["2026-09-03T13:30:00.881061+00:00", "trade", 6.89, 1.0]
["2026-09-03T13:30:00.899561+00:00", "trade", 6.9, 256.0]
["2026-09-03T13:30:00.899567+00:00", "trade", 6.9, 256.0]
["2026-09-03T13:30:01.073381+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:01.073382+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:01.073393+00:00", "trade", 6.9, 115.0]
["2026-09-03T13:30:01.073397+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:30:01.073397+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:30:01.073397+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:01.073399+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:30:01.073402+00:00", "trade", 6.9, 45.0]
["2026-09-03T13:30:01.073442+00:00", "trade", 6.9, 56.0]
["2026-09-03T13:30:01.073442+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:01.073444+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:30:01.073450+00:00", "trade", 6.9, 5.0]
["2026-09-03T13:30:01.073453+00:00", "trade", 6.9, 50.0]
["2026-09-03T13:30:01.073459+00:00", "trade", 6.9, 60.0]
["2026-09-03T13:30:01.073517+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.073648+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.073682+00:00", "trade", 6.9, 736.0]
["2026-09-03T13:30:01.073688+00:00", "trade", 6.9, 100.0]
["2026-09-03T13:30:01.073688+00:00", "trade", 6.9, 736.0]
["2026-09-03T13:30:01.085967+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.086949+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.086954+00:00", "quote", 6.88, 6.9]
["2026-09-03T13:30:01.093510+00:00", "quote", 6.87, 6.9]
["2026-09-03T13:30:01.395785+00:00", "trade", 6.885, 200.0]
["2026-09-03T13:30:01.637696+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:30:01.638123+00:00", "trade", 6.885, 40.0]
["2026-09-03T13:30:02.211273+00:00", "trade", 6.87, 506.0]
["2026-09-03T13:30:02.375979+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:02.376034+00:00", "quote", 6.9, 6.9]
["2026-09-03T13:30:02.376626+00:00", "quote", 6.9, 6.93]
["2026-09-03T13:30:02.376634+00:00", "trade", 6.9, 102.0]
["2026-09-03T13:30:02.376634+00:00", "trade", 6.9, 398.0]
["2026-09-03T13:30:02.376961+00:00", "trade", 6.9, 4.0]
["2026-09-03T13:30:02.454431+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:02.454435+00:00", "trade", 6.91, 1.0]
["2026-09-03T13:30:02.457574+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:30:02.872493+00:00", "trade", 6.93, 7.0]
["2026-09-03T13:30:03.126170+00:00", "quote", 6.9, 6.93]
["2026-09-03T13:30:03.126521+00:00", "quote", 6.88, 6.93]
["2026-09-03T13:30:03.555969+00:00", "quote", 6.9, 6.93]
["2026-09-03T13:30:03.579065+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:03.591323+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:03.717749+00:00", "trade", 6.89, 10.0]
["2026-09-03T13:30:03.912544+00:00", "trade", 6.91, 30.0]
["2026-09-03T13:30:03.913001+00:00", "trade", 6.9101, 30.0]
["2026-09-03T13:30:04.531201+00:00", "trade", 6.9145, 100.0]
["2026-09-03T13:30:04.549129+00:00", "quote", 6.91, 6.92]
["2026-09-03T13:30:04.549918+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:04.584040+00:00", "trade", 6.91, 10.0]
["2026-09-03T13:30:04.586692+00:00", "trade", 6.91, 100.0]
["2026-09-03T13:30:04.615657+00:00", "trade", 6.905, 250.0]
["2026-09-03T13:30:04.619627+00:00", "quote", 6.91, 6.93]
["2026-09-03T13:30:05.039429+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:30:05.039431+00:00", "quote", 6.91, 6.94]
["2026-09-03T13:30:05.039432+00:00", "trade", 6.93, 70.0]
["2026-09-03T13:30:05.373771+00:00", "trade", 6.93, 10.0]
["2026-09-03T13:30:05.374292+00:00", "trade", 6.93, 20.0]
["2026-09-03T13:30:05.982135+00:00", "trade", 6.93, 30.0]
["2026-09-03T13:30:05.982135+00:00", "trade", 6.93, 1.0]
["2026-09-03T13:30:05.982136+00:00", "quote", 6.91, 6.94]
["2026-09-03T13:30:05.982138+00:00", "trade", 6.94, 69.0]
["2026-09-03T13:30:05.982242+00:00", "quote", 6.91, 6.94]
["2026-09-03T13:30:05.982883+00:00", "quote", 6.91, 6.95]
["2026-09-03T13:30:05.987233+00:00", "quote", 6.91, 6.95]
["2026-09-03T13:30:05.987579+00:00", "quote", 6.91, 6.95]
["2026-09-03T13:30:05.987619+00:00", "quote", 6.91, 6.94]
["2026-09-03T13:30:06.097927+00:00", "quote", 6.91, 6.95]
["2026-09-03T13:30:07.850938+00:00", "trade", 6.9101, 50.0]
["2026-09-03T13:30:08.307693+00:00", "trade", 6.93, 200.0]
["2026-09-03T13:30:08.443012+00:00", "trade", 6.94, 28.0]
["2026-09-03T13:30:09.246881+00:00", "trade", 6.9499, 100.0]
["2026-09-03T13:30:09.377013+00:00", "trade", 6.94, 3.0]
["2026-09-03T13:30:09.377019+00:00", "trade", 6.95, 100.0]
["2026-09-03T13:30:09.377022+00:00", "trade", 6.95, 4.0]
["2026-09-03T13:30:09.377022+00:00", "trade", 6.95, 50.0]
["2026-09-03T13:30:09.377025+00:00", "trade", 6.95, 72.0]
["2026-09-03T13:30:09.377026+00:00", "quote", 6.91, 6.97]
["2026-09-03T13:30:09.377028+00:00", "trade", 6.95, 100.0]
["2026-09-03T13:30:09.377028+00:00", "trade", 6.95, 12.0]
["2026-09-03T13:30:09.377031+00:00", "trade", 6.95, 50.0]
["2026-09-03T13:30:09.377031+00:00", "trade", 6.95, 60.0]
["2026-09-03T13:30:09.377034+00:00", "trade", 6.95, 2.0]
["2026-09-03T13:30:09.377034+00:00", "trade", 6.95, 5.0]
["2026-09-03T13:30:09.377037+00:00", "trade", 6.95, 6.0]
["2026-09-03T13:30:09.377037+00:00", "trade", 6.95, 6.0]
["2026-09-03T13:30:09.377417+00:00", "quote", 6.91, 6.97]
["2026-09-03T13:30:09.377909+00:00", "trade", 6.95, 100.0]
["2026-09-03T13:30:09.377909+00:00", "trade", 6.96, 1.0]
["2026-09-03T13:30:09.377912+00:00", "trade", 6.96, 15.0]
["2026-09-03T13:30:09.377912+00:00", "trade", 6.96, 10.0]
["2026-09-03T13:30:09.377913+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.377972+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.383237+00:00", "trade", 6.96, 1.0]
["2026-09-03T13:30:09.478441+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.478457+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.478459+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.478462+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.478465+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.478465+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:09.478468+00:00", "trade", 6.97, 10.0]
["2026-09-03T13:30:09.478512+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.478571+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:09.478803+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:09.479324+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.479414+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:09.483123+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.578751+00:00", "trade", 6.965, 100.0]
["2026-09-03T13:30:09.578751+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.579573+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:09.580064+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.679175+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.679178+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.679298+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:09.679421+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:09.679912+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.689530+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.699458+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.726505+00:00", "trade", 6.963, 1.0]
["2026-09-03T13:30:09.779669+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.779695+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.779698+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.779701+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:09.779705+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.780356+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:09.780360+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:09.780877+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.789894+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:09.789914+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:10.012339+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:10.012384+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:10.012820+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:10.100027+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:10.127117+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:10.127523+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:10.705967+00:00", "trade", 6.9608, 158.0]
["2026-09-03T13:30:11.160806+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.160808+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.160815+00:00", "trade", 6.97, 1.0]
["2026-09-03T13:30:11.160853+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.160899+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.160975+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.160979+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.160981+00:00", "trade", 6.98, 400.0]
["2026-09-03T13:30:11.160981+00:00", "trade", 6.98, 40.0]
["2026-09-03T13:30:11.161029+00:00", "quote", 6.96, 6.97]
["2026-09-03T13:30:11.161095+00:00", "trade", 6.96, 52.0]
["2026-09-03T13:30:11.161184+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.161188+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.161209+00:00", "quote", 6.95, 6.98]
["2026-09-03T13:30:11.161249+00:00", "quote", 6.95, 6.98]
["2026-09-03T13:30:11.161325+00:00", "quote", 6.95, 6.98]
["2026-09-03T13:30:11.161354+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.161355+00:00", "quote", 6.95, 6.99]
["2026-09-03T13:30:11.161395+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.161415+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.161485+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.161951+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.163486+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:11.163690+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:30:11.163777+00:00", "trade", 6.98, 10.0]
["2026-09-03T13:30:11.163841+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163845+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163861+00:00", "trade", 6.96, 22.0]
["2026-09-03T13:30:11.163865+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.163865+00:00", "trade", 6.96, 24.0]
["2026-09-03T13:30:11.163866+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163867+00:00", "trade", 6.96, 23.0]
["2026-09-03T13:30:11.163870+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.163876+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.163896+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163961+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163973+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.163976+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:11.163976+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163981+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.163991+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.163991+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.164012+00:00", "trade", 6.96, 22.0]
["2026-09-03T13:30:11.164046+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164051+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164126+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164129+00:00", "trade", 6.97, 1.0]
["2026-09-03T13:30:11.164346+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.164347+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164347+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.164349+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.164352+00:00", "trade", 6.98, 90.0]
["2026-09-03T13:30:11.164370+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:30:11.164382+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.164382+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.164402+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:11.164422+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.164422+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:30:11.164427+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164452+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164517+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164943+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.164978+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.168138+00:00", "trade", 6.98, 44.0]
["2026-09-03T13:30:11.168226+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.168348+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.168351+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.168517+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.168523+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.168582+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.168616+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.168622+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.168622+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.168784+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169016+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169022+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169063+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.169118+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.169122+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169122+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.169128+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.169262+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169266+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169272+00:00", "trade", 6.97, 100.0]
["2026-09-03T13:30:11.169344+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.169344+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.169401+00:00", "trade", 6.98, 37.0]
["2026-09-03T13:30:11.169409+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.169410+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.169533+00:00", "trade", 6.97, 37.0]
["2026-09-03T13:30:11.169536+00:00", "trade", 6.97, 6.0]
["2026-09-03T13:30:11.169548+00:00", "trade", 6.97, 80.0]
["2026-09-03T13:30:11.169860+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.171025+00:00", "trade", 6.98, 6.0]
["2026-09-03T13:30:11.171533+00:00", "trade", 6.99, 50.0]
["2026-09-03T13:30:11.171537+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:11.171537+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:11.171542+00:00", "trade", 6.99, 500.0]
["2026-09-03T13:30:11.171542+00:00", "trade", 6.99, 73.0]
["2026-09-03T13:30:11.171542+00:00", "trade", 6.99, 44.0]
["2026-09-03T13:30:11.171544+00:00", "quote", 6.97, 6.98]
["2026-09-03T13:30:11.171545+00:00", "trade", 6.99, 37.0]
["2026-09-03T13:30:11.171560+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:11.171566+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:11.171590+00:00", "trade", 6.99, 178.0]
["2026-09-03T13:30:11.171593+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:11.171594+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.171619+00:00", "quote", 6.97, 6.99]
["2026-09-03T13:30:11.171624+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.171624+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.172050+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.172105+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:11.172160+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:11.172190+00:00", "quote", 6.98, 6.98]
["2026-09-03T13:30:11.172220+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.183918+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:11.183994+00:00", "trade", 6.98, 7.0]
["2026-09-03T13:30:11.201827+00:00", "trade", 6.98, 11.0]
["2026-09-03T13:30:11.202482+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:11.488559+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:11.963959+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:12.013303+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:12.013306+00:00", "trade", 7.0, 19.0]
["2026-09-03T13:30:12.013309+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:12.013313+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:12.013313+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013313+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:12.013315+00:00", "trade", 7.0, 35.0]
["2026-09-03T13:30:12.013319+00:00", "trade", 7.0, 108.0]
["2026-09-03T13:30:12.013322+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:30:12.013322+00:00", "trade", 7.0, 7.0]
["2026-09-03T13:30:12.013324+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:12.013327+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013327+00:00", "trade", 7.0, 714.0]
["2026-09-03T13:30:12.013454+00:00", "trade", 7.0, 86.0]
["2026-09-03T13:30:12.013460+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:30:12.013460+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:12.013463+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:30:12.013469+00:00", "trade", 7.0, 6.0]
["2026-09-03T13:30:12.013469+00:00", "trade", 7.0, 180.0]
["2026-09-03T13:30:12.013469+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:12.013472+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:12.013472+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:12.013479+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:12.013479+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:12.013479+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013484+00:00", "trade", 7.0, 77.0]
["2026-09-03T13:30:12.013484+00:00", "trade", 7.0, 1500.0]
["2026-09-03T13:30:12.013484+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:30:12.013487+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:12.013487+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013490+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:12.013490+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:12.013554+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:12.013574+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:12.013712+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013714+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:12.013715+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013719+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:12.013721+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:30:12.013725+00:00", "trade", 7.0, 317.0]
["2026-09-03T13:30:12.013725+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:12.013725+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:12.013727+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013729+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:12.013733+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:30:12.013734+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:12.013739+00:00", "trade", 7.0, 60.0]
["2026-09-03T13:30:12.013754+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:12.013970+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:30:12.015007+00:00", "quote", 7.0, 7.02]
["2026-09-03T13:30:12.017749+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:30:12.017778+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:30:12.028354+00:00", "trade", 7.0, 40.0]
["2026-09-03T13:30:12.028574+00:00", "trade", 7.0, 57.0]
["2026-09-03T13:30:12.033178+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:30:12.184170+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:12.184200+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:30:12.204027+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:12.250448+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:12.277488+00:00", "trade", 7.003, 6.0]
["2026-09-03T13:30:12.325311+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:30:12.415412+00:00", "trade", 7.02, 5.0]
["2026-09-03T13:30:12.415415+00:00", "trade", 7.03, 5.0]
["2026-09-03T13:30:12.415415+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:30:12.415416+00:00", "quote", 7.0, 7.07]
["2026-09-03T13:30:12.415418+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:12.415421+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:30:12.415491+00:00", "quote", 7.0, 7.07]
["2026-09-03T13:30:12.415521+00:00", "quote", 7.01, 7.07]
["2026-09-03T13:30:12.415521+00:00", "quote", 7.01, 7.07]
["2026-09-03T13:30:12.415526+00:00", "quote", 7.01, 7.07]
["2026-09-03T13:30:12.415762+00:00", "quote", 7.02, 7.07]
["2026-09-03T13:30:12.415767+00:00", "quote", 7.02, 7.07]
["2026-09-03T13:30:12.415791+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:30:12.415971+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:30:12.422118+00:00", "trade", 7.01, 28.0]
["2026-09-03T13:30:12.422122+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:12.423101+00:00", "trade", 7.055, 20.0]
["2026-09-03T13:30:12.423761+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:12.425069+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:12.425099+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:12.479158+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:12.723586+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:30:12.723586+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:30:12.821330+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:30:13.246441+00:00", "trade", 7.05, 25.0]
["2026-09-03T13:30:13.470201+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:30:13.470655+00:00", "trade", 7.0699, 28.0]
["2026-09-03T13:30:13.717937+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:13.717988+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:13.718697+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:30:13.719336+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:13.719362+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:13.719421+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:13.719957+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:13.719967+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:13.817982+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:30:13.968932+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:30:14.010864+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:30:14.479708+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:30:14.693451+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:15.907812+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:15.907854+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:15.907865+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:15.907883+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:15.907908+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:15.907938+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:15.908109+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:15.908444+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:15.927985+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.008216+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.008239+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:16.008267+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.008297+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:16.008341+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:16.008838+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:16.028410+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.038709+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:16.038731+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:16.038734+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.038779+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:16.038800+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:16.039326+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:16.058356+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.182194+00:00", "trade", 7.04, 298.0]
["2026-09-03T13:30:16.210190+00:00", "trade", 7.04, 5.0]
["2026-09-03T13:30:16.212569+00:00", "trade", 7.0401, 5.0]
["2026-09-03T13:30:16.270226+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.270255+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:16.270286+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.270316+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:16.270852+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:16.731491+00:00", "trade", 7.04, 15.0]
["2026-09-03T13:30:17.280610+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:30:17.583758+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:17.625887+00:00", "trade", 7.05, 30.0]
["2026-09-03T13:30:17.655832+00:00", "trade", 7.04, 40.0]
["2026-09-03T13:30:17.655907+00:00", "trade", 7.04, 68.0]
["2026-09-03T13:30:17.656161+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:17.656662+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:17.849140+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:18.185089+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:30:18.236867+00:00", "trade", 7.04, 80.0]
["2026-09-03T13:30:18.586065+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:18.707707+00:00", "trade", 7.04, 43.0]
["2026-09-03T13:30:18.710421+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:18.711714+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:18.722209+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:30:18.927042+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:19.028659+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:19.028662+00:00", "trade", 7.05, 8.0]
["2026-09-03T13:30:19.028662+00:00", "trade", 7.05, 25.0]
["2026-09-03T13:30:19.028667+00:00", "trade", 7.05, 300.0]
["2026-09-03T13:30:19.029361+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:30:19.029419+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:30:19.029419+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:30:19.029421+00:00", "quote", 7.08, 7.06]
["2026-09-03T13:30:19.029476+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:30:19.029842+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:30:19.029852+00:00", "quote", 7.08, 7.05]
["2026-09-03T13:30:19.029981+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:30:19.029987+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:30:19.030103+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:30:19.030288+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:30:19.030685+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:30:19.033382+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:30:19.043735+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:30:19.043736+00:00", "trade", 7.08, 581.0]
["2026-09-03T13:30:19.045930+00:00", "quote", 7.05, 7.09]
["2026-09-03T13:30:19.045932+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:30:19.045932+00:00", "trade", 7.07, 110.0]
["2026-09-03T13:30:19.045995+00:00", "trade", 7.07, 110.0]
["2026-09-03T13:30:19.046010+00:00", "quote", 7.04, 7.09]
["2026-09-03T13:30:19.046156+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.046156+00:00", "quote", 7.04, 7.09]
["2026-09-03T13:30:19.046266+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.046296+00:00", "quote", 7.04, 7.09]
["2026-09-03T13:30:19.046341+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.047233+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.047304+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.047424+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.047705+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.047995+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.049308+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.050316+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.050662+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.050667+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.183368+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.430361+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.631086+00:00", "trade", 7.06, 56.0]
["2026-09-03T13:30:19.631086+00:00", "trade", 7.06, 52.0]
["2026-09-03T13:30:19.631374+00:00", "trade", 7.06, 92.0]
["2026-09-03T13:30:19.631430+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.631443+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.631449+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.631500+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.632046+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.632171+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.632272+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.633254+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.706478+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.706484+00:00", "trade", 7.06, 400.0]
["2026-09-03T13:30:19.706542+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.706562+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.706714+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:30:19.706804+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.707265+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.707300+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.736775+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.736845+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.737006+00:00", "quote", 7.06, 7.06]
["2026-09-03T13:30:19.737031+00:00", "trade", 7.04, 51.0]
["2026-09-03T13:30:19.737034+00:00", "trade", 7.04, 249.0]
["2026-09-03T13:30:19.737040+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.737096+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.737214+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:30:19.737482+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.737592+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:19.739211+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.746789+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.756898+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.786024+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:30:19.786078+00:00", "trade", 7.06, 90.0]
["2026-09-03T13:30:19.966392+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.966408+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.966427+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:19.966447+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:19.966459+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.966486+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:19.966999+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:20.406813+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:30:20.932618+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:30:21.035257+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:21.035814+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:21.134308+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:21.136350+00:00", "trade", 7.07, 94.0]
["2026-09-03T13:30:21.136597+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:30:21.136625+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:21.136690+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:21.136894+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:21.137220+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:21.137396+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:21.137451+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:21.138032+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:21.138874+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:21.138889+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:21.811476+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:22.973889+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.032170+00:00", "trade", 7.07, 11.0]
["2026-09-03T13:30:23.348452+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:23.348456+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.349499+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.358465+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.368494+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.368749+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:23.369225+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.908951+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.979905+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:23.980426+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:23.980957+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:30:24.133866+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:24.285127+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:30:24.596934+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:24.596934+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:24.597006+00:00", "trade", 7.06, 33.0]
["2026-09-03T13:30:24.597010+00:00", "trade", 7.06, 58.0]
["2026-09-03T13:30:24.597010+00:00", "trade", 7.06, 58.0]
["2026-09-03T13:30:24.597316+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:24.597335+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:30:24.597383+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:30:24.597559+00:00", "trade", 7.06, 85.0]
["2026-09-03T13:30:24.605981+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:30:24.674965+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:30:24.674967+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:30:24.680282+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:30:24.680924+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:30:24.681846+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:30:24.786115+00:00", "trade", 7.04, 170.0]
["2026-09-03T13:30:25.311450+00:00", "trade", 7.05, 49.0]
["2026-09-03T13:30:26.029034+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:30:26.030022+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:30:26.030929+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:30:26.031088+00:00", "trade", 7.0401, 10.0]
["2026-09-03T13:30:26.031951+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:30:26.032096+00:00", "trade", 7.0301, 100.0]
["2026-09-03T13:30:26.032420+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:30:26.034818+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:30:26.034820+00:00", "trade", 7.02, 100.0]
["2026-09-03T13:30:26.034823+00:00", "trade", 7.02, 1.0]
["2026-09-03T13:30:26.034863+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:30:26.034873+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:30:26.035436+00:00", "trade", 7.01, 299.0]
["2026-09-03T13:30:26.035439+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:30:26.035494+00:00", "trade", 7.01, 101.0]
["2026-09-03T13:30:26.035495+00:00", "quote", 6.9, 7.04]
["2026-09-03T13:30:26.035545+00:00", "quote", 6.9, 7.04]
["2026-09-03T13:30:26.035550+00:00", "quote", 6.9, 7.03]
["2026-09-03T13:30:26.036041+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:30:26.036131+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:26.036241+00:00", "quote", 6.9, 7.03]
["2026-09-03T13:30:26.036652+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:26.036707+00:00", "quote", 6.9, 7.03]
["2026-09-03T13:30:26.036723+00:00", "quote", 6.96, 7.03]
["2026-09-03T13:30:26.037058+00:00", "quote", 6.9, 7.03]
["2026-09-03T13:30:26.037088+00:00", "quote", 6.84, 7.03]
["2026-09-03T13:30:26.037555+00:00", "quote", 6.85, 7.03]
["2026-09-03T13:30:26.037570+00:00", "quote", 6.84, 7.03]
["2026-09-03T13:30:26.037585+00:00", "quote", 6.96, 7.03]
["2026-09-03T13:30:26.038076+00:00", "quote", 6.84, 7.03]
["2026-09-03T13:30:26.038221+00:00", "quote", 6.87, 7.03]
["2026-09-03T13:30:26.039434+00:00", "quote", 6.84, 7.03]
["2026-09-03T13:30:26.044326+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:26.471222+00:00", "trade", 6.999, 221.0]
["2026-09-03T13:30:26.610733+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:26.841359+00:00", "trade", 6.98, 7.0]
["2026-09-03T13:30:26.867997+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:26.901454+00:00", "trade", 6.9991, 1.0]
["2026-09-03T13:30:27.100023+00:00", "trade", 6.95, 180.0]
["2026-09-03T13:30:27.100498+00:00", "trade", 6.96, 1.0]
["2026-09-03T13:30:27.100501+00:00", "trade", 6.92, 20.0]
["2026-09-03T13:30:27.100504+00:00", "trade", 6.92, 300.0]
["2026-09-03T13:30:27.100507+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:27.100513+00:00", "trade", 6.85, 1.0]
["2026-09-03T13:30:27.100516+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:27.100522+00:00", "trade", 6.84, 300.0]
["2026-09-03T13:30:27.100534+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:27.100537+00:00", "trade", 6.92, 33.0]
["2026-09-03T13:30:27.100765+00:00", "trade", 6.98, 51.0]
["2026-09-03T13:30:27.100765+00:00", "trade", 6.98, 48.0]
["2026-09-03T13:30:27.100768+00:00", "trade", 6.92, 6.0]
["2026-09-03T13:30:27.100771+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:27.102105+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:27.102110+00:00", "quote", 6.84, 6.99]
["2026-09-03T13:30:27.102125+00:00", "quote", 6.84, 6.99]
["2026-09-03T13:30:27.102130+00:00", "quote", 6.84, 6.92]
["2026-09-03T13:30:27.102135+00:00", "quote", 6.84, 6.99]
["2026-09-03T13:30:27.102180+00:00", "quote", 6.8, 6.99]
["2026-09-03T13:30:27.102182+00:00", "trade", 6.86, 6.0]
["2026-09-03T13:30:27.102185+00:00", "trade", 6.85, 100.0]
["2026-09-03T13:30:27.102185+00:00", "trade", 6.84, 100.0]
["2026-09-03T13:30:27.102185+00:00", "quote", 6.8, 6.97]
["2026-09-03T13:30:27.102188+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:27.102205+00:00", "quote", 6.8, 6.88]
["2026-09-03T13:30:27.102250+00:00", "quote", 6.71, 6.88]
["2026-09-03T13:30:27.102389+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:27.102389+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:30:27.102395+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:30:27.102404+00:00", "trade", 6.71, 100.0]
["2026-09-03T13:30:27.102405+00:00", "quote", 6.7, 6.88]
["2026-09-03T13:30:27.102440+00:00", "quote", 6.7, 6.82]
["2026-09-03T13:30:27.102460+00:00", "quote", 6.7, 6.88]
["2026-09-03T13:30:27.102571+00:00", "quote", 6.71, 6.88]
["2026-09-03T13:30:27.102586+00:00", "quote", 6.71, 6.88]
["2026-09-03T13:30:27.102654+00:00", "trade", 6.84, 132.0]
["2026-09-03T13:30:27.102846+00:00", "quote", 6.71, 6.92]
["2026-09-03T13:30:27.103272+00:00", "quote", 6.82, 6.92]
["2026-09-03T13:30:27.103394+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:27.103518+00:00", "quote", 6.71, 6.92]
["2026-09-03T13:30:27.104731+00:00", "quote", 6.71, 6.89]
["2026-09-03T13:30:27.104731+00:00", "quote", 6.71, 6.91]
["2026-09-03T13:30:27.104738+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:30:27.104741+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:30:27.104741+00:00", "quote", 6.71, 6.82]
["2026-09-03T13:30:27.104747+00:00", "trade", 6.75, 65.0]
["2026-09-03T13:30:27.104761+00:00", "quote", 6.71, 6.89]
["2026-09-03T13:30:27.104796+00:00", "quote", 6.71, 6.84]
["2026-09-03T13:30:27.104804+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:30:27.104811+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:30:27.104813+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:30:27.104816+00:00", "trade", 6.79, 200.0]
["2026-09-03T13:30:27.104816+00:00", "trade", 6.75, 5.0]
["2026-09-03T13:30:27.104819+00:00", "trade", 6.75, 15.0]
["2026-09-03T13:30:27.104861+00:00", "quote", 6.71, 6.81]
["2026-09-03T13:30:27.104885+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:30:27.104918+00:00", "trade", 6.81, 100.0]
["2026-09-03T13:30:27.104921+00:00", "quote", 6.71, 6.84]
["2026-09-03T13:30:27.104961+00:00", "quote", 6.78, 6.84]
["2026-09-03T13:30:27.104997+00:00", "trade", 6.8, 100.0]
["2026-09-03T13:30:27.105017+00:00", "quote", 6.78, 6.84]
["2026-09-03T13:30:27.105045+00:00", "trade", 6.8, 6.0]
["2026-09-03T13:30:27.105257+00:00", "quote", 6.78, 6.84]
["2026-09-03T13:30:27.105262+00:00", "quote", 6.78, 6.84]
["2026-09-03T13:30:27.105478+00:00", "quote", 6.78, 6.87]
["2026-09-03T13:30:27.105481+00:00", "trade", 6.8, 200.0]
["2026-09-03T13:30:27.105481+00:00", "trade", 6.79, 75.0]
["2026-09-03T13:30:27.105769+00:00", "trade", 6.825, 2.0]
["2026-09-03T13:30:27.105979+00:00", "quote", 6.78, 6.87]
["2026-09-03T13:30:27.109863+00:00", "quote", 6.78, 6.87]
["2026-09-03T13:30:27.115211+00:00", "quote", 6.78, 6.87]
["2026-09-03T13:30:27.124894+00:00", "quote", 6.78, 6.88]
["2026-09-03T13:30:27.125285+00:00", "quote", 6.78, 6.89]
["2026-09-03T13:30:27.125440+00:00", "quote", 6.78, 6.89]
["2026-09-03T13:30:27.125616+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.202213+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.204965+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.264878+00:00", "trade", 6.81, 10.0]
["2026-09-03T13:30:27.276685+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.276695+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.990661+00:00", "quote", 6.86, 6.93]
["2026-09-03T13:30:27.993182+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.993212+00:00", "quote", 6.78, 6.88]
["2026-09-03T13:30:27.994034+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:27.994136+00:00", "trade", 6.86, 100.0]
["2026-09-03T13:30:28.102387+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:28.102392+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:28.102502+00:00", "quote", 6.78, 6.93]
["2026-09-03T13:30:28.102507+00:00", "quote", 6.78, 6.96]
["2026-09-03T13:30:28.102642+00:00", "quote", 6.78, 6.96]
["2026-09-03T13:30:28.102863+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.110248+00:00", "trade", 7.0, 9.0]
["2026-09-03T13:30:28.128802+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:28.128814+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:28.129215+00:00", "quote", 6.8, 7.0]
["2026-09-03T13:30:28.129406+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.222015+00:00", "trade", 6.7801, 240.0]
["2026-09-03T13:30:28.504911+00:00", "trade", 6.98, 49.0]
["2026-09-03T13:30:28.504920+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:28.504955+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.504974+00:00", "trade", 6.98, 2.0]
["2026-09-03T13:30:28.505010+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:28.505020+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.505201+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:28.505206+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.505321+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:28.505331+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.505404+00:00", "trade", 7.0, 15.0]
["2026-09-03T13:30:28.505476+00:00", "quote", 6.79, 7.0]
["2026-09-03T13:30:28.505486+00:00", "quote", 6.78, 7.0]
["2026-09-03T13:30:28.505521+00:00", "quote", 6.81, 7.0]
["2026-09-03T13:30:28.505582+00:00", "quote", 6.81, 7.0]
["2026-09-03T13:30:28.505602+00:00", "quote", 6.81, 7.0]
["2026-09-03T13:30:28.506464+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:28.506514+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:28.507531+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:28.889392+00:00", "trade", 6.9989, 64.0]
["2026-09-03T13:30:28.904205+00:00", "trade", 7.0, 23.0]
["2026-09-03T13:30:29.175388+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:29.229649+00:00", "trade", 6.9998, 95.0]
["2026-09-03T13:30:29.304287+00:00", "trade", 6.92, 5.0]
["2026-09-03T13:30:29.345710+00:00", "trade", 6.84, 200.0]
["2026-09-03T13:30:29.761760+00:00", "trade", 6.87, 5.0]
["2026-09-03T13:30:29.881490+00:00", "trade", 6.92, 150.0]
["2026-09-03T13:30:31.661061+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:31.749953+00:00", "quote", 6.84, 7.0]
["2026-09-03T13:30:31.787032+00:00", "trade", 6.8412, 200.0]
["2026-09-03T13:30:32.003000+00:00", "quote", 6.88, 7.0]
["2026-09-03T13:30:32.003061+00:00", "quote", 6.88, 7.0]
["2026-09-03T13:30:32.005887+00:00", "quote", 6.88, 6.92]
["2026-09-03T13:30:32.005947+00:00", "quote", 6.88, 7.0]
["2026-09-03T13:30:32.007275+00:00", "quote", 6.88, 6.92]
["2026-09-03T13:30:32.007356+00:00", "quote", 6.88, 7.0]
["2026-09-03T13:30:32.160795+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:32.160798+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:30:32.163114+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:32.163116+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:30:32.165261+00:00", "trade", 6.89, 100.0]
["2026-09-03T13:30:32.165261+00:00", "trade", 6.88, 200.0]
["2026-09-03T13:30:32.168352+00:00", "trade", 6.88, 50.0]
["2026-09-03T13:30:32.709391+00:00", "trade", 6.89, 50.0]
["2026-09-03T13:30:33.012381+00:00", "trade", 6.94, 10.0]
["2026-09-03T13:30:33.110968+00:00", "trade", 6.94, 11.0]
["2026-09-03T13:30:33.205931+00:00", "trade", 6.94, 12.0]
["2026-09-03T13:30:33.295989+00:00", "trade", 6.94, 12.0]
["2026-09-03T13:30:33.422759+00:00", "trade", 6.94, 13.0]
["2026-09-03T13:30:33.758325+00:00", "trade", 6.9993, 2.0]
["2026-09-03T13:30:33.907064+00:00", "quote", 6.97, 7.0]
["2026-09-03T13:30:33.907505+00:00", "quote", 6.88, 7.0]
["2026-09-03T13:30:34.111504+00:00", "trade", 6.94, 15.0]
["2026-09-03T13:30:34.254787+00:00", "quote", 6.89, 7.0]
["2026-09-03T13:30:34.254853+00:00", "quote", 6.89, 7.0]
["2026-09-03T13:30:34.609658+00:00", "quote", 6.89, 7.0]
["2026-09-03T13:30:35.329913+00:00", "trade", 6.989, 10.0]
["2026-09-03T13:30:35.329973+00:00", "trade", 6.989, 17.0]
["2026-09-03T13:30:35.369135+00:00", "trade", 6.9, 1.0]
["2026-09-03T13:30:35.549666+00:00", "quote", 6.89, 6.92]
["2026-09-03T13:30:35.550446+00:00", "trade", 6.92, 100.0]
["2026-09-03T13:30:35.550458+00:00", "quote", 6.89, 7.0]
["2026-09-03T13:30:35.628367+00:00", "trade", 7.0, 24.0]
["2026-09-03T13:30:35.628368+00:00", "quote", 6.89, 7.03]
["2026-09-03T13:30:35.628424+00:00", "quote", 6.89, 7.03]
["2026-09-03T13:30:35.628469+00:00", "quote", 6.89, 7.03]
["2026-09-03T13:30:35.628479+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:35.628484+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:35.629687+00:00", "quote", 6.91, 7.02]
["2026-09-03T13:30:35.629717+00:00", "quote", 6.97, 7.02]
["2026-09-03T13:30:35.630077+00:00", "quote", 6.97, 7.03]
["2026-09-03T13:30:35.630103+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:35.633856+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:35.949481+00:00", "trade", 6.97, 13.0]
["2026-09-03T13:30:36.049761+00:00", "trade", 6.97, 14.0]
["2026-09-03T13:30:36.287699+00:00", "trade", 6.91, 15.0]
["2026-09-03T13:30:36.409931+00:00", "trade", 6.92, 1.0]
["2026-09-03T13:30:36.794455+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794500+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794540+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794550+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794555+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794590+00:00", "quote", 6.89, 7.03]
["2026-09-03T13:30:36.794600+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794600+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:36.794646+00:00", "quote", 6.88, 7.03]
["2026-09-03T13:30:36.794676+00:00", "quote", 6.91, 7.03]
["2026-09-03T13:30:36.914120+00:00", "quote", 6.92, 7.03]
["2026-09-03T13:30:36.914175+00:00", "quote", 6.92, 7.03]
["2026-09-03T13:30:38.234665+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:38.234770+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:38.234775+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:38.239732+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:38.610119+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:38.610169+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:38.610214+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:39.183646+00:00", "trade", 7.0, 56.0]
["2026-09-03T13:30:39.183710+00:00", "quote", 6.93, 7.03]
["2026-09-03T13:30:39.183755+00:00", "quote", 6.94, 7.03]
["2026-09-03T13:30:39.183765+00:00", "quote", 6.94, 7.03]
["2026-09-03T13:30:39.188727+00:00", "quote", 6.94, 7.03]
["2026-09-03T13:30:39.488811+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:30:39.493913+00:00", "quote", 6.97, 7.0]
["2026-09-03T13:30:39.495377+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:30:39.544058+00:00", "quote", 6.93, 7.0]
["2026-09-03T13:30:39.544108+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:30:39.606938+00:00", "trade", 6.94, 10.0]
["2026-09-03T13:30:41.139408+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.139414+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.139666+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.139955+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.140815+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.141068+00:00", "trade", 6.94, 200.0]
["2026-09-03T13:30:41.141354+00:00", "trade", 6.94, 39.0]
["2026-09-03T13:30:41.141354+00:00", "trade", 6.94, 96.0]
["2026-09-03T13:30:41.141357+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:30:41.141402+00:00", "quote", 6.94, 6.97]
["2026-09-03T13:30:41.142058+00:00", "quote", 6.92, 6.97]
["2026-09-03T13:30:41.142060+00:00", "trade", 6.94, 100.0]
["2026-09-03T13:30:41.146454+00:00", "quote", 6.92, 6.99]
["2026-09-03T13:30:41.148135+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:41.148135+00:00", "trade", 6.99, 77.0]
["2026-09-03T13:30:41.148138+00:00", "trade", 6.99, 32.0]
["2026-09-03T13:30:41.148189+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:41.148195+00:00", "trade", 6.99, 44.0]
["2026-09-03T13:30:41.148198+00:00", "trade", 6.99, 22.0]
["2026-09-03T13:30:41.148243+00:00", "quote", 6.95, 6.99]
["2026-09-03T13:30:41.148253+00:00", "quote", 6.95, 6.99]
["2026-09-03T13:30:41.148258+00:00", "quote", 6.95, 6.99]
["2026-09-03T13:30:41.148270+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:41.148270+00:00", "trade", 6.99, 44.0]
["2026-09-03T13:30:41.148276+00:00", "trade", 6.99, 22.0]
["2026-09-03T13:30:41.148291+00:00", "trade", 6.99, 33.0]
["2026-09-03T13:30:41.148328+00:00", "quote", 6.95, 6.99]
["2026-09-03T13:30:41.148333+00:00", "quote", 6.96, 6.99]
["2026-09-03T13:30:41.148348+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:30:41.148354+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:41.148354+00:00", "trade", 6.99, 66.0]
["2026-09-03T13:30:41.148378+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148454+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148458+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148689+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148709+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148774+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148784+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:41.148864+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:41.148869+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:41.149605+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:30:41.149606+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:41.149608+00:00", "trade", 7.0, 305.0]
["2026-09-03T13:30:41.149676+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.149677+00:00", "trade", 7.03, 300.0]
["2026-09-03T13:30:41.149887+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:30:41.149937+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.150157+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.150163+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.150248+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.150258+00:00", "quote", 6.99, 7.06]
["2026-09-03T13:30:41.150343+00:00", "quote", 7.0, 7.06]
["2026-09-03T13:30:41.150363+00:00", "quote", 7.0, 7.06]
["2026-09-03T13:30:41.150568+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:30:41.150639+00:00", "quote", 7.0, 7.06]
["2026-09-03T13:30:41.150645+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.151039+00:00", "trade", 7.03, 200.0]
["2026-09-03T13:30:41.154717+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.154723+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.154976+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.155277+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.155962+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:30:41.156683+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:41.156698+00:00", "quote", 7.0, 7.05]
["2026-09-03T13:30:41.156714+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.156714+00:00", "trade", 7.0, 264.0]
["2026-09-03T13:30:41.156723+00:00", "trade", 7.0, 2114.0]
["2026-09-03T13:30:41.156798+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:41.156984+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:41.157034+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:30:41.157204+00:00", "quote", 7.0, 7.02]
["2026-09-03T13:30:41.157294+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:41.157294+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:41.157380+00:00", "quote", 6.99, 7.02]
["2026-09-03T13:30:41.170899+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:41.172922+00:00", "quote", 6.99, 7.02]
["2026-09-03T13:30:41.173007+00:00", "trade", 6.99, 6.0]
["2026-09-03T13:30:41.173007+00:00", "trade", 6.99, 81.0]
["2026-09-03T13:30:41.173007+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:41.173007+00:00", "quote", 6.99, 7.02]
["2026-09-03T13:30:41.173010+00:00", "trade", 6.99, 176.0]
["2026-09-03T13:30:41.173027+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:41.173699+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:41.190118+00:00", "trade", 6.98, 81.0]
["2026-09-03T13:30:41.190118+00:00", "trade", 6.98, 14.0]
["2026-09-03T13:30:41.190574+00:00", "quote", 6.88, 7.04]
["2026-09-03T13:30:41.195185+00:00", "quote", 6.88, 7.04]
["2026-09-03T13:30:41.198571+00:00", "trade", 6.96, 299.0]
["2026-09-03T13:30:41.200507+00:00", "quote", 6.88, 7.04]
["2026-09-03T13:30:41.210251+00:00", "quote", 6.88, 7.05]
["2026-09-03T13:30:41.210286+00:00", "quote", 6.88, 7.06]
["2026-09-03T13:30:41.694624+00:00", "quote", 6.88, 6.99]
["2026-09-03T13:30:41.695511+00:00", "quote", 6.88, 6.99]
["2026-09-03T13:30:41.698172+00:00", "quote", 6.88, 6.99]
["2026-09-03T13:30:42.619039+00:00", "trade", 6.9886, 2.0]
["2026-09-03T13:30:42.789284+00:00", "trade", 6.9886, 5.0]
["2026-09-03T13:30:42.792178+00:00", "quote", 6.91, 6.99]
["2026-09-03T13:30:42.792283+00:00", "quote", 6.88, 6.99]
["2026-09-03T13:30:42.793771+00:00", "quote", 6.91, 6.99]
["2026-09-03T13:30:42.795115+00:00", "quote", 6.88, 6.99]
["2026-09-03T13:30:43.100793+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:43.117687+00:00", "trade", 6.99, 30.0]
["2026-09-03T13:30:43.117768+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:43.374140+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:30:44.278364+00:00", "trade", 6.9899, 3.0]
["2026-09-03T13:30:44.376686+00:00", "trade", 6.99, 364.0]
["2026-09-03T13:30:44.377112+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.377112+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.377112+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.377167+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:44.377170+00:00", "trade", 6.99, 553.0]
["2026-09-03T13:30:44.377172+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:44.377173+00:00", "trade", 6.99, 353.0]
["2026-09-03T13:30:44.377202+00:00", "quote", 6.98, 7.06]
["2026-09-03T13:30:44.431079+00:00", "trade", 6.988, 600.0]
["2026-09-03T13:30:44.431197+00:00", "trade", 7.02, 240.0]
["2026-09-03T13:30:44.434983+00:00", "trade", 7.02, 300.0]
["2026-09-03T13:30:44.533284+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:30:45.037530+00:00", "trade", 7.0599, 100.0]
["2026-09-03T13:30:45.296330+00:00", "trade", 7.02, 25.0]
["2026-09-03T13:30:46.072036+00:00", "trade", 7.0589, 1.0]
["2026-09-03T13:30:47.275051+00:00", "trade", 6.99, 51.0]
["2026-09-03T13:30:47.275054+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:30:47.275054+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:47.275103+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:30:47.275138+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:30:47.275203+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:47.275233+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:30:47.275243+00:00", "trade", 6.99, 64.0]
["2026-09-03T13:30:47.275288+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:47.277165+00:00", "trade", 6.9806, 64.0]
["2026-09-03T13:30:47.277222+00:00", "trade", 6.9806, 51.0]
["2026-09-03T13:30:47.277273+00:00", "trade", 6.9806, 1.0]
["2026-09-03T13:30:47.277345+00:00", "trade", 6.9806, 2.0]
["2026-09-03T13:30:47.279383+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:47.279874+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:47.283302+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:47.306142+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:48.280666+00:00", "trade", 6.9897, 8.0]
["2026-09-03T13:30:48.324572+00:00", "quote", 6.98, 6.99]
["2026-09-03T13:30:48.444253+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:49.008932+00:00", "trade", 6.9899, 30.0]
["2026-09-03T13:30:49.377068+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:30:49.377077+00:00", "trade", 6.98, 102.0]
["2026-09-03T13:30:49.377474+00:00", "trade", 6.99, 95.0]
["2026-09-03T13:30:49.377544+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:49.377549+00:00", "trade", 6.99, 300.0]
["2026-09-03T13:30:49.377569+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:30:49.377745+00:00", "trade", 6.99, 57.0]
["2026-09-03T13:30:49.381815+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:30:49.383273+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:30:50.389997+00:00", "trade", 7.0493, 42.0]
["2026-09-03T13:30:50.403776+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:30:50.725212+00:00", "trade", 7.0499, 45.0]
["2026-09-03T13:30:51.126359+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:51.380674+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:51.954692+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:30:51.958636+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:51.993980+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:52.374972+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:52.375102+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:52.378340+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:54.174492+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:54.174548+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:54.174555+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:30:54.174618+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:54.719034+00:00", "trade", 6.995, 1.0]
["2026-09-03T13:30:54.740129+00:00", "trade", 7.0099, 10.0]
["2026-09-03T13:30:55.234652+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:55.667300+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:55.667302+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:55.667369+00:00", "trade", 7.0, 150.0]
["2026-09-03T13:30:55.667372+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:55.669282+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:30:55.669317+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:55.669318+00:00", "trade", 7.01, 42.0]
["2026-09-03T13:30:55.670390+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:55.670966+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:55.671177+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:30:55.678953+00:00", "trade", 7.007, 4.0]
["2026-09-03T13:30:55.717161+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:55.717988+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:55.718189+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:56.457507+00:00", "trade", 6.9991, 107.0]
["2026-09-03T13:30:56.604108+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:57.082972+00:00", "trade", 6.981, 10.0]
["2026-09-03T13:30:57.317495+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:30:57.336644+00:00", "trade", 6.99, 23.0]
["2026-09-03T13:30:57.336647+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:30:57.336648+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:57.336651+00:00", "trade", 6.99, 23.0]
["2026-09-03T13:30:57.336651+00:00", "trade", 6.99, 33.0]
["2026-09-03T13:30:57.336660+00:00", "trade", 6.99, 20.0]
["2026-09-03T13:30:57.336660+00:00", "trade", 6.99, 23.0]
["2026-09-03T13:30:57.336684+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:30:57.337179+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:57.337184+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:30:57.337239+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:57.337243+00:00", "trade", 7.0, 359.0]
["2026-09-03T13:30:57.337244+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:30:57.337394+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:57.337730+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:57.337735+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:57.339625+00:00", "trade", 7.005, 76.0]
["2026-09-03T13:30:57.346987+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:57.356720+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:57.667185+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:58.372544+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:58.372780+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:58.373416+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:58.825854+00:00", "trade", 7.03, 5.0]
["2026-09-03T13:30:58.828290+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:30:58.831638+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:58.831683+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:30:58.831723+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:30:59.741387+00:00", "trade", 7.01, 38.0]
["2026-09-03T13:30:59.741389+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:30:59.741390+00:00", "trade", 7.0, 23.0]
["2026-09-03T13:30:59.741393+00:00", "trade", 6.99, 96.0]
["2026-09-03T13:30:59.741460+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:30:59.741483+00:00", "trade", 7.0, 600.0]
["2026-09-03T13:30:59.746491+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:00.014491+00:00", "trade", 6.99, 243.0]
["2026-09-03T13:31:00.160597+00:00", "trade", 7.01, 36.0]
["2026-09-03T13:31:00.910544+00:00", "trade", 7.01, 52.0]
["2026-09-03T13:31:01.280897+00:00", "trade", 6.98, 438.0]
["2026-09-03T13:31:02.315514+00:00", "trade", 7.01, 7.0]
["2026-09-03T13:31:02.476520+00:00", "trade", 6.99, 4.0]
["2026-09-03T13:31:02.476522+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:02.476523+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:31:02.476526+00:00", "trade", 6.99, 9.0]
["2026-09-03T13:31:02.476529+00:00", "trade", 6.98, 277.0]
["2026-09-03T13:31:02.476597+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:02.476602+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:02.481644+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:02.481644+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:02.483536+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:02.483906+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:03.424089+00:00", "trade", 7.01, 18.0]
["2026-09-03T13:31:03.798658+00:00", "trade", 7.01, 5.0]
["2026-09-03T13:31:03.952690+00:00", "trade", 7.0398, 18.0]
["2026-09-03T13:31:04.668720+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:04.668783+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:04.669810+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:05.009503+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:05.294741+00:00", "trade", 7.01, 50.0]
["2026-09-03T13:31:05.441334+00:00", "trade", 7.0399, 30.0]
["2026-09-03T13:31:05.964878+00:00", "trade", 7.01, 22.0]
["2026-09-03T13:31:06.773561+00:00", "trade", 7.01, 9.0]
["2026-09-03T13:31:07.020058+00:00", "trade", 7.01, 35.0]
["2026-09-03T13:31:07.025471+00:00", "trade", 7.03, 25.0]
["2026-09-03T13:31:07.025520+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:07.026111+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:07.028301+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:31:07.029702+00:00", "trade", 7.03, 81.0]
["2026-09-03T13:31:07.029705+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:07.251588+00:00", "trade", 6.98, 166.0]
["2026-09-03T13:31:07.956951+00:00", "trade", 7.015, 100.0]
["2026-09-03T13:31:07.957766+00:00", "trade", 7.015, 200.0]
["2026-09-03T13:31:07.958463+00:00", "trade", 7.015, 600.0]
["2026-09-03T13:31:08.237880+00:00", "trade", 6.99, 67.0]
["2026-09-03T13:31:08.486599+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:08.487589+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:31:08.487662+00:00", "quote", 6.99, 7.02]
["2026-09-03T13:31:08.487670+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:31:08.487682+00:00", "trade", 6.99, 11.0]
["2026-09-03T13:31:08.487865+00:00", "trade", 6.99, 73.0]
["2026-09-03T13:31:08.487942+00:00", "quote", 6.99, 7.02]
["2026-09-03T13:31:08.488193+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:31:08.490400+00:00", "trade", 7.01, 63.0]
["2026-09-03T13:31:08.490403+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:31:08.490799+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:31:08.490975+00:00", "quote", 6.98, 7.02]
["2026-09-03T13:31:08.491015+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:08.491265+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:08.492689+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:08.492694+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:08.495104+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:08.495107+00:00", "trade", 7.03, 66.0]
["2026-09-03T13:31:08.495110+00:00", "trade", 7.03, 26.0]
["2026-09-03T13:31:08.495110+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:08.495155+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:31:08.495165+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495170+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495210+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495230+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495254+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:08.495265+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495270+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495280+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:08.495280+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:08.495287+00:00", "trade", 7.03, 68.0]
["2026-09-03T13:31:08.495290+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:08.495350+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:08.495350+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:08.495422+00:00", "trade", 7.01, 8.0]
["2026-09-03T13:31:08.495425+00:00", "trade", 7.01, 81.0]
["2026-09-03T13:31:08.495425+00:00", "trade", 7.01, 11.0]
["2026-09-03T13:31:08.495425+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:31:08.495500+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:08.496057+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:31:08.496693+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:31:08.496693+00:00", "quote", 7.0, 7.04]
["2026-09-03T13:31:08.496739+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:08.496739+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:08.496742+00:00", "trade", 7.04, 52.0]
["2026-09-03T13:31:08.496743+00:00", "quote", 7.02, 7.04]
["2026-09-03T13:31:08.496782+00:00", "trade", 7.04, 501.0]
["2026-09-03T13:31:08.496783+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:08.496785+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:08.496799+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:08.496811+00:00", "trade", 7.03, 10.0]
["2026-09-03T13:31:08.496820+00:00", "trade", 7.03, 25.0]
["2026-09-03T13:31:08.496905+00:00", "trade", 7.03, 75.0]
["2026-09-03T13:31:08.496914+00:00", "trade", 7.04, 25.0]
["2026-09-03T13:31:08.496977+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:08.497004+00:00", "trade", 7.03, 99.0]
["2026-09-03T13:31:08.497716+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:08.497738+00:00", "trade", 7.04, 10.0]
["2026-09-03T13:31:08.497826+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:08.498928+00:00", "trade", 7.05, 1650.0]
["2026-09-03T13:31:08.498929+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:08.499043+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:08.499044+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:08.499292+00:00", "trade", 7.06, 25.0]
["2026-09-03T13:31:08.499294+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:08.500101+00:00", "trade", 7.06, 56.0]
["2026-09-03T13:31:08.500141+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:08.500151+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:08.500157+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500212+00:00", "trade", 7.06, 3892.0]
["2026-09-03T13:31:08.500217+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500247+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500257+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500257+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500262+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500262+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500267+00:00", "quote", 7.04, 7.06]
["2026-09-03T13:31:08.500272+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:08.500273+00:00", "trade", 7.06, 1083.0]
["2026-09-03T13:31:08.500273+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:31:08.500813+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:08.510719+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:08.600435+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:08.714764+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:09.040254+00:00", "trade", 7.05, 19.0]
["2026-09-03T13:31:09.040257+00:00", "trade", 7.05, 55.0]
["2026-09-03T13:31:09.040257+00:00", "trade", 7.05, 23.0]
["2026-09-03T13:31:09.040392+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:31:09.041270+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:09.041273+00:00", "trade", 7.04, 78.0]
["2026-09-03T13:31:09.041501+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:09.428833+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:09.428833+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:31:09.499946+00:00", "trade", 7.0799, 47.0]
["2026-09-03T13:31:09.525057+00:00", "quote", 7.04, 7.08]
["2026-09-03T13:31:09.769800+00:00", "trade", 7.04, 300.0]
["2026-09-03T13:31:10.015082+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:10.196901+00:00", "trade", 7.06, 31.0]
["2026-09-03T13:31:10.433367+00:00", "trade", 7.04, 78.0]
["2026-09-03T13:31:10.517455+00:00", "trade", 7.06, 37.0]
["2026-09-03T13:31:10.572637+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:31:10.598393+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:10.709854+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:31:10.711337+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:31:10.750778+00:00", "trade", 7.065, 79.0]
["2026-09-03T13:31:10.980363+00:00", "trade", 7.065, 60.0]
["2026-09-03T13:31:12.182220+00:00", "trade", 7.0799, 33.0]
["2026-09-03T13:31:12.356539+00:00", "trade", 7.065, 50.0]
["2026-09-03T13:31:13.377028+00:00", "trade", 7.06, 8.0]
["2026-09-03T13:31:13.377028+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:31:13.377031+00:00", "trade", 7.05, 11.0]
["2026-09-03T13:31:13.377035+00:00", "quote", 7.05, 7.06]
["2026-09-03T13:31:13.377512+00:00", "trade", 7.05, 28.0]
["2026-09-03T13:31:13.377822+00:00", "trade", 7.05, 26.0]
["2026-09-03T13:31:13.377876+00:00", "trade", 7.03, 4.0]
["2026-09-03T13:31:13.377879+00:00", "trade", 7.03, 2.0]
["2026-09-03T13:31:13.377882+00:00", "trade", 7.03, 63.0]
["2026-09-03T13:31:13.377882+00:00", "trade", 7.03, 11.0]
["2026-09-03T13:31:13.377882+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:31:13.377937+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:13.378249+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:13.378273+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:13.378288+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:13.378321+00:00", "trade", 7.05, 46.0]
["2026-09-03T13:31:13.378508+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:13.378523+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:13.378864+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:13.398090+00:00", "quote", 7.03, 7.08]
["2026-09-03T13:31:13.579124+00:00", "trade", 7.03, 5.0]
["2026-09-03T13:31:14.091012+00:00", "trade", 7.055, 5.0]
["2026-09-03T13:31:14.297520+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:14.707122+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:14.707483+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:14.707486+00:00", "trade", 7.03, 80.0]
["2026-09-03T13:31:14.707488+00:00", "quote", 7.03, 7.03]
["2026-09-03T13:31:14.707488+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:14.707492+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:14.707492+00:00", "trade", 7.03, 120.0]
["2026-09-03T13:31:14.707498+00:00", "quote", 7.0, 7.03]
["2026-09-03T13:31:14.707513+00:00", "trade", 7.03, 76.0]
["2026-09-03T13:31:14.709332+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:14.709365+00:00", "trade", 7.0, 120.0]
["2026-09-03T13:31:14.720651+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:14.807216+00:00", "quote", 7.0, 7.08]
["2026-09-03T13:31:14.808819+00:00", "quote", 7.0, 7.0]
["2026-09-03T13:31:14.808821+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:14.808869+00:00", "quote", 7.0, 7.08]
["2026-09-03T13:31:14.808872+00:00", "trade", 7.0, 500.0]
["2026-09-03T13:31:14.808904+00:00", "quote", 6.99, 7.08]
["2026-09-03T13:31:14.808906+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:14.808930+00:00", "quote", 6.99, 7.07]
["2026-09-03T13:31:14.808945+00:00", "trade", 7.03, 7.0]
["2026-09-03T13:31:14.808995+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809015+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:14.809020+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809023+00:00", "trade", 7.03, 26.0]
["2026-09-03T13:31:14.809025+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809155+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809205+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809325+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809396+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809501+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:14.809711+00:00", "quote", 6.98, 7.06]
["2026-09-03T13:31:14.810641+00:00", "trade", 6.98, 500.0]
["2026-09-03T13:31:14.810683+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:31:14.814092+00:00", "quote", 6.98, 7.07]
["2026-09-03T13:31:14.814358+00:00", "quote", 6.98, 7.07]
["2026-09-03T13:31:14.819896+00:00", "quote", 6.98, 7.07]
["2026-09-03T13:31:14.829002+00:00", "quote", 6.98, 7.07]
["2026-09-03T13:31:14.829002+00:00", "quote", 6.98, 7.07]
["2026-09-03T13:31:14.829333+00:00", "quote", 6.98, 7.08]
["2026-09-03T13:31:14.899797+00:00", "trade", 7.07, 36.0]
["2026-09-03T13:31:15.220294+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.226033+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.226399+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.326617+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.331880+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.433051+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.434289+00:00", "quote", 6.99, 7.05]
["2026-09-03T13:31:15.435000+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.438288+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.518359+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.538672+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.539985+00:00", "quote", 6.99, 7.05]
["2026-09-03T13:31:15.541654+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.543489+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.646795+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.651767+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.750968+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.756135+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.860323+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:15.865210+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.919830+00:00", "quote", 6.99, 7.05]
["2026-09-03T13:31:15.920321+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:15.920824+00:00", "trade", 6.99, 25.0]
["2026-09-03T13:31:15.980673+00:00", "trade", 7.02, 20.0]
["2026-09-03T13:31:15.995646+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:15.995646+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:16.247791+00:00", "quote", 6.97, 7.05]
["2026-09-03T13:31:16.251725+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:16.253543+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:16.253627+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:31:16.929439+00:00", "quote", 6.97, 7.05]
["2026-09-03T13:31:16.932316+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:17.053553+00:00", "trade", 6.95, 100.0]
["2026-09-03T13:31:17.069217+00:00", "trade", 6.95, 400.0]
["2026-09-03T13:31:17.070249+00:00", "trade", 6.95, 190.0]
["2026-09-03T13:31:17.147713+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:31:17.304657+00:00", "trade", 7.01, 21.0]
["2026-09-03T13:31:17.304718+00:00", "quote", 6.95, 7.04]
["2026-09-03T13:31:17.305733+00:00", "trade", 7.01, 2.0]
["2026-09-03T13:31:17.305733+00:00", "trade", 7.01, 54.0]
["2026-09-03T13:31:17.309725+00:00", "quote", 6.95, 7.05]
["2026-09-03T13:31:17.577963+00:00", "trade", 7.0, 21.0]
["2026-09-03T13:31:18.074526+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:19.007173+00:00", "trade", 7.015, 1.0]
["2026-09-03T13:31:19.007904+00:00", "trade", 7.015, 99.0]
["2026-09-03T13:31:19.007907+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:19.008731+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:19.492294+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:19.492352+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:19.493345+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:19.848670+00:00", "trade", 7.01, 9.0]
["2026-09-03T13:31:19.935739+00:00", "trade", 7.01, 9.0]
["2026-09-03T13:31:20.053599+00:00", "trade", 7.01, 9.0]
["2026-09-03T13:31:20.170469+00:00", "trade", 7.01, 10.0]
["2026-09-03T13:31:21.356644+00:00", "trade", 7.01, 13.0]
["2026-09-03T13:31:21.358009+00:00", "trade", 7.01, 6.0]
["2026-09-03T13:31:21.358012+00:00", "trade", 7.01, 2.0]
["2026-09-03T13:31:21.358065+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:21.358090+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:21.358536+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:21.358792+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:21.359052+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:21.359073+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:21.375890+00:00", "trade", 7.01, 100.0]
["2026-09-03T13:31:21.375896+00:00", "trade", 7.01, 37.0]
["2026-09-03T13:31:21.375898+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:21.375933+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:21.375978+00:00", "quote", 6.99, 7.03]
["2026-09-03T13:31:21.376003+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:21.376484+00:00", "quote", 6.98, 7.03]
["2026-09-03T13:31:21.376700+00:00", "quote", 6.98, 7.04]
["2026-09-03T13:31:21.376950+00:00", "quote", 6.98, 7.05]
["2026-09-03T13:31:22.968795+00:00", "trade", 7.015, 43.0]
["2026-09-03T13:31:23.055371+00:00", "trade", 7.015, 10.0]
["2026-09-03T13:31:24.366698+00:00", "trade", 7.05, 69.0]
["2026-09-03T13:31:24.369902+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:31:24.374869+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:24.377947+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:31:24.801274+00:00", "quote", 7.0, 7.01]
["2026-09-03T13:31:24.829653+00:00", "trade", 7.0099, 1.0]
["2026-09-03T13:31:24.908184+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:31:24.968247+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:31:24.968347+00:00", "quote", 6.98, 7.01]
["2026-09-03T13:31:25.099856+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:31:25.520547+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:31:25.543634+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:31:25.554692+00:00", "trade", 6.99, 118.0]
["2026-09-03T13:31:25.718018+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:31:25.718273+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:31:25.795667+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:25.798260+00:00", "trade", 7.0, 48.0]
["2026-09-03T13:31:25.798260+00:00", "trade", 7.0, 52.0]
["2026-09-03T13:31:25.798275+00:00", "trade", 6.99, 30.0]
["2026-09-03T13:31:25.798289+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:31:25.798290+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:25.798338+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:31:25.798341+00:00", "trade", 6.98, 45.0]
["2026-09-03T13:31:25.798344+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:31:25.798344+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:25.798347+00:00", "trade", 6.98, 2.0]
["2026-09-03T13:31:25.798353+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:25.798584+00:00", "quote", 6.85, 7.0]
["2026-09-03T13:31:25.798589+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:25.798665+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:25.798960+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:25.800429+00:00", "quote", 6.92, 7.0]
["2026-09-03T13:31:25.800649+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:25.800850+00:00", "quote", 6.92, 7.0]
["2026-09-03T13:31:25.801331+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:25.803416+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:25.840063+00:00", "quote", 6.87, 6.98]
["2026-09-03T13:31:25.840088+00:00", "quote", 6.92, 6.98]
["2026-09-03T13:31:25.842304+00:00", "quote", 6.87, 6.98]
["2026-09-03T13:31:25.843547+00:00", "quote", 6.95, 6.98]
["2026-09-03T13:31:25.843627+00:00", "quote", 6.87, 6.98]
["2026-09-03T13:31:25.843777+00:00", "quote", 6.87, 7.0]
["2026-09-03T13:31:26.690954+00:00", "quote", 6.9, 7.0]
["2026-09-03T13:31:26.722150+00:00", "trade", 6.935, 80.0]
["2026-09-03T13:31:26.902997+00:00", "trade", 6.95, 31.0]
["2026-09-03T13:31:27.308149+00:00", "trade", 6.95, 36.0]
["2026-09-03T13:31:27.501906+00:00", "quote", 6.93, 7.0]
["2026-09-03T13:31:28.505685+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:31:28.510986+00:00", "trade", 6.95, 1.0]
["2026-09-03T13:31:29.033700+00:00", "trade", 6.98, 2.0]
["2026-09-03T13:31:29.036743+00:00", "trade", 6.98, 98.0]
["2026-09-03T13:31:29.037733+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:29.818771+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:29.886847+00:00", "trade", 6.99, 55.0]
["2026-09-03T13:31:30.017942+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:30.146082+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:31:30.146239+00:00", "trade", 6.98, 9.0]
["2026-09-03T13:31:30.146242+00:00", "trade", 6.98, 13.0]
["2026-09-03T13:31:30.409065+00:00", "trade", 6.96, 13.0]
["2026-09-03T13:31:30.410872+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:31:30.410872+00:00", "trade", 6.96, 187.0]
["2026-09-03T13:31:30.411615+00:00", "trade", 6.9601, 13.0]
["2026-09-03T13:31:30.413831+00:00", "trade", 6.9601, 18.0]
["2026-09-03T13:31:30.468711+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:31:30.468756+00:00", "quote", 6.96, 6.98]
["2026-09-03T13:31:30.734030+00:00", "trade", 6.9799, 7.0]
["2026-09-03T13:31:31.523281+00:00", "trade", 6.9608, 2.0]
["2026-09-03T13:31:31.604603+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:31:31.779434+00:00", "trade", 6.96, 100.0]
["2026-09-03T13:31:31.779437+00:00", "quote", 6.93, 6.98]
["2026-09-03T13:31:32.695683+00:00", "trade", 6.9791, 1.0]
["2026-09-03T13:31:33.334425+00:00", "trade", 6.98, 7.0]
["2026-09-03T13:31:33.354663+00:00", "trade", 6.98, 50.0]
["2026-09-03T13:31:35.469250+00:00", "trade", 6.98, 1.0]
["2026-09-03T13:31:35.600176+00:00", "trade", 6.955, 3.0]
["2026-09-03T13:31:35.980059+00:00", "trade", 6.98, 21.0]
["2026-09-03T13:31:36.883019+00:00", "trade", 6.9799, 10.0]
["2026-09-03T13:31:37.416237+00:00", "trade", 6.9785, 93.0]
["2026-09-03T13:31:37.540577+00:00", "trade", 6.9799, 4.0]
["2026-09-03T13:31:37.710857+00:00", "trade", 6.9784, 1.0]
["2026-09-03T13:31:38.380931+00:00", "trade", 6.9787, 9.0]
["2026-09-03T13:31:38.773657+00:00", "trade", 6.9781, 7.0]
["2026-09-03T13:31:39.372749+00:00", "quote", 6.9, 6.98]
["2026-09-03T13:31:39.567587+00:00", "trade", 6.94, 50.0]
["2026-09-03T13:31:39.705827+00:00", "quote", 6.9, 6.98]
["2026-09-03T13:31:39.705829+00:00", "trade", 6.96, 62.0]
["2026-09-03T13:31:39.705829+00:00", "trade", 6.96, 1.0]
["2026-09-03T13:31:39.705832+00:00", "trade", 6.96, 1.0]
["2026-09-03T13:31:39.706533+00:00", "trade", 6.95, 1.0]
["2026-09-03T13:31:39.706815+00:00", "trade", 6.93, 25.0]
["2026-09-03T13:31:39.706879+00:00", "quote", 6.9, 6.97]
["2026-09-03T13:31:39.711977+00:00", "quote", 6.9, 6.98]
["2026-09-03T13:31:40.317046+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317137+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317227+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317458+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317480+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317555+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317597+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317645+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317768+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317777+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317816+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.317994+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318171+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318210+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318535+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318718+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318727+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.318974+00:00", "trade", 6.91, 25.0]
["2026-09-03T13:31:40.319293+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.319924+00:00", "trade", 6.91, 26.0]
["2026-09-03T13:31:40.319933+00:00", "trade", 6.98, 20.0]
["2026-09-03T13:31:40.319979+00:00", "trade", 6.98, 41.0]
["2026-09-03T13:31:40.319982+00:00", "trade", 6.98, 100.0]
["2026-09-03T13:31:40.319982+00:00", "trade", 6.98, 2.0]
["2026-09-03T13:31:40.320075+00:00", "quote", 6.9, 6.98]
["2026-09-03T13:31:40.320080+00:00", "quote", 6.91, 6.98]
["2026-09-03T13:31:40.320090+00:00", "quote", 6.91, 6.98]
["2026-09-03T13:31:40.320120+00:00", "quote", 6.91, 7.0]
["2026-09-03T13:31:40.320126+00:00", "trade", 6.98, 349.0]
["2026-09-03T13:31:40.320140+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:40.320140+00:00", "quote", 6.93, 7.0]
["2026-09-03T13:31:40.320340+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:40.320441+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:40.320626+00:00", "quote", 6.94, 7.0]
["2026-09-03T13:31:40.320626+00:00", "quote", 6.95, 7.0]
["2026-09-03T13:31:40.320712+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.320766+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.321347+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.321347+00:00", "trade", 6.99, 131637.0]
["2026-09-03T13:31:40.321350+00:00", "trade", 6.99, 131637.0]
["2026-09-03T13:31:40.321358+00:00", "quote", 6.95, 7.0]
["2026-09-03T13:31:40.322444+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:31:40.322450+00:00", "trade", 6.99, 10.0]
["2026-09-03T13:31:40.322455+00:00", "quote", 6.95, 7.0]
["2026-09-03T13:31:40.322501+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:40.322521+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:40.322583+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.322611+00:00", "quote", 6.98, 7.0]
["2026-09-03T13:31:40.322621+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:40.322640+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.322681+00:00", "quote", 6.97, 7.0]
["2026-09-03T13:31:40.322711+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:40.322983+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323017+00:00", "quote", 6.96, 7.0]
["2026-09-03T13:31:40.323022+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323047+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.323073+00:00", "trade", 7.0, 60.0]
["2026-09-03T13:31:40.323082+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:40.323082+00:00", "trade", 7.0, 140.0]
["2026-09-03T13:31:40.323082+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323082+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.323128+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323139+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323142+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323232+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323238+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323253+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323283+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323298+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323331+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323340+00:00", "trade", 6.99, 64.0]
["2026-09-03T13:31:40.323358+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323371+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323380+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323389+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323407+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323416+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323418+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323479+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323488+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323506+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323538+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323543+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323638+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.323647+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323656+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323683+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323701+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323707+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323722+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323746+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323748+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323758+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.323785+00:00", "trade", 6.9943, 10.0]
["2026-09-03T13:31:40.323791+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323801+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323855+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323867+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323891+00:00", "trade", 6.99, 35.0]
["2026-09-03T13:31:40.323939+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.323978+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324059+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324116+00:00", "trade", 6.9944, 85.0]
["2026-09-03T13:31:40.324122+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324146+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324152+00:00", "trade", 6.9943, 1.0]
["2026-09-03T13:31:40.324161+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324170+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324195+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324213+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.324345+00:00", "trade", 6.99, 2000.0]
["2026-09-03T13:31:40.324369+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324402+00:00", "trade", 6.9962, 142.0]
["2026-09-03T13:31:40.324477+00:00", "trade", 6.9944, 1.0]
["2026-09-03T13:31:40.324516+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324522+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324570+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.324616+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324640+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:31:40.324641+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.324745+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:31:40.324766+00:00", "trade", 6.9962, 1.0]
["2026-09-03T13:31:40.324772+00:00", "trade", 7.0, 14.0]
["2026-09-03T13:31:40.324808+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.324886+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.324892+00:00", "trade", 7.0, 3.0]
["2026-09-03T13:31:40.324901+00:00", "trade", 6.99, 166.0]
["2026-09-03T13:31:40.324971+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.324991+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325052+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325054+00:00", "trade", 6.9991, 710.0]
["2026-09-03T13:31:40.325062+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325064+00:00", "trade", 6.99, 100.0]
["2026-09-03T13:31:40.325082+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.325085+00:00", "trade", 6.99, 700.0]
["2026-09-03T13:31:40.325085+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325088+00:00", "trade", 7.0, 15.0]
["2026-09-03T13:31:40.325091+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:40.325094+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325094+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:31:40.325097+00:00", "trade", 7.0, 95.0]
["2026-09-03T13:31:40.325097+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325100+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:31:40.325103+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325103+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:40.325106+00:00", "trade", 7.0, 6.0]
["2026-09-03T13:31:40.325106+00:00", "trade", 7.0, 50.0]
["2026-09-03T13:31:40.325109+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:31:40.325109+00:00", "trade", 7.0, 645.0]
["2026-09-03T13:31:40.325132+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325133+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325133+00:00", "trade", 6.99, 50.0]
["2026-09-03T13:31:40.325145+00:00", "trade", 7.0, 40.0]
["2026-09-03T13:31:40.325163+00:00", "trade", 6.99, 250.0]
["2026-09-03T13:31:40.325167+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325178+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.325199+00:00", "trade", 6.99, 80.0]
["2026-09-03T13:31:40.325202+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325242+00:00", "quote", 6.99, 7.0]
["2026-09-03T13:31:40.325286+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325313+00:00", "trade", 7.0399, 3600.0]
["2026-09-03T13:31:40.325316+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:31:40.325325+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:40.325328+00:00", "trade", 6.99, 3.0]
["2026-09-03T13:31:40.325334+00:00", "trade", 6.99, 55.0]
["2026-09-03T13:31:40.325334+00:00", "trade", 6.99, 250.0]
["2026-09-03T13:31:40.325337+00:00", "trade", 7.0, 205.0]
["2026-09-03T13:31:40.325341+00:00", "trade", 7.0, 81.0]
["2026-09-03T13:31:40.325343+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:40.325343+00:00", "trade", 7.0, 35.0]
["2026-09-03T13:31:40.325349+00:00", "trade", 7.0, 45.0]
["2026-09-03T13:31:40.325349+00:00", "trade", 7.0, 3.0]
["2026-09-03T13:31:40.325349+00:00", "trade", 7.0, 2.0]
["2026-09-03T13:31:40.325352+00:00", "trade", 7.0, 165.0]
["2026-09-03T13:31:40.325359+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325362+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:31:40.325362+00:00", "trade", 7.0, 9.0]
["2026-09-03T13:31:40.325365+00:00", "trade", 7.0, 10.0]
["2026-09-03T13:31:40.325365+00:00", "trade", 7.0, 30.0]
["2026-09-03T13:31:40.325367+00:00", "trade", 7.0, 26.0]
["2026-09-03T13:31:40.325367+00:00", "trade", 7.0, 852.0]
["2026-09-03T13:31:40.325370+00:00", "trade", 7.0, 782.0]
["2026-09-03T13:31:40.325373+00:00", "trade", 7.0, 250.0]
["2026-09-03T13:31:40.325373+00:00", "trade", 7.0, 650.0]
["2026-09-03T13:31:40.325376+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:40.325379+00:00", "trade", 7.0, 5.0]
["2026-09-03T13:31:40.325382+00:00", "trade", 7.0, 750.0]
["2026-09-03T13:31:40.325382+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325382+00:00", "quote", 6.99, 7.04]
["2026-09-03T13:31:40.325386+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.325389+00:00", "trade", 6.99, 1750.0]
["2026-09-03T13:31:40.325389+00:00", "trade", 7.0, 372.0]
["2026-09-03T13:31:40.325392+00:00", "trade", 7.0, 175.0]
["2026-09-03T13:31:40.325392+00:00", "quote", 6.99, 7.01]
["2026-09-03T13:31:40.325392+00:00", "quote", 6.99, 7.01]
["2026-09-03T13:31:40.325396+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:40.325396+00:00", "trade", 7.0, 200.0]
["2026-09-03T13:31:40.325401+00:00", "trade", 7.0, 119.0]
["2026-09-03T13:31:40.325401+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:40.325401+00:00", "trade", 7.0, 400.0]
["2026-09-03T13:31:40.325401+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:40.325403+00:00", "trade", 7.0, 7.0]
["2026-09-03T13:31:40.325406+00:00", "trade", 7.01, 50.0]
["2026-09-03T13:31:40.325406+00:00", "trade", 7.01, 5.0]
["2026-09-03T13:31:40.325409+00:00", "trade", 7.01, 366.0]
["2026-09-03T13:31:40.325409+00:00", "trade", 7.02, 10.0]
["2026-09-03T13:31:40.325412+00:00", "trade", 7.02, 500.0]
["2026-09-03T13:31:40.325412+00:00", "trade", 7.03, 500.0]
["2026-09-03T13:31:40.325412+00:00", "trade", 7.04, 2654.0]
["2026-09-03T13:31:40.325412+00:00", "trade", 7.01, 5.0]
["2026-09-03T13:31:40.325415+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:40.325452+00:00", "trade", 7.01, 194.0]
["2026-09-03T13:31:40.325453+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:40.325466+00:00", "trade", 7.01, 136.0]
["2026-09-03T13:31:40.325468+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:40.325476+00:00", "trade", 6.9957, 1.0]
["2026-09-03T13:31:40.325638+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.325677+00:00", "trade", 6.99, 17.0]
["2026-09-03T13:31:40.325719+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:40.325770+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:40.325818+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.326083+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:40.326110+00:00", "trade", 6.9988, 28.0]
["2026-09-03T13:31:40.326146+00:00", "trade", 7.01, 8.0]
["2026-09-03T13:31:40.326284+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:40.326380+00:00", "quote", 7.01, 7.03]
["2026-09-03T13:31:40.326414+00:00", "trade", 7.01, 6.0]
["2026-09-03T13:31:40.326426+00:00", "trade", 7.01, 4.0]
["2026-09-03T13:31:40.326438+00:00", "trade", 7.01, 25.0]
["2026-09-03T13:31:40.326453+00:00", "trade", 6.9991, 1.0]
["2026-09-03T13:31:40.326483+00:00", "trade", 6.9988, 1.0]
["2026-09-03T13:31:40.326546+00:00", "trade", 7.02, 25.0]
["2026-09-03T13:31:40.326555+00:00", "trade", 7.02, 13.0]
["2026-09-03T13:31:40.326561+00:00", "trade", 7.03, 13.0]
["2026-09-03T13:31:40.326570+00:00", "trade", 7.03, 25.0]
["2026-09-03T13:31:40.326576+00:00", "trade", 7.04, 98.0]
["2026-09-03T13:31:40.326585+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.326585+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.326591+00:00", "trade", 7.04, 248.0]
["2026-09-03T13:31:40.326594+00:00", "trade", 7.04, 50.0]
["2026-09-03T13:31:40.326715+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:40.326793+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.326796+00:00", "trade", 7.05, 21.0]
["2026-09-03T13:31:40.326814+00:00", "trade", 7.05, 25.0]
["2026-09-03T13:31:40.326826+00:00", "trade", 7.05, 13.0]
["2026-09-03T13:31:40.326844+00:00", "trade", 7.05, 98.0]
["2026-09-03T13:31:40.326862+00:00", "trade", 7.05, 461.0]
["2026-09-03T13:31:40.326874+00:00", "trade", 7.02, 12.0]
["2026-09-03T13:31:40.326876+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:40.326880+00:00", "trade", 7.04, 93.0]
["2026-09-03T13:31:40.326881+00:00", "quote", 7.01, 7.04]
["2026-09-03T13:31:40.326898+00:00", "trade", 7.04, 7.0]
["2026-09-03T13:31:40.326910+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:40.326925+00:00", "trade", 7.05, 413.0]
["2026-09-03T13:31:40.326928+00:00", "trade", 7.05, 295.0]
["2026-09-03T13:31:40.326931+00:00", "trade", 7.05, 267.0]
["2026-09-03T13:31:40.326935+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:40.326935+00:00", "trade", 7.05, 750.0]
["2026-09-03T13:31:40.326935+00:00", "trade", 7.05, 1400.0]
["2026-09-03T13:31:40.326938+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:31:40.326938+00:00", "trade", 7.05, 150.0]
["2026-09-03T13:31:40.326952+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:31:40.326998+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.326998+00:00", "trade", 7.05, 185.0]
["2026-09-03T13:31:40.327001+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:40.327006+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:40.327011+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:40.327016+00:00", "quote", 7.01, 7.05]
["2026-09-03T13:31:40.327019+00:00", "trade", 7.05, 90.0]
["2026-09-03T13:31:40.327021+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:31:40.327027+00:00", "trade", 7.05, 10.0]
["2026-09-03T13:31:40.327031+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327045+00:00", "trade", 7.05, 110.0]
["2026-09-03T13:31:40.327057+00:00", "trade", 7.05, 80.0]
["2026-09-03T13:31:40.327063+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:31:40.327072+00:00", "trade", 7.04, 63.0]
["2026-09-03T13:31:40.327084+00:00", "trade", 7.06, 31.0]
["2026-09-03T13:31:40.327087+00:00", "trade", 7.06, 69.0]
["2026-09-03T13:31:40.327093+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.327111+00:00", "trade", 7.05, 5.0]
["2026-09-03T13:31:40.327172+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:31:40.327212+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327227+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.327244+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.327267+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.327272+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.327307+00:00", "trade", 7.06, 110.0]
["2026-09-03T13:31:40.327307+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327322+00:00", "trade", 7.0294, 64.0]
["2026-09-03T13:31:40.327325+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.327412+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.327460+00:00", "trade", 7.02, 4.0]
["2026-09-03T13:31:40.327469+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:40.327482+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327502+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.327517+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:40.327527+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327535+00:00", "trade", 7.04, 100.0]
["2026-09-03T13:31:40.327538+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:40.327558+00:00", "quote", 7.02, 7.05]
["2026-09-03T13:31:40.327563+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.327571+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.327581+00:00", "trade", 7.06, 150.0]
["2026-09-03T13:31:40.327593+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:31:40.327608+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.327617+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:31:40.327647+00:00", "trade", 7.04, 25.0]
["2026-09-03T13:31:40.327680+00:00", "trade", 7.0294, 1.0]
["2026-09-03T13:31:40.327680+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:40.327689+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:31:40.327704+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.327713+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.327722+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.327722+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.327758+00:00", "trade", 7.05, 25.0]
["2026-09-03T13:31:40.327770+00:00", "trade", 7.045, 1.0]
["2026-09-03T13:31:40.327851+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.328050+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.328065+00:00", "trade", 7.01, 1.0]
["2026-09-03T13:31:40.328074+00:00", "trade", 7.02, 2.0]
["2026-09-03T13:31:40.328089+00:00", "trade", 7.0, 4.0]
["2026-09-03T13:31:40.328113+00:00", "trade", 7.0, 49.0]
["2026-09-03T13:31:40.328128+00:00", "trade", 7.0, 1.0]
["2026-09-03T13:31:40.328135+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:40.328146+00:00", "trade", 7.0, 20.0]
["2026-09-03T13:31:40.328152+00:00", "trade", 7.0, 186.0]
["2026-09-03T13:31:40.328164+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:40.328170+00:00", "trade", 7.0, 100.0]
["2026-09-03T13:31:40.328179+00:00", "trade", 7.0, 44.0]
["2026-09-03T13:31:40.328188+00:00", "trade", 7.0, 74.0]
["2026-09-03T13:31:40.328197+00:00", "trade", 7.0, 400.0]
["2026-09-03T13:31:40.328249+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:40.328254+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:40.328314+00:00", "trade", 7.04, 200.0]
["2026-09-03T13:31:40.328321+00:00", "trade", 7.06, 1671.0]
["2026-09-03T13:31:40.328323+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:40.328323+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:31:40.328324+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.328407+00:00", "trade", 7.04, 26.0]
["2026-09-03T13:31:40.328430+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.328444+00:00", "trade", 7.02, 1.0]
["2026-09-03T13:31:40.328465+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.328471+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:40.328490+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.328507+00:00", "trade", 7.04, 12.0]
["2026-09-03T13:31:40.328516+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.328783+00:00", "trade", 7.0085, 1.0]
["2026-09-03T13:31:40.328859+00:00", "trade", 7.04, 66.0]
["2026-09-03T13:31:40.328926+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.328941+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.328956+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329026+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329027+00:00", "trade", 7.03, 100.0]
["2026-09-03T13:31:40.329030+00:00", "trade", 7.03, 21.0]
["2026-09-03T13:31:40.329031+00:00", "quote", 7.03, 7.06]
["2026-09-03T13:31:40.329033+00:00", "trade", 7.03, 72.0]
["2026-09-03T13:31:40.329036+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:40.329069+00:00", "trade", 7.01, 176.0]
["2026-09-03T13:31:40.329292+00:00", "trade", 7.03, 3.0]
["2026-09-03T13:31:40.329412+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:40.329447+00:00", "quote", 7.03, 7.04]
["2026-09-03T13:31:40.329457+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.329466+00:00", "trade", 7.04, 99.0]
["2026-09-03T13:31:40.329478+00:00", "trade", 7.03, 822.0]
["2026-09-03T13:31:40.329502+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.329502+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.329517+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.329602+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329746+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.329761+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.329813+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329813+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329833+00:00", "trade", 7.04, 37.0]
["2026-09-03T13:31:40.329833+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.329836+00:00", "trade", 7.04, 62.0]
["2026-09-03T13:31:40.329853+00:00", "quote", 7.03, 7.07]
["2026-09-03T13:31:40.330069+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.330085+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:40.330098+00:00", "trade", 7.07, 13.0]
["2026-09-03T13:31:40.330100+00:00", "trade", 7.07, 72.0]
["2026-09-03T13:31:40.330107+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.330107+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:31:40.330107+00:00", "trade", 7.07, 23.0]
["2026-09-03T13:31:40.330109+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.330111+00:00", "trade", 7.07, 46.0]
["2026-09-03T13:31:40.330111+00:00", "trade", 7.07, 38.0]
["2026-09-03T13:31:40.330116+00:00", "trade", 7.07, 38.0]
["2026-09-03T13:31:40.330116+00:00", "trade", 7.07, 19.0]
["2026-09-03T13:31:40.330116+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.330149+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:40.330154+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.330164+00:00", "quote", 7.03, 7.05]
["2026-09-03T13:31:40.330174+00:00", "quote", 7.05, 7.05]
["2026-09-03T13:31:40.330204+00:00", "quote", 7.04, 7.05]
["2026-09-03T13:31:40.330209+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:31:40.330219+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:31:40.330234+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.330239+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:31:40.330240+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:31:40.330242+00:00", "trade", 7.07, 24.0]
["2026-09-03T13:31:40.330244+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:31:40.330245+00:00", "trade", 7.07, 24.0]
["2026-09-03T13:31:40.330245+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:31:40.330254+00:00", "trade", 7.07, 73.0]
["2026-09-03T13:31:40.330260+00:00", "trade", 7.07, 58.0]
["2026-09-03T13:31:40.330269+00:00", "quote", 7.04, 7.07]
["2026-09-03T13:31:40.330269+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:40.330278+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:31:40.330281+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:31:40.330284+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:31:40.330339+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330392+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:40.330392+00:00", "trade", 7.08, 65.0]
["2026-09-03T13:31:40.330404+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330419+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330446+00:00", "trade", 7.07, 87.0]
["2026-09-03T13:31:40.330456+00:00", "trade", 7.07, 87.0]
["2026-09-03T13:31:40.330458+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:40.330473+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.330512+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.330535+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330630+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330645+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330681+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.330687+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:31:40.330705+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330723+00:00", "trade", 7.08, 35.0]
["2026-09-03T13:31:40.330723+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:31:40.330730+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330775+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330775+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330780+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330830+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330835+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.330865+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.330894+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:31:40.330939+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:31:40.330949+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.330955+00:00", "trade", 7.07, 58.0]
["2026-09-03T13:31:40.330956+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331016+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331027+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.331225+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:40.331391+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.331391+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.331484+00:00", "trade", 7.07, 8.0]
["2026-09-03T13:31:40.331637+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:31:40.331658+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:31:40.331661+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.331662+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331688+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.331736+00:00", "trade", 7.05, 1.0]
["2026-09-03T13:31:40.331763+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.331838+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331923+00:00", "trade", 7.06, 59.0]
["2026-09-03T13:31:40.331923+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331943+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.331973+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.332016+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.332284+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332297+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332299+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332304+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.332329+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.332334+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.332334+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:31:40.332349+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332428+00:00", "trade", 7.07, 310.0]
["2026-09-03T13:31:40.332459+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332474+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332551+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.332563+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:31:40.332566+00:00", "trade", 7.07, 310.0]
["2026-09-03T13:31:40.332572+00:00", "trade", 7.07, 55.0]
["2026-09-03T13:31:40.332594+00:00", "trade", 7.07, 210.0]
["2026-09-03T13:31:40.332597+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.332635+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332636+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.332681+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.332685+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332705+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332710+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332710+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332825+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332828+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332840+00:00", "trade", 7.07, 410.0]
["2026-09-03T13:31:40.332840+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.332840+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332852+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332858+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332864+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.332865+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332900+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.332900+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332915+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.332935+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333036+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.333106+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333116+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333171+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.333201+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333291+00:00", "trade", 7.07, 99.0]
["2026-09-03T13:31:40.333303+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.333348+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.333386+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333552+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333562+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.333592+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333732+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333784+00:00", "trade", 7.07, 98.0]
["2026-09-03T13:31:40.333787+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.333881+00:00", "trade", 7.07, 289.0]
["2026-09-03T13:31:40.333884+00:00", "trade", 7.075, 25.0]
["2026-09-03T13:31:40.334064+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:31:40.334139+00:00", "trade", 7.06, 12.0]
["2026-09-03T13:31:40.334527+00:00", "trade", 7.08, 54.0]
["2026-09-03T13:31:40.334539+00:00", "trade", 7.08, 54.0]
["2026-09-03T13:31:40.334593+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:31:40.334593+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334602+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334606+00:00", "trade", 7.07, 13.0]
["2026-09-03T13:31:40.334606+00:00", "trade", 7.08, 55.0]
["2026-09-03T13:31:40.334620+00:00", "trade", 7.075, 25.0]
["2026-09-03T13:31:40.334670+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.334738+00:00", "trade", 7.07, 510.0]
["2026-09-03T13:31:40.334785+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.334789+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334789+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:40.334790+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.334795+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334795+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.334798+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334798+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.334830+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.334930+00:00", "trade", 7.07, 300.0]
["2026-09-03T13:31:40.335264+00:00", "trade", 7.07, 7.0]
["2026-09-03T13:31:40.335268+00:00", "trade", 7.07, 49.0]
["2026-09-03T13:31:40.335270+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.335333+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:31:40.335336+00:00", "trade", 7.09, 15.0]
["2026-09-03T13:31:40.335345+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.335360+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.335405+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.335420+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:31:40.335421+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335450+00:00", "trade", 7.08, 19.0]
["2026-09-03T13:31:40.335471+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335507+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335511+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335572+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.335574+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.335592+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335642+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335652+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.335703+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.335706+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:31:40.335707+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.335989+00:00", "trade", 7.08, 17.0]
["2026-09-03T13:31:40.336093+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.336163+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.336223+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:31:40.336293+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.336485+00:00", "trade", 6.99, 1354.0]
["2026-09-03T13:31:40.336704+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:31:40.336755+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.336867+00:00", "trade", 7.09, 21.0]
["2026-09-03T13:31:40.337125+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.337185+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.337469+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:31:40.337471+00:00", "trade", 7.09, 15.0]
["2026-09-03T13:31:40.337474+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:31:40.337474+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:31:40.337477+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:31:40.337657+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:40.337685+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:31:40.337687+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.337691+00:00", "trade", 7.1, 17.0]
["2026-09-03T13:31:40.337691+00:00", "trade", 7.1, 171.0]
["2026-09-03T13:31:40.337692+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.337694+00:00", "trade", 7.09, 73.0]
["2026-09-03T13:31:40.337697+00:00", "trade", 7.09, 37.0]
["2026-09-03T13:31:40.337752+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.337817+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:40.337857+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:40.337916+00:00", "trade", 7.1, 40.0]
["2026-09-03T13:31:40.337919+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:31:40.337925+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:31:40.337928+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:31:40.337961+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:31:40.337977+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:40.337983+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:31:40.337992+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338003+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338047+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338238+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338238+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338273+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338293+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338430+00:00", "trade", 7.08, 55.0]
["2026-09-03T13:31:40.338445+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:40.338464+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338464+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338470+00:00", "trade", 7.08, 65.0]
["2026-09-03T13:31:40.338557+00:00", "trade", 6.99, 2.0]
["2026-09-03T13:31:40.338694+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.338815+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:31:40.338830+00:00", "trade", 7.0991, 128.0]
["2026-09-03T13:31:40.338884+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:31:40.338957+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:31:40.338993+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:40.339182+00:00", "trade", 7.08, 311.0]
["2026-09-03T13:31:40.339194+00:00", "trade", 7.07, 1000.0]
["2026-09-03T13:31:40.339212+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:31:40.339242+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:31:40.339272+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:31:40.339302+00:00", "trade", 7.08, 49.0]
["2026-09-03T13:31:40.339357+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:31:40.339461+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.339669+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:31:40.339832+00:00", "trade", 7.1, 97.0]
["2026-09-03T13:31:40.339832+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.340042+00:00", "trade", 7.1, 32.0]
["2026-09-03T13:31:40.340042+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:31:40.340042+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:40.340045+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:31:40.340048+00:00", "trade", 7.1, 19.0]
["2026-09-03T13:31:40.340115+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:31:40.340115+00:00", "trade", 7.1, 85.0]
["2026-09-03T13:31:40.340120+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:31:40.340126+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:31:40.340126+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:31:40.340130+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:40.340130+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:31:40.340141+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:40.340175+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.340183+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.340283+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.340307+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.340388+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:40.340388+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.340403+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.340413+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.340438+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.340438+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.340472+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.340493+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:31:40.340624+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.340683+00:00", "trade", 7.1, 56.0]
["2026-09-03T13:31:40.340728+00:00", "trade", 7.1, 29.0]
["2026-09-03T13:31:40.340761+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:31:40.340809+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:40.340949+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:40.341070+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:40.341090+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341095+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:31:40.341095+00:00", "trade", 7.09, 46.0]
["2026-09-03T13:31:40.341110+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341113+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.341119+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:31:40.341122+00:00", "trade", 7.09, 55.0]
["2026-09-03T13:31:40.341125+00:00", "trade", 7.09, 45.0]
["2026-09-03T13:31:40.341155+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.341179+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:31:40.341179+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.341180+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.341185+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.341209+00:00", "trade", 7.1, 37.0]
["2026-09-03T13:31:40.341215+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.341254+00:00", "trade", 7.1, 42.0]
["2026-09-03T13:31:40.341254+00:00", "trade", 7.1, 49.0]
["2026-09-03T13:31:40.341255+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341257+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:31:40.341281+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:31:40.341281+00:00", "trade", 7.1, 16.0]
["2026-09-03T13:31:40.341315+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341315+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:40.341338+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:31:40.341355+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:40.341385+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341476+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341636+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341636+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341641+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341693+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.341699+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.341705+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:31:40.341741+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.341952+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:31:40.342012+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.342097+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.342186+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:31:40.343230+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.343248+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:31:40.343855+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:31:40.343855+00:00", "trade", 7.09, 56.0]
["2026-09-03T13:31:40.344049+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.344051+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:31:40.344051+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.344565+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.345067+00:00", "trade", 7.1, 71.0]
["2026-09-03T13:31:40.345143+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:31:40.345143+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345145+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345158+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345159+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:31:40.345161+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:31:40.345163+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345200+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:31:40.345220+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:31:40.345285+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:31:40.345344+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:31:40.345344+00:00", "trade", 7.11, 83.0]
["2026-09-03T13:31:40.345365+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:31:40.345395+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345587+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.345600+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:40.345636+00:00", "trade", 7.11, 95.0]
["2026-09-03T13:31:40.345756+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:40.345786+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:40.345796+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:40.345796+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:40.345798+00:00", "trade", 7.12, 425.0]
["2026-09-03T13:31:40.345849+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.346450+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:31:40.347169+00:00", "quote", 7.11, 7.14]
["2026-09-03T13:31:40.347560+00:00", "quote", 7.11, 7.14]
["2026-09-03T13:31:40.347690+00:00", "quote", 7.11, 7.14]
["2026-09-03T13:31:40.347783+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:31:40.347789+00:00", "trade", 7.14, 388.0]
["2026-09-03T13:31:40.347791+00:00", "quote", 7.11, 7.14]
["2026-09-03T13:31:40.347852+00:00", "trade", 7.14, 162.0]
["2026-09-03T13:31:40.347855+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:31:40.347856+00:00", "quote", 7.11, 7.15]
["2026-09-03T13:31:40.347906+00:00", "quote", 7.11, 7.15]
["2026-09-03T13:31:40.348036+00:00", "quote", 7.11, 7.15]
["2026-09-03T13:31:40.348036+00:00", "quote", 7.11, 7.15]
["2026-09-03T13:31:40.348041+00:00", "quote", 7.11, 7.15]
["2026-09-03T13:31:40.348107+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348147+00:00", "trade", 7.125, 59.0]
["2026-09-03T13:31:40.348162+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348207+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348272+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348492+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348502+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.348638+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:31:40.348769+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:31:40.348778+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.349099+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:31:40.350615+00:00", "trade", 7.13, 59.0]
["2026-09-03T13:31:40.351124+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.351130+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:31:40.351878+00:00", "trade", 7.13, 17.0]
["2026-09-03T13:31:40.352026+00:00", "trade", 7.13, 3.0]
["2026-09-03T13:31:40.352050+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:31:40.352077+00:00", "trade", 7.13, 60.0]
["2026-09-03T13:31:40.352098+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:31:40.352176+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:31:40.352200+00:00", "trade", 7.13, 35.0]
["2026-09-03T13:31:40.352677+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.352907+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:31:40.353027+00:00", "trade", 7.15, 9.0]
["2026-09-03T13:31:40.356231+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.358894+00:00", "trade", 7.144, 300.0]
["2026-09-03T13:31:40.362208+00:00", "trade", 7.04, 1.0]
["2026-09-03T13:31:40.362710+00:00", "trade", 7.04, 3.0]
["2026-09-03T13:31:40.363098+00:00", "trade", 7.05, 49.0]
["2026-09-03T13:31:40.363468+00:00", "trade", 7.05, 7.0]
["2026-09-03T13:31:40.363766+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:31:40.364193+00:00", "trade", 7.05, 142.0]
["2026-09-03T13:31:40.364578+00:00", "trade", 7.05, 36.0]
["2026-09-03T13:31:40.364960+00:00", "trade", 7.05, 43.0]
["2026-09-03T13:31:40.365287+00:00", "trade", 7.05, 38.0]
["2026-09-03T13:31:40.365296+00:00", "trade", 7.05, 8.0]
["2026-09-03T13:31:40.365498+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:31:40.365786+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:31:40.365943+00:00", "trade", 7.05, 659.0]
["2026-09-03T13:31:40.366205+00:00", "trade", 7.05, 150.0]
["2026-09-03T13:31:40.366472+00:00", "trade", 7.06, 606.0]
["2026-09-03T13:31:40.366728+00:00", "trade", 7.06, 22.0]
["2026-09-03T13:31:40.366962+00:00", "trade", 7.03, 1.0]
["2026-09-03T13:31:40.367029+00:00", "trade", 7.03, 21.0]
["2026-09-03T13:31:40.367071+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:31:40.367540+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:31:40.367985+00:00", "trade", 7.06, 5.0]
["2026-09-03T13:31:40.368231+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:31:40.368403+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:31:40.368794+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:31:40.369368+00:00", "trade", 7.05, 2.0]
["2026-09-03T13:31:40.369711+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:31:40.369771+00:00", "trade", 7.05, 4.0]
["2026-09-03T13:31:40.369903+00:00", "trade", 7.135, 136.0]
["2026-09-03T13:31:40.370748+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:31:40.370836+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.370917+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.370981+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.370986+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.371031+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.371206+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.371287+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.371292+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.371307+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.371307+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.371308+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:31:40.371311+00:00", "trade", 7.15, 22.0]
["2026-09-03T13:31:40.371312+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:31:40.371317+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.371326+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.371347+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:31:40.371447+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:31:40.371567+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:31:40.371913+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:31:40.372114+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:31:40.372165+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:31:40.372892+00:00", "trade", 7.16, 15.0]
["2026-09-03T13:31:40.372941+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:31:40.373229+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:31:40.373933+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:31:40.374567+00:00", "trade", 7.08, 36.0]
["2026-09-03T13:31:40.375184+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:31:40.375686+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.376499+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:31:40.376501+00:00", "trade", 7.16, 290.0]
["2026-09-03T13:31:40.376544+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.376558+00:00", "trade", 7.16, 10.0]
["2026-09-03T13:31:40.376564+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:31:40.376570+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.376654+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.376664+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.376810+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.377095+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.377306+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.380395+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:31:40.386743+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.387775+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.388563+00:00", "trade", 7.12, 140.0]
["2026-09-03T13:31:40.389829+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:31:40.390614+00:00", "trade", 7.12, 860.0]
["2026-09-03T13:31:40.391154+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.391853+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:31:40.393016+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.393289+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.393777+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.394767+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.395588+00:00", "trade", 7.17, 13.0]
["2026-09-03T13:31:40.395759+00:00", "trade", 7.12, 70.0]
["2026-09-03T13:31:40.396291+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.396457+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:31:40.397178+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:31:40.397443+00:00", "trade", 7.08, 40.0]
["2026-09-03T13:31:40.397708+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.398207+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.399088+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.399301+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:31:40.399665+00:00", "trade", 7.12, 28.0]
["2026-09-03T13:31:40.399867+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:31:40.400321+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:31:40.400823+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:31:40.401045+00:00", "trade", 7.12, 14.0]
["2026-09-03T13:31:40.401394+00:00", "trade", 7.12, 9.0]
["2026-09-03T13:31:40.401677+00:00", "trade", 7.12, 17.0]
["2026-09-03T13:31:40.401960+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:31:40.402375+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.402769+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:31:40.402997+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:31:40.403376+00:00", "trade", 7.12, 12.0]
["2026-09-03T13:31:40.403608+00:00", "trade", 7.12, 9.0]
["2026-09-03T13:31:40.403860+00:00", "trade", 7.12, 8.0]
["2026-09-03T13:31:40.404026+00:00", "trade", 7.12, 70.0]
["2026-09-03T13:31:40.404254+00:00", "trade", 7.12, 140.0]
["2026-09-03T13:31:40.404552+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.404853+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.404994+00:00", "trade", 7.12, 51.0]
["2026-09-03T13:31:40.405237+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.405565+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:31:40.407751+00:00", "trade", 7.17, 1000.0]
["2026-09-03T13:31:40.407917+00:00", "trade", 7.17, 14.0]
["2026-09-03T13:31:40.408576+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.408975+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:31:40.409117+00:00", "trade", 7.15, 249.0]
["2026-09-03T13:31:40.409306+00:00", "trade", 7.16, 8000.0]
["2026-09-03T13:31:40.415396+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.416298+00:00", "trade", 7.1695, 400.0]
["2026-09-03T13:31:40.416968+00:00", "trade", 7.16, 6.0]
["2026-09-03T13:31:40.416971+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.416974+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.417236+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.417407+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.419572+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.419582+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:31:40.419594+00:00", "trade", 7.166, 10.0]
["2026-09-03T13:31:40.419632+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.419642+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.419645+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:31:40.419648+00:00", "trade", 7.15, 87.0]
["2026-09-03T13:31:40.419648+00:00", "trade", 7.15, 95.0]
["2026-09-03T13:31:40.419666+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.419667+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.419672+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.419897+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.419902+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.419976+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:40.420008+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.420027+00:00", "trade", 7.16, 90.0]
["2026-09-03T13:31:40.420028+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:31:40.420216+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:31:40.420466+00:00", "trade", 7.158, 100.0]
["2026-09-03T13:31:40.420584+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:31:40.420800+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:31:40.421231+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:31:40.421556+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:31:40.421582+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:31:40.421637+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:31:40.421638+00:00", "trade", 7.12, 90.0]
["2026-09-03T13:31:40.421638+00:00", "trade", 7.12, 182.0]
["2026-09-03T13:31:40.421642+00:00", "quote", 7.1, 7.14]
["2026-09-03T13:31:40.421642+00:00", "quote", 7.1, 7.14]
["2026-09-03T13:31:40.421765+00:00", "trade", 7.1, 46.0]
["2026-09-03T13:31:40.421767+00:00", "quote", 7.1, 7.14]
["2026-09-03T13:31:40.421768+00:00", "trade", 7.1, 38.0]
["2026-09-03T13:31:40.421768+00:00", "trade", 7.1, 19.0]
["2026-09-03T13:31:40.421771+00:00", "trade", 7.1, 56.0]
["2026-09-03T13:31:40.421822+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:31:40.421832+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:31:40.421873+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:31:40.421887+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:31:40.421917+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:31:40.421917+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:31:40.421937+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:31:40.421937+00:00", "trade", 7.1, 24.0]
["2026-09-03T13:31:40.421943+00:00", "trade", 7.1, 24.0]
["2026-09-03T13:31:40.421943+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:31:40.421945+00:00", "trade", 7.1, 24.0]
["2026-09-03T13:31:40.421963+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:31:40.422088+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:31:40.422103+00:00", "quote", 7.11, 7.11]
["2026-09-03T13:31:40.422168+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:31:40.422198+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:31:40.422201+00:00", "trade", 7.1, 23.0]
["2026-09-03T13:31:40.422258+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:31:40.422429+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:31:40.422459+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:31:40.422534+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:31:40.422614+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:31:40.422649+00:00", "quote", 7.1, 7.1]
["2026-09-03T13:31:40.422802+00:00", "trade", 7.08, 38.0]
["2026-09-03T13:31:40.422881+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:31:40.422886+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:31:40.422998+00:00", "trade", 7.125, 36.0]
["2026-09-03T13:31:40.423000+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:31:40.423629+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.423752+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:31:40.424122+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.424528+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:31:40.425431+00:00", "trade", 7.13, 2.0]
["2026-09-03T13:31:40.467329+00:00", "trade", 7.065, 8.0]
["2026-09-03T13:31:40.468433+00:00", "trade", 7.065, 32.0]
["2026-09-03T13:31:40.468983+00:00", "trade", 7.065, 10.0]
["2026-09-03T13:31:40.534148+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:31:40.534482+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:31:40.606206+00:00", "trade", 7.16, 2.0]
["2026-09-03T13:31:40.640773+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:31:40.648018+00:00", "trade", 6.9971, 1.0]
["2026-09-03T13:31:40.782447+00:00", "trade", 7.0652, 2.0]
["2026-09-03T13:31:40.853079+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853097+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853112+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853121+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853142+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853163+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:40.853178+00:00", "trade", 6.99, 1.0]
["2026-09-03T13:31:41.100379+00:00", "trade", 7.0301, 100.0]
["2026-09-03T13:31:41.261478+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:31:41.328283+00:00", "trade", 7.0981, 15.0]
["2026-09-03T13:31:41.352508+00:00", "trade", 7.0981, 1.0]
["2026-09-03T13:31:41.358898+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:41.359530+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:31:41.375068+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:41.375077+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:41.375077+00:00", "trade", 7.1, 57.0]
["2026-09-03T13:31:41.375080+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:41.375122+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:31:41.375142+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:31:41.375237+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:31:41.375358+00:00", "quote", 7.04, 7.1]
["2026-09-03T13:31:41.375493+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375519+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:31:41.375538+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:31:41.375608+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375613+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375634+00:00", "trade", 7.1, 96.0]
["2026-09-03T13:31:41.375634+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375638+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375640+00:00", "trade", 7.1, 126.0]
["2026-09-03T13:31:41.375642+00:00", "trade", 7.1, 166.0]
["2026-09-03T13:31:41.375643+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375643+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375654+00:00", "trade", 7.1, 209.0]
["2026-09-03T13:31:41.375658+00:00", "trade", 7.1, 398.0]
["2026-09-03T13:31:41.375659+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:31:41.375659+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:41.375687+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:31:41.375690+00:00", "trade", 7.1, 502.0]
["2026-09-03T13:31:41.375704+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:31:41.375724+00:00", "trade", 7.11, 12.0]
["2026-09-03T13:31:41.375727+00:00", "trade", 7.11, 54.0]
["2026-09-03T13:31:41.375729+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:31:41.375730+00:00", "trade", 7.11, 23.0]
["2026-09-03T13:31:41.375734+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:31:41.375926+00:00", "trade", 7.11, 77.0]
["2026-09-03T13:31:41.375928+00:00", "trade", 7.11, 8.0]
["2026-09-03T13:31:41.375954+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:31:41.376019+00:00", "quote", 7.08, 7.12]
["2026-09-03T13:31:41.376024+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:41.376230+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:31:41.376253+00:00", "trade", 7.12, 12.0]
["2026-09-03T13:31:41.376275+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:41.376515+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:31:41.377257+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:31:41.400009+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400015+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400018+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400033+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400036+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400181+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400274+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400283+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.400283+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:31:41.404562+00:00", "trade", 7.17, 41.0]
["2026-09-03T13:31:41.404574+00:00", "trade", 7.17, 9.0]
["2026-09-03T13:31:41.404577+00:00", "trade", 7.17, 9.0]
["2026-09-03T13:31:41.404583+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:31:41.404586+00:00", "trade", 7.17, 41.0]
["2026-09-03T13:31:41.404586+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:31:41.404589+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:31:41.404627+00:00", "quote", 7.14, 7.17]
["2026-09-03T13:31:41.404635+00:00", "trade", 7.17, 85.0]
["2026-09-03T13:31:41.404641+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:31:41.404649+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:31:41.404652+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.404698+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.404903+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.404948+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.404958+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:31:41.405500+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:31:41.405519+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.405640+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:31:41.405750+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.408676+00:00", "trade", 7.18, 106.0]
["2026-09-03T13:31:41.408677+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:31:41.408751+00:00", "trade", 7.18, 44.0]
["2026-09-03T13:31:41.408756+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:31:41.408757+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.408757+00:00", "quote", 7.14, 7.2]
["2026-09-03T13:31:41.408758+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:31:41.408760+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:31:41.408802+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.409324+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.412852+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.413178+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.419610+00:00", "trade", 7.2, 60.0]
["2026-09-03T13:31:41.425407+00:00", "quote", 7.15, 7.2]
["2026-09-03T13:31:41.510558+00:00", "trade", 7.2, 24.0]
["2026-09-03T13:31:41.510558+00:00", "trade", 7.2, 4.0]
["2026-09-03T13:31:41.510562+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:31:41.510565+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:31:41.510569+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:31:41.510569+00:00", "trade", 7.2, 286.0]
["2026-09-03T13:31:41.510574+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:31:41.510574+00:00", "trade", 7.2, 125.0]
["2026-09-03T13:31:41.510574+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:31:41.510620+00:00", "quote", 7.16, 7.2]
["2026-09-03T13:31:41.510628+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:31:41.510784+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:31:41.510787+00:00", "trade", 7.2, 89.0]
["2026-09-03T13:31:41.510787+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:31:41.510817+00:00", "trade", 7.2, 1000.0]
["2026-09-03T13:31:41.510817+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:31:41.510996+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511130+00:00", "trade", 7.18, 56.0]
["2026-09-03T13:31:41.511130+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:31:41.511171+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511181+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511637+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511728+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:31:41.511763+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511777+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511779+00:00", "trade", 7.21, 46.0]
["2026-09-03T13:31:41.511779+00:00", "trade", 7.21, 44.0]
["2026-09-03T13:31:41.511803+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511833+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.511893+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512249+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512249+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512259+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512274+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512294+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.512304+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.512309+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.512357+00:00", "trade", 7.2, 55.0]
["2026-09-03T13:31:41.512935+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.513186+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.516369+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.516369+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:31:41.517456+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.517957+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.518438+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.518945+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.519416+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.519912+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.520383+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.520909+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.521400+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.521877+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.522358+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.522869+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.523355+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.523821+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.524317+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.524799+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.525275+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.525801+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.526282+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.526763+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.527229+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.527761+00:00", "quote", 7.18, 7.22]
["2026-09-03T13:31:41.528138+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:31:41.528145+00:00", "trade", 7.22, 19.0]
["2026-09-03T13:31:41.528150+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:31:41.528150+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:31:41.528212+00:00", "quote", 7.19, 7.25]
["2026-09-03T13:31:41.528227+00:00", "quote", 7.19, 7.25]
["2026-09-03T13:31:41.528232+00:00", "quote", 7.19, 7.25]
["2026-09-03T13:31:41.528237+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:31:41.548420+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:31:41.628698+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628704+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:31:41.628710+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628710+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628716+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628722+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628728+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:31:41.628731+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628736+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:31:41.628738+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:31:41.628738+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:31:41.628740+00:00", "trade", 7.24, 20.0]
["2026-09-03T13:31:41.628740+00:00", "trade", 7.25, 950.0]
["2026-09-03T13:31:41.628744+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:31:41.628744+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:31:41.628747+00:00", "trade", 7.25, 60.0]
["2026-09-03T13:31:41.628747+00:00", "trade", 7.25, 74.0]
["2026-09-03T13:31:41.628751+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:31:41.628753+00:00", "trade", 7.25, 500.0]
["2026-09-03T13:31:41.628753+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:31:41.628753+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:31:41.628753+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:31:41.628755+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:31:41.628758+00:00", "trade", 7.25, 143.0]
["2026-09-03T13:31:41.628758+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:31:41.628761+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:31:41.628761+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:31:41.628764+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:31:41.628771+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:31:41.628781+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:31:41.628826+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:31:41.628851+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:31:41.628871+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:31:41.628901+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:31:41.628947+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:31:41.628947+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:31:41.628947+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:31:41.628952+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:31:41.628952+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:31:41.628972+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:31:41.629047+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:31:41.629317+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:31:41.629368+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:31:41.629377+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:31:41.629378+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:31:41.629381+00:00", "trade", 7.26, 305.0]
["2026-09-03T13:31:41.630698+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:31:41.630701+00:00", "trade", 7.27, 173.0]
["2026-09-03T13:31:41.630704+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:31:41.630781+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:31:41.630788+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:31:41.630791+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:31:41.630794+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:31:41.630821+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.631037+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.631077+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.631407+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.631407+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.652437+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.652437+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.652509+00:00", "trade", 7.27, 28.0]
["2026-09-03T13:31:41.653125+00:00", "trade", 7.28, 72.0]
["2026-09-03T13:31:41.655339+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.655359+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.694092+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:31:41.696041+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:41.715446+00:00", "trade", 7.2574, 91.0]
["2026-09-03T13:31:41.774735+00:00", "trade", 7.265, 25.0]
["2026-09-03T13:31:42.001454+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:42.001524+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:42.001529+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:42.002702+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:31:42.006178+00:00", "trade", 7.2799, 500.0]
["2026-09-03T13:31:42.010710+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:31:42.011262+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:31:42.011263+00:00", "trade", 7.28, 800.0]
["2026-09-03T13:31:42.011266+00:00", "trade", 7.28, 496.0]
["2026-09-03T13:31:42.011282+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:31:42.011332+00:00", "trade", 7.28, 8.0]
["2026-09-03T13:31:42.011347+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:31:42.011377+00:00", "trade", 7.29, 300.0]
["2026-09-03T13:31:42.011382+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:31:42.011383+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:31:42.011383+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:31:42.011386+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:31:42.011653+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:31:42.011673+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:31:42.011728+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:31:42.011756+00:00", "trade", 7.3, 26.0]
["2026-09-03T13:31:42.011759+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:31:42.011763+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:31:42.011765+00:00", "trade", 7.3, 760.0]
["2026-09-03T13:31:42.011765+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:31:42.011777+00:00", "trade", 7.3, 60.0]
["2026-09-03T13:31:42.011798+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:31:42.011873+00:00", "trade", 7.31, 30.0]
["2026-09-03T13:31:42.011873+00:00", "trade", 7.31, 16.0]
["2026-09-03T13:31:42.011873+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:31:42.011877+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:31:42.012234+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012249+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.012254+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012264+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:31:42.012264+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.012304+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.012330+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012340+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:31:42.012344+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012380+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012385+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012400+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012405+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012410+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.012440+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.012450+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.013021+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.013081+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.013262+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:31:42.013277+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.030271+00:00", "trade", 7.32, 1000.0]
["2026-09-03T13:31:42.030272+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:31:42.030633+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:31:42.030648+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:31:42.030656+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:31:42.034668+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:31:42.034923+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:31:42.034933+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:31:42.035404+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.035440+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:31:42.035605+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.035635+00:00", "quote", 7.25, 7.33]
["2026-09-03T13:31:42.035645+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:31:42.035675+00:00", "quote", 7.25, 7.33]
["2026-09-03T13:31:42.035685+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.036567+00:00", "quote", 7.25, 7.33]
["2026-09-03T13:31:42.036607+00:00", "quote", 7.27, 7.33]
["2026-09-03T13:31:42.115416+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:31:42.115494+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:31:42.115656+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.115810+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:31:42.115852+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:31:42.115876+00:00", "quote", 7.27, 7.33]
["2026-09-03T13:31:42.115981+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.116047+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:31:42.116047+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:31:42.116047+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.116056+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:31:42.116062+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:31:42.116087+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:31:42.116090+00:00", "trade", 7.33, 225.0]
["2026-09-03T13:31:42.116090+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:31:42.116097+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.116114+00:00", "trade", 7.33, 999.0]
["2026-09-03T13:31:42.116132+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.116282+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.116362+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.116638+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.117345+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.117420+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.136230+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.136250+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.145015+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:31:42.145015+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:31:42.145015+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.145037+00:00", "trade", 7.35, 55.0]
["2026-09-03T13:31:42.145043+00:00", "trade", 7.35, 66.0]
["2026-09-03T13:31:42.145043+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:31:42.145091+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.145096+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.145096+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:31:42.145097+00:00", "trade", 7.325, 178.0]
["2026-09-03T13:31:42.145116+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:31:42.150098+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:31:42.150739+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.151035+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:31:42.151075+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:31:42.151115+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:31:42.151195+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.151260+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.151506+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.151736+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.151957+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.152233+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:31:42.152341+00:00", "trade", 7.35, 49.0]
["2026-09-03T13:31:42.152353+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:31:42.152356+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:31:42.152358+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:31:42.152388+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:31:42.152398+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:31:42.152418+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:31:42.152418+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:31:42.152423+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:31:42.152694+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:31:42.172386+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:31:42.173333+00:00", "quote", 7.28, 7.37]
["2026-09-03T13:31:42.173388+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.292993+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.369164+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.369169+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.369174+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.369254+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.369305+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.380329+00:00", "trade", 7.367, 6.0]
["2026-09-03T13:31:42.424477+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:31:42.424555+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:31:42.424624+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:31:42.424626+00:00", "quote", 7.29, 7.38]
["2026-09-03T13:31:42.424626+00:00", "quote", 7.29, 7.37]
["2026-09-03T13:31:42.424628+00:00", "trade", 7.37, 62.0]
["2026-09-03T13:31:42.424630+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:31:42.424677+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:31:42.424702+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:31:42.424702+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:31:42.424738+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:31:42.424741+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:31:42.424757+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:42.424762+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:42.424772+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:42.424777+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:31:42.424792+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:31:42.424812+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:31:42.424850+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:31:42.425037+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:31:42.425042+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:31:42.425045+00:00", "trade", 7.38, 937.0]
["2026-09-03T13:31:42.425048+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:31:42.425060+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:31:42.425087+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:31:42.425258+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:31:42.425325+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:31:42.425538+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:31:42.425864+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:31:42.439438+00:00", "trade", 7.39, 1000.0]
["2026-09-03T13:31:42.445112+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:31:42.445142+00:00", "trade", 7.39, 106.0]
["2026-09-03T13:31:42.445296+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.527992+00:00", "trade", 7.4, 2000.0]
["2026-09-03T13:31:42.531742+00:00", "trade", 7.39, 22.0]
["2026-09-03T13:31:42.532192+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.533205+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.533721+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.534197+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.534688+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.535195+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.535681+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.536127+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:31:42.536127+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:31:42.536130+00:00", "trade", 7.4, 92.0]
["2026-09-03T13:31:42.536133+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:31:42.536133+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:31:42.536157+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.536673+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.537119+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.537610+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.538107+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.538598+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.539084+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:31:42.582413+00:00", "trade", 7.3099, 23.0]
["2026-09-03T13:31:42.682317+00:00", "trade", 7.397, 3.0]
["2026-09-03T13:31:42.682350+00:00", "trade", 7.397, 47.0]
["2026-09-03T13:31:42.738614+00:00", "trade", 7.3665, 200.0]
["2026-09-03T13:31:42.750811+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:31:42.750811+00:00", "trade", 7.38, 45.0]
["2026-09-03T13:31:42.757177+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:31:42.757238+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:42.757243+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:31:42.757285+00:00", "trade", 7.4, 508.0]
["2026-09-03T13:31:42.757291+00:00", "trade", 7.4, 2865.0]
["2026-09-03T13:31:42.757294+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:31:42.757294+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:42.757321+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:31:42.757325+00:00", "trade", 7.36, 63.0]
["2026-09-03T13:31:42.757359+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:42.757494+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:42.757504+00:00", "quote", 7.34, 7.4]
["2026-09-03T13:31:42.757544+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:31:42.757559+00:00", "trade", 7.4, 175.0]
["2026-09-03T13:31:42.757559+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:42.757563+00:00", "trade", 7.4, 175.0]
["2026-09-03T13:31:42.757589+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:31:42.757609+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:31:42.757649+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:42.758443+00:00", "trade", 7.375, 32.0]
["2026-09-03T13:31:42.758982+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:31:42.759117+00:00", "trade", 7.375, 32.0]
["2026-09-03T13:31:42.759829+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:31:42.766036+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:31:42.766039+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.766084+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:31:42.766130+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:31:42.766145+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.766380+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.766586+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.766591+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.766601+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:31:42.767134+00:00", "trade", 7.38, 300.0]
["2026-09-03T13:31:42.771367+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.771608+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.776209+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.786593+00:00", "quote", 7.35, 7.43]
["2026-09-03T13:31:42.786618+00:00", "quote", 7.34, 7.43]
["2026-09-03T13:31:42.857627+00:00", "quote", 7.34, 7.43]
["2026-09-03T13:31:42.857738+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:31:42.857763+00:00", "quote", 7.38, 7.44]
["2026-09-03T13:31:42.857764+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:31:42.857783+00:00", "quote", 7.38, 7.44]
["2026-09-03T13:31:42.857821+00:00", "trade", 7.44, 131.0]
["2026-09-03T13:31:42.857908+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:31:42.857914+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:31:42.857914+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:31:42.857988+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:31:42.858033+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:31:42.858189+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:31:42.858204+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:42.858218+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:31:42.858219+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:42.858222+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:31:42.858229+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:42.858230+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:31:42.858233+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:31:42.858239+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:31:42.858254+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:31:42.858319+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:42.858324+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:31:42.858329+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:31:42.858354+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:42.858354+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:42.858383+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:31:42.858439+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:42.858479+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:42.858485+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.858485+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:42.858525+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.859090+00:00", "trade", 7.43, 2700.0]
["2026-09-03T13:31:42.859131+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.859306+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.859316+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.859367+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:31:42.863889+00:00", "trade", 7.46, 34.0]
["2026-09-03T13:31:42.863942+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.863972+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.863974+00:00", "trade", 7.47, 83.0]
["2026-09-03T13:31:42.864166+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:31:42.864213+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.864223+00:00", "trade", 7.47, 130.0]
["2026-09-03T13:31:42.864223+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.864273+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.864278+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:31:42.864292+00:00", "trade", 7.47, 287.0]
["2026-09-03T13:31:42.864293+00:00", "quote", 7.41, 7.48]
["2026-09-03T13:31:42.864303+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:42.864307+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:31:42.864374+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:42.864388+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:31:42.864419+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:42.864439+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:42.864474+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:42.864489+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:42.864980+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:42.865030+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:42.867932+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:42.881493+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:31:42.881617+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:31:42.881620+00:00", "trade", 7.48, 90.0]
["2026-09-03T13:31:42.882225+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:31:42.882226+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:31:42.882241+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:31:42.882251+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:31:42.882266+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:31:42.882392+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:31:42.882797+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:31:42.882817+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:31:42.882842+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:31:42.989219+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:42.989865+00:00", "trade", 7.49, 65.0]
["2026-09-03T13:31:43.045344+00:00", "trade", 7.4899, 34.0]
["2026-09-03T13:31:43.108369+00:00", "trade", 7.49, 150.0]
["2026-09-03T13:31:43.108369+00:00", "trade", 7.49, 13500.0]
["2026-09-03T13:31:43.108374+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.108378+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.108381+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:31:43.108381+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:31:43.108384+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.108675+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.108685+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:31:43.108847+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.108970+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:43.109000+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:31:43.109003+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:31:43.109009+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:31:43.109015+00:00", "trade", 7.5, 5399.0]
["2026-09-03T13:31:43.109024+00:00", "trade", 7.5, 19.0]
["2026-09-03T13:31:43.109028+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:31:43.109028+00:00", "trade", 7.5, 83.0]
["2026-09-03T13:31:43.109030+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:31:43.109033+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:31:43.109033+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:31:43.109040+00:00", "trade", 7.5, 55.0]
["2026-09-03T13:31:43.109040+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:31:43.109041+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:31:43.109042+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:31:43.109042+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:31:43.109045+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:31:43.109048+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:31:43.109048+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:31:43.109051+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:31:43.109054+00:00", "trade", 7.5, 40.0]
["2026-09-03T13:31:43.109054+00:00", "trade", 7.5, 225.0]
["2026-09-03T13:31:43.109061+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:31:43.109061+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:31:43.109066+00:00", "trade", 7.5, 350.0]
["2026-09-03T13:31:43.109066+00:00", "trade", 7.5, 179.0]
["2026-09-03T13:31:43.109069+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:31:43.109072+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:31:43.109076+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:31:43.109076+00:00", "trade", 7.5, 1695.0]
["2026-09-03T13:31:43.109079+00:00", "trade", 7.5, 350.0]
["2026-09-03T13:31:43.109079+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:31:43.109081+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:43.109081+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109085+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:31:43.109085+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:43.109086+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109105+00:00", "trade", 7.5, 66.0]
["2026-09-03T13:31:43.109161+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109161+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109197+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109197+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109277+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:31:43.109407+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109418+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:31:43.109502+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109507+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.109507+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.110084+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.110144+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.110164+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.113061+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.114108+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.115727+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:31:43.115732+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:31:43.115732+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:31:43.115745+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:43.115747+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:31:43.115777+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:31:43.115797+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:43.115797+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:31:43.115797+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:31:43.115802+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.116198+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.116343+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.116399+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.116549+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.159051+00:00", "trade", 7.505, 173.0]
["2026-09-03T13:31:43.159070+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.190295+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.190595+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:31:43.223837+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T13:31:43.225546+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:31:43.225885+00:00", "trade", 7.52, 390.0]
["2026-09-03T13:31:43.226222+00:00", "trade", 7.5199, 200.0]
["2026-09-03T13:31:43.226384+00:00", "trade", 7.52, 295.0]
["2026-09-03T13:31:43.226386+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:31:43.226431+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:31:43.226441+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:43.226586+00:00", "trade", 7.5199, 390.0]
["2026-09-03T13:31:43.226721+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:43.226941+00:00", "trade", 7.5164, 410.0]
["2026-09-03T13:31:43.226982+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:43.227192+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:43.227233+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:43.227679+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:31:43.230682+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:31:43.231716+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:31:43.274726+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:31:43.275107+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:31:43.289812+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:31:43.289882+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:31:43.290072+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:31:43.294346+00:00", "trade", 7.534, 2.0]
["2026-09-03T13:31:43.323356+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:43.347486+00:00", "trade", 7.51, 15.0]
["2026-09-03T13:31:43.474035+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:31:43.474271+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:31:43.544067+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:31:43.561397+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:31:43.643345+00:00", "trade", 7.5, 250.0]
["2026-09-03T13:31:43.662970+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:31:43.677122+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:43.717758+00:00", "trade", 7.5143, 4.0]
["2026-09-03T13:31:43.747029+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:31:43.784096+00:00", "trade", 7.4853, 100.0]
["2026-09-03T13:31:43.816314+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:31:43.857373+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:31:43.859433+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:31:43.865704+00:00", "trade", 7.5188, 100.0]
["2026-09-03T13:31:43.904096+00:00", "trade", 7.5168, 1.0]
["2026-09-03T13:31:44.022831+00:00", "trade", 7.51, 2536.0]
["2026-09-03T13:31:44.027062+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:44.027667+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:44.027700+00:00", "trade", 7.52, 12.0]
["2026-09-03T13:31:44.027763+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:44.027764+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:31:44.027784+00:00", "trade", 7.52, 389.0]
["2026-09-03T13:31:44.027784+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:31:44.027784+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:44.027787+00:00", "trade", 7.52, 172.0]
["2026-09-03T13:31:44.061816+00:00", "trade", 7.525, 9.0]
["2026-09-03T13:31:44.080099+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:44.090670+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:31:44.091466+00:00", "trade", 7.54, 108.0]
["2026-09-03T13:31:44.091466+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:31:44.091833+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:31:44.091839+00:00", "trade", 7.56, 30.0]
["2026-09-03T13:31:44.091845+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:31:44.091947+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:44.091957+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:44.091972+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:44.091977+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:31:44.092008+00:00", "trade", 7.56, 1207.0]
["2026-09-03T13:31:44.093095+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.093490+00:00", "trade", 7.57, 14.0]
["2026-09-03T13:31:44.093766+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.095373+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:31:44.096042+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.108316+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.108361+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.108386+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.113869+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.114175+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.123607+00:00", "trade", 7.5301, 8.0]
["2026-09-03T13:31:44.127727+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.127732+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.127754+00:00", "trade", 7.57, 53.0]
["2026-09-03T13:31:44.131782+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.140970+00:00", "trade", 7.593, 4.0]
["2026-09-03T13:31:44.141976+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.147084+00:00", "trade", 7.6, 47.0]
["2026-09-03T13:31:44.168865+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:31:44.168865+00:00", "trade", 7.55, 72.0]
["2026-09-03T13:31:44.187079+00:00", "trade", 7.5697, 200.0]
["2026-09-03T13:31:44.322798+00:00", "trade", 7.565, 1500.0]
["2026-09-03T13:31:44.327195+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:44.327859+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.327871+00:00", "trade", 7.6, 44.0]
["2026-09-03T13:31:44.327914+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.328430+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.328506+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.328510+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.328851+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.329272+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:31:44.329462+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.329593+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.400515+00:00", "trade", 7.5398, 25.0]
["2026-09-03T13:31:44.407463+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.418101+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:31:44.418182+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:31:44.418318+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:31:44.418432+00:00", "trade", 7.565, 300.0]
["2026-09-03T13:31:44.418733+00:00", "trade", 7.565, 130.0]
["2026-09-03T13:31:44.472122+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.585534+00:00", "trade", 7.5902, 12.0]
["2026-09-03T13:31:44.620396+00:00", "trade", 7.5331, 2.0]
["2026-09-03T13:31:44.620589+00:00", "trade", 7.5969, 1.0]
["2026-09-03T13:31:44.631562+00:00", "trade", 7.5901, 5.0]
["2026-09-03T13:31:44.651213+00:00", "trade", 7.5304, 500.0]
["2026-09-03T13:31:44.696035+00:00", "trade", 7.565, 9.0]
["2026-09-03T13:31:44.722799+00:00", "trade", 7.5331, 22.0]
["2026-09-03T13:31:44.730152+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.774871+00:00", "trade", 7.565, 5.0]
["2026-09-03T13:31:44.895536+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:44.902206+00:00", "trade", 7.5999, 54.0]
["2026-09-03T13:31:44.912632+00:00", "trade", 7.5999, 50.0]
["2026-09-03T13:31:44.970673+00:00", "trade", 7.6, 54.0]
["2026-09-03T13:31:44.989077+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:31:45.074437+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:31:45.095401+00:00", "trade", 7.5331, 47.0]
["2026-09-03T13:31:45.165468+00:00", "trade", 7.6, 46.0]
["2026-09-03T13:31:45.240485+00:00", "trade", 7.5901, 10.0]
["2026-09-03T13:31:45.275638+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:31:45.286082+00:00", "trade", 7.5969, 6.0]
["2026-09-03T13:31:45.286260+00:00", "trade", 7.5969, 22.0]
["2026-09-03T13:31:45.286287+00:00", "trade", 7.5969, 67.0]
["2026-09-03T13:31:45.362825+00:00", "trade", 7.6, 27.0]
["2026-09-03T13:31:45.420692+00:00", "trade", 7.565, 10.0]
["2026-09-03T13:31:45.424009+00:00", "trade", 7.565, 800.0]
["2026-09-03T13:31:45.430267+00:00", "trade", 7.6, 40.0]
["2026-09-03T13:31:45.562804+00:00", "trade", 7.565, 5.0]
["2026-09-03T13:31:45.564996+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:31:45.568370+00:00", "trade", 7.59, 27.0]
["2026-09-03T13:31:45.569742+00:00", "trade", 7.5999, 27.0]
["2026-09-03T13:31:45.604204+00:00", "trade", 7.5969, 6.0]
["2026-09-03T13:31:45.632357+00:00", "trade", 7.565, 25.0]
["2026-09-03T13:31:45.653154+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:31:45.654763+00:00", "trade", 7.5999, 20.0]
["2026-09-03T13:31:45.676697+00:00", "trade", 7.55, 2536.0]
["2026-09-03T13:31:45.685262+00:00", "trade", 7.599, 2.0]
["2026-09-03T13:31:45.685280+00:00", "trade", 7.599, 23.0]
["2026-09-03T13:31:45.817721+00:00", "trade", 7.6, 266.0]
["2026-09-03T13:31:45.830291+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:31:45.849721+00:00", "trade", 7.6, 40.0]
["2026-09-03T13:31:45.868913+00:00", "quote", 7.53, 7.59]
["2026-09-03T13:31:45.916783+00:00", "trade", 7.59, 8.0]
["2026-09-03T13:31:45.918669+00:00", "trade", 7.5999, 8.0]
["2026-09-03T13:31:45.959151+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:31:45.960757+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:31:46.005719+00:00", "quote", 7.53, 7.59]
["2026-09-03T13:31:46.011282+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.017161+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.020218+00:00", "trade", 7.5556, 26.0]
["2026-09-03T13:31:46.021642+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.031370+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.043009+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:31:46.080938+00:00", "trade", 7.57, 357.0]
["2026-09-03T13:31:46.084467+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.084497+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:46.084498+00:00", "trade", 7.59, 250.0]
["2026-09-03T13:31:46.084507+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:46.084557+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:46.085093+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:46.085304+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:46.085324+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.085479+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:46.085755+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.085850+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:31:46.085875+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.085910+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:46.085965+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.086296+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:46.086375+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:31:46.086376+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.086642+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.086667+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.086667+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.086852+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:46.087033+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:46.087173+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:46.087349+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:31:46.087469+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:31:46.087933+00:00", "trade", 7.59, 71.0]
["2026-09-03T13:31:46.131522+00:00", "trade", 7.591, 200.0]
["2026-09-03T13:31:46.181630+00:00", "trade", 7.5999, 1000.0]
["2026-09-03T13:31:46.207690+00:00", "trade", 7.5998, 8.0]
["2026-09-03T13:31:46.212673+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:31:46.260631+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:31:46.260652+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:31:46.312348+00:00", "trade", 7.595, 1.0]
["2026-09-03T13:31:46.312538+00:00", "trade", 7.595, 50.0]
["2026-09-03T13:31:46.312694+00:00", "trade", 7.595, 2.0]
["2026-09-03T13:31:46.312856+00:00", "trade", 7.595, 103.0]
["2026-09-03T13:31:46.317131+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:31:46.317166+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.317169+00:00", "trade", 7.6, 115.0]
["2026-09-03T13:31:46.317169+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:31:46.317199+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:31:46.317710+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:31:46.318383+00:00", "trade", 7.59, 601.0]
["2026-09-03T13:31:46.319707+00:00", "trade", 7.5331, 118.0]
["2026-09-03T13:31:46.323375+00:00", "trade", 7.59, 2000.0]
["2026-09-03T13:31:46.356171+00:00", "trade", 7.59, 870.0]
["2026-09-03T13:31:46.356174+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356184+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356186+00:00", "trade", 7.59, 195.0]
["2026-09-03T13:31:46.356192+00:00", "trade", 7.59, 666.0]
["2026-09-03T13:31:46.356194+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356199+00:00", "trade", 7.59, 181.0]
["2026-09-03T13:31:46.356199+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356202+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:31:46.356214+00:00", "trade", 7.59, 63.0]
["2026-09-03T13:31:46.356220+00:00", "trade", 7.59, 28.0]
["2026-09-03T13:31:46.356224+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356232+00:00", "trade", 7.59, 4.0]
["2026-09-03T13:31:46.356262+00:00", "trade", 7.59, 1172.0]
["2026-09-03T13:31:46.356264+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356271+00:00", "trade", 7.59, 9.0]
["2026-09-03T13:31:46.356289+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:31:46.356304+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:31:46.356319+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356337+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:31:46.356343+00:00", "trade", 7.59, 14.0]
["2026-09-03T13:31:46.356343+00:00", "trade", 7.59, 16.0]
["2026-09-03T13:31:46.356344+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356349+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356388+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:31:46.356415+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356487+00:00", "trade", 7.6, 55.0]
["2026-09-03T13:31:46.356499+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356514+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:31:46.356521+00:00", "trade", 7.59, 99.0]
["2026-09-03T13:31:46.356524+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:31:46.356532+00:00", "trade", 7.59, 55.0]
["2026-09-03T13:31:46.356595+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356611+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:31:46.356640+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:31:46.356668+00:00", "trade", 7.6025, 32.0]
["2026-09-03T13:31:46.356670+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356728+00:00", "trade", 7.605, 63.0]
["2026-09-03T13:31:46.356740+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:31:46.356749+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:31:46.356760+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.356767+00:00", "trade", 7.6025, 32.0]
["2026-09-03T13:31:46.356803+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:46.356890+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:31:46.356910+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:31:46.357026+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:46.357081+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.357131+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:31:46.357181+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:31:46.357206+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:31:46.357236+00:00", "trade", 7.605, 32.0]
["2026-09-03T13:31:46.357254+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:31:46.357271+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:31:46.357804+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:31:46.360624+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:31:46.388395+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:46.390321+00:00", "trade", 7.578, 100.0]
["2026-09-03T13:31:46.397189+00:00", "trade", 7.575, 6.0]
["2026-09-03T13:31:46.456752+00:00", "trade", 7.557, 30.0]
["2026-09-03T13:31:46.601947+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:31:46.650972+00:00", "trade", 7.55, 250.0]
["2026-09-03T13:31:46.666047+00:00", "trade", 7.5986, 5.0]
["2026-09-03T13:31:46.692486+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:31:46.695511+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:31:46.696726+00:00", "trade", 7.575, 32.0]
["2026-09-03T13:31:46.697568+00:00", "trade", 7.575, 32.0]
["2026-09-03T13:31:46.697818+00:00", "trade", 7.575, 13.0]
["2026-09-03T13:31:46.698281+00:00", "trade", 7.575, 23.0]
["2026-09-03T13:31:46.700118+00:00", "trade", 7.55, 74.0]
["2026-09-03T13:31:46.700118+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.700118+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.700133+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.700167+00:00", "trade", 7.55, 26.0]
["2026-09-03T13:31:46.700167+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:31:46.700168+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.700173+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:31:46.700173+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:31:46.700188+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:46.700191+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:31:46.700191+00:00", "trade", 7.55, 39.0]
["2026-09-03T13:31:46.700208+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:31:46.700208+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:31:46.700464+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:31:46.700464+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:31:46.700714+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:31:46.700844+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:31:46.700879+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.700910+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.700990+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.700991+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:31:46.700991+00:00", "trade", 7.57, 97.0]
["2026-09-03T13:31:46.701033+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:31:46.701222+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:31:46.724428+00:00", "trade", 7.5643, 1.0]
["2026-09-03T13:31:46.743485+00:00", "trade", 7.55, 14.0]
["2026-09-03T13:31:46.779207+00:00", "trade", 7.569, 14.0]
["2026-09-03T13:31:46.779219+00:00", "trade", 7.569, 1.0]
["2026-09-03T13:31:46.833535+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.833841+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.835820+00:00", "trade", 7.55, 16.0]
["2026-09-03T13:31:46.835898+00:00", "trade", 7.54, 24.0]
["2026-09-03T13:31:46.835901+00:00", "trade", 7.54, 21.0]
["2026-09-03T13:31:46.836081+00:00", "trade", 7.5531, 322.0]
["2026-09-03T13:31:46.836244+00:00", "trade", 7.5969, 34.0]
["2026-09-03T13:31:46.836280+00:00", "trade", 7.5969, 62.0]
["2026-09-03T13:31:46.836304+00:00", "trade", 7.5969, 21.0]
["2026-09-03T13:31:46.836334+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:31:46.842417+00:00", "trade", 7.55, 32.0]
["2026-09-03T13:31:46.844086+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:31:46.844089+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:31:46.856691+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.857267+00:00", "trade", 7.54, 45.0]
["2026-09-03T13:31:46.857347+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:46.857348+00:00", "trade", 7.53, 300.0]
["2026-09-03T13:31:46.857348+00:00", "trade", 7.53, 250.0]
["2026-09-03T13:31:46.857352+00:00", "trade", 7.53, 125.0]
["2026-09-03T13:31:46.857354+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:31:46.857360+00:00", "trade", 7.53, 16.0]
["2026-09-03T13:31:46.857739+00:00", "trade", 7.52, 36.0]
["2026-09-03T13:31:46.857743+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:31:46.857745+00:00", "trade", 7.52, 213.0]
["2026-09-03T13:31:46.857758+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:31:46.857793+00:00", "trade", 7.52, 54.0]
["2026-09-03T13:31:46.857931+00:00", "trade", 7.52, 69.0]
["2026-09-03T13:31:46.857940+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:31:46.857958+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:31:46.857961+00:00", "trade", 7.52, 40.0]
["2026-09-03T13:31:46.857961+00:00", "trade", 7.52, 14.0]
["2026-09-03T13:31:46.857983+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:31:46.857985+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:31:46.858029+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:31:46.858229+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:31:46.858888+00:00", "trade", 7.534, 10.0]
["2026-09-03T13:31:46.861808+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:31:46.861838+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:31:46.861848+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:31:46.861908+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:31:46.861910+00:00", "trade", 7.51, 1455.0]
["2026-09-03T13:31:46.862003+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:46.862003+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:46.862006+00:00", "trade", 7.51, 1945.0]
["2026-09-03T13:31:46.862009+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:31:46.862253+00:00", "trade", 7.51, 250.0]
["2026-09-03T13:31:46.862635+00:00", "trade", 7.51, 23.0]
["2026-09-03T13:31:46.862638+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:31:46.862638+00:00", "trade", 7.51, 9.0]
["2026-09-03T13:31:46.923851+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:31:46.975683+00:00", "trade", 7.5699, 1000.0]
["2026-09-03T13:31:47.085291+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:31:47.085742+00:00", "trade", 7.54, 18.0]
["2026-09-03T13:31:47.115013+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:31:47.134572+00:00", "trade", 7.5969, 1.0]
["2026-09-03T13:31:47.134801+00:00", "trade", 7.5669, 27.0]
["2026-09-03T13:31:47.134891+00:00", "trade", 7.5452, 41.0]
["2026-09-03T13:31:47.181252+00:00", "trade", 7.5669, 1.0]
["2026-09-03T13:31:47.181625+00:00", "trade", 7.5453, 190.0]
["2026-09-03T13:31:47.181652+00:00", "trade", 7.5453, 19.0]
["2026-09-03T13:31:47.181667+00:00", "trade", 7.5452, 10.0]
["2026-09-03T13:31:47.191940+00:00", "trade", 7.47, 250.0]
["2026-09-03T13:31:47.194430+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:31:47.195085+00:00", "trade", 7.52, 19.0]
["2026-09-03T13:31:47.195696+00:00", "trade", 7.52, 18.0]
["2026-09-03T13:31:47.221831+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.222529+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:31:47.223428+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.224029+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:31:47.303707+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.304089+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:31:47.333261+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.361231+00:00", "trade", 7.5699, 7.0]
["2026-09-03T13:31:47.378937+00:00", "trade", 7.47, 250.0]
["2026-09-03T13:31:47.426144+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.429923+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:31:47.460939+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:31:47.469332+00:00", "trade", 7.5001, 5.0]
["2026-09-03T13:31:47.479262+00:00", "trade", 7.5452, 9.0]
["2026-09-03T13:31:47.496556+00:00", "trade", 7.5, 27.0]
["2026-09-03T13:31:47.496625+00:00", "trade", 7.48, 73.0]
["2026-09-03T13:31:47.496782+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:47.513832+00:00", "trade", 7.48, 72.0]
["2026-09-03T13:31:47.523666+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.525539+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.570610+00:00", "trade", 7.5, 596.0]
["2026-09-03T13:31:47.652501+00:00", "trade", 7.5452, 5.0]
["2026-09-03T13:31:47.656188+00:00", "trade", 7.52, 300.0]
["2026-09-03T13:31:47.663814+00:00", "trade", 7.509, 1.0]
["2026-09-03T13:31:47.689538+00:00", "trade", 7.5452, 4.0]
["2026-09-03T13:31:47.780591+00:00", "trade", 7.52, 22.0]
["2026-09-03T13:31:47.823961+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.824003+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:47.829882+00:00", "trade", 7.481, 100.0]
["2026-09-03T13:31:47.830456+00:00", "trade", 7.481, 100.0]
["2026-09-03T13:31:47.846569+00:00", "trade", 7.5561, 80.0]
["2026-09-03T13:31:47.859869+00:00", "quote", 7.48, 7.57]
["2026-09-03T13:31:47.869246+00:00", "trade", 7.5669, 289.0]
["2026-09-03T13:31:47.908742+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:47.909464+00:00", "trade", 7.4809, 100.0]
["2026-09-03T13:31:47.936413+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:47.936738+00:00", "trade", 7.4957, 32.0]
["2026-09-03T13:31:47.937707+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:31:47.937719+00:00", "trade", 7.525, 300.0]
["2026-09-03T13:31:47.960510+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:47.981783+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:31:47.996972+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:31:48.082901+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:31:48.083789+00:00", "trade", 7.4701, 500.0]
["2026-09-03T13:31:48.159897+00:00", "trade", 7.5452, 25.0]
["2026-09-03T13:31:48.160498+00:00", "trade", 7.4705, 531.0]
["2026-09-03T13:31:48.179320+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:31:48.179816+00:00", "trade", 7.51, 13.0]
["2026-09-03T13:31:48.182865+00:00", "trade", 7.52, 267.0]
["2026-09-03T13:31:48.196867+00:00", "trade", 7.5669, 536.0]
["2026-09-03T13:31:48.196942+00:00", "trade", 7.5477, 15.0]
["2026-09-03T13:31:48.197017+00:00", "trade", 7.5452, 3.0]
["2026-09-03T13:31:48.256496+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:31:48.279960+00:00", "quote", 7.49, 7.57]
["2026-09-03T13:31:48.280343+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:31:48.288420+00:00", "quote", 7.49, 7.57]
["2026-09-03T13:31:48.327101+00:00", "trade", 7.5449, 100.0]
["2026-09-03T13:31:48.337214+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:31:48.339012+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:31:48.339578+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:48.339608+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:31:48.340507+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:31:48.341890+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:48.341950+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:31:48.342266+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:31:48.343634+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:31:48.352211+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:31:48.352382+00:00", "trade", 7.52, 22.0]
["2026-09-03T13:31:48.352382+00:00", "quote", 7.49, 7.57]
["2026-09-03T13:31:48.352442+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:31:48.352839+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:31:48.354322+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:48.356595+00:00", "trade", 7.51, 54.0]
["2026-09-03T13:31:48.360132+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:48.366952+00:00", "trade", 7.51, 354.0]
["2026-09-03T13:31:48.369102+00:00", "trade", 7.49, 354.0]
["2026-09-03T13:31:48.386303+00:00", "trade", 7.5452, 6.0]
["2026-09-03T13:31:48.386333+00:00", "trade", 7.4948, 90.0]
["2026-09-03T13:31:48.401814+00:00", "trade", 7.5308, 125.0]
["2026-09-03T13:31:48.427760+00:00", "trade", 7.51, 19.0]
["2026-09-03T13:31:48.461202+00:00", "trade", 7.5432, 11.0]
["2026-09-03T13:31:48.461226+00:00", "trade", 7.5432, 1.0]
["2026-09-03T13:31:48.494657+00:00", "trade", 7.5181, 100.0]
["2026-09-03T13:31:48.506710+00:00", "trade", 7.55, 158.0]
["2026-09-03T13:31:48.532899+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:31:48.533738+00:00", "trade", 7.51, 90.0]
["2026-09-03T13:31:48.560826+00:00", "trade", 7.542, 3.0]
["2026-09-03T13:31:48.634358+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:31:48.646648+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:31:48.653661+00:00", "trade", 7.5142, 11.0]
["2026-09-03T13:31:48.667599+00:00", "trade", 7.55, 60.0]
["2026-09-03T13:31:48.705236+00:00", "trade", 7.5464, 25.0]
["2026-09-03T13:31:48.753288+00:00", "trade", 7.55, 28.0]
["2026-09-03T13:31:48.753327+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:31:48.753363+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:31:48.753366+00:00", "trade", 7.55, 15.0]
["2026-09-03T13:31:48.753399+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:31:48.753402+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:31:48.753411+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:31:48.753447+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:31:48.753467+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:48.753471+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:31:48.753588+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:48.753595+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:31:48.753598+00:00", "trade", 7.55, 75.0]
["2026-09-03T13:31:48.753603+00:00", "trade", 7.57, 474.0]
["2026-09-03T13:31:48.753607+00:00", "trade", 7.57, 1447.0]
["2026-09-03T13:31:48.753613+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:48.753623+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:48.753623+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:31:48.753625+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:31:48.753628+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:31:48.753653+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:31:48.753655+00:00", "trade", 7.56, 171.0]
["2026-09-03T13:31:48.753658+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:48.753658+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:48.753658+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:31:48.753670+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:31:48.753673+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:31:48.753688+00:00", "trade", 7.57, 14.0]
["2026-09-03T13:31:48.753700+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:31:48.753754+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:31:48.753832+00:00", "trade", 7.56, 632.0]
["2026-09-03T13:31:48.753838+00:00", "trade", 7.56, 343.0]
["2026-09-03T13:31:48.753841+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:31:48.753841+00:00", "trade", 7.57, 131.0]
["2026-09-03T13:31:48.753844+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:31:48.753844+00:00", "trade", 7.57, 158.0]
["2026-09-03T13:31:48.753862+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:31:48.753868+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:31:48.753910+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:31:48.753961+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:31:48.753967+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:31:48.753970+00:00", "trade", 7.57, 243.0]
["2026-09-03T13:31:48.754067+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:31:48.754145+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:31:48.755251+00:00", "trade", 7.56, 1500.0]
["2026-09-03T13:31:48.877327+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:31:48.888138+00:00", "trade", 7.585, 43.0]
["2026-09-03T13:31:48.902019+00:00", "trade", 7.5569, 10.0]
["2026-09-03T13:31:48.902347+00:00", "trade", 7.5401, 26.0]
["2026-09-03T13:31:49.036418+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:31:49.102509+00:00", "trade", 7.5501, 97.0]
["2026-09-03T13:31:49.117016+00:00", "trade", 7.6189, 100.0]
["2026-09-03T13:31:49.142318+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:31:49.164872+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:31:49.183522+00:00", "trade", 7.6169, 9.0]
["2026-09-03T13:31:49.183552+00:00", "trade", 7.6169, 6.0]
["2026-09-03T13:31:49.217762+00:00", "trade", 7.5505, 200.0]
["2026-09-03T13:31:49.245197+00:00", "trade", 7.57, 407.0]
["2026-09-03T13:31:49.245214+00:00", "trade", 7.57, 163.0]
["2026-09-03T13:31:49.245220+00:00", "trade", 7.57, 530.0]
["2026-09-03T13:31:49.265164+00:00", "trade", 7.585, 2.0]
["2026-09-03T13:31:49.297909+00:00", "trade", 7.6169, 24.0]
["2026-09-03T13:31:49.310623+00:00", "trade", 7.6101, 5.0]
["2026-09-03T13:31:49.419407+00:00", "trade", 7.6169, 47.0]
["2026-09-03T13:31:49.420592+00:00", "trade", 7.585, 402.0]
["2026-09-03T13:31:49.443413+00:00", "trade", 7.5562, 1000.0]
["2026-09-03T13:31:49.447675+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:49.447685+00:00", "quote", 7.53, 7.62]
["2026-09-03T13:31:49.447686+00:00", "trade", 7.57, 714.0]
["2026-09-03T13:31:49.468705+00:00", "quote", 7.56, 7.62]
["2026-09-03T13:31:49.515747+00:00", "trade", 7.5685, 3.0]
["2026-09-03T13:31:49.519873+00:00", "trade", 7.6169, 18.0]
["2026-09-03T13:31:49.526176+00:00", "trade", 7.5914, 5.0]
["2026-09-03T13:31:49.528729+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:31:49.628994+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:31:49.653641+00:00", "trade", 7.5199, 25.0]
["2026-09-03T13:31:49.671783+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:31:49.672132+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:31:49.692562+00:00", "trade", 7.6169, 6.0]
["2026-09-03T13:31:49.716316+00:00", "trade", 7.6115, 6.0]
["2026-09-03T13:31:49.724904+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:31:49.783350+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.783916+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.808888+00:00", "trade", 7.595, 15.0]
["2026-09-03T13:31:49.814184+00:00", "trade", 7.595, 2.0]
["2026-09-03T13:31:49.814584+00:00", "trade", 7.6169, 3.0]
["2026-09-03T13:31:49.815516+00:00", "trade", 7.6169, 37.0]
["2026-09-03T13:31:49.830504+00:00", "trade", 7.5631, 25.0]
["2026-09-03T13:31:49.830615+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830615+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830617+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.830618+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:31:49.830618+00:00", "trade", 7.62, 7.0]
["2026-09-03T13:31:49.830622+00:00", "trade", 7.62, 120.0]
["2026-09-03T13:31:49.830624+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.830681+00:00", "trade", 7.62, 380.0]
["2026-09-03T13:31:49.830685+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:31:49.830703+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:49.830706+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830708+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830712+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830712+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:31:49.830715+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.830715+00:00", "trade", 7.62, 70.0]
["2026-09-03T13:31:49.830718+00:00", "trade", 7.62, 128.0]
["2026-09-03T13:31:49.830733+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:31:49.830740+00:00", "trade", 7.62, 72.0]
["2026-09-03T13:31:49.830745+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.830745+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.830758+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:31:49.830773+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.830793+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.830808+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:31:49.830833+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.830988+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:31:49.830991+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830991+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:31:49.830997+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.830997+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831001+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831001+00:00", "trade", 7.62, 22.0]
["2026-09-03T13:31:49.831006+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831006+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.831009+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.831009+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831012+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:49.831013+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:31:49.831015+00:00", "trade", 7.62, 52.0]
["2026-09-03T13:31:49.831036+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:49.831045+00:00", "trade", 7.62, 98.0]
["2026-09-03T13:31:49.831098+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:31:49.831126+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:49.831159+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:31:49.831174+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:31:49.831174+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:31:49.831175+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:31:49.831175+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831181+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831181+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831184+00:00", "trade", 7.62, 22.0]
["2026-09-03T13:31:49.831184+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831187+00:00", "trade", 7.62, 170.0]
["2026-09-03T13:31:49.831187+00:00", "trade", 7.62, 501.0]
["2026-09-03T13:31:49.831190+00:00", "trade", 7.62, 47.0]
["2026-09-03T13:31:49.831190+00:00", "trade", 7.62, 671.0]
["2026-09-03T13:31:49.831196+00:00", "trade", 7.62, 122.0]
["2026-09-03T13:31:49.831196+00:00", "trade", 7.62, 282.0]
["2026-09-03T13:31:49.831199+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.831226+00:00", "trade", 7.61, 96.0]
["2026-09-03T13:31:49.831226+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:31:49.831229+00:00", "trade", 7.62, 43.0]
["2026-09-03T13:31:49.831274+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:31:49.831489+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:31:49.831566+00:00", "trade", 7.61, 130.0]
["2026-09-03T13:31:49.831722+00:00", "trade", 7.61, 70.0]
["2026-09-03T13:31:49.831809+00:00", "trade", 7.63, 7100.0]
["2026-09-03T13:31:49.831810+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:31:49.831911+00:00", "trade", 7.62, 146.0]
["2026-09-03T13:31:49.831920+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:31:49.831989+00:00", "trade", 7.62, 63.0]
["2026-09-03T13:31:49.832182+00:00", "trade", 7.62, 15.0]
["2026-09-03T13:31:49.832186+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:31:49.832263+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:31:49.832372+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:31:49.832398+00:00", "trade", 7.62, 57.0]
["2026-09-03T13:31:49.832517+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:31:49.832657+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:31:49.834780+00:00", "trade", 7.63, 1725.0]
["2026-09-03T13:31:49.834852+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:31:49.834852+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:31:49.834855+00:00", "trade", 7.63, 995.0]
["2026-09-03T13:31:49.873900+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:49.873984+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:49.874672+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:31:49.875073+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:49.875076+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:31:49.875103+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.875172+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:31:49.875174+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.875193+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:31:49.875196+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:31:49.875324+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:31:49.875441+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:31:49.875449+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:31:49.875554+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.879248+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.879439+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.879479+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.879519+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.880050+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:31:49.880195+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.883278+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.895266+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.895507+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:31:49.991306+00:00", "trade", 7.5801, 500.0]
["2026-09-03T13:31:50.072316+00:00", "trade", 7.6229, 9.0]
["2026-09-03T13:31:50.126394+00:00", "trade", 7.63, 276.0]
["2026-09-03T13:31:50.126448+00:00", "trade", 7.63, 3904.0]
["2026-09-03T13:31:50.126950+00:00", "trade", 7.63, 170.0]
["2026-09-03T13:31:50.127019+00:00", "trade", 7.63, 170.0]
["2026-09-03T13:31:50.140088+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:50.263526+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:31:50.264293+00:00", "trade", 7.6398, 50.0]
["2026-09-03T13:31:50.269014+00:00", "trade", 7.633, 33.0]
["2026-09-03T13:31:50.348436+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:31:50.452472+00:00", "trade", 7.62, 80.0]
["2026-09-03T13:31:50.469258+00:00", "trade", 7.615, 12.0]
["2026-09-03T13:31:50.469279+00:00", "trade", 7.615, 88.0]
["2026-09-03T13:31:50.475648+00:00", "trade", 7.64, 16.0]
["2026-09-03T13:31:50.476114+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:31:50.476134+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:31:50.476138+00:00", "trade", 7.64, 500.0]
["2026-09-03T13:31:50.476165+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:31:50.480159+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:31:50.483879+00:00", "trade", 7.635, 150.0]
["2026-09-03T13:31:50.485298+00:00", "trade", 7.62, 150.0]
["2026-09-03T13:31:50.503464+00:00", "trade", 7.635, 200.0]
["2026-09-03T13:31:50.504785+00:00", "trade", 7.635, 200.0]
["2026-09-03T13:31:50.505176+00:00", "trade", 7.635, 450.0]
["2026-09-03T13:31:50.505230+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:31:50.506412+00:00", "trade", 7.62, 450.0]
["2026-09-03T13:31:50.506469+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:31:50.506787+00:00", "trade", 7.63, 38.0]
["2026-09-03T13:31:50.573829+00:00", "trade", 7.62, 39.0]
["2026-09-03T13:31:50.627570+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:31:50.712098+00:00", "trade", 7.62, 131.0]
["2026-09-03T13:31:50.714423+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:50.719914+00:00", "trade", 7.6469, 37.0]
["2026-09-03T13:31:50.722175+00:00", "trade", 7.63, 154.0]
["2026-09-03T13:31:50.723132+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:31:50.764657+00:00", "trade", 7.64, 65.0]
["2026-09-03T13:31:50.764947+00:00", "quote", 7.59, 7.65]
["2026-09-03T13:31:50.780668+00:00", "trade", 7.6369, 4.0]
["2026-09-03T13:31:50.780701+00:00", "trade", 7.6369, 59.0]
["2026-09-03T13:31:50.798160+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:31:50.799011+00:00", "trade", 7.62, 9.0]
["2026-09-03T13:31:50.867157+00:00", "trade", 7.6447, 1000.0]
["2026-09-03T13:31:50.873972+00:00", "quote", 7.59, 7.65]
["2026-09-03T13:31:50.874183+00:00", "quote", 7.59, 7.65]
["2026-09-03T13:31:50.874602+00:00", "trade", 7.64, 38.0]
["2026-09-03T13:31:50.899691+00:00", "trade", 7.6398, 370.0]
["2026-09-03T13:31:51.048912+00:00", "trade", 7.62, 30.0]
["2026-09-03T13:31:51.054845+00:00", "trade", 7.6469, 1.0]
["2026-09-03T13:31:51.105011+00:00", "trade", 7.6416, 12.0]
["2026-09-03T13:31:51.108959+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:31:51.152028+00:00", "trade", 7.6499, 200.0]
["2026-09-03T13:31:51.187230+00:00", "trade", 7.62, 110.0]
["2026-09-03T13:31:51.219566+00:00", "trade", 7.6077, 5.0]
["2026-09-03T13:31:51.227829+00:00", "trade", 7.6469, 2.0]
["2026-09-03T13:31:51.227929+00:00", "trade", 7.6469, 25.0]
["2026-09-03T13:31:51.252521+00:00", "trade", 7.6469, 20.0]
["2026-09-03T13:31:51.252608+00:00", "trade", 7.6469, 6.0]
["2026-09-03T13:31:51.267852+00:00", "trade", 7.61, 1300.0]
["2026-09-03T13:31:51.267990+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:31:51.267993+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:31:51.267993+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:31:51.268065+00:00", "quote", 7.59, 7.64]
["2026-09-03T13:31:51.268912+00:00", "quote", 7.59, 7.64]
["2026-09-03T13:31:51.271848+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:31:51.271860+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:31:51.272205+00:00", "quote", 7.59, 7.64]
["2026-09-03T13:31:51.272421+00:00", "quote", 7.59, 7.64]
["2026-09-03T13:31:51.276962+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:31:51.277027+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:31:51.277270+00:00", "trade", 7.59, 70.0]
["2026-09-03T13:31:51.277276+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:31:51.277279+00:00", "trade", 7.59, 70.0]
["2026-09-03T13:31:51.277595+00:00", "trade", 7.58, 114.0]
["2026-09-03T13:31:51.277628+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:51.278169+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:31:51.278199+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:31:51.278210+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:51.291476+00:00", "trade", 7.5999, 10.0]
["2026-09-03T13:31:51.296068+00:00", "trade", 7.6469, 4.0]
["2026-09-03T13:31:51.299725+00:00", "trade", 7.585, 20.0]
["2026-09-03T13:31:51.299761+00:00", "trade", 7.585, 20.0]
["2026-09-03T13:31:51.299983+00:00", "trade", 7.585, 20.0]
["2026-09-03T13:31:51.300365+00:00", "trade", 7.585, 20.0]
["2026-09-03T13:31:51.360256+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:31:51.382052+00:00", "trade", 7.585, 100.0]
["2026-09-03T13:31:51.387158+00:00", "trade", 7.6, 255.0]
["2026-09-03T13:31:51.401376+00:00", "trade", 7.57, 13.0]
["2026-09-03T13:31:51.402034+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:31:51.402401+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:31:51.402401+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:31:51.402401+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:51.402405+00:00", "trade", 7.57, 37.0]
["2026-09-03T13:31:51.402405+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:51.402408+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:31:51.402408+00:00", "trade", 7.57, 178.0]
["2026-09-03T13:31:51.402410+00:00", "trade", 7.57, 42.0]
["2026-09-03T13:31:51.402445+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:51.402496+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:51.402506+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:51.403448+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:31:51.403458+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:51.404004+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:31:51.405351+00:00", "trade", 7.5601, 375.0]
["2026-09-03T13:31:51.445599+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:31:51.445885+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:31:51.458063+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:51.463711+00:00", "trade", 7.6, 16.0]
["2026-09-03T13:31:51.520357+00:00", "trade", 7.5739, 100.0]
["2026-09-03T13:31:51.545256+00:00", "trade", 7.585, 47.0]
["2026-09-03T13:31:51.545410+00:00", "trade", 7.57, 47.0]
["2026-09-03T13:31:51.581354+00:00", "trade", 7.585, 100.0]
["2026-09-03T13:31:51.583486+00:00", "trade", 7.585, 1.0]
["2026-09-03T13:31:51.618024+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:31:51.655285+00:00", "trade", 7.6199, 370.0]
["2026-09-03T13:31:51.687805+00:00", "trade", 7.5798, 50.0]
["2026-09-03T13:31:51.767350+00:00", "trade", 7.6469, 3.0]
["2026-09-03T13:31:51.767474+00:00", "trade", 7.5731, 1.0]
["2026-09-03T13:31:51.797112+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:31:51.901939+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:31:51.930239+00:00", "trade", 7.5807, 100.0]
["2026-09-03T13:31:51.933487+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:31:51.994493+00:00", "trade", 7.585, 10.0]
["2026-09-03T13:31:52.022842+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:31:52.024150+00:00", "trade", 7.5994, 10.0]
["2026-09-03T13:31:52.026300+00:00", "trade", 7.59, 17.0]
["2026-09-03T13:31:52.028630+00:00", "trade", 7.59, 12.0]
["2026-09-03T13:31:52.119702+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:31:52.151804+00:00", "trade", 7.57, 280.0]
["2026-09-03T13:31:52.151816+00:00", "trade", 7.56, 1000.0]
["2026-09-03T13:31:52.151843+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:31:52.151845+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:31:52.151847+00:00", "trade", 7.57, 116.0]
["2026-09-03T13:31:52.151850+00:00", "trade", 7.56, 44.0]
["2026-09-03T13:31:52.151850+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:31:52.151852+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:31:52.151852+00:00", "trade", 7.56, 38.0]
["2026-09-03T13:31:52.151855+00:00", "trade", 7.56, 64.0]
["2026-09-03T13:31:52.151858+00:00", "trade", 7.56, 131.0]
["2026-09-03T13:31:52.151860+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:31:52.151889+00:00", "trade", 7.56, 18.0]
["2026-09-03T13:31:52.151955+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:52.151972+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:31:52.151972+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:31:52.152035+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:31:52.152035+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:31:52.152219+00:00", "trade", 7.56, 19.0]
["2026-09-03T13:31:52.152361+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:31:52.152369+00:00", "trade", 7.55, 79.0]
["2026-09-03T13:31:52.152371+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:31:52.152375+00:00", "trade", 7.55, 37.0]
["2026-09-03T13:31:52.152646+00:00", "trade", 7.585, 19.0]
["2026-09-03T13:31:52.152685+00:00", "trade", 7.585, 81.0]
["2026-09-03T13:31:52.152986+00:00", "trade", 7.585, 100.0]
["2026-09-03T13:31:52.153138+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:31:52.153139+00:00", "trade", 7.53, 21.0]
["2026-09-03T13:31:52.153188+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:31:52.153208+00:00", "trade", 7.53, 299.0]
["2026-09-03T13:31:52.153208+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:31:52.153278+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:31:52.153680+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:31:52.153820+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:31:52.153999+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:31:52.161944+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:31:52.181646+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:31:52.201948+00:00", "trade", 7.52, 79.0]
["2026-09-03T13:31:52.201952+00:00", "trade", 7.52, 98.0]
["2026-09-03T13:31:52.201954+00:00", "trade", 7.52, 110.0]
["2026-09-03T13:31:52.201954+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:31:52.202040+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:31:52.246794+00:00", "trade", 7.5969, 18.0]
["2026-09-03T13:31:52.246827+00:00", "trade", 7.5969, 1.0]
["2026-09-03T13:31:52.246866+00:00", "trade", 7.5969, 14.0]
["2026-09-03T13:31:52.270217+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:31:52.270566+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:31:52.301900+00:00", "trade", 7.5599, 500.0]
["2026-09-03T13:31:52.312999+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.320091+00:00", "trade", 7.5731, 6.0]
["2026-09-03T13:31:52.335012+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:31:52.435448+00:00", "trade", 7.5969, 1.0]
["2026-09-03T13:31:52.435475+00:00", "trade", 7.5469, 9.0]
["2026-09-03T13:31:52.435502+00:00", "trade", 7.5569, 64.0]
["2026-09-03T13:31:52.438720+00:00", "trade", 7.5969, 9.0]
["2026-09-03T13:31:52.469195+00:00", "trade", 7.5357, 1.0]
["2026-09-03T13:31:52.502219+00:00", "trade", 7.539, 1.0]
["2026-09-03T13:31:52.602120+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:31:52.602658+00:00", "trade", 7.5104, 100.0]
["2026-09-03T13:31:52.602737+00:00", "trade", 7.51, 24.0]
["2026-09-03T13:31:52.602737+00:00", "trade", 7.51, 841.0]
["2026-09-03T13:31:52.602739+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.603064+00:00", "trade", 7.51, 518.0]
["2026-09-03T13:31:52.603064+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:52.604809+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:31:52.605350+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:52.609400+00:00", "trade", 7.5343, 4.0]
["2026-09-03T13:31:52.617279+00:00", "trade", 7.5223, 1.0]
["2026-09-03T13:31:52.641430+00:00", "trade", 7.5004, 100.0]
["2026-09-03T13:31:52.641592+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:52.641694+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:52.642302+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:52.643120+00:00", "trade", 7.5001, 100.0]
["2026-09-03T13:31:52.643267+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:31:52.682147+00:00", "trade", 7.505, 12.0]
["2026-09-03T13:31:52.717063+00:00", "trade", 7.5399, 100.0]
["2026-09-03T13:31:52.717156+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:31:52.717162+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:31:52.717216+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:52.717241+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:52.717256+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:31:52.717347+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.717637+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.717642+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.717713+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:31:52.717722+00:00", "trade", 7.54, 491.0]
["2026-09-03T13:31:52.717722+00:00", "trade", 7.54, 491.0]
["2026-09-03T13:31:52.717757+00:00", "trade", 7.54, 81.0]
["2026-09-03T13:31:52.717781+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:31:52.720894+00:00", "trade", 7.545, 300.0]
["2026-09-03T13:31:52.734315+00:00", "trade", 7.53, 19.0]
["2026-09-03T13:31:52.734321+00:00", "trade", 7.53, 39.0]
["2026-09-03T13:31:52.734552+00:00", "trade", 7.53, 542.0]
["2026-09-03T13:31:52.755840+00:00", "trade", 7.5301, 10.0]
["2026-09-03T13:31:52.755873+00:00", "trade", 7.5869, 149.0]
["2026-09-03T13:31:52.756238+00:00", "trade", 7.58, 44.0]
["2026-09-03T13:31:52.766203+00:00", "trade", 7.5, 18.0]
["2026-09-03T13:31:52.766489+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:31:52.775802+00:00", "trade", 7.5269, 200.0]
["2026-09-03T13:31:52.789584+00:00", "trade", 7.5369, 206.0]
["2026-09-03T13:31:52.789686+00:00", "trade", 7.5369, 10.0]
["2026-09-03T13:31:52.789707+00:00", "trade", 7.5369, 2.0]
["2026-09-03T13:31:52.809629+00:00", "trade", 7.5112, 5.0]
["2026-09-03T13:31:52.827804+00:00", "trade", 7.5369, 5.0]
["2026-09-03T13:31:52.827889+00:00", "trade", 7.5469, 13.0]
["2026-09-03T13:31:52.828033+00:00", "trade", 7.5369, 70.0]
["2026-09-03T13:31:52.873342+00:00", "trade", 7.535, 13.0]
["2026-09-03T13:31:52.881930+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:31:52.898801+00:00", "trade", 7.52, 63.0]
["2026-09-03T13:31:52.900037+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:31:52.910769+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:31:52.961013+00:00", "trade", 7.5369, 18.0]
["2026-09-03T13:31:52.961410+00:00", "trade", 7.5369, 254.0]
["2026-09-03T13:31:52.961527+00:00", "trade", 7.5369, 11.0]
["2026-09-03T13:31:52.966368+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:31:53.003366+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:31:53.098314+00:00", "trade", 7.5369, 1.0]
["2026-09-03T13:31:53.108938+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:31:53.132213+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:31:53.188845+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:31:53.239939+00:00", "trade", 7.525, 4.0]
["2026-09-03T13:31:53.275502+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:31:53.275983+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:31:53.295493+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:31:53.306154+00:00", "trade", 7.5601, 48.0]
["2026-09-03T13:31:53.306187+00:00", "trade", 7.56, 43.0]
["2026-09-03T13:31:53.329276+00:00", "trade", 7.5309, 100.0]
["2026-09-03T13:31:53.334541+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:31:53.340790+00:00", "trade", 7.5173, 1.0]
["2026-09-03T13:31:53.344555+00:00", "trade", 7.5569, 50.0]
["2026-09-03T13:31:53.350708+00:00", "trade", 7.5569, 8.0]
["2026-09-03T13:31:53.365265+00:00", "trade", 7.505, 25.0]
["2026-09-03T13:31:53.365345+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:31:53.365365+00:00", "trade", 7.5, 18.0]
["2026-09-03T13:31:53.365383+00:00", "trade", 7.49, 45.0]
["2026-09-03T13:31:53.365726+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:31:53.365766+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:31:53.369502+00:00", "trade", 7.4868, 144.0]
["2026-09-03T13:31:53.369815+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:31:53.394687+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:31:53.398531+00:00", "trade", 7.5569, 7.0]
["2026-09-03T13:31:53.398558+00:00", "trade", 7.5569, 27.0]
["2026-09-03T13:31:53.436890+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:31:53.447177+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:53.447180+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:31:53.447180+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:31:53.447621+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:31:53.447640+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:31:53.462547+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:31:53.462547+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:31:53.463153+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:31:53.463188+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:31:53.463213+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:31:53.463395+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:31:53.480930+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:31:53.481002+00:00", "trade", 7.46, 19.0]
["2026-09-03T13:31:53.482487+00:00", "trade", 7.44, 186.0]
["2026-09-03T13:31:53.482975+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:31:53.485576+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:31:53.501682+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:31:53.550906+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:31:53.608136+00:00", "trade", 7.4869, 57.0]
["2026-09-03T13:31:53.615365+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:31:53.633285+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:31:53.656212+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:53.656267+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:53.730852+00:00", "trade", 7.4682, 309.0]
["2026-09-03T13:31:53.802470+00:00", "trade", 7.4869, 10.0]
["2026-09-03T13:31:53.837829+00:00", "trade", 7.4271, 300.0]
["2026-09-03T13:31:53.860370+00:00", "trade", 7.52, 39.0]
["2026-09-03T13:31:53.860746+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:53.890782+00:00", "trade", 7.45, 1500.0]
["2026-09-03T13:31:53.899927+00:00", "trade", 7.4285, 1.0]
["2026-09-03T13:31:53.923951+00:00", "trade", 7.4393, 50.0]
["2026-09-03T13:31:53.949800+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:31:53.958371+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:31:53.982338+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:31:54.073930+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:31:54.189378+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:31:54.213935+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:31:54.234224+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.234314+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.318596+00:00", "trade", 7.4769, 12.0]
["2026-09-03T13:31:54.322664+00:00", "trade", 7.4769, 180.0]
["2026-09-03T13:31:54.322718+00:00", "trade", 7.4769, 165.0]
["2026-09-03T13:31:54.337640+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:31:54.337670+00:00", "trade", 7.4769, 42.0]
["2026-09-03T13:31:54.368562+00:00", "trade", 7.4769, 7.0]
["2026-09-03T13:31:54.368587+00:00", "trade", 7.4769, 53.0]
["2026-09-03T13:31:54.368683+00:00", "trade", 7.4769, 14.0]
["2026-09-03T13:31:54.427767+00:00", "trade", 7.4285, 1.0]
["2026-09-03T13:31:54.507502+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:54.532459+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:31:54.539213+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:31:54.583638+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:31:54.589041+00:00", "trade", 7.4616, 400.0]
["2026-09-03T13:31:54.626962+00:00", "trade", 7.4769, 3.0]
["2026-09-03T13:31:54.639862+00:00", "trade", 7.48, 4000.0]
["2026-09-03T13:31:54.784519+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:31:54.784576+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:31:54.788452+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:31:54.789054+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:31:54.825507+00:00", "trade", 7.4769, 80.0]
["2026-09-03T13:31:54.836642+00:00", "trade", 7.45, 700.0]
["2026-09-03T13:31:54.837280+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.837355+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:54.837375+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.837379+00:00", "trade", 7.45, 492.0]
["2026-09-03T13:31:54.838232+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.842515+00:00", "trade", 7.48, 134.0]
["2026-09-03T13:31:54.842517+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.842575+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:54.842581+00:00", "trade", 7.48, 466.0]
["2026-09-03T13:31:54.842582+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:54.842648+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:54.842683+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:31:54.842733+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:54.843029+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:31:54.843049+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:31:54.843068+00:00", "trade", 7.48, 356.0]
["2026-09-03T13:31:54.843348+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:31:54.844217+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:31:54.844261+00:00", "quote", 7.44, 7.53]
["2026-09-03T13:31:54.844357+00:00", "quote", 7.43, 7.53]
["2026-09-03T13:31:54.844517+00:00", "quote", 7.44, 7.53]
["2026-09-03T13:31:54.844853+00:00", "quote", 7.43, 7.53]
["2026-09-03T13:31:54.847078+00:00", "quote", 7.43, 7.53]
["2026-09-03T13:31:54.847660+00:00", "quote", 7.43, 7.53]
["2026-09-03T13:31:54.847710+00:00", "quote", 7.43, 7.53]
["2026-09-03T13:31:54.851161+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:54.852544+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:31:54.860597+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:31:54.861418+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:31:54.861827+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:31:54.867956+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:31:54.871742+00:00", "trade", 7.49, 2.0]
["2026-09-03T13:31:54.877206+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:31:54.877215+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:31:54.882243+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:31:54.882327+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:31:54.937003+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:31:54.961529+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:31:55.053986+00:00", "quote", 7.42, 7.55]
["2026-09-03T13:31:55.058041+00:00", "trade", 7.5435, 15.0]
["2026-09-03T13:31:55.064669+00:00", "trade", 7.532, 10.0]
["2026-09-03T13:31:55.072856+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.077953+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.088768+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:31:55.111109+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:31:55.125089+00:00", "trade", 7.5234, 5.0]
["2026-09-03T13:31:55.134856+00:00", "trade", 7.4769, 37.0]
["2026-09-03T13:31:55.134956+00:00", "trade", 7.4523, 15.0]
["2026-09-03T13:31:55.135046+00:00", "trade", 7.5102, 4.0]
["2026-09-03T13:31:55.157395+00:00", "trade", 7.5232, 1.0]
["2026-09-03T13:31:55.220217+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.297814+00:00", "trade", 7.5234, 13.0]
["2026-09-03T13:31:55.301910+00:00", "trade", 7.4523, 11.0]
["2026-09-03T13:31:55.301937+00:00", "trade", 7.5102, 10.0]
["2026-09-03T13:31:55.328325+00:00", "trade", 7.4834, 1000.0]
["2026-09-03T13:31:55.342020+00:00", "trade", 7.5177, 60.0]
["2026-09-03T13:31:55.342128+00:00", "trade", 7.5102, 2.0]
["2026-09-03T13:31:55.400067+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:31:55.406568+00:00", "trade", 7.528, 150.0]
["2026-09-03T13:31:55.433239+00:00", "trade", 7.48, 1000.0]
["2026-09-03T13:31:55.434466+00:00", "trade", 7.5177, 28.0]
["2026-09-03T13:31:55.486508+00:00", "trade", 7.5234, 12.0]
["2026-09-03T13:31:55.486871+00:00", "trade", 7.5234, 1.0]
["2026-09-03T13:31:55.604021+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.604040+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:31:55.604657+00:00", "quote", 7.42, 7.52]
["2026-09-03T13:31:55.604717+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.608060+00:00", "quote", 7.42, 7.54]
["2026-09-03T13:31:55.614070+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:55.614145+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:55.642300+00:00", "trade", 7.53, 93.0]
["2026-09-03T13:31:55.654635+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:31:55.731561+00:00", "trade", 7.506, 10.0]
["2026-09-03T13:31:55.732493+00:00", "trade", 7.494, 10.0]
["2026-09-03T13:31:55.733384+00:00", "trade", 7.494, 10.0]
["2026-09-03T13:31:55.734301+00:00", "trade", 7.494, 10.0]
["2026-09-03T13:31:55.735212+00:00", "trade", 7.494, 10.0]
["2026-09-03T13:31:55.748058+00:00", "trade", 7.51, 11.0]
["2026-09-03T13:31:55.810842+00:00", "trade", 7.5102, 100.0]
["2026-09-03T13:31:55.886562+00:00", "trade", 7.5102, 33.0]
["2026-09-03T13:31:55.887594+00:00", "trade", 7.4897, 12.0]
["2026-09-03T13:31:55.912015+00:00", "trade", 7.4877, 111.0]
["2026-09-03T13:31:55.912313+00:00", "trade", 7.4877, 4.0]
["2026-09-03T13:31:55.941876+00:00", "trade", 7.4975, 15.0]
["2026-09-03T13:31:56.050537+00:00", "trade", 7.491, 100.0]
["2026-09-03T13:31:56.139164+00:00", "trade", 7.5086, 12.0]
["2026-09-03T13:31:56.148050+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:31:56.150411+00:00", "trade", 7.4814, 25.0]
["2026-09-03T13:31:56.156509+00:00", "trade", 7.4975, 3.0]
["2026-09-03T13:31:56.156876+00:00", "trade", 7.4975, 1.0]
["2026-09-03T13:31:56.158500+00:00", "trade", 7.4877, 104.0]
["2026-09-03T13:31:56.167621+00:00", "trade", 7.506, 10.0]
["2026-09-03T13:31:56.168532+00:00", "trade", 7.494, 10.0]
["2026-09-03T13:31:56.177884+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:31:56.203343+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:56.215964+00:00", "trade", 7.4975, 10.0]
["2026-09-03T13:31:56.272880+00:00", "trade", 7.506, 4.0]
["2026-09-03T13:31:56.336419+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:31:56.355412+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:56.355499+00:00", "trade", 7.51, 365.0]
["2026-09-03T13:31:56.355500+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:56.355583+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:56.355585+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:56.355592+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:56.360440+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:31:56.360704+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:31:56.361721+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:31:56.388999+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:31:56.400510+00:00", "trade", 7.4877, 4.0]
["2026-09-03T13:31:56.427265+00:00", "trade", 7.4877, 11.0]
["2026-09-03T13:31:56.427596+00:00", "trade", 7.4877, 6.0]
["2026-09-03T13:31:56.447016+00:00", "trade", 7.4884, 13.0]
["2026-09-03T13:31:56.447037+00:00", "trade", 7.4884, 1.0]
["2026-09-03T13:31:56.462202+00:00", "trade", 7.4949, 100.0]
["2026-09-03T13:31:56.481803+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:31:56.486692+00:00", "trade", 7.4975, 8.0]
["2026-09-03T13:31:56.494821+00:00", "trade", 7.4975, 9.0]
["2026-09-03T13:31:56.554651+00:00", "trade", 7.4802, 20.0]
["2026-09-03T13:31:56.612517+00:00", "quote", 7.44, 7.51]
["2026-09-03T13:31:56.616933+00:00", "trade", 7.5095, 1.0]
["2026-09-03T13:31:56.659384+00:00", "quote", 7.44, 7.51]
["2026-09-03T13:31:56.659444+00:00", "quote", 7.44, 7.51]
["2026-09-03T13:31:56.678008+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:31:56.718349+00:00", "trade", 7.503, 75.0]
["2026-09-03T13:31:56.728766+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:56.744108+00:00", "trade", 7.5039, 200.0]
["2026-09-03T13:31:56.748336+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:56.759003+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:31:56.764199+00:00", "trade", 7.4634, 36.0]
["2026-09-03T13:31:56.774006+00:00", "trade", 7.498, 100.0]
["2026-09-03T13:31:56.777443+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:31:56.788030+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:31:56.791044+00:00", "trade", 7.5099, 1000.0]
["2026-09-03T13:31:56.798655+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:56.804618+00:00", "trade", 7.466, 200.0]
["2026-09-03T13:31:56.807184+00:00", "trade", 7.485, 5.0]
["2026-09-03T13:31:56.834447+00:00", "trade", 7.4877, 11.0]
["2026-09-03T13:31:56.848364+00:00", "trade", 7.485, 128.0]
["2026-09-03T13:31:56.869651+00:00", "trade", 7.505, 178.0]
["2026-09-03T13:31:56.894039+00:00", "trade", 7.5069, 4.0]
["2026-09-03T13:31:56.915751+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:31:56.932023+00:00", "trade", 7.485, 75.0]
["2026-09-03T13:31:56.936894+00:00", "trade", 7.4431, 8.0]
["2026-09-03T13:31:56.937048+00:00", "trade", 7.4423, 18.0]
["2026-09-03T13:31:56.942238+00:00", "trade", 7.5029, 6.0]
["2026-09-03T13:31:57.048415+00:00", "trade", 7.485, 4.0]
["2026-09-03T13:31:57.135502+00:00", "trade", 7.503, 15.0]
["2026-09-03T13:31:57.136660+00:00", "trade", 7.485, 50.0]
["2026-09-03T13:31:57.165634+00:00", "trade", 7.485, 130.0]
["2026-09-03T13:31:57.169742+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:57.170993+00:00", "trade", 7.46, 170.0]
["2026-09-03T13:31:57.180066+00:00", "trade", 7.5028, 1.0]
["2026-09-03T13:31:57.194088+00:00", "trade", 7.5029, 3.0]
["2026-09-03T13:31:57.195961+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:57.250950+00:00", "trade", 7.472, 10.0]
["2026-09-03T13:31:57.275068+00:00", "trade", 7.485, 500.0]
["2026-09-03T13:31:57.295748+00:00", "trade", 7.472, 10.0]
["2026-09-03T13:31:57.305918+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:31:57.326529+00:00", "trade", 7.51, 348.0]
["2026-09-03T13:31:57.391192+00:00", "trade", 7.485, 99.0]
["2026-09-03T13:31:57.391201+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:57.412107+00:00", "trade", 7.485, 2.0]
["2026-09-03T13:31:57.413006+00:00", "trade", 7.5069, 21.0]
["2026-09-03T13:31:57.413033+00:00", "trade", 7.5069, 4.0]
["2026-09-03T13:31:57.440059+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:31:57.452914+00:00", "trade", 7.5069, 4.0]
["2026-09-03T13:31:57.456592+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:57.457115+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:31:57.467400+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:31:57.511755+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:31:57.527375+00:00", "trade", 7.503, 42.0]
["2026-09-03T13:31:57.529925+00:00", "trade", 7.5028, 1.0]
["2026-09-03T13:31:57.530286+00:00", "trade", 7.5028, 1.0]
["2026-09-03T13:31:57.543279+00:00", "trade", 7.485, 5.0]
["2026-09-03T13:31:57.692925+00:00", "trade", 7.4987, 1.0]
["2026-09-03T13:31:57.693574+00:00", "trade", 7.5069, 10.0]
["2026-09-03T13:31:57.708752+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:31:57.708752+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:57.708754+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:31:57.711160+00:00", "trade", 7.4606, 2.0]
["2026-09-03T13:31:57.711317+00:00", "trade", 7.4606, 3.0]
["2026-09-03T13:31:57.711347+00:00", "trade", 7.4606, 1.0]
["2026-09-03T13:31:57.714486+00:00", "trade", 7.485, 70.0]
["2026-09-03T13:31:57.727988+00:00", "trade", 7.485, 22.0]
["2026-09-03T13:31:57.728256+00:00", "trade", 7.485, 22.0]
["2026-09-03T13:31:57.728485+00:00", "trade", 7.485, 22.0]
["2026-09-03T13:31:57.784321+00:00", "trade", 7.5029, 2.0]
["2026-09-03T13:31:57.784679+00:00", "trade", 7.5029, 1.0]
["2026-09-03T13:31:57.785461+00:00", "trade", 7.48, 11.0]
["2026-09-03T13:31:57.787365+00:00", "trade", 7.4601, 11.0]
["2026-09-03T13:31:57.837256+00:00", "trade", 7.46, 80.0]
["2026-09-03T13:31:57.863488+00:00", "trade", 7.5069, 4.0]
["2026-09-03T13:31:57.918736+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:31:57.922167+00:00", "trade", 7.46, 94.0]
["2026-09-03T13:31:57.926070+00:00", "trade", 7.465, 183.0]
["2026-09-03T13:31:57.937431+00:00", "trade", 7.49, 30.0]
["2026-09-03T13:31:57.937482+00:00", "trade", 7.5069, 18.0]
["2026-09-03T13:31:57.937693+00:00", "trade", 7.5069, 4.0]
["2026-09-03T13:31:57.937972+00:00", "trade", 7.5069, 22.0]
["2026-09-03T13:31:57.938249+00:00", "trade", 7.5069, 12.0]
["2026-09-03T13:31:57.946053+00:00", "trade", 7.5069, 36.0]
["2026-09-03T13:31:57.969358+00:00", "trade", 7.5069, 2.0]
["2026-09-03T13:31:57.969415+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:31:57.983137+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:31:58.037106+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:31:58.045045+00:00", "trade", 7.485, 5.0]
["2026-09-03T13:31:58.133396+00:00", "trade", 7.47, 140.0]
["2026-09-03T13:31:58.178918+00:00", "trade", 7.485, 187.0]
["2026-09-03T13:31:58.178957+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:31:58.183348+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:31:58.183952+00:00", "trade", 7.46, 187.0]
["2026-09-03T13:31:58.225454+00:00", "trade", 7.465, 5.0]
["2026-09-03T13:31:58.235919+00:00", "trade", 7.485, 6.0]
["2026-09-03T13:31:58.239972+00:00", "trade", 7.46, 94.0]
["2026-09-03T13:31:58.253039+00:00", "trade", 7.4737, 2250.0]
["2026-09-03T13:31:58.330284+00:00", "trade", 7.47, 713.0]
["2026-09-03T13:31:58.331086+00:00", "trade", 7.4601, 713.0]
["2026-09-03T13:31:58.348772+00:00", "trade", 7.467, 34.0]
["2026-09-03T13:31:58.361925+00:00", "trade", 7.46, 58.0]
["2026-09-03T13:31:58.361925+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:31:58.361928+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:31:58.361928+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:31:58.361928+00:00", "quote", 7.44, 7.51]
["2026-09-03T13:31:58.361988+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:31:58.362036+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:31:58.362344+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:31:58.362392+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:31:58.362392+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:31:58.362394+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:31:58.362397+00:00", "trade", 7.44, 264.0]
["2026-09-03T13:31:58.362404+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:31:58.362429+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.362433+00:00", "trade", 7.44, 353.0]
["2026-09-03T13:31:58.362514+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.362550+00:00", "trade", 7.46, 136.0]
["2026-09-03T13:31:58.362585+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.362589+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:58.362595+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:58.362635+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:31:58.362740+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:31:58.362750+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:58.363136+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:31:58.363216+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:58.363432+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:31:58.363517+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:31:58.376673+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:31:58.376683+00:00", "quote", 7.42, 7.49]
["2026-09-03T13:31:58.376684+00:00", "trade", 7.44, 121.0]
["2026-09-03T13:31:58.376758+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.376768+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.377279+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.377495+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.378873+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:31:58.378876+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:31:58.378878+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.378882+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:31:58.378883+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.378885+00:00", "trade", 7.42, 150.0]
["2026-09-03T13:31:58.378888+00:00", "trade", 7.42, 104.0]
["2026-09-03T13:31:58.378923+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.378943+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.378948+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.379480+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.379690+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.379715+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.379926+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.380196+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.380216+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.380322+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:31:58.380627+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:31:58.380708+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.380957+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:31:58.381199+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.381279+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.381690+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.381740+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.382236+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.382347+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.382858+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.382893+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.383379+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.383414+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.383880+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.383890+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.384386+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.384822+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.384898+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.384918+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.385399+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.385419+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.385880+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.385905+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.386391+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.386441+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.386852+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.386902+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.387358+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.387369+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.387855+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.387870+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.388351+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.388351+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.388842+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.388857+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.389353+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.389363+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.389839+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.389865+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.390351+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.390792+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.390842+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.391258+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.391383+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.391894+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.391964+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.392395+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.392491+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.392852+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.392997+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.393333+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.393483+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.393819+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.393974+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.394280+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.394475+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.394756+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.394952+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.395202+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.395443+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.395683+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.395934+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.396205+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.396415+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.396445+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.396896+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.396911+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.397392+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.397432+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.397924+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.397954+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:31:58.403147+00:00", "trade", 7.4458, 2.0]
["2026-09-03T13:31:58.403511+00:00", "trade", 7.4458, 1.0]
["2026-09-03T13:31:58.404464+00:00", "trade", 7.4499, 2.0]
["2026-09-03T13:31:58.457360+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:31:58.460921+00:00", "trade", 7.5069, 117.0]
["2026-09-03T13:31:58.461119+00:00", "trade", 7.5069, 2.0]
["2026-09-03T13:31:58.461330+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:31:58.461694+00:00", "trade", 7.5069, 5.0]
["2026-09-03T13:31:58.462115+00:00", "trade", 7.5069, 77.0]
["2026-09-03T13:31:58.493556+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:31:58.517115+00:00", "trade", 7.4377, 100.0]
["2026-09-03T13:31:58.517768+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:31:58.534656+00:00", "trade", 7.4381, 255.0]
["2026-09-03T13:31:58.559435+00:00", "trade", 7.44, 120.0]
["2026-09-03T13:31:58.559847+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:31:58.591741+00:00", "trade", 7.421, 400.0]
["2026-09-03T13:31:58.638557+00:00", "trade", 7.4888, 5.0]
["2026-09-03T13:31:58.699960+00:00", "trade", 7.46, 150.0]
["2026-09-03T13:31:58.728119+00:00", "trade", 7.4801, 1.0]
["2026-09-03T13:31:58.728195+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:31:58.728254+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:31:58.728314+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:31:58.728344+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:31:58.729744+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:58.733302+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:58.748955+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:58.832509+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:58.832559+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:58.849313+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:31:58.901731+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:58.902252+00:00", "trade", 7.45, 101.0]
["2026-09-03T13:31:58.915862+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:31:58.920373+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:58.976459+00:00", "trade", 7.507, 588.0]
["2026-09-03T13:31:58.998102+00:00", "trade", 7.4372, 16.0]
["2026-09-03T13:31:58.998138+00:00", "trade", 7.4802, 64.0]
["2026-09-03T13:31:59.056308+00:00", "trade", 7.4693, 1000.0]
["2026-09-03T13:31:59.195633+00:00", "trade", 7.5099, 500.0]
["2026-09-03T13:31:59.207701+00:00", "trade", 7.5095, 100.0]
["2026-09-03T13:31:59.221892+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:59.245673+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.253768+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:59.269077+00:00", "trade", 7.48, 90.0]
["2026-09-03T13:31:59.297552+00:00", "trade", 7.42, 55.0]
["2026-09-03T13:31:59.364485+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:59.374464+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.375421+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.398376+00:00", "trade", 7.49, 2.0]
["2026-09-03T13:31:59.465400+00:00", "trade", 7.421, 2.0]
["2026-09-03T13:31:59.465484+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:31:59.465511+00:00", "trade", 7.421, 18.0]
["2026-09-03T13:31:59.465538+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:31:59.465561+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.465583+00:00", "trade", 7.46, 16.0]
["2026-09-03T13:31:59.465586+00:00", "trade", 7.46, 84.0]
["2026-09-03T13:31:59.465591+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.465957+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.465957+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.466047+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.466208+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.466233+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.469559+00:00", "trade", 7.43, 23.0]
["2026-09-03T13:31:59.469631+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:31:59.469679+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:31:59.469726+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.470177+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.470272+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.483424+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.485614+00:00", "trade", 7.47, 800.0]
["2026-09-03T13:31:59.486125+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.486150+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.486426+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.486977+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.487107+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.489698+00:00", "trade", 7.42, 161.0]
["2026-09-03T13:31:59.491172+00:00", "trade", 7.4877, 3.0]
["2026-09-03T13:31:59.496638+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:59.496713+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:31:59.496764+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:31:59.497186+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.497186+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.497277+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.575257+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:31:59.595691+00:00", "trade", 7.43, 129.0]
["2026-09-03T13:31:59.599520+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.600467+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.739914+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.739975+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.740095+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.740225+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.740746+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.740842+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.748828+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:31:59.748912+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:31:59.748921+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:31:59.748975+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:31:59.749302+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.749492+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.749497+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.749497+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.749502+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.749628+00:00", "quote", 7.42, 7.51]
["2026-09-03T13:31:59.749753+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.756775+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:31:59.767640+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.768447+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.768623+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.784372+00:00", "trade", 7.48, 27.0]
["2026-09-03T13:31:59.794978+00:00", "trade", 7.4703, 370.0]
["2026-09-03T13:31:59.852990+00:00", "trade", 7.4995, 100.0]
["2026-09-03T13:31:59.853071+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:31:59.853125+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:31:59.853640+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.853655+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.853655+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.853655+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.853725+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.853906+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.853916+00:00", "quote", 7.42, 7.5]
["2026-09-03T13:31:59.853921+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.858992+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:31:59.878981+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.879928+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.887145+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:31:59.887175+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:59.887199+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:31:59.887247+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:31:59.887434+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:31:59.887566+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.887747+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.887782+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.887807+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.887862+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.958485+00:00", "quote", 7.43, 7.51]
["2026-09-03T13:31:59.958502+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:31:59.958589+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:31:59.967642+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.992120+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.999099+00:00", "trade", 7.4801, 10.0]
["2026-09-03T13:31:59.999180+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:31:59.999723+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:31:59.999848+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:32:00.003758+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:32:00.008764+00:00", "trade", 7.4877, 16.0]
["2026-09-03T13:32:00.016808+00:00", "trade", 7.4801, 2.0]
["2026-09-03T13:32:00.023553+00:00", "trade", 7.4901, 5.0]
["2026-09-03T13:32:00.036872+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:32:00.037160+00:00", "trade", 7.4907, 100.0]
["2026-09-03T13:32:00.046491+00:00", "trade", 7.4664, 40.0]
["2026-09-03T13:32:00.048660+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:32:00.054504+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:32:00.064110+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:32:00.085377+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:32:00.085440+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:32:00.085492+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:32:00.085507+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:32:00.085748+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:32:00.151998+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:32:00.161437+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:00.168546+00:00", "trade", 7.46, 600.0]
["2026-09-03T13:32:00.168648+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:32:00.168701+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.168716+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.168771+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.168986+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.169253+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:00.169307+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.170184+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.173382+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.173382+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:00.218988+00:00", "trade", 7.483, 10.0]
["2026-09-03T13:32:00.247556+00:00", "trade", 7.49, 150.0]
["2026-09-03T13:32:00.247676+00:00", "trade", 7.483, 2.0]
["2026-09-03T13:32:00.253736+00:00", "trade", 7.48, 94.0]
["2026-09-03T13:32:00.253901+00:00", "trade", 7.4969, 3.0]
["2026-09-03T13:32:00.264294+00:00", "trade", 7.485, 3.0]
["2026-09-03T13:32:00.320937+00:00", "trade", 7.465, 4.0]
["2026-09-03T13:32:00.342477+00:00", "trade", 7.4831, 37.0]
["2026-09-03T13:32:00.369085+00:00", "trade", 7.4787, 2404.0]
["2026-09-03T13:32:00.369534+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:00.369559+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.369560+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:00.369644+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:00.370155+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:00.370366+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:00.370927+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:00.381477+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:32:00.382776+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:32:00.389792+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:00.416441+00:00", "trade", 7.4431, 12.0]
["2026-09-03T13:32:00.444309+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:32:00.533312+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:32:00.533348+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:00.533606+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:32:00.546550+00:00", "trade", 7.4531, 7.0]
["2026-09-03T13:32:00.599253+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:32:00.630813+00:00", "trade", 7.45, 107.0]
["2026-09-03T13:32:00.631147+00:00", "trade", 7.48, 107.0]
["2026-09-03T13:32:00.642051+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:32:00.763844+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:32:00.776206+00:00", "trade", 7.5028, 500.0]
["2026-09-03T13:32:00.870589+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:32:00.870592+00:00", "trade", 7.49, 49.0]
["2026-09-03T13:32:00.870592+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:00.870622+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.870702+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.870742+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.870782+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.878690+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:32:00.880566+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:00.881851+00:00", "trade", 7.485, 1451.0]
["2026-09-03T13:32:00.888999+00:00", "trade", 7.45, 2130.0]
["2026-09-03T13:32:00.893179+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:00.925172+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:00.993470+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:32:01.016499+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:32:01.042322+00:00", "trade", 7.5069, 100.0]
["2026-09-03T13:32:01.050005+00:00", "trade", 7.5069, 2.0]
["2026-09-03T13:32:01.050555+00:00", "trade", 7.443, 536.0]
["2026-09-03T13:32:01.062310+00:00", "trade", 7.5069, 41.0]
["2026-09-03T13:32:01.215597+00:00", "trade", 7.5099, 33.0]
["2026-09-03T13:32:01.242262+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.242267+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.242283+00:00", "trade", 7.49, 14.0]
["2026-09-03T13:32:01.242283+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:32:01.242295+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:01.242297+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.242298+00:00", "trade", 7.51, 1341.0]
["2026-09-03T13:32:01.242298+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:32:01.242313+00:00", "trade", 7.5, 31.0]
["2026-09-03T13:32:01.242340+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:32:01.242362+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:01.242723+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:01.243009+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:01.243314+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:32:01.246367+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:01.321603+00:00", "trade", 7.48, 114.0]
["2026-09-03T13:32:01.338578+00:00", "trade", 7.499, 100.0]
["2026-09-03T13:32:01.339393+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:01.339574+00:00", "trade", 7.499, 600.0]
["2026-09-03T13:32:01.340512+00:00", "trade", 7.499, 400.0]
["2026-09-03T13:32:01.355217+00:00", "trade", 7.499, 100.0]
["2026-09-03T13:32:01.355439+00:00", "trade", 7.499, 100.0]
["2026-09-03T13:32:01.357018+00:00", "trade", 7.4852, 600.0]
["2026-09-03T13:32:01.358729+00:00", "trade", 7.4601, 133.0]
["2026-09-03T13:32:01.402074+00:00", "trade", 7.499, 100.0]
["2026-09-03T13:32:01.403001+00:00", "trade", 7.499, 1100.0]
["2026-09-03T13:32:01.414557+00:00", "trade", 7.499, 600.0]
["2026-09-03T13:32:01.415276+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:01.415490+00:00", "trade", 7.499, 300.0]
["2026-09-03T13:32:01.415538+00:00", "trade", 7.4999, 100.0]
["2026-09-03T13:32:01.416337+00:00", "trade", 7.4999, 50.0]
["2026-09-03T13:32:01.422833+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:01.464930+00:00", "trade", 7.4999, 100.0]
["2026-09-03T13:32:01.551350+00:00", "trade", 7.5069, 2.0]
["2026-09-03T13:32:01.557864+00:00", "trade", 7.4969, 66.0]
["2026-09-03T13:32:01.563607+00:00", "trade", 7.475, 14.0]
["2026-09-03T13:32:01.574138+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:32:01.577284+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:32:01.618419+00:00", "trade", 7.475, 6.0]
["2026-09-03T13:32:01.649898+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:32:01.661385+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:32:01.679690+00:00", "trade", 7.48, 164.0]
["2026-09-03T13:32:01.723302+00:00", "trade", 7.4927, 236.0]
["2026-09-03T13:32:01.723853+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:32:01.878839+00:00", "trade", 7.5099, 1000.0]
["2026-09-03T13:32:01.879347+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:32:01.879735+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:01.879840+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.880392+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:32:01.880482+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.883725+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:01.910258+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:01.915358+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:01.922280+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:01.923670+00:00", "trade", 7.4999, 1.0]
["2026-09-03T13:32:01.963388+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:32:01.998425+00:00", "trade", 7.5, 180.0]
["2026-09-03T13:32:02.064390+00:00", "trade", 7.4969, 14.0]
["2026-09-03T13:32:02.072019+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:02.072178+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:02.072309+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:02.073204+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:32:02.084574+00:00", "trade", 7.5069, 3.0]
["2026-09-03T13:32:02.103720+00:00", "trade", 7.5, 51.0]
["2026-09-03T13:32:02.104079+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:32:02.213446+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:02.213813+00:00", "trade", 7.4505, 400.0]
["2026-09-03T13:32:02.213900+00:00", "trade", 7.48, 18.0]
["2026-09-03T13:32:02.214372+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:32:02.215555+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:32:02.247541+00:00", "trade", 7.4902, 36.0]
["2026-09-03T13:32:02.255435+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:32:02.267962+00:00", "trade", 7.494, 6.0]
["2026-09-03T13:32:02.297027+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:32:02.301643+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:32:02.313407+00:00", "trade", 7.4798, 3.0]
["2026-09-03T13:32:02.383489+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:32:02.384355+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:32:02.414949+00:00", "trade", 7.4431, 2250.0]
["2026-09-03T13:32:02.420419+00:00", "trade", 7.47, 167.0]
["2026-09-03T13:32:02.429952+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:32:02.438162+00:00", "trade", 7.4915, 1.0]
["2026-09-03T13:32:02.464225+00:00", "trade", 7.4969, 2.0]
["2026-09-03T13:32:02.495190+00:00", "trade", 7.494, 1.0]
["2026-09-03T13:32:02.495247+00:00", "trade", 7.496, 10.0]
["2026-09-03T13:32:02.495304+00:00", "trade", 7.496, 5.0]
["2026-09-03T13:32:02.572937+00:00", "trade", 7.44, 51.0]
["2026-09-03T13:32:02.573782+00:00", "trade", 7.45, 17.0]
["2026-09-03T13:32:02.573872+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:32:02.573933+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:32:02.573933+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:32:02.582337+00:00", "trade", 7.4528, 1359.0]
["2026-09-03T13:32:02.583380+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:32:02.600446+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:32:02.641383+00:00", "trade", 7.483, 6.0]
["2026-09-03T13:32:02.667061+00:00", "trade", 7.465, 17.0]
["2026-09-03T13:32:02.672206+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:02.672302+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:02.672302+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:32:02.672303+00:00", "quote", 7.42, 7.49]
["2026-09-03T13:32:02.672305+00:00", "trade", 7.44, 214.0]
["2026-09-03T13:32:02.672358+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:02.672388+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:02.672429+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:02.672739+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:02.676748+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:02.678326+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:02.700064+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:32:02.700070+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:32:02.703760+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:02.739873+00:00", "trade", 7.465, 5.0]
["2026-09-03T13:32:02.784111+00:00", "trade", 7.4246, 750.0]
["2026-09-03T13:32:02.799391+00:00", "trade", 7.463, 1.0]
["2026-09-03T13:32:02.808918+00:00", "trade", 7.47, 27.0]
["2026-09-03T13:32:02.820375+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:32:02.970408+00:00", "trade", 7.463, 1.0]
["2026-09-03T13:32:02.974381+00:00", "trade", 7.477, 5.0]
["2026-09-03T13:32:03.010202+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:32:03.045326+00:00", "trade", 7.4288, 50.0]
["2026-09-03T13:32:03.046149+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:03.046249+00:00", "trade", 7.42, 150.0]
["2026-09-03T13:32:03.046252+00:00", "trade", 7.42, 1243.0]
["2026-09-03T13:32:03.046339+00:00", "trade", 7.42, 542.0]
["2026-09-03T13:32:03.046342+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:03.046342+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:32:03.046345+00:00", "trade", 7.42, 9.0]
["2026-09-03T13:32:03.046388+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:03.046428+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:03.046624+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:03.046643+00:00", "trade", 7.42, 186.0]
["2026-09-03T13:32:03.046649+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:03.050764+00:00", "quote", 7.4, 7.47]
["2026-09-03T13:32:03.077268+00:00", "trade", 7.4669, 2.0]
["2026-09-03T13:32:03.097235+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:32:03.097599+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:03.097728+00:00", "trade", 7.4669, 5.0]
["2026-09-03T13:32:03.162334+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.171055+00:00", "trade", 7.4399, 25.0]
["2026-09-03T13:32:03.171205+00:00", "trade", 7.4375, 10.0]
["2026-09-03T13:32:03.204317+00:00", "trade", 7.451, 86.0]
["2026-09-03T13:32:03.205935+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:32:03.259853+00:00", "trade", 7.43, 400.0]
["2026-09-03T13:32:03.259944+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:32:03.260328+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.260418+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.260418+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.260476+00:00", "trade", 7.44, 111.0]
["2026-09-03T13:32:03.260476+00:00", "trade", 7.44, 107.0]
["2026-09-03T13:32:03.260488+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.260488+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:03.267846+00:00", "trade", 7.44, 313.0]
["2026-09-03T13:32:03.269419+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:03.308203+00:00", "trade", 7.445, 50.0]
["2026-09-03T13:32:03.313859+00:00", "trade", 7.4469, 10.0]
["2026-09-03T13:32:03.313928+00:00", "trade", 7.4372, 33.0]
["2026-09-03T13:32:03.320126+00:00", "trade", 7.4201, 56.0]
["2026-09-03T13:32:03.342150+00:00", "trade", 7.445, 260.0]
["2026-09-03T13:32:03.382091+00:00", "trade", 7.445, 200.0]
["2026-09-03T13:32:03.422454+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:32:03.460091+00:00", "trade", 7.445, 13.0]
["2026-09-03T13:32:03.588777+00:00", "trade", 7.47, 39.0]
["2026-09-03T13:32:03.589688+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:03.610801+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:03.614320+00:00", "trade", 7.4372, 314.0]
["2026-09-03T13:32:03.637826+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:03.639847+00:00", "trade", 7.4699, 1.0]
["2026-09-03T13:32:03.680561+00:00", "trade", 7.469, 1.0]
["2026-09-03T13:32:03.680591+00:00", "trade", 7.469, 4.0]
["2026-09-03T13:32:03.713469+00:00", "trade", 7.469, 1.0]
["2026-09-03T13:32:03.713523+00:00", "trade", 7.469, 1.0]
["2026-09-03T13:32:03.771062+00:00", "trade", 7.427, 40.0]
["2026-09-03T13:32:03.773903+00:00", "trade", 7.47, 33.0]
["2026-09-03T13:32:03.806396+00:00", "trade", 7.454, 50.0]
["2026-09-03T13:32:03.822397+00:00", "trade", 7.4669, 2.0]
["2026-09-03T13:32:03.822529+00:00", "trade", 7.4669, 2.0]
["2026-09-03T13:32:03.859791+00:00", "trade", 7.427, 20.0]
["2026-09-03T13:32:03.888958+00:00", "trade", 7.4259, 300.0]
["2026-09-03T13:32:03.905358+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:03.921838+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:32:03.956381+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:04.004893+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:32:04.024271+00:00", "trade", 7.4639, 150.0]
["2026-09-03T13:32:04.029353+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:32:04.044127+00:00", "trade", 7.46, 26.0]
["2026-09-03T13:32:04.047781+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:32:04.121664+00:00", "trade", 7.4669, 23.0]
["2026-09-03T13:32:04.124021+00:00", "trade", 7.445, 40.0]
["2026-09-03T13:32:04.146007+00:00", "trade", 7.463, 20.0]
["2026-09-03T13:32:04.233247+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:32:04.260303+00:00", "trade", 7.445, 8.0]
["2026-09-03T13:32:04.260667+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:04.287903+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:32:04.295655+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:32:04.298852+00:00", "trade", 7.445, 200.0]
["2026-09-03T13:32:04.306072+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:32:04.330980+00:00", "trade", 7.4669, 41.0]
["2026-09-03T13:32:04.423177+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:04.452686+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:04.453840+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:04.463163+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:32:04.466459+00:00", "trade", 7.45, 1000.0]
["2026-09-03T13:32:04.471216+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:04.477814+00:00", "trade", 7.445, 155.0]
["2026-09-03T13:32:04.498879+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:04.503152+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:04.515993+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:04.517220+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:32:04.517301+00:00", "trade", 7.42, 7.0]
["2026-09-03T13:32:04.517650+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:04.517707+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:04.518393+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:04.518769+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:04.533705+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:04.603375+00:00", "trade", 7.4669, 16.0]
["2026-09-03T13:32:04.634300+00:00", "trade", 7.4569, 10.0]
["2026-09-03T13:32:04.646714+00:00", "trade", 7.4469, 103.0]
["2026-09-03T13:32:04.746346+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:04.790381+00:00", "trade", 7.4429, 3.0]
["2026-09-03T13:32:04.807197+00:00", "trade", 7.41, 30.0]
["2026-09-03T13:32:04.808869+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:32:04.811136+00:00", "trade", 7.425, 13.0]
["2026-09-03T13:32:04.822974+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:05.007970+00:00", "trade", 7.4469, 200.0]
["2026-09-03T13:32:05.013011+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:05.058397+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:32:05.111194+00:00", "trade", 7.4469, 28.0]
["2026-09-03T13:32:05.142153+00:00", "trade", 7.4469, 34.0]
["2026-09-03T13:32:05.142754+00:00", "trade", 7.4469, 3.0]
["2026-09-03T13:32:05.149944+00:00", "trade", 7.443, 2.0]
["2026-09-03T13:32:05.153144+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:05.163019+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:32:05.163043+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:05.205755+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:05.208109+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:32:05.208111+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:05.208191+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:05.208193+00:00", "trade", 7.4, 780.0]
["2026-09-03T13:32:05.208199+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:05.208201+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:05.213236+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:05.213236+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:05.213299+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:05.213323+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:05.213394+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:05.213864+00:00", "trade", 7.39, 106.0]
["2026-09-03T13:32:05.215594+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:32:05.216333+00:00", "trade", 7.37, 69.0]
["2026-09-03T13:32:05.222829+00:00", "trade", 7.38, 64.0]
["2026-09-03T13:32:05.240376+00:00", "trade", 7.368, 4.0]
["2026-09-03T13:32:05.249172+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:32:05.261621+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:32:05.261985+00:00", "trade", 7.34, 170.0]
["2026-09-03T13:32:05.273827+00:00", "trade", 7.3422, 30.0]
["2026-09-03T13:32:05.316003+00:00", "trade", 7.348, 10.0]
["2026-09-03T13:32:05.364939+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:05.365766+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:05.441440+00:00", "trade", 7.365, 10.0]
["2026-09-03T13:32:05.446757+00:00", "trade", 7.3324, 30.0]
["2026-09-03T13:32:05.474176+00:00", "trade", 7.32, 22.0]
["2026-09-03T13:32:05.517894+00:00", "trade", 7.3326, 2.0]
["2026-09-03T13:32:05.549202+00:00", "trade", 7.3324, 50.0]
["2026-09-03T13:32:05.551566+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:32:05.575978+00:00", "trade", 7.39, 41.0]
["2026-09-03T13:32:05.576042+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:05.576095+00:00", "trade", 7.365, 14.0]
["2026-09-03T13:32:05.576257+00:00", "trade", 7.365, 14.0]
["2026-09-03T13:32:05.576360+00:00", "trade", 7.365, 14.0]
["2026-09-03T13:32:05.576443+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:05.576651+00:00", "trade", 7.365, 14.0]
["2026-09-03T13:32:05.577000+00:00", "trade", 7.365, 14.0]
["2026-09-03T13:32:05.649139+00:00", "trade", 7.4001, 5.0]
["2026-09-03T13:32:05.649253+00:00", "trade", 7.4469, 35.0]
["2026-09-03T13:32:05.649704+00:00", "trade", 7.4469, 11.0]
["2026-09-03T13:32:05.680167+00:00", "trade", 7.365, 135.0]
["2026-09-03T13:32:05.685890+00:00", "trade", 7.3684, 1.0]
["2026-09-03T13:32:05.748763+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:05.756765+00:00", "trade", 7.3997, 180.0]
["2026-09-03T13:32:05.761799+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:32:05.769227+00:00", "trade", 7.365, 10.0]
["2026-09-03T13:32:05.859165+00:00", "trade", 7.3877, 10.0]
["2026-09-03T13:32:05.862777+00:00", "trade", 7.3974, 1.0]
["2026-09-03T13:32:06.008759+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.008768+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:32:06.008771+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.008774+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.008784+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:32:06.008787+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.008787+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.008925+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:06.009334+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:32:06.025852+00:00", "trade", 7.3877, 3.0]
["2026-09-03T13:32:06.025900+00:00", "trade", 7.3423, 11.0]
["2026-09-03T13:32:06.034723+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:06.038509+00:00", "trade", 7.3975, 10.0]
["2026-09-03T13:32:06.122547+00:00", "trade", 7.365, 95.0]
["2026-09-03T13:32:06.153410+00:00", "trade", 7.4095, 400.0]
["2026-09-03T13:32:06.165141+00:00", "trade", 7.3877, 39.0]
["2026-09-03T13:32:06.165261+00:00", "trade", 7.3877, 1.0]
["2026-09-03T13:32:06.170593+00:00", "trade", 7.3998, 400.0]
["2026-09-03T13:32:06.197122+00:00", "trade", 7.3877, 27.0]
["2026-09-03T13:32:06.197221+00:00", "trade", 7.3877, 69.0]
["2026-09-03T13:32:06.197347+00:00", "trade", 7.3877, 3.0]
["2026-09-03T13:32:06.207984+00:00", "trade", 7.3976, 50.0]
["2026-09-03T13:32:06.294644+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:06.309725+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:32:06.309951+00:00", "trade", 7.3983, 100.0]
["2026-09-03T13:32:06.322178+00:00", "trade", 7.363, 200.0]
["2026-09-03T13:32:06.338663+00:00", "trade", 7.365, 39.0]
["2026-09-03T13:32:06.346988+00:00", "quote", 7.32, 7.41]
["2026-09-03T13:32:06.346996+00:00", "trade", 7.41, 271.0]
["2026-09-03T13:32:06.347002+00:00", "trade", 7.41, 329.0]
["2026-09-03T13:32:06.347134+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:32:06.347405+00:00", "trade", 7.41, 600.0]
["2026-09-03T13:32:06.351398+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:32:06.351495+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:32:06.358294+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:32:06.358561+00:00", "trade", 7.3712, 17.0]
["2026-09-03T13:32:06.461527+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:06.463247+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:06.470473+00:00", "trade", 7.4288, 500.0]
["2026-09-03T13:32:06.489222+00:00", "trade", 7.4395, 67.0]
["2026-09-03T13:32:06.508444+00:00", "trade", 7.41, 32.0]
["2026-09-03T13:32:06.596118+00:00", "trade", 7.4382, 2000.0]
["2026-09-03T13:32:06.596674+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:32:06.601438+00:00", "trade", 7.4, 60.0]
["2026-09-03T13:32:06.603582+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:32:06.633789+00:00", "trade", 7.4217, 400.0]
["2026-09-03T13:32:06.669027+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:32:06.674746+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:32:06.678178+00:00", "trade", 7.385, 7.0]
["2026-09-03T13:32:06.680195+00:00", "trade", 7.3648, 89.0]
["2026-09-03T13:32:06.697703+00:00", "trade", 7.385, 55.0]
["2026-09-03T13:32:06.713184+00:00", "trade", 7.43, 99.0]
["2026-09-03T13:32:06.713376+00:00", "trade", 7.4152, 14.0]
["2026-09-03T13:32:06.740263+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:06.792774+00:00", "trade", 7.385, 35.0]
["2026-09-03T13:32:06.807392+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:06.872275+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:32:06.898145+00:00", "trade", 7.4299, 1200.0]
["2026-09-03T13:32:06.966098+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:07.128226+00:00", "trade", 7.385, 47.0]
["2026-09-03T13:32:07.131116+00:00", "trade", 7.385, 47.0]
["2026-09-03T13:32:07.132373+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:32:07.133799+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:07.191707+00:00", "trade", 7.39, 16.0]
["2026-09-03T13:32:07.229562+00:00", "trade", 7.4077, 16.0]
["2026-09-03T13:32:07.269809+00:00", "trade", 7.385, 30.0]
["2026-09-03T13:32:07.273538+00:00", "trade", 7.385, 30.0]
["2026-09-03T13:32:07.278957+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:07.296675+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:07.305871+00:00", "quote", 7.34, 7.43]
["2026-09-03T13:32:07.350218+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:07.366887+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:32:07.369846+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:32:07.384954+00:00", "trade", 7.4077, 69.0]
["2026-09-03T13:32:07.412950+00:00", "trade", 7.3739, 500.0]
["2026-09-03T13:32:07.435811+00:00", "trade", 7.385, 300.0]
["2026-09-03T13:32:07.488785+00:00", "trade", 7.385, 2250.0]
["2026-09-03T13:32:07.592884+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:07.653538+00:00", "trade", 7.4077, 34.0]
["2026-09-03T13:32:07.681180+00:00", "trade", 7.41, 33.0]
["2026-09-03T13:32:07.699085+00:00", "trade", 7.4077, 1.0]
["2026-09-03T13:32:07.699235+00:00", "trade", 7.4077, 9.0]
["2026-09-03T13:32:07.710948+00:00", "trade", 7.4077, 1.0]
["2026-09-03T13:32:07.738220+00:00", "trade", 7.4177, 100.0]
["2026-09-03T13:32:07.744893+00:00", "trade", 7.41, 19.0]
["2026-09-03T13:32:07.814214+00:00", "trade", 7.4295, 10.0]
["2026-09-03T13:32:07.862070+00:00", "trade", 7.4295, 100.0]
["2026-09-03T13:32:07.892992+00:00", "trade", 7.3623, 53.0]
["2026-09-03T13:32:08.030341+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:08.055190+00:00", "trade", 7.4291, 132.0]
["2026-09-03T13:32:08.072231+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:32:08.157247+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:08.161685+00:00", "trade", 7.3623, 1.0]
["2026-09-03T13:32:08.161785+00:00", "trade", 7.3623, 8.0]
["2026-09-03T13:32:08.221119+00:00", "trade", 7.36, 51.0]
["2026-09-03T13:32:08.235397+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:32:08.257854+00:00", "trade", 7.41, 49.0]
["2026-09-03T13:32:08.257929+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:32:08.257929+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:08.258299+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:08.261475+00:00", "trade", 7.4077, 1.0]
["2026-09-03T13:32:08.261601+00:00", "trade", 7.4077, 6.0]
["2026-09-03T13:32:08.262224+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:08.262414+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:08.282086+00:00", "trade", 7.42, 15.0]
["2026-09-03T13:32:08.381545+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:32:08.391556+00:00", "trade", 7.405, 125.0]
["2026-09-03T13:32:08.399857+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:08.477441+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:08.565950+00:00", "trade", 7.4269, 2.0]
["2026-09-03T13:32:08.609786+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:08.662341+00:00", "trade", 7.42, 23.0]
["2026-09-03T13:32:08.670725+00:00", "trade", 7.3931, 30.0]
["2026-09-03T13:32:08.716774+00:00", "trade", 7.444, 1.0]
["2026-09-03T13:32:08.718479+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:32:08.777816+00:00", "trade", 7.4469, 7.0]
["2026-09-03T13:32:08.779007+00:00", "trade", 7.42, 94.0]
["2026-09-03T13:32:08.985506+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:32:09.113773+00:00", "trade", 7.42, 2000.0]
["2026-09-03T13:32:09.114608+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.114624+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:32:09.122683+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.179218+00:00", "trade", 7.4469, 30.0]
["2026-09-03T13:32:09.179360+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:09.179387+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:09.196164+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:09.230310+00:00", "trade", 7.42, 211.0]
["2026-09-03T13:32:09.241987+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:09.289097+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:09.400666+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:09.401174+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:09.417987+00:00", "trade", 7.4469, 162.0]
["2026-09-03T13:32:09.462854+00:00", "trade", 7.3978, 100.0]
["2026-09-03T13:32:09.527541+00:00", "trade", 7.42, 32.0]
["2026-09-03T13:32:09.546889+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:09.582428+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:09.596561+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:32:09.596627+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:32:09.596633+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:32:09.596656+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.596702+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.596943+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:32:09.596946+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:32:09.596955+00:00", "trade", 7.42, 63.0]
["2026-09-03T13:32:09.596958+00:00", "trade", 7.42, 63.0]
["2026-09-03T13:32:09.596973+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:32:09.597120+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:32:09.597168+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:32:09.597523+00:00", "trade", 7.42, 63.0]
["2026-09-03T13:32:09.617626+00:00", "trade", 7.39, 180.0]
["2026-09-03T13:32:09.620215+00:00", "trade", 7.42, 180.0]
["2026-09-03T13:32:09.628688+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:32:09.691560+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:09.726037+00:00", "trade", 7.4329, 1.0]
["2026-09-03T13:32:09.745142+00:00", "trade", 7.4469, 8.0]
["2026-09-03T13:32:09.746805+00:00", "trade", 7.413, 200.0]
["2026-09-03T13:32:09.830584+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.838872+00:00", "trade", 7.4232, 33.0]
["2026-09-03T13:32:09.843614+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.845680+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.846177+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.846177+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.846366+00:00", "trade", 7.415, 16.0]
["2026-09-03T13:32:09.850050+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:32:09.850104+00:00", "trade", 7.44, 19.0]
["2026-09-03T13:32:09.850105+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:32:09.850125+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:09.850128+00:00", "trade", 7.44, 101.0]
["2026-09-03T13:32:09.850901+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:32:09.851722+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:32:09.855227+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:32:09.858530+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.922643+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.926167+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:09.926170+00:00", "trade", 7.3931, 1.0]
["2026-09-03T13:32:09.926170+00:00", "trade", 7.39, 538.0]
["2026-09-03T13:32:09.926171+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.926179+00:00", "trade", 7.39, 203.0]
["2026-09-03T13:32:09.926181+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:09.926182+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:32:09.926182+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:09.926212+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:09.926231+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:09.926242+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:32:09.926245+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:32:09.926248+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:09.926293+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:09.926296+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:09.926302+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:09.926487+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:09.926567+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:09.927970+00:00", "quote", 7.34, 7.42]
["2026-09-03T13:32:09.948417+00:00", "trade", 7.39, 57.0]
["2026-09-03T13:32:09.973128+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:32:10.013393+00:00", "trade", 7.4001, 4.0]
["2026-09-03T13:32:10.021951+00:00", "trade", 7.4002, 20.0]
["2026-09-03T13:32:10.022913+00:00", "trade", 7.38, 94.0]
["2026-09-03T13:32:10.066992+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:32:10.067525+00:00", "trade", 7.375, 100.0]
["2026-09-03T13:32:10.081848+00:00", "trade", 7.41, 4650.0]
["2026-09-03T13:32:10.088737+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:10.089188+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:10.090451+00:00", "trade", 7.39, 32.0]
["2026-09-03T13:32:10.091507+00:00", "trade", 7.39, 32.0]
["2026-09-03T13:32:10.091765+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:32:10.137339+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:32:10.143010+00:00", "trade", 7.41, 976.0]
["2026-09-03T13:32:10.143380+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:10.168060+00:00", "trade", 7.4095, 100.0]
["2026-09-03T13:32:10.178645+00:00", "trade", 7.375, 100.0]
["2026-09-03T13:32:10.195166+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:32:10.263931+00:00", "trade", 7.4002, 152.0]
["2026-09-03T13:32:10.263976+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:32:10.264118+00:00", "trade", 7.4002, 197.0]
["2026-09-03T13:32:10.272700+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:32:10.272742+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:32:10.321377+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:32:10.399789+00:00", "trade", 7.34, 150.0]
["2026-09-03T13:32:10.411012+00:00", "trade", 7.408, 1.0]
["2026-09-03T13:32:10.417164+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:10.421729+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:10.423822+00:00", "trade", 7.4095, 79.0]
["2026-09-03T13:32:10.434597+00:00", "trade", 7.407, 5.0]
["2026-09-03T13:32:10.644587+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:32:10.652303+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:32:10.728932+00:00", "trade", 7.4001, 11.0]
["2026-09-03T13:32:10.766915+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:32:10.780979+00:00", "trade", 7.407, 5.0]
["2026-09-03T13:32:10.806591+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:10.806952+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:10.834889+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:32:10.835057+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:32:10.843781+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:10.866184+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:32:10.936537+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:32:10.974926+00:00", "trade", 7.39, 49.0]
["2026-09-03T13:32:10.982035+00:00", "trade", 7.37, 465.0]
["2026-09-03T13:32:10.987205+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:32:10.998463+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:10.998572+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:32:11.011021+00:00", "trade", 7.38, 136.0]
["2026-09-03T13:32:11.012157+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:32:11.060934+00:00", "trade", 7.3571, 300.0]
["2026-09-03T13:32:11.116395+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:32:11.122280+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:32:11.122328+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:32:11.172900+00:00", "trade", 7.37, 40.0]
["2026-09-03T13:32:11.173426+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:32:11.178665+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:32:11.203067+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:11.220521+00:00", "trade", 7.37, 500.0]
["2026-09-03T13:32:11.243078+00:00", "trade", 7.375, 2250.0]
["2026-09-03T13:32:11.295484+00:00", "trade", 7.407, 32.0]
["2026-09-03T13:32:11.351805+00:00", "trade", 7.407, 45.0]
["2026-09-03T13:32:11.427730+00:00", "trade", 7.36, 14.0]
["2026-09-03T13:32:11.427730+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:11.427802+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:32:11.427942+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:11.430463+00:00", "trade", 7.35, 44.0]
["2026-09-03T13:32:11.430526+00:00", "trade", 7.35, 15.0]
["2026-09-03T13:32:11.430529+00:00", "trade", 7.35, 56.0]
["2026-09-03T13:32:11.430535+00:00", "trade", 7.35, 16.0]
["2026-09-03T13:32:11.430564+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:11.430594+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.430609+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.430791+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:32:11.430909+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.431296+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:11.431641+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.434728+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:11.446975+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:32:11.451375+00:00", "trade", 7.407, 42.0]
["2026-09-03T13:32:11.451438+00:00", "trade", 7.397, 15.0]
["2026-09-03T13:32:11.467605+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:32:11.501276+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:32:11.519084+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:32:11.572519+00:00", "trade", 7.36, 6.0]
["2026-09-03T13:32:11.574085+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:32:11.576470+00:00", "trade", 7.3506, 3.0]
["2026-09-03T13:32:11.665794+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:32:11.665852+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:32:11.685801+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:11.797132+00:00", "trade", 7.397, 45.0]
["2026-09-03T13:32:11.812553+00:00", "trade", 7.377, 10.0]
["2026-09-03T13:32:11.824344+00:00", "trade", 7.365, 114.0]
["2026-09-03T13:32:11.862222+00:00", "trade", 7.347, 50.0]
["2026-09-03T13:32:11.867837+00:00", "trade", 7.397, 22.0]
["2026-09-03T13:32:11.955108+00:00", "trade", 7.39, 19.0]
["2026-09-03T13:32:11.959104+00:00", "trade", 7.387, 40.0]
["2026-09-03T13:32:11.973012+00:00", "trade", 7.3829, 2.0]
["2026-09-03T13:32:12.011050+00:00", "trade", 7.365, 500.0]
["2026-09-03T13:32:12.083146+00:00", "trade", 7.3466, 100.0]
["2026-09-03T13:32:12.133396+00:00", "trade", 7.377, 10.0]
["2026-09-03T13:32:12.329935+00:00", "trade", 7.387, 18.0]
["2026-09-03T13:32:12.352823+00:00", "trade", 7.365, 200.0]
["2026-09-03T13:32:12.359959+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:32:12.359977+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.359989+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.360073+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.360253+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.360620+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.360924+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:32:12.365774+00:00", "trade", 7.35, 9.0]
["2026-09-03T13:32:12.365898+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:32:12.365913+00:00", "trade", 7.34, 37.0]
["2026-09-03T13:32:12.365916+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:12.365922+00:00", "trade", 7.34, 263.0]
["2026-09-03T13:32:12.365926+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:32:12.365926+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:12.365928+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:32:12.366151+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:12.366227+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:12.366247+00:00", "trade", 7.33, 51.0]
["2026-09-03T13:32:12.366277+00:00", "trade", 7.33, 19.0]
["2026-09-03T13:32:12.366280+00:00", "trade", 7.33, 17.0]
["2026-09-03T13:32:12.366364+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:32:12.366367+00:00", "trade", 7.35, 44.0]
["2026-09-03T13:32:12.366370+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:32:12.366376+00:00", "trade", 7.34, 44.0]
["2026-09-03T13:32:12.366532+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:12.367023+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:12.370537+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:12.433805+00:00", "trade", 7.36, 1000.0]
["2026-09-03T13:32:12.438940+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:12.447229+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:12.479992+00:00", "trade", 7.34, 21.0]
["2026-09-03T13:32:12.599169+00:00", "trade", 7.3341, 5.0]
["2026-09-03T13:32:12.763592+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:32:12.765604+00:00", "trade", 7.3381, 500.0]
["2026-09-03T13:32:12.812948+00:00", "trade", 7.3372, 29.0]
["2026-09-03T13:32:12.838491+00:00", "trade", 7.357, 1.0]
["2026-09-03T13:32:12.884555+00:00", "trade", 7.3375, 1.0]
["2026-09-03T13:32:12.900144+00:00", "trade", 7.3228, 10.0]
["2026-09-03T13:32:12.958826+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:32:13.004901+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:13.025537+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:32:13.025537+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:32:13.025934+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:13.025934+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:32:13.025938+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:13.025943+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:32:13.025943+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:13.025946+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:13.025948+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:13.025949+00:00", "trade", 7.32, 63.0]
["2026-09-03T13:32:13.025955+00:00", "trade", 7.32, 440.0]
["2026-09-03T13:32:13.025958+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:13.025964+00:00", "trade", 7.32, 223.0]
["2026-09-03T13:32:13.026000+00:00", "trade", 7.29, 41.0]
["2026-09-03T13:32:13.026027+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:32:13.026075+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:32:13.027275+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:13.031933+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:32:13.032191+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:32:13.140500+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:32:13.140533+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:32:13.140806+00:00", "quote", 7.25, 7.32]
["2026-09-03T13:32:13.140831+00:00", "quote", 7.25, 7.32]
["2026-09-03T13:32:13.140851+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:32:13.140876+00:00", "quote", 7.25, 7.32]
["2026-09-03T13:32:13.140932+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:32:13.140951+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:32:13.140972+00:00", "quote", 7.25, 7.32]
["2026-09-03T13:32:13.141002+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:32:13.183924+00:00", "quote", 7.26, 7.32]
["2026-09-03T13:32:13.183944+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:13.184275+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:13.184290+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:13.244695+00:00", "trade", 7.3372, 8.0]
["2026-09-03T13:32:13.254544+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:32:13.255003+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:32:13.278084+00:00", "trade", 7.2536, 600.0]
["2026-09-03T13:32:13.278168+00:00", "trade", 7.2535, 2000.0]
["2026-09-03T13:32:13.279548+00:00", "trade", 7.25, 150.0]
["2026-09-03T13:32:13.292758+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:32:13.292777+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:32:13.295186+00:00", "trade", 7.26, 94.0]
["2026-09-03T13:32:13.297143+00:00", "trade", 7.2501, 105.0]
["2026-09-03T13:32:13.297414+00:00", "trade", 7.2501, 100.0]
["2026-09-03T13:32:13.297676+00:00", "trade", 7.2501, 90.0]
["2026-09-03T13:32:13.297919+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.298003+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.298232+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.298533+00:00", "trade", 7.25, 110.0]
["2026-09-03T13:32:13.303810+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:32:13.318244+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:32:13.318735+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:13.376355+00:00", "trade", 7.275, 20.0]
["2026-09-03T13:32:13.383596+00:00", "trade", 7.293, 10.0]
["2026-09-03T13:32:13.407563+00:00", "trade", 7.275, 11.0]
["2026-09-03T13:32:13.407665+00:00", "trade", 7.2988, 11.0]
["2026-09-03T13:32:13.409746+00:00", "trade", 7.2988, 11.0]
["2026-09-03T13:32:13.409780+00:00", "trade", 7.275, 11.0]
["2026-09-03T13:32:13.410333+00:00", "trade", 7.2988, 11.0]
["2026-09-03T13:32:13.413499+00:00", "trade", 7.26, 94.0]
["2026-09-03T13:32:13.413833+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:32:13.414477+00:00", "trade", 7.275, 11.0]
["2026-09-03T13:32:13.415117+00:00", "trade", 7.2501, 106.0]
["2026-09-03T13:32:13.415222+00:00", "trade", 7.257, 3.0]
["2026-09-03T13:32:13.415301+00:00", "trade", 7.2501, 100.0]
["2026-09-03T13:32:13.415791+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.416236+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.416765+00:00", "trade", 7.287, 1.0]
["2026-09-03T13:32:13.416828+00:00", "trade", 7.3372, 12.0]
["2026-09-03T13:32:13.417120+00:00", "trade", 7.255, 6.0]
["2026-09-03T13:32:13.417637+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:32:13.417649+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:13.417650+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.417696+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.417701+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.417706+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.417736+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.417996+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418177+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418207+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418207+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418242+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418272+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418282+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418457+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.418487+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.418500+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:32:13.418979+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.419004+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.419039+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.419044+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.419129+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.419530+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:13.419565+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:13.419844+00:00", "trade", 7.26, 67.0]
["2026-09-03T13:32:13.421216+00:00", "trade", 7.298, 67.0]
["2026-09-03T13:32:13.432771+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.437301+00:00", "trade", 7.234, 1300.0]
["2026-09-03T13:32:13.443754+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:32:13.444184+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:32:13.485271+00:00", "trade", 7.2201, 45.0]
["2026-09-03T13:32:13.579880+00:00", "trade", 7.2802, 100.0]
["2026-09-03T13:32:13.580298+00:00", "trade", 7.2283, 300.0]
["2026-09-03T13:32:13.583485+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:32:13.595300+00:00", "trade", 7.28, 12.0]
["2026-09-03T13:32:13.636589+00:00", "trade", 7.255, 300.0]
["2026-09-03T13:32:13.651973+00:00", "trade", 7.255, 2250.0]
["2026-09-03T13:32:13.752500+00:00", "trade", 7.287, 9.0]
["2026-09-03T13:32:13.772588+00:00", "trade", 7.2298, 36.0]
["2026-09-03T13:32:13.792014+00:00", "trade", 7.255, 2900.0]
["2026-09-03T13:32:13.795171+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:32:13.806773+00:00", "trade", 7.255, 30.0]
["2026-09-03T13:32:13.819812+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:32:13.829549+00:00", "trade", 7.287, 1.0]
["2026-09-03T13:32:13.829576+00:00", "trade", 7.287, 1.0]
["2026-09-03T13:32:13.829609+00:00", "trade", 7.287, 2.0]
["2026-09-03T13:32:13.829639+00:00", "trade", 7.223, 3.0]
["2026-09-03T13:32:13.830415+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:32:13.871947+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.933810+00:00", "trade", 7.287, 5.0]
["2026-09-03T13:32:13.933840+00:00", "trade", 7.287, 2.0]
["2026-09-03T13:32:13.939220+00:00", "trade", 7.255, 200.0]
["2026-09-03T13:32:13.942158+00:00", "trade", 7.27, 70.0]
["2026-09-03T13:32:13.942165+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:32:13.942165+00:00", "trade", 7.28, 19.0]
["2026-09-03T13:32:13.942167+00:00", "trade", 7.28, 17.0]
["2026-09-03T13:32:13.942167+00:00", "trade", 7.29, 18.0]
["2026-09-03T13:32:13.942621+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.946540+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.946725+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.958105+00:00", "trade", 7.2384, 15.0]
["2026-09-03T13:32:13.992194+00:00", "trade", 7.2201, 15.0]
["2026-09-03T13:32:13.993261+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.996711+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:32:13.997697+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.997892+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.997957+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.998458+00:00", "quote", 7.23, 7.29]
["2026-09-03T13:32:13.998504+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.998664+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:32:13.998714+00:00", "trade", 7.27, 37.0]
["2026-09-03T13:32:13.998719+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:32:13.998734+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:13.998735+00:00", "trade", 7.27, 577.0]
["2026-09-03T13:32:13.998834+00:00", "trade", 7.23, 70.0]
["2026-09-03T13:32:14.016321+00:00", "quote", 7.22, 7.29]
["2026-09-03T13:32:14.016787+00:00", "quote", 7.22, 7.3]
["2026-09-03T13:32:14.043576+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.063483+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.064040+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.075345+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:32:14.076987+00:00", "trade", 7.2899, 1.0]
["2026-09-03T13:32:14.126242+00:00", "trade", 7.2285, 2.0]
["2026-09-03T13:32:14.134806+00:00", "trade", 7.2799, 100.0]
["2026-09-03T13:32:14.170453+00:00", "trade", 7.22, 23.0]
["2026-09-03T13:32:14.176344+00:00", "trade", 7.256, 50.0]
["2026-09-03T13:32:14.178728+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.194235+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.262707+00:00", "trade", 7.2285, 2.0]
["2026-09-03T13:32:14.361227+00:00", "trade", 7.2201, 20.0]
["2026-09-03T13:32:14.367942+00:00", "trade", 7.268, 100.0]
["2026-09-03T13:32:14.368845+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.368868+00:00", "trade", 7.25, 40.0]
["2026-09-03T13:32:14.369341+00:00", "trade", 7.2801, 11.0]
["2026-09-03T13:32:14.372895+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.372925+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.372950+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.373492+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:14.374645+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:32:14.379671+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:32:14.380303+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:32:14.385961+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:32:14.408560+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:32:14.418565+00:00", "trade", 7.2633, 50.0]
["2026-09-03T13:32:14.420366+00:00", "trade", 7.2569, 282.0]
["2026-09-03T13:32:14.433859+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:32:14.433961+00:00", "trade", 7.27, 36.0]
["2026-09-03T13:32:14.447157+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:32:14.447160+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:32:14.447605+00:00", "trade", 7.25, 90.0]
["2026-09-03T13:32:14.448615+00:00", "trade", 7.2672, 15.0]
["2026-09-03T13:32:14.448913+00:00", "trade", 7.223, 5.0]
["2026-09-03T13:32:14.471876+00:00", "trade", 7.26, 500.0]
["2026-09-03T13:32:14.489798+00:00", "trade", 7.268, 107.0]
["2026-09-03T13:32:14.498495+00:00", "trade", 7.277, 1.0]
["2026-09-03T13:32:14.534861+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:32:14.535225+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:32:14.543106+00:00", "trade", 7.2675, 40.0]
["2026-09-03T13:32:14.562093+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:32:14.562478+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:32:14.566962+00:00", "trade", 7.25, 429.0]
["2026-09-03T13:32:14.566962+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:32:14.567110+00:00", "trade", 7.25, 561.0]
["2026-09-03T13:32:14.567113+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:14.567313+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:14.568899+00:00", "trade", 7.245, 1500.0]
["2026-09-03T13:32:14.571719+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:14.593509+00:00", "trade", 7.22, 154.0]
["2026-09-03T13:32:14.596026+00:00", "trade", 7.227, 30.0]
["2026-09-03T13:32:14.639209+00:00", "trade", 7.245, 500.0]
["2026-09-03T13:32:14.646652+00:00", "trade", 7.245, 100.0]
["2026-09-03T13:32:14.664102+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:32:14.668138+00:00", "trade", 7.2767, 4.0]
["2026-09-03T13:32:14.675815+00:00", "trade", 7.277, 10.0]
["2026-09-03T13:32:14.713113+00:00", "trade", 7.2259, 180.0]
["2026-09-03T13:32:14.724372+00:00", "trade", 7.2612, 58.0]
["2026-09-03T13:32:14.768929+00:00", "trade", 7.267, 297.0]
["2026-09-03T13:32:14.774077+00:00", "trade", 7.245, 1.0]
["2026-09-03T13:32:14.774435+00:00", "trade", 7.245, 1.0]
["2026-09-03T13:32:14.801247+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:32:14.828173+00:00", "trade", 7.245, 100.0]
["2026-09-03T13:32:14.862774+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:32:14.862777+00:00", "quote", 7.21, 7.27]
["2026-09-03T13:32:14.863137+00:00", "quote", 7.2, 7.27]
["2026-09-03T13:32:14.863619+00:00", "trade", 7.22, 320.0]
["2026-09-03T13:32:14.876727+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:32:14.890262+00:00", "quote", 7.2, 7.25]
["2026-09-03T13:32:14.895933+00:00", "trade", 7.225, 49.0]
["2026-09-03T13:32:14.896297+00:00", "trade", 7.225, 1.0]
["2026-09-03T13:32:14.922589+00:00", "trade", 7.225, 25.0]
["2026-09-03T13:32:14.924294+00:00", "trade", 7.2499, 25.0]
["2026-09-03T13:32:14.928206+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:32:14.928257+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:32:14.928258+00:00", "quote", 7.19, 7.25]
["2026-09-03T13:32:14.928642+00:00", "trade", 7.21, 22.0]
["2026-09-03T13:32:14.929178+00:00", "trade", 7.2, 184.0]
["2026-09-03T13:32:14.929469+00:00", "trade", 7.2, 16.0]
["2026-09-03T13:32:14.929721+00:00", "quote", 7.16, 7.23]
["2026-09-03T13:32:14.930242+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:32:14.931012+00:00", "trade", 7.19, 67.0]
["2026-09-03T13:32:14.931014+00:00", "quote", 7.16, 7.23]
["2026-09-03T13:32:14.931355+00:00", "quote", 7.16, 7.23]
["2026-09-03T13:32:14.932155+00:00", "trade", 7.161, 885.0]
["2026-09-03T13:32:14.932161+00:00", "trade", 7.161, 38.0]
["2026-09-03T13:32:14.935045+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:32:14.935395+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.936071+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.944105+00:00", "trade", 7.1686, 1.0]
["2026-09-03T13:32:14.969746+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:32:14.969801+00:00", "trade", 7.17, 278.0]
["2026-09-03T13:32:14.969821+00:00", "quote", 7.16, 7.21]
["2026-09-03T13:32:14.969821+00:00", "quote", 7.16, 7.21]
["2026-09-03T13:32:14.970102+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.970132+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.970182+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.970628+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:14.999397+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.003918+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.006982+00:00", "trade", 7.223, 10.0]
["2026-09-03T13:32:15.010317+00:00", "trade", 7.17, 50.0]
["2026-09-03T13:32:15.016884+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.016979+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.017244+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.025479+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:32:15.025549+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.025579+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.025587+00:00", "trade", 7.18, 141.0]
["2026-09-03T13:32:15.025594+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.025684+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:32:15.025705+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:32:15.026687+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:15.026691+00:00", "trade", 7.18, 459.0]
["2026-09-03T13:32:15.030095+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:15.038572+00:00", "trade", 7.2129, 500.0]
["2026-09-03T13:32:15.042722+00:00", "trade", 7.1608, 9900.0]
["2026-09-03T13:32:15.043128+00:00", "trade", 7.19, 200.0]
["2026-09-03T13:32:15.099849+00:00", "trade", 7.2195, 10.0]
["2026-09-03T13:32:15.110170+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:32:15.124842+00:00", "trade", 7.1601, 50.0]
["2026-09-03T13:32:15.125382+00:00", "quote", 7.16, 7.22]
["2026-09-03T13:32:15.180387+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:32:15.208519+00:00", "trade", 7.2116, 18.0]
["2026-09-03T13:32:15.221071+00:00", "trade", 7.2114, 1.0]
["2026-09-03T13:32:15.253837+00:00", "trade", 7.21, 500.0]
["2026-09-03T13:32:15.314081+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:32:15.314111+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:32:15.314113+00:00", "trade", 7.22, 62.0]
["2026-09-03T13:32:15.314113+00:00", "trade", 7.22, 300.0]
["2026-09-03T13:32:15.314176+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:32:15.314186+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:32:15.314197+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:32:15.314217+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:32:15.314357+00:00", "quote", 7.19, 7.23]
["2026-09-03T13:32:15.314401+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:32:15.314422+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:32:15.325378+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.325965+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.345059+00:00", "trade", 7.2101, 279.0]
["2026-09-03T13:32:15.374782+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:32:15.377527+00:00", "trade", 7.22, 22.0]
["2026-09-03T13:32:15.377833+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.377863+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.378039+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.378089+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.393525+00:00", "trade", 7.217, 30.0]
["2026-09-03T13:32:15.410447+00:00", "trade", 7.21, 276.0]
["2026-09-03T13:32:15.417919+00:00", "trade", 7.245, 6.0]
["2026-09-03T13:32:15.472794+00:00", "trade", 7.217, 1.0]
["2026-09-03T13:32:15.473161+00:00", "trade", 7.163, 3.0]
["2026-09-03T13:32:15.479181+00:00", "trade", 7.245, 8.0]
["2026-09-03T13:32:15.479181+00:00", "trade", 7.26, 36.0]
["2026-09-03T13:32:15.479540+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.479746+00:00", "quote", 7.21, 7.28]
["2026-09-03T13:32:15.479801+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:15.479996+00:00", "quote", 7.22, 7.28]
["2026-09-03T13:32:15.494401+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:15.495087+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:15.495348+00:00", "quote", 7.21, 7.27]
["2026-09-03T13:32:15.554330+00:00", "trade", 7.2293, 75.0]
["2026-09-03T13:32:15.557524+00:00", "trade", 7.2201, 100.0]
["2026-09-03T13:32:15.584330+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:32:15.586161+00:00", "trade", 7.2201, 3.0]
["2026-09-03T13:32:15.692936+00:00", "trade", 7.213, 28.0]
["2026-09-03T13:32:15.798939+00:00", "trade", 7.26, 200.0]
["2026-09-03T13:32:15.816856+00:00", "trade", 7.2185, 10.0]
["2026-09-03T13:32:15.852514+00:00", "trade", 7.2186, 7.0]
["2026-09-03T13:32:15.869589+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:32:15.875354+00:00", "trade", 7.267, 1.0]
["2026-09-03T13:32:15.968374+00:00", "trade", 7.24, 20.0]
["2026-09-03T13:32:15.976954+00:00", "trade", 7.24, 5.0]
["2026-09-03T13:32:15.994997+00:00", "trade", 7.2699, 20.0]
["2026-09-03T13:32:15.998317+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:32:16.024016+00:00", "trade", 7.24, 12.0]
["2026-09-03T13:32:16.031696+00:00", "trade", 7.2101, 279.0]
["2026-09-03T13:32:16.036327+00:00", "trade", 7.24, 21.0]
["2026-09-03T13:32:16.049366+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:32:16.050602+00:00", "trade", 7.2699, 1.0]
["2026-09-03T13:32:16.066035+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:32:16.134734+00:00", "trade", 7.2693, 133.0]
["2026-09-03T13:32:16.141367+00:00", "trade", 7.262, 100.0]
["2026-09-03T13:32:16.146843+00:00", "trade", 7.24, 75.0]
["2026-09-03T13:32:16.146955+00:00", "trade", 7.213, 100.0]
["2026-09-03T13:32:16.200527+00:00", "trade", 7.267, 1.0]
["2026-09-03T13:32:16.255414+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:32:16.262887+00:00", "trade", 7.21, 13.0]
["2026-09-03T13:32:16.263245+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:32:16.279038+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:32:16.306527+00:00", "trade", 7.26, 8.0]
["2026-09-03T13:32:16.306602+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:32:16.306660+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:16.306685+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:32:16.306740+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.307161+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.307179+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:32:16.308310+00:00", "trade", 7.27, 92.0]
["2026-09-03T13:32:16.308319+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.308620+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:32:16.316619+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.316974+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.316974+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:32:16.319350+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.319831+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.321559+00:00", "trade", 7.255, 100.0]
["2026-09-03T13:32:16.323036+00:00", "trade", 7.26, 500.0]
["2026-09-03T13:32:16.407064+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.407084+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.410580+00:00", "trade", 7.277, 1.0]
["2026-09-03T13:32:16.433029+00:00", "trade", 7.28, 714.0]
["2026-09-03T13:32:16.433396+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:32:16.434068+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.505562+00:00", "trade", 7.277, 14.0]
["2026-09-03T13:32:16.505592+00:00", "trade", 7.213, 2.0]
["2026-09-03T13:32:16.505898+00:00", "trade", 7.267, 1.0]
["2026-09-03T13:32:16.530235+00:00", "trade", 7.243, 2.0]
["2026-09-03T13:32:16.558520+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.558530+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:32:16.558775+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:32:16.581062+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:32:16.581063+00:00", "quote", 7.23, 7.3]
["2026-09-03T13:32:16.599271+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:32:16.600344+00:00", "trade", 7.265, 50.0]
["2026-09-03T13:32:16.682816+00:00", "trade", 7.265, 10.0]
["2026-09-03T13:32:16.707378+00:00", "trade", 7.267, 1.0]
["2026-09-03T13:32:16.781521+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:16.790607+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:16.790616+00:00", "trade", 7.28, 99.0]
["2026-09-03T13:32:16.798642+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:16.798667+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:16.799714+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:16.799940+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:16.818143+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:32:16.838622+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:32:16.838626+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:32:16.838671+00:00", "trade", 7.29, 308.0]
["2026-09-03T13:32:16.838682+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:16.890045+00:00", "trade", 7.297, 1.0]
["2026-09-03T13:32:16.917684+00:00", "trade", 7.233, 7.0]
["2026-09-03T13:32:16.968592+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:32:17.012653+00:00", "trade", 7.297, 1.0]
["2026-09-03T13:32:17.059081+00:00", "trade", 7.2941, 500.0]
["2026-09-03T13:32:17.063948+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:32:17.064800+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:32:17.064870+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:32:17.064896+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:32:17.064896+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:32:17.064926+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:32:17.065492+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:32:17.065592+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.067316+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.068920+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.069035+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.069502+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.072975+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.082879+00:00", "trade", 7.34, 17.0]
["2026-09-03T13:32:17.202916+00:00", "trade", 7.305, 100.0]
["2026-09-03T13:32:17.243579+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:17.319128+00:00", "trade", 7.305, 100.0]
["2026-09-03T13:32:17.332898+00:00", "trade", 7.305, 13.0]
["2026-09-03T13:32:17.345892+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.345892+00:00", "trade", 7.34, 500.0]
["2026-09-03T13:32:17.345907+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.345910+00:00", "trade", 7.34, 26.0]
["2026-09-03T13:32:17.345910+00:00", "trade", 7.34, 15.0]
["2026-09-03T13:32:17.345913+00:00", "trade", 7.34, 1320.0]
["2026-09-03T13:32:17.345940+00:00", "quote", 7.27, 7.34]
["2026-09-03T13:32:17.345955+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.345970+00:00", "trade", 7.34, 1500.0]
["2026-09-03T13:32:17.345970+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.345975+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.345990+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:32:17.346015+00:00", "trade", 7.34, 70.0]
["2026-09-03T13:32:17.346108+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:17.346111+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:17.346286+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.346304+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:17.346379+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:32:17.346379+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.346383+00:00", "trade", 7.34, 17.0]
["2026-09-03T13:32:17.346385+00:00", "trade", 7.34, 13.0]
["2026-09-03T13:32:17.346385+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:32:17.346396+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.346561+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.346727+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:32:17.346968+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:32:17.346968+00:00", "trade", 7.32, 39.0]
["2026-09-03T13:32:17.346971+00:00", "trade", 7.32, 19.0]
["2026-09-03T13:32:17.346980+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.346980+00:00", "trade", 7.33, 17.0]
["2026-09-03T13:32:17.346987+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:17.346997+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:17.347182+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:17.347227+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.347272+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.347284+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:32:17.347284+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:32:17.347287+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:32:17.347299+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.347323+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:32:17.347344+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.347353+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.347446+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:32:17.347486+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:32:17.347501+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:32:17.347503+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:32:17.347504+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:32:17.347510+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:32:17.347510+00:00", "trade", 7.32, 67.0]
["2026-09-03T13:32:17.347514+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:32:17.347514+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:32:17.347516+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:32:17.347519+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347519+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347519+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347524+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347524+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347528+00:00", "trade", 7.32, 33.0]
["2026-09-03T13:32:17.347552+00:00", "trade", 7.32, 33.0]
["2026-09-03T13:32:17.347559+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:32:17.347704+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:32:17.347779+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347789+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.347925+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.348205+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.348245+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.348275+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:32:17.348406+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.349109+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:17.350962+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.356515+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.358008+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.366203+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384482+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384482+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384483+00:00", "trade", 7.32, 67.0]
["2026-09-03T13:32:17.384483+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:17.384486+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:17.384487+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384487+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384489+00:00", "trade", 7.32, 90.0]
["2026-09-03T13:32:17.384893+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:32:17.384898+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:32:17.384923+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:32:17.384979+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:32:17.384982+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:32:17.384983+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:32:17.384983+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:32:17.384985+00:00", "trade", 7.32, 51.0]
["2026-09-03T13:32:17.385030+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:32:17.385033+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:17.385033+00:00", "quote", 7.32, 7.32]
["2026-09-03T13:32:17.385068+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:17.385073+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:17.385078+00:00", "trade", 7.32, 63.0]
["2026-09-03T13:32:17.385114+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:32:17.385213+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:32:17.385213+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:32:17.385234+00:00", "trade", 7.33, 500.0]
["2026-09-03T13:32:17.385243+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:17.385339+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:17.385409+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:32:17.386461+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:32:17.389363+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.406182+00:00", "trade", 7.337, 1.0]
["2026-09-03T13:32:17.420135+00:00", "trade", 7.34, 19.0]
["2026-09-03T13:32:17.420138+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:32:17.420145+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:32:17.420145+00:00", "trade", 7.34, 11.0]
["2026-09-03T13:32:17.420145+00:00", "trade", 7.34, 28.0]
["2026-09-03T13:32:17.420252+00:00", "quote", 7.3, 7.36]
["2026-09-03T13:32:17.420307+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.421278+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:32:17.425244+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.425589+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:32:17.435114+00:00", "trade", 7.273, 18.0]
["2026-09-03T13:32:17.460852+00:00", "trade", 7.353, 10.0]
["2026-09-03T13:32:17.465544+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:32:17.535598+00:00", "trade", 7.3531, 68.0]
["2026-09-03T13:32:17.542229+00:00", "trade", 7.35, 70.0]
["2026-09-03T13:32:17.576959+00:00", "trade", 7.3391, 10.0]
["2026-09-03T13:32:17.594683+00:00", "trade", 7.31, 40.0]
["2026-09-03T13:32:17.602775+00:00", "trade", 7.3101, 58.0]
["2026-09-03T13:32:17.606573+00:00", "trade", 7.3439, 60.0]
["2026-09-03T13:32:17.609286+00:00", "trade", 7.3529, 1.0]
["2026-09-03T13:32:17.617562+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:32:17.617595+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:32:17.630459+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:32:17.639180+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:32:17.641929+00:00", "trade", 7.3158, 500.0]
["2026-09-03T13:32:17.683728+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:17.707250+00:00", "trade", 7.317, 1.0]
["2026-09-03T13:32:17.734513+00:00", "trade", 7.335, 17.0]
["2026-09-03T13:32:17.737629+00:00", "trade", 7.31, 15.0]
["2026-09-03T13:32:17.753927+00:00", "trade", 7.3595, 200.0]
["2026-09-03T13:32:17.758474+00:00", "trade", 7.31, 135.0]
["2026-09-03T13:32:17.758925+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:32:17.758943+00:00", "trade", 7.36, 16.0]
["2026-09-03T13:32:17.766618+00:00", "trade", 7.3599, 6.0]
["2026-09-03T13:32:17.770094+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:17.772563+00:00", "trade", 7.3102, 1.0]
["2026-09-03T13:32:17.774710+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:32:17.796573+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:32:17.796638+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:32:17.796668+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:32:17.804072+00:00", "trade", 7.36, 80.0]
["2026-09-03T13:32:17.804132+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:32:17.804138+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:17.809774+00:00", "quote", 7.32, 7.39]
["2026-09-03T13:32:17.809776+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:32:17.809819+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:17.809880+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:17.810085+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:17.810581+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:17.811163+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:32:17.811188+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:32:17.811338+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:32:17.811373+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:17.811749+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:32:17.837301+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:17.878992+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:17.919673+00:00", "trade", 7.357, 4.0]
["2026-09-03T13:32:17.955569+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:32:17.983052+00:00", "trade", 7.3816, 11.0]
["2026-09-03T13:32:17.984474+00:00", "trade", 7.3371, 500.0]
["2026-09-03T13:32:17.994948+00:00", "trade", 7.3765, 1.0]
["2026-09-03T13:32:18.013776+00:00", "trade", 7.3816, 30.0]
["2026-09-03T13:32:18.016113+00:00", "trade", 7.3835, 150.0]
["2026-09-03T13:32:18.032983+00:00", "trade", 7.36, 33.0]
["2026-09-03T13:32:18.035837+00:00", "trade", 7.3342, 1000.0]
["2026-09-03T13:32:18.039644+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:32:18.052866+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:32:18.057608+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:32:18.095345+00:00", "trade", 7.3899, 500.0]
["2026-09-03T13:32:18.102424+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:32:18.102812+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:32:18.129997+00:00", "trade", 7.36, 18.0]
["2026-09-03T13:32:18.147908+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:32:18.148001+00:00", "trade", 7.39, 239.0]
["2026-09-03T13:32:18.148040+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:32:18.148060+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.148265+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.148596+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.148802+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.148902+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.149358+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:18.149413+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.149488+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:32:18.207872+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:32:18.235527+00:00", "trade", 7.367, 1.0]
["2026-09-03T13:32:18.235564+00:00", "trade", 7.345, 500.0]
["2026-09-03T13:32:18.235566+00:00", "trade", 7.387, 1.0]
["2026-09-03T13:32:18.244867+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:32:18.247860+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:32:18.265238+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:18.265313+00:00", "trade", 7.38, 98.0]
["2026-09-03T13:32:18.269324+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.269464+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.269519+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.270015+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.316594+00:00", "trade", 7.3401, 1000.0]
["2026-09-03T13:32:18.331997+00:00", "trade", 7.365, 10.0]
["2026-09-03T13:32:18.341355+00:00", "trade", 7.3834, 100.0]
["2026-09-03T13:32:18.379360+00:00", "trade", 7.39, 106.0]
["2026-09-03T13:32:18.379396+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.379468+00:00", "trade", 7.39, 154.0]
["2026-09-03T13:32:18.379481+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:32:18.379601+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.379618+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:18.379627+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:18.379732+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:18.381496+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:32:18.381501+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:18.381501+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:18.381516+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:18.382177+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:18.382423+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:18.382899+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:18.387756+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:18.387981+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:32:18.402822+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:32:18.435530+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:32:18.439359+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.447938+00:00", "trade", 7.37, 2900.0]
["2026-09-03T13:32:18.470047+00:00", "trade", 7.3413, 16.0]
["2026-09-03T13:32:18.501050+00:00", "trade", 7.37, 62.0]
["2026-09-03T13:32:18.515145+00:00", "trade", 7.37, 8.0]
["2026-09-03T13:32:18.515196+00:00", "trade", 7.39, 92.0]
["2026-09-03T13:32:18.528644+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:32:18.560613+00:00", "trade", 7.407, 30.0]
["2026-09-03T13:32:18.562258+00:00", "trade", 7.3902, 194.0]
["2026-09-03T13:32:18.571653+00:00", "trade", 7.36, 11.0]
["2026-09-03T13:32:18.572230+00:00", "quote", 7.34, 7.41]
["2026-09-03T13:32:18.572255+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.599785+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:18.670591+00:00", "trade", 7.3412, 100.0]
["2026-09-03T13:32:18.790841+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.791166+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.791171+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.791352+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:18.846288+00:00", "trade", 7.4005, 500.0]
["2026-09-03T13:32:18.848435+00:00", "trade", 7.354, 10.0]
["2026-09-03T13:32:18.852768+00:00", "trade", 7.3988, 30.0]
["2026-09-03T13:32:18.867347+00:00", "trade", 7.34, 43.0]
["2026-09-03T13:32:18.995569+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:32:19.027340+00:00", "trade", 7.3583, 300.0]
["2026-09-03T13:32:19.079532+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:32:19.095554+00:00", "trade", 7.3988, 75.0]
["2026-09-03T13:32:19.097315+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:19.097350+00:00", "quote", 7.33, 7.41]
["2026-09-03T13:32:19.097894+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:32:19.234783+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:32:19.234870+00:00", "trade", 7.36, 8.0]
["2026-09-03T13:32:19.276582+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:32:19.277911+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:32:19.346192+00:00", "trade", 7.331, 20.0]
["2026-09-03T13:32:19.346273+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:32:19.347777+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:19.350639+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:19.354396+00:00", "trade", 7.38, 1000.0]
["2026-09-03T13:32:19.356713+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:32:19.366054+00:00", "trade", 7.355, 38.0]
["2026-09-03T13:32:19.450781+00:00", "trade", 7.387, 38.0]
["2026-09-03T13:32:19.525434+00:00", "trade", 7.355, 5.0]
["2026-09-03T13:32:19.582420+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:32:19.584004+00:00", "trade", 7.34, 117.0]
["2026-09-03T13:32:19.585108+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:32:19.586991+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.587062+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.587117+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.587167+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.637367+00:00", "trade", 7.335, 7.0]
["2026-09-03T13:32:19.637477+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.638064+00:00", "trade", 7.335, 7.0]
["2026-09-03T13:32:19.659764+00:00", "trade", 7.3399, 1.0]
["2026-09-03T13:32:19.744481+00:00", "trade", 7.3337, 275.0]
["2026-09-03T13:32:19.748273+00:00", "trade", 7.3312, 100.0]
["2026-09-03T13:32:19.782946+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:32:19.782955+00:00", "trade", 7.3399, 10.0]
["2026-09-03T13:32:19.805522+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:19.807560+00:00", "trade", 7.33, 282.0]
["2026-09-03T13:32:19.823678+00:00", "trade", 7.335, 100.0]
["2026-09-03T13:32:19.825636+00:00", "trade", 7.3388, 100.0]
["2026-09-03T13:32:19.873110+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:32:19.873134+00:00", "trade", 7.335, 20.0]
["2026-09-03T13:32:20.013071+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.013385+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:32:20.038937+00:00", "trade", 7.3387, 1.0]
["2026-09-03T13:32:20.054631+00:00", "trade", 7.3313, 20.0]
["2026-09-03T13:32:20.100012+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:32:20.111403+00:00", "trade", 7.3386, 52.0]
["2026-09-03T13:32:20.152920+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:32:20.164919+00:00", "trade", 7.335, 30.0]
["2026-09-03T13:32:20.307040+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:32:20.309061+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:32:20.469517+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:32:20.469544+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:32:20.469638+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.469640+00:00", "trade", 7.33, 569.0]
["2026-09-03T13:32:20.469688+00:00", "trade", 7.33, 148.0]
["2026-09-03T13:32:20.469688+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.469712+00:00", "trade", 7.33, 423.0]
["2026-09-03T13:32:20.469714+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.469715+00:00", "trade", 7.33, 305.0]
["2026-09-03T13:32:20.469719+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.469739+00:00", "trade", 7.33, 271.0]
["2026-09-03T13:32:20.469739+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:32:20.469739+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.469743+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:32:20.471147+00:00", "trade", 7.33, 57.0]
["2026-09-03T13:32:20.477718+00:00", "trade", 7.3335, 1200.0]
["2026-09-03T13:32:20.487028+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:32:20.493274+00:00", "trade", 7.3375, 50.0]
["2026-09-03T13:32:20.507519+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:20.507521+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507528+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:20.507528+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507549+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:32:20.507732+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507735+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507810+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507819+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.507991+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.508643+00:00", "trade", 7.34, 74.0]
["2026-09-03T13:32:20.508646+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.508694+00:00", "trade", 7.34, 469.0]
["2026-09-03T13:32:20.508696+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.508726+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.508727+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:32:20.508727+00:00", "trade", 7.34, 75.0]
["2026-09-03T13:32:20.508748+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:32:20.508757+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:32:20.508757+00:00", "trade", 7.34, 91.0]
["2026-09-03T13:32:20.508757+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.508763+00:00", "trade", 7.34, 9.0]
["2026-09-03T13:32:20.508787+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:32:20.508896+00:00", "trade", 7.34, 47.0]
["2026-09-03T13:32:20.509027+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.509032+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.509062+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:32:20.509260+00:00", "trade", 7.34, 108.0]
["2026-09-03T13:32:20.509273+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:20.509293+00:00", "trade", 7.325, 108.0]
["2026-09-03T13:32:20.509380+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:32:20.509393+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:32:20.509604+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:32:20.511978+00:00", "trade", 7.35, 74.0]
["2026-09-03T13:32:20.512357+00:00", "trade", 7.36, 26.0]
["2026-09-03T13:32:20.571496+00:00", "trade", 7.355, 25.0]
["2026-09-03T13:32:20.573649+00:00", "trade", 7.3201, 25.0]
["2026-09-03T13:32:20.595803+00:00", "trade", 7.3386, 9.0]
["2026-09-03T13:32:20.627597+00:00", "trade", 7.3386, 6.0]
["2026-09-03T13:32:20.701441+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:32:20.826428+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:20.826784+00:00", "quote", 7.32, 7.4]
["2026-09-03T13:32:20.826989+00:00", "quote", 7.32, 7.4]
["2026-09-03T13:32:20.916947+00:00", "trade", 7.3995, 25.0]
["2026-09-03T13:32:20.932039+00:00", "trade", 7.39, 13.0]
["2026-09-03T13:32:20.932093+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:32:20.932196+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:32:20.932214+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:20.932217+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:32:20.932270+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:32:20.932292+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:20.932350+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:32:20.932611+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:20.932635+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:32:20.932638+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:20.932731+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:20.932761+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:20.932771+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:20.932773+00:00", "trade", 7.4, 37.0]
["2026-09-03T13:32:20.932773+00:00", "trade", 7.4, 37.0]
["2026-09-03T13:32:20.932776+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:20.932779+00:00", "trade", 7.4, 136.0]
["2026-09-03T13:32:20.932782+00:00", "trade", 7.4, 23.0]
["2026-09-03T13:32:20.932794+00:00", "trade", 7.4, 1512.0]
["2026-09-03T13:32:20.932796+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.932797+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:32:20.933232+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.933373+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936660+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936686+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936696+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936736+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936921+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.936941+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:20.937212+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:21.000783+00:00", "trade", 7.3801, 4.0]
["2026-09-03T13:32:21.273385+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:32:21.318619+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:21.318986+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:32:21.336512+00:00", "trade", 7.372, 6.0]
["2026-09-03T13:32:21.430630+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:32:21.457150+00:00", "trade", 7.385, 23.0]
["2026-09-03T13:32:21.457514+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:21.520550+00:00", "trade", 7.385, 1000.0]
["2026-09-03T13:32:21.526991+00:00", "trade", 7.385, 30.0]
["2026-09-03T13:32:21.546288+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:21.560410+00:00", "trade", 7.4029, 2.0]
["2026-09-03T13:32:21.560738+00:00", "trade", 7.4055, 1000.0]
["2026-09-03T13:32:21.560831+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:21.560897+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:21.564315+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:21.566481+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:32:21.652630+00:00", "trade", 7.373, 4.0]
["2026-09-03T13:32:21.748832+00:00", "trade", 7.41, 90.0]
["2026-09-03T13:32:21.748947+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:21.784714+00:00", "trade", 7.403, 5.0]
["2026-09-03T13:32:21.793005+00:00", "trade", 7.4034, 100.0]
["2026-09-03T13:32:21.883631+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:21.886218+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:32:21.929166+00:00", "trade", 7.4095, 15.0]
["2026-09-03T13:32:21.936909+00:00", "trade", 7.37, 4.0]
["2026-09-03T13:32:21.936912+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:32:21.937258+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:21.941318+00:00", "trade", 7.36, 52.0]
["2026-09-03T13:32:21.942022+00:00", "trade", 7.3601, 52.0]
["2026-09-03T13:32:21.963147+00:00", "trade", 7.36, 3000.0]
["2026-09-03T13:32:21.970244+00:00", "trade", 7.3602, 3000.0]
["2026-09-03T13:32:21.982329+00:00", "trade", 7.403, 14.0]
["2026-09-03T13:32:21.987487+00:00", "trade", 7.385, 50.0]
["2026-09-03T13:32:21.987962+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:32:21.988930+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:32:21.992014+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:21.992189+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:22.106847+00:00", "trade", 7.385, 200.0]
["2026-09-03T13:32:22.116419+00:00", "trade", 7.385, 1000.0]
["2026-09-03T13:32:22.130742+00:00", "trade", 7.4029, 1.0]
["2026-09-03T13:32:22.165811+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:32:22.169796+00:00", "trade", 7.407, 6.0]
["2026-09-03T13:32:22.258396+00:00", "trade", 7.3921, 10.0]
["2026-09-03T13:32:22.283473+00:00", "trade", 7.404, 180.0]
["2026-09-03T13:32:22.294359+00:00", "trade", 7.36, 47.0]
["2026-09-03T13:32:22.297089+00:00", "trade", 7.41, 77.0]
["2026-09-03T13:32:22.330069+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:22.393300+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:22.394653+00:00", "trade", 7.407, 34.0]
["2026-09-03T13:32:22.433130+00:00", "trade", 7.4034, 100.0]
["2026-09-03T13:32:22.496792+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:32:22.505918+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:32:22.505984+00:00", "trade", 7.407, 16.0]
["2026-09-03T13:32:22.506039+00:00", "trade", 7.407, 98.0]
["2026-09-03T13:32:22.619270+00:00", "trade", 7.4055, 1350.0]
["2026-09-03T13:32:22.621790+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:22.643003+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:22.643863+00:00", "trade", 7.385, 7.0]
["2026-09-03T13:32:22.672897+00:00", "trade", 7.3785, 4511.0]
["2026-09-03T13:32:22.679160+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:22.703687+00:00", "trade", 7.36, 89.0]
["2026-09-03T13:32:22.712766+00:00", "trade", 7.3929, 1000.0]
["2026-09-03T13:32:22.738270+00:00", "trade", 7.4095, 202.0]
["2026-09-03T13:32:22.772287+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:32:22.777474+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:22.903276+00:00", "trade", 7.39, 34.0]
["2026-09-03T13:32:22.913121+00:00", "trade", 7.404, 150.0]
["2026-09-03T13:32:22.990044+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:22.990421+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:22.990932+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:22.999790+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:32:23.000509+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:32:23.001264+00:00", "trade", 7.385, 4.0]
["2026-09-03T13:32:23.001913+00:00", "trade", 7.385, 2.0]
["2026-09-03T13:32:23.001947+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:32:23.002380+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:32:23.003528+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:32:23.008935+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:23.012589+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:23.012607+00:00", "trade", 7.385, 4.0]
["2026-09-03T13:32:23.017466+00:00", "trade", 7.4095, 867.0]
["2026-09-03T13:32:23.039007+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:32:23.047063+00:00", "trade", 7.407, 23.0]
["2026-09-03T13:32:23.138132+00:00", "trade", 7.363, 1.0]
["2026-09-03T13:32:23.143761+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:23.317810+00:00", "trade", 7.3665, 100.0]
["2026-09-03T13:32:23.322591+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:32:23.322774+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:32:23.323328+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:32:23.324083+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:32:23.325553+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:32:23.356262+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:32:23.412298+00:00", "trade", 7.3601, 4.0]
["2026-09-03T13:32:23.463870+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:32:23.463928+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:32:23.464350+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:32:23.464782+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:32:23.465152+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:32:23.477168+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:23.477336+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:23.477340+00:00", "trade", 7.38, 400.0]
["2026-09-03T13:32:23.477448+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:32:23.477637+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:32:23.477800+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:23.478275+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:23.482554+00:00", "trade", 7.3943, 5.0]
["2026-09-03T13:32:23.536632+00:00", "trade", 7.4, 37.0]
["2026-09-03T13:32:23.568559+00:00", "trade", 7.4, 33.0]
["2026-09-03T13:32:23.568563+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:23.568588+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:23.568589+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:23.568634+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:32:23.568652+00:00", "trade", 7.4, 174.0]
["2026-09-03T13:32:23.568653+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:23.568834+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:32:23.569064+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:23.569290+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:23.569320+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:23.569332+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:23.569332+00:00", "trade", 7.41, 89.0]
["2026-09-03T13:32:23.569350+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:23.569386+00:00", "trade", 7.4, 416.0]
["2026-09-03T13:32:23.569476+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:23.569480+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:32:23.569480+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:32:23.569831+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:23.570066+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:23.570302+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:23.570653+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:23.570803+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:23.570833+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:23.570913+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:23.572948+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:23.573539+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:23.573975+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:32:23.574405+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:32:23.656455+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:23.710271+00:00", "trade", 7.363, 297.0]
["2026-09-03T13:32:23.710437+00:00", "trade", 7.363, 10.0]
["2026-09-03T13:32:23.710500+00:00", "trade", 7.397, 32.0]
["2026-09-03T13:32:23.782698+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:23.782753+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:23.782768+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:23.786400+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:32:23.787354+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:23.848769+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:32:23.952811+00:00", "trade", 7.415, 70.0]
["2026-09-03T13:32:23.979692+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:24.060323+00:00", "trade", 7.43, 24.0]
["2026-09-03T13:32:24.155623+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:24.196514+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:32:24.221639+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:32:24.261105+00:00", "trade", 7.438, 100.0]
["2026-09-03T13:32:24.266773+00:00", "trade", 7.4416, 200.0]
["2026-09-03T13:32:24.298401+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:24.494184+00:00", "trade", 7.425, 75.0]
["2026-09-03T13:32:24.545915+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:24.546862+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:24.548815+00:00", "trade", 7.38, 34.0]
["2026-09-03T13:32:24.552995+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:32:24.560279+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:24.560281+00:00", "trade", 7.41, 38.0]
["2026-09-03T13:32:24.560311+00:00", "trade", 7.41, 26.0]
["2026-09-03T13:32:24.560314+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:24.560340+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:24.560370+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:24.560585+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:24.560964+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:32:24.564359+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:24.568247+00:00", "trade", 7.4031, 37.0]
["2026-09-03T13:32:24.569186+00:00", "trade", 7.4005, 60.0]
["2026-09-03T13:32:24.574114+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:32:24.582700+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:24.592079+00:00", "trade", 7.4, 60.0]
["2026-09-03T13:32:24.592082+00:00", "trade", 7.4, 22.0]
["2026-09-03T13:32:24.592082+00:00", "trade", 7.4, 54.0]
["2026-09-03T13:32:24.592257+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:24.592431+00:00", "quote", 7.37, 7.44]
["2026-09-03T13:32:24.592951+00:00", "trade", 7.41, 30.0]
["2026-09-03T13:32:24.593444+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:24.593447+00:00", "trade", 7.38, 33.0]
["2026-09-03T13:32:24.594833+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:32:24.594888+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:32:24.595020+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:32:24.597029+00:00", "trade", 7.37, 60.0]
["2026-09-03T13:32:24.597029+00:00", "trade", 7.37, 12.0]
["2026-09-03T13:32:24.597029+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:32:24.598886+00:00", "quote", 7.36, 7.42]
["2026-09-03T13:32:24.602014+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:32:24.612729+00:00", "trade", 7.4264, 3000.0]
["2026-09-03T13:32:24.617881+00:00", "trade", 7.36, 240.0]
["2026-09-03T13:32:24.618735+00:00", "trade", 7.36, 20.0]
["2026-09-03T13:32:24.830357+00:00", "trade", 7.395, 40.0]
["2026-09-03T13:32:24.853537+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:32:24.866555+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:24.880673+00:00", "trade", 7.39, 11.0]
["2026-09-03T13:32:24.883602+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:32:24.891959+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:32:24.891964+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:32:24.892019+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:32:24.892031+00:00", "trade", 7.38, 170.0]
["2026-09-03T13:32:24.899561+00:00", "trade", 7.395, 30.0]
["2026-09-03T13:32:25.026746+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:25.027393+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:25.027787+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:25.027925+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:25.029311+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:25.035366+00:00", "trade", 7.41, 1600.0]
["2026-09-03T13:32:25.035366+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:25.035366+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:25.035368+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:25.035374+00:00", "trade", 7.41, 407.0]
["2026-09-03T13:32:25.035376+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:25.035380+00:00", "trade", 7.41, 37.0]
["2026-09-03T13:32:25.035395+00:00", "trade", 7.41, 2457.0]
["2026-09-03T13:32:25.035396+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:25.036945+00:00", "quote", 7.36, 7.45]
["2026-09-03T13:32:25.036974+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:25.053925+00:00", "trade", 7.3703, 200.0]
["2026-09-03T13:32:25.079895+00:00", "trade", 7.405, 33.0]
["2026-09-03T13:32:25.080499+00:00", "trade", 7.4383, 33.0]
["2026-09-03T13:32:25.112820+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:32:25.129973+00:00", "trade", 7.441, 5.0]
["2026-09-03T13:32:25.139173+00:00", "quote", 7.36, 7.45]
["2026-09-03T13:32:25.141069+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:32:25.200614+00:00", "trade", 7.427, 74.0]
["2026-09-03T13:32:25.244118+00:00", "quote", 7.36, 7.45]
["2026-09-03T13:32:25.257916+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:25.258598+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:32:25.272915+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:32:25.282878+00:00", "trade", 7.4277, 19.0]
["2026-09-03T13:32:25.331320+00:00", "trade", 7.405, 200.0]
["2026-09-03T13:32:25.348771+00:00", "trade", 7.3717, 100.0]
["2026-09-03T13:32:25.393821+00:00", "trade", 7.4169, 300.0]
["2026-09-03T13:32:25.399451+00:00", "trade", 7.405, 53.0]
["2026-09-03T13:32:25.499145+00:00", "quote", 7.37, 7.45]
["2026-09-03T13:32:25.529522+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:25.599767+00:00", "trade", 7.4277, 38.0]
["2026-09-03T13:32:25.664751+00:00", "trade", 7.415, 95.0]
["2026-09-03T13:32:25.732560+00:00", "trade", 7.415, 40.0]
["2026-09-03T13:32:25.789909+00:00", "trade", 7.4, 46.0]
["2026-09-03T13:32:25.798793+00:00", "trade", 7.4469, 40.0]
["2026-09-03T13:32:25.825800+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:25.845475+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:32:25.845551+00:00", "trade", 7.38, 28.0]
["2026-09-03T13:32:25.845563+00:00", "trade", 7.4, 2180.0]
["2026-09-03T13:32:25.845565+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:25.845581+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:32:25.845584+00:00", "trade", 7.38, 190.0]
["2026-09-03T13:32:25.845584+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:32:25.845605+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:25.845629+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:32:25.845786+00:00", "trade", 7.38, 43.0]
["2026-09-03T13:32:25.845836+00:00", "quote", 7.36, 7.42]
["2026-09-03T13:32:25.845841+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:25.845867+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:32:25.845916+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:25.846462+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:32:25.846598+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:25.846808+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:25.946430+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:25.979613+00:00", "trade", 7.4469, 10.0]
["2026-09-03T13:32:25.979791+00:00", "trade", 7.3831, 69.0]
["2026-09-03T13:32:25.987916+00:00", "trade", 7.385, 11.0]
["2026-09-03T13:32:25.988271+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.068123+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.068183+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069179+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069197+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.069200+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069203+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069209+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069209+00:00", "trade", 7.385, 300.0]
["2026-09-03T13:32:26.069227+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.069227+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069254+00:00", "trade", 7.385, 283.0]
["2026-09-03T13:32:26.069470+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.069473+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069557+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.069572+00:00", "trade", 7.385, 400.0]
["2026-09-03T13:32:26.069783+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.070215+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:32:26.071588+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.071879+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.074119+00:00", "trade", 7.385, 32.0]
["2026-09-03T13:32:26.074468+00:00", "trade", 7.385, 32.0]
["2026-09-03T13:32:26.074793+00:00", "trade", 7.385, 32.0]
["2026-09-03T13:32:26.075100+00:00", "trade", 7.385, 32.0]
["2026-09-03T13:32:26.075394+00:00", "trade", 7.385, 13.0]
["2026-09-03T13:32:26.076991+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.077244+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:32:26.077695+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:32:26.078008+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:26.078041+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:26.078949+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:26.079057+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:26.079081+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:32:26.080104+00:00", "trade", 7.409, 513.0]
["2026-09-03T13:32:26.080143+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:32:26.080197+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:26.080347+00:00", "trade", 7.385, 30.0]
["2026-09-03T13:32:26.080931+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:26.081090+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:32:26.081193+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:26.081321+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:32:26.081733+00:00", "trade", 7.41, 30.0]
["2026-09-03T13:32:26.081923+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:26.082079+00:00", "trade", 7.41, 312.0]
["2026-09-03T13:32:26.082581+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:32:26.093885+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:32:26.093891+00:00", "trade", 7.409, 26.0]
["2026-09-03T13:32:26.095136+00:00", "trade", 7.41, 184.0]
["2026-09-03T13:32:26.095726+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:26.095751+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:32:26.095819+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:26.095894+00:00", "trade", 7.42, 43.0]
["2026-09-03T13:32:26.096016+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.096448+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.096458+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.096498+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.099921+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.099951+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.100126+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.100627+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.100878+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.106894+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:26.106900+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:32:26.106930+00:00", "trade", 7.43, 60.0]
["2026-09-03T13:32:26.106988+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.116295+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:32:26.116520+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:32:26.119741+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:32:26.120580+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:26.120727+00:00", "trade", 7.45, 360.0]
["2026-09-03T13:32:26.122225+00:00", "trade", 7.45, 11048.0]
["2026-09-03T13:32:26.122589+00:00", "trade", 7.4326, 1.0]
["2026-09-03T13:32:26.122766+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:26.122853+00:00", "trade", 7.425, 300.0]
["2026-09-03T13:32:26.130431+00:00", "trade", 7.407, 2.0]
["2026-09-03T13:32:26.185865+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.186452+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.187035+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:26.231715+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.231730+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:26.231743+00:00", "trade", 7.41, 26.0]
["2026-09-03T13:32:26.231746+00:00", "trade", 7.41, 37.0]
["2026-09-03T13:32:26.231749+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:32:26.231770+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:32:26.232055+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.235769+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.235794+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.235800+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.235800+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.235975+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:32:26.316054+00:00", "trade", 7.407, 7.0]
["2026-09-03T13:32:26.316238+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:26.396622+00:00", "trade", 7.4269, 3.0]
["2026-09-03T13:32:26.419880+00:00", "trade", 7.4241, 500.0]
["2026-09-03T13:32:26.420385+00:00", "trade", 7.41, 67.0]
["2026-09-03T13:32:26.424789+00:00", "quote", 7.37, 7.44]
["2026-09-03T13:32:26.424855+00:00", "quote", 7.37, 7.44]
["2026-09-03T13:32:26.424857+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:26.424857+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:32:26.424920+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:26.424932+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:26.424980+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:26.424990+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:26.425286+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:26.425491+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:26.426012+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:26.426223+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:26.428979+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:26.429058+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:32:26.429058+00:00", "trade", 7.45, 41.0]
["2026-09-03T13:32:26.429060+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:32:26.429701+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.429967+00:00", "quote", 7.37, 7.45]
["2026-09-03T13:32:26.429992+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.430012+00:00", "quote", 7.37, 7.45]
["2026-09-03T13:32:26.430192+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:26.430438+00:00", "quote", 7.37, 7.45]
["2026-09-03T13:32:26.444987+00:00", "quote", 7.37, 7.45]
["2026-09-03T13:32:26.452378+00:00", "trade", 7.4388, 20.0]
["2026-09-03T13:32:26.457707+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:32:26.495949+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:32:26.498590+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:26.559283+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:32:26.582826+00:00", "trade", 7.405, 13.0]
["2026-09-03T13:32:26.621805+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:26.641265+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:26.750072+00:00", "trade", 7.425, 3.0]
["2026-09-03T13:32:26.780291+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:32:26.780354+00:00", "trade", 7.405, 21.0]
["2026-09-03T13:32:26.802406+00:00", "trade", 7.425, 500.0]
["2026-09-03T13:32:26.828261+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:32:26.851434+00:00", "trade", 7.443, 30.0]
["2026-09-03T13:32:26.858758+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:26.861514+00:00", "trade", 7.425, 114.0]
["2026-09-03T13:32:26.881924+00:00", "trade", 7.41, 21.0]
["2026-09-03T13:32:26.973008+00:00", "trade", 7.4429, 51.0]
["2026-09-03T13:32:26.981581+00:00", "trade", 7.407, 10.0]
["2026-09-03T13:32:26.996196+00:00", "trade", 7.4469, 5.0]
["2026-09-03T13:32:27.039475+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:32:27.133151+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:32:27.133172+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:27.133221+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:27.168836+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:27.201149+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:32:27.307164+00:00", "trade", 7.4005, 100.0]
["2026-09-03T13:32:27.327916+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:27.351279+00:00", "trade", 7.4469, 70.0]
["2026-09-03T13:32:27.351534+00:00", "trade", 7.4469, 50.0]
["2026-09-03T13:32:27.370506+00:00", "trade", 7.4065, 100.0]
["2026-09-03T13:32:27.377510+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:32:27.410905+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:27.415214+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:27.460547+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:27.460679+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:32:27.505113+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:27.627144+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:27.636063+00:00", "trade", 7.4031, 3.0]
["2026-09-03T13:32:27.669096+00:00", "trade", 7.4469, 32.0]
["2026-09-03T13:32:27.690333+00:00", "trade", 7.425, 27.0]
["2026-09-03T13:32:27.709546+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:27.709816+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:27.710691+00:00", "trade", 7.4001, 100.0]
["2026-09-03T13:32:27.710950+00:00", "trade", 7.4001, 100.0]
["2026-09-03T13:32:27.711209+00:00", "trade", 7.4001, 100.0]
["2026-09-03T13:32:27.711663+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:27.711970+00:00", "trade", 7.4195, 100.0]
["2026-09-03T13:32:27.739476+00:00", "trade", 7.41, 3000.0]
["2026-09-03T13:32:27.753547+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:32:27.858421+00:00", "trade", 7.4469, 5.0]
["2026-09-03T13:32:28.012965+00:00", "trade", 7.4469, 20.0]
["2026-09-03T13:32:28.068794+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.068865+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.068868+00:00", "trade", 7.43, 65.0]
["2026-09-03T13:32:28.098892+00:00", "trade", 7.41, 2000.0]
["2026-09-03T13:32:28.150786+00:00", "trade", 7.447, 349.0]
["2026-09-03T13:32:28.176350+00:00", "trade", 7.4469, 54.0]
["2026-09-03T13:32:28.179803+00:00", "trade", 7.425, 18.0]
["2026-09-03T13:32:28.263702+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:32:28.319696+00:00", "trade", 7.425, 55.0]
["2026-09-03T13:32:28.336397+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.373671+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:32:28.373756+00:00", "trade", 7.41, 22.0]
["2026-09-03T13:32:28.373756+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:28.374136+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.374147+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:28.374158+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:32:28.374158+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:28.374213+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:32:28.374216+00:00", "trade", 7.4, 124.0]
["2026-09-03T13:32:28.374217+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:32:28.374219+00:00", "trade", 7.4, 27.0]
["2026-09-03T13:32:28.374219+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:32:28.374242+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:28.374257+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:32:28.375677+00:00", "trade", 7.4469, 10.0]
["2026-09-03T13:32:28.375933+00:00", "trade", 7.4031, 4.0]
["2026-09-03T13:32:28.375951+00:00", "trade", 7.4469, 8.0]
["2026-09-03T13:32:28.394580+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:32:28.401587+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.548294+00:00", "trade", 7.4004, 10.0]
["2026-09-03T13:32:28.609998+00:00", "trade", 7.4429, 5.0]
["2026-09-03T13:32:28.615498+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:32:28.691462+00:00", "trade", 7.4469, 165.0]
["2026-09-03T13:32:28.757199+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:32:28.810671+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:28.818617+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:28.820247+00:00", "trade", 7.425, 27.0]
["2026-09-03T13:32:28.820911+00:00", "trade", 7.425, 27.0]
["2026-09-03T13:32:28.821032+00:00", "trade", 7.425, 19.0]
["2026-09-03T13:32:28.821110+00:00", "trade", 7.425, 90.0]
["2026-09-03T13:32:28.826646+00:00", "trade", 7.425, 32.0]
["2026-09-03T13:32:28.827404+00:00", "trade", 7.425, 32.0]
["2026-09-03T13:32:28.828101+00:00", "trade", 7.425, 13.0]
["2026-09-03T13:32:28.828186+00:00", "trade", 7.425, 32.0]
["2026-09-03T13:32:28.828246+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:28.835764+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:28.837815+00:00", "trade", 7.425, 27.0]
["2026-09-03T13:32:28.892208+00:00", "trade", 7.4031, 47.0]
["2026-09-03T13:32:28.915742+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:32:28.943357+00:00", "trade", 7.4469, 16.0]
["2026-09-03T13:32:28.943411+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:29.029846+00:00", "trade", 7.4469, 9.0]
["2026-09-03T13:32:29.035698+00:00", "trade", 7.425, 50.0]
["2026-09-03T13:32:29.053999+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:32:29.054066+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.054147+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:29.054147+00:00", "trade", 7.4, 90.0]
["2026-09-03T13:32:29.054567+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.054747+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.054748+00:00", "trade", 7.4, 112.0]
["2026-09-03T13:32:29.078729+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.078878+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:32:29.103590+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:29.209782+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:29.238768+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:29.248669+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:29.248671+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:32:29.291731+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:29.293469+00:00", "trade", 7.4001, 100.0]
["2026-09-03T13:32:29.354610+00:00", "trade", 7.41, 21.0]
["2026-09-03T13:32:29.354666+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.355178+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.355452+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:32:29.357274+00:00", "trade", 7.4, 69.0]
["2026-09-03T13:32:29.357750+00:00", "trade", 7.4, 31.0]
["2026-09-03T13:32:29.366922+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:29.376468+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:29.376714+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:29.409229+00:00", "trade", 7.4369, 27.0]
["2026-09-03T13:32:29.458832+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.458977+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.459013+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.459506+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.459518+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.460357+00:00", "trade", 7.4195, 80.0]
["2026-09-03T13:32:29.460694+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:29.523483+00:00", "trade", 7.4358, 500.0]
["2026-09-03T13:32:29.600702+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:29.627122+00:00", "trade", 7.414, 6.0]
["2026-09-03T13:32:29.686799+00:00", "trade", 7.4447, 100.0]
["2026-09-03T13:32:29.725144+00:00", "trade", 7.4369, 7.0]
["2026-09-03T13:32:29.765073+00:00", "trade", 7.43, 400.0]
["2026-09-03T13:32:29.821586+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:29.833016+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:32:29.905573+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:32:29.926341+00:00", "trade", 7.4469, 9.0]
["2026-09-03T13:32:29.973463+00:00", "trade", 7.45, 390.0]
["2026-09-03T13:32:29.990029+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:32:29.992149+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:30.045677+00:00", "trade", 7.4131, 5.0]
["2026-09-03T13:32:30.107633+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:32:30.107634+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:30.108139+00:00", "trade", 7.41, 88.0]
["2026-09-03T13:32:30.108201+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.108206+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.128855+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.129116+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:30.180491+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:30.181035+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:30.181062+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:30.181303+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:30.181814+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:30.183170+00:00", "trade", 7.4, 79.0]
["2026-09-03T13:32:30.183176+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:32:30.183176+00:00", "trade", 7.4, 14.0]
["2026-09-03T13:32:30.183235+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.183245+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.183763+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:32:30.183781+00:00", "trade", 7.42, 19.0]
["2026-09-03T13:32:30.183781+00:00", "trade", 7.42, 27.0]
["2026-09-03T13:32:30.183781+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.183784+00:00", "trade", 7.43, 21.0]
["2026-09-03T13:32:30.183922+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:30.183947+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:30.183949+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:32:30.184056+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184056+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184058+00:00", "trade", 7.4, 819.0]
["2026-09-03T13:32:30.184058+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:32:30.184061+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:30.184077+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184077+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184087+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:30.184115+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:32:30.184192+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184212+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184226+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:32:30.184277+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:30.184277+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184280+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:30.184280+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:32:30.184292+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184297+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184297+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184304+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:32:30.184327+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184442+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184445+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:32:30.184468+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:30.184608+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:30.184623+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:30.184678+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:30.184680+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:30.184868+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.184969+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.184969+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.185265+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.185335+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.185925+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:30.186208+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:30.186665+00:00", "trade", 7.42, 52.0]
["2026-09-03T13:32:30.186680+00:00", "trade", 7.42, 52.0]
["2026-09-03T13:32:30.186680+00:00", "trade", 7.42, 53.0]
["2026-09-03T13:32:30.186683+00:00", "trade", 7.42, 53.0]
["2026-09-03T13:32:30.186683+00:00", "trade", 7.42, 52.0]
["2026-09-03T13:32:30.186683+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:30.186701+00:00", "trade", 7.42, 48.0]
["2026-09-03T13:32:30.186863+00:00", "trade", 7.42, 53.0]
["2026-09-03T13:32:30.187895+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:32:30.187898+00:00", "trade", 7.43, 21.0]
["2026-09-03T13:32:30.187901+00:00", "trade", 7.43, 35.0]
["2026-09-03T13:32:30.187901+00:00", "trade", 7.43, 35.0]
["2026-09-03T13:32:30.187904+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:30.187904+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:32:30.188006+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:32:30.188012+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:32:30.188081+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:30.188176+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:30.188181+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:30.188207+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:30.188211+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:30.188214+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:32:30.188216+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:32:30.188228+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.188231+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:30.188234+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:30.188242+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:30.188250+00:00", "trade", 7.43, 56.0]
["2026-09-03T13:32:30.188252+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.188258+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.188430+00:00", "trade", 7.44, 188.0]
["2026-09-03T13:32:30.188460+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:32:30.188482+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:32:30.188497+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188580+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:32:30.188582+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188583+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:30.188586+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:32:30.188592+00:00", "trade", 7.45, 97.0]
["2026-09-03T13:32:30.188592+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188597+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188599+00:00", "trade", 7.45, 103.0]
["2026-09-03T13:32:30.188602+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188604+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:30.188655+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:30.188657+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.188968+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.189013+00:00", "trade", 7.45, 147.0]
["2026-09-03T13:32:30.189013+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:30.189070+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:32:30.189073+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:30.189073+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:30.189244+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:30.189275+00:00", "trade", 7.4247, 200.0]
["2026-09-03T13:32:30.189627+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:30.191858+00:00", "trade", 7.4469, 3.0]
["2026-09-03T13:32:30.191985+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:30.192008+00:00", "trade", 7.447, 300.0]
["2026-09-03T13:32:30.192841+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:32:30.195644+00:00", "trade", 7.4364, 50.0]
["2026-09-03T13:32:30.197337+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:30.197337+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:32:30.210482+00:00", "trade", 7.43, 42.0]
["2026-09-03T13:32:30.210484+00:00", "trade", 7.43, 11.0]
["2026-09-03T13:32:30.210487+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:32:30.217975+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:32:30.225725+00:00", "trade", 7.4201, 101.0]
["2026-09-03T13:32:30.226260+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:32:30.291287+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:32:30.291795+00:00", "trade", 7.4131, 3.0]
["2026-09-03T13:32:30.291819+00:00", "trade", 7.4131, 64.0]
["2026-09-03T13:32:30.325072+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:32:30.398685+00:00", "trade", 7.4599, 268.0]
["2026-09-03T13:32:30.410385+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:32:30.464565+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:32:30.477638+00:00", "trade", 7.4334, 9.0]
["2026-09-03T13:32:30.478351+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:30.547966+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.548333+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.549253+00:00", "trade", 7.4256, 20.0]
["2026-09-03T13:32:30.554928+00:00", "trade", 7.4469, 68.0]
["2026-09-03T13:32:30.596126+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:32:30.596249+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:30.596249+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:32:30.596252+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:30.596252+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:32:30.610867+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:30.610945+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:30.611329+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:30.611378+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:32:30.611667+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:32:30.611670+00:00", "trade", 7.46, 73.0]
["2026-09-03T13:32:30.637582+00:00", "trade", 7.445, 3.0]
["2026-09-03T13:32:30.746424+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:30.788984+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:32:30.799449+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:32:30.815685+00:00", "trade", 7.445, 500.0]
["2026-09-03T13:32:30.827939+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:30.855051+00:00", "trade", 7.445, 370.0]
["2026-09-03T13:32:30.887246+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:32:30.887607+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:30.950628+00:00", "trade", 7.43, 48.0]
["2026-09-03T13:32:30.967381+00:00", "trade", 7.459, 1.0]
["2026-09-03T13:32:30.969254+00:00", "trade", 7.4305, 1.0]
["2026-09-03T13:32:31.007977+00:00", "trade", 7.445, 2500.0]
["2026-09-03T13:32:31.015432+00:00", "trade", 7.4342, 2.0]
["2026-09-03T13:32:31.034110+00:00", "trade", 7.4305, 100.0]
["2026-09-03T13:32:31.055900+00:00", "trade", 7.456, 100.0]
["2026-09-03T13:32:31.062076+00:00", "trade", 7.43, 33.0]
["2026-09-03T13:32:31.062518+00:00", "trade", 7.4569, 3.0]
["2026-09-03T13:32:31.107635+00:00", "trade", 7.4558, 50.0]
["2026-09-03T13:32:31.113327+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:32:31.126075+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:32:31.126078+00:00", "trade", 7.43, 53.0]
["2026-09-03T13:32:31.126078+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:32:31.126084+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:32:31.126115+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.126140+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.126200+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.126441+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.139709+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:32:31.146128+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.240302+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.240352+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.256026+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:32:31.259026+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.276355+00:00", "trade", 7.435, 167.0]
["2026-09-03T13:32:31.286372+00:00", "trade", 7.435, 500.0]
["2026-09-03T13:32:31.328006+00:00", "trade", 7.4159, 500.0]
["2026-09-03T13:32:31.399302+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:32:31.441547+00:00", "trade", 7.4439, 27.0]
["2026-09-03T13:32:31.463842+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:32:31.477203+00:00", "trade", 7.4569, 10.0]
["2026-09-03T13:32:31.485800+00:00", "trade", 7.45, 114.0]
["2026-09-03T13:32:31.503443+00:00", "trade", 7.4599, 4000.0]
["2026-09-03T13:32:31.526844+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:31.609616+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.609616+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.609617+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:31.610183+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.622507+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.622763+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.624295+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:32:31.624295+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:32:31.624304+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:31.624597+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.624599+00:00", "trade", 7.41, 23.0]
["2026-09-03T13:32:31.624627+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.624893+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.625363+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:32:31.656060+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:32:31.703471+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:32:31.718296+00:00", "trade", 7.43, 44.0]
["2026-09-03T13:32:31.723321+00:00", "trade", 7.4223, 1.0]
["2026-09-03T13:32:31.736850+00:00", "trade", 7.4444, 10.0]
["2026-09-03T13:32:31.764047+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:32:31.778228+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.778493+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:31.778559+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:31.788456+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:32:31.788633+00:00", "trade", 7.4572, 257.0]
["2026-09-03T13:32:31.788715+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:31.812246+00:00", "trade", 7.435, 587.0]
["2026-09-03T13:32:31.870909+00:00", "trade", 7.41, 35.0]
["2026-09-03T13:32:31.871273+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:31.932310+00:00", "trade", 7.435, 7.0]
["2026-09-03T13:32:31.993406+00:00", "trade", 7.4572, 45.0]
["2026-09-03T13:32:32.056884+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:32.079104+00:00", "trade", 7.44, 72.0]
["2026-09-03T13:32:32.098224+00:00", "trade", 7.4145, 1000.0]
["2026-09-03T13:32:32.112565+00:00", "trade", 7.454, 500.0]
["2026-09-03T13:32:32.126171+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:32.219436+00:00", "trade", 7.454, 400.0]
["2026-09-03T13:32:32.226007+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:32:32.244916+00:00", "trade", 7.413, 310.0]
["2026-09-03T13:32:32.247283+00:00", "trade", 7.453, 10.0]
["2026-09-03T13:32:32.302608+00:00", "trade", 7.4599, 1500.0]
["2026-09-03T13:32:32.334430+00:00", "trade", 7.4529, 1.0]
["2026-09-03T13:32:32.510764+00:00", "trade", 7.4569, 2.0]
["2026-09-03T13:32:32.511287+00:00", "trade", 7.4569, 26.0]
["2026-09-03T13:32:32.596606+00:00", "trade", 7.454, 200.0]
["2026-09-03T13:32:32.617681+00:00", "trade", 7.4529, 1.0]
["2026-09-03T13:32:32.618646+00:00", "trade", 7.4101, 2.0]
["2026-09-03T13:32:32.623599+00:00", "trade", 7.435, 8.0]
["2026-09-03T13:32:32.663693+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:32:32.664057+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:32:32.691939+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:32:32.701024+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:32.722050+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:32:32.733856+00:00", "trade", 7.45, 69.0]
["2026-09-03T13:32:32.741543+00:00", "trade", 7.46, 16.0]
["2026-09-03T13:32:32.751653+00:00", "trade", 7.46, 90.0]
["2026-09-03T13:32:32.752287+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:32:32.771695+00:00", "trade", 7.46, 195.0]
["2026-09-03T13:32:32.771703+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:32.771739+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:32.771759+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:32.771759+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:32.771764+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:32:32.771764+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:32.771768+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:32.771768+00:00", "trade", 7.46, 290.0]
["2026-09-03T13:32:32.771769+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:32.771769+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:32.771773+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:32.771899+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:32.771927+00:00", "trade", 7.46, 53.0]
["2026-09-03T13:32:32.772014+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772034+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772205+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:32.772240+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:32:32.772240+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:32.772294+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:32.772295+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772309+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:32:32.772390+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772469+00:00", "trade", 7.46, 29.0]
["2026-09-03T13:32:32.772470+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772470+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772535+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772551+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772560+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:32.772576+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.772721+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:32.772761+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:32.772805+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:32:32.772806+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:32.772841+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:32.772846+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.772851+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.772866+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.773117+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.773167+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.773573+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.773583+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.773638+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:32:32.773673+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:32.773738+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.775828+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:32.775934+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:32.776876+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:32.804037+00:00", "trade", 7.455, 500.0]
["2026-09-03T13:32:32.854681+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:32.855047+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:33.011610+00:00", "trade", 7.45, 104.0]
["2026-09-03T13:32:33.011670+00:00", "trade", 7.4569, 2.0]
["2026-09-03T13:32:33.078208+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:33.078272+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:32:33.078528+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:32:33.078537+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:32:33.078790+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.078910+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.079100+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.079587+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.081379+00:00", "trade", 7.4261, 23.0]
["2026-09-03T13:32:33.082814+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.098913+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.184380+00:00", "trade", 7.453, 50.0]
["2026-09-03T13:32:33.204384+00:00", "trade", 7.435, 13.0]
["2026-09-03T13:32:33.205692+00:00", "trade", 7.435, 29.0]
["2026-09-03T13:32:33.250962+00:00", "trade", 7.453, 11.0]
["2026-09-03T13:32:33.277325+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:32:33.286191+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:32:33.323308+00:00", "trade", 7.453, 5.0]
["2026-09-03T13:32:33.332711+00:00", "trade", 7.4427, 20.0]
["2026-09-03T13:32:33.334501+00:00", "trade", 7.4569, 12.0]
["2026-09-03T13:32:33.334528+00:00", "trade", 7.4569, 3.0]
["2026-09-03T13:32:33.410861+00:00", "trade", 7.453, 30.0]
["2026-09-03T13:32:33.459997+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.460343+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.460344+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:32:33.460594+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.468397+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.563219+00:00", "trade", 7.435, 1000.0]
["2026-09-03T13:32:33.593375+00:00", "trade", 7.4487, 1.0]
["2026-09-03T13:32:33.603702+00:00", "trade", 7.4569, 107.0]
["2026-09-03T13:32:33.677720+00:00", "trade", 7.4599, 25.0]
["2026-09-03T13:32:33.691198+00:00", "trade", 7.46, 23.0]
["2026-09-03T13:32:33.769276+00:00", "trade", 7.453, 8.0]
["2026-09-03T13:32:33.781894+00:00", "trade", 7.4595, 130.0]
["2026-09-03T13:32:33.782711+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.846924+00:00", "trade", 7.4588, 1.0]
["2026-09-03T13:32:33.872840+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.873201+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.929525+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:33.930336+00:00", "trade", 7.44, 139.0]
["2026-09-03T13:32:33.930337+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.930351+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:32:33.930909+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.932250+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:33.932250+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:33.932256+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:32:33.932258+00:00", "trade", 7.43, 35.0]
["2026-09-03T13:32:33.932258+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:32:33.932261+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:33.932618+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.932803+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.936627+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.936833+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.941030+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:32:33.954084+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:32:33.955106+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.973640+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:32:33.974045+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:33.974046+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.974112+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:33.974207+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.974437+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:33.974493+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.974493+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:33.974598+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.974613+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:33.974683+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:33.974688+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.975084+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:33.975149+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.975234+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:33.975249+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:33.976367+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:33.976430+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:33.978673+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:34.017936+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:34.017944+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:32:34.017951+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:34.017956+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.018001+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:34.018011+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:34.018020+00:00", "trade", 7.41, 150.0]
["2026-09-03T13:32:34.018020+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.018028+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:32:34.018037+00:00", "trade", 7.41, 90.0]
["2026-09-03T13:32:34.018044+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:34.018047+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:34.018047+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:32:34.018050+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:34.018050+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:32:34.018052+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:32:34.018055+00:00", "trade", 7.41, 26.0]
["2026-09-03T13:32:34.018085+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:32:34.018209+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:32:34.018278+00:00", "trade", 7.41, 377.0]
["2026-09-03T13:32:34.018297+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:34.018297+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:34.018530+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.018532+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.018678+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.018903+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.019439+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:34.021499+00:00", "trade", 7.41, 21.0]
["2026-09-03T13:32:34.022187+00:00", "trade", 7.41, 21.0]
["2026-09-03T13:32:34.023270+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:34.024073+00:00", "trade", 7.4594, 21.0]
["2026-09-03T13:32:34.024124+00:00", "trade", 7.4594, 21.0]
["2026-09-03T13:32:34.024169+00:00", "trade", 7.4, 18.0]
["2026-09-03T13:32:34.024171+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.024172+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:32:34.024175+00:00", "trade", 7.4, 179.0]
["2026-09-03T13:32:34.024343+00:00", "trade", 7.4035, 100.0]
["2026-09-03T13:32:34.028087+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:32:34.029443+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.029489+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.029510+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:34.029522+00:00", "trade", 7.42, 58.0]
["2026-09-03T13:32:34.031043+00:00", "trade", 7.4594, 100.0]
["2026-09-03T13:32:34.031094+00:00", "trade", 7.4594, 58.0]
["2026-09-03T13:32:34.032055+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032115+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032117+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:34.032117+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:34.032120+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:32:34.032150+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032370+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.032661+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032691+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032696+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.032841+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.033732+00:00", "trade", 7.4, 26.0]
["2026-09-03T13:32:34.033734+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:32:34.033735+00:00", "trade", 7.4, 92.0]
["2026-09-03T13:32:34.033735+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:32:34.034140+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:32:34.034300+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:32:34.037247+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.042675+00:00", "trade", 7.4199, 8000.0]
["2026-09-03T13:32:34.043827+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:32:34.055776+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:32:34.056355+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.056358+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.062074+00:00", "trade", 7.4003, 1400.0]
["2026-09-03T13:32:34.156069+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:34.192651+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:32:34.192958+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.193519+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.208860+00:00", "trade", 7.416, 5.0]
["2026-09-03T13:32:34.222293+00:00", "trade", 7.4148, 100.0]
["2026-09-03T13:32:34.299595+00:00", "trade", 7.4469, 2.0]
["2026-09-03T13:32:34.350304+00:00", "trade", 7.417, 52.0]
["2026-09-03T13:32:34.373258+00:00", "trade", 7.38, 75.0]
["2026-09-03T13:32:34.473523+00:00", "trade", 7.4, 19.0]
["2026-09-03T13:32:34.474479+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:32:34.506274+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:34.517833+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:32:34.536412+00:00", "trade", 7.4169, 1.0]
["2026-09-03T13:32:34.577153+00:00", "trade", 7.4169, 5.0]
["2026-09-03T13:32:34.594778+00:00", "trade", 7.4144, 50.0]
["2026-09-03T13:32:34.620687+00:00", "trade", 7.383, 50.0]
["2026-09-03T13:32:34.620793+00:00", "trade", 7.4169, 3.0]
["2026-09-03T13:32:34.648431+00:00", "trade", 7.3818, 2250.0]
["2026-09-03T13:32:34.648474+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:34.767706+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.783294+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:32:34.783298+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:32:34.783299+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.783303+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:32:34.783303+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:32:34.783318+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:32:34.783910+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.787584+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.791388+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.793303+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.793398+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.793509+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:32:34.793773+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.793807+00:00", "trade", 7.41, 43.0]
["2026-09-03T13:32:34.793859+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.793864+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:34.793864+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:32:34.793948+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:34.794011+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:34.794071+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:32:34.794246+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:32:34.797848+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.797893+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:32:34.798723+00:00", "trade", 7.409, 800.0]
["2026-09-03T13:32:34.799686+00:00", "trade", 7.409, 1600.0]
["2026-09-03T13:32:34.799738+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:32:34.799743+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:34.799763+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:32:34.800053+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:32:34.800080+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:32:34.800134+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:32:34.800152+00:00", "trade", 7.42, 51.0]
["2026-09-03T13:32:34.800154+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.800167+00:00", "trade", 7.42, 49.0]
["2026-09-03T13:32:34.800184+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.800254+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.800259+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.800317+00:00", "trade", 7.42, 51.0]
["2026-09-03T13:32:34.800323+00:00", "trade", 7.42, 23.0]
["2026-09-03T13:32:34.800347+00:00", "trade", 7.415, 36.0]
["2026-09-03T13:32:34.800815+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:34.820871+00:00", "trade", 7.45, 1600.0]
["2026-09-03T13:32:34.821409+00:00", "trade", 7.4099, 1600.0]
["2026-09-03T13:32:34.821933+00:00", "trade", 7.4099, 4000.0]
["2026-09-03T13:32:34.834656+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:34.835212+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:34.863669+00:00", "trade", 7.417, 19.0]
["2026-09-03T13:32:34.863693+00:00", "trade", 7.4169, 1.0]
["2026-09-03T13:32:34.863759+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:32:35.007667+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:32:35.031318+00:00", "trade", 7.39, 80.0]
["2026-09-03T13:32:35.051131+00:00", "quote", 7.38, 7.45]
["2026-09-03T13:32:35.062584+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:35.093939+00:00", "trade", 7.417, 148.0]
["2026-09-03T13:32:35.121593+00:00", "trade", 7.425, 2250.0]
["2026-09-03T13:32:35.125939+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:35.130233+00:00", "trade", 7.4031, 23.0]
["2026-09-03T13:32:35.200002+00:00", "trade", 7.4243, 5.0]
["2026-09-03T13:32:35.204582+00:00", "trade", 7.435, 13.0]
["2026-09-03T13:32:35.205304+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:32:35.267158+00:00", "trade", 7.435, 4.0]
["2026-09-03T13:32:35.267446+00:00", "trade", 7.435, 17.0]
["2026-09-03T13:32:35.267702+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:35.328098+00:00", "trade", 7.4239, 100.0]
["2026-09-03T13:32:35.334473+00:00", "trade", 7.4242, 10.0]
["2026-09-03T13:32:35.368689+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:35.368743+00:00", "trade", 7.43, 18.0]
["2026-09-03T13:32:35.368797+00:00", "trade", 7.4469, 3.0]
["2026-09-03T13:32:35.370592+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:35.370619+00:00", "trade", 7.4469, 23.0]
["2026-09-03T13:32:35.382380+00:00", "trade", 7.4499, 100.0]
["2026-09-03T13:32:35.489222+00:00", "trade", 7.435, 1000.0]
["2026-09-03T13:32:35.517032+00:00", "trade", 7.435, 12.0]
["2026-09-03T13:32:35.544758+00:00", "trade", 7.4432, 335.0]
["2026-09-03T13:32:35.609950+00:00", "trade", 7.4231, 78.0]
["2026-09-03T13:32:35.610594+00:00", "trade", 7.4469, 2.0]
["2026-09-03T13:32:35.642509+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:32:35.660543+00:00", "trade", 7.4242, 50.0]
["2026-09-03T13:32:35.705758+00:00", "trade", 7.43, 150.0]
["2026-09-03T13:32:35.846731+00:00", "trade", 7.44, 281.0]
["2026-09-03T13:32:35.846848+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:35.887183+00:00", "trade", 7.4469, 44.0]
["2026-09-03T13:32:35.915905+00:00", "trade", 7.435, 43.0]
["2026-09-03T13:32:35.937012+00:00", "trade", 7.45, 26.0]
["2026-09-03T13:32:35.953705+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:35.996518+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:32:36.003741+00:00", "trade", 7.4499, 13.0]
["2026-09-03T13:32:36.039779+00:00", "trade", 7.435, 3.0]
["2026-09-03T13:32:36.061220+00:00", "trade", 7.4469, 14.0]
["2026-09-03T13:32:36.087358+00:00", "trade", 7.4432, 67.0]
["2026-09-03T13:32:36.126325+00:00", "trade", 7.4231, 11.0]
["2026-09-03T13:32:36.136468+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:32:36.208086+00:00", "trade", 7.423, 3.0]
["2026-09-03T13:32:36.211614+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:32:36.211945+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:32:36.361707+00:00", "trade", 7.4231, 50.0]
["2026-09-03T13:32:36.375306+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:36.379910+00:00", "trade", 7.4495, 25.0]
["2026-09-03T13:32:36.386949+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:36.572972+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:32:36.612691+00:00", "trade", 7.43, 75.0]
["2026-09-03T13:32:36.660186+00:00", "trade", 7.435, 300.0]
["2026-09-03T13:32:36.700644+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:32:36.720437+00:00", "trade", 7.435, 55.0]
["2026-09-03T13:32:36.882743+00:00", "trade", 7.4469, 31.0]
["2026-09-03T13:32:36.896483+00:00", "trade", 7.4469, 5.0]
["2026-09-03T13:32:36.910466+00:00", "trade", 7.4469, 9.0]
["2026-09-03T13:32:37.012586+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:37.012688+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:37.030280+00:00", "trade", 7.4495, 300.0]
["2026-09-03T13:32:37.048203+00:00", "trade", 7.4492, 10.0]
["2026-09-03T13:32:37.057185+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:32:37.079084+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:32:37.079406+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:37.079409+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:32:37.079409+00:00", "trade", 7.45, 211.0]
["2026-09-03T13:32:37.079411+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:32:37.079411+00:00", "trade", 7.45, 97.0]
["2026-09-03T13:32:37.079411+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:37.079420+00:00", "trade", 7.45, 89.0]
["2026-09-03T13:32:37.079426+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:37.079612+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:37.079617+00:00", "trade", 7.45, 66.0]
["2026-09-03T13:32:37.079617+00:00", "trade", 7.45, 34.0]
["2026-09-03T13:32:37.079622+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:37.080173+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:37.080389+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:37.080464+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:37.080519+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:37.080544+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:37.080554+00:00", "trade", 7.46, 408.0]
["2026-09-03T13:32:37.080554+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:37.080659+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.081136+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:37.081211+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.081356+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:37.081481+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.083481+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.087486+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.092682+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:32:37.158425+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:32:37.158465+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:37.252546+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:32:37.297097+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:32:37.331781+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:37.352005+00:00", "trade", 7.4201, 2.0]
["2026-09-03T13:32:37.374910+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:32:37.375277+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:37.398970+00:00", "trade", 7.4231, 106.0]
["2026-09-03T13:32:37.399136+00:00", "trade", 7.4769, 8.0]
["2026-09-03T13:32:37.399274+00:00", "trade", 7.4469, 178.0]
["2026-09-03T13:32:37.399307+00:00", "trade", 7.4469, 29.0]
["2026-09-03T13:32:37.422682+00:00", "trade", 7.43, 86.0]
["2026-09-03T13:32:37.457326+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.478441+00:00", "trade", 7.4687, 1.0]
["2026-09-03T13:32:37.563859+00:00", "trade", 7.4413, 2.0]
["2026-09-03T13:32:37.676158+00:00", "trade", 7.4231, 3.0]
["2026-09-03T13:32:37.711778+00:00", "trade", 7.4799, 46.0]
["2026-09-03T13:32:37.724931+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:32:37.724934+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.724938+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:32:37.724941+00:00", "trade", 7.43, 43.0]
["2026-09-03T13:32:37.724941+00:00", "trade", 7.43, 11.0]
["2026-09-03T13:32:37.724944+00:00", "trade", 7.43, 52.0]
["2026-09-03T13:32:37.725028+00:00", "trade", 7.455, 15.0]
["2026-09-03T13:32:37.725028+00:00", "trade", 7.46, 82.0]
["2026-09-03T13:32:37.725029+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.725142+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:32:37.725142+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:32:37.725199+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:37.725281+00:00", "trade", 7.44, 19.0]
["2026-09-03T13:32:37.725283+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:32:37.725284+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:37.725286+00:00", "trade", 7.43, 740.0]
["2026-09-03T13:32:37.725286+00:00", "trade", 7.43, 19.0]
["2026-09-03T13:32:37.725301+00:00", "trade", 7.43, 81.0]
["2026-09-03T13:32:37.725304+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:32:37.725345+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:37.725356+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:37.725359+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:37.725365+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:37.725375+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:37.725491+00:00", "trade", 7.45, 72.0]
["2026-09-03T13:32:37.725500+00:00", "trade", 7.45, 72.0]
["2026-09-03T13:32:37.725500+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:37.725503+00:00", "trade", 7.45, 71.0]
["2026-09-03T13:32:37.725590+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:37.725620+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:37.725630+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:37.725668+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:37.725674+00:00", "trade", 7.45, 72.0]
["2026-09-03T13:32:37.725680+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:32:37.725736+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:37.725981+00:00", "trade", 7.45, 43.0]
["2026-09-03T13:32:37.726120+00:00", "trade", 7.45, 43.0]
["2026-09-03T13:32:37.730622+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:37.731589+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:37.745332+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:37.797597+00:00", "trade", 7.46, 87.0]
["2026-09-03T13:32:37.815976+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:32:37.816033+00:00", "trade", 7.479, 15.0]
["2026-09-03T13:32:37.818890+00:00", "trade", 7.479, 15.0]
["2026-09-03T13:32:37.818995+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:32:37.819570+00:00", "trade", 7.479, 15.0]
["2026-09-03T13:32:37.822451+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:32:37.838052+00:00", "trade", 7.4456, 30.0]
["2026-09-03T13:32:37.856621+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:32:37.856624+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:32:37.856630+00:00", "trade", 7.47, 58.0]
["2026-09-03T13:32:37.856727+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:37.858392+00:00", "trade", 7.4794, 10.0]
["2026-09-03T13:32:37.858464+00:00", "trade", 7.4794, 7.0]
["2026-09-03T13:32:37.858501+00:00", "trade", 7.4794, 58.0]
["2026-09-03T13:32:37.875145+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:32:37.882528+00:00", "trade", 7.4798, 20.0]
["2026-09-03T13:32:37.903190+00:00", "trade", 7.45, 432.0]
["2026-09-03T13:32:37.903208+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:37.903533+00:00", "trade", 7.45, 36.0]
["2026-09-03T13:32:37.904065+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:37.914689+00:00", "trade", 7.4331, 33.0]
["2026-09-03T13:32:37.930513+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:37.931824+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:32:37.932747+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:37.933009+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:37.933084+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:32:37.933084+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:37.934029+00:00", "trade", 7.4769, 8.0]
["2026-09-03T13:32:37.934218+00:00", "trade", 7.4331, 1.0]
["2026-09-03T13:32:37.948177+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:32:37.948589+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:32:37.948591+00:00", "quote", 7.41, 7.48]
["2026-09-03T13:32:37.948592+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:37.948641+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:37.948686+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.949148+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.949163+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.949168+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.949619+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:37.949659+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.954149+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:32:37.959703+00:00", "quote", 7.41, 7.48]
["2026-09-03T13:32:37.963390+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:37.966052+00:00", "trade", 7.41, 35.0]
["2026-09-03T13:32:37.966052+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:32:37.966053+00:00", "quote", 7.4, 7.48]
["2026-09-03T13:32:37.966055+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:32:37.966055+00:00", "trade", 7.41, 19.0]
["2026-09-03T13:32:37.968854+00:00", "quote", 7.4, 7.48]
["2026-09-03T13:32:37.969260+00:00", "trade", 7.4007, 994.0]
["2026-09-03T13:32:38.004920+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:38.008850+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:32:38.079934+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:38.213851+00:00", "trade", 7.4799, 2.0]
["2026-09-03T13:32:38.216927+00:00", "trade", 7.455, 200.0]
["2026-09-03T13:32:38.245874+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:38.245930+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:38.245934+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:32:38.267673+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:32:38.430000+00:00", "trade", 7.4231, 114.0]
["2026-09-03T13:32:38.430360+00:00", "trade", 7.4331, 6.0]
["2026-09-03T13:32:38.458862+00:00", "trade", 7.4301, 1.0]
["2026-09-03T13:32:38.462597+00:00", "trade", 7.437, 14.0]
["2026-09-03T13:32:38.463635+00:00", "trade", 7.437, 5.0]
["2026-09-03T13:32:38.512104+00:00", "trade", 7.45, 36.0]
["2026-09-03T13:32:38.512294+00:00", "trade", 7.45, 43.0]
["2026-09-03T13:32:38.516016+00:00", "trade", 7.479, 47.0]
["2026-09-03T13:32:38.532841+00:00", "trade", 7.437, 25.0]
["2026-09-03T13:32:38.601603+00:00", "trade", 7.4769, 88.0]
["2026-09-03T13:32:38.661509+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:38.670016+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:32:38.682655+00:00", "trade", 7.4487, 100.0]
["2026-09-03T13:32:38.688020+00:00", "trade", 7.477, 412.0]
["2026-09-03T13:32:39.019551+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:39.019836+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:32:39.079432+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:32:39.079434+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:39.079447+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:32:39.079449+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:39.079456+00:00", "trade", 7.43, 53.0]
["2026-09-03T13:32:39.079456+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:39.132590+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:32:39.161979+00:00", "trade", 7.435, 30.0]
["2026-09-03T13:32:39.195914+00:00", "trade", 7.4472, 19.0]
["2026-09-03T13:32:39.282052+00:00", "trade", 7.4499, 50.0]
["2026-09-03T13:32:39.369226+00:00", "trade", 7.4458, 30.0]
["2026-09-03T13:32:39.491798+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:32:39.696360+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:32:39.789955+00:00", "trade", 7.4499, 158.0]
["2026-09-03T13:32:39.806314+00:00", "trade", 7.435, 60.0]
["2026-09-03T13:32:39.895230+00:00", "trade", 7.435, 207.0]
["2026-09-03T13:32:39.906469+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:39.906540+00:00", "trade", 7.42, 19.0]
["2026-09-03T13:32:39.906546+00:00", "trade", 7.42, 111.0]
["2026-09-03T13:32:39.906549+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:39.906554+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:39.906555+00:00", "trade", 7.43, 90.0]
["2026-09-03T13:32:39.965636+00:00", "trade", 7.415, 30.0]
["2026-09-03T13:32:39.965856+00:00", "trade", 7.4469, 2.0]
["2026-09-03T13:32:39.968304+00:00", "trade", 7.426, 100.0]
["2026-09-03T13:32:39.981048+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:39.981192+00:00", "trade", 7.4469, 3.0]
["2026-09-03T13:32:39.981256+00:00", "trade", 7.4269, 19.0]
["2026-09-03T13:32:39.981619+00:00", "trade", 7.4231, 7.0]
["2026-09-03T13:32:39.981668+00:00", "trade", 7.4269, 2.0]
["2026-09-03T13:32:40.030203+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:40.103202+00:00", "trade", 7.43, 15.0]
["2026-09-03T13:32:40.107448+00:00", "trade", 7.4101, 2.0]
["2026-09-03T13:32:40.112813+00:00", "trade", 7.4125, 2.0]
["2026-09-03T13:32:40.125843+00:00", "trade", 7.4269, 84.0]
["2026-09-03T13:32:40.125876+00:00", "trade", 7.4272, 39.0]
["2026-09-03T13:32:40.148575+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:40.208768+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:32:40.208864+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:40.208865+00:00", "trade", 7.43, 582.0]
["2026-09-03T13:32:40.208914+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.208916+00:00", "trade", 7.43, 1328.0]
["2026-09-03T13:32:40.208924+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.208964+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.209465+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.210885+00:00", "trade", 7.4443, 5.0]
["2026-09-03T13:32:40.235367+00:00", "trade", 7.445, 450.0]
["2026-09-03T13:32:40.251329+00:00", "trade", 7.4444, 11.0]
["2026-09-03T13:32:40.261150+00:00", "trade", 7.4128, 4.0]
["2026-09-03T13:32:40.261252+00:00", "trade", 7.44, 19.0]
["2026-09-03T13:32:40.296707+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:40.296716+00:00", "trade", 7.45, 98.0]
["2026-09-03T13:32:40.296718+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.296719+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:40.296722+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:40.296768+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:40.296999+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:40.297014+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:40.297034+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:40.297035+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:32:40.297035+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:40.297049+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:32:40.297084+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:40.297182+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:32:40.297239+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:40.297242+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:40.297284+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:40.297289+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:40.298016+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:32:40.301158+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:40.301319+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:40.367189+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:32:40.503127+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:32:40.560678+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:32:40.583280+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:40.600965+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:32:40.643285+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:40.680778+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:32:40.681034+00:00", "trade", 7.436, 25.0]
["2026-09-03T13:32:40.681669+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:40.683259+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:32:40.684005+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:40.739763+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:40.739764+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:40.739764+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:32:40.741968+00:00", "trade", 7.4106, 1.0]
["2026-09-03T13:32:40.742031+00:00", "trade", 7.4106, 10.0]
["2026-09-03T13:32:40.777792+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:32:40.777937+00:00", "trade", 7.45, 44.0]
["2026-09-03T13:32:40.788579+00:00", "trade", 7.42, 8.0]
["2026-09-03T13:32:40.816004+00:00", "trade", 7.435, 12.0]
["2026-09-03T13:32:40.969746+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:41.067707+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:41.068332+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:32:41.124701+00:00", "trade", 7.41, 23.0]
["2026-09-03T13:32:41.131795+00:00", "trade", 7.417, 5.0]
["2026-09-03T13:32:41.134150+00:00", "trade", 7.41, 89.0]
["2026-09-03T13:32:41.142035+00:00", "trade", 7.45, 12.0]
["2026-09-03T13:32:41.238267+00:00", "trade", 7.435, 10.0]
["2026-09-03T13:32:41.311681+00:00", "trade", 7.4171, 2.0]
["2026-09-03T13:32:41.366530+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:41.473249+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:32:41.473316+00:00", "trade", 7.435, 3.0]
["2026-09-03T13:32:41.478202+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:32:41.571716+00:00", "trade", 7.417, 44.0]
["2026-09-03T13:32:41.811191+00:00", "trade", 7.4569, 10.0]
["2026-09-03T13:32:41.816294+00:00", "trade", 7.4439, 500.0]
["2026-09-03T13:32:41.883880+00:00", "trade", 7.417, 13.0]
["2026-09-03T13:32:41.899794+00:00", "trade", 7.435, 450.0]
["2026-09-03T13:32:41.983381+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.983384+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.983393+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.983487+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.983643+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.983839+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.984064+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.984187+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.984226+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:41.984232+00:00", "trade", 7.435, 7.0]
["2026-09-03T13:32:41.984241+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:41.984244+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:41.984247+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:41.984289+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:32:41.984291+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:41.984359+00:00", "trade", 7.435, 13.0]
["2026-09-03T13:32:41.984500+00:00", "trade", 7.435, 16.0]
["2026-09-03T13:32:41.984527+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:32:41.984738+00:00", "trade", 7.435, 18.0]
["2026-09-03T13:32:41.984768+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:32:41.984990+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:32:41.985086+00:00", "trade", 7.45, 138.0]
["2026-09-03T13:32:41.985173+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:41.985426+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:32:41.985462+00:00", "trade", 7.45, 190.0]
["2026-09-03T13:32:41.985492+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:32:41.985531+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:41.985631+00:00", "trade", 7.45, 494.0]
["2026-09-03T13:32:41.985844+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:41.992836+00:00", "trade", 7.46, 8300.0]
["2026-09-03T13:32:41.998877+00:00", "trade", 7.4569, 10.0]
["2026-09-03T13:32:42.002242+00:00", "trade", 7.4131, 34.0]
["2026-09-03T13:32:42.049876+00:00", "trade", 7.4555, 750.0]
["2026-09-03T13:32:42.166547+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:32:42.246517+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:32:42.273341+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:32:42.355392+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:32:42.355394+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:32:42.355505+00:00", "trade", 7.46, 68.0]
["2026-09-03T13:32:42.355505+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:42.361517+00:00", "trade", 7.4101, 38.0]
["2026-09-03T13:32:42.532790+00:00", "trade", 7.4131, 2.0]
["2026-09-03T13:32:42.604345+00:00", "trade", 7.4456, 250.0]
["2026-09-03T13:32:42.606946+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:42.626730+00:00", "trade", 7.435, 37.0]
["2026-09-03T13:32:42.843583+00:00", "trade", 7.4131, 33.0]
["2026-09-03T13:32:42.899224+00:00", "trade", 7.4166, 100.0]
["2026-09-03T13:32:43.187241+00:00", "trade", 7.425, 150.0]
["2026-09-03T13:32:43.278829+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:43.278894+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:43.278896+00:00", "trade", 7.46, 78.0]
["2026-09-03T13:32:43.358294+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:32:43.358589+00:00", "trade", 7.45, 53.0]
["2026-09-03T13:32:43.468705+00:00", "trade", 7.453, 5.0]
["2026-09-03T13:32:43.544227+00:00", "trade", 7.4131, 14.0]
["2026-09-03T13:32:43.557444+00:00", "trade", 7.45, 128.0]
["2026-09-03T13:32:43.659323+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:32:43.659326+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:32:43.659401+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:43.659404+00:00", "trade", 7.435, 25.0]
["2026-09-03T13:32:43.659452+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:43.659474+00:00", "trade", 7.41, 31.0]
["2026-09-03T13:32:43.659474+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:32:43.659480+00:00", "trade", 7.41, 356.0]
["2026-09-03T13:32:43.659480+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:43.659483+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:32:43.659483+00:00", "trade", 7.41, 121.0]
["2026-09-03T13:32:43.659486+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:32:43.659487+00:00", "trade", 7.41, 18.0]
["2026-09-03T13:32:43.659487+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:32:43.659489+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:32:43.659492+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:32:43.659546+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:43.659571+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:43.659885+00:00", "trade", 7.435, 25.0]
["2026-09-03T13:32:43.659904+00:00", "trade", 7.435, 75.0]
["2026-09-03T13:32:43.660137+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:43.664553+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:32:43.760078+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:32:43.761642+00:00", "trade", 7.425, 370.0]
["2026-09-03T13:32:43.779008+00:00", "trade", 7.407, 68.0]
["2026-09-03T13:32:43.872137+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:43.872191+00:00", "trade", 7.41, 134.0]
["2026-09-03T13:32:43.872212+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:32:43.872939+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:43.872954+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:32:43.872970+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:32:43.873014+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:32:43.876356+00:00", "trade", 7.4469, 93.0]
["2026-09-03T13:32:43.892465+00:00", "trade", 7.4003, 78.0]
["2026-09-03T13:32:44.032984+00:00", "trade", 7.4569, 8.0]
["2026-09-03T13:32:44.059874+00:00", "trade", 7.4031, 1.0]
["2026-09-03T13:32:44.186048+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:44.186178+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:32:44.371862+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:32:44.440226+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:44.460040+00:00", "trade", 7.4387, 26.0]
["2026-09-03T13:32:44.513110+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:44.513312+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:44.603656+00:00", "trade", 7.443, 40.0]
["2026-09-03T13:32:44.603891+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:32:44.652375+00:00", "trade", 7.41, 2500.0]
["2026-09-03T13:32:44.722517+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:32:44.908405+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:32:44.908519+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:44.908522+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:32:44.914444+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:44.914509+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:32:44.914514+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:44.914515+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:44.914515+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:32:44.914599+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:44.914795+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:44.914816+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:32:44.914834+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:44.914999+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:32:44.919772+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:44.920063+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:32:44.921035+00:00", "trade", 7.45, 57.0]
["2026-09-03T13:32:45.082038+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:32:45.133214+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:45.133220+00:00", "trade", 7.46, 284.0]
["2026-09-03T13:32:45.133238+00:00", "trade", 7.44, 101.0]
["2026-09-03T13:32:45.133285+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:45.133292+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:45.133310+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.133316+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:32:45.133330+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.133466+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.133591+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.133761+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.133822+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:45.133907+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.134107+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.134383+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:45.134458+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.137340+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.143765+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.143835+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:32:45.153600+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:45.163541+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:32:45.163653+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:45.164380+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:32:45.165326+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:45.165337+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:32:45.297739+00:00", "trade", 7.4569, 8.0]
["2026-09-03T13:32:45.363911+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:32:45.425278+00:00", "trade", 7.4231, 48.0]
["2026-09-03T13:32:45.552418+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:32:45.552502+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:45.596885+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:32:45.677342+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:45.730108+00:00", "trade", 7.4687, 13.0]
["2026-09-03T13:32:45.912036+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:32:45.924410+00:00", "trade", 7.455, 60.0]
["2026-09-03T13:32:45.992619+00:00", "trade", 7.455, 5.0]
["2026-09-03T13:32:46.120143+00:00", "trade", 7.4331, 2.0]
["2026-09-03T13:32:46.155841+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:32:46.204545+00:00", "trade", 7.4795, 25.0]
["2026-09-03T13:32:46.246140+00:00", "trade", 7.455, 21.0]
["2026-09-03T13:32:46.300955+00:00", "trade", 7.4369, 30.0]
["2026-09-03T13:32:46.311556+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:32:46.319960+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:32:46.502631+00:00", "trade", 7.45, 350.0]
["2026-09-03T13:32:46.504970+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:46.519079+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:32:46.520126+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:32:46.520962+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:32:46.692528+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:32:46.715525+00:00", "trade", 7.445, 50.0]
["2026-09-03T13:32:46.760843+00:00", "trade", 7.445, 80.0]
["2026-09-03T13:32:46.761841+00:00", "trade", 7.4655, 583.0]
["2026-09-03T13:32:46.822769+00:00", "trade", 7.4231, 38.0]
["2026-09-03T13:32:46.826883+00:00", "trade", 7.4275, 52.0]
["2026-09-03T13:32:46.977325+00:00", "trade", 7.4641, 141.0]
["2026-09-03T13:32:47.015664+00:00", "trade", 7.4699, 20.0]
["2026-09-03T13:32:47.083105+00:00", "trade", 7.4669, 50.0]
["2026-09-03T13:32:47.142680+00:00", "trade", 7.445, 60.0]
["2026-09-03T13:32:47.144151+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:32:47.151022+00:00", "trade", 7.4669, 10.0]
["2026-09-03T13:32:47.189198+00:00", "trade", 7.4201, 49.0]
["2026-09-03T13:32:47.240428+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:32:47.265036+00:00", "trade", 7.445, 27.0]
["2026-09-03T13:32:47.315303+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:47.321071+00:00", "trade", 7.4615, 10.0]
["2026-09-03T13:32:47.372520+00:00", "trade", 7.445, 50.0]
["2026-09-03T13:32:47.432613+00:00", "trade", 7.4201, 150.0]
["2026-09-03T13:32:47.440723+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:32:47.459139+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:32:47.461364+00:00", "trade", 7.42, 59.0]
["2026-09-03T13:32:47.484600+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:32:47.602295+00:00", "trade", 7.4313, 1.0]
["2026-09-03T13:32:47.668368+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:47.688561+00:00", "trade", 7.4449, 10.0]
["2026-09-03T13:32:47.722527+00:00", "trade", 7.47, 800.0]
["2026-09-03T13:32:47.739472+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:32:47.904647+00:00", "trade", 7.445, 50.0]
["2026-09-03T13:32:47.934610+00:00", "trade", 7.4587, 1.0]
["2026-09-03T13:32:47.992384+00:00", "trade", 7.4231, 47.0]
["2026-09-03T13:32:47.992591+00:00", "trade", 7.4231, 194.0]
["2026-09-03T13:32:48.108436+00:00", "trade", 7.4231, 1.0]
["2026-09-03T13:32:48.174503+00:00", "trade", 7.4231, 28.0]
["2026-09-03T13:32:48.315984+00:00", "trade", 7.4207, 100.0]
["2026-09-03T13:32:48.350272+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:48.509284+00:00", "trade", 7.4231, 29.0]
["2026-09-03T13:32:48.532608+00:00", "trade", 7.445, 250.0]
["2026-09-03T13:32:48.543001+00:00", "trade", 7.446, 30.0]
["2026-09-03T13:32:48.548089+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:48.634503+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:32:48.668950+00:00", "trade", 7.4669, 23.0]
["2026-09-03T13:32:48.733674+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:48.733736+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:32:48.734080+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:48.734082+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:32:48.734165+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:48.734416+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:48.856221+00:00", "trade", 7.4669, 5.0]
["2026-09-03T13:32:49.015395+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:49.015445+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:32:49.025181+00:00", "trade", 7.4669, 69.0]
["2026-09-03T13:32:49.139213+00:00", "trade", 7.42, 24.0]
["2026-09-03T13:32:49.139817+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:32:49.140915+00:00", "trade", 7.42, 26.0]
["2026-09-03T13:32:49.176952+00:00", "trade", 7.42, 175.0]
["2026-09-03T13:32:49.198926+00:00", "trade", 7.4131, 195.0]
["2026-09-03T13:32:49.278483+00:00", "trade", 7.4272, 5.0]
["2026-09-03T13:32:49.470123+00:00", "trade", 7.4299, 9.0]
["2026-09-03T13:32:49.541718+00:00", "trade", 7.4272, 10.0]
["2026-09-03T13:32:49.555088+00:00", "trade", 7.41, 29.0]
["2026-09-03T13:32:49.555810+00:00", "trade", 7.4275, 1.0]
["2026-09-03T13:32:49.584967+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:32:49.618256+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:32:49.630955+00:00", "trade", 7.4272, 1.0]
["2026-09-03T13:32:49.691637+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:32:49.695603+00:00", "trade", 7.4272, 2.0]
["2026-09-03T13:32:49.712822+00:00", "trade", 7.4128, 1.0]
["2026-09-03T13:32:49.858243+00:00", "trade", 7.43, 199.0]
["2026-09-03T13:32:49.859241+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:32:49.872791+00:00", "trade", 7.4272, 5.0]
["2026-09-03T13:32:50.061046+00:00", "trade", 7.4275, 10.0]
["2026-09-03T13:32:50.065886+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:50.065896+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:32:50.066092+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:32:50.066093+00:00", "trade", 7.43, 289.0]
["2026-09-03T13:32:50.066095+00:00", "trade", 7.43, 111.0]
["2026-09-03T13:32:50.066097+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:50.066673+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:32:50.066758+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:50.097637+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:32:50.098860+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:50.125844+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:32:50.294738+00:00", "trade", 7.4128, 14.0]
["2026-09-03T13:32:50.431886+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:32:50.575072+00:00", "trade", 7.4369, 5.0]
["2026-09-03T13:32:50.717250+00:00", "trade", 7.4369, 71.0]
["2026-09-03T13:32:50.907721+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:32:50.907724+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:32:50.999695+00:00", "trade", 7.441, 134.0]
["2026-09-03T13:32:51.053854+00:00", "trade", 7.43, 250.0]
["2026-09-03T13:32:51.093621+00:00", "trade", 7.4131, 34.0]
["2026-09-03T13:32:51.093924+00:00", "trade", 7.4131, 96.0]
["2026-09-03T13:32:51.194962+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:32:51.251644+00:00", "trade", 7.4131, 12.0]
["2026-09-03T13:32:51.251785+00:00", "trade", 7.4469, 1.0]
["2026-09-03T13:32:51.296291+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:32:51.411261+00:00", "trade", 7.4449, 33.0]
["2026-09-03T13:32:51.411950+00:00", "trade", 7.45, 67.0]
["2026-09-03T13:32:51.477328+00:00", "trade", 7.4227, 1200.0]
["2026-09-03T13:32:51.491877+00:00", "trade", 7.4375, 5.0]
["2026-09-03T13:32:51.627644+00:00", "trade", 7.435, 250.0]
["2026-09-03T13:32:51.690807+00:00", "trade", 7.4411, 33.0]
["2026-09-03T13:32:51.690897+00:00", "trade", 7.4498, 67.0]
["2026-09-03T13:32:51.742858+00:00", "trade", 7.435, 300.0]
["2026-09-03T13:32:51.766410+00:00", "trade", 7.4231, 11.0]
["2026-09-03T13:32:51.766656+00:00", "trade", 7.4231, 9.0]
["2026-09-03T13:32:51.906718+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:52.004195+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:32:52.030508+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:32:52.133602+00:00", "trade", 7.4231, 6.0]
["2026-09-03T13:32:52.139475+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:32:52.157392+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:32:52.248554+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.248825+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:52.248825+00:00", "trade", 7.45, 190.0]
["2026-09-03T13:32:52.248825+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.248830+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:32:52.248834+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:52.248835+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.248837+00:00", "trade", 7.45, 36.0]
["2026-09-03T13:32:52.248837+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:32:52.248840+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:32:52.248885+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.249105+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.249291+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.249375+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:32:52.249376+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:32:52.249378+00:00", "trade", 7.45, 190.0]
["2026-09-03T13:32:52.249511+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:52.249647+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:52.249682+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:32:52.249703+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:52.249709+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:32:52.249827+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:32:52.253182+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:32:52.253185+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.253230+00:00", "trade", 7.46, 74.0]
["2026-09-03T13:32:52.253230+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:52.253243+00:00", "trade", 7.46, 22.0]
["2026-09-03T13:32:52.253245+00:00", "trade", 7.46, 26.0]
["2026-09-03T13:32:52.253255+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:52.253561+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:32:52.253776+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:52.253806+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:52.254208+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:32:52.254267+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:52.257290+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:32:52.263039+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:32:52.446245+00:00", "trade", 7.4643, 1.0]
["2026-09-03T13:32:52.456334+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.569789+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:32:52.613584+00:00", "trade", 7.4568, 20.0]
["2026-09-03T13:32:52.680875+00:00", "trade", 7.4669, 3.0]
["2026-09-03T13:32:52.685738+00:00", "trade", 7.458, 120.0]
["2026-09-03T13:32:52.800515+00:00", "trade", 7.4514, 10.0]
["2026-09-03T13:32:52.818260+00:00", "trade", 7.455, 8.0]
["2026-09-03T13:32:52.818462+00:00", "trade", 7.455, 8.0]
["2026-09-03T13:32:52.819160+00:00", "trade", 7.455, 8.0]
["2026-09-03T13:32:52.819178+00:00", "trade", 7.455, 8.0]
["2026-09-03T13:32:52.820284+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:32:52.820332+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:32:52.820396+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:32:52.820444+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:32:52.821248+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.821250+00:00", "trade", 7.46, 1000.0]
["2026-09-03T13:32:52.821767+00:00", "trade", 7.455, 6.0]
["2026-09-03T13:32:52.821959+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:32:52.822305+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:32:52.822398+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:32:52.837705+00:00", "trade", 7.4528, 70.0]
["2026-09-03T13:32:52.853306+00:00", "trade", 7.47, 136.0]
["2026-09-03T13:32:52.853402+00:00", "trade", 7.46, 136.0]
["2026-09-03T13:32:52.876088+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:32:52.876446+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:32:52.879038+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879056+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:32:52.879399+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879577+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879652+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879658+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879820+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.879847+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:32:52.884845+00:00", "trade", 7.47, 58.0]
["2026-09-03T13:32:52.884849+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.884852+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:32:52.884852+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:32:52.884852+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:32:52.884854+00:00", "trade", 7.47, 97.0]
["2026-09-03T13:32:52.884914+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.885416+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.885491+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.885721+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.885721+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:32:52.960457+00:00", "trade", 7.455, 130.0]
["2026-09-03T13:32:52.960794+00:00", "trade", 7.47, 130.0]
["2026-09-03T13:32:52.961206+00:00", "trade", 7.47, 107.0]
["2026-09-03T13:32:52.961206+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:53.075162+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:32:53.075168+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:53.075234+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:32:53.075234+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:32:53.075283+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:32:53.075303+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:32:53.075361+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:32:53.075363+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:32:53.075364+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:53.075367+00:00", "trade", 7.48, 80.0]
["2026-09-03T13:32:53.075679+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:32:53.075714+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.075722+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:53.075938+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:53.075989+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:53.076120+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.076586+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:53.076631+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.076826+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.079813+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.079838+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:32:53.087329+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:53.088003+00:00", "trade", 7.49, 79.0]
["2026-09-03T13:32:53.088043+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:32:53.088664+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:53.088670+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:32:53.088671+00:00", "trade", 7.49, 276.0]
["2026-09-03T13:32:53.088671+00:00", "trade", 7.49, 65.0]
["2026-09-03T13:32:53.088673+00:00", "trade", 7.49, 22.0]
["2026-09-03T13:32:53.088710+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:32:53.088752+00:00", "trade", 7.5, 40.0]
["2026-09-03T13:32:53.088755+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:32:53.088758+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:53.088758+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:32:53.088761+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:32:53.088764+00:00", "trade", 7.5, 74.0]
["2026-09-03T13:32:53.088767+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:53.088770+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:32:53.088774+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:53.088774+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:32:53.088776+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:32:53.088830+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:32:53.089055+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:32:53.089055+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:32:53.089067+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:32:53.089081+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:53.089096+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:53.089196+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:53.089203+00:00", "trade", 7.5, 3500.0]
["2026-09-03T13:32:53.089206+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:53.089226+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:53.089230+00:00", "trade", 7.5, 106.0]
["2026-09-03T13:32:53.089230+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:32:53.089597+00:00", "trade", 7.5, 6500.0]
["2026-09-03T13:32:53.089693+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:32:53.090389+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:53.092763+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:32:53.092764+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:32:53.092766+00:00", "trade", 7.51, 32.0]
["2026-09-03T13:32:53.092769+00:00", "trade", 7.51, 69.0]
["2026-09-03T13:32:53.092824+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:32:53.093020+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:32:53.093115+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093148+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:32:53.093150+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093200+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093215+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093240+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093306+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:53.093328+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:32:53.093332+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.093381+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:32:53.093406+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:32:53.093461+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:32:53.093486+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:32:53.093560+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.093900+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:32:53.094462+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:32:53.094498+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.094564+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.094589+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.094625+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:32:53.095010+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:53.095695+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:53.095701+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.095713+00:00", "trade", 7.55, 494.0]
["2026-09-03T13:32:53.095716+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.095776+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.095788+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:53.096087+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.096089+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:53.096187+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.096283+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.096285+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:53.096323+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.096378+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.096438+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.096441+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:32:53.096578+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.096909+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.121635+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.167094+00:00", "trade", 7.4514, 38.0]
["2026-09-03T13:32:53.172931+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:32:53.197103+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.197106+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:32:53.197109+00:00", "trade", 7.55, 213.0]
["2026-09-03T13:32:53.197113+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.197136+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:32:53.197138+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.197139+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197142+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197142+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197158+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.197178+00:00", "trade", 7.52, 85.0]
["2026-09-03T13:32:53.197183+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.197187+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197190+00:00", "trade", 7.55, 6.0]
["2026-09-03T13:32:53.197190+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197193+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.197228+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.197273+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197316+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:53.197368+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197408+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197454+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197475+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:53.197559+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197671+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.197734+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197789+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.197945+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.198017+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.198030+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.198411+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:32:53.198571+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.198591+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.202280+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.202786+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:32:53.202789+00:00", "trade", 7.52, 34.0]
["2026-09-03T13:32:53.202792+00:00", "trade", 7.52, 17.0]
["2026-09-03T13:32:53.202792+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.202948+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:32:53.203021+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:32:53.203217+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:32:53.203243+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:32:53.203252+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:32:53.203255+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:32:53.203363+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.203378+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.203383+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.203398+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.203854+00:00", "trade", 7.52, 51.0]
["2026-09-03T13:32:53.203881+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:32:53.203893+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:32:53.203923+00:00", "trade", 7.52, 51.0]
["2026-09-03T13:32:53.204016+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.204082+00:00", "trade", 7.52, 85.0]
["2026-09-03T13:32:53.206720+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:32:53.290165+00:00", "trade", 7.4672, 2.0]
["2026-09-03T13:32:53.320426+00:00", "trade", 7.5495, 100.0]
["2026-09-03T13:32:53.352831+00:00", "trade", 7.547, 702.0]
["2026-09-03T13:32:53.372182+00:00", "trade", 7.5428, 200.0]
["2026-09-03T13:32:53.379707+00:00", "trade", 7.5499, 2250.0]
["2026-09-03T13:32:53.386208+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.386244+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:32:53.386266+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:32:53.386272+00:00", "trade", 7.54, 75.0]
["2026-09-03T13:32:53.386272+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:53.386277+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:32:53.386277+00:00", "trade", 7.52, 12.0]
["2026-09-03T13:32:53.386277+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:32:53.386283+00:00", "trade", 7.54, 14.0]
["2026-09-03T13:32:53.386283+00:00", "trade", 7.54, 31.0]
["2026-09-03T13:32:53.386283+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.386290+00:00", "trade", 7.55, 87.0]
["2026-09-03T13:32:53.386290+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:32:53.386325+00:00", "trade", 7.52, 400.0]
["2026-09-03T13:32:53.386344+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.386364+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.386378+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386409+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386634+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386639+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386799+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386830+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.386850+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.386900+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:53.386910+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:53.386920+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.386945+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.386955+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.387045+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.387125+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.387135+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.387145+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.387190+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.387306+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.484897+00:00", "trade", 7.5448, 25.0]
["2026-09-03T13:32:53.544590+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:53.574549+00:00", "trade", 7.5108, 10.0]
["2026-09-03T13:32:53.689381+00:00", "trade", 7.5105, 100.0]
["2026-09-03T13:32:53.690277+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:32:53.691248+00:00", "trade", 7.4576, 100.0]
["2026-09-03T13:32:53.746806+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.748303+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.748487+00:00", "trade", 7.558, 100.0]
["2026-09-03T13:32:53.750068+00:00", "trade", 7.558, 100.0]
["2026-09-03T13:32:53.779548+00:00", "trade", 7.535, 153.0]
["2026-09-03T13:32:53.780949+00:00", "trade", 7.5105, 25.0]
["2026-09-03T13:32:53.813814+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:32:53.834320+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:53.861133+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:32:53.861133+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:32:53.861135+00:00", "trade", 7.56, 60.0]
["2026-09-03T13:32:53.861189+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:32:53.861237+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.861490+00:00", "trade", 7.52, 90.0]
["2026-09-03T13:32:53.861502+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:32:53.861505+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:53.861510+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:53.861517+00:00", "trade", 7.56, 140.0]
["2026-09-03T13:32:53.861541+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.861555+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:53.861559+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:32:53.861560+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:53.861562+00:00", "trade", 7.56, 505.0]
["2026-09-03T13:32:53.861568+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:32:53.861575+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:53.861592+00:00", "trade", 7.54, 51.0]
["2026-09-03T13:32:53.861613+00:00", "trade", 7.54, 61.0]
["2026-09-03T13:32:53.861625+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:32:53.861628+00:00", "trade", 7.54, 60.0]
["2026-09-03T13:32:53.861640+00:00", "trade", 7.54, 59.0]
["2026-09-03T13:32:53.861653+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:32:53.861655+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:32:53.861661+00:00", "trade", 7.54, 44.0]
["2026-09-03T13:32:53.861685+00:00", "trade", 7.54, 14.0]
["2026-09-03T13:32:53.861696+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:32:53.861696+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:32:53.861700+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:32:53.861700+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:32:53.861703+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:32:53.861727+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:32:53.861730+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:32:53.861733+00:00", "trade", 7.54, 58.0]
["2026-09-03T13:32:53.861748+00:00", "trade", 7.54, 37.0]
["2026-09-03T13:32:53.861757+00:00", "trade", 7.54, 59.0]
["2026-09-03T13:32:53.861757+00:00", "trade", 7.54, 26.0]
["2026-09-03T13:32:53.861760+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.861791+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:32:53.861794+00:00", "trade", 7.54, 48.0]
["2026-09-03T13:32:53.861809+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:32:53.861811+00:00", "quote", 7.54, 7.54]
["2026-09-03T13:32:53.861830+00:00", "trade", 7.54, 128.0]
["2026-09-03T13:32:53.861831+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:32:53.861831+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.861836+00:00", "trade", 7.54, 58.0]
["2026-09-03T13:32:53.861846+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.861851+00:00", "trade", 7.54, 59.0]
["2026-09-03T13:32:53.861851+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:53.861864+00:00", "trade", 7.54, 72.0]
["2026-09-03T13:32:53.861864+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.861869+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:32:53.861869+00:00", "trade", 7.56, 128.0]
["2026-09-03T13:32:53.861891+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:32:53.861906+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:32:53.861929+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:53.861956+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:32:53.861981+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:32:53.861998+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:32:53.862106+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:32:53.862109+00:00", "trade", 7.53, 60.0]
["2026-09-03T13:32:53.862111+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.862124+00:00", "trade", 7.54, 32.0]
["2026-09-03T13:32:53.862127+00:00", "trade", 7.53, 31.0]
["2026-09-03T13:32:53.862181+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.862382+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:32:53.862407+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.862419+00:00", "trade", 7.53, 22.0]
["2026-09-03T13:32:53.862422+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:32:53.862422+00:00", "trade", 7.53, 17.0]
["2026-09-03T13:32:53.863396+00:00", "trade", 7.5387, 5.0]
["2026-09-03T13:32:53.866181+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.866632+00:00", "trade", 7.51, 161.0]
["2026-09-03T13:32:53.866632+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.866808+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:32:53.866903+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.866948+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.867285+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:53.867351+00:00", "trade", 7.51, 139.0]
["2026-09-03T13:32:53.939306+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:53.964350+00:00", "trade", 7.5275, 50.0]
["2026-09-03T13:32:53.978263+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978285+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:53.978343+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978537+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:53.978538+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978549+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978554+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978614+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.978874+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.982307+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.982333+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.982548+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.982568+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:32:53.982578+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.982663+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.982733+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.982894+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:32:53.984068+00:00", "trade", 7.52, 1800.0]
["2026-09-03T13:32:53.987012+00:00", "trade", 7.5275, 6.0]
["2026-09-03T13:32:54.073699+00:00", "trade", 7.5275, 10.0]
["2026-09-03T13:32:54.127239+00:00", "trade", 7.5276, 50.0]
["2026-09-03T13:32:54.134522+00:00", "trade", 7.5276, 54.0]
["2026-09-03T13:32:54.183160+00:00", "trade", 7.5276, 25.0]
["2026-09-03T13:32:54.196698+00:00", "trade", 7.5275, 13.0]
["2026-09-03T13:32:54.207184+00:00", "trade", 7.5131, 3.0]
["2026-09-03T13:32:54.215872+00:00", "trade", 7.5125, 5.0]
["2026-09-03T13:32:54.216220+00:00", "trade", 7.5275, 10.0]
["2026-09-03T13:32:54.222996+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:54.224668+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:54.229578+00:00", "trade", 7.5299, 750.0]
["2026-09-03T13:32:54.234098+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:32:54.235463+00:00", "trade", 7.5299, 51.0]
["2026-09-03T13:32:54.236092+00:00", "trade", 7.5277, 100.0]
["2026-09-03T13:32:54.265204+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.288056+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:32:54.288059+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:32:54.339427+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.339460+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:54.340497+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.340958+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.341342+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:54.341403+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:54.344524+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.345213+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:54.346572+00:00", "trade", 7.5125, 50.0]
["2026-09-03T13:32:54.347098+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:32:54.347137+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:54.348755+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:54.357605+00:00", "trade", 7.5277, 100.0]
["2026-09-03T13:32:54.357620+00:00", "trade", 7.5275, 11.0]
["2026-09-03T13:32:54.368344+00:00", "trade", 7.52, 46.0]
["2026-09-03T13:32:54.395823+00:00", "trade", 7.5275, 5.0]
["2026-09-03T13:32:54.438408+00:00", "trade", 7.5213, 200.0]
["2026-09-03T13:32:54.446828+00:00", "trade", 7.5237, 300.0]
["2026-09-03T13:32:54.485728+00:00", "trade", 7.5281, 200.0]
["2026-09-03T13:32:54.518732+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:54.519580+00:00", "trade", 7.52, 1000.0]
["2026-09-03T13:32:54.544596+00:00", "trade", 7.5299, 14.0]
["2026-09-03T13:32:54.568431+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:32:54.594741+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:32:54.599420+00:00", "trade", 7.5119, 250.0]
["2026-09-03T13:32:54.604201+00:00", "trade", 7.512, 10.0]
["2026-09-03T13:32:54.604286+00:00", "trade", 7.512, 40.0]
["2026-09-03T13:32:54.624307+00:00", "trade", 7.52, 250.0]
["2026-09-03T13:32:54.672843+00:00", "trade", 7.52, 450.0]
["2026-09-03T13:32:54.698951+00:00", "trade", 7.514, 1.0]
["2026-09-03T13:32:54.705618+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:54.720218+00:00", "trade", 7.5275, 13.0]
["2026-09-03T13:32:54.723192+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:32:54.751098+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:32:54.751148+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:32:54.752659+00:00", "trade", 7.5187, 50.0]
["2026-09-03T13:32:54.769857+00:00", "trade", 7.5195, 1.0]
["2026-09-03T13:32:54.814303+00:00", "trade", 7.515, 2.0]
["2026-09-03T13:32:54.861551+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:32:54.898636+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:32:54.899171+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:32:54.899465+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:32:54.902783+00:00", "trade", 7.51, 298.0]
["2026-09-03T13:32:54.902845+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:32:54.902849+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:32:54.902864+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:32:54.902865+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:32:54.903291+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:32:54.904151+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:32:54.904333+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:54.904684+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:32:54.904704+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:54.904710+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:32:54.905041+00:00", "trade", 7.48, 38.0]
["2026-09-03T13:32:54.905104+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:32:54.905120+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:54.905286+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:54.906148+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:54.912213+00:00", "trade", 7.4725, 10.0]
["2026-09-03T13:32:54.912898+00:00", "trade", 7.4875, 1.0]
["2026-09-03T13:32:54.935491+00:00", "trade", 7.4899, 42.0]
["2026-09-03T13:32:54.992023+00:00", "trade", 7.49, 15.0]
["2026-09-03T13:32:55.020356+00:00", "trade", 7.488, 1.0]
["2026-09-03T13:32:55.032379+00:00", "trade", 7.4899, 21.0]
["2026-09-03T13:32:55.034818+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:32:55.247641+00:00", "trade", 7.4881, 300.0]
["2026-09-03T13:32:55.254211+00:00", "trade", 7.47, 41.0]
["2026-09-03T13:32:55.254509+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:32:55.268658+00:00", "trade", 7.488, 1.0]
["2026-09-03T13:32:55.278608+00:00", "trade", 7.474, 1.0]
["2026-09-03T13:32:55.289599+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:32:55.291605+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:32:55.291759+00:00", "trade", 7.475, 96.0]
["2026-09-03T13:32:55.294615+00:00", "trade", 7.48, 600.0]
["2026-09-03T13:32:55.311326+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:32:55.311332+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:32:55.311537+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:55.315103+00:00", "trade", 7.4899, 119.0]
["2026-09-03T13:32:55.315377+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:55.315383+00:00", "trade", 7.4899, 100.0]
["2026-09-03T13:32:55.315620+00:00", "trade", 7.4899, 100.0]
["2026-09-03T13:32:55.315957+00:00", "trade", 7.4899, 100.0]
["2026-09-03T13:32:55.316032+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:55.316435+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:55.317022+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:55.317046+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:55.317076+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:55.317142+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:55.317142+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:32:55.317235+00:00", "trade", 7.48, 119.0]
["2026-09-03T13:32:55.317316+00:00", "trade", 7.5, 521.0]
["2026-09-03T13:32:55.317316+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:32:55.317320+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:32:55.317325+00:00", "trade", 7.5, 709.0]
["2026-09-03T13:32:55.317350+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:32:55.317353+00:00", "trade", 7.5, 49.0]
["2026-09-03T13:32:55.317356+00:00", "trade", 7.5, 17.0]
["2026-09-03T13:32:55.317367+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:32:55.317372+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:32:55.317387+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:32:55.317467+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:55.317470+00:00", "trade", 7.51, 250.0]
["2026-09-03T13:32:55.317482+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:55.317587+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:32:55.317638+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317743+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317743+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317803+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317808+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317813+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317818+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:32:55.317819+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:55.317993+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:55.318113+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:32:55.321430+00:00", "trade", 7.52, 33.0]
["2026-09-03T13:32:55.322805+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:55.325862+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:32:55.329156+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:32:55.329219+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:32:55.329237+00:00", "trade", 7.53, 46.0]
["2026-09-03T13:32:55.329496+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:55.334734+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:32:55.335122+00:00", "trade", 7.52, 63.0]
["2026-09-03T13:32:55.335498+00:00", "trade", 7.52, 63.0]
["2026-09-03T13:32:55.335877+00:00", "trade", 7.52, 63.0]
["2026-09-03T13:32:55.355589+00:00", "trade", 7.543, 50.0]
["2026-09-03T13:32:55.408794+00:00", "trade", 7.543, 10.0]
["2026-09-03T13:32:55.428058+00:00", "trade", 7.525, 2.0]
["2026-09-03T13:32:55.445085+00:00", "trade", 7.5069, 27.0]
["2026-09-03T13:32:55.447316+00:00", "trade", 7.525, 1.0]
["2026-09-03T13:32:55.451679+00:00", "trade", 7.525, 1.0]
["2026-09-03T13:32:55.454214+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:32:55.502919+00:00", "trade", 7.5001, 10.0]
["2026-09-03T13:32:55.509083+00:00", "trade", 7.5058, 200.0]
["2026-09-03T13:32:55.571740+00:00", "trade", 7.52, 2250.0]
["2026-09-03T13:32:55.582665+00:00", "trade", 7.5365, 13.0]
["2026-09-03T13:32:55.600561+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:55.600657+00:00", "trade", 7.52, 139.0]
["2026-09-03T13:32:55.610827+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:32:55.612981+00:00", "trade", 7.4983, 50.0]
["2026-09-03T13:32:55.683438+00:00", "trade", 7.4953, 750.0]
["2026-09-03T13:32:55.686791+00:00", "trade", 7.5495, 100.0]
["2026-09-03T13:32:55.711904+00:00", "trade", 7.5417, 88.0]
["2026-09-03T13:32:55.755917+00:00", "trade", 7.5416, 20.0]
["2026-09-03T13:32:55.758217+00:00", "trade", 7.4872, 1.0]
["2026-09-03T13:32:55.758437+00:00", "trade", 7.5469, 1.0]
["2026-09-03T13:32:55.759940+00:00", "trade", 7.5417, 65.0]
["2026-09-03T13:32:55.818592+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:32:55.819071+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:32:55.829060+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:55.829099+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:55.867050+00:00", "trade", 7.5415, 2.0]
["2026-09-03T13:32:55.910873+00:00", "trade", 7.4978, 100.0]
["2026-09-03T13:32:55.985974+00:00", "trade", 7.5415, 2.0]
["2026-09-03T13:32:55.994069+00:00", "trade", 7.4931, 4.0]
["2026-09-03T13:32:56.070628+00:00", "trade", 7.5429, 500.0]
["2026-09-03T13:32:56.070974+00:00", "trade", 7.4972, 500.0]
["2026-09-03T13:32:56.083788+00:00", "trade", 7.5025, 100.0]
["2026-09-03T13:32:56.151990+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:56.153361+00:00", "trade", 7.52, 1000.0]
["2026-09-03T13:32:56.240061+00:00", "trade", 7.502, 1.0]
["2026-09-03T13:32:56.245819+00:00", "trade", 7.51, 98.0]
["2026-09-03T13:32:56.287171+00:00", "trade", 7.5499, 10.0]
["2026-09-03T13:32:56.341724+00:00", "trade", 7.5499, 200.0]
["2026-09-03T13:32:56.376366+00:00", "trade", 7.4931, 178.0]
["2026-09-03T13:32:56.378342+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:32:56.378444+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:32:56.470857+00:00", "trade", 7.5421, 100.0]
["2026-09-03T13:32:56.483076+00:00", "trade", 7.52, 400.0]
["2026-09-03T13:32:56.662561+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:32:56.666167+00:00", "trade", 7.52, 450.0]
["2026-09-03T13:32:56.726253+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:56.775564+00:00", "trade", 7.5415, 3.0]
["2026-09-03T13:32:56.884913+00:00", "trade", 7.5416, 20.0]
["2026-09-03T13:32:56.928848+00:00", "trade", 7.5469, 20.0]
["2026-09-03T13:32:56.984363+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:32:57.033103+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:32:57.054180+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:32:57.108577+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:57.109529+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:57.218982+00:00", "trade", 7.5152, 100.0]
["2026-09-03T13:32:57.225850+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:32:57.229113+00:00", "trade", 7.5486, 249.0]
["2026-09-03T13:32:57.308460+00:00", "trade", 7.5469, 47.0]
["2026-09-03T13:32:57.342728+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:32:57.342730+00:00", "trade", 7.52, 14.0]
["2026-09-03T13:32:57.342730+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:57.342733+00:00", "trade", 7.52, 11.0]
["2026-09-03T13:32:57.342785+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:32:57.348531+00:00", "trade", 7.51, 49.0]
["2026-09-03T13:32:57.348531+00:00", "trade", 7.51, 80.0]
["2026-09-03T13:32:57.348950+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:32:57.348960+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:32:57.349170+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.349285+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:32:57.349384+00:00", "trade", 7.4924, 100.0]
["2026-09-03T13:32:57.349756+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.353916+00:00", "trade", 7.5, 24.0]
["2026-09-03T13:32:57.353961+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.353972+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:32:57.354623+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:32:57.359464+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:32:57.359465+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:32:57.389631+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:32:57.390298+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:32:57.390804+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:32:57.393587+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:57.435952+00:00", "trade", 7.51, 2000.0]
["2026-09-03T13:32:57.453622+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:32:57.526398+00:00", "trade", 7.5499, 10.0]
["2026-09-03T13:32:57.568673+00:00", "quote", 7.47, 7.55]
["2026-09-03T13:32:57.585404+00:00", "trade", 7.4984, 1.0]
["2026-09-03T13:32:57.611988+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:32:57.615720+00:00", "trade", 7.52, 26.0]
["2026-09-03T13:32:57.615924+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:32:57.616045+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:32:57.616066+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:32:57.616141+00:00", "trade", 7.54, 71.0]
["2026-09-03T13:32:57.616977+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:32:57.617228+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.636289+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.719304+00:00", "trade", 7.502, 1.0]
["2026-09-03T13:32:57.771641+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:32:57.826176+00:00", "trade", 7.5301, 2.0]
["2026-09-03T13:32:57.827950+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:57.858157+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:32:58.048739+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:32:58.096565+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:32:58.190148+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:58.194428+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:58.195330+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:32:58.211159+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:32:58.287216+00:00", "trade", 7.51, 41.0]
["2026-09-03T13:32:58.324950+00:00", "trade", 7.5402, 50.0]
["2026-09-03T13:32:58.332284+00:00", "trade", 7.49, 30.0]
["2026-09-03T13:32:58.343176+00:00", "trade", 7.52, 792.0]
["2026-09-03T13:32:58.380432+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:32:58.474613+00:00", "trade", 7.515, 50.0]
["2026-09-03T13:32:58.476123+00:00", "trade", 7.5472, 1386.0]
["2026-09-03T13:32:58.483586+00:00", "trade", 7.5499, 50.0]
["2026-09-03T13:32:58.507662+00:00", "trade", 7.494, 1.0]
["2026-09-03T13:32:58.575025+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:32:58.629966+00:00", "trade", 7.515, 200.0]
["2026-09-03T13:32:58.761478+00:00", "trade", 7.5491, 100.0]
["2026-09-03T13:32:58.840136+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:32:58.992720+00:00", "trade", 7.52, 35.0]
["2026-09-03T13:32:59.096037+00:00", "trade", 7.55, 190.0]
["2026-09-03T13:32:59.096256+00:00", "trade", 7.55, 300.0]
["2026-09-03T13:32:59.096344+00:00", "trade", 7.55, 57.0]
["2026-09-03T13:32:59.096396+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:32:59.096456+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:32:59.096721+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:32:59.096972+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:59.097538+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:32:59.097769+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.100080+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.100926+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.101017+00:00", "quote", 7.49, 7.56]
["2026-09-03T13:32:59.101052+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:59.101573+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:32:59.101628+00:00", "quote", 7.49, 7.56]
["2026-09-03T13:32:59.101954+00:00", "quote", 7.49, 7.56]
["2026-09-03T13:32:59.105167+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:32:59.105217+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:32:59.107136+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.107169+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:32:59.107723+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.107798+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.114979+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:32:59.117486+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:32:59.156342+00:00", "trade", 7.535, 1000.0]
["2026-09-03T13:32:59.158628+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:32:59.277531+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:32:59.362213+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:32:59.385515+00:00", "trade", 7.52, 199.0]
["2026-09-03T13:32:59.428385+00:00", "trade", 7.5598, 300.0]
["2026-09-03T13:32:59.428767+00:00", "trade", 7.5598, 600.0]
["2026-09-03T13:32:59.429026+00:00", "trade", 7.5598, 100.0]
["2026-09-03T13:32:59.485584+00:00", "trade", 7.535, 4.0]
["2026-09-03T13:32:59.513220+00:00", "trade", 7.5529, 1.0]
["2026-09-03T13:32:59.526307+00:00", "trade", 7.553, 50.0]
["2026-09-03T13:32:59.575093+00:00", "trade", 7.5145, 700.0]
["2026-09-03T13:32:59.594291+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:32:59.594392+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:32:59.628743+00:00", "trade", 7.5516, 80.0]
["2026-09-03T13:32:59.639329+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:32:59.704431+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:32:59.709152+00:00", "trade", 7.5599, 100.0]
["2026-09-03T13:32:59.724816+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:32:59.799646+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:32:59.811786+00:00", "trade", 7.5569, 183.0]
["2026-09-03T13:32:59.887134+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:32:59.969990+00:00", "trade", 7.5569, 4.0]
["2026-09-03T13:32:59.992169+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:33:00.004485+00:00", "trade", 7.54, 8.0]
["2026-09-03T13:33:00.008930+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:33:00.008974+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.009009+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.009024+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.010016+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.013309+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.013510+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:00.093596+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:00.163651+00:00", "trade", 7.53, 500.0]
["2026-09-03T13:33:00.205375+00:00", "trade", 7.5506, 50.0]
["2026-09-03T13:33:00.210019+00:00", "trade", 7.558, 436.0]
["2026-09-03T13:33:00.233084+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:00.304263+00:00", "trade", 7.54, 750.0]
["2026-09-03T13:33:00.324588+00:00", "trade", 7.5563, 660.0]
["2026-09-03T13:33:00.344784+00:00", "trade", 7.5563, 1.0]
["2026-09-03T13:33:00.393221+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:33:00.393264+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:00.393266+00:00", "trade", 7.55, 51.0]
["2026-09-03T13:33:00.393278+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:33:00.393278+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:33:00.393281+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:33:00.393284+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:00.393330+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:33:00.393347+00:00", "trade", 7.56, 195.0]
["2026-09-03T13:33:00.393349+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:00.393389+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:33:00.393416+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:33:00.393516+00:00", "trade", 7.56, 172.0]
["2026-09-03T13:33:00.393580+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:33:00.393590+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:00.394683+00:00", "trade", 7.56, 44.0]
["2026-09-03T13:33:00.394716+00:00", "trade", 7.56, 44.0]
["2026-09-03T13:33:00.394824+00:00", "trade", 7.56, 44.0]
["2026-09-03T13:33:00.395251+00:00", "trade", 7.55, 399.0]
["2026-09-03T13:33:00.399761+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:00.401142+00:00", "trade", 7.5677, 100.0]
["2026-09-03T13:33:00.404137+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:00.404143+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:33:00.404149+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:00.404149+00:00", "trade", 7.6, 400.0]
["2026-09-03T13:33:00.404153+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:33:00.404153+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:33:00.404161+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:00.404161+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:33:00.404164+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:33:00.404164+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:33:00.404168+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:33:00.404168+00:00", "trade", 7.62, 70.0]
["2026-09-03T13:33:00.404170+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:33:00.404170+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:33:00.404173+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:33:00.404173+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:33:00.404173+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:33:00.404176+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:33:00.404260+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:33:00.404260+00:00", "trade", 7.57, 150.0]
["2026-09-03T13:33:00.404474+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:33:00.404477+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:33:00.404483+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:33:00.404501+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:33:00.404507+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:33:00.404543+00:00", "trade", 7.57, 149.0]
["2026-09-03T13:33:00.404588+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:33:00.404591+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:33:00.404591+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:33:00.404615+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:33:00.404615+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:33:00.404661+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.404671+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:00.404681+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.404686+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:00.404699+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:33:00.404720+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:00.404729+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:33:00.404732+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:33:00.404738+00:00", "trade", 7.6, 92.0]
["2026-09-03T13:33:00.404759+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:00.404777+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.404802+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.404802+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.404820+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:33:00.404822+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.404823+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:33:00.404826+00:00", "trade", 7.6, 52.0]
["2026-09-03T13:33:00.404827+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.404877+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:33:00.404947+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.404972+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.404973+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:00.404997+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.405002+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.405017+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.405027+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.405077+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.405092+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:33:00.405107+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.405192+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.405235+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:33:00.405277+00:00", "trade", 7.6, 60.0]
["2026-09-03T13:33:00.405277+00:00", "trade", 7.58, 43.0]
["2026-09-03T13:33:00.405288+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:00.405292+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:33:00.405323+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.405334+00:00", "trade", 7.58, 43.0]
["2026-09-03T13:33:00.405340+00:00", "trade", 7.58, 11.0]
["2026-09-03T13:33:00.405346+00:00", "trade", 7.58, 45.0]
["2026-09-03T13:33:00.405353+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.405355+00:00", "trade", 7.58, 33.0]
["2026-09-03T13:33:00.405358+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.405383+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:00.405493+00:00", "trade", 7.58, 32.0]
["2026-09-03T13:33:00.405514+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:33:00.409294+00:00", "trade", 7.5943, 13.0]
["2026-09-03T13:33:00.410283+00:00", "trade", 7.6, 53.0]
["2026-09-03T13:33:00.412340+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:33:00.413125+00:00", "trade", 7.5995, 4.0]
["2026-09-03T13:33:00.457511+00:00", "trade", 7.5916, 18.0]
["2026-09-03T13:33:00.463339+00:00", "trade", 7.569, 5.0]
["2026-09-03T13:33:00.474112+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:33:00.474429+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:33:00.476119+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:00.478381+00:00", "trade", 7.6, 98.0]
["2026-09-03T13:33:00.478382+00:00", "quote", 7.54, 7.6]
["2026-09-03T13:33:00.478384+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:33:00.478442+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:00.478447+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:00.479292+00:00", "trade", 7.5569, 148.0]
["2026-09-03T13:33:00.483674+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:00.497416+00:00", "trade", 7.5569, 1.0]
["2026-09-03T13:33:00.500700+00:00", "trade", 7.595, 99.0]
["2026-09-03T13:33:00.505358+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:33:00.521798+00:00", "trade", 7.57, 35.0]
["2026-09-03T13:33:00.523287+00:00", "trade", 7.6, 2000.0]
["2026-09-03T13:33:00.559866+00:00", "trade", 7.594, 263.0]
["2026-09-03T13:33:00.560344+00:00", "trade", 7.594, 1.0]
["2026-09-03T13:33:00.681382+00:00", "trade", 7.593, 20.0]
["2026-09-03T13:33:00.689020+00:00", "trade", 7.5999, 500.0]
["2026-09-03T13:33:00.785217+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:33:00.795777+00:00", "trade", 7.5839, 50.0]
["2026-09-03T13:33:00.812684+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:00.826481+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:00.827145+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:00.827554+00:00", "trade", 7.57, 44.0]
["2026-09-03T13:33:00.827623+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:00.827933+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.828132+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.828333+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.829876+00:00", "trade", 7.5749, 44.0]
["2026-09-03T13:33:00.833917+00:00", "trade", 7.5721, 1.0]
["2026-09-03T13:33:00.840623+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.841823+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:33:00.841826+00:00", "trade", 7.56, 52.0]
["2026-09-03T13:33:00.843327+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.844475+00:00", "trade", 7.5749, 21.0]
["2026-09-03T13:33:00.844662+00:00", "trade", 7.5749, 52.0]
["2026-09-03T13:33:00.858997+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:33:00.861388+00:00", "trade", 7.5749, 20.0]
["2026-09-03T13:33:00.876655+00:00", "trade", 7.5749, 100.0]
["2026-09-03T13:33:00.880459+00:00", "trade", 7.53, 153.0]
["2026-09-03T13:33:00.882393+00:00", "trade", 7.5749, 153.0]
["2026-09-03T13:33:00.883265+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:33:00.949233+00:00", "trade", 7.5474, 400.0]
["2026-09-03T13:33:00.950243+00:00", "trade", 7.5969, 6.0]
["2026-09-03T13:33:00.950854+00:00", "trade", 7.5531, 80.0]
["2026-09-03T13:33:00.951206+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:33:00.977473+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:33:00.987800+00:00", "trade", 7.5537, 300.0]
["2026-09-03T13:33:01.009758+00:00", "trade", 7.5758, 14.0]
["2026-09-03T13:33:01.022791+00:00", "trade", 7.5616, 1000.0]
["2026-09-03T13:33:01.031154+00:00", "trade", 7.5758, 1.0]
["2026-09-03T13:33:01.062597+00:00", "trade", 7.5969, 193.0]
["2026-09-03T13:33:01.128974+00:00", "trade", 7.5769, 1.0]
["2026-09-03T13:33:01.142389+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:33:01.145607+00:00", "trade", 7.565, 20.0]
["2026-09-03T13:33:01.147321+00:00", "trade", 7.5793, 20.0]
["2026-09-03T13:33:01.155434+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:33:01.157349+00:00", "trade", 7.5799, 1.0]
["2026-09-03T13:33:01.173095+00:00", "trade", 7.5799, 13.0]
["2026-09-03T13:33:01.234098+00:00", "trade", 7.5692, 14.0]
["2026-09-03T13:33:01.240687+00:00", "trade", 7.577, 80.0]
["2026-09-03T13:33:01.250553+00:00", "trade", 7.5542, 10.0]
["2026-09-03T13:33:01.312660+00:00", "trade", 7.565, 6.0]
["2026-09-03T13:33:01.340218+00:00", "trade", 7.5707, 1.0]
["2026-09-03T13:33:01.340537+00:00", "trade", 7.5543, 2.0]
["2026-09-03T13:33:01.342182+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:33:01.361046+00:00", "trade", 7.5704, 500.0]
["2026-09-03T13:33:01.371959+00:00", "trade", 7.565, 1319.0]
["2026-09-03T13:33:01.373793+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:33:01.382469+00:00", "trade", 7.565, 2.0]
["2026-09-03T13:33:01.408880+00:00", "trade", 7.5795, 1.0]
["2026-09-03T13:33:01.420178+00:00", "trade", 7.58, 65.0]
["2026-09-03T13:33:01.420867+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:33:01.421595+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:33:01.421598+00:00", "trade", 7.58, 18.0]
["2026-09-03T13:33:01.421899+00:00", "trade", 7.57, 300.0]
["2026-09-03T13:33:01.421913+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:33:01.428689+00:00", "trade", 7.57, 45.0]
["2026-09-03T13:33:01.437127+00:00", "trade", 7.58, 90.0]
["2026-09-03T13:33:01.449252+00:00", "trade", 7.57, 23.0]
["2026-09-03T13:33:01.473525+00:00", "trade", 7.5776, 6.0]
["2026-09-03T13:33:01.475282+00:00", "trade", 7.5531, 44.0]
["2026-09-03T13:33:01.475582+00:00", "trade", 7.5772, 5.0]
["2026-09-03T13:33:01.484637+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:33:01.491559+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:33:01.505082+00:00", "trade", 7.5799, 32.0]
["2026-09-03T13:33:01.517228+00:00", "trade", 7.5782, 200.0]
["2026-09-03T13:33:01.580060+00:00", "trade", 7.5601, 8000.0]
["2026-09-03T13:33:01.584709+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:33:01.584721+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:33:01.584748+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:33:01.584908+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.584920+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.585049+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:01.585154+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.585166+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.585181+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.585308+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.598539+00:00", "trade", 7.5799, 33.0]
["2026-09-03T13:33:01.637461+00:00", "trade", 7.5531, 15.0]
["2026-09-03T13:33:01.652142+00:00", "trade", 7.5716, 10.0]
["2026-09-03T13:33:01.652945+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:01.664865+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:01.676797+00:00", "trade", 7.549, 100.0]
["2026-09-03T13:33:01.702800+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:33:01.788757+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:01.788871+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:33:01.803597+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:33:01.851829+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:01.852286+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:33:01.852515+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:33:01.872940+00:00", "trade", 7.5799, 35.0]
["2026-09-03T13:33:01.889957+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:01.890014+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:33:01.914399+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:01.935383+00:00", "trade", 7.5399, 1.0]
["2026-09-03T13:33:01.984797+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:33:01.988661+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:33:01.989100+00:00", "trade", 7.52, 90.0]
["2026-09-03T13:33:02.002050+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:02.021659+00:00", "trade", 7.524, 20.0]
["2026-09-03T13:33:02.039599+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:33:02.065155+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:02.065200+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:02.084641+00:00", "trade", 7.5465, 100.0]
["2026-09-03T13:33:02.093834+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:33:02.096597+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:02.105574+00:00", "trade", 7.5365, 5.0]
["2026-09-03T13:33:02.108714+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:02.143055+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:33:02.155092+00:00", "trade", 7.5769, 12.0]
["2026-09-03T13:33:02.155805+00:00", "trade", 7.52, 13.0]
["2026-09-03T13:33:02.171560+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:33:02.172020+00:00", "trade", 7.535, 26.0]
["2026-09-03T13:33:02.172236+00:00", "trade", 7.535, 26.0]
["2026-09-03T13:33:02.172781+00:00", "trade", 7.535, 26.0]
["2026-09-03T13:33:02.173484+00:00", "trade", 7.535, 25.0]
["2026-09-03T13:33:02.183784+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:33:02.183790+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:33:02.263615+00:00", "trade", 7.52, 65.0]
["2026-09-03T13:33:02.263621+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:02.263621+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:02.263621+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:33:02.263696+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:33:02.263698+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:02.263703+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:02.263758+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:02.263763+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:02.263763+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:33:02.263773+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:02.264009+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:33:02.264074+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:02.264124+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:02.265311+00:00", "trade", 7.5317, 100.0]
["2026-09-03T13:33:02.266294+00:00", "trade", 7.5317, 65.0]
["2026-09-03T13:33:02.266562+00:00", "trade", 7.5317, 1.0]
["2026-09-03T13:33:02.266775+00:00", "trade", 7.5317, 1.0]
["2026-09-03T13:33:02.266953+00:00", "trade", 7.5317, 8.0]
["2026-09-03T13:33:02.272666+00:00", "trade", 7.5, 38.0]
["2026-09-03T13:33:02.272666+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:33:02.272669+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:02.274128+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:33:02.274744+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:02.279541+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:33:02.283004+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:02.293193+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:02.294131+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:02.310600+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:02.310614+00:00", "trade", 7.515, 19.0]
["2026-09-03T13:33:02.310617+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:02.310620+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:02.310623+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:33:02.310629+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:33:02.310635+00:00", "trade", 7.55, 58.0]
["2026-09-03T13:33:02.352585+00:00", "trade", 7.5049, 750.0]
["2026-09-03T13:33:02.371337+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:33:02.445190+00:00", "trade", 7.4901, 100.0]
["2026-09-03T13:33:02.447758+00:00", "trade", 7.4983, 75.0]
["2026-09-03T13:33:02.448914+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:02.450348+00:00", "trade", 7.5281, 90.0]
["2026-09-03T13:33:02.506500+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:33:02.522243+00:00", "trade", 7.5469, 168.0]
["2026-09-03T13:33:02.523061+00:00", "trade", 7.5469, 40.0]
["2026-09-03T13:33:02.526507+00:00", "trade", 7.505, 10.0]
["2026-09-03T13:33:02.531914+00:00", "trade", 7.5169, 13.0]
["2026-09-03T13:33:02.532864+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:02.533646+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:33:02.539823+00:00", "trade", 7.5199, 300.0]
["2026-09-03T13:33:02.541290+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:33:02.548438+00:00", "trade", 7.505, 300.0]
["2026-09-03T13:33:02.566788+00:00", "trade", 7.5169, 49.0]
["2026-09-03T13:33:02.582828+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:33:02.613928+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:02.614322+00:00", "trade", 7.5195, 1.0]
["2026-09-03T13:33:02.619759+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:33:02.619816+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:02.621160+00:00", "trade", 7.4901, 13.0]
["2026-09-03T13:33:02.697238+00:00", "trade", 7.5572, 75.0]
["2026-09-03T13:33:02.733330+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:33:02.737778+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:33:02.767489+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:33:02.784933+00:00", "trade", 7.5199, 20.0]
["2026-09-03T13:33:02.797557+00:00", "trade", 7.5, 8000.0]
["2026-09-03T13:33:02.798318+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:33:02.819801+00:00", "trade", 7.5, 240.0]
["2026-09-03T13:33:02.827215+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:02.828378+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:02.828448+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:02.849524+00:00", "trade", 7.4905, 330.0]
["2026-09-03T13:33:02.889321+00:00", "trade", 7.5273, 47.0]
["2026-09-03T13:33:02.891636+00:00", "trade", 7.5365, 65.0]
["2026-09-03T13:33:02.935618+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:02.944355+00:00", "trade", 7.55, 1000.0]
["2026-09-03T13:33:02.968124+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:33:02.991516+00:00", "trade", 7.5154, 100.0]
["2026-09-03T13:33:03.016163+00:00", "trade", 7.541, 331.0]
["2026-09-03T13:33:03.020099+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:33:03.020099+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:03.020187+00:00", "trade", 7.51, 999.0]
["2026-09-03T13:33:03.020190+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:03.020280+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:03.020600+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:03.020606+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:03.131229+00:00", "trade", 7.5169, 8.0]
["2026-09-03T13:33:03.131770+00:00", "trade", 7.5273, 41.0]
["2026-09-03T13:33:03.173994+00:00", "trade", 7.5499, 66.0]
["2026-09-03T13:33:03.263379+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:03.274770+00:00", "trade", 7.52, 129.0]
["2026-09-03T13:33:03.328610+00:00", "trade", 7.5079, 5.0]
["2026-09-03T13:33:03.360889+00:00", "trade", 7.4905, 9.0]
["2026-09-03T13:33:03.464864+00:00", "trade", 7.5101, 500.0]
["2026-09-03T13:33:03.534913+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:03.534913+00:00", "trade", 7.49, 27.0]
["2026-09-03T13:33:03.534975+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:03.535250+00:00", "trade", 7.49, 8.0]
["2026-09-03T13:33:03.535256+00:00", "trade", 7.49, 81.0]
["2026-09-03T13:33:03.535296+00:00", "quote", 7.48, 7.55]
["2026-09-03T13:33:03.535332+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:03.535334+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:33:03.535337+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:33:03.535340+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:03.535341+00:00", "quote", 7.48, 7.54]
["2026-09-03T13:33:03.535358+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:33:03.535371+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:03.535373+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:33:03.538774+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:33:03.538825+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:03.545050+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:03.545051+00:00", "trade", 7.47, 220.0]
["2026-09-03T13:33:03.545051+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:33:03.545054+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:03.545056+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:33:03.545060+00:00", "trade", 7.47, 280.0]
["2026-09-03T13:33:03.545060+00:00", "trade", 7.47, 138.0]
["2026-09-03T13:33:03.545081+00:00", "trade", 7.47, 662.0]
["2026-09-03T13:33:03.545083+00:00", "trade", 7.47, 35.0]
["2026-09-03T13:33:03.545085+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.545170+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:03.545170+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.546012+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.546052+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.546082+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.546242+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.546297+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:03.549510+00:00", "trade", 7.46, 110.0]
["2026-09-03T13:33:03.549510+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:03.549519+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:03.549525+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:03.549654+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:33:03.553052+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:33:03.554628+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:33:03.560495+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:33:03.569150+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:03.571937+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:03.572073+00:00", "trade", 7.4676, 2.0]
["2026-09-03T13:33:03.596028+00:00", "trade", 7.4676, 6.0]
["2026-09-03T13:33:03.596398+00:00", "trade", 7.4676, 1.0]
["2026-09-03T13:33:03.601101+00:00", "trade", 7.5469, 4.0]
["2026-09-03T13:33:03.626187+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:33:03.710546+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:33:03.754180+00:00", "trade", 7.4628, 50.0]
["2026-09-03T13:33:03.794458+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:03.811247+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:33:03.820560+00:00", "trade", 7.4519, 211.0]
["2026-09-03T13:33:03.830619+00:00", "trade", 7.45, 75.0]
["2026-09-03T13:33:03.832869+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:33:03.882403+00:00", "trade", 7.4501, 50.0]
["2026-09-03T13:33:03.889109+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:03.906505+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:33:03.906508+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:33:03.906508+00:00", "trade", 7.45, 54.0]
["2026-09-03T13:33:03.906511+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:33:03.906580+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:33:03.906583+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:33:03.941993+00:00", "trade", 7.4699, 50.0]
["2026-09-03T13:33:03.993117+00:00", "trade", 7.445, 5.0]
["2026-09-03T13:33:04.002710+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:33:04.009236+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:33:04.014291+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.086667+00:00", "trade", 7.4672, 14.0]
["2026-09-03T13:33:04.086887+00:00", "trade", 7.4231, 6.0]
["2026-09-03T13:33:04.086917+00:00", "trade", 7.4231, 71.0]
["2026-09-03T13:33:04.087326+00:00", "trade", 7.4669, 17.0]
["2026-09-03T13:33:04.158033+00:00", "trade", 7.47, 42.0]
["2026-09-03T13:33:04.158048+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:33:04.158054+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.158135+00:00", "trade", 7.45, 17.0]
["2026-09-03T13:33:04.158144+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.158334+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.158343+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.158589+00:00", "trade", 7.445, 17.0]
["2026-09-03T13:33:04.164035+00:00", "trade", 7.4231, 8.0]
["2026-09-03T13:33:04.250053+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:33:04.250136+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:33:04.250608+00:00", "trade", 7.445, 25.0]
["2026-09-03T13:33:04.250717+00:00", "trade", 7.445, 6.0]
["2026-09-03T13:33:04.251046+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:33:04.254233+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:33:04.254235+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:33:04.254340+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:04.254593+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:04.254843+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:04.259776+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:33:04.263786+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:04.352927+00:00", "trade", 7.483, 50.0]
["2026-09-03T13:33:04.362622+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:33:04.362634+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:33:04.362715+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:33:04.363218+00:00", "trade", 7.465, 400.0]
["2026-09-03T13:33:04.364529+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:33:04.379589+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:33:04.404674+00:00", "trade", 7.4698, 75.0]
["2026-09-03T13:33:04.406401+00:00", "trade", 7.4401, 11.0]
["2026-09-03T13:33:04.426263+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:33:04.426344+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:04.426645+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:33:04.477574+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:33:04.499824+00:00", "trade", 7.4765, 601.0]
["2026-09-03T13:33:04.592529+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:33:04.593569+00:00", "trade", 7.4401, 2.0]
["2026-09-03T13:33:04.630701+00:00", "trade", 7.4869, 33.0]
["2026-09-03T13:33:04.631438+00:00", "trade", 7.4431, 11.0]
["2026-09-03T13:33:04.643599+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:33:04.643903+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:33:04.669139+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:33:04.679369+00:00", "trade", 7.4869, 2.0]
["2026-09-03T13:33:04.698125+00:00", "trade", 7.4469, 20.0]
["2026-09-03T13:33:04.744225+00:00", "trade", 7.465, 14.0]
["2026-09-03T13:33:04.747488+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:04.756088+00:00", "trade", 7.48, 31.0]
["2026-09-03T13:33:04.774507+00:00", "trade", 7.483, 100.0]
["2026-09-03T13:33:04.781718+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:33:04.787122+00:00", "trade", 7.47, 500.0]
["2026-09-03T13:33:04.831766+00:00", "trade", 7.4895, 74.0]
["2026-09-03T13:33:04.913952+00:00", "trade", 7.46, 180.0]
["2026-09-03T13:33:04.956191+00:00", "trade", 7.4725, 100.0]
["2026-09-03T13:33:05.004435+00:00", "trade", 7.481, 1.0]
["2026-09-03T13:33:05.063525+00:00", "trade", 7.48, 35.0]
["2026-09-03T13:33:05.063528+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:33:05.064169+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:05.064539+00:00", "trade", 7.49, 35.0]
["2026-09-03T13:33:05.080552+00:00", "trade", 7.489, 1.0]
["2026-09-03T13:33:05.128865+00:00", "trade", 7.4869, 5.0]
["2026-09-03T13:33:05.146310+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:33:05.195660+00:00", "trade", 7.4869, 2.0]
["2026-09-03T13:33:05.195895+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:33:05.229680+00:00", "trade", 7.4431, 32.0]
["2026-09-03T13:33:05.247894+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:05.247957+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:05.248084+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:33:05.292758+00:00", "trade", 7.485, 144.0]
["2026-09-03T13:33:05.370427+00:00", "trade", 7.4768, 1.0]
["2026-09-03T13:33:05.410846+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:33:05.453326+00:00", "trade", 7.4844, 59.0]
["2026-09-03T13:33:05.534020+00:00", "trade", 7.4761, 20.0]
["2026-09-03T13:33:05.632772+00:00", "trade", 7.45, 47.0]
["2026-09-03T13:33:05.654279+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:33:05.662786+00:00", "trade", 7.4869, 202.0]
["2026-09-03T13:33:05.666344+00:00", "trade", 7.4887, 90.0]
["2026-09-03T13:33:05.761101+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:33:05.767643+00:00", "trade", 7.485, 1.0]
["2026-09-03T13:33:05.769387+00:00", "trade", 7.4899, 1.0]
["2026-09-03T13:33:05.794190+00:00", "trade", 7.4887, 10.0]
["2026-09-03T13:33:05.947775+00:00", "trade", 7.49, 52.0]
["2026-09-03T13:33:06.007795+00:00", "trade", 7.4887, 30.0]
["2026-09-03T13:33:06.021192+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:06.165244+00:00", "trade", 7.4887, 10.0]
["2026-09-03T13:33:06.178445+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:33:06.203710+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:33:06.206583+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:33:06.206869+00:00", "trade", 7.4801, 20.0]
["2026-09-03T13:33:06.206986+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:33:06.207061+00:00", "trade", 7.48, 470.0]
["2026-09-03T13:33:06.207064+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207139+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207515+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207625+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207685+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207700+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.207886+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.208672+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:06.227474+00:00", "trade", 7.4814, 47.0]
["2026-09-03T13:33:06.357543+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:33:06.386090+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:33:06.431311+00:00", "trade", 7.4547, 22.0]
["2026-09-03T13:33:06.454166+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:06.504536+00:00", "trade", 7.4814, 4.0]
["2026-09-03T13:33:06.504767+00:00", "trade", 7.4431, 15.0]
["2026-09-03T13:33:06.600103+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:33:06.669433+00:00", "trade", 7.4787, 147.0]
["2026-09-03T13:33:06.687726+00:00", "trade", 7.484, 139.0]
["2026-09-03T13:33:06.707823+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:33:06.742895+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:33:06.806079+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:06.833543+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:33:06.887720+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:33:06.908033+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:33:07.192463+00:00", "trade", 7.48, 11.0]
["2026-09-03T13:33:07.202829+00:00", "trade", 7.49, 93.0]
["2026-09-03T13:33:07.202832+00:00", "trade", 7.49, 150.0]
["2026-09-03T13:33:07.202835+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:33:07.202835+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:33:07.202859+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:33:07.203927+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.210889+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.229628+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:33:07.279144+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:33:07.279166+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.279183+00:00", "trade", 7.48, 95.0]
["2026-09-03T13:33:07.279187+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.279222+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.279421+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:33:07.279647+00:00", "trade", 7.48, 55.0]
["2026-09-03T13:33:07.280708+00:00", "trade", 7.4869, 215.0]
["2026-09-03T13:33:07.280744+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:33:07.280771+00:00", "trade", 7.4431, 25.0]
["2026-09-03T13:33:07.333294+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:07.360653+00:00", "trade", 7.5, 3400.0]
["2026-09-03T13:33:07.397320+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:33:07.397374+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:33:07.397754+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.398897+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:07.400525+00:00", "trade", 7.489, 150.0]
["2026-09-03T13:33:07.457634+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:07.642900+00:00", "trade", 7.4801, 100.0]
["2026-09-03T13:33:07.644788+00:00", "trade", 7.4804, 46.0]
["2026-09-03T13:33:07.646253+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:33:07.646657+00:00", "quote", 7.45, 7.52]
["2026-09-03T13:33:07.646659+00:00", "trade", 7.48, 759.0]
["2026-09-03T13:33:07.646717+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:07.677635+00:00", "trade", 7.4831, 10.0]
["2026-09-03T13:33:07.732675+00:00", "trade", 7.4715, 20.0]
["2026-09-03T13:33:07.748274+00:00", "trade", 7.5169, 6.0]
["2026-09-03T13:33:07.749100+00:00", "trade", 7.5169, 17.0]
["2026-09-03T13:33:07.749762+00:00", "trade", 7.483, 684.0]
["2026-09-03T13:33:07.772698+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:33:07.772698+00:00", "trade", 7.51, 67.0]
["2026-09-03T13:33:07.773696+00:00", "trade", 7.48, 11.0]
["2026-09-03T13:33:07.787989+00:00", "trade", 7.4642, 17.0]
["2026-09-03T13:33:07.835683+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:33:07.900451+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:33:07.900767+00:00", "trade", 7.48, 11.0]
["2026-09-03T13:33:07.959268+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:33:08.030965+00:00", "trade", 7.4506, 100.0]
["2026-09-03T13:33:08.039018+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:33:08.042777+00:00", "trade", 7.5088, 66.0]
["2026-09-03T13:33:08.043144+00:00", "trade", 7.5088, 1.0]
["2026-09-03T13:33:08.048235+00:00", "trade", 7.483, 1.0]
["2026-09-03T13:33:08.147246+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:33:08.194620+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:33:08.251188+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:33:08.272301+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:33:08.372777+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:33:08.418218+00:00", "trade", 7.4495, 500.0]
["2026-09-03T13:33:08.577053+00:00", "trade", 7.52, 15.0]
["2026-09-03T13:33:08.591996+00:00", "trade", 7.4437, 250.0]
["2026-09-03T13:33:08.635086+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:33:08.635086+00:00", "trade", 7.47, 24.0]
["2026-09-03T13:33:08.635115+00:00", "trade", 7.45, 2000.0]
["2026-09-03T13:33:08.635500+00:00", "trade", 7.49, 2.0]
["2026-09-03T13:33:08.635504+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:08.635511+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:08.635566+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:08.635597+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:33:08.635602+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.635622+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:08.635660+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:33:08.638163+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:08.639756+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.639837+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:33:08.639837+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.639867+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.639872+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.639912+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:08.640453+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:08.660875+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:33:08.727598+00:00", "trade", 7.475, 57.0]
["2026-09-03T13:33:08.780232+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:33:08.796723+00:00", "trade", 7.5002, 95.0]
["2026-09-03T13:33:08.796973+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:08.805179+00:00", "trade", 7.4531, 1.0]
["2026-09-03T13:33:08.878578+00:00", "trade", 7.4985, 2.0]
["2026-09-03T13:33:08.925762+00:00", "quote", 7.45, 7.52]
["2026-09-03T13:33:08.984511+00:00", "trade", 7.457, 26.0]
["2026-09-03T13:33:09.034367+00:00", "trade", 7.5042, 1.0]
["2026-09-03T13:33:09.035248+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:33:09.058485+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:33:09.169353+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:33:09.170588+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:33:09.172420+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:33:09.174769+00:00", "trade", 7.485, 80.0]
["2026-09-03T13:33:09.321019+00:00", "trade", 7.5169, 5.0]
["2026-09-03T13:33:09.487354+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:33:09.822703+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.823491+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.824854+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:33:09.825184+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.825777+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.826098+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:33:09.826673+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.827912+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.828576+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.828964+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:33:09.829752+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:33:09.830390+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:33:09.831087+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.831716+00:00", "trade", 7.485, 6.0]
["2026-09-03T13:33:09.832347+00:00", "trade", 7.485, 8.0]
["2026-09-03T13:33:09.844376+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:33:09.846069+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:09.846370+00:00", "trade", 7.51, 19.0]
["2026-09-03T13:33:09.917997+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:33:10.107428+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:33:10.217029+00:00", "trade", 7.5102, 50.0]
["2026-09-03T13:33:10.281175+00:00", "trade", 7.5042, 6.0]
["2026-09-03T13:33:10.325176+00:00", "trade", 7.4531, 2.0]
["2026-09-03T13:33:10.326081+00:00", "trade", 7.4531, 1.0]
["2026-09-03T13:33:10.340696+00:00", "trade", 7.485, 1.0]
["2026-09-03T13:33:10.476806+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:33:10.477651+00:00", "trade", 7.49, 45.0]
["2026-09-03T13:33:10.477750+00:00", "trade", 7.49, 95.0]
["2026-09-03T13:33:10.534113+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:10.795989+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:33:11.206494+00:00", "trade", 7.5199, 10.0]
["2026-09-03T13:33:11.262783+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:11.317680+00:00", "trade", 7.506, 1.0]
["2026-09-03T13:33:11.362752+00:00", "trade", 7.4731, 389.0]
["2026-09-03T13:33:11.371697+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:11.372634+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:11.522685+00:00", "trade", 7.495, 1.0]
["2026-09-03T13:33:11.522754+00:00", "trade", 7.5052, 13.0]
["2026-09-03T13:33:11.531964+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:11.531968+00:00", "trade", 7.51, 18.0]
["2026-09-03T13:33:11.531968+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:33:11.531989+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:11.532039+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:11.532049+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:33:11.532605+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.533372+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.533392+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.533397+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:11.537287+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:11.539221+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:33:11.539284+00:00", "trade", 7.51, 94.0]
["2026-09-03T13:33:11.539284+00:00", "trade", 7.52, 75.0]
["2026-09-03T13:33:11.539287+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:11.539290+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:33:11.539291+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.539293+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:33:11.539296+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:33:11.539427+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:11.539597+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.539602+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.539606+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:33:11.539652+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:11.539777+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:11.539838+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:11.539923+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:11.540072+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:33:11.540098+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:11.540284+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.540364+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.543667+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.543672+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.543672+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.550067+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:11.550127+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:11.550263+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:33:11.617606+00:00", "trade", 7.52, 23.0]
["2026-09-03T13:33:11.748432+00:00", "trade", 7.4985, 10.0]
["2026-09-03T13:33:11.812103+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:33:11.815679+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:11.815735+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:11.816682+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:11.928958+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:33:11.930399+00:00", "trade", 7.4831, 25.0]
["2026-09-03T13:33:12.155445+00:00", "trade", 7.492, 25.0]
["2026-09-03T13:33:12.184047+00:00", "trade", 7.4931, 16.0]
["2026-09-03T13:33:12.184212+00:00", "trade", 7.4831, 10.0]
["2026-09-03T13:33:12.224851+00:00", "trade", 7.4801, 250.0]
["2026-09-03T13:33:12.236275+00:00", "trade", 7.52, 29.0]
["2026-09-03T13:33:12.236398+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:33:12.254429+00:00", "trade", 7.49, 60.0]
["2026-09-03T13:33:12.292052+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:12.380249+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:12.380334+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:12.380336+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:12.380339+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:12.380399+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:12.446518+00:00", "trade", 7.5269, 2.0]
["2026-09-03T13:33:12.446581+00:00", "trade", 7.4831, 79.0]
["2026-09-03T13:33:12.611481+00:00", "trade", 7.529, 2.0]
["2026-09-03T13:33:12.611496+00:00", "trade", 7.529, 18.0]
["2026-09-03T13:33:12.711485+00:00", "trade", 7.53, 18.0]
["2026-09-03T13:33:12.822957+00:00", "trade", 7.49, 72.0]
["2026-09-03T13:33:12.848133+00:00", "trade", 7.505, 1000.0]
["2026-09-03T13:33:12.876569+00:00", "trade", 7.5117, 25.0]
["2026-09-03T13:33:12.946422+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:12.947364+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:13.230460+00:00", "trade", 7.51, 18.0]
["2026-09-03T13:33:13.506241+00:00", "trade", 7.5269, 1.0]
["2026-09-03T13:33:13.513254+00:00", "trade", 7.516, 87.0]
["2026-09-03T13:33:13.910906+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:13.958308+00:00", "trade", 7.4931, 1.0]
["2026-09-03T13:33:14.000170+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:33:14.031252+00:00", "trade", 7.5025, 268.0]
["2026-09-03T13:33:14.217438+00:00", "trade", 7.5292, 200.0]
["2026-09-03T13:33:14.246024+00:00", "trade", 7.5269, 475.0]
["2026-09-03T13:33:14.522382+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:33:14.615908+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:14.616344+00:00", "trade", 7.495, 158.0]
["2026-09-03T13:33:14.648060+00:00", "trade", 7.5, 21.0]
["2026-09-03T13:33:14.664819+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:33:14.681175+00:00", "trade", 7.5299, 189.0]
["2026-09-03T13:33:14.907028+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:33:14.913319+00:00", "trade", 7.526, 146.0]
["2026-09-03T13:33:14.967333+00:00", "trade", 7.494, 5.0]
["2026-09-03T13:33:15.033073+00:00", "trade", 7.4931, 2.0]
["2026-09-03T13:33:15.103095+00:00", "trade", 7.51, 23.0]
["2026-09-03T13:33:15.280635+00:00", "trade", 7.4931, 5.0]
["2026-09-03T13:33:15.334261+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:15.335599+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:33:15.335747+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:33:15.335750+00:00", "trade", 7.49, 64.0]
["2026-09-03T13:33:15.335750+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:15.335756+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:15.335756+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:15.335757+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:15.335759+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:15.335759+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:15.335771+00:00", "trade", 7.5, 17.0]
["2026-09-03T13:33:15.335827+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:15.336128+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:15.336158+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:15.336163+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:15.336569+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:15.338243+00:00", "trade", 7.49, 63.0]
["2026-09-03T13:33:15.376818+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:33:15.380544+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:33:15.427029+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:15.427856+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:15.523162+00:00", "trade", 7.5, 16.0]
["2026-09-03T13:33:15.574115+00:00", "trade", 7.4825, 1.0]
["2026-09-03T13:33:15.600302+00:00", "trade", 7.4972, 117.0]
["2026-09-03T13:33:15.699072+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:15.760096+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:33:15.829808+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:33:15.868682+00:00", "trade", 7.4975, 10.0]
["2026-09-03T13:33:16.076152+00:00", "trade", 7.4828, 68.0]
["2026-09-03T13:33:16.076425+00:00", "trade", 7.4842, 300.0]
["2026-09-03T13:33:16.076552+00:00", "trade", 7.4972, 26.0]
["2026-09-03T13:33:16.080781+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:33:16.123731+00:00", "trade", 7.4972, 100.0]
["2026-09-03T13:33:16.144372+00:00", "trade", 7.4901, 500.0]
["2026-09-03T13:33:16.196805+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:16.196808+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:16.196895+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:33:16.196902+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:16.196905+00:00", "trade", 7.48, 29.0]
["2026-09-03T13:33:16.196907+00:00", "trade", 7.48, 84.0]
["2026-09-03T13:33:16.196907+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:33:16.196910+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:33:16.196913+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:33:16.196913+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:33:16.197449+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:16.197459+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:16.199966+00:00", "trade", 7.4939, 30.0]
["2026-09-03T13:33:16.233020+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:33:16.301623+00:00", "trade", 7.485, 4.0]
["2026-09-03T13:33:16.314328+00:00", "trade", 7.4972, 50.0]
["2026-09-03T13:33:16.380768+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:16.382121+00:00", "trade", 7.4704, 50.0]
["2026-09-03T13:33:16.382476+00:00", "trade", 7.47, 89.0]
["2026-09-03T13:33:16.382476+00:00", "trade", 7.47, 52.0]
["2026-09-03T13:33:16.382479+00:00", "trade", 7.47, 59.0]
["2026-09-03T13:33:16.382479+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:16.382533+00:00", "trade", 7.47, 1000.0]
["2026-09-03T13:33:16.382535+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:16.382563+00:00", "trade", 7.47, 188.0]
["2026-09-03T13:33:16.382565+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:16.382954+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:33:16.383063+00:00", "trade", 7.46, 849.0]
["2026-09-03T13:33:16.383071+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383116+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383171+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383201+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:16.383211+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383236+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383422+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383547+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.383818+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:33:16.383823+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.398886+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:16.399241+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:16.405021+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:16.494469+00:00", "trade", 7.475, 30.0]
["2026-09-03T13:33:16.544355+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:16.555045+00:00", "trade", 7.4969, 9.0]
["2026-09-03T13:33:16.647305+00:00", "trade", 7.4986, 16.0]
["2026-09-03T13:33:16.648466+00:00", "trade", 7.4531, 1.0]
["2026-09-03T13:33:16.717654+00:00", "trade", 7.4662, 50.0]
["2026-09-03T13:33:16.786792+00:00", "trade", 7.475, 1734.0]
["2026-09-03T13:33:16.792446+00:00", "trade", 7.493, 5.0]
["2026-09-03T13:33:16.795089+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:33:16.847865+00:00", "trade", 7.4999, 500.0]
["2026-09-03T13:33:16.875194+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:33:16.917297+00:00", "trade", 7.4999, 100.0]
["2026-09-03T13:33:17.037980+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:33:17.071221+00:00", "trade", 7.4531, 2.0]
["2026-09-03T13:33:17.095187+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:17.144163+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:33:17.171652+00:00", "trade", 7.4969, 28.0]
["2026-09-03T13:33:17.172457+00:00", "trade", 7.4969, 67.0]
["2026-09-03T13:33:17.271970+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:33:17.396536+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:33:17.456854+00:00", "trade", 7.475, 140.0]
["2026-09-03T13:33:17.515767+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:17.515941+00:00", "trade", 7.46, 125.0]
["2026-09-03T13:33:17.515999+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:17.516191+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:17.516311+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:17.516678+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:17.520398+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:33:17.694621+00:00", "trade", 7.4531, 2.0]
["2026-09-03T13:33:17.699908+00:00", "trade", 7.45, 19.0]
["2026-09-03T13:33:17.821908+00:00", "trade", 7.46, 250.0]
["2026-09-03T13:33:17.874095+00:00", "trade", 7.457, 75.0]
["2026-09-03T13:33:17.968423+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:33:17.983164+00:00", "trade", 7.4531, 45.0]
["2026-09-03T13:33:18.000939+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:33:18.025872+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:33:18.098513+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:33:18.098516+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:18.098519+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:33:18.098519+00:00", "trade", 7.45, 83.0]
["2026-09-03T13:33:18.098596+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:18.098609+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:33:18.102565+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:18.111407+00:00", "trade", 7.4929, 5.0]
["2026-09-03T13:33:18.146642+00:00", "trade", 7.4531, 5.0]
["2026-09-03T13:33:18.147093+00:00", "trade", 7.4969, 27.0]
["2026-09-03T13:33:18.274296+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:18.274308+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:18.436623+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:33:18.469290+00:00", "trade", 7.493, 25.0]
["2026-09-03T13:33:18.505249+00:00", "trade", 7.483, 25.0]
["2026-09-03T13:33:18.603872+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:18.603983+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:18.605694+00:00", "trade", 7.4501, 160.0]
["2026-09-03T13:33:18.606167+00:00", "trade", 7.4501, 100.0]
["2026-09-03T13:33:18.606533+00:00", "trade", 7.4695, 50.0]
["2026-09-03T13:33:18.620535+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:33:18.620652+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.620652+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.620661+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.620667+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.620667+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.620670+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:33:18.621075+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:18.621076+00:00", "trade", 7.5, 35.0]
["2026-09-03T13:33:18.621076+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:33:18.621082+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.621091+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.621094+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.621094+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.621097+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.621112+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:18.621135+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:18.621152+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:18.621152+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:18.621163+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:18.621251+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:18.621251+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:33:18.621257+00:00", "trade", 7.49, 52.0]
["2026-09-03T13:33:18.621259+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:18.621296+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:18.621311+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:18.621344+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:33:18.621346+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:18.621347+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:18.621521+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:18.621632+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:33:18.621702+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:18.621705+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:18.621720+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:18.621804+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:33:18.622809+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:18.625726+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:18.625756+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:18.625917+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:18.633700+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:33:18.633700+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:18.633703+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:33:18.633706+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:33:18.633706+00:00", "trade", 7.53, 93.0]
["2026-09-03T13:33:18.633831+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:18.634542+00:00", "trade", 7.53, 60.0]
["2026-09-03T13:33:18.638111+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:18.638306+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:18.638547+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.638881+00:00", "trade", 7.51, 75.0]
["2026-09-03T13:33:18.638948+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.639304+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.639444+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.669079+00:00", "trade", 7.4531, 6.0]
["2026-09-03T13:33:18.669428+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:33:18.734792+00:00", "trade", 7.4969, 70.0]
["2026-09-03T13:33:18.778830+00:00", "trade", 7.53, 31.0]
["2026-09-03T13:33:18.778830+00:00", "trade", 7.53, 40.0]
["2026-09-03T13:33:18.778832+00:00", "trade", 7.53, 94.0]
["2026-09-03T13:33:18.778832+00:00", "trade", 7.53, 12.0]
["2026-09-03T13:33:18.779026+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.779081+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.779117+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:18.779118+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:33:18.779118+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:33:18.779122+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:18.779122+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:33:18.779137+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:18.779167+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:18.779187+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:18.779838+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:18.780104+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:18.817889+00:00", "trade", 7.5428, 1.0]
["2026-09-03T13:33:18.866018+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:33:18.901283+00:00", "trade", 7.525, 3.0]
["2026-09-03T13:33:18.933740+00:00", "trade", 7.5395, 500.0]
["2026-09-03T13:33:18.939022+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:19.175560+00:00", "trade", 7.5409, 1.0]
["2026-09-03T13:33:19.227939+00:00", "trade", 7.525, 133.0]
["2026-09-03T13:33:19.228309+00:00", "trade", 7.525, 1.0]
["2026-09-03T13:33:19.284621+00:00", "trade", 7.549, 100.0]
["2026-09-03T13:33:19.284660+00:00", "trade", 7.549, 135.0]
["2026-09-03T13:33:19.287201+00:00", "trade", 7.55, 480.0]
["2026-09-03T13:33:19.287206+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:19.287226+00:00", "trade", 7.55, 160.0]
["2026-09-03T13:33:19.287227+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:19.287229+00:00", "trade", 7.55, 480.0]
["2026-09-03T13:33:19.287232+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:33:19.287242+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:33:19.287243+00:00", "trade", 7.55, 2180.0]
["2026-09-03T13:33:19.287280+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:33:19.287286+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:33:19.287292+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:33:19.287347+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:19.287357+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:19.287362+00:00", "quote", 7.5, 7.56]
["2026-09-03T13:33:19.287379+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:33:19.287418+00:00", "trade", 7.56, 30.0]
["2026-09-03T13:33:19.287583+00:00", "trade", 7.55, 66.0]
["2026-09-03T13:33:19.287589+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:33:19.287622+00:00", "trade", 7.56, 9.0]
["2026-09-03T13:33:19.287632+00:00", "trade", 7.56, 66.0]
["2026-09-03T13:33:19.287698+00:00", "trade", 7.56, 34.0]
["2026-09-03T13:33:19.287734+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:33:19.287737+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:19.287973+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:19.287994+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:19.287994+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:19.287998+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:19.288001+00:00", "trade", 7.55, 11.0]
["2026-09-03T13:33:19.288040+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:19.288054+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:19.288068+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:19.288134+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:19.288214+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:19.288264+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:19.288329+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:19.290179+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:19.297361+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:19.297451+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:19.297651+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:19.297701+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:19.298097+00:00", "quote", 7.5, 7.57]
["2026-09-03T13:33:19.302565+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:19.410008+00:00", "trade", 7.5031, 7.0]
["2026-09-03T13:33:19.415240+00:00", "trade", 7.5228, 300.0]
["2026-09-03T13:33:19.454908+00:00", "trade", 7.5256, 25.0]
["2026-09-03T13:33:19.472202+00:00", "trade", 7.5601, 5.0]
["2026-09-03T13:33:19.510269+00:00", "trade", 7.569, 1.0]
["2026-09-03T13:33:19.510309+00:00", "trade", 7.569, 9.0]
["2026-09-03T13:33:19.538049+00:00", "quote", 7.5, 7.57]
["2026-09-03T13:33:19.538064+00:00", "quote", 7.5, 7.57]
["2026-09-03T13:33:19.538068+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:19.538074+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:19.538089+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:19.538648+00:00", "trade", 7.57, 193.0]
["2026-09-03T13:33:19.540353+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:33:19.545504+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:33:19.569484+00:00", "trade", 7.57, 11.0]
["2026-09-03T13:33:19.569484+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:33:19.577801+00:00", "trade", 7.5001, 50.0]
["2026-09-03T13:33:19.700542+00:00", "trade", 7.5669, 1.0]
["2026-09-03T13:33:19.700608+00:00", "trade", 7.5669, 8.0]
["2026-09-03T13:33:19.700623+00:00", "trade", 7.5031, 6.0]
["2026-09-03T13:33:19.829365+00:00", "trade", 7.56, 11.0]
["2026-09-03T13:33:19.829627+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:33:19.829628+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:33:19.829633+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:33:19.835043+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:19.835046+00:00", "trade", 7.56, 389.0]
["2026-09-03T13:33:19.835055+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:19.835566+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:19.836134+00:00", "quote", 7.53, 7.6]
["2026-09-03T13:33:19.974256+00:00", "trade", 7.58, 1000.0]
["2026-09-03T13:33:20.087016+00:00", "trade", 7.5638, 500.0]
["2026-09-03T13:33:20.132920+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:33:20.180887+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:33:20.189299+00:00", "trade", 7.5801, 43.0]
["2026-09-03T13:33:20.252446+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:20.257928+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:20.290595+00:00", "trade", 7.5531, 1.0]
["2026-09-03T13:33:20.290688+00:00", "trade", 7.5801, 2.0]
["2026-09-03T13:33:20.292500+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:20.298197+00:00", "trade", 7.55, 90.0]
["2026-09-03T13:33:20.298699+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:33:20.324188+00:00", "trade", 7.5694, 49.0]
["2026-09-03T13:33:20.343644+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:33:20.388234+00:00", "trade", 7.575, 10.0]
["2026-09-03T13:33:20.476416+00:00", "trade", 7.593, 38.0]
["2026-09-03T13:33:20.491175+00:00", "trade", 7.56, 57.0]
["2026-09-03T13:33:20.492300+00:00", "trade", 7.55, 93.0]
["2026-09-03T13:33:20.493740+00:00", "trade", 7.5504, 100.0]
["2026-09-03T13:33:20.506404+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:33:20.518144+00:00", "trade", 7.593, 5.0]
["2026-09-03T13:33:20.553902+00:00", "trade", 7.5999, 5.0]
["2026-09-03T13:33:20.565374+00:00", "trade", 7.5887, 65.0]
["2026-09-03T13:33:20.625887+00:00", "trade", 7.593, 20.0]
["2026-09-03T13:33:20.663807+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:33:20.677646+00:00", "trade", 7.556, 125.0]
["2026-09-03T13:33:20.719126+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:20.724805+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:20.726107+00:00", "trade", 7.5632, 100.0]
["2026-09-03T13:33:20.815218+00:00", "trade", 7.5969, 15.0]
["2026-09-03T13:33:20.858383+00:00", "trade", 7.5886, 35.0]
["2026-09-03T13:33:20.876781+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:33:20.929776+00:00", "trade", 7.575, 10.0]
["2026-09-03T13:33:20.943149+00:00", "trade", 7.5999, 8000.0]
["2026-09-03T13:33:20.955421+00:00", "trade", 7.575, 200.0]
["2026-09-03T13:33:20.971022+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:33:20.996105+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:33:20.996240+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:33:20.997665+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:33:21.007072+00:00", "trade", 7.5505, 250.0]
["2026-09-03T13:33:21.008422+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:33:21.129460+00:00", "trade", 7.5612, 5.0]
["2026-09-03T13:33:21.182507+00:00", "trade", 7.5618, 1.0]
["2026-09-03T13:33:21.247510+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:33:21.437941+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:33:21.442136+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:33:21.469703+00:00", "trade", 7.575, 18.0]
["2026-09-03T13:33:21.547149+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:33:21.597230+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:33:21.600986+00:00", "trade", 7.575, 5.0]
["2026-09-03T13:33:21.613902+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:33:21.614627+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:21.614630+00:00", "trade", 7.56, 11.0]
["2026-09-03T13:33:21.614995+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:21.615185+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:21.615601+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:21.616545+00:00", "trade", 7.5501, 188.0]
["2026-09-03T13:33:21.616780+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:33:21.616966+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:21.617035+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:33:21.617318+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:33:21.617616+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:33:21.617679+00:00", "trade", 7.5695, 1.0]
["2026-09-03T13:33:21.617790+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:33:21.617875+00:00", "trade", 7.5695, 11.0]
["2026-09-03T13:33:21.618638+00:00", "trade", 7.5695, 188.0]
["2026-09-03T13:33:21.618894+00:00", "trade", 7.5695, 100.0]
["2026-09-03T13:33:21.619009+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:21.619122+00:00", "trade", 7.5695, 100.0]
["2026-09-03T13:33:21.619210+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:21.619372+00:00", "trade", 7.5695, 100.0]
["2026-09-03T13:33:21.626358+00:00", "trade", 7.575, 40.0]
["2026-09-03T13:33:21.712423+00:00", "trade", 7.557, 30.0]
["2026-09-03T13:33:21.729269+00:00", "trade", 7.5531, 10.0]
["2026-09-03T13:33:21.766031+00:00", "trade", 7.5531, 2.0]
["2026-09-03T13:33:21.766170+00:00", "trade", 7.5531, 2.0]
["2026-09-03T13:33:21.805386+00:00", "trade", 7.5501, 75.0]
["2026-09-03T13:33:21.909527+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:33:21.983016+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.046287+00:00", "trade", 7.575, 60.0]
["2026-09-03T13:33:22.065626+00:00", "trade", 7.5746, 13.0]
["2026-09-03T13:33:22.114273+00:00", "trade", 7.5531, 12.0]
["2026-09-03T13:33:22.124091+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:33:22.124343+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128247+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128250+00:00", "trade", 7.57, 7.0]
["2026-09-03T13:33:22.128322+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128337+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128347+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128541+00:00", "trade", 7.575, 77.0]
["2026-09-03T13:33:22.128686+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:33:22.128698+00:00", "trade", 7.58, 68.0]
["2026-09-03T13:33:22.128708+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128713+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.128713+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128719+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:33:22.128719+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.128738+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.128746+00:00", "trade", 7.58, 55.0]
["2026-09-03T13:33:22.128748+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128753+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.128758+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.128761+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:33:22.128763+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.128794+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:22.128844+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.128851+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:33:22.128851+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.128899+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129074+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129139+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129189+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129465+00:00", "trade", 7.56, 59.0]
["2026-09-03T13:33:22.129505+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129530+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129530+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129555+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129615+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129751+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.129780+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.131684+00:00", "trade", 7.5501, 59.0]
["2026-09-03T13:33:22.132198+00:00", "trade", 7.59, 51.0]
["2026-09-03T13:33:22.132201+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.132207+00:00", "trade", 7.59, 51.0]
["2026-09-03T13:33:22.132251+00:00", "quote", 7.55, 7.6]
["2026-09-03T13:33:22.132266+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.132294+00:00", "trade", 7.59, 17.0]
["2026-09-03T13:33:22.132334+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:33:22.132334+00:00", "trade", 7.6, 60.0]
["2026-09-03T13:33:22.132337+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:33:22.132387+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:33:22.132402+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:22.132402+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:22.132482+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:22.132502+00:00", "trade", 7.58, 59.0]
["2026-09-03T13:33:22.132547+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:22.132661+00:00", "trade", 7.6, 136.0]
["2026-09-03T13:33:22.132723+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.132890+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:33:22.132893+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.132912+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:33:22.132912+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.132913+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.132915+00:00", "trade", 7.6, 47.0]
["2026-09-03T13:33:22.132920+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:33:22.132923+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.132923+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.132923+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.132926+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:33:22.132935+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:33:22.132956+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:33:22.132992+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:33:22.133004+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:33:22.133016+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:33:22.133019+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:22.133034+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:33:22.133068+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.133124+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:33:22.133229+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.133259+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.133464+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.133494+00:00", "trade", 7.57, 41.0]
["2026-09-03T13:33:22.133660+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:33:22.134712+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:33:22.135449+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:33:22.135455+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:33:22.135690+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:33:22.135741+00:00", "trade", 7.5501, 41.0]
["2026-09-03T13:33:22.135771+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:33:22.136081+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:33:22.136171+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:33:22.137434+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.150593+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:22.150635+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.150655+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.150674+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:22.150716+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:22.150930+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:22.152391+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:33:22.152770+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:33:22.153576+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:33:22.156138+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:33:22.234267+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:22.315115+00:00", "trade", 7.58, 400.0]
["2026-09-03T13:33:22.327622+00:00", "trade", 7.5792, 100.0]
["2026-09-03T13:33:22.359669+00:00", "trade", 7.602, 100.0]
["2026-09-03T13:33:22.375667+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:33:22.386376+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:33:22.386390+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:33:22.386505+00:00", "trade", 7.55, 102.0]
["2026-09-03T13:33:22.386793+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:33:22.404145+00:00", "trade", 7.6015, 50.0]
["2026-09-03T13:33:22.412234+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:33:22.413611+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.413618+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:33:22.413618+00:00", "trade", 7.6, 94.0]
["2026-09-03T13:33:22.413692+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.413702+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.417646+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.417666+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.417952+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.418458+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.418523+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.427934+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:22.428422+00:00", "trade", 7.58, 90.0]
["2026-09-03T13:33:22.470089+00:00", "trade", 7.5584, 60.0]
["2026-09-03T13:33:22.487043+00:00", "trade", 7.56, 67.0]
["2026-09-03T13:33:22.500744+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.500747+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:22.500747+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:33:22.500814+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.500816+00:00", "trade", 7.61, 1450.0]
["2026-09-03T13:33:22.500824+00:00", "quote", 7.55, 7.61]
["2026-09-03T13:33:22.500825+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.500854+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.500875+00:00", "quote", 7.56, 7.61]
["2026-09-03T13:33:22.500879+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:33:22.500884+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.500904+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.500929+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.501255+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501260+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.501301+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:33:22.501306+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.501310+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501325+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501354+00:00", "trade", 7.61, 49.0]
["2026-09-03T13:33:22.501378+00:00", "trade", 7.61, 51.0]
["2026-09-03T13:33:22.501385+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501396+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.501400+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501411+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501446+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501490+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.501496+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:33:22.501576+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:33:22.501616+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:33:22.501671+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:33:22.501836+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:33:22.501899+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.501932+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.501965+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.502894+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.503008+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.505330+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.505460+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.540435+00:00", "trade", 7.5905, 200.0]
["2026-09-03T13:33:22.540501+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:33:22.595653+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:33:22.665278+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.679898+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:33:22.679910+00:00", "trade", 7.6, 160.0]
["2026-09-03T13:33:22.679989+00:00", "trade", 7.59, 11.0]
["2026-09-03T13:33:22.679989+00:00", "trade", 7.59, 11.0]
["2026-09-03T13:33:22.684080+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.684281+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.684948+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.687074+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:33:22.690365+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.692186+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:33:22.709526+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.709603+00:00", "trade", 7.6, 90.0]
["2026-09-03T13:33:22.709606+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:33:22.709663+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:22.710000+00:00", "trade", 7.6, 209.0]
["2026-09-03T13:33:22.710000+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:22.710002+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.710060+00:00", "trade", 7.6, 88.0]
["2026-09-03T13:33:22.710063+00:00", "trade", 7.6, 88.0]
["2026-09-03T13:33:22.710129+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:33:22.710428+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.730371+00:00", "trade", 7.6, 51.0]
["2026-09-03T13:33:22.741813+00:00", "trade", 7.5968, 8.0]
["2026-09-03T13:33:22.760845+00:00", "trade", 7.61, 500.0]
["2026-09-03T13:33:22.788265+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:33:22.788346+00:00", "trade", 7.58, 11.0]
["2026-09-03T13:33:22.817031+00:00", "trade", 7.58, 38.0]
["2026-09-03T13:33:22.921500+00:00", "trade", 7.61, 250.0]
["2026-09-03T13:33:22.965237+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:33:22.965237+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:33:22.965239+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:33:22.965242+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:33:22.965335+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:22.983183+00:00", "trade", 7.58, 70.0]
["2026-09-03T13:33:22.983243+00:00", "trade", 7.58, 8.0]
["2026-09-03T13:33:23.041128+00:00", "trade", 7.6399, 400.0]
["2026-09-03T13:33:23.114187+00:00", "trade", 7.61, 44.0]
["2026-09-03T13:33:23.152723+00:00", "trade", 7.58, 37.0]
["2026-09-03T13:33:23.159856+00:00", "trade", 7.63, 15.0]
["2026-09-03T13:33:23.320201+00:00", "trade", 7.6399, 40.0]
["2026-09-03T13:33:23.344388+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:33:23.351745+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:23.367104+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:33:23.412996+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:33:23.415179+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:33:23.415865+00:00", "trade", 7.6385, 10.0]
["2026-09-03T13:33:23.425873+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:33:23.454378+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:33:23.486885+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:33:23.552804+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:33:23.553166+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:33:23.553166+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:33:23.553178+00:00", "trade", 7.61, 90.0]
["2026-09-03T13:33:23.553184+00:00", "trade", 7.61, 90.0]
["2026-09-03T13:33:23.553205+00:00", "trade", 7.61, 90.0]
["2026-09-03T13:33:23.563039+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:23.563094+00:00", "quote", 7.58, 7.64]
["2026-09-03T13:33:23.564320+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:33:23.565694+00:00", "trade", 7.59, 91.0]
["2026-09-03T13:33:23.565712+00:00", "trade", 7.59, 91.0]
["2026-09-03T13:33:23.565718+00:00", "trade", 7.59, 91.0]
["2026-09-03T13:33:23.565928+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:33:23.566250+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:33:23.582059+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:33:23.582059+00:00", "quote", 7.56, 7.64]
["2026-09-03T13:33:23.598827+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:23.600165+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:33:23.600165+00:00", "trade", 7.56, 108.0]
["2026-09-03T13:33:23.600167+00:00", "quote", 7.55, 7.64]
["2026-09-03T13:33:23.617293+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:33:23.640551+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:23.640859+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:33:23.641455+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:33:23.644919+00:00", "quote", 7.55, 7.62]
["2026-09-03T13:33:23.668024+00:00", "trade", 7.6369, 17.0]
["2026-09-03T13:33:23.682194+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:33:23.706071+00:00", "trade", 7.6102, 32.0]
["2026-09-03T13:33:23.709391+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:23.709448+00:00", "trade", 7.56, 9.0]
["2026-09-03T13:33:23.709452+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:33:23.709718+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:33:23.709753+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.709755+00:00", "trade", 7.58, 47.0]
["2026-09-03T13:33:23.709758+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.709758+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.709761+00:00", "trade", 7.59, 132.0]
["2026-09-03T13:33:23.709770+00:00", "trade", 7.6199, 100.0]
["2026-09-03T13:33:23.709778+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.709818+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.709868+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.709911+00:00", "trade", 7.59, 133.0]
["2026-09-03T13:33:23.709914+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.709948+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.710014+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:33:23.710029+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:33:23.710044+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:33:23.710104+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:33:23.710109+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:33:23.710124+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.710293+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:33:23.710329+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:23.710339+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:23.710354+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:23.710409+00:00", "quote", 7.57, 7.64]
["2026-09-03T13:33:23.710440+00:00", "quote", 7.57, 7.64]
["2026-09-03T13:33:23.710495+00:00", "quote", 7.57, 7.64]
["2026-09-03T13:33:23.710510+00:00", "quote", 7.57, 7.64]
["2026-09-03T13:33:23.710520+00:00", "quote", 7.57, 7.64]
["2026-09-03T13:33:23.710600+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:33:23.710690+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.710916+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.715799+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:23.727690+00:00", "trade", 7.5822, 500.0]
["2026-09-03T13:33:23.758714+00:00", "trade", 7.5725, 20.0]
["2026-09-03T13:33:23.781963+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:23.795251+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:23.795267+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.795269+00:00", "trade", 7.57, 265.0]
["2026-09-03T13:33:23.795275+00:00", "trade", 7.57, 92.0]
["2026-09-03T13:33:23.795333+00:00", "trade", 7.57, 8.0]
["2026-09-03T13:33:23.795366+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:33:23.795522+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:33:23.795525+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:23.795542+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:33:23.795542+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:33:23.795798+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:33:23.795848+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:33:23.795918+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:33:23.796174+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:33:23.825961+00:00", "trade", 7.565, 10.0]
["2026-09-03T13:33:23.826772+00:00", "trade", 7.5799, 10.0]
["2026-09-03T13:33:23.829452+00:00", "trade", 7.5831, 7.0]
["2026-09-03T13:33:23.852787+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:33:23.871507+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:33:23.873095+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:33:23.879674+00:00", "trade", 7.5661, 150.0]
["2026-09-03T13:33:23.896262+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:33:23.896553+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:33:23.929882+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:33:23.929942+00:00", "trade", 7.56, 250.0]
["2026-09-03T13:33:23.929942+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:33:23.930328+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:33:23.930330+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:23.930388+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:23.930925+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:23.931135+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:23.931371+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:33:23.931641+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:23.943053+00:00", "trade", 7.57, 60.0]
["2026-09-03T13:33:23.991210+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:24.011121+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:24.029194+00:00", "trade", 7.5869, 35.0]
["2026-09-03T13:33:24.039701+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:33:24.045664+00:00", "trade", 7.579, 10.0]
["2026-09-03T13:33:24.047787+00:00", "trade", 7.5745, 80.0]
["2026-09-03T13:33:24.091905+00:00", "trade", 7.5745, 50.0]
["2026-09-03T13:33:24.095390+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:33:24.096837+00:00", "trade", 7.5751, 300.0]
["2026-09-03T13:33:24.098278+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:33:24.100983+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:33:24.116004+00:00", "trade", 7.58, 1000.0]
["2026-09-03T13:33:24.116149+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:33:24.117300+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:33:24.141821+00:00", "trade", 7.583, 22.0]
["2026-09-03T13:33:24.148190+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:33:24.153191+00:00", "trade", 7.5815, 500.0]
["2026-09-03T13:33:24.269481+00:00", "trade", 7.565, 6.0]
["2026-09-03T13:33:24.270106+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:33:24.284294+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:33:24.298039+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.346229+00:00", "trade", 7.5769, 43.0]
["2026-09-03T13:33:24.405970+00:00", "trade", 7.5658, 51.0]
["2026-09-03T13:33:24.406331+00:00", "trade", 7.5658, 1.0]
["2026-09-03T13:33:24.422774+00:00", "trade", 7.569, 10.0]
["2026-09-03T13:33:24.422783+00:00", "trade", 7.569, 90.0]
["2026-09-03T13:33:24.466002+00:00", "trade", 7.55, 1386.0]
["2026-09-03T13:33:24.466029+00:00", "trade", 7.5869, 224.0]
["2026-09-03T13:33:24.505552+00:00", "trade", 7.5695, 66.0]
["2026-09-03T13:33:24.576572+00:00", "trade", 7.5658, 15.0]
["2026-09-03T13:33:24.647908+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:33:24.651246+00:00", "trade", 7.57, 44.0]
["2026-09-03T13:33:24.661055+00:00", "trade", 7.57, 1170.0]
["2026-09-03T13:33:24.661566+00:00", "trade", 7.57, 130.0]
["2026-09-03T13:33:24.675544+00:00", "trade", 7.56, 16.0]
["2026-09-03T13:33:24.676410+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:24.676766+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:24.676801+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:24.677772+00:00", "trade", 7.5527, 100.0]
["2026-09-03T13:33:24.694368+00:00", "trade", 7.5869, 157.0]
["2026-09-03T13:33:24.694844+00:00", "trade", 7.55, 484.0]
["2026-09-03T13:33:24.694844+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:24.694844+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:24.695229+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:24.695241+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:33:24.695250+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:33:24.695275+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:24.695425+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.695430+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:33:24.695430+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:24.695440+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.695450+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.695692+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:33:24.695767+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:33:24.696026+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.696062+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.696397+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.699284+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.699284+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.699460+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.701165+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:33:24.701165+00:00", "trade", 7.54, 40.0]
["2026-09-03T13:33:24.701174+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:24.701174+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:24.701174+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.701183+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:24.701269+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.701274+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.701289+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:33:24.701414+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.701417+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:24.701434+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:24.701449+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:24.701498+00:00", "trade", 7.54, 45.0]
["2026-09-03T13:33:24.702126+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:24.702532+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:24.705424+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.713654+00:00", "trade", 7.55, 37.0]
["2026-09-03T13:33:24.743421+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:33:24.763948+00:00", "trade", 7.545, 50.0]
["2026-09-03T13:33:24.831567+00:00", "trade", 7.545, 131.0]
["2026-09-03T13:33:24.838387+00:00", "trade", 7.5338, 500.0]
["2026-09-03T13:33:24.859645+00:00", "trade", 7.5516, 50.0]
["2026-09-03T13:33:24.894321+00:00", "trade", 7.545, 200.0]
["2026-09-03T13:33:24.894324+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:33:24.894399+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:33:24.895662+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:33:24.899589+00:00", "trade", 7.53, 25.0]
["2026-09-03T13:33:24.899592+00:00", "trade", 7.53, 8.0]
["2026-09-03T13:33:24.899592+00:00", "trade", 7.53, 28.0]
["2026-09-03T13:33:24.899595+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:24.899641+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:24.899701+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.900007+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.900153+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:24.900218+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.900437+00:00", "trade", 7.54, 15.0]
["2026-09-03T13:33:24.900639+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:24.900674+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.900739+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:24.900799+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.922480+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:33:24.945545+00:00", "trade", 7.5587, 22.0]
["2026-09-03T13:33:24.948152+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:24.948437+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:33:24.963903+00:00", "trade", 7.545, 42.0]
["2026-09-03T13:33:25.094425+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:33:25.112361+00:00", "trade", 7.52, 993.0]
["2026-09-03T13:33:25.112363+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:25.112413+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112448+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112458+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112478+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112483+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:25.112541+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:33:25.112543+00:00", "quote", 7.51, 7.57]
["2026-09-03T13:33:25.112589+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112598+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:25.112634+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:25.112639+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:33:25.112739+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:25.112739+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:25.112754+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:25.112755+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:25.112819+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:25.112969+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:25.112983+00:00", "trade", 7.5, 48.0]
["2026-09-03T13:33:25.112987+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:33:25.112987+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:25.112989+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:25.112989+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:25.112993+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:33:25.112993+00:00", "trade", 7.5, 110.0]
["2026-09-03T13:33:25.112995+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:33:25.113013+00:00", "trade", 7.5, 390.0]
["2026-09-03T13:33:25.113101+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:33:25.113110+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:33:25.113481+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:25.113486+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:25.113551+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:25.113942+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:25.114090+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:33:25.114111+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:25.114448+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:25.114719+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:33:25.115916+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:25.116403+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:25.122378+00:00", "trade", 7.5, 94.0]
["2026-09-03T13:33:25.122384+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:25.122397+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:25.122399+00:00", "trade", 7.5, 94.0]
["2026-09-03T13:33:25.122402+00:00", "trade", 7.5, 94.0]
["2026-09-03T13:33:25.122414+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:25.122417+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:25.122437+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:25.122442+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:25.122502+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:25.122507+00:00", "trade", 7.51, 47.0]
["2026-09-03T13:33:25.122514+00:00", "trade", 7.51, 48.0]
["2026-09-03T13:33:25.122514+00:00", "trade", 7.51, 45.0]
["2026-09-03T13:33:25.122519+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:25.122534+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:25.122576+00:00", "trade", 7.51, 94.0]
["2026-09-03T13:33:25.122582+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:25.122645+00:00", "trade", 7.51, 48.0]
["2026-09-03T13:33:25.122652+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:25.122657+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:33:25.122657+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:25.122669+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:25.122693+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:25.122723+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:25.122748+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:25.122753+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:25.122925+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:25.123008+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:25.123054+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:25.123063+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:25.133246+00:00", "trade", 7.4884, 1.0]
["2026-09-03T13:33:25.133619+00:00", "trade", 7.4884, 1.0]
["2026-09-03T13:33:25.214712+00:00", "quote", 7.47, 7.54]
["2026-09-03T13:33:25.309183+00:00", "trade", 7.4701, 400.0]
["2026-09-03T13:33:25.309640+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:33:25.309683+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:33:25.310164+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:25.310490+00:00", "quote", 7.45, 7.53]
["2026-09-03T13:33:25.310685+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:25.310705+00:00", "quote", 7.45, 7.53]
["2026-09-03T13:33:25.376450+00:00", "trade", 7.5669, 28.0]
["2026-09-03T13:33:25.384641+00:00", "trade", 7.462, 16.0]
["2026-09-03T13:33:25.416628+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:25.417143+00:00", "trade", 7.5228, 1600.0]
["2026-09-03T13:33:25.465393+00:00", "trade", 7.495, 9.0]
["2026-09-03T13:33:25.509532+00:00", "trade", 7.495, 10.0]
["2026-09-03T13:33:25.513679+00:00", "trade", 7.5069, 23.0]
["2026-09-03T13:33:25.548917+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:25.574077+00:00", "trade", 7.5295, 25.0]
["2026-09-03T13:33:25.708473+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:25.710837+00:00", "trade", 7.551, 8.0]
["2026-09-03T13:33:25.711036+00:00", "trade", 7.539, 50.0]
["2026-09-03T13:33:25.756131+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:25.756383+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:25.756390+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:25.771735+00:00", "trade", 7.495, 4.0]
["2026-09-03T13:33:25.774081+00:00", "trade", 7.495, 500.0]
["2026-09-03T13:33:25.793801+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:25.819179+00:00", "trade", 7.506, 50.0]
["2026-09-03T13:33:25.823621+00:00", "trade", 7.5063, 50.0]
["2026-09-03T13:33:25.826703+00:00", "trade", 7.53, 36.0]
["2026-09-03T13:33:25.826983+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:33:25.867973+00:00", "trade", 7.5269, 1.0]
["2026-09-03T13:33:25.868115+00:00", "trade", 7.5101, 10.0]
["2026-09-03T13:33:25.891802+00:00", "trade", 7.5269, 11.0]
["2026-09-03T13:33:25.894526+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:33:25.942990+00:00", "trade", 7.5167, 250.0]
["2026-09-03T13:33:25.969477+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:33:26.001254+00:00", "trade", 7.51, 35.0]
["2026-09-03T13:33:26.026905+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:33:26.037015+00:00", "trade", 7.5269, 4.0]
["2026-09-03T13:33:26.142867+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:33:26.192482+00:00", "trade", 7.515, 100.0]
["2026-09-03T13:33:26.196625+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:26.216197+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:26.216199+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:26.216199+00:00", "trade", 7.5, 55.0]
["2026-09-03T13:33:26.216227+00:00", "trade", 7.525, 45.0]
["2026-09-03T13:33:26.299011+00:00", "trade", 7.53, 65.0]
["2026-09-03T13:33:26.521270+00:00", "trade", 7.505, 38.0]
["2026-09-03T13:33:26.538230+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:33:26.550563+00:00", "trade", 7.505, 114.0]
["2026-09-03T13:33:26.589911+00:00", "trade", 7.5001, 5.0]
["2026-09-03T13:33:26.617998+00:00", "trade", 7.5299, 100.0]
["2026-09-03T13:33:26.640402+00:00", "trade", 7.505, 20.0]
["2026-09-03T13:33:26.766907+00:00", "trade", 7.505, 500.0]
["2026-09-03T13:33:26.900301+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:26.994287+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:33:27.086839+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:33:27.101595+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:33:27.194654+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:33:27.196826+00:00", "trade", 7.4801, 32.0]
["2026-09-03T13:33:27.242385+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:27.264508+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:33:27.324176+00:00", "trade", 7.519, 5.0]
["2026-09-03T13:33:27.389085+00:00", "trade", 7.51, 13.0]
["2026-09-03T13:33:27.437053+00:00", "trade", 7.5269, 9.0]
["2026-09-03T13:33:27.569109+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:33:27.569398+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:27.599933+00:00", "trade", 7.5293, 47.0]
["2026-09-03T13:33:27.605899+00:00", "trade", 7.5269, 2.0]
["2026-09-03T13:33:27.762686+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:33:27.762894+00:00", "trade", 7.51, 37.0]
["2026-09-03T13:33:27.762898+00:00", "trade", 7.5, 19.0]
["2026-09-03T13:33:27.762898+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:33:27.762900+00:00", "trade", 7.5, 45.0]
["2026-09-03T13:33:27.762903+00:00", "trade", 7.5, 600.0]
["2026-09-03T13:33:27.762909+00:00", "trade", 7.5, 37.0]
["2026-09-03T13:33:27.762966+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:27.762981+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:33:27.763576+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:27.763616+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:27.763636+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:27.763682+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:27.763707+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:27.763787+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:27.763937+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:27.764228+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:27.764288+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:27.764475+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:33:27.773581+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:33:27.783393+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:27.789603+00:00", "trade", 7.489, 5.0]
["2026-09-03T13:33:27.836271+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:33:27.853896+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:33:27.904318+00:00", "trade", 7.4899, 100.0]
["2026-09-03T13:33:27.905284+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:27.905354+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:27.952817+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:33:28.138825+00:00", "trade", 7.5269, 36.0]
["2026-09-03T13:33:28.204179+00:00", "trade", 7.467, 20.0]
["2026-09-03T13:33:28.233728+00:00", "trade", 7.51, 42.0]
["2026-09-03T13:33:28.261075+00:00", "trade", 7.466, 300.0]
["2026-09-03T13:33:28.279957+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:33:28.302013+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:28.302404+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:28.327551+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:28.330270+00:00", "trade", 7.4978, 20.0]
["2026-09-03T13:33:28.331458+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:28.395748+00:00", "trade", 7.5081, 129.0]
["2026-09-03T13:33:28.442028+00:00", "trade", 7.5092, 30.0]
["2026-09-03T13:33:28.462925+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:33:28.466160+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:33:28.510832+00:00", "trade", 7.5, 66.0]
["2026-09-03T13:33:28.521029+00:00", "trade", 7.5075, 38.0]
["2026-09-03T13:33:28.527069+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:28.545898+00:00", "trade", 7.505, 25.0]
["2026-09-03T13:33:28.599888+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:28.599913+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:33:28.599913+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:28.599919+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:28.599928+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:28.599928+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:28.600394+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:33:28.600415+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:33:28.601442+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:28.604815+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:28.604905+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:28.609997+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:28.614230+00:00", "trade", 7.5056, 25.0]
["2026-09-03T13:33:28.650590+00:00", "trade", 7.5171, 250.0]
["2026-09-03T13:33:28.697207+00:00", "trade", 7.52, 22.0]
["2026-09-03T13:33:28.801952+00:00", "trade", 7.52, 330.0]
["2026-09-03T13:33:28.802433+00:00", "trade", 7.52, 1000.0]
["2026-09-03T13:33:28.823937+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:33:28.907236+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:28.922635+00:00", "trade", 7.531, 531.0]
["2026-09-03T13:33:28.931552+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:33:28.931563+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:28.931570+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:28.931608+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:28.935637+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:29.209525+00:00", "trade", 7.539, 78.0]
["2026-09-03T13:33:29.209729+00:00", "trade", 7.54, 22.0]
["2026-09-03T13:33:29.210529+00:00", "trade", 7.5399, 22.0]
["2026-09-03T13:33:29.210556+00:00", "trade", 7.5399, 100.0]
["2026-09-03T13:33:29.327068+00:00", "trade", 7.525, 3.0]
["2026-09-03T13:33:29.364508+00:00", "trade", 7.5358, 18.0]
["2026-09-03T13:33:29.449929+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:33:29.473776+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:29.476572+00:00", "trade", 7.5131, 1.0]
["2026-09-03T13:33:29.500128+00:00", "trade", 7.5369, 69.0]
["2026-09-03T13:33:29.507008+00:00", "trade", 7.537, 30.0]
["2026-09-03T13:33:29.667069+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:33:29.852813+00:00", "trade", 7.5387, 1.0]
["2026-09-03T13:33:29.870513+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:29.870514+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:33:29.870562+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:29.870568+00:00", "trade", 7.54, 79.0]
["2026-09-03T13:33:29.870595+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:29.870631+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:29.870664+00:00", "trade", 7.54, 21.0]
["2026-09-03T13:33:29.870839+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:33:29.871175+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:29.935718+00:00", "trade", 7.5332, 1.0]
["2026-09-03T13:33:29.964051+00:00", "trade", 7.5332, 54.0]
["2026-09-03T13:33:29.992194+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:30.016349+00:00", "trade", 7.5386, 5.0]
["2026-09-03T13:33:30.067750+00:00", "trade", 7.5358, 10.0]
["2026-09-03T13:33:30.158885+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:30.196460+00:00", "trade", 7.5369, 11.0]
["2026-09-03T13:33:30.276047+00:00", "trade", 7.5395, 100.0]
["2026-09-03T13:33:30.330113+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:33:30.352089+00:00", "trade", 7.5314, 1.0]
["2026-09-03T13:33:30.530176+00:00", "trade", 7.5369, 68.0]
["2026-09-03T13:33:30.530504+00:00", "trade", 7.5369, 1.0]
["2026-09-03T13:33:30.633734+00:00", "trade", 7.525, 25.0]
["2026-09-03T13:33:30.675513+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:33:30.688091+00:00", "trade", 7.52, 13.0]
["2026-09-03T13:33:30.688113+00:00", "trade", 7.53, 62.0]
["2026-09-03T13:33:30.688113+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:33:30.688141+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:30.688652+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:30.688802+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:30.689459+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:30.690494+00:00", "trade", 7.5106, 13.0]
["2026-09-03T13:33:30.690566+00:00", "trade", 7.5106, 62.0]
["2026-09-03T13:33:30.690605+00:00", "trade", 7.5106, 25.0]
["2026-09-03T13:33:30.692190+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:33:30.706826+00:00", "trade", 7.5192, 100.0]
["2026-09-03T13:33:30.721309+00:00", "trade", 7.5369, 19.0]
["2026-09-03T13:33:30.739021+00:00", "trade", 7.53, 12.0]
["2026-09-03T13:33:30.892838+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:30.932577+00:00", "trade", 7.5001, 20.0]
["2026-09-03T13:33:30.939929+00:00", "trade", 7.515, 100.0]
["2026-09-03T13:33:31.046181+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:33:31.058956+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:33:31.058959+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:31.073117+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:31.073119+00:00", "trade", 7.5, 122.0]
["2026-09-03T13:33:31.073122+00:00", "trade", 7.5, 38.0]
["2026-09-03T13:33:31.073122+00:00", "trade", 7.5, 58.0]
["2026-09-03T13:33:31.073519+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:31.073564+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:31.073624+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:31.078096+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:33:31.121865+00:00", "trade", 7.513, 5.0]
["2026-09-03T13:33:31.128824+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:33:31.238742+00:00", "trade", 7.5031, 1.0]
["2026-09-03T13:33:31.244079+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:33:31.289662+00:00", "trade", 7.506, 10.0]
["2026-09-03T13:33:31.296521+00:00", "trade", 7.5099, 150.0]
["2026-09-03T13:33:31.296909+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:33:31.296912+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:33:31.296927+00:00", "trade", 7.51, 80.0]
["2026-09-03T13:33:31.296965+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:31.296965+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:31.297111+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:31.297111+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:33:31.297114+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:31.297141+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:31.297146+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:31.297807+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:31.307034+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:31.307250+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:31.312730+00:00", "trade", 7.529, 1.0]
["2026-09-03T13:33:31.312754+00:00", "trade", 7.529, 9.0]
["2026-09-03T13:33:31.361702+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:33:31.537374+00:00", "trade", 7.5269, 15.0]
["2026-09-03T13:33:31.537494+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:33:31.605255+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:31.605290+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:31.605291+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:33:31.606102+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:31.610520+00:00", "trade", 7.5299, 200.0]
["2026-09-03T13:33:31.671445+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:33:31.762664+00:00", "trade", 7.4831, 43.0]
["2026-09-03T13:33:31.769842+00:00", "trade", 7.529, 1.0]
["2026-09-03T13:33:31.769864+00:00", "trade", 7.529, 9.0]
["2026-09-03T13:33:31.836529+00:00", "trade", 7.5277, 5.0]
["2026-09-03T13:33:31.914878+00:00", "trade", 7.525, 200.0]
["2026-09-03T13:33:31.938505+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:33:31.938769+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:31.938979+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:33:31.939120+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:31.939145+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:31.939260+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:31.939566+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:33:31.939606+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.018297+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:33:32.019005+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.021238+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:33:32.032362+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:33:32.070793+00:00", "trade", 7.5269, 1.0]
["2026-09-03T13:33:32.075256+00:00", "trade", 7.517, 24.0]
["2026-09-03T13:33:32.283432+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:32.283460+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:32.283463+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:32.283701+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:32.283703+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:32.284001+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:32.284312+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.284517+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:32.284773+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.285640+00:00", "trade", 7.4931, 20.0]
["2026-09-03T13:33:32.285685+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:32.286644+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:33:32.287107+00:00", "trade", 7.4901, 200.0]
["2026-09-03T13:33:32.288081+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:32.288787+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.288877+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.288898+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:32.289269+00:00", "trade", 7.4901, 10.0]
["2026-09-03T13:33:32.289379+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.289399+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:32.289642+00:00", "trade", 7.4901, 7350.0]
["2026-09-03T13:33:32.290461+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:32.332855+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:33:32.332855+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:32.332858+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:32.332861+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:33:32.332861+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:32.332864+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:32.332877+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:32.332879+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:32.332882+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:33:32.333048+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:32.333083+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.333108+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.333118+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:32.333129+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.333129+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:32.333133+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.333138+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.333141+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:32.333143+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.333144+00:00", "trade", 7.52, 400.0]
["2026-09-03T13:33:32.333147+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:32.333148+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:32.333159+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:32.333163+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:32.333396+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:32.333404+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:33:32.333689+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:32.333825+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:32.333840+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:32.333905+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:32.333950+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:32.334130+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.334261+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.334316+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.353406+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.353486+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:32.373073+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:33:32.373304+00:00", "trade", 7.52, 80.0]
["2026-09-03T13:33:32.373304+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:32.373316+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:33:32.373679+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:32.373695+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:32.373720+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:32.586004+00:00", "trade", 7.5214, 10.0]
["2026-09-03T13:33:32.661102+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:33:32.671019+00:00", "trade", 7.525, 50.0]
["2026-09-03T13:33:32.686115+00:00", "trade", 7.521, 200.0]
["2026-09-03T13:33:32.768274+00:00", "trade", 7.5268, 75.0]
["2026-09-03T13:33:32.780125+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:33:32.780510+00:00", "trade", 7.53, 849.0]
["2026-09-03T13:33:32.780546+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:33:32.780886+00:00", "trade", 7.54, 40.0]
["2026-09-03T13:33:32.780886+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:33:32.780922+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:32.780953+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:33:32.781000+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:33:32.781033+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:33:32.781069+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:33:32.781484+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:33:32.781536+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:33:32.781556+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.781576+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.781581+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:32.781681+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.781736+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.781746+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.781761+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:32.781957+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.790948+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.791565+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.802715+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:32.809153+00:00", "trade", 7.5286, 100.0]
["2026-09-03T13:33:32.885304+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:33:32.918659+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:33:32.923976+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:33:32.924045+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:32.924060+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:32.928568+00:00", "trade", 7.52, 77.0]
["2026-09-03T13:33:33.041838+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:33:33.100292+00:00", "trade", 7.5214, 104.0]
["2026-09-03T13:33:33.155229+00:00", "trade", 7.5212, 25.0]
["2026-09-03T13:33:33.185307+00:00", "trade", 7.52, 23.0]
["2026-09-03T13:33:33.185307+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:33:33.185364+00:00", "trade", 7.52, 1477.0]
["2026-09-03T13:33:33.185367+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.186099+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.186295+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.275284+00:00", "trade", 7.52, 42.0]
["2026-09-03T13:33:33.333398+00:00", "trade", 7.5469, 185.0]
["2026-09-03T13:33:33.347408+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.498262+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:33.545637+00:00", "trade", 7.5443, 9.0]
["2026-09-03T13:33:33.723772+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:33.724787+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.848055+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:33:33.848306+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.848771+00:00", "trade", 7.53, 6.0]
["2026-09-03T13:33:33.848985+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:33.852255+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.852391+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.852641+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.890044+00:00", "trade", 7.5369, 1.0]
["2026-09-03T13:33:33.899934+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.899944+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:33.928407+00:00", "trade", 7.5444, 30.0]
["2026-09-03T13:33:33.952798+00:00", "trade", 7.5469, 1.0]
["2026-09-03T13:33:34.023135+00:00", "trade", 7.5131, 36.0]
["2026-09-03T13:33:34.028720+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:34.028751+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:33:34.129721+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:33:34.152603+00:00", "trade", 7.5444, 25.0]
["2026-09-03T13:33:34.222790+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:33:34.272832+00:00", "trade", 7.53, 11.0]
["2026-09-03T13:33:34.276227+00:00", "trade", 7.51, 40.0]
["2026-09-03T13:33:34.431349+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:34.460425+00:00", "trade", 7.5458, 10.0]
["2026-09-03T13:33:34.531824+00:00", "trade", 7.5231, 281.0]
["2026-09-03T13:33:34.553484+00:00", "trade", 7.5458, 10.0]
["2026-09-03T13:33:34.592571+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:33:34.647389+00:00", "trade", 7.5469, 16.0]
["2026-09-03T13:33:34.747942+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:33:34.774059+00:00", "trade", 7.54, 400.0]
["2026-09-03T13:33:34.774071+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:33:34.774071+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:34.774081+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:33:34.774105+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:33:34.774131+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:34.774146+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:33:34.774201+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:34.774207+00:00", "trade", 7.55, 98.0]
["2026-09-03T13:33:34.774249+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:33:34.774251+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:33:34.774266+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:33:34.774267+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:34.774270+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:33:34.774279+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:33:34.774331+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:34.774431+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:34.774598+00:00", "trade", 7.55, 39.0]
["2026-09-03T13:33:34.774617+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:34.774667+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:34.774843+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:34.774843+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:33:34.774928+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:33:34.775013+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:33:34.776370+00:00", "trade", 7.52, 31.0]
["2026-09-03T13:33:34.776375+00:00", "trade", 7.52, 36.0]
["2026-09-03T13:33:34.776375+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:34.776416+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:33:34.776420+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:34.776431+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:34.776451+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:34.776453+00:00", "trade", 7.52, 150.0]
["2026-09-03T13:33:34.776456+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:34.776462+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:33:34.776489+00:00", "trade", 7.52, 72.0]
["2026-09-03T13:33:34.776601+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:33:34.776692+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.780511+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.780741+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.780796+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.898742+00:00", "trade", 7.5231, 1.0]
["2026-09-03T13:33:34.918313+00:00", "trade", 7.5275, 69.0]
["2026-09-03T13:33:34.963694+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:33:34.990035+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.990295+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:33:34.990621+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:33:35.184603+00:00", "trade", 7.525, 200.0]
["2026-09-03T13:33:35.188482+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:35.188485+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:33:35.188488+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:35.188864+00:00", "trade", 7.5, 68.0]
["2026-09-03T13:33:35.188867+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:33:35.188876+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:33:35.190542+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:35.192532+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:35.192858+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:35.193028+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:35.193830+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.193850+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.216049+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:35.216305+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:33:35.282757+00:00", "trade", 7.5195, 500.0]
["2026-09-03T13:33:35.283213+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.283228+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.283238+00:00", "trade", 7.51, 11.0]
["2026-09-03T13:33:35.283489+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.283814+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.283945+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:33:35.287308+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.287438+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.287573+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:35.288059+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.288691+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.296716+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:33:35.303241+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.303276+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.307300+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.415824+00:00", "trade", 7.5169, 13.0]
["2026-09-03T13:33:35.416049+00:00", "trade", 7.5169, 13.0]
["2026-09-03T13:33:35.429224+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:33:35.494927+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:35.502914+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:33:35.536832+00:00", "trade", 7.5144, 10.0]
["2026-09-03T13:33:35.547946+00:00", "trade", 7.5169, 2.0]
["2026-09-03T13:33:35.670446+00:00", "trade", 7.5169, 22.0]
["2026-09-03T13:33:35.671556+00:00", "trade", 7.5199, 100.0]
["2026-09-03T13:33:35.698374+00:00", "trade", 7.5, 56.0]
["2026-09-03T13:33:35.698752+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.698767+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:35.699008+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.699327+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:35.699765+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.705179+00:00", "trade", 7.49, 34.0]
["2026-09-03T13:33:35.705223+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.705428+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.705619+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.709453+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.709714+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.713936+00:00", "trade", 7.495, 69.0]
["2026-09-03T13:33:35.715517+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.744506+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:35.744581+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.744585+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:35.744882+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:35.744887+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:35.744962+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.744981+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:35.745073+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.745118+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.745218+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:33:35.745579+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.745604+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:35.748937+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.755593+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.774638+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.774944+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:35.775054+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.775054+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.775069+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.775245+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.789337+00:00", "trade", 7.5116, 50.0]
["2026-09-03T13:33:35.789789+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.827559+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:35.850807+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:35.910342+00:00", "trade", 7.5195, 300.0]
["2026-09-03T13:33:35.933789+00:00", "trade", 7.5128, 132.0]
["2026-09-03T13:33:35.935040+00:00", "trade", 7.5114, 1.0]
["2026-09-03T13:33:35.935410+00:00", "trade", 7.5127, 1.0]
["2026-09-03T13:33:35.937864+00:00", "trade", 7.4731, 20.0]
["2026-09-03T13:33:35.978088+00:00", "trade", 7.5116, 10.0]
["2026-09-03T13:33:35.983885+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:33:36.053471+00:00", "trade", 7.4958, 2.0]
["2026-09-03T13:33:36.056599+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:36.063091+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:33:36.063175+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.124004+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:33:36.124351+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.124440+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:33:36.124551+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.125276+00:00", "trade", 7.47, 82.0]
["2026-09-03T13:33:36.137921+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:33:36.141446+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:36.141461+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:36.141557+00:00", "trade", 7.49, 12.0]
["2026-09-03T13:33:36.141817+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.142173+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.151808+00:00", "trade", 7.5116, 10.0]
["2026-09-03T13:33:36.250593+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:33:36.339831+00:00", "trade", 7.49, 500.0]
["2026-09-03T13:33:36.394665+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.394935+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.395236+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.432956+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.453983+00:00", "trade", 7.4601, 50.0]
["2026-09-03T13:33:36.506346+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:33:36.506391+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.506407+00:00", "trade", 7.5, 36.0]
["2026-09-03T13:33:36.506411+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.506416+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.506706+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.506731+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:36.506897+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:36.506907+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.506967+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.506987+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:36.507007+00:00", "quote", 7.46, 7.52]
["2026-09-03T13:33:36.507032+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:36.507288+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:36.507358+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:36.574197+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:33:36.574197+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:33:36.574578+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:36.574598+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:36.574748+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:36.574894+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:33:36.574925+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:33:36.574939+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:33:36.574940+00:00", "trade", 7.49, 15.0]
["2026-09-03T13:33:36.575029+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.575169+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:33:36.575179+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:33:36.575219+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:33:36.575235+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:33:36.575250+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.575360+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.575370+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:33:36.575436+00:00", "trade", 7.48, 220.0]
["2026-09-03T13:33:36.575450+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:33:36.575490+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.575501+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.579279+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:33:36.582094+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:36.582100+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:33:36.582101+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:33:36.582131+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:36.586131+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:33:36.599045+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:33:36.601941+00:00", "trade", 7.511, 26.0]
["2026-09-03T13:33:36.612812+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:33:36.678561+00:00", "trade", 7.48, 103.0]
["2026-09-03T13:33:36.683958+00:00", "trade", 7.505, 12.0]
["2026-09-03T13:33:36.687275+00:00", "trade", 7.52, 89.0]
["2026-09-03T13:33:36.687462+00:00", "trade", 7.5169, 15.0]
["2026-09-03T13:33:36.687910+00:00", "trade", 7.5169, 6.0]
["2026-09-03T13:33:36.740658+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:33:36.740920+00:00", "trade", 7.51, 54.0]
["2026-09-03T13:33:36.740949+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:36.740969+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:33:36.740979+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.741716+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.742382+00:00", "trade", 7.5294, 54.0]
["2026-09-03T13:33:36.742598+00:00", "trade", 7.5294, 1.0]
["2026-09-03T13:33:36.745024+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.745209+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.745479+00:00", "trade", 7.53, 45.0]
["2026-09-03T13:33:36.746111+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.748760+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:33:36.748968+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.822829+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:36.822928+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:33:36.822944+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.822960+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.822960+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:36.823611+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:33:36.825933+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:33:36.857009+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:36.903857+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:33:36.976988+00:00", "trade", 7.52, 38.0]
["2026-09-03T13:33:36.988127+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:33:36.988337+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:33:37.020926+00:00", "trade", 7.5215, 1.0]
["2026-09-03T13:33:37.038037+00:00", "trade", 7.5269, 11.0]
["2026-09-03T13:33:37.052627+00:00", "trade", 7.5216, 10.0]
["2026-09-03T13:33:37.065878+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:33:37.102258+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:33:37.128648+00:00", "trade", 7.4901, 10.0]
["2026-09-03T13:33:37.187841+00:00", "trade", 7.5244, 69.0]
["2026-09-03T13:33:37.203530+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:33:37.271492+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:33:37.301112+00:00", "trade", 7.5046, 250.0]
["2026-09-03T13:33:37.305235+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:33:37.378790+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:33:37.462185+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:33:37.474962+00:00", "trade", 7.5244, 36.0]
["2026-09-03T13:33:37.500599+00:00", "trade", 7.5269, 9.0]
["2026-09-03T13:33:37.546695+00:00", "trade", 7.4931, 64.0]
["2026-09-03T13:33:37.591336+00:00", "trade", 7.5243, 6.0]
["2026-09-03T13:33:37.602418+00:00", "trade", 7.51, 1500.0]
["2026-09-03T13:33:37.602953+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:33:37.603383+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:37.607317+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:33:37.679001+00:00", "trade", 7.49, 500.0]
["2026-09-03T13:33:37.683414+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:37.683559+00:00", "quote", 7.46, 7.53]
["2026-09-03T13:33:37.688468+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:37.688468+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:37.688516+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:37.688706+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:37.688732+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:37.689027+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:37.689107+00:00", "quote", 7.46, 7.51]
["2026-09-03T13:33:37.690729+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:37.691195+00:00", "trade", 7.461, 500.0]
["2026-09-03T13:33:37.692133+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:33:37.692139+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:33:37.692139+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:33:37.692145+00:00", "trade", 7.46, 134.0]
["2026-09-03T13:33:37.692148+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:33:37.692149+00:00", "quote", 7.45, 7.51]
["2026-09-03T13:33:37.692224+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:33:37.692233+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:37.692235+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:33:37.692239+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:37.692239+00:00", "trade", 7.45, 139.0]
["2026-09-03T13:33:37.692284+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:33:37.692287+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:33:37.692293+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:33:37.692293+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:33:37.692293+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:33:37.692296+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:37.692296+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:33:37.692479+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:37.692558+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:33:37.692560+00:00", "trade", 7.45, 61.0]
["2026-09-03T13:33:37.692635+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:33:37.692741+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:37.692786+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:33:37.692841+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:37.692888+00:00", "trade", 7.45, 18.0]
["2026-09-03T13:33:37.693453+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:33:37.693742+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:33:37.693743+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:37.693808+00:00", "trade", 7.44, 475.0]
["2026-09-03T13:33:37.693808+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:33:37.693808+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:37.693862+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:33:37.693862+00:00", "trade", 7.43, 260.0]
["2026-09-03T13:33:37.694094+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:37.694194+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:33:37.694283+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:33:37.694304+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:37.694425+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.694719+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:33:37.694774+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.694774+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.694777+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.694780+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:37.694783+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.694783+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:33:37.694786+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.694915+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:37.694927+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:37.695006+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.695249+00:00", "trade", 7.43, 64.0]
["2026-09-03T13:33:37.695450+00:00", "trade", 7.42, 41.0]
["2026-09-03T13:33:37.695528+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:33:37.695531+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:33:37.695534+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:33:37.695537+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:33:37.695537+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:33:37.695541+00:00", "trade", 7.41, 17.0]
["2026-09-03T13:33:37.695541+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:37.695543+00:00", "trade", 7.41, 133.0]
["2026-09-03T13:33:37.695543+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:37.695663+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:37.695817+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:33:37.695826+00:00", "trade", 7.41, 613.0]
["2026-09-03T13:33:37.695828+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:37.695893+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.695904+00:00", "trade", 7.43, 41.0]
["2026-09-03T13:33:37.695907+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:33:37.695916+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:33:37.696014+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696014+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696283+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696284+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696284+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696296+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696302+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696304+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696325+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696364+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696373+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:33:37.696384+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696410+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696460+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696462+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696462+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696465+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696465+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.696467+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:37.696467+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:33:37.696585+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.696640+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:37.696800+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:37.696866+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.697296+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:33:37.702959+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:37.705515+00:00", "trade", 7.41, 6836.0]
["2026-09-03T13:33:37.712699+00:00", "trade", 7.44, 18.0]
["2026-09-03T13:33:37.715303+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:33:37.723870+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.723970+00:00", "trade", 7.41, 114.0]
["2026-09-03T13:33:37.724807+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.725459+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.725719+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.725940+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.726245+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.726727+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.727198+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.727669+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.728130+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.728606+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.729087+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.729563+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.731172+00:00", "trade", 7.449, 100.0]
["2026-09-03T13:33:37.732185+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.733064+00:00", "trade", 7.4479, 426.0]
["2026-09-03T13:33:37.733568+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.734069+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.737565+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:33:37.741492+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.743477+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.743517+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.743572+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.743993+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.744028+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.796593+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.797330+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:37.903197+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:33:38.098461+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:33:38.188288+00:00", "trade", 7.4323, 5.0]
["2026-09-03T13:33:38.233482+00:00", "trade", 7.4469, 20.0]
["2026-09-03T13:33:38.243809+00:00", "trade", 7.4469, 117.0]
["2026-09-03T13:33:38.296173+00:00", "trade", 7.449, 10.0]
["2026-09-03T13:33:38.296182+00:00", "trade", 7.449, 90.0]
["2026-09-03T13:33:38.327576+00:00", "trade", 7.4156, 38.0]
["2026-09-03T13:33:38.337031+00:00", "trade", 7.43, 110.0]
["2026-09-03T13:33:38.364741+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:38.364741+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:38.364745+00:00", "trade", 7.45, 600.0]
["2026-09-03T13:33:38.364772+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:33:38.364821+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:33:38.364856+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:33:38.364896+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:33:38.365087+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:38.365102+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:38.365207+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:33:38.365257+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:33:38.365262+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:33:38.365287+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:33:38.365304+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:38.365410+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:33:38.365433+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:33:38.365479+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:38.365689+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:33:38.718149+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:38.788965+00:00", "trade", 7.447, 50.0]
["2026-09-03T13:33:38.799839+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:33:38.799899+00:00", "trade", 7.445, 90.0]
["2026-09-03T13:33:38.852696+00:00", "trade", 7.4787, 4.0]
["2026-09-03T13:33:38.899436+00:00", "trade", 7.4842, 400.0]
["2026-09-03T13:33:38.900392+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:38.900482+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:38.901692+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:33:38.902888+00:00", "trade", 7.44, 191.0]
["2026-09-03T13:33:38.916237+00:00", "trade", 7.4472, 131.0]
["2026-09-03T13:33:39.025872+00:00", "trade", 7.4484, 13.0]
["2026-09-03T13:33:39.031213+00:00", "trade", 7.49, 1000.0]
["2026-09-03T13:33:39.032060+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.032251+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.083468+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:33:39.113687+00:00", "trade", 7.445, 298.0]
["2026-09-03T13:33:39.219536+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.219827+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.220058+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.268021+00:00", "trade", 7.4431, 100.0]
["2026-09-03T13:33:39.268183+00:00", "trade", 7.4431, 16.0]
["2026-09-03T13:33:39.292220+00:00", "trade", 7.4405, 9.0]
["2026-09-03T13:33:39.293305+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:33:39.309848+00:00", "trade", 7.4612, 50.0]
["2026-09-03T13:33:39.391456+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:33:39.405319+00:00", "trade", 7.47, 38.0]
["2026-09-03T13:33:39.409628+00:00", "trade", 7.4969, 53.0]
["2026-09-03T13:33:39.423380+00:00", "trade", 7.45, 38.0]
["2026-09-03T13:33:39.430744+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:33:39.443284+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.446009+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:39.446779+00:00", "trade", 7.4985, 100.0]
["2026-09-03T13:33:39.477004+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:33:39.479391+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:33:39.484356+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:33:39.489643+00:00", "trade", 7.47, 38.0]
["2026-09-03T13:33:39.490186+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.545254+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:33:39.596117+00:00", "trade", 7.4431, 1.0]
["2026-09-03T13:33:39.674282+00:00", "trade", 7.47, 38.0]
["2026-09-03T13:33:39.707966+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:33:39.732841+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:33:39.740088+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:33:39.770027+00:00", "trade", 7.4472, 200.0]
["2026-09-03T13:33:39.771056+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:33:39.771065+00:00", "trade", 7.5, 26.0]
["2026-09-03T13:33:39.771125+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:33:39.771130+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:33:39.771135+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.771225+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.771355+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.771431+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.771616+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.771621+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.783845+00:00", "trade", 7.4431, 95.0]
["2026-09-03T13:33:39.789103+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:33:39.815380+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:33:39.815399+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:33:39.815405+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:39.815481+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:33:39.815580+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:33:39.831864+00:00", "trade", 7.463, 10.0]
["2026-09-03T13:33:39.847005+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:39.934116+00:00", "trade", 7.463, 64.0]
["2026-09-03T13:33:39.989622+00:00", "trade", 7.4441, 20.0]
["2026-09-03T13:33:40.028237+00:00", "trade", 7.4528, 1.0]
["2026-09-03T13:33:40.030153+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:33:40.030667+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:33:40.105278+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:33:40.105296+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:40.105900+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:33:40.106429+00:00", "trade", 7.42, 66.0]
["2026-09-03T13:33:40.248217+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:33:40.329612+00:00", "trade", 7.4215, 160.0]
["2026-09-03T13:33:40.356240+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:33:40.373483+00:00", "trade", 7.4269, 38.0]
["2026-09-03T13:33:40.399841+00:00", "trade", 7.445, 38.0]
["2026-09-03T13:33:40.459810+00:00", "trade", 7.448, 1.0]
["2026-09-03T13:33:40.466089+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:33:40.470263+00:00", "trade", 7.4269, 20.0]
["2026-09-03T13:33:40.481089+00:00", "trade", 7.4269, 38.0]
["2026-09-03T13:33:40.494458+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:33:40.494576+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:33:40.502220+00:00", "trade", 7.47, 930.0]
["2026-09-03T13:33:40.507976+00:00", "trade", 7.445, 38.0]
["2026-09-03T13:33:40.527047+00:00", "trade", 7.421, 259.0]
["2026-09-03T13:33:40.532428+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:33:40.532443+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:33:40.540092+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:33:40.555350+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:33:40.555368+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:33:40.555624+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:33:40.556033+00:00", "trade", 7.445, 32.0]
["2026-09-03T13:33:40.556117+00:00", "trade", 7.445, 32.0]
["2026-09-03T13:33:40.556198+00:00", "trade", 7.445, 32.0]
["2026-09-03T13:33:40.556277+00:00", "trade", 7.445, 4.0]
["2026-09-03T13:33:40.560333+00:00", "trade", 7.4184, 38.0]
["2026-09-03T13:33:40.575500+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:33:40.607555+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:33:40.623027+00:00", "trade", 7.4231, 19.0]
["2026-09-03T13:33:40.623342+00:00", "trade", 7.4669, 10.0]
["2026-09-03T13:33:40.623366+00:00", "trade", 7.4669, 43.0]
["2026-09-03T13:33:40.661518+00:00", "trade", 7.4669, 16.0]
["2026-09-03T13:33:40.690670+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:33:40.690706+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:33:40.691085+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:33:40.815377+00:00", "trade", 7.4131, 13.0]
["2026-09-03T13:33:40.815464+00:00", "trade", 7.43, 19.0]
["2026-09-03T13:33:40.815464+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:33:40.815562+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:40.816078+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:40.816159+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:40.816690+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:33:40.816750+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:33:40.827823+00:00", "trade", 7.417, 38.0]
["2026-09-03T13:33:40.883233+00:00", "trade", 7.4487, 26.0]
["2026-09-03T13:33:40.952302+00:00", "trade", 7.4669, 28.0]
["2026-09-03T13:33:40.991169+00:00", "trade", 7.417, 5.0]
["2026-09-03T13:33:40.991527+00:00", "trade", 7.417, 1.0]
["2026-09-03T13:33:41.087858+00:00", "trade", 7.4293, 213.0]
["2026-09-03T13:33:41.114761+00:00", "trade", 7.42, 750.0]
["2026-09-03T13:33:41.120288+00:00", "trade", 7.4462, 53.0]
["2026-09-03T13:33:41.120652+00:00", "trade", 7.4462, 1.0]
["2026-09-03T13:33:41.245022+00:00", "trade", 7.4213, 1.0]
["2026-09-03T13:33:41.311384+00:00", "trade", 7.4101, 10.0]
["2026-09-03T13:33:41.337784+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:33:41.345822+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:33:41.348790+00:00", "trade", 7.435, 300.0]
["2026-09-03T13:33:41.372165+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:33:41.372219+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:33:41.372225+00:00", "trade", 7.41, 713.0]
["2026-09-03T13:33:41.372228+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:41.372228+00:00", "quote", 7.4, 7.46]
["2026-09-03T13:33:41.372276+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:41.372298+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.372348+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:33:41.372458+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.372540+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:41.372789+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.372819+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:33:41.376779+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:33:41.377215+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.377881+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.395220+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:41.395693+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:41.413110+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:33:41.451325+00:00", "trade", 7.4058, 1.0]
["2026-09-03T13:33:41.454822+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:33:41.500309+00:00", "trade", 7.418, 100.0]
["2026-09-03T13:33:41.545158+00:00", "trade", 7.431, 6.0]
["2026-09-03T13:33:41.623230+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.657427+00:00", "trade", 7.4569, 29.0]
["2026-09-03T13:33:41.657481+00:00", "trade", 7.4569, 6.0]
["2026-09-03T13:33:41.663587+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:33:41.663642+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.663643+00:00", "trade", 7.41, 250.0]
["2026-09-03T13:33:41.663652+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.663892+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.664108+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.664383+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.680807+00:00", "trade", 7.4369, 3.0]
["2026-09-03T13:33:41.684278+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:41.786212+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:33:41.787026+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.833671+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:33:41.846719+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:33:41.852306+00:00", "trade", 7.4369, 80.0]
["2026-09-03T13:33:41.852685+00:00", "trade", 7.4369, 107.0]
["2026-09-03T13:33:41.945558+00:00", "trade", 7.435, 357.0]
["2026-09-03T13:33:41.946796+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:41.954444+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:33:41.977768+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:33:41.992987+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:33:42.060401+00:00", "trade", 7.4005, 24.0]
["2026-09-03T13:33:42.119228+00:00", "trade", 7.4057, 30.0]
["2026-09-03T13:33:42.152027+00:00", "trade", 7.4101, 40.0]
["2026-09-03T13:33:42.158686+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:33:42.195910+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:33:42.205708+00:00", "trade", 7.4031, 29.0]
["2026-09-03T13:33:42.469601+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:33:42.598996+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:33:42.609359+00:00", "trade", 7.415, 3.0]
["2026-09-03T13:33:42.650187+00:00", "trade", 7.415, 75.0]
["2026-09-03T13:33:42.656406+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:33:42.657215+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:33:42.657572+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:33:42.667355+00:00", "trade", 7.415, 2530.0]
["2026-09-03T13:33:42.671231+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:42.693550+00:00", "trade", 7.4031, 101.0]
["2026-09-03T13:33:42.704580+00:00", "trade", 7.4269, 2.0]
["2026-09-03T13:33:42.764883+00:00", "trade", 7.4208, 100.0]
["2026-09-03T13:33:42.853680+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:42.853682+00:00", "trade", 7.43, 223.0]
["2026-09-03T13:33:42.853682+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:42.855071+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:42.855366+00:00", "trade", 7.41, 31.0]
["2026-09-03T13:33:42.859004+00:00", "trade", 7.425, 600.0]
["2026-09-03T13:33:42.859091+00:00", "trade", 7.438, 1921.0]
["2026-09-03T13:33:42.871204+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:33:42.886640+00:00", "trade", 7.4031, 5.0]
["2026-09-03T13:33:42.918751+00:00", "trade", 7.4304, 100.0]
["2026-09-03T13:33:43.005587+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:33:43.005642+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:43.005645+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:33:43.026693+00:00", "trade", 7.41, 32.0]
["2026-09-03T13:33:43.027026+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:33:43.053676+00:00", "trade", 7.425, 33.0]
["2026-09-03T13:33:43.093244+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:43.094672+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:43.094985+00:00", "trade", 7.4394, 100.0]
["2026-09-03T13:33:43.096269+00:00", "trade", 7.4394, 100.0]
["2026-09-03T13:33:43.096479+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:43.145975+00:00", "trade", 7.4142, 40.0]
["2026-09-03T13:33:43.152927+00:00", "trade", 7.4358, 6.0]
["2026-09-03T13:33:43.400855+00:00", "trade", 7.4369, 8.0]
["2026-09-03T13:33:43.403312+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:33:43.508178+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:33:43.528937+00:00", "trade", 7.4273, 200.0]
["2026-09-03T13:33:43.598038+00:00", "trade", 7.4142, 120.0]
["2026-09-03T13:33:43.660434+00:00", "trade", 7.4101, 134.0]
["2026-09-03T13:33:43.717359+00:00", "trade", 7.412, 130.0]
["2026-09-03T13:33:43.739666+00:00", "trade", 7.4123, 120.0]
["2026-09-03T13:33:43.768736+00:00", "trade", 7.4131, 168.0]
["2026-09-03T13:33:43.831285+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:33:43.924898+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:33:43.970409+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:33:44.092334+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:33:44.161496+00:00", "trade", 7.4303, 5.0]
["2026-09-03T13:33:44.169221+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:33:44.188440+00:00", "trade", 7.425, 6.0]
["2026-09-03T13:33:44.237556+00:00", "trade", 7.4131, 29.0]
["2026-09-03T13:33:44.285072+00:00", "trade", 7.425, 12.0]
["2026-09-03T13:33:44.291748+00:00", "trade", 7.4131, 1.0]
["2026-09-03T13:33:44.292295+00:00", "trade", 7.4369, 15.0]
["2026-09-03T13:33:44.401094+00:00", "trade", 7.425, 8.0]
["2026-09-03T13:33:44.430417+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:33:44.595315+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:33:44.649805+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:33:44.650150+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:33:44.737094+00:00", "trade", 7.4369, 14.0]
["2026-09-03T13:33:44.740155+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:33:44.814687+00:00", "trade", 7.4131, 180.0]
["2026-09-03T13:33:44.883723+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:33:44.883789+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:33:44.884580+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:33:44.886481+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:44.886483+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:33:44.887048+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:44.887325+00:00", "trade", 7.41, 24.0]
["2026-09-03T13:33:44.894539+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:33:44.895090+00:00", "trade", 7.4394, 100.0]
["2026-09-03T13:33:44.896975+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:33:44.897538+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:33:44.897783+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:33:44.915611+00:00", "trade", 7.42, 27.0]
["2026-09-03T13:33:44.934306+00:00", "trade", 7.4142, 5.0]
["2026-09-03T13:33:44.971201+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:44.971433+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:44.971628+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:33:44.973544+00:00", "trade", 7.4249, 100.0]
["2026-09-03T13:33:44.973718+00:00", "trade", 7.4249, 100.0]
["2026-09-03T13:33:44.973862+00:00", "trade", 7.4249, 100.0]
["2026-09-03T13:33:45.011954+00:00", "trade", 7.41, 75.0]
["2026-09-03T13:33:45.011955+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:45.011957+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:33:45.011960+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:33:45.011960+00:00", "trade", 7.4, 250.0]
["2026-09-03T13:33:45.011963+00:00", "trade", 7.4, 18.0]
["2026-09-03T13:33:45.012051+00:00", "trade", 7.41, 14.0]
["2026-09-03T13:33:45.012053+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:33:45.012055+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:45.012101+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:33:45.012106+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:33:45.012108+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:33:45.012108+00:00", "trade", 7.4, 3800.0]
["2026-09-03T13:33:45.012111+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:33:45.012111+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:33:45.012113+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:33:45.012116+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:33:45.012166+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:33:45.012276+00:00", "trade", 7.39, 51.0]
["2026-09-03T13:33:45.012331+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:45.012420+00:00", "trade", 7.4, 600.0]
["2026-09-03T13:33:45.012431+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:33:45.012433+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:33:45.012433+00:00", "trade", 7.4, 400.0]
["2026-09-03T13:33:45.012436+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:33:45.012441+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:33:45.012476+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:33:45.012501+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:33:45.012511+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:33:45.012519+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:33:45.012532+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:33:45.012532+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:33:45.012535+00:00", "trade", 7.39, 60.0]
["2026-09-03T13:33:45.012537+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:33:45.012568+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:33:45.012568+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:33:45.012592+00:00", "trade", 7.37, 9.0]
["2026-09-03T13:33:45.012595+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:45.012598+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:33:45.012677+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:33:45.012697+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:33:45.012700+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:33:45.012706+00:00", "trade", 7.39, 36.0]
["2026-09-03T13:33:45.012721+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:45.012847+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:33:45.012958+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:33:45.013004+00:00", "trade", 7.36, 70.0]
["2026-09-03T13:33:45.013007+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:33:45.013046+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:33:45.013073+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:33:45.013079+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:33:45.013089+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:33:45.013196+00:00", "trade", 7.37, 63.0]
["2026-09-03T13:33:45.013292+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013304+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:33:45.013436+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013509+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013548+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:33:45.013572+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013599+00:00", "trade", 7.36, 400.0]
["2026-09-03T13:33:45.013638+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013668+00:00", "trade", 7.36, 8.0]
["2026-09-03T13:33:45.013671+00:00", "trade", 7.36, 42.0]
["2026-09-03T13:33:45.013698+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013791+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013855+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013882+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:33:45.013918+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:33:45.013960+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:33:45.014017+00:00", "trade", 7.34, 70.0]
["2026-09-03T13:33:45.014020+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.014020+00:00", "trade", 7.34, 877.0]
["2026-09-03T13:33:45.015310+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.015653+00:00", "trade", 7.36, 7.0]
["2026-09-03T13:33:45.015653+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:33:45.015656+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:33:45.015755+00:00", "trade", 7.37, 55.0]
["2026-09-03T13:33:45.015770+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:45.015842+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:33:45.015899+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:45.015905+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:33:45.015912+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:33:45.015984+00:00", "trade", 7.34, 24.0]
["2026-09-03T13:33:45.015987+00:00", "trade", 7.34, 45.0]
["2026-09-03T13:33:45.016185+00:00", "trade", 7.37, 55.0]
["2026-09-03T13:33:45.016189+00:00", "trade", 7.37, 41.0]
["2026-09-03T13:33:45.016191+00:00", "trade", 7.37, 41.0]
["2026-09-03T13:33:45.016191+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:33:45.016194+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:33:45.016245+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:33:45.016267+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:33:45.016267+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.016276+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016278+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.016285+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016290+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016314+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:33:45.016316+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016320+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016330+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016335+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016355+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016372+00:00", "trade", 7.35, 6.0]
["2026-09-03T13:33:45.016376+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016377+00:00", "trade", 7.35, 55.0]
["2026-09-03T13:33:45.016377+00:00", "trade", 7.34, 39.0]
["2026-09-03T13:33:45.016381+00:00", "trade", 7.37, 11.0]
["2026-09-03T13:33:45.016396+00:00", "trade", 7.34, 16.0]
["2026-09-03T13:33:45.016396+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.016399+00:00", "trade", 7.34, 41.0]
["2026-09-03T13:33:45.016401+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:33:45.016402+00:00", "trade", 7.34, 41.0]
["2026-09-03T13:33:45.016402+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:33:45.016408+00:00", "trade", 7.34, 98.0]
["2026-09-03T13:33:45.016436+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.016476+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:45.016476+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.016476+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016483+00:00", "trade", 7.33, 202.0]
["2026-09-03T13:33:45.016516+00:00", "trade", 7.33, 54.0]
["2026-09-03T13:33:45.016528+00:00", "trade", 7.36, 39.0]
["2026-09-03T13:33:45.016531+00:00", "trade", 7.36, 55.0]
["2026-09-03T13:33:45.016531+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016547+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:45.016586+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016601+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:45.016626+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016641+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:33:45.016691+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016731+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:33:45.016742+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.016752+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.016757+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.016772+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:33:45.016802+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.016874+00:00", "trade", 7.34, 45.0]
["2026-09-03T13:33:45.016912+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.017033+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:33:45.017047+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:33:45.017087+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.017107+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.017117+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.017307+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:33:45.017593+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.017604+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:33:45.017664+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.017875+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:33:45.017889+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:33:45.017890+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:45.017902+00:00", "trade", 7.36, 90.0]
["2026-09-03T13:33:45.017902+00:00", "trade", 7.36, 11.0]
["2026-09-03T13:33:45.017904+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.017939+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.017949+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.017964+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.017974+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.017995+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.018910+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:33:45.018912+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.018922+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.018958+00:00", "trade", 7.37, 6.0]
["2026-09-03T13:33:45.018961+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:33:45.018962+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:33:45.018964+00:00", "trade", 7.37, 6.0]
["2026-09-03T13:33:45.018973+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:33:45.019012+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.019027+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:33:45.019272+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:33:45.020025+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.020404+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.021039+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.021150+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.022954+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.022956+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:33:45.022957+00:00", "trade", 7.36, 39.0]
["2026-09-03T13:33:45.023021+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.023142+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.023333+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.023337+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.023342+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:33:45.023347+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.023351+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.023363+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:45.023387+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:33:45.023513+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.023518+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.023528+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.024701+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.029435+00:00", "trade", 7.35, 35.0]
["2026-09-03T13:33:45.032193+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.035902+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.036268+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.036477+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:45.036539+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.036664+00:00", "trade", 7.35, 161.0]
["2026-09-03T13:33:45.036784+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:33:45.036898+00:00", "trade", 7.375, 7.0]
["2026-09-03T13:33:45.036904+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:45.038874+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:33:45.039289+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.039975+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.040203+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.040290+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:33:45.040486+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.040711+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:33:45.041072+00:00", "trade", 7.342, 100.0]
["2026-09-03T13:33:45.047631+00:00", "trade", 7.3401, 1.0]
["2026-09-03T13:33:45.064498+00:00", "trade", 7.3423, 900.0]
["2026-09-03T13:33:45.084036+00:00", "trade", 7.36, 88.0]
["2026-09-03T13:33:45.087219+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:33:45.087220+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:45.087294+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.087600+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:45.087722+00:00", "trade", 7.3406, 175.0]
["2026-09-03T13:33:45.087996+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.088572+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:45.088923+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.090773+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:33:45.090848+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:33:45.092744+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:33:45.092747+00:00", "trade", 7.33, 174.0]
["2026-09-03T13:33:45.092747+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:33:45.092754+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:33:45.092754+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:33:45.092757+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:33:45.092757+00:00", "trade", 7.33, 210.0]
["2026-09-03T13:33:45.092772+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:33:45.092818+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.093103+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.097098+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.097162+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:33:45.097323+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.101179+00:00", "trade", 7.322, 4.0]
["2026-09-03T13:33:45.112667+00:00", "trade", 7.3489, 309.0]
["2026-09-03T13:33:45.112916+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:33:45.116659+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:45.123035+00:00", "trade", 7.3226, 8.0]
["2026-09-03T13:33:45.123410+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:45.123411+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.123801+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:45.123972+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:45.124828+00:00", "trade", 7.32, 8.0]
["2026-09-03T13:33:45.124828+00:00", "trade", 7.32, 68.0]
["2026-09-03T13:33:45.124831+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.124861+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.124864+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:33:45.124864+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:45.124869+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:33:45.124884+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.124894+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.124899+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.124900+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.124944+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:45.124944+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:33:45.124969+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:33:45.125064+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:33:45.125114+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:45.125116+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:45.125170+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:45.125170+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:45.125240+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:33:45.125249+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:33:45.125261+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:33:45.125265+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:45.125275+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125276+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:33:45.125282+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:33:45.125348+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:33:45.125420+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125445+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125576+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125616+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.125626+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125626+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.125636+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125651+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.125661+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125801+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.125816+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.125992+00:00", "trade", 7.32, 4.0]
["2026-09-03T13:33:45.126252+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.126272+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:45.126438+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.126440+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:45.126443+00:00", "trade", 7.3, 26.0]
["2026-09-03T13:33:45.126446+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:45.126446+00:00", "trade", 7.3, 122.0]
["2026-09-03T13:33:45.126449+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:33:45.126453+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:45.126455+00:00", "trade", 7.3, 811.0]
["2026-09-03T13:33:45.126467+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:33:45.126467+00:00", "trade", 7.3, 112.0]
["2026-09-03T13:33:45.126467+00:00", "trade", 7.29, 71.0]
["2026-09-03T13:33:45.126493+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:45.126538+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:45.126723+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:45.126798+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:45.126809+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:45.126843+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:33:45.127014+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:33:45.127014+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.127044+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.127395+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.127612+00:00", "trade", 7.295, 10.0]
["2026-09-03T13:33:45.127697+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:33:45.127701+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.127718+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:33:45.127739+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.127766+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.127772+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.127775+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:45.127781+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:45.127781+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:45.127784+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:45.127787+00:00", "trade", 7.27, 200.0]
["2026-09-03T13:33:45.127796+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.127925+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:45.127964+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:33:45.127981+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.128066+00:00", "trade", 7.28, 73.0]
["2026-09-03T13:33:45.128148+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.128247+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.128352+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.128454+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.128483+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.128508+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.128733+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.128903+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:33:45.128993+00:00", "trade", 7.27, 24.0]
["2026-09-03T13:33:45.128993+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:33:45.129049+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:33:45.129264+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:33:45.129420+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:33:45.130069+00:00", "trade", 7.2632, 100.0]
["2026-09-03T13:33:45.130235+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:33:45.130268+00:00", "trade", 7.28, 24.0]
["2026-09-03T13:33:45.130277+00:00", "trade", 7.28, 76.0]
["2026-09-03T13:33:45.130280+00:00", "trade", 7.29, 658.0]
["2026-09-03T13:33:45.130282+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:33:45.130337+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:45.130394+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:33:45.130518+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:45.130518+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:45.130617+00:00", "trade", 7.29, 24.0]
["2026-09-03T13:33:45.130623+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:33:45.130728+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:33:45.130794+00:00", "trade", 7.28, 73.0]
["2026-09-03T13:33:45.130830+00:00", "trade", 7.28, 24.0]
["2026-09-03T13:33:45.130834+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:33:45.130836+00:00", "trade", 7.29, 70.0]
["2026-09-03T13:33:45.130878+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.130878+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:45.130888+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:45.130893+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:45.130908+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:33:45.130908+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:45.130929+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:45.130938+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:45.130943+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:45.130948+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:45.130983+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:45.131064+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:45.131071+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:33:45.131174+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:45.131176+00:00", "trade", 7.3, 24.0]
["2026-09-03T13:33:45.131185+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:45.131289+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.133422+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:33:45.133939+00:00", "trade", 7.2632, 117.0]
["2026-09-03T13:33:45.134039+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:33:45.134676+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:33:45.136903+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.136908+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.151071+00:00", "trade", 7.29, 55.0]
["2026-09-03T13:33:45.151071+00:00", "trade", 7.29, 45.0]
["2026-09-03T13:33:45.151071+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.151182+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:45.151878+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:45.152400+00:00", "trade", 7.29, 65.0]
["2026-09-03T13:33:45.154990+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:45.154991+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.155352+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.155552+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.155622+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.155632+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.155717+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.158309+00:00", "trade", 7.27, 550.0]
["2026-09-03T13:33:45.159296+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.159297+00:00", "trade", 7.27, 8.0]
["2026-09-03T13:33:45.159297+00:00", "trade", 7.27, 35.0]
["2026-09-03T13:33:45.159299+00:00", "trade", 7.27, 57.0]
["2026-09-03T13:33:45.159351+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.159356+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.159406+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:45.159677+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.159862+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.159937+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.160464+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:45.160544+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.163351+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.169162+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:33:45.194645+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:33:45.218657+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.221409+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.221735+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.225363+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.225463+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.225789+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.225910+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.279227+00:00", "trade", 7.285, 20.0]
["2026-09-03T13:33:45.288718+00:00", "trade", 7.285, 40.0]
["2026-09-03T13:33:45.423815+00:00", "trade", 7.267, 80.0]
["2026-09-03T13:33:45.450419+00:00", "trade", 7.4131, 1.0]
["2026-09-03T13:33:45.462156+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:33:45.571572+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:33:45.571708+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.572079+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.591236+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:45.591236+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:45.591244+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:45.591256+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:45.591290+00:00", "trade", 7.31, 632.0]
["2026-09-03T13:33:45.591290+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.591340+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.591362+00:00", "trade", 7.31, 368.0]
["2026-09-03T13:33:45.591365+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.591431+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:33:45.591467+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:45.591510+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.591605+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:45.591746+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.595424+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.595650+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.629351+00:00", "trade", 7.29, 27.0]
["2026-09-03T13:33:45.629354+00:00", "trade", 7.29, 23.0]
["2026-09-03T13:33:45.629355+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.629731+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:45.629917+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.630007+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.630012+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.721686+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:33:45.854597+00:00", "trade", 7.263, 70.0]
["2026-09-03T13:33:45.854894+00:00", "trade", 7.307, 1.0]
["2026-09-03T13:33:45.890126+00:00", "trade", 7.3028, 1.0]
["2026-09-03T13:33:45.901550+00:00", "trade", 7.285, 189.0]
["2026-09-03T13:33:45.932262+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:33:45.932262+00:00", "trade", 7.27, 38.0]
["2026-09-03T13:33:45.943398+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:33:45.943398+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.943964+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.965092+00:00", "trade", 7.307, 20.0]
["2026-09-03T13:33:45.965314+00:00", "trade", 7.263, 9.0]
["2026-09-03T13:33:45.965383+00:00", "trade", 7.263, 10.0]
["2026-09-03T13:33:45.982842+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:45.990956+00:00", "trade", 7.285, 5.0]
["2026-09-03T13:33:46.007192+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:33:46.007566+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.007581+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.007751+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.008804+00:00", "trade", 7.3094, 3.0]
["2026-09-03T13:33:46.026811+00:00", "trade", 7.2605, 15.0]
["2026-09-03T13:33:46.044415+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:33:46.069903+00:00", "trade", 7.2803, 30.0]
["2026-09-03T13:33:46.083039+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:33:46.083740+00:00", "trade", 7.3, 12.0]
["2026-09-03T13:33:46.089979+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:46.091835+00:00", "trade", 7.3099, 1.0]
["2026-09-03T13:33:46.108545+00:00", "trade", 7.26, 65.0]
["2026-09-03T13:33:46.124086+00:00", "trade", 7.2911, 278.0]
["2026-09-03T13:33:46.156079+00:00", "trade", 7.26, 75.0]
["2026-09-03T13:33:46.172234+00:00", "trade", 7.2911, 50.0]
["2026-09-03T13:33:46.172550+00:00", "trade", 7.2911, 100.0]
["2026-09-03T13:33:46.179060+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:46.209574+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:46.211796+00:00", "trade", 7.2606, 100.0]
["2026-09-03T13:33:46.218956+00:00", "trade", 7.2601, 100.0]
["2026-09-03T13:33:46.231126+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:33:46.231198+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.231244+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.231244+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.231294+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.231509+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.231925+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.231925+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.232186+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:33:46.232431+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.241805+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:46.242064+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.253124+00:00", "trade", 7.29, 27.0]
["2026-09-03T13:33:46.253127+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:33:46.253231+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.253692+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.253707+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.257712+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.288936+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:33:46.320860+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:33:46.326486+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:33:46.363610+00:00", "trade", 7.3043, 13.0]
["2026-09-03T13:33:46.397055+00:00", "trade", 7.3099, 11.0]
["2026-09-03T13:33:46.417699+00:00", "trade", 7.2705, 250.0]
["2026-09-03T13:33:46.439192+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:33:46.480745+00:00", "trade", 7.307, 23.0]
["2026-09-03T13:33:46.509792+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:46.559280+00:00", "trade", 7.3075, 13.0]
["2026-09-03T13:33:46.597883+00:00", "trade", 7.3, 3000.0]
["2026-09-03T13:33:46.605181+00:00", "trade", 7.3077, 100.0]
["2026-09-03T13:33:46.605253+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:33:46.605638+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:46.611403+00:00", "trade", 7.292, 33.0]
["2026-09-03T13:33:46.629908+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.629909+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:46.630294+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.650682+00:00", "trade", 7.275, 263.0]
["2026-09-03T13:33:46.651043+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:33:46.677933+00:00", "trade", 7.2701, 40.0]
["2026-09-03T13:33:46.693014+00:00", "trade", 7.2971, 100.0]
["2026-09-03T13:33:46.795579+00:00", "trade", 7.3072, 20.0]
["2026-09-03T13:33:46.795691+00:00", "trade", 7.2756, 50.0]
["2026-09-03T13:33:46.865294+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:33:46.865554+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:46.865659+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.865885+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.867808+00:00", "trade", 7.285, 190.0]
["2026-09-03T13:33:46.871122+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:33:46.873553+00:00", "quote", 7.26, 7.31]
["2026-09-03T13:33:46.895766+00:00", "trade", 7.2928, 26.0]
["2026-09-03T13:33:46.931446+00:00", "trade", 7.267, 64.0]
["2026-09-03T13:33:46.936576+00:00", "trade", 7.285, 13.0]
["2026-09-03T13:33:46.944906+00:00", "trade", 7.265, 10.0]
["2026-09-03T13:33:46.944966+00:00", "trade", 7.265, 20.0]
["2026-09-03T13:33:46.997321+00:00", "trade", 7.273, 29.0]
["2026-09-03T13:33:47.024623+00:00", "trade", 7.307, 6.0]
["2026-09-03T13:33:47.071468+00:00", "trade", 7.285, 90.0]
["2026-09-03T13:33:47.079209+00:00", "trade", 7.3029, 3.0]
["2026-09-03T13:33:47.079579+00:00", "trade", 7.3029, 1.0]
["2026-09-03T13:33:47.089472+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:33:47.145649+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:33:47.172741+00:00", "trade", 7.2825, 500.0]
["2026-09-03T13:33:47.193709+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:33:47.219009+00:00", "trade", 7.285, 66.0]
["2026-09-03T13:33:47.247799+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:33:47.253606+00:00", "trade", 7.304, 300.0]
["2026-09-03T13:33:47.256983+00:00", "trade", 7.309, 178.0]
["2026-09-03T13:33:47.270503+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:33:47.369613+00:00", "trade", 7.2857, 125.0]
["2026-09-03T13:33:47.402713+00:00", "trade", 7.285, 2530.0]
["2026-09-03T13:33:47.444618+00:00", "trade", 7.285, 19.0]
["2026-09-03T13:33:47.490769+00:00", "trade", 7.2646, 800.0]
["2026-09-03T13:33:47.512162+00:00", "trade", 7.263, 224.0]
["2026-09-03T13:33:47.527273+00:00", "trade", 7.285, 500.0]
["2026-09-03T13:33:47.559913+00:00", "trade", 7.303, 13.0]
["2026-09-03T13:33:47.584231+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:33:47.623490+00:00", "trade", 7.285, 11.0]
["2026-09-03T13:33:47.636099+00:00", "trade", 7.2823, 700.0]
["2026-09-03T13:33:47.654827+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:33:47.659807+00:00", "trade", 7.2672, 1.0]
["2026-09-03T13:33:47.670468+00:00", "trade", 7.2605, 10.0]
["2026-09-03T13:33:47.690577+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:33:47.691007+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:33:47.694561+00:00", "trade", 7.285, 70.0]
["2026-09-03T13:33:47.710743+00:00", "trade", 7.303, 13.0]
["2026-09-03T13:33:47.713112+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:47.714989+00:00", "trade", 7.3094, 100.0]
["2026-09-03T13:33:47.723196+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:47.736773+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:33:47.736774+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:47.736824+00:00", "trade", 7.29, 92.0]
["2026-09-03T13:33:47.736824+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:47.737195+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:47.844158+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:33:47.850055+00:00", "trade", 7.3043, 11.0]
["2026-09-03T13:33:47.850419+00:00", "trade", 7.3043, 1.0]
["2026-09-03T13:33:47.929285+00:00", "trade", 7.274, 100.0]
["2026-09-03T13:33:47.936259+00:00", "trade", 7.307, 5.0]
["2026-09-03T13:33:47.967726+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:48.147818+00:00", "trade", 7.2846, 32.0]
["2026-09-03T13:33:48.155661+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:33:48.284861+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:33:48.284861+00:00", "trade", 7.3, 7.0]
["2026-09-03T13:33:48.285430+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:48.285847+00:00", "trade", 7.3, 237.0]
["2026-09-03T13:33:48.286553+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:33:48.286798+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:33:48.366517+00:00", "trade", 7.3011, 1.0]
["2026-09-03T13:33:48.369263+00:00", "trade", 7.3084, 200.0]
["2026-09-03T13:33:48.452330+00:00", "trade", 7.307, 15.0]
["2026-09-03T13:33:48.460641+00:00", "trade", 7.3099, 100.0]
["2026-09-03T13:33:48.568929+00:00", "trade", 7.29, 117.0]
["2026-09-03T13:33:48.632156+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:48.648087+00:00", "trade", 7.285, 15.0]
["2026-09-03T13:33:48.653184+00:00", "trade", 7.2859, 7.0]
["2026-09-03T13:33:48.714461+00:00", "trade", 7.2701, 126.0]
["2026-09-03T13:33:48.752798+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:48.778979+00:00", "trade", 7.29, 52.0]
["2026-09-03T13:33:48.779004+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:33:48.855166+00:00", "trade", 7.301, 86.0]
["2026-09-03T13:33:48.860531+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:33:48.876652+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:33:48.879764+00:00", "trade", 7.2958, 13.0]
["2026-09-03T13:33:48.899034+00:00", "trade", 7.2796, 100.0]
["2026-09-03T13:33:49.068885+00:00", "trade", 7.2768, 1.0]
["2026-09-03T13:33:49.092870+00:00", "trade", 7.285, 69.0]
["2026-09-03T13:33:49.105713+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:49.242319+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:49.271011+00:00", "trade", 7.2875, 10.0]
["2026-09-03T13:33:49.282778+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:33:49.344548+00:00", "trade", 7.297, 52.0]
["2026-09-03T13:33:49.344617+00:00", "trade", 7.273, 28.0]
["2026-09-03T13:33:49.441667+00:00", "trade", 7.2875, 13.0]
["2026-09-03T13:33:49.441698+00:00", "trade", 7.2875, 1.0]
["2026-09-03T13:33:49.453507+00:00", "trade", 7.2725, 36.0]
["2026-09-03T13:33:49.492660+00:00", "trade", 7.28, 16.0]
["2026-09-03T13:33:49.500370+00:00", "trade", 7.283, 200.0]
["2026-09-03T13:33:49.600815+00:00", "trade", 7.2872, 94.0]
["2026-09-03T13:33:49.604289+00:00", "trade", 7.27, 39.0]
["2026-09-03T13:33:49.604291+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:49.604292+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:33:49.604292+00:00", "trade", 7.27, 11.0]
["2026-09-03T13:33:49.610589+00:00", "trade", 7.2723, 100.0]
["2026-09-03T13:33:49.616913+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:33:49.741060+00:00", "trade", 7.2705, 65.0]
["2026-09-03T13:33:49.761407+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:33:49.765842+00:00", "trade", 7.28, 156.0]
["2026-09-03T13:33:49.787289+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:33:49.798909+00:00", "trade", 7.272, 3.0]
["2026-09-03T13:33:49.862270+00:00", "trade", 7.2728, 4.0]
["2026-09-03T13:33:49.924142+00:00", "trade", 7.29, 2858.0]
["2026-09-03T13:33:49.955570+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:33:50.009594+00:00", "trade", 7.2728, 148.0]
["2026-09-03T13:33:50.029207+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:33:50.030993+00:00", "trade", 7.28, 262.0]
["2026-09-03T13:33:50.031363+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:33:50.139569+00:00", "trade", 7.2899, 1000.0]
["2026-09-03T13:33:50.145337+00:00", "trade", 7.2899, 100.0]
["2026-09-03T13:33:50.189981+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:50.206358+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:33:50.233690+00:00", "trade", 7.2885, 600.0]
["2026-09-03T13:33:50.259642+00:00", "trade", 7.2899, 40.0]
["2026-09-03T13:33:50.362226+00:00", "trade", 7.2806, 50.0]
["2026-09-03T13:33:50.365431+00:00", "trade", 7.2705, 100.0]
["2026-09-03T13:33:50.379899+00:00", "trade", 7.2728, 1.0]
["2026-09-03T13:33:50.421752+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:33:50.427562+00:00", "trade", 7.28, 1000.0]
["2026-09-03T13:33:50.448360+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:33:50.526233+00:00", "trade", 7.2872, 13.0]
["2026-09-03T13:33:50.543335+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:33:50.566027+00:00", "trade", 7.2803, 100.0]
["2026-09-03T13:33:50.607502+00:00", "trade", 7.2872, 4.0]
["2026-09-03T13:33:50.610223+00:00", "trade", 7.2875, 10.0]
["2026-09-03T13:33:50.613345+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:33:50.614060+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:33:50.615950+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:33:50.632166+00:00", "trade", 7.2728, 9.0]
["2026-09-03T13:33:50.670412+00:00", "trade", 7.2872, 2.0]
["2026-09-03T13:33:50.745389+00:00", "trade", 7.2745, 8.0]
["2026-09-03T13:33:50.870788+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:33:50.870791+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:50.870792+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:50.871228+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:50.871363+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:50.871373+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:50.871594+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:33:50.871614+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:50.871621+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:33:50.871729+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:50.871914+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:50.875934+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:50.888082+00:00", "trade", 7.2728, 10.0]
["2026-09-03T13:33:51.046499+00:00", "trade", 7.3041, 300.0]
["2026-09-03T13:33:51.049212+00:00", "trade", 7.2928, 4.0]
["2026-09-03T13:33:51.049356+00:00", "trade", 7.2928, 50.0]
["2026-09-03T13:33:51.123606+00:00", "trade", 7.2928, 27.0]
["2026-09-03T13:33:51.123973+00:00", "trade", 7.2872, 279.0]
["2026-09-03T13:33:51.137240+00:00", "trade", 7.2901, 12.0]
["2026-09-03T13:33:51.147495+00:00", "trade", 7.2928, 42.0]
["2026-09-03T13:33:51.147946+00:00", "trade", 7.2928, 120.0]
["2026-09-03T13:33:51.153082+00:00", "trade", 7.308, 863.0]
["2026-09-03T13:33:51.158510+00:00", "trade", 7.3078, 1657.0]
["2026-09-03T13:33:51.175127+00:00", "trade", 7.3078, 443.0]
["2026-09-03T13:33:51.229737+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:51.229857+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:33:51.229992+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:33:51.229993+00:00", "trade", 7.31, 521.0]
["2026-09-03T13:33:51.229996+00:00", "trade", 7.31, 479.0]
["2026-09-03T13:33:51.230804+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:51.230834+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:51.231075+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:51.237541+00:00", "trade", 7.311, 5.0]
["2026-09-03T13:33:51.237559+00:00", "trade", 7.311, 45.0]
["2026-09-03T13:33:51.276727+00:00", "trade", 7.32, 500.0]
["2026-09-03T13:33:51.311006+00:00", "trade", 7.3235, 15.0]
["2026-09-03T13:33:51.325482+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:33:51.327290+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:33:51.328141+00:00", "trade", 7.3235, 1.0]
["2026-09-03T13:33:51.398171+00:00", "trade", 7.3232, 600.0]
["2026-09-03T13:33:51.405371+00:00", "trade", 7.3072, 3.0]
["2026-09-03T13:33:51.405464+00:00", "trade", 7.2928, 110.0]
["2026-09-03T13:33:51.406041+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:33:51.406317+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:33:51.406848+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:51.407159+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:51.407455+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:51.407635+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:33:51.407775+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:51.407886+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:51.407931+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:51.407946+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:51.407951+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:51.407961+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:51.408056+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:51.438925+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:51.450388+00:00", "trade", 7.34, 70.0]
["2026-09-03T13:33:51.451329+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:51.451971+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:51.453557+00:00", "trade", 7.335, 134.0]
["2026-09-03T13:33:51.457205+00:00", "trade", 7.35, 213.0]
["2026-09-03T13:33:51.533413+00:00", "trade", 7.3499, 8.0]
["2026-09-03T13:33:51.552713+00:00", "trade", 7.34, 17.0]
["2026-09-03T13:33:51.565171+00:00", "trade", 7.2928, 116.0]
["2026-09-03T13:33:51.565207+00:00", "trade", 7.3072, 2.0]
["2026-09-03T13:33:51.565249+00:00", "trade", 7.303, 7.0]
["2026-09-03T13:33:51.730173+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:33:51.748064+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:33:51.749770+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:51.749772+00:00", "trade", 7.34, 2588.0]
["2026-09-03T13:33:51.775384+00:00", "trade", 7.346, 100.0]
["2026-09-03T13:33:51.775471+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:33:51.775471+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:33:51.775546+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:51.775952+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:33:51.776022+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:33:51.776027+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:51.776027+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:51.776042+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:51.776047+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:51.776709+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:51.776774+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:51.777387+00:00", "trade", 7.2956, 88.0]
["2026-09-03T13:33:51.794702+00:00", "trade", 7.3, 114.0]
["2026-09-03T13:33:51.801152+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:51.801207+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:51.801224+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:33:51.801493+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:51.801533+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:51.812270+00:00", "trade", 7.333, 6.0]
["2026-09-03T13:33:51.878006+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:51.878009+00:00", "trade", 7.29, 70.0]
["2026-09-03T13:33:51.879588+00:00", "trade", 7.34, 146.0]
["2026-09-03T13:33:51.914678+00:00", "trade", 7.315, 4.0]
["2026-09-03T13:33:51.923760+00:00", "trade", 7.333, 50.0]
["2026-09-03T13:33:51.939767+00:00", "trade", 7.315, 45.0]
["2026-09-03T13:33:51.984760+00:00", "trade", 7.3062, 30.0]
["2026-09-03T13:33:51.998642+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.054871+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.081835+00:00", "trade", 7.3414, 38.0]
["2026-09-03T13:33:52.101982+00:00", "trade", 7.3358, 10.0]
["2026-09-03T13:33:52.112691+00:00", "trade", 7.3179, 100.0]
["2026-09-03T13:33:52.116381+00:00", "trade", 7.291, 289.0]
["2026-09-03T13:33:52.116644+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.119713+00:00", "trade", 7.325, 25.0]
["2026-09-03T13:33:52.157663+00:00", "trade", 7.325, 1000.0]
["2026-09-03T13:33:52.170326+00:00", "trade", 7.337, 5.0]
["2026-09-03T13:33:52.170471+00:00", "trade", 7.313, 80.0]
["2026-09-03T13:33:52.170519+00:00", "trade", 7.337, 33.0]
["2026-09-03T13:33:52.172170+00:00", "trade", 7.31, 150.0]
["2026-09-03T13:33:52.172170+00:00", "trade", 7.31, 150.0]
["2026-09-03T13:33:52.172171+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.172587+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.173544+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:52.243127+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:33:52.282248+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:52.326094+00:00", "trade", 7.34, 26.0]
["2026-09-03T13:33:52.330773+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:33:52.369872+00:00", "trade", 7.325, 2250.0]
["2026-09-03T13:33:52.371523+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:33:52.371525+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.371629+00:00", "trade", 7.31, 99.0]
["2026-09-03T13:33:52.371631+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.371696+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.371736+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:52.371996+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.372182+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.372267+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.372277+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:33:52.372367+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.372728+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:52.372929+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.373580+00:00", "trade", 7.315, 20.0]
["2026-09-03T13:33:52.376212+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.389903+00:00", "trade", 7.2984, 20.0]
["2026-09-03T13:33:52.392365+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.440129+00:00", "trade", 7.3485, 6.0]
["2026-09-03T13:33:52.496570+00:00", "trade", 7.32, 19.0]
["2026-09-03T13:33:52.533387+00:00", "trade", 7.3285, 5.0]
["2026-09-03T13:33:52.599114+00:00", "trade", 7.347, 338.0]
["2026-09-03T13:33:52.610620+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.611131+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.685456+00:00", "trade", 7.293, 1.0]
["2026-09-03T13:33:52.694306+00:00", "trade", 7.3098, 500.0]
["2026-09-03T13:33:52.712554+00:00", "trade", 7.29, 96.0]
["2026-09-03T13:33:52.759444+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.851308+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.851869+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:52.939787+00:00", "trade", 7.33, 59.0]
["2026-09-03T13:33:53.096993+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:53.142977+00:00", "trade", 7.32, 15.0]
["2026-09-03T13:33:53.161727+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:33:53.226700+00:00", "trade", 7.348, 2200.0]
["2026-09-03T13:33:53.226916+00:00", "trade", 7.32, 250.0]
["2026-09-03T13:33:53.227151+00:00", "trade", 7.32, 8.0]
["2026-09-03T13:33:53.227203+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:33:53.227599+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:53.231518+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:53.231704+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:53.253181+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:33:53.463270+00:00", "trade", 7.3113, 13.0]
["2026-09-03T13:33:53.471579+00:00", "trade", 7.3071, 1.0]
["2026-09-03T13:33:53.521002+00:00", "trade", 7.325, 3.0]
["2026-09-03T13:33:53.537739+00:00", "trade", 7.35, 283.0]
["2026-09-03T13:33:53.538780+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:53.611794+00:00", "trade", 7.325, 10.0]
["2026-09-03T13:33:53.620238+00:00", "trade", 7.3499, 25.0]
["2026-09-03T13:33:53.700078+00:00", "trade", 7.347, 405.0]
["2026-09-03T13:33:53.725083+00:00", "trade", 7.3272, 50.0]
["2026-09-03T13:33:53.725486+00:00", "trade", 7.3272, 10.0]
["2026-09-03T13:33:53.777952+00:00", "trade", 7.3001, 100.0]
["2026-09-03T13:33:53.790218+00:00", "trade", 7.345, 800.0]
["2026-09-03T13:33:53.871715+00:00", "trade", 7.307, 6.0]
["2026-09-03T13:33:53.885202+00:00", "trade", 7.31, 16.0]
["2026-09-03T13:33:53.915776+00:00", "trade", 7.3086, 20.0]
["2026-09-03T13:33:54.033013+00:00", "trade", 7.3387, 6.0]
["2026-09-03T13:33:54.093303+00:00", "trade", 7.325, 27.0]
["2026-09-03T13:33:54.109461+00:00", "trade", 7.3113, 49.0]
["2026-09-03T13:33:54.121159+00:00", "trade", 7.31, 1000.0]
["2026-09-03T13:33:54.123808+00:00", "trade", 7.325, 1000.0]
["2026-09-03T13:33:54.154565+00:00", "trade", 7.347, 35.0]
["2026-09-03T13:33:54.190320+00:00", "trade", 7.301, 2.0]
["2026-09-03T13:33:54.190345+00:00", "trade", 7.301, 23.0]
["2026-09-03T13:33:54.224172+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:33:54.224533+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.224718+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.224733+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.224804+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.224819+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.225129+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:54.230677+00:00", "trade", 7.303, 10.0]
["2026-09-03T13:33:54.243445+00:00", "trade", 7.303, 111.0]
["2026-09-03T13:33:54.361966+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:33:54.362035+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:54.362326+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:54.362517+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:54.362662+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:54.371105+00:00", "trade", 7.3344, 10.0]
["2026-09-03T13:33:54.393803+00:00", "trade", 7.328, 20.0]
["2026-09-03T13:33:54.428515+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:54.440107+00:00", "trade", 7.3076, 300.0]
["2026-09-03T13:33:54.463750+00:00", "trade", 7.3343, 1.0]
["2026-09-03T13:33:54.497493+00:00", "trade", 7.32, 125.0]
["2026-09-03T13:33:54.499872+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:33:54.627772+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:33:54.649595+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:33:54.657660+00:00", "trade", 7.3084, 1.0]
["2026-09-03T13:33:54.671932+00:00", "trade", 7.303, 12.0]
["2026-09-03T13:33:54.672182+00:00", "trade", 7.347, 18.0]
["2026-09-03T13:33:54.672224+00:00", "trade", 7.347, 14.0]
["2026-09-03T13:33:54.731309+00:00", "trade", 7.303, 32.0]
["2026-09-03T13:33:54.732076+00:00", "trade", 7.307, 10.0]
["2026-09-03T13:33:54.760577+00:00", "trade", 7.337, 7.0]
["2026-09-03T13:33:54.863567+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:33:54.864033+00:00", "trade", 7.32, 27.0]
["2026-09-03T13:33:54.884869+00:00", "trade", 7.3364, 800.0]
["2026-09-03T13:33:54.899355+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:55.024793+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:33:55.159673+00:00", "trade", 7.34, 33.0]
["2026-09-03T13:33:55.160034+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:33:55.189363+00:00", "trade", 7.3338, 50.0]
["2026-09-03T13:33:55.238662+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:55.238668+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:33:55.318655+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:33:55.396478+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:33:55.574381+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:55.575130+00:00", "trade", 7.3001, 100.0]
["2026-09-03T13:33:55.575232+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:33:55.575235+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:33:55.575315+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:55.575374+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:33:55.575395+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:33:55.575497+00:00", "trade", 7.3139, 2150.0]
["2026-09-03T13:33:55.575605+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:55.575629+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:33:55.575630+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:55.575641+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:33:55.575641+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:55.575644+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:55.575645+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:55.575650+00:00", "trade", 7.3, 33.0]
["2026-09-03T13:33:55.575656+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:55.575675+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:33:55.575677+00:00", "trade", 7.3, 9.0]
["2026-09-03T13:33:55.575686+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:55.575726+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:55.575738+00:00", "trade", 7.3, 81.0]
["2026-09-03T13:33:55.575746+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:55.575891+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.575916+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.575941+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.576086+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.576252+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.576392+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728902+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:55.728935+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728941+00:00", "trade", 7.29, 266.0]
["2026-09-03T13:33:55.728941+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:33:55.728941+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728943+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:33:55.728946+00:00", "trade", 7.29, 419.0]
["2026-09-03T13:33:55.728961+00:00", "trade", 7.29, 81.0]
["2026-09-03T13:33:55.728968+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:33:55.728968+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:55.728971+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728971+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728974+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:33:55.728974+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:33:55.728976+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:55.728977+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:55.728979+00:00", "trade", 7.29, 115.0]
["2026-09-03T13:33:55.728979+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:55.728985+00:00", "trade", 7.29, 23.0]
["2026-09-03T13:33:55.728988+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:55.728991+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:33:55.728991+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:33:55.729261+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:55.729542+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:55.729577+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:55.729627+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:55.731551+00:00", "trade", 7.29, 37.0]
["2026-09-03T13:33:55.748325+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:55.761412+00:00", "trade", 7.31, 26.0]
["2026-09-03T13:33:55.779659+00:00", "trade", 7.303, 69.0]
["2026-09-03T13:33:55.795811+00:00", "trade", 7.271, 5.0]
["2026-09-03T13:33:55.795838+00:00", "trade", 7.271, 49.0]
["2026-09-03T13:33:55.829545+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:33:55.990408+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:56.016503+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:33:56.016578+00:00", "trade", 7.303, 2.0]
["2026-09-03T13:33:56.032805+00:00", "trade", 7.2999, 1000.0]
["2026-09-03T13:33:56.035418+00:00", "trade", 7.2973, 544.0]
["2026-09-03T13:33:56.040765+00:00", "trade", 7.2701, 10.0]
["2026-09-03T13:33:56.090783+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:33:56.102481+00:00", "trade", 7.285, 13.0]
["2026-09-03T13:33:56.114137+00:00", "trade", 7.2829, 500.0]
["2026-09-03T13:33:56.121492+00:00", "trade", 7.285, 300.0]
["2026-09-03T13:33:56.158859+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:33:56.292591+00:00", "trade", 7.297, 9.0]
["2026-09-03T13:33:56.292618+00:00", "trade", 7.297, 5.0]
["2026-09-03T13:33:56.293998+00:00", "trade", 7.317, 21.0]
["2026-09-03T13:33:56.302595+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:33:56.354514+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.354863+00:00", "trade", 7.285, 400.0]
["2026-09-03T13:33:56.355714+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.356589+00:00", "trade", 7.285, 5.0]
["2026-09-03T13:33:56.363173+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.363175+00:00", "trade", 7.3, 192.0]
["2026-09-03T13:33:56.363181+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.363181+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:33:56.363184+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:56.363238+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.363343+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:33:56.363722+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:56.363747+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:56.363772+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:33:56.367520+00:00", "trade", 7.299, 1855.0]
["2026-09-03T13:33:56.367658+00:00", "trade", 7.3, 1700.0]
["2026-09-03T13:33:56.367731+00:00", "trade", 7.3, 355.0]
["2026-09-03T13:33:56.367731+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:56.367732+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.367737+00:00", "trade", 7.3, 45.0]
["2026-09-03T13:33:56.367746+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:33:56.367761+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:33:56.367983+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:33:56.368074+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368076+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368082+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368082+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368085+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368233+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368298+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.368333+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.368358+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.368621+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:56.368624+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:33:56.368630+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:33:56.369045+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.369297+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:33:56.370638+00:00", "trade", 7.32, 145.0]
["2026-09-03T13:33:56.371670+00:00", "trade", 7.32, 5500.0]
["2026-09-03T13:33:56.372092+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.372282+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.372688+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.441638+00:00", "trade", 7.32, 125.0]
["2026-09-03T13:33:56.464161+00:00", "trade", 7.3144, 50.0]
["2026-09-03T13:33:56.464324+00:00", "trade", 7.2856, 53.0]
["2026-09-03T13:33:56.555967+00:00", "trade", 7.29, 3000.0]
["2026-09-03T13:33:56.646094+00:00", "trade", 7.32, 1429.0]
["2026-09-03T13:33:56.653687+00:00", "trade", 7.3, 5326.0]
["2026-09-03T13:33:56.727321+00:00", "trade", 7.2886, 50.0]
["2026-09-03T13:33:56.770597+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:33:56.771881+00:00", "trade", 7.3194, 70.0]
["2026-09-03T13:33:56.810324+00:00", "trade", 7.297, 50.0]
["2026-09-03T13:33:56.817812+00:00", "trade", 7.316, 30.0]
["2026-09-03T13:33:56.847490+00:00", "trade", 7.2836, 1000.0]
["2026-09-03T13:33:56.850150+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:33:56.910433+00:00", "trade", 7.3199, 49.0]
["2026-09-03T13:33:56.910815+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911040+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911055+00:00", "trade", 7.32, 12.0]
["2026-09-03T13:33:56.911058+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:33:56.911058+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:33:56.911335+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911426+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:56.911451+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:56.911467+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:33:56.911473+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911512+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:33:56.911516+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911537+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911567+00:00", "trade", 7.32, 151.0]
["2026-09-03T13:33:56.911597+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911612+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:33:56.911612+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911617+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911621+00:00", "trade", 7.32, 53.0]
["2026-09-03T13:33:56.911621+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911624+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.911652+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911692+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911722+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911902+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.911933+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.912068+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.912188+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.912297+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:56.912733+00:00", "trade", 7.32, 62.0]
["2026-09-03T13:33:56.912734+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.914595+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:33:56.931690+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:56.931930+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:57.021659+00:00", "trade", 7.317, 72.0]
["2026-09-03T13:33:57.099686+00:00", "trade", 7.3025, 30.0]
["2026-09-03T13:33:57.118501+00:00", "trade", 7.31, 150.0]
["2026-09-03T13:33:57.205733+00:00", "trade", 7.3175, 1.0]
["2026-09-03T13:33:57.206094+00:00", "trade", 7.3175, 1.0]
["2026-09-03T13:33:57.224853+00:00", "trade", 7.3127, 25.0]
["2026-09-03T13:33:57.244153+00:00", "trade", 7.3106, 20.0]
["2026-09-03T13:33:57.270285+00:00", "trade", 7.3028, 66.0]
["2026-09-03T13:33:57.329312+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:33:57.331817+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:33:57.386527+00:00", "trade", 7.31, 7.0]
["2026-09-03T13:33:57.405833+00:00", "trade", 7.3175, 6.0]
["2026-09-03T13:33:57.433438+00:00", "trade", 7.3001, 50.0]
["2026-09-03T13:33:57.446544+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:33:57.448053+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:57.472355+00:00", "trade", 7.32, 938.0]
["2026-09-03T13:33:57.472432+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:57.472444+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:57.472537+00:00", "trade", 7.3175, 20.0]
["2026-09-03T13:33:57.472693+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:57.472783+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:33:57.472808+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:57.472814+00:00", "trade", 7.32, 900.0]
["2026-09-03T13:33:57.472843+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:57.472863+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:57.472999+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:57.475319+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:33:57.475695+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:57.476006+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:57.476778+00:00", "trade", 7.34, 12.0]
["2026-09-03T13:33:57.476778+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:57.498228+00:00", "trade", 7.35, 39.0]
["2026-09-03T13:33:57.498531+00:00", "trade", 7.35, 4.0]
["2026-09-03T13:33:57.524952+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:57.656480+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:57.700598+00:00", "trade", 7.32, 14.0]
["2026-09-03T13:33:57.736690+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:33:57.814867+00:00", "trade", 7.347, 8.0]
["2026-09-03T13:33:57.841805+00:00", "trade", 7.3028, 16.0]
["2026-09-03T13:33:57.841832+00:00", "trade", 7.3028, 10.0]
["2026-09-03T13:33:57.844797+00:00", "trade", 7.3028, 37.0]
["2026-09-03T13:33:57.932633+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:33:58.101981+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:58.102060+00:00", "trade", 7.31, 144.0]
["2026-09-03T13:33:58.102322+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:33:58.102330+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:33:58.102332+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:33:58.102333+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:58.102333+00:00", "trade", 7.31, 15.0]
["2026-09-03T13:33:58.102336+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:33:58.102382+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:58.102393+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:58.102513+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:58.102538+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:33:58.102542+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:58.102543+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:58.102544+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:33:58.102563+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:58.102598+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:58.103114+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:58.103169+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:58.107269+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:58.107374+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:58.317405+00:00", "trade", 7.313, 5.0]
["2026-09-03T13:33:58.317610+00:00", "trade", 7.313, 35.0]
["2026-09-03T13:33:58.318413+00:00", "trade", 7.303, 162.0]
["2026-09-03T13:33:58.321874+00:00", "trade", 7.313, 23.0]
["2026-09-03T13:33:58.330971+00:00", "trade", 7.309, 10.0]
["2026-09-03T13:33:58.362717+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:33:58.484149+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:33:58.500123+00:00", "trade", 7.32, 38.0]
["2026-09-03T13:33:58.515701+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:33:58.559737+00:00", "trade", 7.303, 4.0]
["2026-09-03T13:33:58.594518+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:33:58.594584+00:00", "trade", 7.3, 45.0]
["2026-09-03T13:33:58.750632+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:33:58.762432+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:33:58.838402+00:00", "trade", 7.32, 42.0]
["2026-09-03T13:33:58.843087+00:00", "trade", 7.303, 599.0]
["2026-09-03T13:33:58.866191+00:00", "trade", 7.337, 13.0]
["2026-09-03T13:33:58.898662+00:00", "trade", 7.34, 930.0]
["2026-09-03T13:33:58.970455+00:00", "trade", 7.3163, 5.0]
["2026-09-03T13:33:59.027540+00:00", "trade", 7.3176, 500.0]
["2026-09-03T13:33:59.172828+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:33:59.195313+00:00", "trade", 7.32, 24.0]
["2026-09-03T13:33:59.195328+00:00", "trade", 7.32, 40.0]
["2026-09-03T13:33:59.195421+00:00", "trade", 7.32, 23.0]
["2026-09-03T13:33:59.195427+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:33:59.195442+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:33:59.199087+00:00", "trade", 7.34, 18.0]
["2026-09-03T13:33:59.199324+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:59.199418+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:33:59.199515+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:59.199800+00:00", "trade", 7.34, 105.0]
["2026-09-03T13:33:59.206193+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:33:59.358190+00:00", "trade", 7.32, 40.0]
["2026-09-03T13:33:59.377520+00:00", "trade", 7.303, 4.0]
["2026-09-03T13:33:59.492352+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:33:59.492352+00:00", "trade", 7.34, 70.0]
["2026-09-03T13:33:59.492354+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:33:59.573614+00:00", "trade", 7.347, 1.0]
["2026-09-03T13:33:59.573683+00:00", "trade", 7.303, 39.0]
["2026-09-03T13:33:59.685480+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:33:59.824137+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:33:59.854086+00:00", "trade", 7.34, 13.0]
["2026-09-03T13:33:59.870321+00:00", "trade", 7.325, 9.0]
["2026-09-03T13:33:59.880726+00:00", "trade", 7.32, 6.0]
["2026-09-03T13:33:59.902874+00:00", "trade", 7.325, 150.0]
["2026-09-03T13:33:59.913688+00:00", "trade", 7.31, 17.0]
["2026-09-03T13:33:59.913688+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:33:59.913763+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:33:59.913766+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:33:59.913771+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:33:59.913802+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:33:59.913811+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:59.913861+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:33:59.913866+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:59.913952+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:33:59.914047+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:33:59.914222+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:59.914497+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:33:59.914776+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:33:59.914972+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:33:59.917966+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:33:59.920006+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:33:59.938903+00:00", "trade", 7.3201, 500.0]
["2026-09-03T13:33:59.962764+00:00", "trade", 7.3001, 39.0]
["2026-09-03T13:33:59.988085+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:34:00.010467+00:00", "trade", 7.315, 5.0]
["2026-09-03T13:34:00.032849+00:00", "trade", 7.3299, 50.0]
["2026-09-03T13:34:00.067711+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:34:00.067711+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:34:00.067841+00:00", "trade", 7.31, 27.0]
["2026-09-03T13:34:00.067904+00:00", "trade", 7.3, 13.0]
["2026-09-03T13:34:00.067904+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:34:00.067913+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:34:00.067988+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:34:00.067988+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:00.067997+00:00", "trade", 7.3, 86.0]
["2026-09-03T13:34:00.068001+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:34:00.068003+00:00", "trade", 7.3, 27.0]
["2026-09-03T13:34:00.068093+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:34:00.068103+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:00.068123+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:34:00.068133+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.068509+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.068720+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.068790+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.069056+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.069161+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.069176+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:00.070057+00:00", "trade", 7.3104, 4.0]
["2026-09-03T13:34:00.070072+00:00", "trade", 7.3104, 1.0]
["2026-09-03T13:34:00.077617+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:34:00.085718+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:34:00.085721+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:34:00.085724+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:34:00.085727+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:34:00.085727+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:34:00.085821+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:00.085896+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:34:00.085911+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:34:00.085914+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:34:00.085917+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:34:00.085921+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.085998+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:34:00.086031+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086056+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086086+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086122+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086167+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086181+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086297+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.086317+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.090096+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.092253+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:34:00.092253+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:34:00.092331+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.092341+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.092527+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.092529+00:00", "trade", 7.28, 276.0]
["2026-09-03T13:34:00.092557+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.092557+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.096912+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.097463+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.098982+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.131805+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:34:00.218030+00:00", "trade", 7.3099, 1.0]
["2026-09-03T13:34:00.268761+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.281517+00:00", "trade", 7.3, 93.0]
["2026-09-03T13:34:00.281577+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.363800+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:34:00.392545+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:34:00.414675+00:00", "trade", 7.3138, 37.0]
["2026-09-03T13:34:00.479954+00:00", "trade", 7.3195, 1130.0]
["2026-09-03T13:34:00.549324+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.549600+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.550091+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:00.590170+00:00", "trade", 7.307, 1.0]
["2026-09-03T13:34:00.632363+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:34:00.632643+00:00", "trade", 7.31, 9.0]
["2026-09-03T13:34:00.632652+00:00", "trade", 7.31, 13.0]
["2026-09-03T13:34:00.632708+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:00.632817+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:34:00.632913+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:00.633064+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:34:00.640752+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:00.701215+00:00", "trade", 7.315, 50.0]
["2026-09-03T13:34:00.703774+00:00", "trade", 7.3, 753.0]
["2026-09-03T13:34:00.716233+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:00.750009+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:00.750027+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:00.750033+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:34:00.750604+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:00.750722+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:00.753711+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:00.753786+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:34:00.753792+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:00.753796+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:34:00.753811+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:34:00.753816+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:34:00.753816+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:34:00.753847+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:00.753847+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.754057+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.754373+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.754498+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.754623+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.756938+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:34:00.757199+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.757344+00:00", "trade", 7.34, 8.0]
["2026-09-03T13:34:00.757347+00:00", "trade", 7.34, 15.0]
["2026-09-03T13:34:00.757721+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.757807+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.757807+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.757810+00:00", "trade", 7.35, 200.0]
["2026-09-03T13:34:00.757811+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.757814+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.757821+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.758074+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.758177+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.758317+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.761389+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.761725+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.763075+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.766203+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.766772+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.769625+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.772656+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.774915+00:00", "trade", 7.35, 75.0]
["2026-09-03T13:34:00.775432+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:34:00.775432+00:00", "trade", 7.35, 75.0]
["2026-09-03T13:34:00.777203+00:00", "trade", 7.35, 6.0]
["2026-09-03T13:34:00.778706+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.778721+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.778725+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.778791+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:34:00.779215+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:00.779322+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:34:00.779332+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:34:00.779533+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:34:00.779568+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:34:00.780034+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.780049+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:34:00.780139+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.780169+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:34:00.780169+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:00.782484+00:00", "trade", 7.35, 75.0]
["2026-09-03T13:34:00.782484+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:34:00.784038+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:34:00.785867+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:34:00.786480+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:00.789304+00:00", "trade", 7.37, 9.0]
["2026-09-03T13:34:00.789551+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:34:00.789586+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:34:00.789637+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:34:00.789638+00:00", "trade", 7.36, 98.0]
["2026-09-03T13:34:00.789701+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:34:00.789702+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:34:00.789707+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:34:00.789773+00:00", "trade", 7.36, 96.0]
["2026-09-03T13:34:00.789773+00:00", "trade", 7.36, 98.0]
["2026-09-03T13:34:00.789779+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:00.789792+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:34:00.789806+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:00.789847+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:34:00.789848+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:34:00.789867+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:00.789887+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:34:00.789905+00:00", "trade", 7.36, 86.0]
["2026-09-03T13:34:00.789905+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:34:00.789927+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.789941+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:34:00.789944+00:00", "trade", 7.36, 95.0]
["2026-09-03T13:34:00.790333+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:00.790383+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.790483+00:00", "trade", 7.36, 31.0]
["2026-09-03T13:34:00.790489+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:34:00.790498+00:00", "trade", 7.38, 69.0]
["2026-09-03T13:34:00.790564+00:00", "trade", 7.35, 69.0]
["2026-09-03T13:34:00.790931+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:00.790935+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.790955+00:00", "trade", 7.36, 409.0]
["2026-09-03T13:34:00.790955+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.790964+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:00.790965+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:00.791095+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:00.791346+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.791446+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:34:00.791521+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:00.791787+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:34:00.795820+00:00", "trade", 7.39, 7504.0]
["2026-09-03T13:34:00.804580+00:00", "trade", 7.3883, 20.0]
["2026-09-03T13:34:00.809830+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:34:00.818717+00:00", "trade", 7.3, 452.0]
["2026-09-03T13:34:00.848046+00:00", "trade", 7.3821, 100.0]
["2026-09-03T13:34:00.884050+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:34:00.888209+00:00", "trade", 7.35, 63.0]
["2026-09-03T13:34:00.888251+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:34:00.891013+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:34:00.896290+00:00", "trade", 7.3895, 100.0]
["2026-09-03T13:34:00.897820+00:00", "trade", 7.317, 1.0]
["2026-09-03T13:34:00.913584+00:00", "trade", 7.323, 9.0]
["2026-09-03T13:34:01.011437+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:34:01.044194+00:00", "trade", 7.348, 100.0]
["2026-09-03T13:34:01.061389+00:00", "trade", 7.3279, 100.0]
["2026-09-03T13:34:01.106436+00:00", "trade", 7.3284, 25.0]
["2026-09-03T13:34:01.177029+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:34:01.291939+00:00", "trade", 7.3205, 25.0]
["2026-09-03T13:34:01.333489+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:34:01.333862+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:34:01.392231+00:00", "trade", 7.332, 1.0]
["2026-09-03T13:34:01.415211+00:00", "trade", 7.323, 1.0]
["2026-09-03T13:34:01.433967+00:00", "trade", 7.323, 13.0]
["2026-09-03T13:34:01.519584+00:00", "trade", 7.3799, 100.0]
["2026-09-03T13:34:01.615581+00:00", "trade", 7.323, 5.0]
["2026-09-03T13:34:01.683101+00:00", "trade", 7.3218, 500.0]
["2026-09-03T13:34:01.691925+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:34:01.691995+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:34:01.691996+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:01.692106+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:34:01.692376+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:34:01.692827+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:34:01.692897+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:34:01.692913+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:34:01.692913+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:34:01.692918+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:34:01.692998+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:34:01.693624+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:34:01.704173+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:34:01.812869+00:00", "trade", 7.3544, 25.0]
["2026-09-03T13:34:01.885372+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:34:01.911985+00:00", "trade", 7.359, 2.0]
["2026-09-03T13:34:01.912003+00:00", "trade", 7.359, 18.0]
["2026-09-03T13:34:01.935585+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:01.939814+00:00", "trade", 7.321, 200.0]
["2026-09-03T13:34:01.939847+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:01.940755+00:00", "trade", 7.3201, 100.0]
["2026-09-03T13:34:01.941116+00:00", "trade", 7.3201, 600.0]
["2026-09-03T13:34:01.958130+00:00", "trade", 7.323, 18.0]
["2026-09-03T13:34:01.958644+00:00", "trade", 7.34, 65.0]
["2026-09-03T13:34:01.986984+00:00", "trade", 7.3544, 19.0]
["2026-09-03T13:34:02.016122+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.016689+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.041558+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:34:02.057481+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.058042+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.075100+00:00", "trade", 7.3558, 5.0]
["2026-09-03T13:34:02.126525+00:00", "trade", 7.323, 18.0]
["2026-09-03T13:34:02.159474+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.213131+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.230988+00:00", "trade", 7.3599, 800.0]
["2026-09-03T13:34:02.246797+00:00", "trade", 7.3558, 5.0]
["2026-09-03T13:34:02.267943+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:02.275458+00:00", "trade", 7.3338, 500.0]
["2026-09-03T13:34:02.300519+00:00", "trade", 7.3558, 6.0]
["2026-09-03T13:34:02.335388+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:34:02.336759+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:34:02.434813+00:00", "trade", 7.3558, 25.0]
["2026-09-03T13:34:02.435090+00:00", "trade", 7.3342, 50.0]
["2026-09-03T13:34:02.465712+00:00", "trade", 7.35, 8.0]
["2026-09-03T13:34:02.469868+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:02.503509+00:00", "trade", 7.3343, 8.0]
["2026-09-03T13:34:02.562233+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:34:02.562600+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:34:02.586302+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:34:02.636116+00:00", "trade", 7.333, 18.0]
["2026-09-03T13:34:02.643146+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:34:02.647068+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:34:02.647641+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.652733+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.730131+00:00", "trade", 7.3414, 50.0]
["2026-09-03T13:34:02.745943+00:00", "trade", 7.345, 8.0]
["2026-09-03T13:34:02.776824+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:34:02.886119+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:34:02.903954+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:02.903954+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:02.904217+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.904332+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.911881+00:00", "trade", 7.345, 200.0]
["2026-09-03T13:34:02.913314+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:02.913382+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:02.913384+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:02.913850+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:02.964831+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:03.064453+00:00", "trade", 7.3387, 10.0]
["2026-09-03T13:34:03.093303+00:00", "trade", 7.33, 86.0]
["2026-09-03T13:34:03.093307+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:03.093310+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:03.093312+00:00", "trade", 7.33, 452.0]
["2026-09-03T13:34:03.093312+00:00", "trade", 7.33, 452.0]
["2026-09-03T13:34:03.093315+00:00", "trade", 7.33, 92.0]
["2026-09-03T13:34:03.093327+00:00", "trade", 7.33, 355.0]
["2026-09-03T13:34:03.093327+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:03.093336+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:34:03.093370+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:03.093373+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093375+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:03.093403+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093453+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:03.093483+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093488+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093498+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093498+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093517+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:03.093518+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093548+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:03.093580+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:34:03.093580+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:03.093598+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093733+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.093738+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.121201+00:00", "trade", 7.33, 24.0]
["2026-09-03T13:34:03.125624+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:03.143093+00:00", "trade", 7.3381, 216.0]
["2026-09-03T13:34:03.187358+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:03.210844+00:00", "trade", 7.33, 700.0]
["2026-09-03T13:34:03.217664+00:00", "trade", 7.3225, 22.0]
["2026-09-03T13:34:03.287668+00:00", "trade", 7.3225, 2.0]
["2026-09-03T13:34:03.477384+00:00", "trade", 7.3386, 3.0]
["2026-09-03T13:34:03.477757+00:00", "trade", 7.3228, 1.0]
["2026-09-03T13:34:03.520955+00:00", "trade", 7.3215, 600.0]
["2026-09-03T13:34:03.810713+00:00", "trade", 7.33, 2000.0]
["2026-09-03T13:34:03.992598+00:00", "trade", 7.3372, 3.0]
["2026-09-03T13:34:04.092351+00:00", "trade", 7.3225, 25.0]
["2026-09-03T13:34:04.167750+00:00", "trade", 7.3228, 1.0]
["2026-09-03T13:34:04.169677+00:00", "trade", 7.33, 110.0]
["2026-09-03T13:34:04.189777+00:00", "trade", 7.3225, 5.0]
["2026-09-03T13:34:04.191010+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:04.199965+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:34:04.296210+00:00", "trade", 7.3225, 1.0]
["2026-09-03T13:34:04.310584+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:34:04.311087+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:04.312418+00:00", "trade", 7.3391, 12.0]
["2026-09-03T13:34:04.334031+00:00", "trade", 7.33, 5000.0]
["2026-09-03T13:34:04.346436+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:04.368442+00:00", "trade", 7.3219, 145.0]
["2026-09-03T13:34:04.541128+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:34:04.542165+00:00", "trade", 7.3372, 54.0]
["2026-09-03T13:34:04.581204+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:34:04.592462+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:04.672339+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:04.730745+00:00", "trade", 7.3324, 100.0]
["2026-09-03T13:34:04.889535+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:04.935824+00:00", "trade", 7.3375, 10.0]
["2026-09-03T13:34:04.991240+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:05.014142+00:00", "trade", 7.3372, 11.0]
["2026-09-03T13:34:05.027281+00:00", "trade", 7.33, 279.0]
["2026-09-03T13:34:05.027359+00:00", "trade", 7.3372, 100.0]
["2026-09-03T13:34:05.033506+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:34:05.117971+00:00", "trade", 7.33, 178.0]
["2026-09-03T13:34:05.155403+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:34:05.155488+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:34:05.155497+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:34:05.155774+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:05.155777+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:05.156310+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:05.299408+00:00", "trade", 7.36, 18.0]
["2026-09-03T13:34:05.299925+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:34:05.415853+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:05.480255+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:34:05.504983+00:00", "trade", 7.3425, 17.0]
["2026-09-03T13:34:05.511166+00:00", "trade", 7.3372, 417.0]
["2026-09-03T13:34:05.653528+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:34:05.653619+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:05.653621+00:00", "trade", 7.34, 99.0]
["2026-09-03T13:34:05.654010+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:05.775859+00:00", "trade", 7.3424, 50.0]
["2026-09-03T13:34:05.866260+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:34:05.967692+00:00", "trade", 7.35, 61.0]
["2026-09-03T13:34:05.970374+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:05.977622+00:00", "trade", 7.3575, 5.0]
["2026-09-03T13:34:06.068946+00:00", "trade", 7.35, 49.0]
["2026-09-03T13:34:06.134971+00:00", "trade", 7.3575, 23.0]
["2026-09-03T13:34:06.198311+00:00", "trade", 7.3428, 4.0]
["2026-09-03T13:34:06.198483+00:00", "trade", 7.3428, 9.0]
["2026-09-03T13:34:06.374188+00:00", "trade", 7.34, 108.0]
["2026-09-03T13:34:06.558028+00:00", "trade", 7.342, 15.0]
["2026-09-03T13:34:06.580419+00:00", "trade", 7.3423, 15.0]
["2026-09-03T13:34:06.734178+00:00", "trade", 7.36, 26.0]
["2026-09-03T13:34:06.809330+00:00", "trade", 7.34, 12.0]
["2026-09-03T13:34:06.809717+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:06.845524+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:34:06.856950+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:34:06.859195+00:00", "trade", 7.35, 27.0]
["2026-09-03T13:34:06.897320+00:00", "trade", 7.35, 4.0]
["2026-09-03T13:34:06.940018+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:34:07.037520+00:00", "trade", 7.3408, 300.0]
["2026-09-03T13:34:07.067396+00:00", "trade", 7.3572, 3.0]
["2026-09-03T13:34:07.080471+00:00", "trade", 7.3572, 1.0]
["2026-09-03T13:34:07.135159+00:00", "trade", 7.3572, 3.0]
["2026-09-03T13:34:07.162957+00:00", "trade", 7.3599, 18.0]
["2026-09-03T13:34:07.305707+00:00", "trade", 7.34, 103.0]
["2026-09-03T13:34:07.305708+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:07.306134+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:07.307076+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:34:07.307077+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:07.307079+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:07.307079+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:07.307082+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:07.307085+00:00", "trade", 7.33, 867.0]
["2026-09-03T13:34:07.307169+00:00", "trade", 7.33, 561.0]
["2026-09-03T13:34:07.307172+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:34:07.307175+00:00", "trade", 7.33, 21.0]
["2026-09-03T13:34:07.307175+00:00", "trade", 7.33, 27.0]
["2026-09-03T13:34:07.307178+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:34:07.307178+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:07.307307+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:34:07.307473+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.307476+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:07.307553+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.307563+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.307587+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:07.307598+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.307633+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.307929+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:07.310189+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:07.310369+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.311813+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.312174+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.332249+00:00", "trade", 7.32, 12.0]
["2026-09-03T13:34:07.466515+00:00", "trade", 7.32, 42.0]
["2026-09-03T13:34:07.466722+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.490091+00:00", "trade", 7.323, 26.0]
["2026-09-03T13:34:07.490629+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.490694+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:07.508155+00:00", "trade", 7.3295, 50.0]
["2026-09-03T13:34:07.534630+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:34:07.551657+00:00", "trade", 7.32, 46.0]
["2026-09-03T13:34:07.650990+00:00", "trade", 7.34, 24.0]
["2026-09-03T13:34:07.730833+00:00", "trade", 7.32, 14.0]
["2026-09-03T13:34:07.730836+00:00", "trade", 7.32, 12.0]
["2026-09-03T13:34:07.730836+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:07.730839+00:00", "trade", 7.32, 14.0]
["2026-09-03T13:34:07.730839+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:34:07.730842+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:07.730845+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:07.730845+00:00", "trade", 7.32, 4.0]
["2026-09-03T13:34:07.731242+00:00", "trade", 7.32, 60.0]
["2026-09-03T13:34:07.731242+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:07.731245+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:07.731248+00:00", "trade", 7.32, 51.0]
["2026-09-03T13:34:07.731282+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.731312+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.731317+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.731357+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.732186+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:07.735211+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.735211+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.735427+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.739326+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.747137+00:00", "trade", 7.31, 99.0]
["2026-09-03T13:34:07.747185+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:07.747228+00:00", "trade", 7.31, 15.0]
["2026-09-03T13:34:07.747230+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:07.747245+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:07.748157+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:07.748884+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.750412+00:00", "trade", 7.3, 87.0]
["2026-09-03T13:34:07.751170+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:34:07.801937+00:00", "trade", 7.3343, 1.0]
["2026-09-03T13:34:07.858968+00:00", "trade", 7.3343, 1.0]
["2026-09-03T13:34:07.883085+00:00", "trade", 7.3005, 10.0]
["2026-09-03T13:34:07.883816+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:07.908998+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:34:07.930983+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:34:07.964065+00:00", "trade", 7.32, 6.0]
["2026-09-03T13:34:07.964612+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:07.983927+00:00", "trade", 7.32, 16.0]
["2026-09-03T13:34:08.062544+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:08.062580+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:08.101637+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:34:08.101796+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:34:08.101799+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:34:08.101839+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:34:08.101849+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.102080+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.102385+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.102401+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.103489+00:00", "trade", 7.29, 300.0]
["2026-09-03T13:34:08.132352+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.168194+00:00", "trade", 7.323, 30.0]
["2026-09-03T13:34:08.219346+00:00", "trade", 7.3079, 8.0]
["2026-09-03T13:34:08.306241+00:00", "trade", 7.291, 2000.0]
["2026-09-03T13:34:08.361982+00:00", "trade", 7.305, 10.0]
["2026-09-03T13:34:08.399999+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:08.426031+00:00", "trade", 7.3162, 163.0]
["2026-09-03T13:34:08.427396+00:00", "trade", 7.3157, 1.0]
["2026-09-03T13:34:08.427757+00:00", "trade", 7.3161, 1.0]
["2026-09-03T13:34:08.536445+00:00", "trade", 7.2943, 20.0]
["2026-09-03T13:34:08.558761+00:00", "trade", 7.305, 1.0]
["2026-09-03T13:34:08.560917+00:00", "trade", 7.317, 7.0]
["2026-09-03T13:34:08.581934+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:34:08.592060+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:34:08.603418+00:00", "trade", 7.317, 2.0]
["2026-09-03T13:34:08.650543+00:00", "trade", 7.317, 10.0]
["2026-09-03T13:34:08.651845+00:00", "trade", 7.305, 35.0]
["2026-09-03T13:34:08.758470+00:00", "trade", 7.292, 10.0]
["2026-09-03T13:34:08.758494+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:34:08.914021+00:00", "trade", 7.3103, 13.0]
["2026-09-03T13:34:08.940370+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:34:08.940373+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:34:08.963405+00:00", "trade", 7.305, 5.0]
["2026-09-03T13:34:08.980030+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:34:08.990722+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:34:09.053941+00:00", "trade", 7.299, 108.0]
["2026-09-03T13:34:09.072652+00:00", "trade", 7.2913, 11.0]
["2026-09-03T13:34:09.083580+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:09.083642+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:34:09.083667+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:09.083667+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:09.083671+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:09.083671+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:09.083673+00:00", "trade", 7.29, 40.0]
["2026-09-03T13:34:09.084544+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:09.119579+00:00", "trade", 7.293, 1.0]
["2026-09-03T13:34:09.120920+00:00", "trade", 7.2975, 50.0]
["2026-09-03T13:34:09.127749+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:34:09.127807+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:09.201761+00:00", "trade", 7.2986, 40.0]
["2026-09-03T13:34:09.201994+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:09.270072+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:34:09.272496+00:00", "trade", 7.28, 500.0]
["2026-09-03T13:34:09.326634+00:00", "trade", 7.2995, 100.0]
["2026-09-03T13:34:09.342295+00:00", "trade", 7.2825, 1.0]
["2026-09-03T13:34:09.427244+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:34:09.477963+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:34:09.525362+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:34:09.578868+00:00", "trade", 7.2972, 3.0]
["2026-09-03T13:34:09.633782+00:00", "trade", 7.2828, 30.0]
["2026-09-03T13:34:09.640602+00:00", "trade", 7.2828, 14.0]
["2026-09-03T13:34:09.716016+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:34:09.718846+00:00", "trade", 7.2972, 30.0]
["2026-09-03T13:34:09.718987+00:00", "trade", 7.2972, 1.0]
["2026-09-03T13:34:09.747363+00:00", "trade", 7.281, 1.0]
["2026-09-03T13:34:09.747384+00:00", "trade", 7.281, 9.0]
["2026-09-03T13:34:09.748175+00:00", "trade", 7.2816, 250.0]
["2026-09-03T13:34:09.940242+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:09.981121+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:34:10.075573+00:00", "trade", 7.2995, 100.0]
["2026-09-03T13:34:10.148951+00:00", "trade", 7.2828, 6.0]
["2026-09-03T13:34:10.183991+00:00", "trade", 7.2912, 6.0]
["2026-09-03T13:34:10.184351+00:00", "trade", 7.2912, 1.0]
["2026-09-03T13:34:10.270407+00:00", "trade", 7.2972, 2.0]
["2026-09-03T13:34:10.271875+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:34:10.559269+00:00", "trade", 7.2955, 1.0]
["2026-09-03T13:34:10.596633+00:00", "trade", 7.2828, 35.0]
["2026-09-03T13:34:10.615747+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:34:10.617431+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:34:10.675327+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:34:10.675328+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:10.675894+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:34:10.678611+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:34:10.736376+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:34:10.737080+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:10.749490+00:00", "trade", 7.2828, 266.0]
["2026-09-03T13:34:10.749583+00:00", "trade", 7.2972, 7.0]
["2026-09-03T13:34:10.858022+00:00", "trade", 7.2801, 51.0]
["2026-09-03T13:34:10.949713+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:34:10.950164+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:34:10.953745+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:11.043067+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:34:11.107282+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:34:11.145412+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:11.174555+00:00", "trade", 7.2828, 93.0]
["2026-09-03T13:34:11.208073+00:00", "trade", 7.2975, 20.0]
["2026-09-03T13:34:11.213164+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:34:11.213194+00:00", "trade", 7.28, 17.0]
["2026-09-03T13:34:11.213197+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:34:11.213201+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:34:11.213201+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:34:11.213203+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:34:11.213206+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:34:11.213223+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:34:11.213670+00:00", "trade", 7.27, 89.0]
["2026-09-03T13:34:11.213672+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:34:11.213679+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:34:11.213679+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:34:11.213685+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:34:11.213685+00:00", "trade", 7.27, 20.0]
["2026-09-03T13:34:11.213685+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:34:11.213688+00:00", "trade", 7.27, 12.0]
["2026-09-03T13:34:11.213688+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:34:11.213690+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213691+00:00", "trade", 7.27, 46.0]
["2026-09-03T13:34:11.213691+00:00", "trade", 7.27, 19.0]
["2026-09-03T13:34:11.213694+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:34:11.213694+00:00", "trade", 7.28, 924.0]
["2026-09-03T13:34:11.213709+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213714+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213715+00:00", "trade", 7.27, 511.0]
["2026-09-03T13:34:11.213727+00:00", "trade", 7.27, 70.0]
["2026-09-03T13:34:11.213730+00:00", "trade", 7.27, 730.0]
["2026-09-03T13:34:11.213730+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213733+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:34:11.213735+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213736+00:00", "trade", 7.27, 584.0]
["2026-09-03T13:34:11.213750+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:34:11.213755+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:34:11.213757+00:00", "trade", 7.27, 105.0]
["2026-09-03T13:34:11.213950+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:34:11.214241+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:34:11.214256+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:34:11.341028+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:34:11.341033+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:34:11.341053+00:00", "trade", 7.26, 317.0]
["2026-09-03T13:34:11.341053+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:34:11.341056+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.341062+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:34:11.341083+00:00", "trade", 7.26, 200.0]
["2026-09-03T13:34:11.341083+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:34:11.341086+00:00", "trade", 7.26, 38.0]
["2026-09-03T13:34:11.341089+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:34:11.341253+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:34:11.341464+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:34:11.342717+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:34:11.342719+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:34:11.342842+00:00", "trade", 7.25, 334.0]
["2026-09-03T13:34:11.342846+00:00", "trade", 7.25, 45.0]
["2026-09-03T13:34:11.342846+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:34:11.342848+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:34:11.342914+00:00", "trade", 7.25, 80.0]
["2026-09-03T13:34:11.343071+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:34:11.343191+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.343191+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.343209+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.343212+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.343212+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.343609+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:11.343937+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:34:11.349873+00:00", "trade", 7.23, 2.0]
["2026-09-03T13:34:11.350601+00:00", "trade", 7.23, 800.0]
["2026-09-03T13:34:11.351909+00:00", "trade", 7.24, 9.0]
["2026-09-03T13:34:11.352739+00:00", "trade", 7.23, 29.0]
["2026-09-03T13:34:11.352739+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:34:11.352742+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:34:11.352791+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:34:11.353116+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:11.353754+00:00", "trade", 7.23, 8.0]
["2026-09-03T13:34:11.353759+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:34:11.355343+00:00", "trade", 7.221, 6.0]
["2026-09-03T13:34:11.367777+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:11.370267+00:00", "trade", 7.221, 500.0]
["2026-09-03T13:34:11.370391+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:34:11.371323+00:00", "trade", 7.22, 300.0]
["2026-09-03T13:34:11.371455+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:11.371455+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:34:11.371479+00:00", "trade", 7.22, 12.0]
["2026-09-03T13:34:11.371507+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.371507+00:00", "trade", 7.22, 70.0]
["2026-09-03T13:34:11.371510+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:34:11.371525+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:34:11.371627+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:34:11.371676+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:34:11.371871+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:34:11.371871+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:34:11.371918+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:34:11.371927+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:34:11.371927+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:34:11.371945+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:34:11.371957+00:00", "trade", 7.23, 63.0]
["2026-09-03T13:34:11.371967+00:00", "trade", 7.23, 94.0]
["2026-09-03T13:34:11.372022+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:34:11.372138+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:34:11.372147+00:00", "trade", 7.23, 4.0]
["2026-09-03T13:34:11.372153+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:34:11.372165+00:00", "trade", 7.23, 50.0]
["2026-09-03T13:34:11.372172+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:11.372234+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:34:11.372242+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:34:11.372277+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:11.372583+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:34:11.372653+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.372838+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.372838+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:11.372864+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:34:11.372964+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.374324+00:00", "trade", 7.245, 1.0]
["2026-09-03T13:34:11.379608+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:11.380161+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.380231+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.382735+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:11.382735+00:00", "trade", 7.22, 136.0]
["2026-09-03T13:34:11.382737+00:00", "quote", 7.22, 7.27]
["2026-09-03T13:34:11.382748+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.382750+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.382768+00:00", "trade", 7.22, 64.0]
["2026-09-03T13:34:11.382771+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:34:11.382775+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:34:11.382775+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:34:11.382777+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:34:11.382777+00:00", "quote", 7.21, 7.27]
["2026-09-03T13:34:11.382780+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:34:11.382780+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:34:11.382783+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.382842+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.382862+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.382877+00:00", "quote", 7.21, 7.27]
["2026-09-03T13:34:11.382892+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.383033+00:00", "trade", 7.23, 117.0]
["2026-09-03T13:34:11.383036+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.383043+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.385144+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:11.392773+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:11.395967+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:34:11.409138+00:00", "trade", 7.211, 200.0]
["2026-09-03T13:34:11.409207+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:11.421290+00:00", "trade", 7.211, 100.0]
["2026-09-03T13:34:11.421398+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:11.421566+00:00", "trade", 7.211, 100.0]
["2026-09-03T13:34:11.423028+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.433348+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:34:11.433896+00:00", "trade", 7.211, 100.0]
["2026-09-03T13:34:11.434927+00:00", "trade", 7.2105, 200.0]
["2026-09-03T13:34:11.441091+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.446896+00:00", "trade", 7.211, 200.0]
["2026-09-03T13:34:11.446905+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:11.447121+00:00", "trade", 7.211, 100.0]
["2026-09-03T13:34:11.451885+00:00", "trade", 7.235, 100.0]
["2026-09-03T13:34:11.461274+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:34:11.461277+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:11.461299+00:00", "quote", 7.2, 7.26]
["2026-09-03T13:34:11.461300+00:00", "trade", 7.21, 148.0]
["2026-09-03T13:34:11.461334+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.461389+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.461739+00:00", "trade", 7.21, 152.0]
["2026-09-03T13:34:11.461870+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.461901+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.462605+00:00", "trade", 7.2, 15415.0]
["2026-09-03T13:34:11.462707+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:34:11.463700+00:00", "trade", 7.21, 55.0]
["2026-09-03T13:34:11.465766+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:34:11.465808+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:34:11.466097+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:34:11.469534+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:34:11.494388+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.576895+00:00", "trade", 7.2005, 10.0]
["2026-09-03T13:34:11.637426+00:00", "trade", 7.2101, 2.0]
["2026-09-03T13:34:11.683881+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:34:11.688891+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:34:11.694015+00:00", "trade", 7.202, 26.0]
["2026-09-03T13:34:11.696556+00:00", "trade", 7.21, 1100.0]
["2026-09-03T13:34:11.710167+00:00", "trade", 7.2, 74.0]
["2026-09-03T13:34:11.714199+00:00", "trade", 7.202, 100.0]
["2026-09-03T13:34:11.734251+00:00", "trade", 7.23, 75.0]
["2026-09-03T13:34:11.866864+00:00", "trade", 7.2363, 1000.0]
["2026-09-03T13:34:11.880031+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:11.880961+00:00", "trade", 7.23, 36.0]
["2026-09-03T13:34:11.883355+00:00", "trade", 7.2394, 36.0]
["2026-09-03T13:34:11.918196+00:00", "trade", 7.215, 2.0]
["2026-09-03T13:34:11.936821+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:11.937682+00:00", "trade", 7.2101, 25.0]
["2026-09-03T13:34:11.979891+00:00", "trade", 7.2125, 20.0]
["2026-09-03T13:34:11.983262+00:00", "trade", 7.2115, 1000.0]
["2026-09-03T13:34:11.989421+00:00", "trade", 7.2105, 1785.0]
["2026-09-03T13:34:12.067354+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:12.068978+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:12.070737+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:34:12.071234+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:12.071552+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:12.072454+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:12.195931+00:00", "trade", 7.237, 6.0]
["2026-09-03T13:34:12.207843+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:12.208044+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:12.209602+00:00", "trade", 7.2104, 4000.0]
["2026-09-03T13:34:12.217592+00:00", "trade", 7.2125, 25.0]
["2026-09-03T13:34:12.217703+00:00", "trade", 7.203, 1.0]
["2026-09-03T13:34:12.217739+00:00", "trade", 7.203, 15.0]
["2026-09-03T13:34:12.235274+00:00", "trade", 7.2255, 6.0]
["2026-09-03T13:34:12.285852+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:34:12.285855+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:34:12.285858+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:34:12.286254+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.286504+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:34:12.286504+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.286507+00:00", "trade", 7.21, 21.0]
["2026-09-03T13:34:12.286554+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.286609+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.286673+00:00", "trade", 7.2, 370.0]
["2026-09-03T13:34:12.286675+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.286679+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:34:12.286679+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:34:12.286679+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:34:12.286682+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:34:12.286682+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:34:12.286685+00:00", "trade", 7.2, 30.0]
["2026-09-03T13:34:12.286721+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:34:12.286730+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.286755+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.286785+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.286811+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:34:12.287266+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.287358+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:12.287742+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.287742+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.302214+00:00", "trade", 7.203, 5.0]
["2026-09-03T13:34:12.302274+00:00", "trade", 7.237, 3.0]
["2026-09-03T13:34:12.302376+00:00", "trade", 7.2128, 5.0]
["2026-09-03T13:34:12.310895+00:00", "trade", 7.2013, 10.0]
["2026-09-03T13:34:12.319102+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.319363+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:34:12.319372+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:34:12.342215+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:34:12.346783+00:00", "trade", 7.209, 200.0]
["2026-09-03T13:34:12.417652+00:00", "trade", 7.2087, 1.0]
["2026-09-03T13:34:12.420984+00:00", "trade", 7.2012, 100.0]
["2026-09-03T13:34:12.466898+00:00", "trade", 7.205, 18.0]
["2026-09-03T13:34:12.520576+00:00", "trade", 7.205, 30.0]
["2026-09-03T13:34:12.520612+00:00", "trade", 7.2, 30.0]
["2026-09-03T13:34:12.520624+00:00", "trade", 7.205, 9.0]
["2026-09-03T13:34:12.520630+00:00", "trade", 7.2, 9.0]
["2026-09-03T13:34:12.520958+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:34:12.522344+00:00", "trade", 7.205, 20.0]
["2026-09-03T13:34:12.522362+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:34:12.574326+00:00", "trade", 7.205, 2.0]
["2026-09-03T13:34:12.574689+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:34:12.583106+00:00", "trade", 7.2099, 16.0]
["2026-09-03T13:34:12.637629+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.650449+00:00", "trade", 7.205, 10.0]
["2026-09-03T13:34:12.650503+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.650596+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.650680+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.650744+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.650885+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.651231+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.651273+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.651652+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.651970+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.652686+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.652981+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.653348+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.653402+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.653724+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.654091+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.654120+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.654445+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.654463+00:00", "trade", 7.205, 63.0]
["2026-09-03T13:34:12.654505+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.654563+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.654626+00:00", "trade", 7.205, 25.0]
["2026-09-03T13:34:12.654848+00:00", "trade", 7.205, 61.0]
["2026-09-03T13:34:12.658373+00:00", "trade", 7.21, 300.0]
["2026-09-03T13:34:12.658375+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.658390+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.659182+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.659222+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.659222+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:34:12.659224+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:12.659257+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.659803+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.659858+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:34:12.659999+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.662159+00:00", "trade", 7.215, 10.0]
["2026-09-03T13:34:12.663281+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.664781+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:34:12.678538+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:34:12.705652+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.711287+00:00", "trade", 7.2125, 1.0]
["2026-09-03T13:34:12.713290+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.714727+00:00", "trade", 7.212, 500.0]
["2026-09-03T13:34:12.734454+00:00", "trade", 7.2014, 1.0]
["2026-09-03T13:34:12.748139+00:00", "trade", 7.2125, 20.0]
["2026-09-03T13:34:12.767599+00:00", "trade", 7.2125, 1.0]
["2026-09-03T13:34:12.798082+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.810724+00:00", "trade", 7.2086, 1.0]
["2026-09-03T13:34:12.872732+00:00", "trade", 7.22, 13.0]
["2026-09-03T13:34:12.873075+00:00", "trade", 7.23, 9.0]
["2026-09-03T13:34:12.873342+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:34:12.912547+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:34:12.992856+00:00", "trade", 7.212, 200.0]
["2026-09-03T13:34:13.036836+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:34:13.078205+00:00", "trade", 7.2212, 75.0]
["2026-09-03T13:34:13.082773+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:34:13.116676+00:00", "trade", 7.229, 300.0]
["2026-09-03T13:34:13.158867+00:00", "trade", 7.224, 1000.0]
["2026-09-03T13:34:13.203138+00:00", "trade", 7.225, 25.0]
["2026-09-03T13:34:13.203147+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:13.203231+00:00", "trade", 7.23, 900.0]
["2026-09-03T13:34:13.203232+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:34:13.203252+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:34:13.203393+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:34:13.203438+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:34:13.203439+00:00", "trade", 7.23, 63.0]
["2026-09-03T13:34:13.203460+00:00", "trade", 7.23, 237.0]
["2026-09-03T13:34:13.203772+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:34:13.204428+00:00", "trade", 7.23, 266.0]
["2026-09-03T13:34:13.204535+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.228570+00:00", "trade", 7.2272, 1.0]
["2026-09-03T13:34:13.253682+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.255066+00:00", "trade", 7.235, 10.0]
["2026-09-03T13:34:13.257029+00:00", "trade", 7.2298, 120.0]
["2026-09-03T13:34:13.290851+00:00", "trade", 7.2432, 27.0]
["2026-09-03T13:34:13.341633+00:00", "trade", 7.2214, 52.0]
["2026-09-03T13:34:13.341669+00:00", "trade", 7.2214, 139.0]
["2026-09-03T13:34:13.354233+00:00", "trade", 7.235, 200.0]
["2026-09-03T13:34:13.381571+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:34:13.381587+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.381592+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:34:13.381647+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.381737+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.381767+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.381928+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.382118+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.382123+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:34:13.382130+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:13.382149+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:13.382149+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:13.382178+00:00", "trade", 7.27, 70.0]
["2026-09-03T13:34:13.382765+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:13.383712+00:00", "trade", 7.2499, 500.0]
["2026-09-03T13:34:13.383781+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:34:13.383838+00:00", "trade", 7.2899, 950.0]
["2026-09-03T13:34:13.386148+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:34:13.387496+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:34:13.388160+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:34:13.390198+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:34:13.390433+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:34:13.390965+00:00", "trade", 7.27, 9.0]
["2026-09-03T13:34:13.391031+00:00", "trade", 7.27, 70.0]
["2026-09-03T13:34:13.391425+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:34:13.391425+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:34:13.391754+00:00", "trade", 7.25, 22.0]
["2026-09-03T13:34:13.391756+00:00", "trade", 7.25, 36.0]
["2026-09-03T13:34:13.391765+00:00", "trade", 7.26, 125.0]
["2026-09-03T13:34:13.391789+00:00", "trade", 7.26, 75.0]
["2026-09-03T13:34:13.391792+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:34:13.391817+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:34:13.391857+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:34:13.391877+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:34:13.391879+00:00", "trade", 7.25, 73.0]
["2026-09-03T13:34:13.391886+00:00", "trade", 7.25, 27.0]
["2026-09-03T13:34:13.391886+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:13.391887+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:34:13.391888+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:13.391891+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:34:13.391917+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:34:13.391927+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:34:13.391997+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:34:13.392052+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:34:13.392057+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:34:13.392112+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:34:13.392202+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:34:13.392277+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.392277+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.392333+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:13.394962+00:00", "trade", 7.25, 421.0]
["2026-09-03T13:34:13.416604+00:00", "trade", 7.2205, 250.0]
["2026-09-03T13:34:13.432554+00:00", "trade", 7.2367, 6.0]
["2026-09-03T13:34:13.612948+00:00", "trade", 7.2242, 50.0]
["2026-09-03T13:34:13.718785+00:00", "trade", 7.224, 100.0]
["2026-09-03T13:34:13.763306+00:00", "trade", 7.223, 2.0]
["2026-09-03T13:34:13.763342+00:00", "trade", 7.223, 100.0]
["2026-09-03T13:34:13.826868+00:00", "trade", 7.223, 52.0]
["2026-09-03T13:34:13.855024+00:00", "trade", 7.2227, 1000.0]
["2026-09-03T13:34:13.857791+00:00", "trade", 7.247, 1.0]
["2026-09-03T13:34:13.858053+00:00", "trade", 7.223, 7.0]
["2026-09-03T13:34:13.894767+00:00", "trade", 7.235, 500.0]
["2026-09-03T13:34:13.923584+00:00", "trade", 7.235, 7.0]
["2026-09-03T13:34:13.924381+00:00", "trade", 7.2372, 1000.0]
["2026-09-03T13:34:14.057845+00:00", "trade", 7.2398, 250.0]
["2026-09-03T13:34:14.102892+00:00", "trade", 7.2458, 18.0]
["2026-09-03T13:34:14.120842+00:00", "trade", 7.235, 200.0]
["2026-09-03T13:34:14.197350+00:00", "trade", 7.2238, 254.0]
["2026-09-03T13:34:14.296960+00:00", "trade", 7.24, 2250.0]
["2026-09-03T13:34:14.297991+00:00", "trade", 7.235, 100.0]
["2026-09-03T13:34:14.305518+00:00", "trade", 7.2494, 31.0]
["2026-09-03T13:34:14.337262+00:00", "trade", 7.235, 100.0]
["2026-09-03T13:34:14.373492+00:00", "trade", 7.247, 466.0]
["2026-09-03T13:34:14.373690+00:00", "trade", 7.223, 175.0]
["2026-09-03T13:34:14.766020+00:00", "trade", 7.223, 23.0]
["2026-09-03T13:34:14.842471+00:00", "trade", 7.223, 49.0]
["2026-09-03T13:34:14.889385+00:00", "trade", 7.223, 79.0]
["2026-09-03T13:34:15.001162+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:15.001164+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:34:15.001184+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:15.001184+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:15.001186+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:15.001189+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:15.001192+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:34:15.001194+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:34:15.001198+00:00", "trade", 7.25, 75.0]
["2026-09-03T13:34:15.001198+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:34:15.001199+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:15.002026+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:15.005303+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:15.005524+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:15.015292+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:34:15.073968+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:15.142498+00:00", "trade", 7.273, 17.0]
["2026-09-03T13:34:15.159065+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:15.159125+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:15.225415+00:00", "trade", 7.24, 38.0]
["2026-09-03T13:34:15.405935+00:00", "trade", 7.223, 38.0]
["2026-09-03T13:34:15.406040+00:00", "trade", 7.277, 17.0]
["2026-09-03T13:34:15.440081+00:00", "trade", 7.24, 5.0]
["2026-09-03T13:34:15.482166+00:00", "trade", 7.255, 12.0]
["2026-09-03T13:34:15.507682+00:00", "trade", 7.255, 100.0]
["2026-09-03T13:34:15.509787+00:00", "trade", 7.2312, 100.0]
["2026-09-03T13:34:15.513161+00:00", "trade", 7.255, 1.0]
["2026-09-03T13:34:15.603454+00:00", "trade", 7.255, 20.0]
["2026-09-03T13:34:15.605841+00:00", "trade", 7.2312, 20.0]
["2026-09-03T13:34:15.674041+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:15.731550+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:34:15.732109+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:15.745391+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:15.788975+00:00", "trade", 7.277, 117.0]
["2026-09-03T13:34:15.867308+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:15.887369+00:00", "trade", 7.255, 100.0]
["2026-09-03T13:34:15.889387+00:00", "trade", 7.2312, 100.0]
["2026-09-03T13:34:15.921608+00:00", "trade", 7.233, 1.0]
["2026-09-03T13:34:15.921816+00:00", "trade", 7.233, 4.0]
["2026-09-03T13:34:15.991360+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:34:16.001885+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:16.008687+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:16.011063+00:00", "trade", 7.2312, 10.0]
["2026-09-03T13:34:16.037309+00:00", "trade", 7.255, 27.0]
["2026-09-03T13:34:16.066872+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:34:16.066875+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:34:16.066878+00:00", "trade", 7.24, 70.0]
["2026-09-03T13:34:16.067433+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:16.067443+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:16.067443+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:16.067453+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:16.069179+00:00", "trade", 7.2306, 1.0]
["2026-09-03T13:34:16.069224+00:00", "trade", 7.2306, 10.0]
["2026-09-03T13:34:16.069260+00:00", "trade", 7.2306, 70.0]
["2026-09-03T13:34:16.071377+00:00", "trade", 7.23, 9.0]
["2026-09-03T13:34:16.072725+00:00", "quote", 7.23, 7.28]
["2026-09-03T13:34:16.187637+00:00", "trade", 7.255, 10.0]
["2026-09-03T13:34:16.226331+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.284335+00:00", "trade", 7.2799, 6.0]
["2026-09-03T13:34:16.342834+00:00", "trade", 7.2457, 2.0]
["2026-09-03T13:34:16.366175+00:00", "trade", 7.233, 23.0]
["2026-09-03T13:34:16.366271+00:00", "trade", 7.233, 12.0]
["2026-09-03T13:34:16.438335+00:00", "trade", 7.233, 24.0]
["2026-09-03T13:34:16.463956+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:34:16.464528+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.464604+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.476601+00:00", "trade", 7.262, 100.0]
["2026-09-03T13:34:16.489137+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.489693+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.531575+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:34:16.669166+00:00", "quote", 7.24, 7.28]
["2026-09-03T13:34:16.710384+00:00", "trade", 7.2457, 2.0]
["2026-09-03T13:34:16.716545+00:00", "trade", 7.2799, 400.0]
["2026-09-03T13:34:16.736802+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:34:16.736811+00:00", "trade", 7.29, 55.0]
["2026-09-03T13:34:16.736811+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:34:16.736817+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:34:16.736817+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:34:16.736829+00:00", "trade", 7.29, 70.0]
["2026-09-03T13:34:16.736874+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:34:16.736878+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:34:16.736883+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:34:16.736889+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:34:16.736946+00:00", "trade", 7.29, 69.0]
["2026-09-03T13:34:16.736982+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:34:16.737055+00:00", "trade", 7.28, 500.0]
["2026-09-03T13:34:16.737060+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:34:16.737060+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:34:16.737415+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:34:16.744689+00:00", "trade", 7.3, 47.0]
["2026-09-03T13:34:16.745017+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:34:16.745222+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:34:16.746650+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:34:16.747036+00:00", "quote", 7.28, 7.34]
["2026-09-03T13:34:16.752105+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:34:16.752130+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:34:16.752132+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:34:16.752136+00:00", "trade", 7.34, 92.0]
["2026-09-03T13:34:16.752138+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:16.752138+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:16.752165+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:16.752286+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:34:16.752289+00:00", "trade", 7.32, 35.0]
["2026-09-03T13:34:16.752292+00:00", "trade", 7.32, 345.0]
["2026-09-03T13:34:16.752292+00:00", "trade", 7.34, 14.0]
["2026-09-03T13:34:16.752295+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:34:16.752295+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:16.752424+00:00", "trade", 7.32, 183.0]
["2026-09-03T13:34:16.752565+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:34:16.753517+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:16.762318+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:16.791195+00:00", "trade", 7.3416, 7.0]
["2026-09-03T13:34:16.819580+00:00", "trade", 7.277, 1.0]
["2026-09-03T13:34:16.860297+00:00", "trade", 7.32, 304.0]
["2026-09-03T13:34:16.867640+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:16.917114+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:16.917974+00:00", "trade", 7.32, 9.0]
["2026-09-03T13:34:16.953916+00:00", "trade", 7.243, 9.0]
["2026-09-03T13:34:16.953961+00:00", "trade", 7.293, 17.0]
["2026-09-03T13:34:16.957037+00:00", "trade", 7.2985, 1.0]
["2026-09-03T13:34:16.957398+00:00", "trade", 7.2985, 1.0]
["2026-09-03T13:34:16.981636+00:00", "trade", 7.31, 30.0]
["2026-09-03T13:34:16.982331+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:34:16.982482+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:16.982552+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:34:16.983142+00:00", "trade", 7.2906, 30.0]
["2026-09-03T13:34:17.065388+00:00", "trade", 7.349, 100.0]
["2026-09-03T13:34:17.065406+00:00", "trade", 7.349, 100.0]
["2026-09-03T13:34:17.065520+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:34:17.065590+00:00", "quote", 7.28, 7.35]
["2026-09-03T13:34:17.089241+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:34:17.134825+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:17.140161+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:34:17.140162+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:17.191827+00:00", "trade", 7.33, 36.0]
["2026-09-03T13:34:17.195355+00:00", "trade", 7.281, 1.0]
["2026-09-03T13:34:17.195373+00:00", "trade", 7.281, 1.0]
["2026-09-03T13:34:17.207738+00:00", "trade", 7.315, 25.0]
["2026-09-03T13:34:17.219075+00:00", "trade", 7.29, 1200.0]
["2026-09-03T13:34:17.223682+00:00", "trade", 7.315, 1200.0]
["2026-09-03T13:34:17.317944+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:34:17.380286+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:34:17.381564+00:00", "trade", 7.283, 3.0]
["2026-09-03T13:34:17.381657+00:00", "trade", 7.283, 7.0]
["2026-09-03T13:34:17.470287+00:00", "trade", 7.283, 1.0]
["2026-09-03T13:34:17.554867+00:00", "trade", 7.323, 25.0]
["2026-09-03T13:34:17.727535+00:00", "trade", 7.3299, 3400.0]
["2026-09-03T13:34:17.873893+00:00", "trade", 7.3241, 500.0]
["2026-09-03T13:34:17.876516+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:17.985673+00:00", "trade", 7.283, 12.0]
["2026-09-03T13:34:17.990535+00:00", "trade", 7.3229, 1.0]
["2026-09-03T13:34:18.051111+00:00", "trade", 7.3299, 200.0]
["2026-09-03T13:34:18.061961+00:00", "trade", 7.3229, 1.0]
["2026-09-03T13:34:18.067576+00:00", "trade", 7.323, 5.0]
["2026-09-03T13:34:18.110350+00:00", "trade", 7.32, 24.0]
["2026-09-03T13:34:18.128582+00:00", "trade", 7.323, 25.0]
["2026-09-03T13:34:18.140758+00:00", "trade", 7.3187, 13.0]
["2026-09-03T13:34:18.189657+00:00", "trade", 7.305, 180.0]
["2026-09-03T13:34:18.220074+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:34:18.262446+00:00", "trade", 7.305, 300.0]
["2026-09-03T13:34:18.269894+00:00", "trade", 7.286, 250.0]
["2026-09-03T13:34:18.290042+00:00", "trade", 7.31, 12.0]
["2026-09-03T13:34:18.306086+00:00", "trade", 7.3229, 1.0]
["2026-09-03T13:34:18.368620+00:00", "trade", 7.283, 8.0]
["2026-09-03T13:34:18.431965+00:00", "trade", 7.305, 50.0]
["2026-09-03T13:34:18.442298+00:00", "trade", 7.305, 3.0]
["2026-09-03T13:34:18.442692+00:00", "trade", 7.305, 1.0]
["2026-09-03T13:34:18.703584+00:00", "trade", 7.305, 1000.0]
["2026-09-03T13:34:18.744698+00:00", "trade", 7.283, 9.0]
["2026-09-03T13:34:18.818686+00:00", "trade", 7.3234, 100.0]
["2026-09-03T13:34:18.862317+00:00", "trade", 7.327, 2.0]
["2026-09-03T13:34:18.925890+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:19.020668+00:00", "trade", 7.32, 14.0]
["2026-09-03T13:34:19.046581+00:00", "trade", 7.32, 8.0]
["2026-09-03T13:34:19.121847+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:34:19.124794+00:00", "trade", 7.3, 18.0]
["2026-09-03T13:34:19.125546+00:00", "trade", 7.32, 98.0]
["2026-09-03T13:34:19.125550+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:34:19.125700+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:34:19.125732+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:34:19.125786+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:34:19.125801+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:19.125866+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:19.126026+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:19.126086+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:19.126571+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:34:19.126583+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:34:19.129850+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:19.129855+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:19.129971+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:19.130016+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:19.135554+00:00", "trade", 7.3247, 100.0]
["2026-09-03T13:34:19.402788+00:00", "trade", 7.3, 1000.0]
["2026-09-03T13:34:19.509587+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:34:19.519018+00:00", "trade", 7.32, 18.0]
["2026-09-03T13:34:19.920570+00:00", "trade", 7.31, 12.0]
["2026-09-03T13:34:19.973755+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:20.112650+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:34:20.112740+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:34:20.117912+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:34:20.313573+00:00", "trade", 7.3243, 1.0]
["2026-09-03T13:34:20.412875+00:00", "trade", 7.293, 1.0]
["2026-09-03T13:34:20.461802+00:00", "trade", 7.31, 7.0]
["2026-09-03T13:34:20.593353+00:00", "trade", 7.3155, 1.0]
["2026-09-03T13:34:20.609449+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:20.646087+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:34:20.655635+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:34:20.728228+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:34:20.759051+00:00", "trade", 7.321, 1.0]
["2026-09-03T13:34:20.777124+00:00", "trade", 7.3285, 2.0]
["2026-09-03T13:34:20.839814+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:34:20.969949+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:20.969955+00:00", "trade", 7.33, 42.0]
["2026-09-03T13:34:20.969964+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:20.969970+00:00", "trade", 7.33, 308.0]
["2026-09-03T13:34:20.969972+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:20.969992+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:20.970015+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:20.970022+00:00", "trade", 7.32, 345.0]
["2026-09-03T13:34:20.970024+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:20.970027+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:20.970039+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:20.970052+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:20.970087+00:00", "trade", 7.32, 48.0]
["2026-09-03T13:34:20.970433+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:20.976481+00:00", "trade", 7.33, 44.0]
["2026-09-03T13:34:20.976484+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:34:20.976518+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:21.058393+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:34:21.065811+00:00", "trade", 7.347, 12.0]
["2026-09-03T13:34:21.083930+00:00", "trade", 7.32, 113.0]
["2026-09-03T13:34:21.083957+00:00", "trade", 7.32, 487.0]
["2026-09-03T13:34:21.084234+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:21.084289+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:21.084305+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:21.084330+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:21.084345+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:21.085041+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:21.228355+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:21.737626+00:00", "trade", 7.325, 222.0]
["2026-09-03T13:34:21.817283+00:00", "trade", 7.345, 9.0]
["2026-09-03T13:34:21.899745+00:00", "trade", 7.3434, 100.0]
["2026-09-03T13:34:21.966282+00:00", "trade", 7.3, 1000.0]
["2026-09-03T13:34:21.975336+00:00", "trade", 7.3005, 500.0]
["2026-09-03T13:34:22.053321+00:00", "trade", 7.325, 30.0]
["2026-09-03T13:34:22.063163+00:00", "trade", 7.31, 600.0]
["2026-09-03T13:34:22.098976+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:34:22.115119+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:22.199926+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:34:22.299563+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:22.394306+00:00", "trade", 7.325, 5000.0]
["2026-09-03T13:34:22.512301+00:00", "trade", 7.325, 50.0]
["2026-09-03T13:34:22.600973+00:00", "trade", 7.32, 35.0]
["2026-09-03T13:34:22.615185+00:00", "trade", 7.303, 1.0]
["2026-09-03T13:34:22.615275+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:22.615275+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:22.616679+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:22.619651+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:22.636210+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:22.650810+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:22.756338+00:00", "trade", 7.3371, 50.0]
["2026-09-03T13:34:22.952354+00:00", "trade", 7.33, 22.0]
["2026-09-03T13:34:22.965829+00:00", "trade", 7.313, 43.0]
["2026-09-03T13:34:22.965934+00:00", "trade", 7.313, 11.0]
["2026-09-03T13:34:22.966235+00:00", "trade", 7.303, 2.0]
["2026-09-03T13:34:22.996276+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:34:22.997137+00:00", "trade", 7.32, 63.0]
["2026-09-03T13:34:23.033553+00:00", "trade", 7.314, 267.0]
["2026-09-03T13:34:23.333370+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:34:23.457840+00:00", "trade", 7.3443, 5.0]
["2026-09-03T13:34:23.828370+00:00", "trade", 7.313, 27.0]
["2026-09-03T13:34:23.828466+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:34:23.828900+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.829021+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.829311+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.832835+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.833025+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.833181+00:00", "trade", 7.325, 50.0]
["2026-09-03T13:34:23.874288+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:23.874790+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.874805+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:34:23.906604+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:34:23.990595+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:23.990603+00:00", "trade", 7.31, 33.0]
["2026-09-03T13:34:23.990635+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:23.990639+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:34:23.990656+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:23.990699+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:34:23.991187+00:00", "trade", 7.32, 700.0]
["2026-09-03T13:34:23.991302+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.991356+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:34:23.991358+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:34:23.991367+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:23.991523+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:23.994943+00:00", "trade", 7.3, 40.0]
["2026-09-03T13:34:23.994946+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:23.996003+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:23.996033+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:34:23.996124+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:23.996233+00:00", "trade", 7.32, 51.0]
["2026-09-03T13:34:23.996234+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:23.996236+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:23.996289+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:23.996299+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.996319+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.996404+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:23.996479+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.996587+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:23.996645+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:23.996650+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:34:23.996730+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.996951+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:23.996966+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:23.997286+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.000464+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:24.000689+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.001642+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:24.016302+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:24.045992+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:34:24.046373+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:34:24.046867+00:00", "trade", 7.32, 18.0]
["2026-09-03T13:34:24.058493+00:00", "trade", 7.3, 39.0]
["2026-09-03T13:34:24.058567+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:24.110959+00:00", "trade", 7.3415, 6.0]
["2026-09-03T13:34:24.111326+00:00", "trade", 7.3415, 1.0]
["2026-09-03T13:34:24.133221+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:24.134063+00:00", "trade", 7.3485, 100.0]
["2026-09-03T13:34:24.249637+00:00", "trade", 7.3499, 50.0]
["2026-09-03T13:34:24.359973+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:34:24.471460+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:24.471538+00:00", "trade", 7.32, 4.0]
["2026-09-03T13:34:24.471541+00:00", "trade", 7.32, 27.0]
["2026-09-03T13:34:24.471596+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:24.471661+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:24.472157+00:00", "quote", 7.29, 7.35]
["2026-09-03T13:34:24.532792+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:34:24.539088+00:00", "trade", 7.31, 9.0]
["2026-09-03T13:34:24.728711+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:34:24.819160+00:00", "trade", 7.335, 20.0]
["2026-09-03T13:34:24.869217+00:00", "trade", 7.32, 43.0]
["2026-09-03T13:34:24.869263+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:34:24.869323+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.896201+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:24.896217+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.897154+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.897154+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:24.927478+00:00", "trade", 7.3399, 40.0]
["2026-09-03T13:34:25.000248+00:00", "trade", 7.293, 36.0]
["2026-09-03T13:34:25.025981+00:00", "trade", 7.293, 7.0]
["2026-09-03T13:34:25.026152+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:34:25.083330+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:25.306332+00:00", "trade", 7.32, 300.0]
["2026-09-03T13:34:25.350526+00:00", "trade", 7.3395, 100.0]
["2026-09-03T13:34:25.350962+00:00", "trade", 7.3168, 6.0]
["2026-09-03T13:34:25.352655+00:00", "trade", 7.293, 163.0]
["2026-09-03T13:34:25.367699+00:00", "trade", 7.34, 28.0]
["2026-09-03T13:34:25.388299+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:34:25.506390+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:25.510371+00:00", "trade", 7.3302, 209.0]
["2026-09-03T13:34:25.533773+00:00", "trade", 7.303, 9.0]
["2026-09-03T13:34:25.573639+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:34:25.679109+00:00", "trade", 7.3076, 100.0]
["2026-09-03T13:34:25.769917+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:25.769995+00:00", "trade", 7.32, 4.0]
["2026-09-03T13:34:25.769997+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:25.770349+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:34:25.770664+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:25.801347+00:00", "trade", 7.33, 72.0]
["2026-09-03T13:34:25.801618+00:00", "trade", 7.33, 8.0]
["2026-09-03T13:34:25.921288+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:34:26.008823+00:00", "trade", 7.31, 27.0]
["2026-09-03T13:34:26.008877+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:26.016483+00:00", "trade", 7.327, 2.0]
["2026-09-03T13:34:26.099062+00:00", "trade", 7.3249, 200.0]
["2026-09-03T13:34:26.105016+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:34:26.105164+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:34:26.393484+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:34:26.437145+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:34:26.439722+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:34:26.442763+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:34:26.452416+00:00", "trade", 7.3249, 136.0]
["2026-09-03T13:34:26.524013+00:00", "trade", 7.327, 61.0]
["2026-09-03T13:34:26.562153+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:34:26.563299+00:00", "trade", 7.291, 100.0]
["2026-09-03T13:34:26.578963+00:00", "trade", 7.31, 37.0]
["2026-09-03T13:34:26.579300+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:34:26.653474+00:00", "trade", 7.3263, 682.0]
["2026-09-03T13:34:26.653841+00:00", "trade", 7.3263, 1.0]
["2026-09-03T13:34:26.658614+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:26.658680+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:34:26.658698+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:34:26.658782+00:00", "trade", 7.31, 23.0]
["2026-09-03T13:34:26.658839+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:26.668963+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:26.691362+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:34:26.833769+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:34:26.916192+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:34:26.949728+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:34:27.014755+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:34:27.044916+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:34:27.044979+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:34:27.045590+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.045593+00:00", "trade", 7.33, 150.0]
["2026-09-03T13:34:27.045644+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:27.045665+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:34:27.045689+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:34:27.100661+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.159186+00:00", "trade", 7.325, 2.0]
["2026-09-03T13:34:27.159549+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:34:27.185585+00:00", "trade", 7.325, 175.0]
["2026-09-03T13:34:27.230266+00:00", "trade", 7.327, 3.0]
["2026-09-03T13:34:27.443822+00:00", "trade", 7.3358, 10.0]
["2026-09-03T13:34:27.492855+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:27.503352+00:00", "trade", 7.322, 400.0]
["2026-09-03T13:34:27.592703+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:27.592984+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:34:27.765592+00:00", "trade", 7.32, 191.0]
["2026-09-03T13:34:27.867775+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:34:27.867878+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.867923+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.867928+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.868154+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.868365+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:27.868647+00:00", "trade", 7.32, 68.0]
["2026-09-03T13:34:27.953031+00:00", "trade", 7.3105, 35.0]
["2026-09-03T13:34:28.057730+00:00", "quote", 7.29, 7.34]
["2026-09-03T13:34:28.057735+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.057740+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:28.057741+00:00", "quote", 7.32, 7.32]
["2026-09-03T13:34:28.121910+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:34:28.215980+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:28.326165+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.326168+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:34:28.507840+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:34:28.507942+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:34:28.507993+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:28.507998+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:28.508706+00:00", "trade", 7.32, 18.0]
["2026-09-03T13:34:28.508915+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:28.537659+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:34:28.575264+00:00", "trade", 7.3191, 99.0]
["2026-09-03T13:34:28.623565+00:00", "trade", 7.3391, 20.0]
["2026-09-03T13:34:28.688061+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:28.688086+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:34:28.688117+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.688382+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.688573+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.688813+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.792724+00:00", "trade", 7.33, 400.0]
["2026-09-03T13:34:28.801297+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:34:28.802145+00:00", "trade", 7.33, 23.0]
["2026-09-03T13:34:28.802168+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:34:28.802828+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:34:28.802830+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:28.802891+00:00", "trade", 7.33, 18.0]
["2026-09-03T13:34:28.802930+00:00", "trade", 7.35, 520.0]
["2026-09-03T13:34:28.802930+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:34:28.802933+00:00", "trade", 7.35, 14.0]
["2026-09-03T13:34:28.802936+00:00", "trade", 7.35, 19.0]
["2026-09-03T13:34:28.802980+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:34:28.803273+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:34:28.803339+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:34:28.803360+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:34:28.807047+00:00", "trade", 7.39, 13.0]
["2026-09-03T13:34:28.807050+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:34:28.807050+00:00", "trade", 7.39, 610.0]
["2026-09-03T13:34:28.807140+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:28.807160+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:28.807200+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:34:28.807225+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:28.807260+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:28.807491+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:28.807618+00:00", "trade", 7.39, 363.0]
["2026-09-03T13:34:28.807621+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:28.807630+00:00", "trade", 7.39, 124.0]
["2026-09-03T13:34:28.807631+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:28.807636+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:34:28.807708+00:00", "trade", 7.39, 329.0]
["2026-09-03T13:34:28.807711+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:28.807857+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:28.807982+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:28.808067+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:28.810087+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:34:28.811471+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:34:28.811471+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:28.811474+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:28.811476+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:34:28.811491+00:00", "trade", 7.4, 165.0]
["2026-09-03T13:34:29.103219+00:00", "trade", 7.3372, 1.0]
["2026-09-03T13:34:29.220760+00:00", "trade", 7.384, 87.0]
["2026-09-03T13:34:29.233258+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:34:29.245473+00:00", "trade", 7.4192, 115.0]
["2026-09-03T13:34:29.251938+00:00", "trade", 7.405, 150.0]
["2026-09-03T13:34:29.289729+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:34:29.289831+00:00", "trade", 7.37, 135.0]
["2026-09-03T13:34:29.290117+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:29.297331+00:00", "trade", 7.4169, 1.0]
["2026-09-03T13:34:29.358301+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:29.473722+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:29.579463+00:00", "trade", 7.3831, 10.0]
["2026-09-03T13:34:29.579520+00:00", "trade", 7.3731, 5.0]
["2026-09-03T13:34:29.830618+00:00", "trade", 7.4216, 5.0]
["2026-09-03T13:34:29.841898+00:00", "trade", 7.42, 33.0]
["2026-09-03T13:34:29.842364+00:00", "trade", 7.3701, 40.0]
["2026-09-03T13:34:29.843143+00:00", "trade", 7.4294, 33.0]
["2026-09-03T13:34:29.843558+00:00", "trade", 7.4299, 1.0]
["2026-09-03T13:34:29.896589+00:00", "trade", 7.4217, 20.0]
["2026-09-03T13:34:29.925438+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:34:29.925463+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:34:29.947558+00:00", "trade", 7.3985, 12.0]
["2026-09-03T13:34:29.992237+00:00", "quote", 7.39, 7.45]
["2026-09-03T13:34:30.023832+00:00", "trade", 7.39, 32.0]
["2026-09-03T13:34:30.024015+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:30.024015+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:34:30.024083+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:30.024102+00:00", "trade", 7.39, 31.0]
["2026-09-03T13:34:30.024219+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:30.024394+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:30.024519+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024529+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024532+00:00", "trade", 7.39, 2000.0]
["2026-09-03T13:34:30.024535+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:30.024562+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:34:30.024574+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:34:30.024574+00:00", "trade", 7.41, 72.0]
["2026-09-03T13:34:30.024602+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:34:30.024604+00:00", "trade", 7.41, 133.0]
["2026-09-03T13:34:30.024604+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024604+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024607+00:00", "trade", 7.41, 55.0]
["2026-09-03T13:34:30.024664+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024684+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.024748+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:34:30.024748+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:34:30.024769+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:34:30.024850+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:34:30.024885+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:30.024938+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:34:30.024965+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.025135+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.025200+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.025336+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:30.033902+00:00", "trade", 7.4194, 4000.0]
["2026-09-03T13:34:30.094436+00:00", "trade", 7.4269, 4.0]
["2026-09-03T13:34:30.094737+00:00", "trade", 7.3931, 31.0]
["2026-09-03T13:34:30.100225+00:00", "trade", 7.405, 12.0]
["2026-09-03T13:34:30.127440+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:30.201903+00:00", "trade", 7.4199, 40.0]
["2026-09-03T13:34:30.203659+00:00", "trade", 7.3942, 10.0]
["2026-09-03T13:34:30.229380+00:00", "trade", 7.4052, 30.0]
["2026-09-03T13:34:30.264720+00:00", "trade", 7.4199, 25.0]
["2026-09-03T13:34:30.286332+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:30.290548+00:00", "trade", 7.3901, 40.0]
["2026-09-03T13:34:30.535764+00:00", "trade", 7.4126, 100.0]
["2026-09-03T13:34:30.575714+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:30.650286+00:00", "trade", 7.4125, 370.0]
["2026-09-03T13:34:30.652890+00:00", "trade", 7.405, 370.0]
["2026-09-03T13:34:30.698752+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:34:30.698930+00:00", "trade", 7.42, 38.0]
["2026-09-03T13:34:30.699062+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:30.704403+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:30.717544+00:00", "trade", 7.4299, 1345.0]
["2026-09-03T13:34:30.719866+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:34:30.726260+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:30.726310+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:30.738125+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:34:30.792552+00:00", "trade", 7.4299, 40.0]
["2026-09-03T13:34:30.862204+00:00", "trade", 7.4299, 5.0]
["2026-09-03T13:34:30.873345+00:00", "trade", 7.4248, 400.0]
["2026-09-03T13:34:30.886345+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:34:30.941770+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:34:30.949796+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:34:30.949847+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:34:30.951246+00:00", "trade", 7.43, 163.0]
["2026-09-03T13:34:31.095869+00:00", "trade", 7.415, 3.0]
["2026-09-03T13:34:31.109804+00:00", "trade", 7.3931, 8.0]
["2026-09-03T13:34:31.110021+00:00", "trade", 7.4269, 3.0]
["2026-09-03T13:34:31.122191+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:34:31.303868+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:31.317996+00:00", "trade", 7.4042, 10.0]
["2026-09-03T13:34:31.320766+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:31.321277+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:31.321280+00:00", "trade", 7.42, 79.0]
["2026-09-03T13:34:31.329276+00:00", "trade", 7.4, 512.0]
["2026-09-03T13:34:31.329276+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:31.329282+00:00", "trade", 7.41, 27.0]
["2026-09-03T13:34:31.329285+00:00", "trade", 7.41, 27.0]
["2026-09-03T13:34:31.329303+00:00", "trade", 7.4, 1050.0]
["2026-09-03T13:34:31.329306+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:31.329310+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:31.329312+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:34:31.329349+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:31.329351+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:34:31.329351+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:31.329354+00:00", "trade", 7.4, 133.0]
["2026-09-03T13:34:31.329356+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:31.329357+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:34:31.329366+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:34:31.329386+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:31.329396+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:31.329405+00:00", "trade", 7.4, 17.0]
["2026-09-03T13:34:31.329592+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:31.329601+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:31.329895+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:34:31.360875+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:34:31.360893+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:34:31.367668+00:00", "trade", 7.3942, 2.0]
["2026-09-03T13:34:31.432133+00:00", "trade", 7.4158, 5.0]
["2026-09-03T13:34:31.452179+00:00", "trade", 7.4269, 1.0]
["2026-09-03T13:34:31.559360+00:00", "trade", 7.4157, 1.0]
["2026-09-03T13:34:31.625647+00:00", "trade", 7.3931, 50.0]
["2026-09-03T13:34:31.706912+00:00", "trade", 7.405, 50.0]
["2026-09-03T13:34:31.725758+00:00", "trade", 7.405, 20.0]
["2026-09-03T13:34:31.741714+00:00", "trade", 7.3938, 209.0]
["2026-09-03T13:34:31.806828+00:00", "trade", 7.3905, 11.0]
["2026-09-03T13:34:31.820667+00:00", "trade", 7.405, 25.0]
["2026-09-03T13:34:31.835186+00:00", "trade", 7.4007, 15.0]
["2026-09-03T13:34:31.846198+00:00", "trade", 7.4162, 125.0]
["2026-09-03T13:34:31.879668+00:00", "trade", 7.3931, 24.0]
["2026-09-03T13:34:32.015219+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:34:32.015224+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.016202+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.080299+00:00", "trade", 7.4199, 250.0]
["2026-09-03T13:34:32.099635+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:34:32.101731+00:00", "trade", 7.3905, 100.0]
["2026-09-03T13:34:32.147209+00:00", "trade", 7.405, 1000.0]
["2026-09-03T13:34:32.256456+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:34:32.256766+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:34:32.303802+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.304779+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:32.346406+00:00", "trade", 7.3956, 30.0]
["2026-09-03T13:34:32.444512+00:00", "trade", 7.4031, 20.0]
["2026-09-03T13:34:32.464455+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:34:32.468076+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:34:32.468238+00:00", "trade", 7.3956, 10.0]
["2026-09-03T13:34:32.477608+00:00", "trade", 7.39, 250.0]
["2026-09-03T13:34:32.480071+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:32.546081+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:34:32.566846+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:34:32.567691+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:34:32.619029+00:00", "trade", 7.42, 2000.0]
["2026-09-03T13:34:32.620716+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:34:32.638524+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.639576+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.669026+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:32.707283+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:34:32.713505+00:00", "trade", 7.3943, 1.0]
["2026-09-03T13:34:32.759193+00:00", "trade", 7.39, 20.0]
["2026-09-03T13:34:32.760663+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:34:32.760838+00:00", "trade", 7.4017, 5.0]
["2026-09-03T13:34:32.761145+00:00", "trade", 7.4017, 20.0]
["2026-09-03T13:34:32.796635+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:34:32.826803+00:00", "trade", 7.405, 500.0]
["2026-09-03T13:34:32.856033+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:34:32.856496+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:34:32.858198+00:00", "trade", 7.4017, 100.0]
["2026-09-03T13:34:32.858414+00:00", "trade", 7.4017, 100.0]
["2026-09-03T13:34:32.892609+00:00", "trade", 7.41, 49.0]
["2026-09-03T13:34:32.893095+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:32.894419+00:00", "trade", 7.4199, 451.0]
["2026-09-03T13:34:32.913487+00:00", "trade", 7.3931, 54.0]
["2026-09-03T13:34:32.918263+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:34:33.011758+00:00", "trade", 7.4199, 284.0]
["2026-09-03T13:34:33.033660+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:34:33.034252+00:00", "trade", 7.4199, 40.0]
["2026-09-03T13:34:33.123859+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:33.130956+00:00", "trade", 7.4158, 4.0]
["2026-09-03T13:34:33.131317+00:00", "trade", 7.4158, 1.0]
["2026-09-03T13:34:33.135006+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:33.142907+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:34:33.312038+00:00", "trade", 7.4195, 20.0]
["2026-09-03T13:34:33.563849+00:00", "trade", 7.42, 67.0]
["2026-09-03T13:34:33.565434+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:34:33.597268+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:33.605125+00:00", "trade", 7.3942, 16.0]
["2026-09-03T13:34:33.619412+00:00", "trade", 7.3942, 14.0]
["2026-09-03T13:34:33.712231+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712243+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712301+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712349+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712361+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712413+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712476+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:33.712502+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712529+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712589+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712601+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712655+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:33.712682+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:34:33.712687+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:33.712702+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:33.712717+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:33.712719+00:00", "trade", 7.42, 21.0]
["2026-09-03T13:34:33.712807+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:33.713007+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:33.713063+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:33.763182+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:33.763412+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:33.795632+00:00", "trade", 7.4042, 38.0]
["2026-09-03T13:34:33.835946+00:00", "trade", 7.4042, 80.0]
["2026-09-03T13:34:33.846486+00:00", "trade", 7.41, 19.0]
["2026-09-03T13:34:33.981793+00:00", "trade", 7.4295, 100.0]
["2026-09-03T13:34:33.994914+00:00", "trade", 7.4031, 19.0]
["2026-09-03T13:34:34.037736+00:00", "trade", 7.4059, 100.0]
["2026-09-03T13:34:34.121614+00:00", "trade", 7.426, 100.0]
["2026-09-03T13:34:34.157784+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:34:34.373638+00:00", "trade", 7.4038, 200.0]
["2026-09-03T13:34:34.479677+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:34:34.479738+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:34.479738+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:34.480375+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:34.481782+00:00", "trade", 7.41, 49.0]
["2026-09-03T13:34:34.492352+00:00", "trade", 7.4, 441.0]
["2026-09-03T13:34:34.492554+00:00", "trade", 7.4, 59.0]
["2026-09-03T13:34:34.493316+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:34.493405+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:34.493639+00:00", "trade", 7.4, 39.0]
["2026-09-03T13:34:34.493757+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:34.505674+00:00", "trade", 7.3901, 101.0]
["2026-09-03T13:34:34.507000+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:34:34.507003+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:34.507058+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:34:34.507090+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:34.507093+00:00", "trade", 7.39, 20.0]
["2026-09-03T13:34:34.508519+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:34.516064+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.516065+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:34:34.516067+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.516229+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:34:34.516548+00:00", "trade", 7.38, 17.0]
["2026-09-03T13:34:34.518187+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:34:34.518421+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:34:34.518427+00:00", "trade", 7.3701, 384.0]
["2026-09-03T13:34:34.518698+00:00", "trade", 7.3701, 100.0]
["2026-09-03T13:34:34.518716+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:34:34.519591+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:34.519604+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:34:34.520360+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:34.520388+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:34:34.520390+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:34.520565+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:34.520565+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:34:34.520569+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:34:34.521254+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:34.522290+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:34.522300+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.522390+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:34:34.522415+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:34.522946+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.523232+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:34:34.523427+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.523447+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:34:34.524415+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:34:34.524966+00:00", "quote", 7.35, 7.41]
["2026-09-03T13:34:34.525071+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.530439+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.531620+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:34.533201+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:34:34.533236+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.533261+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:34:34.533749+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:34.534278+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:34.534311+00:00", "trade", 7.36, 12.0]
["2026-09-03T13:34:34.536188+00:00", "trade", 7.36, 37.0]
["2026-09-03T13:34:34.538338+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:34.545179+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:34.545425+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:34.545468+00:00", "trade", 7.36, 288.0]
["2026-09-03T13:34:34.546407+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:34:34.546421+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:34.546436+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.546436+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.546466+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.546487+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:34.546547+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:34.546638+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:34:34.546682+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:34:34.546718+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:34.547084+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:34.547129+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:34.547531+00:00", "trade", 7.3701, 200.0]
["2026-09-03T13:34:34.547595+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:34:34.547801+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:34:34.547822+00:00", "trade", 7.37, 124.0]
["2026-09-03T13:34:34.547861+00:00", "trade", 7.37, 37.0]
["2026-09-03T13:34:34.547952+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:34.548103+00:00", "trade", 7.3601, 276.0]
["2026-09-03T13:34:34.548388+00:00", "trade", 7.3601, 500.0]
["2026-09-03T13:34:34.548613+00:00", "trade", 7.3601, 100.0]
["2026-09-03T13:34:34.548986+00:00", "trade", 7.3601, 200.0]
["2026-09-03T13:34:34.549554+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:34:34.551617+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:34:34.552519+00:00", "trade", 7.3501, 4000.0]
["2026-09-03T13:34:34.603894+00:00", "trade", 7.403, 1.0]
["2026-09-03T13:34:34.617661+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:34.617661+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:34.617667+00:00", "trade", 7.39, 78.0]
["2026-09-03T13:34:34.617667+00:00", "trade", 7.4, 64.0]
["2026-09-03T13:34:34.617913+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:34:34.618027+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:34:34.627662+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:34:34.633175+00:00", "trade", 7.4199, 20.0]
["2026-09-03T13:34:34.650357+00:00", "trade", 7.4116, 3.0]
["2026-09-03T13:34:34.650730+00:00", "trade", 7.4116, 1.0]
["2026-09-03T13:34:34.662407+00:00", "trade", 7.4116, 10.0]
["2026-09-03T13:34:34.702069+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:34:34.702081+00:00", "trade", 7.419, 1000.0]
["2026-09-03T13:34:34.702378+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:34:34.702871+00:00", "trade", 7.4199, 500.0]
["2026-09-03T13:34:34.702899+00:00", "trade", 7.4199, 300.0]
["2026-09-03T13:34:34.703007+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:34:34.703022+00:00", "trade", 7.419, 94.0]
["2026-09-03T13:34:34.703789+00:00", "trade", 7.4199, 200.0]
["2026-09-03T13:34:34.704062+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:34:34.704080+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:34.704080+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:34:34.704087+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:34:34.704098+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:34.704138+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:34:34.704158+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:34:34.704408+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:34:34.704778+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.705130+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.705485+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.705512+00:00", "trade", 7.4199, 6.0]
["2026-09-03T13:34:34.713228+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:34.714392+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.717282+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:34:34.717312+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:34.717315+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:34.717390+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:34:34.717393+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:34:34.717579+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:34.717770+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:34:34.717875+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:34:34.717915+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.717976+00:00", "trade", 7.44, 32.0]
["2026-09-03T13:34:34.717976+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:34:34.718001+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.718026+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.718036+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.718036+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.718181+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:34:34.718187+00:00", "trade", 7.45, 210.0]
["2026-09-03T13:34:34.718187+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:34:34.718190+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:34.718311+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.718349+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.718427+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.718464+00:00", "trade", 7.43, 60.0]
["2026-09-03T13:34:34.718542+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.718607+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.718692+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.718692+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.718710+00:00", "trade", 7.4199, 500.0]
["2026-09-03T13:34:34.718733+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.718741+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.718747+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.718802+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.718853+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.719065+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.719163+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.719208+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.719374+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.719404+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.719444+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.719449+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.719489+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.719930+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.719935+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.724862+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.726547+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:34:34.727573+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.736570+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.736730+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.736750+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:34:34.736800+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.736815+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.736860+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.736866+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.736964+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.737069+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:34:34.737270+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.737279+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:34:34.737297+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.737332+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.737337+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737342+00:00", "trade", 7.45, 46.0]
["2026-09-03T13:34:34.737347+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737355+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:34:34.737361+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:34:34.737361+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:34:34.737370+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:34.737374+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:34:34.737374+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:34.737376+00:00", "trade", 7.44, 32.0]
["2026-09-03T13:34:34.737377+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737388+00:00", "trade", 7.44, 46.0]
["2026-09-03T13:34:34.737391+00:00", "trade", 7.44, 46.0]
["2026-09-03T13:34:34.737397+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:34.737402+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737407+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737430+00:00", "trade", 7.4199, 30.0]
["2026-09-03T13:34:34.737442+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737457+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.737497+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.737520+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:34.737544+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:34.737547+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:34.737610+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:34:34.737687+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.737956+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.743555+00:00", "trade", 7.43, 24.0]
["2026-09-03T13:34:34.748785+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.748932+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:34:34.748945+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.748986+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.749113+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.749218+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.749654+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.750006+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.750360+00:00", "trade", 7.4199, 24.0]
["2026-09-03T13:34:34.750388+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.752237+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.752354+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.752372+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.752397+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.752398+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.752400+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.752402+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.752405+00:00", "trade", 7.45, 16.0]
["2026-09-03T13:34:34.752407+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:34.752411+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.752411+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.752417+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.752423+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752424+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.752427+00:00", "trade", 7.45, 16.0]
["2026-09-03T13:34:34.752436+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.752473+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.752473+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752493+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752532+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.752548+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752558+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752573+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.752583+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.752628+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.752628+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.752748+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.753088+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.753440+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.753464+00:00", "trade", 7.4199, 16.0]
["2026-09-03T13:34:34.753798+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.753822+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.754150+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.754174+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.754580+00:00", "trade", 7.4199, 5.0]
["2026-09-03T13:34:34.754965+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.754979+00:00", "trade", 7.4199, 16.0]
["2026-09-03T13:34:34.755007+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.755040+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.755352+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:34:34.755435+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.755566+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.755933+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.756399+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.756477+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.756760+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.756763+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:34:34.756763+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.756823+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:34.756823+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:34:34.756835+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:34:34.756841+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.756901+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:34:34.756955+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:34.757013+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:34:34.757013+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:34.757015+00:00", "trade", 7.44, 34.0]
["2026-09-03T13:34:34.757024+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:34:34.757040+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:34:34.757040+00:00", "trade", 7.44, 26.0]
["2026-09-03T13:34:34.757205+00:00", "trade", 7.469, 9.0]
["2026-09-03T13:34:34.757379+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.757414+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.757518+00:00", "trade", 7.4199, 9.0]
["2026-09-03T13:34:34.757755+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.757981+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.758062+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:34:34.758106+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758113+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.758329+00:00", "trade", 7.4199, 63.0]
["2026-09-03T13:34:34.758610+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:34:34.758612+00:00", "trade", 7.45, 16.0]
["2026-09-03T13:34:34.758612+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.758639+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.758642+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758647+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758648+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.758682+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.758723+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758833+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758833+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758853+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758858+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.758878+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.758880+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.758883+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.758893+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.758903+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.758913+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.758918+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.759239+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.759379+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.759444+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.759555+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.759596+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.759665+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.759690+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.759845+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.759875+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.759910+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.759925+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.759925+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.759944+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.759971+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.760051+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.760131+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.760141+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.760161+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.760299+00:00", "trade", 7.4199, 16.0]
["2026-09-03T13:34:34.760321+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.760332+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.760512+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.760587+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.760662+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.760747+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.760787+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.760797+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.761329+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.761559+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.761660+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.761725+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.762126+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.762416+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.762461+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.762697+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.763609+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.763660+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.768777+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.768932+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.771320+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.771690+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.771919+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.771924+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.771925+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:34:34.771946+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:34:34.771949+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:34:34.771979+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.771999+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.772019+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772044+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772214+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.772480+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772515+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772586+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772587+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:34:34.772589+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:34:34.772596+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772601+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:34:34.772606+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772611+00:00", "trade", 7.4199, 24.0]
["2026-09-03T13:34:34.772617+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:34:34.772631+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.772866+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.772881+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.772968+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.773062+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.773065+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.773117+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.773132+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.773162+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.773329+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.773874+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.773884+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.774109+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.774860+00:00", "trade", 7.459, 1005.0]
["2026-09-03T13:34:34.775203+00:00", "trade", 7.4199, 1005.0]
["2026-09-03T13:34:34.775545+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:34:34.775558+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:34:34.775561+00:00", "trade", 7.46, 19.0]
["2026-09-03T13:34:34.775563+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:34.775564+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:34:34.775564+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.775583+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.775593+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.775600+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:34:34.775606+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:34.775615+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.775615+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:34.775618+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.775623+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.775627+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:34.775628+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775633+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:34:34.775648+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.775648+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775703+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775726+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:34:34.775728+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775762+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:34:34.775768+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775773+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775783+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775798+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775803+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775823+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775825+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:34:34.775828+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:34.775837+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:34.775849+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775853+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775856+00:00", "trade", 7.45, 31.0]
["2026-09-03T13:34:34.775856+00:00", "trade", 7.45, 18.0]
["2026-09-03T13:34:34.775883+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775888+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.775898+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.775903+00:00", "trade", 7.4199, 70.0]
["2026-09-03T13:34:34.775915+00:00", "trade", 7.45, 31.0]
["2026-09-03T13:34:34.775944+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775989+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.775989+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.775999+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776054+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:34:34.776057+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:34:34.776063+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.776064+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776066+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.776079+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776079+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.776084+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776089+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776094+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776099+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776104+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776109+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776141+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:34.776141+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:34.776149+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776150+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:34.776159+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776165+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776168+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:34.776169+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776184+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776204+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776239+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776294+00:00", "trade", 7.4199, 3.0]
["2026-09-03T13:34:34.776335+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776359+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:34.776359+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:34:34.776360+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776363+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:34:34.776363+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.776375+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776435+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776460+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776625+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.776652+00:00", "trade", 7.4199, 1.0]
["2026-09-03T13:34:34.776667+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:34:34.776670+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776679+00:00", "trade", 7.4199, 2.0]
["2026-09-03T13:34:34.776926+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776926+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.776971+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.777007+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.777051+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.777232+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.777362+00:00", "trade", 7.4199, 1.0]
["2026-09-03T13:34:34.777389+00:00", "trade", 7.4199, 10.0]
["2026-09-03T13:34:34.777416+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.777720+00:00", "trade", 7.4199, 1.0]
["2026-09-03T13:34:34.777753+00:00", "trade", 7.4199, 2.0]
["2026-09-03T13:34:34.777783+00:00", "trade", 7.4199, 3.0]
["2026-09-03T13:34:34.778075+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.778102+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.778432+00:00", "trade", 7.4199, 19.0]
["2026-09-03T13:34:34.778459+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.778486+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.778670+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.778784+00:00", "trade", 7.4199, 1.0]
["2026-09-03T13:34:34.778811+00:00", "trade", 7.4199, 2.0]
["2026-09-03T13:34:34.779139+00:00", "trade", 7.4199, 49.0]
["2026-09-03T13:34:34.779166+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.779440+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:34:34.779487+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.779698+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:34.779707+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.779708+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.779708+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:34:34.779713+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:34.779713+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:34:34.779713+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:34:34.779713+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.779773+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.779973+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.779981+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:34:34.780137+00:00", "trade", 7.4199, 10.0]
["2026-09-03T13:34:34.780259+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.780309+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.780324+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.780329+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.780329+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:34:34.780389+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:34.780504+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.780590+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.780856+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.780883+00:00", "trade", 7.4199, 22.0]
["2026-09-03T13:34:34.780941+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.781066+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.781217+00:00", "trade", 7.4199, 24.0]
["2026-09-03T13:34:34.781244+00:00", "trade", 7.4199, 15.0]
["2026-09-03T13:34:34.781963+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:34.781973+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:34.781981+00:00", "trade", 7.47, 24.0]
["2026-09-03T13:34:34.781987+00:00", "trade", 7.47, 33.0]
["2026-09-03T13:34:34.781990+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:34:34.782095+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:34:34.782098+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:34:34.782104+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:34:34.782110+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:34:34.782153+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782334+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782384+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782396+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782408+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782411+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782414+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782426+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782429+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782432+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782449+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782514+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782554+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:34:34.782569+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782603+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:34:34.782603+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:34:34.782604+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782614+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:34.782627+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:34:34.782627+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:34:34.782681+00:00", "trade", 7.4199, 24.0]
["2026-09-03T13:34:34.783039+00:00", "trade", 7.4199, 10.0]
["2026-09-03T13:34:34.783066+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:34:34.783394+00:00", "trade", 7.4199, 33.0]
["2026-09-03T13:34:34.783418+00:00", "trade", 7.4199, 255.0]
["2026-09-03T13:34:34.783896+00:00", "trade", 7.44, 41.0]
["2026-09-03T13:34:34.783899+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:34:34.783902+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:34:34.783962+00:00", "trade", 7.44, 24.0]
["2026-09-03T13:34:34.785877+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:34.861475+00:00", "trade", 7.4201, 78.0]
["2026-09-03T13:34:34.861833+00:00", "trade", 7.4201, 1.0]
["2026-09-03T13:34:34.861893+00:00", "trade", 7.4443, 2.0]
["2026-09-03T13:34:34.896175+00:00", "trade", 7.45, 279.0]
["2026-09-03T13:34:34.970139+00:00", "trade", 7.45, 75.0]
["2026-09-03T13:34:35.060651+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:34:35.093622+00:00", "trade", 7.43, 87.0]
["2026-09-03T13:34:35.171682+00:00", "trade", 7.4131, 9.0]
["2026-09-03T13:34:35.176108+00:00", "trade", 7.427, 11.0]
["2026-09-03T13:34:35.233377+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:35.233377+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:34:35.233380+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:34:35.233518+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:35.233774+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:35.233789+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:35.233839+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:35.233879+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:35.233889+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:35.233939+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:34:35.233945+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:34:35.233945+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:35.233945+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.233945+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.233974+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234044+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234080+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234171+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:34:35.234210+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.234220+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234380+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234491+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234496+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234531+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.234541+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.234694+00:00", "trade", 7.46, 28.0]
["2026-09-03T13:34:35.234696+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:35.234697+00:00", "trade", 7.46, 72.0]
["2026-09-03T13:34:35.234726+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.234952+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.263187+00:00", "trade", 7.4357, 50.0]
["2026-09-03T13:34:35.313578+00:00", "trade", 7.4647, 100.0]
["2026-09-03T13:34:35.324232+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:34:35.324232+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:34:35.324630+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.334375+00:00", "trade", 7.46, 45.0]
["2026-09-03T13:34:35.334375+00:00", "trade", 7.47, 72.0]
["2026-09-03T13:34:35.334378+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:35.334434+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:35.335045+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:35.338954+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:35.496284+00:00", "trade", 7.4131, 1.0]
["2026-09-03T13:34:35.584646+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:35.598010+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:34:35.621821+00:00", "trade", 7.4305, 500.0]
["2026-09-03T13:34:35.677420+00:00", "trade", 7.472, 100.0]
["2026-09-03T13:34:35.684505+00:00", "trade", 7.4231, 15.0]
["2026-09-03T13:34:35.693060+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:34:35.694447+00:00", "trade", 7.48, 23.0]
["2026-09-03T13:34:35.694744+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:34:35.723556+00:00", "trade", 7.4331, 10.0]
["2026-09-03T13:34:35.735594+00:00", "trade", 7.4231, 24.0]
["2026-09-03T13:34:35.740940+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:34:35.746819+00:00", "trade", 7.4548, 1000.0]
["2026-09-03T13:34:35.795674+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:34:35.805910+00:00", "trade", 7.455, 500.0]
["2026-09-03T13:34:35.843331+00:00", "trade", 7.48, 21.0]
["2026-09-03T13:34:35.974368+00:00", "trade", 7.455, 10.0]
["2026-09-03T13:34:36.000991+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:34:36.103454+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:34:36.127622+00:00", "trade", 7.44, 54.0]
["2026-09-03T13:34:36.135324+00:00", "trade", 7.442, 20.0]
["2026-09-03T13:34:36.135351+00:00", "trade", 7.442, 1.0]
["2026-09-03T13:34:36.149740+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:34:36.153941+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:36.154344+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:34:36.155754+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:34:36.179294+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:36.325935+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:34:36.342905+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:34:36.402513+00:00", "trade", 7.455, 25.0]
["2026-09-03T13:34:36.450095+00:00", "trade", 7.455, 136.0]
["2026-09-03T13:34:36.462560+00:00", "trade", 7.4362, 1.0]
["2026-09-03T13:34:36.504525+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:34:36.512355+00:00", "trade", 7.4699, 300.0]
["2026-09-03T13:34:36.531228+00:00", "trade", 7.4669, 7.0]
["2026-09-03T13:34:36.540442+00:00", "trade", 7.42, 812.0]
["2026-09-03T13:34:36.629331+00:00", "trade", 7.4629, 1.0]
["2026-09-03T13:34:36.686058+00:00", "trade", 7.445, 20.0]
["2026-09-03T13:34:36.695022+00:00", "trade", 7.4769, 102.0]
["2026-09-03T13:34:36.757863+00:00", "trade", 7.4769, 3.0]
["2026-09-03T13:34:36.792262+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:34:36.792770+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:34:36.793113+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:34:36.810618+00:00", "trade", 7.4688, 100.0]
["2026-09-03T13:34:36.848324+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:34:36.983812+00:00", "trade", 7.44, 36.0]
["2026-09-03T13:34:36.983812+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:34:36.983815+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:36.983818+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:36.984636+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:34:36.984786+00:00", "trade", 7.43, 294.0]
["2026-09-03T13:34:36.985084+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:34:36.985403+00:00", "trade", 7.44, 53.0]
["2026-09-03T13:34:36.993890+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:34:37.028059+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:34:37.033123+00:00", "trade", 7.4532, 20.0]
["2026-09-03T13:34:37.041210+00:00", "trade", 7.4615, 500.0]
["2026-09-03T13:34:37.044569+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:34:37.047841+00:00", "trade", 7.4669, 6.0]
["2026-09-03T13:34:37.047901+00:00", "trade", 7.4231, 3.0]
["2026-09-03T13:34:37.064254+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:37.064268+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:37.064283+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:37.064296+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:34:37.064302+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:37.064328+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.064527+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:34:37.064530+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:34:37.064609+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.064694+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.064729+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.068327+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.068347+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.068583+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.075008+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.075720+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:34:37.083172+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:34:37.083278+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.084486+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:34:37.084964+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:34:37.086422+00:00", "trade", 7.4301, 7.0]
["2026-09-03T13:34:37.088756+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.088967+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.121242+00:00", "trade", 7.47, 31.0]
["2026-09-03T13:34:37.121314+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.121374+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:34:37.122472+00:00", "trade", 7.48, 400.0]
["2026-09-03T13:34:37.122944+00:00", "trade", 7.48, 69.0]
["2026-09-03T13:34:37.168130+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:34:37.170936+00:00", "trade", 7.476, 100.0]
["2026-09-03T13:34:37.201606+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:34:37.219381+00:00", "trade", 7.4632, 1.0]
["2026-09-03T13:34:37.222045+00:00", "trade", 7.4427, 1000.0]
["2026-09-03T13:34:37.263156+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:37.263237+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:37.267679+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:37.293135+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:37.325801+00:00", "trade", 7.4356, 12.0]
["2026-09-03T13:34:37.358255+00:00", "trade", 7.4614, 100.0]
["2026-09-03T13:34:37.358688+00:00", "trade", 7.4614, 100.0]
["2026-09-03T13:34:37.360080+00:00", "trade", 7.47, 27.0]
["2026-09-03T13:34:37.360082+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:37.360092+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:37.360098+00:00", "trade", 7.47, 450.0]
["2026-09-03T13:34:37.360101+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:37.360152+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:34:37.360177+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.360179+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:37.360248+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360343+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360368+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360528+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360634+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360714+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.360814+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.360899+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.360929+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.361029+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:34:37.365535+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:37.365544+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.365595+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.365625+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.366025+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:34:37.366137+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.366352+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.366768+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.366833+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.367132+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:34:37.367174+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.367435+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.368141+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.368828+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.368858+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.368903+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.368923+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.369003+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.369105+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.369460+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.369665+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.369695+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.370211+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.370236+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.370244+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.370257+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.370286+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.370311+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.370372+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.370843+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.371048+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:34:37.371063+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.371635+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.371765+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:37.371766+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:34:37.371769+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.371769+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.376962+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:34:37.377013+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:37.377063+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:37.377915+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:37.397035+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:34:37.398370+00:00", "trade", 7.4999, 50.0]
["2026-09-03T13:34:37.401353+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:34:37.402607+00:00", "trade", 7.4985, 50.0]
["2026-09-03T13:34:37.407867+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:34:37.431124+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:34:37.432444+00:00", "trade", 7.4994, 50.0]
["2026-09-03T13:34:37.498425+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:34:37.552120+00:00", "trade", 7.4769, 7.0]
["2026-09-03T13:34:37.605561+00:00", "trade", 7.4401, 1.0]
["2026-09-03T13:34:37.641782+00:00", "trade", 7.4456, 1.0]
["2026-09-03T13:34:37.710968+00:00", "trade", 7.4769, 2.0]
["2026-09-03T13:34:37.760426+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:37.760426+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:34:37.817349+00:00", "trade", 7.5, 6570.0]
["2026-09-03T13:34:37.820801+00:00", "trade", 7.479, 25.0]
["2026-09-03T13:34:37.820819+00:00", "trade", 7.479, 25.0]
["2026-09-03T13:34:37.822248+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:34:37.831107+00:00", "trade", 7.4743, 1.0]
["2026-09-03T13:34:37.870227+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:37.960953+00:00", "trade", 7.4795, 60.0]
["2026-09-03T13:34:38.039735+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:38.039735+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:34:38.080581+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:34:38.096461+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:38.121313+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:34:38.121360+00:00", "quote", 7.43, 7.49]
["2026-09-03T13:34:38.121385+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:38.121400+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:34:38.121463+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:34:38.121932+00:00", "trade", 7.48, 45.0]
["2026-09-03T13:34:38.124470+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:34:38.132683+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:38.133333+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:34:38.133599+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:34:38.206785+00:00", "trade", 7.4744, 7.0]
["2026-09-03T13:34:38.252819+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:38.254659+00:00", "trade", 7.441, 100.0]
["2026-09-03T13:34:38.254903+00:00", "trade", 7.4735, 100.0]
["2026-09-03T13:34:38.267912+00:00", "trade", 7.455, 132.0]
["2026-09-03T13:34:38.276720+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:34:38.295214+00:00", "trade", 7.48, 177.0]
["2026-09-03T13:34:38.305538+00:00", "trade", 7.4613, 800.0]
["2026-09-03T13:34:38.305634+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:38.332581+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:34:38.336292+00:00", "trade", 7.48, 655.0]
["2026-09-03T13:34:38.348796+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:34:38.350323+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:38.350327+00:00", "trade", 7.48, 26.0]
["2026-09-03T13:34:38.350330+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:38.350345+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:38.350353+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:38.350362+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:34:38.350501+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:38.350531+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:34:38.350582+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:38.350586+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.350601+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:38.350746+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.350801+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:38.350862+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.350892+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.350927+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.351278+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.359721+00:00", "trade", 7.4795, 1.0]
["2026-09-03T13:34:38.364568+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:34:38.366445+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:34:38.366448+00:00", "trade", 7.49, 99.0]
["2026-09-03T13:34:38.366448+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:34:38.366451+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:34:38.366464+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366475+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:34:38.366504+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366554+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366554+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366564+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366669+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:34:38.366715+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:38.366716+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:34:38.366734+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.366850+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.366935+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.366945+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.367010+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.367020+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.367241+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.367336+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:38.367356+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:34:38.367506+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:34:38.367960+00:00", "trade", 7.49, 60.0]
["2026-09-03T13:34:38.368775+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:34:38.369473+00:00", "trade", 7.5, 906.0]
["2026-09-03T13:34:38.371736+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.371741+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.373659+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:34:38.376503+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.384235+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:34:38.405724+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:34:38.416216+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:34:38.417696+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.420552+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:34:38.466108+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:34:38.519034+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:34:38.524766+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:34:38.524805+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:34:38.524841+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:34:38.524874+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:34:38.526829+00:00", "trade", 7.4415, 2.0]
["2026-09-03T13:34:38.605030+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:34:38.689384+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:34:38.732596+00:00", "trade", 7.4331, 19.0]
["2026-09-03T13:34:38.811104+00:00", "trade", 7.47, 455.0]
["2026-09-03T13:34:38.811270+00:00", "trade", 7.4531, 405.0]
["2026-09-03T13:34:38.814939+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:34:38.877232+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:34:38.880170+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:38.902694+00:00", "trade", 7.4624, 1.0]
["2026-09-03T13:34:39.069829+00:00", "trade", 7.4765, 1.0]
["2026-09-03T13:34:39.103656+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:34:39.115426+00:00", "trade", 7.4869, 78.0]
["2026-09-03T13:34:39.115519+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:34:39.115600+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:34:39.216545+00:00", "trade", 7.4765, 6.0]
["2026-09-03T13:34:39.295844+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:34:39.370863+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:34:39.416289+00:00", "quote", 7.43, 7.5]
["2026-09-03T13:34:39.467640+00:00", "trade", 7.431, 2.0]
["2026-09-03T13:34:39.467664+00:00", "trade", 7.431, 18.0]
["2026-09-03T13:34:39.476974+00:00", "trade", 7.4845, 37.0]
["2026-09-03T13:34:39.523191+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:39.592837+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:34:39.593342+00:00", "trade", 7.45, 19.0]
["2026-09-03T13:34:39.593372+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:34:39.593432+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:39.593432+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:34:39.593439+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:39.593439+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:34:39.593511+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:39.593598+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:34:39.593601+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:39.597483+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:34:39.597495+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:34:39.597836+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:39.597964+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:34:39.613613+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:39.645979+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:39.703570+00:00", "trade", 7.445, 6.0]
["2026-09-03T13:34:39.712585+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:34:39.714350+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:34:39.746680+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:34:39.746921+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:34:39.748617+00:00", "trade", 7.4528, 1.0]
["2026-09-03T13:34:39.794521+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:34:39.805013+00:00", "trade", 7.4569, 70.0]
["2026-09-03T13:34:39.818636+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:34:39.861004+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:34:39.912919+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:34:39.919345+00:00", "trade", 7.4561, 100.0]
["2026-09-03T13:34:39.975324+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:34:39.977895+00:00", "trade", 7.46, 331.0]
["2026-09-03T13:34:39.979725+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:39.985768+00:00", "trade", 7.4595, 10.0]
["2026-09-03T13:34:40.017436+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:34:40.017953+00:00", "trade", 7.4599, 50.0]
["2026-09-03T13:34:40.031062+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:34:40.050704+00:00", "trade", 7.4595, 10.0]
["2026-09-03T13:34:40.092528+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:34:40.092594+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:40.092649+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:40.093562+00:00", "trade", 7.431, 60.0]
["2026-09-03T13:34:40.093574+00:00", "trade", 7.431, 150.0]
["2026-09-03T13:34:40.096918+00:00", "trade", 7.4569, 37.0]
["2026-09-03T13:34:40.097003+00:00", "trade", 7.4569, 6.0]
["2026-09-03T13:34:40.103393+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:40.147418+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:34:40.147766+00:00", "trade", 7.4569, 2.0]
["2026-09-03T13:34:40.148615+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:34:40.177110+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:40.186618+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:40.260718+00:00", "trade", 7.43, 42.0]
["2026-09-03T13:34:40.260785+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:34:40.261105+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:40.261106+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:34:40.261254+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:34:40.261281+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:34:40.261284+00:00", "trade", 7.43, 68.0]
["2026-09-03T13:34:40.261299+00:00", "trade", 7.43, 58.0]
["2026-09-03T13:34:40.261501+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:40.262063+00:00", "trade", 7.43, 202.0]
["2026-09-03T13:34:40.266480+00:00", "trade", 7.4569, 5.0]
["2026-09-03T13:34:40.284027+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:34:40.284136+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:40.284830+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:34:40.296149+00:00", "trade", 7.4165, 100.0]
["2026-09-03T13:34:40.298140+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:34:40.298500+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:34:40.299797+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:40.300098+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:40.300219+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:40.300296+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:40.316901+00:00", "trade", 7.4439, 79.0]
["2026-09-03T13:34:40.340417+00:00", "trade", 7.4597, 3000.0]
["2026-09-03T13:34:40.615401+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:34:40.630290+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:40.630405+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:40.660712+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:34:40.660727+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:40.660731+00:00", "trade", 7.42, 490.0]
["2026-09-03T13:34:40.660737+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:34:40.660948+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:40.661008+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:40.661078+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:40.670225+00:00", "trade", 7.4358, 10.0]
["2026-09-03T13:34:40.718068+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:40.774305+00:00", "trade", 7.4569, 42.0]
["2026-09-03T13:34:40.774345+00:00", "trade", 7.4369, 6.0]
["2026-09-03T13:34:40.778158+00:00", "trade", 7.4358, 10.0]
["2026-09-03T13:34:40.827168+00:00", "trade", 7.4131, 12.0]
["2026-09-03T13:34:40.857036+00:00", "trade", 7.43, 137.0]
["2026-09-03T13:34:40.934638+00:00", "trade", 7.4358, 50.0]
["2026-09-03T13:34:40.964525+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:40.983252+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:34:41.052862+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:41.084870+00:00", "trade", 7.439, 300.0]
["2026-09-03T13:34:41.084903+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:34:41.085787+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:41.086085+00:00", "trade", 7.4399, 200.0]
["2026-09-03T13:34:41.086443+00:00", "trade", 7.4399, 100.0]
["2026-09-03T13:34:41.086828+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:34:41.086828+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:34:41.086837+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:41.086857+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:41.086861+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:41.086868+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:34:41.086872+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.086972+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.086977+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.087095+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:34:41.087095+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:34:41.087646+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:34:41.087757+00:00", "trade", 7.4399, 100.0]
["2026-09-03T13:34:41.088118+00:00", "trade", 7.4399, 10.0]
["2026-09-03T13:34:41.088473+00:00", "trade", 7.4399, 10.0]
["2026-09-03T13:34:41.088833+00:00", "trade", 7.4399, 7.0]
["2026-09-03T13:34:41.088861+00:00", "trade", 7.4399, 9.0]
["2026-09-03T13:34:41.089197+00:00", "trade", 7.4399, 10.0]
["2026-09-03T13:34:41.090911+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.090911+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.090916+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.090956+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.091147+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.091202+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.091713+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.091899+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.097085+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:41.098104+00:00", "trade", 7.4399, 100.0]
["2026-09-03T13:34:41.099891+00:00", "trade", 7.46, 654.0]
["2026-09-03T13:34:41.099927+00:00", "trade", 7.459, 500.0]
["2026-09-03T13:34:41.100459+00:00", "trade", 7.4399, 654.0]
["2026-09-03T13:34:41.100715+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.100817+00:00", "trade", 7.4399, 500.0]
["2026-09-03T13:34:41.100865+00:00", "trade", 7.46, 211.0]
["2026-09-03T13:34:41.100886+00:00", "trade", 7.459, 400.0]
["2026-09-03T13:34:41.101091+00:00", "trade", 7.459, 389.0]
["2026-09-03T13:34:41.101391+00:00", "trade", 7.4399, 211.0]
["2026-09-03T13:34:41.101752+00:00", "trade", 7.4399, 400.0]
["2026-09-03T13:34:41.102113+00:00", "trade", 7.4399, 389.0]
["2026-09-03T13:34:41.123650+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:34:41.124781+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:41.124842+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.205995+00:00", "trade", 7.44, 750.0]
["2026-09-03T13:34:41.248207+00:00", "trade", 7.42, 9.0]
["2026-09-03T13:34:41.282428+00:00", "trade", 7.4369, 154.0]
["2026-09-03T13:34:41.285839+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:41.308392+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:34:41.318382+00:00", "trade", 7.459, 100.0]
["2026-09-03T13:34:41.335177+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:34:41.372273+00:00", "trade", 7.4231, 14.0]
["2026-09-03T13:34:41.472932+00:00", "trade", 7.43, 36.0]
["2026-09-03T13:34:41.480318+00:00", "trade", 7.451, 1.0]
["2026-09-03T13:34:41.564685+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.564995+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:41.565517+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.623537+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:34:41.646976+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.674400+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:34:41.697699+00:00", "trade", 7.4569, 302.0]
["2026-09-03T13:34:41.713855+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.774707+00:00", "trade", 7.4569, 16.0]
["2026-09-03T13:34:41.786642+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:34:41.788728+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:41.788732+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:41.790581+00:00", "trade", 7.4564, 50.0]
["2026-09-03T13:34:41.875365+00:00", "trade", 7.453, 10.0]
["2026-09-03T13:34:41.939415+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:34:42.023279+00:00", "trade", 7.4212, 41.0]
["2026-09-03T13:34:42.086382+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.086713+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.179386+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:42.213803+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:34:42.228983+00:00", "trade", 7.435, 250.0]
["2026-09-03T13:34:42.282499+00:00", "trade", 7.4569, 5.0]
["2026-09-03T13:34:42.345989+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:34:42.346452+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:34:42.372627+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:34:42.424141+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.451522+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:34:42.451610+00:00", "trade", 7.42, 730.0]
["2026-09-03T13:34:42.456218+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:42.457570+00:00", "trade", 7.435, 730.0]
["2026-09-03T13:34:42.527372+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:34:42.528058+00:00", "trade", 7.4599, 300.0]
["2026-09-03T13:34:42.536559+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:42.577096+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:42.577098+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:34:42.577101+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.577102+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:42.577102+00:00", "trade", 7.43, 29.0]
["2026-09-03T13:34:42.577108+00:00", "trade", 7.43, 34.0]
["2026-09-03T13:34:42.577108+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:34:42.577151+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.577206+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.577216+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.577371+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:42.577402+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:42.577527+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.577602+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.580373+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:42.581526+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.583641+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:42.588475+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:34:42.588478+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:42.588550+00:00", "trade", 7.43, 158.0]
["2026-09-03T13:34:42.588553+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:42.589049+00:00", "trade", 7.43, 73.0]
["2026-09-03T13:34:42.589049+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:42.589064+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:42.589067+00:00", "trade", 7.43, 146.0]
["2026-09-03T13:34:42.589067+00:00", "trade", 7.43, 71.0]
["2026-09-03T13:34:42.589069+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.589076+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:34:42.590471+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:42.593454+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.673568+00:00", "trade", 7.449, 85.0]
["2026-09-03T13:34:42.673577+00:00", "trade", 7.449, 900.0]
["2026-09-03T13:34:42.674638+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.682178+00:00", "trade", 7.423, 50.0]
["2026-09-03T13:34:42.689269+00:00", "trade", 7.449, 340.0]
["2026-09-03T13:34:42.689311+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:34:42.690117+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:42.690295+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.690375+00:00", "trade", 7.4499, 200.0]
["2026-09-03T13:34:42.690405+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:42.690408+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:34:42.690733+00:00", "trade", 7.4499, 100.0]
["2026-09-03T13:34:42.691094+00:00", "trade", 7.4499, 200.0]
["2026-09-03T13:34:42.691500+00:00", "trade", 7.4499, 160.0]
["2026-09-03T13:34:42.729718+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:42.731254+00:00", "trade", 7.4569, 5.0]
["2026-09-03T13:34:42.749628+00:00", "trade", 7.4499, 100.0]
["2026-09-03T13:34:42.864920+00:00", "trade", 7.4569, 9.0]
["2026-09-03T13:34:42.882163+00:00", "trade", 7.4382, 500.0]
["2026-09-03T13:34:43.157685+00:00", "trade", 7.43, 93.0]
["2026-09-03T13:34:43.206467+00:00", "trade", 7.4382, 250.0]
["2026-09-03T13:34:43.373223+00:00", "trade", 7.4469, 10.0]
["2026-09-03T13:34:43.398198+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:43.526820+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:34:43.642042+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:34:43.755650+00:00", "trade", 7.413, 269.0]
["2026-09-03T13:34:43.823317+00:00", "trade", 7.4131, 24.0]
["2026-09-03T13:34:43.823347+00:00", "trade", 7.4469, 2.0]
["2026-09-03T13:34:43.823380+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:43.848893+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:34:43.875233+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:34:43.880456+00:00", "trade", 7.4131, 84.0]
["2026-09-03T13:34:44.092269+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:34:44.272085+00:00", "trade", 7.4469, 42.0]
["2026-09-03T13:34:44.364230+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:34:44.649456+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:44.713879+00:00", "trade", 7.4499, 6.0]
["2026-09-03T13:34:44.823018+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:44.827673+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:44.827697+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:34:44.827697+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:44.827703+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:44.827703+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:44.827709+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:34:44.827712+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:44.827715+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:44.827724+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:34:44.827735+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:44.827795+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:44.827865+00:00", "trade", 7.43, 15.0]
["2026-09-03T13:34:44.827868+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:34:44.827895+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:34:44.827898+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:44.827965+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:44.828010+00:00", "trade", 7.43, 16.0]
["2026-09-03T13:34:44.828246+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:44.828286+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:44.829053+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:44.829299+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:44.829685+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:44.829780+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:44.829805+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:44.923036+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:34:44.960598+00:00", "trade", 7.4131, 5.0]
["2026-09-03T13:34:45.002106+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:45.002575+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:34:45.085410+00:00", "trade", 7.4159, 500.0]
["2026-09-03T13:34:45.093927+00:00", "trade", 7.435, 2.0]
["2026-09-03T13:34:45.102819+00:00", "trade", 7.4599, 25.0]
["2026-09-03T13:34:45.110878+00:00", "trade", 7.435, 523.0]
["2026-09-03T13:34:45.117488+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:34:45.127105+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:34:45.232987+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:34:45.347924+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:34:45.355225+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:45.448345+00:00", "trade", 7.4205, 40.0]
["2026-09-03T13:34:45.467684+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:34:45.590629+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:34:45.607878+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:45.632636+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:34:45.688896+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:34:45.790842+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:34:45.840247+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:34:45.855244+00:00", "trade", 7.4569, 80.0]
["2026-09-03T13:34:45.855283+00:00", "trade", 7.4331, 14.0]
["2026-09-03T13:34:45.887971+00:00", "trade", 7.4327, 700.0]
["2026-09-03T13:34:45.954670+00:00", "trade", 7.445, 1000.0]
["2026-09-03T13:34:45.983415+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:34:46.051034+00:00", "trade", 7.445, 8.0]
["2026-09-03T13:34:46.118539+00:00", "trade", 7.4342, 31.0]
["2026-09-03T13:34:46.134065+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:46.134071+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:34:46.249110+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:46.298265+00:00", "trade", 7.43, 48.0]
["2026-09-03T13:34:46.336687+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:34:46.436417+00:00", "trade", 7.445, 150.0]
["2026-09-03T13:34:46.441303+00:00", "trade", 7.457, 185.0]
["2026-09-03T13:34:46.445604+00:00", "trade", 7.4569, 5.0]
["2026-09-03T13:34:46.541878+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:46.706782+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:34:46.713316+00:00", "trade", 7.433, 100.0]
["2026-09-03T13:34:46.853426+00:00", "trade", 7.4569, 6.0]
["2026-09-03T13:34:47.006716+00:00", "trade", 7.4569, 25.0]
["2026-09-03T13:34:47.014736+00:00", "trade", 7.445, 5.0]
["2026-09-03T13:34:47.015094+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:34:47.025435+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:47.025703+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:47.026524+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:47.026526+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:47.026530+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:47.026530+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:34:47.026915+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:47.027128+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:34:47.028064+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:47.028175+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:47.038817+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:34:47.047932+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:34:47.047932+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:34:47.047982+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:47.048027+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:47.048027+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:47.051721+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:34:47.051934+00:00", "trade", 7.4201, 50.0]
["2026-09-03T13:34:47.052151+00:00", "trade", 7.4325, 200.0]
["2026-09-03T13:34:47.052205+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:47.052388+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:47.052538+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:34:47.060033+00:00", "trade", 7.4444, 7.0]
["2026-09-03T13:34:47.060412+00:00", "trade", 7.4444, 1.0]
["2026-09-03T13:34:47.065205+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:34:47.065205+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:34:47.065208+00:00", "trade", 7.41, 17.0]
["2026-09-03T13:34:47.065208+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:47.065298+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.065759+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:34:47.065760+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.065761+00:00", "trade", 7.41, 111.0]
["2026-09-03T13:34:47.065825+00:00", "trade", 7.41, 94.0]
["2026-09-03T13:34:47.065840+00:00", "trade", 7.42, 67.0]
["2026-09-03T13:34:47.065927+00:00", "trade", 7.42, 62.0]
["2026-09-03T13:34:47.065933+00:00", "trade", 7.42, 59.0]
["2026-09-03T13:34:47.065939+00:00", "trade", 7.42, 64.0]
["2026-09-03T13:34:47.065955+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.065960+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:34:47.066044+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:34:47.066050+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.066065+00:00", "trade", 7.42, 59.0]
["2026-09-03T13:34:47.066135+00:00", "trade", 7.42, 59.0]
["2026-09-03T13:34:47.066137+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:34:47.066137+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:34:47.066156+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:47.066255+00:00", "trade", 7.42, 135.0]
["2026-09-03T13:34:47.066291+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:47.066390+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:34:47.066685+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:47.067423+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.067614+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.068756+00:00", "trade", 7.41, 250.0]
["2026-09-03T13:34:47.069054+00:00", "trade", 7.41, 240.0]
["2026-09-03T13:34:47.070260+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:34:47.130454+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:47.214490+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:34:47.240008+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:47.261777+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:47.430049+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:47.430994+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:47.438815+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:47.468832+00:00", "trade", 7.4469, 3.0]
["2026-09-03T13:34:47.639437+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:34:47.906422+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:34:47.925943+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:47.925960+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:34:47.926008+00:00", "quote", 7.41, 7.46]
["2026-09-03T13:34:47.932801+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:47.933240+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:47.933310+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:47.933643+00:00", "trade", 7.44, 23.0]
["2026-09-03T13:34:47.972252+00:00", "trade", 7.44, 250.0]
["2026-09-03T13:34:47.991772+00:00", "trade", 7.4254, 100.0]
["2026-09-03T13:34:48.010112+00:00", "trade", 7.4599, 200.0]
["2026-09-03T13:34:48.013095+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:34:48.013673+00:00", "trade", 7.447, 80.0]
["2026-09-03T13:34:48.104929+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:48.105671+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:48.212931+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:48.216566+00:00", "trade", 7.447, 11.0]
["2026-09-03T13:34:48.255806+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:34:48.297010+00:00", "trade", 7.4499, 1.0]
["2026-09-03T13:34:48.552448+00:00", "trade", 7.4569, 10.0]
["2026-09-03T13:34:48.647837+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:48.647916+00:00", "trade", 7.43, 74.0]
["2026-09-03T13:34:48.647917+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:48.700653+00:00", "trade", 7.4499, 100.0]
["2026-09-03T13:34:48.754793+00:00", "trade", 7.4243, 10.0]
["2026-09-03T13:34:48.791397+00:00", "trade", 7.435, 13.0]
["2026-09-03T13:34:48.927041+00:00", "trade", 7.4231, 1.0]
["2026-09-03T13:34:48.937542+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:48.937545+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:34:48.937548+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:34:48.937548+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:34:48.938003+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:49.013512+00:00", "trade", 7.4469, 34.0]
["2026-09-03T13:34:49.097793+00:00", "trade", 7.449, 10.0]
["2026-09-03T13:34:49.115232+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:34:49.168242+00:00", "trade", 7.44, 103.0]
["2026-09-03T13:34:49.172873+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:34:49.277582+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:49.345884+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:49.361831+00:00", "trade", 7.4496, 100.0]
["2026-09-03T13:34:49.388306+00:00", "trade", 7.4325, 10.0]
["2026-09-03T13:34:49.454145+00:00", "trade", 7.4472, 41.0]
["2026-09-03T13:34:49.454202+00:00", "trade", 7.4328, 338.0]
["2026-09-03T13:34:49.487356+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:49.487624+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:34:49.491653+00:00", "trade", 7.4325, 1.0]
["2026-09-03T13:34:49.528401+00:00", "trade", 7.4472, 24.0]
["2026-09-03T13:34:49.615155+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:49.615425+00:00", "trade", 7.45, 150.0]
["2026-09-03T13:34:49.626593+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:49.634163+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:34:49.634529+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:49.757796+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:49.965043+00:00", "trade", 7.4472, 133.0]
["2026-09-03T13:34:50.017013+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:50.035264+00:00", "trade", 7.4472, 50.0]
["2026-09-03T13:34:50.092842+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:50.138785+00:00", "trade", 7.4475, 1.0]
["2026-09-03T13:34:50.139149+00:00", "trade", 7.4475, 1.0]
["2026-09-03T13:34:50.265937+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:50.447025+00:00", "trade", 7.4323, 100.0]
["2026-09-03T13:34:50.480516+00:00", "trade", 7.4472, 4.0]
["2026-09-03T13:34:50.523759+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:50.524048+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:34:50.550875+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:50.576785+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:50.695660+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:50.844422+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:34:50.939243+00:00", "trade", 7.4472, 5.0]
["2026-09-03T13:34:51.066019+00:00", "trade", 7.4481, 200.0]
["2026-09-03T13:34:51.117018+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:51.139331+00:00", "trade", 7.4325, 1.0]
["2026-09-03T13:34:51.219126+00:00", "trade", 7.44, 97.0]
["2026-09-03T13:34:51.265295+00:00", "trade", 7.4419, 20.0]
["2026-09-03T13:34:51.437747+00:00", "trade", 7.45, 124.0]
["2026-09-03T13:34:51.514622+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:34:51.552250+00:00", "trade", 7.43, 45.0]
["2026-09-03T13:34:51.552361+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:34:51.624133+00:00", "trade", 7.4328, 136.0]
["2026-09-03T13:34:51.624187+00:00", "trade", 7.4472, 23.0]
["2026-09-03T13:34:51.624236+00:00", "trade", 7.4472, 3.0]
["2026-09-03T13:34:51.758430+00:00", "trade", 7.4475, 3.0]
["2026-09-03T13:34:51.936719+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:34:51.945373+00:00", "trade", 7.44, 38.0]
["2026-09-03T13:34:52.087299+00:00", "trade", 7.4472, 785.0]
["2026-09-03T13:34:52.090186+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:52.118180+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:34:52.316589+00:00", "trade", 7.4325, 1.0]
["2026-09-03T13:34:52.364593+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:52.462951+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:34:52.477271+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:52.729271+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:34:52.837836+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:34:52.984922+00:00", "trade", 7.4305, 26.0]
["2026-09-03T13:34:53.059899+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:34:53.156014+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:34:53.296843+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:34:53.296870+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:34:53.296873+00:00", "trade", 7.43, 108.0]
["2026-09-03T13:34:53.296876+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:53.296903+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:34:53.296918+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:34:53.296928+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.296930+00:00", "trade", 7.43, 413.0]
["2026-09-03T13:34:53.296933+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:53.297053+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.297524+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.300952+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.300988+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.300992+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.300998+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.301599+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.488101+00:00", "trade", 7.44, 39.0]
["2026-09-03T13:34:53.489151+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.489236+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:53.563262+00:00", "trade", 7.4372, 10.0]
["2026-09-03T13:34:53.572879+00:00", "trade", 7.45, 48.0]
["2026-09-03T13:34:53.598725+00:00", "trade", 7.4499, 1000.0]
["2026-09-03T13:34:53.690624+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:34:53.707570+00:00", "trade", 7.435, 50.0]
["2026-09-03T13:34:53.709870+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:34:53.886123+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:34:53.886176+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:34:53.983072+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:34:53.995583+00:00", "trade", 7.4225, 1.0]
["2026-09-03T13:34:54.147481+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:34:54.147968+00:00", "trade", 7.4223, 100.0]
["2026-09-03T13:34:54.159888+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:34:54.159948+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:34:54.572613+00:00", "trade", 7.43, 660.0]
["2026-09-03T13:34:54.575271+00:00", "trade", 7.425, 18.0]
["2026-09-03T13:34:54.575286+00:00", "trade", 7.42, 18.0]
["2026-09-03T13:34:54.575391+00:00", "trade", 7.425, 732.0]
["2026-09-03T13:34:54.577069+00:00", "trade", 7.4291, 1900.0]
["2026-09-03T13:34:54.577165+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:34:54.577433+00:00", "trade", 7.4291, 1.0]
["2026-09-03T13:34:54.607805+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:34:54.685213+00:00", "trade", 7.4286, 48.0]
["2026-09-03T13:34:54.745569+00:00", "trade", 7.425, 1000.0]
["2026-09-03T13:34:54.790806+00:00", "trade", 7.4288, 39.0]
["2026-09-03T13:34:54.812013+00:00", "trade", 7.4288, 1.0]
["2026-09-03T13:34:54.994884+00:00", "trade", 7.4213, 20.0]
["2026-09-03T13:34:55.053900+00:00", "trade", 7.4299, 100.0]
["2026-09-03T13:34:55.054242+00:00", "trade", 7.4299, 100.0]
["2026-09-03T13:34:55.054408+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:55.054778+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:34:55.054826+00:00", "trade", 7.4299, 100.0]
["2026-09-03T13:34:55.068824+00:00", "trade", 7.4267, 1300.0]
["2026-09-03T13:34:55.115820+00:00", "trade", 7.4213, 13.0]
["2026-09-03T13:34:55.141381+00:00", "trade", 7.4286, 113.0]
["2026-09-03T13:34:55.200679+00:00", "trade", 7.4286, 19.0]
["2026-09-03T13:34:55.208146+00:00", "trade", 7.425, 5.0]
["2026-09-03T13:34:55.210206+00:00", "trade", 7.421, 500.0]
["2026-09-03T13:34:55.292419+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:34:55.330670+00:00", "trade", 7.4287, 17.0]
["2026-09-03T13:34:55.478187+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:34:55.517408+00:00", "trade", 7.424, 1.0]
["2026-09-03T13:34:55.517496+00:00", "trade", 7.425, 8.0]
["2026-09-03T13:34:55.648136+00:00", "trade", 7.4286, 10.0]
["2026-09-03T13:34:55.671318+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:34:55.697817+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:34:55.697841+00:00", "trade", 7.42, 93.0]
["2026-09-03T13:34:55.697845+00:00", "trade", 7.42, 411.0]
["2026-09-03T13:34:55.697845+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:34:55.697847+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:34:55.697850+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:34:55.697850+00:00", "trade", 7.42, 390.0]
["2026-09-03T13:34:55.697853+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:55.697853+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:34:55.697937+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:34:55.697950+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:55.697975+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:55.698145+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:34:55.698421+00:00", "trade", 7.42, 17.0]
["2026-09-03T13:34:55.698431+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:34:55.698440+00:00", "trade", 7.42, 60.0]
["2026-09-03T13:34:55.702875+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:34:55.726057+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:55.726057+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:55.726153+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:55.726154+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:34:55.726247+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:34:55.726247+00:00", "trade", 7.41, 96.0]
["2026-09-03T13:34:55.726614+00:00", "trade", 7.41, 616.0]
["2026-09-03T13:34:55.726614+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:34:55.726617+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:34:55.726692+00:00", "trade", 7.41, 973.0]
["2026-09-03T13:34:55.726694+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:55.726709+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:34:55.726713+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:34:55.726902+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:34:55.726902+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:34:55.726980+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.727466+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.727496+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.727501+00:00", "trade", 7.4201, 300.0]
["2026-09-03T13:34:55.729375+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.730548+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.731109+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.758423+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:34:55.758532+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:34:55.758535+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.758931+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.780147+00:00", "trade", 7.405, 3.0]
["2026-09-03T13:34:55.780255+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:34:55.854256+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:34:55.854364+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:34:55.854739+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.854954+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:55.855486+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:56.104527+00:00", "trade", 7.4, 59.0]
["2026-09-03T13:34:56.104641+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:56.121069+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:34:56.121174+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:56.160093+00:00", "trade", 7.4013, 66.0]
["2026-09-03T13:34:56.234986+00:00", "trade", 7.4077, 13.0]
["2026-09-03T13:34:56.288430+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:34:56.336923+00:00", "trade", 7.4012, 100.0]
["2026-09-03T13:34:56.389530+00:00", "trade", 7.4095, 1.0]
["2026-09-03T13:34:56.558976+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:56.652422+00:00", "trade", 7.4014, 59.0]
["2026-09-03T13:34:56.671728+00:00", "trade", 7.4086, 7.0]
["2026-09-03T13:34:56.672814+00:00", "trade", 7.4099, 40.0]
["2026-09-03T13:34:56.697088+00:00", "trade", 7.4, 272.0]
["2026-09-03T13:34:56.697090+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:56.697091+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:34:56.697094+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:34:56.697094+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:34:56.697094+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:56.697097+00:00", "trade", 7.4, 209.0]
["2026-09-03T13:34:56.697195+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:56.697466+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:56.697470+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:34:56.697473+00:00", "trade", 7.4, 47.0]
["2026-09-03T13:34:56.700170+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:34:56.700630+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:34:56.714461+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:56.716794+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:34:56.876429+00:00", "trade", 7.4, 600.0]
["2026-09-03T13:34:56.999073+00:00", "trade", 7.3925, 30.0]
["2026-09-03T13:34:56.999434+00:00", "trade", 7.3925, 1.0]
["2026-09-03T13:34:57.024462+00:00", "trade", 7.4086, 1.0]
["2026-09-03T13:34:57.025430+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:34:57.086786+00:00", "trade", 7.3925, 5.0]
["2026-09-03T13:34:57.221221+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:34:57.237721+00:00", "trade", 7.4072, 66.0]
["2026-09-03T13:34:57.274721+00:00", "trade", 7.4, 2600.0]
["2026-09-03T13:34:57.281932+00:00", "trade", 7.3924, 50.0]
["2026-09-03T13:34:57.293645+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:34:57.422343+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:34:57.487331+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:57.487647+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:57.494869+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:57.533511+00:00", "trade", 7.4072, 60.0]
["2026-09-03T13:34:57.545293+00:00", "trade", 7.3928, 2.0]
["2026-09-03T13:34:57.637985+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:57.637986+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:57.638386+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:57.638406+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:57.638622+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:34:57.638630+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:34:57.638662+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.638714+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:34:57.639099+00:00", "trade", 7.42, 15.0]
["2026-09-03T13:34:57.640120+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.640687+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.642356+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.642877+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:57.643418+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.700698+00:00", "trade", 7.3928, 10.0]
["2026-09-03T13:34:57.745369+00:00", "trade", 7.4072, 10.0]
["2026-09-03T13:34:57.746815+00:00", "trade", 7.415, 300.0]
["2026-09-03T13:34:57.792538+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.893330+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:34:57.893694+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:34:57.894025+00:00", "trade", 7.4038, 255.0]
["2026-09-03T13:34:57.894963+00:00", "trade", 7.4072, 1.0]
["2026-09-03T13:34:57.896195+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.896205+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:34:57.896456+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:34:57.969017+00:00", "trade", 7.3901, 40.0]
["2026-09-03T13:34:58.269640+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:34:58.273547+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:34:58.275213+00:00", "trade", 7.39, 350.0]
["2026-09-03T13:34:58.275619+00:00", "trade", 7.39, 29.0]
["2026-09-03T13:34:58.293261+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.335876+00:00", "trade", 7.4099, 50.0]
["2026-09-03T13:34:58.487328+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.487573+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.523733+00:00", "trade", 7.4081, 300.0]
["2026-09-03T13:34:58.590143+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.591105+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.676521+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:34:58.711206+00:00", "trade", 7.4099, 50.0]
["2026-09-03T13:34:58.715713+00:00", "trade", 7.3928, 102.0]
["2026-09-03T13:34:58.715792+00:00", "trade", 7.4, 34.0]
["2026-09-03T13:34:58.715792+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.715999+00:00", "trade", 7.4072, 4.0]
["2026-09-03T13:34:58.716774+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:34:58.721235+00:00", "trade", 7.39, 80.0]
["2026-09-03T13:34:58.721235+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:34:58.721238+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:34:58.721244+00:00", "trade", 7.39, 61.0]
["2026-09-03T13:34:58.721247+00:00", "trade", 7.39, 27.0]
["2026-09-03T13:34:58.721259+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:34:58.721325+00:00", "trade", 7.39, 62.0]
["2026-09-03T13:34:58.721340+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:58.721355+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:58.721704+00:00", "trade", 7.39, 45.0]
["2026-09-03T13:34:58.721821+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:58.741824+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:58.742059+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:58.818943+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:58.838252+00:00", "trade", 7.39, 20.0]
["2026-09-03T13:34:59.104882+00:00", "trade", 7.3751, 350.0]
["2026-09-03T13:34:59.105517+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:34:59.105751+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:34:59.105826+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:59.105936+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:34:59.134912+00:00", "trade", 7.3742, 25.0]
["2026-09-03T13:34:59.214935+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:34:59.231367+00:00", "trade", 7.396, 87.0]
["2026-09-03T13:34:59.261600+00:00", "trade", 7.3702, 400.0]
["2026-09-03T13:34:59.285649+00:00", "trade", 7.385, 50.0]
["2026-09-03T13:34:59.444198+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:34:59.567711+00:00", "trade", 7.39, 3000.0]
["2026-09-03T13:34:59.578341+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:59.608173+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:34:59.613658+00:00", "trade", 7.4, 32.0]
["2026-09-03T13:34:59.632389+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:34:59.720000+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:34:59.726282+00:00", "trade", 7.373, 3.0]
["2026-09-03T13:34:59.726457+00:00", "trade", 7.397, 3.0]
["2026-09-03T13:34:59.730790+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:34:59.733535+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:34:59.733788+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:34:59.754194+00:00", "trade", 7.4095, 10.0]
["2026-09-03T13:34:59.826219+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:34:59.860658+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:34:59.860666+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:34:59.865637+00:00", "trade", 7.406, 40.0]
["2026-09-03T13:34:59.992267+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:00.010486+00:00", "trade", 7.4043, 50.0]
["2026-09-03T13:35:00.077422+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:35:00.079569+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:35:00.154683+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:00.161605+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:00.161686+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:00.161740+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:00.161782+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:35:00.161782+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:35:00.161821+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:00.161857+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:00.161957+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:00.182210+00:00", "trade", 7.3876, 50.0]
["2026-09-03T13:35:00.200289+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:35:00.201170+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:35:00.282135+00:00", "trade", 7.3705, 100.0]
["2026-09-03T13:35:00.301275+00:00", "trade", 7.38, 21.0]
["2026-09-03T13:35:00.496422+00:00", "trade", 7.3705, 25.0]
["2026-09-03T13:35:00.522999+00:00", "trade", 7.37, 90.0]
["2026-09-03T13:35:00.523078+00:00", "trade", 7.37, 99.0]
["2026-09-03T13:35:00.523081+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:35:00.523081+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.523116+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.524679+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.524975+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:35:00.560855+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.561148+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:35:00.561151+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.562094+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:00.654355+00:00", "trade", 7.3573, 500.0]
["2026-09-03T13:35:00.677282+00:00", "trade", 7.37, 370.0]
["2026-09-03T13:35:00.749565+00:00", "trade", 7.3557, 30.0]
["2026-09-03T13:35:00.805191+00:00", "trade", 7.387, 3.0]
["2026-09-03T13:35:00.810084+00:00", "trade", 7.37, 125.0]
["2026-09-03T13:35:00.824395+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:35:00.826187+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:35:00.927378+00:00", "trade", 7.37, 300.0]
["2026-09-03T13:35:00.934812+00:00", "trade", 7.3843, 4.0]
["2026-09-03T13:35:01.083159+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:35:01.083186+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:35:01.083189+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:01.083189+00:00", "trade", 7.39, 72.0]
["2026-09-03T13:35:01.083189+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:35:01.083191+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:35:01.083197+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:35:01.083265+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:35:01.083280+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:01.083315+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:01.083565+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:01.083575+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.083588+00:00", "trade", 7.39, 16.0]
["2026-09-03T13:35:01.083645+00:00", "trade", 7.39, 43.0]
["2026-09-03T13:35:01.083667+00:00", "trade", 7.39, 28.0]
["2026-09-03T13:35:01.084036+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.084047+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:01.084051+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.084217+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.084232+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:01.084282+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.084558+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.084838+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:01.084919+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.088046+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.088277+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.088422+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.119842+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.129490+00:00", "trade", 7.3605, 300.0]
["2026-09-03T13:35:01.154377+00:00", "trade", 7.3812, 200.0]
["2026-09-03T13:35:01.260358+00:00", "trade", 7.353, 109.0]
["2026-09-03T13:35:01.268998+00:00", "trade", 7.397, 28.0]
["2026-09-03T13:35:01.311116+00:00", "trade", 7.369, 54.0]
["2026-09-03T13:35:01.313522+00:00", "trade", 7.397, 296.0]
["2026-09-03T13:35:01.350014+00:00", "trade", 7.38, 128.0]
["2026-09-03T13:35:01.441022+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:35:01.441086+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:35:01.444775+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:01.444831+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.444833+00:00", "trade", 7.38, 300.0]
["2026-09-03T13:35:01.444851+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.444901+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.445196+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.445247+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.445582+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:01.445605+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:35:01.445607+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:35:01.445628+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.445653+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:01.498772+00:00", "trade", 7.3875, 500.0]
["2026-09-03T13:35:01.498907+00:00", "trade", 7.3876, 1000.0]
["2026-09-03T13:35:01.533676+00:00", "trade", 7.3701, 300.0]
["2026-09-03T13:35:01.625133+00:00", "trade", 7.3876, 40.0]
["2026-09-03T13:35:01.720604+00:00", "trade", 7.3992, 23.0]
["2026-09-03T13:35:01.759135+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:35:01.784004+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:35:02.171994+00:00", "trade", 7.385, 22.0]
["2026-09-03T13:35:02.233008+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.233053+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.233068+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.251699+00:00", "trade", 7.3973, 1000.0]
["2026-09-03T13:35:02.314242+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:35:02.345264+00:00", "trade", 7.3951, 300.0]
["2026-09-03T13:35:02.374165+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:35:02.385111+00:00", "trade", 7.396, 100.0]
["2026-09-03T13:35:02.587343+00:00", "trade", 7.3821, 20.0]
["2026-09-03T13:35:02.760820+00:00", "trade", 7.385, 1538.0]
["2026-09-03T13:35:02.790582+00:00", "trade", 7.397, 1.0]
["2026-09-03T13:35:02.790660+00:00", "trade", 7.397, 6.0]
["2026-09-03T13:35:02.911443+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.915542+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:35:02.915588+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.915618+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.916595+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.916856+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:02.918795+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:35:02.930047+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:03.013516+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.064898+00:00", "trade", 7.3999, 300.0]
["2026-09-03T13:35:03.154241+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:35:03.230202+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:35:03.234129+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:35:03.296368+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:35:03.296370+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.296432+00:00", "trade", 7.4, 700.0]
["2026-09-03T13:35:03.296435+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.296453+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:35:03.296457+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:35:03.296457+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:35:03.296462+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:03.296470+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.296535+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.296590+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:35:03.296714+00:00", "trade", 7.398, 200.0]
["2026-09-03T13:35:03.296746+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:03.296747+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:03.296750+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:35:03.296886+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:35:03.296922+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:03.298064+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:03.298094+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:03.298119+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:03.298334+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.298820+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:03.299011+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.427751+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:03.441906+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:03.441966+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.442031+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.442287+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.442588+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.442788+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.443350+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.443655+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.443881+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.443946+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.444547+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.459288+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:03.459612+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:35:03.486974+00:00", "trade", 7.3828, 83.0]
["2026-09-03T13:35:03.574663+00:00", "trade", 7.4058, 26.0]
["2026-09-03T13:35:03.575027+00:00", "trade", 7.4058, 1.0]
["2026-09-03T13:35:03.723331+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:35:03.728689+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:03.739901+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:35:03.741085+00:00", "trade", 7.38, 113.0]
["2026-09-03T13:35:03.741161+00:00", "trade", 7.39, 42.0]
["2026-09-03T13:35:03.746862+00:00", "trade", 7.3868, 5.0]
["2026-09-03T13:35:04.039059+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:35:04.040981+00:00", "trade", 7.381, 95.0]
["2026-09-03T13:35:04.040993+00:00", "trade", 7.381, 1.0]
["2026-09-03T13:35:04.058206+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:35:04.132034+00:00", "trade", 7.39, 39.0]
["2026-09-03T13:35:04.134825+00:00", "trade", 7.3828, 1.0]
["2026-09-03T13:35:04.140427+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:04.230227+00:00", "trade", 7.3975, 23.0]
["2026-09-03T13:35:04.387427+00:00", "trade", 7.39, 370.0]
["2026-09-03T13:35:04.396403+00:00", "trade", 7.3801, 500.0]
["2026-09-03T13:35:04.475221+00:00", "trade", 7.3975, 25.0]
["2026-09-03T13:35:04.488834+00:00", "trade", 7.3926, 3000.0]
["2026-09-03T13:35:04.548899+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:35:04.659794+00:00", "trade", 7.3972, 111.0]
["2026-09-03T13:35:04.674929+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:35:04.676243+00:00", "trade", 7.4, 122.0]
["2026-09-03T13:35:04.676246+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.676306+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.676356+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.676995+00:00", "trade", 7.4, 517.0]
["2026-09-03T13:35:04.676997+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.677076+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:04.677078+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.677123+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.677158+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:04.677158+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.677483+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.677549+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:04.736573+00:00", "trade", 7.39, 150.0]
["2026-09-03T13:35:04.862919+00:00", "trade", 7.3975, 10.0]
["2026-09-03T13:35:04.881061+00:00", "trade", 7.4, 24.0]
["2026-09-03T13:35:04.881063+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:05.128716+00:00", "trade", 7.39, 67.0]
["2026-09-03T13:35:05.161602+00:00", "trade", 7.3995, 10.0]
["2026-09-03T13:35:05.233759+00:00", "trade", 7.3959, 500.0]
["2026-09-03T13:35:05.401363+00:00", "trade", 7.3828, 31.0]
["2026-09-03T13:35:05.432980+00:00", "trade", 7.3975, 50.0]
["2026-09-03T13:35:05.510237+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:05.739988+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:35:05.826095+00:00", "trade", 7.4, 1087.0]
["2026-09-03T13:35:05.826099+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:35:05.826209+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:35:05.826279+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:35:05.826284+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:35:05.826284+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:05.827174+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:35:05.827174+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:05.827240+00:00", "trade", 7.4, 80.0]
["2026-09-03T13:35:05.830389+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:05.830389+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:05.830389+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:05.830395+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:05.830484+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:05.830620+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:05.830810+00:00", "trade", 7.42, 250.0]
["2026-09-03T13:35:05.830810+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:05.830819+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:35:05.830820+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:05.830823+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:05.830825+00:00", "trade", 7.42, 68.0]
["2026-09-03T13:35:05.830882+00:00", "trade", 7.42, 32.0]
["2026-09-03T13:35:05.830885+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:05.830885+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:05.831021+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:35:05.831076+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:05.831084+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:35:05.831141+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:35:05.831180+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:35:05.831181+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:05.832624+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.832624+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:05.832885+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.834850+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.834950+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.835196+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.835883+00:00", "trade", 7.42, 9.0]
["2026-09-03T13:35:05.837556+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.841473+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:35:05.865046+00:00", "trade", 7.4232, 33.0]
["2026-09-03T13:35:05.882611+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:35:05.882804+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.882854+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:05.965134+00:00", "trade", 7.43, 88.0]
["2026-09-03T13:35:05.965135+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:05.965137+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:35:05.965212+00:00", "trade", 7.43, 18.0]
["2026-09-03T13:35:05.965221+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:35:05.965360+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.185483+00:00", "trade", 7.3828, 2.0]
["2026-09-03T13:35:06.242668+00:00", "trade", 7.425, 29.0]
["2026-09-03T13:35:06.357433+00:00", "trade", 7.4369, 3.0]
["2026-09-03T13:35:06.357463+00:00", "trade", 7.4369, 2.0]
["2026-09-03T13:35:06.484314+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:35:06.484531+00:00", "trade", 7.425, 18.0]
["2026-09-03T13:35:06.485539+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:35:06.585821+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:35:06.585902+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:35:06.585933+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586013+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586031+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586043+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586073+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586112+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586154+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586203+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586236+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586281+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586314+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586354+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586407+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:35:06.586407+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:35:06.586419+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:35:06.586422+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:35:06.586563+00:00", "trade", 7.44, 600.0]
["2026-09-03T13:35:06.586565+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586588+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586594+00:00", "trade", 7.43, 25.0]
["2026-09-03T13:35:06.586595+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586620+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.586625+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586660+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586663+00:00", "trade", 7.44, 72.0]
["2026-09-03T13:35:06.586750+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.586951+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586961+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586976+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.586981+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.587006+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.587111+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.587166+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.587191+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.587241+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.587261+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.587607+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.587637+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.587798+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:06.587838+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.708345+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:35:06.737643+00:00", "trade", 7.4264, 500.0]
["2026-09-03T13:35:06.852764+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.853661+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.853798+00:00", "trade", 7.44, 99.0]
["2026-09-03T13:35:06.853801+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.853901+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.854093+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:35:06.854153+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:35:06.854242+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.854279+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:35:06.854638+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.854894+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.855004+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.855009+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.855400+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.856402+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.856673+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:06.856913+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:06.887039+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:35:06.922945+00:00", "trade", 7.4131, 60.0]
["2026-09-03T13:35:06.935881+00:00", "trade", 7.431, 1.0]
["2026-09-03T13:35:07.048184+00:00", "trade", 7.422, 2.0]
["2026-09-03T13:35:07.058144+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:07.100273+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:07.112151+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:07.112176+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:35:07.211782+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:35:07.264146+00:00", "trade", 7.4194, 70.0]
["2026-09-03T13:35:07.357067+00:00", "trade", 7.4343, 25.0]
["2026-09-03T13:35:07.362772+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:07.431888+00:00", "trade", 7.4369, 2.0]
["2026-09-03T13:35:07.452650+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:35:07.476307+00:00", "trade", 7.42, 22.0]
["2026-09-03T13:35:07.477615+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:35:07.527101+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:35:07.556860+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:35:07.568492+00:00", "trade", 7.4201, 400.0]
["2026-09-03T13:35:07.603745+00:00", "trade", 7.42, 17.0]
["2026-09-03T13:35:07.608165+00:00", "trade", 7.4343, 10.0]
["2026-09-03T13:35:07.636899+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:35:07.664446+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:07.664486+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:07.665524+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:07.678773+00:00", "trade", 7.4343, 2.0]
["2026-09-03T13:35:07.692576+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:35:07.723809+00:00", "trade", 7.436, 89.0]
["2026-09-03T13:35:07.731973+00:00", "trade", 7.4303, 100.0]
["2026-09-03T13:35:07.735452+00:00", "trade", 7.439, 100.0]
["2026-09-03T13:35:07.815578+00:00", "trade", 7.4005, 100.0]
["2026-09-03T13:35:07.841837+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:35:07.914348+00:00", "trade", 7.431, 336.0]
["2026-09-03T13:35:07.975328+00:00", "trade", 7.4369, 58.0]
["2026-09-03T13:35:08.040000+00:00", "trade", 7.42, 32.0]
["2026-09-03T13:35:08.041551+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:35:08.041831+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:35:08.042571+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:35:08.043629+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:35:08.044760+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:35:08.071313+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:35:08.177394+00:00", "trade", 7.4399, 100.0]
["2026-09-03T13:35:08.222495+00:00", "trade", 7.4001, 200.0]
["2026-09-03T13:35:08.238247+00:00", "trade", 7.4343, 3.0]
["2026-09-03T13:35:08.238611+00:00", "trade", 7.4343, 1.0]
["2026-09-03T13:35:08.422842+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:35:08.426462+00:00", "trade", 7.4399, 119.0]
["2026-09-03T13:35:08.427280+00:00", "trade", 7.4399, 281.0]
["2026-09-03T13:35:08.471948+00:00", "trade", 7.4228, 100.0]
["2026-09-03T13:35:08.489943+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:08.491287+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:08.492138+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:35:08.555066+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:35:08.560620+00:00", "trade", 7.4187, 25.0]
["2026-09-03T13:35:08.578127+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.578197+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.578222+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.578708+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.579896+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.579936+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.682179+00:00", "trade", 7.425, 7.0]
["2026-09-03T13:35:08.682230+00:00", "trade", 7.42, 23.0]
["2026-09-03T13:35:08.682927+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.683984+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:08.803079+00:00", "trade", 7.4358, 10.0]
["2026-09-03T13:35:08.803440+00:00", "trade", 7.4358, 1.0]
["2026-09-03T13:35:08.820379+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:35:08.844283+00:00", "trade", 7.4307, 300.0]
["2026-09-03T13:35:08.876619+00:00", "trade", 7.4333, 100.0]
["2026-09-03T13:35:08.891339+00:00", "trade", 7.4357, 1.0]
["2026-09-03T13:35:09.009114+00:00", "trade", 7.4131, 9.0]
["2026-09-03T13:35:09.126114+00:00", "trade", 7.4358, 20.0]
["2026-09-03T13:35:09.293757+00:00", "trade", 7.425, 7.0]
["2026-09-03T13:35:09.293865+00:00", "trade", 7.425, 7.0]
["2026-09-03T13:35:09.294214+00:00", "trade", 7.425, 7.0]
["2026-09-03T13:35:09.294644+00:00", "trade", 7.425, 7.0]
["2026-09-03T13:35:09.296530+00:00", "trade", 7.411, 72.0]
["2026-09-03T13:35:09.296539+00:00", "trade", 7.411, 200.0]
["2026-09-03T13:35:09.352036+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:35:09.421568+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:35:09.425094+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:09.425530+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:09.448298+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:35:09.449149+00:00", "trade", 7.425, 90.0]
["2026-09-03T13:35:09.525555+00:00", "trade", 7.4369, 50.0]
["2026-09-03T13:35:09.525910+00:00", "trade", 7.4369, 72.0]
["2026-09-03T13:35:09.632255+00:00", "trade", 7.4399, 10.0]
["2026-09-03T13:35:09.661253+00:00", "trade", 7.4358, 50.0]
["2026-09-03T13:35:09.679801+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:09.679851+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:09.711752+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:35:09.820435+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:09.971367+00:00", "trade", 7.43, 31.0]
["2026-09-03T13:35:10.041247+00:00", "trade", 7.4369, 26.0]
["2026-09-03T13:35:10.084316+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:35:10.231258+00:00", "trade", 7.425, 1000.0]
["2026-09-03T13:35:10.241930+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:35:10.320104+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:35:10.410379+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:10.524221+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:35:10.568733+00:00", "trade", 7.4259, 1.0]
["2026-09-03T13:35:10.602434+00:00", "trade", 7.4369, 16.0]
["2026-09-03T13:35:10.866863+00:00", "trade", 7.4142, 10.0]
["2026-09-03T13:35:10.958630+00:00", "trade", 7.4369, 16.0]
["2026-09-03T13:35:10.998264+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:35:10.999124+00:00", "trade", 7.425, 18.0]
["2026-09-03T13:35:11.073230+00:00", "trade", 7.4369, 4.0]
["2026-09-03T13:35:11.073335+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:35:11.073960+00:00", "trade", 7.425, 282.0]
["2026-09-03T13:35:11.076852+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:11.077419+00:00", "trade", 7.43, 28.0]
["2026-09-03T13:35:11.077422+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:35:11.087850+00:00", "trade", 7.425, 5.0]
["2026-09-03T13:35:11.090455+00:00", "trade", 7.44, 88.0]
["2026-09-03T13:35:11.090737+00:00", "trade", 7.4396, 100.0]
["2026-09-03T13:35:11.091694+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:35:11.091757+00:00", "trade", 7.44, 325.0]
["2026-09-03T13:35:11.091758+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:11.091778+00:00", "trade", 7.44, 969.0]
["2026-09-03T13:35:11.091778+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:35:11.091778+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:11.091787+00:00", "trade", 7.44, 249.0]
["2026-09-03T13:35:11.091788+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:11.091803+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:11.091808+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:11.091850+00:00", "trade", 7.45, 458.0]
["2026-09-03T13:35:11.091918+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:11.092084+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:35:11.092094+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:35:11.092154+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:11.092160+00:00", "trade", 7.45, 150.0]
["2026-09-03T13:35:11.092160+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:11.092163+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:35:11.092263+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:11.092264+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:11.092265+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:11.092271+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:35:11.092274+00:00", "trade", 7.45, 2000.0]
["2026-09-03T13:35:11.092279+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:35:11.092289+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:35:11.092289+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:11.092295+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:35:11.092295+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:35:11.092298+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:35:11.092302+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:35:11.092302+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:35:11.092305+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:35:11.092305+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:35:11.092307+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:35:11.092310+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:11.092319+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:11.092319+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:11.092359+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:11.092409+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:11.092419+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:11.092469+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:11.092474+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:11.092584+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:35:11.092584+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:35:11.092640+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:11.092683+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:35:11.092689+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:35:11.092695+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:35:11.092701+00:00", "trade", 7.48, 92.0]
["2026-09-03T13:35:11.093065+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:35:11.093111+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.093813+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.096629+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.096725+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.096955+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.097436+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.097582+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.098028+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.098508+00:00", "trade", 7.4899, 258.0]
["2026-09-03T13:35:11.099331+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.099386+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.099927+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.122733+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:35:11.144353+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.144378+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.179311+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.179401+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:11.179542+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.179923+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.179938+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.180369+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.180384+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.180825+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.187506+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.187972+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.188458+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.188929+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.210440+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:11.243700+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.248185+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.248641+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.249152+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.254485+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.299172+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.372851+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:35:11.381528+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.403683+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:35:11.455232+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:11.473299+00:00", "trade", 7.4531, 8.0]
["2026-09-03T13:35:11.541819+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.623293+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:11.936462+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:35:11.989370+00:00", "trade", 7.4869, 2.0]
["2026-09-03T13:35:12.018206+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:12.030866+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:35:12.033945+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:35:12.033966+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.034027+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.034523+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.035089+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.048031+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:35:12.048443+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:35:12.048539+00:00", "trade", 7.4876, 264.0]
["2026-09-03T13:35:12.055362+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:35:12.068889+00:00", "trade", 7.4899, 50.0]
["2026-09-03T13:35:12.117993+00:00", "trade", 7.4712, 500.0]
["2026-09-03T13:35:12.127769+00:00", "trade", 7.4531, 11.0]
["2026-09-03T13:35:12.129810+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:12.141707+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:35:12.141707+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:35:12.141710+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.141779+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:35:12.141788+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.141803+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.141838+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.141858+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142189+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142191+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:35:12.142218+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:35:12.142224+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142227+00:00", "trade", 7.48, 58.0]
["2026-09-03T13:35:12.142230+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142230+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:12.142237+00:00", "trade", 7.5, 128.0]
["2026-09-03T13:35:12.142237+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:12.142239+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142239+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142240+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:35:12.142243+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:12.142246+00:00", "trade", 7.5, 1247.0]
["2026-09-03T13:35:12.142246+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:12.142248+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:35:12.142251+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:12.142251+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:35:12.142266+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142270+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:12.142273+00:00", "trade", 7.5, 104.0]
["2026-09-03T13:35:12.142276+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:35:12.142284+00:00", "trade", 7.5, 1989.0]
["2026-09-03T13:35:12.142284+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:12.142284+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:12.142341+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142384+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142399+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142435+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142445+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142450+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142453+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142459+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:35:12.142468+00:00", "trade", 7.48, 39.0]
["2026-09-03T13:35:12.142515+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142520+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:35:12.142520+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142530+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142531+00:00", "trade", 7.48, 33.0]
["2026-09-03T13:35:12.142535+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:12.142540+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142546+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142549+00:00", "trade", 7.49, 90.0]
["2026-09-03T13:35:12.142560+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142567+00:00", "trade", 7.49, 35.0]
["2026-09-03T13:35:12.142575+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142615+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142640+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:12.142645+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142660+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142665+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:12.142680+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:12.142706+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:12.142714+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:35:12.142735+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142745+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142796+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142811+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.142816+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:12.142831+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:12.142836+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142838+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:35:12.142841+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142847+00:00", "trade", 7.49, 66.0]
["2026-09-03T13:35:12.142866+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:12.142866+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142891+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:12.142895+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:12.142916+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142916+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142921+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142921+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142949+00:00", "trade", 7.49, 177.0]
["2026-09-03T13:35:12.142961+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.142966+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.142981+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142981+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.142996+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143001+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143011+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143041+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143056+00:00", "quote", 7.48, 7.48]
["2026-09-03T13:35:12.143081+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:35:12.143086+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143096+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143156+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:35:12.143191+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143295+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:12.143337+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143482+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143482+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143537+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143547+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143572+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143577+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143577+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143617+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143623+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143643+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143693+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143693+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143698+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143738+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143738+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:12.143798+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.143836+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:35:12.144167+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:12.146915+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.147301+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:12.147477+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.153456+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.157534+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:35:12.158578+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.169932+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:35:12.170022+00:00", "trade", 7.46, 39.0]
["2026-09-03T13:35:12.170025+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.170404+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:35:12.170407+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:35:12.170587+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.170602+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.170627+00:00", "trade", 7.45, 34.0]
["2026-09-03T13:35:12.170627+00:00", "trade", 7.45, 39.0]
["2026-09-03T13:35:12.170642+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:12.170657+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:12.170682+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170682+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170682+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170687+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170692+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170732+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:12.170817+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:12.170973+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:12.170973+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:12.171223+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:12.171288+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.171288+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.171294+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.171298+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.171318+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.171334+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.174431+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.175022+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.176259+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:35:12.180247+00:00", "trade", 7.4453, 500.0]
["2026-09-03T13:35:12.186568+00:00", "trade", 7.4795, 333.0]
["2026-09-03T13:35:12.239199+00:00", "trade", 7.4453, 50.0]
["2026-09-03T13:35:12.256863+00:00", "trade", 7.4575, 20.0]
["2026-09-03T13:35:12.269908+00:00", "trade", 7.4436, 4.0]
["2026-09-03T13:35:12.328004+00:00", "trade", 7.4575, 4.0]
["2026-09-03T13:35:12.328716+00:00", "trade", 7.4598, 100.0]
["2026-09-03T13:35:12.335004+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:35:12.335058+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:35:12.471232+00:00", "trade", 7.4575, 50.0]
["2026-09-03T13:35:12.472711+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:12.473983+00:00", "trade", 7.4425, 50.0]
["2026-09-03T13:35:12.476193+00:00", "trade", 7.4575, 7.0]
["2026-09-03T13:35:12.516682+00:00", "trade", 7.4514, 200.0]
["2026-09-03T13:35:12.522994+00:00", "trade", 7.4428, 6.0]
["2026-09-03T13:35:12.538003+00:00", "trade", 7.4575, 5.0]
["2026-09-03T13:35:12.549352+00:00", "trade", 7.45, 18.0]
["2026-09-03T13:35:12.555654+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.592908+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.592933+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.593449+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:12.683991+00:00", "trade", 7.4575, 13.0]
["2026-09-03T13:35:12.747463+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:35:12.747557+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:35:12.816682+00:00", "trade", 7.4401, 300.0]
["2026-09-03T13:35:12.820381+00:00", "trade", 7.4596, 10.0]
["2026-09-03T13:35:12.909342+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:35:12.912361+00:00", "trade", 7.4575, 50.0]
["2026-09-03T13:35:12.925250+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:35:12.935161+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:35:12.973539+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:35:12.974655+00:00", "trade", 7.4445, 20.0]
["2026-09-03T13:35:12.998131+00:00", "trade", 7.4575, 30.0]
["2026-09-03T13:35:13.028460+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:35:13.028720+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:35:13.045269+00:00", "trade", 7.4545, 1.0]
["2026-09-03T13:35:13.058872+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.058879+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.058947+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.059128+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.059138+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.059158+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.062932+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.063157+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.063172+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.095452+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.097608+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:35:13.098856+00:00", "trade", 7.4522, 100.0]
["2026-09-03T13:35:13.099109+00:00", "trade", 7.4522, 200.0]
["2026-09-03T13:35:13.111919+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:13.135799+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:35:13.140066+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.197004+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:35:13.210759+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:13.249458+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:13.262199+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:13.318725+00:00", "trade", 7.4575, 50.0]
["2026-09-03T13:35:13.350926+00:00", "trade", 7.4596, 10.0]
["2026-09-03T13:35:13.367266+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.379569+00:00", "trade", 7.46, 810.0]
["2026-09-03T13:35:13.380844+00:00", "trade", 7.4522, 90.0]
["2026-09-03T13:35:13.381097+00:00", "trade", 7.4522, 810.0]
["2026-09-03T13:35:13.392996+00:00", "trade", 7.4423, 100.0]
["2026-09-03T13:35:13.419323+00:00", "trade", 7.4522, 15.0]
["2026-09-03T13:35:13.522286+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:35:13.522292+00:00", "trade", 7.441, 370.0]
["2026-09-03T13:35:13.523621+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:35:13.552571+00:00", "trade", 7.441, 689.0]
["2026-09-03T13:35:13.552586+00:00", "trade", 7.441, 611.0]
["2026-09-03T13:35:13.556672+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:35:13.658311+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.658549+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.670078+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.678871+00:00", "trade", 7.4401, 25.0]
["2026-09-03T13:35:13.709746+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:13.787773+00:00", "trade", 7.45, 2400.0]
["2026-09-03T13:35:13.918046+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:13.918609+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.918639+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:13.933767+00:00", "trade", 7.46, 75.0]
["2026-09-03T13:35:13.934414+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:35:14.041723+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.041818+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.042033+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.042038+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.042043+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.201916+00:00", "trade", 7.4413, 10.0]
["2026-09-03T13:35:14.205452+00:00", "trade", 7.4487, 6.0]
["2026-09-03T13:35:14.272960+00:00", "trade", 7.4487, 13.0]
["2026-09-03T13:35:14.292333+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:35:14.292334+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:14.292440+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:14.292441+00:00", "trade", 7.44, 115.0]
["2026-09-03T13:35:14.292444+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:35:14.292444+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:35:14.292522+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:35:14.292901+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:14.293196+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:35:14.293196+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:35:14.293201+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:35:14.293206+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:35:14.293247+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:35:14.449829+00:00", "trade", 7.4387, 2.0]
["2026-09-03T13:35:14.461747+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:35:14.461747+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:35:14.568690+00:00", "trade", 7.4386, 3.0]
["2026-09-03T13:35:14.646705+00:00", "trade", 7.4387, 5.0]
["2026-09-03T13:35:14.666570+00:00", "trade", 7.4373, 400.0]
["2026-09-03T13:35:14.673508+00:00", "trade", 7.4486, 6.0]
["2026-09-03T13:35:14.754473+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:35:14.767828+00:00", "trade", 7.4362, 400.0]
["2026-09-03T13:35:14.771373+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:35:14.784920+00:00", "trade", 7.4396, 9.0]
["2026-09-03T13:35:14.801391+00:00", "trade", 7.4386, 33.0]
["2026-09-03T13:35:14.822741+00:00", "trade", 7.4386, 121.0]
["2026-09-03T13:35:15.009050+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:15.042054+00:00", "trade", 7.4386, 1.0]
["2026-09-03T13:35:15.042126+00:00", "trade", 7.4386, 6.0]
["2026-09-03T13:35:15.188514+00:00", "trade", 7.4386, 38.0]
["2026-09-03T13:35:15.188677+00:00", "trade", 7.4386, 32.0]
["2026-09-03T13:35:15.206073+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:35:15.446562+00:00", "trade", 7.4396, 50.0]
["2026-09-03T13:35:15.447474+00:00", "trade", 7.43, 91.0]
["2026-09-03T13:35:15.447476+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:35:15.447480+00:00", "trade", 7.43, 19.0]
["2026-09-03T13:35:15.447480+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:35:15.447480+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:15.447483+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:35:15.447483+00:00", "trade", 7.43, 18.0]
["2026-09-03T13:35:15.447485+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:15.447485+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:35:15.448061+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:15.448087+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:15.448613+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:35:15.448856+00:00", "trade", 7.435, 1.0]
["2026-09-03T13:35:15.450637+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:15.453463+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:35:15.457225+00:00", "trade", 7.4397, 25.0]
["2026-09-03T13:35:15.516256+00:00", "trade", 7.43, 900.0]
["2026-09-03T13:35:15.540800+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:15.540803+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:15.540807+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:15.540810+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:35:15.540810+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:35:15.540810+00:00", "trade", 7.42, 27.0]
["2026-09-03T13:35:15.540813+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:35:15.540815+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:35:15.540818+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:35:15.540818+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:35:15.541155+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:35:15.541409+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541409+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541414+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541414+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541419+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541434+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.541464+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.542587+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.610611+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:35:15.640100+00:00", "trade", 7.4125, 6.0]
["2026-09-03T13:35:15.640854+00:00", "trade", 7.4125, 1.0]
["2026-09-03T13:35:15.813875+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:35:15.819471+00:00", "trade", 7.4272, 7.0]
["2026-09-03T13:35:15.821663+00:00", "trade", 7.4275, 87.0]
["2026-09-03T13:35:15.822466+00:00", "trade", 7.4275, 1.0]
["2026-09-03T13:35:15.846556+00:00", "trade", 7.43, 1166.0]
["2026-09-03T13:35:15.847997+00:00", "trade", 7.4296, 34.0]
["2026-09-03T13:35:15.848944+00:00", "trade", 7.4299, 800.0]
["2026-09-03T13:35:15.857110+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.975004+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:15.975277+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.975302+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:15.976673+00:00", "trade", 7.4125, 1.0]
["2026-09-03T13:35:15.977611+00:00", "trade", 7.43, 154.0]
["2026-09-03T13:35:16.025537+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.060798+00:00", "trade", 7.4115, 1000.0]
["2026-09-03T13:35:16.063276+00:00", "trade", 7.4272, 29.0]
["2026-09-03T13:35:16.153684+00:00", "trade", 7.41, 444.0]
["2026-09-03T13:35:16.155711+00:00", "trade", 7.41, 556.0]
["2026-09-03T13:35:16.159220+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.194764+00:00", "trade", 7.4288, 1.0]
["2026-09-03T13:35:16.205332+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:35:16.220993+00:00", "trade", 7.4234, 300.0]
["2026-09-03T13:35:16.221167+00:00", "trade", 7.4128, 11.0]
["2026-09-03T13:35:16.221231+00:00", "trade", 7.4272, 14.0]
["2026-09-03T13:35:16.250361+00:00", "trade", 7.4124, 78.0]
["2026-09-03T13:35:16.301612+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:16.338372+00:00", "trade", 7.4275, 40.0]
["2026-09-03T13:35:16.347291+00:00", "trade", 7.4272, 28.0]
["2026-09-03T13:35:16.370518+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.566176+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:35:16.582588+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.582628+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.604515+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.604517+00:00", "trade", 7.41, 18.0]
["2026-09-03T13:35:16.604608+00:00", "trade", 7.41, 82.0]
["2026-09-03T13:35:16.604608+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.604611+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.604611+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.604614+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.604614+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:16.604617+00:00", "trade", 7.41, 72.0]
["2026-09-03T13:35:16.604620+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:35:16.604620+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:35:16.604686+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.604716+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.604716+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.604736+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.605272+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.605297+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.605302+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.605302+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.605307+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.605332+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.607305+00:00", "trade", 7.4272, 78.0]
["2026-09-03T13:35:16.630286+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:35:16.630286+00:00", "trade", 7.4, 27.0]
["2026-09-03T13:35:16.630289+00:00", "trade", 7.4, 66.0]
["2026-09-03T13:35:16.630295+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:35:16.630295+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:35:16.630295+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:35:16.630313+00:00", "trade", 7.4, 862.0]
["2026-09-03T13:35:16.630347+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.630349+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:35:16.630355+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:35:16.630358+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:16.630361+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:35:16.630362+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:16.630452+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630508+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:16.630527+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630567+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630633+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630633+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630643+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630658+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.630902+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:35:16.631164+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.631209+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.631214+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:35:16.631264+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.631266+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:35:16.634817+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638164+00:00", "trade", 7.4, 76.0]
["2026-09-03T13:35:16.638301+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638306+00:00", "trade", 7.41, 89.0]
["2026-09-03T13:35:16.638306+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638309+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.638311+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638311+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638313+00:00", "trade", 7.41, 19.0]
["2026-09-03T13:35:16.638313+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.638316+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.638318+00:00", "trade", 7.41, 16.0]
["2026-09-03T13:35:16.638318+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.638318+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.638321+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.638321+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:35:16.638330+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:35:16.638556+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.643353+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.643919+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.833160+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.833180+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:16.833182+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:16.833220+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:35:16.833239+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:35:16.833254+00:00", "trade", 7.41, 79.0]
["2026-09-03T13:35:16.833255+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.833434+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:35:16.833437+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:16.833450+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.833465+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.833480+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.833556+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.834508+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:16.834779+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.835119+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:16.835149+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.835380+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:16.835606+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.835811+00:00", "quote", 7.4, 7.4]
["2026-09-03T13:35:16.835831+00:00", "trade", 7.4, 108.0]
["2026-09-03T13:35:16.835831+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:16.835841+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:16.835862+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:16.835862+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:16.836282+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:16.836989+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:16.836994+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:16.837259+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:16.893517+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:35:16.903172+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.126719+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.204253+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.235979+00:00", "trade", 7.41, 600.0]
["2026-09-03T13:35:17.266402+00:00", "trade", 7.4146, 5.0]
["2026-09-03T13:35:17.298525+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:35:17.383555+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:17.442854+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:35:17.458064+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:17.554973+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:17.554976+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:35:17.554979+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:35:17.554979+00:00", "trade", 7.39, 23.0]
["2026-09-03T13:35:17.554982+00:00", "trade", 7.39, 46.0]
["2026-09-03T13:35:17.555044+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.555081+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:35:17.555084+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.555099+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.555124+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.555134+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.555660+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.555690+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.556299+00:00", "trade", 7.41, 42.0]
["2026-09-03T13:35:17.556898+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.560457+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.560622+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.560838+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.560858+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.561680+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:17.601755+00:00", "trade", 7.405, 50.0]
["2026-09-03T13:35:17.726050+00:00", "trade", 7.417, 50.0]
["2026-09-03T13:35:17.770454+00:00", "trade", 7.4269, 5.0]
["2026-09-03T13:35:17.903689+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.949458+00:00", "trade", 7.42, 34.0]
["2026-09-03T13:35:17.949498+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:35:17.949750+00:00", "trade", 7.42, 16.0]
["2026-09-03T13:35:17.949819+00:00", "trade", 7.42, 28.0]
["2026-09-03T13:35:17.949846+00:00", "trade", 7.42, 7.0]
["2026-09-03T13:35:17.950029+00:00", "trade", 7.42, 16.0]
["2026-09-03T13:35:17.950077+00:00", "trade", 7.42, 11.0]
["2026-09-03T13:35:17.950280+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:17.950335+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:17.951573+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:17.974769+00:00", "trade", 7.4295, 134.0]
["2026-09-03T13:35:18.287821+00:00", "trade", 7.4031, 5.0]
["2026-09-03T13:35:18.302694+00:00", "trade", 7.4296, 100.0]
["2026-09-03T13:35:18.334747+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:35:18.380086+00:00", "trade", 7.4269, 2.0]
["2026-09-03T13:35:18.450486+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:18.452733+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:35:18.496187+00:00", "trade", 7.43, 130.0]
["2026-09-03T13:35:18.527082+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:35:18.527414+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:18.527444+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:18.528191+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:18.528467+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:35:18.531694+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:18.532281+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:18.566882+00:00", "trade", 7.4236, 20.0]
["2026-09-03T13:35:18.727165+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:18.841965+00:00", "trade", 7.4258, 6.0]
["2026-09-03T13:35:18.857708+00:00", "trade", 7.415, 3.0]
["2026-09-03T13:35:18.970777+00:00", "trade", 7.4257, 1.0]
["2026-09-03T13:35:19.100915+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:35:19.133260+00:00", "trade", 7.415, 194.0]
["2026-09-03T13:35:19.135473+00:00", "trade", 7.415, 7.0]
["2026-09-03T13:35:19.145162+00:00", "trade", 7.4269, 52.0]
["2026-09-03T13:35:19.182935+00:00", "trade", 7.4263, 100.0]
["2026-09-03T13:35:19.202562+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:19.202697+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.202698+00:00", "trade", 7.43, 560.0]
["2026-09-03T13:35:19.203108+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.204146+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.204567+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.204792+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.205133+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.205389+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.205710+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.205750+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.240910+00:00", "trade", 7.4001, 100.0]
["2026-09-03T13:35:19.309038+00:00", "trade", 7.425, 30.0]
["2026-09-03T13:35:19.340625+00:00", "trade", 7.4347, 100.0]
["2026-09-03T13:35:19.352319+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.353146+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.354118+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.354584+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:19.356518+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:35:19.356518+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:35:19.356579+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:19.356584+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:35:19.356614+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:19.356634+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:19.356714+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:19.356819+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:35:19.357146+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:35:19.357185+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:35:19.357224+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:35:19.357230+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:35:19.357270+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:19.357305+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:19.357775+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:35:19.358624+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.358719+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.358724+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.358789+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.358789+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.358799+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.358814+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.359180+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.359280+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.359305+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.359696+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.359751+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.359791+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.360107+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.360157+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.360639+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.360664+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.361084+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.361110+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.361110+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.361150+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.361180+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.361616+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362107+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362122+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362563+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362573+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362578+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362578+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.362628+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.363024+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.363084+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.363485+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.363986+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.364002+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.364483+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.364483+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.364523+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.364939+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.364959+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.365445+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.365445+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.365891+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.365921+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.365921+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.366322+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.366377+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.366402+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.366402+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.366432+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.366843+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.366843+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.367274+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:35:19.368988+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.370898+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.376817+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.388109+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.388154+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:35:19.397217+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:35:19.568384+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:35:19.568459+00:00", "trade", 7.465, 3.0]
["2026-09-03T13:35:19.605183+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:19.605805+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:35:19.606233+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.606283+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.607481+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.607757+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.607757+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.608091+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:35:19.608093+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.608094+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:19.608097+00:00", "trade", 7.49, 90.0]
["2026-09-03T13:35:19.608203+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.608268+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:19.608534+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608544+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608579+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608604+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608694+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608719+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:19.608739+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.609030+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.609040+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.609191+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.609591+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.609702+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.613862+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614313+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614313+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614343+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614363+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.614523+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614553+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614779+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.614829+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.614984+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.615310+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.615470+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.615786+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.616277+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.616403+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.616753+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.616844+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.616859+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.616879+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.617220+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.617220+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.617285+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.617345+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.617726+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.617761+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.617801+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.618182+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.618663+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.618683+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.619124+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.619159+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.619164+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.619360+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.619360+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.619565+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.619620+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.619801+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.620116+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.620277+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.620608+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.621069+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.621204+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.621600+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.621645+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.621685+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.621690+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.622046+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.622076+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.622086+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.622106+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.622126+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.630476+00:00", "trade", 7.4869, 2.0]
["2026-09-03T13:35:19.709564+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:19.739101+00:00", "trade", 7.475, 16.0]
["2026-09-03T13:35:19.751406+00:00", "trade", 7.4512, 1.0]
["2026-09-03T13:35:19.755613+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:35:19.791504+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:35:19.791871+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.792051+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:35:19.792081+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.792106+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.796056+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:19.906085+00:00", "trade", 7.4431, 17.0]
["2026-09-03T13:35:20.009835+00:00", "trade", 7.4995, 100.0]
["2026-09-03T13:35:20.064157+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:35:20.064635+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:35:20.066295+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:35:20.067155+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:35:20.069001+00:00", "trade", 7.46, 172.0]
["2026-09-03T13:35:20.069894+00:00", "trade", 7.4863, 500.0]
["2026-09-03T13:35:20.085459+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:20.088942+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:20.089600+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:20.092998+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:20.093599+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:20.094561+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:20.094869+00:00", "trade", 7.4658, 1.0]
["2026-09-03T13:35:20.094878+00:00", "trade", 7.4658, 3.0]
["2026-09-03T13:35:20.117661+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:20.233734+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:35:20.233734+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:20.233848+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.234212+00:00", "trade", 7.5, 39.0]
["2026-09-03T13:35:20.234259+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.234500+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.234979+00:00", "trade", 7.5, 61.0]
["2026-09-03T13:35:20.235286+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.239782+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.411959+00:00", "trade", 7.47, 600.0]
["2026-09-03T13:35:20.411974+00:00", "trade", 7.485, 600.0]
["2026-09-03T13:35:20.413643+00:00", "trade", 7.4631, 7.0]
["2026-09-03T13:35:20.417626+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.543862+00:00", "trade", 7.4742, 1.0]
["2026-09-03T13:35:20.544067+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.544087+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.544092+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.544548+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.552061+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.553389+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.612627+00:00", "trade", 7.485, 40.0]
["2026-09-03T13:35:20.633325+00:00", "trade", 7.4897, 60.0]
["2026-09-03T13:35:20.659605+00:00", "trade", 7.4705, 12.0]
["2026-09-03T13:35:20.685520+00:00", "trade", 7.4962, 200.0]
["2026-09-03T13:35:20.686551+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.687032+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.687428+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:20.687488+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:20.687511+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:20.687517+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:35:20.687517+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:20.687523+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:20.687528+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:20.687532+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:20.687664+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:20.687668+00:00", "trade", 7.5, 293.0]
["2026-09-03T13:35:20.687729+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.687994+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:20.688049+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:35:20.688101+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:35:20.688140+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.688741+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.692109+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.692545+00:00", "trade", 7.5, 24.0]
["2026-09-03T13:35:20.694099+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.695512+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.695552+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:20.697299+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:20.723838+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:20.757758+00:00", "trade", 7.51, 40.0]
["2026-09-03T13:35:20.821543+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:35:20.858393+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:20.880132+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:35:20.886107+00:00", "trade", 7.5052, 263.0]
["2026-09-03T13:35:20.915379+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:21.052436+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:35:21.078367+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:35:21.124268+00:00", "trade", 7.518, 100.0]
["2026-09-03T13:35:21.124743+00:00", "trade", 7.52, 60.0]
["2026-09-03T13:35:21.124743+00:00", "trade", 7.52, 1000.0]
["2026-09-03T13:35:21.124744+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:21.124747+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:35:21.124747+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:35:21.124825+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:21.125035+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:21.125130+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:35:21.125286+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:21.125286+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:35:21.125296+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:21.125311+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:35:21.125375+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:35:21.125406+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:35:21.125416+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.125597+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:35:21.125597+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.125797+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.125827+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.125947+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.125958+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:35:21.125965+00:00", "trade", 7.53, 17.0]
["2026-09-03T13:35:21.125970+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:35:21.125977+00:00", "trade", 7.54, 15.0]
["2026-09-03T13:35:21.126002+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.126023+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126058+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126118+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126133+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126333+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126497+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:35:21.126500+00:00", "trade", 7.53, 11.0]
["2026-09-03T13:35:21.126575+00:00", "trade", 7.52, 250.0]
["2026-09-03T13:35:21.126599+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126707+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:35:21.126749+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.126839+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.127316+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:35:21.127351+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.127832+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:35:21.128653+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:35:21.128754+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.129240+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.129340+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.129401+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.129489+00:00", "trade", 7.53, 41.0]
["2026-09-03T13:35:21.129691+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.129736+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.130162+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:21.130202+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.131160+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.131810+00:00", "trade", 7.54, 80.0]
["2026-09-03T13:35:21.160495+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.160555+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.163527+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:35:21.163988+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.164033+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.164390+00:00", "trade", 7.53, 90.0]
["2026-09-03T13:35:21.178135+00:00", "trade", 7.5395, 86.0]
["2026-09-03T13:35:21.248389+00:00", "trade", 7.53, 15.0]
["2026-09-03T13:35:21.266248+00:00", "trade", 7.5399, 20.0]
["2026-09-03T13:35:21.293777+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:21.295803+00:00", "trade", 7.53, 36.0]
["2026-09-03T13:35:21.296600+00:00", "trade", 7.52, 17.0]
["2026-09-03T13:35:21.334779+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:35:21.348783+00:00", "trade", 7.527, 7.0]
["2026-09-03T13:35:21.368444+00:00", "trade", 7.5169, 2.0]
["2026-09-03T13:35:21.398972+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:21.423048+00:00", "trade", 7.5347, 100.0]
["2026-09-03T13:35:21.424299+00:00", "trade", 7.5343, 1.0]
["2026-09-03T13:35:21.424657+00:00", "trade", 7.5346, 1.0]
["2026-09-03T13:35:21.425535+00:00", "trade", 7.522, 100.0]
["2026-09-03T13:35:21.458692+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:35:21.477192+00:00", "trade", 7.54, 40.0]
["2026-09-03T13:35:21.509669+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:35:21.544053+00:00", "trade", 7.5001, 125.0]
["2026-09-03T13:35:21.590074+00:00", "trade", 7.52, 116.0]
["2026-09-03T13:35:21.625649+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:35:21.626339+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:35:21.626497+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:21.627231+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:35:21.661382+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:35:21.662069+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:35:21.663046+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:35:21.690210+00:00", "trade", 7.5031, 100.0]
["2026-09-03T13:35:21.691043+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.705095+00:00", "trade", 7.505, 10.0]
["2026-09-03T13:35:21.736792+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.803529+00:00", "trade", 7.5199, 1.0]
["2026-09-03T13:35:21.815834+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:35:21.882079+00:00", "trade", 7.5158, 2.0]
["2026-09-03T13:35:21.886105+00:00", "trade", 7.5158, 8.0]
["2026-09-03T13:35:21.904756+00:00", "trade", 7.505, 10.0]
["2026-09-03T13:35:21.927466+00:00", "trade", 7.505, 5.0]
["2026-09-03T13:35:21.931547+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:21.931571+00:00", "trade", 7.505, 4.0]
["2026-09-03T13:35:21.931574+00:00", "trade", 7.5, 46.0]
["2026-09-03T13:35:21.931766+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:35:21.932010+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:21.932013+00:00", "trade", 7.49, 71.0]
["2026-09-03T13:35:21.932027+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.932077+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.932633+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.932673+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.932869+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.932897+00:00", "trade", 7.493, 61.0]
["2026-09-03T13:35:21.933139+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.933522+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:35:21.933721+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.934957+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:21.935320+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:21.935520+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.935545+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.936137+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:21.939323+00:00", "trade", 7.5, 28.0]
["2026-09-03T13:35:21.969586+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:22.042694+00:00", "trade", 7.5064, 1.0]
["2026-09-03T13:35:22.055848+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:35:22.059092+00:00", "trade", 7.5103, 5.0]
["2026-09-03T13:35:22.075388+00:00", "trade", 7.5195, 25.0]
["2026-09-03T13:35:22.087934+00:00", "trade", 7.5158, 50.0]
["2026-09-03T13:35:22.119678+00:00", "trade", 7.505, 25.0]
["2026-09-03T13:35:22.136614+00:00", "trade", 7.5066, 50.0]
["2026-09-03T13:35:22.137414+00:00", "trade", 7.5066, 100.0]
["2026-09-03T13:35:22.333487+00:00", "trade", 7.5199, 100.0]
["2026-09-03T13:35:22.334530+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:22.334991+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:22.335006+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:22.344755+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:35:22.372814+00:00", "trade", 7.5199, 56.0]
["2026-09-03T13:35:22.380194+00:00", "trade", 7.5198, 15.0]
["2026-09-03T13:35:22.400381+00:00", "trade", 7.51, 73.0]
["2026-09-03T13:35:22.400484+00:00", "trade", 7.4931, 70.0]
["2026-09-03T13:35:22.426525+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:35:22.494201+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:35:22.522769+00:00", "trade", 7.5192, 500.0]
["2026-09-03T13:35:22.625281+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:22.771299+00:00", "trade", 7.5157, 1.0]
["2026-09-03T13:35:22.776351+00:00", "trade", 7.505, 800.0]
["2026-09-03T13:35:22.789159+00:00", "trade", 7.5158, 10.0]
["2026-09-03T13:35:22.791865+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:35:22.794223+00:00", "trade", 7.5083, 200.0]
["2026-09-03T13:35:22.801768+00:00", "trade", 7.505, 80.0]
["2026-09-03T13:35:22.827154+00:00", "trade", 7.5139, 20.0]
["2026-09-03T13:35:22.828787+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:22.855659+00:00", "trade", 7.505, 4.0]
["2026-09-03T13:35:22.908032+00:00", "trade", 7.5001, 10.0]
["2026-09-03T13:35:22.917300+00:00", "trade", 7.4931, 58.0]
["2026-09-03T13:35:22.994731+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:22.995838+00:00", "trade", 7.49, 169.0]
["2026-09-03T13:35:23.101516+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:23.108847+00:00", "trade", 7.5158, 50.0]
["2026-09-03T13:35:23.122530+00:00", "trade", 7.4973, 150.0]
["2026-09-03T13:35:23.182680+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:23.182730+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:23.182754+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:35:23.183071+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:23.183241+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:35:23.183241+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:23.183247+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:23.183522+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:23.183562+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:23.183903+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:23.184429+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:23.191243+00:00", "trade", 7.4931, 27.0]
["2026-09-03T13:35:23.191267+00:00", "trade", 7.5169, 1.0]
["2026-09-03T13:35:23.191666+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:23.210261+00:00", "trade", 7.5057, 5.0]
["2026-09-03T13:35:23.210739+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:35:23.210745+00:00", "trade", 7.5, 36.0]
["2026-09-03T13:35:23.210745+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:23.210748+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:35:23.210748+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:23.210751+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:35:23.211148+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:35:23.211318+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:23.211343+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:23.211448+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.211734+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.211905+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.211910+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.212351+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.212411+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.212447+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:35:23.309353+00:00", "trade", 7.5169, 4.0]
["2026-09-03T13:35:23.325751+00:00", "trade", 7.5, 40.0]
["2026-09-03T13:35:23.327008+00:00", "trade", 7.4906, 40.0]
["2026-09-03T13:35:23.415217+00:00", "trade", 7.5283, 5.0]
["2026-09-03T13:35:23.422437+00:00", "trade", 7.4901, 10.0]
["2026-09-03T13:35:23.431070+00:00", "trade", 7.51, 663.0]
["2026-09-03T13:35:23.447589+00:00", "trade", 7.5069, 600.0]
["2026-09-03T13:35:23.448557+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:35:23.477041+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:35:23.477429+00:00", "trade", 7.51, 5000.0]
["2026-09-03T13:35:23.478226+00:00", "trade", 7.49, 195.0]
["2026-09-03T13:35:23.480695+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:35:23.480695+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:23.480698+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:35:23.480773+00:00", "trade", 7.49, 30.0]
["2026-09-03T13:35:23.480775+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:23.480820+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.481071+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.481074+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:35:23.481116+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:23.481276+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.481306+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:23.482691+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:35:23.484775+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:23.485281+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:23.485531+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.491320+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.492598+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:23.570485+00:00", "trade", 7.4942, 10.0]
["2026-09-03T13:35:23.585064+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:23.585119+00:00", "trade", 7.49, 64.0]
["2026-09-03T13:35:23.585121+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:35:23.585424+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:35:23.585444+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:35:23.585504+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:23.585521+00:00", "trade", 7.5132, 66.0]
["2026-09-03T13:35:23.588682+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:23.588961+00:00", "trade", 7.49, 64.0]
["2026-09-03T13:35:23.588962+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:23.589018+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:23.612592+00:00", "trade", 7.49, 75.0]
["2026-09-03T13:35:23.641797+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:35:23.641798+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:23.641803+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641815+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641899+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:23.641903+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641906+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641906+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641918+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:23.641934+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:23.641969+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:23.642134+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:23.645958+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:23.682165+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:35:23.686920+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:35:23.686920+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:35:23.686926+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:23.686926+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:23.686926+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.686991+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.687021+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.687081+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:23.687522+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:23.688394+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:23.689707+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:23.689807+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.690289+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:23.690650+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.691010+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.726638+00:00", "trade", 7.4814, 109.0]
["2026-09-03T13:35:23.726659+00:00", "trade", 7.4872, 10.0]
["2026-09-03T13:35:23.774843+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:35:23.774845+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:23.774846+00:00", "trade", 7.46, 80.0]
["2026-09-03T13:35:23.774915+00:00", "trade", 7.46, 120.0]
["2026-09-03T13:35:23.774915+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.774960+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.775001+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.775015+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.775697+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:35:23.781856+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:35:23.837452+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:35:23.847764+00:00", "trade", 7.4899, 1000.0]
["2026-09-03T13:35:23.849270+00:00", "trade", 7.4899, 1.0]
["2026-09-03T13:35:23.861558+00:00", "trade", 7.47, 64.0]
["2026-09-03T13:35:23.891551+00:00", "trade", 7.4899, 200.0]
["2026-09-03T13:35:23.936634+00:00", "trade", 7.4557, 1.0]
["2026-09-03T13:35:23.948134+00:00", "trade", 7.4886, 10.0]
["2026-09-03T13:35:23.948245+00:00", "trade", 7.4931, 41.0]
["2026-09-03T13:35:23.949090+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.950007+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.985913+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:35:23.985973+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.985978+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.986028+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.986289+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.986479+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.986584+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:23.993157+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:35:24.001012+00:00", "trade", 7.4844, 5.0]
["2026-09-03T13:35:24.031378+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:35:24.032880+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.032880+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.055654+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.055669+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.085926+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.134863+00:00", "trade", 7.4844, 18.0]
["2026-09-03T13:35:24.187269+00:00", "trade", 7.4895, 12.0]
["2026-09-03T13:35:24.194020+00:00", "trade", 7.483, 1.0]
["2026-09-03T13:35:24.218844+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:24.241780+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:35:24.332112+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:24.336175+00:00", "trade", 7.4501, 4.0]
["2026-09-03T13:35:24.403532+00:00", "trade", 7.4844, 84.0]
["2026-09-03T13:35:24.410100+00:00", "trade", 7.4889, 15.0]
["2026-09-03T13:35:24.441191+00:00", "trade", 7.4889, 1.0]
["2026-09-03T13:35:24.441272+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:35:24.448525+00:00", "trade", 7.4531, 4.0]
["2026-09-03T13:35:24.448727+00:00", "trade", 7.4869, 45.0]
["2026-09-03T13:35:24.450268+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.450679+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.450730+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.451010+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.502092+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.502147+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.502197+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.503154+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.503194+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.503225+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.503230+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.515393+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:35:24.515394+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.515399+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.515449+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.515464+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.597927+00:00", "trade", 7.4615, 100.0]
["2026-09-03T13:35:24.598014+00:00", "trade", 7.4616, 100.0]
["2026-09-03T13:35:24.653743+00:00", "trade", 7.48, 60.0]
["2026-09-03T13:35:24.653808+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.654620+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.654700+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.671909+00:00", "trade", 7.4849, 150.0]
["2026-09-03T13:35:24.677175+00:00", "trade", 7.4501, 30.0]
["2026-09-03T13:35:24.694652+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:35:24.758016+00:00", "trade", 7.4863, 1000.0]
["2026-09-03T13:35:24.796839+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.818099+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:24.832892+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:35:24.840470+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:24.934155+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:35:24.984254+00:00", "trade", 7.4869, 15.0]
["2026-09-03T13:35:25.071149+00:00", "trade", 7.47, 500.0]
["2026-09-03T13:35:25.098634+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:25.155753+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.155799+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.156109+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.156134+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.195276+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:35:25.229611+00:00", "trade", 7.4869, 10.0]
["2026-09-03T13:35:25.256366+00:00", "trade", 7.4869, 12.0]
["2026-09-03T13:35:25.256390+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:35:25.264858+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:25.264913+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.264913+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.265239+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.265314+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:35:25.344638+00:00", "trade", 7.4882, 100.0]
["2026-09-03T13:35:25.411746+00:00", "trade", 7.4843, 5.0]
["2026-09-03T13:35:25.439412+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:35:25.480391+00:00", "trade", 7.49, 54.0]
["2026-09-03T13:35:25.480748+00:00", "trade", 7.49, 6.0]
["2026-09-03T13:35:25.527889+00:00", "trade", 7.4899, 500.0]
["2026-09-03T13:35:25.564271+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:25.564305+00:00", "trade", 7.49, 118.0]
["2026-09-03T13:35:25.564321+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:25.704123+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:25.704487+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:25.730087+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:35:25.771081+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:35:25.771246+00:00", "trade", 7.4747, 100.0]
["2026-09-03T13:35:25.786474+00:00", "trade", 7.4895, 59.0]
["2026-09-03T13:35:25.794073+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:25.881672+00:00", "trade", 7.4642, 66.0]
["2026-09-03T13:35:25.889569+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:35:25.937714+00:00", "trade", 7.475, 3.0]
["2026-09-03T13:35:25.943980+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:35:25.945289+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:25.955844+00:00", "trade", 7.461, 10.0]
["2026-09-03T13:35:25.955877+00:00", "trade", 7.461, 90.0]
["2026-09-03T13:35:25.975185+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:25.975245+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:25.982141+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.003354+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:35:26.032006+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:35:26.049078+00:00", "trade", 7.4627, 100.0]
["2026-09-03T13:35:26.152808+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.167575+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:26.192619+00:00", "trade", 7.4775, 1.0]
["2026-09-03T13:35:26.227776+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.228027+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.228042+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.228513+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:26.228749+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.342932+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:35:26.357537+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:35:26.359170+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:35:26.447076+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:26.474913+00:00", "trade", 7.4601, 50.0]
["2026-09-03T13:35:26.504440+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:35:26.511402+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:26.511452+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.511457+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.511983+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.512250+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:35:26.591537+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:26.592724+00:00", "trade", 7.475, 6.0]
["2026-09-03T13:35:26.677821+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:26.677873+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.678675+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:35:26.694956+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:35:26.695896+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.717895+00:00", "trade", 7.48, 18.0]
["2026-09-03T13:35:26.914116+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.918132+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:35:26.918132+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:35:26.918180+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.918213+00:00", "trade", 7.49, 36.0]
["2026-09-03T13:35:26.918213+00:00", "trade", 7.49, 67.0]
["2026-09-03T13:35:26.918286+00:00", "trade", 7.49, 33.0]
["2026-09-03T13:35:26.918286+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:35:26.918291+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:26.918292+00:00", "trade", 7.49, 125.0]
["2026-09-03T13:35:26.918292+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:26.918295+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:35:26.918295+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:26.918298+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:26.918298+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:35:26.918311+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:26.918589+00:00", "trade", 7.49, 47.0]
["2026-09-03T13:35:26.918702+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:35:26.918887+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:35:26.918957+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.918980+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:35:26.919078+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.919293+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.919303+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.919554+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.919574+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:26.919659+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:26.919814+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:27.017092+00:00", "trade", 7.4768, 117.0]
["2026-09-03T13:35:27.100664+00:00", "trade", 7.4958, 20.0]
["2026-09-03T13:35:27.178059+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:27.178114+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:27.192000+00:00", "trade", 7.49, 79.0]
["2026-09-03T13:35:27.207174+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:35:27.226505+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:27.227938+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:27.290876+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:35:27.294060+00:00", "trade", 7.5, 175.0]
["2026-09-03T13:35:27.313799+00:00", "trade", 7.485, 35.0]
["2026-09-03T13:35:27.375374+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:35:27.519246+00:00", "trade", 7.497, 6.0]
["2026-09-03T13:35:27.557626+00:00", "trade", 7.4972, 330.0]
["2026-09-03T13:35:27.563376+00:00", "trade", 7.4973, 666.0]
["2026-09-03T13:35:27.563740+00:00", "trade", 7.4973, 1.0]
["2026-09-03T13:35:27.613201+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:27.647447+00:00", "trade", 7.4995, 15.0]
["2026-09-03T13:35:27.681257+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:27.706210+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:35:27.783328+00:00", "trade", 7.5, 209.0]
["2026-09-03T13:35:27.783331+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:35:27.783344+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:35:27.783401+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:27.783451+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:27.783747+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:35:27.783813+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:27.783842+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.783862+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.783907+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.784428+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.784508+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.784979+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.785095+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.785365+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.817409+00:00", "trade", 7.4969, 69.0]
["2026-09-03T13:35:27.826340+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:35:27.869622+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:35:27.870834+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.871029+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.871120+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.871120+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.871583+00:00", "trade", 7.5083, 10.0]
["2026-09-03T13:35:27.872282+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.894325+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.898139+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.898164+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:27.898818+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:35:27.900313+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:35:27.900800+00:00", "trade", 7.5199, 10.0]
["2026-09-03T13:35:27.908180+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:27.911716+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:27.979758+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:27.979759+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:27.979884+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:27.980886+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:27.984129+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:27.984129+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:27.984319+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.063979+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.072091+00:00", "trade", 7.5258, 30.0]
["2026-09-03T13:35:28.074196+00:00", "trade", 7.5169, 4.0]
["2026-09-03T13:35:28.078993+00:00", "trade", 7.515, 20.0]
["2026-09-03T13:35:28.123826+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.162829+00:00", "trade", 7.5258, 10.0]
["2026-09-03T13:35:28.184189+00:00", "trade", 7.5299, 70.0]
["2026-09-03T13:35:28.186487+00:00", "trade", 7.5183, 70.0]
["2026-09-03T13:35:28.186703+00:00", "trade", 7.5183, 30.0]
["2026-09-03T13:35:28.191478+00:00", "trade", 7.5205, 25.0]
["2026-09-03T13:35:28.275038+00:00", "trade", 7.4931, 33.0]
["2026-09-03T13:35:28.277086+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.289034+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:35:28.330752+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:35:28.344790+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:35:28.359774+00:00", "trade", 7.5295, 10.0]
["2026-09-03T13:35:28.391506+00:00", "trade", 7.5269, 94.0]
["2026-09-03T13:35:28.391540+00:00", "trade", 7.53, 21.0]
["2026-09-03T13:35:28.391544+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:35:28.391551+00:00", "trade", 7.53, 134.0]
["2026-09-03T13:35:28.391554+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.391624+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.391729+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.391744+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.392155+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.392982+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.497797+00:00", "trade", 7.525, 10.0]
["2026-09-03T13:35:28.498149+00:00", "trade", 7.525, 5.0]
["2026-09-03T13:35:28.506987+00:00", "trade", 7.5394, 300.0]
["2026-09-03T13:35:28.544357+00:00", "trade", 7.5358, 10.0]
["2026-09-03T13:35:28.545260+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.565495+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:35:28.565498+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.565498+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.565501+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565503+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565503+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:35:28.565506+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565633+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.565644+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:35:28.565651+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:35:28.565651+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565654+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565654+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565659+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:35:28.565659+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:35:28.565663+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565668+00:00", "trade", 7.51, 90.0]
["2026-09-03T13:35:28.565689+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:35:28.565704+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:35:28.565709+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:35:28.565759+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:35:28.565779+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:35:28.565780+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:35:28.565784+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:35:28.565784+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565786+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565789+00:00", "trade", 7.51, 90.0]
["2026-09-03T13:35:28.565828+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:35:28.565837+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:35:28.565854+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.565919+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:35:28.565929+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:35:28.566080+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:35:28.566080+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:28.566084+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:35:28.566085+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:28.566120+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:28.566165+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:28.566195+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:35:28.566811+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:35:28.567181+00:00", "trade", 7.5357, 1.0]
["2026-09-03T13:35:28.567542+00:00", "trade", 7.5357, 1.0]
["2026-09-03T13:35:28.568014+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:35:28.568050+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:35:28.568275+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.568636+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.571573+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.591055+00:00", "trade", 7.5269, 3.0]
["2026-09-03T13:35:28.622206+00:00", "trade", 7.506, 86.0]
["2026-09-03T13:35:28.631546+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:35:28.724290+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:35:28.728696+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:35:28.728774+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:35:28.729263+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.729308+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.729759+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.731005+00:00", "trade", 7.4944, 70.0]
["2026-09-03T13:35:28.731195+00:00", "trade", 7.4944, 70.0]
["2026-09-03T13:35:28.731864+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.732195+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.732593+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:35:28.733543+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.733989+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.735351+00:00", "trade", 7.4944, 60.0]
["2026-09-03T13:35:28.786615+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.786983+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.787026+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.787459+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:35:28.787507+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.794150+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:35:28.804512+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:35:28.817724+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.823136+00:00", "trade", 7.5047, 100.0]
["2026-09-03T13:35:28.836033+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:28.873371+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:35:28.878428+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.878468+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:35:28.878734+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:28.878985+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:28.879090+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:28.885119+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:28.885721+00:00", "trade", 7.5, 26.0]
["2026-09-03T13:35:28.885771+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:35:28.885826+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:28.886202+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:35:28.886282+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:28.900459+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:35:28.900567+00:00", "trade", 7.4712, 1.0]
["2026-09-03T13:35:28.901857+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.901962+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.902038+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.902380+00:00", "trade", 7.51, 9.0]
["2026-09-03T13:35:28.902398+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.902925+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:35:28.912481+00:00", "trade", 7.502, 50.0]
["2026-09-03T13:35:28.913427+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:28.948805+00:00", "trade", 7.51, 5000.0]
["2026-09-03T13:35:28.974868+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:35:28.976320+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:35:28.976472+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:28.982969+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:35:28.993750+00:00", "trade", 7.5187, 150.0]
["2026-09-03T13:35:29.003099+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:35:29.008473+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:35:29.008583+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:35:29.008979+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.009130+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.036521+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:35:29.038925+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.050284+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:35:29.075112+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:35:29.091585+00:00", "trade", 7.49, 97.0]
["2026-09-03T13:35:29.092595+00:00", "trade", 7.4801, 97.0]
["2026-09-03T13:35:29.123467+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:35:29.124043+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.150095+00:00", "trade", 7.505, 25.0]
["2026-09-03T13:35:29.159336+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:35:29.203078+00:00", "trade", 7.505, 500.0]
["2026-09-03T13:35:29.222197+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.231039+00:00", "trade", 7.505, 30.0]
["2026-09-03T13:35:29.231292+00:00", "trade", 7.5193, 30.0]
["2026-09-03T13:35:29.258359+00:00", "trade", 7.4959, 500.0]
["2026-09-03T13:35:29.259842+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.260350+00:00", "trade", 7.487, 9.0]
["2026-09-03T13:35:29.270918+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.270973+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.270974+00:00", "trade", 7.49, 35.0]
["2026-09-03T13:35:29.271349+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.271534+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.271885+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.271940+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.272567+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.283637+00:00", "trade", 7.4818, 10.0]
["2026-09-03T13:35:29.289336+00:00", "trade", 7.48, 123.0]
["2026-09-03T13:35:29.289372+00:00", "trade", 7.5069, 9.0]
["2026-09-03T13:35:29.289546+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:35:29.291498+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:29.307856+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.307914+00:00", "trade", 7.49, 44.0]
["2026-09-03T13:35:29.307916+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.308798+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.308818+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:35:29.308873+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.310297+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.337237+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:35:29.339234+00:00", "trade", 7.5269, 9.0]
["2026-09-03T13:35:29.358425+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:35:29.401930+00:00", "trade", 7.5191, 311.0]
["2026-09-03T13:35:29.402297+00:00", "trade", 7.5191, 1.0]
["2026-09-03T13:35:29.494650+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:35:29.499221+00:00", "trade", 7.4847, 5.0]
["2026-09-03T13:35:29.529097+00:00", "trade", 7.5269, 1.0]
["2026-09-03T13:35:29.587688+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:29.588049+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:29.624207+00:00", "trade", 7.4831, 21.0]
["2026-09-03T13:35:29.624436+00:00", "trade", 7.5269, 143.0]
["2026-09-03T13:35:29.624535+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:35:29.691733+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:35:29.691742+00:00", "trade", 7.48, 99.0]
["2026-09-03T13:35:29.691795+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.691795+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:35:29.691815+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.691820+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.691830+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.691905+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:29.692677+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:29.692798+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:35:29.693318+00:00", "trade", 7.48, 175.0]
["2026-09-03T13:35:29.693319+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.695825+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.696156+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:35:29.698734+00:00", "trade", 7.48, 60.0]
["2026-09-03T13:35:29.713057+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:35:29.753079+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:35:29.753082+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:35:29.753082+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:35:29.753088+00:00", "trade", 7.47, 102.0]
["2026-09-03T13:35:29.753221+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:29.753592+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:29.804020+00:00", "trade", 7.52, 11.0]
["2026-09-03T13:35:29.807434+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:35:29.810218+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:35:29.832216+00:00", "trade", 7.475, 33.0]
["2026-09-03T13:35:29.847038+00:00", "trade", 7.4642, 18.0]
["2026-09-03T13:35:29.868515+00:00", "trade", 7.4652, 300.0]
["2026-09-03T13:35:29.871952+00:00", "trade", 7.4601, 3.0]
["2026-09-03T13:35:29.907238+00:00", "trade", 7.4642, 10.0]
["2026-09-03T13:35:29.917147+00:00", "trade", 7.4731, 2.0]
["2026-09-03T13:35:29.940437+00:00", "trade", 7.4837, 19.0]
["2026-09-03T13:35:29.992286+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:29.992735+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:35:30.035295+00:00", "trade", 7.4869, 35.0]
["2026-09-03T13:35:30.106805+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:35:30.122680+00:00", "trade", 7.475, 20.0]
["2026-09-03T13:35:30.174824+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:35:30.188651+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:35:30.191989+00:00", "trade", 7.4605, 14.0]
["2026-09-03T13:35:30.195261+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:35:30.282054+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:35:30.292020+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:35:30.319833+00:00", "trade", 7.4869, 100.0]
["2026-09-03T13:35:30.362183+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:35:30.442984+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:35:30.484767+00:00", "trade", 7.461, 10.0]
["2026-09-03T13:35:30.484782+00:00", "trade", 7.461, 90.0]
["2026-09-03T13:35:30.485165+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:35:30.485180+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.485182+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:35:30.485182+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:35:30.485220+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.485235+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.485335+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.485335+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.485776+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.489385+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.535083+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.557617+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.585228+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.604518+00:00", "trade", 7.4758, 50.0]
["2026-09-03T13:35:30.648491+00:00", "trade", 7.45, 2317.0]
["2026-09-03T13:35:30.656951+00:00", "trade", 7.4869, 329.0]
["2026-09-03T13:35:30.657011+00:00", "trade", 7.4869, 14.0]
["2026-09-03T13:35:30.657041+00:00", "trade", 7.4869, 20.0]
["2026-09-03T13:35:30.721824+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:35:30.731376+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.731378+00:00", "trade", 7.45, 304.0]
["2026-09-03T13:35:30.731390+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:35:30.731391+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:35:30.731393+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:35:30.731406+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:30.731461+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:30.731491+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:35:30.731596+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.731967+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.731992+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732145+00:00", "trade", 7.45, 196.0]
["2026-09-03T13:35:30.732178+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732544+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732587+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:35:30.732609+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:35:30.732611+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:35:30.732614+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:30.732617+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:35:30.732617+00:00", "trade", 7.45, 62.0]
["2026-09-03T13:35:30.732679+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732689+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732769+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.732965+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.732981+00:00", "trade", 7.44, 23.0]
["2026-09-03T13:35:30.733050+00:00", "trade", 7.44, 203.0]
["2026-09-03T13:35:30.733050+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.733120+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.733165+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.733296+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:30.733331+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:30.733534+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:35:30.733857+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:30.733887+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.733897+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:35:30.734087+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.739480+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.739931+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.741099+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:35:30.741330+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:35:30.742931+00:00", "trade", 7.44, 80.0]
["2026-09-03T13:35:30.742933+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.742934+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:35:30.742989+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.743039+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.743244+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.743314+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:30.743375+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:30.743380+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.743389+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:30.743430+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.743981+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:30.744061+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:35:30.748946+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:35:30.752978+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:30.752985+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:35:30.752985+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:30.752985+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:35:30.752987+00:00", "trade", 7.43, 55.0]
["2026-09-03T13:35:30.753027+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:35:30.753032+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:35:30.753032+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:30.753088+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:30.753088+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:30.753128+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:35:30.753183+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.753283+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:35:30.753589+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.757348+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.757538+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.758225+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.759898+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:35:30.760520+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:30.763338+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:35:30.764502+00:00", "trade", 7.42, 19.0]
["2026-09-03T13:35:30.764502+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:35:30.764550+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.764560+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.764586+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:35:30.764600+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.764861+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.764872+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:35:30.764926+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.764976+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765191+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765267+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765377+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765482+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765637+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.765703+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.765833+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.766049+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766053+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766149+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766189+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766214+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766625+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.766690+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:35:30.766710+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.768544+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.768865+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:35:30.775364+00:00", "trade", 7.411, 500.0]
["2026-09-03T13:35:30.776058+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:35:30.776576+00:00", "trade", 7.41, 186.0]
["2026-09-03T13:35:30.776578+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:35:30.776579+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:30.776624+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:35:30.776634+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.776644+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.776649+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.776684+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:30.776846+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:35:30.777235+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.777290+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.777330+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.777339+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:35:30.777661+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:30.777872+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.780618+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.787906+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.787911+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:35:30.787921+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:35:30.787925+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:35:30.787933+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:35:30.787937+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:35:30.787937+00:00", "trade", 7.4, 60.0]
["2026-09-03T13:35:30.787940+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:35:30.787943+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:30.787946+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:35:30.787946+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.787949+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:30.787951+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.787952+00:00", "trade", 7.4, 397.0]
["2026-09-03T13:35:30.787952+00:00", "trade", 7.4, 9898.0]
["2026-09-03T13:35:30.787958+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:35:30.788072+00:00", "trade", 7.4, 102.0]
["2026-09-03T13:35:30.788075+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:35:30.788075+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:35:30.788076+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.788078+00:00", "trade", 7.4, 56.0]
["2026-09-03T13:35:30.788084+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:35:30.788084+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:35:30.788084+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:35:30.788087+00:00", "trade", 7.4, 250.0]
["2026-09-03T13:35:30.788096+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.788102+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:35:30.788111+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.788181+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:35:30.788186+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:30.788216+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:30.788237+00:00", "trade", 7.39, 20.0]
["2026-09-03T13:35:30.788237+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:35:30.788240+00:00", "trade", 7.39, 1000.0]
["2026-09-03T13:35:30.788243+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:35:30.788247+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:35:30.788247+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:30.788250+00:00", "trade", 7.39, 460.0]
["2026-09-03T13:35:30.788250+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:35:30.788250+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:35:30.788277+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:35:30.788321+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:35:30.788347+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:35:30.788349+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:35:30.788352+00:00", "trade", 7.38, 69.0]
["2026-09-03T13:35:30.788352+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:30.788418+00:00", "trade", 7.38, 212.0]
["2026-09-03T13:35:30.788421+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:35:30.788421+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:35:30.788422+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:30.788463+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:35:30.788467+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:35:30.788773+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.789046+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:35:30.789434+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.789479+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.789790+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.790031+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.790066+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.790261+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.791428+00:00", "trade", 7.3768, 336.0]
["2026-09-03T13:35:30.792787+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.818961+00:00", "trade", 7.371, 1.0]
["2026-09-03T13:35:30.818967+00:00", "trade", 7.371, 9.0]
["2026-09-03T13:35:30.834821+00:00", "trade", 7.4769, 7.0]
["2026-09-03T13:35:30.879802+00:00", "trade", 7.3705, 1.0]
["2026-09-03T13:35:30.899737+00:00", "trade", 7.385, 19.0]
["2026-09-03T13:35:30.909498+00:00", "trade", 7.37, 758.0]
["2026-09-03T13:35:30.911064+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:30.911077+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:35:30.911129+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:30.911189+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:30.911350+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:30.912116+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:30.912192+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:30.932389+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:31.004389+00:00", "trade", 7.375, 90.0]
["2026-09-03T13:35:31.008804+00:00", "trade", 7.388, 3.0]
["2026-09-03T13:35:31.015621+00:00", "trade", 7.38, 86.0]
["2026-09-03T13:35:31.021885+00:00", "trade", 7.37, 14.0]
["2026-09-03T13:35:31.071343+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:35:31.071428+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:31.071437+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:35:31.071446+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:31.071691+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.071827+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.071872+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.071907+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.072067+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.072077+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.072147+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.137185+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:35:31.138385+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.138450+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.173265+00:00", "trade", 7.407, 20.0]
["2026-09-03T13:35:31.176814+00:00", "trade", 7.39, 192.0]
["2026-09-03T13:35:31.228880+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:35:31.252519+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:35:31.310446+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:35:31.341726+00:00", "trade", 7.39, 400.0]
["2026-09-03T13:35:31.345687+00:00", "trade", 7.3756, 66.0]
["2026-09-03T13:35:31.350417+00:00", "trade", 7.397, 26.0]
["2026-09-03T13:35:31.384512+00:00", "trade", 7.3872, 10.0]
["2026-09-03T13:35:31.441669+00:00", "trade", 7.3872, 7.0]
["2026-09-03T13:35:31.464996+00:00", "trade", 7.39, 300.0]
["2026-09-03T13:35:31.557490+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:35:31.563888+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.632726+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:35:31.654543+00:00", "trade", 7.3829, 50.0]
["2026-09-03T13:35:31.664473+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.664518+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:35:31.664551+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:35:31.664859+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.665034+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.665124+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.667534+00:00", "trade", 7.3852, 300.0]
["2026-09-03T13:35:31.668928+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.669059+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.695059+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:35:31.729488+00:00", "trade", 7.371, 262.0]
["2026-09-03T13:35:31.729548+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:35:31.729746+00:00", "trade", 7.37, 138.0]
["2026-09-03T13:35:31.730309+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:35:31.730913+00:00", "trade", 7.3701, 138.0]
["2026-09-03T13:35:31.737120+00:00", "trade", 7.3759, 8.0]
["2026-09-03T13:35:31.751151+00:00", "trade", 7.395, 67.0]
["2026-09-03T13:35:31.756913+00:00", "trade", 7.3799, 1.0]
["2026-09-03T13:35:31.758158+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:35:31.770650+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:35:31.771272+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.788829+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.788879+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.794918+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.795445+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.797926+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.798367+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.798843+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.799314+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.799795+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.800286+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.800742+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.801203+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.801685+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.802166+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.802642+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.803083+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.803564+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.804080+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.804526+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.804982+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.864407+00:00", "trade", 7.407, 92.0]
["2026-09-03T13:35:31.866429+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.886482+00:00", "trade", 7.39, 24.0]
["2026-09-03T13:35:31.887968+00:00", "trade", 7.3913, 70.0]
["2026-09-03T13:35:31.894322+00:00", "trade", 7.407, 11.0]
["2026-09-03T13:35:31.901969+00:00", "trade", 7.377, 50.0]
["2026-09-03T13:35:31.946283+00:00", "trade", 7.37, 1000.0]
["2026-09-03T13:35:31.946547+00:00", "trade", 7.37, 300.0]
["2026-09-03T13:35:31.946770+00:00", "trade", 7.3701, 1000.0]
["2026-09-03T13:35:31.947125+00:00", "trade", 7.3701, 300.0]
["2026-09-03T13:35:31.947242+00:00", "trade", 7.37, 800.0]
["2026-09-03T13:35:31.947465+00:00", "trade", 7.37, 300.0]
["2026-09-03T13:35:31.947600+00:00", "trade", 7.3701, 800.0]
["2026-09-03T13:35:31.947952+00:00", "trade", 7.3701, 300.0]
["2026-09-03T13:35:31.956949+00:00", "trade", 7.37, 2100.0]
["2026-09-03T13:35:31.957310+00:00", "trade", 7.3701, 2100.0]
["2026-09-03T13:35:31.957918+00:00", "trade", 7.37, 1314.0]
["2026-09-03T13:35:31.957990+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958005+00:00", "trade", 7.37, 74.0]
["2026-09-03T13:35:31.958008+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958008+00:00", "trade", 7.37, 31.0]
["2026-09-03T13:35:31.958014+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:35:31.958014+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958017+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958047+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:35:31.958097+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:35:31.958102+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:35:31.958209+00:00", "trade", 7.3701, 1314.0]
["2026-09-03T13:35:31.958318+00:00", "trade", 7.37, 24.0]
["2026-09-03T13:35:31.958320+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:35:31.958320+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958326+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958348+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958383+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:35:31.958519+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:35:31.958523+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.958525+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:31.958525+00:00", "trade", 7.37, 81.0]
["2026-09-03T13:35:31.958528+00:00", "trade", 7.37, 19.0]
["2026-09-03T13:35:31.958553+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.958553+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.958603+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.958909+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.959420+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.959470+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.959861+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.966124+00:00", "trade", 7.3775, 10.0]
["2026-09-03T13:35:31.966377+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:35:31.970151+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:35:31.970154+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:31.970894+00:00", "trade", 7.3701, 100.0]
["2026-09-03T13:35:31.975956+00:00", "trade", 7.35, 1000.0]
["2026-09-03T13:35:31.975956+00:00", "trade", 7.35, 90.0]
["2026-09-03T13:35:31.975958+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:35:31.975960+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:35:31.975964+00:00", "trade", 7.35, 976.0]
["2026-09-03T13:35:31.975990+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:35:31.976010+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976030+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976075+00:00", "trade", 7.35, 131.0]
["2026-09-03T13:35:31.976078+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:35:31.976081+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:35:31.976084+00:00", "trade", 7.35, 400.0]
["2026-09-03T13:35:31.976084+00:00", "trade", 7.35, 35.0]
["2026-09-03T13:35:31.976087+00:00", "trade", 7.35, 200.0]
["2026-09-03T13:35:31.976087+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:31.976090+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976295+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976327+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:31.976327+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:31.976331+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976339+00:00", "trade", 7.35, 421.0]
["2026-09-03T13:35:31.976340+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:35:31.976345+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:35:31.976376+00:00", "trade", 7.35, 61.0]
["2026-09-03T13:35:31.976382+00:00", "trade", 7.35, 2000.0]
["2026-09-03T13:35:31.976386+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:35:31.976400+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:31.976424+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:35:31.976426+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:35:31.976427+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:35:31.976481+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:31.976481+00:00", "trade", 7.35, 11.0]
["2026-09-03T13:35:31.976481+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:35:31.976502+00:00", "trade", 7.36, 20.0]
["2026-09-03T13:35:31.976655+00:00", "trade", 7.3701, 976.0]
["2026-09-03T13:35:31.977013+00:00", "trade", 7.3701, 1000.0]
["2026-09-03T13:35:31.977028+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:31.977368+00:00", "trade", 7.3701, 90.0]
["2026-09-03T13:35:31.977395+00:00", "trade", 7.3701, 20.0]
["2026-09-03T13:35:31.977416+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:35:31.977784+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.977784+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.977844+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.977899+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.978150+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.978651+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.978796+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.980180+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:31.982131+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:35:32.039983+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:35:32.104291+00:00", "trade", 7.407, 530.0]
["2026-09-03T13:35:32.104531+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.108064+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.108535+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.110410+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.110410+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.199152+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:35:32.228060+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:35:32.229876+00:00", "trade", 7.3444, 10.0]
["2026-09-03T13:35:32.260074+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:35:32.261089+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.261364+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:35:32.261454+00:00", "trade", 7.33, 26.0]
["2026-09-03T13:35:32.261454+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.261840+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.261906+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.261944+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:32.262014+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:32.262251+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:32.262291+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.262346+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.262381+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:35:32.262477+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.262497+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.262552+00:00", "trade", 7.335, 96.0]
["2026-09-03T13:35:32.262577+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.262968+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.262979+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:35:32.262983+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263038+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263235+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:35:32.263343+00:00", "trade", 7.33, 35.0]
["2026-09-03T13:35:32.263352+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:35:32.263389+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263409+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263429+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263439+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263454+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263469+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263474+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263494+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263595+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263685+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263735+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263810+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263890+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.263960+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264061+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264276+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264301+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264436+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264477+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.264892+00:00", "trade", 7.321, 58.0]
["2026-09-03T13:35:32.266030+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.275008+00:00", "trade", 7.3458, 9.0]
["2026-09-03T13:35:32.275371+00:00", "trade", 7.3458, 1.0]
["2026-09-03T13:35:32.403525+00:00", "trade", 7.357, 40.0]
["2026-09-03T13:35:32.403561+00:00", "trade", 7.323, 2.0]
["2026-09-03T13:35:32.420747+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:35:32.450527+00:00", "trade", 7.3458, 10.0]
["2026-09-03T13:35:32.459110+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:32.459150+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.459586+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.459616+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.459616+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.459636+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:32.500042+00:00", "trade", 7.35, 35.0]
["2026-09-03T13:35:32.500088+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:32.500098+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.500118+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.500143+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.500148+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.500509+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:32.500895+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.501361+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.501391+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.501511+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.501832+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.501952+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.502348+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.502819+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.503310+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.503310+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.503792+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.503827+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.503827+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.504333+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.504794+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.504804+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.505019+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.506287+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.506302+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.506348+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.506819+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.507300+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.507300+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.507786+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.508127+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.508182+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.532981+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.573967+00:00", "trade", 7.323, 26.0]
["2026-09-03T13:35:32.652370+00:00", "trade", 7.3644, 10.0]
["2026-09-03T13:35:32.685211+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:35:32.716212+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:32.770407+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:32.771273+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.771439+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.850118+00:00", "trade", 7.37, 29.0]
["2026-09-03T13:35:32.873986+00:00", "trade", 7.3506, 100.0]
["2026-09-03T13:35:32.900022+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:35:32.907020+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:35:32.967034+00:00", "trade", 7.367, 51.0]
["2026-09-03T13:35:32.967127+00:00", "trade", 7.333, 165.0]
["2026-09-03T13:35:32.967641+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:32.972374+00:00", "trade", 7.3357, 5.0]
["2026-09-03T13:35:32.984406+00:00", "trade", 7.3357, 5.0]
["2026-09-03T13:35:33.035143+00:00", "trade", 7.3644, 10.0]
["2026-09-03T13:35:33.043232+00:00", "trade", 7.35, 70.0]
["2026-09-03T13:35:33.043656+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:35:33.047478+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:35:33.048224+00:00", "trade", 7.3643, 1.0]
["2026-09-03T13:35:33.062256+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:33.072714+00:00", "trade", 7.3432, 100.0]
["2026-09-03T13:35:33.074601+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:33.100335+00:00", "trade", 7.3504, 100.0]
["2026-09-03T13:35:33.123457+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:35:33.203751+00:00", "trade", 7.3644, 10.0]
["2026-09-03T13:35:33.248080+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.254996+00:00", "trade", 7.3497, 100.0]
["2026-09-03T13:35:33.256960+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257387+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257688+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257709+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257730+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257979+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.257988+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.258229+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.259540+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:33.266153+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:35:33.266177+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:33.266403+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:33.266443+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.266498+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.266763+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.267254+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.267362+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:35:33.267563+00:00", "trade", 7.3301, 200.0]
["2026-09-03T13:35:33.269413+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.269903+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.270191+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.270661+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.270934+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.278786+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.278786+00:00", "trade", 7.33, 146.0]
["2026-09-03T13:35:33.278801+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.278837+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.278897+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.279057+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.279057+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.279068+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.279088+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.279685+00:00", "trade", 7.33, 99.0]
["2026-09-03T13:35:33.279784+00:00", "trade", 7.3301, 100.0]
["2026-09-03T13:35:33.280151+00:00", "trade", 7.3301, 100.0]
["2026-09-03T13:35:33.280184+00:00", "trade", 7.3301, 100.0]
["2026-09-03T13:35:33.280512+00:00", "trade", 7.3301, 146.0]
["2026-09-03T13:35:33.280542+00:00", "trade", 7.3301, 100.0]
["2026-09-03T13:35:33.280870+00:00", "trade", 7.3301, 99.0]
["2026-09-03T13:35:33.284571+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.284606+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.284626+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.306181+00:00", "trade", 7.345, 25.0]
["2026-09-03T13:35:33.340096+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.340141+00:00", "trade", 7.345, 23.0]
["2026-09-03T13:35:33.383423+00:00", "trade", 7.3437, 370.0]
["2026-09-03T13:35:33.418917+00:00", "trade", 7.367, 20.0]
["2026-09-03T13:35:33.475060+00:00", "trade", 7.367, 1.0]
["2026-09-03T13:35:33.499226+00:00", "trade", 7.345, 2.0]
["2026-09-03T13:35:33.499277+00:00", "trade", 7.33, 23.0]
["2026-09-03T13:35:33.499287+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.499628+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.500109+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.500149+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.500229+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.500239+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.500670+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.501758+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.501758+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.527885+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.528341+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.531303+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.531850+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.532356+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.533328+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.533804+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.535268+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.535714+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.536796+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.537247+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.549975+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:33.627962+00:00", "trade", 7.333, 2.0]
["2026-09-03T13:35:33.680879+00:00", "trade", 7.3603, 100.0]
["2026-09-03T13:35:33.713847+00:00", "trade", 7.37, 33.0]
["2026-09-03T13:35:33.758007+00:00", "trade", 7.367, 10.0]
["2026-09-03T13:35:33.758040+00:00", "trade", 7.377, 6.0]
["2026-09-03T13:35:33.810311+00:00", "trade", 7.355, 33.0]
["2026-09-03T13:35:33.838536+00:00", "trade", 7.355, 476.0]
["2026-09-03T13:35:33.858873+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.858876+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:33.858938+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.858939+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:35:33.858988+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:35:33.858989+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.858994+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859012+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:35:33.859029+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859069+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859374+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859410+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859550+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.859896+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.891847+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:35:33.907599+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.907705+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.907965+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.908396+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.908441+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.908567+00:00", "quote", 7.32, 7.38]
["2026-09-03T13:35:33.908933+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.908933+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.908988+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.909434+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.909454+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.909970+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.910466+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:33.925629+00:00", "trade", 7.377, 29.0]
["2026-09-03T13:35:33.925813+00:00", "trade", 7.367, 44.0]
["2026-09-03T13:35:33.948039+00:00", "trade", 7.355, 3.0]
["2026-09-03T13:35:34.000790+00:00", "trade", 7.355, 8000.0]
["2026-09-03T13:35:34.036997+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:35:34.036997+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:35:34.036999+00:00", "trade", 7.39, 27.0]
["2026-09-03T13:35:34.090049+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:35:34.100847+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:35:34.101494+00:00", "trade", 7.355, 10.0]
["2026-09-03T13:35:34.146932+00:00", "trade", 7.37, 13.0]
["2026-09-03T13:35:34.175148+00:00", "trade", 7.355, 20.0]
["2026-09-03T13:35:34.193835+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:35:34.225139+00:00", "trade", 7.3384, 50.0]
["2026-09-03T13:35:34.228123+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:35:34.228173+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:35:34.228173+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:35:34.263661+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:35:34.295883+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:35:34.296210+00:00", "quote", 7.33, 7.39]
["2026-09-03T13:35:34.301329+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:35:34.301642+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:34.303443+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:34.457686+00:00", "trade", 7.355, 86.0]
["2026-09-03T13:35:34.479371+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:35:34.619020+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:35:34.643884+00:00", "trade", 7.333, 3.0]
["2026-09-03T13:35:34.649149+00:00", "trade", 7.36, 12.0]
["2026-09-03T13:35:34.668885+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:35:34.739079+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:35:34.740503+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:35:34.740523+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:35:34.792696+00:00", "trade", 7.333, 55.0]
["2026-09-03T13:35:34.793150+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:35:34.828842+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:35:34.829311+00:00", "trade", 7.37, 9.0]
["2026-09-03T13:35:34.829356+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:35:34.829795+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.830903+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.830903+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.841810+00:00", "trade", 7.3625, 1.0]
["2026-09-03T13:35:34.886886+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.913139+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:35:34.927343+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.929759+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:35:34.990405+00:00", "trade", 7.36, 30.0]
["2026-09-03T13:35:34.994335+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:35:34.994883+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.995004+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.995325+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.995620+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.996803+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.997805+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:34.997805+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:35.098756+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:35.109353+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:35:35.123385+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:35:35.130316+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:35:35.130366+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:35:35.130376+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:35:35.130391+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:35:35.130411+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:35:35.130662+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:35.130882+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:35.130912+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:35.141882+00:00", "trade", 7.3483, 40.0]
["2026-09-03T13:35:35.141900+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:35:35.142229+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:35.166997+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:35.178797+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:35:35.196549+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:35.200278+00:00", "trade", 7.361, 13.0]
["2026-09-03T13:35:35.464601+00:00", "trade", 7.367, 30.0]
["2026-09-03T13:35:35.512977+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:35.604157+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:35.615903+00:00", "trade", 7.34, 172.0]
["2026-09-03T13:35:35.754116+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:35.754167+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:35.754753+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:35.755553+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:35:35.755604+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:35:35.755610+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:35.755615+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:35.757691+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:35:35.826702+00:00", "trade", 7.367, 2.0]
["2026-09-03T13:35:35.879881+00:00", "trade", 7.3562, 158.0]
["2026-09-03T13:35:35.879908+00:00", "trade", 7.3562, 1.0]
["2026-09-03T13:35:35.957852+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.016697+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.017519+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.063411+00:00", "trade", 7.3599, 100.0]
["2026-09-03T13:35:36.067067+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.067172+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.084079+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:36.229797+00:00", "trade", 7.3338, 125.0]
["2026-09-03T13:35:36.355632+00:00", "trade", 7.345, 12.0]
["2026-09-03T13:35:36.355734+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:35:36.359018+00:00", "trade", 7.36, 40.0]
["2026-09-03T13:35:36.429074+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.429550+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.429550+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.430051+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.471185+00:00", "trade", 7.357, 1.0]
["2026-09-03T13:35:36.620265+00:00", "trade", 7.35, 4.0]
["2026-09-03T13:35:36.652460+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:35:36.652463+00:00", "trade", 7.33, 37.0]
["2026-09-03T13:35:36.652463+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:35:36.652536+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.652586+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.652932+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.653463+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.675654+00:00", "trade", 7.35, 193.0]
["2026-09-03T13:35:36.676358+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:35:36.676363+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.676373+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.676409+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:35:36.676628+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.676649+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.677069+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.677094+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:36.677215+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.677245+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.677245+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.712298+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.712308+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.712353+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.712855+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.712950+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.712960+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.713015+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.713120+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.713416+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.713421+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.713426+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.713882+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.713907+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.713937+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.714388+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.714865+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.714869+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.715360+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.715391+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.715832+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.715872+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.716323+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.716458+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.716669+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.716924+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.717100+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.717400+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.717440+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.717882+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.718358+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.718423+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.718864+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.718864+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.718894+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.719300+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.719360+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.719801+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.719826+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.720262+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.720698+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.720743+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.721039+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.721194+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:36.753684+00:00", "trade", 7.3608, 13.0]
["2026-09-03T13:35:36.754045+00:00", "trade", 7.3608, 1.0]
["2026-09-03T13:35:36.835963+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:36.836680+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.836808+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:35:36.837156+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.838749+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:36.858507+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:36.883533+00:00", "trade", 7.355, 7.0]
["2026-09-03T13:35:36.884291+00:00", "trade", 7.3312, 7.0]
["2026-09-03T13:35:36.885833+00:00", "trade", 7.355, 7.0]
["2026-09-03T13:35:36.885993+00:00", "trade", 7.3312, 7.0]
["2026-09-03T13:35:36.886396+00:00", "trade", 7.3312, 7.0]
["2026-09-03T13:35:36.889439+00:00", "trade", 7.355, 7.0]
["2026-09-03T13:35:36.891424+00:00", "trade", 7.355, 7.0]
["2026-09-03T13:35:36.892266+00:00", "trade", 7.3312, 7.0]
["2026-09-03T13:35:36.894683+00:00", "trade", 7.355, 5.0]
["2026-09-03T13:35:36.896437+00:00", "trade", 7.3312, 5.0]
["2026-09-03T13:35:36.985909+00:00", "trade", 7.377, 10.0]
["2026-09-03T13:35:37.028971+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:35:37.182364+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:37.190829+00:00", "trade", 7.337, 40.0]
["2026-09-03T13:35:37.205793+00:00", "trade", 7.3799, 12.0]
["2026-09-03T13:35:37.219950+00:00", "trade", 7.355, 50.0]
["2026-09-03T13:35:37.275174+00:00", "trade", 7.33, 79.0]
["2026-09-03T13:35:37.291060+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:37.292019+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:37.317890+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:37.319955+00:00", "quote", 7.33, 7.38]
["2026-09-03T13:35:37.332390+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.332440+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.333026+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.340561+00:00", "trade", 7.3543, 10.0]
["2026-09-03T13:35:37.374194+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.392856+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:37.396780+00:00", "trade", 7.36, 30.0]
["2026-09-03T13:35:37.399402+00:00", "trade", 7.3562, 600.0]
["2026-09-03T13:35:37.399545+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.400342+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:37.407041+00:00", "trade", 7.33, 75.0]
["2026-09-03T13:35:37.408144+00:00", "trade", 7.33, 143.0]
["2026-09-03T13:35:37.491443+00:00", "trade", 7.3491, 400.0]
["2026-09-03T13:35:37.496979+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:37.539404+00:00", "trade", 7.377, 5.0]
["2026-09-03T13:35:37.562162+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:37.562162+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:37.597442+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.597911+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.598362+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.598380+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.598522+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.598840+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:37.599090+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:37.599461+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:37.600047+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:37.600293+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:37.603350+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:37.603351+00:00", "trade", 7.33, 53.0]
["2026-09-03T13:35:37.603761+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:37.604292+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:37.608683+00:00", "trade", 7.32, 150.0]
["2026-09-03T13:35:37.608683+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:37.608698+00:00", "trade", 7.32, 99.0]
["2026-09-03T13:35:37.608698+00:00", "trade", 7.32, 34.0]
["2026-09-03T13:35:37.608703+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:37.608704+00:00", "trade", 7.32, 43.0]
["2026-09-03T13:35:37.608704+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:35:37.608704+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:35:37.608707+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:35:37.608738+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608773+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608778+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608838+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608853+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:37.608858+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608863+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.608863+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.609069+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.609234+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:35:37.635883+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:35:37.635883+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:35:37.635883+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:35:37.635885+00:00", "trade", 7.31, 92.0]
["2026-09-03T13:35:37.635888+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:35:37.635888+00:00", "trade", 7.31, 97.0]
["2026-09-03T13:35:37.635928+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:37.635988+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:37.635993+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:37.636409+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:35:37.639973+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:37.640168+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:37.640631+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:37.640989+00:00", "trade", 7.3, 663.0]
["2026-09-03T13:35:37.641238+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:35:37.641240+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:37.641244+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:35:37.641247+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:35:37.641247+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:37.641250+00:00", "trade", 7.3, 600.0]
["2026-09-03T13:35:37.641285+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:37.641289+00:00", "trade", 7.3, 42.0]
["2026-09-03T13:35:37.641371+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:37.641376+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:37.642059+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:35:37.642077+00:00", "trade", 7.29, 90.0]
["2026-09-03T13:35:37.642077+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:37.642077+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:37.642128+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:35:37.642128+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:37.642132+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.642149+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:35:37.642228+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.642378+00:00", "trade", 7.29, 95.0]
["2026-09-03T13:35:37.642659+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.642684+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.642934+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643260+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643436+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643451+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643481+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643591+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643641+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643706+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643707+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:35:37.643707+00:00", "trade", 7.28, 125.0]
["2026-09-03T13:35:37.643716+00:00", "trade", 7.28, 74.0]
["2026-09-03T13:35:37.643761+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643776+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.643817+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.643817+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643864+00:00", "trade", 7.28, 212.0]
["2026-09-03T13:35:37.643864+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:37.643877+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:37.643907+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.643942+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:37.643952+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.643952+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.643966+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:35:37.643967+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.644053+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:35:37.644248+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.644257+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:37.644308+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644333+00:00", "trade", 7.295, 4.0]
["2026-09-03T13:35:37.644348+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644363+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644443+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644458+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644533+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644603+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644623+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644744+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644744+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644759+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.644839+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.644844+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:37.645185+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.645686+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.645977+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:37.647550+00:00", "trade", 7.271, 5.0]
["2026-09-03T13:35:37.647995+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:37.648170+00:00", "trade", 7.27, 500.0]
["2026-09-03T13:35:37.648272+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.648417+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.648498+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.648518+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.648627+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:37.649027+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:35:37.649264+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.649274+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.649695+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.649705+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.650043+00:00", "trade", 7.27, 47.0]
["2026-09-03T13:35:37.650051+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.650260+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:37.651336+00:00", "trade", 7.377, 1.0]
["2026-09-03T13:35:37.651405+00:00", "trade", 7.271, 27.0]
["2026-09-03T13:35:37.651415+00:00", "trade", 7.271, 3.0]
["2026-09-03T13:35:37.661328+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.661925+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.662631+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.663933+00:00", "trade", 7.295, 23.0]
["2026-09-03T13:35:37.665949+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.667753+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.672886+00:00", "trade", 7.295, 50.0]
["2026-09-03T13:35:37.673813+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.673903+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.680933+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:35:37.681932+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.682423+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.685852+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.711618+00:00", "trade", 7.277, 29.0]
["2026-09-03T13:35:37.718915+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.719487+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.735354+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.754888+00:00", "trade", 7.313, 22.0]
["2026-09-03T13:35:37.755255+00:00", "trade", 7.313, 1.0]
["2026-09-03T13:35:37.756420+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.756535+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.760307+00:00", "trade", 7.295, 1000.0]
["2026-09-03T13:35:37.766704+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.768426+00:00", "trade", 7.27, 31.0]
["2026-09-03T13:35:37.827484+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:35:37.875003+00:00", "trade", 7.295, 50.0]
["2026-09-03T13:35:37.886172+00:00", "trade", 7.317, 9.0]
["2026-09-03T13:35:38.001824+00:00", "trade", 7.295, 200.0]
["2026-09-03T13:35:38.055932+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.055944+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.055947+00:00", "trade", 7.27, 20.0]
["2026-09-03T13:35:38.055947+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.055950+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.055988+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056074+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:38.056074+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056074+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056118+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056404+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056474+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:38.056534+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.056545+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.056548+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.056579+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:38.057625+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:35:38.058253+00:00", "trade", 7.27, 99.0]
["2026-09-03T13:35:38.059679+00:00", "trade", 7.26, 80.0]
["2026-09-03T13:35:38.059682+00:00", "trade", 7.26, 41.0]
["2026-09-03T13:35:38.059752+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:35:38.059766+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:35:38.059767+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:35:38.059769+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:35:38.059852+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:35:38.059877+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:35:38.059882+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:35:38.059947+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.059949+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:35:38.059967+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:35:38.060629+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:35:38.060789+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.061075+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:35:38.061240+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.061426+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:35:38.063681+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.063696+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.063699+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:35:38.063736+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.063842+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.063934+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:35:38.063987+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.064127+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.064168+00:00", "trade", 7.25, 3739.0]
["2026-09-03T13:35:38.064313+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:35:38.064593+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:35:38.064959+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:35:38.066622+00:00", "trade", 7.25, 6.0]
["2026-09-03T13:35:38.067163+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:35:38.070097+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:35:38.105965+00:00", "trade", 7.2557, 11.0]
["2026-09-03T13:35:38.118345+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:38.125115+00:00", "trade", 7.2557, 10.0]
["2026-09-03T13:35:38.184115+00:00", "trade", 7.2557, 20.0]
["2026-09-03T13:35:38.273238+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:35:38.279511+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:35:38.309908+00:00", "trade", 7.2893, 2.0]
["2026-09-03T13:35:38.346288+00:00", "trade", 7.2557, 40.0]
["2026-09-03T13:35:38.356245+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:35:38.386374+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:35:38.482398+00:00", "trade", 7.2556, 49.0]
["2026-09-03T13:35:38.497028+00:00", "trade", 7.27, 65.0]
["2026-09-03T13:35:38.528970+00:00", "trade", 7.287, 4.0]
["2026-09-03T13:35:38.532822+00:00", "trade", 7.2501, 40.0]
["2026-09-03T13:35:38.534618+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:35:38.556898+00:00", "trade", 7.287, 20.0]
["2026-09-03T13:35:38.576318+00:00", "trade", 7.2895, 1000.0]
["2026-09-03T13:35:38.607235+00:00", "trade", 7.2885, 15.0]
["2026-09-03T13:35:38.639192+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:38.639571+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:38.640124+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.640229+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.641066+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.641577+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.641668+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.645111+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.645587+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.646063+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.646549+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.647030+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.647491+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.647948+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.648424+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.652216+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:38.652453+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:38.652691+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:35:38.652869+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.656059+00:00", "trade", 7.2526, 4000.0]
["2026-09-03T13:35:38.666626+00:00", "trade", 7.287, 10.0]
["2026-09-03T13:35:38.670968+00:00", "trade", 7.275, 200.0]
["2026-09-03T13:35:38.703404+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:35:38.704924+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.704924+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.711427+00:00", "trade", 7.257, 25.0]
["2026-09-03T13:35:38.755509+00:00", "trade", 7.293, 5.0]
["2026-09-03T13:35:38.766034+00:00", "trade", 7.275, 30.0]
["2026-09-03T13:35:38.811538+00:00", "trade", 7.2888, 5.0]
["2026-09-03T13:35:38.823747+00:00", "trade", 7.275, 60.0]
["2026-09-03T13:35:38.830555+00:00", "trade", 7.2994, 800.0]
["2026-09-03T13:35:38.830751+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:38.831031+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:38.831610+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.842837+00:00", "trade", 7.27, 25.0]
["2026-09-03T13:35:38.864482+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:35:38.890831+00:00", "trade", 7.275, 50.0]
["2026-09-03T13:35:38.891863+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:38.918070+00:00", "trade", 7.297, 2.0]
["2026-09-03T13:35:38.949669+00:00", "trade", 7.257, 25.0]
["2026-09-03T13:35:39.030505+00:00", "trade", 7.275, 20.0]
["2026-09-03T13:35:39.080667+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:35:39.092473+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:35:39.139824+00:00", "trade", 7.2513, 4000.0]
["2026-09-03T13:35:39.240753+00:00", "trade", 7.275, 27.0]
["2026-09-03T13:35:39.275191+00:00", "trade", 7.275, 50.0]
["2026-09-03T13:35:39.347769+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:35:39.370572+00:00", "trade", 7.275, 5.0]
["2026-09-03T13:35:39.397312+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:35:39.403263+00:00", "trade", 7.2561, 266.0]
["2026-09-03T13:35:39.413785+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:35:39.414799+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.416227+00:00", "trade", 7.25, 40.0]
["2026-09-03T13:35:39.417164+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.417630+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.419815+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:39.421592+00:00", "trade", 7.2838, 5000.0]
["2026-09-03T13:35:39.423538+00:00", "trade", 7.2571, 8.0]
["2026-09-03T13:35:39.449817+00:00", "trade", 7.275, 20.0]
["2026-09-03T13:35:39.482395+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.482445+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.483021+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.502424+00:00", "trade", 7.275, 10.0]
["2026-09-03T13:35:39.519580+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:35:39.528914+00:00", "trade", 7.2572, 1.0]
["2026-09-03T13:35:39.529278+00:00", "trade", 7.2572, 1.0]
["2026-09-03T13:35:39.532133+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.532222+00:00", "trade", 7.297, 351.0]
["2026-09-03T13:35:39.555669+00:00", "trade", 7.2819, 7.0]
["2026-09-03T13:35:39.618591+00:00", "trade", 7.275, 50.0]
["2026-09-03T13:35:39.639250+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:39.639684+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:35:39.639694+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.639749+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.639764+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.640175+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.658003+00:00", "trade", 7.28, 19.0]
["2026-09-03T13:35:39.688844+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:39.758006+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:35:39.761154+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:35:39.811313+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.846838+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:39.846840+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:35:39.847975+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.929379+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:39.944366+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:39.951923+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:39.952302+00:00", "trade", 7.297, 4.0]
["2026-09-03T13:35:40.008325+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:40.011350+00:00", "trade", 7.2835, 50.0]
["2026-09-03T13:35:40.013497+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:40.058812+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:40.066616+00:00", "trade", 7.297, 2.0]
["2026-09-03T13:35:40.066883+00:00", "trade", 7.2972, 1325.0]
["2026-09-03T13:35:40.109312+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:35:40.189940+00:00", "trade", 7.2656, 80.0]
["2026-09-03T13:35:40.197136+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:35:40.201000+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:35:40.201057+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.201791+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.202461+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.202528+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.203463+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.204188+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.204906+00:00", "trade", 7.28, 22.0]
["2026-09-03T13:35:40.220597+00:00", "trade", 7.28, 17.0]
["2026-09-03T13:35:40.330581+00:00", "trade", 7.28, 96.0]
["2026-09-03T13:35:40.347626+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:40.376747+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:35:40.397235+00:00", "trade", 7.3, 99.0]
["2026-09-03T13:35:40.397458+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:35:40.397569+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.397614+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.398080+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.431000+00:00", "trade", 7.2932, 1.0]
["2026-09-03T13:35:40.458503+00:00", "trade", 7.273, 31.0]
["2026-09-03T13:35:40.554483+00:00", "trade", 7.297, 10.0]
["2026-09-03T13:35:40.560682+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.560759+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.560773+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.560789+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:40.560801+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.560840+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:40.560984+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.560987+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.560993+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.561047+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:35:40.561053+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.561053+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.561056+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.561068+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:35:40.561072+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:35:40.561072+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:35:40.561128+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561174+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561214+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561239+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561255+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:35:40.561261+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:35:40.561276+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:35:40.561279+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:35:40.561349+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561509+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561810+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561860+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561910+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561915+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.561940+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.562034+00:00", "trade", 7.285, 7.0]
["2026-09-03T13:35:40.562051+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.562166+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.562231+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.562266+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.562266+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:35:40.628651+00:00", "trade", 7.275, 500.0]
["2026-09-03T13:35:40.661678+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.666755+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:40.748664+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:35:40.748720+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.748770+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.748991+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749006+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749076+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749096+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749196+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749332+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.749958+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.773906+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:40.781896+00:00", "trade", 7.269, 4000.0]
["2026-09-03T13:35:40.783700+00:00", "trade", 7.2866, 4.0]
["2026-09-03T13:35:40.811535+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.811535+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:35:40.868981+00:00", "trade", 7.2656, 33.0]
["2026-09-03T13:35:40.869347+00:00", "trade", 7.2656, 1.0]
["2026-09-03T13:35:40.893029+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:35:40.911330+00:00", "trade", 7.28, 328.0]
["2026-09-03T13:35:40.915568+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:40.974914+00:00", "trade", 7.273, 412.0]
["2026-09-03T13:35:41.008245+00:00", "trade", 7.27, 20.0]
["2026-09-03T13:35:41.014308+00:00", "trade", 7.285, 9.0]
["2026-09-03T13:35:41.066975+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:35:41.067071+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:35:41.068027+00:00", "trade", 7.2973, 1119.0]
["2026-09-03T13:35:41.080210+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:41.221495+00:00", "trade", 7.29, 34.0]
["2026-09-03T13:35:41.221606+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:41.221852+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:41.221902+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:41.221917+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:41.244290+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:41.244351+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:41.244406+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:41.245508+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:41.312717+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:35:41.356607+00:00", "trade", 7.2825, 19.0]
["2026-09-03T13:35:41.357043+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:35:41.448578+00:00", "trade", 7.2985, 998.0]
["2026-09-03T13:35:41.486504+00:00", "trade", 7.2886, 1.0]
["2026-09-03T13:35:41.499032+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:35:41.539102+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:41.553690+00:00", "trade", 7.2825, 5.0]
["2026-09-03T13:35:41.760041+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:41.760096+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:35:41.874732+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:41.874735+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:35:41.876005+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:41.876085+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:41.962802+00:00", "trade", 7.285, 4.0]
["2026-09-03T13:35:42.006460+00:00", "trade", 7.29, 34.0]
["2026-09-03T13:35:42.020507+00:00", "trade", 7.2887, 2.0]
["2026-09-03T13:35:42.059888+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:42.268225+00:00", "trade", 7.285, 7.0]
["2026-09-03T13:35:42.269310+00:00", "trade", 7.285, 7.0]
["2026-09-03T13:35:42.269957+00:00", "trade", 7.285, 6.0]
["2026-09-03T13:35:42.270715+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:42.270745+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:42.270765+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:42.270795+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:42.270796+00:00", "trade", 7.28, 191.0]
["2026-09-03T13:35:42.270877+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:35:42.271321+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:42.280398+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282695+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282698+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282708+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282710+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:35:42.282713+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282753+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282763+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282770+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282773+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282776+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:35:42.282782+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282821+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282889+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:42.282897+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282919+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.282921+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.282994+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.283011+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.283044+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.283079+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.283203+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.283260+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.283300+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.283345+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:35:42.283354+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:35:42.287199+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.290727+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.300791+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.308996+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:42.309074+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.309076+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:42.309176+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.309181+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.309938+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.309993+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.310364+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.310550+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.312634+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.316168+00:00", "trade", 7.2936, 1.0]
["2026-09-03T13:35:42.317511+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.397953+00:00", "trade", 7.2998, 46.0]
["2026-09-03T13:35:42.538502+00:00", "trade", 7.32, 43.0]
["2026-09-03T13:35:42.538505+00:00", "trade", 7.32, 57.0]
["2026-09-03T13:35:42.538562+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.538618+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:42.538673+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:42.538905+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:35:42.538908+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.538908+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:42.538908+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.538988+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539199+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539289+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539294+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539304+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539309+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.539323+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:35:42.539335+00:00", "trade", 7.305, 100.0]
["2026-09-03T13:35:42.539504+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:35:42.539605+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:42.539775+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:42.539855+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.540046+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.540181+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.540276+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:35:42.540287+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.540616+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:42.540793+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.540898+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.541890+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.542367+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:42.636124+00:00", "trade", 7.3, 24.0]
["2026-09-03T13:35:42.844553+00:00", "trade", 7.305, 2.0]
["2026-09-03T13:35:42.844616+00:00", "trade", 7.305, 20.0]
["2026-09-03T13:35:42.850465+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:42.850605+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:42.889904+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:42.962079+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:35:43.034257+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:43.092057+00:00", "trade", 7.2948, 2000.0]
["2026-09-03T13:35:43.101752+00:00", "trade", 7.293, 7.0]
["2026-09-03T13:35:43.128634+00:00", "trade", 7.2928, 9.0]
["2026-09-03T13:35:43.128657+00:00", "trade", 7.2928, 83.0]
["2026-09-03T13:35:43.137457+00:00", "trade", 7.293, 11.0]
["2026-09-03T13:35:43.172072+00:00", "trade", 7.3, 125.0]
["2026-09-03T13:35:43.237956+00:00", "trade", 7.3072, 23.0]
["2026-09-03T13:35:43.237992+00:00", "trade", 7.2928, 1.0]
["2026-09-03T13:35:43.284603+00:00", "trade", 7.3072, 3.0]
["2026-09-03T13:35:43.300066+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:35:43.357972+00:00", "trade", 7.3077, 100.0]
["2026-09-03T13:35:43.359001+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.374809+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.403882+00:00", "trade", 7.3075, 7.0]
["2026-09-03T13:35:43.425278+00:00", "trade", 7.3075, 1.0]
["2026-09-03T13:35:43.455022+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:35:43.533828+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.542714+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:35:43.543697+00:00", "trade", 7.3, 68.0]
["2026-09-03T13:35:43.571017+00:00", "trade", 7.31, 500.0]
["2026-09-03T13:35:43.578244+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:35:43.578249+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:35:43.578249+00:00", "trade", 7.29, 764.0]
["2026-09-03T13:35:43.578249+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:43.578249+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.578252+00:00", "trade", 7.29, 597.0]
["2026-09-03T13:35:43.578255+00:00", "trade", 7.29, 97.0]
["2026-09-03T13:35:43.578276+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:43.578351+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:43.578364+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.578366+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:43.578366+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:35:43.578414+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:43.578475+00:00", "trade", 7.29, 23.0]
["2026-09-03T13:35:43.578508+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:35:43.578508+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:35:43.578514+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:43.578534+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:43.578550+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:43.578569+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:43.578589+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:43.578592+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:43.578594+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578604+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578634+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578670+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578704+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578704+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578724+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.578836+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:35:43.579090+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.579308+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:35:43.584450+00:00", "trade", 7.28, 600.0]
["2026-09-03T13:35:43.584453+00:00", "trade", 7.28, 8.0]
["2026-09-03T13:35:43.584453+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:43.584453+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:43.584456+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:43.584519+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584523+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584543+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584547+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:43.584549+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:43.584555+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:35:43.584579+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:43.584579+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:43.584654+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584724+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584744+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584759+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:43.584869+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:43.585130+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:43.588593+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:43.608519+00:00", "trade", 7.2928, 60.0]
["2026-09-03T13:35:43.657010+00:00", "trade", 7.3, 7.0]
["2026-09-03T13:35:43.667225+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:35:43.667303+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:43.685018+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:43.685233+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:43.740269+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:35:44.074912+00:00", "trade", 7.2728, 35.0]
["2026-09-03T13:35:44.074942+00:00", "trade", 7.2872, 3.0]
["2026-09-03T13:35:44.215524+00:00", "trade", 7.2758, 500.0]
["2026-09-03T13:35:44.263861+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:35:44.319833+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:35:44.359882+00:00", "trade", 7.29, 27.0]
["2026-09-03T13:35:44.360403+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:44.488147+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:44.616042+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:35:44.660157+00:00", "trade", 7.2872, 9.0]
["2026-09-03T13:35:44.662349+00:00", "trade", 7.2728, 9.0]
["2026-09-03T13:35:45.019618+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:45.030131+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:35:45.085778+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:45.087760+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:45.106936+00:00", "trade", 7.2872, 154.0]
["2026-09-03T13:35:45.106963+00:00", "trade", 7.2872, 3.0]
["2026-09-03T13:35:45.107102+00:00", "trade", 7.2728, 1.0]
["2026-09-03T13:35:45.107541+00:00", "trade", 7.2728, 2.0]
["2026-09-03T13:35:45.132714+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:45.132715+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:35:45.133132+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:45.139143+00:00", "trade", 7.2872, 3.0]
["2026-09-03T13:35:45.269368+00:00", "trade", 7.2787, 1155.0]
["2026-09-03T13:35:45.286993+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:35:45.287228+00:00", "trade", 7.275, 2.0]
["2026-09-03T13:35:45.287736+00:00", "trade", 7.275, 2.0]
["2026-09-03T13:35:45.291026+00:00", "trade", 7.275, 2.0]
["2026-09-03T13:35:45.292836+00:00", "trade", 7.271, 1099.0]
["2026-09-03T13:35:45.292845+00:00", "trade", 7.271, 894.0]
["2026-09-03T13:35:45.434948+00:00", "trade", 7.2794, 1100.0]
["2026-09-03T13:35:45.468331+00:00", "trade", 7.2783, 100.0]
["2026-09-03T13:35:45.468433+00:00", "trade", 7.28, 98.0]
["2026-09-03T13:35:45.468436+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:35:45.468454+00:00", "trade", 7.28, 213.0]
["2026-09-03T13:35:45.468457+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:35:45.468460+00:00", "trade", 7.28, 99.0]
["2026-09-03T13:35:45.468502+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:35:45.468505+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:45.468521+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:35:45.468662+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:35:45.469888+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:45.471036+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:45.471227+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:45.473040+00:00", "quote", 7.27, 7.31]
["2026-09-03T13:35:45.627984+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:35:45.646538+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:35:45.698713+00:00", "trade", 7.3, 180.0]
["2026-09-03T13:35:45.702168+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:45.703569+00:00", "trade", 7.309, 100.0]
["2026-09-03T13:35:45.835848+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:35:45.837368+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:45.837488+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:45.840721+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:35:45.841117+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:35:45.845297+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:35:45.845357+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:35:45.868061+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:35:45.923880+00:00", "trade", 7.305, 100.0]
["2026-09-03T13:35:45.970816+00:00", "trade", 7.305, 1.0]
["2026-09-03T13:35:46.148340+00:00", "trade", 7.285, 16.0]
["2026-09-03T13:35:46.162215+00:00", "trade", 7.327, 1.0]
["2026-09-03T13:35:46.183596+00:00", "trade", 7.327, 15.0]
["2026-09-03T13:35:46.191550+00:00", "trade", 7.3138, 3.0]
["2026-09-03T13:35:46.253462+00:00", "trade", 7.28, 72.0]
["2026-09-03T13:35:46.253777+00:00", "trade", 7.28, 8.0]
["2026-09-03T13:35:46.280323+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.280949+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.283010+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.283064+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.283199+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.283211+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.321583+00:00", "trade", 7.2825, 17.0]
["2026-09-03T13:35:46.454496+00:00", "trade", 7.3, 9.0]
["2026-09-03T13:35:46.454815+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:46.494435+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.559176+00:00", "trade", 7.2999, 40.0]
["2026-09-03T13:35:46.568191+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:35:46.576689+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:35:46.647664+00:00", "trade", 7.2828, 2.0]
["2026-09-03T13:35:46.670026+00:00", "trade", 7.2828, 4.0]
["2026-09-03T13:35:46.701760+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.703228+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:46.704280+00:00", "trade", 7.28, 900.0]
["2026-09-03T13:35:46.704376+00:00", "trade", 7.28, 57.0]
["2026-09-03T13:35:46.704382+00:00", "trade", 7.28, 22.0]
["2026-09-03T13:35:46.704386+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:46.704483+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704483+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704521+00:00", "trade", 7.28, 98.0]
["2026-09-03T13:35:46.704723+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704748+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:46.704759+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704764+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:46.704793+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704814+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704854+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704859+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704879+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:46.704924+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704929+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.704933+00:00", "trade", 7.28, 192.0]
["2026-09-03T13:35:46.704933+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:35:46.704949+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:35:46.704999+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:46.705004+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:46.705194+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:46.705640+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:35:46.705891+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:35:46.836963+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:46.840820+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:35:47.035925+00:00", "trade", 7.29, 8.0]
["2026-09-03T13:35:47.045115+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:35:47.079159+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:47.084954+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:35:47.093965+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:47.185612+00:00", "trade", 7.2828, 7.0]
["2026-09-03T13:35:47.198351+00:00", "trade", 7.2828, 2.0]
["2026-09-03T13:35:47.211324+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:47.277208+00:00", "trade", 7.29, 48.0]
["2026-09-03T13:35:47.349031+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:35:47.349647+00:00", "trade", 7.29, 18.0]
["2026-09-03T13:35:47.350366+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:47.355460+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:47.368487+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:47.570270+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:47.610798+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:47.623406+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:47.670607+00:00", "trade", 7.2999, 1000.0]
["2026-09-03T13:35:47.670701+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:47.671073+00:00", "trade", 7.3, 150.0]
["2026-09-03T13:35:47.671075+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:47.671175+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:47.671190+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:47.671200+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:47.671360+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:47.671380+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:47.671671+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:47.671902+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:47.685096+00:00", "trade", 7.31, 40.0]
["2026-09-03T13:35:47.689598+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:35:47.704447+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:35:47.785721+00:00", "trade", 7.2876, 50.0]
["2026-09-03T13:35:47.938879+00:00", "trade", 7.321, 50.0]
["2026-09-03T13:35:47.994623+00:00", "trade", 7.33, 250.0]
["2026-09-03T13:35:48.188693+00:00", "trade", 7.293, 7.0]
["2026-09-03T13:35:48.188922+00:00", "trade", 7.327, 1.0]
["2026-09-03T13:35:48.204941+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:48.206179+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:48.206204+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:48.206640+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:48.207562+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:35:48.223576+00:00", "trade", 7.303, 1.0]
["2026-09-03T13:35:48.319838+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:35:48.320725+00:00", "trade", 7.3294, 100.0]
["2026-09-03T13:35:48.336708+00:00", "trade", 7.294, 50.0]
["2026-09-03T13:35:48.368912+00:00", "trade", 7.3, 353.0]
["2026-09-03T13:35:48.620545+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:35:48.620798+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:35:48.705949+00:00", "trade", 7.327, 80.0]
["2026-09-03T13:35:48.705988+00:00", "trade", 7.327, 20.0]
["2026-09-03T13:35:48.829182+00:00", "trade", 7.3107, 500.0]
["2026-09-03T13:35:48.848079+00:00", "trade", 7.2918, 50.0]
["2026-09-03T13:35:48.851784+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:35:48.851793+00:00", "trade", 7.2975, 12.0]
["2026-09-03T13:35:48.937193+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:35:48.985389+00:00", "trade", 7.31, 42.0]
["2026-09-03T13:35:49.020774+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:49.172089+00:00", "trade", 7.3, 39.0]
["2026-09-03T13:35:49.272032+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:49.307326+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:49.389627+00:00", "trade", 7.3258, 40.0]
["2026-09-03T13:35:49.475575+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:35:49.475734+00:00", "trade", 7.3007, 1.0]
["2026-09-03T13:35:49.486539+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:35:49.488096+00:00", "trade", 7.3007, 1.0]
["2026-09-03T13:35:49.501577+00:00", "trade", 7.3257, 6.0]
["2026-09-03T13:35:49.518589+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:35:49.520204+00:00", "trade", 7.3006, 1.0]
["2026-09-03T13:35:49.525478+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:35:49.527370+00:00", "trade", 7.3006, 2.0]
["2026-09-03T13:35:49.723082+00:00", "trade", 7.327, 4.0]
["2026-09-03T13:35:49.778029+00:00", "trade", 7.301, 100.0]
["2026-09-03T13:35:49.778050+00:00", "trade", 7.301, 400.0]
["2026-09-03T13:35:49.798577+00:00", "trade", 7.3045, 95.0]
["2026-09-03T13:35:49.817134+00:00", "trade", 7.3042, 42.0]
["2026-09-03T13:35:49.852206+00:00", "trade", 7.3232, 23.0]
["2026-09-03T13:35:49.853806+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:35:49.944168+00:00", "trade", 7.3091, 300.0]
["2026-09-03T13:35:49.961460+00:00", "trade", 7.3005, 100.0]
["2026-09-03T13:35:50.043678+00:00", "trade", 7.3, 8.0]
["2026-09-03T13:35:50.043684+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:50.043684+00:00", "trade", 7.3, 1000.0]
["2026-09-03T13:35:50.043684+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:50.043687+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:50.043738+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:50.043855+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:50.044171+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:50.044316+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:35:50.044331+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:50.045273+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:35:50.046105+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:50.046111+00:00", "trade", 7.29, 88.0]
["2026-09-03T13:35:50.046111+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:35:50.046266+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.046601+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.047694+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.048929+00:00", "trade", 7.3058, 10.0]
["2026-09-03T13:35:50.050897+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.052751+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.052761+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.056911+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.057878+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.057878+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:50.147086+00:00", "trade", 7.3058, 25.0]
["2026-09-03T13:35:50.151816+00:00", "trade", 7.295, 50.0]
["2026-09-03T13:35:50.275362+00:00", "trade", 7.3095, 11.0]
["2026-09-03T13:35:50.312931+00:00", "trade", 7.2809, 10.0]
["2026-09-03T13:35:50.344647+00:00", "trade", 7.307, 6.0]
["2026-09-03T13:35:50.487897+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:50.487922+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:50.489010+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:50.492308+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:50.492378+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:50.492380+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:50.492984+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:50.677877+00:00", "trade", 7.29, 35.0]
["2026-09-03T13:35:50.825646+00:00", "trade", 7.282, 18.0]
["2026-09-03T13:35:51.119072+00:00", "trade", 7.3, 90.0]
["2026-09-03T13:35:51.119373+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:35:51.137579+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:51.137970+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:51.246131+00:00", "trade", 7.2972, 7.0]
["2026-09-03T13:35:51.269812+00:00", "trade", 7.2972, 4.0]
["2026-09-03T13:35:51.270212+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:35:51.352506+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:51.352879+00:00", "trade", 7.3, 150.0]
["2026-09-03T13:35:51.381871+00:00", "trade", 7.29, 175.0]
["2026-09-03T13:35:51.529045+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:35:51.778095+00:00", "trade", 7.2828, 530.0]
["2026-09-03T13:35:51.786845+00:00", "trade", 7.2972, 53.0]
["2026-09-03T13:35:51.951439+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:35:51.951475+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:35:51.951677+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:35:51.952050+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:35:51.953586+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:35:51.954919+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:35:51.955535+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:35:51.956155+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:35:51.956182+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:35:51.956227+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:35:51.956730+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:51.956870+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:51.960825+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.041414+00:00", "trade", 7.3, 90.0]
["2026-09-03T13:35:52.041777+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:35:52.052934+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.096839+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:52.098592+00:00", "trade", 7.2801, 22.0]
["2026-09-03T13:35:52.098673+00:00", "trade", 7.29, 26.0]
["2026-09-03T13:35:52.099680+00:00", "trade", 7.2801, 26.0]
["2026-09-03T13:35:52.171161+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:35:52.200092+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:52.201515+00:00", "trade", 7.2801, 22.0]
["2026-09-03T13:35:52.202916+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:52.204333+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:52.204711+00:00", "trade", 7.2801, 22.0]
["2026-09-03T13:35:52.205830+00:00", "trade", 7.2801, 22.0]
["2026-09-03T13:35:52.206603+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:35:52.208001+00:00", "trade", 7.2801, 22.0]
["2026-09-03T13:35:52.269185+00:00", "trade", 7.29, 17.0]
["2026-09-03T13:35:52.269907+00:00", "trade", 7.29, 18.0]
["2026-09-03T13:35:52.269949+00:00", "trade", 7.29, 16.0]
["2026-09-03T13:35:52.269985+00:00", "trade", 7.28, 17.0]
["2026-09-03T13:35:52.270033+00:00", "trade", 7.28, 18.0]
["2026-09-03T13:35:52.270253+00:00", "trade", 7.28, 16.0]
["2026-09-03T13:35:52.285018+00:00", "trade", 7.2972, 1.0]
["2026-09-03T13:35:52.293546+00:00", "trade", 7.2972, 4.0]
["2026-09-03T13:35:52.316803+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:35:52.317494+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.317514+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.318472+00:00", "trade", 7.29, 16.0]
["2026-09-03T13:35:52.319074+00:00", "trade", 7.29, 15.0]
["2026-09-03T13:35:52.319699+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:35:52.320280+00:00", "trade", 7.29, 15.0]
["2026-09-03T13:35:52.321071+00:00", "trade", 7.2801, 50.0]
["2026-09-03T13:35:52.321104+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:35:52.321134+00:00", "trade", 7.2801, 16.0]
["2026-09-03T13:35:52.321185+00:00", "trade", 7.2801, 15.0]
["2026-09-03T13:35:52.321218+00:00", "trade", 7.2801, 14.0]
["2026-09-03T13:35:52.321248+00:00", "trade", 7.2801, 15.0]
["2026-09-03T13:35:52.321305+00:00", "trade", 7.2801, 14.0]
["2026-09-03T13:35:52.321332+00:00", "trade", 7.2801, 15.0]
["2026-09-03T13:35:52.321377+00:00", "trade", 7.29, 15.0]
["2026-09-03T13:35:52.324273+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:35:52.324460+00:00", "trade", 7.2801, 11.0]
["2026-09-03T13:35:52.324490+00:00", "trade", 7.2801, 4.0]
["2026-09-03T13:35:52.324547+00:00", "trade", 7.2801, 14.0]
["2026-09-03T13:35:52.324832+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:35:52.325094+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:35:52.539099+00:00", "trade", 7.28, 165.0]
["2026-09-03T13:35:52.539333+00:00", "trade", 7.29, 8.0]
["2026-09-03T13:35:52.540112+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:52.540476+00:00", "trade", 7.28, 292.0]
["2026-09-03T13:35:52.541117+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:35:52.541580+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:52.542199+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:52.542310+00:00", "trade", 7.29, 84.0]
["2026-09-03T13:35:52.542329+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:35:52.542329+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:35:52.542334+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:35:52.542334+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:35:52.542435+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.542926+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.543203+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:35:52.543507+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:52.650123+00:00", "trade", 7.28, 136.0]
["2026-09-03T13:35:52.675855+00:00", "trade", 7.2999, 20.0]
["2026-09-03T13:35:52.802427+00:00", "trade", 7.2972, 39.0]
["2026-09-03T13:35:52.836269+00:00", "trade", 7.2825, 5.0]
["2026-09-03T13:35:52.860191+00:00", "trade", 7.2801, 263.0]
["2026-09-03T13:35:53.277712+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:35:53.301456+00:00", "trade", 7.2828, 1.0]
["2026-09-03T13:35:53.315857+00:00", "trade", 7.2828, 5.0]
["2026-09-03T13:35:53.323875+00:00", "trade", 7.2828, 38.0]
["2026-09-03T13:35:53.323977+00:00", "trade", 7.2972, 76.0]
["2026-09-03T13:35:53.330587+00:00", "trade", 7.2975, 3.0]
["2026-09-03T13:35:53.330953+00:00", "trade", 7.2975, 1.0]
["2026-09-03T13:35:53.419553+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:35:53.421517+00:00", "trade", 7.2922, 500.0]
["2026-09-03T13:35:53.603652+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:35:53.604085+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:53.604094+00:00", "trade", 7.3, 150.0]
["2026-09-03T13:35:53.604458+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:53.605270+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:53.606951+00:00", "trade", 7.2878, 200.0]
["2026-09-03T13:35:53.621444+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:53.678069+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:53.726603+00:00", "trade", 7.2999, 10.0]
["2026-09-03T13:35:53.791166+00:00", "trade", 7.2828, 256.0]
["2026-09-03T13:35:53.808860+00:00", "trade", 7.295, 2.0]
["2026-09-03T13:35:53.852705+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:35:53.852777+00:00", "trade", 7.295, 9.0]
["2026-09-03T13:35:54.230669+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:35:54.230670+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:35:54.230681+00:00", "trade", 7.29, 1491.0]
["2026-09-03T13:35:54.230685+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:54.230687+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:35:54.230780+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:54.231131+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:54.232374+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:35:54.232807+00:00", "trade", 7.29, 89.0]
["2026-09-03T13:35:54.232810+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:54.233793+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:35:54.300977+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:35:54.320120+00:00", "trade", 7.2995, 300.0]
["2026-09-03T13:35:54.323395+00:00", "trade", 7.3, 55.0]
["2026-09-03T13:35:54.323461+00:00", "trade", 7.3, 118.0]
["2026-09-03T13:35:54.323464+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:35:54.323464+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:35:54.323650+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:35:54.323727+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:35:54.323727+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:54.323777+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:54.323962+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:54.324353+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:35:54.324372+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:35:54.324403+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:35:54.423995+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424001+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424005+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:35:54.424080+00:00", "trade", 7.33, 325.0]
["2026-09-03T13:35:54.424080+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424099+00:00", "trade", 7.33, 275.0]
["2026-09-03T13:35:54.424111+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424131+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424166+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424171+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:35:54.424266+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:35:54.424296+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:35:54.424408+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:35:54.424408+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:35:54.424421+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:35:54.424423+00:00", "trade", 7.33, 45.0]
["2026-09-03T13:35:54.424423+00:00", "trade", 7.33, 81.0]
["2026-09-03T13:35:54.424426+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:35:54.424432+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:35:54.424436+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:35:54.424547+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:35:54.424847+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.425198+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.425213+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.425584+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.425614+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.425659+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.425659+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.425679+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.425719+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.425734+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:54.426195+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.430408+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:54.430414+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:35:54.430417+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:35:54.430450+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:35:54.430495+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:35:54.430519+00:00", "trade", 7.34, 75.0]
["2026-09-03T13:35:54.430561+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.430586+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.430991+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:54.431042+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.431042+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.431077+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.431102+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.431337+00:00", "trade", 7.35, 76.0]
["2026-09-03T13:35:54.431358+00:00", "trade", 7.35, 655.0]
["2026-09-03T13:35:54.431358+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:54.431388+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:54.431412+00:00", "trade", 7.35, 338.0]
["2026-09-03T13:35:54.431413+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.431458+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.431528+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.431954+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.432185+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.481813+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.482099+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.508603+00:00", "trade", 7.3257, 14.0]
["2026-09-03T13:35:54.517621+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:35:54.517653+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.517673+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.517703+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.517799+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:54.517802+00:00", "trade", 7.34, 7.0]
["2026-09-03T13:35:54.517894+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.517949+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518280+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518290+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518345+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518370+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518470+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.518470+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.518901+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.518906+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.518911+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.519368+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.519412+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.519428+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.519793+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.519869+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.520335+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.520380+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.520390+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.520816+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.523518+00:00", "trade", 7.324, 68.0]
["2026-09-03T13:35:54.528197+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:54.528387+00:00", "trade", 7.36, 75.0]
["2026-09-03T13:35:54.528847+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:54.553779+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.553834+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.553834+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.554040+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.554040+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.648562+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:54.688311+00:00", "trade", 7.34, 1500.0]
["2026-09-03T13:35:54.688518+00:00", "trade", 7.32, 1500.0]
["2026-09-03T13:35:54.689773+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.689848+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:35:54.690024+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.690425+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.690480+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.730996+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:54.730997+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:54.730997+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:54.731000+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:54.731057+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.731062+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.731124+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:54.731139+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:35:54.731142+00:00", "trade", 7.36, 240.0]
["2026-09-03T13:35:54.731145+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:54.731162+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.731220+00:00", "trade", 7.35, 77.0]
["2026-09-03T13:35:54.731248+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:54.731377+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.731387+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.731593+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.731623+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.731848+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.731929+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.732315+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.732320+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.733598+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.734074+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.735061+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.735562+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.736540+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.737061+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.737076+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.738038+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:54.883737+00:00", "trade", 7.35, 80.0]
["2026-09-03T13:35:54.980150+00:00", "trade", 7.37, 133.0]
["2026-09-03T13:35:54.981377+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:35:55.101242+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:35:55.107603+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:55.107618+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:55.143102+00:00", "trade", 7.345, 25.0]
["2026-09-03T13:35:55.272882+00:00", "trade", 7.345, 2000.0]
["2026-09-03T13:35:55.299862+00:00", "trade", 7.363, 25.0]
["2026-09-03T13:35:55.325252+00:00", "trade", 7.345, 40.0]
["2026-09-03T13:35:55.328018+00:00", "trade", 7.3503, 100.0]
["2026-09-03T13:35:55.382270+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:35:55.393135+00:00", "trade", 7.367, 2.0]
["2026-09-03T13:35:55.492248+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:35:55.535756+00:00", "trade", 7.345, 44.0]
["2026-09-03T13:35:55.574419+00:00", "trade", 7.363, 20.0]
["2026-09-03T13:35:55.602055+00:00", "trade", 7.37, 13.0]
["2026-09-03T13:35:55.667472+00:00", "trade", 7.3539, 2000.0]
["2026-09-03T13:35:55.699974+00:00", "trade", 7.363, 5.0]
["2026-09-03T13:35:55.730157+00:00", "trade", 7.345, 1739.0]
["2026-09-03T13:35:55.732779+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:35:55.798094+00:00", "trade", 7.327, 12.0]
["2026-09-03T13:35:55.798467+00:00", "trade", 7.327, 1.0]
["2026-09-03T13:35:55.870032+00:00", "trade", 7.323, 12.0]
["2026-09-03T13:35:55.929420+00:00", "trade", 7.367, 12.0]
["2026-09-03T13:35:55.964162+00:00", "trade", 7.36, 7.0]
["2026-09-03T13:35:56.041840+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:35:56.050218+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:35:56.102813+00:00", "trade", 7.36, 14.0]
["2026-09-03T13:35:56.208620+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:35:56.211838+00:00", "trade", 7.36, 7.0]
["2026-09-03T13:35:56.285252+00:00", "trade", 7.345, 5.0]
["2026-09-03T13:35:56.336842+00:00", "trade", 7.323, 18.0]
["2026-09-03T13:35:56.381547+00:00", "trade", 7.3428, 5000.0]
["2026-09-03T13:35:56.487636+00:00", "trade", 7.36, 7.0]
["2026-09-03T13:35:56.502308+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:35:56.503768+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.538894+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:35:56.541513+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.541675+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:35:56.541793+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.542084+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.542164+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.545588+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:56.624249+00:00", "trade", 7.335, 50.0]
["2026-09-03T13:35:56.637552+00:00", "trade", 7.35, 40.0]
["2026-09-03T13:35:56.665116+00:00", "trade", 7.315, 24.0]
["2026-09-03T13:35:56.679169+00:00", "trade", 7.335, 20.0]
["2026-09-03T13:35:56.756970+00:00", "trade", 7.335, 100.0]
["2026-09-03T13:35:56.790295+00:00", "trade", 7.351, 100.0]
["2026-09-03T13:35:56.802979+00:00", "trade", 7.3487, 1.0]
["2026-09-03T13:35:56.855686+00:00", "trade", 7.33, 663.0]
["2026-09-03T13:35:56.886196+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:35:56.933241+00:00", "trade", 7.367, 10.0]
["2026-09-03T13:35:56.933502+00:00", "trade", 7.357, 1.0]
["2026-09-03T13:35:56.966193+00:00", "trade", 7.32, 500.0]
["2026-09-03T13:35:57.254736+00:00", "trade", 7.335, 50.0]
["2026-09-03T13:35:57.265341+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.285504+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.285510+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.467451+00:00", "trade", 7.335, 100.0]
["2026-09-03T13:35:57.608775+00:00", "trade", 7.333, 100.0]
["2026-09-03T13:35:57.681906+00:00", "trade", 7.36, 20.0]
["2026-09-03T13:35:57.682165+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:35:57.683182+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.683698+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.716883+00:00", "trade", 7.35, 60.0]
["2026-09-03T13:35:57.717483+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:57.880809+00:00", "trade", 7.335, 37.0]
["2026-09-03T13:35:57.990234+00:00", "trade", 7.36, 69.0]
["2026-09-03T13:35:58.010673+00:00", "trade", 7.3456, 1.0]
["2026-09-03T13:35:58.035906+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:35:58.080109+00:00", "trade", 7.353, 10.0]
["2026-09-03T13:35:58.114417+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:35:58.114725+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:35:58.138580+00:00", "trade", 7.335, 1312.0]
["2026-09-03T13:35:58.140047+00:00", "trade", 7.3101, 1312.0]
["2026-09-03T13:35:58.140085+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:58.140125+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:58.157943+00:00", "trade", 7.3595, 50.0]
["2026-09-03T13:35:58.167298+00:00", "trade", 7.354, 120.0]
["2026-09-03T13:35:58.167656+00:00", "trade", 7.354, 1.0]
["2026-09-03T13:35:58.181005+00:00", "trade", 7.335, 118.0]
["2026-09-03T13:35:58.183026+00:00", "trade", 7.3101, 118.0]
["2026-09-03T13:35:58.381441+00:00", "trade", 7.357, 23.0]
["2026-09-03T13:35:58.385125+00:00", "trade", 7.36, 16.0]
["2026-09-03T13:35:58.385740+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:58.385975+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:35:58.386000+00:00", "quote", 7.31, 7.37]
["2026-09-03T13:35:58.442884+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:35:58.483225+00:00", "trade", 7.357, 2.0]
["2026-09-03T13:35:58.483288+00:00", "trade", 7.357, 13.0]
["2026-09-03T13:35:58.736554+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:35:59.195889+00:00", "quote", 7.31, 7.37]
["2026-09-03T13:35:59.218914+00:00", "trade", 7.3695, 100.0]
["2026-09-03T13:35:59.243417+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:35:59.360419+00:00", "trade", 7.35, 29.0]
["2026-09-03T13:35:59.360531+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:59.360541+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:59.360586+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:35:59.362380+00:00", "trade", 7.36, 85.0]
["2026-09-03T13:35:59.422987+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:35:59.424157+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:59.424167+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:59.424739+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:59.441138+00:00", "trade", 7.33, 600.0]
["2026-09-03T13:35:59.473035+00:00", "trade", 7.3695, 85.0]
["2026-09-03T13:35:59.518070+00:00", "trade", 7.367, 1.0]
["2026-09-03T13:35:59.787650+00:00", "trade", 7.3643, 50.0]
["2026-09-03T13:35:59.810442+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:35:59.858432+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.860724+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.861190+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.861334+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.861521+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.863709+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:59.863710+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:35:59.863725+00:00", "trade", 7.33, 35.0]
["2026-09-03T13:35:59.863731+00:00", "trade", 7.33, 17.0]
["2026-09-03T13:35:59.863734+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:35:59.863737+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:35:59.863769+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:35:59.863849+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:35:59.863893+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:35:59.863987+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:59.864085+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:59.864104+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:35:59.864167+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:35:59.864269+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.864323+00:00", "trade", 7.33, 900.0]
["2026-09-03T13:35:59.864366+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:59.864366+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:35:59.864671+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:59.864762+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:35:59.865167+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:59.865604+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:35:59.887320+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:35:59.888052+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:35:59.891520+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:35:59.954989+00:00", "trade", 7.3291, 4.0]
["2026-09-03T13:35:59.966459+00:00", "trade", 7.3101, 200.0]
["2026-09-03T13:35:59.989966+00:00", "trade", 7.333, 21.0]
["2026-09-03T13:35:59.992315+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:00.206126+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:36:00.252840+00:00", "trade", 7.32, 32.0]
["2026-09-03T13:36:00.287732+00:00", "trade", 7.3275, 30.0]
["2026-09-03T13:36:00.287969+00:00", "trade", 7.31, 36.0]
["2026-09-03T13:36:00.288288+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:36:00.397550+00:00", "trade", 7.3275, 12.0]
["2026-09-03T13:36:00.420615+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:36:00.478924+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.479477+00:00", "trade", 7.3, 4.0]
["2026-09-03T13:36:00.479946+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.479997+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.480022+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.554786+00:00", "trade", 7.3257, 2.0]
["2026-09-03T13:36:00.651876+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.651921+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.672495+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:00.761209+00:00", "trade", 7.315, 33.0]
["2026-09-03T13:36:00.832828+00:00", "trade", 7.315, 300.0]
["2026-09-03T13:36:00.886211+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:36:00.922252+00:00", "trade", 7.33, 150.0]
["2026-09-03T13:36:00.924026+00:00", "trade", 7.3183, 150.0]
["2026-09-03T13:36:01.073686+00:00", "trade", 7.315, 7.0]
["2026-09-03T13:36:01.073897+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:36:01.192181+00:00", "trade", 7.3257, 1.0]
["2026-09-03T13:36:01.198944+00:00", "trade", 7.315, 100.0]
["2026-09-03T13:36:01.237631+00:00", "trade", 7.315, 1000.0]
["2026-09-03T13:36:01.455367+00:00", "trade", 7.327, 9.0]
["2026-09-03T13:36:01.844106+00:00", "trade", 7.3297, 50.0]
["2026-09-03T13:36:01.962504+00:00", "trade", 7.33, 80.0]
["2026-09-03T13:36:02.092377+00:00", "trade", 7.303, 19.0]
["2026-09-03T13:36:02.150307+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:36:02.152057+00:00", "trade", 7.3006, 1.0]
["2026-09-03T13:36:02.158273+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:02.161614+00:00", "trade", 7.3045, 99.0]
["2026-09-03T13:36:02.167980+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:36:02.190426+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:36:02.240570+00:00", "trade", 7.315, 10.0]
["2026-09-03T13:36:02.287049+00:00", "trade", 7.3038, 200.0]
["2026-09-03T13:36:02.307176+00:00", "trade", 7.3292, 44.0]
["2026-09-03T13:36:02.322560+00:00", "trade", 7.3258, 25.0]
["2026-09-03T13:36:02.372996+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:36:02.530752+00:00", "trade", 7.303, 5.0]
["2026-09-03T13:36:02.538868+00:00", "trade", 7.3045, 100.0]
["2026-09-03T13:36:02.822657+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:36:02.822660+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:36:02.822660+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:02.822663+00:00", "trade", 7.3, 447.0]
["2026-09-03T13:36:02.822763+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:36:02.822763+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:36:02.822765+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:36:02.822765+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:36:02.822786+00:00", "trade", 7.302, 500.0]
["2026-09-03T13:36:02.822838+00:00", "trade", 7.3001, 22.0]
["2026-09-03T13:36:02.822886+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:36:02.823078+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:36:02.823086+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:36:02.823087+00:00", "trade", 7.3, 107.0]
["2026-09-03T13:36:02.823220+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:36:02.823242+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:36:02.823402+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:36:02.827372+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:36:02.827928+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:36:02.831166+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.833902+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.835912+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.921035+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.921051+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:36:02.921055+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:36:02.921125+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.921280+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:02.921313+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:36:02.921313+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:36:02.921316+00:00", "trade", 7.31, 75.0]
["2026-09-03T13:36:02.921364+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:36:02.921586+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:02.921786+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:02.921878+00:00", "trade", 7.31, 130.0]
["2026-09-03T13:36:02.922435+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:36:02.923238+00:00", "trade", 7.33, 815.0]
["2026-09-03T13:36:02.937973+00:00", "trade", 7.312, 13.0]
["2026-09-03T13:36:03.001746+00:00", "trade", 7.317, 5.0]
["2026-09-03T13:36:03.409833+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:03.409853+00:00", "trade", 7.32, 69.0]
["2026-09-03T13:36:03.410530+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:03.465315+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:36:03.548231+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:36:03.554483+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:03.555090+00:00", "trade", 7.294, 50.0]
["2026-09-03T13:36:03.937607+00:00", "trade", 7.31, 1000.0]
["2026-09-03T13:36:04.023726+00:00", "trade", 7.293, 5.0]
["2026-09-03T13:36:04.072496+00:00", "trade", 7.2905, 10.0]
["2026-09-03T13:36:04.093159+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:36:04.093520+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:36:04.119538+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:04.208931+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:04.324367+00:00", "trade", 7.3, 600.0]
["2026-09-03T13:36:04.487301+00:00", "trade", 7.31, 9.0]
["2026-09-03T13:36:04.538360+00:00", "trade", 7.327, 44.0]
["2026-09-03T13:36:04.555922+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:36:04.556622+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:36:04.557795+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:36:04.557942+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:36:04.597667+00:00", "trade", 7.3249, 300.0]
["2026-09-03T13:36:04.732629+00:00", "trade", 7.31, 7.0]
["2026-09-03T13:36:04.732631+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:36:04.732649+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:04.732656+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:04.732656+00:00", "trade", 7.29, 857.0]
["2026-09-03T13:36:04.732659+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:36:04.732659+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:04.732662+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:36:04.732662+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:36:04.732665+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:36:04.732834+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:04.732986+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:36:04.733004+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:36:04.733019+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.733035+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:36:04.733046+00:00", "trade", 7.31, 7.0]
["2026-09-03T13:36:04.733119+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:36:04.733145+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:04.733696+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:04.734232+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:04.734237+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:04.734563+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.734949+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:04.735134+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.738658+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.738913+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:36:04.738920+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:36:04.738920+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:36:04.738922+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:36:04.738925+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:36:04.738958+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.739009+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.739169+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.772067+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:04.867184+00:00", "trade", 7.32, 96.0]
["2026-09-03T13:36:04.879486+00:00", "trade", 7.3068, 100.0]
["2026-09-03T13:36:04.935166+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.019292+00:00", "trade", 7.32, 8.0]
["2026-09-03T13:36:05.019527+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:36:05.048272+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:36:05.048285+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.048571+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.049077+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.049172+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.049518+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.049548+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.049643+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.050014+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.050049+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.050110+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.050515+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.050561+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.050997+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.051508+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.051508+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.051974+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.051974+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.052039+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.052455+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.052515+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.052891+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.052931+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.052971+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.053026+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.053352+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.053382+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.053533+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.053718+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.053989+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.054169+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.054470+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.054520+00:00", "quote", 7.28, 7.33]
["2026-09-03T13:36:05.054931+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.055382+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.055412+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.055482+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.055883+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.069734+00:00", "trade", 7.327, 3.0]
["2026-09-03T13:36:05.187013+00:00", "trade", 7.293, 70.0]
["2026-09-03T13:36:05.187645+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:36:05.308725+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:36:05.332756+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:05.333026+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:05.333519+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:05.334109+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:05.335104+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:05.338821+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:36:05.343996+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:36:05.349030+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:36:05.353998+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:36:05.357023+00:00", "trade", 7.3024, 25.0]
["2026-09-03T13:36:05.368054+00:00", "trade", 7.3, 12.0]
["2026-09-03T13:36:05.369226+00:00", "trade", 7.31, 12.0]
["2026-09-03T13:36:05.390282+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:36:05.390285+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:05.390331+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:36:05.450059+00:00", "trade", 7.3143, 15.0]
["2026-09-03T13:36:05.571527+00:00", "trade", 7.283, 1.0]
["2026-09-03T13:36:05.699070+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:36:05.699551+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:05.699556+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:05.699891+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:36:05.711291+00:00", "trade", 7.3172, 10.0]
["2026-09-03T13:36:05.719819+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:36:05.789775+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:36:05.792953+00:00", "trade", 7.31, 1173.0]
["2026-09-03T13:36:05.907307+00:00", "trade", 7.295, 4.0]
["2026-09-03T13:36:05.986828+00:00", "trade", 7.295, 69.0]
["2026-09-03T13:36:05.989922+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:36:06.005674+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:36:06.186194+00:00", "trade", 7.295, 30.0]
["2026-09-03T13:36:06.203253+00:00", "trade", 7.295, 20.0]
["2026-09-03T13:36:06.312100+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312194+00:00", "trade", 7.28, 94.0]
["2026-09-03T13:36:06.312200+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:36:06.312200+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:36:06.312204+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:06.312206+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:36:06.312206+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:06.312209+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:06.312210+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312212+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:36:06.312212+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:06.312215+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:36:06.312218+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:36:06.312218+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:06.312290+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312471+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:36:06.312475+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:36:06.312475+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:36:06.312477+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:36:06.312491+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312495+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:36:06.312510+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:36:06.312537+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:36:06.312546+00:00", "trade", 7.28, 37.0]
["2026-09-03T13:36:06.312546+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312624+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:36:06.312651+00:00", "trade", 7.28, 514.0]
["2026-09-03T13:36:06.312651+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:06.312656+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:06.312657+00:00", "trade", 7.28, 486.0]
["2026-09-03T13:36:06.312657+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:36:06.312669+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:06.312681+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.312716+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.312842+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.312846+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.313022+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.313042+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.313062+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.313107+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.313388+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:06.313849+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.314014+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:06.586985+00:00", "trade", 7.285, 8.0]
["2026-09-03T13:36:06.602941+00:00", "trade", 7.307, 1.0]
["2026-09-03T13:36:06.623577+00:00", "trade", 7.27, 30.0]
["2026-09-03T13:36:06.623583+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:36:06.623586+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:36:06.623589+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:36:06.623589+00:00", "trade", 7.27, 30.0]
["2026-09-03T13:36:06.623591+00:00", "trade", 7.27, 109.0]
["2026-09-03T13:36:06.623591+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:36:06.623672+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.623687+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:06.623961+00:00", "trade", 7.27, 13.0]
["2026-09-03T13:36:06.623970+00:00", "trade", 7.27, 200.0]
["2026-09-03T13:36:06.623979+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:36:06.624002+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:06.624003+00:00", "trade", 7.27, 300.0]
["2026-09-03T13:36:06.624133+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:06.624599+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:06.627690+00:00", "trade", 7.26, 130.0]
["2026-09-03T13:36:06.627691+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:06.627705+00:00", "trade", 7.26, 500.0]
["2026-09-03T13:36:06.627706+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:06.627709+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:06.627746+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.627747+00:00", "trade", 7.26, 187.0]
["2026-09-03T13:36:06.627747+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:36:06.627750+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:36:06.627759+00:00", "trade", 7.26, 20.0]
["2026-09-03T13:36:06.627762+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:06.627796+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.627801+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.627831+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.627851+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.628550+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:36:06.631791+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.631846+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.632082+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.639985+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:06.676887+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:36:06.704544+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.710649+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:36:06.710689+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.710714+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.711488+00:00", "trade", 7.28, 23.0]
["2026-09-03T13:36:06.801904+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:36:06.803620+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.803685+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.803690+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.895624+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:06.913536+00:00", "trade", 7.28, 26.0]
["2026-09-03T13:36:07.034014+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:07.101195+00:00", "trade", 7.253, 12.0]
["2026-09-03T13:36:07.182090+00:00", "trade", 7.2864, 2000.0]
["2026-09-03T13:36:07.185251+00:00", "trade", 7.287, 42.0]
["2026-09-03T13:36:07.261446+00:00", "trade", 7.287, 4.0]
["2026-09-03T13:36:07.261531+00:00", "trade", 7.287, 27.0]
["2026-09-03T13:36:07.290183+00:00", "trade", 7.2843, 1.0]
["2026-09-03T13:36:07.348588+00:00", "trade", 7.2631, 25.0]
["2026-09-03T13:36:07.363933+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:36:07.383573+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:07.383576+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:07.383591+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:07.471190+00:00", "trade", 7.254, 6.0]
["2026-09-03T13:36:07.539061+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:07.600417+00:00", "trade", 7.2561, 200.0]
["2026-09-03T13:36:07.602043+00:00", "trade", 7.2843, 1.0]
["2026-09-03T13:36:07.627703+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:36:07.704347+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:36:07.704350+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:36:07.704525+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:36:07.704791+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:07.704806+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:07.704841+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:07.705548+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:07.706054+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:07.778546+00:00", "trade", 7.253, 72.0]
["2026-09-03T13:36:07.886268+00:00", "trade", 7.2796, 2.0]
["2026-09-03T13:36:07.917855+00:00", "trade", 7.265, 170.0]
["2026-09-03T13:36:07.949503+00:00", "trade", 7.2538, 135.0]
["2026-09-03T13:36:08.179815+00:00", "trade", 7.265, 2.0]
["2026-09-03T13:36:08.295862+00:00", "trade", 7.253, 14.0]
["2026-09-03T13:36:08.358573+00:00", "trade", 7.26, 1000.0]
["2026-09-03T13:36:08.397739+00:00", "trade", 7.25, 17.0]
["2026-09-03T13:36:08.397741+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:36:08.397741+00:00", "trade", 7.25, 81.0]
["2026-09-03T13:36:08.397741+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:08.397801+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:36:08.397814+00:00", "trade", 7.25, 439.0]
["2026-09-03T13:36:08.397817+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:08.397820+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:36:08.397820+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:36:08.397823+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:36:08.397825+00:00", "trade", 7.25, 30.0]
["2026-09-03T13:36:08.397825+00:00", "trade", 7.25, 42.0]
["2026-09-03T13:36:08.397852+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.397877+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.397882+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:08.397917+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.397917+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.397952+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.398077+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.398092+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.398111+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:36:08.398111+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:36:08.398114+00:00", "trade", 7.25, 6.0]
["2026-09-03T13:36:08.398117+00:00", "trade", 7.25, 147.0]
["2026-09-03T13:36:08.398157+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:08.398262+00:00", "trade", 7.25, 500.0]
["2026-09-03T13:36:08.398263+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:36:08.398378+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:36:08.398719+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:36:08.398779+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:36:08.398929+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:36:08.399155+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:36:08.400574+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:36:08.400577+00:00", "trade", 7.24, 17.0]
["2026-09-03T13:36:08.400577+00:00", "trade", 7.24, 2.0]
["2026-09-03T13:36:08.400683+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:08.400753+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:08.401054+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:08.401074+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:08.401479+00:00", "trade", 7.23, 56.0]
["2026-09-03T13:36:08.402307+00:00", "trade", 7.23, 400.0]
["2026-09-03T13:36:08.403969+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:36:08.405610+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:08.405611+00:00", "trade", 7.23, 109.0]
["2026-09-03T13:36:08.405615+00:00", "trade", 7.23, 52.0]
["2026-09-03T13:36:08.405617+00:00", "trade", 7.23, 139.0]
["2026-09-03T13:36:08.405620+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:36:08.405665+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.405725+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.405767+00:00", "trade", 7.23, 64.0]
["2026-09-03T13:36:08.405767+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:36:08.405770+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:36:08.405773+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:36:08.405773+00:00", "trade", 7.23, 22.0]
["2026-09-03T13:36:08.405776+00:00", "trade", 7.23, 11.0]
["2026-09-03T13:36:08.406106+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.407339+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.410111+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.410376+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.410437+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:36:08.410928+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:36:08.411063+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:36:08.442954+00:00", "trade", 7.2205, 60.0]
["2026-09-03T13:36:08.565036+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:36:08.591159+00:00", "trade", 7.24, 184.0]
["2026-09-03T13:36:08.655500+00:00", "trade", 7.277, 38.0]
["2026-09-03T13:36:08.668353+00:00", "trade", 7.223, 12.0]
["2026-09-03T13:36:08.668572+00:00", "trade", 7.253, 10.0]
["2026-09-03T13:36:08.818927+00:00", "trade", 7.24, 85.0]
["2026-09-03T13:36:08.836633+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.021135+00:00", "trade", 7.24, 300.0]
["2026-09-03T13:36:09.085407+00:00", "trade", 7.24, 23.0]
["2026-09-03T13:36:09.085780+00:00", "trade", 7.24, 2.0]
["2026-09-03T13:36:09.131801+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:36:09.170031+00:00", "trade", 7.257, 23.0]
["2026-09-03T13:36:09.175489+00:00", "trade", 7.257, 10.0]
["2026-09-03T13:36:09.190516+00:00", "trade", 7.2201, 300.0]
["2026-09-03T13:36:09.223905+00:00", "trade", 7.2256, 50.0]
["2026-09-03T13:36:09.302755+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:36:09.304785+00:00", "trade", 7.2444, 100.0]
["2026-09-03T13:36:09.312896+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:36:09.316414+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:36:09.318149+00:00", "trade", 7.2444, 300.0]
["2026-09-03T13:36:09.326629+00:00", "trade", 7.25, 70.0]
["2026-09-03T13:36:09.326629+00:00", "trade", 7.25, 77.0]
["2026-09-03T13:36:09.326638+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:36:09.326683+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:09.326693+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:36:09.326695+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:36:09.326699+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:09.326709+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:36:09.326722+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.326725+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.326744+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:36:09.326747+00:00", "trade", 7.26, 47.0]
["2026-09-03T13:36:09.326747+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:36:09.326750+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.326779+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:36:09.326783+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.326792+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.326798+00:00", "trade", 7.25, 4.0]
["2026-09-03T13:36:09.326810+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.326979+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:36:09.326984+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:09.327155+00:00", "trade", 7.26, 4.0]
["2026-09-03T13:36:09.327190+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:09.327190+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:36:09.327375+00:00", "quote", 7.26, 7.27]
["2026-09-03T13:36:09.327510+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:09.328836+00:00", "trade", 7.223, 5.0]
["2026-09-03T13:36:09.329474+00:00", "trade", 7.25, 15.0]
["2026-09-03T13:36:09.329540+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:09.329801+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:09.329832+00:00", "trade", 7.262, 3.0]
["2026-09-03T13:36:09.329898+00:00", "trade", 7.27, 47.0]
["2026-09-03T13:36:09.330037+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:09.331690+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:09.332643+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:36:09.336345+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:36:09.336348+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.336402+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.340808+00:00", "trade", 7.28, 8.0]
["2026-09-03T13:36:09.340837+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.341198+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.341248+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.349613+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.353643+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.353646+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:36:09.353646+00:00", "trade", 7.29, 195.0]
["2026-09-03T13:36:09.353700+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:36:09.353718+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.353718+00:00", "trade", 7.29, 42.0]
["2026-09-03T13:36:09.353718+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:36:09.353773+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:36:09.354199+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.354209+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:09.354999+00:00", "trade", 7.2899, 500.0]
["2026-09-03T13:36:09.355038+00:00", "trade", 7.3099, 250.0]
["2026-09-03T13:36:09.357299+00:00", "trade", 7.3, 350.0]
["2026-09-03T13:36:09.358108+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:09.358304+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:09.358559+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:09.362484+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:09.363451+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:09.369737+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.370853+00:00", "trade", 7.28, 58.0]
["2026-09-03T13:36:09.370853+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:36:09.371235+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:09.371250+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:09.371295+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:09.371295+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:09.371856+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:09.375525+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:36:09.375981+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:36:09.376602+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:36:09.385780+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:36:09.386204+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:36:09.386330+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:36:09.386803+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:36:09.387596+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.387828+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.388100+00:00", "quote", 7.24, 7.3]
["2026-09-03T13:36:09.388258+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.388477+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:36:09.395244+00:00", "trade", 7.25, 22.0]
["2026-09-03T13:36:09.395968+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.396846+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.396846+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.396851+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.402220+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402236+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402238+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402241+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402262+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402283+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.402298+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.402484+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.402485+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402488+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:09.402860+00:00", "quote", 7.24, 7.29]
["2026-09-03T13:36:09.518626+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:36:09.518751+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.518986+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:36:09.519070+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.519072+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.519192+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:36:09.519202+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:36:09.519223+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.519237+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:09.520204+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:09.582475+00:00", "trade", 7.265, 300.0]
["2026-09-03T13:36:09.594014+00:00", "trade", 7.2825, 10.0]
["2026-09-03T13:36:09.677415+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:36:09.690156+00:00", "trade", 7.223, 49.0]
["2026-09-03T13:36:09.734617+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.745049+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:36:09.890794+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:09.928040+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:36:09.979445+00:00", "trade", 7.298, 147.0]
["2026-09-03T13:36:09.979803+00:00", "trade", 7.298, 1.0]
["2026-09-03T13:36:09.994312+00:00", "trade", 7.2975, 50.0]
["2026-09-03T13:36:09.995611+00:00", "trade", 7.282, 32.0]
["2026-09-03T13:36:10.014926+00:00", "trade", 7.2975, 5.0]
["2026-09-03T13:36:10.044920+00:00", "trade", 7.282, 9.0]
["2026-09-03T13:36:10.045831+00:00", "trade", 7.2975, 40.0]
["2026-09-03T13:36:10.049157+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:10.050059+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:10.082401+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:10.083480+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:10.096580+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:10.096582+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:10.096613+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:36:10.096637+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:10.096687+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:36:10.100271+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:10.100316+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:36:10.100525+00:00", "trade", 7.2801, 100.0]
["2026-09-03T13:36:10.100531+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:36:10.103556+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:36:10.141053+00:00", "trade", 7.2681, 400.0]
["2026-09-03T13:36:10.145333+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:10.155828+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:36:10.155830+00:00", "trade", 7.28, 3000.0]
["2026-09-03T13:36:10.155878+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.155887+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:36:10.155888+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.155908+00:00", "trade", 7.28, 206.0]
["2026-09-03T13:36:10.155908+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.155928+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.155929+00:00", "trade", 7.28, 69.0]
["2026-09-03T13:36:10.156173+00:00", "trade", 7.28, 562.0]
["2026-09-03T13:36:10.156174+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.156254+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.156302+00:00", "trade", 7.26, 80.0]
["2026-09-03T13:36:10.156349+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.156374+00:00", "quote", 7.28, 7.28]
["2026-09-03T13:36:10.156434+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:36:10.156479+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:36:10.156514+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.160374+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.191561+00:00", "trade", 7.3, 1300.0]
["2026-09-03T13:36:10.193001+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:36:10.193119+00:00", "trade", 7.2883, 1300.0]
["2026-09-03T13:36:10.193314+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:36:10.193494+00:00", "trade", 7.3, 312.0]
["2026-09-03T13:36:10.194246+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:36:10.194279+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:36:10.194394+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:36:10.194397+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:36:10.194409+00:00", "trade", 7.3, 99.0]
["2026-09-03T13:36:10.194676+00:00", "trade", 7.2883, 21.0]
["2026-09-03T13:36:10.194991+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.194992+00:00", "trade", 7.3, 568.0]
["2026-09-03T13:36:10.195041+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.195109+00:00", "trade", 7.3, 21.0]
["2026-09-03T13:36:10.195148+00:00", "trade", 7.2883, 200.0]
["2026-09-03T13:36:10.195266+00:00", "trade", 7.2883, 100.0]
["2026-09-03T13:36:10.195275+00:00", "trade", 7.2883, 100.0]
["2026-09-03T13:36:10.195517+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:36:10.195542+00:00", "trade", 7.2883, 100.0]
["2026-09-03T13:36:10.195576+00:00", "trade", 7.3, 332.0]
["2026-09-03T13:36:10.195577+00:00", "quote", 7.27, 7.32]
["2026-09-03T13:36:10.195578+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:36:10.195688+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.195885+00:00", "trade", 7.2883, 312.0]
["2026-09-03T13:36:10.195913+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.196059+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.196089+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.196318+00:00", "trade", 7.2883, 100.0]
["2026-09-03T13:36:10.196844+00:00", "trade", 7.2883, 70.0]
["2026-09-03T13:36:10.196947+00:00", "trade", 7.2883, 30.0]
["2026-09-03T13:36:10.197082+00:00", "trade", 7.2883, 99.0]
["2026-09-03T13:36:10.197813+00:00", "trade", 7.2883, 568.0]
["2026-09-03T13:36:10.199938+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.200158+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.272228+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:36:10.347128+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.351253+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.359069+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:36:10.360638+00:00", "trade", 7.3044, 10.0]
["2026-09-03T13:36:10.460076+00:00", "trade", 7.29, 34.0]
["2026-09-03T13:36:10.518484+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:36:10.542418+00:00", "quote", 7.28, 7.32]
["2026-09-03T13:36:10.561445+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:36:10.568352+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:36:10.568358+00:00", "trade", 7.31, 98.0]
["2026-09-03T13:36:10.577061+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:10.577126+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:10.578088+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:10.586347+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:36:10.587186+00:00", "trade", 7.3199, 400.0]
["2026-09-03T13:36:10.587240+00:00", "trade", 7.32, 1100.0]
["2026-09-03T13:36:10.587860+00:00", "trade", 7.3199, 1100.0]
["2026-09-03T13:36:10.600041+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:36:10.600045+00:00", "trade", 7.32, 110.0]
["2026-09-03T13:36:10.600045+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:36:10.600046+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:10.600054+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:36:10.600096+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.600141+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.600191+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.600226+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.600279+00:00", "trade", 7.32, 15.0]
["2026-09-03T13:36:10.600637+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.601034+00:00", "trade", 7.3199, 110.0]
["2026-09-03T13:36:10.601168+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.601398+00:00", "trade", 7.3199, 100.0]
["2026-09-03T13:36:10.601762+00:00", "trade", 7.3199, 1.0]
["2026-09-03T13:36:10.601765+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.601789+00:00", "trade", 7.3199, 15.0]
["2026-09-03T13:36:10.601795+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.608110+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.608406+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:10.608756+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:10.608771+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:10.612281+00:00", "trade", 7.33, 600.0]
["2026-09-03T13:36:10.612939+00:00", "trade", 7.3199, 600.0]
["2026-09-03T13:36:10.613683+00:00", "quote", 7.29, 7.33]
["2026-09-03T13:36:10.613689+00:00", "trade", 7.33, 2100.0]
["2026-09-03T13:36:10.613753+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.613798+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.614109+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:10.614115+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:36:10.614124+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.614124+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.614127+00:00", "trade", 7.33, 418.0]
["2026-09-03T13:36:10.614127+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.614129+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.614131+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.614139+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:10.614144+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614176+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.614179+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614239+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614284+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.614285+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614395+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614400+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.614560+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:10.614972+00:00", "trade", 7.3199, 2100.0]
["2026-09-03T13:36:10.615354+00:00", "trade", 7.3199, 574.0]
["2026-09-03T13:36:10.615387+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:10.615663+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.615708+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.615743+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.616515+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:10.616614+00:00", "trade", 7.33, 182.0]
["2026-09-03T13:36:10.616615+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.616617+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:10.616916+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.616986+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.617698+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.618169+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.618179+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.618655+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.618655+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.619131+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.663790+00:00", "trade", 7.33, 280.0]
["2026-09-03T13:36:10.677605+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:10.728387+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:10.731265+00:00", "trade", 7.3499, 10.0]
["2026-09-03T13:36:10.733173+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.733634+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.763998+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:10.765628+00:00", "trade", 7.3494, 100.0]
["2026-09-03T13:36:10.766943+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:10.767028+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:10.767033+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:10.767038+00:00", "trade", 7.34, 890.0]
["2026-09-03T13:36:10.767038+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767339+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767424+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767560+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767600+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767635+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.767670+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.768061+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.768942+00:00", "trade", 7.3494, 890.0]
["2026-09-03T13:36:10.821087+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.860356+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:10.861204+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:36:10.861304+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:10.861313+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.862004+00:00", "quote", 7.3, 7.35]
["2026-09-03T13:36:10.941721+00:00", "trade", 7.325, 300.0]
["2026-09-03T13:36:10.980270+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:10.980567+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.980612+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.981389+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:10.981980+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:11.039222+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:11.048262+00:00", "trade", 7.35, 150.0]
["2026-09-03T13:36:11.048812+00:00", "trade", 7.3499, 150.0]
["2026-09-03T13:36:11.150701+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:36:11.151317+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.151389+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151439+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:11.151449+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.151464+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151489+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.151559+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:11.151615+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:36:11.151615+00:00", "trade", 7.35, 95.0]
["2026-09-03T13:36:11.151659+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.151674+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.151679+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.151699+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151729+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.151749+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151775+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151779+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:11.151859+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.151874+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.151875+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.152306+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.152436+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.152461+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.152506+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.152862+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.153794+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.156025+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.156776+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.156821+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.156942+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.161638+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.161788+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.161964+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.162024+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.162094+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.162320+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.162515+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.162610+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.163307+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.163337+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.168356+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:36:11.170879+00:00", "trade", 7.3351, 1.0]
["2026-09-03T13:36:11.171958+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.207299+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:36:11.207312+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.207327+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.275588+00:00", "trade", 7.36, 700.0]
["2026-09-03T13:36:11.276311+00:00", "quote", 7.31, 7.36]
["2026-09-03T13:36:11.276351+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.276381+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.276381+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.276391+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:36:11.276403+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:11.276406+00:00", "quote", 7.32, 7.37]
["2026-09-03T13:36:11.276416+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.276426+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.276446+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.276452+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.276457+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:36:11.276506+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.276627+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.276963+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277098+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277148+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277168+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277173+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.277193+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.277303+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277343+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.277384+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.277739+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.277835+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.278035+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.278316+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.278396+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.278516+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.278827+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:11.278877+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:11.280132+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:36:11.280230+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280275+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280454+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:36:11.280481+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:36:11.280546+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280626+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280671+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280692+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280711+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.280977+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.281398+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.281864+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.281864+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.281995+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.282360+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.282436+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.282466+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282466+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282786+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282857+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282877+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282877+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.282912+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.282912+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.283192+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.283308+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.283333+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.283819+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.283909+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284275+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284340+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284360+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284360+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284390+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.284746+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.284786+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.284821+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.285237+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286195+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286215+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286636+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286671+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286681+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286701+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.286716+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.286926+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.286956+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287127+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287162+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.287182+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287372+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287528+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287528+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.287638+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.287713+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.287718+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.288149+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.288360+00:00", "trade", 7.345, 500.0]
["2026-09-03T13:36:11.288600+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.290144+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.290625+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.291121+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.292084+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.292164+00:00", "trade", 7.37, 700.0]
["2026-09-03T13:36:11.293482+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.293562+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.359108+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.359128+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.386655+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.386684+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.386849+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.386919+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.387355+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.387566+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.387892+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.387912+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.389259+00:00", "trade", 7.3594, 100.0]
["2026-09-03T13:36:11.400620+00:00", "trade", 7.303, 2.0]
["2026-09-03T13:36:11.400999+00:00", "trade", 7.303, 5.0]
["2026-09-03T13:36:11.401044+00:00", "trade", 7.313, 3.0]
["2026-09-03T13:36:11.401098+00:00", "trade", 7.313, 31.0]
["2026-09-03T13:36:11.401424+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:36:11.401483+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.401484+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.401519+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:36:11.401534+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.401544+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.401554+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.401830+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.402015+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.402461+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.402572+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.403865+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.404386+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.405158+00:00", "trade", 7.3594, 100.0]
["2026-09-03T13:36:11.408210+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:36:11.431455+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:36:11.444119+00:00", "trade", 7.34, 70.0]
["2026-09-03T13:36:11.457215+00:00", "trade", 7.3256, 20.0]
["2026-09-03T13:36:11.470467+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:36:11.478447+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.478954+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.479204+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:11.479661+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:11.479690+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.480101+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.480151+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.480588+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.481214+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.534980+00:00", "trade", 7.335, 300.0]
["2026-09-03T13:36:11.535959+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.535964+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:11.580794+00:00", "trade", 7.35, 9.0]
["2026-09-03T13:36:11.608189+00:00", "trade", 7.33, 92.0]
["2026-09-03T13:36:11.702969+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:36:11.718420+00:00", "trade", 7.323, 49.0]
["2026-09-03T13:36:11.721171+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:11.743821+00:00", "trade", 7.323, 17.0]
["2026-09-03T13:36:11.766498+00:00", "trade", 7.347, 10.0]
["2026-09-03T13:36:11.830569+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:36:11.878720+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:11.880987+00:00", "trade", 7.3344, 100.0]
["2026-09-03T13:36:11.901688+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:11.976810+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:12.001383+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.001383+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.041663+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:36:12.151379+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:36:12.228906+00:00", "trade", 7.3105, 200.0]
["2026-09-03T13:36:12.259453+00:00", "trade", 7.347, 29.0]
["2026-09-03T13:36:12.302319+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.319491+00:00", "trade", 7.33, 40.0]
["2026-09-03T13:36:12.343954+00:00", "trade", 7.3257, 100.0]
["2026-09-03T13:36:12.345178+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:36:12.345229+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:36:12.345252+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.345308+00:00", "trade", 7.32, 14.0]
["2026-09-03T13:36:12.345311+00:00", "trade", 7.32, 69.0]
["2026-09-03T13:36:12.345312+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.345377+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.345587+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.345743+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.346053+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.346104+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:12.346209+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:12.346249+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.346570+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:12.346685+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.347061+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:12.347091+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.349652+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.354840+00:00", "trade", 7.315, 10.0]
["2026-09-03T13:36:12.396243+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:36:12.396631+00:00", "trade", 7.3039, 300.0]
["2026-09-03T13:36:12.434082+00:00", "trade", 7.313, 1.0]
["2026-09-03T13:36:12.444676+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:36:12.453977+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:36:12.469040+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:12.470836+00:00", "trade", 7.3183, 10.0]
["2026-09-03T13:36:12.506173+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:36:12.544869+00:00", "trade", 7.3001, 2.0]
["2026-09-03T13:36:12.635613+00:00", "trade", 7.3299, 1.0]
["2026-09-03T13:36:12.637264+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:12.747603+00:00", "trade", 7.347, 18.0]
["2026-09-03T13:36:12.775825+00:00", "trade", 7.3043, 10.0]
["2026-09-03T13:36:12.782822+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:12.782823+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:36:12.782826+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:12.782826+00:00", "trade", 7.33, 90.0]
["2026-09-03T13:36:12.783204+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:36:12.783219+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.783230+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.783270+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:12.783390+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.783400+00:00", "trade", 7.33, 52.0]
["2026-09-03T13:36:12.783420+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.783701+00:00", "trade", 7.33, 80.0]
["2026-09-03T13:36:12.783751+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.783961+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.784327+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.786247+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.786247+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.792866+00:00", "trade", 7.3444, 85.0]
["2026-09-03T13:36:12.845844+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.852775+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.921898+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:36:12.936452+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:36:12.936760+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.940825+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:12.941441+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:13.143562+00:00", "trade", 7.3368, 125.0]
["2026-09-03T13:36:13.241884+00:00", "trade", 7.32, 30.0]
["2026-09-03T13:36:13.339057+00:00", "trade", 7.3443, 10.0]
["2026-09-03T13:36:13.345778+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:36:13.346345+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:13.347323+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:13.347338+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:13.553311+00:00", "trade", 7.35, 6.0]
["2026-09-03T13:36:13.558616+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:13.558751+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:13.640624+00:00", "trade", 7.3225, 19.0]
["2026-09-03T13:36:13.768979+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:36:13.784479+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:13.784529+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:13.839701+00:00", "trade", 7.3225, 5.0]
["2026-09-03T13:36:13.857828+00:00", "trade", 7.3375, 30.0]
["2026-09-03T13:36:13.887068+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:13.947096+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:36:13.983025+00:00", "trade", 7.313, 114.0]
["2026-09-03T13:36:14.223364+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:14.225328+00:00", "trade", 7.3201, 5.0]
["2026-09-03T13:36:14.323226+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:14.325087+00:00", "trade", 7.3201, 5.0]
["2026-09-03T13:36:14.434361+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:14.436187+00:00", "trade", 7.3201, 5.0]
["2026-09-03T13:36:14.479063+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:36:14.484671+00:00", "trade", 7.32, 6.0]
["2026-09-03T13:36:14.499905+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:36:14.834822+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:36:14.834825+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:36:14.834920+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.834921+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:36:14.834955+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.834960+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:14.834975+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:14.835302+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:14.835303+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:36:14.835306+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:14.835309+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:36:14.835326+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:36:14.835346+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:14.835366+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.835396+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.835406+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:36:14.835406+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:36:14.835407+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835407+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.835418+00:00", "trade", 7.34, 1325.0]
["2026-09-03T13:36:14.835422+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835451+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:36:14.835497+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835562+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835657+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835687+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835712+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:36:14.835739+00:00", "trade", 7.34, 75.0]
["2026-09-03T13:36:14.835751+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:36:14.835760+00:00", "trade", 7.32, 8.0]
["2026-09-03T13:36:14.835769+00:00", "trade", 7.32, 17.0]
["2026-09-03T13:36:14.835787+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.835805+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.835809+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.835828+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835832+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.835847+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.835853+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.835856+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:36:14.835856+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:36:14.835867+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.835922+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.835933+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.835953+00:00", "quote", 7.33, 7.33]
["2026-09-03T13:36:14.835974+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.835977+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.836003+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:36:14.836008+00:00", "quote", 7.33, 7.33]
["2026-09-03T13:36:14.836013+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836063+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836094+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.836113+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836168+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836188+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836213+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836262+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:36:14.836313+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.836329+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.836337+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:36:14.836341+00:00", "trade", 7.34, 37.0]
["2026-09-03T13:36:14.836344+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836389+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.836409+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:36:14.836419+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.836424+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.836429+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836484+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836524+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836544+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.836554+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836574+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.836579+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.836785+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.836890+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.837075+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.837150+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.837266+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:36:14.837321+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.837336+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.837391+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.838519+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.838564+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.838609+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.838649+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.838754+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.839040+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:36:14.839110+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.839312+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:14.839316+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.839336+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.839346+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:36:14.839351+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.839356+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:36:14.839357+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:14.839376+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:14.839381+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:14.839384+00:00", "trade", 7.35, 200.0]
["2026-09-03T13:36:14.839387+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:36:14.839393+00:00", "trade", 7.35, 8.0]
["2026-09-03T13:36:14.839506+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.839566+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.839586+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.839642+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.839647+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.839657+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:36:14.839657+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:36:14.839660+00:00", "trade", 7.36, 6.0]
["2026-09-03T13:36:14.839663+00:00", "trade", 7.36, 46.0]
["2026-09-03T13:36:14.839672+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:36:14.839697+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.840042+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.840093+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.840328+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.840473+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.840619+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:14.841155+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.841315+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:14.841611+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:36:14.841612+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:36:14.841616+00:00", "trade", 7.37, 97.0]
["2026-09-03T13:36:14.841618+00:00", "trade", 7.37, 129.0]
["2026-09-03T13:36:14.841621+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:36:14.841621+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.841621+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.841621+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:36:14.841669+00:00", "trade", 7.37, 71.0]
["2026-09-03T13:36:14.841681+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:36:14.841837+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:36:14.841859+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:14.841868+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:14.841897+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:36:14.841927+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.841947+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842108+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842473+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:36:14.842538+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842664+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842674+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.842754+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842774+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:14.842859+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.842959+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.843260+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.843350+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.845154+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.846227+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.850452+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.852131+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.852397+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.853369+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.922409+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.922409+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:14.922860+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.023489+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.027910+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.028401+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.122195+00:00", "trade", 7.36, 14.0]
["2026-09-03T13:36:15.128249+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.136769+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.235210+00:00", "trade", 7.353, 42.0]
["2026-09-03T13:36:15.254375+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:36:15.256014+00:00", "trade", 7.3683, 10.0]
["2026-09-03T13:36:15.326538+00:00", "trade", 7.354, 100.0]
["2026-09-03T13:36:15.328551+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.329032+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.374854+00:00", "trade", 7.3586, 150.0]
["2026-09-03T13:36:15.528009+00:00", "trade", 7.365, 3.0]
["2026-09-03T13:36:15.631227+00:00", "trade", 7.365, 150.0]
["2026-09-03T13:36:15.708853+00:00", "trade", 7.365, 400.0]
["2026-09-03T13:36:15.731389+00:00", "trade", 7.38, 60.0]
["2026-09-03T13:36:15.765066+00:00", "trade", 7.352, 20.0]
["2026-09-03T13:36:15.835942+00:00", "trade", 7.36, 8.0]
["2026-09-03T13:36:15.836305+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.836876+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.840319+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.840738+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:15.840738+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.840910+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.840910+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.840911+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:15.840913+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.840925+00:00", "trade", 7.38, 125.0]
["2026-09-03T13:36:15.840971+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:15.841006+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:15.841075+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.841086+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:15.841090+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:15.841121+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841146+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841181+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841186+00:00", "trade", 7.38, 125.0]
["2026-09-03T13:36:15.841206+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841214+00:00", "trade", 7.38, 125.0]
["2026-09-03T13:36:15.841216+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841292+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841302+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841331+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:36:15.841340+00:00", "trade", 7.38, 356.0]
["2026-09-03T13:36:15.841713+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.841823+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.846364+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.850157+00:00", "trade", 7.375, 2000.0]
["2026-09-03T13:36:15.850196+00:00", "trade", 7.36, 2000.0]
["2026-09-03T13:36:15.851270+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:36:15.858174+00:00", "trade", 7.3847, 100.0]
["2026-09-03T13:36:15.859659+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:36:15.897090+00:00", "trade", 7.3849, 300.0]
["2026-09-03T13:36:15.927642+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:36:15.930713+00:00", "trade", 7.3844, 50.0]
["2026-09-03T13:36:15.931867+00:00", "trade", 7.38, 6.0]
["2026-09-03T13:36:15.931887+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:36:15.932138+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.932188+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:15.932409+00:00", "trade", 7.39, 58.0]
["2026-09-03T13:36:15.932565+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:36:15.932664+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:36:15.932679+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:36:15.932990+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:15.937541+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:15.938113+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:36:15.942698+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:15.964233+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:15.964513+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:16.049261+00:00", "trade", 7.387, 1.0]
["2026-09-03T13:36:16.164210+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:16.164958+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:36:16.165254+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:16.165476+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:36:16.165694+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.165744+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.166570+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.167123+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.167130+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.167316+00:00", "trade", 7.3922, 70.0]
["2026-09-03T13:36:16.168077+00:00", "trade", 7.3922, 30.0]
["2026-09-03T13:36:16.176354+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.176455+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:16.178764+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.179405+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:36:16.179943+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:36:16.180929+00:00", "trade", 7.41, 196.0]
["2026-09-03T13:36:16.181350+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.181795+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:36:16.181853+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.182168+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.182168+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:16.182354+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.182625+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:36:16.182818+00:00", "trade", 7.3922, 196.0]
["2026-09-03T13:36:16.183771+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.184547+00:00", "trade", 7.3922, 100.0]
["2026-09-03T13:36:16.184986+00:00", "trade", 7.3922, 4.0]
["2026-09-03T13:36:16.496005+00:00", "trade", 7.3857, 2.0]
["2026-09-03T13:36:16.540366+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:16.540700+00:00", "trade", 7.4, 90.0]
["2026-09-03T13:36:16.540823+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:36:16.540896+00:00", "trade", 7.4, 151.0]
["2026-09-03T13:36:16.541302+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:36:16.541850+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.566435+00:00", "trade", 7.3828, 81.0]
["2026-09-03T13:36:16.566559+00:00", "trade", 7.383, 17.0]
["2026-09-03T13:36:16.570354+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:36:16.653198+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:36:16.689329+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:16.698510+00:00", "trade", 7.417, 12.0]
["2026-09-03T13:36:16.752049+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:36:16.800976+00:00", "trade", 7.4048, 2000.0]
["2026-09-03T13:36:16.808280+00:00", "trade", 7.4199, 134.0]
["2026-09-03T13:36:16.809292+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.809788+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.810069+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.836822+00:00", "trade", 7.383, 17.0]
["2026-09-03T13:36:16.837855+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.838351+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.838832+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.840286+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.861925+00:00", "trade", 7.4149, 200.0]
["2026-09-03T13:36:16.888587+00:00", "trade", 7.4143, 5.0]
["2026-09-03T13:36:16.905210+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:16.995175+00:00", "trade", 7.4149, 300.0]
["2026-09-03T13:36:17.000715+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:17.004913+00:00", "trade", 7.41, 96.0]
["2026-09-03T13:36:17.005494+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.006040+00:00", "trade", 7.4194, 96.0]
["2026-09-03T13:36:17.007754+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.008561+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.037585+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:17.037941+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:17.038553+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.038554+00:00", "trade", 7.42, 85.0]
["2026-09-03T13:36:17.038554+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:36:17.039119+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:17.069627+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:17.073695+00:00", "trade", 7.383, 50.0]
["2026-09-03T13:36:17.093131+00:00", "trade", 7.4432, 2.0]
["2026-09-03T13:36:17.101127+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:17.106248+00:00", "trade", 7.4499, 10.0]
["2026-09-03T13:36:17.120751+00:00", "trade", 7.4204, 100.0]
["2026-09-03T13:36:17.139988+00:00", "trade", 7.421, 100.0]
["2026-09-03T13:36:17.140226+00:00", "trade", 7.421, 592.0]
["2026-09-03T13:36:17.142571+00:00", "trade", 7.4212, 766.0]
["2026-09-03T13:36:17.142656+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:36:17.142656+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:17.143072+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:36:17.143167+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:36:17.143209+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:17.143209+00:00", "trade", 7.42, 46.0]
["2026-09-03T13:36:17.143212+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.143215+00:00", "trade", 7.42, 146.0]
["2026-09-03T13:36:17.143215+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:17.143217+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:36:17.143218+00:00", "trade", 7.42, 146.0]
["2026-09-03T13:36:17.143224+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:17.143227+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.143230+00:00", "trade", 7.42, 46.0]
["2026-09-03T13:36:17.143233+00:00", "trade", 7.42, 146.0]
["2026-09-03T13:36:17.143236+00:00", "trade", 7.42, 120.0]
["2026-09-03T13:36:17.143262+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.143387+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:17.144330+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:17.144580+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.179271+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:36:17.179273+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:17.179274+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:36:17.179323+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:17.179346+00:00", "trade", 7.4, 1800.0]
["2026-09-03T13:36:17.179348+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:17.179348+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:17.179368+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:17.179368+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:17.179373+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:17.179448+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.179473+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.179644+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.179824+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.179944+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:17.181017+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.182691+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.183147+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.184595+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.185102+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.185588+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.187036+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:17.223957+00:00", "trade", 7.4198, 10.0]
["2026-09-03T13:36:17.254149+00:00", "trade", 7.3765, 100.0]
["2026-09-03T13:36:17.268187+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:17.275232+00:00", "trade", 7.38, 60.0]
["2026-09-03T13:36:17.326210+00:00", "trade", 7.377, 6.0]
["2026-09-03T13:36:17.343771+00:00", "trade", 7.4169, 2.0]
["2026-09-03T13:36:17.375705+00:00", "trade", 7.395, 10.0]
["2026-09-03T13:36:17.377037+00:00", "trade", 7.395, 4800.0]
["2026-09-03T13:36:17.395534+00:00", "trade", 7.38, 190.0]
["2026-09-03T13:36:17.397067+00:00", "trade", 7.3895, 190.0]
["2026-09-03T13:36:17.452387+00:00", "trade", 7.4134, 100.0]
["2026-09-03T13:36:17.461192+00:00", "trade", 7.3705, 100.0]
["2026-09-03T13:36:17.478964+00:00", "trade", 7.395, 10.0]
["2026-09-03T13:36:17.490233+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:17.490235+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:17.490350+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:36:17.490539+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:36:17.490654+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.490679+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.490735+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:36:17.490765+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:17.490870+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.490880+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.490915+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:36:17.490921+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:36:17.490995+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.491005+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.491411+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.491411+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.497335+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:36:17.497395+00:00", "trade", 7.38, 75.0]
["2026-09-03T13:36:17.497477+00:00", "trade", 7.39, 48.0]
["2026-09-03T13:36:17.497480+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:17.497483+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:36:17.497510+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:17.497581+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497586+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497641+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497767+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.497767+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497771+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.497791+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497791+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497793+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:17.497796+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:17.497796+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:17.497801+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:17.497801+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.497811+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:17.497822+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.497887+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.497952+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498037+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498047+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498082+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498388+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498598+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.498598+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.499235+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.502743+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.503329+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.503570+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.507991+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.667276+00:00", "trade", 7.385, 70.0]
["2026-09-03T13:36:17.670539+00:00", "trade", 7.385, 700.0]
["2026-09-03T13:36:17.698268+00:00", "trade", 7.385, 3.0]
["2026-09-03T13:36:17.741412+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.748137+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.748183+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:17.749340+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:17.749345+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:17.867872+00:00", "trade", 7.373, 10.0]
["2026-09-03T13:36:17.891667+00:00", "trade", 7.3657, 3.0]
["2026-09-03T13:36:17.950579+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:17.950935+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:17.951677+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:18.033262+00:00", "trade", 7.3825, 20.0]
["2026-09-03T13:36:18.257206+00:00", "trade", 7.3985, 1000.0]
["2026-09-03T13:36:18.273041+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:36:18.273098+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:18.273468+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:18.273709+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:18.274917+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:18.310920+00:00", "trade", 7.4058, 60.0]
["2026-09-03T13:36:18.432683+00:00", "trade", 7.4058, 10.0]
["2026-09-03T13:36:18.435046+00:00", "trade", 7.3842, 20.0]
["2026-09-03T13:36:18.563034+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:18.602930+00:00", "trade", 7.3843, 10.0]
["2026-09-03T13:36:18.689843+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:36:18.700726+00:00", "trade", 7.4062, 300.0]
["2026-09-03T13:36:18.711639+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:18.713699+00:00", "trade", 7.3801, 212.0]
["2026-09-03T13:36:18.713948+00:00", "trade", 7.3801, 87.0]
["2026-09-03T13:36:18.715178+00:00", "trade", 7.38, 211.0]
["2026-09-03T13:36:18.715180+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:36:18.715265+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:36:18.715286+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.715291+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.716228+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.716253+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.716734+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.716823+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:36:18.717180+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.717200+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:18.717285+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:18.717286+00:00", "trade", 7.38, 75.0]
["2026-09-03T13:36:18.717419+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:36:18.717531+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.717897+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.718137+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.718137+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.718844+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.719009+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.719330+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.719521+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.727279+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.727279+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.731952+00:00", "trade", 7.37, 102.0]
["2026-09-03T13:36:18.732190+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:18.733221+00:00", "trade", 7.37, 44.0]
["2026-09-03T13:36:18.733669+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.733928+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:18.733935+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.734176+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.734641+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:18.734647+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:18.734662+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.734662+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.734727+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.734742+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.734772+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.734815+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:36:18.734817+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734862+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734892+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734897+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734902+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734907+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734922+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.734967+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.735153+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.735449+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.736296+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.736713+00:00", "trade", 7.375, 7.0]
["2026-09-03T13:36:18.745257+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.745295+00:00", "trade", 7.37, 156.0]
["2026-09-03T13:36:18.745520+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:18.745737+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:18.746254+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.746264+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.746453+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:18.747016+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:36:18.747093+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:36:18.747532+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:18.747785+00:00", "trade", 7.36, 75.0]
["2026-09-03T13:36:18.752659+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.752705+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.766420+00:00", "trade", 7.36, 199.0]
["2026-09-03T13:36:18.766667+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:18.766904+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:18.767265+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:18.788556+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:18.836361+00:00", "trade", 7.365, 10.0]
["2026-09-03T13:36:18.854766+00:00", "trade", 7.36, 48.0]
["2026-09-03T13:36:18.854768+00:00", "trade", 7.36, 11.0]
["2026-09-03T13:36:18.854771+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:36:18.854771+00:00", "trade", 7.35, 68.0]
["2026-09-03T13:36:18.854903+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.854908+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.855384+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.855540+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.855870+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.855936+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.856492+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.856497+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.856542+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.856978+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.858812+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.859138+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.859329+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:18.872537+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:36:18.887889+00:00", "trade", 7.365, 5.0]
["2026-09-03T13:36:18.889777+00:00", "trade", 7.4, 41.0]
["2026-09-03T13:36:18.891936+00:00", "trade", 7.365, 25.0]
["2026-09-03T13:36:19.099731+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:36:19.140899+00:00", "trade", 7.353, 9.0]
["2026-09-03T13:36:19.185489+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.318159+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:36:19.331021+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.331024+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.331216+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.331276+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.331487+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.336770+00:00", "trade", 7.3675, 6.0]
["2026-09-03T13:36:19.439727+00:00", "trade", 7.3542, 5.0]
["2026-09-03T13:36:19.466671+00:00", "trade", 7.365, 2.0]
["2026-09-03T13:36:19.466836+00:00", "trade", 7.365, 4.0]
["2026-09-03T13:36:19.466914+00:00", "trade", 7.365, 6.0]
["2026-09-03T13:36:19.466996+00:00", "trade", 7.365, 2.0]
["2026-09-03T13:36:19.467137+00:00", "trade", 7.365, 4.0]
["2026-09-03T13:36:19.500583+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:36:19.500583+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:36:19.500586+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:19.500586+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:19.500591+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:19.500649+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:19.500651+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:36:19.500652+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:19.500655+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:19.500726+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:19.500733+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:36:19.500776+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:19.500796+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:36:19.500831+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:36:19.500844+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:19.500846+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.500847+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:36:19.500901+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.500911+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.500911+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501237+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501292+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501413+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501418+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501488+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501718+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.501734+00:00", "trade", 7.365, 3.0]
["2026-09-03T13:36:19.501904+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.502174+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.505146+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.505262+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:19.546631+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:36:19.803461+00:00", "trade", 7.3686, 50.0]
["2026-09-03T13:36:19.914452+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:36:19.921504+00:00", "trade", 7.363, 15.0]
["2026-09-03T13:36:19.952869+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:36:20.174066+00:00", "trade", 7.397, 26.0]
["2026-09-03T13:36:20.174397+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:36:20.293947+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:36:20.297444+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:36:20.297769+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:36:20.302480+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:20.302846+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:20.352947+00:00", "trade", 7.3797, 1.0]
["2026-09-03T13:36:20.409340+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:20.409355+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:20.530286+00:00", "trade", 7.3863, 50.0]
["2026-09-03T13:36:20.834364+00:00", "trade", 7.4, 111.0]
["2026-09-03T13:36:20.982803+00:00", "trade", 7.3804, 800.0]
["2026-09-03T13:36:20.986815+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:36:21.008304+00:00", "trade", 7.4, 21.0]
["2026-09-03T13:36:21.010234+00:00", "trade", 7.385, 21.0]
["2026-09-03T13:36:21.012806+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:36:21.097220+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:21.098979+00:00", "trade", 7.3883, 100.0]
["2026-09-03T13:36:21.125382+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:36:21.138081+00:00", "trade", 7.385, 300.0]
["2026-09-03T13:36:21.529061+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.529918+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.530028+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.530048+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.530094+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:21.530094+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:36:21.530104+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.530104+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.530106+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:21.530106+00:00", "trade", 7.4, 75.0]
["2026-09-03T13:36:21.530167+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:36:21.530169+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.530174+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:21.530174+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:21.530176+00:00", "trade", 7.4, 125.0]
["2026-09-03T13:36:21.530182+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:21.530194+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:21.530199+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:21.530199+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:21.530289+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.530365+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:21.530424+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.530444+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.530770+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.530835+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.534924+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:36:21.534925+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:21.534927+00:00", "trade", 7.39, 48.0]
["2026-09-03T13:36:21.534930+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:36:21.534933+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:36:21.535146+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:36:21.535158+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:36:21.541828+00:00", "trade", 7.38, 33.0]
["2026-09-03T13:36:21.541831+00:00", "trade", 7.38, 23.0]
["2026-09-03T13:36:21.541837+00:00", "trade", 7.38, 28.0]
["2026-09-03T13:36:21.541904+00:00", "trade", 7.38, 18.0]
["2026-09-03T13:36:21.541932+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.541957+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.541997+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.542513+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.546152+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.546197+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.685208+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.685218+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.685291+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:36:21.685308+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:36:21.685889+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:36:21.686501+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:36:21.686526+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.689929+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.689991+00:00", "trade", 7.38, 23.0]
["2026-09-03T13:36:21.690009+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:36:21.690009+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:36:21.690050+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.690050+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:21.690054+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:36:21.725873+00:00", "trade", 7.397, 70.0]
["2026-09-03T13:36:21.728059+00:00", "trade", 7.3742, 4.0]
["2026-09-03T13:36:21.749446+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:36:21.840470+00:00", "trade", 7.39, 370.0]
["2026-09-03T13:36:21.974616+00:00", "trade", 7.397, 15.0]
["2026-09-03T13:36:21.991420+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:36:22.156224+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:36:22.254736+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:22.255178+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:22.255300+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.255548+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:36:22.255842+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256185+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:36:22.256303+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256313+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256343+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256563+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256578+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256603+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:22.256649+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.256684+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.256704+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256774+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256809+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:22.256849+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.256849+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.256884+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.256994+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.257406+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.257506+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:22.259830+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:22.259833+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:36:22.265105+00:00", "trade", 7.4058, 4.0]
["2026-09-03T13:36:22.277317+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:36:22.279575+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:22.279934+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.280185+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.280414+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:22.280455+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.280540+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:22.280616+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:36:22.280766+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:36:22.280820+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:22.280841+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:36:22.281019+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:36:22.281027+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:22.281028+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:36:22.281072+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.281112+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.281638+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.281834+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.285081+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.285267+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.285307+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:36:22.285312+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:22.285718+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.285983+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:22.286034+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.296671+00:00", "trade", 7.42, 130.0]
["2026-09-03T13:36:22.504439+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:22.504945+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:22.505451+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:22.553663+00:00", "trade", 7.395, 1.0]
["2026-09-03T13:36:22.589762+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:22.705173+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:36:22.709304+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:36:22.711366+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:22.711391+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:22.763851+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:36:22.764766+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:36:22.765644+00:00", "trade", 7.371, 2400.0]
["2026-09-03T13:36:22.897878+00:00", "trade", 7.395, 2000.0]
["2026-09-03T13:36:22.905642+00:00", "trade", 7.38, 99.0]
["2026-09-03T13:36:22.959410+00:00", "trade", 7.41, 30.0]
["2026-09-03T13:36:23.136336+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:36:23.225586+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:36:23.288956+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:36:23.289323+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.324035+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.324872+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.324963+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.324988+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.325459+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.325815+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.325925+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.326256+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.326271+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.326296+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.326391+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.326421+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.326737+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.326737+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.326887+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.327188+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.327348+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.327373+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.327654+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.327659+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.408493+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:23.482421+00:00", "trade", 7.395, 50.0]
["2026-09-03T13:36:23.506350+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.507182+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.507282+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.507317+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.507753+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.508114+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.508229+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.508530+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.508570+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.508610+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.508705+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.508730+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.509036+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.509036+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.509186+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.509472+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.509642+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.509672+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:23.509948+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.509948+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.515052+00:00", "trade", 7.417, 1.0]
["2026-09-03T13:36:23.805183+00:00", "trade", 7.3852, 1326.0]
["2026-09-03T13:36:23.908633+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:36:23.908639+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:36:23.908639+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:36:23.908642+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:36:23.908642+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:36:23.908708+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:23.911519+00:00", "trade", 7.37, 67.0]
["2026-09-03T13:36:23.911600+00:00", "trade", 7.37, 33.0]
["2026-09-03T13:36:23.912349+00:00", "trade", 7.37, 1800.0]
["2026-09-03T13:36:23.913063+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:36:23.913098+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:36:23.916050+00:00", "quote", 7.35, 7.4]
["2026-09-03T13:36:24.030895+00:00", "trade", 7.373, 8.0]
["2026-09-03T13:36:24.033947+00:00", "trade", 7.38, 84.0]
["2026-09-03T13:36:24.136629+00:00", "trade", 7.3956, 2000.0]
["2026-09-03T13:36:24.165318+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:36:24.310191+00:00", "trade", 7.3995, 94.0]
["2026-09-03T13:36:24.321843+00:00", "trade", 7.3995, 94.0]
["2026-09-03T13:36:24.333564+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.333589+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:36:24.333773+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:36:24.334261+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:36:24.334276+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.334757+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.334757+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.334878+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.335274+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.335720+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.336271+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.336301+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:36:24.336434+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:24.336434+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:24.336496+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:24.336511+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:24.336552+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:24.336582+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:24.336603+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:36:24.336609+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:36:24.336737+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.336738+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:36:24.336747+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.336792+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:36:24.336802+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:36:24.336822+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.336825+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:24.337143+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.337168+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.337168+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338120+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338140+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338185+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338551+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.338576+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338616+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.338652+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.338682+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.339163+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.339173+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.341548+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.346580+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:36:24.388272+00:00", "trade", 7.397, 45.0]
["2026-09-03T13:36:24.474271+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:36:24.474282+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:36:24.491427+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:24.491429+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:36:24.491485+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.491536+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.491711+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:24.491745+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:36:24.491935+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:24.491941+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:36:24.495766+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:24.495816+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:36:24.518891+00:00", "trade", 7.4, 40.0]
["2026-09-03T13:36:24.521769+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:24.522096+00:00", "trade", 7.4, 150.0]
["2026-09-03T13:36:24.547008+00:00", "trade", 7.417, 3.0]
["2026-09-03T13:36:24.608056+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:36:24.656414+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:36:24.656995+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.663791+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:36:24.705314+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:24.705425+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.705766+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.707061+00:00", "trade", 7.42, 80.0]
["2026-09-03T13:36:24.750836+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:36:24.750893+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.751094+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:24.751308+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:36:24.834501+00:00", "trade", 7.373, 3.0]
["2026-09-03T13:36:25.149901+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:36:25.348461+00:00", "trade", 7.4144, 18.0]
["2026-09-03T13:36:25.411918+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:36:25.419505+00:00", "trade", 7.416, 100.0]
["2026-09-03T13:36:25.461010+00:00", "trade", 7.3805, 200.0]
["2026-09-03T13:36:25.477528+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:36:25.478136+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:36:25.478152+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:36:25.478152+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:36:25.478154+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:36:25.478470+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:36:25.478473+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:25.478491+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:36:25.478506+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:36:25.478536+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.478561+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.478626+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.478721+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:25.479278+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.479318+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:25.479523+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.480004+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.498786+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:36:25.525989+00:00", "trade", 7.4299, 4000.0]
["2026-09-03T13:36:25.577231+00:00", "trade", 7.3831, 1.0]
["2026-09-03T13:36:25.612186+00:00", "trade", 7.405, 4.0]
["2026-09-03T13:36:25.693046+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:36:25.816842+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:25.867545+00:00", "trade", 7.3831, 2.0]
["2026-09-03T13:36:25.902811+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:36:25.902876+00:00", "trade", 7.4, 857.0]
["2026-09-03T13:36:25.902876+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:26.078434+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:36:26.082680+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:36:26.082735+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:36:26.082738+00:00", "trade", 7.4, 130.0]
["2026-09-03T13:36:26.245759+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:26.384575+00:00", "trade", 7.3931, 50.0]
["2026-09-03T13:36:26.384630+00:00", "trade", 7.393, 116.0]
["2026-09-03T13:36:26.446015+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:36:26.446090+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:36:26.446734+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:36:26.446737+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:36:26.446737+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.446740+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:36:26.446842+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:26.447082+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.447106+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:36:26.447142+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:26.447183+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.447218+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.447794+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:36:26.448005+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.448431+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.460482+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:36:26.460491+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:36:26.465155+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:26.480226+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.480291+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:36:26.518075+00:00", "trade", 7.3931, 100.0]
["2026-09-03T13:36:26.530122+00:00", "trade", 7.431, 33.0]
["2026-09-03T13:36:26.545227+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:36:26.566566+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:26.567408+00:00", "trade", 7.44, 51.0]
["2026-09-03T13:36:26.567499+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:26.567525+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567532+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:36:26.567534+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:36:26.567534+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:36:26.567538+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:36:26.567538+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:36:26.567541+00:00", "trade", 7.45, 35.0]
["2026-09-03T13:36:26.567541+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567543+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:36:26.567624+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.567659+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.567710+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.567740+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.567745+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:36:26.567751+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:26.567755+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.567766+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567772+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:36:26.567778+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:36:26.567780+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.567781+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567787+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:36:26.567787+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567800+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.567860+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.567920+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.567976+00:00", "trade", 7.4399, 50.0]
["2026-09-03T13:36:26.568286+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.568356+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:36:26.569008+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:36:26.569083+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:36:26.569133+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:36:26.569183+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:36:26.569449+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:36:26.569454+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.569474+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:36:26.569477+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:26.569479+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.569484+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.569499+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.569539+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.569644+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.569685+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.569904+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:36:26.570070+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.570281+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.570406+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.570516+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.570592+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.570592+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.570601+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.570902+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.570992+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.580991+00:00", "trade", 7.47, 399.0]
["2026-09-03T13:36:26.592978+00:00", "trade", 7.3931, 41.0]
["2026-09-03T13:36:26.600718+00:00", "trade", 7.427, 355.0]
["2026-09-03T13:36:26.656134+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:36:26.656191+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:36:26.838260+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:36:26.866037+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:36:26.886290+00:00", "trade", 7.467, 200.0]
["2026-09-03T13:36:26.886741+00:00", "trade", 7.427, 1.0]
["2026-09-03T13:36:26.923026+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:36:26.923041+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:36:26.923047+00:00", "trade", 7.45, 33.0]
["2026-09-03T13:36:26.923053+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:36:26.923185+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:36:26.924189+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:36:26.926291+00:00", "trade", 7.445, 400.0]
["2026-09-03T13:36:26.928923+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:26.929261+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.929395+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:36:26.933250+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:26.933300+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.933345+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.933355+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.933403+00:00", "trade", 7.47, 80.0]
["2026-09-03T13:36:26.933405+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.933406+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:36:26.933466+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.933471+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.933611+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.933646+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.933681+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:36:26.933686+00:00", "trade", 7.47, 249.0]
["2026-09-03T13:36:26.933686+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:26.940016+00:00", "trade", 7.4635, 400.0]
["2026-09-03T13:36:26.949073+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:26.949103+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:26.949128+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:26.949138+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:36:26.949163+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:26.949178+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:26.949278+00:00", "trade", 7.4635, 400.0]
["2026-09-03T13:36:26.957124+00:00", "trade", 7.44, 73.0]
["2026-09-03T13:36:27.109052+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:36:27.115099+00:00", "trade", 7.4231, 12.0]
["2026-09-03T13:36:27.115231+00:00", "trade", 7.4769, 140.0]
["2026-09-03T13:36:27.130306+00:00", "trade", 7.455, 5000.0]
["2026-09-03T13:36:27.148875+00:00", "trade", 7.46, 46.0]
["2026-09-03T13:36:27.297916+00:00", "trade", 7.475, 6.0]
["2026-09-03T13:36:27.327659+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.327689+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.423859+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:36:27.479146+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:36:27.488083+00:00", "trade", 7.474, 200.0]
["2026-09-03T13:36:27.493299+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.493354+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.562763+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:27.587359+00:00", "trade", 7.436, 158.0]
["2026-09-03T13:36:27.587726+00:00", "trade", 7.436, 1.0]
["2026-09-03T13:36:27.592889+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:36:27.619081+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:36:27.624659+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:36:27.635103+00:00", "trade", 7.473, 20.0]
["2026-09-03T13:36:27.656265+00:00", "trade", 7.48, 23.0]
["2026-09-03T13:36:27.656538+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:36:27.681457+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.698771+00:00", "trade", 7.455, 1000.0]
["2026-09-03T13:36:27.705468+00:00", "trade", 7.473, 10.0]
["2026-09-03T13:36:27.744717+00:00", "trade", 7.455, 67.0]
["2026-09-03T13:36:27.757107+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:27.759398+00:00", "trade", 7.4734, 100.0]
["2026-09-03T13:36:27.773406+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:36:27.773671+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.773696+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:27.773779+00:00", "trade", 7.4312, 100.0]
["2026-09-03T13:36:27.791659+00:00", "trade", 7.4729, 2.0]
["2026-09-03T13:36:27.824548+00:00", "trade", 7.455, 300.0]
["2026-09-03T13:36:27.854906+00:00", "trade", 7.479, 5.0]
["2026-09-03T13:36:27.854915+00:00", "trade", 7.479, 45.0]
["2026-09-03T13:36:27.862216+00:00", "trade", 7.4794, 200.0]
["2026-09-03T13:36:27.889789+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:36:27.951240+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:36:28.005432+00:00", "trade", 7.467, 1.0]
["2026-09-03T13:36:28.041172+00:00", "trade", 7.48, 1000.0]
["2026-09-03T13:36:28.075391+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:28.131504+00:00", "trade", 7.4744, 80.0]
["2026-09-03T13:36:28.154482+00:00", "trade", 7.46, 46.0]
["2026-09-03T13:36:28.155586+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.160728+00:00", "trade", 7.43, 88.0]
["2026-09-03T13:36:28.225866+00:00", "trade", 7.455, 1000.0]
["2026-09-03T13:36:28.321025+00:00", "trade", 7.437, 50.0]
["2026-09-03T13:36:28.326008+00:00", "trade", 7.45, 71.0]
["2026-09-03T13:36:28.327517+00:00", "trade", 7.44, 129.0]
["2026-09-03T13:36:28.327905+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:28.328158+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:36:28.329391+00:00", "trade", 7.4495, 129.0]
["2026-09-03T13:36:28.329881+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:36:28.330188+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:36:28.334778+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.334786+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:36:28.334792+00:00", "trade", 7.46, 34.0]
["2026-09-03T13:36:28.334843+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.335339+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.335830+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.336446+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.338817+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.338842+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.339123+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:36:28.356984+00:00", "trade", 7.4799, 34.0]
["2026-09-03T13:36:28.382287+00:00", "trade", 7.4626, 100.0]
["2026-09-03T13:36:28.384105+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:28.385503+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:28.385518+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:28.400056+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:36:28.457823+00:00", "trade", 7.4769, 3.0]
["2026-09-03T13:36:28.458067+00:00", "trade", 7.4431, 70.0]
["2026-09-03T13:36:28.476618+00:00", "trade", 7.4666, 266.0]
["2026-09-03T13:36:28.556801+00:00", "trade", 7.47, 99.0]
["2026-09-03T13:36:28.558055+00:00", "trade", 7.4451, 200.0]
["2026-09-03T13:36:28.560019+00:00", "trade", 7.48, 201.0]
["2026-09-03T13:36:28.560822+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:28.560981+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:36:28.561928+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:28.563673+00:00", "trade", 7.4747, 100.0]
["2026-09-03T13:36:28.584190+00:00", "trade", 7.4456, 84.0]
["2026-09-03T13:36:28.633156+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:28.652736+00:00", "trade", 7.46, 45.0]
["2026-09-03T13:36:28.660909+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:28.801954+00:00", "trade", 7.4704, 4.0]
["2026-09-03T13:36:28.801972+00:00", "trade", 7.4704, 1.0]
["2026-09-03T13:36:28.820484+00:00", "trade", 7.46, 86.0]
["2026-09-03T13:36:28.827265+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:36:28.853328+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:36:28.870511+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:36:28.920677+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:36:28.962515+00:00", "trade", 7.4457, 1.0]
["2026-09-03T13:36:28.973870+00:00", "trade", 7.4769, 6.0]
["2026-09-03T13:36:29.008116+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:36:29.133921+00:00", "trade", 7.46, 250.0]
["2026-09-03T13:36:29.177440+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:36:29.216867+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:36:29.325522+00:00", "trade", 7.4456, 15.0]
["2026-09-03T13:36:29.363433+00:00", "trade", 7.4402, 300.0]
["2026-09-03T13:36:29.364454+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:36:29.417174+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:36:29.437872+00:00", "trade", 7.4431, 16.0]
["2026-09-03T13:36:29.456460+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:36:29.487668+00:00", "trade", 7.4769, 40.0]
["2026-09-03T13:36:29.490059+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:36:29.490062+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:36:29.490062+00:00", "trade", 7.48, 86.0]
["2026-09-03T13:36:29.490074+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:29.490080+00:00", "trade", 7.48, 85.0]
["2026-09-03T13:36:29.490080+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:36:29.490083+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:36:29.490086+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:29.490086+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:29.490089+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:29.490124+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:29.490182+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:29.490184+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:29.490185+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:36:29.490195+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:29.490198+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:36:29.490199+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:29.490200+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:29.490209+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:29.490209+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:29.490264+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:29.490284+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:29.490392+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:36:29.490445+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:29.490480+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:29.490490+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:29.490500+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:29.490507+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:29.490510+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490510+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:29.490515+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:29.490516+00:00", "trade", 7.5, 112.0]
["2026-09-03T13:36:29.490519+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:29.490519+00:00", "trade", 7.49, 99.0]
["2026-09-03T13:36:29.490525+00:00", "trade", 7.5, 30000.0]
["2026-09-03T13:36:29.490525+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:29.490525+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:36:29.490525+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:36:29.490525+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:29.490528+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490537+00:00", "trade", 7.5, 2000.0]
["2026-09-03T13:36:29.490567+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:36:29.490570+00:00", "trade", 7.5, 3141.0]
["2026-09-03T13:36:29.490570+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:29.490574+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490576+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:29.490579+00:00", "trade", 7.5, 2000.0]
["2026-09-03T13:36:29.490579+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:29.490582+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:36:29.490582+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:29.490588+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:36:29.490591+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490594+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490594+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:29.490597+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:36:29.490597+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490600+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:36:29.490600+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490603+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490603+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490606+00:00", "trade", 7.5, 685.0]
["2026-09-03T13:36:29.490639+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:36:29.490648+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.490648+00:00", "trade", 7.5, 245.0]
["2026-09-03T13:36:29.490652+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:29.490819+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:29.490822+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:36:29.490826+00:00", "trade", 7.52, 80.0]
["2026-09-03T13:36:29.490855+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.490858+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:36:29.490877+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.490880+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.490882+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.490886+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:29.490886+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.490889+00:00", "trade", 7.53, 8.0]
["2026-09-03T13:36:29.490970+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:36:29.490970+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:36:29.490973+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.490976+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:36:29.490976+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:36:29.490979+00:00", "trade", 7.54, 80.0]
["2026-09-03T13:36:29.490985+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:29.490991+00:00", "trade", 7.52, 1500.0]
["2026-09-03T13:36:29.490997+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:36:29.490997+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491001+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:29.491069+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:29.491081+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:36:29.491121+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:29.491123+00:00", "trade", 7.53, 92.0]
["2026-09-03T13:36:29.491127+00:00", "trade", 7.54, 66.0]
["2026-09-03T13:36:29.491129+00:00", "trade", 7.54, 209.0]
["2026-09-03T13:36:29.491132+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:29.491132+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:29.491135+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:36:29.491135+00:00", "trade", 7.55, 93.0]
["2026-09-03T13:36:29.491141+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:29.491151+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:29.491235+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:29.491235+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491237+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491240+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.491264+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491267+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491267+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491288+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.491382+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491394+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491406+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:29.491424+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:29.491424+00:00", "trade", 7.5, 131.0]
["2026-09-03T13:36:29.491427+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:36:29.491430+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.491430+00:00", "trade", 7.5, 119.0]
["2026-09-03T13:36:29.491433+00:00", "trade", 7.5, 49.0]
["2026-09-03T13:36:29.491439+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:29.491449+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:29.491457+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491492+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491493+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491512+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:29.491520+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.491553+00:00", "trade", 7.52, 48.0]
["2026-09-03T13:36:29.491557+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:36:29.491560+00:00", "trade", 7.52, 36.0]
["2026-09-03T13:36:29.491560+00:00", "trade", 7.52, 52.0]
["2026-09-03T13:36:29.491562+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491565+00:00", "trade", 7.52, 83.0]
["2026-09-03T13:36:29.491565+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:36:29.491565+00:00", "trade", 7.53, 62.0]
["2026-09-03T13:36:29.491598+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:36:29.491640+00:00", "trade", 7.52, 48.0]
["2026-09-03T13:36:29.491642+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491652+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491686+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:29.491688+00:00", "trade", 7.52, 92.0]
["2026-09-03T13:36:29.491707+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491710+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:29.491718+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:29.491748+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:29.491848+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:29.491848+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:29.491958+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:36:29.491963+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:36:29.491963+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:36:29.492001+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:36:29.492046+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:29.492266+00:00", "trade", 7.52, 15.0]
["2026-09-03T13:36:29.492741+00:00", "trade", 7.52, 2000.0]
["2026-09-03T13:36:29.495023+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:36:29.496334+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.496334+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.496705+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.496729+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.498198+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.500896+00:00", "trade", 7.515, 3000.0]
["2026-09-03T13:36:29.501561+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.504087+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.504117+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.519177+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.519177+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.519734+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.519905+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.519906+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:36:29.519906+00:00", "trade", 7.53, 92.0]
["2026-09-03T13:36:29.519909+00:00", "trade", 7.53, 52.0]
["2026-09-03T13:36:29.519909+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.519910+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.519910+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.519914+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.519914+00:00", "trade", 7.53, 48.0]
["2026-09-03T13:36:29.519914+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:36:29.519917+00:00", "trade", 7.53, 62.0]
["2026-09-03T13:36:29.519920+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:29.519925+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:36:29.520165+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:29.520481+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520521+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520521+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520566+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520581+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520646+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520762+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.520962+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:36:29.521047+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.521047+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:36:29.521082+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:36:29.521148+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.521218+00:00", "quote", 7.5, 7.55]
["2026-09-03T13:36:29.521619+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.522100+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.522125+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.522461+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.522601+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.526255+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.526255+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:29.531702+00:00", "trade", 7.51, 44.0]
["2026-09-03T13:36:29.531708+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:29.531726+00:00", "trade", 7.51, 8.0]
["2026-09-03T13:36:29.531729+00:00", "trade", 7.51, 8.0]
["2026-09-03T13:36:29.531784+00:00", "trade", 7.5, 44.0]
["2026-09-03T13:36:29.531786+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:36:29.531789+00:00", "trade", 7.5, 36.0]
["2026-09-03T13:36:29.532064+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:29.532066+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:36:29.532069+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:36:29.532081+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:29.532104+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:29.532164+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:29.532289+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:29.532319+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:29.532354+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:29.532364+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:29.532480+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:29.532530+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:29.533181+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:29.565493+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.570052+00:00", "trade", 7.51, 26.0]
["2026-09-03T13:36:29.570054+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:29.570055+00:00", "trade", 7.51, 39.0]
["2026-09-03T13:36:29.570079+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:29.570084+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:29.570340+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.570806+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.570811+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.571127+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.571237+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.571252+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.571407+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.572420+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.572420+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.573377+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.573397+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.573769+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:29.575241+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.620214+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.620454+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.620860+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.620935+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.621171+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.621316+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.623491+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.625441+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:29.644160+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:29.675736+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.675751+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.676563+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.703513+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:29.751790+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:29.770362+00:00", "trade", 7.5107, 100.0]
["2026-09-03T13:36:29.788958+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:29.825685+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.865466+00:00", "trade", 7.507, 1.0]
["2026-09-03T13:36:29.924939+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:29.924984+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:29.925180+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:29.925183+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:36:29.927205+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:29.933353+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:29.934129+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:29.934135+00:00", "trade", 7.5, 99.0]
["2026-09-03T13:36:29.934394+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:36:29.940378+00:00", "trade", 7.4856, 13.0]
["2026-09-03T13:36:29.940751+00:00", "trade", 7.4856, 1.0]
["2026-09-03T13:36:30.018284+00:00", "trade", 7.5199, 8000.0]
["2026-09-03T13:36:30.019183+00:00", "trade", 7.4831, 4.0]
["2026-09-03T13:36:30.061377+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:36:30.208544+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:36:30.258199+00:00", "trade", 7.4856, 40.0]
["2026-09-03T13:36:30.262601+00:00", "trade", 7.481, 500.0]
["2026-09-03T13:36:30.262640+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:36:30.263130+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:30.263551+00:00", "trade", 7.481, 200.0]
["2026-09-03T13:36:30.263624+00:00", "trade", 7.4801, 200.0]
["2026-09-03T13:36:30.263985+00:00", "trade", 7.4801, 100.0]
["2026-09-03T13:36:30.304127+00:00", "trade", 7.4853, 100.0]
["2026-09-03T13:36:30.324612+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:30.326494+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:30.380855+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:30.381201+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:30.381496+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.381506+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:30.382113+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.382579+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.382604+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.382629+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.383045+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.383060+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:30.407345+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:36:30.407679+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:36:30.414078+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:30.416174+00:00", "trade", 7.48, 74.0]
["2026-09-03T13:36:30.416228+00:00", "trade", 7.48, 26.0]
["2026-09-03T13:36:30.416234+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:30.416309+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:30.416374+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:30.416956+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.417332+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.417362+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.420314+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.420990+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.421276+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.482882+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:36:30.483168+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.484710+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:36:30.485038+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:30.486671+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:36:30.497027+00:00", "trade", 7.49, 500.0]
["2026-09-03T13:36:30.515137+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:36:30.534614+00:00", "trade", 7.4831, 4.0]
["2026-09-03T13:36:30.534650+00:00", "trade", 7.5169, 4.0]
["2026-09-03T13:36:30.570095+00:00", "trade", 7.485, 50.0]
["2026-09-03T13:36:30.579968+00:00", "trade", 7.4961, 100.0]
["2026-09-03T13:36:30.587898+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.604284+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:36:30.605060+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:30.605066+00:00", "trade", 7.49, 99.0]
["2026-09-03T13:36:30.605339+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.656897+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.656902+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.656958+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:36:30.656975+00:00", "trade", 7.47, 1000.0]
["2026-09-03T13:36:30.656977+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.657252+00:00", "trade", 7.48, 32.0]
["2026-09-03T13:36:30.657854+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:30.657875+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.662978+00:00", "trade", 7.501, 1.0]
["2026-09-03T13:36:30.667615+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:36:30.677722+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.677752+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.678459+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.678905+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.678965+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.678965+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.679416+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.679887+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.680333+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.680343+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.680358+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.680779+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.681025+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.681245+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.681701+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682162+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682177+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682177+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682613+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682659+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.682874+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.683080+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.683325+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.683536+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.684017+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.684498+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.684954+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.685019+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.685425+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.685425+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.685866+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.685926+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.686322+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.686783+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.687244+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.687505+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.687706+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.688162+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.688613+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.688623+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.688623+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.689089+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.689089+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.689144+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.689535+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.689986+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.690462+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.690703+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.690928+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.691384+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.691825+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.692778+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.692823+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.694221+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.694226+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.704546+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:36:30.705849+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.708927+00:00", "trade", 7.495, 50.0]
["2026-09-03T13:36:30.717771+00:00", "trade", 7.495, 5.0]
["2026-09-03T13:36:30.719633+00:00", "trade", 7.4969, 50.0]
["2026-09-03T13:36:30.719834+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:36:30.815817+00:00", "trade", 7.48, 26.0]
["2026-09-03T13:36:30.823145+00:00", "trade", 7.4701, 2000.0]
["2026-09-03T13:36:30.841371+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.912828+00:00", "trade", 7.5199, 1000.0]
["2026-09-03T13:36:30.912852+00:00", "trade", 7.495, 100.0]
["2026-09-03T13:36:30.915418+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:36:30.933309+00:00", "trade", 7.4807, 100.0]
["2026-09-03T13:36:30.933529+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:36:30.954897+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:36:30.962079+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:30.979145+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:36:30.985920+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:30.985923+00:00", "trade", 7.48, 79.0]
["2026-09-03T13:36:30.985935+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:30.985936+00:00", "quote", 7.47, 7.53]
["2026-09-03T13:36:30.985938+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:30.986011+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.986051+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:30.986100+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:30.986116+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.986116+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:36:30.988647+00:00", "trade", 7.4706, 5.0]
["2026-09-03T13:36:30.988716+00:00", "trade", 7.4706, 10.0]
["2026-09-03T13:36:30.988779+00:00", "trade", 7.4706, 79.0]
["2026-09-03T13:36:30.988834+00:00", "trade", 7.4706, 5.0]
["2026-09-03T13:36:30.988873+00:00", "trade", 7.4706, 1.0]
["2026-09-03T13:36:31.002883+00:00", "trade", 7.5, 40.0]
["2026-09-03T13:36:31.006537+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:31.033188+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:31.053659+00:00", "trade", 7.5192, 8000.0]
["2026-09-03T13:36:31.075031+00:00", "trade", 7.5, 54.0]
["2026-09-03T13:36:31.080165+00:00", "quote", 7.47, 7.52]
["2026-09-03T13:36:31.105662+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:31.160723+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:31.180098+00:00", "trade", 7.5092, 200.0]
["2026-09-03T13:36:31.182182+00:00", "trade", 7.51, 32.0]
["2026-09-03T13:36:31.220211+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:31.235640+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:31.250375+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:31.301605+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:31.312413+00:00", "trade", 7.5199, 34.0]
["2026-09-03T13:36:31.347949+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:36:31.348995+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.349386+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.349512+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.350158+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.419486+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:36:31.424199+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.424696+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.441090+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.477161+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.477602+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.478083+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.478559+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.479945+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:36:31.480709+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:36:31.481000+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.481551+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:31.481776+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:31.482414+00:00", "trade", 7.51, 54.0]
["2026-09-03T13:36:31.483070+00:00", "trade", 7.51, 54.0]
["2026-09-03T13:36:31.483728+00:00", "trade", 7.51, 36.0]
["2026-09-03T13:36:31.499116+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:31.499741+00:00", "trade", 7.5199, 100.0]
["2026-09-03T13:36:31.500189+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:36:31.500189+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:36:31.500469+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:36:31.500471+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.500727+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.501506+00:00", "trade", 7.5199, 6.0]
["2026-09-03T13:36:31.501777+00:00", "trade", 7.5199, 7.0]
["2026-09-03T13:36:31.502012+00:00", "trade", 7.5199, 2.0]
["2026-09-03T13:36:31.502297+00:00", "trade", 7.5199, 231.0]
["2026-09-03T13:36:31.502330+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:31.502676+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.503281+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:36:31.503335+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:31.503335+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:36:31.503341+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:31.503645+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:31.503645+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:31.503651+00:00", "trade", 7.53, 16.0]
["2026-09-03T13:36:31.503651+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:31.503654+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:31.503657+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:36:31.503660+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:31.503714+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.503765+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:31.503801+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:36:31.503828+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:36:31.503831+00:00", "trade", 7.53, 49.0]
["2026-09-03T13:36:31.503831+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:31.503889+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.503894+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.504135+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:31.504210+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.504731+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.504907+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.504957+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.505122+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.507854+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.509041+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.510009+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.510440+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.511728+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.511848+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.511883+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.512309+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.512369+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.522785+00:00", "trade", 7.507, 400.0]
["2026-09-03T13:36:31.525125+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.525135+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.526097+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.527495+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.527510+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.574087+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:36:31.596319+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:31.614726+00:00", "trade", 7.51, 49.0]
["2026-09-03T13:36:31.614730+00:00", "trade", 7.51, 16.0]
["2026-09-03T13:36:31.614730+00:00", "trade", 7.51, 35.0]
["2026-09-03T13:36:31.615727+00:00", "trade", 7.5, 487.0]
["2026-09-03T13:36:31.615796+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.615966+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.615966+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:31.616076+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:36:31.667511+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:36:31.755993+00:00", "trade", 7.53, 13.0]
["2026-09-03T13:36:31.787800+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.834859+00:00", "trade", 7.5347, 100.0]
["2026-09-03T13:36:31.836346+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.836356+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.844392+00:00", "trade", 7.5389, 250.0]
["2026-09-03T13:36:31.877579+00:00", "trade", 7.54, 250.0]
["2026-09-03T13:36:31.878316+00:00", "trade", 7.51, 93.0]
["2026-09-03T13:36:31.900857+00:00", "trade", 7.5057, 7.0]
["2026-09-03T13:36:31.914327+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.914337+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:31.918380+00:00", "trade", 7.51, 13.0]
["2026-09-03T13:36:31.974319+00:00", "trade", 7.5057, 1.0]
["2026-09-03T13:36:32.037440+00:00", "trade", 7.51, 6.0]
["2026-09-03T13:36:32.095376+00:00", "trade", 7.5343, 2.0]
["2026-09-03T13:36:32.139181+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:36:32.148193+00:00", "trade", 7.5343, 2.0]
["2026-09-03T13:36:32.209957+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:36:32.210318+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:32.236278+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.236338+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.236609+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.237401+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.237546+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.237556+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.264083+00:00", "trade", 7.5369, 20.0]
["2026-09-03T13:36:32.276446+00:00", "trade", 7.5299, 4000.0]
["2026-09-03T13:36:32.277461+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.297520+00:00", "trade", 7.5258, 11.0]
["2026-09-03T13:36:32.297890+00:00", "trade", 7.5258, 1.0]
["2026-09-03T13:36:32.298882+00:00", "trade", 7.5193, 9.0]
["2026-09-03T13:36:32.366582+00:00", "trade", 7.5257, 1.0]
["2026-09-03T13:36:32.381158+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.381654+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.416186+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:32.416828+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.417984+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:32.464090+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:32.500416+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:32.507529+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:32.508256+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:32.518059+00:00", "trade", 7.5181, 250.0]
["2026-09-03T13:36:32.571066+00:00", "trade", 7.5181, 500.0]
["2026-09-03T13:36:32.574419+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:36:32.605616+00:00", "trade", 7.5195, 100.0]
["2026-09-03T13:36:32.616132+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:32.618989+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:32.627652+00:00", "trade", 7.5175, 50.0]
["2026-09-03T13:36:32.664421+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:36:32.667160+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:36:32.686980+00:00", "trade", 7.518, 18.0]
["2026-09-03T13:36:32.691296+00:00", "trade", 7.5196, 200.0]
["2026-09-03T13:36:32.763019+00:00", "trade", 7.5199, 5.0]
["2026-09-03T13:36:32.769629+00:00", "trade", 7.5028, 4.0]
["2026-09-03T13:36:32.803403+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:32.803776+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:32.836806+00:00", "trade", 7.5181, 300.0]
["2026-09-03T13:36:32.845439+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:32.845440+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:36:32.845499+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:32.845500+00:00", "trade", 7.52, 996.0]
["2026-09-03T13:36:32.846140+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.846872+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.846887+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.849864+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.868850+00:00", "trade", 7.5299, 8000.0]
["2026-09-03T13:36:32.869287+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:36:32.891302+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:32.892320+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.907451+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.926167+00:00", "trade", 7.515, 100.0]
["2026-09-03T13:36:32.945703+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:36:32.946259+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.946640+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.947211+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:32.995286+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:33.024982+00:00", "trade", 7.515, 79.0]
["2026-09-03T13:36:33.036178+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:33.036265+00:00", "trade", 7.51, 6.0]
["2026-09-03T13:36:33.036268+00:00", "trade", 7.51, 11.0]
["2026-09-03T13:36:33.036268+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:36:33.036328+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:33.036376+00:00", "trade", 7.5, 130.0]
["2026-09-03T13:36:33.037055+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:33.037366+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:33.040378+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:33.099094+00:00", "trade", 7.515, 500.0]
["2026-09-03T13:36:33.129334+00:00", "trade", 7.515, 10.0]
["2026-09-03T13:36:33.130320+00:00", "trade", 7.5172, 12.0]
["2026-09-03T13:36:33.144493+00:00", "trade", 7.515, 132.0]
["2026-09-03T13:36:33.164587+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:36:33.170069+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:33.170072+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:33.170092+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:33.170127+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.170177+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.170348+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.170529+00:00", "trade", 7.5, 220.0]
["2026-09-03T13:36:33.170874+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.178151+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.178372+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:33.183083+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:33.191260+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:36:33.194135+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:33.195750+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:33.195750+00:00", "trade", 7.5, 37.0]
["2026-09-03T13:36:33.195753+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:33.206371+00:00", "trade", 7.49, 54.0]
["2026-09-03T13:36:33.217612+00:00", "trade", 7.5075, 30.0]
["2026-09-03T13:36:33.236244+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:33.264770+00:00", "trade", 7.5077, 100.0]
["2026-09-03T13:36:33.291693+00:00", "trade", 7.5269, 70.0]
["2026-09-03T13:36:33.295122+00:00", "trade", 7.51, 58.0]
["2026-09-03T13:36:33.295585+00:00", "trade", 7.4928, 109.0]
["2026-09-03T13:36:33.358061+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:33.420917+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:33.421470+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:33.422499+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:33.422499+00:00", "trade", 7.49, 49.0]
["2026-09-03T13:36:33.422571+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:33.422583+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:36:33.424707+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:36:33.424980+00:00", "trade", 7.5065, 5.0]
["2026-09-03T13:36:33.429605+00:00", "trade", 7.5062, 5.0]
["2026-09-03T13:36:33.493700+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:36:33.521486+00:00", "trade", 7.5072, 1.0]
["2026-09-03T13:36:33.525473+00:00", "trade", 7.505, 2.0]
["2026-09-03T13:36:33.549458+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:36:33.614151+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:33.646635+00:00", "trade", 7.4928, 22.0]
["2026-09-03T13:36:33.647444+00:00", "trade", 7.5099, 100.0]
["2026-09-03T13:36:33.694151+00:00", "trade", 7.4925, 50.0]
["2026-09-03T13:36:33.731467+00:00", "trade", 7.5068, 10.0]
["2026-09-03T13:36:33.757112+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:33.776682+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:36:33.776745+00:00", "trade", 7.5, 19.0]
["2026-09-03T13:36:33.797841+00:00", "trade", 7.5072, 25.0]
["2026-09-03T13:36:33.802243+00:00", "trade", 7.4928, 30.0]
["2026-09-03T13:36:33.853329+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:33.853374+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:33.853960+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:33.867889+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:33.867890+00:00", "trade", 7.49, 11.0]
["2026-09-03T13:36:33.867890+00:00", "trade", 7.49, 89.0]
["2026-09-03T13:36:33.867947+00:00", "trade", 7.49, 75.0]
["2026-09-03T13:36:33.867947+00:00", "trade", 7.49, 361.0]
["2026-09-03T13:36:33.867949+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:33.867964+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:33.895035+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:33.960092+00:00", "trade", 7.4825, 12.0]
["2026-09-03T13:36:33.966627+00:00", "trade", 7.4819, 500.0]
["2026-09-03T13:36:34.055142+00:00", "trade", 7.51, 25.0]
["2026-09-03T13:36:34.177341+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:36:34.177696+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:34.228610+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:36:34.237845+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.237850+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:34.241093+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:34.249369+00:00", "trade", 7.47, 170.0]
["2026-09-03T13:36:34.249369+00:00", "trade", 7.47, 23.0]
["2026-09-03T13:36:34.249372+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:36:34.249372+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:36:34.249372+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:34.249457+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:34.249477+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:34.251272+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:34.256186+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.312429+00:00", "trade", 7.49, 90.0]
["2026-09-03T13:36:34.315006+00:00", "trade", 7.475, 20.0]
["2026-09-03T13:36:34.323804+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:34.339172+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:36:34.342095+00:00", "trade", 7.475, 10.0]
["2026-09-03T13:36:34.405132+00:00", "trade", 7.46, 179.0]
["2026-09-03T13:36:34.405209+00:00", "trade", 7.46, 421.0]
["2026-09-03T13:36:34.405273+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:34.405313+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:34.405353+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:34.405504+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:36:34.405604+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:36:34.405674+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:34.422843+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:34.422843+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.422843+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:36:34.422843+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:34.422847+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.422849+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:34.422849+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.422852+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.422852+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.422858+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:36:34.422861+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:34.422864+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.422920+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:34.422988+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.422990+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.422993+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.422996+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.423078+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:34.423078+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.423081+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.423084+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.423084+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.423090+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.423318+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:34.423466+00:00", "trade", 7.4675, 7.0]
["2026-09-03T13:36:34.423956+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:36:34.435822+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.460799+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:34.465283+00:00", "trade", 7.4899, 30.0]
["2026-09-03T13:36:34.474807+00:00", "trade", 7.4895, 1.0]
["2026-09-03T13:36:34.547283+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:34.547283+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.547388+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.547703+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.547715+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.547727+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.547884+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:36:34.547884+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:34.548119+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:34.549056+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:34.549914+00:00", "trade", 7.485, 50.0]
["2026-09-03T13:36:34.566507+00:00", "trade", 7.49, 300.0]
["2026-09-03T13:36:34.588014+00:00", "trade", 7.4869, 77.0]
["2026-09-03T13:36:34.637867+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:34.678993+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:36:34.807453+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:36:34.807519+00:00", "trade", 7.48, 18.0]
["2026-09-03T13:36:34.834292+00:00", "trade", 7.4972, 47.0]
["2026-09-03T13:36:34.835937+00:00", "trade", 7.4826, 16.0]
["2026-09-03T13:36:34.889028+00:00", "trade", 7.4801, 2.0]
["2026-09-03T13:36:34.895996+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:36:34.963660+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:36:34.974092+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:35.004936+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:36:35.054693+00:00", "trade", 7.489, 544.0]
["2026-09-03T13:36:35.064610+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:36:35.135549+00:00", "trade", 7.485, 9.0]
["2026-09-03T13:36:35.196147+00:00", "trade", 7.4972, 6.0]
["2026-09-03T13:36:35.208434+00:00", "trade", 7.4811, 300.0]
["2026-09-03T13:36:35.264827+00:00", "trade", 7.4801, 282.0]
["2026-09-03T13:36:35.310181+00:00", "trade", 7.489, 97.0]
["2026-09-03T13:36:35.313994+00:00", "trade", 7.4887, 10.0]
["2026-09-03T13:36:35.381890+00:00", "trade", 7.485, 500.0]
["2026-09-03T13:36:35.405349+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:35.405944+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:35.405946+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:36:35.427060+00:00", "trade", 7.4899, 120.0]
["2026-09-03T13:36:35.429950+00:00", "trade", 7.485, 120.0]
["2026-09-03T13:36:35.523251+00:00", "trade", 7.4813, 10.0]
["2026-09-03T13:36:35.545831+00:00", "trade", 7.4813, 13.0]
["2026-09-03T13:36:35.547548+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:36:35.553656+00:00", "trade", 7.481, 150.0]
["2026-09-03T13:36:35.604838+00:00", "trade", 7.4886, 5.0]
["2026-09-03T13:36:35.637159+00:00", "trade", 7.49, 204.0]
["2026-09-03T13:36:35.644845+00:00", "trade", 7.4805, 30.0]
["2026-09-03T13:36:35.686542+00:00", "trade", 7.489, 5.0]
["2026-09-03T13:36:35.692051+00:00", "trade", 7.4801, 3.0]
["2026-09-03T13:36:35.720078+00:00", "trade", 7.4899, 500.0]
["2026-09-03T13:36:35.720175+00:00", "trade", 7.49, 44.0]
["2026-09-03T13:36:35.720553+00:00", "trade", 7.49, 12.0]
["2026-09-03T13:36:35.720562+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:35.720562+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:35.720565+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:35.795982+00:00", "trade", 7.49, 30.0]
["2026-09-03T13:36:35.798836+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:36:35.803058+00:00", "trade", 7.4975, 100.0]
["2026-09-03T13:36:35.841387+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:35.867766+00:00", "trade", 7.4886, 5.0]
["2026-09-03T13:36:35.867988+00:00", "trade", 7.4886, 260.0]
["2026-09-03T13:36:35.868027+00:00", "trade", 7.4886, 90.0]
["2026-09-03T13:36:35.901681+00:00", "trade", 7.49, 250.0]
["2026-09-03T13:36:35.923880+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:35.959084+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:36:36.027611+00:00", "trade", 7.4995, 26.0]
["2026-09-03T13:36:36.063168+00:00", "trade", 7.4972, 8.0]
["2026-09-03T13:36:36.185999+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:36.188284+00:00", "trade", 7.4899, 500.0]
["2026-09-03T13:36:36.188434+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:36:36.213866+00:00", "trade", 7.48, 793.0]
["2026-09-03T13:36:36.213869+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:36.213870+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.213873+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:36:36.213873+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:36.213875+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:36.213915+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.213966+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.213966+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.213966+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.214037+00:00", "trade", 7.49, 1500.0]
["2026-09-03T13:36:36.229542+00:00", "trade", 7.4972, 2.0]
["2026-09-03T13:36:36.229581+00:00", "trade", 7.4972, 14.0]
["2026-09-03T13:36:36.234038+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:36.234083+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.234294+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.238068+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.241691+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.243189+00:00", "trade", 7.47, 519.0]
["2026-09-03T13:36:36.243190+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:36.243288+00:00", "trade", 7.47, 481.0]
["2026-09-03T13:36:36.243384+00:00", "trade", 7.47, 44.0]
["2026-09-03T13:36:36.263743+00:00", "trade", 7.48, 45.0]
["2026-09-03T13:36:36.277747+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:36.277747+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:36.277747+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.277756+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:36.324406+00:00", "trade", 7.4841, 500.0]
["2026-09-03T13:36:36.382102+00:00", "trade", 7.4828, 9.0]
["2026-09-03T13:36:36.382505+00:00", "trade", 7.4972, 100.0]
["2026-09-03T13:36:36.436182+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:36:36.478271+00:00", "trade", 7.4571, 500.0]
["2026-09-03T13:36:36.480902+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:36:36.480902+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:36:36.482201+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:36:36.482481+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:36:36.486664+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:36:36.487139+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:36:36.489193+00:00", "trade", 7.455, 250.0]
["2026-09-03T13:36:36.499170+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.499183+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.499183+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.499194+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.499210+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.499212+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.567367+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.631927+00:00", "trade", 7.49, 300.0]
["2026-09-03T13:36:36.632493+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:36.632514+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.632526+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.632586+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.632601+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.632616+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:36.633744+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:36:36.636444+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.636739+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.638282+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.639358+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.639445+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.642002+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.642098+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.644116+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.648933+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.649595+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:36:36.650900+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.650957+00:00", "trade", 7.4401, 7.0]
["2026-09-03T13:36:36.658123+00:00", "trade", 7.465, 39.0]
["2026-09-03T13:36:36.661798+00:00", "trade", 7.465, 8.0]
["2026-09-03T13:36:36.663193+00:00", "trade", 7.4401, 8.0]
["2026-09-03T13:36:36.680749+00:00", "trade", 7.465, 64.0]
["2026-09-03T13:36:36.682144+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:36:36.747201+00:00", "trade", 7.4431, 3.0]
["2026-09-03T13:36:36.895902+00:00", "trade", 7.4869, 103.0]
["2026-09-03T13:36:36.992056+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:36:36.992419+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.992484+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.992494+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.997767+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:36:36.997817+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:36:37.022140+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:36:37.022164+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:37.022167+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:37.022191+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:37.022195+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:37.022195+00:00", "quote", 7.44, 7.5]
["2026-09-03T13:36:37.022197+00:00", "trade", 7.49, 6.0]
["2026-09-03T13:36:37.022200+00:00", "trade", 7.49, 29.0]
["2026-09-03T13:36:37.022200+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:37.022203+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:37.022203+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:36:37.022206+00:00", "trade", 7.5, 41.0]
["2026-09-03T13:36:37.022206+00:00", "trade", 7.5, 1491.0]
["2026-09-03T13:36:37.022230+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:36:37.022300+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:37.022320+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.022721+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.024034+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.024090+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:37.024176+00:00", "trade", 7.4401, 70.0]
["2026-09-03T13:36:37.024789+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:36:37.025213+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:36:37.025481+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:37.025863+00:00", "trade", 7.4401, 70.0]
["2026-09-03T13:36:37.025920+00:00", "trade", 7.4401, 200.0]
["2026-09-03T13:36:37.026109+00:00", "trade", 7.4401, 100.0]
["2026-09-03T13:36:37.026250+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:37.026479+00:00", "trade", 7.451, 2560.0]
["2026-09-03T13:36:37.027047+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:37.028614+00:00", "trade", 7.4401, 2560.0]
["2026-09-03T13:36:37.138968+00:00", "trade", 7.4431, 6.0]
["2026-09-03T13:36:37.177210+00:00", "trade", 7.4501, 100.0]
["2026-09-03T13:36:37.183712+00:00", "trade", 7.5, 18.0]
["2026-09-03T13:36:37.297095+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.297165+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.298796+00:00", "trade", 7.4955, 1204.0]
["2026-09-03T13:36:37.375003+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:36:37.408452+00:00", "trade", 7.49, 41.0]
["2026-09-03T13:36:37.412138+00:00", "trade", 7.4531, 3.0]
["2026-09-03T13:36:37.412352+00:00", "trade", 7.4969, 40.0]
["2026-09-03T13:36:37.430720+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:37.550082+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:37.550142+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:37.550147+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.550152+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:37.551054+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:37.551120+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.551616+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.600814+00:00", "trade", 7.4944, 30.0]
["2026-09-03T13:36:37.734172+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:37.753962+00:00", "trade", 7.4989, 25.0]
["2026-09-03T13:36:37.773504+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.823891+00:00", "trade", 7.48, 94.0]
["2026-09-03T13:36:37.836202+00:00", "trade", 7.496, 170.0]
["2026-09-03T13:36:37.920374+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.920399+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.921050+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:37.925894+00:00", "trade", 7.4969, 100.0]
["2026-09-03T13:36:37.941868+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:36:37.954245+00:00", "trade", 7.4637, 1000.0]
["2026-09-03T13:36:37.977289+00:00", "trade", 7.48, 370.0]
["2026-09-03T13:36:37.987898+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:38.027879+00:00", "trade", 7.4943, 20.0]
["2026-09-03T13:36:38.093754+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:36:38.093754+00:00", "trade", 7.49, 9.0]
["2026-09-03T13:36:38.093805+00:00", "trade", 7.49, 91.0]
["2026-09-03T13:36:38.093808+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:38.093842+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:38.093887+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.093892+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:38.093937+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.094569+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:38.095335+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.095335+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.097928+00:00", "trade", 7.4957, 1.0]
["2026-09-03T13:36:38.098607+00:00", "trade", 7.4962, 137.0]
["2026-09-03T13:36:38.098754+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.148890+00:00", "trade", 7.48, 79.0]
["2026-09-03T13:36:38.149514+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:38.165730+00:00", "trade", 7.4999, 52.0]
["2026-09-03T13:36:38.198595+00:00", "trade", 7.4963, 1000.0]
["2026-09-03T13:36:38.242692+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:36:38.262498+00:00", "trade", 7.4943, 4.0]
["2026-09-03T13:36:38.283819+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:38.294812+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:36:38.297672+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:38.419638+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:38.439288+00:00", "trade", 7.4969, 74.0]
["2026-09-03T13:36:38.491173+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:38.564149+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:38.638161+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:36:38.768946+00:00", "trade", 7.4601, 3.0]
["2026-09-03T13:36:38.813842+00:00", "trade", 7.4969, 69.0]
["2026-09-03T13:36:38.911503+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:36:38.936393+00:00", "trade", 7.469, 140.0]
["2026-09-03T13:36:38.980965+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:39.118050+00:00", "trade", 7.4651, 250.0]
["2026-09-03T13:36:39.151463+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:36:39.151463+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:36:39.186388+00:00", "trade", 7.4858, 10.0]
["2026-09-03T13:36:39.189052+00:00", "trade", 7.475, 500.0]
["2026-09-03T13:36:39.264675+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:39.378506+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:36:39.393370+00:00", "trade", 7.491, 20.0]
["2026-09-03T13:36:39.420059+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:39.420143+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:39.425054+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:36:39.425661+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:36:39.443924+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:39.445605+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:39.445611+00:00", "trade", 7.4601, 20.0]
["2026-09-03T13:36:39.446672+00:00", "trade", 7.4601, 20.0]
["2026-09-03T13:36:39.454313+00:00", "trade", 7.4601, 20.0]
["2026-09-03T13:36:39.458460+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:36:39.541401+00:00", "trade", 7.4943, 6.0]
["2026-09-03T13:36:39.541783+00:00", "trade", 7.4947, 100.0]
["2026-09-03T13:36:39.669112+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:39.765789+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:39.766252+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:36:39.777120+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.862301+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.863209+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.863495+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.863817+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.864126+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.864132+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:36:39.864719+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.864758+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.865090+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:39.865095+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:39.865143+00:00", "trade", 7.48, 242.0]
["2026-09-03T13:36:39.865145+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:39.865155+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:39.885898+00:00", "trade", 7.491, 1.0]
["2026-09-03T13:36:39.963919+00:00", "trade", 7.4631, 120.0]
["2026-09-03T13:36:40.113408+00:00", "trade", 7.4996, 100.0]
["2026-09-03T13:36:40.152062+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:40.152119+00:00", "trade", 7.48, 43.0]
["2026-09-03T13:36:40.152137+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:40.152203+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:40.152221+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:36:40.152424+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:40.152450+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:40.152495+00:00", "trade", 7.5, 90.0]
["2026-09-03T13:36:40.152499+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:40.152499+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:36:40.152514+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152544+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152584+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152655+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152655+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152730+00:00", "trade", 7.49, 70.0]
["2026-09-03T13:36:40.152880+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.152890+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.153045+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.153066+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.153256+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.153512+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.156629+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.156769+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.156855+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:40.157331+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.158585+00:00", "trade", 7.4975, 7.0]
["2026-09-03T13:36:40.257479+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:40.257484+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:36:40.257489+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:40.257490+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:36:40.257509+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:40.257523+00:00", "trade", 7.51, 101.0]
["2026-09-03T13:36:40.257544+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:40.257625+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:40.257752+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:36:40.257779+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:36:40.257780+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:40.257800+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:40.257821+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:36:40.257920+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.257923+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:36:40.258030+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.258061+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:40.258076+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.261779+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.261814+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.262105+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.393639+00:00", "trade", 7.505, 10.0]
["2026-09-03T13:36:40.467324+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:36:40.467327+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:36:40.467330+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:36:40.467330+00:00", "trade", 7.52, 105.0]
["2026-09-03T13:36:40.467424+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.467464+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:40.467479+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:40.467613+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:40.467635+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.467640+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:36:40.467790+00:00", "trade", 7.52, 36.0]
["2026-09-03T13:36:40.467865+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.467870+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.468226+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.468437+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.469008+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.469088+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.471719+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:40.475754+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:40.501025+00:00", "trade", 7.5169, 53.0]
["2026-09-03T13:36:40.567673+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:40.567998+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:36:40.568009+00:00", "quote", 7.49, 7.53]
["2026-09-03T13:36:40.568010+00:00", "trade", 7.53, 500.0]
["2026-09-03T13:36:40.568010+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:36:40.568013+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:40.568014+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.568034+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.568044+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.568064+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.568094+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.568104+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568109+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568114+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568124+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568189+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568286+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:36:40.568329+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:40.568344+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:40.568350+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568425+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568821+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568836+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568836+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568881+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568906+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.568996+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.569036+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:40.569036+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.569071+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.569141+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.569618+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.569823+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.572314+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.640106+00:00", "trade", 7.5343, 1.0]
["2026-09-03T13:36:40.640467+00:00", "trade", 7.5343, 1.0]
["2026-09-03T13:36:40.653193+00:00", "trade", 7.4972, 131.0]
["2026-09-03T13:36:40.657803+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.658103+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.668092+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.675284+00:00", "trade", 7.515, 160.0]
["2026-09-03T13:36:40.762847+00:00", "trade", 7.533, 30.0]
["2026-09-03T13:36:40.814152+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:40.871044+00:00", "trade", 7.5369, 1.0]
["2026-09-03T13:36:40.889925+00:00", "quote", 7.49, 7.55]
["2026-09-03T13:36:40.889926+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:36:40.889930+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:40.889930+00:00", "trade", 7.54, 41.0]
["2026-09-03T13:36:40.890359+00:00", "trade", 7.53, 8.0]
["2026-09-03T13:36:40.890368+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:40.890380+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:40.890380+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:40.890440+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:40.890507+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.890546+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:40.890547+00:00", "quote", 7.49, 7.54]
["2026-09-03T13:36:40.890555+00:00", "trade", 7.54, 16.0]
["2026-09-03T13:36:40.890555+00:00", "trade", 7.54, 17.0]
["2026-09-03T13:36:40.890567+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:40.890570+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:36:40.890591+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:36:40.890612+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:40.890627+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.890667+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:40.890727+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.891484+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.891565+00:00", "trade", 7.53, 63.0]
["2026-09-03T13:36:40.892031+00:00", "trade", 7.53, 63.0]
["2026-09-03T13:36:40.892060+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.892100+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.892525+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892525+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892530+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892530+00:00", "trade", 7.54, 8.0]
["2026-09-03T13:36:40.892533+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892533+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:36:40.892577+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.892581+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892582+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.892591+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:36:40.892597+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892612+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.892632+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.892784+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:40.892786+00:00", "trade", 7.54, 11.0]
["2026-09-03T13:36:40.893343+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.893459+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.893759+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.893870+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.894082+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:36:40.894100+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.894571+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.894601+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:40.894697+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.894697+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.910655+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:40.911972+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:36:40.931536+00:00", "trade", 7.4158, 100.0]
["2026-09-03T13:36:40.941228+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:36:40.946837+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:36:40.971793+00:00", "trade", 7.5447, 100.0]
["2026-09-03T13:36:40.994789+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:40.997992+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:36:40.998193+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:41.005506+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:41.130286+00:00", "trade", 7.541, 530.0]
["2026-09-03T13:36:41.130980+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:36:41.178695+00:00", "trade", 7.5449, 209.0]
["2026-09-03T13:36:41.195388+00:00", "trade", 7.5101, 100.0]
["2026-09-03T13:36:41.230935+00:00", "trade", 7.519, 60.0]
["2026-09-03T13:36:41.236959+00:00", "trade", 7.5449, 300.0]
["2026-09-03T13:36:41.241733+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:41.241788+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:41.242723+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:36:41.263665+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:36:41.264498+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:36:41.290345+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:36:41.290366+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:36:41.290369+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:41.290369+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:41.290606+00:00", "trade", 7.5477, 100.0]
["2026-09-03T13:36:41.290690+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:36:41.292504+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:41.292531+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:41.292534+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:36:41.292537+00:00", "trade", 7.55, 425.0]
["2026-09-03T13:36:41.292540+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:36:41.292544+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:36:41.292546+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:41.292552+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:36:41.292555+00:00", "trade", 7.55, 55.0]
["2026-09-03T13:36:41.292558+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:41.292564+00:00", "trade", 7.55, 94.0]
["2026-09-03T13:36:41.292585+00:00", "trade", 7.55, 35.0]
["2026-09-03T13:36:41.292588+00:00", "trade", 7.55, 12.0]
["2026-09-03T13:36:41.292588+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:36:41.292589+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:41.292591+00:00", "trade", 7.55, 559.0]
["2026-09-03T13:36:41.292594+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:41.292604+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:41.292790+00:00", "trade", 7.55, 389.0]
["2026-09-03T13:36:41.292790+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:41.292964+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:41.293165+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:36:41.293175+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:41.293177+00:00", "trade", 7.55, 105.0]
["2026-09-03T13:36:41.293196+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:41.293196+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:41.293238+00:00", "trade", 7.55, 63.0]
["2026-09-03T13:36:41.293867+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:41.293897+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:41.293986+00:00", "trade", 7.55, 12.0]
["2026-09-03T13:36:41.296840+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:36:41.296912+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:36:41.298027+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:41.298979+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.342269+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:36:41.342328+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.342743+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.343280+00:00", "trade", 7.54, 90.0]
["2026-09-03T13:36:41.343285+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.343330+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.343405+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.343510+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.343761+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.346643+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.400512+00:00", "trade", 7.517, 88.0]
["2026-09-03T13:36:41.400873+00:00", "trade", 7.517, 1.0]
["2026-09-03T13:36:41.421072+00:00", "trade", 7.554, 350.0]
["2026-09-03T13:36:41.450461+00:00", "trade", 7.535, 29.0]
["2026-09-03T13:36:41.450822+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:36:41.493938+00:00", "trade", 7.535, 150.0]
["2026-09-03T13:36:41.505116+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:36:41.522512+00:00", "trade", 7.5131, 5.0]
["2026-09-03T13:36:41.522606+00:00", "trade", 7.5328, 5.0]
["2026-09-03T13:36:41.540089+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:36:41.564120+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:36:41.564417+00:00", "trade", 7.55, 21.0]
["2026-09-03T13:36:41.587058+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:36:41.592868+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:41.604861+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:36:41.606993+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:41.606996+00:00", "trade", 7.52, 51.0]
["2026-09-03T13:36:41.607048+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.607048+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.612884+00:00", "trade", 7.53, 11.0]
["2026-09-03T13:36:41.619057+00:00", "trade", 7.5528, 400.0]
["2026-09-03T13:36:41.648404+00:00", "trade", 7.5508, 13.0]
["2026-09-03T13:36:41.689524+00:00", "trade", 7.53, 6.0]
["2026-09-03T13:36:41.701661+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:36:41.719650+00:00", "trade", 7.53, 6.0]
["2026-09-03T13:36:41.748868+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:36:41.787675+00:00", "trade", 7.5131, 3.0]
["2026-09-03T13:36:41.803026+00:00", "trade", 7.5515, 25.0]
["2026-09-03T13:36:41.856431+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:36:41.871325+00:00", "trade", 7.53, 81.0]
["2026-09-03T13:36:41.872778+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:36:41.889001+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:41.909011+00:00", "trade", 7.5031, 23.0]
["2026-09-03T13:36:41.909161+00:00", "trade", 7.5131, 53.0]
["2026-09-03T13:36:41.926016+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:36:41.929797+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.930759+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:41.941269+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:41.941281+00:00", "trade", 7.5257, 1.0]
["2026-09-03T13:36:41.941371+00:00", "trade", 7.5257, 202.0]
["2026-09-03T13:36:41.994129+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:36:41.998520+00:00", "quote", 7.51, 7.56]
["2026-09-03T13:36:41.999978+00:00", "trade", 7.53, 12.0]
["2026-09-03T13:36:42.016261+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:36:42.016262+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.016308+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:42.016409+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:36:42.016412+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:36:42.020377+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:42.020538+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:42.020613+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.021009+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.021119+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.021179+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.049216+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.049271+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.067602+00:00", "trade", 7.5562, 370.0]
["2026-09-03T13:36:42.079610+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:36:42.120171+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:36:42.163817+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:36:42.178771+00:00", "trade", 7.551, 200.0]
["2026-09-03T13:36:42.200255+00:00", "trade", 7.56, 8.0]
["2026-09-03T13:36:42.217933+00:00", "trade", 7.5599, 760.0]
["2026-09-03T13:36:42.245864+00:00", "trade", 7.556, 100.0]
["2026-09-03T13:36:42.263143+00:00", "trade", 7.545, 271.0]
["2026-09-03T13:36:42.270884+00:00", "trade", 7.5599, 10.0]
["2026-09-03T13:36:42.295672+00:00", "trade", 7.5569, 20.0]
["2026-09-03T13:36:42.312046+00:00", "trade", 7.556, 100.0]
["2026-09-03T13:36:42.402793+00:00", "trade", 7.56, 5000.0]
["2026-09-03T13:36:42.410530+00:00", "trade", 7.545, 20.0]
["2026-09-03T13:36:42.433965+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:36:42.447136+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:36:42.516671+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:42.517642+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:36:42.537937+00:00", "trade", 7.5569, 41.0]
["2026-09-03T13:36:42.541781+00:00", "trade", 7.5372, 450.0]
["2026-09-03T13:36:42.553367+00:00", "trade", 7.5558, 50.0]
["2026-09-03T13:36:42.574601+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:42.615210+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:36:42.615676+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:36:42.617339+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:42.617702+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:42.729807+00:00", "trade", 7.56, 521.0]
["2026-09-03T13:36:42.729807+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:36:42.729809+00:00", "trade", 7.56, 1000.0]
["2026-09-03T13:36:42.729813+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:36:42.729813+00:00", "trade", 7.56, 18.0]
["2026-09-03T13:36:42.729830+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:36:42.729870+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:36:42.729902+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.729924+00:00", "trade", 7.56, 84.0]
["2026-09-03T13:36:42.730152+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.730218+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.730368+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.730388+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.730899+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.730924+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.730974+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.730974+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.731460+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.731501+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.747645+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.747648+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.747709+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.747754+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.747774+00:00", "trade", 7.57, 130.0]
["2026-09-03T13:36:42.747774+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.748544+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:36:42.748547+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:36:42.748547+00:00", "trade", 7.57, 95.0]
["2026-09-03T13:36:42.748547+00:00", "trade", 7.57, 99.0]
["2026-09-03T13:36:42.748580+00:00", "trade", 7.57, 84.0]
["2026-09-03T13:36:42.748586+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:36:42.748586+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:36:42.748586+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.748616+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:36:42.748641+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.748641+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:36:42.748679+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:36:42.748679+00:00", "trade", 7.56, 12.0]
["2026-09-03T13:36:42.748685+00:00", "trade", 7.56, 16.0]
["2026-09-03T13:36:42.748691+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:36:42.748902+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.748966+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:36:42.749308+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:36:42.749383+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.749478+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.778682+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:36:42.794325+00:00", "trade", 7.5748, 100.0]
["2026-09-03T13:36:42.804089+00:00", "trade", 7.5569, 3.0]
["2026-09-03T13:36:42.816780+00:00", "trade", 7.5228, 1000.0]
["2026-09-03T13:36:42.899128+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:36:42.901717+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:36:42.901732+00:00", "trade", 7.55, 44.0]
["2026-09-03T13:36:42.901732+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:36:42.902077+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:36:42.902713+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:36:42.903194+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.910865+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:36:42.912361+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:42.912588+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:42.912696+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:36:42.912712+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.912837+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.913158+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.913278+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.913624+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.913719+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.935206+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.935216+00:00", "quote", 7.52, 7.58]
["2026-09-03T13:36:42.935226+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.935238+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:36:42.935241+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:36:42.935250+00:00", "trade", 7.53, 47.0]
["2026-09-03T13:36:42.935265+00:00", "trade", 7.53, 47.0]
["2026-09-03T13:36:42.935361+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.935993+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.936123+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.936634+00:00", "trade", 7.55, 52.0]
["2026-09-03T13:36:42.936634+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.936639+00:00", "trade", 7.55, 21.0]
["2026-09-03T13:36:42.936639+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:36:42.936642+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:36:42.936645+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:42.936654+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:36:42.936654+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:36:42.936659+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:42.936660+00:00", "trade", 7.57, 133.0]
["2026-09-03T13:36:42.936663+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.936672+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.936850+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:42.936877+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.936880+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:36:42.936916+00:00", "trade", 7.54, 14.0]
["2026-09-03T13:36:42.938323+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.938804+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.938839+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.938844+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.939215+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.939406+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.941688+00:00", "trade", 7.5331, 42.0]
["2026-09-03T13:36:42.943510+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:36:42.943576+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:36:42.943636+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:36:42.943637+00:00", "trade", 7.55, 51.0]
["2026-09-03T13:36:42.943661+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:36:42.943666+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.943681+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.943721+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.943721+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944102+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944287+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.944327+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944392+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.944573+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944713+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944763+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.944763+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.945154+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.945275+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.945290+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.945761+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.945766+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.945791+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.946187+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.946187+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.946292+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.946728+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.946728+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.946758+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.947249+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.947952+00:00", "trade", 7.55, 47.0]
["2026-09-03T13:36:42.947952+00:00", "trade", 7.55, 82.0]
["2026-09-03T13:36:42.948026+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.948227+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:36:42.949925+00:00", "trade", 7.56, 47.0]
["2026-09-03T13:36:42.949925+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:36:42.949928+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.949931+00:00", "trade", 7.57, 79.0]
["2026-09-03T13:36:42.949931+00:00", "trade", 7.57, 24.0]
["2026-09-03T13:36:42.949934+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.949937+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.950021+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.950076+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.950234+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.950270+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.950427+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.951570+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.951675+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.952783+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.954020+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.954637+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.955148+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.955560+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:36:42.955674+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.955684+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:36:42.955694+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.955700+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.955700+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:36:42.955735+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:36:42.955738+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.955741+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.955741+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.955744+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:36:42.955750+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.955753+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:42.955759+00:00", "trade", 7.55, 38.0]
["2026-09-03T13:36:42.955760+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.955765+00:00", "trade", 7.55, 62.0]
["2026-09-03T13:36:42.955800+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:36:42.955805+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.955830+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.955831+00:00", "trade", 7.55, 59.0]
["2026-09-03T13:36:42.955840+00:00", "trade", 7.55, 59.0]
["2026-09-03T13:36:42.955840+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:36:42.955855+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:42.955900+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.955925+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.955940+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.955975+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.956045+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.956049+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:42.956050+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956050+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956053+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:36:42.956053+00:00", "trade", 7.55, 57.0]
["2026-09-03T13:36:42.956070+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956075+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956105+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956105+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956135+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956251+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956326+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956411+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956547+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:36:42.956597+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956682+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.956892+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.960777+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:36:42.961052+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.962010+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:36:42.962060+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.962090+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.962090+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.962092+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:36:42.962927+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.963276+00:00", "trade", 7.54, 44.0]
["2026-09-03T13:36:42.963328+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.963393+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.963433+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:36:42.963809+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.963844+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.963854+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.963869+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.963884+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.963914+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.964079+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.964776+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.965057+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.966370+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.967618+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.967733+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.968695+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:42.992362+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:36:42.997471+00:00", "trade", 7.5458, 5.0]
["2026-09-03T13:36:43.002105+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.002601+00:00", "trade", 7.5458, 10.0]
["2026-09-03T13:36:43.003494+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:36:43.004085+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.004085+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.024156+00:00", "trade", 7.535, 2.0]
["2026-09-03T13:36:43.025180+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.025656+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.026112+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.026593+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.027074+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.027546+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.027987+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.028473+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:36:43.043871+00:00", "trade", 7.535, 30.0]
["2026-09-03T13:36:43.072145+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:36:43.081199+00:00", "trade", 7.5243, 50.0]
["2026-09-03T13:36:43.081205+00:00", "trade", 7.524, 100.0]
["2026-09-03T13:36:43.081292+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:36:43.081860+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:43.081880+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:43.081975+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:36:43.102794+00:00", "trade", 7.5352, 3.0]
["2026-09-03T13:36:43.102815+00:00", "trade", 7.5352, 1.0]
["2026-09-03T13:36:43.104042+00:00", "trade", 7.5375, 5.0]
["2026-09-03T13:36:43.144052+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:36:43.144053+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:36:43.144133+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:43.147564+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:43.155046+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:36:43.155049+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:36:43.155110+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:43.155139+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:43.155139+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:43.155281+00:00", "trade", 7.5399, 80.0]
["2026-09-03T13:36:43.155386+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:36:43.155600+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:43.155621+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:43.156753+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:36:43.157780+00:00", "trade", 7.51, 70.0]
["2026-09-03T13:36:43.159046+00:00", "trade", 7.51, 22.0]
["2026-09-03T13:36:43.159049+00:00", "trade", 7.51, 43.0]
["2026-09-03T13:36:43.159069+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:43.159074+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:43.159074+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:36:43.172545+00:00", "trade", 7.5001, 101.0]
["2026-09-03T13:36:43.174190+00:00", "trade", 7.5, 101.0]
["2026-09-03T13:36:43.175254+00:00", "trade", 7.5, 154.0]
["2026-09-03T13:36:43.176078+00:00", "trade", 7.5099, 526.0]
["2026-09-03T13:36:43.251041+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:43.251122+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:36:43.251122+00:00", "trade", 7.5, 29.0]
["2026-09-03T13:36:43.251146+00:00", "trade", 7.5, 89.0]
["2026-09-03T13:36:43.251146+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:36:43.251764+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:43.252471+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:43.253311+00:00", "trade", 7.505, 167.0]
["2026-09-03T13:36:43.255386+00:00", "trade", 7.5001, 19.0]
["2026-09-03T13:36:43.256150+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:43.259458+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:36:43.283458+00:00", "trade", 7.5013, 25.0]
["2026-09-03T13:36:43.307587+00:00", "trade", 7.5088, 100.0]
["2026-09-03T13:36:43.387166+00:00", "trade", 7.5013, 5.0]
["2026-09-03T13:36:43.423838+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:43.423838+00:00", "trade", 7.51, 23.0]
["2026-09-03T13:36:43.423838+00:00", "trade", 7.51, 17.0]
["2026-09-03T13:36:43.424437+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:43.424476+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:43.424476+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:36:43.452117+00:00", "trade", 7.5013, 50.0]
["2026-09-03T13:36:43.532839+00:00", "trade", 7.5088, 100.0]
["2026-09-03T13:36:43.547688+00:00", "trade", 7.5086, 30.0]
["2026-09-03T13:36:43.579435+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:43.589557+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:36:43.615599+00:00", "trade", 7.505, 300.0]
["2026-09-03T13:36:43.627832+00:00", "trade", 7.501, 90.0]
["2026-09-03T13:36:43.627838+00:00", "trade", 7.501, 10.0]
["2026-09-03T13:36:43.649162+00:00", "trade", 7.5051, 25.0]
["2026-09-03T13:36:43.675841+00:00", "trade", 7.5088, 100.0]
["2026-09-03T13:36:43.676178+00:00", "trade", 7.5087, 10.0]
["2026-09-03T13:36:43.739310+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:43.758541+00:00", "trade", 7.5098, 200.0]
["2026-09-03T13:36:43.758956+00:00", "trade", 7.5098, 300.0]
["2026-09-03T13:36:43.801625+00:00", "trade", 7.501, 1.0]
["2026-09-03T13:36:43.975048+00:00", "trade", 7.5086, 122.0]
["2026-09-03T13:36:43.975309+00:00", "trade", 7.5086, 3.0]
["2026-09-03T13:36:43.975556+00:00", "trade", 7.5086, 43.0]
["2026-09-03T13:36:43.984644+00:00", "trade", 7.5088, 54.0]
["2026-09-03T13:36:43.990393+00:00", "trade", 7.5087, 1.0]
["2026-09-03T13:36:43.994907+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:44.009666+00:00", "trade", 7.5013, 100.0]
["2026-09-03T13:36:44.025297+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:44.025873+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:44.025878+00:00", "trade", 7.5, 1380.0]
["2026-09-03T13:36:44.025938+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:44.025938+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:44.025963+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:44.025965+00:00", "trade", 7.5, 229.0]
["2026-09-03T13:36:44.061642+00:00", "trade", 7.5086, 80.0]
["2026-09-03T13:36:44.061711+00:00", "trade", 7.5086, 100.0]
["2026-09-03T13:36:44.061849+00:00", "trade", 7.5086, 49.0]
["2026-09-03T13:36:44.109895+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:44.115870+00:00", "trade", 7.5, 22.0]
["2026-09-03T13:36:44.115870+00:00", "trade", 7.5, 23.0]
["2026-09-03T13:36:44.212247+00:00", "trade", 7.5014, 19.0]
["2026-09-03T13:36:44.328533+00:00", "trade", 7.5014, 3.0]
["2026-09-03T13:36:44.328645+00:00", "trade", 7.5086, 10.0]
["2026-09-03T13:36:44.375719+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:44.375872+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:44.422498+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:44.450369+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:44.460797+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:36:44.506780+00:00", "trade", 7.5001, 1.0]
["2026-09-03T13:36:44.599193+00:00", "trade", 7.5099, 100.0]
["2026-09-03T13:36:44.613059+00:00", "trade", 7.5, 188.0]
["2026-09-03T13:36:44.631700+00:00", "trade", 7.5013, 10.0]
["2026-09-03T13:36:44.638409+00:00", "trade", 7.505, 5.0]
["2026-09-03T13:36:44.657637+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:36:44.838620+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:44.841691+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:36:44.845004+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:36:44.848291+00:00", "trade", 7.505, 6.0]
["2026-09-03T13:36:44.848339+00:00", "trade", 7.505, 6.0]
["2026-09-03T13:36:44.848384+00:00", "trade", 7.505, 6.0]
["2026-09-03T13:36:44.849070+00:00", "trade", 7.505, 6.0]
["2026-09-03T13:36:44.851064+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:44.851659+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:44.852249+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:44.852847+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:44.959626+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:44.959727+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.013264+00:00", "trade", 7.505, 20.0]
["2026-09-03T13:36:45.030565+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.044978+00:00", "trade", 7.505, 35.0]
["2026-09-03T13:36:45.049224+00:00", "trade", 7.506, 87.0]
["2026-09-03T13:36:45.063451+00:00", "trade", 7.5099, 1000.0]
["2026-09-03T13:36:45.084347+00:00", "trade", 7.5086, 7.0]
["2026-09-03T13:36:45.089932+00:00", "trade", 7.51, 45.0]
["2026-09-03T13:36:45.090804+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:36:45.100793+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:36:45.168283+00:00", "trade", 7.505, 570.0]
["2026-09-03T13:36:45.184381+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:36:45.216699+00:00", "trade", 7.5099, 100.0]
["2026-09-03T13:36:45.228075+00:00", "trade", 7.5086, 55.0]
["2026-09-03T13:36:45.273110+00:00", "trade", 7.5099, 100.0]
["2026-09-03T13:36:45.273525+00:00", "trade", 7.5014, 18.0]
["2026-09-03T13:36:45.300159+00:00", "trade", 7.5098, 300.0]
["2026-09-03T13:36:45.300358+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:36:45.300358+00:00", "trade", 7.51, 6.0]
["2026-09-03T13:36:45.300358+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.300373+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:45.300376+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:45.300423+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:45.300626+00:00", "trade", 7.51, 18.0]
["2026-09-03T13:36:45.300628+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:36:45.300773+00:00", "trade", 7.5098, 300.0]
["2026-09-03T13:36:45.303179+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:45.304232+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:45.304813+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:45.315430+00:00", "trade", 7.5109, 745.0]
["2026-09-03T13:36:45.333524+00:00", "trade", 7.51, 19.0]
["2026-09-03T13:36:45.335400+00:00", "trade", 7.5, 19.0]
["2026-09-03T13:36:45.415672+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:45.416215+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:36:45.508988+00:00", "trade", 7.5035, 15.0]
["2026-09-03T13:36:45.514230+00:00", "trade", 7.5186, 9.0]
["2026-09-03T13:36:45.566386+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:45.566968+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:45.598554+00:00", "trade", 7.5113, 25.0]
["2026-09-03T13:36:45.609145+00:00", "trade", 7.51, 11.0]
["2026-09-03T13:36:45.703341+00:00", "trade", 7.515, 250.0]
["2026-09-03T13:36:45.732051+00:00", "trade", 7.51, 808.0]
["2026-09-03T13:36:45.732051+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:45.732071+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.732527+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.789770+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:36:45.894230+00:00", "trade", 7.5097, 1.0]
["2026-09-03T13:36:45.905958+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906036+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906204+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906228+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906253+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906265+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906355+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906445+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.906631+00:00", "trade", 7.505, 14.0]
["2026-09-03T13:36:45.907155+00:00", "trade", 7.505, 10.0]
["2026-09-03T13:36:45.907813+00:00", "trade", 7.5025, 13.0]
["2026-09-03T13:36:45.908060+00:00", "trade", 7.505, 12.0]
["2026-09-03T13:36:45.908138+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:36:45.908649+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:36:45.908848+00:00", "trade", 7.5, 7.0]
["2026-09-03T13:36:45.909194+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:45.909218+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.909221+00:00", "trade", 7.5, 308.0]
["2026-09-03T13:36:45.909233+00:00", "trade", 7.5, 308.0]
["2026-09-03T13:36:45.909242+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:45.909347+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:36:45.909356+00:00", "trade", 7.5, 26.0]
["2026-09-03T13:36:45.909395+00:00", "trade", 7.51, 16.0]
["2026-09-03T13:36:45.909398+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:45.909503+00:00", "trade", 7.5, 728.0]
["2026-09-03T13:36:45.909503+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.910125+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.910129+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:45.910129+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:36:45.910130+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.910370+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.918792+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:36:45.947718+00:00", "trade", 7.5051, 18.0]
["2026-09-03T13:36:45.947827+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.947830+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.948380+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.948963+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.948993+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949282+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:36:45.949294+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949321+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949378+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949477+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949514+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.949986+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.951294+00:00", "trade", 7.505, 8.0]
["2026-09-03T13:36:45.951312+00:00", "trade", 7.505, 9.0]
["2026-09-03T13:36:45.954481+00:00", "trade", 7.5, 16.0]
["2026-09-03T13:36:45.954651+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:45.954653+00:00", "trade", 7.5, 569.0]
["2026-09-03T13:36:45.957681+00:00", "trade", 7.5, 260.0]
["2026-09-03T13:36:45.957683+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:45.957934+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:45.957959+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:45.958846+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:45.965704+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:36:45.968275+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:45.970495+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:45.970497+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:45.970753+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:36:45.971030+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:36:45.971577+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:45.971586+00:00", "trade", 7.49, 1000.0]
["2026-09-03T13:36:45.971586+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:45.971641+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:45.971702+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:45.971905+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:45.972188+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:45.972393+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:45.972463+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:45.979886+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:45.980208+00:00", "trade", 7.495, 1.0]
["2026-09-03T13:36:45.983690+00:00", "trade", 7.495, 1.0]
["2026-09-03T13:36:45.984797+00:00", "trade", 7.495, 1.0]
["2026-09-03T13:36:45.986018+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:36:45.986977+00:00", "trade", 7.48, 116.0]
["2026-09-03T13:36:45.988429+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:45.993734+00:00", "trade", 7.483, 10.0]
["2026-09-03T13:36:45.993797+00:00", "trade", 7.483, 29.0]
["2026-09-03T13:36:46.052428+00:00", "trade", 7.4868, 108.0]
["2026-09-03T13:36:46.054821+00:00", "trade", 7.495, 42.0]
["2026-09-03T13:36:46.108231+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:36:46.293870+00:00", "trade", 7.495, 50.0]
["2026-09-03T13:36:46.309656+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.332415+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:36:46.332962+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.332992+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.401090+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:46.438036+00:00", "trade", 7.52, 75.0]
["2026-09-03T13:36:46.455649+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:46.456035+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.457516+00:00", "trade", 7.5, 45.0]
["2026-09-03T13:36:46.548161+00:00", "trade", 7.5069, 1.0]
["2026-09-03T13:36:46.593293+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:36:46.613687+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:36:46.689753+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:46.689842+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.691150+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:46.691461+00:00", "trade", 7.5184, 1294.0]
["2026-09-03T13:36:46.725106+00:00", "trade", 7.5144, 10.0]
["2026-09-03T13:36:46.805702+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:46.806339+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:46.867606+00:00", "trade", 7.52, 121.0]
["2026-09-03T13:36:46.911162+00:00", "trade", 7.5176, 35.0]
["2026-09-03T13:36:46.912524+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:46.912527+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:46.912833+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:36:46.955574+00:00", "trade", 7.5181, 200.0]
["2026-09-03T13:36:46.966000+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:36:47.035769+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:36:47.059526+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:36:47.059527+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.059572+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.059612+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.059973+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.060304+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:47.060329+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:47.060344+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.060865+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:47.060900+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.061020+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:47.061090+00:00", "trade", 7.5, 850.0]
["2026-09-03T13:36:47.061091+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.061136+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061186+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061196+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061306+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.061587+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061592+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061647+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061662+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061667+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:47.061687+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:36:47.061747+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061782+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061782+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061827+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.061852+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.061897+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:36:47.061908+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061938+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.061948+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.062048+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.062228+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.062228+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:47.081562+00:00", "trade", 7.5173, 1000.0]
["2026-09-03T13:36:47.144653+00:00", "trade", 7.5169, 20.0]
["2026-09-03T13:36:47.144941+00:00", "trade", 7.51, 390.0]
["2026-09-03T13:36:47.152925+00:00", "trade", 7.49, 250.0]
["2026-09-03T13:36:47.167935+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:47.213613+00:00", "trade", 7.5195, 100.0]
["2026-09-03T13:36:47.269405+00:00", "trade", 7.5169, 3.0]
["2026-09-03T13:36:47.271143+00:00", "trade", 7.51, 19.0]
["2026-09-03T13:36:47.275241+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:47.443525+00:00", "trade", 7.5195, 100.0]
["2026-09-03T13:36:47.458131+00:00", "trade", 7.51, 30.0]
["2026-09-03T13:36:47.525919+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:47.565156+00:00", "trade", 7.5024, 28.0]
["2026-09-03T13:36:47.565523+00:00", "trade", 7.5024, 1.0]
["2026-09-03T13:36:47.574153+00:00", "trade", 7.51, 500.0]
["2026-09-03T13:36:47.582270+00:00", "trade", 7.5172, 1.0]
["2026-09-03T13:36:47.590578+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:36:47.591405+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:47.591405+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:36:47.591960+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:47.591985+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:47.592000+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.592001+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:47.592556+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.592704+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:36:47.608982+00:00", "trade", 7.49, 197.0]
["2026-09-03T13:36:47.622244+00:00", "trade", 7.5018, 100.0]
["2026-09-03T13:36:47.779028+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:36:47.810252+00:00", "trade", 7.5199, 265.0]
["2026-09-03T13:36:47.813018+00:00", "trade", 7.5172, 30.0]
["2026-09-03T13:36:47.822385+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:36:47.822494+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.822960+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.823318+00:00", "trade", 7.49, 99.0]
["2026-09-03T13:36:47.826964+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:47.863725+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:47.917758+00:00", "trade", 7.5195, 1.0]
["2026-09-03T13:36:47.944696+00:00", "trade", 7.5, 18.0]
["2026-09-03T13:36:47.944993+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:36:47.945547+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:36:48.028662+00:00", "trade", 7.5, 121.0]
["2026-09-03T13:36:48.098783+00:00", "trade", 7.5169, 10.0]
["2026-09-03T13:36:48.137037+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:48.174163+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:48.174254+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:36:48.229332+00:00", "trade", 7.49, 31.0]
["2026-09-03T13:36:48.234418+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:36:48.236577+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:48.265288+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:48.341548+00:00", "trade", 7.49, 14.0]
["2026-09-03T13:36:48.362120+00:00", "trade", 7.49, 14.0]
["2026-09-03T13:36:48.362613+00:00", "trade", 7.49, 14.0]
["2026-09-03T13:36:48.363392+00:00", "trade", 7.49, 11.0]
["2026-09-03T13:36:48.363951+00:00", "trade", 7.49, 12.0]
["2026-09-03T13:36:48.364583+00:00", "trade", 7.49, 9.0]
["2026-09-03T13:36:48.365205+00:00", "trade", 7.49, 9.0]
["2026-09-03T13:36:48.366552+00:00", "trade", 7.4991, 17.0]
["2026-09-03T13:36:48.435899+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:48.435961+00:00", "trade", 7.49, 95.0]
["2026-09-03T13:36:48.436436+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:48.436696+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:48.437169+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:48.437254+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:36:48.438255+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:48.438345+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:48.438345+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:48.438350+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:48.438395+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:36:48.438796+00:00", "quote", 7.48, 7.52]
["2026-09-03T13:36:48.441423+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:36:48.586015+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:36:48.589435+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:48.590041+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:48.590041+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:48.617993+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:36:48.668180+00:00", "trade", 7.5169, 2.0]
["2026-09-03T13:36:48.795061+00:00", "trade", 7.4972, 2.0]
["2026-09-03T13:36:48.798847+00:00", "trade", 7.515, 3.0]
["2026-09-03T13:36:48.963119+00:00", "trade", 7.5112, 50.0]
["2026-09-03T13:36:49.009851+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:49.031769+00:00", "trade", 7.5187, 5.0]
["2026-09-03T13:36:49.129977+00:00", "trade", 7.5114, 3.0]
["2026-09-03T13:36:49.130359+00:00", "trade", 7.5186, 2.0]
["2026-09-03T13:36:49.142989+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:36:49.183655+00:00", "trade", 7.5114, 397.0]
["2026-09-03T13:36:49.184521+00:00", "trade", 7.515, 6.0]
["2026-09-03T13:36:49.184717+00:00", "trade", 7.515, 6.0]
["2026-09-03T13:36:49.187901+00:00", "trade", 7.52, 381.0]
["2026-09-03T13:36:49.189161+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:36:49.189651+00:00", "trade", 7.515, 381.0]
["2026-09-03T13:36:49.414840+00:00", "trade", 7.519, 400.0]
["2026-09-03T13:36:49.472745+00:00", "trade", 7.515, 33.0]
["2026-09-03T13:36:49.537703+00:00", "trade", 7.5188, 100.0]
["2026-09-03T13:36:49.560467+00:00", "trade", 7.515, 10.0]
["2026-09-03T13:36:49.646977+00:00", "trade", 7.5114, 50.0]
["2026-09-03T13:36:49.647086+00:00", "trade", 7.5186, 116.0]
["2026-09-03T13:36:49.650135+00:00", "trade", 7.5187, 50.0]
["2026-09-03T13:36:49.763117+00:00", "trade", 7.5195, 20.0]
["2026-09-03T13:36:49.766804+00:00", "trade", 7.5195, 20.0]
["2026-09-03T13:36:49.844824+00:00", "trade", 7.515, 300.0]
["2026-09-03T13:36:49.850018+00:00", "trade", 7.515, 3.0]
["2026-09-03T13:36:49.850033+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:36:49.850189+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:36:49.875570+00:00", "trade", 7.515, 11.0]
["2026-09-03T13:36:49.915845+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:49.916199+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:49.917321+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:49.917514+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:49.917562+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:49.925434+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:36:50.003678+00:00", "trade", 7.5191, 1000.0]
["2026-09-03T13:36:50.116822+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:36:50.116825+00:00", "trade", 7.51, 9.0]
["2026-09-03T13:36:50.117213+00:00", "trade", 7.51, 220.0]
["2026-09-03T13:36:50.117213+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:50.117288+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:36:50.117399+00:00", "quote", 7.51, 7.51]
["2026-09-03T13:36:50.117499+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:50.174945+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.175023+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.175652+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:36:50.176325+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.176577+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.179952+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.180111+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.181157+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.181362+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.181903+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.182312+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.183659+00:00", "trade", 7.51, 17.0]
["2026-09-03T13:36:50.185428+00:00", "trade", 7.5061, 100.0]
["2026-09-03T13:36:50.185437+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:36:50.185698+00:00", "trade", 7.5061, 17.0]
["2026-09-03T13:36:50.190907+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:50.199116+00:00", "trade", 7.5014, 2.0]
["2026-09-03T13:36:50.427639+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:36:50.521264+00:00", "trade", 7.505, 44.0]
["2026-09-03T13:36:50.545033+00:00", "trade", 7.5097, 30.0]
["2026-09-03T13:36:50.578031+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:50.578031+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:36:50.578036+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:36:50.582155+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:50.584355+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:36:50.584356+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:50.584358+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:36:50.585173+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:50.585254+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:36:50.603603+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:36:50.616285+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:36:50.656731+00:00", "trade", 7.4819, 400.0]
["2026-09-03T13:36:50.667370+00:00", "trade", 7.5099, 5.0]
["2026-09-03T13:36:50.669589+00:00", "trade", 7.4835, 13.0]
["2026-09-03T13:36:50.671719+00:00", "trade", 7.4999, 100.0]
["2026-09-03T13:36:50.679195+00:00", "trade", 7.4972, 9.0]
["2026-09-03T13:36:50.693021+00:00", "trade", 7.4838, 12.0]
["2026-09-03T13:36:50.712610+00:00", "trade", 7.481, 195.0]
["2026-09-03T13:36:50.819451+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:36:50.860583+00:00", "trade", 7.4828, 72.0]
["2026-09-03T13:36:50.913594+00:00", "trade", 7.498, 150.0]
["2026-09-03T13:36:50.920020+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:50.920023+00:00", "trade", 7.48, 17.0]
["2026-09-03T13:36:50.920023+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:36:50.920029+00:00", "trade", 7.48, 35.0]
["2026-09-03T13:36:50.920029+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:50.920032+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:50.920032+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:36:50.920402+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:36:50.920477+00:00", "trade", 7.47, 168.0]
["2026-09-03T13:36:50.922338+00:00", "trade", 7.485, 17.0]
["2026-09-03T13:36:50.923313+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:50.923511+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:36:50.923568+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:36:50.923604+00:00", "trade", 7.485, 3.0]
["2026-09-03T13:36:50.923869+00:00", "trade", 7.485, 35.0]
["2026-09-03T13:36:50.924506+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:36:50.924801+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:36:50.925126+00:00", "trade", 7.485, 15.0]
["2026-09-03T13:36:50.952524+00:00", "trade", 7.485, 132.0]
["2026-09-03T13:36:50.979056+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:50.979204+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:36:51.213612+00:00", "trade", 7.4972, 9.0]
["2026-09-03T13:36:51.213823+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:51.224603+00:00", "trade", 7.4972, 1.0]
["2026-09-03T13:36:51.328089+00:00", "trade", 7.4932, 56.0]
["2026-09-03T13:36:51.358259+00:00", "trade", 7.4706, 2.0]
["2026-09-03T13:36:51.411670+00:00", "trade", 7.492, 250.0]
["2026-09-03T13:36:51.468776+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:36:51.572268+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:51.572270+00:00", "trade", 7.47, 85.0]
["2026-09-03T13:36:51.572373+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:36:51.620586+00:00", "trade", 7.4709, 350.0]
["2026-09-03T13:36:51.678271+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:51.678495+00:00", "trade", 7.475, 45.0]
["2026-09-03T13:36:51.678522+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:36:51.678552+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:36:51.678585+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:51.678675+00:00", "trade", 7.475, 355.0]
["2026-09-03T13:36:51.681168+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:51.729902+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:36:51.738001+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:51.738004+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:36:51.741787+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:51.742238+00:00", "trade", 7.46, 29.0]
["2026-09-03T13:36:51.793170+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:36:51.843877+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:36:51.843901+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:36:51.843935+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:51.844105+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:36:51.845657+00:00", "trade", 7.4605, 50.0]
["2026-09-03T13:36:51.847975+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:51.954354+00:00", "trade", 7.4799, 2.0]
["2026-09-03T13:36:51.966295+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:36:51.989396+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:36:52.098908+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:36:52.137505+00:00", "trade", 7.4632, 100.0]
["2026-09-03T13:36:52.180020+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:36:52.430469+00:00", "trade", 7.47, 194.0]
["2026-09-03T13:36:52.496542+00:00", "trade", 7.47, 350.0]
["2026-09-03T13:36:52.496981+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:36:52.500439+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.569342+00:00", "trade", 7.4624, 100.0]
["2026-09-03T13:36:52.602394+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.602466+00:00", "trade", 7.46, 29.0]
["2026-09-03T13:36:52.602466+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:52.602653+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.604782+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.640982+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.669682+00:00", "trade", 7.462, 200.0]
["2026-09-03T13:36:52.721887+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.722130+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.788489+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.853285+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.875889+00:00", "trade", 7.47, 71.0]
["2026-09-03T13:36:52.894669+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:52.917351+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:53.006699+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:36:53.006799+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.006800+00:00", "trade", 7.48, 23.0]
["2026-09-03T13:36:53.012381+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:36:53.014733+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.024121+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:36:53.074094+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:36:53.074972+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:36:53.148286+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.148331+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.158230+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.176224+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:36:53.203294+00:00", "trade", 7.48, 250.0]
["2026-09-03T13:36:53.207017+00:00", "trade", 7.47, 37.0]
["2026-09-03T13:36:53.261293+00:00", "trade", 7.4772, 13.0]
["2026-09-03T13:36:53.261365+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:36:53.409841+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:36:53.446826+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:36:53.482247+00:00", "trade", 7.4969, 5.0]
["2026-09-03T13:36:53.543019+00:00", "trade", 7.48, 180.0]
["2026-09-03T13:36:53.565738+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:53.567339+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:53.567341+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:36:53.567459+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:53.568938+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:53.568938+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:53.569365+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:36:53.596953+00:00", "trade", 7.475, 49.0]
["2026-09-03T13:36:53.615606+00:00", "trade", 7.4861, 200.0]
["2026-09-03T13:36:53.659240+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:53.707541+00:00", "trade", 7.49, 178.0]
["2026-09-03T13:36:53.763336+00:00", "trade", 7.475, 23.0]
["2026-09-03T13:36:53.776675+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:36:53.776922+00:00", "trade", 7.47, 27.0]
["2026-09-03T13:36:53.814716+00:00", "trade", 7.4639, 370.0]
["2026-09-03T13:36:53.821245+00:00", "trade", 7.4604, 10.0]
["2026-09-03T13:36:53.853971+00:00", "trade", 7.4605, 85.0]
["2026-09-03T13:36:53.858111+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:53.877683+00:00", "trade", 7.4631, 41.0]
["2026-09-03T13:36:53.930308+00:00", "trade", 7.475, 120.0]
["2026-09-03T13:36:53.946321+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:36:53.976456+00:00", "trade", 7.4715, 300.0]
["2026-09-03T13:36:53.989691+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:36:54.015107+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:36:54.091609+00:00", "trade", 7.4823, 100.0]
["2026-09-03T13:36:54.216422+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:36:54.244716+00:00", "trade", 7.475, 15.0]
["2026-09-03T13:36:54.339499+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:36:54.340114+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:54.340114+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:54.340149+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:54.340662+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:36:54.349576+00:00", "trade", 7.5, 53.0]
["2026-09-03T13:36:54.349621+00:00", "trade", 7.48, 53.0]
["2026-09-03T13:36:54.423450+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:36:54.544509+00:00", "trade", 7.4978, 4000.0]
["2026-09-03T13:36:54.703825+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:36:54.703894+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:36:54.704646+00:00", "trade", 7.4902, 250.0]
["2026-09-03T13:36:54.732381+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:54.805097+00:00", "trade", 7.4631, 13.0]
["2026-09-03T13:36:54.807091+00:00", "trade", 7.4969, 3.0]
["2026-09-03T13:36:54.853095+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:36:54.899664+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:36:55.255158+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:55.255213+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:55.325192+00:00", "trade", 7.4969, 8.0]
["2026-09-03T13:36:55.385269+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:55.386225+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:55.492734+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:36:55.492744+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:55.492814+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:55.492844+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:55.599649+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:36:55.786770+00:00", "trade", 7.485, 1.0]
["2026-09-03T13:36:55.828380+00:00", "trade", 7.4999, 108.0]
["2026-09-03T13:36:55.897217+00:00", "trade", 7.48, 77.0]
["2026-09-03T13:36:55.900104+00:00", "trade", 7.485, 23.0]
["2026-09-03T13:36:56.021028+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:36:56.088415+00:00", "trade", 7.4743, 10.0]
["2026-09-03T13:36:56.094565+00:00", "trade", 7.496, 100.0]
["2026-09-03T13:36:56.113934+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:36:56.138537+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:56.157667+00:00", "trade", 7.4705, 50.0]
["2026-09-03T13:36:56.185038+00:00", "trade", 7.4958, 25.0]
["2026-09-03T13:36:56.291982+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:36:56.299635+00:00", "trade", 7.4996, 100.0]
["2026-09-03T13:36:56.337538+00:00", "trade", 7.4738, 435.0]
["2026-09-03T13:36:56.357974+00:00", "trade", 7.4731, 26.0]
["2026-09-03T13:36:56.426880+00:00", "trade", 7.4969, 35.0]
["2026-09-03T13:36:56.610633+00:00", "trade", 7.485, 2.0]
["2026-09-03T13:36:56.610997+00:00", "trade", 7.485, 1.0]
["2026-09-03T13:36:56.660501+00:00", "trade", 7.4742, 30.0]
["2026-09-03T13:36:56.660988+00:00", "trade", 7.4958, 20.0]
["2026-09-03T13:36:56.939857+00:00", "trade", 7.4995, 2.0]
["2026-09-03T13:36:56.946743+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:36:57.028170+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:57.039150+00:00", "trade", 7.4969, 4.0]
["2026-09-03T13:36:57.188134+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:36:57.189993+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:36:57.325065+00:00", "trade", 7.4768, 1.0]
["2026-09-03T13:36:57.357912+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:36:57.369325+00:00", "trade", 7.485, 14.0]
["2026-09-03T13:36:57.376542+00:00", "trade", 7.4969, 159.0]
["2026-09-03T13:36:57.395057+00:00", "trade", 7.4969, 94.0]
["2026-09-03T13:36:57.399159+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:36:57.454142+00:00", "trade", 7.4995, 100.0]
["2026-09-03T13:36:57.497231+00:00", "trade", 7.485, 600.0]
["2026-09-03T13:36:57.566315+00:00", "trade", 7.4768, 13.0]
["2026-09-03T13:36:57.731946+00:00", "trade", 7.5, 34.0]
["2026-09-03T13:36:57.883853+00:00", "trade", 7.4731, 3.0]
["2026-09-03T13:36:58.075645+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.094769+00:00", "trade", 7.485, 4.0]
["2026-09-03T13:36:58.113916+00:00", "trade", 7.4768, 246.0]
["2026-09-03T13:36:58.119383+00:00", "trade", 7.4958, 40.0]
["2026-09-03T13:36:58.256879+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:36:58.259964+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.382494+00:00", "trade", 7.48, 32.0]
["2026-09-03T13:36:58.382500+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:36:58.382519+00:00", "trade", 7.47, 65.0]
["2026-09-03T13:36:58.382521+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:36:58.382524+00:00", "trade", 7.47, 28.0]
["2026-09-03T13:36:58.382527+00:00", "trade", 7.47, 203.0]
["2026-09-03T13:36:58.382533+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:36:58.382585+00:00", "trade", 7.47, 72.0]
["2026-09-03T13:36:58.382591+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.382597+00:00", "trade", 7.47, 308.0]
["2026-09-03T13:36:58.382616+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.382618+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:36:58.382631+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.382636+00:00", "trade", 7.47, 101.0]
["2026-09-03T13:36:58.382654+00:00", "trade", 7.47, 2000.0]
["2026-09-03T13:36:58.382656+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:36:58.382681+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:36:58.382716+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:36:58.382721+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:36:58.382723+00:00", "trade", 7.47, 622.0]
["2026-09-03T13:36:58.382726+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:36:58.382732+00:00", "trade", 7.47, 150.0]
["2026-09-03T13:36:58.382744+00:00", "trade", 7.46, 171.0]
["2026-09-03T13:36:58.382765+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.382771+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:36:58.382771+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:36:58.382774+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:36:58.382778+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.382778+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:58.382780+00:00", "trade", 7.46, 13.0]
["2026-09-03T13:36:58.382786+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:36:58.382796+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:36:58.382987+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:58.382997+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:36:58.383147+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.383153+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:36:58.383156+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:36:58.383156+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:36:58.383159+00:00", "trade", 7.46, 250.0]
["2026-09-03T13:36:58.383162+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.383408+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.383753+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.383778+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.383964+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.384615+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.384906+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.388614+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.388626+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:36:58.391904+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:36:58.399235+00:00", "trade", 7.4731, 75.0]
["2026-09-03T13:36:58.399256+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:36:58.414900+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:36:58.467750+00:00", "trade", 7.4731, 1.0]
["2026-09-03T13:36:58.482588+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:36:58.482591+00:00", "trade", 7.45, 26.0]
["2026-09-03T13:36:58.482591+00:00", "trade", 7.45, 39.0]
["2026-09-03T13:36:58.482970+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.483536+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.484281+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:36:58.487460+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:36:58.487566+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:36:58.491200+00:00", "trade", 7.4505, 2.0]
["2026-09-03T13:36:58.638888+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:36:58.815474+00:00", "trade", 7.465, 35.0]
["2026-09-03T13:36:58.815583+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:36:58.815589+00:00", "trade", 7.45, 26.0]
["2026-09-03T13:36:58.816145+00:00", "trade", 7.45, 73.0]
["2026-09-03T13:36:58.824968+00:00", "trade", 7.4942, 3.0]
["2026-09-03T13:36:58.959656+00:00", "trade", 7.4709, 11.0]
["2026-09-03T13:36:59.043676+00:00", "trade", 7.4542, 50.0]
["2026-09-03T13:36:59.065249+00:00", "trade", 7.4787, 4000.0]
["2026-09-03T13:36:59.175218+00:00", "trade", 7.4501, 1300.0]
["2026-09-03T13:36:59.186934+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:36:59.187908+00:00", "trade", 7.47, 240.0]
["2026-09-03T13:36:59.187989+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.188129+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.188410+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.188605+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.188876+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.190049+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.191291+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.204051+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:36:59.205407+00:00", "trade", 7.4501, 300.0]
["2026-09-03T13:36:59.260291+00:00", "trade", 7.4505, 25.0]
["2026-09-03T13:36:59.500425+00:00", "trade", 7.4565, 100.0]
["2026-09-03T13:36:59.589966+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:36:59.673658+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:36:59.752364+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:36:59.942664+00:00", "trade", 7.4501, 9.0]
["2026-09-03T13:36:59.977060+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:36:59.978581+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.978581+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.992354+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:36:59.999249+00:00", "trade", 7.4969, 85.0]
["2026-09-03T13:37:00.015371+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:37:00.071590+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:37:00.108839+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:37:00.142207+00:00", "trade", 7.475, 500.0]
["2026-09-03T13:37:00.173006+00:00", "trade", 7.4739, 2.0]
["2026-09-03T13:37:00.199869+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:37:00.314982+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:37:00.398348+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:37:00.419106+00:00", "trade", 7.4531, 65.0]
["2026-09-03T13:37:00.419371+00:00", "trade", 7.4969, 2.0]
["2026-09-03T13:37:00.436563+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:00.459549+00:00", "trade", 7.475, 12.0]
["2026-09-03T13:37:00.597034+00:00", "trade", 7.4969, 5.0]
["2026-09-03T13:37:00.599099+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:37:00.643269+00:00", "trade", 7.48, 68.0]
["2026-09-03T13:37:00.643287+00:00", "trade", 7.475, 68.0]
["2026-09-03T13:37:00.643434+00:00", "trade", 7.475, 15.0]
["2026-09-03T13:37:00.643956+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:37:00.695675+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:00.695762+00:00", "trade", 7.4589, 90.0]
["2026-09-03T13:37:00.759866+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:37:01.055545+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:37:01.105864+00:00", "trade", 7.4969, 1.0]
["2026-09-03T13:37:01.128974+00:00", "trade", 7.49, 24.0]
["2026-09-03T13:37:01.128992+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:37:01.129055+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:37:01.129352+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:01.129608+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:37:01.129611+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:37:01.129614+00:00", "trade", 7.5, 108.0]
["2026-09-03T13:37:01.129748+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.129763+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.129765+00:00", "trade", 7.5, 892.0]
["2026-09-03T13:37:01.129768+00:00", "trade", 7.5, 71.0]
["2026-09-03T13:37:01.129768+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.129798+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.129873+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.129894+00:00", "trade", 7.5, 791.0]
["2026-09-03T13:37:01.130715+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:01.133295+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.133298+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.133397+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.133578+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:37:01.133854+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.133893+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:37:01.133902+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.133941+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.135018+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.135559+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.135740+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.135797+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.136013+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.136465+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.136594+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.136789+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.136919+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.137358+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.137400+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.137502+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.137830+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.138188+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.138308+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.138759+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.138825+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.138894+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.140070+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.140118+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.140897+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.141838+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.142175+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.143017+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.145002+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.157436+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.186359+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.186922+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.187998+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.188212+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.188362+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.188566+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:01.189493+00:00", "trade", 7.49, 11.0]
["2026-09-03T13:37:01.192927+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:37:01.192930+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:37:01.193116+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:37:01.264819+00:00", "trade", 7.4949, 403.0]
["2026-09-03T13:37:01.268611+00:00", "trade", 7.48, 80.0]
["2026-09-03T13:37:01.315816+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.315866+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.316627+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.317249+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.317249+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.357292+00:00", "trade", 7.485, 40.0]
["2026-09-03T13:37:01.518930+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:37:01.572412+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.603019+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.689701+00:00", "trade", 7.485, 300.0]
["2026-09-03T13:37:01.690155+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.690182+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.690290+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:37:01.690642+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.690747+00:00", "trade", 7.485, 1630.0]
["2026-09-03T13:37:01.690871+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:01.691090+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.691105+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:01.691559+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.691601+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:01.691899+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:01.692001+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:01.692082+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:01.692248+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:01.692260+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:37:01.692263+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:37:01.692266+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:01.692269+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:01.692311+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:01.692337+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:01.692372+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:01.692597+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:37:01.692643+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:01.692653+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:01.692660+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:37:01.692818+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:01.692849+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:01.692849+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:01.692870+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:37:01.692889+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.693051+00:00", "trade", 7.475, 63.0]
["2026-09-03T13:37:01.693072+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:37:01.693072+00:00", "trade", 7.475, 63.0]
["2026-09-03T13:37:01.693084+00:00", "trade", 7.475, 126.0]
["2026-09-03T13:37:01.693114+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:37:01.693153+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:37:01.693162+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:37:01.693171+00:00", "trade", 7.475, 765.0]
["2026-09-03T13:37:01.693210+00:00", "trade", 7.475, 300.0]
["2026-09-03T13:37:01.693340+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.693350+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.693355+00:00", "trade", 7.475, 63.0]
["2026-09-03T13:37:01.693435+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.693490+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.693886+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.696442+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:01.696455+00:00", "trade", 7.46, 94.0]
["2026-09-03T13:37:01.696500+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:01.696507+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:01.697123+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.697134+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:01.697622+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.697865+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:01.697925+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.697992+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.698061+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.698698+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.698716+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.699432+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.699474+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.700130+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.700247+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.700310+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.700767+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.700830+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.701008+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.701221+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.701499+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.701540+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.701678+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.701793+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.702129+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.702256+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.702547+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.702577+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.702971+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.703080+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.703317+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.703690+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.704093+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.704382+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.704848+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.736465+00:00", "trade", 7.465, 5.0]
["2026-09-03T13:37:01.749264+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:37:01.776996+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:37:01.776999+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:01.785172+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:37:01.838363+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:01.850470+00:00", "trade", 7.4758, 1.0]
["2026-09-03T13:37:01.899093+00:00", "trade", 7.477, 26.0]
["2026-09-03T13:37:01.899159+00:00", "trade", 7.477, 49.0]
["2026-09-03T13:37:01.920079+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:37:01.920521+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.920994+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.921156+00:00", "trade", 7.465, 1700.0]
["2026-09-03T13:37:01.921300+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.921454+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.921457+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.921893+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.922034+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.922254+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.922344+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.922641+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:01.922744+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.922798+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:01.923026+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:01.924175+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.924638+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.925086+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.925095+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.925213+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.925534+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.925892+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.925934+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.926629+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.926647+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.927333+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.927411+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.928036+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.928175+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.928773+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.928947+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.929459+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.929729+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.930725+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.931167+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.931618+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.931642+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.931804+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.932075+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.932418+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.932514+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.932529+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.932977+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.933167+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.933212+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.934150+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.935133+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.935383+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.935614+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.935858+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.936044+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.936084+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.936592+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.936790+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.937368+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.937497+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.938125+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.938192+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.938883+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.938916+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.939620+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.939656+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.940420+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.940862+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.941331+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.941779+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.941803+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.941957+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.942245+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.942558+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.942657+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.942672+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.943117+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.943322+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.944401+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.945400+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.945863+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.946076+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.946293+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.946861+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.947619+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.948383+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.949141+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.949928+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.950680+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.950933+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.951372+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.951814+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.951850+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.952277+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.952644+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.952743+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.953197+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.953408+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:01.954397+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:01.973697+00:00", "trade", 7.4899, 150.0]
["2026-09-03T13:37:01.975595+00:00", "trade", 7.4969, 15.0]
["2026-09-03T13:37:02.087711+00:00", "trade", 7.468, 500.0]
["2026-09-03T13:37:02.101688+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:37:02.101751+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:02.101817+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:02.102136+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.102608+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.102894+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:02.102960+00:00", "trade", 7.47, 1030.0]
["2026-09-03T13:37:02.102981+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.103056+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.103071+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.103146+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:37:02.103504+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.103865+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.103991+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.104442+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.104632+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.104897+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.105351+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.105411+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.105802+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.106169+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.106250+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.106947+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.107711+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.108475+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.108583+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.109245+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.109293+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.110009+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.110745+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.111443+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.112156+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.112432+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.112896+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.112896+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.113067+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.113341+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.113575+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.113786+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.113861+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.114237+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.114637+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.114676+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.115157+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.115557+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.115596+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.116041+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.116324+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.116489+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:37:02.117085+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.117851+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.118612+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.119370+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.120143+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:02.130984+00:00", "trade", 7.4969, 64.0]
["2026-09-03T13:37:02.304284+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:02.304284+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:02.365804+00:00", "trade", 7.4501, 50.0]
["2026-09-03T13:37:02.478894+00:00", "trade", 7.4695, 1.0]
["2026-09-03T13:37:02.582181+00:00", "trade", 7.47, 5000.0]
["2026-09-03T13:37:02.623960+00:00", "trade", 7.4889, 100.0]
["2026-09-03T13:37:02.690689+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:37:02.690706+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:37:02.691236+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:37:02.705715+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:37:02.705721+00:00", "trade", 7.49, 41.0]
["2026-09-03T13:37:02.705775+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.705816+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.705831+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.706006+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:02.706026+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.706036+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.706040+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:37:02.706091+00:00", "trade", 7.49, 29.0]
["2026-09-03T13:37:02.706357+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:02.706457+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.709765+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.710086+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.762644+00:00", "trade", 7.485, 500.0]
["2026-09-03T13:37:02.781625+00:00", "trade", 7.482, 2.0]
["2026-09-03T13:37:02.793106+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:37:02.827621+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.828548+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.828618+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:02.843828+00:00", "trade", 7.485, 5.0]
["2026-09-03T13:37:02.888421+00:00", "trade", 7.4957, 50.0]
["2026-09-03T13:37:02.971536+00:00", "trade", 7.4931, 150.0]
["2026-09-03T13:37:02.986331+00:00", "trade", 7.4957, 1.0]
["2026-09-03T13:37:02.995455+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:37:03.055848+00:00", "trade", 7.4731, 6.0]
["2026-09-03T13:37:03.077139+00:00", "trade", 7.473, 504.0]
["2026-09-03T13:37:03.119176+00:00", "trade", 7.5, 35.0]
["2026-09-03T13:37:03.126501+00:00", "trade", 7.4767, 30.0]
["2026-09-03T13:37:03.212927+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:37:03.444761+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:37:03.445892+00:00", "trade", 7.485, 5.0]
["2026-09-03T13:37:03.451251+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:03.451316+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:03.451317+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:37:03.451338+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:37:03.509523+00:00", "trade", 7.485, 70.0]
["2026-09-03T13:37:03.525600+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:37:03.527096+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:03.527126+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:03.550950+00:00", "trade", 7.473, 1.0]
["2026-09-03T13:37:03.614275+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:03.614900+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:03.655635+00:00", "trade", 7.4731, 10.0]
["2026-09-03T13:37:03.996990+00:00", "trade", 7.4969, 41.0]
["2026-09-03T13:37:04.030382+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:37:04.040308+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:37:04.040390+00:00", "trade", 7.48, 41.0]
["2026-09-03T13:37:04.041301+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.041430+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:37:04.041782+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.042061+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.042128+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.042239+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.042690+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.042807+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.042931+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.043132+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.043529+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.043580+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.043700+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.044043+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.044233+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.044479+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.044500+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.044939+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.044945+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.045246+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.045393+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.046211+00:00", "trade", 7.485, 7.0]
["2026-09-03T13:37:04.053564+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:37:04.054024+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.054493+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.054933+00:00", "trade", 7.485, 63.0]
["2026-09-03T13:37:04.054968+00:00", "trade", 7.485, 25.0]
["2026-09-03T13:37:04.055401+00:00", "trade", 7.485, 12.0]
["2026-09-03T13:37:04.059946+00:00", "trade", 7.47, 41.0]
["2026-09-03T13:37:04.059963+00:00", "trade", 7.4969, 9.0]
["2026-09-03T13:37:04.060008+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:04.060010+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:04.060030+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:04.060055+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:04.060117+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:37:04.060191+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:37:04.060241+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:37:04.060311+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:04.060318+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:37:04.060318+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:37:04.060592+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:04.060627+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.061198+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:37:04.061253+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:04.061253+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.061990+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.062391+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.063785+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.063789+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.065273+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.065273+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.079666+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:37:04.080444+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:04.108264+00:00", "trade", 7.465, 500.0]
["2026-09-03T13:37:04.116618+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:37:04.116627+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116630+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116636+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:37:04.116649+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116651+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116657+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:37:04.116657+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116660+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116666+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116669+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116687+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116687+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116699+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116714+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.116741+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.116759+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116765+00:00", "trade", 7.465, 44.0]
["2026-09-03T13:37:04.116768+00:00", "trade", 7.465, 19.0]
["2026-09-03T13:37:04.116771+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:37:04.116777+00:00", "trade", 7.465, 37.0]
["2026-09-03T13:37:04.116780+00:00", "trade", 7.465, 26.0]
["2026-09-03T13:37:04.116798+00:00", "trade", 7.465, 44.0]
["2026-09-03T13:37:04.116847+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116871+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.116898+00:00", "trade", 7.465, 70.0]
["2026-09-03T13:37:04.116901+00:00", "trade", 7.465, 37.0]
["2026-09-03T13:37:04.116916+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116916+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116931+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:04.116937+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.116937+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.116940+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.116961+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.116982+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.117033+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.117084+00:00", "trade", 7.465, 25.0]
["2026-09-03T13:37:04.117129+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.117168+00:00", "trade", 7.465, 32.0]
["2026-09-03T13:37:04.117186+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:37:04.117240+00:00", "trade", 7.4675, 32.0]
["2026-09-03T13:37:04.117283+00:00", "trade", 7.465, 63.0]
["2026-09-03T13:37:04.117319+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.117412+00:00", "trade", 7.465, 193.0]
["2026-09-03T13:37:04.118098+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:37:04.118356+00:00", "trade", 7.465, 93.0]
["2026-09-03T13:37:04.118891+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:04.118891+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:04.271559+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.271614+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.271624+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.271625+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:04.271694+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:04.272142+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:04.272169+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:04.272185+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:04.272470+00:00", "trade", 7.46, 63.0]
["2026-09-03T13:37:04.272491+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:37:04.272541+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.272541+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.272789+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:37:04.326834+00:00", "trade", 7.4501, 35.0]
["2026-09-03T13:37:04.346623+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.374822+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:37:04.428388+00:00", "trade", 7.4704, 200.0]
["2026-09-03T13:37:04.479635+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:37:04.479700+00:00", "trade", 7.47, 23.0]
["2026-09-03T13:37:04.479700+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.479805+00:00", "trade", 7.47, 77.0]
["2026-09-03T13:37:04.479805+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.480431+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.481369+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.481379+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.570504+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:37:04.579450+00:00", "trade", 7.4769, 9.0]
["2026-09-03T13:37:04.617115+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:04.619118+00:00", "trade", 7.4718, 50.0]
["2026-09-03T13:37:04.620655+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.640377+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.688176+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.690153+00:00", "trade", 7.4604, 150.0]
["2026-09-03T13:37:04.728602+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:37:04.729730+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.782927+00:00", "trade", 7.454, 100.0]
["2026-09-03T13:37:04.783944+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:04.785480+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:37:04.812740+00:00", "trade", 7.4542, 8.0]
["2026-09-03T13:37:04.902630+00:00", "trade", 7.4587, 500.0]
["2026-09-03T13:37:04.988156+00:00", "trade", 7.465, 500.0]
["2026-09-03T13:37:05.074071+00:00", "trade", 7.465, 35.0]
["2026-09-03T13:37:05.125611+00:00", "trade", 7.4769, 66.0]
["2026-09-03T13:37:05.153538+00:00", "trade", 7.465, 2.0]
["2026-09-03T13:37:05.181788+00:00", "trade", 7.4769, 30.0]
["2026-09-03T13:37:05.198471+00:00", "trade", 7.4718, 50.0]
["2026-09-03T13:37:05.227848+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:37:05.227896+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:05.228702+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:37:05.228894+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:05.229711+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:05.230338+00:00", "trade", 7.47, 49.0]
["2026-09-03T13:37:05.256642+00:00", "trade", 7.465, 5.0]
["2026-09-03T13:37:05.488223+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:05.489259+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:05.494130+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:05.494200+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:05.494201+00:00", "trade", 7.46, 76.0]
["2026-09-03T13:37:05.503824+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:37:05.507403+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:37:05.507403+00:00", "trade", 7.45, 58.0]
["2026-09-03T13:37:05.507788+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:05.508013+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:05.508203+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:37:05.508564+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:05.508943+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:05.509071+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.509165+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:37:05.509331+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:05.509718+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.509718+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.509737+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.509887+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:05.510103+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.516037+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.516975+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:05.525771+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:37:05.525881+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.527299+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.527304+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:05.536551+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:37:05.537772+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:05.539534+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:37:05.540040+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:05.540593+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:05.541829+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:05.554017+00:00", "trade", 7.4305, 460.0]
["2026-09-03T13:37:05.557860+00:00", "trade", 7.4769, 111.0]
["2026-09-03T13:37:05.558699+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:05.584627+00:00", "trade", 7.4531, 8.0]
["2026-09-03T13:37:05.585740+00:00", "trade", 7.4568, 300.0]
["2026-09-03T13:37:05.664695+00:00", "trade", 7.4305, 68.0]
["2026-09-03T13:37:05.677154+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:05.677176+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:05.677241+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:05.677758+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.678399+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.678399+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.682035+00:00", "trade", 7.47, 36.0]
["2026-09-03T13:37:05.682041+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:37:05.689456+00:00", "trade", 7.4758, 21.0]
["2026-09-03T13:37:05.689820+00:00", "trade", 7.4758, 1.0]
["2026-09-03T13:37:05.782540+00:00", "trade", 7.4798, 4.0]
["2026-09-03T13:37:05.835776+00:00", "trade", 7.465, 500.0]
["2026-09-03T13:37:05.864500+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:37:05.866951+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:05.867793+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:37:05.867880+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.869259+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.871519+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:05.955632+00:00", "trade", 7.46, 700.0]
["2026-09-03T13:37:05.968671+00:00", "trade", 7.43, 700.0]
["2026-09-03T13:37:05.980293+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:06.058567+00:00", "trade", 7.4669, 111.0]
["2026-09-03T13:37:06.066356+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:06.093628+00:00", "trade", 7.4769, 41.0]
["2026-09-03T13:37:06.097017+00:00", "trade", 7.455, 20.0]
["2026-09-03T13:37:06.157912+00:00", "trade", 7.4331, 15.0]
["2026-09-03T13:37:06.171342+00:00", "trade", 7.4616, 200.0]
["2026-09-03T13:37:06.182429+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:06.194593+00:00", "trade", 7.4728, 1.0]
["2026-09-03T13:37:06.265307+00:00", "trade", 7.4728, 1.0]
["2026-09-03T13:37:06.265674+00:00", "trade", 7.4728, 1.0]
["2026-09-03T13:37:06.308345+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:06.309548+00:00", "trade", 7.4799, 25.0]
["2026-09-03T13:37:06.362333+00:00", "trade", 7.464, 200.0]
["2026-09-03T13:37:06.593514+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:06.601619+00:00", "trade", 7.4331, 3.0]
["2026-09-03T13:37:06.606099+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:37:06.668486+00:00", "trade", 7.4638, 500.0]
["2026-09-03T13:37:06.705029+00:00", "trade", 7.4769, 3.0]
["2026-09-03T13:37:06.738144+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:06.783074+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:37:06.784197+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:06.784197+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:06.835976+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:37:06.869531+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.869576+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870067+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870068+00:00", "trade", 7.48, 887.0]
["2026-09-03T13:37:06.870086+00:00", "trade", 7.48, 112.0]
["2026-09-03T13:37:06.870087+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870090+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:37:06.870092+00:00", "trade", 7.48, 910.0]
["2026-09-03T13:37:06.870092+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870095+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:37:06.870097+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870098+00:00", "trade", 7.48, 90.0]
["2026-09-03T13:37:06.870098+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:37:06.870132+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870162+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870192+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870378+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:06.870678+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:06.870679+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:37:06.874518+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:07.103523+00:00", "trade", 7.48, 5000.0]
["2026-09-03T13:37:07.124598+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:37:07.124598+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:37:07.124600+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:37:07.124638+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:07.124683+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:07.124688+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:07.124909+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:07.125055+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:37:07.125074+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:37:07.125078+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:37:07.125079+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:37:07.125139+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:37:07.127054+00:00", "trade", 7.49, 150.0]
["2026-09-03T13:37:07.127054+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.127114+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.127164+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.127996+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.128963+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.131254+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.135103+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.174423+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:37:07.181945+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.181950+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.181965+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:37:07.182028+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:37:07.182030+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:37:07.182289+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:37:07.182295+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:37:07.275659+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:37:07.348396+00:00", "trade", 7.4819, 150.0]
["2026-09-03T13:37:07.505570+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:07.505574+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:37:07.539850+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:07.540484+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:07.540987+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:07.544201+00:00", "trade", 7.47, 62.0]
["2026-09-03T13:37:07.544364+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:07.544463+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:37:07.545025+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:37:07.551319+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:37:07.589107+00:00", "trade", 7.4828, 124.0]
["2026-09-03T13:37:07.657768+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:07.684034+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:37:07.685396+00:00", "trade", 7.4994, 100.0]
["2026-09-03T13:37:07.709941+00:00", "trade", 7.496, 150.0]
["2026-09-03T13:37:07.720604+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:37:07.722006+00:00", "trade", 7.499, 100.0]
["2026-09-03T13:37:07.826432+00:00", "trade", 7.4942, 1.0]
["2026-09-03T13:37:07.850959+00:00", "trade", 7.4949, 250.0]
["2026-09-03T13:37:07.915516+00:00", "trade", 7.4942, 1.0]
["2026-09-03T13:37:07.927049+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:37:08.080805+00:00", "trade", 7.48, 150.0]
["2026-09-03T13:37:08.126075+00:00", "trade", 7.4969, 25.0]
["2026-09-03T13:37:08.134735+00:00", "trade", 7.4999, 40.0]
["2026-09-03T13:37:08.181946+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:08.307536+00:00", "trade", 7.4844, 300.0]
["2026-09-03T13:37:08.355209+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.356035+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:08.356176+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.356617+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.356617+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.356963+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.357078+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.448912+00:00", "trade", 7.4957, 1.0]
["2026-09-03T13:37:08.495956+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:37:08.496383+00:00", "trade", 7.4701, 100.0]
["2026-09-03T13:37:08.496428+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:37:08.496431+00:00", "trade", 7.47, 80.0]
["2026-09-03T13:37:08.496431+00:00", "trade", 7.47, 15.0]
["2026-09-03T13:37:08.496455+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:08.496555+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.496555+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:37:08.496590+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:37:08.496879+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:37:08.497173+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:08.497243+00:00", "trade", 7.4601, 61.0]
["2026-09-03T13:37:08.497973+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.498340+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.498834+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.498839+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.499098+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.499348+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:37:08.499895+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:37:08.499895+00:00", "trade", 7.46, 79.0]
["2026-09-03T13:37:08.501128+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:08.501377+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:08.501377+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:37:08.503747+00:00", "trade", 7.4601, 1900.0]
["2026-09-03T13:37:08.505347+00:00", "trade", 7.4601, 900.0]
["2026-09-03T13:37:08.532896+00:00", "trade", 7.46, 128.0]
["2026-09-03T13:37:08.532897+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:08.532905+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:37:08.533007+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:08.534430+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:08.534430+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:08.924061+00:00", "trade", 7.453, 17.0]
["2026-09-03T13:37:08.969493+00:00", "trade", 7.465, 2.0]
["2026-09-03T13:37:09.078413+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:37:09.170735+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:37:09.170739+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:37:09.171776+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:37:09.172224+00:00", "trade", 7.48, 28.0]
["2026-09-03T13:37:09.255670+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:37:09.437026+00:00", "trade", 7.4795, 10.0]
["2026-09-03T13:37:09.501368+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.501418+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.502079+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.503548+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.554690+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.583183+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.620177+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:37:09.650236+00:00", "trade", 7.4769, 10.0]
["2026-09-03T13:37:09.693966+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:09.722949+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:37:09.741410+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:37:09.931003+00:00", "trade", 7.45, 39.0]
["2026-09-03T13:37:10.115291+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:10.115303+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:37:10.115786+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:10.115787+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:10.115866+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.115906+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.115921+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.116067+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.116593+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.116623+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.116849+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.116999+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.117474+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.117660+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.118054+00:00", "trade", 7.4545, 51.0]
["2026-09-03T13:37:10.118175+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.121239+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.127115+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:37:10.127115+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:10.127173+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.127203+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.128160+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.128616+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.128642+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.129123+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.129604+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:10.129716+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:37:10.129719+00:00", "trade", 7.44, 33.0]
["2026-09-03T13:37:10.129722+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:37:10.129722+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:10.129725+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:10.129824+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.129942+00:00", "trade", 7.4545, 13.0]
["2026-09-03T13:37:10.130038+00:00", "trade", 7.4545, 25.0]
["2026-09-03T13:37:10.131268+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.131749+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.132429+00:00", "trade", 7.4545, 5.0]
["2026-09-03T13:37:10.132612+00:00", "trade", 7.4545, 33.0]
["2026-09-03T13:37:10.132744+00:00", "trade", 7.4545, 2.0]
["2026-09-03T13:37:10.132877+00:00", "trade", 7.4545, 1.0]
["2026-09-03T13:37:10.133168+00:00", "trade", 7.4545, 1.0]
["2026-09-03T13:37:10.143666+00:00", "trade", 7.4301, 149.0]
["2026-09-03T13:37:10.143883+00:00", "trade", 7.4301, 100.0]
["2026-09-03T13:37:10.144114+00:00", "trade", 7.4301, 100.0]
["2026-09-03T13:37:10.145690+00:00", "trade", 7.4545, 149.0]
["2026-09-03T13:37:10.145844+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.145895+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:10.145907+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:10.145931+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.146027+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:37:10.146030+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:37:10.146033+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:37:10.146033+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:37:10.146036+00:00", "trade", 7.43, 45.0]
["2026-09-03T13:37:10.146304+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:37:10.146623+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.148123+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.148249+00:00", "trade", 7.4545, 100.0]
["2026-09-03T13:37:10.148607+00:00", "trade", 7.4545, 20.0]
["2026-09-03T13:37:10.148797+00:00", "trade", 7.4545, 10.0]
["2026-09-03T13:37:10.148956+00:00", "trade", 7.4545, 5.0]
["2026-09-03T13:37:10.149257+00:00", "trade", 7.4545, 20.0]
["2026-09-03T13:37:10.149359+00:00", "trade", 7.4545, 45.0]
["2026-09-03T13:37:10.165146+00:00", "trade", 7.4769, 36.0]
["2026-09-03T13:37:10.165264+00:00", "trade", 7.4769, 10.0]
["2026-09-03T13:37:10.254143+00:00", "trade", 7.432, 39.0]
["2026-09-03T13:37:10.285986+00:00", "trade", 7.4769, 164.0]
["2026-09-03T13:37:10.286828+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.287540+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.287545+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.288833+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.288893+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.349458+00:00", "trade", 7.4558, 50.0]
["2026-09-03T13:37:10.474292+00:00", "trade", 7.4532, 1.0]
["2026-09-03T13:37:10.547077+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:37:10.579871+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:10.666699+00:00", "trade", 7.4569, 20.0]
["2026-09-03T13:37:10.672921+00:00", "trade", 7.4301, 2.0]
["2026-09-03T13:37:10.803242+00:00", "trade", 7.4569, 5.0]
["2026-09-03T13:37:10.848256+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:37:10.850599+00:00", "trade", 7.445, 250.0]
["2026-09-03T13:37:10.852480+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:10.908108+00:00", "trade", 7.4575, 1.0]
["2026-09-03T13:37:10.933433+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:10.933458+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:10.980109+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:11.113642+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:11.113645+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:11.114108+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:11.114925+00:00", "trade", 7.43, 1000.0]
["2026-09-03T13:37:11.114925+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:11.114967+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:37:11.115066+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:11.115518+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.115533+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.115552+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:11.116179+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.116182+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:11.116182+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:11.116183+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:11.116185+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:37:11.116185+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:37:11.116230+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:37:11.116279+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:11.116324+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:11.116599+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:11.116705+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:37:11.117505+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:37:11.117505+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:37:11.117508+00:00", "trade", 7.41, 27.0]
["2026-09-03T13:37:11.117742+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:11.117792+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:11.117803+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:37:11.117803+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:37:11.117809+00:00", "trade", 7.41, 1000.0]
["2026-09-03T13:37:11.117812+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:11.117818+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:37:11.117967+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:11.118804+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:11.118810+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:37:11.118810+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:37:11.118810+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:11.118813+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:37:11.118816+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:11.118816+00:00", "trade", 7.4, 951.0]
["2026-09-03T13:37:11.118885+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:11.118970+00:00", "trade", 7.4, 49.0]
["2026-09-03T13:37:11.118973+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:11.118980+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:11.118982+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:37:11.118982+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:37:11.119065+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:11.119226+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:11.119616+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:11.120040+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:37:11.120179+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:37:11.120224+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:37:11.120313+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:11.120829+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:11.120905+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:11.120965+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:11.121245+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:11.123360+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:11.124578+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.124605+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:37:11.125180+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.125673+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:37:11.125952+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:11.126409+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:37:11.126416+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:37:11.127029+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.127049+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.127116+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:37:11.127624+00:00", "trade", 7.38, 330.0]
["2026-09-03T13:37:11.127636+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:37:11.127660+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:37:11.148184+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.149685+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.151622+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.151667+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.151892+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:37:11.152259+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.155053+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.155444+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.155621+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.155637+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.156595+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.156619+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.158178+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.159798+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.159999+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.160368+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.161566+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.162038+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.162544+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.164805+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.165241+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.165539+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.165963+00:00", "trade", 7.4288, 7.0]
["2026-09-03T13:37:11.166447+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:11.176127+00:00", "trade", 7.4294, 2.0]
["2026-09-03T13:37:11.181432+00:00", "trade", 7.405, 2.0]
["2026-09-03T13:37:11.190531+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.190540+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.190543+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.190546+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:37:11.190549+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.190896+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:11.190973+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:37:11.191322+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:37:11.192284+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.193247+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:37:11.193520+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:37:11.193890+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.195116+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:11.195136+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:11.195138+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.195196+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.195198+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.195231+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.195272+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.195297+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.195733+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.195943+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.196615+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.202539+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:11.205871+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:11.206069+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:11.206087+00:00", "trade", 7.4499, 330.0]
["2026-09-03T13:37:11.206343+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:11.206857+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:11.207116+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:11.207116+00:00", "trade", 7.45, 52.0]
["2026-09-03T13:37:11.207946+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:37:11.208308+00:00", "quote", 7.41, 7.48]
["2026-09-03T13:37:11.208776+00:00", "trade", 7.46, 42.0]
["2026-09-03T13:37:11.216573+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.216579+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:11.216582+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.216832+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.218597+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.218787+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.218850+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.219003+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:11.219046+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.219695+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:37:11.219893+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:11.220834+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:11.221084+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:11.221219+00:00", "trade", 7.4699, 249.0]
["2026-09-03T13:37:11.221252+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:37:11.221442+00:00", "trade", 7.4699, 300.0]
["2026-09-03T13:37:11.221451+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:37:11.221604+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:37:11.221836+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:37:11.222518+00:00", "trade", 7.47, 19.0]
["2026-09-03T13:37:11.222951+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:11.223088+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:11.223207+00:00", "trade", 7.46, 51.0]
["2026-09-03T13:37:11.223207+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:37:11.223330+00:00", "trade", 7.46, 52.0]
["2026-09-03T13:37:11.223881+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:11.231032+00:00", "trade", 7.425, 25.0]
["2026-09-03T13:37:11.232247+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:37:11.233113+00:00", "trade", 7.466, 67.0]
["2026-09-03T13:37:11.237229+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:11.237305+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:11.237314+00:00", "trade", 7.4699, 181.0]
["2026-09-03T13:37:11.237693+00:00", "trade", 7.4699, 100.0]
["2026-09-03T13:37:11.237801+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:11.237942+00:00", "trade", 7.4696, 100.0]
["2026-09-03T13:37:11.240733+00:00", "trade", 7.4699, 1800.0]
["2026-09-03T13:37:11.403486+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:37:11.405438+00:00", "trade", 7.412, 100.0]
["2026-09-03T13:37:11.438451+00:00", "trade", 7.463, 2.0]
["2026-09-03T13:37:11.460800+00:00", "trade", 7.445, 1500.0]
["2026-09-03T13:37:11.468940+00:00", "trade", 7.47, 15.0]
["2026-09-03T13:37:11.481727+00:00", "trade", 7.445, 150.0]
["2026-09-03T13:37:11.542838+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:37:11.542907+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:37:11.542980+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:11.542980+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:11.543349+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:37:11.543353+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.543355+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.543617+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.547929+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.547953+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.548059+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.548062+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:11.552825+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:11.554298+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:11.555342+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:11.555835+00:00", "trade", 7.4035, 530.0]
["2026-09-03T13:37:11.761600+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:37:11.831219+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:11.899265+00:00", "trade", 7.44, 2000.0]
["2026-09-03T13:37:11.916243+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:37:11.916243+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:11.916246+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:37:11.957405+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:37:12.014656+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:12.042950+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:12.043530+00:00", "trade", 7.44, 672.0]
["2026-09-03T13:37:12.058828+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:37:12.060452+00:00", "trade", 7.4399, 6.0]
["2026-09-03T13:37:12.070646+00:00", "trade", 7.445, 283.0]
["2026-09-03T13:37:12.074336+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:37:12.074489+00:00", "trade", 7.47, 194.0]
["2026-09-03T13:37:12.074967+00:00", "trade", 7.4399, 200.0]
["2026-09-03T13:37:12.075331+00:00", "trade", 7.4399, 194.0]
["2026-09-03T13:37:12.078080+00:00", "trade", 7.4399, 52.0]
["2026-09-03T13:37:12.078441+00:00", "trade", 7.4399, 48.0]
["2026-09-03T13:37:12.085083+00:00", "trade", 7.46, 134.0]
["2026-09-03T13:37:12.101313+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:37:12.161925+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:37:12.182434+00:00", "trade", 7.455, 3000.0]
["2026-09-03T13:37:12.201743+00:00", "trade", 7.4031, 34.0]
["2026-09-03T13:37:12.202693+00:00", "trade", 7.45, 52.0]
["2026-09-03T13:37:12.232696+00:00", "trade", 7.4599, 10.0]
["2026-09-03T13:37:12.326655+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:12.335138+00:00", "trade", 7.46, 130.0]
["2026-09-03T13:37:12.335231+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:12.376661+00:00", "trade", 7.4557, 1.0]
["2026-09-03T13:37:12.385571+00:00", "trade", 7.4595, 300.0]
["2026-09-03T13:37:12.465814+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:37:12.581244+00:00", "trade", 7.4592, 5.0]
["2026-09-03T13:37:12.592707+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:37:12.593456+00:00", "trade", 7.4599, 100.0]
["2026-09-03T13:37:12.611628+00:00", "trade", 7.43, 34.0]
["2026-09-03T13:37:12.619101+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:12.667613+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:37:12.673867+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:37:12.679945+00:00", "trade", 7.46, 112.0]
["2026-09-03T13:37:12.689628+00:00", "trade", 7.4431, 27.0]
["2026-09-03T13:37:12.702120+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:12.710209+00:00", "trade", 7.4569, 16.0]
["2026-09-03T13:37:12.728856+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:12.737607+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:37:12.813108+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:37:12.813716+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:12.828836+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:37:12.996115+00:00", "trade", 7.43, 85.0]
["2026-09-03T13:37:13.067109+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:13.068609+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:37:13.167818+00:00", "trade", 7.4399, 54.0]
["2026-09-03T13:37:13.385175+00:00", "trade", 7.4569, 11.0]
["2026-09-03T13:37:13.385389+00:00", "trade", 7.4569, 13.0]
["2026-09-03T13:37:13.385717+00:00", "trade", 7.4372, 6.0]
["2026-09-03T13:37:13.500984+00:00", "trade", 7.4353, 100.0]
["2026-09-03T13:37:13.507025+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:37:13.540616+00:00", "trade", 7.4345, 5.0]
["2026-09-03T13:37:13.725715+00:00", "trade", 7.43, 2000.0]
["2026-09-03T13:37:13.826284+00:00", "trade", 7.4223, 100.0]
["2026-09-03T13:37:13.861471+00:00", "trade", 7.4381, 108.0]
["2026-09-03T13:37:13.865434+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:37:14.234840+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:14.234945+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.235456+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.235466+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.235787+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.235897+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.330633+00:00", "trade", 7.4372, 20.0]
["2026-09-03T13:37:14.420899+00:00", "trade", 7.4372, 40.0]
["2026-09-03T13:37:14.632134+00:00", "trade", 7.43, 212.0]
["2026-09-03T13:37:14.647939+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:14.748830+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:37:14.759307+00:00", "trade", 7.4225, 3.0]
["2026-09-03T13:37:14.759664+00:00", "trade", 7.4225, 1.0]
["2026-09-03T13:37:14.854579+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:37:14.854676+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:14.861382+00:00", "trade", 7.4224, 20.0]
["2026-09-03T13:37:14.864945+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.001175+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.001225+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.010176+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.069557+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:15.069673+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:15.069673+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.069768+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.073762+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.083560+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:15.097724+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:15.097790+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:37:15.123805+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:15.245835+00:00", "trade", 7.4372, 82.0]
["2026-09-03T13:37:15.341914+00:00", "trade", 7.42, 242.0]
["2026-09-03T13:37:15.435554+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:15.505606+00:00", "trade", 7.4387, 1.0]
["2026-09-03T13:37:15.527809+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:15.527862+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:37:15.527874+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.571884+00:00", "trade", 7.44, 600.0]
["2026-09-03T13:37:15.699931+00:00", "trade", 7.4225, 13.0]
["2026-09-03T13:37:15.801686+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:15.961915+00:00", "trade", 7.4372, 1.0]
["2026-09-03T13:37:15.987996+00:00", "trade", 7.4375, 1.0]
["2026-09-03T13:37:16.166535+00:00", "trade", 7.4224, 88.0]
["2026-09-03T13:37:16.175087+00:00", "trade", 7.4225, 1.0]
["2026-09-03T13:37:16.249823+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:16.250785+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:16.316161+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:16.316162+00:00", "trade", 7.44, 150.0]
["2026-09-03T13:37:16.316165+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:16.316165+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:16.316251+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:16.316301+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:16.316448+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:37:16.316843+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:16.316932+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:37:16.317055+00:00", "trade", 7.44, 121.0]
["2026-09-03T13:37:16.317469+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:16.317715+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:16.318677+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:16.320195+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:16.320492+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:37:16.328676+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:16.328702+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:16.328723+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:16.328729+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:16.328736+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:37:16.330961+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.332360+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.332380+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.332951+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.338433+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:37:16.339467+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:37:16.371686+00:00", "trade", 7.48, 66.0]
["2026-09-03T13:37:16.373024+00:00", "trade", 7.48, 103.0]
["2026-09-03T13:37:16.373069+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:37:16.377779+00:00", "trade", 7.4536, 700.0]
["2026-09-03T13:37:16.616251+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.617258+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.617724+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:16.693845+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:16.696637+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:16.743173+00:00", "trade", 7.4697, 10.0]
["2026-09-03T13:37:16.745876+00:00", "trade", 7.47, 18.0]
["2026-09-03T13:37:16.957737+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:37:16.957986+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:37:16.980964+00:00", "trade", 7.462, 5.0]
["2026-09-03T13:37:16.998448+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:17.154186+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:37:17.248815+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:17.377587+00:00", "trade", 7.4775, 30.0]
["2026-09-03T13:37:17.488459+00:00", "trade", 7.4697, 100.0]
["2026-09-03T13:37:17.565679+00:00", "trade", 7.4625, 4.0]
["2026-09-03T13:37:17.614402+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:37:17.614402+00:00", "trade", 7.46, 113.0]
["2026-09-03T13:37:17.614402+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:37:17.614653+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:17.614684+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:37:17.614943+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:37:17.618076+00:00", "trade", 7.4552, 575.0]
["2026-09-03T13:37:17.618968+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:17.618972+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:37:17.618973+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:17.618981+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:37:17.618981+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:37:17.618985+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:37:17.618997+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:37:17.619047+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:37:17.619099+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:17.620076+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:37:17.655290+00:00", "trade", 7.471, 6.0]
["2026-09-03T13:37:17.701799+00:00", "trade", 7.471, 1.0]
["2026-09-03T13:37:17.705494+00:00", "trade", 7.4594, 1.0]
["2026-09-03T13:37:17.807636+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:17.900677+00:00", "trade", 7.479, 7.0]
["2026-09-03T13:37:17.900695+00:00", "trade", 7.479, 63.0]
["2026-09-03T13:37:17.960472+00:00", "trade", 7.4456, 10.0]
["2026-09-03T13:37:17.970347+00:00", "trade", 7.4795, 400.0]
["2026-09-03T13:37:18.074921+00:00", "trade", 7.4456, 10.0]
["2026-09-03T13:37:18.188790+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:18.189695+00:00", "trade", 7.4799, 1.0]
["2026-09-03T13:37:18.352174+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.352174+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.352590+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.545184+00:00", "trade", 7.4431, 39.0]
["2026-09-03T13:37:18.783267+00:00", "trade", 7.4799, 300.0]
["2026-09-03T13:37:18.805036+00:00", "trade", 7.4769, 200.0]
["2026-09-03T13:37:18.870974+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:18.870975+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.871431+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.872556+00:00", "trade", 7.47, 38.0]
["2026-09-03T13:37:18.872559+00:00", "trade", 7.48, 762.0]
["2026-09-03T13:37:18.872559+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:18.872634+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.872654+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.872664+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.872940+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.873416+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:37:18.877831+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.896023+00:00", "trade", 7.4503, 9000.0]
["2026-09-03T13:37:18.909760+00:00", "trade", 7.4501, 26.0]
["2026-09-03T13:37:18.922986+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:18.923976+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.924453+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:18.947632+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.947642+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.949171+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:18.949191+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.019269+00:00", "trade", 7.471, 107.0]
["2026-09-03T13:37:19.225765+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:37:19.332026+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:37:19.332303+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.332374+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.332669+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.339913+00:00", "trade", 7.4769, 30.0]
["2026-09-03T13:37:19.340268+00:00", "trade", 7.4531, 23.0]
["2026-09-03T13:37:19.340295+00:00", "trade", 7.47, 52.0]
["2026-09-03T13:37:19.384825+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:19.384825+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:37:19.384939+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:37:19.384944+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.385530+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.385811+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.385891+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.385916+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.386011+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.386112+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:37:19.386224+00:00", "trade", 7.47, 54.0]
["2026-09-03T13:37:19.387291+00:00", "trade", 7.4601, 2.0]
["2026-09-03T13:37:19.389003+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:19.397431+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.398897+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:19.398917+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:19.406291+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.406345+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.406363+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.406708+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.406874+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.407193+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:37:19.410711+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:19.410771+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:19.410780+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:19.411264+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:37:19.411285+00:00", "trade", 7.46, 63.0]
["2026-09-03T13:37:19.411657+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.411673+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:19.411758+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.430236+00:00", "trade", 7.4405, 59.0]
["2026-09-03T13:37:19.577127+00:00", "trade", 7.4769, 81.0]
["2026-09-03T13:37:19.713812+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:37:19.739941+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:37:19.747277+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:37:19.747278+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:37:19.747330+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:37:19.747332+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.747452+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.748084+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.748209+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.748379+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:37:19.748409+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.748880+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.748880+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.749011+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.749356+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:19.772650+00:00", "trade", 7.4506, 200.0]
["2026-09-03T13:37:19.773278+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:37:19.773357+00:00", "trade", 7.45, 43.0]
["2026-09-03T13:37:19.773360+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:37:19.773444+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:37:19.773450+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:37:19.773464+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:19.773738+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:37:19.773757+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:37:19.773763+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:37:19.774080+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:19.774436+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:19.774897+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:19.774932+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:37:19.809662+00:00", "trade", 7.44, 18.0]
["2026-09-03T13:37:19.880814+00:00", "trade", 7.45, 264.0]
["2026-09-03T13:37:19.956547+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:37:20.216675+00:00", "trade", 7.45, 3000.0]
["2026-09-03T13:37:20.337118+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:37:20.337978+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:37:20.350927+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:37:20.350927+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:20.350933+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:37:20.350933+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:37:20.351059+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:20.351198+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:37:20.351598+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:37:20.351610+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:37:20.351926+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:37:20.354539+00:00", "trade", 7.445, 5.0]
["2026-09-03T13:37:20.355363+00:00", "trade", 7.445, 5.0]
["2026-09-03T13:37:20.355747+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:37:20.355756+00:00", "trade", 7.45, 43.0]
["2026-09-03T13:37:20.355759+00:00", "trade", 7.46, 23.0]
["2026-09-03T13:37:20.355919+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:37:20.355940+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:37:20.355943+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:37:20.355986+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.355991+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.356069+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:37:20.356082+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:37:20.356397+00:00", "trade", 7.445, 3.0]
["2026-09-03T13:37:20.360141+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.364414+00:00", "trade", 7.441, 260.0]
["2026-09-03T13:37:20.364618+00:00", "trade", 7.441, 100.0]
["2026-09-03T13:37:20.365348+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.365930+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.365930+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.365935+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.366005+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.366291+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.367493+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.369924+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.370405+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.370871+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.371373+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.371814+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.372290+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.372756+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.373212+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.373673+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.374174+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.374611+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.375092+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.375563+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.376054+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.376495+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.402665+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:37:20.426148+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.426614+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:37:20.462036+00:00", "trade", 7.455, 37.0]
["2026-09-03T13:37:20.492901+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:37:20.493749+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:37:20.671773+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:20.711573+00:00", "trade", 7.4401, 3000.0]
["2026-09-03T13:37:20.712615+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:20.713081+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:20.713117+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:20.838189+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:37:20.869843+00:00", "trade", 7.4669, 28.0]
["2026-09-03T13:37:20.913589+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:20.937820+00:00", "trade", 7.4669, 2.0]
["2026-09-03T13:37:21.012740+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.018223+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.018457+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:37:21.018674+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.019060+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.019155+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.107235+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.164812+00:00", "trade", 7.4457, 5.0]
["2026-09-03T13:37:21.303180+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:37:21.303223+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:37:21.315611+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.385787+00:00", "trade", 7.4431, 27.0]
["2026-09-03T13:37:21.390439+00:00", "trade", 7.475, 250.0]
["2026-09-03T13:37:21.391457+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.397652+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.398123+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.398599+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.399065+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.399546+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.400027+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.400483+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.400959+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.401426+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.401882+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.493937+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:37:21.494993+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.497744+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:37:21.498767+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:37:21.708958+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:37:21.708958+00:00", "trade", 7.45, 34.0]
["2026-09-03T13:37:21.708973+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:37:21.708988+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:21.709038+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:21.709042+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:37:21.709349+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:21.709349+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:37:21.709564+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:37:21.709585+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:21.831536+00:00", "trade", 7.4435, 1.0]
["2026-09-03T13:37:21.854441+00:00", "trade", 7.4769, 16.0]
["2026-09-03T13:37:21.892668+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:37:22.059106+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:37:22.083976+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.084036+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.084038+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:37:22.084038+00:00", "trade", 7.45, 192.0]
["2026-09-03T13:37:22.084317+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.113123+00:00", "trade", 7.4301, 400.0]
["2026-09-03T13:37:22.113662+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:37:22.113665+00:00", "trade", 7.43, 131.0]
["2026-09-03T13:37:22.113667+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.113668+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:37:22.113668+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:37:22.113671+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:37:22.113671+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:37:22.113752+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:37:22.113755+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:22.113758+00:00", "trade", 7.42, 49.0]
["2026-09-03T13:37:22.113758+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:22.113812+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:22.113827+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:22.113827+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.113852+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:37:22.114046+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:22.114049+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:22.114158+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:37:22.114239+00:00", "trade", 7.43, 42.0]
["2026-09-03T13:37:22.114251+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:22.114254+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:37:22.114452+00:00", "trade", 7.42, 42.0]
["2026-09-03T13:37:22.114463+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.114514+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.114534+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.114534+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.114544+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.114559+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.114569+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.114609+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.114654+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.114694+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:22.114759+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.115296+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.115842+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.116789+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.116889+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.117065+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:22.117340+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.118202+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.118247+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.120292+00:00", "trade", 7.4192, 5.0]
["2026-09-03T13:37:22.133473+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:37:22.213515+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.214381+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.214482+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.214492+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.214652+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.215569+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.215574+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:22.268687+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:37:22.328493+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:22.404698+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:37:22.410426+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:22.445378+00:00", "trade", 7.4343, 1.0]
["2026-09-03T13:37:22.445739+00:00", "trade", 7.4343, 1.0]
["2026-09-03T13:37:22.458483+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:22.458954+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:22.658198+00:00", "trade", 7.415, 5.0]
["2026-09-03T13:37:22.879363+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:37:22.915554+00:00", "trade", 7.4369, 42.0]
["2026-09-03T13:37:22.926888+00:00", "trade", 7.3968, 50.0]
["2026-09-03T13:37:23.009071+00:00", "trade", 7.415, 26.0]
["2026-09-03T13:37:23.074801+00:00", "trade", 7.4004, 50.0]
["2026-09-03T13:37:23.075266+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.190926+00:00", "trade", 7.4369, 5.0]
["2026-09-03T13:37:23.304109+00:00", "trade", 7.41, 132.0]
["2026-09-03T13:37:23.377920+00:00", "trade", 7.4369, 4.0]
["2026-09-03T13:37:23.377980+00:00", "trade", 7.4369, 23.0]
["2026-09-03T13:37:23.430446+00:00", "trade", 7.3931, 9.0]
["2026-09-03T13:37:23.430476+00:00", "trade", 7.3931, 1.0]
["2026-09-03T13:37:23.451959+00:00", "trade", 7.3931, 20.0]
["2026-09-03T13:37:23.549025+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.549511+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.549541+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.551145+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.551626+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.552097+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.552568+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.553064+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.553525+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.553991+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.554468+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.554939+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.555420+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.555901+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.556362+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.606491+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.681229+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.711537+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.780426+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:37:23.816692+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.816737+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.817396+00:00", "trade", 7.433, 14.0]
["2026-09-03T13:37:23.818120+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.871107+00:00", "trade", 7.4395, 134.0]
["2026-09-03T13:37:23.896779+00:00", "trade", 7.4056, 26.0]
["2026-09-03T13:37:23.904619+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:37:23.904619+00:00", "trade", 7.41, 58.0]
["2026-09-03T13:37:23.904687+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:37:23.904690+00:00", "trade", 7.41, 42.0]
["2026-09-03T13:37:23.904694+00:00", "trade", 7.4, 67.0]
["2026-09-03T13:37:23.904697+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:37:23.904697+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:23.904700+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:37:23.904700+00:00", "trade", 7.4, 58.0]
["2026-09-03T13:37:23.904997+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:37:23.905043+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.905057+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.905113+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.905348+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:23.905619+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:23.905714+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:23.905744+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:23.906160+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:23.918840+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.918899+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:23.918905+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.918966+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:23.919194+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:23.919206+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:23.919256+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:23.919297+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:23.919437+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.919717+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.919793+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.920003+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.920289+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.921261+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.921477+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.923652+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.923677+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.923922+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.955162+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.955244+00:00", "trade", 7.44, 46.0]
["2026-09-03T13:37:23.955247+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.955253+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:37:23.955262+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.955272+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:23.955292+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.955312+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.955322+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.955413+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.955488+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.955493+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:23.955498+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:23.955553+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:23.955748+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:23.955748+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:37:23.955793+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:23.956019+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:23.956049+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:23.956199+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:23.956229+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:37:23.956468+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:37:23.960860+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:23.960900+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:23.967739+00:00", "trade", 7.4369, 93.0]
["2026-09-03T13:37:24.115093+00:00", "trade", 7.42, 600.0]
["2026-09-03T13:37:24.115959+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:24.116073+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:37:24.116247+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:24.116599+00:00", "trade", 7.4201, 600.0]
["2026-09-03T13:37:24.117378+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:37:24.117396+00:00", "trade", 7.4201, 400.0]
["2026-09-03T13:37:24.118181+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:37:24.127855+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:37:24.128703+00:00", "trade", 7.4201, 400.0]
["2026-09-03T13:37:24.129479+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:37:24.129506+00:00", "trade", 7.42, 70.0]
["2026-09-03T13:37:24.129777+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:24.130053+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:37:24.130907+00:00", "trade", 7.4201, 100.0]
["2026-09-03T13:37:24.131704+00:00", "trade", 7.4201, 2.0]
["2026-09-03T13:37:24.131707+00:00", "trade", 7.4201, 70.0]
["2026-09-03T13:37:24.141652+00:00", "trade", 7.401, 400.0]
["2026-09-03T13:37:24.142620+00:00", "trade", 7.401, 1700.0]
["2026-09-03T13:37:24.144229+00:00", "trade", 7.4022, 128.0]
["2026-09-03T13:37:24.149239+00:00", "trade", 7.436, 545.0]
["2026-09-03T13:37:24.150589+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:24.151762+00:00", "trade", 7.4002, 10.0]
["2026-09-03T13:37:24.167998+00:00", "trade", 7.42, 5000.0]
["2026-09-03T13:37:24.224671+00:00", "trade", 7.4369, 11.0]
["2026-09-03T13:37:24.409975+00:00", "trade", 7.4056, 18.0]
["2026-09-03T13:37:24.581070+00:00", "trade", 7.4, 400.0]
["2026-09-03T13:37:24.582020+00:00", "trade", 7.4, 238.0]
["2026-09-03T13:37:24.583295+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:24.583298+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:37:24.583374+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:24.583425+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:37:24.583428+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:37:24.583434+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:24.583434+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:37:24.583437+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:37:24.583437+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:37:24.583440+00:00", "trade", 7.38, 1321.0]
["2026-09-03T13:37:24.583491+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:24.583504+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:24.583566+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:37:24.583569+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:24.583569+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:37:24.583668+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:24.583674+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:37:24.583680+00:00", "trade", 7.38, 22.0]
["2026-09-03T13:37:24.583686+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:24.583726+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:24.583789+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:24.583924+00:00", "trade", 7.4, 48.0]
["2026-09-03T13:37:24.583975+00:00", "trade", 7.39, 48.0]
["2026-09-03T13:37:24.583994+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:24.584064+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:24.584072+00:00", "trade", 7.4, 48.0]
["2026-09-03T13:37:24.584440+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:24.584475+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:24.584485+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:24.584525+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:24.584559+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:37:24.584596+00:00", "quote", 7.36, 7.42]
["2026-09-03T13:37:24.586149+00:00", "trade", 7.3901, 1200.0]
["2026-09-03T13:37:24.598115+00:00", "trade", 7.395, 2.0]
["2026-09-03T13:37:24.649844+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:37:24.795493+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:24.796215+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:24.796218+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:24.865536+00:00", "trade", 7.4218, 67.0]
["2026-09-03T13:37:24.865893+00:00", "trade", 7.4218, 1.0]
["2026-09-03T13:37:24.871333+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:37:24.887861+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:37:24.974897+00:00", "trade", 7.3931, 100.0]
["2026-09-03T13:37:25.225836+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:25.241879+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:37:25.289822+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:25.368405+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:37:25.490024+00:00", "trade", 7.4269, 4.0]
["2026-09-03T13:37:25.581493+00:00", "trade", 7.4216, 1.0]
["2026-09-03T13:37:25.826390+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:37:25.826904+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:25.832984+00:00", "trade", 7.376, 67.0]
["2026-09-03T13:37:25.840388+00:00", "trade", 7.3701, 20.0]
["2026-09-03T13:37:25.916773+00:00", "trade", 7.4218, 50.0]
["2026-09-03T13:37:25.920045+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:25.994565+00:00", "trade", 7.4216, 1.0]
["2026-09-03T13:37:26.005265+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:37:26.108164+00:00", "trade", 7.4216, 1.0]
["2026-09-03T13:37:26.155511+00:00", "trade", 7.3784, 8.0]
["2026-09-03T13:37:26.181626+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:37:26.326429+00:00", "trade", 7.42, 36.0]
["2026-09-03T13:37:26.379771+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:37:26.447747+00:00", "trade", 7.4, 33.0]
["2026-09-03T13:37:26.462173+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:37:26.505620+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:26.505740+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:37:26.519002+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:37:26.599669+00:00", "trade", 7.37, 18.0]
["2026-09-03T13:37:26.642969+00:00", "trade", 7.4317, 260.0]
["2026-09-03T13:37:26.702520+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:26.702884+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:26.733142+00:00", "trade", 7.405, 300.0]
["2026-09-03T13:37:26.750875+00:00", "trade", 7.4242, 134.0]
["2026-09-03T13:37:26.827901+00:00", "trade", 7.405, 30.0]
["2026-09-03T13:37:26.892326+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:37:26.932998+00:00", "trade", 7.373, 55.0]
["2026-09-03T13:37:26.949441+00:00", "trade", 7.3798, 40.0]
["2026-09-03T13:37:26.981224+00:00", "trade", 7.3792, 100.0]
["2026-09-03T13:37:27.003982+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:37:27.003985+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:37:27.028126+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:37:27.222567+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:37:27.249646+00:00", "trade", 7.43, 38.0]
["2026-09-03T13:37:27.250010+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:27.323318+00:00", "trade", 7.3801, 600.0]
["2026-09-03T13:37:27.410875+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:27.688592+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:37:27.873662+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:37:28.170189+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:37:28.297217+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:37:28.330639+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:37:28.350574+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:28.354624+00:00", "trade", 7.386, 25.0]
["2026-09-03T13:37:28.356621+00:00", "trade", 7.4369, 13.0]
["2026-09-03T13:37:28.496646+00:00", "trade", 7.4, 40.0]
["2026-09-03T13:37:28.593814+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:28.949074+00:00", "trade", 7.383, 50.0]
["2026-09-03T13:37:28.949083+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:37:28.949209+00:00", "trade", 7.383, 58.0]
["2026-09-03T13:37:29.006832+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:37:29.007524+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:37:29.007786+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:37:29.074656+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:37:29.090513+00:00", "trade", 7.44, 125.0]
["2026-09-03T13:37:29.090603+00:00", "trade", 7.42, 125.0]
["2026-09-03T13:37:29.211966+00:00", "trade", 7.42, 300.0]
["2026-09-03T13:37:29.273886+00:00", "trade", 7.4345, 94.0]
["2026-09-03T13:37:29.274253+00:00", "trade", 7.4345, 1.0]
["2026-09-03T13:37:29.347658+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:37:29.347745+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:29.934577+00:00", "trade", 7.427, 1.0]
["2026-09-03T13:37:29.951300+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:37:29.967674+00:00", "trade", 7.4, 120.0]
["2026-09-03T13:37:29.968537+00:00", "trade", 7.4, 14.0]
["2026-09-03T13:37:30.104455+00:00", "trade", 7.4369, 60.0]
["2026-09-03T13:37:30.572872+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:30.618481+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:30.996608+00:00", "trade", 7.4031, 3.0]
["2026-09-03T13:37:31.093574+00:00", "trade", 7.4, 61.0]
["2026-09-03T13:37:31.093628+00:00", "trade", 7.4, 39.0]
["2026-09-03T13:37:31.093637+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:31.093696+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:31.093766+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:31.093953+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:31.099460+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:31.135836+00:00", "trade", 7.4369, 122.0]
["2026-09-03T13:37:31.635638+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:31.642326+00:00", "trade", 7.4, 81.0]
["2026-09-03T13:37:31.738952+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:31.817725+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:32.109462+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:37:32.151300+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:32.395569+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:32.499262+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:37:32.499602+00:00", "trade", 7.4, 42.0]
["2026-09-03T13:37:32.572682+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:37:32.671653+00:00", "trade", 7.383, 35.0]
["2026-09-03T13:37:32.777310+00:00", "trade", 7.42, 6.0]
["2026-09-03T13:37:32.921362+00:00", "trade", 7.4, 450.0]
["2026-09-03T13:37:32.947377+00:00", "trade", 7.3856, 70.0]
["2026-09-03T13:37:33.016803+00:00", "trade", 7.4169, 1.0]
["2026-09-03T13:37:33.106540+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:37:33.188485+00:00", "trade", 7.3831, 2.0]
["2026-09-03T13:37:33.198989+00:00", "trade", 7.4065, 500.0]
["2026-09-03T13:37:33.309535+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:37:33.337965+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:37:33.339784+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:37:33.344210+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:33.355665+00:00", "trade", 7.4199, 174.0]
["2026-09-03T13:37:33.383496+00:00", "trade", 7.38, 700.0]
["2026-09-03T13:37:33.384263+00:00", "trade", 7.3801, 700.0]
["2026-09-03T13:37:33.384624+00:00", "trade", 7.3879, 300.0]
["2026-09-03T13:37:33.403720+00:00", "trade", 7.385, 20.0]
["2026-09-03T13:37:33.558492+00:00", "trade", 7.4, 29.0]
["2026-09-03T13:37:33.562916+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:33.729846+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:37:33.756929+00:00", "trade", 7.3856, 66.0]
["2026-09-03T13:37:33.803245+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:37:33.981564+00:00", "trade", 7.3884, 100.0]
["2026-09-03T13:37:34.053302+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:34.055564+00:00", "trade", 7.4, 33.0]
["2026-09-03T13:37:34.055931+00:00", "trade", 7.383, 94.0]
["2026-09-03T13:37:34.061852+00:00", "trade", 7.3801, 551.0]
["2026-09-03T13:37:34.082481+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:37:34.225631+00:00", "trade", 7.4169, 3.0]
["2026-09-03T13:37:34.308156+00:00", "trade", 7.3862, 10.0]
["2026-09-03T13:37:34.333696+00:00", "trade", 7.3801, 40.0]
["2026-09-03T13:37:34.401381+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:37:34.468967+00:00", "trade", 7.3819, 5000.0]
["2026-09-03T13:37:34.562776+00:00", "trade", 7.3801, 2000.0]
["2026-09-03T13:37:34.565449+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:34.570483+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:34.572988+00:00", "trade", 7.3853, 100.0]
["2026-09-03T13:37:34.625210+00:00", "trade", 7.4, 39.0]
["2026-09-03T13:37:34.689004+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:37:34.707955+00:00", "trade", 7.384, 5.0]
["2026-09-03T13:37:34.762202+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:37:34.848191+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:34.889573+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:34.934697+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:34.935204+00:00", "trade", 7.41, 53.0]
["2026-09-03T13:37:34.935207+00:00", "trade", 7.41, 93.0]
["2026-09-03T13:37:34.935379+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:34.935384+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:34.935940+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:34.936024+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:34.936321+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:35.039592+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:35.039868+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.040820+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.041291+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.041341+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.041376+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.041818+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.041818+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.042294+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.042760+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043251+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043256+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043742+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043747+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043747+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.043782+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.044188+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.044198+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.044719+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.045181+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.045662+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.045692+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.046143+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.046143+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.046178+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.046604+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.047060+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.047541+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.047561+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.048062+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.048514+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.049025+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.049481+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.049977+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.050002+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.050488+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.050965+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.051445+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.051927+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.052378+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.052418+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.052703+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.052854+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.094863+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:35.413868+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:35.414209+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.414527+00:00", "trade", 7.38, 60.0]
["2026-09-03T13:37:35.414530+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.414615+00:00", "trade", 7.38, 240.0]
["2026-09-03T13:37:35.414615+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:35.414617+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:35.414617+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:37:35.414681+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:35.414683+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:35.414686+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:35.414686+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:37:35.414735+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:35.414966+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:35.414990+00:00", "trade", 7.38, 61.0]
["2026-09-03T13:37:35.414993+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:37:35.415071+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:35.415111+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:35.415162+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:35.415297+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:35.415482+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:35.415562+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:35.415688+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:35.416184+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:35.420424+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:35.435294+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:35.436267+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:35.513469+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:37:35.515601+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:37:35.516055+00:00", "trade", 7.36, 18.0]
["2026-09-03T13:37:35.516112+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:35.557686+00:00", "trade", 7.3858, 6.0]
["2026-09-03T13:37:35.558053+00:00", "trade", 7.3858, 1.0]
["2026-09-03T13:37:35.678033+00:00", "trade", 7.3643, 1.0]
["2026-09-03T13:37:35.774809+00:00", "trade", 7.363, 7.0]
["2026-09-03T13:37:35.852550+00:00", "trade", 7.3805, 500.0]
["2026-09-03T13:37:36.105858+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:36.106844+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:36.135223+00:00", "trade", 7.387, 1.0]
["2026-09-03T13:37:36.145842+00:00", "trade", 7.3657, 2.0]
["2026-09-03T13:37:36.172625+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.173583+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.173588+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.230337+00:00", "trade", 7.386, 100.0]
["2026-09-03T13:37:36.232577+00:00", "trade", 7.387, 1.0]
["2026-09-03T13:37:36.441617+00:00", "trade", 7.39, 24.0]
["2026-09-03T13:37:36.441987+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.442928+00:00", "trade", 7.39, 20.0]
["2026-09-03T13:37:36.443165+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.443268+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:37:36.443275+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:36.443305+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:36.443656+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:36.456920+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:36.456944+00:00", "trade", 7.38, 14.0]
["2026-09-03T13:37:36.457023+00:00", "trade", 7.38, 14.0]
["2026-09-03T13:37:36.457023+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:37:36.457029+00:00", "trade", 7.38, 14.0]
["2026-09-03T13:37:36.457053+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:36.457128+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457185+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:37:36.457191+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:37:36.457197+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:37:36.457218+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457258+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457328+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457328+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457378+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:36.457383+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:37:36.457444+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:36.457458+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:37:36.457459+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.461077+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.462100+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.616498+00:00", "trade", 7.3639, 209.0]
["2026-09-03T13:37:36.619977+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:37:36.623502+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:37:36.624371+00:00", "trade", 7.36, 90.0]
["2026-09-03T13:37:36.665079+00:00", "trade", 7.3638, 300.0]
["2026-09-03T13:37:36.688724+00:00", "trade", 7.3715, 1.0]
["2026-09-03T13:37:36.805549+00:00", "trade", 7.387, 1.0]
["2026-09-03T13:37:36.861089+00:00", "trade", 7.375, 500.0]
["2026-09-03T13:37:36.869190+00:00", "trade", 7.375, 2.0]
["2026-09-03T13:37:36.914748+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:36.948119+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:37:36.981135+00:00", "trade", 7.3899, 200.0]
["2026-09-03T13:37:37.001469+00:00", "trade", 7.3899, 5.0]
["2026-09-03T13:37:37.008482+00:00", "trade", 7.375, 50.0]
["2026-09-03T13:37:37.044168+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:37:37.094086+00:00", "trade", 7.36, 531.0]
["2026-09-03T13:37:37.168676+00:00", "trade", 7.363, 164.0]
["2026-09-03T13:37:37.323398+00:00", "trade", 7.3601, 10.0]
["2026-09-03T13:37:37.457766+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.632062+00:00", "trade", 7.3772, 1.0]
["2026-09-03T13:37:37.632615+00:00", "trade", 7.387, 10.0]
["2026-09-03T13:37:37.649539+00:00", "trade", 7.375, 100.0]
["2026-09-03T13:37:37.668620+00:00", "trade", 7.363, 5.0]
["2026-09-03T13:37:37.669071+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:37:37.669071+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:37.669435+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.670036+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.671257+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:37.692524+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:37:37.803049+00:00", "trade", 7.375, 25.0]
["2026-09-03T13:37:37.831545+00:00", "trade", 7.3858, 26.0]
["2026-09-03T13:37:37.893976+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:37:37.894265+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.894335+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.894375+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:37.894631+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:37.896069+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:37.896190+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:37.897182+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:37.897187+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:38.002009+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:37:38.141727+00:00", "trade", 7.37, 8.0]
["2026-09-03T13:37:38.187436+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:37:38.208733+00:00", "trade", 7.363, 1.0]
["2026-09-03T13:37:38.209004+00:00", "trade", 7.397, 10.0]
["2026-09-03T13:37:38.293030+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:37:38.293075+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:37:38.293084+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:37:38.293114+00:00", "trade", 7.39, 18.0]
["2026-09-03T13:37:38.293150+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:38.293159+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:37:38.293162+00:00", "trade", 7.39, 13.0]
["2026-09-03T13:37:38.293166+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:37:38.293171+00:00", "trade", 7.39, 14.0]
["2026-09-03T13:37:38.293174+00:00", "trade", 7.39, 14.0]
["2026-09-03T13:37:38.293180+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:37:38.293180+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:37:38.293183+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:37:38.293189+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:38.293220+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:38.293363+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:37:38.293456+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:38.293466+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.293711+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.295796+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.296252+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.297410+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.297541+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:38.355431+00:00", "trade", 7.387, 14.0]
["2026-09-03T13:37:38.355993+00:00", "trade", 7.363, 5.0]
["2026-09-03T13:37:38.498674+00:00", "trade", 7.3756, 18.0]
["2026-09-03T13:37:38.712510+00:00", "trade", 7.372, 500.0]
["2026-09-03T13:37:38.724843+00:00", "trade", 7.363, 5.0]
["2026-09-03T13:37:38.749880+00:00", "trade", 7.37, 34.0]
["2026-09-03T13:37:38.770067+00:00", "trade", 7.3707, 200.0]
["2026-09-03T13:37:38.801937+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:37:38.869740+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:37:38.897457+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:37:38.898852+00:00", "trade", 7.4099, 500.0]
["2026-09-03T13:37:38.973255+00:00", "trade", 7.385, 300.0]
["2026-09-03T13:37:38.983516+00:00", "trade", 7.385, 490.0]
["2026-09-03T13:37:38.983591+00:00", "trade", 7.385, 510.0]
["2026-09-03T13:37:39.000473+00:00", "trade", 7.385, 3000.0]
["2026-09-03T13:37:39.129853+00:00", "trade", 7.385, 20.0]
["2026-09-03T13:37:39.146805+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:37:39.168919+00:00", "trade", 7.373, 18.0]
["2026-09-03T13:37:39.184220+00:00", "trade", 7.367, 30.0]
["2026-09-03T13:37:39.243816+00:00", "trade", 7.363, 132.0]
["2026-09-03T13:37:39.247793+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.251349+00:00", "trade", 7.395, 5.0]
["2026-09-03T13:37:39.304867+00:00", "trade", 7.4058, 95.0]
["2026-09-03T13:37:39.328945+00:00", "trade", 7.395, 125.0]
["2026-09-03T13:37:39.341077+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:37:39.341077+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:37:39.341079+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:37:39.342013+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.342058+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.342539+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.342539+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.342715+00:00", "trade", 7.409, 6.0]
["2026-09-03T13:37:39.342730+00:00", "trade", 7.409, 58.0]
["2026-09-03T13:37:39.384824+00:00", "trade", 7.383, 119.0]
["2026-09-03T13:37:39.767041+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:37:39.767865+00:00", "trade", 7.383, 41.0]
["2026-09-03T13:37:39.803975+00:00", "trade", 7.38, 11.0]
["2026-09-03T13:37:39.805486+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:39.845681+00:00", "trade", 7.38, 23.0]
["2026-09-03T13:37:39.845961+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:37:39.850607+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:37:40.020980+00:00", "trade", 7.3979, 10.0]
["2026-09-03T13:37:40.049999+00:00", "trade", 7.395, 25.0]
["2026-09-03T13:37:40.118960+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:40.228980+00:00", "trade", 7.407, 47.0]
["2026-09-03T13:37:40.274475+00:00", "trade", 7.395, 20.0]
["2026-09-03T13:37:40.284342+00:00", "trade", 7.383, 58.0]
["2026-09-03T13:37:40.312634+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:40.312813+00:00", "trade", 7.395, 250.0]
["2026-09-03T13:37:40.380536+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.381067+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.381313+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.381659+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.382295+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.382746+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:40.464985+00:00", "trade", 7.387, 8.0]
["2026-09-03T13:37:40.787169+00:00", "trade", 7.405, 200.0]
["2026-09-03T13:37:40.856574+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:37:40.934469+00:00", "trade", 7.405, 6.0]
["2026-09-03T13:37:40.934817+00:00", "trade", 7.405, 59.0]
["2026-09-03T13:37:41.078088+00:00", "trade", 7.387, 50.0]
["2026-09-03T13:37:41.210854+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:37:41.245980+00:00", "trade", 7.3831, 7.0]
["2026-09-03T13:37:41.337789+00:00", "trade", 7.3801, 1.0]
["2026-09-03T13:37:41.508001+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:41.508006+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:41.508041+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:41.719461+00:00", "trade", 7.4269, 30.0]
["2026-09-03T13:37:41.737282+00:00", "trade", 7.405, 300.0]
["2026-09-03T13:37:41.833105+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:37:41.847816+00:00", "trade", 7.4269, 48.0]
["2026-09-03T13:37:41.879971+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:41.880533+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:41.943979+00:00", "trade", 7.3831, 2.0]
["2026-09-03T13:37:41.960635+00:00", "trade", 7.4269, 9.0]
["2026-09-03T13:37:41.980897+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:42.002203+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:42.060807+00:00", "trade", 7.385, 587.0]
["2026-09-03T13:37:42.168087+00:00", "trade", 7.3801, 1000.0]
["2026-09-03T13:37:42.209228+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:37:42.240470+00:00", "trade", 7.39, 16.0]
["2026-09-03T13:37:42.270238+00:00", "trade", 7.383, 131.0]
["2026-09-03T13:37:42.300580+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:42.305379+00:00", "trade", 7.4295, 500.0]
["2026-09-03T13:37:42.460001+00:00", "trade", 7.4269, 11.0]
["2026-09-03T13:37:42.460140+00:00", "trade", 7.4269, 4.0]
["2026-09-03T13:37:42.485532+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:37:42.486131+00:00", "trade", 7.3958, 200.0]
["2026-09-03T13:37:42.486257+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T13:37:42.486732+00:00", "trade", 7.405, 299.0]
["2026-09-03T13:37:42.678712+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:37:42.808126+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:42.808172+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:42.814573+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:42.886107+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:42.971838+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:42.974999+00:00", "trade", 7.3831, 2.0]
["2026-09-03T13:37:43.092437+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:37:43.124052+00:00", "trade", 7.3841, 100.0]
["2026-09-03T13:37:43.466269+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:43.549577+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:43.754533+00:00", "trade", 7.3828, 14.0]
["2026-09-03T13:37:43.823932+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:37:43.829614+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:43.904407+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:37:43.914601+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:37:43.929141+00:00", "trade", 7.3825, 39.0]
["2026-09-03T13:37:43.959712+00:00", "trade", 7.3933, 1000.0]
["2026-09-03T13:37:44.022898+00:00", "trade", 7.3828, 4.0]
["2026-09-03T13:37:44.262927+00:00", "trade", 7.3828, 70.0]
["2026-09-03T13:37:44.310876+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:44.420547+00:00", "trade", 7.3825, 50.0]
["2026-09-03T13:37:44.437300+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:44.584410+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:44.593883+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:44.595433+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:44.619937+00:00", "trade", 7.3825, 50.0]
["2026-09-03T13:37:44.664673+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:37:44.998337+00:00", "trade", 7.395, 50.0]
["2026-09-03T13:37:45.034273+00:00", "trade", 7.3914, 7.0]
["2026-09-03T13:37:45.052610+00:00", "trade", 7.3914, 20.0]
["2026-09-03T13:37:45.869025+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:37:45.869502+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:45.869732+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:45.918206+00:00", "trade", 7.3986, 11.0]
["2026-09-03T13:37:45.981282+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:37:45.981345+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:37:45.982255+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:45.982275+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.019665+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:46.020351+00:00", "trade", 7.38, 33.0]
["2026-09-03T13:37:46.032855+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:46.054374+00:00", "trade", 7.405, 151.0]
["2026-09-03T13:37:46.084121+00:00", "trade", 7.3931, 41.0]
["2026-09-03T13:37:46.095809+00:00", "trade", 7.3805, 2.0]
["2026-09-03T13:37:46.146972+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.166178+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.173517+00:00", "trade", 7.405, 20.0]
["2026-09-03T13:37:46.174558+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.175039+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.212045+00:00", "trade", 7.38, 35.0]
["2026-09-03T13:37:46.304988+00:00", "trade", 7.3831, 11.0]
["2026-09-03T13:37:46.305036+00:00", "trade", 7.3931, 1.0]
["2026-09-03T13:37:46.327989+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:37:46.329006+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.333080+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.407847+00:00", "trade", 7.3801, 4.0]
["2026-09-03T13:37:46.408876+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.417111+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.417592+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.418073+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.418519+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.418995+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.419461+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.419952+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.420438+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.420880+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.421341+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.421822+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.422313+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.472578+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.559111+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:46.588848+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:37:46.738960+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:37:46.739423+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.739463+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.765125+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:46.818802+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.901912+00:00", "trade", 7.405, 1000.0]
["2026-09-03T13:37:46.950162+00:00", "trade", 7.39, 14.0]
["2026-09-03T13:37:46.950215+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.950255+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.950892+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:46.951132+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:47.008768+00:00", "trade", 7.3872, 1.0]
["2026-09-03T13:37:47.066028+00:00", "trade", 7.3831, 53.0]
["2026-09-03T13:37:47.134642+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:37:47.154198+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:47.155198+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:47.159263+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:47.271552+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:47.369998+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:37:47.501832+00:00", "trade", 7.405, 3.0]
["2026-09-03T13:37:47.573053+00:00", "trade", 7.383, 69.0]
["2026-09-03T13:37:47.617165+00:00", "trade", 7.405, 500.0]
["2026-09-03T13:37:47.626425+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:47.732836+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:37:47.751585+00:00", "trade", 7.3831, 50.0]
["2026-09-03T13:37:48.119986+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:48.259420+00:00", "trade", 7.3972, 14.0]
["2026-09-03T13:37:48.391329+00:00", "trade", 7.3955, 12.0]
["2026-09-03T13:37:48.601033+00:00", "trade", 7.39, 1000.0]
["2026-09-03T13:37:48.604771+00:00", "trade", 7.3828, 9.0]
["2026-09-03T13:37:48.604915+00:00", "trade", 7.3972, 81.0]
["2026-09-03T13:37:48.631986+00:00", "trade", 7.382, 1.0]
["2026-09-03T13:37:48.970126+00:00", "trade", 7.3801, 21.0]
["2026-09-03T13:37:48.971828+00:00", "trade", 7.3804, 16.0]
["2026-09-03T13:37:48.998652+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:49.112500+00:00", "trade", 7.3828, 2.0]
["2026-09-03T13:37:49.120325+00:00", "trade", 7.3972, 1.0]
["2026-09-03T13:37:49.120412+00:00", "trade", 7.3828, 4.0]
["2026-09-03T13:37:49.149061+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:37:49.149181+00:00", "trade", 7.39, 75.0]
["2026-09-03T13:37:49.217453+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:49.217907+00:00", "trade", 7.39, 11.0]
["2026-09-03T13:37:49.225551+00:00", "trade", 7.3995, 2.0]
["2026-09-03T13:37:49.634973+00:00", "trade", 7.3828, 40.0]
["2026-09-03T13:37:49.832054+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:49.832529+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:37:50.151330+00:00", "trade", 7.3972, 218.0]
["2026-09-03T13:37:50.177655+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:37:50.311224+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:50.311479+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:37:50.311530+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:37:50.311533+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:37:50.311590+00:00", "trade", 7.39, 75.0]
["2026-09-03T13:37:50.421250+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:50.468345+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:37:50.524639+00:00", "trade", 7.3819, 250.0]
["2026-09-03T13:37:50.674970+00:00", "trade", 7.3828, 111.0]
["2026-09-03T13:37:50.675147+00:00", "trade", 7.3972, 2.0]
["2026-09-03T13:37:51.094036+00:00", "trade", 7.3931, 100.0]
["2026-09-03T13:37:51.547407+00:00", "trade", 7.3972, 11.0]
["2026-09-03T13:37:51.657716+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:37:51.683361+00:00", "trade", 7.3828, 16.0]
["2026-09-03T13:37:51.690163+00:00", "trade", 7.3972, 105.0]
["2026-09-03T13:37:51.836967+00:00", "trade", 7.3955, 33.0]
["2026-09-03T13:37:52.080923+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:52.136931+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:37:52.140194+00:00", "trade", 7.38, 65.0]
["2026-09-03T13:37:52.388176+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:37:52.388426+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:52.411401+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:37:52.411407+00:00", "trade", 7.3802, 3.0]
["2026-09-03T13:37:52.411506+00:00", "trade", 7.3802, 97.0]
["2026-09-03T13:37:52.415668+00:00", "trade", 7.39, 97.0]
["2026-09-03T13:37:52.435693+00:00", "trade", 7.392, 600.0]
["2026-09-03T13:37:52.455179+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:37:52.455179+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.550942+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:37:52.622006+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.932349+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:52.932352+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:52.932358+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:37:52.932367+00:00", "trade", 7.38, 40.0]
["2026-09-03T13:37:52.932370+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:37:52.932376+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.932377+00:00", "trade", 7.38, 155.0]
["2026-09-03T13:37:52.932377+00:00", "trade", 7.38, 23.0]
["2026-09-03T13:37:52.932379+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:37:52.932379+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:37:52.932382+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:52.932425+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:37:52.932426+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.932427+00:00", "trade", 7.37, 150.0]
["2026-09-03T13:37:52.932485+00:00", "trade", 7.37, 16.0]
["2026-09-03T13:37:52.932488+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:52.932491+00:00", "trade", 7.37, 37.0]
["2026-09-03T13:37:52.932512+00:00", "trade", 7.36, 150.0]
["2026-09-03T13:37:52.932541+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.932576+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.932791+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.932822+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.932825+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.932833+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.932836+00:00", "trade", 7.36, 18.0]
["2026-09-03T13:37:52.932842+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.932866+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:37:52.932866+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.932873+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.932906+00:00", "trade", 7.36, 498.0]
["2026-09-03T13:37:52.932907+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.932957+00:00", "trade", 7.37, 44.0]
["2026-09-03T13:37:52.933022+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933023+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.933047+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933050+00:00", "trade", 7.37, 38.0]
["2026-09-03T13:37:52.933050+00:00", "trade", 7.37, 132.0]
["2026-09-03T13:37:52.933052+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933127+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933132+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933146+00:00", "trade", 7.37, 38.0]
["2026-09-03T13:37:52.933177+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933207+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933308+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933333+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933353+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.933393+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.933403+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933408+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933423+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933438+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.933438+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933438+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933443+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933453+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933468+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:37:52.933471+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.933475+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.933477+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.933478+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.933481+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:37:52.933481+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:37:52.933517+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.933518+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933519+00:00", "trade", 7.36, 32.0]
["2026-09-03T13:37:52.933535+00:00", "trade", 7.34, 500.0]
["2026-09-03T13:37:52.933573+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933593+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933603+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.933638+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933689+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933769+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933784+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933847+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.933849+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933874+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.933874+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.933924+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934024+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934028+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.934029+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934049+00:00", "trade", 7.35, 44.0]
["2026-09-03T13:37:52.934052+00:00", "trade", 7.35, 38.0]
["2026-09-03T13:37:52.934055+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934060+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934060+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934085+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934095+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934100+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934100+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934110+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934160+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934195+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934373+00:00", "trade", 7.35, 31.0]
["2026-09-03T13:37:52.934435+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:37:52.934514+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.934516+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934606+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934636+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.934641+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.934706+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.934992+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935092+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.935177+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935207+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935222+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.935237+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935260+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:37:52.935262+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935266+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935269+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:37:52.935275+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:37:52.935275+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:37:52.935277+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.935279+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935279+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935281+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935297+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.935306+00:00", "trade", 7.32, 150.0]
["2026-09-03T13:37:52.935309+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:37:52.935309+00:00", "trade", 7.34, 27.0]
["2026-09-03T13:37:52.935312+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:52.935315+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:37:52.935317+00:00", "trade", 7.33, 3444.0]
["2026-09-03T13:37:52.935330+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:37:52.935330+00:00", "trade", 7.34, 73.0]
["2026-09-03T13:37:52.935344+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:37:52.935353+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:52.935378+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:37:52.935405+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:37:52.935408+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:37:52.935414+00:00", "trade", 7.32, 35.0]
["2026-09-03T13:37:52.935471+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:37:52.935473+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:52.935478+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:52.935483+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:37:52.935501+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:37:52.935504+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:37:52.935507+00:00", "trade", 7.3, 1100.0]
["2026-09-03T13:37:52.935518+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:52.935518+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:52.935522+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935522+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.935523+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:52.935523+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:52.935553+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.935561+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:37:52.935574+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:37:52.935574+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:37:52.935576+00:00", "trade", 7.33, 75.0]
["2026-09-03T13:37:52.935579+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:37:52.935583+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.935583+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.935586+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:37:52.935586+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:37:52.935589+00:00", "trade", 7.32, 30.0]
["2026-09-03T13:37:52.935589+00:00", "trade", 7.32, 15.0]
["2026-09-03T13:37:52.935591+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:37:52.935598+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.935613+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.935618+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.935623+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935624+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:37:52.935653+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.935659+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935659+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935668+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.935688+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935819+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935871+00:00", "trade", 7.31, 112.0]
["2026-09-03T13:37:52.935916+00:00", "trade", 7.31, 12.0]
["2026-09-03T13:37:52.935929+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935964+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:37:52.935973+00:00", "trade", 7.3, 175.0]
["2026-09-03T13:37:52.935988+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:37:52.935991+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.935994+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.935997+00:00", "trade", 7.3, 1399.0]
["2026-09-03T13:37:52.936009+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:37:52.936012+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.936012+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.936019+00:00", "trade", 7.3, 181.0]
["2026-09-03T13:37:52.936019+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:37:52.936019+00:00", "trade", 7.3, 12.0]
["2026-09-03T13:37:52.936019+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.936021+00:00", "trade", 7.3, 82.0]
["2026-09-03T13:37:52.936025+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:37:52.936025+00:00", "trade", 7.3, 400.0]
["2026-09-03T13:37:52.936027+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:37:52.936029+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936030+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:37:52.936030+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:37:52.936033+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.936049+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936054+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:37:52.936057+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:37:52.936066+00:00", "trade", 7.32, 169.0]
["2026-09-03T13:37:52.936066+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:37:52.936069+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:37:52.936104+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936109+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936149+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936180+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936205+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936210+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936245+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.936255+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936256+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:37:52.936268+00:00", "trade", 7.32, 4.0]
["2026-09-03T13:37:52.936275+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936277+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:37:52.936280+00:00", "trade", 7.33, 41.0]
["2026-09-03T13:37:52.936310+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936325+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936334+00:00", "trade", 7.3505, 375.0]
["2026-09-03T13:37:52.936376+00:00", "trade", 7.32, 41.0]
["2026-09-03T13:37:52.936380+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936455+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936500+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936535+00:00", "trade", 7.32, 93.0]
["2026-09-03T13:37:52.936589+00:00", "trade", 7.31, 39.0]
["2026-09-03T13:37:52.936590+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936661+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936671+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936674+00:00", "trade", 7.31, 52.0]
["2026-09-03T13:37:52.936686+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936689+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:37:52.936725+00:00", "trade", 7.3, 101.0]
["2026-09-03T13:37:52.936731+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936732+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:37:52.936734+00:00", "trade", 7.31, 26.0]
["2026-09-03T13:37:52.936734+00:00", "trade", 7.31, 37.0]
["2026-09-03T13:37:52.936749+00:00", "trade", 7.3007, 25.0]
["2026-09-03T13:37:52.936764+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.936791+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936794+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.936796+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936797+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.936797+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.936826+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.936836+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936841+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936866+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936881+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936896+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.936920+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:37:52.936920+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:37:52.936923+00:00", "trade", 7.31, 45.0]
["2026-09-03T13:37:52.936926+00:00", "trade", 7.31, 55.0]
["2026-09-03T13:37:52.936971+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936986+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.936996+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.937006+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:37:52.937011+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.937052+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.937057+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937072+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.937107+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.937123+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.937127+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937128+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:37:52.937142+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.937185+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:37:52.937232+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937262+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:37:52.937292+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937417+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937419+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:37:52.937428+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:37:52.937437+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:37:52.937452+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.937463+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:37:52.937482+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:37:52.937648+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:37:52.937657+00:00", "trade", 7.31, 75.0]
["2026-09-03T13:37:52.937688+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:37:52.937754+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:37:52.937916+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:37:52.937922+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.937925+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:37:52.937928+00:00", "trade", 7.3, 52.0]
["2026-09-03T13:37:52.937994+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:37:52.938030+00:00", "trade", 7.31, 11.0]
["2026-09-03T13:37:52.938179+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:37:52.938313+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:37:52.938315+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.938360+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.938365+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.938412+00:00", "trade", 7.3, 370.0]
["2026-09-03T13:37:52.938420+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.938881+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:37:52.938887+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:37:52.938976+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.938981+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:37:52.939021+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.939079+00:00", "trade", 7.3, 4.0]
["2026-09-03T13:37:52.939350+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:37:52.939365+00:00", "trade", 7.3, 130.0]
["2026-09-03T13:37:52.939542+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:37:52.939566+00:00", "trade", 7.32, 47.0]
["2026-09-03T13:37:52.939600+00:00", "trade", 7.33, 19.0]
["2026-09-03T13:37:52.939603+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:37:52.939603+00:00", "trade", 7.33, 15.0]
["2026-09-03T13:37:52.939612+00:00", "trade", 7.34, 31.0]
["2026-09-03T13:37:52.939615+00:00", "trade", 7.34, 19.0]
["2026-09-03T13:37:52.939618+00:00", "trade", 7.34, 37.0]
["2026-09-03T13:37:52.939618+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:37:52.939621+00:00", "trade", 7.34, 78.0]
["2026-09-03T13:37:52.939621+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:37:52.939624+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:37:52.939624+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939642+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:52.939643+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.939651+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:52.939654+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:52.939658+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939658+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.939661+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939661+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939666+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939669+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939681+00:00", "trade", 7.33, 17.0]
["2026-09-03T13:37:52.939683+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:37:52.939688+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939698+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939758+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939758+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939768+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939774+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:37:52.939780+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939784+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939788+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939789+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939793+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939801+00:00", "trade", 7.34, 81.0]
["2026-09-03T13:37:52.939804+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939804+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:37:52.939805+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:37:52.939805+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939809+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.939809+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.939810+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:37:52.939810+00:00", "trade", 7.34, 95.0]
["2026-09-03T13:37:52.939814+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.939814+00:00", "trade", 7.35, 37.0]
["2026-09-03T13:37:52.939816+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:37:52.939818+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.939819+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:37:52.939828+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939833+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939833+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.939838+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:37:52.939846+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:37:52.939848+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939858+00:00", "trade", 7.35, 37.0]
["2026-09-03T13:37:52.939861+00:00", "trade", 7.35, 37.0]
["2026-09-03T13:37:52.939863+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939863+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939868+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:37:52.939868+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:37:52.939868+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:37:52.939868+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939888+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939893+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:52.939919+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939928+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:52.939942+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.939943+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:37:52.939943+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:37:52.939964+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:37:52.939964+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:37:52.939968+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:37:52.939968+00:00", "quote", 7.32, 7.36]
["2026-09-03T13:37:52.939974+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.939979+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.940002+00:00", "trade", 7.36, 19.0]
["2026-09-03T13:37:52.940006+00:00", "trade", 7.36, 62.0]
["2026-09-03T13:37:52.940009+00:00", "trade", 7.36, 30.0]
["2026-09-03T13:37:52.940009+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:37:52.940009+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.940012+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940012+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940049+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.940054+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940059+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.940069+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940072+00:00", "trade", 7.3, 13.0]
["2026-09-03T13:37:52.940074+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940084+00:00", "trade", 7.35, 70.0]
["2026-09-03T13:37:52.940084+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940087+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940087+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:37:52.940089+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940089+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940093+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940093+00:00", "trade", 7.36, 86.0]
["2026-09-03T13:37:52.940093+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940094+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940094+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940099+00:00", "trade", 7.36, 14.0]
["2026-09-03T13:37:52.940099+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940099+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940102+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940102+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940105+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940114+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940124+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940124+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:37:52.940126+00:00", "trade", 7.35, 70.0]
["2026-09-03T13:37:52.940126+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.940134+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:52.940141+00:00", "trade", 7.36, 30.0]
["2026-09-03T13:37:52.940199+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:37:52.940209+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.940270+00:00", "trade", 7.36, 70.0]
["2026-09-03T13:37:52.940540+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.940893+00:00", "trade", 7.37, 19.0]
["2026-09-03T13:37:52.940899+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:37:52.940899+00:00", "trade", 7.37, 19.0]
["2026-09-03T13:37:52.940902+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:37:52.940961+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.940962+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.940966+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.940966+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.940968+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.940974+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.940991+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.941081+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.941096+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:37:52.941161+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941163+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.941207+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941207+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941212+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941217+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941222+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941222+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941227+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941227+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941227+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941231+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941237+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.941352+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941352+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941352+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941377+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:52.941448+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941452+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941452+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941457+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941457+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941462+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941888+00:00", "trade", 7.38, 19.0]
["2026-09-03T13:37:52.941888+00:00", "trade", 7.38, 19.0]
["2026-09-03T13:37:52.941888+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.941891+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:37:52.941891+00:00", "trade", 7.38, 60.0]
["2026-09-03T13:37:52.942105+00:00", "trade", 7.38, 18.0]
["2026-09-03T13:37:52.942129+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:52.942129+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.942183+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:52.942184+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.942389+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.942414+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.942434+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.942600+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.942620+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.942620+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.942625+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.942649+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:37:52.944258+00:00", "trade", 7.37, 54.0]
["2026-09-03T13:37:52.944261+00:00", "trade", 7.37, 127.0]
["2026-09-03T13:37:52.944267+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944267+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944267+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:37:52.944270+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:37:52.944285+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:37:52.944291+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944294+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:37:52.944306+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:37:52.944309+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.944321+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:52.944333+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944340+00:00", "trade", 7.37, 11.0]
["2026-09-03T13:37:52.944340+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944343+00:00", "trade", 7.37, 138.0]
["2026-09-03T13:37:52.944344+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.944354+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944375+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 87.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 46.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 53.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 87.0]
["2026-09-03T13:37:52.944381+00:00", "trade", 7.36, 53.0]
["2026-09-03T13:37:52.944384+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.944384+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:37:52.944387+00:00", "trade", 7.36, 54.0]
["2026-09-03T13:37:52.944393+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.944393+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:37:52.944396+00:00", "trade", 7.36, 99.0]
["2026-09-03T13:37:52.944399+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.944414+00:00", "trade", 7.36, 56.0]
["2026-09-03T13:37:52.944438+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:37:52.944489+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:37:52.944513+00:00", "trade", 7.36, 53.0]
["2026-09-03T13:37:52.944516+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:37:52.944526+00:00", "trade", 7.38, 189.0]
["2026-09-03T13:37:52.944526+00:00", "trade", 7.38, 279.0]
["2026-09-03T13:37:52.944529+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.944529+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:37:52.944532+00:00", "trade", 7.36, 56.0]
["2026-09-03T13:37:52.944532+00:00", "trade", 7.38, 260.0]
["2026-09-03T13:37:52.944535+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944535+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944538+00:00", "trade", 7.38, 41.0]
["2026-09-03T13:37:52.944538+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944538+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944540+00:00", "trade", 7.37, 130.0]
["2026-09-03T13:37:52.944540+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.944540+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944540+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944545+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.944555+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944564+00:00", "trade", 7.37, 254.0]
["2026-09-03T13:37:52.944565+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.944565+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:52.944585+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:52.944610+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.944625+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:37:52.944645+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.944646+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:52.944655+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944655+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.944670+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944670+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944675+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944685+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944700+00:00", "trade", 7.36, 47.0]
["2026-09-03T13:37:52.944705+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944755+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944760+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944775+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:37:52.944775+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944810+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944853+00:00", "trade", 7.36, 47.0]
["2026-09-03T13:37:52.944855+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944880+00:00", "trade", 7.36, 47.0]
["2026-09-03T13:37:52.944913+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.944941+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.944961+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.945006+00:00", "trade", 7.36, 46.0]
["2026-09-03T13:37:52.945021+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:37:52.945055+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.945055+00:00", "trade", 7.36, 46.0]
["2026-09-03T13:37:52.945056+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.945076+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.945088+00:00", "trade", 7.36, 45.0]
["2026-09-03T13:37:52.945101+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.945106+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:37:52.945109+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.945126+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945131+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945141+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945151+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945169+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:37:52.945187+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:37:52.945206+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945221+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945231+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.945246+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.946118+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.946158+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.946269+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:37:52.946925+00:00", "trade", 7.35, 45.0]
["2026-09-03T13:37:52.947704+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.956575+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.961189+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:37:52.961535+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:37:52.970501+00:00", "trade", 7.35, 297.0]
["2026-09-03T13:37:52.985089+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:37:52.995918+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:52.995990+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.995993+00:00", "trade", 7.35, 23.0]
["2026-09-03T13:37:52.995993+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:37:52.995996+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:37:52.996413+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.996433+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.996463+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.996543+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:52.996844+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:53.002615+00:00", "trade", 7.34, 45.0]
["2026-09-03T13:37:53.002615+00:00", "trade", 7.34, 55.0]
["2026-09-03T13:37:53.002720+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:53.002974+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:53.003019+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:37:53.003034+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003039+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003164+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003291+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:37:53.003291+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:37:53.003314+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003369+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003540+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003695+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003815+00:00", "trade", 7.34, 47.0]
["2026-09-03T13:37:53.003821+00:00", "trade", 7.34, 40.0]
["2026-09-03T13:37:53.003891+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.003899+00:00", "trade", 7.34, 42.0]
["2026-09-03T13:37:53.003951+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.011913+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:37:53.012436+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:37:53.012737+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:53.013479+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:37:53.024059+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024090+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:37:53.024093+00:00", "trade", 7.33, 39.0]
["2026-09-03T13:37:53.024093+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:53.024094+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024094+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024095+00:00", "trade", 7.33, 251.0]
["2026-09-03T13:37:53.024095+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:37:53.024114+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024116+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:37:53.024131+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:37:53.024144+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024154+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024174+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024179+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024254+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024260+00:00", "trade", 7.34, 133.0]
["2026-09-03T13:37:53.024279+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024309+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024314+00:00", "trade", 7.34, 131.0]
["2026-09-03T13:37:53.024315+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024321+00:00", "trade", 7.34, 128.0]
["2026-09-03T13:37:53.024321+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:53.024324+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024324+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024326+00:00", "trade", 7.34, 151.0]
["2026-09-03T13:37:53.024326+00:00", "trade", 7.34, 127.0]
["2026-09-03T13:37:53.024329+00:00", "trade", 7.34, 529.0]
["2026-09-03T13:37:53.024334+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024344+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024359+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:37:53.024380+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024410+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024425+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024470+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024530+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024549+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:53.024550+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024555+00:00", "trade", 7.34, 130.0]
["2026-09-03T13:37:53.024555+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024561+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:37:53.024605+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024625+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024705+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.024785+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024836+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:37:53.024866+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:37:53.024871+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.024996+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.025051+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.025071+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.025111+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:37:53.026064+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027041+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027236+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027422+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027482+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027487+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.027567+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.028028+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.028505+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.028544+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.028895+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.028961+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.029021+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.029497+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.029988+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.030459+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.030905+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.030930+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.030970+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.031386+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.047521+00:00", "trade", 7.34, 932.0]
["2026-09-03T13:37:53.049364+00:00", "trade", 7.34, 500.0]
["2026-09-03T13:37:53.074684+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.149713+00:00", "trade", 7.3647, 50.0]
["2026-09-03T13:37:53.154239+00:00", "trade", 7.3644, 50.0]
["2026-09-03T13:37:53.221163+00:00", "trade", 7.3472, 1.0]
["2026-09-03T13:37:53.342738+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.368905+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:37:53.380687+00:00", "trade", 7.3586, 200.0]
["2026-09-03T13:37:53.401127+00:00", "trade", 7.355, 3000.0]
["2026-09-03T13:37:53.407700+00:00", "trade", 7.355, 20.0]
["2026-09-03T13:37:53.448294+00:00", "trade", 7.355, 5.0]
["2026-09-03T13:37:53.458428+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:37:53.463086+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:37:53.469455+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:53.469473+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:53.469483+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:53.469501+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:53.469503+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:53.469560+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:37:53.469717+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:37:53.471407+00:00", "trade", 7.3401, 100.0]
["2026-09-03T13:37:53.490620+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:37:53.553960+00:00", "trade", 7.347, 50.0]
["2026-09-03T13:37:53.690283+00:00", "trade", 7.382, 100.0]
["2026-09-03T13:37:53.738338+00:00", "trade", 7.343, 16.0]
["2026-09-03T13:37:53.738401+00:00", "trade", 7.387, 94.0]
["2026-09-03T13:37:53.756943+00:00", "trade", 7.343, 3.0]
["2026-09-03T13:37:53.766921+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:37:53.767778+00:00", "trade", 7.365, 7.0]
["2026-09-03T13:37:53.807310+00:00", "trade", 7.3818, 2000.0]
["2026-09-03T13:37:53.863054+00:00", "trade", 7.39, 101.0]
["2026-09-03T13:37:53.863117+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863168+00:00", "trade", 7.39, 327.0]
["2026-09-03T13:37:53.863172+00:00", "trade", 7.39, 41.0]
["2026-09-03T13:37:53.863172+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:53.863172+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863174+00:00", "trade", 7.39, 36.0]
["2026-09-03T13:37:53.863192+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:37:53.863217+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863217+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863222+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863232+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:37:53.863252+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:53.863282+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:53.863408+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:53.863418+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:53.863420+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:37:53.863423+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:53.863423+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:37:53.863429+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:53.863744+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:53.863802+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:37:53.863805+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:37:53.863808+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:53.863887+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:53.863904+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:53.863905+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:37:53.863949+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.863979+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.863999+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.864014+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.864049+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.864104+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:53.864355+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.864405+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.864450+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.867531+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:53.867532+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.867682+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:37:53.867733+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.867753+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.867773+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:53.867783+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:53.867868+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:53.867963+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:53.867978+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:53.868299+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.868620+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:53.868655+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.910895+00:00", "trade", 7.4042, 38.0]
["2026-09-03T13:37:53.933419+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.933464+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.934412+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.945608+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.964107+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.982135+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:53.982576+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:53.982617+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.982777+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:53.983098+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.983579+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.983579+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.984045+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:53.984080+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.984095+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:53.984536+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:53.984576+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:37:54.037135+00:00", "trade", 7.42, 8000.0]
["2026-09-03T13:37:54.048415+00:00", "trade", 7.4282, 200.0]
["2026-09-03T13:37:54.050785+00:00", "trade", 7.4, 46.0]
["2026-09-03T13:37:54.050909+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:54.051215+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:54.051250+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:54.051254+00:00", "trade", 7.4, 360.0]
["2026-09-03T13:37:54.051265+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:54.051280+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:54.051305+00:00", "trade", 7.4, 238.0]
["2026-09-03T13:37:54.051309+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:54.051314+00:00", "trade", 7.4, 38.0]
["2026-09-03T13:37:54.051330+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:54.051503+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:37:54.051516+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:54.051521+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:54.051551+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:37:54.051561+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:54.051566+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:54.051746+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:54.051746+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:37:54.051781+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:54.058660+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:54.075976+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.075982+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076006+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:54.076009+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:54.076021+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:37:54.076063+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076069+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076075+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076075+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076093+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:54.076192+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:37:54.076231+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:37:54.093011+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:37:54.194001+00:00", "trade", 7.405, 50.0]
["2026-09-03T13:37:54.237581+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:37:54.303964+00:00", "trade", 7.405, 50.0]
["2026-09-03T13:37:54.307930+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:37:54.406240+00:00", "trade", 7.37, 18.0]
["2026-09-03T13:37:54.474725+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:37:54.475408+00:00", "trade", 7.4399, 50.0]
["2026-09-03T13:37:54.495321+00:00", "trade", 7.405, 80.0]
["2026-09-03T13:37:54.523180+00:00", "trade", 7.405, 300.0]
["2026-09-03T13:37:54.529979+00:00", "trade", 7.3798, 3.0]
["2026-09-03T13:37:54.711741+00:00", "trade", 7.405, 3400.0]
["2026-09-03T13:37:54.781600+00:00", "trade", 7.373, 80.0]
["2026-09-03T13:37:54.812754+00:00", "trade", 7.373, 65.0]
["2026-09-03T13:37:54.998152+00:00", "trade", 7.4221, 100.0]
["2026-09-03T13:37:55.057874+00:00", "trade", 7.3701, 3400.0]
["2026-09-03T13:37:55.220402+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:37:55.220889+00:00", "trade", 7.4, 85.0]
["2026-09-03T13:37:55.223036+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:37:55.300759+00:00", "trade", 7.416, 86.0]
["2026-09-03T13:37:55.361714+00:00", "trade", 7.3813, 75.0]
["2026-09-03T13:37:55.532518+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:37:55.671147+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.671167+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.672240+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.675087+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.675568+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.676049+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.676510+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.677001+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.677482+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.677969+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.678450+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.678916+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.679402+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.679863+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.680369+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.680810+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.681286+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.681763+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.682239+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.682730+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.689250+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.689727+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.698437+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.750150+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.752591+00:00", "quote", 7.37, 7.42]
["2026-09-03T13:37:55.784025+00:00", "trade", 7.417, 88.0]
["2026-09-03T13:37:55.795573+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:37:55.829863+00:00", "trade", 7.4, 81.0]
["2026-09-03T13:37:55.829976+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.830231+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.830412+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.830442+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.830978+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.831309+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.831334+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.831444+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.831594+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.911805+00:00", "trade", 7.4, 854.0]
["2026-09-03T13:37:55.913745+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:55.914019+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:37:55.952838+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:37:55.953169+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:37:56.000414+00:00", "trade", 7.4143, 3.0]
["2026-09-03T13:37:56.132654+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:37:56.133129+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:37:56.180396+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:37:56.253091+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:37:56.399226+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399245+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:56.399254+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:56.399256+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:37:56.399276+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399276+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399291+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399376+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399452+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399472+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:56.399486+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:56.399508+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:37:56.399512+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.399787+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.399787+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.400173+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.400424+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:56.400609+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:56.409616+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:56.420532+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:56.714246+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.714251+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:56.714260+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:56.714296+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.714382+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:56.714441+00:00", "trade", 7.43, 250.0]
["2026-09-03T13:37:56.714442+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:56.714444+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:37:56.714547+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:37:56.714633+00:00", "trade", 7.42, 46.0]
["2026-09-03T13:37:56.714636+00:00", "trade", 7.42, 56.0]
["2026-09-03T13:37:56.714682+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.714684+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:56.714717+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.714717+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.714767+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.714828+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.714933+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.715018+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:37:56.715053+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.715143+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:37:56.715299+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.715429+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.724275+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.725067+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.814490+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.840991+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:37:56.911320+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:37:56.912283+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.216041+00:00", "trade", 7.42, 60.0]
["2026-09-03T13:37:57.216513+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:37:57.216513+00:00", "trade", 7.42, 46.0]
["2026-09-03T13:37:57.216903+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.216953+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.216978+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.217069+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.217094+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:37:57.217322+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:37:57.217449+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:57.217901+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:37:57.222817+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:37:57.223815+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:37:57.245343+00:00", "trade", 7.4119, 10.0]
["2026-09-03T13:37:57.246299+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:37:57.272780+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:37:57.305841+00:00", "trade", 7.4243, 5.0]
["2026-09-03T13:37:57.349890+00:00", "trade", 7.4294, 1300.0]
["2026-09-03T13:37:57.358388+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:37:57.404584+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:37:57.426831+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:57.427199+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:57.427394+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:57.509396+00:00", "trade", 7.423, 50.0]
["2026-09-03T13:37:57.572717+00:00", "trade", 7.405, 200.0]
["2026-09-03T13:37:57.714358+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:57.750709+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.751556+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:37:57.751682+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.752163+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.752163+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.752469+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.752634+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.855018+00:00", "trade", 7.4176, 120.0]
["2026-09-03T13:37:57.858301+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.858792+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.859253+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.859734+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.860210+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.860676+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.861147+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.861639+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.862090+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.862586+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.863022+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:57.913086+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.011961+00:00", "trade", 7.4021, 300.0]
["2026-09-03T13:37:58.012524+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:37:58.024782+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.117323+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:37:58.119308+00:00", "trade", 7.3901, 50.0]
["2026-09-03T13:37:58.120340+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.120821+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.321108+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.332540+00:00", "trade", 7.41, 80.0]
["2026-09-03T13:37:58.381514+00:00", "trade", 7.3931, 10.0]
["2026-09-03T13:37:58.427656+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:37:58.506889+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:58.536098+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:37:58.538278+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:37:58.538563+00:00", "trade", 7.43, 43.0]
["2026-09-03T13:37:58.573034+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:37:58.869026+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:37:58.870000+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.870481+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:37:58.902355+00:00", "trade", 7.3931, 10.0]
["2026-09-03T13:37:58.928246+00:00", "trade", 7.4, 86.0]
["2026-09-03T13:37:58.931142+00:00", "trade", 7.4, 19.0]
["2026-09-03T13:37:58.931145+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:37:58.931145+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:37:58.931596+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:37:58.931768+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:37:58.931892+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.932128+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.932318+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.932684+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.932704+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.933636+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:37:58.942218+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:37:58.942690+00:00", "trade", 7.3901, 70.0]
["2026-09-03T13:37:58.942711+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:37:58.943051+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:37:58.943201+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:37:58.943204+00:00", "trade", 7.39, 32.0]
["2026-09-03T13:37:58.943213+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:37:58.943264+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.943339+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.943354+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.943575+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.944106+00:00", "trade", 7.3901, 1.0]
["2026-09-03T13:37:58.944151+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.944267+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.944470+00:00", "trade", 7.3901, 4.0]
["2026-09-03T13:37:58.944532+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.944834+00:00", "trade", 7.3901, 32.0]
["2026-09-03T13:37:58.947274+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.948652+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.948652+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.955527+00:00", "trade", 7.381, 335.0]
["2026-09-03T13:37:58.955645+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:37:58.955684+00:00", "trade", 7.38, 196.0]
["2026-09-03T13:37:58.956096+00:00", "trade", 7.3901, 335.0]
["2026-09-03T13:37:58.956183+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:37:58.956463+00:00", "trade", 7.3901, 200.0]
["2026-09-03T13:37:58.956610+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:37:58.956613+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:37:58.956640+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:37:58.956651+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:37:58.956696+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:58.956726+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:58.956751+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:58.956781+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:37:58.956823+00:00", "trade", 7.3901, 200.0]
["2026-09-03T13:37:58.956854+00:00", "trade", 7.3901, 196.0]
["2026-09-03T13:37:58.956872+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.957007+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.957448+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.957512+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:37:58.957699+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.957876+00:00", "trade", 7.3901, 51.0]
["2026-09-03T13:37:58.957954+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.958231+00:00", "trade", 7.3901, 2.0]
["2026-09-03T13:37:58.958506+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.959518+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:37:58.959539+00:00", "trade", 7.37, 63.0]
["2026-09-03T13:37:58.959539+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:58.959543+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:58.959545+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:37:58.959545+00:00", "trade", 7.37, 40.0]
["2026-09-03T13:37:58.959545+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:37:58.959548+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.959588+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.959618+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.959653+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.959663+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960139+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960350+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960350+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960366+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:37:58.960395+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960656+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960701+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960701+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.960781+00:00", "trade", 7.3901, 20.0]
["2026-09-03T13:37:58.961142+00:00", "trade", 7.3901, 63.0]
["2026-09-03T13:37:58.961503+00:00", "trade", 7.3901, 100.0]
["2026-09-03T13:37:58.961638+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.961866+00:00", "trade", 7.3901, 40.0]
["2026-09-03T13:37:58.961897+00:00", "trade", 7.3901, 1.0]
["2026-09-03T13:37:58.962218+00:00", "trade", 7.3901, 3188.0]
["2026-09-03T13:37:58.962886+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:58.962904+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:37:58.962907+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:37:58.962922+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:37:58.962946+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.963457+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:37:58.963517+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.963858+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.980142+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.980508+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.996631+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:58.996631+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.029515+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.029615+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:37:59.029924+00:00", "trade", 7.37, 72.0]
["2026-09-03T13:37:59.171953+00:00", "trade", 7.3864, 1000.0]
["2026-09-03T13:37:59.172074+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:59.172566+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:37:59.192498+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:59.192498+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:59.192708+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:37:59.192723+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:37:59.193029+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:37:59.193219+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.193295+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:37:59.193671+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.193681+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.193736+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.194167+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.194192+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:37:59.194227+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:37:59.460875+00:00", "trade", 7.407, 9.0]
["2026-09-03T13:37:59.782442+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:37:59.829665+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:37:59.883838+00:00", "trade", 7.407, 3.0]
["2026-09-03T13:37:59.883913+00:00", "trade", 7.363, 30.0]
["2026-09-03T13:37:59.992382+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.004043+00:00", "trade", 7.37, 6.0]
["2026-09-03T13:38:00.004897+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.004917+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.087288+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.087570+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:38:00.088602+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.108890+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.108890+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.207231+00:00", "trade", 7.361, 129.0]
["2026-09-03T13:38:00.260828+00:00", "trade", 7.3671, 25.0]
["2026-09-03T13:38:00.303872+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:00.310659+00:00", "trade", 7.403, 31.0]
["2026-09-03T13:38:00.579420+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.579446+00:00", "quote", 7.36, 7.41]
["2026-09-03T13:38:00.859355+00:00", "trade", 7.37, 57.0]
["2026-09-03T13:38:00.859748+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.859803+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.859823+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.860049+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.860304+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.860480+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.860876+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.860891+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.902372+00:00", "trade", 7.3642, 10.0]
["2026-09-03T13:38:00.914031+00:00", "trade", 7.397, 1.0]
["2026-09-03T13:38:00.972897+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:00.983843+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.008829+00:00", "trade", 7.363, 45.0]
["2026-09-03T13:38:01.067668+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.067668+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.417445+00:00", "trade", 7.375, 57.0]
["2026-09-03T13:38:01.476737+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.516248+00:00", "trade", 7.375, 15.0]
["2026-09-03T13:38:01.540630+00:00", "trade", 7.375, 250.0]
["2026-09-03T13:38:01.542474+00:00", "trade", 7.3601, 250.0]
["2026-09-03T13:38:01.592546+00:00", "trade", 7.3862, 183.0]
["2026-09-03T13:38:01.592919+00:00", "trade", 7.3862, 1.0]
["2026-09-03T13:38:01.673745+00:00", "trade", 7.3751, 50.0]
["2026-09-03T13:38:01.774391+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.774470+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:38:01.774717+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:38:01.774759+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:38:01.774762+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:38:01.774762+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.774813+00:00", "trade", 7.375, 63.0]
["2026-09-03T13:38:01.774832+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.774999+00:00", "trade", 7.37, 40.0]
["2026-09-03T13:38:01.775008+00:00", "trade", 7.37, 40.0]
["2026-09-03T13:38:01.775023+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.775058+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775073+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.775078+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775103+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775108+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:38:01.775183+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775201+00:00", "trade", 7.375, 94.0]
["2026-09-03T13:38:01.775216+00:00", "trade", 7.375, 192.0]
["2026-09-03T13:38:01.775253+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775283+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775323+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775358+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775358+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775464+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775469+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775674+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:01.775684+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775709+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775724+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.775930+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.776150+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.776270+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:01.776311+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.776817+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:01.781714+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.811199+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.811209+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.811244+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.811394+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:01.839331+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.088058+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.286902+00:00", "trade", 7.3858, 33.0]
["2026-09-03T13:38:02.287269+00:00", "trade", 7.3858, 1.0]
["2026-09-03T13:38:02.305604+00:00", "trade", 7.3601, 100.0]
["2026-09-03T13:38:02.306638+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.322356+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.322356+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.327084+00:00", "trade", 7.375, 10.0]
["2026-09-03T13:38:02.327192+00:00", "trade", 7.375, 145.0]
["2026-09-03T13:38:02.327577+00:00", "trade", 7.375, 90.0]
["2026-09-03T13:38:02.422237+00:00", "trade", 7.375, 40.0]
["2026-09-03T13:38:02.470267+00:00", "trade", 7.387, 2.0]
["2026-09-03T13:38:02.540495+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.858001+00:00", "trade", 7.3854, 100.0]
["2026-09-03T13:38:02.859044+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:02.883063+00:00", "trade", 7.375, 20.0]
["2026-09-03T13:38:02.978228+00:00", "trade", 7.363, 69.0]
["2026-09-03T13:38:03.174932+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:38:03.247314+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:03.248236+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:03.386050+00:00", "trade", 7.3701, 190.0]
["2026-09-03T13:38:03.412065+00:00", "trade", 7.3875, 88.0]
["2026-09-03T13:38:03.557022+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:03.557124+00:00", "trade", 7.38, 114.0]
["2026-09-03T13:38:03.557873+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:38:04.063401+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:04.063404+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:04.063494+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:04.063500+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:04.063506+00:00", "trade", 7.38, 102.0]
["2026-09-03T13:38:04.063554+00:00", "trade", 7.38, 30.0]
["2026-09-03T13:38:04.063560+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:04.063562+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:04.063563+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:04.063620+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:04.063629+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:04.063637+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:04.063656+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:04.063726+00:00", "trade", 7.38, 109.0]
["2026-09-03T13:38:04.063735+00:00", "trade", 7.38, 37.0]
["2026-09-03T13:38:04.063759+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:04.063768+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:38:04.063774+00:00", "trade", 7.38, 145.0]
["2026-09-03T13:38:04.063816+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:04.063822+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:04.063823+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.063840+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:38:04.063868+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.064026+00:00", "trade", 7.38, 19.0]
["2026-09-03T13:38:04.064228+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:38:04.064231+00:00", "trade", 7.39, 72.0]
["2026-09-03T13:38:04.064231+00:00", "trade", 7.39, 66.0]
["2026-09-03T13:38:04.065163+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:38:04.065206+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.068815+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.069095+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.070038+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.150163+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:04.302052+00:00", "trade", 7.4043, 1.0]
["2026-09-03T13:38:04.352323+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:38:04.648480+00:00", "trade", 7.41, 1000.0]
["2026-09-03T13:38:04.648570+00:00", "trade", 7.39, 1000.0]
["2026-09-03T13:38:04.652430+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.653833+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:04.654324+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:04.761122+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:38:04.761560+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.761635+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.762266+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.762487+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.763083+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.764241+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.764265+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:04.764370+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:04.764454+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:38:04.764562+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:04.791191+00:00", "trade", 7.385, 1000.0]
["2026-09-03T13:38:04.791305+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:38:04.830338+00:00", "trade", 7.385, 10.0]
["2026-09-03T13:38:05.022848+00:00", "trade", 7.3701, 6600.0]
["2026-09-03T13:38:05.024111+00:00", "trade", 7.385, 1300.0]
["2026-09-03T13:38:05.046631+00:00", "trade", 7.38, 57.0]
["2026-09-03T13:38:05.048589+00:00", "trade", 7.3817, 57.0]
["2026-09-03T13:38:05.052685+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:05.054699+00:00", "trade", 7.3817, 25.0]
["2026-09-03T13:38:05.055794+00:00", "trade", 7.3817, 18.0]
["2026-09-03T13:38:05.255560+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:38:05.463899+00:00", "trade", 7.3701, 100.0]
["2026-09-03T13:38:05.464290+00:00", "trade", 7.3701, 11.0]
["2026-09-03T13:38:05.465258+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:05.466142+00:00", "trade", 7.3817, 100.0]
["2026-09-03T13:38:05.466151+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:05.466368+00:00", "trade", 7.3817, 100.0]
["2026-09-03T13:38:05.466518+00:00", "trade", 7.3817, 11.0]
["2026-09-03T13:38:05.466732+00:00", "trade", 7.3817, 100.0]
["2026-09-03T13:38:05.467706+00:00", "trade", 7.37, 89.0]
["2026-09-03T13:38:05.467706+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:05.468280+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:05.469701+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:05.469701+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:05.469772+00:00", "trade", 7.3817, 100.0]
["2026-09-03T13:38:05.470250+00:00", "trade", 7.3817, 89.0]
["2026-09-03T13:38:05.477539+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:05.478396+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:38:05.478477+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:05.543592+00:00", "trade", 7.397, 4.0]
["2026-09-03T13:38:05.543983+00:00", "trade", 7.397, 6.0]
["2026-09-03T13:38:05.544328+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:05.618229+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:05.662696+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:38:06.065770+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:38:06.148241+00:00", "trade", 7.37, 22.0]
["2026-09-03T13:38:06.148245+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:06.148245+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:38:06.148248+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:38:06.148248+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:06.148251+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:38:06.148253+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:38:06.148312+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.148342+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.148347+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:06.148723+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:06.148853+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:06.149048+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:06.152672+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:06.172819+00:00", "trade", 7.3801, 60.0]
["2026-09-03T13:38:06.172924+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:38:06.173021+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.173046+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.173056+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.173988+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.174098+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.174123+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.174128+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.174203+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.175171+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.175176+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.292501+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:38:06.321286+00:00", "trade", 7.375, 200.0]
["2026-09-03T13:38:06.340522+00:00", "trade", 7.3858, 3.0]
["2026-09-03T13:38:06.412219+00:00", "trade", 7.375, 19.0]
["2026-09-03T13:38:06.534836+00:00", "trade", 7.3857, 1.0]
["2026-09-03T13:38:06.573189+00:00", "trade", 7.37, 23.0]
["2026-09-03T13:38:06.689359+00:00", "trade", 7.3638, 135.0]
["2026-09-03T13:38:06.689723+00:00", "trade", 7.3638, 1.0]
["2026-09-03T13:38:06.693871+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.694703+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:06.763046+00:00", "trade", 7.3858, 7.0]
["2026-09-03T13:38:06.763432+00:00", "trade", 7.3858, 1.0]
["2026-09-03T13:38:06.848324+00:00", "trade", 7.36, 37.0]
["2026-09-03T13:38:07.085011+00:00", "trade", 7.3643, 2.0]
["2026-09-03T13:38:07.126727+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.138039+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.138520+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.139011+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.139492+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.139968+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.140439+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.140915+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.141407+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.141848+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.142319+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.142815+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.143266+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.143757+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.144208+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.144679+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.145201+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.194909+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.195350+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.249955+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.294957+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.463474+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.469642+00:00", "trade", 7.375, 63.0]
["2026-09-03T13:38:07.469693+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.469711+00:00", "trade", 7.375, 25.0]
["2026-09-03T13:38:07.469714+00:00", "trade", 7.375, 37.0]
["2026-09-03T13:38:07.469717+00:00", "trade", 7.375, 25.0]
["2026-09-03T13:38:07.469729+00:00", "trade", 7.375, 63.0]
["2026-09-03T13:38:07.469729+00:00", "trade", 7.375, 63.0]
["2026-09-03T13:38:07.544942+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.545419+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.652213+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:38:07.697852+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:38:07.697907+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.697910+00:00", "trade", 7.37, 250.0]
["2026-09-03T13:38:07.698503+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.698586+00:00", "trade", 7.37, 92.0]
["2026-09-03T13:38:07.725094+00:00", "trade", 7.387, 50.0]
["2026-09-03T13:38:07.932131+00:00", "trade", 7.3803, 2.0]
["2026-09-03T13:38:07.936029+00:00", "trade", 7.3857, 1.0]
["2026-09-03T13:38:07.937484+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:38:07.938059+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.938355+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.938730+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.938986+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.939225+00:00", "trade", 7.3749, 21.0]
["2026-09-03T13:38:07.939793+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:07.942474+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:08.120443+00:00", "trade", 7.375, 10.0]
["2026-09-03T13:38:08.120906+00:00", "trade", 7.375, 90.0]
["2026-09-03T13:38:08.122438+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:08.122438+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:08.322720+00:00", "trade", 7.363, 10.0]
["2026-09-03T13:38:08.357798+00:00", "trade", 7.38, 250.0]
["2026-09-03T13:38:08.358610+00:00", "trade", 7.375, 250.0]
["2026-09-03T13:38:08.359031+00:00", "trade", 7.375, 75.0]
["2026-09-03T13:38:08.359058+00:00", "trade", 7.375, 25.0]
["2026-09-03T13:38:08.433756+00:00", "trade", 7.3608, 3.0]
["2026-09-03T13:38:08.486613+00:00", "trade", 7.3873, 1131.0]
["2026-09-03T13:38:08.487628+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:08.488652+00:00", "trade", 7.375, 58.0]
["2026-09-03T13:38:08.488655+00:00", "trade", 7.375, 90.0]
["2026-09-03T13:38:08.488703+00:00", "trade", 7.375, 42.0]
["2026-09-03T13:38:08.492597+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:08.493208+00:00", "trade", 7.39, 60.0]
["2026-09-03T13:38:08.493502+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:38:08.594378+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:08.673090+00:00", "trade", 7.375, 23.0]
["2026-09-03T13:38:08.695415+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:38:08.779694+00:00", "trade", 7.375, 1.0]
["2026-09-03T13:38:08.799902+00:00", "trade", 7.3601, 100.0]
["2026-09-03T13:38:08.814920+00:00", "trade", 7.3832, 56.0]
["2026-09-03T13:38:08.844916+00:00", "trade", 7.37, 8000.0]
["2026-09-03T13:38:08.978251+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:08.978747+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:09.156302+00:00", "trade", 7.363, 10.0]
["2026-09-03T13:38:09.274835+00:00", "trade", 7.387, 2.0]
["2026-09-03T13:38:09.300017+00:00", "trade", 7.39, 90.0]
["2026-09-03T13:38:09.300399+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:09.378564+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:09.382961+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:38:09.382963+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:09.382966+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:38:09.383024+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:38:09.383033+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:09.383035+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:09.383035+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:09.383035+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:09.383078+00:00", "trade", 7.39, 74.0]
["2026-09-03T13:38:09.383080+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:09.383105+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:09.383160+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:09.383195+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:09.383201+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:09.383222+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:09.383290+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.383290+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.383316+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.383541+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.383862+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.387500+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.433550+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:09.626525+00:00", "trade", 7.3768, 1.0]
["2026-09-03T13:38:09.718187+00:00", "trade", 7.3957, 1.0]
["2026-09-03T13:38:09.899275+00:00", "trade", 7.385, 500.0]
["2026-09-03T13:38:09.903990+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:09.904017+00:00", "trade", 7.4, 70.0]
["2026-09-03T13:38:09.904017+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:38:09.905183+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.905187+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:09.905213+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.905263+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.905278+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.905629+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:38:09.905632+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:38:09.905779+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.905891+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:38:09.905990+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.906015+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.906015+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.906045+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:09.906115+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:09.906195+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:09.906205+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.006925+00:00", "trade", 7.4073, 850.0]
["2026-09-03T13:38:10.007853+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.012152+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:10.012831+00:00", "trade", 7.42, 77.0]
["2026-09-03T13:38:10.013742+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:38:10.014563+00:00", "trade", 7.42, 118.0]
["2026-09-03T13:38:10.040858+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:38:10.190921+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:38:10.429928+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.519797+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.519862+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.519892+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.519937+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.520764+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.541598+00:00", "trade", 7.38, 300.0]
["2026-09-03T13:38:10.543117+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.543147+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.545339+00:00", "trade", 7.41, 83.0]
["2026-09-03T13:38:10.545483+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:10.696175+00:00", "trade", 7.3831, 3.0]
["2026-09-03T13:38:10.861611+00:00", "trade", 7.4099, 672.0]
["2026-09-03T13:38:10.868624+00:00", "trade", 7.41, 24.0]
["2026-09-03T13:38:10.868938+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869241+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:10.869241+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:38:10.869256+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:10.869256+00:00", "trade", 7.41, 34.0]
["2026-09-03T13:38:10.869265+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:38:10.869274+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869277+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:38:10.869313+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:10.869313+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:38:10.869314+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869316+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:10.869319+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869349+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869384+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:10.869384+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:10.869404+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:10.869511+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:38:10.869540+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:10.869564+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:10.869585+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:10.869737+00:00", "trade", 7.43, 1413.0]
["2026-09-03T13:38:10.869740+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:10.869770+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:38:10.869785+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:38:10.869790+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:10.869835+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.869850+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.869855+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.869860+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.869865+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.869885+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:10.869925+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:10.869940+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:10.869983+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:10.870106+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.870336+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.874180+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:10.899535+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:38:10.899535+00:00", "trade", 7.44, 53.0]
["2026-09-03T13:38:10.899577+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:38:10.899580+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:38:10.899586+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:10.899586+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:10.899586+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:10.899598+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:38:10.899601+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:10.899604+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:10.899651+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:38:10.899686+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:38:10.899790+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:10.899791+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:38:10.899791+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:10.900022+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:38:10.900025+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:38:10.900029+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:38:10.900031+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:10.900034+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:38:10.900037+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:10.900037+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:10.900040+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:38:10.900094+00:00", "trade", 7.45, 120.0]
["2026-09-03T13:38:10.900103+00:00", "trade", 7.45, 380.0]
["2026-09-03T13:38:10.900110+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:38:10.900110+00:00", "trade", 7.45, 625.0]
["2026-09-03T13:38:10.900115+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:10.900197+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:10.900243+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:10.900263+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:10.900283+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:10.900287+00:00", "trade", 7.45, 5708.0]
["2026-09-03T13:38:10.900288+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:10.900314+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:10.900318+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:10.900320+00:00", "trade", 7.46, 13.0]
["2026-09-03T13:38:10.900320+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:10.900323+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:10.900323+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900326+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:10.900326+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:10.900329+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:38:10.900329+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:38:10.900329+00:00", "trade", 7.46, 16.0]
["2026-09-03T13:38:10.900335+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:10.900353+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900383+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900393+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900398+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900458+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.900650+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:38:10.900669+00:00", "trade", 7.46, 45.0]
["2026-09-03T13:38:10.900671+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:38:10.900765+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:38:10.900769+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:10.900879+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:38:10.900909+00:00", "trade", 7.46, 227.0]
["2026-09-03T13:38:10.900909+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.901235+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.901390+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:10.901556+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.901586+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.901836+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:10.902037+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.902037+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.902267+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.902598+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.902754+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.903074+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.903094+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.903115+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.903596+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.903596+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:10.907456+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:38:10.907934+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:38:10.908161+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:10.908231+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:10.908262+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:10.919794+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:11.027333+00:00", "trade", 7.383, 4.0]
["2026-09-03T13:38:11.106283+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:38:11.106533+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:11.139572+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:11.179062+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:11.179895+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:38:11.218498+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.218528+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:38:11.218576+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.218601+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.218603+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:38:11.218622+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.218641+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:38:11.218643+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.219292+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:38:11.219391+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:38:11.220260+00:00", "quote", 7.41, 7.47]
["2026-09-03T13:38:11.242547+00:00", "trade", 7.44, 609.0]
["2026-09-03T13:38:11.344895+00:00", "trade", 7.4131, 2.0]
["2026-09-03T13:38:11.423587+00:00", "trade", 7.4179, 100.0]
["2026-09-03T13:38:11.456780+00:00", "trade", 7.43, 400.0]
["2026-09-03T13:38:11.456900+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:38:11.457393+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:38:11.457763+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:38:11.458455+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:11.458455+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:11.458464+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:11.458464+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:11.458734+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:11.458981+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:11.459498+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:11.460220+00:00", "trade", 7.411, 399.0]
["2026-09-03T13:38:11.460394+00:00", "trade", 7.411, 300.0]
["2026-09-03T13:38:11.471743+00:00", "trade", 7.411, 700.0]
["2026-09-03T13:38:11.472627+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:11.473000+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:38:11.473124+00:00", "trade", 7.41, 192.0]
["2026-09-03T13:38:11.473307+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:11.473307+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:38:11.473322+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:11.473340+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:11.473352+00:00", "trade", 7.4101, 192.0]
["2026-09-03T13:38:11.473363+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:11.473402+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:11.473412+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:11.473427+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:11.473458+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:11.473575+00:00", "trade", 7.41, 226.0]
["2026-09-03T13:38:11.473598+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:11.473598+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.473643+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.473934+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.474124+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.474149+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:11.474219+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.474375+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:11.474411+00:00", "trade", 7.4101, 226.0]
["2026-09-03T13:38:11.474691+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.474765+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:38:11.475124+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:38:11.475127+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475150+00:00", "trade", 7.4101, 200.0]
["2026-09-03T13:38:11.475217+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475237+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475475+00:00", "trade", 7.4101, 100.0]
["2026-09-03T13:38:11.475618+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475663+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475728+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.475728+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476104+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476144+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476204+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476224+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476580+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476600+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476680+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.476685+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477061+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477086+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477156+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477176+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477562+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477562+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477638+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.477653+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478053+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478053+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478144+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478144+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478565+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478565+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.478650+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479016+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479056+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479081+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479126+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479487+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479562+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479607+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479622+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.479773+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480038+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480063+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480123+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480224+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480544+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480565+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480605+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.480705+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.481041+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.486433+00:00", "trade", 7.401, 500.0]
["2026-09-03T13:38:11.486972+00:00", "trade", 7.4101, 500.0]
["2026-09-03T13:38:11.488177+00:00", "trade", 7.4, 450.0]
["2026-09-03T13:38:11.488178+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:11.488229+00:00", "trade", 7.4, 90.0]
["2026-09-03T13:38:11.488319+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:38:11.488544+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:11.488998+00:00", "trade", 7.4101, 50.0]
["2026-09-03T13:38:11.489350+00:00", "trade", 7.4101, 450.0]
["2026-09-03T13:38:11.489804+00:00", "trade", 7.4101, 2882.0]
["2026-09-03T13:38:11.511865+00:00", "trade", 7.3851, 247.0]
["2026-09-03T13:38:11.680094+00:00", "trade", 7.42, 611.0]
["2026-09-03T13:38:11.685813+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:11.698778+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:11.698834+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.698915+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.699235+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:38:11.699902+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.699932+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.714256+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:38:11.714415+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:38:11.788957+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:38:11.826116+00:00", "trade", 7.4143, 2.0]
["2026-09-03T13:38:11.826474+00:00", "trade", 7.4143, 1.0]
["2026-09-03T13:38:11.861498+00:00", "trade", 7.4671, 1094.0]
["2026-09-03T13:38:11.906260+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:11.952357+00:00", "trade", 7.4144, 25.0]
["2026-09-03T13:38:11.952414+00:00", "trade", 7.42, 615.0]
["2026-09-03T13:38:11.962181+00:00", "trade", 7.3967, 3.0]
["2026-09-03T13:38:11.962539+00:00", "trade", 7.3967, 1.0]
["2026-09-03T13:38:11.977227+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:11.989555+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:38:11.989557+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.989558+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:11.990308+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:11.993498+00:00", "trade", 7.39, 34.0]
["2026-09-03T13:38:11.993582+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:38:11.993626+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:11.993692+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:11.993706+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:11.994699+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:11.994754+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:11.997440+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:11.997443+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:11.997446+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:11.997571+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:11.997927+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:11.998493+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:11.998994+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:11.998994+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:12.001440+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:12.001500+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001505+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001533+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:12.001625+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001788+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:38:12.001801+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001926+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001966+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.001991+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002006+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002076+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002096+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002137+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002194+00:00", "trade", 7.37, 41.0]
["2026-09-03T13:38:12.002232+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002480+00:00", "trade", 7.37, 487.0]
["2026-09-03T13:38:12.002593+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.002793+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.003034+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.003059+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.003515+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.006021+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.009141+00:00", "trade", 7.375, 3.0]
["2026-09-03T13:38:12.024685+00:00", "trade", 7.39, 34.0]
["2026-09-03T13:38:12.024740+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:12.024760+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:12.024766+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:12.024775+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:12.024786+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:12.024796+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:12.024816+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.024841+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.024959+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:12.024976+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.025021+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.025026+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.025047+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.025056+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:12.025322+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:12.025322+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:12.025332+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:12.025338+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:12.025402+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:12.025472+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:12.025537+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:12.026485+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:12.035944+00:00", "trade", 7.405, 200.0]
["2026-09-03T13:38:12.038292+00:00", "trade", 7.4199, 200.0]
["2026-09-03T13:38:12.039077+00:00", "trade", 7.405, 400.0]
["2026-09-03T13:38:12.039525+00:00", "trade", 7.405, 400.0]
["2026-09-03T13:38:12.041591+00:00", "trade", 7.4199, 400.0]
["2026-09-03T13:38:12.041648+00:00", "trade", 7.4199, 400.0]
["2026-09-03T13:38:12.050423+00:00", "trade", 7.42, 4216.0]
["2026-09-03T13:38:12.095832+00:00", "trade", 7.405, 614.0]
["2026-09-03T13:38:12.144493+00:00", "trade", 7.4158, 2.0]
["2026-09-03T13:38:12.181196+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:12.181494+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.181564+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.182561+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.200995+00:00", "trade", 7.4258, 7.0]
["2026-09-03T13:38:12.201356+00:00", "trade", 7.4258, 1.0]
["2026-09-03T13:38:12.258411+00:00", "trade", 7.4043, 1.0]
["2026-09-03T13:38:12.312194+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:38:12.379428+00:00", "trade", 7.415, 8.0]
["2026-09-03T13:38:12.473359+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.659019+00:00", "trade", 7.415, 612.0]
["2026-09-03T13:38:12.730406+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.804258+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:38:12.822786+00:00", "trade", 7.415, 5.0]
["2026-09-03T13:38:12.929069+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.929114+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.929695+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.931770+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:12.957819+00:00", "trade", 7.415, 612.0]
["2026-09-03T13:38:12.961010+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:38:12.969724+00:00", "trade", 7.415, 25.0]
["2026-09-03T13:38:12.973961+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:13.062913+00:00", "trade", 7.415, 80.0]
["2026-09-03T13:38:13.080223+00:00", "trade", 7.4299, 1000.0]
["2026-09-03T13:38:13.086273+00:00", "trade", 7.4258, 20.0]
["2026-09-03T13:38:13.159320+00:00", "trade", 7.415, 30.0]
["2026-09-03T13:38:13.265127+00:00", "trade", 7.415, 613.0]
["2026-09-03T13:38:13.305826+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:13.337861+00:00", "trade", 7.4002, 300.0]
["2026-09-03T13:38:13.338261+00:00", "trade", 7.4002, 600.0]
["2026-09-03T13:38:13.338574+00:00", "trade", 7.4002, 1200.0]
["2026-09-03T13:38:13.338676+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:13.338850+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.338875+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:13.338878+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:38:13.338900+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339060+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339156+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339160+00:00", "trade", 7.4, 221.0]
["2026-09-03T13:38:13.339160+00:00", "trade", 7.4, 45.0]
["2026-09-03T13:38:13.339185+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339391+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.339411+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.339476+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.339482+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:38:13.339485+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:13.339541+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339556+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339558+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:13.339558+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:13.339561+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:13.339561+00:00", "trade", 7.41, 14.0]
["2026-09-03T13:38:13.339561+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339563+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:38:13.339566+00:00", "trade", 7.41, 11.0]
["2026-09-03T13:38:13.339566+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:38:13.339566+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339573+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:13.339573+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:38:13.339576+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:38:13.339581+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:13.339602+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339621+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.339637+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339720+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:38:13.339732+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339817+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339837+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339847+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339867+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339872+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339922+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339967+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:13.339967+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339967+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339969+00:00", "trade", 7.4, 166.0]
["2026-09-03T13:38:13.339977+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.339992+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340093+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340103+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340119+00:00", "trade", 7.41, 61.0]
["2026-09-03T13:38:13.340138+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340141+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:13.340168+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340218+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340328+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340349+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340509+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340609+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340649+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340724+00:00", "trade", 7.4, 34.0]
["2026-09-03T13:38:13.340724+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340744+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340744+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.340945+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:13.340990+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.341020+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.341100+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:13.341130+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:13.341155+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:13.341270+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.341361+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.341782+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.341797+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.341801+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341807+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341810+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341816+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341819+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341879+00:00", "trade", 7.38, 33.0]
["2026-09-03T13:38:13.341882+00:00", "trade", 7.38, 17.0]
["2026-09-03T13:38:13.341882+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.341885+00:00", "trade", 7.38, 14.0]
["2026-09-03T13:38:13.341885+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.341915+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:13.341937+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.341972+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.342045+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:38:13.342067+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.342072+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.342077+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.342132+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.342158+00:00", "trade", 7.38, 147.0]
["2026-09-03T13:38:13.342173+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.342177+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.342278+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.342538+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.342548+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.342649+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.342849+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.342869+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.342909+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.342939+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.342980+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.343003+00:00", "trade", 7.38, 46.0]
["2026-09-03T13:38:13.343015+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.343085+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343110+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.343145+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343330+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343521+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343581+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.343591+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343711+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.343713+00:00", "trade", 7.37, 33.0]
["2026-09-03T13:38:13.344072+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.344087+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.344384+00:00", "trade", 7.36, 104.0]
["2026-09-03T13:38:13.344387+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:38:13.344387+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:38:13.344388+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:38:13.344388+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:38:13.344390+00:00", "trade", 7.36, 546.0]
["2026-09-03T13:38:13.344423+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.344438+00:00", "trade", 7.37, 43.0]
["2026-09-03T13:38:13.344447+00:00", "trade", 7.37, 44.0]
["2026-09-03T13:38:13.344448+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:38:13.344516+00:00", "trade", 7.38, 42.0]
["2026-09-03T13:38:13.344579+00:00", "trade", 7.37, 44.0]
["2026-09-03T13:38:13.344623+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.344645+00:00", "trade", 7.38, 22.0]
["2026-09-03T13:38:13.344744+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.344794+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.344814+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.344829+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.344844+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.344844+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.344859+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:38:13.344869+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.344871+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.344874+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.344874+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.344919+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:13.344964+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:38:13.344967+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.345044+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.345060+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.345076+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.345079+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.345093+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.345115+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.345121+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:13.345125+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.345150+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.345151+00:00", "trade", 7.38, 97.0]
["2026-09-03T13:38:13.345170+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.345185+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.345185+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.345208+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:13.345223+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.345295+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.345301+00:00", "trade", 7.38, 43.0]
["2026-09-03T13:38:13.345310+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.345328+00:00", "trade", 7.37, 63.0]
["2026-09-03T13:38:13.345345+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.345460+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.345577+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.345601+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.345751+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.346102+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.346546+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:13.346549+00:00", "trade", 7.39, 41.0]
["2026-09-03T13:38:13.346612+00:00", "trade", 7.39, 42.0]
["2026-09-03T13:38:13.346621+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:13.346627+00:00", "trade", 7.39, 43.0]
["2026-09-03T13:38:13.346633+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:13.346639+00:00", "trade", 7.39, 44.0]
["2026-09-03T13:38:13.346697+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.346698+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.346698+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.346699+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:13.346702+00:00", "trade", 7.38, 337.0]
["2026-09-03T13:38:13.346766+00:00", "trade", 7.39, 44.0]
["2026-09-03T13:38:13.346789+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:13.346844+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.346949+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:13.347105+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:13.347415+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.347430+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.347470+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.347590+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.347671+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.347676+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:38:13.347711+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.347741+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.347980+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:38:13.347983+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.348002+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.348004+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:38:13.348004+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.348006+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.348007+00:00", "trade", 7.38, 218.0]
["2026-09-03T13:38:13.348022+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348057+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348072+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348237+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348272+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348272+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348327+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348352+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.348583+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.349105+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.349225+00:00", "trade", 7.38, 12.0]
["2026-09-03T13:38:13.349285+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:38:13.349570+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.349625+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.349652+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.349791+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.349796+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.349812+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:38:13.349815+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.349815+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.349818+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.349826+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.349827+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:38:13.349845+00:00", "trade", 7.38, 56.0]
["2026-09-03T13:38:13.349851+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:38:13.349869+00:00", "trade", 7.36, 17.0]
["2026-09-03T13:38:13.349869+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:38:13.349871+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.349876+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.349899+00:00", "trade", 7.38, 49.0]
["2026-09-03T13:38:13.349901+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.349911+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.349920+00:00", "trade", 7.38, 44.0]
["2026-09-03T13:38:13.349921+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.349923+00:00", "trade", 7.38, 54.0]
["2026-09-03T13:38:13.349936+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.349953+00:00", "trade", 7.38, 43.0]
["2026-09-03T13:38:13.349962+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:38:13.349971+00:00", "trade", 7.38, 54.0]
["2026-09-03T13:38:13.350011+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.350011+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.350029+00:00", "trade", 7.38, 44.0]
["2026-09-03T13:38:13.350049+00:00", "trade", 7.37, 97.0]
["2026-09-03T13:38:13.350055+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:38:13.350088+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:38:13.350091+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:38:13.350269+00:00", "trade", 7.37, 42.0]
["2026-09-03T13:38:13.350269+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.350307+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351229+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351279+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351339+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:38:13.351517+00:00", "trade", 7.37, 6.0]
["2026-09-03T13:38:13.351706+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351725+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351725+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351790+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351846+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.351891+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.352076+00:00", "trade", 7.37, 52.0]
["2026-09-03T13:38:13.352076+00:00", "trade", 7.37, 53.0]
["2026-09-03T13:38:13.352076+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.352082+00:00", "trade", 7.37, 51.0]
["2026-09-03T13:38:13.352082+00:00", "trade", 7.37, 54.0]
["2026-09-03T13:38:13.352088+00:00", "trade", 7.37, 54.0]
["2026-09-03T13:38:13.352091+00:00", "trade", 7.37, 13.0]
["2026-09-03T13:38:13.352094+00:00", "trade", 7.37, 51.0]
["2026-09-03T13:38:13.352100+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:13.352126+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.352181+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.352181+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.352332+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.352335+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:38:13.352347+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.352352+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.352353+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.352372+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.352412+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352422+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.352422+00:00", "trade", 7.37, 37.0]
["2026-09-03T13:38:13.352434+00:00", "trade", 7.37, 8.0]
["2026-09-03T13:38:13.352437+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:38:13.352437+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352440+00:00", "trade", 7.37, 36.0]
["2026-09-03T13:38:13.352443+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.352477+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.352512+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.352545+00:00", "trade", 7.38, 36.0]
["2026-09-03T13:38:13.352547+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.352552+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.352562+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352566+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:13.352572+00:00", "trade", 7.38, 37.0]
["2026-09-03T13:38:13.352575+00:00", "trade", 7.37, 36.0]
["2026-09-03T13:38:13.352581+00:00", "trade", 7.38, 27.0]
["2026-09-03T13:38:13.352583+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352668+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.352683+00:00", "trade", 7.37, 43.0]
["2026-09-03T13:38:13.352696+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:13.352699+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.352703+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352741+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:13.352743+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.352744+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:38:13.352750+00:00", "trade", 7.38, 99.0]
["2026-09-03T13:38:13.352753+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:13.352754+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352754+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352756+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.352763+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:13.352768+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352837+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.352838+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352838+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352879+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.352898+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352903+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352958+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.352993+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353092+00:00", "trade", 7.38, 18.0]
["2026-09-03T13:38:13.353107+00:00", "trade", 7.37, 51.0]
["2026-09-03T13:38:13.353109+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353114+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353120+00:00", "trade", 7.37, 43.0]
["2026-09-03T13:38:13.353179+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353189+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.353192+00:00", "trade", 7.37, 4.0]
["2026-09-03T13:38:13.353195+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.353207+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.353219+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.353289+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353339+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:38:13.353480+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353484+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353504+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:38:13.353505+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353525+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.353543+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.353605+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353640+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353670+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:38:13.353676+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:38:13.353676+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.353685+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.353700+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353718+00:00", "trade", 7.37, 45.0]
["2026-09-03T13:38:13.353724+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.353724+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.353727+00:00", "trade", 7.37, 51.0]
["2026-09-03T13:38:13.353740+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353745+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:38:13.353761+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353761+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353763+00:00", "trade", 7.37, 32.0]
["2026-09-03T13:38:13.353766+00:00", "trade", 7.37, 43.0]
["2026-09-03T13:38:13.353786+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353790+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353805+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353835+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353860+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.353925+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.354001+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354004+00:00", "trade", 7.38, 94.0]
["2026-09-03T13:38:13.354006+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.354106+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.354121+00:00", "trade", 7.38, 44.0]
["2026-09-03T13:38:13.354139+00:00", "trade", 7.38, 44.0]
["2026-09-03T13:38:13.354139+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.354139+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:13.354139+00:00", "trade", 7.38, 32.0]
["2026-09-03T13:38:13.354146+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354191+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354246+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354256+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354271+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354274+00:00", "trade", 7.38, 6.0]
["2026-09-03T13:38:13.354274+00:00", "trade", 7.38, 93.0]
["2026-09-03T13:38:13.354291+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354337+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354367+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.354997+00:00", "trade", 7.37, 54.0]
["2026-09-03T13:38:13.354997+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.355005+00:00", "trade", 7.37, 53.0]
["2026-09-03T13:38:13.355008+00:00", "trade", 7.37, 48.0]
["2026-09-03T13:38:13.355011+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.355014+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355014+00:00", "trade", 7.37, 53.0]
["2026-09-03T13:38:13.355017+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355018+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355023+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355023+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355048+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355113+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355140+00:00", "trade", 7.37, 51.0]
["2026-09-03T13:38:13.355140+00:00", "trade", 7.37, 45.0]
["2026-09-03T13:38:13.355244+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355264+00:00", "trade", 7.38, 46.0]
["2026-09-03T13:38:13.355269+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355276+00:00", "trade", 7.38, 46.0]
["2026-09-03T13:38:13.355282+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355282+00:00", "trade", 7.38, 45.0]
["2026-09-03T13:38:13.355291+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:38:13.355300+00:00", "trade", 7.38, 52.0]
["2026-09-03T13:38:13.355304+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355304+00:00", "quote", 7.38, 7.38]
["2026-09-03T13:38:13.355318+00:00", "trade", 7.38, 40.0]
["2026-09-03T13:38:13.355318+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:38:13.355318+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355319+00:00", "quote", 7.38, 7.38]
["2026-09-03T13:38:13.355333+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:38:13.355334+00:00", "quote", 7.38, 7.38]
["2026-09-03T13:38:13.355336+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:38:13.355339+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:38:13.355339+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355342+00:00", "trade", 7.38, 54.0]
["2026-09-03T13:38:13.355354+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355354+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355379+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355399+00:00", "trade", 7.38, 27.0]
["2026-09-03T13:38:13.355403+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355404+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355405+00:00", "trade", 7.37, 92.0]
["2026-09-03T13:38:13.355434+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355441+00:00", "trade", 7.37, 8.0]
["2026-09-03T13:38:13.355444+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355459+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355464+00:00", "quote", 7.38, 7.38]
["2026-09-03T13:38:13.355465+00:00", "trade", 7.38, 11.0]
["2026-09-03T13:38:13.355492+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355498+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:38:13.355501+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:38:13.355514+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355516+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355519+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355554+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355560+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355569+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355569+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355584+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355615+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355615+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355651+00:00", "trade", 7.37, 26.0]
["2026-09-03T13:38:13.355658+00:00", "trade", 7.37, 29.0]
["2026-09-03T13:38:13.355660+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355697+00:00", "trade", 7.37, 53.0]
["2026-09-03T13:38:13.355709+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355710+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355710+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355712+00:00", "trade", 7.37, 11.0]
["2026-09-03T13:38:13.355715+00:00", "trade", 7.37, 54.0]
["2026-09-03T13:38:13.355718+00:00", "trade", 7.37, 27.0]
["2026-09-03T13:38:13.355720+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355721+00:00", "trade", 7.38, 85.0]
["2026-09-03T13:38:13.355724+00:00", "trade", 7.37, 11.0]
["2026-09-03T13:38:13.355725+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355727+00:00", "trade", 7.37, 69.0]
["2026-09-03T13:38:13.355735+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355740+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355760+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355760+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355765+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355766+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355769+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:38:13.355770+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355770+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355770+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355772+00:00", "trade", 7.38, 85.0]
["2026-09-03T13:38:13.355775+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.355775+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:38:13.355775+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355795+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355796+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:13.355810+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:38:13.355811+00:00", "trade", 7.38, 37.0]
["2026-09-03T13:38:13.355815+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355840+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355847+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355862+00:00", "trade", 7.37, 52.0]
["2026-09-03T13:38:13.355907+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355915+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355915+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355916+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:38:13.355921+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355922+00:00", "trade", 7.38, 27.0]
["2026-09-03T13:38:13.355925+00:00", "trade", 7.38, 52.0]
["2026-09-03T13:38:13.355926+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355926+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355928+00:00", "trade", 7.38, 11.0]
["2026-09-03T13:38:13.355931+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:38:13.355935+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.355945+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.355960+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.355980+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.355981+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356000+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356040+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356046+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.356118+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.356121+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.356121+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.356148+00:00", "trade", 7.37, 4.0]
["2026-09-03T13:38:13.356246+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356421+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.356427+00:00", "trade", 7.37, 53.0]
["2026-09-03T13:38:13.356482+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356482+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356692+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356695+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.356695+00:00", "trade", 7.37, 52.0]
["2026-09-03T13:38:13.356697+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.356698+00:00", "trade", 7.37, 13.0]
["2026-09-03T13:38:13.356707+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356713+00:00", "trade", 7.38, 53.0]
["2026-09-03T13:38:13.356731+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:38:13.356737+00:00", "trade", 7.38, 59.0]
["2026-09-03T13:38:13.356737+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356737+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.356752+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.356757+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356762+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356777+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.356777+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356804+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:38:13.356804+00:00", "trade", 7.38, 24.0]
["2026-09-03T13:38:13.356812+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356827+00:00", "trade", 7.38, 41.0]
["2026-09-03T13:38:13.356845+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:13.356854+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:38:13.356862+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356863+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:38:13.356869+00:00", "trade", 7.38, 28.0]
["2026-09-03T13:38:13.356887+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356898+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356908+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356918+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356948+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.356951+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:38:13.356953+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.356957+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:13.356993+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357018+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.357018+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.357043+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:13.357044+00:00", "trade", 7.38, 41.0]
["2026-09-03T13:38:13.357058+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357059+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.357073+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357073+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357078+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.357101+00:00", "trade", 7.38, 59.0]
["2026-09-03T13:38:13.357118+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.357203+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.357242+00:00", "trade", 7.38, 18.0]
["2026-09-03T13:38:13.357261+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.357290+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:13.357338+00:00", "trade", 7.38, 25.0]
["2026-09-03T13:38:13.357603+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:13.357604+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357649+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.357674+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358040+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358042+00:00", "trade", 7.37, 79.0]
["2026-09-03T13:38:13.358085+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358120+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.358201+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358206+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358211+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:38:13.358246+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358261+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:13.358668+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:38:13.358672+00:00", "trade", 7.39, 28.0]
["2026-09-03T13:38:13.358672+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:38:13.358677+00:00", "trade", 7.39, 17.0]
["2026-09-03T13:38:13.358677+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:13.358682+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.358683+00:00", "trade", 7.37, 14555.0]
["2026-09-03T13:38:13.358712+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.358716+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:13.358719+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:13.358722+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:13.358722+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.358772+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.358917+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.358958+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.358958+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:13.358968+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.359038+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.359223+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.359298+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.359995+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.360371+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.360396+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.362250+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.363057+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.363293+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:13.370405+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.371267+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.371327+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.371342+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.371537+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.371818+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.378845+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.397489+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.404130+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.405077+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:13.448942+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.449383+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.449899+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.466673+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:38:13.499056+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.571996+00:00", "trade", 7.38, 13.0]
["2026-09-03T13:38:13.572020+00:00", "trade", 7.372, 192.0]
["2026-09-03T13:38:13.576720+00:00", "trade", 7.4094, 4.0]
["2026-09-03T13:38:13.588885+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.588930+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:13.609318+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:38:13.676570+00:00", "trade", 7.374, 1.0]
["2026-09-03T13:38:13.826967+00:00", "trade", 7.407, 1.0]
["2026-09-03T13:38:13.863371+00:00", "trade", 7.4186, 50.0]
["2026-09-03T13:38:13.907357+00:00", "trade", 7.4197, 8000.0]
["2026-09-03T13:38:14.085727+00:00", "trade", 7.416, 130.0]
["2026-09-03T13:38:14.148222+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:38:14.207147+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:38:14.234897+00:00", "trade", 7.415, 200.0]
["2026-09-03T13:38:14.235936+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:14.258570+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:14.258700+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:14.262434+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:38:14.265438+00:00", "trade", 7.4169, 9.0]
["2026-09-03T13:38:14.271807+00:00", "trade", 7.4169, 10.0]
["2026-09-03T13:38:14.394944+00:00", "trade", 7.405, 2.0]
["2026-09-03T13:38:14.404724+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:38:14.414635+00:00", "trade", 7.405, 150.0]
["2026-09-03T13:38:14.438849+00:00", "trade", 7.4285, 500.0]
["2026-09-03T13:38:14.485119+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:14.561932+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:38:14.605692+00:00", "trade", 7.4, 47.0]
["2026-09-03T13:38:14.686585+00:00", "trade", 7.3959, 300.0]
["2026-09-03T13:38:14.703085+00:00", "trade", 7.4229, 4.0]
["2026-09-03T13:38:14.847984+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:14.894133+00:00", "trade", 7.405, 3.0]
["2026-09-03T13:38:14.926352+00:00", "trade", 7.4229, 3.0]
["2026-09-03T13:38:14.926710+00:00", "trade", 7.4229, 1.0]
["2026-09-03T13:38:15.006160+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:15.022449+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:15.190594+00:00", "trade", 7.405, 123.0]
["2026-09-03T13:38:15.238047+00:00", "trade", 7.405, 5.0]
["2026-09-03T13:38:15.354319+00:00", "trade", 7.405, 123.0]
["2026-09-03T13:38:15.397287+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.397337+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.397347+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.440760+00:00", "trade", 7.42, 51.0]
["2026-09-03T13:38:15.453941+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.453967+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:38:15.612216+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:38:15.614895+00:00", "trade", 7.3892, 50.0]
["2026-09-03T13:38:15.647298+00:00", "trade", 7.42, 123.0]
["2026-09-03T13:38:15.808862+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:15.809373+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.809403+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.809834+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:15.809834+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:15.810290+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:15.810290+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:15.810295+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:15.810791+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:16.310774+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:38:16.310774+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:38:16.310912+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.310940+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:38:16.310942+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:16.310942+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.310947+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.310947+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.310948+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:16.310967+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.311047+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:16.311092+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.311092+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.311152+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:16.311153+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.311158+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:16.311163+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:16.311173+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:16.311177+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:16.311188+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:16.311363+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:16.311428+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:16.311463+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:16.311684+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:16.311744+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:16.311884+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:16.311925+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:16.311937+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.311940+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.311943+00:00", "trade", 7.44, 70.0]
["2026-09-03T13:38:16.311952+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.311952+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.312010+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.312010+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:16.312013+00:00", "trade", 7.44, 250.0]
["2026-09-03T13:38:16.312013+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.312015+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312015+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312045+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312058+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:16.312110+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312130+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312165+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312165+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312230+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312295+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312461+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.312651+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.313443+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:16.313513+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:16.317119+00:00", "trade", 7.4169, 32.0]
["2026-09-03T13:38:16.324237+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:38:16.327334+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:38:16.327334+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:16.327492+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:16.327517+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:38:16.327518+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:16.327518+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:16.327520+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:16.327668+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:16.327674+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:16.327677+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.327802+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.327838+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.328158+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.328800+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.328801+00:00", "trade", 7.45, 250.0]
["2026-09-03T13:38:16.331807+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.343028+00:00", "trade", 7.442, 64.0]
["2026-09-03T13:38:16.359790+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:16.407240+00:00", "trade", 7.4425, 6.0]
["2026-09-03T13:38:16.827139+00:00", "trade", 7.4428, 11.0]
["2026-09-03T13:38:16.862690+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:38:16.968380+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:38:16.968795+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:38:16.969405+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.969621+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:16.969671+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.969766+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.969936+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.970132+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.970232+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.970302+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.970302+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.970327+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.970703+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:16.970804+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.973625+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.974593+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:16.974593+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:17.060983+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:17.060988+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:17.061063+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:17.061156+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:17.061159+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:17.061159+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:17.061174+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:17.061189+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:17.061209+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:17.061234+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:17.061235+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:17.061238+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:17.061239+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:17.061239+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:17.061299+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.061309+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.061655+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.061710+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:17.061770+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.061791+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:17.064131+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.066637+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.076104+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.161342+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.196840+00:00", "trade", 7.4438, 153.0]
["2026-09-03T13:38:17.197203+00:00", "trade", 7.4438, 1.0]
["2026-09-03T13:38:17.197303+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:17.253774+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:17.301461+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:17.305329+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:17.307287+00:00", "trade", 7.4595, 50.0]
["2026-09-03T13:38:17.428683+00:00", "trade", 7.4409, 5.0]
["2026-09-03T13:38:17.448755+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:17.540525+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:17.637978+00:00", "trade", 7.457, 300.0]
["2026-09-03T13:38:17.643114+00:00", "trade", 7.455, 300.0]
["2026-09-03T13:38:17.709578+00:00", "trade", 7.455, 2000.0]
["2026-09-03T13:38:17.715202+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:38:17.742585+00:00", "trade", 7.4428, 15.0]
["2026-09-03T13:38:17.785927+00:00", "trade", 7.4699, 100.0]
["2026-09-03T13:38:17.867933+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:38:17.991783+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:18.005603+00:00", "trade", 7.455, 20.0]
["2026-09-03T13:38:18.107790+00:00", "trade", 7.4442, 10.0]
["2026-09-03T13:38:18.126873+00:00", "trade", 7.455, 12.0]
["2026-09-03T13:38:18.197254+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.199038+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.199072+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:18.199193+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.199625+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:18.199720+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.199905+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.200216+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:18.200226+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:18.200241+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.200266+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.200286+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.200286+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.200462+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.200594+00:00", "trade", 7.4405, 1.0]
["2026-09-03T13:38:18.200687+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.200692+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.200908+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.200948+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.200968+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.200998+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.201008+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.201048+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.201048+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.201489+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.201519+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.201955+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.201970+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:18.201995+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.202005+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.209383+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.227631+00:00", "trade", 7.44, 8.0]
["2026-09-03T13:38:18.227634+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:38:18.228012+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.229384+00:00", "trade", 7.4201, 8.0]
["2026-09-03T13:38:18.229414+00:00", "trade", 7.4201, 11.0]
["2026-09-03T13:38:18.231931+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.273967+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.274017+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.274317+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.274593+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.276101+00:00", "trade", 7.4211, 118.0]
["2026-09-03T13:38:18.292141+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:38:18.306374+00:00", "trade", 7.4634, 100.0]
["2026-09-03T13:38:18.320183+00:00", "trade", 7.445, 5.0]
["2026-09-03T13:38:18.332106+00:00", "trade", 7.4629, 3.0]
["2026-09-03T13:38:18.371048+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:18.371108+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.371109+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:18.371680+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.371739+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.371749+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.371985+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.372982+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.530558+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:38:18.576976+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:18.581688+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:38:18.581751+00:00", "trade", 7.47, 23.0]
["2026-09-03T13:38:18.581751+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:18.581754+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:18.581772+00:00", "trade", 7.47, 238.0]
["2026-09-03T13:38:18.581775+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.581776+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:18.581845+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.581870+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.582025+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.582030+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:18.582061+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:18.582140+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:18.582239+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:18.582311+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:18.582476+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.582561+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.582587+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.582596+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:38:18.582862+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.583358+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.583409+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.586065+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.587062+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:18.587142+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.587143+00:00", "trade", 7.46, 131.0]
["2026-09-03T13:38:18.588009+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.591533+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.591723+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:18.613059+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:18.613119+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:18.613444+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:38:18.613453+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:38:18.613626+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.613627+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:18.613627+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:38:18.613645+00:00", "trade", 7.46, 160.0]
["2026-09-03T13:38:18.613645+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.613650+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.613650+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.613881+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.614021+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:18.614102+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.614277+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.614332+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:18.614342+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.614578+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.614738+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.614974+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.615164+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.615460+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.615520+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.615560+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.615921+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.615941+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.615981+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.616011+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.616452+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.616462+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.616933+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.617094+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.617124+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.617755+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.618201+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.618206+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.618256+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.618622+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.618662+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.619259+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:18.632776+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633212+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633212+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633247+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633267+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633668+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633708+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.633919+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.634109+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.671403+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.671428+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.674145+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.682705+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:18.683006+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.683311+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.684103+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:18.713714+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.714110+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.714766+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.714776+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.714932+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.735947+00:00", "trade", 7.45, 12.0]
["2026-09-03T13:38:18.791729+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:38:18.842412+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:38:18.842475+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.842952+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:18.867952+00:00", "trade", 7.46, 31.0]
["2026-09-03T13:38:18.997729+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:19.031491+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.031746+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.031846+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.033626+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.034402+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.035189+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.035525+00:00", "quote", 7.42, 7.48]
["2026-09-03T13:38:19.208720+00:00", "trade", 7.4728, 400.0]
["2026-09-03T13:38:19.413042+00:00", "trade", 7.479, 1.0]
["2026-09-03T13:38:19.444985+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:19.445045+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:19.445732+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:19.446694+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:19.446694+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:19.483542+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:19.485235+00:00", "trade", 7.4506, 100.0]
["2026-09-03T13:38:19.622731+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:38:19.694169+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:38:19.736465+00:00", "trade", 7.465, 4.0]
["2026-09-03T13:38:19.915044+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.090339+00:00", "trade", 7.4758, 18.0]
["2026-09-03T13:38:20.107269+00:00", "trade", 7.4769, 31.0]
["2026-09-03T13:38:20.148082+00:00", "trade", 7.4757, 1.0]
["2026-09-03T13:38:20.195105+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:38:20.244696+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:20.245557+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:20.245662+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.264401+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.288601+00:00", "trade", 7.4578, 80.0]
["2026-09-03T13:38:20.289199+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:20.289205+00:00", "trade", 7.46, 39.0]
["2026-09-03T13:38:20.289205+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:38:20.289208+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:20.289293+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:20.289947+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.504602+00:00", "trade", 7.4732, 1.0]
["2026-09-03T13:38:20.637350+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:38:20.658425+00:00", "trade", 7.4733, 45.0]
["2026-09-03T13:38:20.791197+00:00", "trade", 7.4769, 2.0]
["2026-09-03T13:38:20.908675+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:38:20.910316+00:00", "trade", 7.451, 94.0]
["2026-09-03T13:38:20.917059+00:00", "trade", 7.4769, 46.0]
["2026-09-03T13:38:20.951608+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:20.984885+00:00", "trade", 7.4701, 25.0]
["2026-09-03T13:38:20.991618+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:20.991622+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:21.009072+00:00", "trade", 7.4722, 300.0]
["2026-09-03T13:38:21.073656+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:38:21.118845+00:00", "trade", 7.4543, 1.0]
["2026-09-03T13:38:21.155614+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.156771+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:38:21.157258+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.182531+00:00", "trade", 7.4769, 1.0]
["2026-09-03T13:38:21.194647+00:00", "trade", 7.46, 28.0]
["2026-09-03T13:38:21.255963+00:00", "trade", 7.4542, 8.0]
["2026-09-03T13:38:21.256309+00:00", "trade", 7.4542, 1.0]
["2026-09-03T13:38:21.257000+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.259072+00:00", "trade", 7.4799, 20.0]
["2026-09-03T13:38:21.260082+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.330781+00:00", "trade", 7.4542, 2.0]
["2026-09-03T13:38:21.331145+00:00", "trade", 7.4542, 1.0]
["2026-09-03T13:38:21.338790+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.344508+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.432008+00:00", "trade", 7.4769, 78.0]
["2026-09-03T13:38:21.488115+00:00", "trade", 7.4753, 635.0]
["2026-09-03T13:38:21.507614+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:21.507978+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:21.655702+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:21.655831+00:00", "trade", 7.4769, 14.0]
["2026-09-03T13:38:21.655864+00:00", "trade", 7.477, 490.0]
["2026-09-03T13:38:21.689992+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:38:21.747429+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:38:21.880244+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.914633+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:21.914681+00:00", "trade", 7.46, 48.0]
["2026-09-03T13:38:21.915353+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.915704+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:21.915707+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:38:21.915707+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:38:21.915879+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.915882+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:21.915882+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:21.915887+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:38:21.915894+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:38:21.915949+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.915974+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.915974+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.916325+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.916370+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.917027+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:21.917257+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.918861+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.919087+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.924540+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:21.925021+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:21.972392+00:00", "trade", 7.4769, 25.0]
["2026-09-03T13:38:22.002929+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:22.005446+00:00", "trade", 7.4501, 755.0]
["2026-09-03T13:38:22.163183+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:22.242155+00:00", "trade", 7.465, 407.0]
["2026-09-03T13:38:22.364086+00:00", "trade", 7.46, 31.0]
["2026-09-03T13:38:22.371385+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:22.381170+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:22.400368+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:22.400493+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:22.400509+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:38:22.400523+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:22.400644+00:00", "trade", 7.4501, 70.0]
["2026-09-03T13:38:22.400792+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:22.400914+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:22.400954+00:00", "trade", 7.4501, 100.0]
["2026-09-03T13:38:22.412000+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:22.412000+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.412003+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:38:22.412030+00:00", "trade", 7.4501, 630.0]
["2026-09-03T13:38:22.412096+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.412399+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:38:22.412522+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.416687+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.417659+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.417995+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.419393+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.419393+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.443572+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:38:22.486475+00:00", "trade", 7.4531, 300.0]
["2026-09-03T13:38:22.520260+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:22.558707+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:38:22.641969+00:00", "trade", 7.4799, 5.0]
["2026-09-03T13:38:22.685997+00:00", "trade", 7.46, 8000.0]
["2026-09-03T13:38:22.687040+00:00", "trade", 7.46, 22.0]
["2026-09-03T13:38:22.687043+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:22.687043+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:38:22.687151+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.687451+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.687747+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:38:22.688625+00:00", "trade", 7.4769, 65.0]
["2026-09-03T13:38:22.770188+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:38:22.851343+00:00", "trade", 7.4568, 500.0]
["2026-09-03T13:38:22.880208+00:00", "trade", 7.4819, 300.0]
["2026-09-03T13:38:22.997134+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:22.998552+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:23.000904+00:00", "trade", 7.4431, 23.0]
["2026-09-03T13:38:23.189555+00:00", "trade", 7.44, 32.0]
["2026-09-03T13:38:23.204774+00:00", "trade", 7.4769, 28.0]
["2026-09-03T13:38:23.204922+00:00", "trade", 7.4869, 91.0]
["2026-09-03T13:38:23.213645+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:38:23.227999+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:23.357412+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:23.526680+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:23.556421+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:23.574977+00:00", "trade", 7.4769, 59.0]
["2026-09-03T13:38:23.676647+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:38:23.683523+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:38:23.684582+00:00", "trade", 7.4625, 15.0]
["2026-09-03T13:38:23.702652+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:23.738106+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:23.738467+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:23.741820+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:38:23.806261+00:00", "trade", 7.477, 80.0]
["2026-09-03T13:38:23.872529+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:23.873972+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:23.902986+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:23.903999+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:23.906462+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:38:23.906495+00:00", "trade", 7.47, 38.0]
["2026-09-03T13:38:24.037667+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.243622+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:38:24.243625+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:24.243643+00:00", "trade", 7.4772, 500.0]
["2026-09-03T13:38:24.243685+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:24.244720+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.249511+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.250494+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.278550+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:24.279342+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.279478+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.279538+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:24.279984+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:24.280260+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:24.280726+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.281708+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.281708+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.315262+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:24.315368+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.316000+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.316355+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.316942+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:24.323006+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.344282+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.345229+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.345229+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.365848+00:00", "trade", 7.4762, 300.0]
["2026-09-03T13:38:24.391012+00:00", "trade", 7.4758, 9.0]
["2026-09-03T13:38:24.393479+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:24.508764+00:00", "trade", 7.47, 1321.0]
["2026-09-03T13:38:24.509242+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:24.509257+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:24.509260+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:24.509263+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:38:24.509266+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:24.509266+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:24.509686+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.509687+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:24.509711+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:24.509756+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.509982+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.513761+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:24.530665+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:38:24.537882+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:38:24.564808+00:00", "trade", 7.476, 100.0]
["2026-09-03T13:38:24.726368+00:00", "trade", 7.4799, 1.0]
["2026-09-03T13:38:24.868799+00:00", "trade", 7.471, 8000.0]
["2026-09-03T13:38:24.874028+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:24.896913+00:00", "trade", 7.4542, 56.0]
["2026-09-03T13:38:24.932412+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:25.007591+00:00", "trade", 7.476, 100.0]
["2026-09-03T13:38:25.015970+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:25.015972+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:25.015975+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:38:25.015979+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:38:25.015982+00:00", "trade", 7.48, 48.0]
["2026-09-03T13:38:25.015982+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:25.015984+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:25.015990+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:25.015990+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:25.016117+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.016122+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.016366+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:25.016438+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.016441+00:00", "trade", 7.48, 153.0]
["2026-09-03T13:38:25.016443+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.016498+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.017555+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.017816+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.017941+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.017966+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.018277+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.018548+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.019625+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.019626+00:00", "trade", 7.48, 181.0]
["2026-09-03T13:38:25.019670+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.019685+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.020222+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.020432+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.020703+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021089+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021184+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.021334+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021359+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021815+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021825+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.021825+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.100016+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:38:25.102006+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.144618+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.145014+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.145971+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.145976+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.146452+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.213540+00:00", "trade", 7.459, 10.0]
["2026-09-03T13:38:25.215446+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.219967+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.220448+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.361270+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:25.390881+00:00", "trade", 7.465, 1300.0]
["2026-09-03T13:38:25.391932+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.435456+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:38:25.446165+00:00", "trade", 7.4601, 2.0]
["2026-09-03T13:38:25.447193+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.490042+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:38:25.525735+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.567811+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.739174+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:25.754149+00:00", "trade", 7.4769, 10.0]
["2026-09-03T13:38:25.782216+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.783178+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.783178+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.892940+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:25.911625+00:00", "trade", 7.47, 80.0]
["2026-09-03T13:38:25.919543+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:26.020990+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:26.037875+00:00", "trade", 7.4769, 38.0]
["2026-09-03T13:38:26.038917+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:26.059045+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:38:26.074812+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:26.087709+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:26.124301+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:38:26.124301+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:26.124304+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:26.124304+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:38:26.124313+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:38:26.124319+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:38:26.124956+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:26.124962+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.125843+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:38:26.125955+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:26.126039+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:26.126779+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:38:26.126872+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:26.127007+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:26.127203+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:26.127393+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:26.127929+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:26.128240+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:26.128451+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.128691+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.128865+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:38:26.128917+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.130390+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.130471+00:00", "trade", 7.46, 16.0]
["2026-09-03T13:38:26.130496+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.130526+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.130846+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.130876+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.130931+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:26.130947+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.276427+00:00", "trade", 7.4772, 16.0]
["2026-09-03T13:38:26.279864+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:38:26.295749+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.398683+00:00", "trade", 7.4772, 465.0]
["2026-09-03T13:38:26.651185+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.651240+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:26.917454+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:38:27.052855+00:00", "trade", 7.4769, 86.0]
["2026-09-03T13:38:27.114926+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:27.114926+00:00", "trade", 7.45, 90.0]
["2026-09-03T13:38:27.114938+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:27.114965+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:27.114986+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:38:27.115020+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:27.115105+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.115401+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:38:27.116118+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.116208+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.116343+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.116378+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.116869+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.117355+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.117441+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.117837+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:27.117942+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.118368+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.264114+00:00", "trade", 7.4699, 750.0]
["2026-09-03T13:38:27.404529+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.501054+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:38:27.501636+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.567061+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:38:27.577132+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:38:27.577441+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.577707+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.581716+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.753668+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:38:27.768952+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.800994+00:00", "trade", 7.45, 600.0]
["2026-09-03T13:38:27.806727+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.843452+00:00", "trade", 7.455, 18.0]
["2026-09-03T13:38:27.905033+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:38:27.905033+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:38:27.905583+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:27.989688+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:27.989763+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:28.166930+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:38:28.225828+00:00", "trade", 7.4366, 67.0]
["2026-09-03T13:38:28.227879+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:28.267605+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:28.267877+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:28.528285+00:00", "trade", 7.4313, 150.0]
["2026-09-03T13:38:28.652980+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:28.736889+00:00", "trade", 7.4201, 1293.0]
["2026-09-03T13:38:28.763731+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:38:28.771856+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:38:28.782544+00:00", "trade", 7.4597, 5499.0]
["2026-09-03T13:38:28.797324+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:28.798734+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:38:28.801646+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:28.802594+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:28.802609+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:28.849688+00:00", "trade", 7.4569, 57.0]
["2026-09-03T13:38:28.941629+00:00", "trade", 7.4569, 14.0]
["2026-09-03T13:38:28.945390+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:28.945556+00:00", "trade", 7.46, 41.0]
["2026-09-03T13:38:29.090672+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:29.137903+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:38:29.172966+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:38:29.269974+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:38:29.302641+00:00", "trade", 7.4509, 19.0]
["2026-09-03T13:38:29.316525+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:29.316598+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:29.316648+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:29.316818+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:29.316888+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.317179+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.317329+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.317725+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.317871+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.317916+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.317960+00:00", "trade", 7.4594, 1.0]
["2026-09-03T13:38:29.319169+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.320577+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:29.320823+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:29.321329+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321346+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:38:29.321349+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:29.321399+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321439+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321454+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321620+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321630+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321685+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.321950+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.322151+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.322401+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.322572+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:29.323920+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.324230+00:00", "trade", 7.47, 44.0]
["2026-09-03T13:38:29.326762+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.326772+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.329904+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.330857+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.356490+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:29.366979+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:38:29.366982+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:29.366988+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:38:29.367093+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.367098+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.367118+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:29.367835+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:29.368221+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:29.368880+00:00", "trade", 7.4799, 5.0]
["2026-09-03T13:38:29.368937+00:00", "trade", 7.4799, 10.0]
["2026-09-03T13:38:29.368982+00:00", "trade", 7.4799, 70.0]
["2026-09-03T13:38:29.371599+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.371799+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.387146+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.387191+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.388444+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.388444+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.437410+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:29.441572+00:00", "trade", 7.476, 20.0]
["2026-09-03T13:38:29.453661+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:29.459949+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:38:29.460886+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:29.658794+00:00", "trade", 7.4769, 154.0]
["2026-09-03T13:38:29.698880+00:00", "trade", 7.4401, 2.0]
["2026-09-03T13:38:29.740370+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:29.741078+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:38:29.746718+00:00", "trade", 7.455, 30.0]
["2026-09-03T13:38:29.801968+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:38:29.802941+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:38:29.961832+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:38:29.974345+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:38:29.992402+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:38:30.115474+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:38:30.115970+00:00", "trade", 7.455, 4.0]
["2026-09-03T13:38:30.129626+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:30.211547+00:00", "trade", 7.455, 120.0]
["2026-09-03T13:38:30.342391+00:00", "trade", 7.47, 16.0]
["2026-09-03T13:38:30.544247+00:00", "trade", 7.456, 87.0]
["2026-09-03T13:38:30.621534+00:00", "trade", 7.4769, 20.0]
["2026-09-03T13:38:30.663520+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:30.756989+00:00", "trade", 7.4326, 3300.0]
["2026-09-03T13:38:30.816290+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:38:30.859915+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:38:30.865998+00:00", "trade", 7.4544, 1.0]
["2026-09-03T13:38:30.970491+00:00", "trade", 7.46, 329.0]
["2026-09-03T13:38:31.005419+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:38:31.129032+00:00", "trade", 7.4231, 6.0]
["2026-09-03T13:38:31.204105+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:38:31.301312+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:31.348470+00:00", "trade", 7.4699, 3.0]
["2026-09-03T13:38:31.534213+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:38:31.534584+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:31.565722+00:00", "trade", 7.47, 37.0]
["2026-09-03T13:38:31.623240+00:00", "trade", 7.459, 100.0]
["2026-09-03T13:38:31.763049+00:00", "trade", 7.46, 90.0]
["2026-09-03T13:38:31.763630+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.763630+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.763912+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:38:31.763918+00:00", "trade", 7.47, 22.0]
["2026-09-03T13:38:31.763918+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:38:31.764096+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:38:31.764186+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.764225+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:31.764226+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:31.764228+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:38:31.764231+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:31.764231+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:31.764242+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.764437+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:31.764737+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.764758+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.765013+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:31.765138+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:31.785527+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:31.798329+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:38:31.799183+00:00", "trade", 7.465, 7.0]
["2026-09-03T13:38:31.800588+00:00", "trade", 7.465, 6.0]
["2026-09-03T13:38:31.801460+00:00", "trade", 7.46, 80.0]
["2026-09-03T13:38:31.876388+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:31.949947+00:00", "trade", 7.477, 544.0]
["2026-09-03T13:38:32.137955+00:00", "trade", 7.4787, 45.0]
["2026-09-03T13:38:32.315041+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:38:32.467140+00:00", "trade", 7.4786, 1.0]
["2026-09-03T13:38:32.519657+00:00", "trade", 7.4713, 10.0]
["2026-09-03T13:38:32.555003+00:00", "trade", 7.475, 10.0]
["2026-09-03T13:38:32.711039+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:38:32.772734+00:00", "trade", 7.479, 500.0]
["2026-09-03T13:38:32.859000+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:38:32.859619+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:32.928673+00:00", "trade", 7.4777, 1.0]
["2026-09-03T13:38:33.048764+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:33.048767+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:38:33.048767+00:00", "trade", 7.48, 486.0]
["2026-09-03T13:38:33.048770+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:33.048791+00:00", "trade", 7.48, 14.0]
["2026-09-03T13:38:33.048791+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:33.048794+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:33.048797+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:33.048905+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:33.048955+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:33.049086+00:00", "trade", 7.48, 166.0]
["2026-09-03T13:38:33.049086+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.049089+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:38:33.049092+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:33.049095+00:00", "trade", 7.48, 60.0]
["2026-09-03T13:38:33.049107+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:33.051717+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.051742+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.052885+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.053506+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.055015+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.055025+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.055065+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.056832+00:00", "trade", 7.488, 200.0]
["2026-09-03T13:38:33.087613+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:33.088630+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.091950+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:33.106653+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.106678+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.128649+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:33.155178+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.192136+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:33.228934+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:38:33.229214+00:00", "trade", 7.48, 142.0]
["2026-09-03T13:38:33.229215+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.229936+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:38:33.336736+00:00", "trade", 7.4875, 10.0]
["2026-09-03T13:38:33.339327+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.384110+00:00", "trade", 7.47, 57.0]
["2026-09-03T13:38:33.429299+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:38:33.442813+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:38:33.458832+00:00", "trade", 7.4875, 10.0]
["2026-09-03T13:38:33.471519+00:00", "trade", 7.4875, 3.0]
["2026-09-03T13:38:33.471883+00:00", "trade", 7.4875, 1.0]
["2026-09-03T13:38:33.474800+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:38:33.499652+00:00", "trade", 7.4872, 9.0]
["2026-09-03T13:38:33.527997+00:00", "trade", 7.4706, 2000.0]
["2026-09-03T13:38:33.595640+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:38:33.679976+00:00", "trade", 7.49, 500.0]
["2026-09-03T13:38:33.753779+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:38:33.753781+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:33.753874+00:00", "trade", 7.48, 900.0]
["2026-09-03T13:38:33.753874+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.753883+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:38:33.753989+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.754014+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.754575+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:33.754629+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:33.754695+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:33.754743+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:38:33.757984+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.758029+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.767072+00:00", "trade", 7.4872, 1.0]
["2026-09-03T13:38:33.823950+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:33.823951+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:38:33.824031+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:33.824035+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:33.824035+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:38:33.824036+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.824036+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.824037+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:38:33.824357+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.824485+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:38:33.824618+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:33.825705+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:33.825705+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:33.826126+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.828582+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.828623+00:00", "trade", 7.47, 22.0]
["2026-09-03T13:38:33.828637+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.830785+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:38:33.833038+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:33.861506+00:00", "trade", 7.4858, 13.0]
["2026-09-03T13:38:33.917382+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:38:33.918161+00:00", "trade", 7.4893, 100.0]
["2026-09-03T13:38:33.918660+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:38:33.919379+00:00", "trade", 7.4893, 25.0]
["2026-09-03T13:38:33.972419+00:00", "trade", 7.475, 6.0]
["2026-09-03T13:38:34.015963+00:00", "trade", 7.4872, 30.0]
["2026-09-03T13:38:34.059335+00:00", "trade", 7.475, 56.0]
["2026-09-03T13:38:34.295500+00:00", "trade", 7.4862, 500.0]
["2026-09-03T13:38:34.328173+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:38:34.532981+00:00", "trade", 7.4869, 1.0]
["2026-09-03T13:38:34.565756+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:34.651524+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:38:34.651551+00:00", "trade", 7.475, 5.0]
["2026-09-03T13:38:34.651647+00:00", "trade", 7.475, 11.0]
["2026-09-03T13:38:34.664836+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:34.733075+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:34.810446+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:38:34.972276+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:38:34.972280+00:00", "trade", 7.46, 86.0]
["2026-09-03T13:38:34.972280+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:34.972282+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:34.972285+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:38:34.972336+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:34.973386+00:00", "trade", 7.47, 54.0]
["2026-09-03T13:38:34.976701+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:35.043886+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:38:35.043936+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.045344+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.045349+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.045525+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.045841+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.057385+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:38:35.057623+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:38:35.092313+00:00", "trade", 7.465, 17.0]
["2026-09-03T13:38:35.133569+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:35.225933+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:35.229358+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:35.229491+00:00", "trade", 7.4769, 5.0]
["2026-09-03T13:38:35.275711+00:00", "trade", 7.4781, 200.0]
["2026-09-03T13:38:35.298317+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:35.298442+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:35.300475+00:00", "trade", 7.4531, 88.0]
["2026-09-03T13:38:35.305936+00:00", "trade", 7.4869, 5.0]
["2026-09-03T13:38:35.420463+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:35.420752+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:38:35.466209+00:00", "trade", 7.47, 1400.0]
["2026-09-03T13:38:35.709124+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:38:35.713003+00:00", "trade", 7.4625, 2.0]
["2026-09-03T13:38:35.717033+00:00", "trade", 7.4625, 2.0]
["2026-09-03T13:38:35.766089+00:00", "trade", 7.46, 230.0]
["2026-09-03T13:38:35.766091+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.766632+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.766662+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.767797+00:00", "trade", 7.4678, 100.0]
["2026-09-03T13:38:35.768693+00:00", "trade", 7.4678, 230.0]
["2026-09-03T13:38:35.768697+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.786675+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.808552+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.808553+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:35.808556+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:38:35.808610+00:00", "trade", 7.45, 460.0]
["2026-09-03T13:38:35.808612+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:35.808614+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:35.808616+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:38:35.808617+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:35.808619+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:38:35.808632+00:00", "quote", 7.43, 7.48]
["2026-09-03T13:38:35.808722+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.809609+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.810166+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.810166+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.810531+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.810748+00:00", "trade", 7.4678, 100.0]
["2026-09-03T13:38:35.811286+00:00", "trade", 7.4678, 10.0]
["2026-09-03T13:38:35.811446+00:00", "trade", 7.4678, 60.0]
["2026-09-03T13:38:35.811449+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.812982+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:35.813253+00:00", "quote", 7.42, 7.47]
["2026-09-03T13:38:35.828493+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:38:35.855717+00:00", "trade", 7.463, 25.0]
["2026-09-03T13:38:35.867613+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:35.868468+00:00", "trade", 7.44, 11.0]
["2026-09-03T13:38:36.008466+00:00", "trade", 7.463, 10.0]
["2026-09-03T13:38:36.368676+00:00", "trade", 7.4601, 2000.0]
["2026-09-03T13:38:36.373397+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:36.400133+00:00", "trade", 7.4409, 100.0]
["2026-09-03T13:38:36.523349+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:38:36.528230+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:38:36.542622+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:36.542665+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.543272+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.543728+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.625514+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:36.626996+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.632467+00:00", "trade", 7.46, 42.0]
["2026-09-03T13:38:36.633416+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.635010+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.759282+00:00", "trade", 7.4669, 4.0]
["2026-09-03T13:38:36.798270+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:38:36.799251+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:36.826817+00:00", "trade", 7.4669, 22.0]
["2026-09-03T13:38:36.826871+00:00", "trade", 7.4669, 1.0]
["2026-09-03T13:38:36.827899+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:37.113715+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:37.137038+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:37.137047+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:37.137177+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:37.137647+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:37.142403+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:38:37.143741+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:37.152907+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:37.153364+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:38:37.161375+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:37.162184+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:37.187736+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:37.188199+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:38:37.189670+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:38:37.227897+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:37.242166+00:00", "trade", 7.47, 32.0]
["2026-09-03T13:38:37.242281+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.242632+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:37.242632+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:38:37.242697+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.242702+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.242860+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:37.243501+00:00", "trade", 7.47, 52.0]
["2026-09-03T13:38:37.243689+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.243699+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.243745+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.244035+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.244045+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.245534+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.245534+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.247258+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.247438+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:37.260666+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:38:37.260666+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:38:37.260795+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:37.261031+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:37.261046+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:37.261048+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:37.261171+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:37.261192+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:38:37.261192+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:37.261195+00:00", "trade", 7.44, 64.0]
["2026-09-03T13:38:37.261195+00:00", "trade", 7.44, 31.0]
["2026-09-03T13:38:37.261210+00:00", "trade", 7.44, 69.0]
["2026-09-03T13:38:37.261255+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:37.261256+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:37.261291+00:00", "trade", 7.44, 67.0]
["2026-09-03T13:38:37.261378+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:37.261382+00:00", "trade", 7.43, 16.0]
["2026-09-03T13:38:37.261562+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.261618+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.261662+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.261808+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.262118+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.262279+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.265597+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.266594+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.267110+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.267607+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.268083+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:37.289312+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:37.299209+00:00", "trade", 7.4595, 100.0]
["2026-09-03T13:38:37.405159+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:37.405235+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:38:37.511460+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:37.555671+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:38:37.620831+00:00", "trade", 7.4569, 45.0]
["2026-09-03T13:38:37.652150+00:00", "trade", 7.463, 10.0]
["2026-09-03T13:38:38.287103+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:38.313882+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:38:38.313888+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:38.482692+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:38:38.484193+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:38.556641+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:38.615804+00:00", "trade", 7.4736, 50.0]
["2026-09-03T13:38:38.804314+00:00", "trade", 7.4732, 1.0]
["2026-09-03T13:38:38.850744+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:38.850746+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:38.851610+00:00", "trade", 7.45, 90.0]
["2026-09-03T13:38:38.922232+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:38.922287+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:38.923159+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:38.923690+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:38.984647+00:00", "trade", 7.4601, 100.0]
["2026-09-03T13:38:38.985247+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:39.090210+00:00", "trade", 7.4658, 10.0]
["2026-09-03T13:38:39.191810+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:39.644794+00:00", "trade", 7.455, 4.0]
["2026-09-03T13:38:39.903732+00:00", "trade", 7.4669, 71.0]
["2026-09-03T13:38:39.917886+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:38:39.922731+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:38:40.011455+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:40.027759+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:40.122752+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:40.269935+00:00", "trade", 7.455, 25.0]
["2026-09-03T13:38:40.370480+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:40.474846+00:00", "trade", 7.47, 33.0]
["2026-09-03T13:38:40.476127+00:00", "trade", 7.47, 141.0]
["2026-09-03T13:38:40.591713+00:00", "trade", 7.455, 100.0]
["2026-09-03T13:38:40.643410+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:40.644287+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:40.711623+00:00", "trade", 7.4669, 1.0]
["2026-09-03T13:38:40.749006+00:00", "trade", 7.47, 16.0]
["2026-09-03T13:38:41.044850+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:41.046763+00:00", "trade", 7.4694, 1.0]
["2026-09-03T13:38:41.081868+00:00", "trade", 7.4632, 200.0]
["2026-09-03T13:38:41.312343+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:41.342697+00:00", "trade", 7.469, 1.0]
["2026-09-03T13:38:41.430410+00:00", "trade", 7.455, 90.0]
["2026-09-03T13:38:41.516337+00:00", "trade", 7.4695, 200.0]
["2026-09-03T13:38:41.940698+00:00", "trade", 7.4669, 2.0]
["2026-09-03T13:38:41.999981+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:42.020765+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:42.139282+00:00", "trade", 7.4565, 155.0]
["2026-09-03T13:38:42.146474+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:42.155731+00:00", "trade", 7.4431, 10.0]
["2026-09-03T13:38:42.173209+00:00", "trade", 7.4675, 2.0]
["2026-09-03T13:38:42.173573+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:38:42.307521+00:00", "trade", 7.4675, 20.0]
["2026-09-03T13:38:42.307873+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:38:42.377738+00:00", "trade", 7.46, 24.0]
["2026-09-03T13:38:42.601269+00:00", "trade", 7.46, 65.0]
["2026-09-03T13:38:42.601327+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:38:42.756442+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:42.782060+00:00", "trade", 7.451, 19.0]
["2026-09-03T13:38:42.807273+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:42.807884+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:42.933143+00:00", "trade", 7.4528, 9.0]
["2026-09-03T13:38:43.003573+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:38:43.004430+00:00", "trade", 7.45, 23.0]
["2026-09-03T13:38:43.222549+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:38:43.397827+00:00", "trade", 7.4672, 6.0]
["2026-09-03T13:38:43.431558+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:43.431643+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:43.432467+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.432567+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.433048+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.436572+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.437028+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.437614+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:38:43.438551+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:38:43.444781+00:00", "trade", 7.47, 42.0]
["2026-09-03T13:38:43.448450+00:00", "trade", 7.46, 124.0]
["2026-09-03T13:38:43.448450+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:38:43.448504+00:00", "trade", 7.46, 125.0]
["2026-09-03T13:38:43.448505+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.448964+00:00", "trade", 7.4605, 208.0]
["2026-09-03T13:38:43.449883+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.449893+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:43.452549+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:38:43.543311+00:00", "trade", 7.4672, 26.0]
["2026-09-03T13:38:43.668986+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:43.669473+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:43.683670+00:00", "trade", 7.45, 42.0]
["2026-09-03T13:38:43.708479+00:00", "trade", 7.4699, 5.0]
["2026-09-03T13:38:43.761140+00:00", "trade", 7.4685, 839.0]
["2026-09-03T13:38:43.761498+00:00", "trade", 7.4685, 1.0]
["2026-09-03T13:38:43.988265+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:44.077752+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:38:44.359108+00:00", "trade", 7.4587, 5.0]
["2026-09-03T13:38:44.589719+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:38:44.825405+00:00", "trade", 7.4586, 30.0]
["2026-09-03T13:38:44.877859+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:45.200638+00:00", "trade", 7.45, 11.0]
["2026-09-03T13:38:45.432526+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:38:45.441340+00:00", "trade", 7.4587, 10.0]
["2026-09-03T13:38:45.695518+00:00", "trade", 7.45, 12.0]
["2026-09-03T13:38:45.695521+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:45.695526+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:45.695527+00:00", "trade", 7.45, 88.0]
["2026-09-03T13:38:45.695527+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:38:45.695530+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:38:45.695530+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:45.695533+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:38:45.695821+00:00", "trade", 7.45, 137.0]
["2026-09-03T13:38:45.695822+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:45.701358+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:38:45.703605+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:45.791894+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:45.833321+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:45.833372+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:38:45.834311+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:45.900845+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:46.166235+00:00", "trade", 7.4585, 1600.0]
["2026-09-03T13:38:46.224781+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:46.359045+00:00", "trade", 7.46, 86.0]
["2026-09-03T13:38:46.359433+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:38:46.437075+00:00", "trade", 7.4575, 33.0]
["2026-09-03T13:38:46.437441+00:00", "trade", 7.4575, 1.0]
["2026-09-03T13:38:46.459667+00:00", "trade", 7.4443, 50.0]
["2026-09-03T13:38:46.459703+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:38:46.459788+00:00", "trade", 7.4443, 350.0]
["2026-09-03T13:38:46.654186+00:00", "trade", 7.458, 60.0]
["2026-09-03T13:38:46.663511+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:38:46.683363+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:46.683364+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:46.683367+00:00", "trade", 7.44, 240.0]
["2026-09-03T13:38:46.692542+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:38:46.955560+00:00", "trade", 7.4401, 1500.0]
["2026-09-03T13:38:47.021471+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:47.021892+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:47.414065+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:38:47.586760+00:00", "trade", 7.4575, 5.0]
["2026-09-03T13:38:47.604024+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:47.680827+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:47.730073+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:47.829171+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:38:47.980614+00:00", "trade", 7.4572, 21.0]
["2026-09-03T13:38:47.981228+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:48.062126+00:00", "trade", 7.4572, 4.0]
["2026-09-03T13:38:48.195364+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:48.195365+00:00", "trade", 7.44, 131.0]
["2026-09-03T13:38:48.195365+00:00", "trade", 7.44, 48.0]
["2026-09-03T13:38:48.195368+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:38:48.195419+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:38:48.207261+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:38:48.207871+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:48.211723+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:48.218959+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:48.218995+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:48.219110+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:48.219112+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:38:48.219115+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:38:48.219118+00:00", "trade", 7.42, 91.0]
["2026-09-03T13:38:48.219118+00:00", "trade", 7.42, 54.0]
["2026-09-03T13:38:48.219121+00:00", "trade", 7.42, 8.0]
["2026-09-03T13:38:48.219246+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:48.219739+00:00", "trade", 7.42, 3013.0]
["2026-09-03T13:38:48.219867+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.220328+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.220704+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.221250+00:00", "trade", 7.42, 150.0]
["2026-09-03T13:38:48.221767+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.222248+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.222694+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:48.223847+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.224323+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.230209+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:38:48.230212+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:38:48.230212+00:00", "trade", 7.41, 176.0]
["2026-09-03T13:38:48.230215+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:38:48.230342+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:48.230527+00:00", "trade", 7.4101, 1.0]
["2026-09-03T13:38:48.230613+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:48.230630+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:38:48.230642+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:38:48.230759+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:48.230840+00:00", "trade", 7.41, 13.0]
["2026-09-03T13:38:48.230843+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:38:48.230915+00:00", "trade", 7.4101, 1000.0]
["2026-09-03T13:38:48.231168+00:00", "trade", 7.41, 1000.0]
["2026-09-03T13:38:48.231622+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.234939+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.237961+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.238445+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:38:48.240521+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.240523+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.240526+00:00", "trade", 7.4, 131.0]
["2026-09-03T13:38:48.240526+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.240529+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:38:48.240529+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:38:48.240652+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.240857+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.240881+00:00", "trade", 7.4, 19.0]
["2026-09-03T13:38:48.240902+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:38:48.240902+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250212+00:00", "trade", 7.39, 39.0]
["2026-09-03T13:38:48.250212+00:00", "trade", 7.39, 42.0]
["2026-09-03T13:38:48.250215+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.250329+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.250645+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.250660+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.250676+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250690+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.250691+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250696+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250700+00:00", "trade", 7.39, 188.0]
["2026-09-03T13:38:48.250700+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250706+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250721+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250726+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250741+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250750+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.250791+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250811+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250821+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250826+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250846+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.250856+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:38:48.250866+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250889+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.250911+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250941+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250966+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.250986+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.251298+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.251387+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.251768+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.251808+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.251851+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.251933+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.251999+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.252094+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.252099+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.255983+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.256858+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.257256+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.257797+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.259339+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:38:48.260412+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.260416+00:00", "trade", 7.39, 82.0]
["2026-09-03T13:38:48.260660+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.260662+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.260665+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.261015+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.261446+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.261551+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.261552+00:00", "trade", 7.4, 32.0]
["2026-09-03T13:38:48.261571+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.261573+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.261579+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.261637+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.261829+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.261897+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.261977+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.262980+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.263280+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.264218+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.264238+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.264408+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.265095+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.265656+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.266689+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.270939+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.270975+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:38:48.271181+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:38:48.271209+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.271219+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.271475+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.271520+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.271726+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.271741+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.272167+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.272322+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.272623+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.273274+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.273765+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.275184+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.275645+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.275700+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.275700+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.277088+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.279459+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.279499+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.282365+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:38:48.282783+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.282879+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:48.283198+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:48.283363+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:48.283411+00:00", "trade", 7.4, 22.0]
["2026-09-03T13:38:48.283414+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:38:48.283499+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.283524+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.283669+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.283682+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:38:48.283685+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:38:48.283880+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:38:48.283900+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.283929+00:00", "trade", 7.41, 45.0]
["2026-09-03T13:38:48.283955+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284010+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284160+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.284160+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.284160+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284221+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284223+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.284223+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:38:48.284226+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284227+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.284227+00:00", "trade", 7.4, 14.0]
["2026-09-03T13:38:48.284230+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284241+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284255+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284255+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284259+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.284260+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284260+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284262+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.284269+00:00", "trade", 7.4, 65.0]
["2026-09-03T13:38:48.284271+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.284286+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.284291+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.284316+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.284320+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.284321+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284351+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284361+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284366+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284366+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284386+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284411+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284446+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284461+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284461+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284526+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284527+00:00", "trade", 7.41, 126.0]
["2026-09-03T13:38:48.284541+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.284545+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.284571+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.284572+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:38:48.284586+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:48.284667+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:48.284732+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:48.284997+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:38:48.284999+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.285002+00:00", "trade", 7.41, 126.0]
["2026-09-03T13:38:48.285644+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.285644+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.285644+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:38:48.285646+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.285646+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:38:48.285664+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.285669+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.285674+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.287468+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.289673+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.296008+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.296590+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.297527+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.303668+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.304268+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.304679+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:38:48.305048+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:38:48.305881+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.305893+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.306148+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.306148+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.306233+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:48.306783+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.306783+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:48.307335+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:48.307431+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:38:48.307622+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.307622+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.307625+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.307766+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.307773+00:00", "trade", 7.38, 9.0]
["2026-09-03T13:38:48.307773+00:00", "trade", 7.38, 22.0]
["2026-09-03T13:38:48.307776+00:00", "trade", 7.38, 91.0]
["2026-09-03T13:38:48.307776+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:38:48.307778+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.307847+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.308128+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:38:48.308130+00:00", "trade", 7.4, 19.0]
["2026-09-03T13:38:48.308133+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:38:48.308190+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.308203+00:00", "quote", 7.38, 7.42]
["2026-09-03T13:38:48.308323+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.308359+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.308389+00:00", "trade", 7.38, 40.0]
["2026-09-03T13:38:48.308398+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.308398+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.308407+00:00", "trade", 7.4, 14.0]
["2026-09-03T13:38:48.308413+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:38:48.308413+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.308416+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:38:48.308433+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.308443+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308468+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308488+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308543+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308566+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:38:48.308588+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308593+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308629+00:00", "trade", 7.39, 44.0]
["2026-09-03T13:38:48.308629+00:00", "trade", 7.39, 28.0]
["2026-09-03T13:38:48.308629+00:00", "trade", 7.39, 36.0]
["2026-09-03T13:38:48.308648+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308669+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:38:48.308672+00:00", "trade", 7.39, 12.0]
["2026-09-03T13:38:48.308674+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308679+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308679+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308684+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308694+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308699+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308734+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308844+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308874+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308889+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.308919+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309023+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.309039+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.309175+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.309235+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309275+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.309320+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309375+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309395+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309395+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.309596+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.315101+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:38:48.318397+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.319100+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.330333+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.330335+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.330335+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330338+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.330345+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330401+00:00", "trade", 7.38, 31.0]
["2026-09-03T13:38:48.330450+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330500+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.330766+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330876+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.330876+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.330898+00:00", "trade", 7.39, 15.0]
["2026-09-03T13:38:48.330902+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330979+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.330982+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.330985+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:38:48.330985+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.331127+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331358+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331368+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331413+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331483+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331483+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331568+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331571+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.331583+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.331601+00:00", "trade", 7.39, 13.0]
["2026-09-03T13:38:48.331614+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.331643+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.331663+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331664+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.331819+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.331839+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.331959+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.331989+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332034+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.332039+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332040+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.332040+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.332059+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332064+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332069+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332195+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332200+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332245+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332278+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.332325+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.332526+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.332560+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.332560+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.332720+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.332721+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.332723+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.332742+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.332742+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.332744+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.332746+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332751+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332751+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332801+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.332831+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.333117+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.333122+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.333152+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.333172+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.333262+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.333608+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.333643+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.340785+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.342975+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.343362+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.343362+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.343362+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.343371+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.343371+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.343371+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.343392+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.343406+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.343471+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.344043+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.347421+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.347426+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.347927+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.348824+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.348844+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.348889+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.349045+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.352683+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.353806+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.353811+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.353830+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.353848+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.353992+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.354056+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.354107+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.354287+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.354913+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.354943+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.355000+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.355360+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.355535+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.355550+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.356086+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356115+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.356117+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356121+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.356122+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356215+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356215+00:00", "trade", 7.39, 31.0]
["2026-09-03T13:38:48.356218+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:48.356277+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356290+00:00", "trade", 7.39, 129.0]
["2026-09-03T13:38:48.356290+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.356292+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356386+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356386+00:00", "trade", 7.39, 132.0]
["2026-09-03T13:38:48.356387+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356389+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356392+00:00", "trade", 7.39, 131.0]
["2026-09-03T13:38:48.356392+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356395+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356397+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.356398+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:38:48.356404+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:38:48.356404+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:38:48.356407+00:00", "trade", 7.39, 130.0]
["2026-09-03T13:38:48.356431+00:00", "trade", 7.39, 70.0]
["2026-09-03T13:38:48.356431+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.356434+00:00", "trade", 7.39, 71.0]
["2026-09-03T13:38:48.356482+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356482+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:38:48.356485+00:00", "trade", 7.39, 127.0]
["2026-09-03T13:38:48.356503+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356506+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.356522+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356543+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.356543+00:00", "trade", 7.39, 133.0]
["2026-09-03T13:38:48.356553+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356553+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.356598+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.356633+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.356673+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.356693+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.356748+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.356768+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.356808+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:38:48.356833+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.356833+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.356928+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.357129+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.357164+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.357475+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.357610+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.357908+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:38:48.357911+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.357931+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.357941+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.357944+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:48.357962+00:00", "trade", 7.38, 70.0]
["2026-09-03T13:38:48.358016+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.358242+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.358639+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358639+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:38:48.358645+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358645+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358648+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358648+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358650+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.358650+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.358968+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359028+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359094+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359124+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359279+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:38:48.359299+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359324+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.359349+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359379+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359460+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359462+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:38:48.359530+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359535+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359580+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359585+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359585+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359605+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.359685+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359720+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.359730+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.359850+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.359875+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.360166+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.360166+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.360292+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.360432+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.360753+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.361249+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.361489+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:48.361489+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:48.361529+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:48.361560+00:00", "quote", 7.37, 7.41]
["2026-09-03T13:38:48.372802+00:00", "trade", 7.37, 200.0]
["2026-09-03T13:38:48.373428+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.373443+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.373449+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374005+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:38:48.374005+00:00", "trade", 7.37, 16.0]
["2026-09-03T13:38:48.374008+00:00", "trade", 7.37, 16.0]
["2026-09-03T13:38:48.374011+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374064+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.374355+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374380+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374381+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374387+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374450+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.374450+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374530+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374535+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374596+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.374616+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374622+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.374640+00:00", "trade", 7.38, 55.0]
["2026-09-03T13:38:48.374651+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:38:48.374658+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.374681+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374686+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374688+00:00", "trade", 7.38, 52.0]
["2026-09-03T13:38:48.374709+00:00", "trade", 7.38, 54.0]
["2026-09-03T13:38:48.374718+00:00", "trade", 7.38, 49.0]
["2026-09-03T13:38:48.374741+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374751+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374751+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374760+00:00", "trade", 7.39, 31.0]
["2026-09-03T13:38:48.374761+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.374763+00:00", "trade", 7.39, 52.0]
["2026-09-03T13:38:48.374763+00:00", "trade", 7.39, 32.0]
["2026-09-03T13:38:48.374820+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.374821+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.374844+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:38:48.374880+00:00", "trade", 7.38, 49.0]
["2026-09-03T13:38:48.374881+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.374922+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.374931+00:00", "trade", 7.38, 7.0]
["2026-09-03T13:38:48.374986+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375274+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.375397+00:00", "trade", 7.38, 51.0]
["2026-09-03T13:38:48.375403+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.375403+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.375406+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.375413+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375433+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375438+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375443+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375443+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375498+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375508+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375528+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375538+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375593+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375678+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375698+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.375708+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.376014+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.376244+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.376335+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.376348+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:38:48.380059+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.388382+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.388909+00:00", "trade", 7.38, 39.0]
["2026-09-03T13:38:48.388912+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.388915+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.388915+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.389030+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389250+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389276+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389280+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389286+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389286+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389296+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389296+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389297+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:38:48.389301+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389346+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389376+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389416+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389481+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389481+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389492+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:38:48.389501+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389511+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389521+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389521+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389525+00:00", "trade", 7.38, 256.0]
["2026-09-03T13:38:48.389526+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389528+00:00", "trade", 7.38, 49.0]
["2026-09-03T13:38:48.389534+00:00", "trade", 7.38, 48.0]
["2026-09-03T13:38:48.389536+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389540+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.389561+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:38:48.389561+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:38:48.389561+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389565+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.389567+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.389571+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389582+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:38:48.389606+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389775+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.389778+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:38:48.389790+00:00", "trade", 7.38, 43.0]
["2026-09-03T13:38:48.389790+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.389792+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389792+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389797+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389797+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389802+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.389822+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389823+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.389826+00:00", "trade", 7.39, 48.0]
["2026-09-03T13:38:48.389827+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.389835+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.389842+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.389887+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390037+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390042+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390118+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390163+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390248+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.390248+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390250+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.390253+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.390263+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390278+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390460+00:00", "trade", 7.39, 199.0]
["2026-09-03T13:38:48.390463+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390463+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390513+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390543+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390584+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390599+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390659+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.390662+00:00", "trade", 7.39, 39.0]
["2026-09-03T13:38:48.390664+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390665+00:00", "trade", 7.39, 21.0]
["2026-09-03T13:38:48.390739+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390749+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390769+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.390839+00:00", "trade", 7.39, 68.0]
["2026-09-03T13:38:48.390845+00:00", "trade", 7.39, 34.0]
["2026-09-03T13:38:48.390899+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.391100+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.391120+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.391165+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.391807+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.391988+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:38:48.395475+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.395505+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.395736+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:38:48.396012+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.396352+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.396377+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.396493+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.396773+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.400167+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.400212+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.400718+00:00", "trade", 7.39, 21.0]
["2026-09-03T13:38:48.400721+00:00", "trade", 7.39, 15.0]
["2026-09-03T13:38:48.401279+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.401309+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.401540+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.401745+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.401885+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.411628+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.413733+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.413745+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.413904+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.413929+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.413959+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.414009+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.414576+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:38:48.414591+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.414591+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.414593+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.414593+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.414616+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.414616+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.414616+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.414676+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.415227+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.415247+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.415513+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.416315+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.416320+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.416385+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.419758+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.419838+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.424583+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.427385+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.427394+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.427657+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.427757+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.427762+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.427948+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.427948+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.427951+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.427954+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:38:48.428065+00:00", "trade", 7.39, 31.0]
["2026-09-03T13:38:48.428374+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:38:48.428447+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:38:48.428449+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.428456+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.428462+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:38:48.428464+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.428468+00:00", "trade", 7.39, 98.0]
["2026-09-03T13:38:48.428489+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.428529+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.428534+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.428569+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:38:48.428618+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:38:48.428619+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.428621+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:38:48.428649+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.428664+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.428689+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.428719+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428719+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428720+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.428760+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428760+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428810+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428815+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428875+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428905+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.428980+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.429045+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.429196+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.430248+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.443194+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:38:48.443765+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.443956+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.447229+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.447229+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.457830+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.457902+00:00", "trade", 7.38, 31.0]
["2026-09-03T13:38:48.457902+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:38:48.457904+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.458270+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.458280+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.458280+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:38:48.458290+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.461578+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.471524+00:00", "trade", 7.37, 24.0]
["2026-09-03T13:38:48.474637+00:00", "trade", 7.37, 9399.0]
["2026-09-03T13:38:48.475110+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:38:48.475497+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:38:48.475497+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:38:48.477463+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:38:48.477530+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:38:48.477530+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:38:48.477696+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:38:48.477742+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.477743+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.477786+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.477796+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.477815+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:38:48.477830+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:38:48.477917+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.478072+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.478077+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.478077+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.478087+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.478789+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:48.478799+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:48.479831+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:48.480463+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:48.480803+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:38:48.481550+00:00", "trade", 7.3705, 200.0]
["2026-09-03T13:38:48.527324+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:38:48.527360+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527364+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:38:48.527364+00:00", "trade", 7.4, 40.0]
["2026-09-03T13:38:48.527374+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527399+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527404+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527424+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527445+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527881+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527936+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.527961+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.528066+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.528848+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.581137+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.663965+00:00", "trade", 7.4163, 189.0]
["2026-09-03T13:38:48.710762+00:00", "trade", 7.4158, 1.0]
["2026-09-03T13:38:48.839397+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.850915+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.850940+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:48.850962+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:38:49.003046+00:00", "trade", 7.3931, 3.0]
["2026-09-03T13:38:49.013687+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:49.047618+00:00", "trade", 7.405, 400.0]
["2026-09-03T13:38:49.048334+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:38:49.048460+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:49.049352+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:49.049523+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:49.092154+00:00", "trade", 7.4169, 41.0]
["2026-09-03T13:38:49.092249+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:38:49.092250+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:49.092253+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:49.092277+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:38:49.255378+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:49.256766+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:49.256766+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:38:49.356644+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.356694+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.357937+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.357937+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.389417+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.389462+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.390785+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.390906+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.418416+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:38:49.432778+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:38:49.447125+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.447445+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.448357+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.448403+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.448428+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.449365+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.449405+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.454267+00:00", "trade", 7.4144, 2.0]
["2026-09-03T13:38:49.454800+00:00", "trade", 7.4142, 50.0]
["2026-09-03T13:38:49.466690+00:00", "trade", 7.4369, 122.0]
["2026-09-03T13:38:49.517520+00:00", "trade", 7.4369, 3.0]
["2026-09-03T13:38:49.530286+00:00", "trade", 7.425, 2000.0]
["2026-09-03T13:38:49.542173+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:49.542780+00:00", "trade", 7.43, 30.0]
["2026-09-03T13:38:49.543009+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:38:49.543113+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.543198+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:38:49.543218+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:49.543273+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:38:49.543439+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:49.544231+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:49.545674+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:49.601483+00:00", "trade", 7.4231, 2.0]
["2026-09-03T13:38:49.779946+00:00", "trade", 7.4369, 16.0]
["2026-09-03T13:38:49.820828+00:00", "trade", 7.435, 61.0]
["2026-09-03T13:38:49.902797+00:00", "trade", 7.447, 9.0]
["2026-09-03T13:38:49.958039+00:00", "trade", 7.435, 3.0]
["2026-09-03T13:38:49.982815+00:00", "trade", 7.4268, 8.0]
["2026-09-03T13:38:50.169942+00:00", "trade", 7.435, 200.0]
["2026-09-03T13:38:50.557989+00:00", "trade", 7.424, 100.0]
["2026-09-03T13:38:50.580341+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:38:50.580660+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:38:50.580660+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:38:50.580729+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:50.580784+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:50.581035+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:50.581090+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.581290+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.585731+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.585811+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.604657+00:00", "trade", 7.4301, 20.0]
["2026-09-03T13:38:50.615672+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.615768+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.615768+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.640571+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.677412+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:50.738735+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.739101+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:38:50.739522+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.740088+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.743502+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:50.833884+00:00", "trade", 7.445, 500.0]
["2026-09-03T13:38:50.845185+00:00", "trade", 7.45, 2000.0]
["2026-09-03T13:38:50.845221+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:38:50.849253+00:00", "trade", 7.456, 10.0]
["2026-09-03T13:38:51.015450+00:00", "trade", 7.4231, 1.0]
["2026-09-03T13:38:51.015486+00:00", "trade", 7.4569, 14.0]
["2026-09-03T13:38:51.027181+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:38:51.046126+00:00", "trade", 7.445, 432.0]
["2026-09-03T13:38:51.056076+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:51.123314+00:00", "trade", 7.4569, 8.0]
["2026-09-03T13:38:51.200390+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:51.237643+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:38:51.237700+00:00", "trade", 7.445, 4.0]
["2026-09-03T13:38:51.304814+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:38:51.530481+00:00", "trade", 7.4569, 30.0]
["2026-09-03T13:38:51.562588+00:00", "trade", 7.4569, 215.0]
["2026-09-03T13:38:51.562618+00:00", "trade", 7.4569, 39.0]
["2026-09-03T13:38:51.630481+00:00", "trade", 7.4331, 3.0]
["2026-09-03T13:38:51.642773+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:51.722463+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:51.771862+00:00", "trade", 7.436, 1.0]
["2026-09-03T13:38:51.817036+00:00", "trade", 7.4595, 10.0]
["2026-09-03T13:38:51.944637+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.029419+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.029464+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.045808+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.047099+00:00", "trade", 7.4331, 90.0]
["2026-09-03T13:38:52.144456+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:38:52.234447+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.234460+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:38:52.234460+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:52.235109+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.257645+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:52.277586+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:38:52.315855+00:00", "trade", 7.4573, 1000.0]
["2026-09-03T13:38:52.377829+00:00", "trade", 7.4338, 200.0]
["2026-09-03T13:38:52.480307+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:52.503884+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:52.578314+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:38:52.841633+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:38:52.908557+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:38:52.908562+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.908602+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.918658+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:52.918674+00:00", "trade", 7.45, 95.0]
["2026-09-03T13:38:52.918676+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:52.918679+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:52.918679+00:00", "trade", 7.46, 122.0]
["2026-09-03T13:38:52.918683+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:52.918683+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:52.918685+00:00", "trade", 7.46, 82.0]
["2026-09-03T13:38:52.918685+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:52.918696+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918721+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:52.918746+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918748+00:00", "trade", 7.46, 95.0]
["2026-09-03T13:38:52.918751+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918771+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:52.918772+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918782+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918812+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918842+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918847+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918887+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.918907+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:52.919398+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:52.919423+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:52.919500+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:38:52.919509+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:52.919739+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:52.922972+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:52.939511+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:52.940487+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:38:52.940568+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940571+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940629+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:52.940671+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940689+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:38:52.940707+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940734+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940878+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:38:52.940879+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.940881+00:00", "trade", 7.45, 788.0]
["2026-09-03T13:38:52.940899+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940899+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:38:52.940974+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:38:52.941546+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.941581+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.942057+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.961203+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.962170+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:52.962185+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:53.083734+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:53.311577+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:53.312524+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:38:53.337905+00:00", "trade", 7.4407, 37.0]
["2026-09-03T13:38:53.375500+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:53.380967+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:53.381376+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:53.381379+00:00", "trade", 7.44, 39.0]
["2026-09-03T13:38:53.381767+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:53.382035+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:53.382035+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:53.382035+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:53.382080+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:53.383182+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.384230+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.384230+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.403160+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.403170+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.503542+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:38:53.604207+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:38:53.607515+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:38:53.609111+00:00", "trade", 7.421, 100.0]
["2026-09-03T13:38:53.609117+00:00", "trade", 7.421, 75.0]
["2026-09-03T13:38:53.614734+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.615417+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:38:53.615621+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.615621+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:53.771206+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:38:53.797525+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:53.869520+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:38:54.123916+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:54.183996+00:00", "trade", 7.4569, 1.0]
["2026-09-03T13:38:54.341379+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:38:54.341379+00:00", "trade", 7.45, 35.0]
["2026-09-03T13:38:54.341449+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.341490+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.341500+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.342076+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.343194+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.343194+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.344211+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.344211+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.347038+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.347078+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:38:54.652100+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:38:54.812505+00:00", "trade", 7.4465, 400.0]
["2026-09-03T13:38:54.833641+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.833692+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.834238+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.835301+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.835316+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:54.862216+00:00", "trade", 7.457, 5.0]
["2026-09-03T13:38:55.043376+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.083177+00:00", "trade", 7.4532, 1.0]
["2026-09-03T13:38:55.127403+00:00", "trade", 7.44, 181.0]
["2026-09-03T13:38:55.127851+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:38:55.127854+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:38:55.127962+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.131952+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.134994+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.142430+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:55.143053+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.186764+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:38:55.187790+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.188552+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.189122+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:38:55.189168+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:55.189228+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:55.189233+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:55.189802+00:00", "trade", 7.43, 70.0]
["2026-09-03T13:38:55.189830+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:55.191218+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:55.191236+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:38:55.192111+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:38:55.365089+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:38:55.365438+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:55.610440+00:00", "trade", 7.4432, 1.0]
["2026-09-03T13:38:55.813439+00:00", "trade", 7.4458, 5.0]
["2026-09-03T13:38:55.862140+00:00", "trade", 7.45, 103.0]
["2026-09-03T13:38:55.894882+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:38:56.022247+00:00", "trade", 7.4242, 25.0]
["2026-09-03T13:38:56.034991+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:38:56.159358+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:38:56.159358+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:56.159379+00:00", "trade", 7.4469, 2.0]
["2026-09-03T13:38:56.159391+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:38:56.159433+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:56.159449+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:56.159464+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:38:56.159469+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:56.159524+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:56.159529+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:56.159534+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:56.159584+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:38:56.159815+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:56.159825+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:56.159870+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:38:56.160170+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:56.160787+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:38:56.404168+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:38:56.648603+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.648634+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.649360+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.649365+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.649661+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.651064+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.676512+00:00", "trade", 7.44, 56.0]
["2026-09-03T13:38:56.677532+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.753985+00:00", "trade", 7.4613, 533.0]
["2026-09-03T13:38:56.755012+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.755736+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:38:56.755766+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:38:56.755766+00:00", "trade", 7.47, 80.0]
["2026-09-03T13:38:56.755769+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.755772+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:38:56.755772+00:00", "trade", 7.47, 65.0]
["2026-09-03T13:38:56.755775+00:00", "trade", 7.47, 2900.0]
["2026-09-03T13:38:56.755778+00:00", "trade", 7.47, 89.0]
["2026-09-03T13:38:56.755778+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:56.755781+00:00", "trade", 7.47, 500.0]
["2026-09-03T13:38:56.755781+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:56.755805+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:56.755894+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:56.755964+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:56.756099+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:56.756106+00:00", "trade", 7.47, 1000.0]
["2026-09-03T13:38:56.756108+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:38:56.756114+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:38:56.756170+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:56.756181+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:38:56.756259+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:38:56.756260+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:56.756480+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:56.756596+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:56.756701+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:56.756977+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:56.757247+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:38:56.757643+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:56.762620+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:56.773003+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:38:56.962469+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:38:56.982078+00:00", "trade", 7.4758, 78.0]
["2026-09-03T13:38:57.054933+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:38:57.105673+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:57.113870+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:38:57.154344+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:57.182094+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:38:57.210893+00:00", "trade", 7.46, 301.0]
["2026-09-03T13:38:57.236382+00:00", "trade", 7.4531, 24.0]
["2026-09-03T13:38:57.330930+00:00", "trade", 7.465, 669.0]
["2026-09-03T13:38:57.342330+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:38:57.357700+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:38:57.367118+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:38:57.367600+00:00", "trade", 7.47, 80.0]
["2026-09-03T13:38:57.461456+00:00", "trade", 7.4651, 100.0]
["2026-09-03T13:38:57.508205+00:00", "trade", 7.4799, 200.0]
["2026-09-03T13:38:57.750634+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:38:57.769498+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:57.852913+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:38:57.965589+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:38:57.965955+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:38:57.994872+00:00", "trade", 7.4675, 2.0]
["2026-09-03T13:38:58.008131+00:00", "trade", 7.4699, 100.0]
["2026-09-03T13:38:58.035818+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:38:58.051395+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:38:58.184657+00:00", "trade", 7.4528, 8.0]
["2026-09-03T13:38:58.291066+00:00", "trade", 7.47, 33.0]
["2026-09-03T13:38:58.352339+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:38:58.415388+00:00", "trade", 7.46, 600.0]
["2026-09-03T13:38:58.415815+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:58.415815+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:38:58.415818+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:38:58.416398+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:58.416579+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.416769+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.416945+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.417240+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.417295+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.417325+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.417842+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.419000+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:38:58.512654+00:00", "trade", 7.4658, 10.0]
["2026-09-03T13:38:58.698786+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:38:58.744603+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:38:58.835001+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:38:58.858081+00:00", "trade", 7.46, 120.0]
["2026-09-03T13:38:58.908673+00:00", "trade", 7.47, 99.0]
["2026-09-03T13:38:58.910186+00:00", "trade", 7.4655, 100.0]
["2026-09-03T13:38:58.910345+00:00", "trade", 7.4655, 99.0]
["2026-09-03T13:38:58.910891+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:38:58.910893+00:00", "trade", 7.47, 400.0]
["2026-09-03T13:38:58.910911+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:58.910989+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:38:58.911592+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:58.911933+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.062707+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.064832+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:38:59.065250+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:38:59.065250+00:00", "trade", 7.48, 80.0]
["2026-09-03T13:38:59.065253+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:38:59.065263+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:38:59.065263+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.065266+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:38:59.065268+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:59.065271+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:59.065271+00:00", "trade", 7.48, 75.0]
["2026-09-03T13:38:59.065325+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:38:59.065379+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.065404+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.065419+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:38:59.065584+00:00", "trade", 7.4702, 500.0]
["2026-09-03T13:38:59.065879+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:59.065885+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:38:59.065890+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.069343+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.070270+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.087075+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.285317+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.292008+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.292387+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.293157+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.296477+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:59.297126+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:59.297160+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:59.297746+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:38:59.317235+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:38:59.318847+00:00", "trade", 7.4601, 2.0]
["2026-09-03T13:38:59.319112+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.320023+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.320152+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.321481+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.322988+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.325304+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.326320+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.327144+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.329231+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.330789+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.333465+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.333808+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.336030+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.341151+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.341434+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.342381+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.342432+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.342458+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.359772+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.361606+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:38:59.361955+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:38:59.362626+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.362851+00:00", "trade", 7.475, 5.0]
["2026-09-03T13:38:59.362965+00:00", "trade", 7.4601, 2.0]
["2026-09-03T13:38:59.364273+00:00", "trade", 7.4601, 5.0]
["2026-09-03T13:38:59.436415+00:00", "trade", 7.4699, 50.0]
["2026-09-03T13:38:59.437450+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.535660+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:38:59.547680+00:00", "trade", 7.475, 40.0]
["2026-09-03T13:38:59.552299+00:00", "trade", 7.4604, 610.0]
["2026-09-03T13:38:59.553331+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:38:59.712042+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:59.776174+00:00", "trade", 7.4631, 3.0]
["2026-09-03T13:38:59.905147+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:38:59.930603+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:38:59.992426+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.122682+00:00", "trade", 7.4886, 2700.0]
["2026-09-03T13:39:00.124205+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.124210+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.131974+00:00", "trade", 7.475, 30.0]
["2026-09-03T13:39:00.195169+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.221440+00:00", "trade", 7.4631, 51.0]
["2026-09-03T13:39:00.241695+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.292969+00:00", "trade", 7.4869, 29.0]
["2026-09-03T13:39:00.293026+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:39:00.333544+00:00", "trade", 7.48, 65.0]
["2026-09-03T13:39:00.350282+00:00", "trade", 7.475, 151.0]
["2026-09-03T13:39:00.389121+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.495321+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:39:00.528836+00:00", "trade", 7.475, 30.0]
["2026-09-03T13:39:00.566428+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.632008+00:00", "trade", 7.475, 3.0]
["2026-09-03T13:39:00.632075+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:39:00.634049+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.728048+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:00.784501+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:39:00.787037+00:00", "trade", 7.471, 11.0]
["2026-09-03T13:39:00.793228+00:00", "trade", 7.485, 30.0]
["2026-09-03T13:39:00.802193+00:00", "trade", 7.4869, 3.0]
["2026-09-03T13:39:00.802403+00:00", "trade", 7.4631, 10.0]
["2026-09-03T13:39:00.810453+00:00", "trade", 7.4869, 32.0]
["2026-09-03T13:39:00.867319+00:00", "trade", 7.461, 100.0]
["2026-09-03T13:39:00.887187+00:00", "trade", 7.4786, 100.0]
["2026-09-03T13:39:00.933804+00:00", "trade", 7.475, 30.0]
["2026-09-03T13:39:00.992365+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:39:00.992726+00:00", "trade", 7.475, 1.0]
["2026-09-03T13:39:01.119174+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:39:01.317888+00:00", "trade", 7.485, 30.0]
["2026-09-03T13:39:01.343872+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:39:01.411494+00:00", "trade", 7.475, 23.0]
["2026-09-03T13:39:01.411687+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:39:01.517568+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:01.517828+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:39:01.554581+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:39:01.555538+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:01.561853+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.013714+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:39:02.013796+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:39:02.014126+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:39:02.015243+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.015444+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.018581+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.022826+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.040304+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:39:02.254134+00:00", "trade", 7.4869, 132.0]
["2026-09-03T13:39:02.298147+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.371251+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:39:02.372126+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:39:02.495326+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:39:02.567967+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:39:02.782430+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.811024+00:00", "trade", 7.4898, 500.0]
["2026-09-03T13:39:02.815303+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:02.931265+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:39:03.022379+00:00", "trade", 7.48, 1000.0]
["2026-09-03T13:39:03.024292+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:39:03.024662+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:39:03.025323+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:39:03.026806+00:00", "trade", 7.4899, 1700.0]
["2026-09-03T13:39:03.045246+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:39:03.048572+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:39:03.048794+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:39:03.048800+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:39:03.048845+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:39:03.048887+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:39:03.048921+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:39:03.048925+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:03.048930+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:39:03.048936+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:39:03.048939+00:00", "trade", 7.49, 51.0]
["2026-09-03T13:39:03.048948+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:39:03.048948+00:00", "trade", 7.49, 120.0]
["2026-09-03T13:39:03.048951+00:00", "trade", 7.49, 140.0]
["2026-09-03T13:39:03.048951+00:00", "trade", 7.49, 300.0]
["2026-09-03T13:39:03.048955+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:03.048957+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:39:03.048957+00:00", "trade", 7.49, 11.0]
["2026-09-03T13:39:03.048961+00:00", "trade", 7.49, 13.0]
["2026-09-03T13:39:03.048961+00:00", "trade", 7.49, 38.0]
["2026-09-03T13:39:03.048963+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:39:03.048963+00:00", "trade", 7.49, 93.0]
["2026-09-03T13:39:03.048966+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:39:03.048966+00:00", "trade", 7.49, 18.0]
["2026-09-03T13:39:03.048972+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:39:03.049167+00:00", "trade", 7.5, 930.0]
["2026-09-03T13:39:03.049167+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.049170+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:03.049174+00:00", "trade", 7.5, 300.0]
["2026-09-03T13:39:03.049174+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:03.049177+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:03.049177+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049180+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049180+00:00", "trade", 7.5, 1400.0]
["2026-09-03T13:39:03.049200+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.049203+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:03.049206+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:03.049206+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:39:03.049209+00:00", "trade", 7.5, 61.0]
["2026-09-03T13:39:03.049210+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049213+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:03.049215+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:03.049219+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.049219+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:39:03.049221+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049222+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:03.049224+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:03.049226+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049228+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:03.049228+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:39:03.049230+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049235+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:39:03.049235+00:00", "trade", 7.5, 25.0]
["2026-09-03T13:39:03.049235+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:39:03.049240+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:03.049240+00:00", "trade", 7.5, 1000.0]
["2026-09-03T13:39:03.049240+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:39:03.049240+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:03.049242+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049245+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049260+00:00", "trade", 7.49, 14.0]
["2026-09-03T13:39:03.049276+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049286+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049306+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049371+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049372+00:00", "trade", 7.5, 19138.0]
["2026-09-03T13:39:03.049375+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:03.049375+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:03.049375+00:00", "trade", 7.5, 72.0]
["2026-09-03T13:39:03.049376+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049378+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:39:03.049381+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049381+00:00", "trade", 7.5, 400.0]
["2026-09-03T13:39:03.049381+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049381+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049386+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049387+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049393+00:00", "trade", 7.5, 3141.0]
["2026-09-03T13:39:03.049396+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049406+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049446+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049454+00:00", "trade", 7.51, 13.0]
["2026-09-03T13:39:03.049456+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:39:03.049459+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:39:03.049461+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049484+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:39:03.049486+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:39:03.049489+00:00", "trade", 7.51, 25.0]
["2026-09-03T13:39:03.049493+00:00", "trade", 7.51, 26.0]
["2026-09-03T13:39:03.049495+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:39:03.049498+00:00", "trade", 7.52, 19.0]
["2026-09-03T13:39:03.049498+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:39:03.049501+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:39:03.049501+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:39:03.049504+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:39:03.049504+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:39:03.049511+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:39:03.049521+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049531+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049534+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.049534+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049537+00:00", "trade", 7.5, 103.0]
["2026-09-03T13:39:03.049537+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049561+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049561+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049566+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049616+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049621+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:03.049621+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:39:03.049624+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049631+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:39:03.049647+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049662+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:39:03.049662+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049663+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:39:03.049670+00:00", "trade", 7.5, 30.0]
["2026-09-03T13:39:03.049671+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049672+00:00", "trade", 7.5, 70.0]
["2026-09-03T13:39:03.049676+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049676+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:39:03.049678+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.049682+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049682+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049736+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049737+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:39:03.049742+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049744+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:39:03.049762+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049766+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:39:03.049775+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:39:03.049775+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:39:03.049781+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049790+00:00", "trade", 7.52, 147.0]
["2026-09-03T13:39:03.049792+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049796+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049802+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049827+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049829+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049832+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049837+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049841+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049841+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049844+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049844+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049847+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.049868+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049871+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049877+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:03.049892+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.049895+00:00", "trade", 7.5, 80.0]
["2026-09-03T13:39:03.049907+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:03.049998+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:03.050000+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:39:03.050021+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:39:03.050057+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:03.050078+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:39:03.050078+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:39:03.050126+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:39:03.050202+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:39:03.050229+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:39:03.050644+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.051215+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.051293+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:03.051651+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.051682+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.051716+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.051766+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.051877+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.052187+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.052202+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.052383+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.052428+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.052639+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.053353+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:39:03.055437+00:00", "trade", 7.51, 38.0]
["2026-09-03T13:39:03.055455+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:39:03.056112+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.056172+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.060061+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.060467+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.060497+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.060833+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.060858+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.061054+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.061299+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:39:03.061339+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:39:03.064943+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104229+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:39:03.104231+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104243+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:39:03.104247+00:00", "trade", 7.53, 8.0]
["2026-09-03T13:39:03.104249+00:00", "trade", 7.53, 6.0]
["2026-09-03T13:39:03.104249+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:39:03.104253+00:00", "trade", 7.53, 31.0]
["2026-09-03T13:39:03.104256+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104279+00:00", "trade", 7.53, 75.0]
["2026-09-03T13:39:03.104296+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104301+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104303+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:03.104325+00:00", "trade", 7.53, 19.0]
["2026-09-03T13:39:03.104327+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104343+00:00", "trade", 7.53, 75.0]
["2026-09-03T13:39:03.104391+00:00", "trade", 7.53, 75.0]
["2026-09-03T13:39:03.104433+00:00", "trade", 7.53, 25.0]
["2026-09-03T13:39:03.104467+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104642+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.104727+00:00", "trade", 7.53, 600.0]
["2026-09-03T13:39:03.105605+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.105630+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.105685+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.105785+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.105830+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.106041+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.106953+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.106963+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.110772+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:39:03.113057+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:03.150953+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:03.151198+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:03.151669+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:03.151955+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:03.192555+00:00", "trade", 7.53, 127.0]
["2026-09-03T13:39:03.192558+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:39:03.213647+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:39:03.217331+00:00", "trade", 7.54, 94.0]
["2026-09-03T13:39:03.217334+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:03.217336+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.217337+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:03.217358+00:00", "trade", 7.5376, 50.0]
["2026-09-03T13:39:03.217397+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:03.217400+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:03.217451+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.217481+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.217987+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.218057+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.218313+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.218463+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.218859+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.259407+00:00", "trade", 7.5243, 1.0]
["2026-09-03T13:39:03.305672+00:00", "trade", 7.4631, 9.0]
["2026-09-03T13:39:03.319589+00:00", "trade", 7.535, 60.0]
["2026-09-03T13:39:03.326656+00:00", "trade", 7.5386, 20.0]
["2026-09-03T13:39:03.331508+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.331741+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:03.331789+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:03.339190+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:39:03.341890+00:00", "trade", 7.5231, 54.0]
["2026-09-03T13:39:03.342068+00:00", "trade", 7.5495, 1.0]
["2026-09-03T13:39:03.394386+00:00", "trade", 7.5372, 6.0]
["2026-09-03T13:39:03.402142+00:00", "trade", 7.5204, 50.0]
["2026-09-03T13:39:03.504205+00:00", "trade", 7.5457, 1.0]
["2026-09-03T13:39:03.511566+00:00", "trade", 7.5469, 3.0]
["2026-09-03T13:39:03.590204+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:39:03.598963+00:00", "trade", 7.5415, 3.0]
["2026-09-03T13:39:03.649622+00:00", "trade", 7.535, 500.0]
["2026-09-03T13:39:03.658776+00:00", "trade", 7.5243, 1.0]
["2026-09-03T13:39:03.713518+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:39:03.750014+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:03.787167+00:00", "trade", 7.535, 35.0]
["2026-09-03T13:39:03.829223+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.829278+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.829288+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.829799+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.881381+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:03.911191+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:03.911350+00:00", "trade", 7.5231, 355.0]
["2026-09-03T13:39:03.923677+00:00", "trade", 7.5437, 4.0]
["2026-09-03T13:39:03.923683+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:39:03.923710+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:03.923746+00:00", "trade", 7.5437, 30.0]
["2026-09-03T13:39:03.923845+00:00", "trade", 7.5437, 215.0]
["2026-09-03T13:39:03.928109+00:00", "trade", 7.54, 45.0]
["2026-09-03T13:39:03.929940+00:00", "trade", 7.5495, 45.0]
["2026-09-03T13:39:03.938739+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:03.939416+00:00", "trade", 7.5499, 50.0]
["2026-09-03T13:39:03.941437+00:00", "trade", 7.5499, 50.0]
["2026-09-03T13:39:03.958605+00:00", "trade", 7.5495, 100.0]
["2026-09-03T13:39:03.962914+00:00", "trade", 7.5475, 26.0]
["2026-09-03T13:39:03.963269+00:00", "trade", 7.5475, 1.0]
["2026-09-03T13:39:03.965515+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:03.968104+00:00", "trade", 7.54, 2300.0]
["2026-09-03T13:39:03.981571+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.981576+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.982581+00:00", "trade", 7.5422, 100.0]
["2026-09-03T13:39:03.984478+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:03.984878+00:00", "trade", 7.55, 77.0]
["2026-09-03T13:39:03.984930+00:00", "trade", 7.5422, 77.0]
["2026-09-03T13:39:03.985179+00:00", "trade", 7.5422, 5.0]
["2026-09-03T13:39:03.985486+00:00", "trade", 7.55, 245.0]
["2026-09-03T13:39:03.985633+00:00", "trade", 7.5422, 245.0]
["2026-09-03T13:39:03.985874+00:00", "trade", 7.5422, 2.0]
["2026-09-03T13:39:03.986153+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:03.986514+00:00", "trade", 7.5422, 50.0]
["2026-09-03T13:39:03.986698+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:03.987636+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:03.987636+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:03.987705+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.987730+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.987765+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.987785+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.987795+00:00", "trade", 7.5422, 100.0]
["2026-09-03T13:39:03.988021+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:03.988030+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:39:03.988033+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:03.988036+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:03.988036+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:03.988036+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.988055+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:03.988076+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.988076+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.988116+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:03.988168+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:03.988171+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.988637+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.988728+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.989073+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.989648+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:39:03.990237+00:00", "trade", 7.5422, 100.0]
["2026-09-03T13:39:03.990442+00:00", "trade", 7.5422, 1.0]
["2026-09-03T13:39:03.991790+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.991845+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.992251+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.992487+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:03.992805+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:03.997187+00:00", "trade", 7.56, 320.0]
["2026-09-03T13:39:03.999553+00:00", "trade", 7.56, 155.0]
["2026-09-03T13:39:04.000239+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:04.001749+00:00", "trade", 7.5422, 20.0]
["2026-09-03T13:39:04.004455+00:00", "trade", 7.55, 150.0]
["2026-09-03T13:39:04.006623+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:04.009585+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:04.020309+00:00", "trade", 7.5231, 1.0]
["2026-09-03T13:39:04.054052+00:00", "trade", 7.55, 135.0]
["2026-09-03T13:39:04.057038+00:00", "trade", 7.5575, 20.0]
["2026-09-03T13:39:04.089678+00:00", "trade", 7.56, 56.0]
["2026-09-03T13:39:04.089678+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:04.089681+00:00", "trade", 7.56, 260.0]
["2026-09-03T13:39:04.089681+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:04.089684+00:00", "trade", 7.56, 82.0]
["2026-09-03T13:39:04.089813+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:04.089823+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:04.089883+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:04.090303+00:00", "trade", 7.56, 118.0]
["2026-09-03T13:39:04.090306+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:04.090309+00:00", "trade", 7.56, 122.0]
["2026-09-03T13:39:04.090309+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.090313+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:04.090313+00:00", "trade", 7.56, 7.0]
["2026-09-03T13:39:04.090318+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:04.091139+00:00", "trade", 7.55, 1000.0]
["2026-09-03T13:39:04.091182+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:04.091377+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:04.098970+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.099018+00:00", "trade", 7.56, 17.0]
["2026-09-03T13:39:04.099018+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:04.100314+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:04.100320+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:04.100789+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:39:04.101538+00:00", "trade", 7.57, 32.0]
["2026-09-03T13:39:04.102152+00:00", "trade", 7.57, 1000.0]
["2026-09-03T13:39:04.102458+00:00", "trade", 7.5699, 32.0]
["2026-09-03T13:39:04.102834+00:00", "trade", 7.5599, 1000.0]
["2026-09-03T13:39:04.105183+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:04.105315+00:00", "trade", 7.57, 170.0]
["2026-09-03T13:39:04.105574+00:00", "trade", 7.5675, 1.0]
["2026-09-03T13:39:04.106688+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.111272+00:00", "trade", 7.55, 800.0]
["2026-09-03T13:39:04.112292+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.112768+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.121470+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:39:04.125923+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:39:04.130295+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.140820+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.166694+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:04.167659+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.168015+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.169107+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.169147+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.169410+00:00", "trade", 7.5699, 50.0]
["2026-09-03T13:39:04.186094+00:00", "trade", 7.543, 305.0]
["2026-09-03T13:39:04.239816+00:00", "trade", 7.5658, 10.0]
["2026-09-03T13:39:04.240352+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.240402+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.240412+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.248611+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.261489+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261562+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:04.261573+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261576+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261633+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261645+00:00", "trade", 7.54, 62.0]
["2026-09-03T13:39:04.261663+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261706+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261739+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261865+00:00", "trade", 7.555, 63.0]
["2026-09-03T13:39:04.261901+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261904+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261988+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.261994+00:00", "trade", 7.555, 12.0]
["2026-09-03T13:39:04.261994+00:00", "trade", 7.555, 63.0]
["2026-09-03T13:39:04.262057+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:39:04.335973+00:00", "trade", 7.5428, 30.0]
["2026-09-03T13:39:04.345590+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:39:04.346095+00:00", "trade", 7.555, 99.0]
["2026-09-03T13:39:04.346459+00:00", "trade", 7.555, 9.0]
["2026-09-03T13:39:04.347768+00:00", "trade", 7.5694, 99.0]
["2026-09-03T13:39:04.356314+00:00", "trade", 7.5328, 2.0]
["2026-09-03T13:39:04.369636+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:04.371434+00:00", "trade", 7.5694, 100.0]
["2026-09-03T13:39:04.372823+00:00", "trade", 7.56, 83.0]
["2026-09-03T13:39:04.374369+00:00", "trade", 7.5694, 83.0]
["2026-09-03T13:39:04.383853+00:00", "trade", 7.555, 200.0]
["2026-09-03T13:39:04.391982+00:00", "trade", 7.5561, 70.0]
["2026-09-03T13:39:04.398655+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:04.403803+00:00", "trade", 7.567, 200.0]
["2026-09-03T13:39:04.405887+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:39:04.420171+00:00", "trade", 7.555, 5.0]
["2026-09-03T13:39:04.447416+00:00", "trade", 7.5692, 20.0]
["2026-09-03T13:39:04.449196+00:00", "trade", 7.555, 7.0]
["2026-09-03T13:39:04.470469+00:00", "trade", 7.555, 40.0]
["2026-09-03T13:39:04.472556+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:04.495593+00:00", "trade", 7.555, 13.0]
["2026-09-03T13:39:04.549256+00:00", "trade", 7.5699, 10.0]
["2026-09-03T13:39:04.567435+00:00", "trade", 7.5699, 3.0]
["2026-09-03T13:39:04.590511+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:04.621551+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:04.621645+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:39:04.628811+00:00", "trade", 7.5699, 20.0]
["2026-09-03T13:39:04.642749+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:04.647428+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:04.647428+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:04.654360+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:04.687120+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:04.687595+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:39:04.693465+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:39:04.708834+00:00", "trade", 7.5525, 5.0]
["2026-09-03T13:39:04.712578+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:04.712626+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:39:04.712708+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:39:04.717883+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:04.720147+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:39:04.720454+00:00", "trade", 7.57, 51.0]
["2026-09-03T13:39:04.734467+00:00", "trade", 7.561, 40.0]
["2026-09-03T13:39:04.749389+00:00", "trade", 7.5663, 500.0]
["2026-09-03T13:39:04.761384+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:04.774751+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:04.794229+00:00", "trade", 7.557, 60.0]
["2026-09-03T13:39:04.814377+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:39:04.843525+00:00", "trade", 7.5672, 30.0]
["2026-09-03T13:39:04.872240+00:00", "trade", 7.5675, 25.0]
["2026-09-03T13:39:04.872788+00:00", "trade", 7.5523, 100.0]
["2026-09-03T13:39:04.903521+00:00", "trade", 7.5699, 1.0]
["2026-09-03T13:39:04.910275+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:04.911896+00:00", "trade", 7.5501, 500.0]
["2026-09-03T13:39:04.915989+00:00", "trade", 7.56, 28.0]
["2026-09-03T13:39:04.916352+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:04.933000+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:04.943579+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:04.964930+00:00", "trade", 7.5501, 264.0]
["2026-09-03T13:39:04.968184+00:00", "trade", 7.56, 120.0]
["2026-09-03T13:39:04.986522+00:00", "trade", 7.5535, 30.0]
["2026-09-03T13:39:04.990229+00:00", "trade", 7.57, 1000.0]
["2026-09-03T13:39:05.015685+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:05.039656+00:00", "trade", 7.5546, 25.0]
["2026-09-03T13:39:05.058146+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:05.097483+00:00", "trade", 7.553, 1300.0]
["2026-09-03T13:39:05.131725+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:39:05.140599+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:05.145038+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:05.206519+00:00", "trade", 7.557, 250.0]
["2026-09-03T13:39:05.254463+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:05.255079+00:00", "trade", 7.56, 18.0]
["2026-09-03T13:39:05.256739+00:00", "trade", 7.57, 11.0]
["2026-09-03T13:39:05.263496+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:05.270539+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:05.354824+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:05.365773+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:05.366323+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:05.370037+00:00", "trade", 7.5525, 50.0]
["2026-09-03T13:39:05.383449+00:00", "trade", 7.56, 53.0]
["2026-09-03T13:39:05.391613+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:05.408165+00:00", "trade", 7.5501, 50.0]
["2026-09-03T13:39:05.429543+00:00", "trade", 7.5525, 25.0]
["2026-09-03T13:39:05.446662+00:00", "trade", 7.5699, 19.0]
["2026-09-03T13:39:05.500668+00:00", "trade", 7.56, 400.0]
["2026-09-03T13:39:05.526776+00:00", "trade", 7.5664, 700.0]
["2026-09-03T13:39:05.550722+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:05.555302+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:05.559506+00:00", "trade", 7.5664, 700.0]
["2026-09-03T13:39:05.621273+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:05.650331+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:05.666002+00:00", "trade", 7.5539, 2000.0]
["2026-09-03T13:39:05.704923+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:05.705386+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:39:05.710303+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:05.729999+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:05.732111+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:05.733025+00:00", "trade", 7.5632, 490.0]
["2026-09-03T13:39:05.766663+00:00", "trade", 7.5552, 5.0]
["2026-09-03T13:39:05.808568+00:00", "trade", 7.56, 38.0]
["2026-09-03T13:39:05.812081+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:05.812219+00:00", "trade", 7.5672, 10.0]
["2026-09-03T13:39:05.818621+00:00", "trade", 7.56, 175.0]
["2026-09-03T13:39:05.826160+00:00", "trade", 7.5545, 500.0]
["2026-09-03T13:39:05.839380+00:00", "trade", 7.5651, 500.0]
["2026-09-03T13:39:05.847887+00:00", "trade", 7.5502, 150.0]
["2026-09-03T13:39:05.858767+00:00", "trade", 7.5528, 10.0]
["2026-09-03T13:39:05.886526+00:00", "trade", 7.5672, 1.0]
["2026-09-03T13:39:05.941220+00:00", "trade", 7.5525, 1.0]
["2026-09-03T13:39:06.029195+00:00", "trade", 7.56, 630.0]
["2026-09-03T13:39:06.043766+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:06.051075+00:00", "trade", 7.56, 6.0]
["2026-09-03T13:39:06.055742+00:00", "trade", 7.5672, 10.0]
["2026-09-03T13:39:06.055847+00:00", "trade", 7.5528, 1.0]
["2026-09-03T13:39:06.067900+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:39:06.068266+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:06.175297+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:39:06.177577+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:06.179553+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:06.197177+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:06.235901+00:00", "trade", 7.551, 150.0]
["2026-09-03T13:39:06.257107+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:06.258999+00:00", "trade", 7.55, 102.0]
["2026-09-03T13:39:06.298134+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:06.314655+00:00", "trade", 7.5513, 10.0]
["2026-09-03T13:39:06.320904+00:00", "trade", 7.5528, 133.0]
["2026-09-03T13:39:06.324994+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:06.325006+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:06.325006+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:06.325007+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:06.325007+00:00", "trade", 7.55, 396.0]
["2026-09-03T13:39:06.325012+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:06.325012+00:00", "trade", 7.55, 400.0]
["2026-09-03T13:39:06.325018+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:06.325257+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:06.325262+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:06.325337+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:06.325415+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:06.325708+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:06.325728+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:06.325731+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:06.325753+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:06.326242+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:06.326635+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:06.345595+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:06.355883+00:00", "trade", 7.5425, 1.0]
["2026-09-03T13:39:06.367359+00:00", "trade", 7.55, 23.0]
["2026-09-03T13:39:06.394556+00:00", "trade", 7.5528, 16.0]
["2026-09-03T13:39:06.428773+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:06.453694+00:00", "trade", 7.5599, 100.0]
["2026-09-03T13:39:06.479938+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:06.481733+00:00", "trade", 7.542, 5.0]
["2026-09-03T13:39:06.533504+00:00", "trade", 7.5568, 100.0]
["2026-09-03T13:39:06.533706+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:06.539197+00:00", "trade", 7.5441, 100.0]
["2026-09-03T13:39:06.549006+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:06.549035+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:06.549884+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:06.550405+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:06.584193+00:00", "trade", 7.5599, 15.0]
["2026-09-03T13:39:06.598811+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:39:06.606795+00:00", "trade", 7.5425, 50.0]
["2026-09-03T13:39:06.615654+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:06.780284+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:39:06.781487+00:00", "trade", 7.5575, 30.0]
["2026-09-03T13:39:06.890572+00:00", "trade", 7.5576, 3000.0]
["2026-09-03T13:39:06.893901+00:00", "trade", 7.5572, 26.0]
["2026-09-03T13:39:06.912148+00:00", "trade", 7.54, 39.0]
["2026-09-03T13:39:06.959195+00:00", "trade", 7.5599, 219.0]
["2026-09-03T13:39:06.971558+00:00", "trade", 7.5537, 2.0]
["2026-09-03T13:39:06.974989+00:00", "trade", 7.5575, 5.0]
["2026-09-03T13:39:06.986374+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:06.999879+00:00", "trade", 7.5428, 20.0]
["2026-09-03T13:39:07.007884+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:39:07.052670+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:07.098240+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:07.156197+00:00", "trade", 7.5575, 15.0]
["2026-09-03T13:39:07.173341+00:00", "trade", 7.5575, 5.0]
["2026-09-03T13:39:07.237279+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:07.237430+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:07.269300+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.301302+00:00", "trade", 7.55, 1000.0]
["2026-09-03T13:39:07.363836+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:07.380270+00:00", "trade", 7.5596, 100.0]
["2026-09-03T13:39:07.381873+00:00", "trade", 7.5599, 90.0]
["2026-09-03T13:39:07.382059+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:39:07.384215+00:00", "trade", 7.56, 76.0]
["2026-09-03T13:39:07.384429+00:00", "trade", 7.56, 49.0]
["2026-09-03T13:39:07.384489+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:07.384539+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:07.384799+00:00", "trade", 7.56, 35.0]
["2026-09-03T13:39:07.384820+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:07.384910+00:00", "trade", 7.56, 165.0]
["2026-09-03T13:39:07.384915+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:07.385040+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:07.385612+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.385617+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:07.385632+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:07.385857+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.395125+00:00", "trade", 7.5628, 400.0]
["2026-09-03T13:39:07.454628+00:00", "trade", 7.5428, 1345.0]
["2026-09-03T13:39:07.455001+00:00", "trade", 7.5428, 1.0]
["2026-09-03T13:39:07.572521+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:07.573618+00:00", "trade", 7.55, 27.0]
["2026-09-03T13:39:07.573640+00:00", "trade", 7.55, 42.0]
["2026-09-03T13:39:07.573669+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.573705+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.573720+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.573862+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:07.574206+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.575253+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.575283+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.575494+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.576394+00:00", "trade", 7.54, 131.0]
["2026-09-03T13:39:07.578311+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:07.578456+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.579408+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:07.579410+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:07.579876+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:07.579894+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:39:07.580429+00:00", "trade", 7.5572, 660.0]
["2026-09-03T13:39:07.580610+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:07.580857+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:07.662787+00:00", "trade", 7.545, 7.0]
["2026-09-03T13:39:07.663737+00:00", "trade", 7.545, 7.0]
["2026-09-03T13:39:07.664188+00:00", "trade", 7.545, 7.0]
["2026-09-03T13:39:07.671688+00:00", "trade", 7.545, 79.0]
["2026-09-03T13:39:07.694392+00:00", "trade", 7.54, 125.0]
["2026-09-03T13:39:07.730120+00:00", "trade", 7.5499, 25.0]
["2026-09-03T13:39:07.797853+00:00", "trade", 7.55, 44.0]
["2026-09-03T13:39:07.810574+00:00", "trade", 7.545, 7.0]
["2026-09-03T13:39:07.819111+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:39:07.834306+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:07.834309+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:07.834390+00:00", "trade", 7.54, 11.0]
["2026-09-03T13:39:07.834390+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:07.835067+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:07.835077+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:07.835779+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:07.898590+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:39:07.917072+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:08.023177+00:00", "trade", 7.55, 33.0]
["2026-09-03T13:39:08.032610+00:00", "trade", 7.5486, 7.0]
["2026-09-03T13:39:08.064745+00:00", "trade", 7.5481, 250.0]
["2026-09-03T13:39:08.089259+00:00", "trade", 7.5486, 9.0]
["2026-09-03T13:39:08.122164+00:00", "trade", 7.55, 32.0]
["2026-09-03T13:39:08.122485+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:08.132806+00:00", "trade", 7.54, 2000.0]
["2026-09-03T13:39:08.216462+00:00", "trade", 7.5475, 20.0]
["2026-09-03T13:39:08.265677+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:39:08.265677+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.266675+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.270071+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:39:08.381194+00:00", "trade", 7.552, 3.0]
["2026-09-03T13:39:08.401051+00:00", "trade", 7.55, 21.0]
["2026-09-03T13:39:08.411245+00:00", "trade", 7.55, 28.0]
["2026-09-03T13:39:08.414069+00:00", "trade", 7.5472, 10.0]
["2026-09-03T13:39:08.464243+00:00", "trade", 7.54, 35.0]
["2026-09-03T13:39:08.510360+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.510997+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.511317+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.511773+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.511773+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.511919+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.512254+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.550266+00:00", "trade", 7.5669, 3.0]
["2026-09-03T13:39:08.550618+00:00", "trade", 7.5328, 54.0]
["2026-09-03T13:39:08.550991+00:00", "trade", 7.5669, 3.0]
["2026-09-03T13:39:08.551734+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.569966+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:39:08.588030+00:00", "trade", 7.5351, 200.0]
["2026-09-03T13:39:08.631300+00:00", "trade", 7.5351, 150.0]
["2026-09-03T13:39:08.647692+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:39:08.648644+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.649146+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.739696+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:08.739696+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.739801+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.740062+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.740565+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:08.740664+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.742187+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.742302+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.742548+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743004+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743024+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.743114+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743139+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743475+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743500+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.743580+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.743981+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.744052+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.744062+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.744067+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.744112+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.744463+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.744934+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.744984+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.745415+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.745435+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.745460+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.745460+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.745876+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.745876+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.745916+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.745916+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.745931+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.775650+00:00", "trade", 7.553, 250.0]
["2026-09-03T13:39:08.808689+00:00", "trade", 7.54, 27.0]
["2026-09-03T13:39:08.808691+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.809437+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.810525+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.827671+00:00", "trade", 7.54, 45.0]
["2026-09-03T13:39:08.853135+00:00", "trade", 7.5455, 10.0]
["2026-09-03T13:39:08.872995+00:00", "trade", 7.5357, 50.0]
["2026-09-03T13:39:08.900479+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.901116+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.901487+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.901833+00:00", "trade", 7.54, 109.0]
["2026-09-03T13:39:08.901928+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.902023+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.902409+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.902444+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.902484+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.902910+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.902910+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.903366+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.903406+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.903847+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.903877+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.921247+00:00", "trade", 7.5569, 59.0]
["2026-09-03T13:39:08.932136+00:00", "trade", 7.5669, 24.0]
["2026-09-03T13:39:08.932160+00:00", "trade", 7.5569, 51.0]
["2026-09-03T13:39:08.934837+00:00", "trade", 7.54, 23.0]
["2026-09-03T13:39:08.934931+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.935563+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.935778+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.935829+00:00", "trade", 7.53, 42.0]
["2026-09-03T13:39:08.935913+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:08.935959+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.936219+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:08.936380+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.936380+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.936458+00:00", "trade", 7.53, 77.0]
["2026-09-03T13:39:08.936655+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.936896+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.937021+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.937021+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.937096+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.937136+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.937537+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:08.937578+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:08.974378+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:08.974387+00:00", "trade", 7.5666, 100.0]
["2026-09-03T13:39:08.974507+00:00", "trade", 7.5666, 1900.0]
["2026-09-03T13:39:09.067597+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:39:09.071840+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:39:09.076119+00:00", "trade", 7.55, 24.0]
["2026-09-03T13:39:09.076233+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.076333+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.076503+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.076554+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.077070+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.077285+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.081605+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.085279+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.089043+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.103605+00:00", "trade", 7.539, 26.0]
["2026-09-03T13:39:09.104635+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.105605+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:09.105698+00:00", "trade", 7.5669, 36.0]
["2026-09-03T13:39:09.173022+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:09.173088+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.173144+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.173835+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.390876+00:00", "trade", 7.5301, 14.0]
["2026-09-03T13:39:09.428453+00:00", "trade", 7.56, 13.0]
["2026-09-03T13:39:09.429040+00:00", "trade", 7.55, 400.0]
["2026-09-03T13:39:09.431058+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.436329+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:09.465135+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:09.465384+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:09.555416+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:39:09.555785+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:09.555790+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:09.596758+00:00", "trade", 7.55, 44.0]
["2026-09-03T13:39:09.596761+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:39:09.596761+00:00", "trade", 7.55, 43.0]
["2026-09-03T13:39:09.596842+00:00", "trade", 7.55, 57.0]
["2026-09-03T13:39:09.597170+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:09.597173+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:09.597221+00:00", "trade", 7.5325, 20.0]
["2026-09-03T13:39:09.597233+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:09.597323+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:09.597349+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:09.597409+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:09.597409+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:09.597504+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:09.597669+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:09.597674+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.597770+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.597915+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.597995+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.598035+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.598156+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.598276+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.598351+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.598351+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.598421+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.598476+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.598501+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.598511+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.598582+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.599058+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.599073+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.599128+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.599514+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:09.599544+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.599810+00:00", "trade", 7.5514, 100.0]
["2026-09-03T13:39:09.601353+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.601423+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.626382+00:00", "trade", 7.544, 100.0]
["2026-09-03T13:39:09.649989+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.705365+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:09.719062+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:39:09.750743+00:00", "trade", 7.5695, 220.0]
["2026-09-03T13:39:09.790991+00:00", "trade", 7.5316, 1000.0]
["2026-09-03T13:39:09.791000+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:09.791000+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.791446+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:09.792681+00:00", "trade", 7.569, 2.0]
["2026-09-03T13:39:09.792696+00:00", "trade", 7.569, 18.0]
["2026-09-03T13:39:09.794032+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.813226+00:00", "trade", 7.559, 25.0]
["2026-09-03T13:39:09.818726+00:00", "trade", 7.57, 7.0]
["2026-09-03T13:39:09.859638+00:00", "trade", 7.555, 300.0]
["2026-09-03T13:39:09.913441+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:09.922034+00:00", "trade", 7.567, 133.0]
["2026-09-03T13:39:09.931918+00:00", "trade", 7.567, 84.0]
["2026-09-03T13:39:09.949778+00:00", "trade", 7.5602, 50.0]
["2026-09-03T13:39:09.950635+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:09.950700+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:09.950755+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:09.963656+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:09.963656+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:39:10.000539+00:00", "trade", 7.56, 1000.0]
["2026-09-03T13:39:10.003200+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:10.044278+00:00", "trade", 7.5699, 25.0]
["2026-09-03T13:39:10.073322+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.073324+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:10.073382+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:10.073384+00:00", "trade", 7.55, 495.0]
["2026-09-03T13:39:10.073399+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:10.073432+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:10.073457+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:10.073477+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:10.073772+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:39:10.073880+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.073968+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:10.080159+00:00", "trade", 7.54, 150.0]
["2026-09-03T13:39:10.080725+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:10.080785+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:10.080790+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:10.090263+00:00", "trade", 7.5455, 1.0]
["2026-09-03T13:39:10.090969+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:10.091550+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:10.091944+00:00", "trade", 7.5669, 10.0]
["2026-09-03T13:39:10.097129+00:00", "trade", 7.545, 83.0]
["2026-09-03T13:39:10.122780+00:00", "trade", 7.5431, 1.0]
["2026-09-03T13:39:10.125477+00:00", "trade", 7.543, 500.0]
["2026-09-03T13:39:10.132685+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.133009+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:10.163462+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:10.195460+00:00", "trade", 7.539, 119.0]
["2026-09-03T13:39:10.210258+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.277185+00:00", "trade", 7.5572, 150.0]
["2026-09-03T13:39:10.308162+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:10.430695+00:00", "trade", 7.5675, 50.0]
["2026-09-03T13:39:10.508833+00:00", "trade", 7.5675, 20.0]
["2026-09-03T13:39:10.573273+00:00", "trade", 7.56, 400.0]
["2026-09-03T13:39:10.575048+00:00", "trade", 7.552, 1.0]
["2026-09-03T13:39:10.581961+00:00", "trade", 7.568, 30.0]
["2026-09-03T13:39:10.582295+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:10.584845+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.584850+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.584895+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.585632+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.585817+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.585837+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.586103+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.587075+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.587085+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.587516+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.587531+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.607618+00:00", "trade", 7.5528, 7.0]
["2026-09-03T13:39:10.613211+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:39:10.613213+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613263+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613290+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.613290+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.613296+00:00", "trade", 7.57, 65.0]
["2026-09-03T13:39:10.613303+00:00", "trade", 7.57, 874.0]
["2026-09-03T13:39:10.613303+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:39:10.613303+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:39:10.613303+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613303+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613305+00:00", "trade", 7.57, 52.0]
["2026-09-03T13:39:10.613313+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613378+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613579+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:10.613581+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:39:10.613599+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:10.613605+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.613609+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613694+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613709+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.613724+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.614040+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.614130+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.614997+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.615002+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.617668+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.617864+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.618285+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.626043+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.630151+00:00", "trade", 7.5781, 208.0]
["2026-09-03T13:39:10.631170+00:00", "trade", 7.5672, 29.0]
["2026-09-03T13:39:10.634376+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.634680+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.638724+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:10.639226+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.639371+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.640333+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.641163+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.641163+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.641179+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:10.641279+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:10.641280+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:10.641400+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641404+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.641650+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641715+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641741+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.641766+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.641771+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.641811+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641816+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641821+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.641849+00:00", "trade", 7.57, 23.0]
["2026-09-03T13:39:10.641861+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:39:10.641963+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.641971+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.642292+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.642873+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.643009+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.648040+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.648056+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.649013+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.658349+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.658352+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:10.658448+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:39:10.658771+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.658779+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.658791+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.658803+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.658811+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.658830+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.658876+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.658924+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.658929+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.659408+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.659660+00:00", "trade", 7.56, 54.0]
["2026-09-03T13:39:10.692613+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:10.743043+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.743533+00:00", "trade", 7.57, 90.0]
["2026-09-03T13:39:10.749063+00:00", "trade", 7.5781, 327.0]
["2026-09-03T13:39:10.750900+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.765666+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.789630+00:00", "trade", 7.5666, 60.0]
["2026-09-03T13:39:10.793521+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:10.830978+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:10.846838+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:10.846954+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.847677+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.847696+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.847972+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.848573+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.863943+00:00", "trade", 7.57, 264.0]
["2026-09-03T13:39:10.961682+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.962217+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.963752+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:10.963822+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:10.963822+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.963833+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.963878+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.964027+00:00", "trade", 7.56, 12.0]
["2026-09-03T13:39:10.964033+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:39:10.964226+00:00", "trade", 7.56, 12.0]
["2026-09-03T13:39:10.964229+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.964232+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.964232+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.964235+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.964235+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:10.964284+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.964374+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.964399+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.964469+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.964494+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:10.964604+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.964752+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.965281+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.966192+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.966412+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:39:10.966667+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:39:10.967115+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:39:10.967344+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.967617+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.967885+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.968093+00:00", "trade", 7.5528, 20.0]
["2026-09-03T13:39:10.968123+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.968255+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:10.975647+00:00", "trade", 7.5501, 139.0]
["2026-09-03T13:39:10.975716+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.976895+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.976900+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:10.976900+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.977250+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.977580+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:10.977583+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:10.977583+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.977613+00:00", "trade", 7.57, 139.0]
["2026-09-03T13:39:10.977791+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.977791+00:00", "trade", 7.55, 29.0]
["2026-09-03T13:39:10.977914+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.978542+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.979610+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.979947+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:10.980094+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.980392+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:10.980660+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.980993+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.981150+00:00", "trade", 7.57, 29.0]
["2026-09-03T13:39:10.988719+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:10.990267+00:00", "trade", 7.55, 6.0]
["2026-09-03T13:39:10.990632+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:10.992902+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:39:10.998856+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:11.004302+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:39:11.004970+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.005046+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.005051+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.005084+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:11.006136+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:11.008870+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.008880+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.009029+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:11.009095+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.009122+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:11.009125+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:11.009125+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:11.009231+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.009376+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.009466+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.009543+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:11.009546+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.009992+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010002+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010188+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010193+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.010308+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010333+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010388+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.010413+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.010650+00:00", "trade", 7.57, 55.0]
["2026-09-03T13:39:11.010664+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.010664+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.010759+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.010965+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.011150+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.011255+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.011411+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.011651+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.011651+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.012118+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.012308+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.012584+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:11.012614+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.012799+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.013070+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.013075+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.013240+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.013556+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.013601+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.013681+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.014167+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.014278+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:11.016250+00:00", "trade", 7.58, 197.0]
["2026-09-03T13:39:11.016250+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:11.016252+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:11.016252+00:00", "trade", 7.58, 92.0]
["2026-09-03T13:39:11.016338+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.016353+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.016424+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:11.016836+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:11.016851+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:11.016854+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017054+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017079+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017242+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:11.017300+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017350+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017350+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.017806+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017811+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:11.017831+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017856+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.017891+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.018292+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.019028+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:11.021659+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:11.025038+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.026594+00:00", "trade", 7.5703, 15.0]
["2026-09-03T13:39:11.026952+00:00", "trade", 7.56, 105.0]
["2026-09-03T13:39:11.027058+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.029649+00:00", "trade", 7.57, 105.0]
["2026-09-03T13:39:11.030603+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:11.032030+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:39:11.032283+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:39:11.033458+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:39:11.033961+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:11.039624+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:11.097421+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:11.108497+00:00", "trade", 7.5556, 30.0]
["2026-09-03T13:39:11.116872+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:11.123397+00:00", "trade", 7.5869, 32.0]
["2026-09-03T13:39:11.123509+00:00", "trade", 7.5769, 39.0]
["2026-09-03T13:39:11.123548+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.123758+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.126771+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.138358+00:00", "trade", 7.5628, 10.0]
["2026-09-03T13:39:11.153344+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.228191+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:11.230142+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.236201+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:11.255285+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:11.327581+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:11.327593+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:11.327599+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:11.327599+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:11.327662+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:11.327668+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:11.327669+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:11.327674+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:11.327704+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:11.327819+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:11.327915+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:11.328856+00:00", "trade", 7.59, 37.0]
["2026-09-03T13:39:11.328883+00:00", "trade", 7.59, 859.0]
["2026-09-03T13:39:11.328892+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:11.402964+00:00", "trade", 7.5531, 1.0]
["2026-09-03T13:39:11.469489+00:00", "trade", 7.5531, 44.0]
["2026-09-03T13:39:11.483700+00:00", "trade", 7.5531, 23.0]
["2026-09-03T13:39:11.483764+00:00", "trade", 7.5869, 1.0]
["2026-09-03T13:39:11.553806+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:11.618466+00:00", "trade", 7.575, 34.0]
["2026-09-03T13:39:11.653473+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:11.658561+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:39:11.689634+00:00", "trade", 7.575, 80.0]
["2026-09-03T13:39:11.694788+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:11.708459+00:00", "trade", 7.575, 47.0]
["2026-09-03T13:39:11.711015+00:00", "trade", 7.575, 10.0]
["2026-09-03T13:39:11.750511+00:00", "trade", 7.5899, 22.0]
["2026-09-03T13:39:11.811376+00:00", "trade", 7.5801, 30.0]
["2026-09-03T13:39:11.820917+00:00", "trade", 7.5858, 50.0]
["2026-09-03T13:39:11.827178+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:39:11.838927+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:39:11.838930+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:11.838933+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:11.873001+00:00", "trade", 7.575, 19.0]
["2026-09-03T13:39:11.882363+00:00", "trade", 7.5858, 50.0]
["2026-09-03T13:39:11.893152+00:00", "trade", 7.5799, 10.0]
["2026-09-03T13:39:11.894882+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:11.927603+00:00", "trade", 7.5858, 85.0]
["2026-09-03T13:39:11.931563+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:39:11.970178+00:00", "trade", 7.575, 2.0]
["2026-09-03T13:39:11.980664+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:39:11.983704+00:00", "trade", 7.57, 107.0]
["2026-09-03T13:39:11.990843+00:00", "trade", 7.5631, 17.0]
["2026-09-03T13:39:12.045474+00:00", "trade", 7.57, 34.0]
["2026-09-03T13:39:12.045492+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:12.045495+00:00", "trade", 7.56, 30.0]
["2026-09-03T13:39:12.046120+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.046175+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.057268+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:39:12.058249+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:12.058856+00:00", "trade", 7.575, 110.0]
["2026-09-03T13:39:12.067829+00:00", "trade", 7.58, 130.0]
["2026-09-03T13:39:12.099134+00:00", "trade", 7.5857, 20.0]
["2026-09-03T13:39:12.154863+00:00", "trade", 7.5869, 38.0]
["2026-09-03T13:39:12.155079+00:00", "trade", 7.5631, 38.0]
["2026-09-03T13:39:12.155205+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:12.209921+00:00", "trade", 7.575, 13.0]
["2026-09-03T13:39:12.267866+00:00", "trade", 7.575, 150.0]
["2026-09-03T13:39:12.271014+00:00", "trade", 7.5638, 250.0]
["2026-09-03T13:39:12.286570+00:00", "trade", 7.59, 12.0]
["2026-09-03T13:39:12.286574+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:12.286576+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:39:12.286576+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:12.286579+00:00", "trade", 7.59, 23.0]
["2026-09-03T13:39:12.286648+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.286948+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.286979+00:00", "trade", 7.58, 8.0]
["2026-09-03T13:39:12.287054+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.288081+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.288166+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.288347+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.288532+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.289324+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.290020+00:00", "trade", 7.5858, 32.0]
["2026-09-03T13:39:12.294571+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.365019+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.380472+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:39:12.385864+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:39:12.392505+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.392510+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:39:12.392570+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:12.392579+00:00", "trade", 7.57, 180.0]
["2026-09-03T13:39:12.392580+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:12.392625+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:12.392650+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:12.393552+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:12.393632+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:12.393903+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.439421+00:00", "trade", 7.5857, 10.0]
["2026-09-03T13:39:12.461049+00:00", "trade", 7.5886, 4000.0]
["2026-09-03T13:39:12.461644+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.461654+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.484577+00:00", "trade", 7.5631, 8.0]
["2026-09-03T13:39:12.485546+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.486112+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.498295+00:00", "trade", 7.5869, 16.0]
["2026-09-03T13:39:12.549904+00:00", "trade", 7.575, 7.0]
["2026-09-03T13:39:12.607269+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:12.607331+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.607391+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.608285+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:12.608394+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.608449+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.609010+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.609075+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:12.639187+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.639232+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.639242+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.639277+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.651115+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.651166+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.651687+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.651807+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.692387+00:00", "trade", 7.5899, 39.0]
["2026-09-03T13:39:12.697980+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:12.699045+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:12.699805+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:12.700280+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:12.700707+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:12.711425+00:00", "trade", 7.58, 15.0]
["2026-09-03T13:39:12.734932+00:00", "trade", 7.5701, 300.0]
["2026-09-03T13:39:12.778698+00:00", "trade", 7.5764, 25.0]
["2026-09-03T13:39:12.805657+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:12.814646+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:12.831760+00:00", "trade", 7.5766, 100.0]
["2026-09-03T13:39:12.927748+00:00", "trade", 7.5728, 69.0]
["2026-09-03T13:39:12.973894+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.974345+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.982084+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:12.983296+00:00", "trade", 7.5804, 5000.0]
["2026-09-03T13:39:13.002681+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:13.004214+00:00", "trade", 7.57, 400.0]
["2026-09-03T13:39:13.005137+00:00", "trade", 7.5631, 4.0]
["2026-09-03T13:39:13.005408+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:13.005643+00:00", "trade", 7.5701, 400.0]
["2026-09-03T13:39:13.006037+00:00", "trade", 7.57, 118.0]
["2026-09-03T13:39:13.006214+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:13.006464+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.006563+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:13.006575+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:13.006582+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:13.006683+00:00", "trade", 7.57, 53.0]
["2026-09-03T13:39:13.006772+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:13.006802+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:13.006963+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.007393+00:00", "trade", 7.5701, 118.0]
["2026-09-03T13:39:13.007757+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.007787+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.010236+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:13.019975+00:00", "trade", 7.5687, 1.0]
["2026-09-03T13:39:13.020137+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:13.020139+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:13.020140+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:13.020146+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:13.020146+00:00", "trade", 7.56, 232.0]
["2026-09-03T13:39:13.020173+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:39:13.020173+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:39:13.020199+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:13.020214+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:13.020675+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:13.020820+00:00", "trade", 7.565, 18.0]
["2026-09-03T13:39:13.021223+00:00", "trade", 7.5701, 25.0]
["2026-09-03T13:39:13.021563+00:00", "trade", 7.5701, 15.0]
["2026-09-03T13:39:13.021923+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.022281+00:00", "trade", 7.5701, 10.0]
["2026-09-03T13:39:13.022648+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:13.022675+00:00", "trade", 7.5701, 232.0]
["2026-09-03T13:39:13.022705+00:00", "trade", 7.5701, 18.0]
["2026-09-03T13:39:13.023006+00:00", "trade", 7.5701, 2582.0]
["2026-09-03T13:39:13.024199+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:13.024540+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:13.035573+00:00", "trade", 7.565, 5.0]
["2026-09-03T13:39:13.039693+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:39:13.081110+00:00", "trade", 7.5599, 120.0]
["2026-09-03T13:39:13.083470+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:13.119888+00:00", "trade", 7.555, 42.0]
["2026-09-03T13:39:13.170955+00:00", "trade", 7.5586, 2.0]
["2026-09-03T13:39:13.170976+00:00", "trade", 7.5586, 5.0]
["2026-09-03T13:39:13.205426+00:00", "trade", 7.555, 2.0]
["2026-09-03T13:39:13.208566+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:13.226254+00:00", "trade", 7.555, 15.0]
["2026-09-03T13:39:13.247469+00:00", "trade", 7.55, 15.0]
["2026-09-03T13:39:13.247472+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:13.247476+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:39:13.247485+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:13.247491+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:13.247500+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:39:13.247503+00:00", "trade", 7.54, 4.0]
["2026-09-03T13:39:13.247506+00:00", "trade", 7.54, 300.0]
["2026-09-03T13:39:13.247599+00:00", "trade", 7.54, 294.0]
["2026-09-03T13:39:13.247602+00:00", "trade", 7.54, 60.0]
["2026-09-03T13:39:13.247736+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:13.247737+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:13.247896+00:00", "trade", 7.54, 56.0]
["2026-09-03T13:39:13.247902+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:13.247902+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:13.247917+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:13.247957+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.247982+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.248164+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:13.248187+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:13.248954+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:13.248959+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:13.252187+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:13.252487+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:13.253547+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:13.253739+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:13.417816+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:13.435381+00:00", "trade", 7.5572, 16.0]
["2026-09-03T13:39:13.476131+00:00", "trade", 7.55, 185.0]
["2026-09-03T13:39:13.495705+00:00", "trade", 7.5599, 201.0]
["2026-09-03T13:39:13.512412+00:00", "trade", 7.5586, 8.0]
["2026-09-03T13:39:13.512463+00:00", "trade", 7.5569, 17.0]
["2026-09-03T13:39:13.512827+00:00", "trade", 7.5572, 34.0]
["2026-09-03T13:39:13.565209+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:13.582582+00:00", "trade", 7.54, 24.0]
["2026-09-03T13:39:13.582584+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:13.597735+00:00", "trade", 7.55, 130.0]
["2026-09-03T13:39:13.606049+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:39:13.636972+00:00", "trade", 7.54, 1980.0]
["2026-09-03T13:39:13.662097+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:13.663165+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:13.663167+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:13.679665+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:13.693074+00:00", "trade", 7.545, 800.0]
["2026-09-03T13:39:13.696577+00:00", "trade", 7.5586, 9.0]
["2026-09-03T13:39:13.747091+00:00", "trade", 7.5417, 50.0]
["2026-09-03T13:39:13.752420+00:00", "trade", 7.5305, 200.0]
["2026-09-03T13:39:13.753169+00:00", "trade", 7.5301, 200.0]
["2026-09-03T13:39:13.766376+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.766421+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.767008+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.807539+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.807791+00:00", "trade", 7.5386, 200.0]
["2026-09-03T13:39:13.807797+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:13.808915+00:00", "trade", 7.5303, 1000.0]
["2026-09-03T13:39:13.811381+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:39:13.916604+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.916649+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.922483+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:13.943456+00:00", "trade", 7.5472, 504.0]
["2026-09-03T13:39:13.971982+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:13.997648+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:14.006784+00:00", "trade", 7.5472, 10.0]
["2026-09-03T13:39:14.019766+00:00", "trade", 7.5572, 120.0]
["2026-09-03T13:39:14.027265+00:00", "trade", 7.5472, 4.0]
["2026-09-03T13:39:14.040356+00:00", "trade", 7.5325, 1.0]
["2026-09-03T13:39:14.070977+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:14.092710+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:14.099290+00:00", "trade", 7.5475, 50.0]
["2026-09-03T13:39:14.160783+00:00", "trade", 7.55, 500.0]
["2026-09-03T13:39:14.174794+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:14.186994+00:00", "trade", 7.5569, 2.0]
["2026-09-03T13:39:14.211725+00:00", "trade", 7.5472, 193.0]
["2026-09-03T13:39:14.238819+00:00", "trade", 7.5475, 5.0]
["2026-09-03T13:39:14.266422+00:00", "trade", 7.54, 662.0]
["2026-09-03T13:39:14.267733+00:00", "trade", 7.5475, 1.0]
["2026-09-03T13:39:14.267805+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:14.452165+00:00", "trade", 7.5328, 1.0]
["2026-09-03T13:39:14.515574+00:00", "trade", 7.5474, 1417.0]
["2026-09-03T13:39:14.515622+00:00", "trade", 7.5472, 1.0]
["2026-09-03T13:39:14.515667+00:00", "trade", 7.5472, 11.0]
["2026-09-03T13:39:14.538095+00:00", "trade", 7.5495, 200.0]
["2026-09-03T13:39:14.585767+00:00", "trade", 7.5495, 1.0]
["2026-09-03T13:39:14.645123+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:14.654505+00:00", "trade", 7.53, 32.0]
["2026-09-03T13:39:14.678595+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:14.750415+00:00", "trade", 7.5359, 300.0]
["2026-09-03T13:39:14.762857+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:14.762859+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:14.762862+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:39:14.763779+00:00", "trade", 7.54, 90.0]
["2026-09-03T13:39:14.788540+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:14.790044+00:00", "trade", 7.54, 32.0]
["2026-09-03T13:39:14.790814+00:00", "trade", 7.54, 32.0]
["2026-09-03T13:39:14.791108+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:39:14.887530+00:00", "trade", 7.548, 23.0]
["2026-09-03T13:39:14.895165+00:00", "trade", 7.5376, 50.0]
["2026-09-03T13:39:14.958526+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:14.960851+00:00", "trade", 7.5472, 22.0]
["2026-09-03T13:39:14.960929+00:00", "trade", 7.5472, 48.0]
["2026-09-03T13:39:14.961037+00:00", "trade", 7.5472, 10.0]
["2026-09-03T13:39:15.035981+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:15.042787+00:00", "trade", 7.5472, 91.0]
["2026-09-03T13:39:15.049995+00:00", "trade", 7.5393, 1.0]
["2026-09-03T13:39:15.113714+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:15.141355+00:00", "trade", 7.5396, 1.0]
["2026-09-03T13:39:15.233844+00:00", "trade", 7.5366, 50.0]
["2026-09-03T13:39:15.275069+00:00", "trade", 7.5305, 17.0]
["2026-09-03T13:39:15.322332+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:39:15.462229+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:15.516418+00:00", "trade", 7.5335, 100.0]
["2026-09-03T13:39:15.544330+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:15.547809+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:15.549358+00:00", "trade", 7.5328, 6.0]
["2026-09-03T13:39:15.549436+00:00", "trade", 7.5472, 3.0]
["2026-09-03T13:39:15.549587+00:00", "trade", 7.5472, 18.0]
["2026-09-03T13:39:15.626832+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:15.629237+00:00", "trade", 7.55, 300.0]
["2026-09-03T13:39:15.667094+00:00", "trade", 7.54, 12.0]
["2026-09-03T13:39:15.742935+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:15.752967+00:00", "trade", 7.5375, 100.0]
["2026-09-03T13:39:15.778314+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:15.811745+00:00", "trade", 7.5499, 77.0]
["2026-09-03T13:39:15.836569+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:15.836572+00:00", "trade", 7.55, 150.0]
["2026-09-03T13:39:15.836572+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:15.836706+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:15.836731+00:00", "trade", 7.55, 37.0]
["2026-09-03T13:39:15.836731+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:15.836734+00:00", "trade", 7.55, 250.0]
["2026-09-03T13:39:15.836797+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:15.836822+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:15.836912+00:00", "trade", 7.55, 58.0]
["2026-09-03T13:39:15.836927+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.836930+00:00", "trade", 7.5301, 100.0]
["2026-09-03T13:39:15.837128+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:15.837328+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.837804+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.837809+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.838719+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:15.840761+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.840786+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.840982+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:15.841027+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:15.844694+00:00", "trade", 7.545, 20.0]
["2026-09-03T13:39:15.854985+00:00", "trade", 7.55, 17.0]
["2026-09-03T13:39:15.865635+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:15.865886+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:15.866151+00:00", "trade", 7.53, 99.0]
["2026-09-03T13:39:15.874255+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:15.875004+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:39:15.875052+00:00", "trade", 7.548, 8.0]
["2026-09-03T13:39:15.875118+00:00", "trade", 7.548, 492.0]
["2026-09-03T13:39:15.914352+00:00", "trade", 7.5499, 1300.0]
["2026-09-03T13:39:15.914764+00:00", "trade", 7.545, 22.0]
["2026-09-03T13:39:15.951382+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:15.969275+00:00", "trade", 7.5418, 1.0]
["2026-09-03T13:39:15.977975+00:00", "trade", 7.5472, 2.0]
["2026-09-03T13:39:15.980134+00:00", "trade", 7.545, 40.0]
["2026-09-03T13:39:16.044655+00:00", "trade", 7.55, 55.0]
["2026-09-03T13:39:16.044740+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:16.044743+00:00", "trade", 7.55, 11.0]
["2026-09-03T13:39:16.045807+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:39:16.045955+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:16.049227+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.057286+00:00", "trade", 7.5472, 4.0]
["2026-09-03T13:39:16.065128+00:00", "trade", 7.5569, 1.0]
["2026-09-03T13:39:16.174838+00:00", "trade", 7.557, 27.0]
["2026-09-03T13:39:16.188076+00:00", "trade", 7.545, 75.0]
["2026-09-03T13:39:16.190404+00:00", "trade", 7.54, 30.0]
["2026-09-03T13:39:16.190509+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.192085+00:00", "trade", 7.5301, 20.0]
["2026-09-03T13:39:16.192145+00:00", "trade", 7.5301, 30.0]
["2026-09-03T13:39:16.218659+00:00", "trade", 7.5569, 61.0]
["2026-09-03T13:39:16.232188+00:00", "trade", 7.5342, 12.0]
["2026-09-03T13:39:16.258937+00:00", "trade", 7.54, 11.0]
["2026-09-03T13:39:16.261438+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.266569+00:00", "trade", 7.55, 60.0]
["2026-09-03T13:39:16.309327+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:16.326860+00:00", "trade", 7.5577, 1.0]
["2026-09-03T13:39:16.388413+00:00", "trade", 7.5599, 20.0]
["2026-09-03T13:39:16.413288+00:00", "trade", 7.5587, 99.0]
["2026-09-03T13:39:16.413652+00:00", "trade", 7.5587, 1.0]
["2026-09-03T13:39:16.442482+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:16.476457+00:00", "trade", 7.555, 71.0]
["2026-09-03T13:39:16.478484+00:00", "trade", 7.5599, 71.0]
["2026-09-03T13:39:16.515571+00:00", "trade", 7.55, 80.0]
["2026-09-03T13:39:16.516786+00:00", "trade", 7.56, 800.0]
["2026-09-03T13:39:16.518683+00:00", "trade", 7.5596, 100.0]
["2026-09-03T13:39:16.521871+00:00", "trade", 7.5599, 600.0]
["2026-09-03T13:39:16.580071+00:00", "trade", 7.5569, 18.0]
["2026-09-03T13:39:16.588413+00:00", "trade", 7.5588, 100.0]
["2026-09-03T13:39:16.649290+00:00", "trade", 7.5596, 40.0]
["2026-09-03T13:39:16.686705+00:00", "trade", 7.5514, 45.0]
["2026-09-03T13:39:16.696617+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:16.698106+00:00", "trade", 7.5561, 60.0]
["2026-09-03T13:39:16.698343+00:00", "trade", 7.5561, 40.0]
["2026-09-03T13:39:16.758477+00:00", "trade", 7.5598, 200.0]
["2026-09-03T13:39:16.759491+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:16.762675+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:16.763163+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.763445+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:16.763550+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:16.764962+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.764964+00:00", "trade", 7.55, 6.0]
["2026-09-03T13:39:16.765012+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.765643+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.769162+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.775657+00:00", "trade", 7.5586, 6.0]
["2026-09-03T13:39:16.780947+00:00", "trade", 7.54, 66.0]
["2026-09-03T13:39:16.780990+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.781877+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.782646+00:00", "trade", 7.5307, 794.0]
["2026-09-03T13:39:16.815277+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:16.858216+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:16.902940+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:16.949266+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:16.999291+00:00", "trade", 7.559, 198.0]
["2026-09-03T13:39:17.017457+00:00", "trade", 7.5577, 1.0]
["2026-09-03T13:39:17.022591+00:00", "trade", 7.555, 2.0]
["2026-09-03T13:39:17.022960+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:39:17.080872+00:00", "trade", 7.55, 78.0]
["2026-09-03T13:39:17.080980+00:00", "trade", 7.5428, 100.0]
["2026-09-03T13:39:17.086904+00:00", "trade", 7.5587, 5.0]
["2026-09-03T13:39:17.123577+00:00", "trade", 7.5513, 1.0]
["2026-09-03T13:39:17.167731+00:00", "trade", 7.559, 7.0]
["2026-09-03T13:39:17.248392+00:00", "trade", 7.551, 97.0]
["2026-09-03T13:39:17.281522+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:17.281522+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.284358+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:39:17.285603+00:00", "trade", 7.54, 44.0]
["2026-09-03T13:39:17.285606+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:17.285607+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.285609+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:17.285609+00:00", "trade", 7.54, 135.0]
["2026-09-03T13:39:17.285651+00:00", "trade", 7.54, 54.0]
["2026-09-03T13:39:17.286213+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.286338+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.288524+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.288528+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:17.288965+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:17.289280+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:17.289630+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:17.289630+00:00", "trade", 7.53, 71.0]
["2026-09-03T13:39:17.289631+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.289632+00:00", "trade", 7.53, 79.0]
["2026-09-03T13:39:17.289635+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:39:17.289635+00:00", "trade", 7.53, 500.0]
["2026-09-03T13:39:17.289686+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.289697+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.289698+00:00", "trade", 7.53, 221.0]
["2026-09-03T13:39:17.289702+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.289702+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.289704+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:39:17.289734+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:17.289737+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.289885+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:17.289977+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.290012+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.290032+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.290183+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.290198+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.290208+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.290228+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.290411+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:17.290417+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:39:17.290433+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.290503+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.290859+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.291259+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:39:17.291413+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:39:17.291924+00:00", "trade", 7.5392, 211.0]
["2026-09-03T13:39:17.294924+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.294925+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:17.294928+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:17.294928+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:17.294929+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:17.294929+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.294974+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.295200+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.295651+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.296302+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.296518+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.296518+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:17.299679+00:00", "trade", 7.55, 14.0]
["2026-09-03T13:39:17.299986+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:17.300397+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.340738+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.361512+00:00", "trade", 7.545, 300.0]
["2026-09-03T13:39:17.371341+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.553117+00:00", "trade", 7.56, 158.0]
["2026-09-03T13:39:17.553294+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.553550+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:17.554001+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:17.554457+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:17.594387+00:00", "trade", 7.5586, 76.0]
["2026-09-03T13:39:17.679084+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:17.686476+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.686536+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.688185+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.689529+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.689544+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:17.700636+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:17.722110+00:00", "trade", 7.55, 39.0]
["2026-09-03T13:39:17.794525+00:00", "trade", 7.56, 150.0]
["2026-09-03T13:39:17.820571+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:17.844083+00:00", "trade", 7.5587, 2.0]
["2026-09-03T13:39:17.873872+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:18.002997+00:00", "trade", 7.555, 10.0]
["2026-09-03T13:39:18.007276+00:00", "trade", 7.5518, 500.0]
["2026-09-03T13:39:18.007586+00:00", "trade", 7.555, 35.0]
["2026-09-03T13:39:18.008975+00:00", "trade", 7.5571, 250.0]
["2026-09-03T13:39:18.038277+00:00", "trade", 7.555, 5.0]
["2026-09-03T13:39:18.101445+00:00", "trade", 7.5428, 14.0]
["2026-09-03T13:39:18.103189+00:00", "trade", 7.559, 19.0]
["2026-09-03T13:39:18.243666+00:00", "trade", 7.5587, 50.0]
["2026-09-03T13:39:18.356871+00:00", "trade", 7.5585, 500.0]
["2026-09-03T13:39:18.427112+00:00", "trade", 7.555, 1000.0]
["2026-09-03T13:39:18.471675+00:00", "trade", 7.55, 34.0]
["2026-09-03T13:39:18.536621+00:00", "trade", 7.56, 6.0]
["2026-09-03T13:39:18.536624+00:00", "trade", 7.56, 294.0]
["2026-09-03T13:39:18.536671+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.536696+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.536716+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.536821+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.538510+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.538525+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.565216+00:00", "trade", 7.5578, 1.0]
["2026-09-03T13:39:18.603283+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:18.716512+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:39:18.716515+00:00", "trade", 7.57, 9.0]
["2026-09-03T13:39:18.716515+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:18.717110+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.717161+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:18.717176+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.717180+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:18.717476+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.717682+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.717817+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:18.721756+00:00", "trade", 7.552, 20.0]
["2026-09-03T13:39:18.832889+00:00", "trade", 7.5672, 100.0]
["2026-09-03T13:39:18.833109+00:00", "trade", 7.5672, 2.0]
["2026-09-03T13:39:18.880862+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:18.891183+00:00", "trade", 7.5501, 260.0]
["2026-09-03T13:39:18.955590+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:19.063650+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:19.084799+00:00", "trade", 7.5672, 1.0]
["2026-09-03T13:39:19.114850+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:19.267857+00:00", "trade", 7.5672, 2.0]
["2026-09-03T13:39:19.338330+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:19.362351+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:19.423917+00:00", "trade", 7.5555, 193.0]
["2026-09-03T13:39:19.429360+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:19.492405+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:19.521045+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:39:19.522868+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:39:19.548100+00:00", "trade", 7.5505, 18.0]
["2026-09-03T13:39:19.704599+00:00", "trade", 7.55, 124.0]
["2026-09-03T13:39:19.985182+00:00", "trade", 7.5633, 300.0]
["2026-09-03T13:39:19.985362+00:00", "trade", 7.5699, 600.0]
["2026-09-03T13:39:20.007348+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:20.020249+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:20.023123+00:00", "trade", 7.5599, 93.0]
["2026-09-03T13:39:20.023614+00:00", "trade", 7.56, 48.0]
["2026-09-03T13:39:20.023617+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:20.024167+00:00", "trade", 7.5699, 179.0]
["2026-09-03T13:39:20.024441+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:39:20.024687+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:39:20.024696+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:20.024895+00:00", "trade", 7.56, 93.0]
["2026-09-03T13:39:20.025436+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:20.025977+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:20.026122+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:20.026958+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:20.027601+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:20.028190+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:20.034899+00:00", "trade", 7.5695, 90.0]
["2026-09-03T13:39:20.035922+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:20.078479+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:39:20.084626+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:20.084627+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:20.100840+00:00", "trade", 7.5672, 29.0]
["2026-09-03T13:39:20.105766+00:00", "trade", 7.5525, 10.0]
["2026-09-03T13:39:20.119491+00:00", "trade", 7.56, 31.0]
["2026-09-03T13:39:20.241055+00:00", "trade", 7.5685, 661.0]
["2026-09-03T13:39:20.284593+00:00", "trade", 7.5672, 100.0]
["2026-09-03T13:39:20.307736+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:20.308199+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:39:20.366292+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.367497+00:00", "trade", 7.55, 898.0]
["2026-09-03T13:39:20.381673+00:00", "trade", 7.5672, 171.0]
["2026-09-03T13:39:20.399292+00:00", "trade", 7.5525, 2.0]
["2026-09-03T13:39:20.403707+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:20.407036+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:39:20.407869+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:39:20.510458+00:00", "trade", 7.5655, 1.0]
["2026-09-03T13:39:20.534768+00:00", "trade", 7.5525, 10.0]
["2026-09-03T13:39:20.598472+00:00", "trade", 7.5514, 356.0]
["2026-09-03T13:39:20.655767+00:00", "trade", 7.5672, 54.0]
["2026-09-03T13:39:20.717044+00:00", "trade", 7.56, 250.0]
["2026-09-03T13:39:20.856919+00:00", "trade", 7.558, 20.0]
["2026-09-03T13:39:20.898255+00:00", "trade", 7.5672, 3.0]
["2026-09-03T13:39:20.898613+00:00", "trade", 7.5576, 300.0]
["2026-09-03T13:39:20.909234+00:00", "trade", 7.551, 5.0]
["2026-09-03T13:39:20.909268+00:00", "trade", 7.551, 45.0]
["2026-09-03T13:39:20.919375+00:00", "trade", 7.551, 9.0]
["2026-09-03T13:39:20.919381+00:00", "trade", 7.551, 1.0]
["2026-09-03T13:39:20.977112+00:00", "trade", 7.5699, 8000.0]
["2026-09-03T13:39:20.978135+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:20.980372+00:00", "trade", 7.55, 600.0]
["2026-09-03T13:39:20.981402+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:20.982053+00:00", "trade", 7.55, 370.0]
["2026-09-03T13:39:20.982053+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:20.982054+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:20.982074+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:20.982077+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:39:20.982077+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:20.982083+00:00", "trade", 7.55, 64.0]
["2026-09-03T13:39:20.982139+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:20.982209+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:20.982229+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:20.982315+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:20.982318+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.982318+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.982498+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:20.982545+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:20.982585+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.982594+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.982610+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:20.982675+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:20.982876+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:20.983878+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:20.986785+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:20.991166+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:20.991168+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:20.992474+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:20.997690+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:20.998517+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:39:20.998947+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:39:20.999308+00:00", "trade", 7.54, 130.0]
["2026-09-03T13:39:21.000102+00:00", "trade", 7.54, 48.0]
["2026-09-03T13:39:21.132507+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.140216+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.145588+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:21.146169+00:00", "trade", 7.555, 7.0]
["2026-09-03T13:39:21.146245+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.171038+00:00", "trade", 7.5672, 76.0]
["2026-09-03T13:39:21.202833+00:00", "trade", 7.5401, 1500.0]
["2026-09-03T13:39:21.229987+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:39:21.301098+00:00", "trade", 7.56, 38.0]
["2026-09-03T13:39:21.325080+00:00", "trade", 7.5658, 45.0]
["2026-09-03T13:39:21.348972+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:21.352586+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:39:21.352586+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.353028+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:39:21.353864+00:00", "trade", 7.55, 63.0]
["2026-09-03T13:39:21.414191+00:00", "trade", 7.5669, 1.0]
["2026-09-03T13:39:21.515720+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.516507+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.660135+00:00", "trade", 7.5669, 187.0]
["2026-09-03T13:39:21.711723+00:00", "trade", 7.555, 7.0]
["2026-09-03T13:39:21.786577+00:00", "trade", 7.555, 327.0]
["2026-09-03T13:39:21.786938+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:39:21.795806+00:00", "trade", 7.5491, 100.0]
["2026-09-03T13:39:21.818269+00:00", "trade", 7.555, 20.0]
["2026-09-03T13:39:21.842489+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:39:21.873031+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:21.898738+00:00", "trade", 7.555, 75.0]
["2026-09-03T13:39:21.923457+00:00", "trade", 7.55, 40.0]
["2026-09-03T13:39:21.971731+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:21.981399+00:00", "trade", 7.5438, 265.0]
["2026-09-03T13:39:21.996035+00:00", "trade", 7.5699, 1.0]
["2026-09-03T13:39:22.042255+00:00", "trade", 7.5632, 17.0]
["2026-09-03T13:39:22.049240+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:22.050088+00:00", "trade", 7.55, 23.0]
["2026-09-03T13:39:22.069442+00:00", "trade", 7.5695, 500.0]
["2026-09-03T13:39:22.079493+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.080911+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.080931+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.132295+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:39:22.158812+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:22.173791+00:00", "trade", 7.552, 85.0]
["2026-09-03T13:39:22.175156+00:00", "trade", 7.56, 13.0]
["2026-09-03T13:39:22.193407+00:00", "trade", 7.5431, 11.0]
["2026-09-03T13:39:22.193437+00:00", "trade", 7.5669, 7.0]
["2026-09-03T13:39:22.193548+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:22.202864+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:22.241043+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:22.242060+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.375884+00:00", "trade", 7.56, 230.0]
["2026-09-03T13:39:22.376916+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.438223+00:00", "trade", 7.5669, 2.0]
["2026-09-03T13:39:22.463245+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:39:22.584909+00:00", "trade", 7.5505, 100.0]
["2026-09-03T13:39:22.585933+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.585997+00:00", "trade", 7.56, 7.0]
["2026-09-03T13:39:22.633447+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:22.707553+00:00", "trade", 7.56, 11.0]
["2026-09-03T13:39:22.707992+00:00", "trade", 7.5672, 12.0]
["2026-09-03T13:39:22.760335+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:39:22.760975+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.768069+00:00", "trade", 7.568, 97.0]
["2026-09-03T13:39:22.768114+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:22.768739+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.769218+00:00", "trade", 7.57, 98.0]
["2026-09-03T13:39:22.769220+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:22.769221+00:00", "trade", 7.57, 29.0]
["2026-09-03T13:39:22.769224+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:22.769227+00:00", "trade", 7.57, 9.0]
["2026-09-03T13:39:22.769285+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:22.769330+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:22.769377+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:22.769380+00:00", "trade", 7.57, 34.0]
["2026-09-03T13:39:22.769425+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.769501+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.769609+00:00", "trade", 7.57, 66.0]
["2026-09-03T13:39:22.769621+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.769671+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.769731+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.769992+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770433+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770438+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770538+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770538+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770633+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.770658+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:22.770849+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.772272+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.772713+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.773595+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:22.778372+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:22.778838+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:22.778868+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:22.779319+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:22.954862+00:00", "trade", 7.5672, 1.0]
["2026-09-03T13:39:22.954961+00:00", "trade", 7.5672, 38.0]
["2026-09-03T13:39:23.047786+00:00", "trade", 7.5709, 50.0]
["2026-09-03T13:39:23.090169+00:00", "trade", 7.5762, 268.0]
["2026-09-03T13:39:23.090527+00:00", "trade", 7.5762, 1.0]
["2026-09-03T13:39:23.164321+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:23.164361+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:23.183021+00:00", "trade", 7.5769, 2.0]
["2026-09-03T13:39:23.241124+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:23.247994+00:00", "trade", 7.5758, 10.0]
["2026-09-03T13:39:23.283941+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:23.298021+00:00", "trade", 7.5501, 50.0]
["2026-09-03T13:39:23.334406+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.335809+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.335859+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.367895+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.433993+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.476998+00:00", "trade", 7.56, 19.0]
["2026-09-03T13:39:23.478013+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.492109+00:00", "trade", 7.5799, 100.0]
["2026-09-03T13:39:23.525041+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:23.546809+00:00", "trade", 7.58, 80.0]
["2026-09-03T13:39:23.579545+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:39:23.579585+00:00", "trade", 7.57, 90.0]
["2026-09-03T13:39:23.579660+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:23.616122+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:39:23.625723+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:23.687259+00:00", "trade", 7.5799, 30.0]
["2026-09-03T13:39:23.692182+00:00", "trade", 7.5742, 2300.0]
["2026-09-03T13:39:23.706757+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:23.728661+00:00", "trade", 7.5795, 400.0]
["2026-09-03T13:39:23.808856+00:00", "trade", 7.5735, 1.0]
["2026-09-03T13:39:23.841337+00:00", "trade", 7.58, 105.0]
["2026-09-03T13:39:23.841367+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:39:23.842955+00:00", "trade", 7.5796, 100.0]
["2026-09-03T13:39:23.844912+00:00", "trade", 7.5775, 30.0]
["2026-09-03T13:39:23.860231+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:23.949652+00:00", "trade", 7.5775, 9.0]
["2026-09-03T13:39:23.949661+00:00", "trade", 7.5775, 1.0]
["2026-09-03T13:39:23.978584+00:00", "trade", 7.5637, 201.0]
["2026-09-03T13:39:24.035400+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:24.038546+00:00", "trade", 7.5799, 57.0]
["2026-09-03T13:39:24.039976+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:24.092877+00:00", "trade", 7.5796, 99.0]
["2026-09-03T13:39:24.106938+00:00", "trade", 7.5799, 1.0]
["2026-09-03T13:39:24.136881+00:00", "trade", 7.5799, 94.0]
["2026-09-03T13:39:24.138369+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:24.138580+00:00", "trade", 7.5761, 1.0]
["2026-09-03T13:39:24.138775+00:00", "trade", 7.5761, 94.0]
["2026-09-03T13:39:24.140273+00:00", "trade", 7.58, 59.0]
["2026-09-03T13:39:24.140646+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:24.140649+00:00", "trade", 7.58, 625.0]
["2026-09-03T13:39:24.140661+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:24.142065+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:24.142504+00:00", "trade", 7.58, 18.0]
["2026-09-03T13:39:24.142886+00:00", "trade", 7.5761, 59.0]
["2026-09-03T13:39:24.156319+00:00", "trade", 7.59, 146.0]
["2026-09-03T13:39:24.157708+00:00", "trade", 7.5761, 146.0]
["2026-09-03T13:39:24.162850+00:00", "trade", 7.5772, 1.0]
["2026-09-03T13:39:24.272741+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:24.352088+00:00", "trade", 7.5728, 16.0]
["2026-09-03T13:39:24.466847+00:00", "trade", 7.5875, 42.0]
["2026-09-03T13:39:24.612998+00:00", "trade", 7.58, 155.0]
["2026-09-03T13:39:24.638640+00:00", "trade", 7.5844, 100.0]
["2026-09-03T13:39:24.733262+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:24.744288+00:00", "trade", 7.5872, 35.0]
["2026-09-03T13:39:24.860713+00:00", "trade", 7.5872, 4.0]
["2026-09-03T13:39:24.876462+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:24.975836+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:39:24.975927+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:25.048698+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.048907+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:25.048953+00:00", "trade", 7.57, 997.0]
["2026-09-03T13:39:25.048959+00:00", "trade", 7.5726, 997.0]
["2026-09-03T13:39:25.048964+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.048992+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:39:25.049259+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:25.051430+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:25.051777+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.052803+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:25.059442+00:00", "trade", 7.5799, 2.0]
["2026-09-03T13:39:25.060145+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.135712+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.185700+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:39:25.208010+00:00", "trade", 7.58, 300.0]
["2026-09-03T13:39:25.218153+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:25.218614+00:00", "trade", 7.58, 70.0]
["2026-09-03T13:39:25.218614+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:39:25.219110+00:00", "trade", 7.58, 70.0]
["2026-09-03T13:39:25.227043+00:00", "trade", 7.5872, 1.0]
["2026-09-03T13:39:25.227076+00:00", "trade", 7.5786, 80.0]
["2026-09-03T13:39:25.228408+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:39:25.236076+00:00", "trade", 7.5881, 100.0]
["2026-09-03T13:39:25.247010+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:25.259601+00:00", "trade", 7.58, 12.0]
["2026-09-03T13:39:25.262996+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:25.286696+00:00", "trade", 7.58, 19.0]
["2026-09-03T13:39:25.287559+00:00", "trade", 7.59, 19.0]
["2026-09-03T13:39:25.287818+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:39:25.288187+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.291273+00:00", "trade", 7.59, 181.0]
["2026-09-03T13:39:25.311051+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:39:25.368545+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.406943+00:00", "trade", 7.5725, 50.0]
["2026-09-03T13:39:25.424859+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.424909+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.424909+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.425691+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.453187+00:00", "trade", 7.5834, 500.0]
["2026-09-03T13:39:25.498499+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.513570+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.568773+00:00", "trade", 7.584, 100.0]
["2026-09-03T13:39:25.607485+00:00", "trade", 7.58, 45.0]
["2026-09-03T13:39:25.759223+00:00", "trade", 7.5872, 12.0]
["2026-09-03T13:39:25.761391+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:25.875835+00:00", "trade", 7.58, 357.0]
["2026-09-03T13:39:25.911650+00:00", "trade", 7.5875, 5.0]
["2026-09-03T13:39:25.928201+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:25.928262+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:25.928769+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:25.929052+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:39:25.932874+00:00", "trade", 7.5799, 100.0]
["2026-09-03T13:39:25.933175+00:00", "trade", 7.58, 72.0]
["2026-09-03T13:39:25.933175+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:26.007257+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.007259+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.007371+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.007443+00:00", "trade", 7.579, 89.0]
["2026-09-03T13:39:26.007637+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.008114+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.015634+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.053753+00:00", "trade", 7.5778, 300.0]
["2026-09-03T13:39:26.107206+00:00", "trade", 7.5774, 30.0]
["2026-09-03T13:39:26.232694+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:39:26.259407+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:26.261638+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.279110+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:26.279275+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:39:26.328659+00:00", "trade", 7.5701, 14.0]
["2026-09-03T13:39:26.329477+00:00", "trade", 7.58, 500.0]
["2026-09-03T13:39:26.385681+00:00", "trade", 7.5786, 9.0]
["2026-09-03T13:39:26.438688+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:26.449444+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:26.449499+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.449502+00:00", "trade", 7.58, 204.0]
["2026-09-03T13:39:26.450065+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.462805+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.539894+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:39:26.540009+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.540465+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.554274+00:00", "trade", 7.5728, 10.0]
["2026-09-03T13:39:26.554980+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.555248+00:00", "trade", 7.57, 42.0]
["2026-09-03T13:39:26.564300+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:39:26.619088+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:26.637239+00:00", "trade", 7.5875, 25.0]
["2026-09-03T13:39:26.640252+00:00", "trade", 7.5722, 100.0]
["2026-09-03T13:39:26.642338+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.649481+00:00", "trade", 7.5872, 38.0]
["2026-09-03T13:39:26.664469+00:00", "trade", 7.5709, 40.0]
["2026-09-03T13:39:26.702828+00:00", "trade", 7.575, 2.0]
["2026-09-03T13:39:26.704133+00:00", "trade", 7.575, 15.0]
["2026-09-03T13:39:26.707561+00:00", "trade", 7.5799, 25.0]
["2026-09-03T13:39:26.749135+00:00", "trade", 7.5872, 8.0]
["2026-09-03T13:39:26.761705+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:26.902488+00:00", "trade", 7.5861, 20.0]
["2026-09-03T13:39:26.955126+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:39:26.955128+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.955198+00:00", "trade", 7.57, 1978.0]
["2026-09-03T13:39:26.955198+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.955201+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:26.955210+00:00", "trade", 7.57, 28.0]
["2026-09-03T13:39:26.955216+00:00", "trade", 7.57, 65.0]
["2026-09-03T13:39:26.955219+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:26.955219+00:00", "trade", 7.57, 13.0]
["2026-09-03T13:39:26.955353+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:26.955355+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:26.955360+00:00", "trade", 7.57, 45.0]
["2026-09-03T13:39:26.955366+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:26.955368+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:26.955634+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:26.955794+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:26.955799+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:26.955920+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:26.956677+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:26.957017+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:26.960076+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:26.960082+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:39:26.960091+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:26.960094+00:00", "trade", 7.56, 141.0]
["2026-09-03T13:39:26.960094+00:00", "trade", 7.56, 48.0]
["2026-09-03T13:39:26.960400+00:00", "trade", 7.56, 38.0]
["2026-09-03T13:39:26.960407+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:39:26.960409+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:26.960410+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:26.960415+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:26.960496+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:26.960599+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:39:26.960599+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:26.960601+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.960621+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.960626+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.960646+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.960945+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:39:26.961177+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.961267+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.965768+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.966415+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.967260+00:00", "trade", 7.5699, 40.0]
["2026-09-03T13:39:26.973957+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:26.978448+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:26.996255+00:00", "trade", 7.552, 50.0]
["2026-09-03T13:39:26.999508+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:26.999529+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:39:27.001340+00:00", "trade", 7.5675, 1.0]
["2026-09-03T13:39:27.022804+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:27.022808+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:27.022874+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:27.022894+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:27.022964+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:27.022979+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.023335+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.023375+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.024110+00:00", "trade", 7.57, 64.0]
["2026-09-03T13:39:27.024281+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:39:27.026864+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.032998+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.064914+00:00", "trade", 7.57, 8.0]
["2026-09-03T13:39:27.066782+00:00", "trade", 7.5795, 45.0]
["2026-09-03T13:39:27.071894+00:00", "trade", 7.5786, 1.0]
["2026-09-03T13:39:27.134810+00:00", "trade", 7.5795, 100.0]
["2026-09-03T13:39:27.204495+00:00", "trade", 7.56, 71.0]
["2026-09-03T13:39:27.253229+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:27.255493+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:39:27.317902+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.317931+00:00", "trade", 7.58, 500.0]
["2026-09-03T13:39:27.317932+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.317947+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.318047+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:27.318318+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.319145+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.319150+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.323179+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:27.379884+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:27.400970+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:27.447010+00:00", "trade", 7.5563, 250.0]
["2026-09-03T13:39:27.447813+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:27.466358+00:00", "trade", 7.5843, 26.0]
["2026-09-03T13:39:27.467448+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.467503+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.468601+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.511348+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:39:27.511438+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:27.511919+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:27.512084+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:27.518099+00:00", "trade", 7.5763, 300.0]
["2026-09-03T13:39:27.566969+00:00", "trade", 7.58, 133.0]
["2026-09-03T13:39:27.567676+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:39:27.581508+00:00", "trade", 7.5574, 132.0]
["2026-09-03T13:39:27.581872+00:00", "trade", 7.5574, 1.0]
["2026-09-03T13:39:27.641796+00:00", "trade", 7.5635, 1300.0]
["2026-09-03T13:39:27.677981+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:27.803897+00:00", "trade", 7.5892, 100.0]
["2026-09-03T13:39:27.823843+00:00", "trade", 7.579, 1300.0]
["2026-09-03T13:39:27.828793+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:27.828843+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:27.829635+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:27.855798+00:00", "trade", 7.58, 191.0]
["2026-09-03T13:39:27.856164+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:27.861884+00:00", "trade", 7.58, 544.0]
["2026-09-03T13:39:27.901287+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:27.923416+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:27.942332+00:00", "trade", 7.5855, 395.0]
["2026-09-03T13:39:27.979738+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:27.979753+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:27.979909+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:39:27.981527+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:39:28.009502+00:00", "trade", 7.58, 14.0]
["2026-09-03T13:39:28.020427+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:28.045252+00:00", "trade", 7.58, 106.0]
["2026-09-03T13:39:28.046385+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:28.046388+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:28.046482+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.046953+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.047444+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.048325+00:00", "trade", 7.5701, 1.0]
["2026-09-03T13:39:28.048385+00:00", "trade", 7.5701, 10.0]
["2026-09-03T13:39:28.112774+00:00", "trade", 7.5791, 426.0]
["2026-09-03T13:39:28.113481+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.122893+00:00", "trade", 7.57, 39.0]
["2026-09-03T13:39:28.149756+00:00", "trade", 7.5778, 500.0]
["2026-09-03T13:39:28.251525+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.299237+00:00", "trade", 7.58, 65.0]
["2026-09-03T13:39:28.303464+00:00", "trade", 7.5728, 33.0]
["2026-09-03T13:39:28.303531+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:28.309587+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:28.344500+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:28.348497+00:00", "trade", 7.58, 15.0]
["2026-09-03T13:39:28.366010+00:00", "trade", 7.58, 60.0]
["2026-09-03T13:39:28.409416+00:00", "trade", 7.5875, 15.0]
["2026-09-03T13:39:28.511359+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.516075+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.606634+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:28.616366+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:39:28.616454+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.616935+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.617316+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.618952+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:28.619406+00:00", "trade", 7.57, 60.0]
["2026-09-03T13:39:28.718462+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.718527+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.718591+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:28.718592+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:28.718843+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.719574+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.720501+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:28.720504+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:28.720507+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:28.720513+00:00", "trade", 7.59, 79.0]
["2026-09-03T13:39:28.720567+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.720582+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.720687+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:39:28.721301+00:00", "trade", 7.59, 292.0]
["2026-09-03T13:39:28.721574+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.721579+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.721825+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:28.734526+00:00", "trade", 7.5875, 6.0]
["2026-09-03T13:39:28.763912+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:28.771481+00:00", "trade", 7.57, 93.0]
["2026-09-03T13:39:28.776046+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:28.776422+00:00", "trade", 7.58, 600.0]
["2026-09-03T13:39:28.844663+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.866255+00:00", "trade", 7.5895, 200.0]
["2026-09-03T13:39:28.925541+00:00", "trade", 7.5883, 65.0]
["2026-09-03T13:39:28.926010+00:00", "trade", 7.5812, 1.0]
["2026-09-03T13:39:28.926560+00:00", "trade", 7.585, 40.0]
["2026-09-03T13:39:28.958923+00:00", "trade", 7.582, 1.0]
["2026-09-03T13:39:28.966228+00:00", "trade", 7.5825, 350.0]
["2026-09-03T13:39:28.967088+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:28.967189+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.967891+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.967984+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:28.968171+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:28.968173+00:00", "trade", 7.58, 299.0]
["2026-09-03T13:39:28.975772+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:28.982277+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:29.049436+00:00", "trade", 7.5858, 50.0]
["2026-09-03T13:39:29.118327+00:00", "trade", 7.5887, 90.0]
["2026-09-03T13:39:29.242408+00:00", "trade", 7.5812, 50.0]
["2026-09-03T13:39:29.330218+00:00", "trade", 7.59, 18.0]
["2026-09-03T13:39:29.331054+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:29.366267+00:00", "trade", 7.585, 25.0]
["2026-09-03T13:39:29.386518+00:00", "trade", 7.59, 14.0]
["2026-09-03T13:39:29.386722+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:29.434094+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:29.620454+00:00", "trade", 7.585, 31.0]
["2026-09-03T13:39:29.625394+00:00", "trade", 7.589, 4.0]
["2026-09-03T13:39:29.625440+00:00", "trade", 7.589, 36.0]
["2026-09-03T13:39:29.651857+00:00", "trade", 7.5899, 1.0]
["2026-09-03T13:39:29.724706+00:00", "trade", 7.59, 600.0]
["2026-09-03T13:39:29.727590+00:00", "trade", 7.5899, 900.0]
["2026-09-03T13:39:29.742385+00:00", "trade", 7.5813, 5.0]
["2026-09-03T13:39:29.746538+00:00", "trade", 7.58, 56.0]
["2026-09-03T13:39:29.753632+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:29.766253+00:00", "trade", 7.58, 17.0]
["2026-09-03T13:39:29.792950+00:00", "trade", 7.5887, 13.0]
["2026-09-03T13:39:29.837354+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:29.852291+00:00", "trade", 7.5887, 19.0]
["2026-09-03T13:39:29.859944+00:00", "trade", 7.585, 300.0]
["2026-09-03T13:39:29.903894+00:00", "trade", 7.5888, 354.0]
["2026-09-03T13:39:29.925446+00:00", "trade", 7.5887, 1.0]
["2026-09-03T13:39:29.926790+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:29.926965+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:29.953313+00:00", "trade", 7.5888, 100.0]
["2026-09-03T13:39:29.964677+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:29.964770+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:29.965270+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:39:29.965286+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:29.965441+00:00", "trade", 7.58, 57.0]
["2026-09-03T13:39:29.965459+00:00", "trade", 7.58, 92.0]
["2026-09-03T13:39:29.965461+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:29.965462+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:29.965598+00:00", "trade", 7.58, 690.0]
["2026-09-03T13:39:29.965602+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:29.966333+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:29.966800+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:29.967246+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:29.973100+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:29.980041+00:00", "trade", 7.5799, 100.0]
["2026-09-03T13:39:29.992441+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.009656+00:00", "trade", 7.5788, 100.0]
["2026-09-03T13:39:30.010037+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:39:30.021651+00:00", "trade", 7.5744, 100.0]
["2026-09-03T13:39:30.028369+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:30.028802+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:30.033746+00:00", "trade", 7.5787, 1.0]
["2026-09-03T13:39:30.054757+00:00", "trade", 7.58, 90.0]
["2026-09-03T13:39:30.055061+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:30.082393+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:30.096602+00:00", "trade", 7.5734, 1.0]
["2026-09-03T13:39:30.133223+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:30.201052+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:30.201509+00:00", "trade", 7.57, 23.0]
["2026-09-03T13:39:30.201518+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.202105+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.218921+00:00", "trade", 7.58, 82.0]
["2026-09-03T13:39:30.293276+00:00", "trade", 7.57, 75.0]
["2026-09-03T13:39:30.487009+00:00", "trade", 7.58, 150.0]
["2026-09-03T13:39:30.531720+00:00", "trade", 7.5756, 200.0]
["2026-09-03T13:39:30.549745+00:00", "trade", 7.575, 6.0]
["2026-09-03T13:39:30.559963+00:00", "trade", 7.5713, 15.0]
["2026-09-03T13:39:30.560706+00:00", "trade", 7.5799, 4.0]
["2026-09-03T13:39:30.634194+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.715731+00:00", "trade", 7.5714, 1.0]
["2026-09-03T13:39:30.793809+00:00", "trade", 7.5723, 500.0]
["2026-09-03T13:39:30.797676+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:30.868534+00:00", "trade", 7.575, 900.0]
["2026-09-03T13:39:30.868816+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:30.937085+00:00", "trade", 7.5795, 213.0]
["2026-09-03T13:39:30.937172+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:30.937175+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.937181+00:00", "trade", 7.58, 288.0]
["2026-09-03T13:39:30.937230+00:00", "trade", 7.58, 212.0]
["2026-09-03T13:39:30.937291+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.937431+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.937431+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.937434+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:30.937434+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:30.939894+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:30.940426+00:00", "trade", 7.5865, 1.0]
["2026-09-03T13:39:30.942628+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:30.944221+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:30.945899+00:00", "trade", 7.59, 70.0]
["2026-09-03T13:39:30.947320+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.947410+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.949577+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:39:30.949580+00:00", "trade", 7.57, 255.0]
["2026-09-03T13:39:30.949580+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:30.949580+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.949583+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:39:30.949640+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.949665+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.949667+00:00", "trade", 7.57, 343.0]
["2026-09-03T13:39:30.949667+00:00", "trade", 7.57, 157.0]
["2026-09-03T13:39:30.949971+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:30.950016+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.950046+00:00", "trade", 7.57, 14.0]
["2026-09-03T13:39:30.950051+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:30.950052+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:30.950058+00:00", "trade", 7.57, 8.0]
["2026-09-03T13:39:30.950061+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:30.950061+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.950154+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:30.950497+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.950783+00:00", "trade", 7.57, 40.0]
["2026-09-03T13:39:30.951369+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.951369+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.954336+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.954361+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:30.954426+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:30.957426+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:39:30.962040+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:30.962977+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:30.963566+00:00", "trade", 7.59, 26.0]
["2026-09-03T13:39:30.963888+00:00", "trade", 7.5832, 8.0]
["2026-09-03T13:39:31.036929+00:00", "trade", 7.56, 80.0]
["2026-09-03T13:39:31.040116+00:00", "trade", 7.5638, 100.0]
["2026-09-03T13:39:31.056960+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:31.067818+00:00", "trade", 7.588, 100.0]
["2026-09-03T13:39:31.067839+00:00", "trade", 7.588, 900.0]
["2026-09-03T13:39:31.081435+00:00", "trade", 7.5858, 19.0]
["2026-09-03T13:39:31.128365+00:00", "trade", 7.5775, 12.0]
["2026-09-03T13:39:31.153279+00:00", "trade", 7.5601, 10.0]
["2026-09-03T13:39:31.175830+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:39:31.324341+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:31.324368+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:39:31.324474+00:00", "trade", 7.575, 19.0]
["2026-09-03T13:39:31.337525+00:00", "trade", 7.5857, 40.0]
["2026-09-03T13:39:31.356885+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:39:31.519551+00:00", "trade", 7.5775, 100.0]
["2026-09-03T13:39:31.519888+00:00", "trade", 7.575, 2.0]
["2026-09-03T13:39:31.569738+00:00", "trade", 7.575, 25.0]
["2026-09-03T13:39:31.768096+00:00", "trade", 7.5857, 50.0]
["2026-09-03T13:39:31.770529+00:00", "trade", 7.5645, 84.0]
["2026-09-03T13:39:31.891952+00:00", "trade", 7.575, 2.0]
["2026-09-03T13:39:31.931740+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:39:31.973497+00:00", "trade", 7.5601, 500.0]
["2026-09-03T13:39:31.974541+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:32.018951+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:32.018951+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:32.046532+00:00", "trade", 7.5765, 290.0]
["2026-09-03T13:39:32.083400+00:00", "trade", 7.59, 4.0]
["2026-09-03T13:39:32.083403+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:32.083779+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:32.118178+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:32.171326+00:00", "trade", 7.575, 1300.0]
["2026-09-03T13:39:32.221540+00:00", "trade", 7.575, 9.0]
["2026-09-03T13:39:32.250595+00:00", "trade", 7.5873, 1317.0]
["2026-09-03T13:39:32.250965+00:00", "trade", 7.5873, 1.0]
["2026-09-03T13:39:32.252817+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:32.252817+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:32.257223+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:39:32.257279+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:32.257662+00:00", "trade", 7.57, 7.0]
["2026-09-03T13:39:32.257880+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:32.257935+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:32.258983+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:32.294614+00:00", "trade", 7.586, 100.0]
["2026-09-03T13:39:32.357328+00:00", "trade", 7.5899, 50.0]
["2026-09-03T13:39:32.376330+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:39:32.387989+00:00", "trade", 7.575, 48.0]
["2026-09-03T13:39:32.392422+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:39:32.481458+00:00", "trade", 7.5798, 2.0]
["2026-09-03T13:39:32.523877+00:00", "trade", 7.57, 56.0]
["2026-09-03T13:39:32.611798+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.611843+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.611853+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.612625+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.619351+00:00", "trade", 7.58, 32.0]
["2026-09-03T13:39:32.620082+00:00", "trade", 7.58, 32.0]
["2026-09-03T13:39:32.620382+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:39:32.625874+00:00", "trade", 7.58, 32.0]
["2026-09-03T13:39:32.625934+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:39:32.635520+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.635542+00:00", "trade", 7.58, 70.0]
["2026-09-03T13:39:32.635548+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:39:32.639574+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:32.647233+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:39:32.649459+00:00", "trade", 7.57, 101.0]
["2026-09-03T13:39:32.710360+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:32.746313+00:00", "trade", 7.5631, 5.0]
["2026-09-03T13:39:32.875393+00:00", "trade", 7.5899, 1.0]
["2026-09-03T13:39:32.887298+00:00", "trade", 7.5807, 10.0]
["2026-09-03T13:39:33.021679+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:39:33.021754+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:33.024581+00:00", "trade", 7.5725, 11.0]
["2026-09-03T13:39:33.088179+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:33.094934+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:33.100127+00:00", "trade", 7.5787, 10.0]
["2026-09-03T13:39:33.140275+00:00", "trade", 7.5787, 13.0]
["2026-09-03T13:39:33.145216+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:33.149832+00:00", "trade", 7.5787, 5.0]
["2026-09-03T13:39:33.240733+00:00", "trade", 7.575, 12.0]
["2026-09-03T13:39:33.265331+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:39:33.265425+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:33.265660+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:33.265662+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:33.265941+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:33.274960+00:00", "trade", 7.57, 13.0]
["2026-09-03T13:39:33.287425+00:00", "trade", 7.58, 19.0]
["2026-09-03T13:39:33.337641+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:33.347075+00:00", "trade", 7.58, 37.0]
["2026-09-03T13:39:33.350780+00:00", "trade", 7.5701, 37.0]
["2026-09-03T13:39:33.351658+00:00", "trade", 7.57, 163.0]
["2026-09-03T13:39:33.450999+00:00", "trade", 7.5865, 1.0]
["2026-09-03T13:39:33.458280+00:00", "trade", 7.589, 1.0]
["2026-09-03T13:39:33.462231+00:00", "trade", 7.58, 37.0]
["2026-09-03T13:39:33.462288+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:33.465750+00:00", "trade", 7.5895, 22.0]
["2026-09-03T13:39:33.476326+00:00", "trade", 7.5875, 1.0]
["2026-09-03T13:39:33.491680+00:00", "trade", 7.5811, 1.0]
["2026-09-03T13:39:33.545364+00:00", "trade", 7.57, 90.0]
["2026-09-03T13:39:33.569754+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:33.581011+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:33.587795+00:00", "trade", 7.5715, 1000.0]
["2026-09-03T13:39:33.595415+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:33.601902+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:33.636529+00:00", "trade", 7.5768, 40.0]
["2026-09-03T13:39:33.684274+00:00", "trade", 7.58, 77.0]
["2026-09-03T13:39:33.698808+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:39:33.703267+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:33.724868+00:00", "trade", 7.5899, 679.0]
["2026-09-03T13:39:33.752639+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:39:33.793118+00:00", "trade", 7.58, 173.0]
["2026-09-03T13:39:33.808133+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:33.810972+00:00", "trade", 7.5867, 10.0]
["2026-09-03T13:39:33.849764+00:00", "trade", 7.5743, 200.0]
["2026-09-03T13:39:33.906088+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:33.920104+00:00", "trade", 7.5703, 10.0]
["2026-09-03T13:39:33.958265+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:33.986256+00:00", "trade", 7.5778, 100.0]
["2026-09-03T13:39:34.076781+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:34.127108+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:34.127122+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:34.127127+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:39:34.127136+00:00", "trade", 7.57, 22.0]
["2026-09-03T13:39:34.127137+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:34.127138+00:00", "trade", 7.57, 500.0]
["2026-09-03T13:39:34.127141+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:34.127141+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:34.127157+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:39:34.127379+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:39:34.127407+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:34.127873+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.127979+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.128365+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.136298+00:00", "trade", 7.5683, 20.0]
["2026-09-03T13:39:34.136758+00:00", "trade", 7.5613, 7.0]
["2026-09-03T13:39:34.155505+00:00", "trade", 7.569, 4.0]
["2026-09-03T13:39:34.179629+00:00", "trade", 7.5799, 50.0]
["2026-09-03T13:39:34.185736+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.185791+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.187994+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:39:34.188929+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:39:34.228068+00:00", "trade", 7.56, 8.0]
["2026-09-03T13:39:34.228074+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:34.228074+00:00", "trade", 7.56, 18.0]
["2026-09-03T13:39:34.228074+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:34.228077+00:00", "trade", 7.56, 167.0]
["2026-09-03T13:39:34.228137+00:00", "trade", 7.56, 33.0]
["2026-09-03T13:39:34.228218+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:34.228272+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.228313+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.231129+00:00", "trade", 7.57, 700.0]
["2026-09-03T13:39:34.231192+00:00", "trade", 7.55, 58.0]
["2026-09-03T13:39:34.231923+00:00", "trade", 7.55, 15.0]
["2026-09-03T13:39:34.231976+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.243122+00:00", "trade", 7.55, 500.0]
["2026-09-03T13:39:34.264273+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.264609+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:34.277292+00:00", "trade", 7.55, 74.0]
["2026-09-03T13:39:34.277295+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:39:34.277300+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.277301+00:00", "trade", 7.55, 14.0]
["2026-09-03T13:39:34.277301+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:34.277301+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:34.277304+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:34.277307+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:34.277414+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.277434+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.277485+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.277685+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.278889+00:00", "trade", 7.5501, 74.0]
["2026-09-03T13:39:34.279181+00:00", "trade", 7.5501, 13.0]
["2026-09-03T13:39:34.279544+00:00", "trade", 7.5501, 14.0]
["2026-09-03T13:39:34.279806+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:39:34.280083+00:00", "trade", 7.5501, 10.0]
["2026-09-03T13:39:34.280356+00:00", "trade", 7.5501, 10.0]
["2026-09-03T13:39:34.280642+00:00", "trade", 7.5501, 1.0]
["2026-09-03T13:39:34.281735+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:39:34.282043+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:39:34.290467+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:39:34.291083+00:00", "trade", 7.5501, 200.0]
["2026-09-03T13:39:34.291769+00:00", "trade", 7.54, 150.0]
["2026-09-03T13:39:34.291794+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:34.291796+00:00", "trade", 7.54, 7.0]
["2026-09-03T13:39:34.291799+00:00", "trade", 7.54, 15.0]
["2026-09-03T13:39:34.291802+00:00", "trade", 7.54, 9.0]
["2026-09-03T13:39:34.291805+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:34.291808+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:39:34.291811+00:00", "trade", 7.54, 12.0]
["2026-09-03T13:39:34.291811+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.291815+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:34.291818+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:39:34.291819+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.291819+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:34.291820+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.291824+00:00", "trade", 7.54, 13.0]
["2026-09-03T13:39:34.291824+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:34.291824+00:00", "trade", 7.54, 4.0]
["2026-09-03T13:39:34.291829+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:34.291829+00:00", "trade", 7.54, 108.0]
["2026-09-03T13:39:34.291899+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.292215+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.292788+00:00", "trade", 7.5501, 7.0]
["2026-09-03T13:39:34.293113+00:00", "trade", 7.5501, 15.0]
["2026-09-03T13:39:34.293232+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.293344+00:00", "trade", 7.5501, 150.0]
["2026-09-03T13:39:34.293612+00:00", "trade", 7.5501, 9.0]
["2026-09-03T13:39:34.293853+00:00", "trade", 7.5501, 50.0]
["2026-09-03T13:39:34.294171+00:00", "trade", 7.5501, 6.0]
["2026-09-03T13:39:34.294406+00:00", "trade", 7.5501, 12.0]
["2026-09-03T13:39:34.294679+00:00", "trade", 7.5501, 1.0]
["2026-09-03T13:39:34.294956+00:00", "trade", 7.5501, 2.0]
["2026-09-03T13:39:34.295239+00:00", "trade", 7.5501, 20.0]
["2026-09-03T13:39:34.295494+00:00", "trade", 7.5501, 1.0]
["2026-09-03T13:39:34.295693+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:34.295708+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:34.295774+00:00", "trade", 7.5501, 13.0]
["2026-09-03T13:39:34.295780+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:34.295843+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.296051+00:00", "trade", 7.5501, 2.0]
["2026-09-03T13:39:34.296355+00:00", "trade", 7.5501, 4.0]
["2026-09-03T13:39:34.296568+00:00", "trade", 7.5501, 10.0]
["2026-09-03T13:39:34.296845+00:00", "trade", 7.5501, 108.0]
["2026-09-03T13:39:34.297299+00:00", "trade", 7.555, 3168.0]
["2026-09-03T13:39:34.297464+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:34.298315+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.298514+00:00", "trade", 7.56, 194.0]
["2026-09-03T13:39:34.298920+00:00", "trade", 7.545, 5.0]
["2026-09-03T13:39:34.300038+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:39:34.300199+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.300640+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:34.300785+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.300805+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:39:34.300811+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:39:34.300815+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.300818+00:00", "trade", 7.53, 14.0]
["2026-09-03T13:39:34.300818+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:39:34.300818+00:00", "trade", 7.53, 117.0]
["2026-09-03T13:39:34.300824+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.300824+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.300824+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.300825+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.300825+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.300870+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.300875+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.300895+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.300920+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.300934+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.301232+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.301291+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301404+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.301422+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301443+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:34.301458+00:00", "trade", 7.53, 24.0]
["2026-09-03T13:39:34.301462+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301462+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301500+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:39:34.301502+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301502+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301517+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301562+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.301722+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:34.301927+00:00", "trade", 7.53, 25.0]
["2026-09-03T13:39:34.301954+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:39:34.302504+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:34.305445+00:00", "trade", 7.54, 47.0]
["2026-09-03T13:39:34.305511+00:00", "trade", 7.54, 245.0]
["2026-09-03T13:39:34.305512+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.305577+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.305587+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.305597+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306113+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306183+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306183+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.306514+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306559+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306624+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:34.306704+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.306729+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.307105+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.307556+00:00", "trade", 7.54, 80.0]
["2026-09-03T13:39:34.307559+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.307746+00:00", "trade", 7.53, 82.0]
["2026-09-03T13:39:34.307977+00:00", "trade", 7.54, 146.0]
["2026-09-03T13:39:34.308040+00:00", "trade", 7.53, 146.0]
["2026-09-03T13:39:34.308287+00:00", "trade", 7.54, 9.0]
["2026-09-03T13:39:34.308413+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:34.308684+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:39:34.309470+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:34.309478+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.309784+00:00", "trade", 7.53, 29.0]
["2026-09-03T13:39:34.309812+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.309857+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:34.309905+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:34.311009+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:39:34.311225+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:34.311726+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:34.322159+00:00", "trade", 7.52, 300.0]
["2026-09-03T13:39:34.323732+00:00", "trade", 7.52, 53.0]
["2026-09-03T13:39:34.403202+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:34.408170+00:00", "trade", 7.54, 13.0]
["2026-09-03T13:39:34.417585+00:00", "trade", 7.5669, 1.0]
["2026-09-03T13:39:34.424613+00:00", "trade", 7.54, 93.0]
["2026-09-03T13:39:34.458263+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:34.459388+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:34.494866+00:00", "trade", 7.5375, 3000.0]
["2026-09-03T13:39:34.498649+00:00", "trade", 7.5485, 71.0]
["2026-09-03T13:39:34.511466+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.527903+00:00", "trade", 7.52, 28.0]
["2026-09-03T13:39:34.528447+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:39:34.566575+00:00", "trade", 7.5237, 1300.0]
["2026-09-03T13:39:34.690861+00:00", "trade", 7.52, 151.0]
["2026-09-03T13:39:34.748484+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:34.758967+00:00", "trade", 7.5599, 141.0]
["2026-09-03T13:39:34.816945+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:34.817195+00:00", "trade", 7.54, 29.0]
["2026-09-03T13:39:34.817249+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:34.817330+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.817330+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.817340+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.817355+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.817363+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:39:34.817387+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:34.817450+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:34.817465+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:34.818468+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:34.822593+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.822598+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:39:34.824818+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:39:34.828507+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.828552+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.828562+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.829815+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.829955+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.830471+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.830547+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.831434+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.832170+00:00", "trade", 7.52, 933.0]
["2026-09-03T13:39:34.834646+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:34.837439+00:00", "trade", 7.55, 68.0]
["2026-09-03T13:39:34.849311+00:00", "trade", 7.5253, 100.0]
["2026-09-03T13:39:34.855900+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:39:34.862874+00:00", "trade", 7.5599, 28.0]
["2026-09-03T13:39:34.871507+00:00", "trade", 7.5257, 10.0]
["2026-09-03T13:39:34.871841+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:39:34.871874+00:00", "trade", 7.56, 103.0]
["2026-09-03T13:39:34.871874+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:34.871945+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.871975+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.871985+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:34.872557+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:34.872710+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:39:34.872792+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:34.872812+00:00", "trade", 7.56, 126.0]
["2026-09-03T13:39:34.902207+00:00", "trade", 7.5353, 100.0]
["2026-09-03T13:39:34.927368+00:00", "trade", 7.569, 2.0]
["2026-09-03T13:39:34.927401+00:00", "trade", 7.569, 18.0]
["2026-09-03T13:39:34.927726+00:00", "trade", 7.53, 400.0]
["2026-09-03T13:39:34.928333+00:00", "trade", 7.5301, 407.0]
["2026-09-03T13:39:34.974250+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:35.000280+00:00", "trade", 7.53, 54.0]
["2026-09-03T13:39:35.000287+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:39:35.000287+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:35.000289+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:39:35.000356+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:35.000376+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:35.000386+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:35.000391+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:39:35.001010+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:35.001877+00:00", "trade", 7.53, 76.0]
["2026-09-03T13:39:35.029160+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:39:35.030541+00:00", "trade", 7.53, 600.0]
["2026-09-03T13:39:35.036233+00:00", "trade", 7.545, 500.0]
["2026-09-03T13:39:35.067147+00:00", "trade", 7.5595, 174.0]
["2026-09-03T13:39:35.069138+00:00", "trade", 7.5547, 1.0]
["2026-09-03T13:39:35.086357+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:35.110185+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:35.182045+00:00", "trade", 7.561, 18.0]
["2026-09-03T13:39:35.189063+00:00", "trade", 7.56, 6.0]
["2026-09-03T13:39:35.199041+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:35.200566+00:00", "trade", 7.54, 14.0]
["2026-09-03T13:39:35.200930+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:35.227832+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:35.230884+00:00", "trade", 7.566, 40.0]
["2026-09-03T13:39:35.272647+00:00", "trade", 7.56, 11.0]
["2026-09-03T13:39:35.314928+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:35.318386+00:00", "trade", 7.5231, 45.0]
["2026-09-03T13:39:35.343538+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:35.348347+00:00", "trade", 7.54, 403.0]
["2026-09-03T13:39:35.349252+00:00", "trade", 7.54, 46.0]
["2026-09-03T13:39:35.350770+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:35.351562+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:35.359894+00:00", "trade", 7.53, 54.0]
["2026-09-03T13:39:35.363340+00:00", "trade", 7.5201, 100.0]
["2026-09-03T13:39:35.375907+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:39:35.392636+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:35.393911+00:00", "trade", 7.56, 161.0]
["2026-09-03T13:39:35.399315+00:00", "trade", 7.5257, 10.0]
["2026-09-03T13:39:35.401236+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:35.429438+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:35.435416+00:00", "trade", 7.5598, 100.0]
["2026-09-03T13:39:35.463825+00:00", "trade", 7.5257, 10.0]
["2026-09-03T13:39:35.478533+00:00", "trade", 7.54, 49.0]
["2026-09-03T13:39:35.480343+00:00", "trade", 7.53, 70.0]
["2026-09-03T13:39:35.482168+00:00", "trade", 7.53, 30.0]
["2026-09-03T13:39:35.510297+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:35.552894+00:00", "trade", 7.5257, 3.0]
["2026-09-03T13:39:35.569935+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:35.570549+00:00", "trade", 7.55, 14.0]
["2026-09-03T13:39:35.583880+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:35.612938+00:00", "trade", 7.54, 2700.0]
["2026-09-03T13:39:35.613004+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:35.664850+00:00", "trade", 7.54, 40.0]
["2026-09-03T13:39:35.763440+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:35.763777+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:35.798540+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:35.818267+00:00", "trade", 7.54, 17.0]
["2026-09-03T13:39:35.861353+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:39:35.867256+00:00", "trade", 7.55, 500.0]
["2026-09-03T13:39:35.875463+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:39:35.926672+00:00", "trade", 7.5544, 18.0]
["2026-09-03T13:39:35.934899+00:00", "trade", 7.5257, 10.0]
["2026-09-03T13:39:36.071424+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:36.101346+00:00", "trade", 7.54, 108.0]
["2026-09-03T13:39:36.123872+00:00", "trade", 7.5256, 50.0]
["2026-09-03T13:39:36.137820+00:00", "trade", 7.5544, 2.0]
["2026-09-03T13:39:36.145102+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.161802+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.162075+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:36.167963+00:00", "trade", 7.5242, 19.0]
["2026-09-03T13:39:36.168327+00:00", "trade", 7.5242, 1.0]
["2026-09-03T13:39:36.171464+00:00", "trade", 7.535, 1000.0]
["2026-09-03T13:39:36.224957+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.229631+00:00", "trade", 7.535, 11.0]
["2026-09-03T13:39:36.244000+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:39:36.281760+00:00", "trade", 7.5462, 400.0]
["2026-09-03T13:39:36.282785+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.290313+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.299202+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:39:36.302141+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.302622+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.314247+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:39:36.314971+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.315949+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.315989+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.316126+00:00", "trade", 7.535, 14.0]
["2026-09-03T13:39:36.316996+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.317503+00:00", "trade", 7.535, 5.0]
["2026-09-03T13:39:36.381580+00:00", "trade", 7.535, 7.0]
["2026-09-03T13:39:36.383351+00:00", "trade", 7.535, 25.0]
["2026-09-03T13:39:36.424002+00:00", "trade", 7.53, 2000.0]
["2026-09-03T13:39:36.473322+00:00", "trade", 7.5242, 65.0]
["2026-09-03T13:39:36.499939+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:39:36.520117+00:00", "trade", 7.535, 2.0]
["2026-09-03T13:39:36.520598+00:00", "trade", 7.535, 23.0]
["2026-09-03T13:39:36.525659+00:00", "trade", 7.5458, 10.0]
["2026-09-03T13:39:36.563170+00:00", "trade", 7.5494, 11.0]
["2026-09-03T13:39:36.632422+00:00", "trade", 7.5458, 10.0]
["2026-09-03T13:39:36.649924+00:00", "trade", 7.5243, 40.0]
["2026-09-03T13:39:36.699235+00:00", "trade", 7.535, 3.0]
["2026-09-03T13:39:36.857731+00:00", "trade", 7.5231, 5.0]
["2026-09-03T13:39:36.922153+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:39:36.922583+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:39:36.936188+00:00", "trade", 7.5492, 100.0]
["2026-09-03T13:39:36.964738+00:00", "trade", 7.55, 270.0]
["2026-09-03T13:39:36.965252+00:00", "trade", 7.535, 2172.0]
["2026-09-03T13:39:36.965771+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.966317+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:36.966344+00:00", "trade", 7.535, 1058.0]
["2026-09-03T13:39:36.966368+00:00", "trade", 7.55, 101.0]
["2026-09-03T13:39:37.018876+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:39:37.019088+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:37.020908+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:37.033272+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:37.095360+00:00", "trade", 7.535, 30.0]
["2026-09-03T13:39:37.097490+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:37.147462+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:37.159034+00:00", "trade", 7.535, 5.0]
["2026-09-03T13:39:37.199083+00:00", "trade", 7.5473, 1300.0]
["2026-09-03T13:39:37.223489+00:00", "trade", 7.535, 2.0]
["2026-09-03T13:39:37.223856+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:39:37.249766+00:00", "trade", 7.535, 569.0]
["2026-09-03T13:39:37.252054+00:00", "trade", 7.535, 1.0]
["2026-09-03T13:39:37.255347+00:00", "trade", 7.5398, 1.0]
["2026-09-03T13:39:37.329221+00:00", "trade", 7.535, 40.0]
["2026-09-03T13:39:37.350322+00:00", "trade", 7.535, 50.0]
["2026-09-03T13:39:37.382610+00:00", "trade", 7.535, 100.0]
["2026-09-03T13:39:37.386627+00:00", "trade", 7.5493, 51.0]
["2026-09-03T13:39:37.407972+00:00", "trade", 7.5493, 1.0]
["2026-09-03T13:39:37.461512+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:39:37.461542+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:37.461893+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.462248+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.462314+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:39:37.462314+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.462369+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.462810+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:39:37.462840+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.463251+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:39:37.463331+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:37.463491+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:39:37.465566+00:00", "quote", 7.52, 7.57]
["2026-09-03T13:39:37.513112+00:00", "trade", 7.53, 54.0]
["2026-09-03T13:39:37.528980+00:00", "trade", 7.565, 86.0]
["2026-09-03T13:39:37.539086+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.539142+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.539192+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.540495+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.541357+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.621102+00:00", "trade", 7.5443, 1.0]
["2026-09-03T13:39:37.621708+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.777697+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:39:37.792826+00:00", "trade", 7.5662, 132.0]
["2026-09-03T13:39:37.793190+00:00", "trade", 7.5662, 1.0]
["2026-09-03T13:39:37.794359+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.794359+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.800410+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:37.832899+00:00", "trade", 7.545, 51.0]
["2026-09-03T13:39:37.835567+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.944468+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:39:37.960908+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:37.961909+00:00", "trade", 7.55, 37.0]
["2026-09-03T13:39:37.970720+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:39:37.987319+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.995171+00:00", "trade", 7.54, 110.0]
["2026-09-03T13:39:37.996110+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:37.996205+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.067175+00:00", "trade", 7.555, 5.0]
["2026-09-03T13:39:38.083396+00:00", "trade", 7.5565, 200.0]
["2026-09-03T13:39:38.222649+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.222663+00:00", "trade", 7.55, 35.0]
["2026-09-03T13:39:38.222699+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.223677+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.223962+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.319390+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.351289+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:39:38.374973+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:39:38.430452+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:38.505811+00:00", "trade", 7.5401, 1500.0]
["2026-09-03T13:39:38.535751+00:00", "trade", 7.555, 500.0]
["2026-09-03T13:39:38.549115+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:39:38.561576+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:38.607430+00:00", "trade", 7.561, 50.0]
["2026-09-03T13:39:38.632708+00:00", "trade", 7.55, 15.0]
["2026-09-03T13:39:38.632711+00:00", "trade", 7.55, 27.0]
["2026-09-03T13:39:38.632751+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.632976+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.633949+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.786344+00:00", "trade", 7.5401, 300.0]
["2026-09-03T13:39:38.815405+00:00", "trade", 7.567, 30.0]
["2026-09-03T13:39:38.843939+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.844400+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:38.873344+00:00", "trade", 7.5657, 18.0]
["2026-09-03T13:39:38.909727+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:38.953148+00:00", "trade", 7.555, 15.0]
["2026-09-03T13:39:38.974571+00:00", "trade", 7.5431, 58.0]
["2026-09-03T13:39:38.977226+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:39.006501+00:00", "trade", 7.555, 40.0]
["2026-09-03T13:39:39.054447+00:00", "trade", 7.5658, 80.0]
["2026-09-03T13:39:39.055006+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:39.055513+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:39.093086+00:00", "trade", 7.55, 23.0]
["2026-09-03T13:39:39.093152+00:00", "trade", 7.55, 17.0]
["2026-09-03T13:39:39.160107+00:00", "trade", 7.55, 35.0]
["2026-09-03T13:39:39.176652+00:00", "trade", 7.5599, 8.0]
["2026-09-03T13:39:39.256842+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:39.271843+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:39.272414+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:39.272620+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:39:39.421721+00:00", "trade", 7.55, 24.0]
["2026-09-03T13:39:39.431692+00:00", "trade", 7.5575, 10.0]
["2026-09-03T13:39:39.457174+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:39:39.533617+00:00", "trade", 7.5587, 10.0]
["2026-09-03T13:39:39.741027+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:39:39.783091+00:00", "trade", 7.555, 50.0]
["2026-09-03T13:39:39.862243+00:00", "trade", 7.5587, 15.0]
["2026-09-03T13:39:39.945947+00:00", "trade", 7.5514, 48.0]
["2026-09-03T13:39:39.994254+00:00", "trade", 7.55, 22.0]
["2026-09-03T13:39:40.017869+00:00", "trade", 7.5587, 50.0]
["2026-09-03T13:39:40.021418+00:00", "trade", 7.5514, 28.0]
["2026-09-03T13:39:40.030093+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:39:40.030436+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:39:40.165070+00:00", "trade", 7.555, 19.0]
["2026-09-03T13:39:40.218212+00:00", "trade", 7.56, 55.0]
["2026-09-03T13:39:40.374302+00:00", "trade", 7.5514, 195.0]
["2026-09-03T13:39:40.503360+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:40.513969+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:40.514096+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:40.514099+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:39:40.515214+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:40.524290+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:40.524976+00:00", "trade", 7.54, 130.0]
["2026-09-03T13:39:40.524979+00:00", "trade", 7.54, 8.0]
["2026-09-03T13:39:40.524982+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:39:40.524985+00:00", "trade", 7.54, 70.0]
["2026-09-03T13:39:40.524988+00:00", "trade", 7.54, 8.0]
["2026-09-03T13:39:40.524988+00:00", "trade", 7.54, 30.0]
["2026-09-03T13:39:40.524988+00:00", "trade", 7.54, 94.0]
["2026-09-03T13:39:40.525408+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:39:40.525592+00:00", "trade", 7.54, 4.0]
["2026-09-03T13:39:40.531422+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.532806+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.606055+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:40.607032+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.617067+00:00", "trade", 7.545, 6.0]
["2026-09-03T13:39:40.617238+00:00", "trade", 7.5514, 1.0]
["2026-09-03T13:39:40.627080+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.669602+00:00", "trade", 7.545, 200.0]
["2026-09-03T13:39:40.793972+00:00", "trade", 7.545, 500.0]
["2026-09-03T13:39:40.807011+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:40.879313+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:39:40.895726+00:00", "trade", 7.55, 31.0]
["2026-09-03T13:39:40.896161+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.897163+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:40.903216+00:00", "trade", 7.55, 91.0]
["2026-09-03T13:39:40.917819+00:00", "trade", 7.5569, 1.0]
["2026-09-03T13:39:40.961700+00:00", "trade", 7.55, 34.0]
["2026-09-03T13:39:40.967919+00:00", "trade", 7.5599, 50.0]
["2026-09-03T13:39:40.999557+00:00", "trade", 7.545, 86.0]
["2026-09-03T13:39:41.042938+00:00", "trade", 7.55, 600.0]
["2026-09-03T13:39:41.065895+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:41.100366+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:39:41.126700+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:39:41.126770+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:41.126772+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:41.143934+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:41.187860+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:39:41.211673+00:00", "trade", 7.545, 6.0]
["2026-09-03T13:39:41.262750+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:39:41.368815+00:00", "trade", 7.5342, 92.0]
["2026-09-03T13:39:41.407864+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:41.432146+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:41.438452+00:00", "trade", 7.55, 12.0]
["2026-09-03T13:39:41.507605+00:00", "trade", 7.5475, 86.0]
["2026-09-03T13:39:41.575930+00:00", "trade", 7.5475, 6.0]
["2026-09-03T13:39:41.664257+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:41.743883+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:39:41.774956+00:00", "trade", 7.55, 18.0]
["2026-09-03T13:39:41.775242+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:41.829288+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:41.830250+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:39:41.859566+00:00", "trade", 7.54, 309.0]
["2026-09-03T13:39:41.906995+00:00", "trade", 7.54, 80.0]
["2026-09-03T13:39:41.938299+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:39:41.960369+00:00", "trade", 7.54, 58.0]
["2026-09-03T13:39:42.030015+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:39:42.043261+00:00", "trade", 7.5496, 95.0]
["2026-09-03T13:39:42.055368+00:00", "trade", 7.54, 150.0]
["2026-09-03T13:39:42.140453+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:42.140573+00:00", "trade", 7.5488, 1.0]
["2026-09-03T13:39:42.153928+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:42.221514+00:00", "trade", 7.5376, 34.0]
["2026-09-03T13:39:42.272708+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:39:42.319234+00:00", "trade", 7.5493, 3975.0]
["2026-09-03T13:39:42.321385+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:42.325273+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:42.338596+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:42.455326+00:00", "trade", 7.5487, 60.0]
["2026-09-03T13:39:42.462499+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:39:42.520158+00:00", "trade", 7.5414, 40.0]
["2026-09-03T13:39:42.539503+00:00", "trade", 7.5414, 7.0]
["2026-09-03T13:39:42.573367+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:42.606442+00:00", "trade", 7.5412, 45.0]
["2026-09-03T13:39:42.644991+00:00", "trade", 7.5487, 10.0]
["2026-09-03T13:39:42.649643+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:42.710662+00:00", "trade", 7.5401, 500.0]
["2026-09-03T13:39:42.792577+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:39:42.962439+00:00", "trade", 7.5486, 661.0]
["2026-09-03T13:39:42.967578+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:39:42.968026+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:42.992748+00:00", "trade", 7.5487, 1.0]
["2026-09-03T13:39:43.001496+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:39:43.101959+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:39:43.172201+00:00", "trade", 7.5487, 1.0]
["2026-09-03T13:39:43.184370+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:43.195512+00:00", "trade", 7.55, 95.0]
["2026-09-03T13:39:43.196694+00:00", "trade", 7.5461, 5.0]
["2026-09-03T13:39:43.196941+00:00", "trade", 7.5461, 95.0]
["2026-09-03T13:39:43.197939+00:00", "trade", 7.545, 6.0]
["2026-09-03T13:39:43.201866+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:39:43.207339+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:43.208176+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:43.208277+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:43.236999+00:00", "trade", 7.545, 25.0]
["2026-09-03T13:39:43.257962+00:00", "trade", 7.5471, 300.0]
["2026-09-03T13:39:43.267925+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:39:43.406675+00:00", "trade", 7.5487, 10.0]
["2026-09-03T13:39:43.579836+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:39:43.593077+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:39:43.596716+00:00", "trade", 7.545, 32.0]
["2026-09-03T13:39:43.597416+00:00", "trade", 7.545, 32.0]
["2026-09-03T13:39:43.603148+00:00", "trade", 7.545, 13.0]
["2026-09-03T13:39:43.603214+00:00", "trade", 7.545, 32.0]
["2026-09-03T13:39:43.603268+00:00", "trade", 7.545, 13.0]
["2026-09-03T13:39:43.605358+00:00", "trade", 7.54, 204.0]
["2026-09-03T13:39:43.644523+00:00", "trade", 7.5401, 70.0]
["2026-09-03T13:39:43.664226+00:00", "trade", 7.545, 33.0]
["2026-09-03T13:39:43.729085+00:00", "trade", 7.5487, 3.0]
["2026-09-03T13:39:43.812031+00:00", "trade", 7.5412, 33.0]
["2026-09-03T13:39:43.919835+00:00", "trade", 7.5496, 12.0]
["2026-09-03T13:39:43.932020+00:00", "trade", 7.5414, 86.0]
["2026-09-03T13:39:44.063800+00:00", "trade", 7.545, 6.0]
["2026-09-03T13:39:44.099570+00:00", "trade", 7.5477, 1.0]
["2026-09-03T13:39:44.140263+00:00", "trade", 7.54, 86.0]
["2026-09-03T13:39:44.203564+00:00", "trade", 7.5482, 500.0]
["2026-09-03T13:39:44.213048+00:00", "trade", 7.55, 6.0]
["2026-09-03T13:39:44.213409+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:44.229951+00:00", "trade", 7.545, 300.0]
["2026-09-03T13:39:44.282336+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:39:44.314251+00:00", "trade", 7.55, 90.0]
["2026-09-03T13:39:44.314534+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:44.462949+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:44.463064+00:00", "trade", 7.545, 50.0]
["2026-09-03T13:39:44.543129+00:00", "trade", 7.542, 50.0]
["2026-09-03T13:39:44.559578+00:00", "trade", 7.545, 25.0]
["2026-09-03T13:39:44.649321+00:00", "trade", 7.545, 1300.0]
["2026-09-03T13:39:44.652981+00:00", "trade", 7.545, 6.0]
["2026-09-03T13:39:44.707019+00:00", "trade", 7.545, 28.0]
["2026-09-03T13:39:44.737679+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:44.861524+00:00", "trade", 7.5413, 1.0]
["2026-09-03T13:39:44.908956+00:00", "trade", 7.545, 50.0]
["2026-09-03T13:39:44.908986+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:39:44.940333+00:00", "trade", 7.545, 11.0]
["2026-09-03T13:39:44.952954+00:00", "trade", 7.54, 26.0]
["2026-09-03T13:39:44.954325+00:00", "trade", 7.545, 50.0]
["2026-09-03T13:39:44.964189+00:00", "trade", 7.545, 13.0]
["2026-09-03T13:39:44.964562+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:39:45.014102+00:00", "trade", 7.545, 24.0]
["2026-09-03T13:39:45.050119+00:00", "trade", 7.545, 4.0]
["2026-09-03T13:39:45.431234+00:00", "trade", 7.5402, 100.0]
["2026-09-03T13:39:45.451932+00:00", "trade", 7.5413, 100.0]
["2026-09-03T13:39:45.549960+00:00", "trade", 7.54, 11.0]
["2026-09-03T13:39:45.557842+00:00", "trade", 7.545, 3.0]
["2026-09-03T13:39:45.593437+00:00", "trade", 7.5414, 38.0]
["2026-09-03T13:39:45.692875+00:00", "trade", 7.545, 8.0]
["2026-09-03T13:39:45.714650+00:00", "trade", 7.5487, 1.0]
["2026-09-03T13:39:45.750576+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:45.753797+00:00", "trade", 7.545, 9.0]
["2026-09-03T13:39:45.872336+00:00", "trade", 7.545, 258.0]
["2026-09-03T13:39:45.873350+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:39:45.926354+00:00", "trade", 7.545, 12.0]
["2026-09-03T13:39:45.995901+00:00", "trade", 7.5414, 1.0]
["2026-09-03T13:39:45.999959+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.065746+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.074824+00:00", "trade", 7.549, 188.0]
["2026-09-03T13:39:46.075224+00:00", "trade", 7.549, 1.0]
["2026-09-03T13:39:46.186834+00:00", "trade", 7.5499, 66.0]
["2026-09-03T13:39:46.312323+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:39:46.484056+00:00", "trade", 7.5414, 2.0]
["2026-09-03T13:39:46.555913+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.555969+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.563111+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.602857+00:00", "trade", 7.5491, 2000.0]
["2026-09-03T13:39:46.625830+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.673759+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.678375+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.681477+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:39:46.751784+00:00", "trade", 7.5499, 1000.0]
["2026-09-03T13:39:46.794858+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:46.795201+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:39:47.027853+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:39:47.027856+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:39:47.027857+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:47.027862+00:00", "trade", 7.55, 447.0]
["2026-09-03T13:39:47.027862+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:39:47.027865+00:00", "trade", 7.55, 111.0]
["2026-09-03T13:39:47.027927+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:47.027980+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:39:47.027983+00:00", "trade", 7.56, 12.0]
["2026-09-03T13:39:47.027986+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:39:47.027986+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:39:47.027988+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:47.028048+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:47.028273+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:39:47.028289+00:00", "trade", 7.56, 413.0]
["2026-09-03T13:39:47.028318+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:39:47.028379+00:00", "trade", 7.55, 12.0]
["2026-09-03T13:39:47.028431+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:39:47.028431+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:47.028434+00:00", "trade", 7.57, 55.0]
["2026-09-03T13:39:47.028784+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.028809+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:47.028812+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:39:47.028821+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:39:47.028890+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.028910+00:00", "quote", 7.56, 7.56]
["2026-09-03T13:39:47.028910+00:00", "quote", 7.56, 7.56]
["2026-09-03T13:39:47.028940+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.028940+00:00", "quote", 7.56, 7.56]
["2026-09-03T13:39:47.029766+00:00", "trade", 7.56, 32.0]
["2026-09-03T13:39:47.029857+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.029862+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.030103+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.030318+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.030504+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.030519+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.030544+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.030749+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.032959+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.033185+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.033961+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:39:47.038458+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.039415+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.039911+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.041635+00:00", "trade", 7.58, 500.0]
["2026-09-03T13:39:47.041641+00:00", "trade", 7.58, 223.0]
["2026-09-03T13:39:47.041644+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:39:47.041645+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.041647+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:47.041647+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:47.041650+00:00", "trade", 7.58, 67.0]
["2026-09-03T13:39:47.041660+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:39:47.041660+00:00", "trade", 7.58, 14.0]
["2026-09-03T13:39:47.041661+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:39:47.041662+00:00", "trade", 7.58, 42.0]
["2026-09-03T13:39:47.041665+00:00", "trade", 7.58, 500.0]
["2026-09-03T13:39:47.041665+00:00", "trade", 7.58, 1000.0]
["2026-09-03T13:39:47.041700+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041725+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041740+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041765+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041770+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041911+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:39:47.041942+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:47.041966+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:47.042071+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:47.042126+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:47.042136+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:47.042182+00:00", "trade", 7.59, 97.0]
["2026-09-03T13:39:47.042185+00:00", "trade", 7.59, 500.0]
["2026-09-03T13:39:47.042185+00:00", "trade", 7.59, 19.0]
["2026-09-03T13:39:47.042188+00:00", "trade", 7.59, 68.0]
["2026-09-03T13:39:47.042194+00:00", "trade", 7.59, 932.0]
["2026-09-03T13:39:47.042194+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:47.042198+00:00", "trade", 7.59, 15.0]
["2026-09-03T13:39:47.042200+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:47.042204+00:00", "trade", 7.59, 40.0]
["2026-09-03T13:39:47.042204+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:47.042207+00:00", "trade", 7.59, 117.0]
["2026-09-03T13:39:47.042207+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:47.042209+00:00", "trade", 7.59, 135.0]
["2026-09-03T13:39:47.042242+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:47.042248+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:47.042302+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:39:47.042307+00:00", "quote", 7.58, 7.58]
["2026-09-03T13:39:47.042352+00:00", "quote", 7.58, 7.58]
["2026-09-03T13:39:47.042362+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042367+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042390+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:47.042407+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042582+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042613+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042617+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042733+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:47.042772+00:00", "trade", 7.6, 1500.0]
["2026-09-03T13:39:47.042787+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:47.042790+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:47.042796+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042796+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042806+00:00", "trade", 7.6, 380.0]
["2026-09-03T13:39:47.042806+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:39:47.042808+00:00", "trade", 7.6, 800.0]
["2026-09-03T13:39:47.042808+00:00", "trade", 7.6, 150.0]
["2026-09-03T13:39:47.042815+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042815+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:47.042815+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042820+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042820+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:47.042820+00:00", "trade", 7.6, 250.0]
["2026-09-03T13:39:47.042820+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:39:47.042827+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:47.042827+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:47.042827+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:47.042827+00:00", "trade", 7.6, 78.0]
["2026-09-03T13:39:47.042833+00:00", "trade", 7.6, 250.0]
["2026-09-03T13:39:47.042833+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042833+00:00", "trade", 7.6, 104.0]
["2026-09-03T13:39:47.042833+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:47.042836+00:00", "trade", 7.6, 450.0]
["2026-09-03T13:39:47.042836+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042841+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:47.042841+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:47.042843+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:47.042844+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:47.042844+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:47.042851+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:47.042851+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042851+00:00", "trade", 7.6, 122.0]
["2026-09-03T13:39:47.042853+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:47.042854+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:39:47.042854+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042859+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:47.042859+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:47.042859+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042862+00:00", "trade", 7.6, 417.0]
["2026-09-03T13:39:47.042880+00:00", "trade", 7.6, 1083.0]
["2026-09-03T13:39:47.042883+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042886+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:39:47.042890+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:47.042892+00:00", "trade", 7.6, 150.0]
["2026-09-03T13:39:47.042892+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:47.042893+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:47.042898+00:00", "trade", 7.6, 109.0]
["2026-09-03T13:39:47.042898+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:47.042898+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:47.042902+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:47.042902+00:00", "trade", 7.6, 1000.0]
["2026-09-03T13:39:47.042904+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:47.042907+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:47.042907+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:47.042907+00:00", "trade", 7.6, 22.0]
["2026-09-03T13:39:47.042913+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:47.042938+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:47.042958+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.042958+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.042985+00:00", "trade", 7.6, 53.0]
["2026-09-03T13:39:47.043003+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043007+00:00", "trade", 7.61, 131.0]
["2026-09-03T13:39:47.043007+00:00", "trade", 7.61, 55.0]
["2026-09-03T13:39:47.043009+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:39:47.043028+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043054+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:39:47.043057+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:39:47.043059+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043060+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:39:47.043199+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043259+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043274+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:47.043314+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.043316+00:00", "trade", 7.61, 655.0]
["2026-09-03T13:39:47.043384+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.043399+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.043429+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.043464+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.043830+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:47.043860+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:47.043872+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:39:47.043916+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.044362+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.044597+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.044617+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.044627+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.044627+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:39:47.044963+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045424+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045499+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045499+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045905+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045920+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045955+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.045985+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046386+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046406+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046442+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046452+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046858+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046883+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.046948+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047013+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047339+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047364+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047424+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047474+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047700+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047825+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047885+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047900+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.047900+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048276+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048286+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048386+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048386+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048882+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048882+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.048999+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:39:47.049308+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.049323+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.049363+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.049384+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.049870+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.049875+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050351+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050421+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050807+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050847+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050867+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.050882+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.051011+00:00", "trade", 7.6165, 150.0]
["2026-09-03T13:39:47.051288+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.051303+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.051789+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.051835+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052241+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052270+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052276+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052326+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052752+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.052757+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.053248+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.053278+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.053283+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.053764+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.055411+00:00", "trade", 7.62, 600.0]
["2026-09-03T13:39:47.055413+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.055495+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:39:47.055498+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.055499+00:00", "trade", 7.62, 13.0]
["2026-09-03T13:39:47.055501+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:39:47.055779+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.055826+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:39:47.055829+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:47.055907+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:39:47.055909+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:47.056433+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:39:47.056481+00:00", "trade", 7.62, 23.0]
["2026-09-03T13:39:47.058463+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:39:47.058861+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:47.062453+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:39:47.063653+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:47.066354+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:47.069902+00:00", "trade", 7.62, 55.0]
["2026-09-03T13:39:47.078608+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:39:47.131274+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:47.133543+00:00", "trade", 7.63, 600.0]
["2026-09-03T13:39:47.136824+00:00", "trade", 7.63, 300.0]
["2026-09-03T13:39:47.150482+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:39:47.151567+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:47.151571+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:39:47.151592+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:47.151604+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:47.151610+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:47.151610+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:47.151878+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:47.152158+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:47.152660+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:47.152685+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:47.152686+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:39:47.158105+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:47.158108+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:39:47.158153+00:00", "quote", 7.58, 7.63]
["2026-09-03T13:39:47.158163+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.158208+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.158208+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.158428+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.159471+00:00", "quote", 7.57, 7.62]
["2026-09-03T13:39:47.159541+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.159561+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.159576+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.159591+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.159641+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.160022+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.160082+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.160538+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.160989+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.161521+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.161521+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.161957+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.161962+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.161997+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.162002+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.162498+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:47.163984+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:39:47.168643+00:00", "quote", 7.57, 7.63]
["2026-09-03T13:39:47.170047+00:00", "trade", 7.5414, 5.0]
["2026-09-03T13:39:47.170056+00:00", "quote", 7.57, 7.63]
["2026-09-03T13:39:47.195987+00:00", "trade", 7.6, 60.0]
["2026-09-03T13:39:47.215094+00:00", "trade", 7.6288, 2.0]
["2026-09-03T13:39:47.222374+00:00", "trade", 7.5414, 83.0]
["2026-09-03T13:39:47.253490+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:47.253535+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:47.253892+00:00", "trade", 7.59, 35.0]
["2026-09-03T13:39:47.254252+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:47.262571+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:47.263514+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.264747+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.264777+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.315112+00:00", "trade", 7.5947, 100.0]
["2026-09-03T13:39:47.315272+00:00", "trade", 7.5947, 100.0]
["2026-09-03T13:39:47.336271+00:00", "trade", 7.5609, 1.0]
["2026-09-03T13:39:47.382873+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.404699+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:47.429330+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:47.477216+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:39:47.520291+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:39:47.520967+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.535793+00:00", "trade", 7.56, 1000.0]
["2026-09-03T13:39:47.542899+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:39:47.554693+00:00", "trade", 7.573, 2.0]
["2026-09-03T13:39:47.683065+00:00", "trade", 7.564, 9.0]
["2026-09-03T13:39:47.689964+00:00", "trade", 7.5631, 10.0]
["2026-09-03T13:39:47.715844+00:00", "trade", 7.58, 2700.0]
["2026-09-03T13:39:47.777977+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:39:47.823620+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:39:47.912124+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:39:47.935003+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:47.964912+00:00", "trade", 7.591, 3.0]
["2026-09-03T13:39:47.980426+00:00", "trade", 7.5943, 25.0]
["2026-09-03T13:39:48.002062+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:48.008723+00:00", "trade", 7.56, 80.0]
["2026-09-03T13:39:48.072252+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:39:48.088972+00:00", "trade", 7.5947, 100.0]
["2026-09-03T13:39:48.124484+00:00", "trade", 7.5962, 725.0]
["2026-09-03T13:39:48.125350+00:00", "trade", 7.5963, 1300.0]
["2026-09-03T13:39:48.137996+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:39:48.189114+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:48.202216+00:00", "trade", 7.5631, 31.0]
["2026-09-03T13:39:48.276474+00:00", "trade", 7.596, 1.0]
["2026-09-03T13:39:48.282570+00:00", "trade", 7.5999, 41.0]
["2026-09-03T13:39:48.307514+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:48.324734+00:00", "trade", 7.5657, 2.0]
["2026-09-03T13:39:48.325073+00:00", "trade", 7.5943, 5.0]
["2026-09-03T13:39:48.336338+00:00", "trade", 7.5999, 200.0]
["2026-09-03T13:39:48.374042+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:48.378856+00:00", "trade", 7.5657, 1.0]
["2026-09-03T13:39:48.467207+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:39:48.477657+00:00", "trade", 7.5949, 131.0]
["2026-09-03T13:39:48.478020+00:00", "trade", 7.5949, 1.0]
["2026-09-03T13:39:48.501897+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:39:48.553049+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:48.553120+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:48.554152+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:48.575257+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:48.577500+00:00", "trade", 7.5962, 300.0]
["2026-09-03T13:39:48.651173+00:00", "trade", 7.5957, 1.0]
["2026-09-03T13:39:48.662485+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.662545+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.662550+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.664976+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.665016+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.730793+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.749848+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:48.775390+00:00", "trade", 7.598, 179.0]
["2026-09-03T13:39:48.790200+00:00", "trade", 7.5975, 1.0]
["2026-09-03T13:39:48.816143+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:39:48.858938+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:39:48.914248+00:00", "trade", 7.5848, 280.0]
["2026-09-03T13:39:48.950136+00:00", "trade", 7.6, 33.0]
["2026-09-03T13:39:48.963966+00:00", "trade", 7.5825, 50.0]
["2026-09-03T13:39:49.018269+00:00", "trade", 7.6, 2000.0]
["2026-09-03T13:39:49.036270+00:00", "trade", 7.5977, 100.0]
["2026-09-03T13:39:49.051546+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.051549+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:49.051596+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.052143+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.052258+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.080689+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:49.085488+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:49.116390+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:39:49.176112+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:49.180363+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.180364+00:00", "trade", 7.58, 133.0]
["2026-09-03T13:39:49.180413+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.182293+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.182759+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.184177+00:00", "trade", 7.585, 131.0]
["2026-09-03T13:39:49.201769+00:00", "trade", 7.585, 7.0]
["2026-09-03T13:39:49.202130+00:00", "trade", 7.585, 1.0]
["2026-09-03T13:39:49.240763+00:00", "trade", 7.6, 27.0]
["2026-09-03T13:39:49.241010+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:39:49.241112+00:00", "trade", 7.5999, 300.0]
["2026-09-03T13:39:49.247574+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:39:49.288243+00:00", "trade", 7.5957, 1.0]
["2026-09-03T13:39:49.303844+00:00", "trade", 7.5957, 10.0]
["2026-09-03T13:39:49.313903+00:00", "trade", 7.585, 10.0]
["2026-09-03T13:39:49.353204+00:00", "trade", 7.585, 131.0]
["2026-09-03T13:39:49.370278+00:00", "trade", 7.585, 30.0]
["2026-09-03T13:39:49.442237+00:00", "trade", 7.585, 6.0]
["2026-09-03T13:39:49.453543+00:00", "trade", 7.589, 50.0]
["2026-09-03T13:39:49.468089+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:39:49.491927+00:00", "trade", 7.585, 1000.0]
["2026-09-03T13:39:49.492769+00:00", "trade", 7.5701, 600.0]
["2026-09-03T13:39:49.509708+00:00", "trade", 7.585, 35.0]
["2026-09-03T13:39:49.512640+00:00", "trade", 7.585, 25.0]
["2026-09-03T13:39:49.533841+00:00", "trade", 7.5828, 42.0]
["2026-09-03T13:39:49.638314+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.638315+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:39:49.638399+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:49.638400+00:00", "trade", 7.6, 85.0]
["2026-09-03T13:39:49.638400+00:00", "trade", 7.6, 4200.0]
["2026-09-03T13:39:49.638403+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:49.638404+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.638457+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:49.638484+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.638810+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:49.639090+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:49.639226+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:49.639246+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:49.639284+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:49.640288+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:49.641762+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:49.642789+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:39:49.657146+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:49.681808+00:00", "trade", 7.6148, 100.0]
["2026-09-03T13:39:49.709137+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:49.715061+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:49.800979+00:00", "trade", 7.6106, 111.0]
["2026-09-03T13:39:49.846080+00:00", "trade", 7.615, 6.0]
["2026-09-03T13:39:50.001024+00:00", "trade", 7.6272, 2000.0]
["2026-09-03T13:39:50.002865+00:00", "trade", 7.626, 100.0]
["2026-09-03T13:39:50.077728+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:39:50.156819+00:00", "trade", 7.6262, 200.0]
["2026-09-03T13:39:50.171488+00:00", "trade", 7.63, 152.0]
["2026-09-03T13:39:50.183000+00:00", "trade", 7.6257, 10.0]
["2026-09-03T13:39:50.227448+00:00", "trade", 7.6031, 2.0]
["2026-09-03T13:39:50.227587+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:39:50.256541+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.264635+00:00", "trade", 7.615, 11.0]
["2026-09-03T13:39:50.289071+00:00", "trade", 7.615, 45.0]
["2026-09-03T13:39:50.384903+00:00", "trade", 7.615, 12.0]
["2026-09-03T13:39:50.423040+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:39:50.423040+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:39:50.423102+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423152+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.423158+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423203+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.423248+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.423428+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423483+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423493+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423493+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423498+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423528+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423574+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.423609+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423639+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423664+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423679+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.423689+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.423714+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:39:50.424065+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.424160+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.424300+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.424556+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.424721+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:39:50.425182+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:39:50.428297+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:39:50.428625+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:50.428630+00:00", "trade", 7.61, 63.0]
["2026-09-03T13:39:50.428664+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:39:50.428676+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:39:50.428861+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:50.428871+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:50.428886+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:39:50.429242+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.429262+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.429773+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.431873+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.439266+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.442560+00:00", "trade", 7.6088, 100.0]
["2026-09-03T13:39:50.525720+00:00", "trade", 7.6013, 10.0]
["2026-09-03T13:39:50.534101+00:00", "trade", 7.605, 30.0]
["2026-09-03T13:39:50.544791+00:00", "trade", 7.6099, 50.0]
["2026-09-03T13:39:50.560756+00:00", "trade", 7.6088, 74.0]
["2026-09-03T13:39:50.567901+00:00", "trade", 7.6031, 100.0]
["2026-09-03T13:39:50.632125+00:00", "trade", 7.6099, 300.0]
["2026-09-03T13:39:50.668773+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:39:50.678700+00:00", "trade", 7.605, 5.0]
["2026-09-03T13:39:50.765216+00:00", "trade", 7.6099, 20.0]
["2026-09-03T13:39:50.770469+00:00", "trade", 7.6013, 9.0]
["2026-09-03T13:39:50.779533+00:00", "trade", 7.6014, 10.0]
["2026-09-03T13:39:50.780854+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.782458+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.784884+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.794536+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:39:50.795008+00:00", "trade", 7.605, 9.0]
["2026-09-03T13:39:50.797979+00:00", "trade", 7.609, 200.0]
["2026-09-03T13:39:50.801238+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.801239+00:00", "trade", 7.6, 900.0]
["2026-09-03T13:39:50.801242+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:39:50.801245+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:50.801317+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:50.801320+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:50.801320+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:50.801338+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.801363+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:50.801476+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:39:50.802055+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:39:50.802090+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:39:50.802822+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:39:50.816022+00:00", "trade", 7.595, 20.0]
["2026-09-03T13:39:50.816028+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:39:50.816109+00:00", "trade", 7.595, 80.0]
["2026-09-03T13:39:50.915664+00:00", "trade", 7.6062, 5.0]
["2026-09-03T13:39:50.947285+00:00", "trade", 7.5999, 65.0]
["2026-09-03T13:39:50.952141+00:00", "trade", 7.595, 5.0]
["2026-09-03T13:39:50.996803+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:51.004959+00:00", "trade", 7.595, 91.0]
["2026-09-03T13:39:51.019998+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:39:51.021065+00:00", "trade", 7.595, 500.0]
["2026-09-03T13:39:51.022839+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:51.022841+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:51.022891+00:00", "trade", 7.59, 97.0]
["2026-09-03T13:39:51.022936+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:51.023978+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:39:51.030535+00:00", "trade", 7.585, 150.0]
["2026-09-03T13:39:51.032171+00:00", "trade", 7.5962, 285.0]
["2026-09-03T13:39:51.035109+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:51.058577+00:00", "trade", 7.58, 57.0]
["2026-09-03T13:39:51.059152+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.059172+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:51.059177+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.059829+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.060220+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.060350+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.061312+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.061347+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.062280+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:51.079458+00:00", "trade", 7.585, 32.0]
["2026-09-03T13:39:51.088753+00:00", "trade", 7.585, 3.0]
["2026-09-03T13:39:51.089174+00:00", "trade", 7.58, 193.0]
["2026-09-03T13:39:51.089174+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.110799+00:00", "trade", 7.5899, 500.0]
["2026-09-03T13:39:51.112324+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.112765+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.115403+00:00", "trade", 7.595, 200.0]
["2026-09-03T13:39:51.116449+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.130354+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:51.133359+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.163797+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:51.168227+00:00", "trade", 7.5773, 50.0]
["2026-09-03T13:39:51.199246+00:00", "trade", 7.5898, 1.0]
["2026-09-03T13:39:51.201516+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.222307+00:00", "trade", 7.5881, 262.0]
["2026-09-03T13:39:51.227832+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:51.231001+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.232850+00:00", "trade", 7.5898, 7.0]
["2026-09-03T13:39:51.240790+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.241241+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.258724+00:00", "trade", 7.5728, 1.0]
["2026-09-03T13:39:51.290263+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:39:51.290819+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.290844+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.291104+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.291144+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:51.294539+00:00", "trade", 7.58, 26.0]
["2026-09-03T13:39:51.294633+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.294823+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.295480+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.296126+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.298908+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.306066+00:00", "trade", 7.5896, 74.0]
["2026-09-03T13:39:51.339638+00:00", "trade", 7.5875, 1.0]
["2026-09-03T13:39:51.347751+00:00", "trade", 7.588, 16.0]
["2026-09-03T13:39:51.354256+00:00", "trade", 7.588, 50.0]
["2026-09-03T13:39:51.370197+00:00", "trade", 7.5877, 100.0]
["2026-09-03T13:39:51.399264+00:00", "trade", 7.588, 16.0]
["2026-09-03T13:39:51.425291+00:00", "trade", 7.59, 34.0]
["2026-09-03T13:39:51.478424+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:39:51.498599+00:00", "trade", 7.59, 65.0]
["2026-09-03T13:39:51.528370+00:00", "trade", 7.5865, 25.0]
["2026-09-03T13:39:51.532508+00:00", "trade", 7.5862, 25.0]
["2026-09-03T13:39:51.547691+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:51.623400+00:00", "trade", 7.5875, 10.0]
["2026-09-03T13:39:51.650055+00:00", "trade", 7.58, 263.0]
["2026-09-03T13:39:51.689921+00:00", "trade", 7.5822, 100.0]
["2026-09-03T13:39:51.707961+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:39:51.711512+00:00", "trade", 7.5896, 29.0]
["2026-09-03T13:39:51.760460+00:00", "trade", 7.5899, 100.0]
["2026-09-03T13:39:51.760523+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:51.760649+00:00", "trade", 7.5899, 300.0]
["2026-09-03T13:39:51.760658+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:39:51.760698+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:51.760866+00:00", "trade", 7.5899, 100.0]
["2026-09-03T13:39:51.761058+00:00", "trade", 7.5899, 500.0]
["2026-09-03T13:39:51.761251+00:00", "trade", 7.5899, 100.0]
["2026-09-03T13:39:51.761443+00:00", "trade", 7.5899, 100.0]
["2026-09-03T13:39:51.765127+00:00", "trade", 7.5899, 3100.0]
["2026-09-03T13:39:51.786646+00:00", "trade", 7.588, 62.0]
["2026-09-03T13:39:51.796813+00:00", "trade", 7.5729, 300.0]
["2026-09-03T13:39:51.814219+00:00", "trade", 7.58, 500.0]
["2026-09-03T13:39:51.846669+00:00", "trade", 7.5798, 200.0]
["2026-09-03T13:39:51.874218+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:39:51.915563+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:51.927835+00:00", "trade", 7.5725, 500.0]
["2026-09-03T13:39:51.965420+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:51.967286+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:51.967455+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:51.967515+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:51.967521+00:00", "trade", 7.59, 15.0]
["2026-09-03T13:39:51.967535+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.967536+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:51.967540+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.967556+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.967777+00:00", "trade", 7.59, 45.0]
["2026-09-03T13:39:51.968001+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.968096+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.968272+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.968402+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.968407+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.968523+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.969480+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:51.969480+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:52.042201+00:00", "trade", 7.59, 1000.0]
["2026-09-03T13:39:52.047415+00:00", "trade", 7.58, 1313.0]
["2026-09-03T13:39:52.047421+00:00", "trade", 7.59, 1313.0]
["2026-09-03T13:39:52.050708+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:52.053712+00:00", "trade", 7.6, 49.0]
["2026-09-03T13:39:52.053811+00:00", "trade", 7.5999, 49.0]
["2026-09-03T13:39:52.068876+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:39:52.094805+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:39:52.096507+00:00", "trade", 7.595, 500.0]
["2026-09-03T13:39:52.152507+00:00", "trade", 7.5913, 10.0]
["2026-09-03T13:39:52.194186+00:00", "trade", 7.5902, 33.0]
["2026-09-03T13:39:52.194891+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.237378+00:00", "trade", 7.6, 400.0]
["2026-09-03T13:39:52.244992+00:00", "trade", 7.591, 5.0]
["2026-09-03T13:39:52.245040+00:00", "trade", 7.591, 45.0]
["2026-09-03T13:39:52.394084+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:39:52.394442+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:52.474137+00:00", "trade", 7.591, 177.0]
["2026-09-03T13:39:52.474146+00:00", "trade", 7.591, 823.0]
["2026-09-03T13:39:52.484094+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:52.496424+00:00", "trade", 7.6, 347.0]
["2026-09-03T13:39:52.520457+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.520472+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:39:52.534852+00:00", "trade", 7.6, 160.0]
["2026-09-03T13:39:52.551503+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:52.588488+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:52.685421+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:52.692878+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:39:52.692933+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.693599+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.694556+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.694602+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.694632+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.694713+00:00", "trade", 7.6, 400.0]
["2026-09-03T13:39:52.695599+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.695624+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:52.713002+00:00", "trade", 7.5903, 2.0]
["2026-09-03T13:39:52.761697+00:00", "trade", 7.6, 16.0]
["2026-09-03T13:39:52.782636+00:00", "trade", 7.6, 26.0]
["2026-09-03T13:39:52.838620+00:00", "trade", 7.6, 19.0]
["2026-09-03T13:39:52.863291+00:00", "trade", 7.5925, 10.0]
["2026-09-03T13:39:52.948505+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:39:52.956185+00:00", "trade", 7.595, 10.0]
["2026-09-03T13:39:53.000703+00:00", "trade", 7.5902, 200.0]
["2026-09-03T13:39:53.084314+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:53.090747+00:00", "trade", 7.6, 47.0]
["2026-09-03T13:39:53.105359+00:00", "trade", 7.59, 1000.0]
["2026-09-03T13:39:53.123756+00:00", "trade", 7.5925, 5.0]
["2026-09-03T13:39:53.134745+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:53.140374+00:00", "trade", 7.6042, 200.0]
["2026-09-03T13:39:53.193116+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:53.237927+00:00", "trade", 7.6, 125.0]
["2026-09-03T13:39:53.323516+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:53.513683+00:00", "trade", 7.5936, 500.0]
["2026-09-03T13:39:53.517562+00:00", "trade", 7.5925, 5.0]
["2026-09-03T13:39:53.696139+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:39:53.701012+00:00", "trade", 7.5962, 1.0]
["2026-09-03T13:39:53.724196+00:00", "trade", 7.6, 37.0]
["2026-09-03T13:39:53.754066+00:00", "trade", 7.6, 38.0]
["2026-09-03T13:39:53.760745+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:53.815647+00:00", "trade", 7.6, 18.0]
["2026-09-03T13:39:53.817256+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:53.818347+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:53.818564+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:39:53.818762+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:53.819036+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:53.820510+00:00", "trade", 7.593, 100.0]
["2026-09-03T13:39:53.820753+00:00", "trade", 7.593, 200.0]
["2026-09-03T13:39:53.821003+00:00", "trade", 7.593, 100.0]
["2026-09-03T13:39:53.821168+00:00", "trade", 7.593, 100.0]
["2026-09-03T13:39:53.875947+00:00", "trade", 7.6072, 1.0]
["2026-09-03T13:39:53.878214+00:00", "trade", 7.6093, 4000.0]
["2026-09-03T13:39:53.916823+00:00", "trade", 7.6074, 1.0]
["2026-09-03T13:39:53.957302+00:00", "trade", 7.6, 28.0]
["2026-09-03T13:39:53.959704+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:53.964102+00:00", "trade", 7.6, 26.0]
["2026-09-03T13:39:53.969674+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:54.010628+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:54.010869+00:00", "trade", 7.59, 322.0]
["2026-09-03T13:39:54.013169+00:00", "trade", 7.59, 178.0]
["2026-09-03T13:39:54.013171+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:54.019397+00:00", "trade", 7.59, 22.0]
["2026-09-03T13:39:54.019403+00:00", "trade", 7.59, 18.0]
["2026-09-03T13:39:54.019406+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:54.019406+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:54.019409+00:00", "trade", 7.59, 40.0]
["2026-09-03T13:39:54.019411+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:39:54.019427+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:39:54.019430+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:54.019436+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.019439+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:54.019546+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.019552+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.019762+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.019968+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:54.019978+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:54.020033+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.020035+00:00", "trade", 7.59, 87.0]
["2026-09-03T13:39:54.020479+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.020589+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:54.020629+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.020699+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.022612+00:00", "trade", 7.58, 1708.0]
["2026-09-03T13:39:54.023466+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.027561+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.034797+00:00", "trade", 7.5842, 25.0]
["2026-09-03T13:39:54.042104+00:00", "trade", 7.5801, 200.0]
["2026-09-03T13:39:54.182818+00:00", "trade", 7.6, 400.0]
["2026-09-03T13:39:54.309342+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:54.309432+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.329850+00:00", "trade", 7.5815, 850.0]
["2026-09-03T13:39:54.337564+00:00", "trade", 7.5955, 1.0]
["2026-09-03T13:39:54.447885+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:39:54.469569+00:00", "trade", 7.59, 42.0]
["2026-09-03T13:39:54.522889+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:54.526281+00:00", "trade", 7.5867, 25.0]
["2026-09-03T13:39:54.585516+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:54.614926+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:54.620520+00:00", "trade", 7.59, 28.0]
["2026-09-03T13:39:54.620613+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.621360+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.621751+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.621866+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.622327+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.622402+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.622828+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.622868+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.657210+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:39:54.700227+00:00", "trade", 7.5949, 200.0]
["2026-09-03T13:39:54.721626+00:00", "trade", 7.5805, 100.0]
["2026-09-03T13:39:54.763309+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:54.763381+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:54.763483+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.763994+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.764636+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.764821+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.764901+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.764952+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.765187+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.765623+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.765648+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.765789+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766114+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766235+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766290+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.766595+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766641+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766691+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:54.766716+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.795488+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:54.795539+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.795544+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.795720+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:39:54.796216+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.805177+00:00", "trade", 7.5801, 100.0]
["2026-09-03T13:39:54.806295+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.832822+00:00", "trade", 7.595, 10.0]
["2026-09-03T13:39:54.868448+00:00", "trade", 7.595, 700.0]
["2026-09-03T13:39:54.887550+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:39:54.918186+00:00", "trade", 7.5801, 4.0]
["2026-09-03T13:39:54.922829+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:39:54.925569+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:39:54.925604+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.925653+00:00", "trade", 7.6, 28.0]
["2026-09-03T13:39:54.925659+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:54.925659+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:54.925719+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:54.988805+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:54.988860+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:55.001371+00:00", "trade", 7.588, 1.0]
["2026-09-03T13:39:55.108651+00:00", "trade", 7.585, 300.0]
["2026-09-03T13:39:55.147212+00:00", "trade", 7.5897, 168.0]
["2026-09-03T13:39:55.216828+00:00", "trade", 7.5887, 11.0]
["2026-09-03T13:39:55.247564+00:00", "trade", 7.5887, 8.0]
["2026-09-03T13:39:55.284679+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:55.295266+00:00", "trade", 7.5897, 5.0]
["2026-09-03T13:39:55.327106+00:00", "trade", 7.585, 1976.0]
["2026-09-03T13:39:55.330453+00:00", "trade", 7.5898, 20.0]
["2026-09-03T13:39:55.338191+00:00", "trade", 7.585, 1.0]
["2026-09-03T13:39:55.343772+00:00", "trade", 7.5887, 1.0]
["2026-09-03T13:39:55.391353+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:55.391649+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:55.392300+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:39:55.408050+00:00", "trade", 7.585, 100.0]
["2026-09-03T13:39:55.449191+00:00", "trade", 7.5887, 49.0]
["2026-09-03T13:39:55.469116+00:00", "trade", 7.589, 50.0]
["2026-09-03T13:39:55.475443+00:00", "trade", 7.59, 594.0]
["2026-09-03T13:39:55.475444+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.475534+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.475579+00:00", "trade", 7.5896, 100.0]
["2026-09-03T13:39:55.476055+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.476496+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.477031+00:00", "trade", 7.5897, 100.0]
["2026-09-03T13:39:55.477188+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.477453+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.477649+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.478048+00:00", "trade", 7.5897, 594.0]
["2026-09-03T13:39:55.478145+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.478220+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.478621+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.478666+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.478706+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.479102+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:39:55.479127+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.492257+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:55.492314+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.492317+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:39:55.492364+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.492807+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:39:55.492879+00:00", "trade", 7.595, 34.0]
["2026-09-03T13:39:55.494338+00:00", "trade", 7.5897, 172.0]
["2026-09-03T13:39:55.496338+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.504481+00:00", "trade", 7.595, 50.0]
["2026-09-03T13:39:55.561785+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:39:55.599790+00:00", "trade", 7.607, 9.0]
["2026-09-03T13:39:55.673285+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:39:55.714573+00:00", "trade", 7.595, 10.0]
["2026-09-03T13:39:55.731076+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:55.731137+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:55.731187+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:55.731533+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:39:55.732186+00:00", "trade", 7.61, 13.0]
["2026-09-03T13:39:55.732235+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:55.732551+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.748888+00:00", "trade", 7.5842, 10.0]
["2026-09-03T13:39:55.752505+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:39:55.791887+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:39:55.805407+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:39:55.809850+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.809985+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.810085+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:55.865153+00:00", "trade", 7.595, 3.0]
["2026-09-03T13:39:55.884959+00:00", "trade", 7.6003, 1.0]
["2026-09-03T13:39:55.954253+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:39:55.977937+00:00", "trade", 7.595, 25.0]
["2026-09-03T13:39:55.999760+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:39:55.999820+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:39:55.999872+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.003917+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.004378+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.086069+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:39:56.086123+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.086759+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.090805+00:00", "trade", 7.5806, 170.0]
["2026-09-03T13:39:56.141882+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:56.141946+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.141986+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.142487+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.142502+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.142753+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.146291+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.229276+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:56.229276+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:56.230126+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.231239+00:00", "trade", 7.5901, 1.0]
["2026-09-03T13:39:56.232030+00:00", "trade", 7.5901, 1.0]
["2026-09-03T13:39:56.233373+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.233649+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.234150+00:00", "trade", 7.6072, 919.0]
["2026-09-03T13:39:56.235296+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:56.235660+00:00", "trade", 7.6071, 1.0]
["2026-09-03T13:39:56.243250+00:00", "trade", 7.58, 98.0]
["2026-09-03T13:39:56.253595+00:00", "trade", 7.6, 65.0]
["2026-09-03T13:39:56.253652+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.253697+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.261345+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.261425+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.270919+00:00", "trade", 7.595, 1300.0]
["2026-09-03T13:39:56.277884+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.278210+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.286214+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.286259+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.288117+00:00", "trade", 7.595, 50.0]
["2026-09-03T13:39:56.310382+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:56.338550+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:39:56.338550+00:00", "trade", 7.61, 44.0]
["2026-09-03T13:39:56.338609+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.338744+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.338960+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.341768+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:56.351628+00:00", "trade", 7.595, 50.0]
["2026-09-03T13:39:56.353141+00:00", "trade", 7.584, 100.0]
["2026-09-03T13:39:56.385937+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:56.386165+00:00", "trade", 7.6083, 100.0]
["2026-09-03T13:39:56.386183+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:39:56.386276+00:00", "trade", 7.6083, 11.0]
["2026-09-03T13:39:56.425812+00:00", "trade", 7.595, 73.0]
["2026-09-03T13:39:56.467025+00:00", "trade", 7.595, 119.0]
["2026-09-03T13:39:56.468580+00:00", "trade", 7.6, 18.0]
["2026-09-03T13:39:56.726858+00:00", "trade", 7.595, 65.0]
["2026-09-03T13:39:56.727953+00:00", "trade", 7.5801, 135.0]
["2026-09-03T13:39:56.729192+00:00", "trade", 7.595, 1.0]
["2026-09-03T13:39:56.871554+00:00", "trade", 7.598, 69.0]
["2026-09-03T13:39:56.878994+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:56.912163+00:00", "trade", 7.6099, 70.0]
["2026-09-03T13:39:56.918294+00:00", "trade", 7.5986, 500.0]
["2026-09-03T13:39:56.965329+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:56.993368+00:00", "trade", 7.595, 73.0]
["2026-09-03T13:39:57.013937+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.101608+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:57.129099+00:00", "trade", 7.59, 26.0]
["2026-09-03T13:39:57.145356+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:57.173332+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:57.173387+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.245561+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:57.281815+00:00", "trade", 7.6099, 10.0]
["2026-09-03T13:39:57.308988+00:00", "trade", 7.595, 200.0]
["2026-09-03T13:39:57.342653+00:00", "trade", 7.583, 50.0]
["2026-09-03T13:39:57.419638+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.419639+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:39:57.419690+00:00", "trade", 7.6, 80.0]
["2026-09-03T13:39:57.419693+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.420510+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.420556+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.423006+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:39:57.423064+00:00", "trade", 7.6, 486.0]
["2026-09-03T13:39:57.423066+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.423076+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:57.423077+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.445567+00:00", "trade", 7.6057, 2.0]
["2026-09-03T13:39:57.470009+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:39:57.477022+00:00", "trade", 7.595, 5000.0]
["2026-09-03T13:39:57.507409+00:00", "trade", 7.6058, 10.0]
["2026-09-03T13:39:57.508124+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.508203+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:39:57.510483+00:00", "trade", 7.6062, 111.0]
["2026-09-03T13:39:57.530888+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.535827+00:00", "trade", 7.58, 17.0]
["2026-09-03T13:39:57.572557+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.572608+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:57.573522+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:39:57.573901+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:39:57.596764+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:57.600128+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.600534+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.600709+00:00", "trade", 7.59, 59.0]
["2026-09-03T13:39:57.601750+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:57.601867+00:00", "trade", 7.59, 440.0]
["2026-09-03T13:39:57.604709+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:57.625242+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:39:57.689541+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:39:57.706838+00:00", "trade", 7.595, 2000.0]
["2026-09-03T13:39:57.706901+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:39:57.711092+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:57.714866+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:57.787674+00:00", "trade", 7.6, 197.0]
["2026-09-03T13:39:57.788040+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:57.798436+00:00", "trade", 7.59, 46.0]
["2026-09-03T13:39:57.798665+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:57.798665+00:00", "trade", 7.59, 154.0]
["2026-09-03T13:39:57.798830+00:00", "trade", 7.59, 46.0]
["2026-09-03T13:39:57.799756+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:39:57.824902+00:00", "trade", 7.5955, 33.0]
["2026-09-03T13:39:58.044828+00:00", "trade", 7.5993, 40.0]
["2026-09-03T13:39:58.104066+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:39:58.200716+00:00", "trade", 7.5999, 40.0]
["2026-09-03T13:39:58.289921+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:39:58.289930+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:39:58.290925+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:39:58.301808+00:00", "trade", 7.6, 2500.0]
["2026-09-03T13:39:58.305020+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:39:58.339425+00:00", "trade", 7.5982, 317.0]
["2026-09-03T13:39:58.343749+00:00", "trade", 7.6, 111.0]
["2026-09-03T13:39:58.392573+00:00", "trade", 7.59, 280.0]
["2026-09-03T13:39:58.438613+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:58.445292+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:39:58.448121+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:39:58.448966+00:00", "trade", 7.59, 18.0]
["2026-09-03T13:39:58.451285+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:39:58.452349+00:00", "trade", 7.6, 427.0]
["2026-09-03T13:39:58.471057+00:00", "trade", 7.5994, 10.0]
["2026-09-03T13:39:58.501790+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:58.540685+00:00", "trade", 7.5999, 5.0]
["2026-09-03T13:39:58.575712+00:00", "trade", 7.5969, 1000.0]
["2026-09-03T13:39:58.612851+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:39:58.613536+00:00", "trade", 7.592, 70.0]
["2026-09-03T13:39:58.662057+00:00", "trade", 7.5976, 14.0]
["2026-09-03T13:39:58.752521+00:00", "trade", 7.5981, 158.0]
["2026-09-03T13:39:58.764721+00:00", "trade", 7.598, 9.0]
["2026-09-03T13:39:58.799033+00:00", "trade", 7.5976, 6.0]
["2026-09-03T13:39:58.826606+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:39:58.826606+00:00", "trade", 7.59, 27.0]
["2026-09-03T13:39:58.826609+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:58.826612+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:39:58.826615+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:39:58.826615+00:00", "trade", 7.59, 9.0]
["2026-09-03T13:39:58.829583+00:00", "trade", 7.5801, 7.0]
["2026-09-03T13:39:58.829727+00:00", "trade", 7.5801, 27.0]
["2026-09-03T13:39:58.829835+00:00", "trade", 7.5801, 1.0]
["2026-09-03T13:39:58.829890+00:00", "trade", 7.5801, 1.0]
["2026-09-03T13:39:58.829923+00:00", "trade", 7.5801, 5.0]
["2026-09-03T13:39:58.829986+00:00", "trade", 7.5801, 9.0]
["2026-09-03T13:39:58.860063+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:39:58.878611+00:00", "trade", 7.5999, 7.0]
["2026-09-03T13:39:58.915365+00:00", "trade", 7.59, 4.0]
["2026-09-03T13:39:59.008458+00:00", "trade", 7.6, 56.0]
["2026-09-03T13:39:59.027703+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:39:59.068923+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:39:59.229517+00:00", "trade", 7.5975, 350.0]
["2026-09-03T13:39:59.282079+00:00", "trade", 7.5975, 1.0]
["2026-09-03T13:39:59.288875+00:00", "trade", 7.59, 46.0]
["2026-09-03T13:39:59.289829+00:00", "trade", 7.59, 11.0]
["2026-09-03T13:39:59.291359+00:00", "trade", 7.59, 89.0]
["2026-09-03T13:39:59.305057+00:00", "trade", 7.6, 1100.0]
["2026-09-03T13:39:59.305132+00:00", "trade", 7.6, 18.0]
["2026-09-03T13:39:59.305135+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:39:59.305735+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:59.306618+00:00", "trade", 7.5922, 1100.0]
["2026-09-03T13:39:59.307929+00:00", "trade", 7.5922, 18.0]
["2026-09-03T13:39:59.308178+00:00", "trade", 7.5922, 10.0]
["2026-09-03T13:39:59.308398+00:00", "trade", 7.5922, 26.0]
["2026-09-03T13:39:59.310527+00:00", "trade", 7.5986, 360.0]
["2026-09-03T13:39:59.391729+00:00", "trade", 7.595, 25.0]
["2026-09-03T13:39:59.420370+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:39:59.433637+00:00", "trade", 7.6057, 25.0]
["2026-09-03T13:39:59.445747+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:39:59.464644+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:39:59.464644+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:39:59.464848+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:59.533418+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:39:59.540545+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:39:59.562867+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:59.573222+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:59.584612+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:39:59.622223+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:39:59.622780+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:39:59.879825+00:00", "trade", 7.595, 20.0]
["2026-09-03T13:39:59.992465+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:00.082297+00:00", "trade", 7.595, 65.0]
["2026-09-03T13:40:00.082661+00:00", "trade", 7.595, 1.0]
["2026-09-03T13:40:00.119583+00:00", "trade", 7.595, 10.0]
["2026-09-03T13:40:00.226776+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:00.232933+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:00.336871+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:40:00.357028+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:40:00.373098+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:40:00.385722+00:00", "trade", 7.59, 400.0]
["2026-09-03T13:40:00.389605+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:00.391677+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:40:00.407133+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:40:00.407224+00:00", "trade", 7.6, 94.0]
["2026-09-03T13:40:00.436605+00:00", "trade", 7.59, 6.0]
["2026-09-03T13:40:00.436607+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:40:00.436610+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:40:00.436613+00:00", "trade", 7.59, 9.0]
["2026-09-03T13:40:00.436616+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:40:00.436618+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:00.436619+00:00", "trade", 7.59, 4.0]
["2026-09-03T13:40:00.436619+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:40:00.436622+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:40:00.436625+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:40:00.436625+00:00", "trade", 7.58, 98.0]
["2026-09-03T13:40:00.436628+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:40:00.436631+00:00", "trade", 7.58, 201.0]
["2026-09-03T13:40:00.436634+00:00", "trade", 7.58, 12.0]
["2026-09-03T13:40:00.436634+00:00", "trade", 7.58, 14.0]
["2026-09-03T13:40:00.436634+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:40:00.436634+00:00", "trade", 7.58, 24.0]
["2026-09-03T13:40:00.436739+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:40:00.436739+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:40:00.437034+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:40:00.437593+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:40:00.438252+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.438775+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:40:00.438775+00:00", "trade", 7.6, 32.0]
["2026-09-03T13:40:00.438778+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:00.438823+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.438889+00:00", "trade", 7.6, 165.0]
["2026-09-03T13:40:00.438893+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.439500+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.447814+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.474443+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:00.509801+00:00", "trade", 7.5988, 100.0]
["2026-09-03T13:40:00.640871+00:00", "trade", 7.5988, 100.0]
["2026-09-03T13:40:00.697173+00:00", "quote", 7.6, 7.6]
["2026-09-03T13:40:00.697306+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:40:00.697309+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:00.697364+00:00", "trade", 7.6, 35.0]
["2026-09-03T13:40:00.697857+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:40:00.718721+00:00", "trade", 7.605, 11.0]
["2026-09-03T13:40:00.719090+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:40:00.798951+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:00.800054+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:00.808836+00:00", "trade", 7.6003, 35.0]
["2026-09-03T13:40:00.870347+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:40:01.052061+00:00", "trade", 7.605, 52.0]
["2026-09-03T13:40:01.163804+00:00", "trade", 7.6087, 80.0]
["2026-09-03T13:40:01.221082+00:00", "trade", 7.6087, 40.0]
["2026-09-03T13:40:01.261251+00:00", "trade", 7.6087, 1.0]
["2026-09-03T13:40:01.293593+00:00", "trade", 7.6003, 39.0]
["2026-09-03T13:40:01.341931+00:00", "trade", 7.6013, 50.0]
["2026-09-03T13:40:01.411814+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:40:01.529643+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:01.613161+00:00", "trade", 7.605, 90.0]
["2026-09-03T13:40:01.613435+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:40:01.656687+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:40:01.670379+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:40:01.670748+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:40:01.672025+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.687264+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:40:01.691556+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.713856+00:00", "trade", 7.605, 50.0]
["2026-09-03T13:40:01.826125+00:00", "trade", 7.605, 3.0]
["2026-09-03T13:40:01.851945+00:00", "trade", 7.6099, 120.0]
["2026-09-03T13:40:01.864500+00:00", "trade", 7.609, 300.0]
["2026-09-03T13:40:01.885493+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:40:01.885493+00:00", "trade", 7.61, 60.0]
["2026-09-03T13:40:01.885550+00:00", "trade", 7.61, 34.0]
["2026-09-03T13:40:01.885553+00:00", "trade", 7.61, 45.0]
["2026-09-03T13:40:01.885556+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:01.885558+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.885623+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.885864+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.885869+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:01.885872+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:40:01.885872+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:01.885878+00:00", "trade", 7.61, 500.0]
["2026-09-03T13:40:01.885884+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:01.885919+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:01.885939+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:01.889097+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:01.889913+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:01.889959+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:01.890234+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:01.900990+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:01.962699+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:40:01.963063+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:40:01.980946+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:40:01.991149+00:00", "trade", 7.615, 16.0]
["2026-09-03T13:40:02.014187+00:00", "trade", 7.6106, 25.0]
["2026-09-03T13:40:02.044051+00:00", "trade", 7.6006, 17.0]
["2026-09-03T13:40:02.046728+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:02.066999+00:00", "trade", 7.6038, 190.0]
["2026-09-03T13:40:02.094085+00:00", "trade", 7.615, 1.0]
["2026-09-03T13:40:02.141931+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:40:02.171465+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:40:02.211334+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.211797+00:00", "trade", 7.6299, 2.0]
["2026-09-03T13:40:02.226105+00:00", "trade", 7.61, 55.0]
["2026-09-03T13:40:02.226199+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.230399+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.250297+00:00", "trade", 7.602, 83.0]
["2026-09-03T13:40:02.256862+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:02.278499+00:00", "trade", 7.6015, 1000.0]
["2026-09-03T13:40:02.343138+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.351937+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:40:02.353792+00:00", "trade", 7.6026, 1.0]
["2026-09-03T13:40:02.393583+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:40:02.394380+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.432486+00:00", "trade", 7.6002, 3013.0]
["2026-09-03T13:40:02.443318+00:00", "trade", 7.6023, 100.0]
["2026-09-03T13:40:02.446097+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:40:02.460636+00:00", "trade", 7.61, 51.0]
["2026-09-03T13:40:02.460751+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:40:02.473648+00:00", "trade", 7.61, 17.0]
["2026-09-03T13:40:02.473734+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.473759+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.473764+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.474074+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.474157+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:40:02.474275+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.474485+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.474756+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.474781+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.479167+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.492810+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:40:02.496804+00:00", "trade", 7.6175, 40.0]
["2026-09-03T13:40:02.497414+00:00", "trade", 7.6067, 100.0]
["2026-09-03T13:40:02.500689+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:40:02.532879+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.614194+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:02.633168+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:02.638762+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:02.675155+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:40:02.701029+00:00", "trade", 7.6023, 10.0]
["2026-09-03T13:40:02.712673+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:40:02.779880+00:00", "trade", 7.605, 200.0]
["2026-09-03T13:40:02.802746+00:00", "trade", 7.605, 60.0]
["2026-09-03T13:40:02.819427+00:00", "trade", 7.601, 141.0]
["2026-09-03T13:40:02.834102+00:00", "trade", 7.6087, 10.0]
["2026-09-03T13:40:02.845986+00:00", "trade", 7.6088, 100.0]
["2026-09-03T13:40:02.851549+00:00", "trade", 7.605, 45.0]
["2026-09-03T13:40:02.851916+00:00", "trade", 7.605, 5.0]
["2026-09-03T13:40:02.858357+00:00", "trade", 7.6098, 18.0]
["2026-09-03T13:40:02.865036+00:00", "trade", 7.605, 400.0]
["2026-09-03T13:40:02.867271+00:00", "trade", 7.6012, 100.0]
["2026-09-03T13:40:02.899246+00:00", "trade", 7.6087, 1.0]
["2026-09-03T13:40:02.909371+00:00", "trade", 7.605, 400.0]
["2026-09-03T13:40:02.914089+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:40:02.965061+00:00", "trade", 7.6087, 15.0]
["2026-09-03T13:40:02.967776+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:40:02.983311+00:00", "trade", 7.605, 150.0]
["2026-09-03T13:40:03.017367+00:00", "trade", 7.6013, 83.0]
["2026-09-03T13:40:03.065575+00:00", "trade", 7.605, 11.0]
["2026-09-03T13:40:03.155805+00:00", "trade", 7.6013, 1.0]
["2026-09-03T13:40:03.199129+00:00", "trade", 7.605, 300.0]
["2026-09-03T13:40:03.208624+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.208905+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:40:03.209937+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.212272+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.247887+00:00", "trade", 7.605, 15.0]
["2026-09-03T13:40:03.257744+00:00", "trade", 7.6086, 1.0]
["2026-09-03T13:40:03.349329+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.367756+00:00", "trade", 7.6099, 2.0]
["2026-09-03T13:40:03.387741+00:00", "trade", 7.6087, 29.0]
["2026-09-03T13:40:03.410359+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.410601+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:03.410626+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:40:03.416381+00:00", "trade", 7.6087, 5.0]
["2026-09-03T13:40:03.435248+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.435510+00:00", "trade", 7.61, 461.0]
["2026-09-03T13:40:03.435519+00:00", "trade", 7.605, 461.0]
["2026-09-03T13:40:03.461701+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.523947+00:00", "trade", 7.605, 3.0]
["2026-09-03T13:40:03.610659+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:03.610722+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:03.610743+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:03.610743+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:03.610749+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:03.610749+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:40:03.610753+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:03.610755+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:03.610755+00:00", "trade", 7.6, 59.0]
["2026-09-03T13:40:03.610758+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:40:03.610872+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611002+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611002+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611035+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:03.611038+00:00", "trade", 7.6, 71.0]
["2026-09-03T13:40:03.611050+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:40:03.611053+00:00", "trade", 7.6001, 50.0]
["2026-09-03T13:40:03.611162+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611197+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611222+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611225+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:03.611227+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:03.611230+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:03.611277+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:40:03.611278+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:40:03.611296+00:00", "trade", 7.6, 137.0]
["2026-09-03T13:40:03.611423+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.612360+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.615056+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.621306+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.627998+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:40:03.636130+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:40:03.638358+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:40:03.646436+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.688319+00:00", "trade", 7.6055, 65.0]
["2026-09-03T13:40:03.744890+00:00", "trade", 7.6077, 100.0]
["2026-09-03T13:40:03.764905+00:00", "trade", 7.6, 1300.0]
["2026-09-03T13:40:03.773124+00:00", "trade", 7.6, 71.0]
["2026-09-03T13:40:03.833911+00:00", "trade", 7.6, 40.0]
["2026-09-03T13:40:03.843446+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:03.879210+00:00", "trade", 7.5901, 3.0]
["2026-09-03T13:40:03.924399+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:40:03.924985+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:40:03.929292+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:40:03.930284+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:40:03.976170+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:40:03.988255+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:03.994694+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:04.009023+00:00", "trade", 7.5925, 25.0]
["2026-09-03T13:40:04.014382+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:04.041618+00:00", "trade", 7.6, 156.0]
["2026-09-03T13:40:04.043615+00:00", "trade", 7.6099, 156.0]
["2026-09-03T13:40:04.059141+00:00", "trade", 7.6099, 146.0]
["2026-09-03T13:40:04.060196+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.221224+00:00", "trade", 7.6, 87.0]
["2026-09-03T13:40:04.267531+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:40:04.269799+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:04.281157+00:00", "trade", 7.59, 99.0]
["2026-09-03T13:40:04.281211+00:00", "trade", 7.59, 685.0]
["2026-09-03T13:40:04.281229+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.281232+00:00", "trade", 7.59, 234.0]
["2026-09-03T13:40:04.281232+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:40:04.281235+00:00", "trade", 7.59, 13.0]
["2026-09-03T13:40:04.281238+00:00", "trade", 7.59, 122.0]
["2026-09-03T13:40:04.281238+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.281241+00:00", "trade", 7.59, 34.0]
["2026-09-03T13:40:04.281241+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:40:04.281244+00:00", "trade", 7.59, 123.0]
["2026-09-03T13:40:04.281244+00:00", "trade", 7.59, 82.0]
["2026-09-03T13:40:04.281244+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:40:04.281353+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.281589+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.281779+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.281975+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:40:04.282098+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:40:04.282421+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:40:04.282582+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:40:04.292184+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:40:04.309138+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:40:04.332173+00:00", "trade", 7.59, 18.0]
["2026-09-03T13:40:04.332384+00:00", "trade", 7.599, 1000.0]
["2026-09-03T13:40:04.358435+00:00", "trade", 7.5965, 48.0]
["2026-09-03T13:40:04.367116+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:04.427659+00:00", "trade", 7.6, 18.0]
["2026-09-03T13:40:04.428022+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.430594+00:00", "trade", 7.595, 119.0]
["2026-09-03T13:40:04.461986+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:40:04.461989+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:04.462058+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.462063+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.462099+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.463326+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.492888+00:00", "trade", 7.6058, 20.0]
["2026-09-03T13:40:04.579444+00:00", "trade", 7.61, 35.0]
["2026-09-03T13:40:04.579446+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.579449+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.579528+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.579578+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.579765+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.579769+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.580901+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.583793+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.584485+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.585556+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:04.585963+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:40:04.586490+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.587061+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.589953+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:04.642858+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.648081+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.648511+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.648511+00:00", "trade", 7.61, 65.0]
["2026-09-03T13:40:04.648514+00:00", "trade", 7.61, 83.0]
["2026-09-03T13:40:04.648578+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:04.648883+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:04.648887+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.649069+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:04.652943+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:04.662004+00:00", "trade", 7.6187, 13.0]
["2026-09-03T13:40:04.726388+00:00", "trade", 7.6113, 1.0]
["2026-09-03T13:40:04.759223+00:00", "trade", 7.6102, 50.0]
["2026-09-03T13:40:04.799964+00:00", "trade", 7.613, 188.0]
["2026-09-03T13:40:04.881592+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.881594+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:04.881594+00:00", "trade", 7.61, 1756.0]
["2026-09-03T13:40:04.881688+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.881708+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.882204+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.884108+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.884549+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.884645+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.891818+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:40:04.892573+00:00", "trade", 7.6, 244.0]
["2026-09-03T13:40:04.893760+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:40:04.894206+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.894269+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:40:04.894573+00:00", "trade", 7.59, 70.0]
["2026-09-03T13:40:04.894573+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.894647+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.894834+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.895405+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:04.895739+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.895739+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.895801+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.895806+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.895821+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.895823+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.895829+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.895851+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.895861+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:04.896004+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:40:04.896007+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.896573+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.897339+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:04.900588+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.900643+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.901009+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.901129+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.901209+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.901229+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.901530+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.901595+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.901640+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.901690+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.901966+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.902066+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.902106+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.902106+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.902126+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.902242+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.902302+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.902527+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.902527+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:04.902723+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.902728+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.903154+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.903204+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.903204+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.903229+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.903620+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:04.903650+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.915794+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.917006+00:00", "trade", 7.58, 6260.0]
["2026-09-03T13:40:04.922939+00:00", "trade", 7.5976, 100.0]
["2026-09-03T13:40:04.953101+00:00", "trade", 7.6, 2700.0]
["2026-09-03T13:40:04.962495+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:40:04.985159+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:04.986086+00:00", "trade", 7.6, 48.0]
["2026-09-03T13:40:04.986817+00:00", "trade", 7.5804, 100.0]
["2026-09-03T13:40:04.988053+00:00", "trade", 7.5801, 100.0]
["2026-09-03T13:40:04.988236+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:04.989806+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:04.990498+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.044308+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:40:05.044310+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.044355+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.044365+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.046738+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:40:05.049462+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.049502+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.060968+00:00", "trade", 7.6199, 100.0]
["2026-09-03T13:40:05.062002+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:40:05.170687+00:00", "trade", 7.5818, 1.0]
["2026-09-03T13:40:05.242630+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:40:05.242988+00:00", "trade", 7.6199, 20.0]
["2026-09-03T13:40:05.263770+00:00", "trade", 7.607, 2.0]
["2026-09-03T13:40:05.295057+00:00", "trade", 7.61, 500.0]
["2026-09-03T13:40:05.305038+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:40:05.314348+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:05.315833+00:00", "trade", 7.6, 537.0]
["2026-09-03T13:40:05.332914+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:40:05.412286+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.412336+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.412341+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.413599+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.425366+00:00", "trade", 7.5843, 10.0]
["2026-09-03T13:40:05.516613+00:00", "trade", 7.595, 100.0]
["2026-09-03T13:40:05.535759+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:40:05.535805+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.535819+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:40:05.539910+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.540842+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.552686+00:00", "trade", 7.5805, 8.0]
["2026-09-03T13:40:05.642404+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.671969+00:00", "trade", 7.595, 3.0]
["2026-09-03T13:40:05.674807+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:40:05.674810+00:00", "trade", 7.58, 300.0]
["2026-09-03T13:40:05.674828+00:00", "trade", 7.58, 26.0]
["2026-09-03T13:40:05.674832+00:00", "trade", 7.58, 56.0]
["2026-09-03T13:40:05.674832+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.674834+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:40:05.674834+00:00", "trade", 7.58, 1200.0]
["2026-09-03T13:40:05.674839+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:40:05.674839+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:40:05.674840+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:40:05.674843+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:40:05.674843+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:40:05.674852+00:00", "trade", 7.58, 159.0]
["2026-09-03T13:40:05.674852+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.674856+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.674856+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:05.674864+00:00", "trade", 7.58, 36.0]
["2026-09-03T13:40:05.674868+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674870+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:40:05.674873+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:40:05.674873+00:00", "trade", 7.58, 241.0]
["2026-09-03T13:40:05.674876+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.674886+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674891+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.674895+00:00", "trade", 7.58, 8.0]
["2026-09-03T13:40:05.674898+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674904+00:00", "trade", 7.58, 13.0]
["2026-09-03T13:40:05.674904+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:40:05.674910+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:40:05.674913+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:40:05.674916+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674917+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.674922+00:00", "trade", 7.58, 16.0]
["2026-09-03T13:40:05.674925+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674928+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.674942+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.674962+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.675009+00:00", "trade", 7.58, 79.0]
["2026-09-03T13:40:05.675022+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.675027+00:00", "trade", 7.58, 121.0]
["2026-09-03T13:40:05.675081+00:00", "trade", 7.58, 400.0]
["2026-09-03T13:40:05.675121+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:40:05.675121+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:05.675123+00:00", "trade", 7.57, 24.0]
["2026-09-03T13:40:05.675123+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:40:05.675126+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:40:05.675202+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:40:05.675373+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:40:05.675391+00:00", "trade", 7.57, 150.0]
["2026-09-03T13:40:05.675391+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:40:05.675393+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:40:05.675397+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:40:05.675403+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:40:05.675418+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:40:05.675443+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:05.675473+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:40:05.675513+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:40:05.675523+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:05.675523+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:40:05.675638+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:40:05.675703+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:05.676535+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:05.680175+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:40:05.682692+00:00", "trade", 7.56, 699.0]
["2026-09-03T13:40:05.684880+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:05.685833+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:05.686108+00:00", "trade", 7.56, 85.0]
["2026-09-03T13:40:05.686108+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.686129+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:05.686187+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:40:05.686191+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:40:05.686191+00:00", "trade", 7.56, 34.0]
["2026-09-03T13:40:05.686193+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:40:05.686193+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:40:05.686253+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:40:05.686564+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.687622+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.688083+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.691827+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.692303+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.692784+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693265+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693295+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693345+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693736+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693776+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.693781+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694183+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694213+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694223+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694298+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694623+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694724+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694724+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.694769+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695105+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695225+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695225+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695265+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695586+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695701+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695741+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695781+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.695866+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696227+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696227+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696262+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696343+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696723+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696749+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696784+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.696809+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.697265+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.697285+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.697751+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.710102+00:00", "trade", 7.57, 69.0]
["2026-09-03T13:40:05.711849+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.712311+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.712346+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.712862+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.713338+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.713849+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.714426+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.714897+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.714912+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.714977+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.715388+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.715433+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.715894+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.715969+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.716009+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.716776+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.730825+00:00", "trade", 7.5528, 2000.0]
["2026-09-03T13:40:05.803824+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:05.816842+00:00", "trade", 7.58, 14.0]
["2026-09-03T13:40:05.867960+00:00", "trade", 7.5793, 99.0]
["2026-09-03T13:40:05.976612+00:00", "trade", 7.565, 10.0]
["2026-09-03T13:40:06.015242+00:00", "trade", 7.565, 5.0]
["2026-09-03T13:40:06.044655+00:00", "trade", 7.5758, 50.0]
["2026-09-03T13:40:06.051274+00:00", "trade", 7.5758, 20.0]
["2026-09-03T13:40:06.131048+00:00", "trade", 7.565, 13.0]
["2026-09-03T13:40:06.170339+00:00", "trade", 7.5799, 9.0]
["2026-09-03T13:40:06.229944+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:40:06.230369+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.231418+00:00", "trade", 7.5606, 999.0]
["2026-09-03T13:40:06.233121+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.233627+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.235516+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.237917+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.237962+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.261835+00:00", "trade", 7.5799, 38.0]
["2026-09-03T13:40:06.270605+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.271352+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:40:06.271557+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:40:06.278772+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:40:06.309863+00:00", "trade", 7.5874, 1000.0]
["2026-09-03T13:40:06.374520+00:00", "trade", 7.57, 300.0]
["2026-09-03T13:40:06.394911+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.396012+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:40:06.462296+00:00", "trade", 7.575, 500.0]
["2026-09-03T13:40:06.513120+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:40:06.526865+00:00", "trade", 7.58, 410.0]
["2026-09-03T13:40:06.549789+00:00", "trade", 7.5787, 31.0]
["2026-09-03T13:40:06.576835+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:40:06.608002+00:00", "trade", 7.575, 130.0]
["2026-09-03T13:40:06.610906+00:00", "trade", 7.5713, 8.0]
["2026-09-03T13:40:06.613902+00:00", "trade", 7.5701, 300.0]
["2026-09-03T13:40:06.614359+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.614371+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:06.614374+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:06.614374+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.614750+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.616013+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.616699+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.617647+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:06.655434+00:00", "trade", 7.5787, 10.0]
["2026-09-03T13:40:06.658221+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:40:06.671486+00:00", "trade", 7.5701, 1600.0]
["2026-09-03T13:40:06.674679+00:00", "trade", 7.5714, 5.0]
["2026-09-03T13:40:06.728892+00:00", "trade", 7.575, 38.0]
["2026-09-03T13:40:06.731949+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.731957+00:00", "trade", 7.57, 500.0]
["2026-09-03T13:40:06.733377+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.733863+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:06.734365+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.734470+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.734510+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.734906+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.736455+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.739808+00:00", "trade", 7.5615, 1000.0]
["2026-09-03T13:40:06.747958+00:00", "trade", 7.5626, 13.0]
["2026-09-03T13:40:06.760056+00:00", "trade", 7.578, 320.0]
["2026-09-03T13:40:06.790993+00:00", "trade", 7.56, 11.0]
["2026-09-03T13:40:06.800192+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:40:06.800192+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:40:06.800196+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.800286+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.800288+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.800291+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.800291+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.800327+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:06.800352+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:06.800382+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:06.800466+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.800492+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:06.800748+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.800878+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.800943+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.800973+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.800974+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.800989+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.800993+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.800998+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801013+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801038+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801053+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801174+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801374+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801424+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801464+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801504+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.801971+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802201+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802211+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802271+00:00", "trade", 7.55, 33.0]
["2026-09-03T13:40:06.802477+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802492+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802493+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.802697+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.802697+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802739+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:40:06.802752+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802767+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.802768+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802768+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802769+00:00", "trade", 7.55, 300.0]
["2026-09-03T13:40:06.802772+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802775+00:00", "trade", 7.55, 1600.0]
["2026-09-03T13:40:06.802797+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.802818+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.802866+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.802868+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.802884+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.803094+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.803138+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.803223+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.803368+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.803369+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.803579+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.803810+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:40:06.803810+00:00", "trade", 7.55, 47.0]
["2026-09-03T13:40:06.803810+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.804129+00:00", "trade", 7.55, 3095.0]
["2026-09-03T13:40:06.807722+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.810125+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.818349+00:00", "trade", 7.5599, 17.0]
["2026-09-03T13:40:06.836152+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.836187+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:06.836188+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.836365+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.836383+00:00", "trade", 7.56, 70.0]
["2026-09-03T13:40:06.836393+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:40:06.836423+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.836693+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.837034+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:06.837234+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.837716+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.837731+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.837806+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.837861+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.837866+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.838302+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.838305+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:06.838357+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.838397+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.838663+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.839254+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.839334+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.839505+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.839655+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.839675+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.839740+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.839740+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.839780+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.840096+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.840232+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.840237+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.840242+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.840272+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.840948+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.841434+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.841434+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.843093+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:06.847389+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.863728+00:00", "trade", 7.58, 36.0]
["2026-09-03T13:40:06.866687+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:06.877308+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.877330+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.877386+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.877591+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:06.879166+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:06.879344+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:06.879371+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:06.880014+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:40:06.880186+00:00", "trade", 7.565, 10.0]
["2026-09-03T13:40:06.890482+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:40:06.901076+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.902039+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.902054+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:06.916193+00:00", "trade", 7.58, 375.0]
["2026-09-03T13:40:06.918656+00:00", "trade", 7.55, 684.0]
["2026-09-03T13:40:06.929506+00:00", "trade", 7.565, 20.0]
["2026-09-03T13:40:06.978739+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:06.981924+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:06.998875+00:00", "trade", 7.5507, 375.0]
["2026-09-03T13:40:07.009775+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.010176+00:00", "trade", 7.565, 39.0]
["2026-09-03T13:40:07.030772+00:00", "trade", 7.565, 66.0]
["2026-09-03T13:40:07.032820+00:00", "trade", 7.55, 135.0]
["2026-09-03T13:40:07.034844+00:00", "trade", 7.5501, 1.0]
["2026-09-03T13:40:07.052667+00:00", "trade", 7.565, 200.0]
["2026-09-03T13:40:07.118290+00:00", "trade", 7.565, 200.0]
["2026-09-03T13:40:07.168193+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.168197+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:40:07.168912+00:00", "trade", 7.58, 78.0]
["2026-09-03T13:40:07.169478+00:00", "trade", 7.58, 7.0]
["2026-09-03T13:40:07.169506+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.170493+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.183148+00:00", "trade", 7.5757, 1.0]
["2026-09-03T13:40:07.224232+00:00", "trade", 7.565, 2.0]
["2026-09-03T13:40:07.241387+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.241447+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.241963+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.242304+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.242434+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.242745+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.309058+00:00", "trade", 7.58, 111.0]
["2026-09-03T13:40:07.309128+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.342985+00:00", "trade", 7.58, 42.0]
["2026-09-03T13:40:07.359408+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.368452+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:40:07.433085+00:00", "trade", 7.5787, 20.0]
["2026-09-03T13:40:07.461631+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.511440+00:00", "trade", 7.571, 150.0]
["2026-09-03T13:40:07.560625+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:40:07.560631+00:00", "trade", 7.57, 300.0]
["2026-09-03T13:40:07.560632+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:40:07.560634+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:07.560637+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:40:07.560637+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:07.560637+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:07.560667+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:07.561043+00:00", "trade", 7.5702, 3.0]
["2026-09-03T13:40:07.561374+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.562171+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:07.562246+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.568329+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:40:07.571829+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.615867+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:40:07.619195+00:00", "trade", 7.5601, 154.0]
["2026-09-03T13:40:07.716408+00:00", "trade", 7.5601, 1.0]
["2026-09-03T13:40:07.733549+00:00", "trade", 7.5641, 20.0]
["2026-09-03T13:40:07.766477+00:00", "trade", 7.5675, 1.0]
["2026-09-03T13:40:07.787284+00:00", "trade", 7.5675, 1.0]
["2026-09-03T13:40:07.813780+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:07.816086+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:07.816736+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:40:07.842435+00:00", "trade", 7.5684, 1000.0]
["2026-09-03T13:40:07.849705+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:07.883558+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:40:07.883566+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.884481+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:40:07.890813+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.895391+00:00", "trade", 7.5681, 500.0]
["2026-09-03T13:40:07.899785+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.899854+00:00", "trade", 7.56, 46.0]
["2026-09-03T13:40:07.899855+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.903478+00:00", "trade", 7.55, 53.0]
["2026-09-03T13:40:07.903479+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:07.903481+00:00", "trade", 7.55, 2325.0]
["2026-09-03T13:40:07.903481+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:40:07.903499+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903499+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903508+00:00", "trade", 7.55, 31.0]
["2026-09-03T13:40:07.903511+00:00", "trade", 7.55, 24.0]
["2026-09-03T13:40:07.903514+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:40:07.903514+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903517+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:40:07.903517+00:00", "trade", 7.55, 900.0]
["2026-09-03T13:40:07.903521+00:00", "trade", 7.55, 60.0]
["2026-09-03T13:40:07.903521+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:40:07.903524+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:40:07.903524+00:00", "trade", 7.55, 150.0]
["2026-09-03T13:40:07.903529+00:00", "trade", 7.55, 1000.0]
["2026-09-03T13:40:07.903529+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:07.903529+00:00", "trade", 7.55, 393.0]
["2026-09-03T13:40:07.903529+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903629+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903639+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903673+00:00", "trade", 7.55, 565.0]
["2026-09-03T13:40:07.903679+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903689+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903709+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:07.903712+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:07.903715+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:40:07.903718+00:00", "trade", 7.54, 23.0]
["2026-09-03T13:40:07.903751+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:40:07.903754+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:40:07.903758+00:00", "trade", 7.54, 84.0]
["2026-09-03T13:40:07.903760+00:00", "trade", 7.54, 15.0]
["2026-09-03T13:40:07.903763+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:40:07.903763+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:40:07.903766+00:00", "trade", 7.54, 72.0]
["2026-09-03T13:40:07.903769+00:00", "trade", 7.54, 747.0]
["2026-09-03T13:40:07.903769+00:00", "trade", 7.54, 29.0]
["2026-09-03T13:40:07.903769+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:40:07.903769+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:40:07.903775+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:40:07.903775+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:40:07.903775+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:07.903778+00:00", "trade", 7.54, 18.0]
["2026-09-03T13:40:07.903778+00:00", "trade", 7.54, 117.0]
["2026-09-03T13:40:07.903781+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:07.903787+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.903794+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:07.903830+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.904015+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:40:07.904050+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:40:07.904065+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.904075+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.904120+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.904160+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:40:07.904165+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:40:07.904275+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:07.904319+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:40:07.904325+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:40:07.904332+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.904335+00:00", "trade", 7.53, 82.0]
["2026-09-03T13:40:07.904416+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:07.904426+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:07.904581+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.904636+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.904706+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.904828+00:00", "trade", 7.56, 400.0]
["2026-09-03T13:40:07.904927+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905383+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905413+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905418+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905734+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905820+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:40:07.905853+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:40:07.905856+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:40:07.905859+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:40:07.905859+00:00", "trade", 7.52, 2.0]
["2026-09-03T13:40:07.905862+00:00", "trade", 7.52, 27.0]
["2026-09-03T13:40:07.905862+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:40:07.905879+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:40:07.905880+00:00", "trade", 7.52, 101.0]
["2026-09-03T13:40:07.905907+00:00", "trade", 7.52, 226.0]
["2026-09-03T13:40:07.905913+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:40:07.905913+00:00", "trade", 7.52, 1000.0]
["2026-09-03T13:40:07.905916+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:40:07.906118+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:40:07.906346+00:00", "trade", 7.5501, 400.0]
["2026-09-03T13:40:07.907369+00:00", "trade", 7.51, 11.0]
["2026-09-03T13:40:07.907378+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:40:07.907381+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:40:07.907381+00:00", "trade", 7.51, 16.0]
["2026-09-03T13:40:07.907384+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:40:07.907387+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:40:07.907387+00:00", "trade", 7.51, 17.0]
["2026-09-03T13:40:07.907428+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.907712+00:00", "trade", 7.52, 11.0]
["2026-09-03T13:40:07.907931+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:40:07.907954+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:40:07.907964+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.907970+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.908238+00:00", "trade", 7.5, 5.0]
["2026-09-03T13:40:07.908571+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:40:07.908586+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.908766+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.908786+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.908786+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.908935+00:00", "trade", 7.54, 119.0]
["2026-09-03T13:40:07.908967+00:00", "quote", 7.5, 7.54]
["2026-09-03T13:40:07.909044+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:40:07.909044+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.909050+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:40:07.909053+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.909067+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:40:07.909102+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:40:07.909543+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:40:07.909608+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:40:07.909634+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.910009+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:40:07.911191+00:00", "trade", 7.52, 1500.0]
["2026-09-03T13:40:07.911720+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.912703+00:00", "trade", 7.54, 300.0]
["2026-09-03T13:40:07.914372+00:00", "trade", 7.5393, 50.0]
["2026-09-03T13:40:07.917867+00:00", "trade", 7.51, 653.0]
["2026-09-03T13:40:07.924185+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:40:07.924224+00:00", "trade", 7.5614, 1.0]
["2026-09-03T13:40:07.935600+00:00", "trade", 7.52, 32.0]
["2026-09-03T13:40:07.948007+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:40:07.949518+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:40:07.949577+00:00", "trade", 7.52, 275.0]
["2026-09-03T13:40:07.949603+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:40:07.949662+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:07.949713+00:00", "trade", 7.5106, 25.0]
["2026-09-03T13:40:07.951333+00:00", "trade", 7.5106, 275.0]
["2026-09-03T13:40:07.998387+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:40:08.005414+00:00", "trade", 7.537, 1.0]
["2026-09-03T13:40:08.036842+00:00", "trade", 7.53, 20.0]
["2026-09-03T13:40:08.059916+00:00", "trade", 7.5151, 300.0]
["2026-09-03T13:40:08.085051+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:40:08.085056+00:00", "quote", 7.51, 7.55]
["2026-09-03T13:40:08.085587+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:08.085657+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:08.086329+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:08.086439+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:08.086444+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:40:08.089857+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.089919+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.089921+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.089991+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.090009+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.090051+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.090081+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.090126+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:40:08.090604+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.091566+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.091601+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.119573+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.144044+00:00", "trade", 7.5481, 200.0]
["2026-09-03T13:40:08.145099+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.149235+00:00", "trade", 7.5495, 10.0]
["2026-09-03T13:40:08.218048+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.247313+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:40:08.349412+00:00", "trade", 7.5496, 100.0]
["2026-09-03T13:40:08.349860+00:00", "trade", 7.5499, 77.0]
["2026-09-03T13:40:08.350448+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.372610+00:00", "trade", 7.5475, 10.0]
["2026-09-03T13:40:08.374094+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.382948+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:08.400934+00:00", "trade", 7.5301, 80.0]
["2026-09-03T13:40:08.425268+00:00", "trade", 7.5308, 23.0]
["2026-09-03T13:40:08.440117+00:00", "trade", 7.53, 64.0]
["2026-09-03T13:40:08.442713+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:08.478883+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:40:08.500697+00:00", "trade", 7.5492, 2.0]
["2026-09-03T13:40:08.515137+00:00", "trade", 7.5499, 50.0]
["2026-09-03T13:40:08.515850+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:40:08.523467+00:00", "trade", 7.5492, 1.0]
["2026-09-03T13:40:08.527493+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:40:08.527575+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.565122+00:00", "trade", 7.5455, 1.0]
["2026-09-03T13:40:08.607225+00:00", "trade", 7.5325, 5.0]
["2026-09-03T13:40:08.629418+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:40:08.664845+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:40:08.667618+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:40:08.669043+00:00", "trade", 7.5499, 1300.0]
["2026-09-03T13:40:08.688151+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:40:08.712440+00:00", "trade", 7.5476, 52.0]
["2026-09-03T13:40:08.763180+00:00", "trade", 7.54, 145.0]
["2026-09-03T13:40:08.763886+00:00", "trade", 7.5475, 4.0]
["2026-09-03T13:40:08.765128+00:00", "trade", 7.5499, 145.0]
["2026-09-03T13:40:08.783637+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:40:08.785793+00:00", "trade", 7.5485, 2000.0]
["2026-09-03T13:40:08.801422+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.801462+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.809415+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:08.836320+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:40:08.846671+00:00", "trade", 7.54, 149.0]
["2026-09-03T13:40:08.857635+00:00", "trade", 7.54, 500.0]
["2026-09-03T13:40:08.867203+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:40:08.891603+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:08.892093+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:40:08.892250+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:08.892274+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:08.892368+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:08.892421+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:40:08.892439+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.892469+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.893406+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.893506+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.893715+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:08.900227+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.924724+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:40:08.932961+00:00", "trade", 7.55, 110.0]
["2026-09-03T13:40:08.933862+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.933862+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.933866+00:00", "trade", 7.55, 56.0]
["2026-09-03T13:40:08.933870+00:00", "trade", 7.55, 57.0]
["2026-09-03T13:40:08.933890+00:00", "trade", 7.555, 37.0]
["2026-09-03T13:40:08.934001+00:00", "trade", 7.55, 58.0]
["2026-09-03T13:40:08.934008+00:00", "trade", 7.555, 2.0]
["2026-09-03T13:40:08.934371+00:00", "trade", 7.555, 1.0]
["2026-09-03T13:40:08.942383+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.942438+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.942448+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.942458+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.942528+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:08.944226+00:00", "trade", 7.5694, 56.0]
["2026-09-03T13:40:08.944292+00:00", "trade", 7.5694, 57.0]
["2026-09-03T13:40:08.944319+00:00", "trade", 7.5694, 58.0]
["2026-09-03T13:40:08.944352+00:00", "trade", 7.5694, 100.0]
["2026-09-03T13:40:08.957650+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:40:08.978378+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:40:08.984940+00:00", "trade", 7.5657, 3.0]
["2026-09-03T13:40:09.002826+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:40:09.014623+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:40:09.037036+00:00", "trade", 7.555, 200.0]
["2026-09-03T13:40:09.043029+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:40:09.047224+00:00", "trade", 7.55, 39.0]
["2026-09-03T13:40:09.047638+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.047944+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049335+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:40:09.049341+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:40:09.049457+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049540+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:40:09.049549+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:40:09.049713+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049773+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049788+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049834+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.049894+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.052186+00:00", "trade", 7.5699, 10.0]
["2026-09-03T13:40:09.052297+00:00", "trade", 7.5699, 3.0]
["2026-09-03T13:40:09.052324+00:00", "trade", 7.5699, 1.0]
["2026-09-03T13:40:09.052351+00:00", "trade", 7.5699, 5.0]
["2026-09-03T13:40:09.052378+00:00", "trade", 7.5699, 3.0]
["2026-09-03T13:40:09.055076+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.055256+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.056153+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.056234+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.056724+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:40:09.056796+00:00", "trade", 7.55, 70.0]
["2026-09-03T13:40:09.058684+00:00", "trade", 7.555, 7.0]
["2026-09-03T13:40:09.058717+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:40:09.059018+00:00", "trade", 7.54, 21.0]
["2026-09-03T13:40:09.059223+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:09.059475+00:00", "trade", 7.5699, 7.0]
["2026-09-03T13:40:09.059683+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:09.059887+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:40:09.060123+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.060819+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:40:09.060874+00:00", "trade", 7.54, 184.0]
["2026-09-03T13:40:09.061445+00:00", "trade", 7.555, 40.0]
["2026-09-03T13:40:09.063757+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.064819+00:00", "trade", 7.57, 39.0]
["2026-09-03T13:40:09.124737+00:00", "trade", 7.544, 100.0]
["2026-09-03T13:40:09.125212+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:40:09.210468+00:00", "trade", 7.555, 5.0]
["2026-09-03T13:40:09.236026+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:40:09.248981+00:00", "trade", 7.555, 5000.0]
["2026-09-03T13:40:09.269829+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:40:09.269907+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:40:09.270338+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.274283+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.280668+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:09.309406+00:00", "trade", 7.56, 150.0]
["2026-09-03T13:40:09.316957+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:40:09.319186+00:00", "trade", 7.5525, 10.0]
["2026-09-03T13:40:09.326917+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:40:09.327507+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:40:09.327579+00:00", "trade", 7.57, 64.0]
["2026-09-03T13:40:09.327650+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.327675+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.327873+00:00", "trade", 7.5699, 1900.0]
["2026-09-03T13:40:09.327891+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.327900+00:00", "trade", 7.57, 1276.0]
["2026-09-03T13:40:09.327901+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.327919+00:00", "trade", 7.57, 1671.0]
["2026-09-03T13:40:09.327921+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.327941+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.328030+00:00", "trade", 7.57, 44.0]
["2026-09-03T13:40:09.328031+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.328066+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.328086+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:40:09.328156+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:09.328933+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:09.328947+00:00", "trade", 7.56, 56.0]
["2026-09-03T13:40:09.329488+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:40:09.330081+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:09.330562+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.330627+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.330632+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.330918+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.332005+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.332486+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.333930+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.334366+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335393+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335428+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335829+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335850+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335860+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.335930+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.336290+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.336361+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.429140+00:00", "trade", 7.5758, 6.0]
["2026-09-03T13:40:09.432983+00:00", "trade", 7.5758, 4.0]
["2026-09-03T13:40:09.464251+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:40:09.468422+00:00", "trade", 7.56, 56.0]
["2026-09-03T13:40:09.472841+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.473121+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.474134+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.474134+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.474134+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.481383+00:00", "trade", 7.55, 285.0]
["2026-09-03T13:40:09.482069+00:00", "trade", 7.5501, 285.0]
["2026-09-03T13:40:09.482859+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:40:09.482865+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:40:09.482865+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:40:09.483341+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.483667+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.483849+00:00", "trade", 7.5625, 100.0]
["2026-09-03T13:40:09.484453+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.484483+00:00", "trade", 7.5501, 1.0]
["2026-09-03T13:40:09.484644+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.484844+00:00", "trade", 7.5501, 200.0]
["2026-09-03T13:40:09.485358+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:40:09.485918+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:40:09.486621+00:00", "trade", 7.5501, 200.0]
["2026-09-03T13:40:09.487115+00:00", "trade", 7.5501, 100.0]
["2026-09-03T13:40:09.487415+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.490401+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:40:09.494197+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:09.494222+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.494267+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:09.495024+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.495284+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.495284+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:09.495545+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:40:09.495589+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:40:09.495660+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:40:09.495700+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:40:09.496256+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:40:09.496256+00:00", "trade", 7.55, 40.0]
["2026-09-03T13:40:09.496287+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:09.496290+00:00", "trade", 7.55, 46.0]
["2026-09-03T13:40:09.496293+00:00", "trade", 7.55, 56.0]
["2026-09-03T13:40:09.496295+00:00", "trade", 7.55, 57.0]
["2026-09-03T13:40:09.496434+00:00", "trade", 7.55, 58.0]
["2026-09-03T13:40:09.497165+00:00", "trade", 7.5501, 56.0]
["2026-09-03T13:40:09.497525+00:00", "trade", 7.5501, 57.0]
["2026-09-03T13:40:09.497883+00:00", "trade", 7.5501, 58.0]
["2026-09-03T13:40:09.497907+00:00", "trade", 7.5501, 58.0]
["2026-09-03T13:40:09.498241+00:00", "trade", 7.5501, 46.0]
["2026-09-03T13:40:09.498268+00:00", "trade", 7.5501, 2.0]
["2026-09-03T13:40:09.498596+00:00", "trade", 7.5501, 40.0]
["2026-09-03T13:40:09.499576+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:40:09.500009+00:00", "trade", 7.5501, 20.0]
["2026-09-03T13:40:09.500367+00:00", "trade", 7.5501, 2558.0]
["2026-09-03T13:40:09.500593+00:00", "trade", 7.5401, 743.0]
["2026-09-03T13:40:09.543318+00:00", "trade", 7.5669, 1.0]
["2026-09-03T13:40:09.608917+00:00", "trade", 7.54, 45.0]
["2026-09-03T13:40:09.622879+00:00", "trade", 7.5343, 25.0]
["2026-09-03T13:40:09.691911+00:00", "trade", 7.5558, 13.0]
["2026-09-03T13:40:09.729429+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:40:09.860111+00:00", "trade", 7.545, 5.0]
["2026-09-03T13:40:09.897445+00:00", "trade", 7.5503, 5.0]
["2026-09-03T13:40:09.934006+00:00", "trade", 7.5595, 100.0]
["2026-09-03T13:40:09.942510+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:40:09.973351+00:00", "trade", 7.5504, 25.0]
["2026-09-03T13:40:09.994946+00:00", "trade", 7.545, 2.0]
["2026-09-03T13:40:09.996492+00:00", "trade", 7.5558, 3.0]
["2026-09-03T13:40:10.030283+00:00", "trade", 7.5301, 7.0]
["2026-09-03T13:40:10.043500+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:40:10.098395+00:00", "trade", 7.545, 46.0]
["2026-09-03T13:40:10.124924+00:00", "trade", 7.5562, 200.0]
["2026-09-03T13:40:10.288550+00:00", "trade", 7.5573, 1000.0]
["2026-09-03T13:40:10.300239+00:00", "trade", 7.5558, 55.0]
["2026-09-03T13:40:10.398796+00:00", "trade", 7.5599, 200.0]
["2026-09-03T13:40:10.400191+00:00", "trade", 7.545, 2.0]
["2026-09-03T13:40:10.426534+00:00", "trade", 7.5528, 69.0]
["2026-09-03T13:40:10.448922+00:00", "trade", 7.545, 9.0]
["2026-09-03T13:40:10.449289+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:40:10.513735+00:00", "trade", 7.5301, 1.0]
["2026-09-03T13:40:10.540508+00:00", "trade", 7.545, 5.0]
["2026-09-03T13:40:10.570929+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:40:10.598576+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:40:10.600194+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:40:10.614469+00:00", "trade", 7.5344, 100.0]
["2026-09-03T13:40:10.637988+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:40:10.640018+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:40:10.674167+00:00", "trade", 7.545, 35.0]
["2026-09-03T13:40:10.680885+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:40:10.733174+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:40:10.741762+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:40:10.895792+00:00", "trade", 7.545, 23.0]
["2026-09-03T13:40:10.898402+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:40:10.923990+00:00", "trade", 7.5599, 1.0]
["2026-09-03T13:40:10.925404+00:00", "trade", 7.5599, 999.0]
["2026-09-03T13:40:10.925443+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:40:11.090398+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:40:11.090677+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:40:11.170767+00:00", "trade", 7.545, 10.0]
["2026-09-03T13:40:11.198345+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:40:11.198410+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:40:11.198418+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:40:11.198679+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:40:11.199021+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:11.199392+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:11.199467+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:11.199828+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:11.200039+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:40:11.200169+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:11.200625+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:11.201156+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:40:11.205749+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:40:11.210401+00:00", "trade", 7.565, 10.0]
["2026-09-03T13:40:11.277350+00:00", "trade", 7.565, 5.0]
["2026-09-03T13:40:11.320680+00:00", "trade", 7.5799, 500.0]
["2026-09-03T13:40:11.388070+00:00", "trade", 7.5501, 70.0]
["2026-09-03T13:40:11.402412+00:00", "trade", 7.565, 500.0]
["2026-09-03T13:40:11.406980+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:40:11.407187+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:11.407190+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:40:11.407190+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:40:11.407267+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:40:11.407671+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:40:11.407879+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:40:11.407949+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:40:11.411090+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:11.433175+00:00", "trade", 7.599, 1.0]
["2026-09-03T13:40:11.433199+00:00", "trade", 7.599, 1.0]
["2026-09-03T13:40:11.434645+00:00", "trade", 7.58, 67.0]
["2026-09-03T13:40:11.443910+00:00", "trade", 7.585, 30.0]
["2026-09-03T13:40:11.473625+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:11.475144+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:11.475144+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:11.531665+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:40:11.532721+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:11.540927+00:00", "trade", 7.5809, 3.0]
["2026-09-03T13:40:11.594353+00:00", "trade", 7.5975, 10.0]
["2026-09-03T13:40:11.608763+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:11.618687+00:00", "trade", 7.598, 131.0]
["2026-09-03T13:40:11.619738+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:11.988146+00:00", "trade", 7.5808, 6.0]
["2026-09-03T13:40:12.109122+00:00", "trade", 7.598, 10.0]
["2026-09-03T13:40:12.133864+00:00", "trade", 7.5955, 32.0]
["2026-09-03T13:40:12.143911+00:00", "trade", 7.5999, 528.0]
["2026-09-03T13:40:12.143968+00:00", "trade", 7.6, 34.0]
["2026-09-03T13:40:12.143972+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.143977+00:00", "trade", 7.6, 1340.0]
["2026-09-03T13:40:12.143977+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.144062+00:00", "trade", 7.6, 1626.0]
["2026-09-03T13:40:12.144065+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:40:12.144067+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.144071+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:12.144074+00:00", "trade", 7.6, 58.0]
["2026-09-03T13:40:12.144074+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:12.144227+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.144380+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:40:12.144507+00:00", "trade", 7.6, 34.0]
["2026-09-03T13:40:12.144518+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.144583+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.144708+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.144708+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.144783+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.144974+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.145545+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.145786+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.145786+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.145856+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.146833+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.147114+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.148066+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.177778+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:12.245454+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:40:12.314742+00:00", "trade", 7.6081, 300.0]
["2026-09-03T13:40:12.351863+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:12.357170+00:00", "trade", 7.6075, 32.0]
["2026-09-03T13:40:12.444818+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.453901+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:12.458581+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:40:12.458891+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.458908+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:40:12.459230+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:40:12.459543+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.483305+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.487654+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:40:12.488105+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:40:12.524446+00:00", "trade", 7.595, 4.0]
["2026-09-03T13:40:12.524813+00:00", "trade", 7.595, 1.0]
["2026-09-03T13:40:12.533483+00:00", "trade", 7.5913, 1.0]
["2026-09-03T13:40:12.559179+00:00", "trade", 7.595, 500.0]
["2026-09-03T13:40:12.590015+00:00", "trade", 7.5987, 1.0]
["2026-09-03T13:40:12.604674+00:00", "trade", 7.5996, 100.0]
["2026-09-03T13:40:12.605072+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:40:12.606259+00:00", "trade", 7.595, 13.0]
["2026-09-03T13:40:12.642249+00:00", "trade", 7.59, 70.0]
["2026-09-03T13:40:12.642375+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:40:12.642379+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.642925+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:40:12.642983+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:12.643120+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.643155+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.643250+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:12.643250+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.643361+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.643560+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:40:12.643695+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:40:12.662406+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.738370+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:40:12.756241+00:00", "trade", 7.5975, 10.0]
["2026-09-03T13:40:12.785342+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:40:12.802438+00:00", "trade", 7.5975, 15.0]
["2026-09-03T13:40:12.821873+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:40:12.823277+00:00", "trade", 7.5996, 100.0]
["2026-09-03T13:40:12.823384+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.824982+00:00", "trade", 7.6, 3000.0]
["2026-09-03T13:40:12.824983+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.825012+00:00", "trade", 7.5999, 1400.0]
["2026-09-03T13:40:12.825070+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:40:12.825073+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:40:12.825076+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:40:12.825076+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:40:12.825098+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.825194+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:40:12.825605+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:12.825608+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:40:12.826326+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:12.840036+00:00", "trade", 7.595, 25.0]
["2026-09-03T13:40:12.840138+00:00", "trade", 7.5838, 500.0]
["2026-09-03T13:40:12.848240+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:40:12.851502+00:00", "trade", 7.61, 1500.0]
["2026-09-03T13:40:12.852104+00:00", "trade", 7.6058, 4.0]
["2026-09-03T13:40:12.904994+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:40:12.905472+00:00", "trade", 7.6099, 300.0]
["2026-09-03T13:40:12.906643+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:40:12.906645+00:00", "trade", 7.61, 251.0]
["2026-09-03T13:40:12.906648+00:00", "trade", 7.61, 39.0]
["2026-09-03T13:40:12.906648+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:40:12.906666+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:40:12.906672+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:12.906672+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:40:12.906675+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:40:12.906713+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906753+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906768+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906798+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906823+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906828+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906838+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:40:12.906903+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:12.907259+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:12.907414+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:40:12.907465+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:12.907775+00:00", "trade", 7.6099, 8.0]
["2026-09-03T13:40:12.907802+00:00", "trade", 7.6099, 3.0]
["2026-09-03T13:40:12.907845+00:00", "trade", 7.62, 28.0]
["2026-09-03T13:40:12.907845+00:00", "trade", 7.62, 209.0]
["2026-09-03T13:40:12.907846+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:12.907850+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:40:12.907861+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:40:12.907961+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:12.908006+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:12.908066+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:12.908111+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.908112+00:00", "trade", 7.62, 140.0]
["2026-09-03T13:40:12.908112+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:40:12.908112+00:00", "trade", 7.62, 7.0]
["2026-09-03T13:40:12.908130+00:00", "trade", 7.6099, 1.0]
["2026-09-03T13:40:12.908151+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.908154+00:00", "trade", 7.6099, 251.0]
["2026-09-03T13:40:12.908184+00:00", "trade", 7.6099, 39.0]
["2026-09-03T13:40:12.908257+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.908292+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.908482+00:00", "trade", 7.6099, 30.0]
["2026-09-03T13:40:12.908703+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.909159+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.909189+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.912136+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.912161+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.918824+00:00", "trade", 7.6099, 568.0]
["2026-09-03T13:40:12.919293+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:12.923524+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:40:12.960864+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:40:13.016219+00:00", "trade", 7.6295, 100.0]
["2026-09-03T13:40:13.053156+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:40:13.097612+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.118117+00:00", "trade", 7.62, 186.0]
["2026-09-03T13:40:13.149052+00:00", "trade", 7.6257, 5.0]
["2026-09-03T13:40:13.173428+00:00", "trade", 7.6257, 5.0]
["2026-09-03T13:40:13.207295+00:00", "trade", 7.615, 1500.0]
["2026-09-03T13:40:13.207812+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:40:13.207905+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.208194+00:00", "trade", 7.62, 30.0]
["2026-09-03T13:40:13.208978+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.209068+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.209574+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.212306+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.215473+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.216982+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.223196+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:40:13.369575+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:40:13.376444+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:40:13.386151+00:00", "trade", 7.6289, 26.0]
["2026-09-03T13:40:13.391718+00:00", "trade", 7.6299, 65.0]
["2026-09-03T13:40:13.405596+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.405656+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.405656+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.406964+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.407079+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.413026+00:00", "trade", 7.6269, 1.0]
["2026-09-03T13:40:13.452324+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:40:13.478679+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:40:13.514723+00:00", "trade", 7.615, 20.0]
["2026-09-03T13:40:13.544737+00:00", "trade", 7.615, 300.0]
["2026-09-03T13:40:13.586181+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.590697+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.643579+00:00", "trade", 7.6257, 12.0]
["2026-09-03T13:40:13.672115+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.672117+00:00", "trade", 7.63, 500.0]
["2026-09-03T13:40:13.672217+00:00", "trade", 7.63, 220.0]
["2026-09-03T13:40:13.672217+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:40:13.672220+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:40:13.672223+00:00", "trade", 7.63, 300.0]
["2026-09-03T13:40:13.672226+00:00", "trade", 7.63, 411.0]
["2026-09-03T13:40:13.672226+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.672231+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:13.672232+00:00", "trade", 7.63, 1000.0]
["2026-09-03T13:40:13.672232+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:13.672235+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:40:13.672235+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:13.672241+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:13.672241+00:00", "trade", 7.63, 105.0]
["2026-09-03T13:40:13.672241+00:00", "trade", 7.63, 250.0]
["2026-09-03T13:40:13.672244+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:40:13.672244+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:40:13.672306+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672341+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672411+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672487+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672518+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:40:13.672523+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:13.672529+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:13.672529+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:13.672535+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:13.672541+00:00", "trade", 7.63, 400.0]
["2026-09-03T13:40:13.672541+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672602+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672617+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672637+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672677+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:40:13.672680+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:13.672762+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672787+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672817+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:13.672832+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:40:13.672966+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:13.672966+00:00", "trade", 7.64, 56.0]
["2026-09-03T13:40:13.672977+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.672981+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:13.672984+00:00", "trade", 7.64, 430.0]
["2026-09-03T13:40:13.672987+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:40:13.672996+00:00", "trade", 7.64, 694.0]
["2026-09-03T13:40:13.672998+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.672999+00:00", "trade", 7.64, 176.0]
["2026-09-03T13:40:13.673002+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:13.673002+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:13.673005+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:13.673035+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:13.673035+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:13.673038+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.673041+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:40:13.673041+00:00", "trade", 7.64, 600.0]
["2026-09-03T13:40:13.673044+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:13.673050+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:13.673058+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.673098+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.673113+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:13.673128+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:13.673138+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.673208+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.673378+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.673380+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:13.673558+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:13.674087+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:13.674200+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.674296+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.675275+00:00", "trade", 7.6475, 66.0]
["2026-09-03T13:40:13.676401+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.676625+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:13.676670+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:13.678715+00:00", "trade", 7.64, 19.0]
["2026-09-03T13:40:13.679022+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.679628+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.679714+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.679765+00:00", "trade", 7.65, 300.0]
["2026-09-03T13:40:13.679801+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:13.679858+00:00", "trade", 7.65, 97.0]
["2026-09-03T13:40:13.679888+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:13.680054+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.680089+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.680787+00:00", "trade", 7.65, 950.0]
["2026-09-03T13:40:13.681897+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:40:13.683698+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.684740+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.684781+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.705395+00:00", "trade", 7.6325, 30.0]
["2026-09-03T13:40:13.724711+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.725833+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.725853+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.730312+00:00", "trade", 7.648, 222.0]
["2026-09-03T13:40:13.769426+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:13.769878+00:00", "trade", 7.64, 400.0]
["2026-09-03T13:40:13.770049+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.773290+00:00", "trade", 7.6325, 20.0]
["2026-09-03T13:40:13.783016+00:00", "trade", 7.6325, 9.0]
["2026-09-03T13:40:13.847796+00:00", "trade", 7.6475, 10.0]
["2026-09-03T13:40:13.864898+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:13.864904+00:00", "trade", 7.65, 51.0]
["2026-09-03T13:40:13.864907+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:13.864907+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:13.864910+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:40:13.864913+00:00", "trade", 7.65, 150.0]
["2026-09-03T13:40:13.864915+00:00", "trade", 7.65, 126.0]
["2026-09-03T13:40:13.865366+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.865872+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.889418+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.889424+00:00", "trade", 7.65, 188.0]
["2026-09-03T13:40:13.889824+00:00", "trade", 7.6325, 7.0]
["2026-09-03T13:40:13.889944+00:00", "trade", 7.65, 312.0]
["2026-09-03T13:40:13.897402+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.897597+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.898635+00:00", "trade", 7.6475, 5.0]
["2026-09-03T13:40:13.899435+00:00", "trade", 7.6475, 23.0]
["2026-09-03T13:40:13.910669+00:00", "trade", 7.6495, 262.0]
["2026-09-03T13:40:13.928240+00:00", "trade", 7.65, 60.0]
["2026-09-03T13:40:13.935049+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:40:13.957903+00:00", "trade", 7.65, 33.0]
["2026-09-03T13:40:13.966512+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.969685+00:00", "trade", 7.65, 800.0]
["2026-09-03T13:40:13.971278+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.971288+00:00", "trade", 7.65, 111.0]
["2026-09-03T13:40:13.978695+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:13.978698+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:13.978701+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:13.978701+00:00", "trade", 7.65, 807.0]
["2026-09-03T13:40:13.978713+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:13.978746+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:13.978811+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:13.979297+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:13.979507+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:13.979618+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.979807+00:00", "trade", 7.65, 374.0]
["2026-09-03T13:40:13.979807+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:40:13.979810+00:00", "trade", 7.65, 12.0]
["2026-09-03T13:40:13.979810+00:00", "trade", 7.65, 39.0]
["2026-09-03T13:40:13.979974+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.979979+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:13.980109+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.980239+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.980906+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:13.985157+00:00", "trade", 7.6475, 16.0]
["2026-09-03T13:40:14.006204+00:00", "trade", 7.63, 1100.0]
["2026-09-03T13:40:14.006715+00:00", "trade", 7.63, 900.0]
["2026-09-03T13:40:14.011039+00:00", "trade", 7.632, 131.0]
["2026-09-03T13:40:14.011412+00:00", "trade", 7.632, 1.0]
["2026-09-03T13:40:14.014746+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.027314+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.038447+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.040116+00:00", "trade", 7.6437, 2.0]
["2026-09-03T13:40:14.045035+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.047229+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.047670+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.050592+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.050954+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:40:14.055615+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:40:14.065839+00:00", "trade", 7.6469, 12.0]
["2026-09-03T13:40:14.075546+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.076250+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.076303+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.076348+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.077281+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:14.077335+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.083605+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.087316+00:00", "trade", 7.6469, 1.0]
["2026-09-03T13:40:14.090594+00:00", "trade", 7.64, 30.0]
["2026-09-03T13:40:14.093409+00:00", "trade", 7.6477, 100.0]
["2026-09-03T13:40:14.107341+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:40:14.111975+00:00", "trade", 7.6475, 10.0]
["2026-09-03T13:40:14.112537+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.121174+00:00", "trade", 7.65, 300.0]
["2026-09-03T13:40:14.146738+00:00", "trade", 7.6316, 2000.0]
["2026-09-03T13:40:14.162898+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.163268+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.195204+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:14.195399+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:40:14.220584+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:14.231143+00:00", "trade", 7.63, 38.0]
["2026-09-03T13:40:14.234487+00:00", "trade", 7.6475, 10.0]
["2026-09-03T13:40:14.269619+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:14.288979+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.307816+00:00", "trade", 7.64, 34.0]
["2026-09-03T13:40:14.308174+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.327408+00:00", "trade", 7.6475, 1.0]
["2026-09-03T13:40:14.346551+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:40:14.361813+00:00", "trade", 7.6475, 10.0]
["2026-09-03T13:40:14.362270+00:00", "trade", 7.6475, 75.0]
["2026-09-03T13:40:14.362652+00:00", "trade", 7.6475, 6.0]
["2026-09-03T13:40:14.370461+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:14.371556+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:40:14.371598+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:40:14.371697+00:00", "trade", 7.63, 36.0]
["2026-09-03T13:40:14.371869+00:00", "trade", 7.6325, 10.0]
["2026-09-03T13:40:14.386757+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:14.392173+00:00", "trade", 7.6325, 20.0]
["2026-09-03T13:40:14.439025+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.439253+00:00", "trade", 7.64, 49.0]
["2026-09-03T13:40:14.444212+00:00", "trade", 7.65, 11.0]
["2026-09-03T13:40:14.444215+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:40:14.444279+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.444332+00:00", "trade", 7.65, 38.0]
["2026-09-03T13:40:14.448549+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.448579+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.448770+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.451589+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:40:14.464369+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.465265+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.483651+00:00", "trade", 7.6475, 1.0]
["2026-09-03T13:40:14.489013+00:00", "trade", 7.6475, 52.0]
["2026-09-03T13:40:14.505311+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.505321+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.505324+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.506938+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:14.507400+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.509377+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.513963+00:00", "trade", 7.6475, 2.0]
["2026-09-03T13:40:14.520636+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:14.524672+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:14.526380+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:14.526780+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:40:14.536629+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.536631+00:00", "trade", 7.63, 278.0]
["2026-09-03T13:40:14.536649+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.536706+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:14.536719+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.536995+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537015+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:14.537019+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:14.537110+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:14.537110+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:14.537145+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:14.537341+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537381+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537491+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.537538+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.537541+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537542+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.537546+00:00", "trade", 7.64, 99.0]
["2026-09-03T13:40:14.537551+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.537582+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537616+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537637+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537756+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.537757+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.537877+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.537977+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:14.538029+00:00", "trade", 7.64, 103.0]
["2026-09-03T13:40:14.538058+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.538073+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.538132+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:14.538223+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.539461+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.539626+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.541367+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:40:14.541606+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.541837+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.558902+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.562670+00:00", "trade", 7.6301, 24.0]
["2026-09-03T13:40:14.594760+00:00", "trade", 7.64, 167.0]
["2026-09-03T13:40:14.609055+00:00", "trade", 7.6475, 50.0]
["2026-09-03T13:40:14.621334+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.656262+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:14.657076+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.657101+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.659787+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:14.681865+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:14.691037+00:00", "trade", 7.648, 300.0]
["2026-09-03T13:40:14.719481+00:00", "trade", 7.6475, 6.0]
["2026-09-03T13:40:14.727129+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:14.740459+00:00", "trade", 7.6475, 30.0]
["2026-09-03T13:40:14.743948+00:00", "trade", 7.6475, 65.0]
["2026-09-03T13:40:14.749337+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.756455+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:14.770363+00:00", "trade", 7.6494, 2.0]
["2026-09-03T13:40:14.774828+00:00", "trade", 7.6301, 200.0]
["2026-09-03T13:40:14.777926+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:40:14.805489+00:00", "trade", 7.648, 142.0]
["2026-09-03T13:40:14.820002+00:00", "trade", 7.64, 32.0]
["2026-09-03T13:40:14.847584+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:14.858737+00:00", "trade", 7.6499, 20.0]
["2026-09-03T13:40:14.865993+00:00", "trade", 7.6499, 25.0]
["2026-09-03T13:40:14.883324+00:00", "trade", 7.648, 11.0]
["2026-09-03T13:40:14.935206+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:14.969837+00:00", "trade", 7.6325, 69.0]
["2026-09-03T13:40:14.975036+00:00", "trade", 7.64, 464.0]
["2026-09-03T13:40:14.985426+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:14.989810+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:14.998218+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:15.000377+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:40:15.007829+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:15.009062+00:00", "trade", 7.6475, 12.0]
["2026-09-03T13:40:15.022796+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:15.066673+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:15.093013+00:00", "trade", 7.64, 75.0]
["2026-09-03T13:40:15.130103+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:15.132238+00:00", "trade", 7.64, 11.0]
["2026-09-03T13:40:15.136430+00:00", "trade", 7.6499, 66.0]
["2026-09-03T13:40:15.139831+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:15.150393+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:40:15.151809+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:15.152025+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:40:15.152056+00:00", "trade", 7.65, 21.0]
["2026-09-03T13:40:15.161802+00:00", "trade", 7.6477, 100.0]
["2026-09-03T13:40:15.168051+00:00", "trade", 7.6475, 50.0]
["2026-09-03T13:40:15.173533+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:40:15.238021+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:15.238027+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:15.238030+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:40:15.238042+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:15.238044+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:15.238290+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:15.238292+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:15.238295+00:00", "trade", 7.63, 99.0]
["2026-09-03T13:40:15.238295+00:00", "trade", 7.63, 300.0]
["2026-09-03T13:40:15.238295+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:15.238295+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:15.238330+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:15.244231+00:00", "trade", 7.62, 280.0]
["2026-09-03T13:40:15.249458+00:00", "trade", 7.6225, 2.0]
["2026-09-03T13:40:15.255066+00:00", "trade", 7.6381, 200.0]
["2026-09-03T13:40:15.284692+00:00", "trade", 7.6328, 40.0]
["2026-09-03T13:40:15.300140+00:00", "trade", 7.6337, 40.0]
["2026-09-03T13:40:15.301391+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:40:15.315233+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:40:15.320766+00:00", "trade", 7.62, 300.0]
["2026-09-03T13:40:15.320766+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:40:15.321333+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:15.321363+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:15.322294+00:00", "trade", 7.61, 1000.0]
["2026-09-03T13:40:15.325372+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:15.325402+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:15.325708+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:40:15.333234+00:00", "trade", 7.6362, 300.0]
["2026-09-03T13:40:15.336340+00:00", "trade", 7.6362, 150.0]
["2026-09-03T13:40:15.336813+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:40:15.359529+00:00", "trade", 7.61, 55.0]
["2026-09-03T13:40:15.364996+00:00", "trade", 7.6143, 1.0]
["2026-09-03T13:40:15.375250+00:00", "trade", 7.63, 900.0]
["2026-09-03T13:40:15.384151+00:00", "trade", 7.625, 2000.0]
["2026-09-03T13:40:15.428952+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:40:15.459132+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:15.464063+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:15.478639+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:40:15.479665+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:15.507520+00:00", "trade", 7.6187, 2.0]
["2026-09-03T13:40:15.527882+00:00", "trade", 7.619, 500.0]
["2026-09-03T13:40:15.529238+00:00", "trade", 7.6105, 100.0]
["2026-09-03T13:40:15.533791+00:00", "trade", 7.6196, 100.0]
["2026-09-03T13:40:15.537292+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:15.537574+00:00", "trade", 7.62, 58.0]
["2026-09-03T13:40:15.538901+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:15.539712+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:15.626309+00:00", "trade", 7.6198, 2.0]
["2026-09-03T13:40:15.653440+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:40:15.653734+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.654055+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:15.659030+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:40:15.665778+00:00", "trade", 7.6161, 100.0]
["2026-09-03T13:40:15.671786+00:00", "trade", 7.6187, 10.0]
["2026-09-03T13:40:15.676298+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:40:15.676298+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.676312+00:00", "trade", 7.61, 17.0]
["2026-09-03T13:40:15.676313+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.676318+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:40:15.676322+00:00", "trade", 7.61, 18.0]
["2026-09-03T13:40:15.678528+00:00", "trade", 7.6, 531.0]
["2026-09-03T13:40:15.731075+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:40:15.773926+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:40:15.774427+00:00", "trade", 7.6185, 1000.0]
["2026-09-03T13:40:15.813255+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:40:15.826420+00:00", "trade", 7.6047, 100.0]
["2026-09-03T13:40:15.860425+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:40:15.869549+00:00", "trade", 7.6175, 1.0]
["2026-09-03T13:40:15.879915+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:40:15.906627+00:00", "trade", 7.6135, 2.0]
["2026-09-03T13:40:15.927900+00:00", "trade", 7.6175, 5.0]
["2026-09-03T13:40:15.944533+00:00", "trade", 7.62, 9.0]
["2026-09-03T13:40:15.944821+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:40:15.978276+00:00", "trade", 7.6066, 75.0]
["2026-09-03T13:40:15.995504+00:00", "trade", 7.6175, 1.0]
["2026-09-03T13:40:16.006540+00:00", "trade", 7.6199, 100.0]
["2026-09-03T13:40:16.006790+00:00", "trade", 7.6199, 54.0]
["2026-09-03T13:40:16.006895+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:16.007106+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:16.007458+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:40:16.007617+00:00", "trade", 7.62, 70.0]
["2026-09-03T13:40:16.008625+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:16.008675+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:16.008693+00:00", "trade", 7.62, 351.0]
["2026-09-03T13:40:16.008695+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:40:16.008736+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:16.009827+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.010299+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.011792+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.012080+00:00", "trade", 7.63, 1200.0]
["2026-09-03T13:40:16.012238+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.013245+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.013301+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.013456+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.013486+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.013722+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.013762+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.013962+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.014047+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.014438+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.014483+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.014945+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:40:16.014960+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:40:16.031873+00:00", "trade", 7.622, 100.0]
["2026-09-03T13:40:16.032751+00:00", "trade", 7.615, 3.0]
["2026-09-03T13:40:16.059063+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:40:16.069342+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:40:16.106153+00:00", "trade", 7.62, 35.0]
["2026-09-03T13:40:16.107879+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:40:16.110781+00:00", "trade", 7.61, 77.0]
["2026-09-03T13:40:16.167069+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:40:16.241313+00:00", "trade", 7.6299, 24.0]
["2026-09-03T13:40:16.247210+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:40:16.250283+00:00", "trade", 7.6083, 65.0]
["2026-09-03T13:40:16.251675+00:00", "trade", 7.6001, 12.0]
["2026-09-03T13:40:16.289325+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:40:16.302770+00:00", "trade", 7.627, 35.0]
["2026-09-03T13:40:16.302834+00:00", "trade", 7.627, 25.0]
["2026-09-03T13:40:16.337749+00:00", "trade", 7.615, 200.0]
["2026-09-03T13:40:16.466528+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:40:16.466883+00:00", "trade", 7.62, 70.0]
["2026-09-03T13:40:16.474554+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:40:16.513701+00:00", "trade", 7.6232, 1.0]
["2026-09-03T13:40:16.528926+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:40:16.539271+00:00", "trade", 7.62, 46.0]
["2026-09-03T13:40:16.549661+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:40:16.585708+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:40:16.586201+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:16.586385+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:16.586507+00:00", "trade", 7.62, 70.0]
["2026-09-03T13:40:16.586559+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:16.586562+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:40:16.586716+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:40:16.587854+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:40:16.588342+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:40:16.592806+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:40:16.596484+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:40:16.601264+00:00", "trade", 7.635, 13.0]
["2026-09-03T13:40:16.617493+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:40:16.664393+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:40:16.672236+00:00", "trade", 7.6238, 108.0]
["2026-09-03T13:40:16.718597+00:00", "trade", 7.6242, 10.0]
["2026-09-03T13:40:16.739960+00:00", "trade", 7.6201, 3.0]
["2026-09-03T13:40:16.762667+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:40:16.787750+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:40:16.864901+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:40:16.871269+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.871319+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.871319+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.887717+00:00", "trade", 7.6333, 150.0]
["2026-09-03T13:40:16.888645+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.888690+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.888725+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:16.969472+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:40:17.050415+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.054103+00:00", "trade", 7.63, 84.0]
["2026-09-03T13:40:17.069015+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:40:17.069962+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.070042+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.088138+00:00", "trade", 7.6225, 50.0]
["2026-09-03T13:40:17.108539+00:00", "trade", 7.6201, 3.0]
["2026-09-03T13:40:17.259291+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:40:17.259681+00:00", "trade", 7.62, 250.0]
["2026-09-03T13:40:17.264592+00:00", "trade", 7.63, 333.0]
["2026-09-03T13:40:17.268673+00:00", "trade", 7.63, 336.0]
["2026-09-03T13:40:17.269031+00:00", "trade", 7.64, 64.0]
["2026-09-03T13:40:17.279120+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:17.376766+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:17.413940+00:00", "trade", 7.63, 34.0]
["2026-09-03T13:40:17.433763+00:00", "trade", 7.6399, 5.0]
["2026-09-03T13:40:17.545088+00:00", "trade", 7.6375, 19.0]
["2026-09-03T13:40:17.545139+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:40:17.546126+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.546176+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.546221+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.546787+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.557231+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:17.595052+00:00", "trade", 7.6225, 3.0]
["2026-09-03T13:40:17.599545+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:40:17.630173+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:40:17.695693+00:00", "trade", 7.6208, 10.0]
["2026-09-03T13:40:17.716502+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:40:17.758720+00:00", "trade", 7.63, 91.0]
["2026-09-03T13:40:17.764560+00:00", "trade", 7.6339, 5.0]
["2026-09-03T13:40:17.766674+00:00", "trade", 7.6205, 5.0]
["2026-09-03T13:40:17.795783+00:00", "trade", 7.6207, 20.0]
["2026-09-03T13:40:17.801461+00:00", "trade", 7.6375, 9.0]
["2026-09-03T13:40:17.801818+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:40:17.827130+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.827180+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.893486+00:00", "trade", 7.6375, 25.0]
["2026-09-03T13:40:17.911646+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.925954+00:00", "trade", 7.62, 113.0]
["2026-09-03T13:40:17.927003+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:17.930603+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:18.060392+00:00", "trade", 7.63, 77.0]
["2026-09-03T13:40:18.068460+00:00", "trade", 7.6201, 200.0]
["2026-09-03T13:40:18.133716+00:00", "trade", 7.6208, 232.0]
["2026-09-03T13:40:18.158366+00:00", "trade", 7.6225, 9.0]
["2026-09-03T13:40:18.198647+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:40:18.201314+00:00", "trade", 7.6201, 25.0]
["2026-09-03T13:40:18.275442+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:18.275516+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.275594+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.275600+00:00", "trade", 7.63, 137.0]
["2026-09-03T13:40:18.292765+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:18.305834+00:00", "trade", 7.6388, 100.0]
["2026-09-03T13:40:18.308958+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309024+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309088+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309151+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309208+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309268+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309325+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309340+00:00", "trade", 7.63, 63.0]
["2026-09-03T13:40:18.309385+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309400+00:00", "trade", 7.63, 174.0]
["2026-09-03T13:40:18.309445+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:18.309468+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.309469+00:00", "trade", 7.63, 1500.0]
["2026-09-03T13:40:18.309505+00:00", "trade", 7.63, 15.0]
["2026-09-03T13:40:18.361253+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:18.390263+00:00", "trade", 7.6225, 50.0]
["2026-09-03T13:40:18.419850+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:18.441132+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:18.466530+00:00", "trade", 7.6223, 100.0]
["2026-09-03T13:40:18.525522+00:00", "trade", 7.64, 90.0]
["2026-09-03T13:40:18.525982+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:18.527994+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:40:18.612991+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.617120+00:00", "trade", 7.6395, 400.0]
["2026-09-03T13:40:18.651384+00:00", "trade", 7.6204, 10.0]
["2026-09-03T13:40:18.659357+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.659462+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.663477+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.726115+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:18.745747+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.757585+00:00", "trade", 7.6225, 20.0]
["2026-09-03T13:40:18.773047+00:00", "trade", 7.6208, 10.0]
["2026-09-03T13:40:18.795430+00:00", "trade", 7.6259, 3.0]
["2026-09-03T13:40:18.796468+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.797270+00:00", "trade", 7.63, 12.0]
["2026-09-03T13:40:18.841124+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.841175+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.841220+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:18.884448+00:00", "trade", 7.63, 1300.0]
["2026-09-03T13:40:18.902984+00:00", "trade", 7.63, 1000.0]
["2026-09-03T13:40:18.938793+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:40:18.939834+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:18.950226+00:00", "trade", 7.62, 55.0]
["2026-09-03T13:40:18.951670+00:00", "trade", 7.63, 55.0]
["2026-09-03T13:40:18.960715+00:00", "trade", 7.63, 135.0]
["2026-09-03T13:40:19.007555+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:19.007556+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:19.007556+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:19.007558+00:00", "trade", 7.64, 330.0]
["2026-09-03T13:40:19.007558+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:19.007561+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:40:19.007596+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:19.007642+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:40:19.007661+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:19.007721+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:19.007776+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:40:19.007907+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.007937+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.007997+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.008147+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.008278+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.008363+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.008618+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.008779+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.009165+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.009190+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.009260+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.010232+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.010232+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.012306+00:00", "trade", 7.65, 212.0]
["2026-09-03T13:40:19.012307+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.012309+00:00", "trade", 7.65, 115.0]
["2026-09-03T13:40:19.012713+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.013249+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.013350+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.016066+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.016993+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.057828+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:19.072864+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:19.076969+00:00", "trade", 7.6363, 20.0]
["2026-09-03T13:40:19.093226+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:40:19.097776+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:19.230981+00:00", "trade", 7.6309, 100.0]
["2026-09-03T13:40:19.231257+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:19.247938+00:00", "trade", 7.6365, 17.0]
["2026-09-03T13:40:19.423701+00:00", "trade", 7.6498, 3000.0]
["2026-09-03T13:40:19.437200+00:00", "trade", 7.648, 150.0]
["2026-09-03T13:40:19.453520+00:00", "trade", 7.6303, 400.0]
["2026-09-03T13:40:19.458055+00:00", "trade", 7.6324, 197.0]
["2026-09-03T13:40:19.458415+00:00", "trade", 7.6324, 1.0]
["2026-09-03T13:40:19.508734+00:00", "trade", 7.6499, 1.0]
["2026-09-03T13:40:19.553165+00:00", "trade", 7.6324, 185.0]
["2026-09-03T13:40:19.558436+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:40:19.559678+00:00", "trade", 7.6484, 1000.0]
["2026-09-03T13:40:19.592222+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:19.617948+00:00", "trade", 7.65, 136.0]
["2026-09-03T13:40:19.641978+00:00", "trade", 7.6499, 100.0]
["2026-09-03T13:40:19.644270+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:19.644272+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.644339+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:40:19.644342+00:00", "trade", 7.65, 462.0]
["2026-09-03T13:40:19.644342+00:00", "trade", 7.65, 1200.0]
["2026-09-03T13:40:19.644342+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:19.644352+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:19.644412+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:40:19.644663+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:19.644667+00:00", "trade", 7.65, 193.0]
["2026-09-03T13:40:19.645229+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:19.645283+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:40:19.645310+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:40:19.645331+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:19.645371+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:40:19.645389+00:00", "trade", 7.6499, 100.0]
["2026-09-03T13:40:19.645410+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:40:19.645443+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:19.645615+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:19.647861+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:40:19.647867+00:00", "trade", 7.66, 14.0]
["2026-09-03T13:40:19.647870+00:00", "trade", 7.66, 56.0]
["2026-09-03T13:40:19.647896+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:19.647906+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.647941+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.647981+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648442+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648457+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648667+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648803+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648923+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.648948+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.649066+00:00", "trade", 7.6597, 10.0]
["2026-09-03T13:40:19.649187+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:40:19.649530+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:40:19.649533+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:19.649535+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:40:19.649570+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:19.649572+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:40:19.649590+00:00", "trade", 7.66, 217.0]
["2026-09-03T13:40:19.649590+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:40:19.649590+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.649615+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.649615+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.649695+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.650206+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.650480+00:00", "trade", 7.66, 16.0]
["2026-09-03T13:40:19.650482+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.650783+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.650914+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.650916+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:19.650916+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:19.651028+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.651295+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:40:19.651322+00:00", "trade", 7.66, 34.0]
["2026-09-03T13:40:19.651354+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.651406+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:40:19.651460+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:40:19.651677+00:00", "trade", 7.66, 72.0]
["2026-09-03T13:40:19.651791+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:40:19.652122+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:19.652156+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.652346+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:19.652497+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:40:19.652549+00:00", "trade", 7.6665, 26.0]
["2026-09-03T13:40:19.653219+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:19.653339+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:40:19.653855+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:19.654395+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:40:19.654455+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:19.654630+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:19.654729+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:40:19.654780+00:00", "trade", 7.66, 950.0]
["2026-09-03T13:40:19.654834+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:19.655541+00:00", "trade", 7.6687, 50.0]
["2026-09-03T13:40:19.655772+00:00", "trade", 7.67, 135.0]
["2026-09-03T13:40:19.656608+00:00", "trade", 7.67, 156.0]
["2026-09-03T13:40:19.656831+00:00", "trade", 7.669, 50.0]
["2026-09-03T13:40:19.656843+00:00", "trade", 7.669, 50.0]
["2026-09-03T13:40:19.656870+00:00", "trade", 7.67, 266.0]
["2026-09-03T13:40:19.657474+00:00", "trade", 7.67, 400.0]
["2026-09-03T13:40:19.657498+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:19.657829+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:19.659438+00:00", "trade", 7.67, 500.0]
["2026-09-03T13:40:19.659961+00:00", "trade", 7.67, 73.0]
["2026-09-03T13:40:19.659964+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:19.660018+00:00", "trade", 7.67, 397.0]
["2026-09-03T13:40:19.660020+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.660022+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:19.660340+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.662412+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:40:19.663137+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:19.664440+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.668005+00:00", "trade", 7.6795, 300.0]
["2026-09-03T13:40:19.677298+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:40:19.677301+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:40:19.677301+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:19.677304+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:40:19.677307+00:00", "trade", 7.67, 26.0]
["2026-09-03T13:40:19.677702+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.677989+00:00", "trade", 7.67, 75.0]
["2026-09-03T13:40:19.677995+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:40:19.678108+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.679433+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:19.686583+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.689053+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:40:19.689428+00:00", "trade", 7.6799, 150.0]
["2026-09-03T13:40:19.689450+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:19.689645+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:40:19.689655+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:19.689825+00:00", "trade", 7.6799, 1000.0]
["2026-09-03T13:40:19.689871+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:19.689901+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:40:19.689916+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:19.690063+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:19.690066+00:00", "trade", 7.68, 791.0]
["2026-09-03T13:40:19.690066+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:40:19.690066+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:19.690304+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:19.690352+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:19.690442+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:19.693112+00:00", "trade", 7.6795, 30.0]
["2026-09-03T13:40:19.695322+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:40:19.695969+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:19.698341+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:19.701490+00:00", "trade", 7.69, 750.0]
["2026-09-03T13:40:19.703643+00:00", "trade", 7.6895, 100.0]
["2026-09-03T13:40:19.704088+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:40:19.704090+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:19.704270+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.704759+00:00", "trade", 7.69, 279.0]
["2026-09-03T13:40:19.706641+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706693+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:19.706701+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706702+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:19.706702+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:19.706716+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706716+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706756+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:19.706756+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706759+00:00", "trade", 7.7, 581.0]
["2026-09-03T13:40:19.706783+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:19.706783+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:19.706786+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:19.706843+00:00", "trade", 7.7, 219.0]
["2026-09-03T13:40:19.706843+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:19.706846+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:19.706849+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:19.706849+00:00", "trade", 7.7, 2000.0]
["2026-09-03T13:40:19.706852+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:19.706852+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:40:19.706855+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:19.706855+00:00", "trade", 7.7, 62.0]
["2026-09-03T13:40:19.706858+00:00", "trade", 7.7, 23.0]
["2026-09-03T13:40:19.706945+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:19.706948+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:19.706948+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:19.706951+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:19.706954+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:19.706957+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:40:19.706960+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:40:19.707011+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:19.707016+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707072+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707075+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:19.707075+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:19.707095+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:19.707102+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:19.707102+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707105+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:40:19.707111+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:19.707142+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707212+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707217+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707262+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707297+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707367+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:19.707373+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:19.707377+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:19.707379+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:19.707379+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:19.707443+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:19.707458+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:19.707471+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:40:19.707578+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:19.707604+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:19.707623+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:19.707683+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:19.707778+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:19.707788+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:19.707848+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:19.707895+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:19.707939+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.707944+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:19.707965+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:19.708250+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:19.708435+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.708435+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.708500+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.708665+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.708756+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.709005+00:00", "trade", 7.7258, 8.0]
["2026-09-03T13:40:19.709402+00:00", "trade", 7.73, 136.0]
["2026-09-03T13:40:19.709542+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.709583+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.710014+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.710084+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.710139+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.711136+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.711332+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.711495+00:00", "trade", 7.729, 10.0]
["2026-09-03T13:40:19.711504+00:00", "trade", 7.729, 90.0]
["2026-09-03T13:40:19.712760+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:19.713291+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.713417+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:40:19.714700+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.715022+00:00", "trade", 7.715, 42.0]
["2026-09-03T13:40:19.715161+00:00", "trade", 7.7294, 137.0]
["2026-09-03T13:40:19.719921+00:00", "trade", 7.715, 32.0]
["2026-09-03T13:40:19.724493+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:19.727920+00:00", "trade", 7.725, 51.0]
["2026-09-03T13:40:19.728564+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:40:19.741092+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:19.741093+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:19.741098+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:19.741134+00:00", "trade", 7.722, 500.0]
["2026-09-03T13:40:19.741248+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:19.741258+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.742070+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.748936+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.748956+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.749518+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.750069+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.758082+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:19.765401+00:00", "trade", 7.7286, 2800.0]
["2026-09-03T13:40:19.803716+00:00", "trade", 7.7273, 1000.0]
["2026-09-03T13:40:19.826393+00:00", "trade", 7.726, 100.0]
["2026-09-03T13:40:19.827229+00:00", "trade", 7.7258, 25.0]
["2026-09-03T13:40:19.827512+00:00", "trade", 7.7258, 20.0]
["2026-09-03T13:40:19.827529+00:00", "trade", 7.7258, 10.0]
["2026-09-03T13:40:19.831911+00:00", "trade", 7.7294, 20.0]
["2026-09-03T13:40:19.835895+00:00", "trade", 7.715, 29.0]
["2026-09-03T13:40:19.836178+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:40:19.836257+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:40:19.841897+00:00", "trade", 7.715, 300.0]
["2026-09-03T13:40:19.841943+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:40:19.845521+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:19.846249+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:19.847193+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:19.847482+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:19.861946+00:00", "trade", 7.715, 25.0]
["2026-09-03T13:40:19.882864+00:00", "trade", 7.7273, 1500.0]
["2026-09-03T13:40:19.902026+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:19.902356+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:40:19.902422+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.902577+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.906462+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:19.914698+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:19.962533+00:00", "trade", 7.7001, 7.0]
["2026-09-03T13:40:19.969645+00:00", "trade", 7.71, 36.0]
["2026-09-03T13:40:19.971488+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:19.981135+00:00", "trade", 7.7199, 15.0]
["2026-09-03T13:40:19.981727+00:00", "trade", 7.7133, 50.0]
["2026-09-03T13:40:20.013071+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:40:20.017017+00:00", "trade", 7.7025, 40.0]
["2026-09-03T13:40:20.052964+00:00", "trade", 7.7025, 2.0]
["2026-09-03T13:40:20.053382+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:20.074877+00:00", "trade", 7.7155, 1.0]
["2026-09-03T13:40:20.114650+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:40:20.124742+00:00", "trade", 7.71, 5000.0]
["2026-09-03T13:40:20.167242+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:40:20.168887+00:00", "trade", 7.7025, 1.0]
["2026-09-03T13:40:20.197127+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:20.214770+00:00", "trade", 7.7015, 2000.0]
["2026-09-03T13:40:20.239811+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:20.249112+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.249133+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.249145+00:00", "trade", 7.71, 70.0]
["2026-09-03T13:40:20.249175+00:00", "trade", 7.71, 600.0]
["2026-09-03T13:40:20.249187+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.249196+00:00", "trade", 7.71, 96.0]
["2026-09-03T13:40:20.249251+00:00", "trade", 7.71, 405.0]
["2026-09-03T13:40:20.249335+00:00", "trade", 7.71, 400.0]
["2026-09-03T13:40:20.249374+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.250312+00:00", "trade", 7.71, 400.0]
["2026-09-03T13:40:20.250907+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:20.252504+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.253121+00:00", "trade", 7.72, 96.0]
["2026-09-03T13:40:20.253755+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261243+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261318+00:00", "trade", 7.72, 600.0]
["2026-09-03T13:40:20.261346+00:00", "trade", 7.72, 405.0]
["2026-09-03T13:40:20.261378+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:40:20.261400+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261427+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261451+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261475+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.261517+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:40:20.261535+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:40:20.272631+00:00", "trade", 7.7001, 120.0]
["2026-09-03T13:40:20.280053+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:20.287246+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.333262+00:00", "trade", 7.7023, 100.0]
["2026-09-03T13:40:20.334928+00:00", "trade", 7.71, 400.0]
["2026-09-03T13:40:20.336428+00:00", "trade", 7.7199, 400.0]
["2026-09-03T13:40:20.342939+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:40:20.342942+00:00", "trade", 7.7, 43.0]
["2026-09-03T13:40:20.342948+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:40:20.343264+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:20.343372+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:20.343392+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.343447+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:20.343462+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:20.343467+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:20.343468+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:40:20.343495+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:20.343507+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.343647+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.343658+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:20.343723+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.343724+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:20.343748+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.343978+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.347762+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.353801+00:00", "trade", 7.706, 100.0]
["2026-09-03T13:40:20.371206+00:00", "trade", 7.7047, 200.0]
["2026-09-03T13:40:20.396493+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.396496+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.396548+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396584+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396589+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.396594+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.396604+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396609+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396634+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396639+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.396929+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.396974+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.397176+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:40:20.397338+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:20.397526+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.397561+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.397606+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.397624+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:20.398067+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.398122+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:20.398122+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.398548+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.398694+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:40:20.398794+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.399164+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.399165+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:20.399167+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.399330+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.402874+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:20.402934+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:20.402939+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.402954+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:20.403190+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:20.403930+00:00", "trade", 7.72, 39.0]
["2026-09-03T13:40:20.404001+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.404041+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.404046+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.404456+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404460+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404465+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404480+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:40:20.404487+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404487+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:20.404487+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.404490+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:40:20.404493+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404493+00:00", "trade", 7.73, 34.0]
["2026-09-03T13:40:20.404495+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404498+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:40:20.404504+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.404512+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.404522+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.404538+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.404583+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404788+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404802+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:40:20.404813+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404814+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:40:20.404859+00:00", "trade", 7.73, 320.0]
["2026-09-03T13:40:20.404859+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:20.404863+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404877+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:20.404883+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:40:20.404923+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404939+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.404955+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:40:20.404988+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.405016+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.405028+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:20.405034+00:00", "trade", 7.72, 67.0]
["2026-09-03T13:40:20.405040+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:20.405046+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:20.405082+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:40:20.405114+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.405124+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.405136+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.405139+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.406104+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:40:20.406412+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.407160+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:40:20.407160+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:20.407163+00:00", "trade", 7.74, 42.0]
["2026-09-03T13:40:20.407725+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.407780+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.407800+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:20.407818+00:00", "trade", 7.73, 108.0]
["2026-09-03T13:40:20.407820+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.413790+00:00", "trade", 7.72, 68.0]
["2026-09-03T13:40:20.413790+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:40:20.413793+00:00", "trade", 7.72, 58.0]
["2026-09-03T13:40:20.413870+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.413875+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:40:20.414386+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.415408+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.415524+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:20.421317+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:40:20.423323+00:00", "trade", 7.73, 1200.0]
["2026-09-03T13:40:20.423335+00:00", "trade", 7.73, 1200.0]
["2026-09-03T13:40:20.423540+00:00", "trade", 7.73, 261.0]
["2026-09-03T13:40:20.423675+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:20.423813+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:20.423909+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.423925+00:00", "trade", 7.73, 26.0]
["2026-09-03T13:40:20.423931+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:20.424024+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.424156+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.424981+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.425840+00:00", "trade", 7.73, 4872.0]
["2026-09-03T13:40:20.426029+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426030+00:00", "trade", 7.73, 756.0]
["2026-09-03T13:40:20.426033+00:00", "trade", 7.74, 244.0]
["2026-09-03T13:40:20.426078+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:20.426084+00:00", "trade", 7.74, 99.0]
["2026-09-03T13:40:20.426169+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426194+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426222+00:00", "trade", 7.73, 94.0]
["2026-09-03T13:40:20.426349+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426384+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426484+00:00", "trade", 7.73, 54.0]
["2026-09-03T13:40:20.426505+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.426619+00:00", "trade", 7.73, 56.0]
["2026-09-03T13:40:20.426826+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:20.427011+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.428378+00:00", "trade", 7.7377, 100.0]
["2026-09-03T13:40:20.429001+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:20.429130+00:00", "trade", 7.75, 8129.0]
["2026-09-03T13:40:20.430635+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.430910+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.431274+00:00", "trade", 7.736, 451.0]
["2026-09-03T13:40:20.431845+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:20.461231+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.462016+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:20.463646+00:00", "trade", 7.7377, 100.0]
["2026-09-03T13:40:20.468334+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.468397+00:00", "trade", 7.73, 47.0]
["2026-09-03T13:40:20.468505+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.468581+00:00", "trade", 7.73, 700.0]
["2026-09-03T13:40:20.473284+00:00", "trade", 7.73, 96.0]
["2026-09-03T13:40:20.473988+00:00", "trade", 7.74, 96.0]
["2026-09-03T13:40:20.474075+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:20.477139+00:00", "trade", 7.7375, 25.0]
["2026-09-03T13:40:20.477503+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:40:20.481527+00:00", "trade", 7.73, 99.0]
["2026-09-03T13:40:20.502922+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.509018+00:00", "trade", 7.73, 175.0]
["2026-09-03T13:40:20.520737+00:00", "trade", 7.73, 37.0]
["2026-09-03T13:40:20.521714+00:00", "trade", 7.7399, 37.0]
["2026-09-03T13:40:20.522403+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:20.525317+00:00", "trade", 7.72, 37.0]
["2026-09-03T13:40:20.546075+00:00", "trade", 7.7375, 25.0]
["2026-09-03T13:40:20.549161+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.549164+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.549173+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.549188+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.549281+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.549891+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.551191+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.551374+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.551434+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.551554+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.551768+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.552129+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.552156+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.552183+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.557488+00:00", "trade", 7.7225, 50.0]
["2026-09-03T13:40:20.557999+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:40:20.558053+00:00", "trade", 7.73, 37.0]
["2026-09-03T13:40:20.560209+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.560823+00:00", "trade", 7.7399, 63.0]
["2026-09-03T13:40:20.560850+00:00", "trade", 7.7399, 37.0]
["2026-09-03T13:40:20.561144+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.561226+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.561228+00:00", "trade", 7.72, 108.0]
["2026-09-03T13:40:20.561231+00:00", "trade", 7.72, 192.0]
["2026-09-03T13:40:20.561231+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.561231+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:20.561266+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561349+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.561351+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561725+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:20.561752+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561832+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561892+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561920+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:40:20.561923+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:40:20.561950+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.561952+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561952+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.561953+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.562003+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.562302+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.562600+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.562645+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.562678+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.581443+00:00", "trade", 7.7209, 500.0]
["2026-09-03T13:40:20.584041+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:40:20.584215+00:00", "trade", 7.725, 67.0]
["2026-09-03T13:40:20.584269+00:00", "trade", 7.725, 33.0]
["2026-09-03T13:40:20.584450+00:00", "trade", 7.725, 67.0]
["2026-09-03T13:40:20.585695+00:00", "trade", 7.7399, 67.0]
["2026-09-03T13:40:20.585743+00:00", "trade", 7.7399, 33.0]
["2026-09-03T13:40:20.585788+00:00", "trade", 7.7399, 67.0]
["2026-09-03T13:40:20.585830+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:20.587036+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.588125+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:40:20.588128+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:40:20.588128+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:40:20.588200+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:20.588290+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.588340+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.588476+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.588479+00:00", "trade", 7.7215, 100.0]
["2026-09-03T13:40:20.588566+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.588706+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.588811+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.589328+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.589383+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.590783+00:00", "trade", 7.7215, 26.0]
["2026-09-03T13:40:20.590970+00:00", "trade", 7.7215, 26.0]
["2026-09-03T13:40:20.591249+00:00", "trade", 7.7215, 74.0]
["2026-09-03T13:40:20.596578+00:00", "trade", 7.71, 8000.0]
["2026-09-03T13:40:20.601251+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:20.601654+00:00", "trade", 7.7257, 1.0]
["2026-09-03T13:40:20.605917+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.605967+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.605972+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.605972+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.606017+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.606258+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:20.606261+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.606375+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.606428+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:20.606493+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:20.606529+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:20.606643+00:00", "trade", 7.71, 73.0]
["2026-09-03T13:40:20.606644+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:20.606970+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:40:20.606970+00:00", "trade", 7.71, 116.0]
["2026-09-03T13:40:20.608733+00:00", "trade", 7.7215, 100.0]
["2026-09-03T13:40:20.609051+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.609590+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:40:20.609758+00:00", "trade", 7.72, 116.0]
["2026-09-03T13:40:20.622181+00:00", "trade", 7.7196, 10.0]
["2026-09-03T13:40:20.622852+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.622902+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.624110+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.635678+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.635680+00:00", "trade", 7.7, 74.0]
["2026-09-03T13:40:20.635753+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:20.636079+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:20.636254+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:20.636429+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:40:20.636537+00:00", "trade", 7.7065, 100.0]
["2026-09-03T13:40:20.636618+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:20.637887+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.638067+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:40:20.644160+00:00", "trade", 7.7158, 10.0]
["2026-09-03T13:40:20.653789+00:00", "trade", 7.7162, 302.0]
["2026-09-03T13:40:20.658760+00:00", "trade", 7.72, 151.0]
["2026-09-03T13:40:20.678436+00:00", "trade", 7.7153, 511.0]
["2026-09-03T13:40:20.711746+00:00", "trade", 7.705, 5000.0]
["2026-09-03T13:40:20.714482+00:00", "trade", 7.708, 14.0]
["2026-09-03T13:40:20.725570+00:00", "trade", 7.717, 100.0]
["2026-09-03T13:40:20.737060+00:00", "trade", 7.7025, 25.0]
["2026-09-03T13:40:20.741051+00:00", "trade", 7.7195, 10.0]
["2026-09-03T13:40:20.743455+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.743710+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.745631+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:20.745832+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:40:20.746112+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:20.747510+00:00", "trade", 7.7196, 100.0]
["2026-09-03T13:40:20.747718+00:00", "trade", 7.7199, 400.0]
["2026-09-03T13:40:20.751170+00:00", "trade", 7.7025, 50.0]
["2026-09-03T13:40:20.755945+00:00", "trade", 7.7175, 12.0]
["2026-09-03T13:40:20.763379+00:00", "trade", 7.7196, 8.0]
["2026-09-03T13:40:20.772233+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.772554+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.786008+00:00", "trade", 7.71, 4000.0]
["2026-09-03T13:40:20.799405+00:00", "trade", 7.7196, 10.0]
["2026-09-03T13:40:20.801678+00:00", "trade", 7.71, 1300.0]
["2026-09-03T13:40:20.802149+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.802199+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.802199+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.802255+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.802701+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.802816+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.803488+00:00", "trade", 7.7175, 7.0]
["2026-09-03T13:40:20.808153+00:00", "trade", 7.7025, 5.0]
["2026-09-03T13:40:20.816609+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:20.820939+00:00", "trade", 7.7166, 148.0]
["2026-09-03T13:40:20.822668+00:00", "trade", 7.719, 52.0]
["2026-09-03T13:40:20.823793+00:00", "trade", 7.717, 100.0]
["2026-09-03T13:40:20.846903+00:00", "trade", 7.701, 10.0]
["2026-09-03T13:40:20.846939+00:00", "trade", 7.701, 90.0]
["2026-09-03T13:40:20.870960+00:00", "trade", 7.7025, 50.0]
["2026-09-03T13:40:20.889550+00:00", "trade", 7.7175, 5.0]
["2026-09-03T13:40:20.889598+00:00", "trade", 7.71, 89.0]
["2026-09-03T13:40:20.896446+00:00", "trade", 7.7122, 3.0]
["2026-09-03T13:40:20.900418+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:40:20.900535+00:00", "trade", 7.71, 110.0]
["2026-09-03T13:40:20.901381+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:20.908920+00:00", "trade", 7.7023, 100.0]
["2026-09-03T13:40:20.918293+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:40:20.918744+00:00", "trade", 7.7199, 14.0]
["2026-09-03T13:40:20.930562+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:20.952108+00:00", "trade", 7.71, 96.0]
["2026-09-03T13:40:20.954667+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:20.955610+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:21.026662+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:21.034017+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:40:21.037981+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:21.039130+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:40:21.054310+00:00", "trade", 7.7177, 100.0]
["2026-09-03T13:40:21.054457+00:00", "trade", 7.7175, 50.0]
["2026-09-03T13:40:21.068236+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:21.068341+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:40:21.070001+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:40:21.076680+00:00", "trade", 7.7003, 150.0]
["2026-09-03T13:40:21.082757+00:00", "trade", 7.7001, 600.0]
["2026-09-03T13:40:21.086282+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.086417+00:00", "trade", 7.72, 86.0]
["2026-09-03T13:40:21.086417+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:40:21.088372+00:00", "trade", 7.7188, 10.0]
["2026-09-03T13:40:21.094317+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:21.122034+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:40:21.128794+00:00", "trade", 7.715, 6.0]
["2026-09-03T13:40:21.146825+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:40:21.156003+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:40:21.164552+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:21.164760+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:21.164985+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:21.165331+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:21.165752+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:21.166958+00:00", "trade", 7.7161, 50.0]
["2026-09-03T13:40:21.169412+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:21.182108+00:00", "trade", 7.7113, 5.0]
["2026-09-03T13:40:21.200076+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:40:21.207206+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:40:21.211389+00:00", "trade", 7.7199, 10.0]
["2026-09-03T13:40:21.213410+00:00", "trade", 7.7188, 25.0]
["2026-09-03T13:40:21.217956+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:21.218120+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218185+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218255+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218310+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218323+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:21.218481+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218626+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218872+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218957+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.218972+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.219007+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.219042+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.219123+00:00", "trade", 7.7188, 2.0]
["2026-09-03T13:40:21.219258+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.222099+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.222906+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.225352+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.266525+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:21.269962+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:21.272693+00:00", "trade", 7.7222, 10.0]
["2026-09-03T13:40:21.272912+00:00", "trade", 7.7222, 50.0]
["2026-09-03T13:40:21.275525+00:00", "trade", 7.7275, 3.0]
["2026-09-03T13:40:21.283603+00:00", "trade", 7.71, 245.0]
["2026-09-03T13:40:21.290125+00:00", "trade", 7.7244, 5.0]
["2026-09-03T13:40:21.290630+00:00", "trade", 7.7101, 10.0]
["2026-09-03T13:40:21.294886+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:21.323568+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:40:21.324107+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.324153+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.328755+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:21.332761+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:40:21.346918+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:21.354842+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:21.360700+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:21.369367+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:21.378340+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:21.381853+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:21.385681+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.386619+00:00", "trade", 7.7105, 35.0]
["2026-09-03T13:40:21.396835+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397358+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:21.397417+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397462+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397749+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:21.397752+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:21.397773+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397806+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:40:21.397875+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:40:21.397933+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397933+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397978+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.397998+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.398003+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.398008+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.398174+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.398189+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.398730+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.398730+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:21.406827+00:00", "trade", 7.731, 204.0]
["2026-09-03T13:40:21.407631+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:21.419662+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:21.420516+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:40:21.434141+00:00", "trade", 7.735, 524.0]
["2026-09-03T13:40:21.435293+00:00", "trade", 7.735, 28.0]
["2026-09-03T13:40:21.436345+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:40:21.458427+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:40:21.462851+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:40:21.465136+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.465777+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.466384+00:00", "trade", 7.7387, 31.0]
["2026-09-03T13:40:21.466730+00:00", "trade", 7.7387, 25.0]
["2026-09-03T13:40:21.467196+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.467301+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:40:21.467304+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:40:21.467951+00:00", "trade", 7.73, 62.0]
["2026-09-03T13:40:21.467954+00:00", "trade", 7.73, 33.0]
["2026-09-03T13:40:21.467955+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.467957+00:00", "trade", 7.73, 105.0]
["2026-09-03T13:40:21.468546+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.468666+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.470883+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.473090+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.473598+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.473914+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.477026+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.477162+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.477354+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.478178+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.478355+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:21.478957+00:00", "trade", 7.73, 42.0]
["2026-09-03T13:40:21.481134+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:21.483062+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.498182+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.504623+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:21.518264+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:21.518907+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:21.522137+00:00", "trade", 7.7259, 100.0]
["2026-09-03T13:40:21.523493+00:00", "trade", 7.72, 33.0]
["2026-09-03T13:40:21.538231+00:00", "trade", 7.7381, 280.0]
["2026-09-03T13:40:21.563506+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:21.570050+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:40:21.580407+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.615879+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:40:21.620573+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.621424+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:40:21.629102+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:21.631727+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:21.633901+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:21.652245+00:00", "trade", 7.7227, 500.0]
["2026-09-03T13:40:21.670251+00:00", "trade", 7.7391, 25.0]
["2026-09-03T13:40:21.673006+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.673863+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:40:21.708959+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.722029+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.725764+00:00", "trade", 7.7393, 4.0]
["2026-09-03T13:40:21.756079+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:21.764156+00:00", "trade", 7.7201, 8000.0]
["2026-09-03T13:40:21.807787+00:00", "trade", 7.73, 237.0]
["2026-09-03T13:40:21.819079+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:21.828263+00:00", "trade", 7.7375, 25.0]
["2026-09-03T13:40:21.830482+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:21.830674+00:00", "trade", 7.7394, 10.0]
["2026-09-03T13:40:21.838803+00:00", "trade", 7.73, 55.0]
["2026-09-03T13:40:21.846480+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.846736+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.847596+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:21.854605+00:00", "trade", 7.73, 44.0]
["2026-09-03T13:40:21.854976+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.855598+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.858750+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.868450+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.868463+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:21.868465+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.868556+00:00", "trade", 7.72, 31.0]
["2026-09-03T13:40:21.868659+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.869172+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.869616+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.869727+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.871380+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.871606+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.875057+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:21.875109+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.875159+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.875526+00:00", "trade", 7.72, 36.0]
["2026-09-03T13:40:21.876157+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888262+00:00", "trade", 7.72, 21.0]
["2026-09-03T13:40:21.888321+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888336+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888340+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.888340+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:21.888361+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888412+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.888595+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:21.888596+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888598+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.888702+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:21.888797+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:21.888797+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.888827+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.888882+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.888892+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.889053+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:21.889178+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:21.889879+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:21.889952+00:00", "trade", 7.7239, 100.0]
["2026-09-03T13:40:21.890270+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:21.890857+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:21.893759+00:00", "trade", 7.7101, 9.0]
["2026-09-03T13:40:21.895728+00:00", "trade", 7.7102, 500.0]
["2026-09-03T13:40:21.896164+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:21.896185+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:21.896189+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:21.896189+00:00", "trade", 7.71, 31.0]
["2026-09-03T13:40:21.896190+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:21.896192+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:21.896195+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:40:21.924026+00:00", "trade", 7.7165, 100.0]
["2026-09-03T13:40:21.928131+00:00", "trade", 7.71, 250.0]
["2026-09-03T13:40:21.929535+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:40:21.929550+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:21.929810+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:21.931670+00:00", "trade", 7.7099, 1300.0]
["2026-09-03T13:40:21.931763+00:00", "trade", 7.7164, 148.0]
["2026-09-03T13:40:21.931847+00:00", "trade", 7.7188, 52.0]
["2026-09-03T13:40:21.931902+00:00", "trade", 7.7199, 1900.0]
["2026-09-03T13:40:21.932163+00:00", "trade", 7.7362, 100.0]
["2026-09-03T13:40:21.938063+00:00", "trade", 7.718, 5.0]
["2026-09-03T13:40:21.948053+00:00", "trade", 7.7019, 500.0]
["2026-09-03T13:40:21.964508+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:21.964800+00:00", "trade", 7.71, 35.0]
["2026-09-03T13:40:21.965464+00:00", "trade", 7.7025, 10.0]
["2026-09-03T13:40:21.969774+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:40:21.971527+00:00", "trade", 7.7168, 10.0]
["2026-09-03T13:40:21.981225+00:00", "trade", 7.7168, 10.0]
["2026-09-03T13:40:21.992564+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:21.992712+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:40:21.993150+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:21.995566+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:21.995813+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:40:21.999764+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.008046+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.014456+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:22.015864+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:22.048682+00:00", "trade", 7.718, 10.0]
["2026-09-03T13:40:22.054855+00:00", "trade", 7.7023, 100.0]
["2026-09-03T13:40:22.062722+00:00", "trade", 7.7133, 110.0]
["2026-09-03T13:40:22.064256+00:00", "trade", 7.71, 250.0]
["2026-09-03T13:40:22.066556+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:22.067410+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:22.068363+00:00", "trade", 7.7005, 200.0]
["2026-09-03T13:40:22.089904+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:22.095653+00:00", "trade", 7.7001, 300.0]
["2026-09-03T13:40:22.096432+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:22.124585+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.124997+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:22.129475+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.140226+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:40:22.140845+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:22.172129+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:22.172315+00:00", "trade", 7.7025, 50.0]
["2026-09-03T13:40:22.185408+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:22.233424+00:00", "trade", 7.7002, 10.0]
["2026-09-03T13:40:22.258455+00:00", "trade", 7.705, 500.0]
["2026-09-03T13:40:22.260148+00:00", "trade", 7.7099, 5.0]
["2026-09-03T13:40:22.265621+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.276026+00:00", "trade", 7.705, 150.0]
["2026-09-03T13:40:22.276500+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:22.276501+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:40:22.276504+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:22.276507+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.276591+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.276597+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:22.276625+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.276666+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.276736+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:40:22.277924+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.284380+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:22.296977+00:00", "trade", 7.6903, 40.0]
["2026-09-03T13:40:22.297620+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.297625+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.297651+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.297691+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:22.297696+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.297696+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.297716+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.297720+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:22.297726+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:22.297811+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.297821+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.298242+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.298383+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.298823+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.300543+00:00", "trade", 7.7041, 53.0]
["2026-09-03T13:40:22.302092+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:22.305800+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.315609+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:22.324480+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.325355+00:00", "trade", 7.6999, 200.0]
["2026-09-03T13:40:22.344902+00:00", "trade", 7.6981, 150.0]
["2026-09-03T13:40:22.345609+00:00", "trade", 7.6816, 663.0]
["2026-09-03T13:40:22.345976+00:00", "trade", 7.6816, 1.0]
["2026-09-03T13:40:22.346126+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:22.347581+00:00", "trade", 7.71, 64.0]
["2026-09-03T13:40:22.376985+00:00", "trade", 7.6922, 100.0]
["2026-09-03T13:40:22.377115+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:40:22.397428+00:00", "trade", 7.7, 18.0]
["2026-09-03T13:40:22.397657+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.402182+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:22.457812+00:00", "trade", 7.6991, 10.0]
["2026-09-03T13:40:22.467435+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:22.467447+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:22.468996+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:22.469545+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.469570+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.469585+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.469956+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.470131+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:22.470382+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.470505+00:00", "trade", 7.68, 175.0]
["2026-09-03T13:40:22.470507+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.470517+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:40:22.471347+00:00", "trade", 7.68, 250.0]
["2026-09-03T13:40:22.473103+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.473197+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:22.480284+00:00", "trade", 7.7058, 12.0]
["2026-09-03T13:40:22.498878+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.510434+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.511066+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:22.511195+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:40:22.552327+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:22.575777+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:22.591219+00:00", "trade", 7.705, 500.0]
["2026-09-03T13:40:22.592142+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:22.598758+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:40:22.604270+00:00", "trade", 7.705, 41.0]
["2026-09-03T13:40:22.608540+00:00", "trade", 7.7087, 25.0]
["2026-09-03T13:40:22.622890+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:22.643128+00:00", "trade", 7.71, 150.0]
["2026-09-03T13:40:22.643164+00:00", "trade", 7.7099, 150.0]
["2026-09-03T13:40:22.643230+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:22.643699+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:22.643699+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.643700+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.643703+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:22.644071+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.644116+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.644156+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.644608+00:00", "trade", 7.7099, 113.0]
["2026-09-03T13:40:22.644833+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.645062+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.645522+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.646003+00:00", "trade", 7.7096, 87.0]
["2026-09-03T13:40:22.648887+00:00", "trade", 7.7, 2610.0]
["2026-09-03T13:40:22.649359+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:40:22.654988+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:22.655343+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:40:22.657211+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:40:22.657226+00:00", "trade", 7.7005, 10.0]
["2026-09-03T13:40:22.660594+00:00", "trade", 7.7058, 8.0]
["2026-09-03T13:40:22.670677+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:22.675386+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:22.676141+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:40:22.676670+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.676733+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:40:22.677335+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.677554+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.677596+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:40:22.678210+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.681328+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.682026+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.684501+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.686200+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.686558+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.687568+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:22.687589+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.687629+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.688485+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.688539+00:00", "trade", 7.7, 99.0]
["2026-09-03T13:40:22.688582+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.688597+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.688627+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:22.689796+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.691613+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.692449+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:22.692731+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.693534+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:22.695578+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.705620+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:40:22.710228+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.723717+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:22.737111+00:00", "trade", 7.6901, 4.0]
["2026-09-03T13:40:22.746520+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.748099+00:00", "trade", 7.7081, 500.0]
["2026-09-03T13:40:22.749121+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.759334+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.759511+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:22.759556+00:00", "trade", 7.7099, 17.0]
["2026-09-03T13:40:22.760483+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.760549+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.760561+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.760588+00:00", "trade", 7.7096, 100.0]
["2026-09-03T13:40:22.760813+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.760929+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.760994+00:00", "trade", 7.71, 83.0]
["2026-09-03T13:40:22.760994+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.765005+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.765538+00:00", "trade", 7.71, 300.0]
["2026-09-03T13:40:22.766049+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:22.769396+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:22.770698+00:00", "trade", 7.7022, 60.0]
["2026-09-03T13:40:22.770893+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.771835+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.772436+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.787144+00:00", "trade", 7.692, 7.0]
["2026-09-03T13:40:22.790732+00:00", "trade", 7.7201, 500.0]
["2026-09-03T13:40:22.790765+00:00", "trade", 7.7001, 281.0]
["2026-09-03T13:40:22.792664+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.797275+00:00", "trade", 7.7075, 4.0]
["2026-09-03T13:40:22.818951+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.819203+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.819501+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.819886+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.821029+00:00", "trade", 7.7022, 100.0]
["2026-09-03T13:40:22.821260+00:00", "trade", 7.7022, 100.0]
["2026-09-03T13:40:22.821760+00:00", "trade", 7.7022, 50.0]
["2026-09-03T13:40:22.822049+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.835114+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:22.863827+00:00", "trade", 7.7077, 100.0]
["2026-09-03T13:40:22.864871+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.884721+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885027+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885144+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885178+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885325+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.885421+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885436+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.885565+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.886474+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:22.889348+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.890218+00:00", "trade", 7.709, 100.0]
["2026-09-03T13:40:22.890909+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.890915+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.891254+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.891535+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:22.891989+00:00", "trade", 7.69, 83.0]
["2026-09-03T13:40:22.892948+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:22.893276+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:22.899498+00:00", "trade", 7.7081, 194.0]
["2026-09-03T13:40:22.899862+00:00", "trade", 7.7081, 1.0]
["2026-09-03T13:40:22.957527+00:00", "trade", 7.6905, 27.0]
["2026-09-03T13:40:22.967273+00:00", "trade", 7.6925, 6.0]
["2026-09-03T13:40:22.971985+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:22.981250+00:00", "trade", 7.7099, 3.0]
["2026-09-03T13:40:22.991099+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:22.991207+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:40:22.995976+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:22.998487+00:00", "trade", 7.7075, 40.0]
["2026-09-03T13:40:23.002391+00:00", "trade", 7.6901, 285.0]
["2026-09-03T13:40:23.003951+00:00", "trade", 7.7081, 300.0]
["2026-09-03T13:40:23.005229+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:40:23.045032+00:00", "trade", 7.7034, 100.0]
["2026-09-03T13:40:23.050463+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:23.059196+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:23.061370+00:00", "trade", 7.707, 13.0]
["2026-09-03T13:40:23.067451+00:00", "trade", 7.7075, 10.0]
["2026-09-03T13:40:23.067649+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:23.069520+00:00", "trade", 7.7022, 100.0]
["2026-09-03T13:40:23.086197+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:23.099534+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:23.105970+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.134432+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.135416+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.138628+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.148960+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:23.159416+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:23.159418+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.159463+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.159463+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.159483+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.159508+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.159523+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.159527+00:00", "trade", 7.69, 99.0]
["2026-09-03T13:40:23.160024+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.165249+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:40:23.169472+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.172109+00:00", "trade", 7.6843, 30.0]
["2026-09-03T13:40:23.198304+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:23.219899+00:00", "trade", 7.7092, 5.0]
["2026-09-03T13:40:23.238591+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:40:23.251913+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.251916+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:40:23.251963+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.253756+00:00", "trade", 7.684, 100.0]
["2026-09-03T13:40:23.260192+00:00", "trade", 7.6894, 20.0]
["2026-09-03T13:40:23.281027+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.281046+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.281077+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.281509+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.281569+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.332021+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.351708+00:00", "trade", 7.7, 1200.0]
["2026-09-03T13:40:23.355516+00:00", "trade", 7.6917, 500.0]
["2026-09-03T13:40:23.355624+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:40:23.355936+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.355981+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.386510+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:23.403284+00:00", "trade", 7.7099, 58.0]
["2026-09-03T13:40:23.403745+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.403790+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.413924+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:40:23.417382+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.426043+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:40:23.428545+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.451919+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:23.453224+00:00", "trade", 7.68, 160.0]
["2026-09-03T13:40:23.454130+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.475694+00:00", "trade", 7.6843, 10.0]
["2026-09-03T13:40:23.500325+00:00", "trade", 7.7052, 50.0]
["2026-09-03T13:40:23.501294+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:40:23.505143+00:00", "trade", 7.695, 3.0]
["2026-09-03T13:40:23.515124+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:40:23.519493+00:00", "trade", 7.695, 18.0]
["2026-09-03T13:40:23.522927+00:00", "trade", 7.7099, 2.0]
["2026-09-03T13:40:23.535584+00:00", "trade", 7.7099, 5.0]
["2026-09-03T13:40:23.543048+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.558024+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.558042+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.558097+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.558142+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.565635+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:40:23.573956+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:40:23.606998+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:23.619186+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.623448+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.628232+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:23.629251+00:00", "trade", 7.6917, 100.0]
["2026-09-03T13:40:23.629456+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:23.629708+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.653685+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:40:23.654767+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.656938+00:00", "trade", 7.681, 10.0]
["2026-09-03T13:40:23.658857+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.661371+00:00", "trade", 7.7099, 9.0]
["2026-09-03T13:40:23.664381+00:00", "trade", 7.707, 10.0]
["2026-09-03T13:40:23.665674+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:40:23.668805+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:23.671300+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.671650+00:00", "trade", 7.6843, 3.0]
["2026-09-03T13:40:23.682722+00:00", "trade", 7.6917, 3.0]
["2026-09-03T13:40:23.682914+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:40:23.692978+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.706966+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:23.711738+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.711741+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:40:23.726416+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:23.726551+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:40:23.726557+00:00", "trade", 7.7003, 13.0]
["2026-09-03T13:40:23.726662+00:00", "trade", 7.7003, 84.0]
["2026-09-03T13:40:23.733507+00:00", "trade", 7.7, 589.0]
["2026-09-03T13:40:23.734478+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:23.735840+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.735860+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.735876+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:40:23.735885+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.736973+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.736973+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.737073+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.737088+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.738757+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.739301+00:00", "trade", 7.71, 286.0]
["2026-09-03T13:40:23.778789+00:00", "trade", 7.7, 1300.0]
["2026-09-03T13:40:23.786108+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.790309+00:00", "trade", 7.7, 175.0]
["2026-09-03T13:40:23.795809+00:00", "trade", 7.6937, 6.0]
["2026-09-03T13:40:23.798377+00:00", "trade", 7.71, 275.0]
["2026-09-03T13:40:23.806755+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.806935+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:23.807145+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.807306+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.807366+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.811753+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:23.811861+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.811991+00:00", "trade", 7.69, 29.0]
["2026-09-03T13:40:23.812189+00:00", "trade", 7.6906, 74.0]
["2026-09-03T13:40:23.812285+00:00", "trade", 7.69, 1170.0]
["2026-09-03T13:40:23.816297+00:00", "trade", 7.6902, 37.0]
["2026-09-03T13:40:23.829354+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:40:23.830766+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.830766+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.830771+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.830816+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.830842+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.830848+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:23.830862+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.830863+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:23.830887+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.831523+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.831543+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.831568+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.832668+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:40:23.833059+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:40:23.833570+00:00", "trade", 7.68, 4614.0]
["2026-09-03T13:40:23.835633+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:23.835849+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.835924+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.844913+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:23.853583+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:23.856632+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:23.865184+00:00", "trade", 7.6993, 9.0]
["2026-09-03T13:40:23.893040+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:23.895578+00:00", "trade", 7.6867, 100.0]
["2026-09-03T13:40:23.900718+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.900768+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:23.900795+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:23.900798+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.900938+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.901297+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:23.901944+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:23.904277+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:23.904903+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:23.907108+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.907113+00:00", "trade", 7.69, 700.0]
["2026-09-03T13:40:23.907153+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:23.907176+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:40:23.907178+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.908206+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.917282+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:23.919635+00:00", "trade", 7.6843, 80.0]
["2026-09-03T13:40:23.925523+00:00", "trade", 7.6843, 9.0]
["2026-09-03T13:40:23.928671+00:00", "trade", 7.6843, 40.0]
["2026-09-03T13:40:23.932939+00:00", "trade", 7.7024, 494.0]
["2026-09-03T13:40:23.944727+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:23.974076+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:23.974437+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:23.988670+00:00", "trade", 7.6935, 10.0]
["2026-09-03T13:40:24.007151+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:24.021689+00:00", "trade", 7.6807, 28.0]
["2026-09-03T13:40:24.072420+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:24.083823+00:00", "trade", 7.7058, 50.0]
["2026-09-03T13:40:24.086024+00:00", "trade", 7.695, 107.0]
["2026-09-03T13:40:24.086604+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:24.094845+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:24.095298+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:40:24.144135+00:00", "trade", 7.695, 18.0]
["2026-09-03T13:40:24.144510+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:24.144793+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:24.159137+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:24.167814+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:24.167874+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.175181+00:00", "trade", 7.71, 48.0]
["2026-09-03T13:40:24.175842+00:00", "trade", 7.7075, 47.0]
["2026-09-03T13:40:24.175998+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.176018+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.176729+00:00", "trade", 7.7098, 48.0]
["2026-09-03T13:40:24.176735+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.177031+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.177056+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.177292+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.201710+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:24.205694+00:00", "trade", 7.6926, 10.0]
["2026-09-03T13:40:24.255622+00:00", "trade", 7.7075, 50.0]
["2026-09-03T13:40:24.268484+00:00", "trade", 7.6901, 56.0]
["2026-09-03T13:40:24.276281+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:40:24.277325+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.278170+00:00", "trade", 7.7022, 500.0]
["2026-09-03T13:40:24.279184+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.300405+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:24.303417+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.305772+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:24.316240+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:24.316334+00:00", "trade", 7.7095, 10.0]
["2026-09-03T13:40:24.318348+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.342962+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:24.348624+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:40:24.349567+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.349607+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.350755+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.350755+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.351697+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.352955+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.353222+00:00", "trade", 7.71, 185.0]
["2026-09-03T13:40:24.354567+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:24.362725+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:24.363215+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:40:24.363245+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:40:24.363381+00:00", "trade", 7.7099, 7.0]
["2026-09-03T13:40:24.363971+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.364167+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:24.364332+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.364334+00:00", "trade", 7.71, 459.0]
["2026-09-03T13:40:24.364761+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:24.365014+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.366132+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.368888+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.376738+00:00", "trade", 7.7199, 17.0]
["2026-09-03T13:40:24.379295+00:00", "trade", 7.72, 289.0]
["2026-09-03T13:40:24.380340+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.380500+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.380836+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.391176+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.391662+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.421714+00:00", "trade", 7.6928, 600.0]
["2026-09-03T13:40:24.422175+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.423588+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.423588+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.438244+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:40:24.444379+00:00", "trade", 7.705, 12.0]
["2026-09-03T13:40:24.455842+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:40:24.480254+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:24.490584+00:00", "trade", 7.7192, 26.0]
["2026-09-03T13:40:24.513739+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:40:24.513775+00:00", "trade", 7.72, 97.0]
["2026-09-03T13:40:24.514941+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.514976+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.553653+00:00", "trade", 7.7162, 500.0]
["2026-09-03T13:40:24.567651+00:00", "trade", 7.717, 30.0]
["2026-09-03T13:40:24.568684+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.569160+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.569641+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.582136+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.582246+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.582722+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.582762+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.584915+00:00", "trade", 7.6901, 65.0]
["2026-09-03T13:40:24.594592+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:24.595648+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.596875+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:24.602554+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.602554+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.619570+00:00", "trade", 7.6942, 30.0]
["2026-09-03T13:40:24.633571+00:00", "trade", 7.6901, 2.0]
["2026-09-03T13:40:24.651551+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:40:24.666391+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.670872+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.671338+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.671814+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.700523+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:40:24.729532+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.741597+00:00", "trade", 7.7158, 13.0]
["2026-09-03T13:40:24.748066+00:00", "trade", 7.6907, 16.0]
["2026-09-03T13:40:24.766662+00:00", "trade", 7.7173, 1000.0]
["2026-09-03T13:40:24.796646+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:40:24.810576+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:24.811677+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.819636+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:24.854058+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.854695+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.870120+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:24.910158+00:00", "trade", 7.705, 14.0]
["2026-09-03T13:40:24.931169+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:40:24.958684+00:00", "trade", 7.7, 83.0]
["2026-09-03T13:40:24.973176+00:00", "trade", 7.7199, 200.0]
["2026-09-03T13:40:24.974214+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:24.997480+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.016286+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:40:25.029629+00:00", "trade", 7.7158, 25.0]
["2026-09-03T13:40:25.029993+00:00", "trade", 7.7158, 1.0]
["2026-09-03T13:40:25.030591+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:40:25.030946+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:25.059178+00:00", "trade", 7.7158, 9.0]
["2026-09-03T13:40:25.092395+00:00", "trade", 7.7158, 6.0]
["2026-09-03T13:40:25.105629+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:25.151185+00:00", "trade", 7.7197, 35.0]
["2026-09-03T13:40:25.158847+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:25.160137+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.162803+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.164658+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.164673+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.167605+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.168136+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.168221+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.168276+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.168357+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.168737+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.168853+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.169229+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.169264+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.169314+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.169339+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.169690+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.169750+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.169795+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.170236+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.170311+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.170752+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.192139+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:25.201293+00:00", "trade", 7.7, 3000.0]
["2026-09-03T13:40:25.233542+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:25.245143+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:25.263466+00:00", "trade", 7.7044, 300.0]
["2026-09-03T13:40:25.289526+00:00", "trade", 7.6901, 234.0]
["2026-09-03T13:40:25.340831+00:00", "trade", 7.7, 800.0]
["2026-09-03T13:40:25.341424+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.436621+00:00", "trade", 7.6905, 300.0]
["2026-09-03T13:40:25.447249+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:40:25.447249+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:25.447346+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.447640+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:25.447862+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.451176+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:25.451180+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.451235+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.451285+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.451651+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.452036+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:40:25.452082+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.452213+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.452358+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.452859+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.452924+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.453310+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.453390+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.453807+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.453892+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.461367+00:00", "trade", 7.7075, 10.0]
["2026-09-03T13:40:25.465764+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:40:25.466161+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:25.481446+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:25.481447+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.481497+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.481552+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.482300+00:00", "trade", 7.71, 400.0]
["2026-09-03T13:40:25.482334+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.482695+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.482705+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.482941+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.482976+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.483938+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:25.486937+00:00", "trade", 7.7099, 300.0]
["2026-09-03T13:40:25.492684+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.508688+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:25.516555+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:25.517851+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:25.566964+00:00", "trade", 7.71, 195.0]
["2026-09-03T13:40:25.566966+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.567377+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.567908+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.567998+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.568018+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.568144+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.568510+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.568565+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.568600+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.568925+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.569018+00:00", "trade", 7.72, 805.0]
["2026-09-03T13:40:25.569086+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.569086+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.569522+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.569547+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.569567+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.570003+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.570008+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.570068+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.571326+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.571331+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.585025+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:25.594753+00:00", "trade", 7.7157, 3.0]
["2026-09-03T13:40:25.608748+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:25.608816+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.608881+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609106+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609283+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:25.609292+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609387+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609562+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609572+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.609938+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.611271+00:00", "trade", 7.7099, 4.0]
["2026-09-03T13:40:25.611623+00:00", "trade", 7.7099, 6.0]
["2026-09-03T13:40:25.623519+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:25.667274+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:25.678135+00:00", "trade", 7.7025, 10.0]
["2026-09-03T13:40:25.685608+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:25.689863+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:25.689919+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.689974+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.690440+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.690441+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:25.690447+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:25.690465+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.690811+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.690871+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:40:25.691071+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.691081+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.691142+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.691357+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.691397+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.691707+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:25.691848+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.691888+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.691923+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.691923+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.691964+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.692324+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.692390+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.692390+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.692886+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:25.692901+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.694645+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.718669+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:25.722371+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.722720+00:00", "trade", 7.71, 61.0]
["2026-09-03T13:40:25.726578+00:00", "trade", 7.71, 344.0]
["2026-09-03T13:40:25.735241+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:40:25.766675+00:00", "trade", 7.7045, 30.0]
["2026-09-03T13:40:25.774220+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:25.774587+00:00", "trade", 7.7199, 90.0]
["2026-09-03T13:40:25.776397+00:00", "trade", 7.7122, 100.0]
["2026-09-03T13:40:25.776671+00:00", "trade", 7.7122, 90.0]
["2026-09-03T13:40:25.778737+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:25.781065+00:00", "trade", 7.7122, 10.0]
["2026-09-03T13:40:25.789993+00:00", "trade", 7.7001, 500.0]
["2026-09-03T13:40:25.791692+00:00", "trade", 7.7197, 49.0]
["2026-09-03T13:40:25.811939+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:25.827892+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:25.845947+00:00", "trade", 7.7196, 40.0]
["2026-09-03T13:40:25.845989+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:40:25.854151+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:25.864402+00:00", "trade", 7.7005, 100.0]
["2026-09-03T13:40:25.876978+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:25.934264+00:00", "trade", 7.7062, 14.0]
["2026-09-03T13:40:25.935820+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:25.935846+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:25.935852+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:40:25.936185+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.936250+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.936496+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.936899+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:40:25.937047+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.943388+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:40:25.951664+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:40:25.963882+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:25.964071+00:00", "trade", 7.7, 81.0]
["2026-09-03T13:40:25.964342+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.964768+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.964934+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.965073+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:40:25.965134+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.965375+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.965701+00:00", "trade", 7.6901, 81.0]
["2026-09-03T13:40:25.965906+00:00", "trade", 7.6901, 1.0]
["2026-09-03T13:40:25.966552+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.968377+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:25.968492+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.968728+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.974095+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.974592+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:25.975309+00:00", "trade", 7.6942, 50.0]
["2026-09-03T13:40:25.975411+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:25.977465+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:26.005116+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:40:26.035762+00:00", "trade", 7.6942, 42.0]
["2026-09-03T13:40:26.035963+00:00", "trade", 7.705, 500.0]
["2026-09-03T13:40:26.061398+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:26.088697+00:00", "trade", 7.693, 107.0]
["2026-09-03T13:40:26.121003+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:26.121250+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:26.122128+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:26.122278+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:40:26.123226+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:26.123266+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:26.124479+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:26.128452+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:26.146976+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:26.159317+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:40:26.167043+00:00", "trade", 7.691, 1.0]
["2026-09-03T13:40:26.167049+00:00", "trade", 7.691, 9.0]
["2026-09-03T13:40:26.186809+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:26.294303+00:00", "trade", 7.7161, 300.0]
["2026-09-03T13:40:26.311314+00:00", "trade", 7.7135, 77.0]
["2026-09-03T13:40:26.325728+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:26.329694+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:40:26.331561+00:00", "trade", 7.71, 86.0]
["2026-09-03T13:40:26.349540+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.349565+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.349945+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.350301+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.351700+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.398940+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:26.399975+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.421241+00:00", "trade", 7.7023, 100.0]
["2026-09-03T13:40:26.450191+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:26.451372+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.452329+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.464523+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:26.465897+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.466819+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.508954+00:00", "trade", 7.7174, 200.0]
["2026-09-03T13:40:26.509977+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.518201+00:00", "trade", 7.7068, 1000.0]
["2026-09-03T13:40:26.536172+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:26.577776+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:26.578428+00:00", "trade", 7.7035, 50.0]
["2026-09-03T13:40:26.579452+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.600438+00:00", "trade", 7.7038, 50.0]
["2026-09-03T13:40:26.600552+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:40:26.611760+00:00", "trade", 7.716, 80.0]
["2026-09-03T13:40:26.612786+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.613820+00:00", "trade", 7.71, 16.0]
["2026-09-03T13:40:26.614215+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.615768+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.624838+00:00", "trade", 7.7122, 84.0]
["2026-09-03T13:40:26.631315+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:40:26.634100+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:40:26.664860+00:00", "trade", 7.7198, 4.0]
["2026-09-03T13:40:26.671200+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.672323+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.698832+00:00", "trade", 7.7188, 50.0]
["2026-09-03T13:40:26.703039+00:00", "trade", 7.715, 136.0]
["2026-09-03T13:40:26.724020+00:00", "trade", 7.7188, 50.0]
["2026-09-03T13:40:26.740812+00:00", "trade", 7.7128, 309.0]
["2026-09-03T13:40:26.741242+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.741498+00:00", "trade", 7.7164, 152.0]
["2026-09-03T13:40:26.741504+00:00", "trade", 7.72, 152.0]
["2026-09-03T13:40:26.741600+00:00", "trade", 7.7164, 55.0]
["2026-09-03T13:40:26.741839+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.742215+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.742285+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.742651+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.742706+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.747774+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:26.747822+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:40:26.747822+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:26.747948+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.748399+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:26.748414+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.748417+00:00", "trade", 7.71, 130.0]
["2026-09-03T13:40:26.748790+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:26.749121+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:26.753550+00:00", "trade", 7.7083, 100.0]
["2026-09-03T13:40:26.760929+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:26.782840+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:40:26.784611+00:00", "trade", 7.7122, 25.0]
["2026-09-03T13:40:26.814112+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:26.815058+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.815146+00:00", "trade", 7.71, 98.0]
["2026-09-03T13:40:26.815609+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.815928+00:00", "trade", 7.718, 100.0]
["2026-09-03T13:40:26.816060+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.834509+00:00", "trade", 7.71, 38.0]
["2026-09-03T13:40:26.835312+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.835577+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.836228+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.836494+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.836574+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.836935+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.836975+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.837376+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.837421+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.837857+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:26.849488+00:00", "trade", 7.7101, 50.0]
["2026-09-03T13:40:26.941630+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:26.979932+00:00", "trade", 7.7175, 15.0]
["2026-09-03T13:40:26.995882+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:27.019684+00:00", "trade", 7.7001, 40.0]
["2026-09-03T13:40:27.031367+00:00", "trade", 7.7199, 300.0]
["2026-09-03T13:40:27.033363+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.044060+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.044685+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.045036+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.045166+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.045780+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.079884+00:00", "trade", 7.7198, 250.0]
["2026-09-03T13:40:27.142488+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.148661+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:27.158062+00:00", "trade", 7.72, 578.0]
["2026-09-03T13:40:27.158185+00:00", "trade", 7.7025, 93.0]
["2026-09-03T13:40:27.159598+00:00", "trade", 7.7199, 578.0]
["2026-09-03T13:40:27.171907+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:40:27.173203+00:00", "trade", 7.71, 182.0]
["2026-09-03T13:40:27.173762+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:40:27.173991+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:27.174562+00:00", "trade", 7.7001, 500.0]
["2026-09-03T13:40:27.174729+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.174769+00:00", "trade", 7.7001, 200.0]
["2026-09-03T13:40:27.174956+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:27.175097+00:00", "trade", 7.7, 162.0]
["2026-09-03T13:40:27.175170+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.175350+00:00", "trade", 7.7001, 200.0]
["2026-09-03T13:40:27.175762+00:00", "trade", 7.7, 139.0]
["2026-09-03T13:40:27.175780+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:27.175822+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:27.175877+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:27.176036+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:40:27.176038+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:27.176138+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:27.176138+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:27.176313+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:27.176321+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:27.176325+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:27.176328+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.176328+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.176396+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:27.176584+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.176599+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.176670+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:40:27.176679+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.176769+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.176917+00:00", "trade", 7.7001, 61.0]
["2026-09-03T13:40:27.176960+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.177076+00:00", "trade", 7.7001, 139.0]
["2026-09-03T13:40:27.177223+00:00", "trade", 7.69, 22.0]
["2026-09-03T13:40:27.177274+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:40:27.177286+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.177326+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.177366+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.177539+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:40:27.177674+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:40:27.177686+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.178183+00:00", "trade", 7.7001, 3599.0]
["2026-09-03T13:40:27.180949+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.181235+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.181546+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.181571+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.184771+00:00", "trade", 7.717, 108.0]
["2026-09-03T13:40:27.206251+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:40:27.227555+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.227826+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.227933+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:27.228087+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.228182+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.228538+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.228608+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.228984+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.230233+00:00", "trade", 7.705, 2000.0]
["2026-09-03T13:40:27.249963+00:00", "trade", 7.69, 140.0]
["2026-09-03T13:40:27.261027+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:40:27.289144+00:00", "trade", 7.7158, 30.0]
["2026-09-03T13:40:27.292443+00:00", "trade", 7.705, 1000.0]
["2026-09-03T13:40:27.310883+00:00", "trade", 7.7158, 1.0]
["2026-09-03T13:40:27.325269+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:27.347391+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.348223+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.348333+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.349180+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.361869+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:27.361965+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.362136+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.362166+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.362320+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:40:27.363233+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:27.363549+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.365947+00:00", "trade", 7.7158, 50.0]
["2026-09-03T13:40:27.377386+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.377387+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:27.377437+00:00", "trade", 7.71, 493.0]
["2026-09-03T13:40:27.377437+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.393041+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.393399+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.393619+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.396009+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:40:27.402643+00:00", "trade", 7.7158, 20.0]
["2026-09-03T13:40:27.404486+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.416711+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.417929+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.440028+00:00", "trade", 7.7125, 7.0]
["2026-09-03T13:40:27.440109+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:27.440184+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:40:27.440975+00:00", "trade", 7.72, 125.0]
["2026-09-03T13:40:27.440975+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.441034+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.441044+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:27.441084+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.441427+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.441427+00:00", "trade", 7.72, 91.0]
["2026-09-03T13:40:27.441455+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.441625+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.441802+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:27.441950+00:00", "trade", 7.7075, 4.0]
["2026-09-03T13:40:27.442121+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.442492+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.445900+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.446176+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.446462+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.446532+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:27.456320+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.457262+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.457738+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.457778+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.457903+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:40:27.496139+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.514257+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:27.518253+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:27.518419+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:27.518864+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.519014+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:27.563710+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:27.565439+00:00", "trade", 7.7195, 3.0]
["2026-09-03T13:40:27.573319+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.583003+00:00", "trade", 7.7199, 3.0]
["2026-09-03T13:40:27.594865+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.601867+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.601872+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:27.601931+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:27.601932+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.601935+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.601940+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.601940+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:40:27.601940+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:27.601947+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.601967+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602007+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602382+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:27.602478+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602508+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602553+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602628+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.602769+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.602854+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:27.602954+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.602984+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.603019+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.603064+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.603185+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.603225+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.603495+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.603495+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.603495+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.604488+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.604924+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.611920+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.611926+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:27.618771+00:00", "trade", 7.7195, 10.0]
["2026-09-03T13:40:27.620651+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.620696+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.621243+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.621353+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.622310+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.633301+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.633993+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.634820+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.634950+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.635061+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.635307+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:27.636038+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.636212+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:27.636479+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.638101+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.638898+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.642512+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:27.642605+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:27.703067+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.703236+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.703720+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.705924+00:00", "trade", 7.73, 110.0]
["2026-09-03T13:40:27.706932+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.707232+00:00", "trade", 7.71, 24.0]
["2026-09-03T13:40:27.707413+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.710808+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.716383+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.741860+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:27.742031+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:27.744945+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:27.750839+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.753780+00:00", "trade", 7.73, 88.0]
["2026-09-03T13:40:27.755347+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:40:27.755587+00:00", "trade", 7.7299, 9.0]
["2026-09-03T13:40:27.777257+00:00", "trade", 7.7105, 3000.0]
["2026-09-03T13:40:27.783130+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:27.793893+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:27.794112+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:40:27.794434+00:00", "trade", 7.7299, 49.0]
["2026-09-03T13:40:27.810498+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.810543+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.815992+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:27.816062+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.816072+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.816086+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:27.816097+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.816212+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.816698+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.816825+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:27.817260+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.817295+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:27.817520+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:27.840035+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.841066+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:27.841710+00:00", "trade", 7.7281, 300.0]
["2026-09-03T13:40:27.884234+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:27.890215+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.914645+00:00", "trade", 7.7275, 20.0]
["2026-09-03T13:40:27.935250+00:00", "trade", 7.7174, 1.0]
["2026-09-03T13:40:27.942461+00:00", "trade", 7.7281, 500.0]
["2026-09-03T13:40:27.944139+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:40:27.945736+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:27.949889+00:00", "trade", 7.728, 9.0]
["2026-09-03T13:40:27.973916+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:28.018576+00:00", "trade", 7.73, 117.0]
["2026-09-03T13:40:28.052033+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:28.054033+00:00", "trade", 7.7299, 8.0]
["2026-09-03T13:40:28.059215+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:28.068311+00:00", "trade", 7.7275, 10.0]
["2026-09-03T13:40:28.076139+00:00", "trade", 7.72, 71.0]
["2026-09-03T13:40:28.076141+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.076236+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.076752+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.077579+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.080244+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:28.080839+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.081603+00:00", "trade", 7.711, 41.0]
["2026-09-03T13:40:28.081609+00:00", "trade", 7.711, 77.0]
["2026-09-03T13:40:28.084130+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.084180+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.084942+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.108643+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.108821+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.112784+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:28.155913+00:00", "trade", 7.7281, 205.0]
["2026-09-03T13:40:28.177074+00:00", "trade", 7.722, 50.0]
["2026-09-03T13:40:28.177848+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.177848+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.216086+00:00", "trade", 7.7294, 16.0]
["2026-09-03T13:40:28.221718+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.223114+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.223595+00:00", "trade", 7.73, 8600.0]
["2026-09-03T13:40:28.224443+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:28.224774+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:28.224993+00:00", "trade", 7.7299, 8600.0]
["2026-09-03T13:40:28.225086+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.225246+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:28.225492+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:28.226232+00:00", "trade", 7.73, 132.0]
["2026-09-03T13:40:28.226238+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:40:28.226539+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:40:28.227146+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:40:28.227255+00:00", "trade", 7.73, 173.0]
["2026-09-03T13:40:28.227255+00:00", "trade", 7.73, 1493.0]
["2026-09-03T13:40:28.227256+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.227326+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.227326+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.227356+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.227376+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.227897+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.228025+00:00", "trade", 7.7299, 132.0]
["2026-09-03T13:40:28.228343+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.228870+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.228888+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:40:28.229826+00:00", "trade", 7.7299, 173.0]
["2026-09-03T13:40:28.230090+00:00", "trade", 7.7299, 1493.0]
["2026-09-03T13:40:28.230791+00:00", "trade", 7.7399, 4200.0]
["2026-09-03T13:40:28.302533+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:28.324819+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:40:28.328533+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:40:28.339443+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.347388+00:00", "trade", 7.73, 21.0]
["2026-09-03T13:40:28.354514+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.354515+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:28.354515+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:40:28.354605+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:40:28.354815+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:28.354890+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.357895+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:40:28.359230+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:40:28.359642+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:28.384256+00:00", "trade", 7.73, 89.0]
["2026-09-03T13:40:28.384261+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:40:28.385630+00:00", "trade", 7.71, 89.0]
["2026-09-03T13:40:28.386264+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:28.399983+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:28.400007+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:28.400681+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:28.401327+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:28.401351+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:28.405540+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:28.411332+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:28.411946+00:00", "trade", 7.71, 143.0]
["2026-09-03T13:40:28.417521+00:00", "trade", 7.72, 143.0]
["2026-09-03T13:40:28.418552+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:28.433561+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:28.499177+00:00", "trade", 7.737, 5.0]
["2026-09-03T13:40:28.507411+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:40:28.582590+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:28.602936+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:40:28.604178+00:00", "trade", 7.71, 68.0]
["2026-09-03T13:40:28.614924+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:28.614926+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:28.614929+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:28.615148+00:00", "trade", 7.74, 899.0]
["2026-09-03T13:40:28.615149+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.615434+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:28.615596+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:28.615756+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.617121+00:00", "trade", 7.7358, 30.0]
["2026-09-03T13:40:28.631838+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:40:28.640463+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:28.640535+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.643638+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:28.643668+00:00", "trade", 7.7392, 9.0]
["2026-09-03T13:40:28.651108+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:28.651111+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:28.652046+00:00", "trade", 7.73, 130.0]
["2026-09-03T13:40:28.652046+00:00", "trade", 7.73, 69.0]
["2026-09-03T13:40:28.686662+00:00", "trade", 7.725, 4.0]
["2026-09-03T13:40:28.708921+00:00", "trade", 7.7395, 51.0]
["2026-09-03T13:40:28.750212+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:40:28.751995+00:00", "trade", 7.7394, 32.0]
["2026-09-03T13:40:28.772003+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.772048+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.772058+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.772890+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:28.773045+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.773486+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.773486+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.773887+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.773968+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.778323+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:28.812626+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:28.812743+00:00", "trade", 7.7201, 999.0]
["2026-09-03T13:40:28.813757+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.825666+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.828269+00:00", "trade", 7.7201, 25.0]
["2026-09-03T13:40:28.830404+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:40:28.835492+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:28.849578+00:00", "trade", 7.74, 1000.0]
["2026-09-03T13:40:28.865137+00:00", "trade", 7.7393, 15.0]
["2026-09-03T13:40:28.894667+00:00", "trade", 7.73, 132.0]
["2026-09-03T13:40:28.896645+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:28.898158+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:28.898213+00:00", "trade", 7.73, 45.0]
["2026-09-03T13:40:28.898928+00:00", "trade", 7.7375, 6.0]
["2026-09-03T13:40:28.899286+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:40:28.909017+00:00", "trade", 7.7398, 20.0]
["2026-09-03T13:40:28.947097+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:28.954049+00:00", "trade", 7.7201, 10.0]
["2026-09-03T13:40:28.961408+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:40:28.961760+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:28.962467+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.012163+00:00", "trade", 7.72, 87.0]
["2026-09-03T13:40:29.013242+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:29.015471+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:29.031249+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:29.038974+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.046571+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:40:29.066319+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.066364+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.068072+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.068118+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.078344+00:00", "trade", 7.7392, 7.0]
["2026-09-03T13:40:29.105779+00:00", "trade", 7.7225, 1.0]
["2026-09-03T13:40:29.141056+00:00", "trade", 7.7209, 10.0]
["2026-09-03T13:40:29.141396+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:29.156452+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:40:29.156834+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.157048+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.157385+00:00", "trade", 7.7225, 6.0]
["2026-09-03T13:40:29.157418+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.157577+00:00", "trade", 7.73, 66.0]
["2026-09-03T13:40:29.161294+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.170433+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.206001+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.228069+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.233066+00:00", "trade", 7.73, 1300.0]
["2026-09-03T13:40:29.237619+00:00", "trade", 7.7396, 10.0]
["2026-09-03T13:40:29.265507+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:29.266445+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.298682+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:29.304089+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.335739+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:29.346694+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:29.348481+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:29.348553+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:40:29.361565+00:00", "trade", 7.73, 92.0]
["2026-09-03T13:40:29.361796+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:29.361911+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:29.362401+00:00", "trade", 7.73, 900.0]
["2026-09-03T13:40:29.365691+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:29.365889+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:29.366545+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:29.368292+00:00", "trade", 7.74, 161.0]
["2026-09-03T13:40:29.368370+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:29.370845+00:00", "trade", 7.7375, 25.0]
["2026-09-03T13:40:29.374135+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:40:29.374493+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:29.389050+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:29.389799+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:40:29.389859+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:40:29.389883+00:00", "trade", 7.7204, 100.0]
["2026-09-03T13:40:29.391032+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:29.392900+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:29.418328+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:29.420280+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:29.434528+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:29.461252+00:00", "trade", 7.732, 50.0]
["2026-09-03T13:40:29.462359+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:29.463246+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:40:29.463560+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.463592+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:29.463592+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:40:29.463598+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:40:29.463600+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:29.463601+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:40:29.463605+00:00", "trade", 7.72, 49.0]
["2026-09-03T13:40:29.463605+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:29.463607+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:40:29.463610+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:29.464181+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:29.465925+00:00", "trade", 7.7162, 100.0]
["2026-09-03T13:40:29.468166+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:29.468311+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:29.497104+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:29.497323+00:00", "trade", 7.736, 100.0]
["2026-09-03T13:40:29.513026+00:00", "trade", 7.7357, 2.0]
["2026-09-03T13:40:29.546259+00:00", "trade", 7.7315, 200.0]
["2026-09-03T13:40:29.558338+00:00", "trade", 7.72, 747.0]
["2026-09-03T13:40:29.570346+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:40:29.593456+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:29.594460+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:29.594963+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:29.595326+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:29.596872+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:29.597191+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:29.597299+00:00", "trade", 7.73, 87.0]
["2026-09-03T13:40:29.598144+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:29.605362+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.605412+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.605458+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.606480+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.635574+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.635599+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.636111+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.658324+00:00", "trade", 7.73, 117.0]
["2026-09-03T13:40:29.664196+00:00", "trade", 7.7375, 4.0]
["2026-09-03T13:40:29.682588+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:29.682745+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:29.683121+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:40:29.683635+00:00", "trade", 7.73, 299.0]
["2026-09-03T13:40:29.685622+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:29.725738+00:00", "trade", 7.7375, 20.0]
["2026-09-03T13:40:29.750815+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:29.828739+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:29.853897+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:29.854472+00:00", "trade", 7.73, 699.0]
["2026-09-03T13:40:29.858444+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:29.858636+00:00", "trade", 7.74, 400.0]
["2026-09-03T13:40:29.859178+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:29.860326+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:40:29.860474+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:40:29.860477+00:00", "trade", 7.74, 31.0]
["2026-09-03T13:40:29.861571+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:40:29.861763+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.861788+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.869086+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:40:29.869880+00:00", "trade", 7.7375, 20.0]
["2026-09-03T13:40:29.878748+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:40:29.879039+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.879044+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:29.919868+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:29.929717+00:00", "trade", 7.73, 38.0]
["2026-09-03T13:40:29.988886+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:29.992490+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.013770+00:00", "trade", 7.722, 117.0]
["2026-09-03T13:40:30.015108+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:40:30.015475+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:30.029443+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:30.030799+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:30.031190+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:40:30.032044+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:40:30.063469+00:00", "trade", 7.7201, 150.0]
["2026-09-03T13:40:30.068034+00:00", "trade", 7.721, 10.0]
["2026-09-03T13:40:30.068049+00:00", "trade", 7.721, 90.0]
["2026-09-03T13:40:30.068079+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.111115+00:00", "trade", 7.7313, 1.0]
["2026-09-03T13:40:30.182315+00:00", "trade", 7.7388, 100.0]
["2026-09-03T13:40:30.193878+00:00", "trade", 7.731, 50.0]
["2026-09-03T13:40:30.198145+00:00", "trade", 7.7368, 1.0]
["2026-09-03T13:40:30.243418+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:30.279161+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:40:30.298085+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:40:30.306442+00:00", "trade", 7.7387, 1.0]
["2026-09-03T13:40:30.342786+00:00", "trade", 7.7302, 10.0]
["2026-09-03T13:40:30.346389+00:00", "trade", 7.73, 99.0]
["2026-09-03T13:40:30.346392+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.346938+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.346939+00:00", "trade", 7.73, 201.0]
["2026-09-03T13:40:30.347064+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.347379+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.351334+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.354388+00:00", "trade", 7.7396, 11.0]
["2026-09-03T13:40:30.362877+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:30.372672+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:40:30.372675+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:30.372678+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:40:30.373511+00:00", "trade", 7.73, 65.0]
["2026-09-03T13:40:30.392790+00:00", "trade", 7.73, 65.0]
["2026-09-03T13:40:30.423763+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:30.465945+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:40:30.471165+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:30.471258+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:30.527789+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.528055+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:40:30.530722+00:00", "trade", 7.7396, 5.0]
["2026-09-03T13:40:30.544777+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:30.545141+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:30.561160+00:00", "trade", 7.7399, 20.0]
["2026-09-03T13:40:30.603832+00:00", "trade", 7.74, 117.0]
["2026-09-03T13:40:30.631170+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:40:30.664408+00:00", "trade", 7.727, 20.0]
["2026-09-03T13:40:30.665386+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:30.665386+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:40:30.665389+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:30.666309+00:00", "trade", 7.73, 82.0]
["2026-09-03T13:40:30.726055+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:40:30.734821+00:00", "trade", 7.7391, 11.0]
["2026-09-03T13:40:30.749866+00:00", "trade", 7.73, 700.0]
["2026-09-03T13:40:30.767054+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.767876+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.780810+00:00", "trade", 7.7201, 200.0]
["2026-09-03T13:40:30.797767+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:30.798599+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:30.888424+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:30.910048+00:00", "trade", 7.73, 21.0]
["2026-09-03T13:40:30.910051+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:30.910054+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:30.910057+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:40:30.910057+00:00", "trade", 7.73, 53.0]
["2026-09-03T13:40:30.913994+00:00", "trade", 7.74, 117.0]
["2026-09-03T13:40:30.950825+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:30.954226+00:00", "trade", 7.74, 45.0]
["2026-09-03T13:40:30.954269+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:40:31.027878+00:00", "trade", 7.7204, 400.0]
["2026-09-03T13:40:31.083703+00:00", "trade", 7.7225, 60.0]
["2026-09-03T13:40:31.091789+00:00", "trade", 7.722, 198.0]
["2026-09-03T13:40:31.106491+00:00", "trade", 7.7322, 10.0]
["2026-09-03T13:40:31.122781+00:00", "trade", 7.722, 18.0]
["2026-09-03T13:40:31.125135+00:00", "trade", 7.7201, 117.0]
["2026-09-03T13:40:31.176910+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:40:31.200179+00:00", "trade", 7.7225, 12.0]
["2026-09-03T13:40:31.219031+00:00", "trade", 7.74, 117.0]
["2026-09-03T13:40:31.240836+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:40:31.281998+00:00", "trade", 7.7375, 40.0]
["2026-09-03T13:40:31.313994+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:31.339970+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:40:31.383568+00:00", "trade", 7.7322, 30.0]
["2026-09-03T13:40:31.384479+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:40:31.384741+00:00", "trade", 7.7322, 70.0]
["2026-09-03T13:40:31.408843+00:00", "trade", 7.7399, 30.0]
["2026-09-03T13:40:31.409000+00:00", "trade", 7.74, 115.0]
["2026-09-03T13:40:31.410840+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:40:31.468794+00:00", "trade", 7.7225, 64.0]
["2026-09-03T13:40:31.471127+00:00", "trade", 7.7265, 100.0]
["2026-09-03T13:40:31.504393+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:31.525428+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:40:31.537652+00:00", "trade", 7.7375, 50.0]
["2026-09-03T13:40:31.541946+00:00", "trade", 7.74, 117.0]
["2026-09-03T13:40:31.551184+00:00", "trade", 7.738, 160.0]
["2026-09-03T13:40:31.570965+00:00", "trade", 7.73, 35.0]
["2026-09-03T13:40:31.573233+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:31.593338+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:31.619104+00:00", "trade", 7.7377, 100.0]
["2026-09-03T13:40:31.711562+00:00", "trade", 7.7377, 100.0]
["2026-09-03T13:40:31.725978+00:00", "trade", 7.7375, 54.0]
["2026-09-03T13:40:31.730053+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:31.750177+00:00", "trade", 7.7375, 50.0]
["2026-09-03T13:40:31.756041+00:00", "trade", 7.7236, 300.0]
["2026-09-03T13:40:31.756134+00:00", "trade", 7.73, 60.0]
["2026-09-03T13:40:31.758522+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:31.778555+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:31.779012+00:00", "trade", 7.7375, 25.0]
["2026-09-03T13:40:31.782483+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:40:31.782711+00:00", "trade", 7.7399, 4.0]
["2026-09-03T13:40:31.808892+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:31.890347+00:00", "trade", 7.738, 364.0]
["2026-09-03T13:40:31.893827+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:31.894073+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:40:31.894100+00:00", "trade", 7.7352, 300.0]
["2026-09-03T13:40:31.904694+00:00", "trade", 7.722, 131.0]
["2026-09-03T13:40:31.905061+00:00", "trade", 7.722, 1.0]
["2026-09-03T13:40:31.908910+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:40:31.916166+00:00", "trade", 7.729, 100.0]
["2026-09-03T13:40:31.934020+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:40:31.934023+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:40:31.934584+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:31.934609+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:31.935120+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:31.941240+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:31.957262+00:00", "trade", 7.7397, 50.0]
["2026-09-03T13:40:31.963406+00:00", "trade", 7.7375, 2.0]
["2026-09-03T13:40:31.974066+00:00", "trade", 7.738, 130.0]
["2026-09-03T13:40:31.992798+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:32.025134+00:00", "trade", 7.7399, 1.0]
["2026-09-03T13:40:32.042238+00:00", "trade", 7.7394, 100.0]
["2026-09-03T13:40:32.059520+00:00", "trade", 7.7375, 4.0]
["2026-09-03T13:40:32.094870+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:32.095609+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:32.103248+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:32.107205+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:32.115156+00:00", "trade", 7.7201, 7.0]
["2026-09-03T13:40:32.134971+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.134976+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:40:32.134976+00:00", "trade", 7.74, 53.0]
["2026-09-03T13:40:32.134982+00:00", "trade", 7.74, 130.0]
["2026-09-03T13:40:32.134982+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:40:32.135878+00:00", "trade", 7.7365, 100.0]
["2026-09-03T13:40:32.141529+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:40:32.151077+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:32.159821+00:00", "trade", 7.73, 83.0]
["2026-09-03T13:40:32.192587+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:32.232751+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:32.240645+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:40:32.242567+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.267977+00:00", "trade", 7.7396, 4.0]
["2026-09-03T13:40:32.313126+00:00", "trade", 7.74, 55.0]
["2026-09-03T13:40:32.329506+00:00", "trade", 7.7392, 10.0]
["2026-09-03T13:40:32.330664+00:00", "trade", 7.724, 756.0]
["2026-09-03T13:40:32.337911+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:32.338145+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:32.360643+00:00", "trade", 7.7317, 200.0]
["2026-09-03T13:40:32.365120+00:00", "trade", 7.7387, 38.0]
["2026-09-03T13:40:32.365424+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:40:32.365665+00:00", "trade", 7.7361, 6.0]
["2026-09-03T13:40:32.366019+00:00", "trade", 7.7361, 4.0]
["2026-09-03T13:40:32.375901+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:32.387472+00:00", "trade", 7.7387, 1.0]
["2026-09-03T13:40:32.393893+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.394094+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.394308+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.394521+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.394717+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.395180+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:40:32.396271+00:00", "trade", 7.735, 68.0]
["2026-09-03T13:40:32.411157+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:40:32.440131+00:00", "trade", 7.7313, 7.0]
["2026-09-03T13:40:32.462913+00:00", "trade", 7.7388, 100.0]
["2026-09-03T13:40:32.491472+00:00", "trade", 7.738, 4200.0]
["2026-09-03T13:40:32.500716+00:00", "trade", 7.74, 46.0]
["2026-09-03T13:40:32.500717+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:32.500719+00:00", "trade", 7.74, 278.0]
["2026-09-03T13:40:32.500722+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:32.500722+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:40:32.501093+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:40:32.501098+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:32.501099+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.501101+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:32.501101+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:40:32.501110+00:00", "trade", 7.75, 140.0]
["2026-09-03T13:40:32.501143+00:00", "trade", 7.74, 65.0]
["2026-09-03T13:40:32.501147+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:32.501147+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:40:32.501149+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:40:32.501194+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:40:32.501236+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:40:32.501238+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.501239+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:40:32.501243+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:40:32.501243+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:40:32.501248+00:00", "trade", 7.75, 180.0]
["2026-09-03T13:40:32.501263+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.501319+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.501603+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:40:32.501648+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:40:32.501946+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:40:32.501982+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:40:32.502150+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:40:32.502211+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.502722+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:40:32.502725+00:00", "trade", 7.75, 115.0]
["2026-09-03T13:40:32.504899+00:00", "trade", 7.7475, 15.0]
["2026-09-03T13:40:32.505789+00:00", "trade", 7.75, 220.0]
["2026-09-03T13:40:32.505793+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:40:32.505793+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:40:32.505795+00:00", "trade", 7.75, 18.0]
["2026-09-03T13:40:32.505795+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.505798+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:40:32.505798+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:40:32.505801+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:40:32.506006+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:32.507753+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:40:32.519881+00:00", "trade", 7.7301, 4000.0]
["2026-09-03T13:40:32.520549+00:00", "trade", 7.74, 318.0]
["2026-09-03T13:40:32.520554+00:00", "trade", 7.73, 35.0]
["2026-09-03T13:40:32.520554+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:32.520557+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:32.520582+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:40:32.520584+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:32.520597+00:00", "trade", 7.74, 148.0]
["2026-09-03T13:40:32.520599+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:40:32.520600+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.520603+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:32.520612+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:40:32.520615+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:40:32.520618+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:40:32.520621+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:40:32.520621+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:40:32.520680+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.520685+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:40:32.520975+00:00", "trade", 7.73, 22.0]
["2026-09-03T13:40:32.521101+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:40:32.521156+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:40:32.521171+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.521195+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:40:32.521331+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:32.521351+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:32.521381+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:32.522289+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:32.522294+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.541692+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:32.543564+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.547171+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:40:32.590070+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.590526+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.595198+00:00", "trade", 7.7399, 300.0]
["2026-09-03T13:40:32.596280+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.608971+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:32.625408+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:32.693794+00:00", "trade", 7.722, 200.0]
["2026-09-03T13:40:32.694824+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.752497+00:00", "trade", 7.7399, 3.0]
["2026-09-03T13:40:32.757582+00:00", "trade", 7.7396, 3.0]
["2026-09-03T13:40:32.798717+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.800133+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:40:32.801112+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:32.805197+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:40:32.806638+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:32.815473+00:00", "trade", 7.7243, 13.0]
["2026-09-03T13:40:32.815843+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:40:32.818065+00:00", "trade", 7.74, 15.0]
["2026-09-03T13:40:32.828016+00:00", "trade", 7.735, 72.0]
["2026-09-03T13:40:32.841304+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:32.848702+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:32.849417+00:00", "trade", 7.735, 30.0]
["2026-09-03T13:40:32.865840+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:40:32.867238+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:40:32.882075+00:00", "trade", 7.7242, 50.0]
["2026-09-03T13:40:32.886096+00:00", "trade", 7.75, 32.0]
["2026-09-03T13:40:32.921030+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:40:32.943346+00:00", "trade", 7.7457, 2.0]
["2026-09-03T13:40:32.961311+00:00", "trade", 7.7243, 10.0]
["2026-09-03T13:40:32.993049+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:40:32.997719+00:00", "trade", 7.7457, 10.0]
["2026-09-03T13:40:33.000542+00:00", "trade", 7.7238, 300.0]
["2026-09-03T13:40:33.014484+00:00", "trade", 7.7457, 5.0]
["2026-09-03T13:40:33.026741+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:33.088836+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:40:33.090285+00:00", "trade", 7.7493, 10.0]
["2026-09-03T13:40:33.099526+00:00", "trade", 7.7209, 10.0]
["2026-09-03T13:40:33.150681+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:40:33.185714+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:40:33.195584+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:33.196655+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:33.196706+00:00", "trade", 7.74, 99.0]
["2026-09-03T13:40:33.197078+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:33.197082+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:33.197214+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:33.197229+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:33.197235+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:33.218228+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:40:33.218234+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:40:33.218234+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:40:33.218237+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:40:33.218237+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:33.218240+00:00", "trade", 7.74, 22.0]
["2026-09-03T13:40:33.218572+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.218582+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.218607+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.218642+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:40:33.221830+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:33.222191+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:33.275893+00:00", "trade", 7.7225, 75.0]
["2026-09-03T13:40:33.277902+00:00", "trade", 7.7367, 300.0]
["2026-09-03T13:40:33.281180+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:33.299572+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:33.320144+00:00", "trade", 7.73, 119.0]
["2026-09-03T13:40:33.326684+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:40:33.327583+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:33.342908+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:33.348399+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:40:33.365149+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:33.374065+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:33.374065+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:33.374080+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:33.374080+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:40:33.374107+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.374127+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.374137+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.374354+00:00", "trade", 7.73, 31.0]
["2026-09-03T13:40:33.374447+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:40:33.375726+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.385282+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:40:33.392586+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.392692+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:33.392694+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:40:33.392697+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:33.392697+00:00", "trade", 7.72, 27.0]
["2026-09-03T13:40:33.392700+00:00", "trade", 7.72, 806.0]
["2026-09-03T13:40:33.392707+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:33.392707+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.392707+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.392709+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:33.392712+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:33.392817+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.392997+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.392997+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393019+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:33.393022+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:33.393028+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.393028+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:33.393057+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393112+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.393142+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393170+00:00", "trade", 7.72, 109.0]
["2026-09-03T13:40:33.393170+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:33.393170+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:33.393177+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393185+00:00", "trade", 7.72, 2228.0]
["2026-09-03T13:40:33.393191+00:00", "trade", 7.72, 276.0]
["2026-09-03T13:40:33.393192+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393200+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:33.393205+00:00", "trade", 7.72, 175.0]
["2026-09-03T13:40:33.393208+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393212+00:00", "trade", 7.72, 320.0]
["2026-09-03T13:40:33.393213+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:40:33.393263+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.393398+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.393483+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.393488+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.393675+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.394111+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.394748+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.395100+00:00", "trade", 7.7201, 53.0]
["2026-09-03T13:40:33.395855+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:33.396104+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:33.396820+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.399692+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.400423+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:33.401039+00:00", "trade", 7.715, 53.0]
["2026-09-03T13:40:33.401753+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:33.403216+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:33.405552+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.405617+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:33.405788+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.406266+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.406350+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.406449+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.406819+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.406980+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.407195+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.407592+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.407712+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.407792+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408173+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408178+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408233+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408273+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408664+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.408882+00:00", "trade", 7.71, 150.0]
["2026-09-03T13:40:33.408951+00:00", "trade", 7.71, 351.0]
["2026-09-03T13:40:33.408960+00:00", "trade", 7.71, 42.0]
["2026-09-03T13:40:33.409015+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.409030+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.409065+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.409337+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.409348+00:00", "trade", 7.71, 56.0]
["2026-09-03T13:40:33.409348+00:00", "trade", 7.71, 191.0]
["2026-09-03T13:40:33.409354+00:00", "trade", 7.71, 150.0]
["2026-09-03T13:40:33.409435+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.409436+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.410093+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.410098+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.410268+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:33.410268+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:33.410596+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:33.410951+00:00", "trade", 7.7201, 56.0]
["2026-09-03T13:40:33.411306+00:00", "trade", 7.7201, 191.0]
["2026-09-03T13:40:33.411330+00:00", "trade", 7.7201, 200.0]
["2026-09-03T13:40:33.411471+00:00", "trade", 7.71, 529.0]
["2026-09-03T13:40:33.411658+00:00", "trade", 7.7201, 700.0]
["2026-09-03T13:40:33.434268+00:00", "trade", 7.72, 37.0]
["2026-09-03T13:40:33.434713+00:00", "trade", 7.72, 62.0]
["2026-09-03T13:40:33.435429+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:33.481947+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.482049+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.482054+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.482054+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:33.482124+00:00", "trade", 7.7265, 50.0]
["2026-09-03T13:40:33.482347+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:40:33.482353+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:40:33.482355+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:33.482356+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:33.482356+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:40:33.482359+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:40:33.482362+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:40:33.482362+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:40:33.482365+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:33.482365+00:00", "trade", 7.71, 31.0]
["2026-09-03T13:40:33.482780+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:33.486354+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:33.486454+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:33.486790+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:33.488003+00:00", "trade", 7.7248, 50.0]
["2026-09-03T13:40:33.528308+00:00", "trade", 7.7203, 32.0]
["2026-09-03T13:40:33.534855+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:33.551157+00:00", "trade", 7.715, 957.0]
["2026-09-03T13:40:33.555394+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:33.556341+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:40:33.556350+00:00", "trade", 7.71, 151.0]
["2026-09-03T13:40:33.556359+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:33.556371+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:40:33.556374+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:33.556449+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.556451+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.556461+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.556491+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:40:33.556536+00:00", "trade", 7.71, 182.0]
["2026-09-03T13:40:33.556722+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.556867+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.557030+00:00", "trade", 7.71, 26.0]
["2026-09-03T13:40:33.557036+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:40:33.557036+00:00", "trade", 7.7, 81.0]
["2026-09-03T13:40:33.557038+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.557039+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:33.557039+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:40:33.557042+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:40:33.557419+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.557424+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.557429+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:33.557448+00:00", "trade", 7.7001, 26.0]
["2026-09-03T13:40:33.557664+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:40:33.557817+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:40:33.558080+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.558218+00:00", "trade", 7.7001, 15.0]
["2026-09-03T13:40:33.558903+00:00", "trade", 7.7001, 29.0]
["2026-09-03T13:40:33.558954+00:00", "trade", 7.7001, 81.0]
["2026-09-03T13:40:33.559258+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:40:33.559285+00:00", "trade", 7.7001, 14.0]
["2026-09-03T13:40:33.559616+00:00", "trade", 7.7001, 17.0]
["2026-09-03T13:40:33.559968+00:00", "trade", 7.7002, 123.0]
["2026-09-03T13:40:33.561468+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:40:33.564427+00:00", "trade", 7.724, 1.0]
["2026-09-03T13:40:33.590569+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:33.607526+00:00", "trade", 7.6942, 40.0]
["2026-09-03T13:40:33.611044+00:00", "trade", 7.7184, 25.0]
["2026-09-03T13:40:33.618607+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:40:33.686870+00:00", "trade", 7.7158, 25.0]
["2026-09-03T13:40:33.687982+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:33.690469+00:00", "trade", 7.7173, 1000.0]
["2026-09-03T13:40:33.719401+00:00", "trade", 7.6943, 1.0]
["2026-09-03T13:40:33.721362+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:33.739633+00:00", "trade", 7.7161, 100.0]
["2026-09-03T13:40:33.761436+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:40:33.761436+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:33.761438+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:40:33.767477+00:00", "trade", 7.6932, 1000.0]
["2026-09-03T13:40:33.768189+00:00", "trade", 7.72, 23.0]
["2026-09-03T13:40:33.770917+00:00", "trade", 7.69, 900.0]
["2026-09-03T13:40:33.771236+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:33.774886+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:33.779205+00:00", "trade", 7.717, 32.0]
["2026-09-03T13:40:33.780441+00:00", "trade", 7.7196, 125.0]
["2026-09-03T13:40:33.829887+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:33.874387+00:00", "trade", 7.6941, 100.0]
["2026-09-03T13:40:33.882717+00:00", "trade", 7.7103, 3.0]
["2026-09-03T13:40:33.884834+00:00", "trade", 7.69, 1200.0]
["2026-09-03T13:40:33.885472+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:33.929941+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930001+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930001+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930046+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930201+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.930201+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.930307+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930357+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:33.930497+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.930517+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.930519+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:33.930519+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.930525+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.930528+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:33.930883+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.930953+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.931118+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.931164+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.931394+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.931534+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.931585+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:33.937811+00:00", "trade", 7.7362, 3.0]
["2026-09-03T13:40:33.941020+00:00", "trade", 7.7258, 10.0]
["2026-09-03T13:40:33.959135+00:00", "trade", 7.7258, 10.0]
["2026-09-03T13:40:34.010594+00:00", "trade", 7.715, 2000.0]
["2026-09-03T13:40:34.019995+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:34.020045+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:34.020311+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.025684+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:34.076932+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:34.086825+00:00", "trade", 7.7196, 79.0]
["2026-09-03T13:40:34.105815+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:34.108801+00:00", "trade", 7.7199, 200.0]
["2026-09-03T13:40:34.110943+00:00", "trade", 7.6901, 844.0]
["2026-09-03T13:40:34.126900+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:34.133418+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:34.145056+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:40:34.158928+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:40:34.172902+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:40:34.223591+00:00", "trade", 7.719, 32.0]
["2026-09-03T13:40:34.227136+00:00", "trade", 7.7112, 48.0]
["2026-09-03T13:40:34.227485+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:40:34.244397+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:40:34.245095+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:40:34.264022+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:34.265369+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:40:34.295089+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:40:34.330757+00:00", "trade", 7.7101, 73.0]
["2026-09-03T13:40:34.357924+00:00", "trade", 7.715, 162.0]
["2026-09-03T13:40:34.358600+00:00", "trade", 7.71, 162.0]
["2026-09-03T13:40:34.368771+00:00", "trade", 7.7198, 100.0]
["2026-09-03T13:40:34.403404+00:00", "trade", 7.715, 40.0]
["2026-09-03T13:40:34.408976+00:00", "trade", 7.715, 38.0]
["2026-09-03T13:40:34.418046+00:00", "trade", 7.71, 22.0]
["2026-09-03T13:40:34.418906+00:00", "trade", 7.7101, 22.0]
["2026-09-03T13:40:34.430002+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:34.430011+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:34.430144+00:00", "trade", 7.715, 400.0]
["2026-09-03T13:40:34.466167+00:00", "trade", 7.7113, 15.0]
["2026-09-03T13:40:34.474042+00:00", "trade", 7.719, 32.0]
["2026-09-03T13:40:34.487608+00:00", "trade", 7.7198, 11.0]
["2026-09-03T13:40:34.495231+00:00", "trade", 7.715, 8.0]
["2026-09-03T13:40:34.503651+00:00", "trade", 7.7195, 219.0]
["2026-09-03T13:40:34.509815+00:00", "trade", 7.7101, 1.0]
["2026-09-03T13:40:34.524208+00:00", "trade", 7.715, 50.0]
["2026-09-03T13:40:34.526304+00:00", "trade", 7.7113, 4.0]
["2026-09-03T13:40:34.532661+00:00", "trade", 7.719, 479.0]
["2026-09-03T13:40:34.552625+00:00", "trade", 7.7195, 31.0]
["2026-09-03T13:40:34.563556+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:40:34.564438+00:00", "trade", 7.715, 70.0]
["2026-09-03T13:40:34.564807+00:00", "trade", 7.71, 70.0]
["2026-09-03T13:40:34.568043+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:34.569023+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:34.576301+00:00", "trade", 7.715, 30.0]
["2026-09-03T13:40:34.576316+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:40:34.595123+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:40:34.601768+00:00", "trade", 7.7198, 129.0]
["2026-09-03T13:40:34.603846+00:00", "trade", 7.715, 38.0]
["2026-09-03T13:40:34.605591+00:00", "trade", 7.7198, 38.0]
["2026-09-03T13:40:34.607551+00:00", "trade", 7.715, 62.0]
["2026-09-03T13:40:34.621682+00:00", "trade", 7.7195, 70.0]
["2026-09-03T13:40:34.624205+00:00", "trade", 7.7103, 370.0]
["2026-09-03T13:40:34.629070+00:00", "trade", 7.7101, 200.0]
["2026-09-03T13:40:34.664651+00:00", "trade", 7.7139, 100.0]
["2026-09-03T13:40:34.705816+00:00", "trade", 7.719, 32.0]
["2026-09-03T13:40:34.755455+00:00", "trade", 7.715, 26.0]
["2026-09-03T13:40:34.769556+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:34.769580+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.769586+00:00", "trade", 7.71, 112.0]
["2026-09-03T13:40:34.769896+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.769920+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:40:34.769947+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:34.769951+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:34.770006+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770051+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770066+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770121+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:34.770197+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770257+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770272+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770311+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:34.770382+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770417+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770437+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.770750+00:00", "trade", 7.7101, 112.0]
["2026-09-03T13:40:34.771114+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:40:34.771478+00:00", "trade", 7.7101, 4.0]
["2026-09-03T13:40:34.772725+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:34.772843+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.772888+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.773706+00:00", "trade", 7.7101, 4.0]
["2026-09-03T13:40:34.781221+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:40:34.781589+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:34.782523+00:00", "trade", 7.7101, 70.0]
["2026-09-03T13:40:34.790723+00:00", "trade", 7.69, 290.0]
["2026-09-03T13:40:34.791210+00:00", "trade", 7.7101, 290.0]
["2026-09-03T13:40:34.814913+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:34.823098+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:40:34.823104+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:34.823104+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:40:34.823934+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:34.835271+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:40:34.849567+00:00", "trade", 7.7, 3000.0]
["2026-09-03T13:40:34.854983+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:34.855639+00:00", "trade", 7.719, 2.0]
["2026-09-03T13:40:34.855666+00:00", "trade", 7.719, 23.0]
["2026-09-03T13:40:34.884826+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:40:34.891208+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:40:34.915060+00:00", "trade", 7.6942, 35.0]
["2026-09-03T13:40:34.938814+00:00", "trade", 7.7138, 100.0]
["2026-09-03T13:40:34.955645+00:00", "trade", 7.7173, 1282.0]
["2026-09-03T13:40:34.956009+00:00", "trade", 7.7173, 1.0]
["2026-09-03T13:40:34.956475+00:00", "trade", 7.7192, 59.0]
["2026-09-03T13:40:34.966311+00:00", "trade", 7.6941, 100.0]
["2026-09-03T13:40:34.984790+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:40:34.985049+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:35.006962+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:40:35.007209+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:35.012992+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:35.015124+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:35.019809+00:00", "trade", 7.7158, 25.0]
["2026-09-03T13:40:35.059735+00:00", "trade", 7.6942, 30.0]
["2026-09-03T13:40:35.063440+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:35.065172+00:00", "trade", 7.6997, 5.0]
["2026-09-03T13:40:35.092020+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:40:35.100332+00:00", "trade", 7.6901, 40.0]
["2026-09-03T13:40:35.100891+00:00", "trade", 7.6901, 13.0]
["2026-09-03T13:40:35.129303+00:00", "trade", 7.705, 12.0]
["2026-09-03T13:40:35.139566+00:00", "trade", 7.6901, 10.0]
["2026-09-03T13:40:35.177802+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:40:35.199288+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:40:35.203561+00:00", "trade", 7.705, 400.0]
["2026-09-03T13:40:35.204067+00:00", "trade", 7.717, 32.0]
["2026-09-03T13:40:35.230719+00:00", "trade", 7.6901, 20.0]
["2026-09-03T13:40:35.250193+00:00", "trade", 7.6942, 16.0]
["2026-09-03T13:40:35.251781+00:00", "trade", 7.71, 19.0]
["2026-09-03T13:40:35.272931+00:00", "trade", 7.6905, 100.0]
["2026-09-03T13:40:35.293924+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:40:35.312291+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:35.312297+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:35.312388+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.312388+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.312408+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.313275+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:35.313293+00:00", "trade", 7.72, 82.0]
["2026-09-03T13:40:35.313340+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.313555+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.313570+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.314037+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.314052+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.314493+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.314533+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.314573+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.314588+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.315044+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.315480+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.315515+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:35.316608+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.316698+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.316748+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.344494+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.344597+00:00", "trade", 7.7, 49.0]
["2026-09-03T13:40:35.346317+00:00", "trade", 7.6942, 40.0]
["2026-09-03T13:40:35.348504+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.368408+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:35.374188+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:40:35.386962+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:40:35.426687+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:40:35.447217+00:00", "trade", 7.7192, 60.0]
["2026-09-03T13:40:35.460367+00:00", "trade", 7.717, 32.0]
["2026-09-03T13:40:35.462676+00:00", "trade", 7.6942, 24.0]
["2026-09-03T13:40:35.468607+00:00", "trade", 7.7162, 101.0]
["2026-09-03T13:40:35.476404+00:00", "trade", 7.69, 36.0]
["2026-09-03T13:40:35.476404+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:40:35.476789+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:35.497024+00:00", "trade", 7.705, 70.0]
["2026-09-03T13:40:35.517948+00:00", "trade", 7.7199, 25.0]
["2026-09-03T13:40:35.561525+00:00", "trade", 7.719, 100.0]
["2026-09-03T13:40:35.561546+00:00", "trade", 7.719, 50.0]
["2026-09-03T13:40:35.580244+00:00", "trade", 7.7158, 25.0]
["2026-09-03T13:40:35.617654+00:00", "trade", 7.7158, 5.0]
["2026-09-03T13:40:35.669500+00:00", "trade", 7.7192, 90.0]
["2026-09-03T13:40:35.681171+00:00", "trade", 7.717, 32.0]
["2026-09-03T13:40:35.723668+00:00", "trade", 7.7, 335.0]
["2026-09-03T13:40:35.770814+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:35.773948+00:00", "trade", 7.6906, 32.0]
["2026-09-03T13:40:35.785053+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:35.871738+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:40:35.872122+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:35.918547+00:00", "trade", 7.71, 73.0]
["2026-09-03T13:40:35.933087+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:40:35.939071+00:00", "trade", 7.7075, 20.0]
["2026-09-03T13:40:35.942526+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:35.983249+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:35.995885+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:36.045642+00:00", "trade", 7.7, 370.0]
["2026-09-03T13:40:36.061874+00:00", "trade", 7.7099, 2.0]
["2026-09-03T13:40:36.077557+00:00", "trade", 7.7081, 150.0]
["2026-09-03T13:40:36.158281+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:40:36.161745+00:00", "trade", 7.7099, 3.0]
["2026-09-03T13:40:36.162458+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:40:36.179292+00:00", "trade", 7.7075, 37.0]
["2026-09-03T13:40:36.202444+00:00", "trade", 7.7065, 35.0]
["2026-09-03T13:40:36.205232+00:00", "trade", 7.7094, 10.0]
["2026-09-03T13:40:36.206907+00:00", "trade", 7.7062, 35.0]
["2026-09-03T13:40:36.238034+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:40:36.254164+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:40:36.261042+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:36.294340+00:00", "trade", 7.6901, 500.0]
["2026-09-03T13:40:36.311312+00:00", "trade", 7.7041, 1.0]
["2026-09-03T13:40:36.351473+00:00", "trade", 7.7, 35.0]
["2026-09-03T13:40:36.355622+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:36.369324+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:36.369324+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:36.369390+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:36.369776+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:36.369801+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:36.371855+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:36.371866+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:36.374652+00:00", "trade", 7.7096, 71.0]
["2026-09-03T13:40:36.404799+00:00", "trade", 7.7099, 150.0]
["2026-09-03T13:40:36.404841+00:00", "trade", 7.7099, 300.0]
["2026-09-03T13:40:36.409968+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:40:36.443065+00:00", "trade", 7.708, 32.0]
["2026-09-03T13:40:36.445582+00:00", "trade", 7.7099, 100.0]
["2026-09-03T13:40:36.449858+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:40:36.498740+00:00", "trade", 7.7075, 26.0]
["2026-09-03T13:40:36.562431+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:36.591336+00:00", "trade", 7.7091, 19.0]
["2026-09-03T13:40:36.652700+00:00", "trade", 7.7096, 30.0]
["2026-09-03T13:40:36.679491+00:00", "trade", 7.6925, 27.0]
["2026-09-03T13:40:36.694930+00:00", "trade", 7.708, 183.0]
["2026-09-03T13:40:36.719796+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:36.719934+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:36.736444+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:36.749134+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:40:36.761749+00:00", "trade", 7.708, 32.0]
["2026-09-03T13:40:36.792082+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:36.852767+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:36.962345+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:36.968627+00:00", "trade", 7.708, 32.0]
["2026-09-03T13:40:36.973901+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:36.982856+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:37.018070+00:00", "trade", 7.7095, 10.0]
["2026-09-03T13:40:37.050142+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.052283+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.082896+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:37.225459+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:40:37.246377+00:00", "trade", 7.6919, 500.0]
["2026-09-03T13:40:37.249411+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.257525+00:00", "trade", 7.7055, 1.0]
["2026-09-03T13:40:37.273628+00:00", "trade", 7.7055, 1.0]
["2026-09-03T13:40:37.311738+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:37.311747+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:40:37.311747+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.312155+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.312851+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.315436+00:00", "trade", 7.71, 36.0]
["2026-09-03T13:40:37.341500+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:40:37.349390+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:37.349751+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.352882+00:00", "trade", 7.6925, 19.0]
["2026-09-03T13:40:37.385428+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:40:37.385645+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:37.394819+00:00", "trade", 7.7096, 43.0]
["2026-09-03T13:40:37.442309+00:00", "trade", 7.7041, 100.0]
["2026-09-03T13:40:37.448245+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:40:37.448572+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:40:37.463052+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:37.486294+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:40:37.514940+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:37.523282+00:00", "trade", 7.7093, 43.0]
["2026-09-03T13:40:37.542621+00:00", "trade", 7.7099, 14.0]
["2026-09-03T13:40:37.543087+00:00", "trade", 7.6901, 125.0]
["2026-09-03T13:40:37.562156+00:00", "trade", 7.69, 86.0]
["2026-09-03T13:40:37.562160+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:37.562160+00:00", "trade", 7.69, 23.0]
["2026-09-03T13:40:37.562162+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:37.562165+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:37.562168+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:37.562279+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:37.562320+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.562324+00:00", "trade", 7.69, 555.0]
["2026-09-03T13:40:37.562330+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.562331+00:00", "trade", 7.69, 400.0]
["2026-09-03T13:40:37.562446+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.562476+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.562490+00:00", "trade", 7.69, 130.0]
["2026-09-03T13:40:37.562508+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:37.562571+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:37.562580+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:37.562581+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:37.562586+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:37.562706+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:37.562760+00:00", "trade", 7.69, 243.0]
["2026-09-03T13:40:37.562781+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:37.562866+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:37.562917+00:00", "trade", 7.69, 99.0]
["2026-09-03T13:40:37.562920+00:00", "trade", 7.7, 243.0]
["2026-09-03T13:40:37.562962+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.562972+00:00", "trade", 7.7, 257.0]
["2026-09-03T13:40:37.563046+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:37.563446+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:40:37.563939+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.564230+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.612012+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:40:37.612327+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:37.630298+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:40:37.630424+00:00", "trade", 7.6825, 100.0]
["2026-09-03T13:40:37.630518+00:00", "trade", 7.6825, 200.0]
["2026-09-03T13:40:37.630524+00:00", "trade", 7.685, 400.0]
["2026-09-03T13:40:37.630533+00:00", "trade", 7.685, 182.0]
["2026-09-03T13:40:37.630557+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:37.630575+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:40:37.631952+00:00", "trade", 7.6825, 100.0]
["2026-09-03T13:40:37.631979+00:00", "trade", 7.685, 400.0]
["2026-09-03T13:40:37.633489+00:00", "trade", 7.6825, 100.0]
["2026-09-03T13:40:37.633931+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:40:37.633931+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.633937+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:37.633961+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:37.633961+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.634006+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.634009+00:00", "trade", 7.68, 372.0]
["2026-09-03T13:40:37.634018+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:37.634165+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:40:37.634208+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:37.634227+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.634257+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.634277+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.634993+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.637335+00:00", "trade", 7.69, 43.0]
["2026-09-03T13:40:37.637338+00:00", "trade", 7.69, 43.0]
["2026-09-03T13:40:37.637386+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:37.637411+00:00", "trade", 7.69, 58.0]
["2026-09-03T13:40:37.637416+00:00", "trade", 7.69, 69.0]
["2026-09-03T13:40:37.637420+00:00", "trade", 7.69, 59.0]
["2026-09-03T13:40:37.637560+00:00", "trade", 7.69, 60.0]
["2026-09-03T13:40:37.637575+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.637615+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.637618+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:37.637618+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:37.637620+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.637621+00:00", "trade", 7.69, 400.0]
["2026-09-03T13:40:37.637624+00:00", "trade", 7.69, 47.0]
["2026-09-03T13:40:37.637625+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:37.637627+00:00", "trade", 7.69, 62.0]
["2026-09-03T13:40:37.637648+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:37.637745+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:37.637925+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:37.637950+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:37.637966+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:37.637970+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.638001+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.638141+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.638722+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.638968+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.639128+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.639589+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.639800+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.639800+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640060+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640231+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640281+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640281+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640712+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640727+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640752+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640787+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.640904+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:37.641233+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.641233+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.641273+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.641273+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.641589+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.641765+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.641840+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.642231+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.642296+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.642570+00:00", "trade", 7.69, 47.0]
["2026-09-03T13:40:37.642574+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:37.642677+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:37.642832+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.646534+00:00", "trade", 7.6825, 100.0]
["2026-09-03T13:40:37.646841+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:37.678876+00:00", "trade", 7.695, 11.0]
["2026-09-03T13:40:37.686210+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:37.722026+00:00", "trade", 7.7099, 153.0]
["2026-09-03T13:40:37.743130+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:37.744014+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:37.744319+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.744321+00:00", "trade", 7.68, 87.0]
["2026-09-03T13:40:37.744534+00:00", "trade", 7.68, 78.0]
["2026-09-03T13:40:37.744546+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:40:37.745157+00:00", "trade", 7.68, 7200.0]
["2026-09-03T13:40:37.747160+00:00", "trade", 7.695, 16.0]
["2026-09-03T13:40:37.757408+00:00", "trade", 7.685, 297.0]
["2026-09-03T13:40:37.766059+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:40:37.767825+00:00", "trade", 7.68, 18.0]
["2026-09-03T13:40:37.783080+00:00", "trade", 7.7, 164.0]
["2026-09-03T13:40:37.914237+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:37.914289+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.914293+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.940297+00:00", "trade", 7.7024, 100.0]
["2026-09-03T13:40:37.940442+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:40:37.947277+00:00", "trade", 7.695, 3.0]
["2026-09-03T13:40:37.947644+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:37.955196+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:37.971009+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:37.998374+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:38.024104+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:40:38.029586+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:38.056383+00:00", "trade", 7.7012, 42.0]
["2026-09-03T13:40:38.072928+00:00", "trade", 7.6917, 4000.0]
["2026-09-03T13:40:38.073145+00:00", "trade", 7.68, 4000.0]
["2026-09-03T13:40:38.073568+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:38.095386+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:38.095395+00:00", "trade", 7.7081, 1.0]
["2026-09-03T13:40:38.095428+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:40:38.095434+00:00", "trade", 7.7081, 25.0]
["2026-09-03T13:40:38.095569+00:00", "trade", 7.7081, 124.0]
["2026-09-03T13:40:38.110662+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:38.124961+00:00", "trade", 7.695, 124.0]
["2026-09-03T13:40:38.141395+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:38.144983+00:00", "trade", 7.6917, 25.0]
["2026-09-03T13:40:38.145133+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:40:38.153764+00:00", "trade", 7.695, 54.0]
["2026-09-03T13:40:38.178332+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:38.186485+00:00", "trade", 7.69, 93.0]
["2026-09-03T13:40:38.194616+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.194621+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.196069+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.196069+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.216899+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.243810+00:00", "trade", 7.6801, 200.0]
["2026-09-03T13:40:38.269843+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:40:38.269890+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.270162+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:40:38.270697+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.270878+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:38.292054+00:00", "trade", 7.6801, 5.0]
["2026-09-03T13:40:38.292216+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:38.360512+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:38.360561+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.388322+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.405063+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:40:38.408993+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:38.411092+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:38.416929+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:40:38.430200+00:00", "trade", 7.6965, 1200.0]
["2026-09-03T13:40:38.457430+00:00", "trade", 7.682, 10.0]
["2026-09-03T13:40:38.457494+00:00", "trade", 7.682, 15.0]
["2026-09-03T13:40:38.477791+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:38.507469+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:38.535514+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:38.575256+00:00", "trade", 7.68, 106.0]
["2026-09-03T13:40:38.575288+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.597236+00:00", "trade", 7.682, 191.0]
["2026-09-03T13:40:38.597597+00:00", "trade", 7.682, 1.0]
["2026-09-03T13:40:38.640106+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:38.683577+00:00", "trade", 7.6801, 3.0]
["2026-09-03T13:40:38.683710+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:40:38.683766+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.686155+00:00", "trade", 7.6913, 30.0]
["2026-09-03T13:40:38.697708+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:38.744358+00:00", "trade", 7.6825, 29.0]
["2026-09-03T13:40:38.745320+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:38.745320+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:38.745323+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:38.745814+00:00", "trade", 7.69, 35.0]
["2026-09-03T13:40:38.745883+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:38.745901+00:00", "trade", 7.69, 214.0]
["2026-09-03T13:40:38.745904+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.745949+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.746024+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:38.755803+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:38.818286+00:00", "trade", 7.6861, 511.0]
["2026-09-03T13:40:39.009436+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:39.009647+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:39.075958+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:39.077675+00:00", "trade", 7.69, 32.0]
["2026-09-03T13:40:39.078264+00:00", "trade", 7.69, 32.0]
["2026-09-03T13:40:39.084110+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:39.103386+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:39.114110+00:00", "trade", 7.6978, 649.0]
["2026-09-03T13:40:39.114474+00:00", "trade", 7.6978, 1.0]
["2026-09-03T13:40:39.138919+00:00", "trade", 7.683, 400.0]
["2026-09-03T13:40:39.234107+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:39.257927+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:39.286982+00:00", "trade", 7.69, 145.0]
["2026-09-03T13:40:39.291713+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:39.291764+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:40:39.334495+00:00", "trade", 7.6878, 150.0]
["2026-09-03T13:40:39.334670+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:40:39.334896+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:39.402144+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:39.408360+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:39.408420+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:40:39.521511+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:39.521556+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:39.522318+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:39.522320+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:39.522647+00:00", "trade", 7.69, 68.0]
["2026-09-03T13:40:39.522649+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:39.545649+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:40:39.569890+00:00", "trade", 7.6805, 35.0]
["2026-09-03T13:40:39.673120+00:00", "trade", 7.6805, 32.0]
["2026-09-03T13:40:39.673360+00:00", "trade", 7.68, 32.0]
["2026-09-03T13:40:39.678358+00:00", "trade", 7.7, 99.0]
["2026-09-03T13:40:39.680009+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:39.726969+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:39.736830+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:39.738880+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:40:39.784105+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:40:39.786445+00:00", "trade", 7.6825, 32.0]
["2026-09-03T13:40:39.809194+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:39.822371+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:40:39.830334+00:00", "trade", 7.6955, 12.0]
["2026-09-03T13:40:39.841007+00:00", "trade", 7.6855, 15.0]
["2026-09-03T13:40:39.909600+00:00", "trade", 7.6825, 10.0]
["2026-09-03T13:40:39.935690+00:00", "trade", 7.6968, 300.0]
["2026-09-03T13:40:39.943518+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:39.958590+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:40.002557+00:00", "trade", 7.6955, 83.0]
["2026-09-03T13:40:40.057089+00:00", "trade", 7.69, 19.0]
["2026-09-03T13:40:40.058785+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:40.058880+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:40.064607+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:40.116322+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:40.116324+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:40.116327+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:40.116327+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:40:40.116974+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.117159+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.117174+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.117214+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:40.117214+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:40.117217+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:40.117244+00:00", "trade", 7.71, 367.0]
["2026-09-03T13:40:40.117244+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:40.117271+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:40.117274+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:40.117295+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.117296+00:00", "trade", 7.71, 156.0]
["2026-09-03T13:40:40.117401+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:40.117435+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:40.137254+00:00", "trade", 7.695, 30.0]
["2026-09-03T13:40:40.154124+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:40.155571+00:00", "trade", 7.7099, 7.0]
["2026-09-03T13:40:40.207487+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:40:40.207489+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:40.365182+00:00", "trade", 7.704, 50.0]
["2026-09-03T13:40:40.375683+00:00", "trade", 7.7, 18.0]
["2026-09-03T13:40:40.375686+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:40.375686+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:40.375698+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:40.375698+00:00", "trade", 7.69, 28.0]
["2026-09-03T13:40:40.375701+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:40.375810+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:40.375870+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:40.376276+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.378602+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:40.383646+00:00", "trade", 7.7055, 64.0]
["2026-09-03T13:40:40.388208+00:00", "trade", 7.7037, 50.0]
["2026-09-03T13:40:40.466021+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:40.543645+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:40.544009+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:40.553917+00:00", "trade", 7.6901, 28.0]
["2026-09-03T13:40:40.566875+00:00", "trade", 7.6935, 363.0]
["2026-09-03T13:40:40.571927+00:00", "trade", 7.6938, 360.0]
["2026-09-03T13:40:40.607839+00:00", "trade", 7.6905, 300.0]
["2026-09-03T13:40:40.655634+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:40.656137+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:40.656203+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:40:40.656868+00:00", "trade", 7.7092, 1600.0]
["2026-09-03T13:40:40.717832+00:00", "trade", 7.6925, 5.0]
["2026-09-03T13:40:40.718743+00:00", "trade", 7.6925, 20.0]
["2026-09-03T13:40:40.786196+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:40:40.786408+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:40.886485+00:00", "trade", 7.6901, 8.0]
["2026-09-03T13:40:40.892205+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:40.892211+00:00", "trade", 7.69, 19.0]
["2026-09-03T13:40:40.892295+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:40.892325+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:40:40.892816+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:40.917239+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:40:40.917501+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:40:40.918475+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:40:40.921095+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:40:40.921606+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:40:40.921822+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:40:40.922063+00:00", "trade", 7.7, 79.0]
["2026-09-03T13:40:40.990930+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:40:40.994975+00:00", "trade", 7.6901, 20.0]
["2026-09-03T13:40:40.997296+00:00", "trade", 7.6903, 1.0]
["2026-09-03T13:40:41.005770+00:00", "trade", 7.6987, 2.0]
["2026-09-03T13:40:41.045531+00:00", "trade", 7.695, 8.0]
["2026-09-03T13:40:41.047188+00:00", "trade", 7.6913, 20.0]
["2026-09-03T13:40:41.194560+00:00", "trade", 7.6902, 2.0]
["2026-09-03T13:40:41.207382+00:00", "trade", 7.6987, 1.0]
["2026-09-03T13:40:41.250893+00:00", "trade", 7.699, 1.0]
["2026-09-03T13:40:41.250914+00:00", "trade", 7.699, 4.0]
["2026-09-03T13:40:41.292750+00:00", "trade", 7.6914, 4.0]
["2026-09-03T13:40:41.302721+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:40:41.342867+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:41.360585+00:00", "trade", 7.6988, 100.0]
["2026-09-03T13:40:41.369817+00:00", "trade", 7.6987, 68.0]
["2026-09-03T13:40:41.373369+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:40:41.383936+00:00", "trade", 7.6987, 13.0]
["2026-09-03T13:40:41.407930+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:40:41.420262+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:41.420563+00:00", "trade", 7.69, 26.0]
["2026-09-03T13:40:41.441950+00:00", "trade", 7.6978, 1.0]
["2026-09-03T13:40:41.506619+00:00", "trade", 7.6901, 10.0]
["2026-09-03T13:40:41.581266+00:00", "trade", 7.6999, 1000.0]
["2026-09-03T13:40:41.590798+00:00", "trade", 7.6995, 1000.0]
["2026-09-03T13:40:41.610351+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:41.610576+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:41.610796+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:41.611019+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:41.627937+00:00", "trade", 7.6987, 10.0]
["2026-09-03T13:40:41.635804+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:40:41.651696+00:00", "trade", 7.6958, 224.0]
["2026-09-03T13:40:41.670157+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:41.671375+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:40:41.680761+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:40:41.705849+00:00", "trade", 7.695, 646.0]
["2026-09-03T13:40:41.711304+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:40:41.793057+00:00", "trade", 7.6903, 5.0]
["2026-09-03T13:40:41.846960+00:00", "trade", 7.695, 47.0]
["2026-09-03T13:40:41.878905+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:41.888760+00:00", "trade", 7.6987, 1.0]
["2026-09-03T13:40:41.905131+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:40:41.992489+00:00", "trade", 7.695, 50.0]
["2026-09-03T13:40:42.003483+00:00", "trade", 7.6977, 116.0]
["2026-09-03T13:40:42.088231+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.107122+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:40:42.170985+00:00", "trade", 7.6903, 65.0]
["2026-09-03T13:40:42.177267+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:40:42.217325+00:00", "trade", 7.6987, 21.0]
["2026-09-03T13:40:42.310617+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:40:42.310848+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.337549+00:00", "trade", 7.6987, 25.0]
["2026-09-03T13:40:42.359579+00:00", "trade", 7.6987, 1.0]
["2026-09-03T13:40:42.362262+00:00", "trade", 7.6913, 9.0]
["2026-09-03T13:40:42.428145+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:40:42.512232+00:00", "trade", 7.6914, 5.0]
["2026-09-03T13:40:42.517004+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:42.548717+00:00", "trade", 7.6912, 100.0]
["2026-09-03T13:40:42.615723+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:40:42.639410+00:00", "trade", 7.695, 70.0]
["2026-09-03T13:40:42.639468+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:42.640340+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:40:42.641846+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:42.650489+00:00", "trade", 7.69, 86.0]
["2026-09-03T13:40:42.650492+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:42.650495+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:42.650495+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:42.650501+00:00", "trade", 7.69, 27.0]
["2026-09-03T13:40:42.650504+00:00", "trade", 7.69, 72.0]
["2026-09-03T13:40:42.650510+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.650510+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.650514+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.650514+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:42.650517+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:42.650517+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:42.650519+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:40:42.650519+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:42.650522+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:42.650577+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:42.650675+00:00", "trade", 7.695, 1630.0]
["2026-09-03T13:40:42.650769+00:00", "trade", 7.69, 339.0]
["2026-09-03T13:40:42.650783+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.651098+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.651397+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:42.651400+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:42.651403+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:42.651414+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:42.652331+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:40:42.665043+00:00", "trade", 7.6887, 1.0]
["2026-09-03T13:40:42.665753+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.666024+00:00", "trade", 7.68, 491.0]
["2026-09-03T13:40:42.714003+00:00", "trade", 7.7, 99.0]
["2026-09-03T13:40:42.768983+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:42.771771+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:40:42.773031+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:40:42.804925+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.813462+00:00", "trade", 7.6999, 11.0]
["2026-09-03T13:40:42.824715+00:00", "trade", 7.6999, 3.0]
["2026-09-03T13:40:42.826611+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.914370+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.920989+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:42.923966+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:42.928915+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.941606+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:42.948120+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:42.948166+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.948973+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:42.953439+00:00", "trade", 7.6997, 996.0]
["2026-09-03T13:40:43.067817+00:00", "trade", 7.692, 100.0]
["2026-09-03T13:40:43.073569+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:40:43.074345+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:40:43.090467+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:40:43.093459+00:00", "trade", 7.6975, 6.0]
["2026-09-03T13:40:43.173777+00:00", "trade", 7.6965, 100.0]
["2026-09-03T13:40:43.177196+00:00", "trade", 7.6975, 70.0]
["2026-09-03T13:40:43.199401+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:40:43.199449+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.200216+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.209839+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:40:43.210200+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:43.233650+00:00", "trade", 7.6992, 100.0]
["2026-09-03T13:40:43.235229+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.235280+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:43.261978+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.264139+00:00", "trade", 7.69, 27.0]
["2026-09-03T13:40:43.285373+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:43.333355+00:00", "trade", 7.6878, 6.0]
["2026-09-03T13:40:43.333472+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:43.411800+00:00", "trade", 7.6975, 3.0]
["2026-09-03T13:40:43.415213+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:43.427308+00:00", "trade", 7.698, 122.0]
["2026-09-03T13:40:43.531271+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:43.531404+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:43.546039+00:00", "trade", 7.6819, 1350.0]
["2026-09-03T13:40:43.568710+00:00", "trade", 7.6996, 28.0]
["2026-09-03T13:40:43.582486+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:40:43.692829+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.692831+00:00", "trade", 7.69, 23.0]
["2026-09-03T13:40:43.692831+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:43.692884+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.693441+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.701708+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:43.709022+00:00", "trade", 7.68, 358.0]
["2026-09-03T13:40:43.709023+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.709068+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.709098+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.709133+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:43.709614+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.710877+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.710880+00:00", "trade", 7.68, 300.0]
["2026-09-03T13:40:43.710927+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.713208+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.717147+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:43.751949+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:40:43.858417+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:40:43.859533+00:00", "trade", 7.7, 167.0]
["2026-09-03T13:40:43.913572+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:40:43.939857+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:43.939863+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:43.939863+00:00", "trade", 7.69, 36.0]
["2026-09-03T13:40:43.964702+00:00", "trade", 7.6992, 5.0]
["2026-09-03T13:40:43.998641+00:00", "trade", 7.6935, 1.0]
["2026-09-03T13:40:44.006839+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:44.006892+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:44.007209+00:00", "trade", 7.68, 192.0]
["2026-09-03T13:40:44.007654+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:44.007699+00:00", "trade", 7.68, 19.0]
["2026-09-03T13:40:44.021589+00:00", "trade", 7.698, 20.0]
["2026-09-03T13:40:44.028872+00:00", "trade", 7.6993, 30.0]
["2026-09-03T13:40:44.066835+00:00", "trade", 7.682, 200.0]
["2026-09-03T13:40:44.089740+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:44.089743+00:00", "trade", 7.69, 28.0]
["2026-09-03T13:40:44.103811+00:00", "trade", 7.69, 31.0]
["2026-09-03T13:40:44.142414+00:00", "trade", 7.68, 301.0]
["2026-09-03T13:40:44.142415+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:44.142471+00:00", "trade", 7.68, 10565.0]
["2026-09-03T13:40:44.142474+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:40:44.142477+00:00", "trade", 7.68, 53.0]
["2026-09-03T13:40:44.142480+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:44.142481+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:44.142481+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:40:44.142483+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:44.142486+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:40:44.142495+00:00", "trade", 7.68, 118.0]
["2026-09-03T13:40:44.142498+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:44.142500+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142501+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:44.142501+00:00", "trade", 7.68, 29.0]
["2026-09-03T13:40:44.142507+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:44.142507+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:40:44.142507+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:40:44.142510+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142571+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:40:44.142573+00:00", "trade", 7.67, 970.0]
["2026-09-03T13:40:44.142575+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142576+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:40:44.142579+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:40:44.142582+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:44.142582+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:40:44.142585+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:44.142645+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:40:44.142648+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:40:44.142651+00:00", "trade", 7.67, 408.0]
["2026-09-03T13:40:44.142651+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142654+00:00", "trade", 7.67, 70.0]
["2026-09-03T13:40:44.142680+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142681+00:00", "trade", 7.67, 522.0]
["2026-09-03T13:40:44.142686+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:44.142687+00:00", "trade", 7.67, 769.0]
["2026-09-03T13:40:44.142705+00:00", "trade", 7.67, 231.0]
["2026-09-03T13:40:44.143041+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:44.143132+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:44.143427+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:40:44.146148+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:40:44.146269+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:44.147001+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:44.149029+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:40:44.149141+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:44.149484+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:40:44.149893+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:44.149893+00:00", "trade", 7.66, 8.0]
["2026-09-03T13:40:44.149896+00:00", "trade", 7.66, 13.0]
["2026-09-03T13:40:44.149898+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:40:44.150018+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.150019+00:00", "trade", 7.66, 958.0]
["2026-09-03T13:40:44.150028+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.150078+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.150108+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.150148+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.150218+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.151091+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.151121+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.151376+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.152800+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:44.185275+00:00", "trade", 7.6501, 100.0]
["2026-09-03T13:40:44.185299+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:44.185329+00:00", "trade", 7.6501, 50.0]
["2026-09-03T13:40:44.185332+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:44.185473+00:00", "trade", 7.6501, 1850.0]
["2026-09-03T13:40:44.188321+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:40:44.188330+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:40:44.188330+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:40:44.188333+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:44.188394+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.188404+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.188405+00:00", "trade", 7.65, 300.0]
["2026-09-03T13:40:44.188408+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:44.188417+00:00", "trade", 7.65, 64.0]
["2026-09-03T13:40:44.188449+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:44.188560+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:44.188595+00:00", "trade", 7.65, 17.0]
["2026-09-03T13:40:44.188660+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:44.188660+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:44.188928+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:40:44.189026+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:44.189041+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:44.189141+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:44.189178+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:40:44.189184+00:00", "trade", 7.64, 9.0]
["2026-09-03T13:40:44.189187+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:40:44.189193+00:00", "trade", 7.64, 75.0]
["2026-09-03T13:40:44.190928+00:00", "trade", 7.64, 55.0]
["2026-09-03T13:40:44.190944+00:00", "trade", 7.64, 14.0]
["2026-09-03T13:40:44.190944+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:40:44.190945+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:44.190946+00:00", "trade", 7.64, 36.0]
["2026-09-03T13:40:44.191021+00:00", "trade", 7.64, 63.0]
["2026-09-03T13:40:44.191030+00:00", "trade", 7.64, 108.0]
["2026-09-03T13:40:44.191031+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:40:44.191061+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:44.191091+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.191397+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.191447+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.191638+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:40:44.192128+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.192188+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.192419+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:44.192802+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:44.192940+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:40:44.192965+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:44.193298+00:00", "trade", 7.64, 2124.0]
["2026-09-03T13:40:44.193373+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:40:44.193427+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:44.194108+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:44.194754+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:44.194756+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:40:44.195267+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:40:44.195415+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:40:44.196335+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:40:44.197586+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:44.208454+00:00", "trade", 7.6342, 10.0]
["2026-09-03T13:40:44.214089+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:40:44.228662+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:40:44.237058+00:00", "trade", 7.63, 106.0]
["2026-09-03T13:40:44.239271+00:00", "trade", 7.63, 25.0]
["2026-09-03T13:40:44.240396+00:00", "trade", 7.631, 25.0]
["2026-09-03T13:40:44.240402+00:00", "trade", 7.631, 25.0]
["2026-09-03T13:40:44.240411+00:00", "trade", 7.631, 5.0]
["2026-09-03T13:40:44.240462+00:00", "trade", 7.631, 5.0]
["2026-09-03T13:40:44.240582+00:00", "trade", 7.63, 250.0]
["2026-09-03T13:40:44.315587+00:00", "trade", 7.6594, 15.0]
["2026-09-03T13:40:44.366026+00:00", "trade", 7.6599, 1.0]
["2026-09-03T13:40:44.381381+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:40:44.409958+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:40:44.413311+00:00", "trade", 7.6305, 400.0]
["2026-09-03T13:40:44.413419+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:44.455221+00:00", "trade", 7.66, 49.0]
["2026-09-03T13:40:44.470678+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.470678+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:40:44.513287+00:00", "trade", 7.6599, 2.0]
["2026-09-03T13:40:44.514030+00:00", "trade", 7.64, 48.0]
["2026-09-03T13:40:44.553258+00:00", "trade", 7.645, 328.0]
["2026-09-03T13:40:44.561131+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:40:44.561227+00:00", "trade", 7.64, 43.0]
["2026-09-03T13:40:44.568973+00:00", "trade", 7.6562, 130.0]
["2026-09-03T13:40:44.639813+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.640535+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.640649+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.640764+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.641602+00:00", "trade", 7.6593, 1.0]
["2026-09-03T13:40:44.642865+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:40:44.643482+00:00", "trade", 7.659, 150.0]
["2026-09-03T13:40:44.643491+00:00", "trade", 7.659, 70.0]
["2026-09-03T13:40:44.766893+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:40:44.865043+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:40:44.906416+00:00", "trade", 7.645, 84.0]
["2026-09-03T13:40:44.908331+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:44.977713+00:00", "trade", 7.6558, 4.0]
["2026-09-03T13:40:44.994971+00:00", "trade", 7.6343, 3.0]
["2026-09-03T13:40:44.995720+00:00", "trade", 7.6343, 1.0]
["2026-09-03T13:40:44.997467+00:00", "trade", 7.65, 11.0]
["2026-09-03T13:40:45.005727+00:00", "trade", 7.6559, 78.0]
["2026-09-03T13:40:45.010118+00:00", "trade", 7.6332, 5.0]
["2026-09-03T13:40:45.046871+00:00", "trade", 7.6343, 50.0]
["2026-09-03T13:40:45.067855+00:00", "trade", 7.645, 32.0]
["2026-09-03T13:40:45.070891+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:40:45.070923+00:00", "trade", 7.645, 4.0]
["2026-09-03T13:40:45.070926+00:00", "trade", 7.645, 4.0]
["2026-09-03T13:40:45.071196+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:40:45.071199+00:00", "trade", 7.6548, 100.0]
["2026-09-03T13:40:45.071407+00:00", "trade", 7.645, 4.0]
["2026-09-03T13:40:45.071581+00:00", "trade", 7.654, 175.0]
["2026-09-03T13:40:45.072261+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:40:45.088271+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:40:45.088274+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:40:45.088277+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:40:45.088277+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:40:45.088632+00:00", "trade", 7.6301, 38.0]
["2026-09-03T13:40:45.089655+00:00", "trade", 7.6342, 22.0]
["2026-09-03T13:40:45.093513+00:00", "trade", 7.6342, 9.0]
["2026-09-03T13:40:45.101424+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:40:45.104765+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:40:45.108660+00:00", "trade", 7.6558, 61.0]
["2026-09-03T13:40:45.199948+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:45.199948+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:45.206019+00:00", "trade", 7.645, 150.0]
["2026-09-03T13:40:45.237598+00:00", "trade", 7.645, 182.0]
["2026-09-03T13:40:45.247885+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:45.307562+00:00", "trade", 7.645, 38.0]
["2026-09-03T13:40:45.311318+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:40:45.326194+00:00", "trade", 7.6558, 20.0]
["2026-09-03T13:40:45.345717+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:40:45.393278+00:00", "trade", 7.6343, 4.0]
["2026-09-03T13:40:45.399527+00:00", "trade", 7.645, 500.0]
["2026-09-03T13:40:45.416319+00:00", "trade", 7.645, 30.0]
["2026-09-03T13:40:45.434028+00:00", "trade", 7.6301, 20.0]
["2026-09-03T13:40:45.458344+00:00", "trade", 7.6338, 335.0]
["2026-09-03T13:40:45.459610+00:00", "trade", 7.6343, 50.0]
["2026-09-03T13:40:45.484191+00:00", "trade", 7.645, 7.0]
["2026-09-03T13:40:45.492475+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:40:45.494445+00:00", "trade", 7.6301, 6.0]
["2026-09-03T13:40:45.534314+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:40:45.548770+00:00", "trade", 7.6304, 18.0]
["2026-09-03T13:40:45.552339+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:40:45.563962+00:00", "trade", 7.6339, 200.0]
["2026-09-03T13:40:45.568521+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:40:45.568548+00:00", "trade", 7.63, 99.0]
["2026-09-03T13:40:45.568581+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:40:45.589877+00:00", "trade", 7.645, 8.0]
["2026-09-03T13:40:45.613336+00:00", "trade", 7.6307, 3.0]
["2026-09-03T13:40:45.618779+00:00", "trade", 7.6561, 100.0]
["2026-09-03T13:40:45.626541+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:40:45.656480+00:00", "trade", 7.6305, 100.0]
["2026-09-03T13:40:45.656579+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.656633+00:00", "trade", 7.65, 47.0]
["2026-09-03T13:40:45.670557+00:00", "trade", 7.645, 800.0]
["2026-09-03T13:40:45.670788+00:00", "trade", 7.6343, 25.0]
["2026-09-03T13:40:45.679100+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:40:45.686134+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:40:45.689105+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:40:45.690629+00:00", "trade", 7.6304, 82.0]
["2026-09-03T13:40:45.711676+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:40:45.721059+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:40:45.769146+00:00", "trade", 7.6558, 27.0]
["2026-09-03T13:40:45.825269+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:40:45.827404+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.827407+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:45.827407+00:00", "trade", 7.66, 97.0]
["2026-09-03T13:40:45.827521+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:40:45.827709+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:40:45.827709+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:40:45.827711+00:00", "trade", 7.66, 99.0]
["2026-09-03T13:40:45.827741+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:40:45.827758+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:45.827771+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.827773+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:45.827774+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:40:45.827780+00:00", "trade", 7.66, 70.0]
["2026-09-03T13:40:45.827808+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:40:45.827816+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.827858+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:40:45.827975+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.828177+00:00", "trade", 7.645, 3.0]
["2026-09-03T13:40:45.828186+00:00", "trade", 7.66, 144.0]
["2026-09-03T13:40:45.828237+00:00", "trade", 7.66, 174.0]
["2026-09-03T13:40:45.828282+00:00", "trade", 7.66, 70.0]
["2026-09-03T13:40:45.829051+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.829141+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.829547+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.830213+00:00", "trade", 7.655, 63.0]
["2026-09-03T13:40:45.830589+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:45.831006+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.831467+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.832494+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.832930+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.835593+00:00", "trade", 7.655, 8.0]
["2026-09-03T13:40:45.873256+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.873352+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.873726+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:40:45.873818+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.873883+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.874324+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.874780+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.874925+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.874955+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.875026+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.875391+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.875391+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.875427+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.875427+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.875507+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.875983+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:40:45.876043+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.876043+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.876419+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:40:45.876429+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.876479+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.876479+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.876484+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.876925+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.876960+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877040+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877086+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.877351+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.877406+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877441+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877486+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877522+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.877842+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.877942+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.877968+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.878033+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.878404+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.878434+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.878434+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.878885+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.878925+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.878950+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.879381+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.879887+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.879887+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.880363+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.880368+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.880383+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.880829+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:40:45.880845+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:45.882408+00:00", "trade", 7.655, 3.0]
["2026-09-03T13:40:45.882811+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:45.946415+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:40:45.946939+00:00", "trade", 7.6568, 1.0]
["2026-09-03T13:40:45.947654+00:00", "trade", 7.6405, 200.0]
["2026-09-03T13:40:45.953810+00:00", "trade", 7.655, 14.0]
["2026-09-03T13:40:45.964317+00:00", "trade", 7.6442, 93.0]
["2026-09-03T13:40:45.971462+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:45.978715+00:00", "trade", 7.666, 100.0]
["2026-09-03T13:40:46.017565+00:00", "trade", 7.6442, 30.0]
["2026-09-03T13:40:46.021312+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.022406+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.023624+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.024265+00:00", "trade", 7.67, 90.0]
["2026-09-03T13:40:46.024569+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:40:46.034841+00:00", "trade", 7.644, 100.0]
["2026-09-03T13:40:46.094822+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:40:46.115120+00:00", "trade", 7.6442, 30.0]
["2026-09-03T13:40:46.186032+00:00", "trade", 7.6438, 300.0]
["2026-09-03T13:40:46.225621+00:00", "trade", 7.6658, 25.0]
["2026-09-03T13:40:46.229449+00:00", "trade", 7.6442, 3.0]
["2026-09-03T13:40:46.238919+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.296792+00:00", "trade", 7.655, 21.0]
["2026-09-03T13:40:46.319195+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:46.356944+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:40:46.368961+00:00", "trade", 7.655, 500.0]
["2026-09-03T13:40:46.391767+00:00", "trade", 7.6691, 43.0]
["2026-09-03T13:40:46.463927+00:00", "trade", 7.6658, 6.0]
["2026-09-03T13:40:46.466047+00:00", "trade", 7.6658, 20.0]
["2026-09-03T13:40:46.474665+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.491662+00:00", "trade", 7.655, 2.0]
["2026-09-03T13:40:46.496573+00:00", "trade", 7.6404, 94.0]
["2026-09-03T13:40:46.526542+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.526710+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.531188+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:40:46.531248+00:00", "trade", 7.655, 27.0]
["2026-09-03T13:40:46.585257+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:46.585257+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:46.599842+00:00", "trade", 7.655, 25.0]
["2026-09-03T13:40:46.627189+00:00", "trade", 7.64, 3.0]
["2026-09-03T13:40:46.636430+00:00", "trade", 7.655, 3000.0]
["2026-09-03T13:40:46.645253+00:00", "trade", 7.65, 49.0]
["2026-09-03T13:40:46.713049+00:00", "trade", 7.6605, 1.0]
["2026-09-03T13:40:46.740971+00:00", "trade", 7.655, 51.0]
["2026-09-03T13:40:46.779107+00:00", "trade", 7.655, 900.0]
["2026-09-03T13:40:46.779814+00:00", "trade", 7.655, 1100.0]
["2026-09-03T13:40:46.860099+00:00", "trade", 7.6442, 40.0]
["2026-09-03T13:40:46.870164+00:00", "trade", 7.6442, 13.0]
["2026-09-03T13:40:46.874105+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:40:46.874551+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:40:46.874972+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:40:46.921731+00:00", "trade", 7.6695, 391.0]
["2026-09-03T13:40:46.924789+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:46.928269+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:40:46.940090+00:00", "trade", 7.6644, 10.0]
["2026-09-03T13:40:46.970032+00:00", "trade", 7.668, 1.0]
["2026-09-03T13:40:46.970041+00:00", "trade", 7.668, 5.0]
["2026-09-03T13:40:47.011807+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:47.012292+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:47.127062+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.127113+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.127113+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.127393+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.127699+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.127799+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.128451+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.128771+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.128811+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.128811+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.128917+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.129150+00:00", "trade", 7.63, 27.0]
["2026-09-03T13:40:47.129854+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.129854+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:40:47.188340+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:40:47.189218+00:00", "trade", 7.6699, 3.0]
["2026-09-03T13:40:47.329246+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:40:47.336942+00:00", "trade", 7.655, 28.0]
["2026-09-03T13:40:47.344751+00:00", "trade", 7.6442, 21.0]
["2026-09-03T13:40:47.370327+00:00", "trade", 7.6668, 1.0]
["2026-09-03T13:40:47.378874+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:40:47.390743+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:40:47.462800+00:00", "trade", 7.65, 70.0]
["2026-09-03T13:40:47.471458+00:00", "trade", 7.6404, 30.0]
["2026-09-03T13:40:47.497915+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:40:47.528922+00:00", "trade", 7.644, 100.0]
["2026-09-03T13:40:47.529701+00:00", "trade", 7.6699, 6.0]
["2026-09-03T13:40:47.541005+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:40:47.544400+00:00", "trade", 7.6438, 359.0]
["2026-09-03T13:40:47.552883+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:40:47.579394+00:00", "trade", 7.6442, 40.0]
["2026-09-03T13:40:47.635024+00:00", "trade", 7.6699, 1.0]
["2026-09-03T13:40:47.650035+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:40:47.757644+00:00", "trade", 7.6699, 200.0]
["2026-09-03T13:40:47.774553+00:00", "trade", 7.667, 50.0]
["2026-09-03T13:40:47.936537+00:00", "trade", 7.6687, 5000.0]
["2026-09-03T13:40:47.947059+00:00", "trade", 7.667, 3.0]
["2026-09-03T13:40:47.976556+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:40:47.978273+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:40:47.983421+00:00", "trade", 7.655, 11.0]
["2026-09-03T13:40:47.989679+00:00", "trade", 7.6658, 30.0]
["2026-09-03T13:40:48.030345+00:00", "trade", 7.6657, 1.0]
["2026-09-03T13:40:48.055557+00:00", "trade", 7.655, 15.0]
["2026-09-03T13:40:48.059190+00:00", "trade", 7.6698, 13.0]
["2026-09-03T13:40:48.089679+00:00", "trade", 7.655, 13.0]
["2026-09-03T13:40:48.096922+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:48.097290+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097293+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097302+00:00", "trade", 7.67, 70.0]
["2026-09-03T13:40:48.097314+00:00", "trade", 7.67, 42.0]
["2026-09-03T13:40:48.097363+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097363+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097369+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097463+00:00", "quote", 7.67, 7.67]
["2026-09-03T13:40:48.097561+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:48.097561+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097603+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:48.097639+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:48.097642+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:48.097643+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:48.097646+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:48.097646+00:00", "trade", 7.66, 700.0]
["2026-09-03T13:40:48.097694+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:48.097704+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:48.097714+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:48.097719+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:48.097844+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.097955+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:48.098029+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.098380+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.101377+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.101407+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.105356+00:00", "trade", 7.6695, 5.0]
["2026-09-03T13:40:48.107447+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.107472+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.145847+00:00", "trade", 7.6724, 100.0]
["2026-09-03T13:40:48.180529+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:40:48.180694+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:40:48.180748+00:00", "trade", 7.6778, 100.0]
["2026-09-03T13:40:48.180944+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:40:48.181557+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:48.181819+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.181960+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:40:48.182348+00:00", "trade", 7.6778, 100.0]
["2026-09-03T13:40:48.196250+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:48.197391+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.214591+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:48.215609+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.215800+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:40:48.216879+00:00", "trade", 7.688, 91.0]
["2026-09-03T13:40:48.329711+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:40:48.366669+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:48.413803+00:00", "trade", 7.6899, 92.0]
["2026-09-03T13:40:48.430348+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:48.490003+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.492131+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:48.570320+00:00", "trade", 7.6725, 5.0]
["2026-09-03T13:40:48.571162+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:40:48.571279+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:40:48.571281+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.571321+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.571331+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.571371+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:48.571409+00:00", "trade", 7.69, 21.0]
["2026-09-03T13:40:48.571412+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:48.571414+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:48.571457+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571472+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571482+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571497+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571502+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571502+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571512+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571559+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:48.571562+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:48.571562+00:00", "trade", 7.69, 314.0]
["2026-09-03T13:40:48.571562+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571562+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:48.571566+00:00", "trade", 7.69, 21.0]
["2026-09-03T13:40:48.571568+00:00", "trade", 7.69, 153.0]
["2026-09-03T13:40:48.571568+00:00", "trade", 7.69, 47.0]
["2026-09-03T13:40:48.572284+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:48.581521+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:48.582363+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:48.613697+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:48.613747+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:48.613752+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.613803+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.615075+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.615647+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.661356+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.676885+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:48.724987+00:00", "trade", 7.69, 59.0]
["2026-09-03T13:40:48.837124+00:00", "trade", 7.6999, 101.0]
["2026-09-03T13:40:48.838152+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:48.946708+00:00", "trade", 7.6586, 50.0]
["2026-09-03T13:40:48.994017+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:49.032975+00:00", "trade", 7.6819, 130.0]
["2026-09-03T13:40:49.111603+00:00", "trade", 7.6975, 35.0]
["2026-09-03T13:40:49.140727+00:00", "trade", 7.698, 12.0]
["2026-09-03T13:40:49.141566+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:40:49.202233+00:00", "trade", 7.6803, 42.0]
["2026-09-03T13:40:49.367687+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:49.367804+00:00", "trade", 7.69, 51.0]
["2026-09-03T13:40:49.368339+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:49.387011+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:49.388768+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:49.461901+00:00", "trade", 7.6955, 39.0]
["2026-09-03T13:40:49.487624+00:00", "trade", 7.6975, 71.0]
["2026-09-03T13:40:49.497551+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:49.502044+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:49.502293+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:49.503177+00:00", "trade", 7.7, 148.0]
["2026-09-03T13:40:49.566770+00:00", "trade", 7.7, 98.0]
["2026-09-03T13:40:49.566785+00:00", "trade", 7.7, 966.0]
["2026-09-03T13:40:49.566785+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:49.566787+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:49.566788+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:49.566788+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:49.566809+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:49.566832+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.566862+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.566867+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.566882+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.567076+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:49.567619+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.580362+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:49.602477+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.625151+00:00", "trade", 7.6925, 10.0]
["2026-09-03T13:40:49.691486+00:00", "trade", 7.7, 175.0]
["2026-09-03T13:40:49.700291+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:40:49.700832+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:40:49.736169+00:00", "trade", 7.6901, 6.0]
["2026-09-03T13:40:49.736178+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:49.736319+00:00", "trade", 7.6901, 294.0]
["2026-09-03T13:40:49.740358+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:49.794509+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:49.794514+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:49.840003+00:00", "trade", 7.6926, 25.0]
["2026-09-03T13:40:49.841802+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:49.874565+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:49.915543+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:49.942929+00:00", "trade", 7.7072, 800.0]
["2026-09-03T13:40:49.946911+00:00", "trade", 7.6876, 80.0]
["2026-09-03T13:40:49.946944+00:00", "trade", 7.6924, 100.0]
["2026-09-03T13:40:50.034362+00:00", "trade", 7.7047, 600.0]
["2026-09-03T13:40:50.034624+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:50.123046+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:40:50.123051+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.123116+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.123167+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.123678+00:00", "trade", 7.7, 98.0]
["2026-09-03T13:40:50.123678+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.123873+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:50.135737+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.135832+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.216514+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.219802+00:00", "trade", 7.71, 58.0]
["2026-09-03T13:40:50.220313+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.254147+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:40:50.309256+00:00", "trade", 7.6956, 279.0]
["2026-09-03T13:40:50.354447+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.413663+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.438849+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.468662+00:00", "trade", 7.7, 101.0]
["2026-09-03T13:40:50.474129+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:50.528866+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:50.580556+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.580651+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.581488+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.581594+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:50.603314+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:50.661605+00:00", "trade", 7.7091, 22.0]
["2026-09-03T13:40:50.684309+00:00", "trade", 7.7055, 3.0]
["2026-09-03T13:40:50.702529+00:00", "trade", 7.708, 150.0]
["2026-09-03T13:40:50.704222+00:00", "trade", 7.6908, 139.0]
["2026-09-03T13:40:50.721965+00:00", "trade", 7.6903, 120.0]
["2026-09-03T13:40:50.728947+00:00", "trade", 7.7055, 129.0]
["2026-09-03T13:40:50.744945+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:40:50.758721+00:00", "trade", 7.7075, 19.0]
["2026-09-03T13:40:50.834808+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:40:50.907669+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:40:51.120092+00:00", "trade", 7.7099, 5000.0]
["2026-09-03T13:40:51.178764+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:51.218170+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:40:51.259004+00:00", "trade", 7.7099, 150.0]
["2026-09-03T13:40:51.272846+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:51.273216+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:51.287717+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:51.306502+00:00", "trade", 7.7095, 7.0]
["2026-09-03T13:40:51.385062+00:00", "trade", 7.701, 87.0]
["2026-09-03T13:40:51.400299+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:51.465596+00:00", "trade", 7.7075, 10.0]
["2026-09-03T13:40:51.474389+00:00", "trade", 7.6901, 10.0]
["2026-09-03T13:40:51.499610+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:51.499680+00:00", "trade", 7.71, 342.0]
["2026-09-03T13:40:51.499680+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:51.499685+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:51.499686+00:00", "trade", 7.71, 150.0]
["2026-09-03T13:40:51.499686+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:40:51.499689+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:51.499689+00:00", "trade", 7.71, 70.0]
["2026-09-03T13:40:51.499695+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:40:51.499728+00:00", "trade", 7.71, 47.0]
["2026-09-03T13:40:51.499780+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:51.499785+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:51.499785+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:40:51.499899+00:00", "trade", 7.7095, 200.0]
["2026-09-03T13:40:51.499908+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:51.499938+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:40:51.500016+00:00", "trade", 7.7095, 3579.0]
["2026-09-03T13:40:51.500051+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:51.500061+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:51.500064+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:40:51.500074+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:40:51.500161+00:00", "trade", 7.72, 353.0]
["2026-09-03T13:40:51.500301+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.500447+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:40:51.500451+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:51.500451+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:40:51.500455+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:51.500797+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.501113+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.501354+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.501469+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.502431+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.502431+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.508280+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:51.509553+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.510982+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:51.519953+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.521401+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.521401+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.550916+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:40:51.563979+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:40:51.576437+00:00", "trade", 7.725, 509.0]
["2026-09-03T13:40:51.612493+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.612538+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.612588+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:51.698862+00:00", "trade", 7.7332, 7.0]
["2026-09-03T13:40:51.933126+00:00", "trade", 7.7358, 200.0]
["2026-09-03T13:40:51.966962+00:00", "trade", 7.7104, 5.0]
["2026-09-03T13:40:51.971046+00:00", "trade", 7.725, 60.0]
["2026-09-03T13:40:51.975869+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:40:52.111327+00:00", "trade", 7.725, 80.0]
["2026-09-03T13:40:52.167363+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:52.202234+00:00", "trade", 7.7316, 100.0]
["2026-09-03T13:40:52.207508+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:52.228838+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.229755+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.229785+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:40:52.230182+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:40:52.231211+00:00", "trade", 7.7104, 100.0]
["2026-09-03T13:40:52.231316+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:52.232314+00:00", "trade", 7.71, 186.0]
["2026-09-03T13:40:52.232979+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:52.233249+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:52.233532+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.233535+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:40:52.233572+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.233582+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.233601+00:00", "trade", 7.71, 986.0]
["2026-09-03T13:40:52.233607+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.233607+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.233610+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:40:52.233678+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:52.234204+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:52.234409+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:52.234434+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.234600+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.234810+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.234925+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:40:52.234991+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.234997+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:52.241691+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.243771+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.280035+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:52.280088+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.280141+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:52.280141+00:00", "trade", 7.73, 74.0]
["2026-09-03T13:40:52.280143+00:00", "trade", 7.73, 116.0]
["2026-09-03T13:40:52.280168+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.280228+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.280238+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.280489+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.281281+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.281286+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.281326+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.281727+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.282143+00:00", "trade", 7.7299, 200.0]
["2026-09-03T13:40:52.282155+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:40:52.282260+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:40:52.282293+00:00", "trade", 7.7499, 500.0]
["2026-09-03T13:40:52.284025+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:40:52.289661+00:00", "trade", 7.725, 69.0]
["2026-09-03T13:40:52.303851+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:40:52.306729+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:52.313480+00:00", "trade", 7.7225, 20.0]
["2026-09-03T13:40:52.314407+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:52.316280+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:52.348204+00:00", "trade", 7.7225, 25.0]
["2026-09-03T13:40:52.355623+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:52.385628+00:00", "trade", 7.7399, 1100.0]
["2026-09-03T13:40:52.392223+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:52.392782+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:52.394538+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:52.394547+00:00", "trade", 7.73, 74.0]
["2026-09-03T13:40:52.395200+00:00", "trade", 7.73, 940.0]
["2026-09-03T13:40:52.395200+00:00", "trade", 7.73, 786.0]
["2026-09-03T13:40:52.397119+00:00", "trade", 7.732, 100.0]
["2026-09-03T13:40:52.397771+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:52.399485+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:40:52.399666+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:40:52.399768+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:40:52.404934+00:00", "trade", 7.735, 500.0]
["2026-09-03T13:40:52.415995+00:00", "trade", 7.72, 166.0]
["2026-09-03T13:40:52.416094+00:00", "trade", 7.7204, 40.0]
["2026-09-03T13:40:52.444595+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.445682+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.445697+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.449380+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:52.450243+00:00", "trade", 7.73, 900.0]
["2026-09-03T13:40:52.501828+00:00", "trade", 7.73, 33.0]
["2026-09-03T13:40:52.508071+00:00", "trade", 7.7205, 2.0]
["2026-09-03T13:40:52.514999+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:40:52.531968+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.533511+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.533719+00:00", "trade", 7.7399, 200.0]
["2026-09-03T13:40:52.533957+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.535337+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:52.542410+00:00", "trade", 7.7375, 50.0]
["2026-09-03T13:40:52.547525+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:52.550752+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:40:52.603659+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.603858+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.604126+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.604339+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.604432+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.612356+00:00", "trade", 7.73, 21.0]
["2026-09-03T13:40:52.614284+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.615219+00:00", "trade", 7.7368, 510.0]
["2026-09-03T13:40:52.616229+00:00", "trade", 7.7392, 5.0]
["2026-09-03T13:40:52.623516+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:40:52.623777+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:52.650926+00:00", "trade", 7.73, 166.0]
["2026-09-03T13:40:52.686302+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:52.686326+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:40:52.708029+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:52.710925+00:00", "trade", 7.7399, 50.0]
["2026-09-03T13:40:52.723101+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:40:52.757692+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:40:52.757936+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:52.762877+00:00", "trade", 7.7395, 1.0]
["2026-09-03T13:40:52.770656+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:52.774983+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:52.787800+00:00", "trade", 7.7205, 833.0]
["2026-09-03T13:40:52.791466+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:52.821441+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:40:52.821459+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:52.822051+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:52.828713+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:52.857440+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:52.865337+00:00", "trade", 7.7399, 50.0]
["2026-09-03T13:40:52.873065+00:00", "trade", 7.7225, 34.0]
["2026-09-03T13:40:52.874866+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:52.886823+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.890855+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.891108+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:40:52.893192+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:52.893193+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.893237+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.893258+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.893264+00:00", "trade", 7.72, 182.0]
["2026-09-03T13:40:52.893283+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893283+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893293+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893318+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:52.893338+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893339+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:40:52.893343+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893384+00:00", "trade", 7.72, 82.0]
["2026-09-03T13:40:52.893609+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.893835+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.895032+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.895032+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.904074+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:52.904189+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.904665+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.904665+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:52.918611+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:40:52.919237+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:52.919844+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:40:52.945405+00:00", "trade", 7.74, 787.0]
["2026-09-03T13:40:52.948331+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:40:53.125303+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:40:53.125346+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:40:53.136074+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:53.154033+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:40:53.162399+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:53.215972+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:40:53.236474+00:00", "trade", 7.7101, 258.0]
["2026-09-03T13:40:53.266134+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:53.275429+00:00", "trade", 7.74, 150.0]
["2026-09-03T13:40:53.299793+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:53.318360+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.318426+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:40:53.318783+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:53.318862+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:40:53.318862+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.319318+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.319318+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.319328+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.319734+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:40:53.319804+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.319839+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:40:53.320265+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.320716+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.320781+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.321052+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.321202+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.324199+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.378743+00:00", "trade", 7.725, 103.0]
["2026-09-03T13:40:53.380301+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:40:53.433852+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:40:53.442988+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:40:53.451348+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:53.516092+00:00", "trade", 7.7399, 50.0]
["2026-09-03T13:40:53.519012+00:00", "trade", 7.725, 43.0]
["2026-09-03T13:40:53.551261+00:00", "trade", 7.74, 24.0]
["2026-09-03T13:40:53.563248+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:40:53.569659+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:53.582677+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:53.625342+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:53.627246+00:00", "trade", 7.725, 70.0]
["2026-09-03T13:40:53.635314+00:00", "trade", 7.7357, 2.0]
["2026-09-03T13:40:53.651363+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:40:53.674976+00:00", "trade", 7.7391, 34.0]
["2026-09-03T13:40:53.675264+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:40:53.686986+00:00", "trade", 7.725, 80.0]
["2026-09-03T13:40:53.702536+00:00", "trade", 7.7399, 30.0]
["2026-09-03T13:40:53.723194+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.760565+00:00", "trade", 7.7397, 2.0]
["2026-09-03T13:40:53.787257+00:00", "trade", 7.725, 300.0]
["2026-09-03T13:40:53.801511+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:40:53.810770+00:00", "trade", 7.7357, 1.0]
["2026-09-03T13:40:53.819484+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.829962+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:40:53.860025+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.860852+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.860953+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:53.860978+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.861439+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.861439+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.861780+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.861905+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.885738+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:53.896772+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:40:53.907249+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:53.908280+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.912786+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.924735+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:53.929099+00:00", "trade", 7.7375, 3.0]
["2026-09-03T13:40:53.930623+00:00", "trade", 7.7399, 200.0]
["2026-09-03T13:40:53.932303+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.938544+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:53.939570+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:53.962030+00:00", "trade", 7.725, 517.0]
["2026-09-03T13:40:53.990021+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:54.006518+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:54.014472+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:40:54.038917+00:00", "trade", 7.7375, 35.0]
["2026-09-03T13:40:54.043560+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:54.066884+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:40:54.072179+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:40:54.089570+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:40:54.090615+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.099184+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:54.105981+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.149515+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.157959+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.159435+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:54.160413+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.161573+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.209086+00:00", "trade", 7.7239, 200.0]
["2026-09-03T13:40:54.209799+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:54.209992+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:54.210064+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:40:54.210407+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:40:54.211658+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:54.232855+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.236818+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.357875+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:40:54.386921+00:00", "trade", 7.7399, 5.0]
["2026-09-03T13:40:54.432681+00:00", "trade", 7.7217, 2000.0]
["2026-09-03T13:40:54.433123+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:54.433236+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.433616+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:54.433676+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:54.433927+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.434378+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.439378+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:40:54.455656+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:40:54.455729+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.467964+00:00", "trade", 7.713, 50.0]
["2026-09-03T13:40:54.482711+00:00", "trade", 7.7105, 100.0]
["2026-09-03T13:40:54.497551+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:40:54.497572+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:40:54.525109+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:40:54.525175+00:00", "trade", 7.725, 17.0]
["2026-09-03T13:40:54.527981+00:00", "trade", 7.7358, 5.0]
["2026-09-03T13:40:54.558807+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:40:54.621443+00:00", "trade", 7.7157, 200.0]
["2026-09-03T13:40:54.658059+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:54.663072+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:40:54.663291+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:40:54.668127+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:40:54.668298+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:40:54.670595+00:00", "trade", 7.72, 84.0]
["2026-09-03T13:40:54.679208+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:40:54.701289+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.701344+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.701401+00:00", "trade", 7.73, 381.0]
["2026-09-03T13:40:54.702186+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.702286+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:54.702351+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.702833+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.702848+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.703133+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.703314+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:54.732877+00:00", "trade", 7.7394, 181.0]
["2026-09-03T13:40:54.749792+00:00", "trade", 7.73, 159.0]
["2026-09-03T13:40:54.821579+00:00", "trade", 7.7225, 1.0]
["2026-09-03T13:40:54.829828+00:00", "trade", 7.7396, 1.0]
["2026-09-03T13:40:54.860251+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:40:54.890335+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:54.901305+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:40:54.919778+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:40:54.919994+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:54.990732+00:00", "trade", 7.72, 144.0]
["2026-09-03T13:40:55.001049+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:55.020488+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:55.078959+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:40:55.079551+00:00", "trade", 7.7201, 3.0]
["2026-09-03T13:40:55.108041+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:40:55.109882+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:40:55.110583+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:40:55.112167+00:00", "trade", 7.7358, 10.0]
["2026-09-03T13:40:55.112296+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:40:55.112673+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:40:55.112853+00:00", "trade", 7.7201, 17.0]
["2026-09-03T13:40:55.113214+00:00", "trade", 7.72, 56.0]
["2026-09-03T13:40:55.113217+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:40:55.113217+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:55.113791+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:40:55.113791+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:40:55.114001+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:40:55.114004+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:40:55.119445+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:55.120888+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:55.121289+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:55.121835+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:55.121835+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:40:55.121838+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:40:55.121838+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:55.121847+00:00", "trade", 7.71, 99.0]
["2026-09-03T13:40:55.121850+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:55.121853+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:40:55.121853+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:40:55.121966+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:55.122026+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:40:55.122142+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:40:55.122145+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:40:55.122196+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.122217+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:55.122244+00:00", "trade", 7.71, 44.0]
["2026-09-03T13:40:55.122250+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:40:55.122251+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.122319+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:40:55.122349+00:00", "trade", 7.71, 61.0]
["2026-09-03T13:40:55.122366+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.122427+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:55.122427+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.122452+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.122491+00:00", "trade", 7.69, 97.0]
["2026-09-03T13:40:55.122491+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:55.122494+00:00", "trade", 7.71, 56.0]
["2026-09-03T13:40:55.122582+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.122712+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.122716+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:40:55.122758+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:40:55.123050+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:40:55.123053+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:55.123059+00:00", "trade", 7.7, 75.0]
["2026-09-03T13:40:55.123059+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:40:55.123062+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:55.123062+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:40:55.123065+00:00", "trade", 7.7, 22.0]
["2026-09-03T13:40:55.123065+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:55.123128+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.123529+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.123634+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.123715+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.124040+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.124046+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.124066+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:40:55.124253+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:40:55.124656+00:00", "trade", 7.7, 91.0]
["2026-09-03T13:40:55.124665+00:00", "trade", 7.7, 42.0]
["2026-09-03T13:40:55.124665+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:55.124683+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:40:55.124712+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124731+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:55.124734+00:00", "trade", 7.7, 51.0]
["2026-09-03T13:40:55.124738+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:55.124747+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 56.0]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 44.0]
["2026-09-03T13:40:55.124749+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:40:55.124782+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124797+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124800+00:00", "trade", 7.7, 16.0]
["2026-09-03T13:40:55.124807+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124812+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124816+00:00", "trade", 7.7, 56.0]
["2026-09-03T13:40:55.124818+00:00", "trade", 7.7, 18.0]
["2026-09-03T13:40:55.124821+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:40:55.124827+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:55.124827+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:40:55.124827+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:40:55.124827+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:40:55.124838+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124843+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124843+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124852+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124867+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124867+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:40:55.124884+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:40:55.124884+00:00", "trade", 7.7, 51.0]
["2026-09-03T13:40:55.124941+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:40:55.125088+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:55.125329+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:55.125334+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:55.125369+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:40:55.125369+00:00", "trade", 7.69, 35.0]
["2026-09-03T13:40:55.125374+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:40:55.125374+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:55.125378+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:40:55.125380+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:55.125383+00:00", "trade", 7.69, 71.0]
["2026-09-03T13:40:55.125383+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:55.125384+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:40:55.125386+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:55.125389+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:55.125393+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:55.125393+00:00", "trade", 7.69, 71.0]
["2026-09-03T13:40:55.125393+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:55.125394+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:55.125405+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:55.125411+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:40:55.125434+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:55.125464+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:40:55.125604+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:55.125606+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:55.125634+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:55.125642+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:55.126054+00:00", "trade", 7.68, 400.0]
["2026-09-03T13:40:55.126054+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:40:55.126055+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:55.126061+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:40:55.126061+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:55.126063+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:55.126063+00:00", "trade", 7.68, 38.0]
["2026-09-03T13:40:55.126066+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:55.126100+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:55.126110+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.126120+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:55.126126+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:40:55.126130+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.126553+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:55.127365+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:40:55.132661+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.136299+00:00", "trade", 7.68, 59.0]
["2026-09-03T13:40:55.149793+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:55.184243+00:00", "trade", 7.68, 59.0]
["2026-09-03T13:40:55.222535+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.229717+00:00", "trade", 7.6856, 285.0]
["2026-09-03T13:40:55.256002+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:55.266326+00:00", "trade", 7.6745, 32.0]
["2026-09-03T13:40:55.269676+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:55.278484+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:40:55.293772+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:40:55.312519+00:00", "trade", 7.671, 50.0]
["2026-09-03T13:40:55.312645+00:00", "trade", 7.6703, 5.0]
["2026-09-03T13:40:55.320166+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:40:55.394639+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:40:55.396870+00:00", "trade", 7.6708, 10.0]
["2026-09-03T13:40:55.406528+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.406578+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.406638+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:55.407696+00:00", "trade", 7.6701, 6.0]
["2026-09-03T13:40:55.409299+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:55.409458+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:40:55.415809+00:00", "trade", 7.672, 800.0]
["2026-09-03T13:40:55.416263+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:40:55.416266+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:40:55.416332+00:00", "trade", 7.67, 93.0]
["2026-09-03T13:40:55.416387+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416392+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416402+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416437+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416437+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416482+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416792+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:55.416856+00:00", "trade", 7.67, 400.0]
["2026-09-03T13:40:55.416858+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416893+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.416903+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:55.416903+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:55.416913+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:40:55.422079+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:40:55.431897+00:00", "trade", 7.6687, 3.0]
["2026-09-03T13:40:55.432054+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:55.452154+00:00", "trade", 7.665, 250.0]
["2026-09-03T13:40:55.461960+00:00", "trade", 7.66, 19.0]
["2026-09-03T13:40:55.464865+00:00", "trade", 7.6699, 151.0]
["2026-09-03T13:40:55.467475+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:55.467478+00:00", "trade", 7.67, 171.0]
["2026-09-03T13:40:55.467478+00:00", "trade", 7.67, 29.0]
["2026-09-03T13:40:55.467478+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.467541+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:40:55.467574+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:40:55.467577+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:40:55.467583+00:00", "trade", 7.67, 17.0]
["2026-09-03T13:40:55.467983+00:00", "trade", 7.67, 67.0]
["2026-09-03T13:40:55.467986+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:40:55.468035+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.473718+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.475709+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:40:55.512366+00:00", "trade", 7.6798, 2.0]
["2026-09-03T13:40:55.550464+00:00", "trade", 7.6775, 25.0]
["2026-09-03T13:40:55.586300+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:55.587915+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:55.654975+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:55.663614+00:00", "trade", 7.6796, 4.0]
["2026-09-03T13:40:55.734523+00:00", "trade", 7.6794, 100.0]
["2026-09-03T13:40:55.783077+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:55.840937+00:00", "trade", 7.6735, 1.0]
["2026-09-03T13:40:55.894943+00:00", "trade", 7.6791, 4.0]
["2026-09-03T13:40:55.900115+00:00", "trade", 7.6796, 1.0]
["2026-09-03T13:40:55.912002+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:55.935188+00:00", "trade", 7.67, 66.0]
["2026-09-03T13:40:55.977216+00:00", "trade", 7.6775, 1.0]
["2026-09-03T13:40:56.025798+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.025803+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.025843+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.028133+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.030596+00:00", "trade", 7.6775, 10.0]
["2026-09-03T13:40:56.031751+00:00", "trade", 7.6619, 500.0]
["2026-09-03T13:40:56.034938+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:40:56.113025+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:56.146212+00:00", "trade", 7.68, 86.0]
["2026-09-03T13:40:56.191061+00:00", "trade", 7.6601, 100.0]
["2026-09-03T13:40:56.192585+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.213001+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:40:56.213528+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:40:56.281474+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:40:56.315777+00:00", "trade", 7.67, 28.0]
["2026-09-03T13:40:56.342201+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:56.344075+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:40:56.346104+00:00", "trade", 7.6686, 300.0]
["2026-09-03T13:40:56.446934+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:40:56.513925+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:40:56.515862+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:40:56.565969+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.570309+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:40:56.571271+00:00", "trade", 7.6799, 100.0]
["2026-09-03T13:40:56.572324+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.594667+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.604209+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:40:56.604504+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:56.605228+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.613059+00:00", "trade", 7.6795, 1395.0]
["2026-09-03T13:40:56.618914+00:00", "trade", 7.6799, 1500.0]
["2026-09-03T13:40:56.636734+00:00", "trade", 7.6625, 5.0]
["2026-09-03T13:40:56.654335+00:00", "trade", 7.6775, 11.0]
["2026-09-03T13:40:56.721136+00:00", "trade", 7.6775, 78.0]
["2026-09-03T13:40:56.763333+00:00", "trade", 7.68, 86.0]
["2026-09-03T13:40:56.763625+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:56.779899+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:56.837886+00:00", "trade", 7.68, 42.0]
["2026-09-03T13:40:56.839122+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:56.839125+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:56.839144+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:56.839150+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:40:56.839161+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:56.839185+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:56.839200+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:56.839222+00:00", "trade", 7.68, 53.0]
["2026-09-03T13:40:56.839260+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:56.839300+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:40:56.839405+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.839483+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:40:56.839490+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.839671+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.839733+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:40:56.839736+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.839941+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.840212+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.840242+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.840317+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.841209+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:56.841221+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:40:56.841751+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:56.841757+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:56.841757+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:56.845413+00:00", "trade", 7.685, 25.0]
["2026-09-03T13:40:56.850649+00:00", "trade", 7.6958, 20.0]
["2026-09-03T13:40:56.852408+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:56.852543+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:56.852901+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:56.862205+00:00", "trade", 7.71, 718.0]
["2026-09-03T13:40:56.864987+00:00", "trade", 7.71, 1500.0]
["2026-09-03T13:40:56.885132+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:40:56.888314+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:56.905878+00:00", "trade", 7.7059, 39.0]
["2026-09-03T13:40:56.909556+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.909556+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.909589+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.909598+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.909673+00:00", "trade", 7.695, 13.0]
["2026-09-03T13:40:56.909782+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:40:56.909956+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.910079+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.910416+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:40:56.910425+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.910425+00:00", "trade", 7.69, 35.0]
["2026-09-03T13:40:56.910431+00:00", "trade", 7.69, 59.0]
["2026-09-03T13:40:56.910449+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:40:56.910605+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:56.910780+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:40:56.911396+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.915477+00:00", "trade", 7.695, 14.0]
["2026-09-03T13:40:56.917571+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:56.917862+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:56.917928+00:00", "trade", 7.68, 63.0]
["2026-09-03T13:40:56.917928+00:00", "trade", 7.68, 63.0]
["2026-09-03T13:40:56.917934+00:00", "trade", 7.68, 63.0]
["2026-09-03T13:40:56.918173+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.919230+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.919230+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:40:56.919556+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:56.920027+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:56.920027+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:56.921872+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:56.928934+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:40:56.939574+00:00", "trade", 7.69, 29.0]
["2026-09-03T13:40:56.960443+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:40:57.024090+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:40:57.126583+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:40:57.161535+00:00", "trade", 7.69, 180.0]
["2026-09-03T13:40:57.195053+00:00", "trade", 7.6743, 25.0]
["2026-09-03T13:40:57.273576+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:57.330700+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:57.332176+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:40:57.332349+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.332390+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.335467+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.376201+00:00", "trade", 7.6742, 10.0]
["2026-09-03T13:40:57.445995+00:00", "trade", 7.6958, 10.0]
["2026-09-03T13:40:57.452445+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.468223+00:00", "trade", 7.685, 13.0]
["2026-09-03T13:40:57.469387+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:57.471445+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.472558+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:40:57.472761+00:00", "trade", 7.6843, 11.0]
["2026-09-03T13:40:57.489237+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:40:57.500144+00:00", "trade", 7.6999, 8.0]
["2026-09-03T13:40:57.566558+00:00", "trade", 7.6933, 52.0]
["2026-09-03T13:40:57.650806+00:00", "trade", 7.695, 117.0]
["2026-09-03T13:40:57.676689+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:57.681906+00:00", "trade", 7.69, 65.0]
["2026-09-03T13:40:57.682905+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:57.774169+00:00", "trade", 7.6947, 50.0]
["2026-09-03T13:40:57.882824+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:57.899029+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:57.914946+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:57.917689+00:00", "trade", 7.6947, 50.0]
["2026-09-03T13:40:57.926253+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:40:57.940399+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:40:57.950061+00:00", "trade", 7.69, 130.0]
["2026-09-03T13:40:57.951213+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:57.965650+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:40:57.992591+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:40:57.992967+00:00", "trade", 7.6805, 100.0]
["2026-09-03T13:40:58.033488+00:00", "trade", 7.69, 91.0]
["2026-09-03T13:40:58.047622+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:40:58.085762+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:40:58.098585+00:00", "trade", 7.6978, 100.0]
["2026-09-03T13:40:58.169704+00:00", "trade", 7.69, 180.0]
["2026-09-03T13:40:58.199947+00:00", "trade", 7.68, 124.0]
["2026-09-03T13:40:58.229173+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:40:58.234647+00:00", "trade", 7.6981, 300.0]
["2026-09-03T13:40:58.251438+00:00", "trade", 7.6996, 13.0]
["2026-09-03T13:40:58.261558+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:58.286661+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.311074+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:58.325414+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.334012+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:58.334069+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:58.340090+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:40:58.347812+00:00", "trade", 7.6981, 300.0]
["2026-09-03T13:40:58.351721+00:00", "trade", 7.6998, 76.0]
["2026-09-03T13:40:58.409900+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.426789+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:58.508987+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.510127+00:00", "trade", 7.69, 1000.0]
["2026-09-03T13:40:58.514469+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.580290+00:00", "trade", 7.6823, 100.0]
["2026-09-03T13:40:58.626438+00:00", "trade", 7.69, 35.0]
["2026-09-03T13:40:58.647298+00:00", "trade", 7.6995, 14.0]
["2026-09-03T13:40:58.697133+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:58.697461+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:58.712972+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:40:58.743987+00:00", "trade", 7.6975, 2.0]
["2026-09-03T13:40:58.750576+00:00", "trade", 7.6991, 34.0]
["2026-09-03T13:40:58.765266+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:40:58.786662+00:00", "trade", 7.6999, 500.0]
["2026-09-03T13:40:58.787725+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.816418+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.826600+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:58.840211+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:58.850513+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.850555+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.851009+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.851446+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.851614+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.851680+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:40:58.852651+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:40:58.856031+00:00", "trade", 7.6825, 10.0]
["2026-09-03T13:40:58.859640+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:40:58.860193+00:00", "trade", 7.69, 22.0]
["2026-09-03T13:40:58.871446+00:00", "trade", 7.6977, 100.0]
["2026-09-03T13:40:58.872471+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:58.877069+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:40:58.916890+00:00", "trade", 7.6999, 38.0]
["2026-09-03T13:40:58.958697+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:59.068445+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.068449+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:40:59.068449+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:40:59.068451+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:40:59.086473+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:40:59.105087+00:00", "trade", 7.6825, 5.0]
["2026-09-03T13:40:59.109815+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.127019+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:40:59.185827+00:00", "trade", 7.6975, 50.0]
["2026-09-03T13:40:59.196490+00:00", "trade", 7.7, 129.0]
["2026-09-03T13:40:59.233198+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:59.235108+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:40:59.240716+00:00", "trade", 7.6893, 200.0]
["2026-09-03T13:40:59.244445+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:59.299777+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:59.334645+00:00", "trade", 7.6975, 38.0]
["2026-09-03T13:40:59.346565+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.347176+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.347534+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.347879+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.348313+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:40:59.348797+00:00", "trade", 7.681, 80.0]
["2026-09-03T13:40:59.348803+00:00", "trade", 7.681, 200.0]
["2026-09-03T13:40:59.365730+00:00", "trade", 7.6981, 259.0]
["2026-09-03T13:40:59.366091+00:00", "trade", 7.6981, 1.0]
["2026-09-03T13:40:59.367134+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:40:59.385102+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:59.389613+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:40:59.390437+00:00", "trade", 7.6996, 10.0]
["2026-09-03T13:40:59.390635+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:59.402405+00:00", "trade", 7.69, 700.0]
["2026-09-03T13:40:59.407939+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:40:59.499949+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:40:59.519291+00:00", "trade", 7.682, 250.0]
["2026-09-03T13:40:59.569510+00:00", "trade", 7.69, 90.0]
["2026-09-03T13:40:59.570512+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:59.579274+00:00", "trade", 7.6975, 32.0]
["2026-09-03T13:40:59.636402+00:00", "trade", 7.69, 65.0]
["2026-09-03T13:40:59.636768+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:59.647591+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:40:59.704965+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:40:59.781109+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:40:59.790004+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:40:59.817622+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:59.854571+00:00", "trade", 7.6803, 9.0]
["2026-09-03T13:40:59.893881+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:59.951997+00:00", "trade", 7.6974, 1.0]
["2026-09-03T13:40:59.954815+00:00", "trade", 7.69, 1299.0]
["2026-09-03T13:40:59.964396+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:59.966510+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:40:59.966928+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:40:59.992514+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:40:59.996004+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:00.009473+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:00.040699+00:00", "trade", 7.6999, 2.0]
["2026-09-03T13:41:00.069409+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:00.069409+00:00", "trade", 7.69, 23.0]
["2026-09-03T13:41:00.070078+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:00.074940+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:00.125516+00:00", "trade", 7.6987, 25.0]
["2026-09-03T13:41:00.125889+00:00", "trade", 7.6987, 1.0]
["2026-09-03T13:41:00.190814+00:00", "trade", 7.6901, 40.0]
["2026-09-03T13:41:00.215773+00:00", "trade", 7.69, 19.0]
["2026-09-03T13:41:00.216823+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:00.269800+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:41:00.369451+00:00", "trade", 7.6987, 10.0]
["2026-09-03T13:41:00.374318+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:00.564478+00:00", "trade", 7.6901, 2000.0]
["2026-09-03T13:41:00.565443+00:00", "trade", 7.695, 3.0]
["2026-09-03T13:41:00.565446+00:00", "trade", 7.69, 237.0]
["2026-09-03T13:41:00.565448+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:00.565528+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:00.569752+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:41:00.604710+00:00", "trade", 7.69, 764.0]
["2026-09-03T13:41:00.628840+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:00.722501+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:00.726849+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:00.730542+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:41:00.731089+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:00.740216+00:00", "trade", 7.6848, 10.0]
["2026-09-03T13:41:00.740589+00:00", "trade", 7.6975, 3.0]
["2026-09-03T13:41:00.746399+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:00.746721+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:00.747259+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:00.748783+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:00.749316+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:00.751935+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:00.751937+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:00.753015+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:00.827983+00:00", "trade", 7.6899, 3.0]
["2026-09-03T13:41:00.830831+00:00", "trade", 7.6887, 5.0]
["2026-09-03T13:41:00.863714+00:00", "trade", 7.689, 100.0]
["2026-09-03T13:41:00.863780+00:00", "trade", 7.689, 58.0]
["2026-09-03T13:41:00.915216+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:00.915470+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:41:00.936653+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:00.992914+00:00", "trade", 7.6887, 3.0]
["2026-09-03T13:41:01.023265+00:00", "trade", 7.685, 500.0]
["2026-09-03T13:41:01.050922+00:00", "trade", 7.6801, 20.0]
["2026-09-03T13:41:01.061516+00:00", "trade", 7.6898, 15.0]
["2026-09-03T13:41:01.063447+00:00", "trade", 7.6898, 32.0]
["2026-09-03T13:41:01.064015+00:00", "trade", 7.6898, 9.0]
["2026-09-03T13:41:01.119720+00:00", "trade", 7.6887, 10.0]
["2026-09-03T13:41:01.120030+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:01.166875+00:00", "trade", 7.6887, 9.0]
["2026-09-03T13:41:01.172706+00:00", "trade", 7.6899, 9.0]
["2026-09-03T13:41:01.217110+00:00", "trade", 7.6813, 10.0]
["2026-09-03T13:41:01.235032+00:00", "trade", 7.6899, 48.0]
["2026-09-03T13:41:01.263480+00:00", "trade", 7.685, 3000.0]
["2026-09-03T13:41:01.275843+00:00", "trade", 7.69, 75.0]
["2026-09-03T13:41:01.356191+00:00", "trade", 7.6899, 10.0]
["2026-09-03T13:41:01.356200+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:01.399966+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:41:01.409824+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:41:01.450859+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:41:01.565102+00:00", "trade", 7.6899, 5.0]
["2026-09-03T13:41:01.576438+00:00", "trade", 7.6899, 4.0]
["2026-09-03T13:41:01.620974+00:00", "trade", 7.6831, 303.0]
["2026-09-03T13:41:01.622565+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:41:01.653581+00:00", "trade", 7.6813, 1.0]
["2026-09-03T13:41:01.660976+00:00", "trade", 7.6887, 6.0]
["2026-09-03T13:41:01.672129+00:00", "trade", 7.68, 160.0]
["2026-09-03T13:41:01.834179+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:41:01.939514+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:41:01.950096+00:00", "trade", 7.6813, 12.0]
["2026-09-03T13:41:02.016651+00:00", "trade", 7.6898, 1.0]
["2026-09-03T13:41:02.168233+00:00", "trade", 7.6882, 5.0]
["2026-09-03T13:41:02.171829+00:00", "trade", 7.685, 300.0]
["2026-09-03T13:41:02.180385+00:00", "trade", 7.6863, 1000.0]
["2026-09-03T13:41:02.221510+00:00", "trade", 7.6887, 10.0]
["2026-09-03T13:41:02.229344+00:00", "trade", 7.6898, 1.0]
["2026-09-03T13:41:02.239430+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:41:02.240233+00:00", "trade", 7.6895, 9.0]
["2026-09-03T13:41:02.311001+00:00", "trade", 7.6888, 40.0]
["2026-09-03T13:41:02.385106+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:02.385368+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:41:02.385443+00:00", "trade", 7.69, 51.0]
["2026-09-03T13:41:02.386008+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:41:02.386053+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:02.386364+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:02.427417+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:02.451658+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:41:02.456962+00:00", "trade", 7.6801, 15.0]
["2026-09-03T13:41:02.592766+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:02.601110+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:41:02.624037+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:41:02.673920+00:00", "trade", 7.69, 3000.0]
["2026-09-03T13:41:02.674368+00:00", "trade", 7.69, 39.0]
["2026-09-03T13:41:02.699075+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:02.700019+00:00", "trade", 7.69, 175.0]
["2026-09-03T13:41:02.761991+00:00", "trade", 7.6801, 77.0]
["2026-09-03T13:41:02.796720+00:00", "trade", 7.6999, 1800.0]
["2026-09-03T13:41:02.816498+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:41:02.828861+00:00", "trade", 7.6825, 20.0]
["2026-09-03T13:41:02.830178+00:00", "trade", 7.6975, 15.0]
["2026-09-03T13:41:02.853682+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:02.871066+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:41:02.905119+00:00", "trade", 7.69, 78.0]
["2026-09-03T13:41:02.911052+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:02.943879+00:00", "trade", 7.68, 28.0]
["2026-09-03T13:41:02.943879+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:41:02.943882+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:02.965290+00:00", "trade", 7.68, 33.0]
["2026-09-03T13:41:03.060060+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:03.064721+00:00", "trade", 7.69, 27.0]
["2026-09-03T13:41:03.083757+00:00", "trade", 7.6937, 2.0]
["2026-09-03T13:41:03.121209+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:03.121211+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.161744+00:00", "trade", 7.6972, 23.0]
["2026-09-03T13:41:03.162105+00:00", "trade", 7.6972, 1.0]
["2026-09-03T13:41:03.186854+00:00", "trade", 7.698, 175.0]
["2026-09-03T13:41:03.189624+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:03.196603+00:00", "trade", 7.6937, 2.0]
["2026-09-03T13:41:03.285925+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:03.286286+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:03.286292+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:03.286884+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:03.289338+00:00", "trade", 7.6981, 300.0]
["2026-09-03T13:41:03.290287+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:03.291173+00:00", "trade", 7.6975, 4.0]
["2026-09-03T13:41:03.292484+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:41:03.293459+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:03.295416+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:03.296303+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:41:03.319972+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:41:03.322793+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.323560+00:00", "trade", 7.686, 236.0]
["2026-09-03T13:41:03.336747+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:03.423710+00:00", "trade", 7.6898, 27.0]
["2026-09-03T13:41:03.457222+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:41:03.457234+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.457348+00:00", "trade", 7.685, 99.0]
["2026-09-03T13:41:03.477740+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.477740+00:00", "trade", 7.68, 101.0]
["2026-09-03T13:41:03.477743+00:00", "trade", 7.68, 123.0]
["2026-09-03T13:41:03.477743+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:03.477746+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.477746+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:03.477750+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:41:03.477753+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:41:03.477753+00:00", "trade", 7.68, 31.0]
["2026-09-03T13:41:03.477755+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:41:03.477755+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:03.477776+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:41:03.477782+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:41:03.477786+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:41:03.477786+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:41:03.477789+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:41:03.477789+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:03.477818+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:03.477833+00:00", "trade", 7.68, 305.0]
["2026-09-03T13:41:03.477833+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:03.477914+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:41:03.477981+00:00", "trade", 7.68, 572.0]
["2026-09-03T13:41:03.477984+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:03.478309+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:03.482729+00:00", "trade", 7.6875, 32.0]
["2026-09-03T13:41:03.483099+00:00", "trade", 7.6875, 1.0]
["2026-09-03T13:41:03.495834+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:03.496399+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:03.496403+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:41:03.496406+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:41:03.496406+00:00", "trade", 7.67, 24.0]
["2026-09-03T13:41:03.496453+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:03.498508+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:41:03.498511+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:41:03.498513+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:41:03.498513+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:41:03.498904+00:00", "trade", 7.67, 45.0]
["2026-09-03T13:41:03.498918+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:03.499103+00:00", "trade", 7.67, 81.0]
["2026-09-03T13:41:03.499319+00:00", "trade", 7.6839, 100.0]
["2026-09-03T13:41:03.501217+00:00", "trade", 7.6839, 5.0]
["2026-09-03T13:41:03.501440+00:00", "trade", 7.6839, 5.0]
["2026-09-03T13:41:03.501617+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:41:03.501824+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:03.501978+00:00", "trade", 7.68, 81.0]
["2026-09-03T13:41:03.507138+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:41:03.543609+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:03.543720+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:41:03.551379+00:00", "trade", 7.6713, 4.0]
["2026-09-03T13:41:03.573312+00:00", "trade", 7.67, 29.0]
["2026-09-03T13:41:03.573317+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:41:03.573317+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:41:03.573329+00:00", "trade", 7.67, 336.0]
["2026-09-03T13:41:03.573331+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:03.573332+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:03.629141+00:00", "trade", 7.6799, 5.0]
["2026-09-03T13:41:03.630371+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:03.655683+00:00", "trade", 7.66, 150.0]
["2026-09-03T13:41:03.655737+00:00", "trade", 7.66, 34.0]
["2026-09-03T13:41:03.655737+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:03.655749+00:00", "trade", 7.66, 451.0]
["2026-09-03T13:41:03.655767+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:03.655770+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:03.655776+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:03.655776+00:00", "trade", 7.66, 17.0]
["2026-09-03T13:41:03.655779+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:41:03.655792+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:41:03.655852+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:41:03.656143+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:41:03.656173+00:00", "trade", 7.66, 266.0]
["2026-09-03T13:41:03.656176+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:03.656178+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.656182+00:00", "trade", 7.66, 2600.0]
["2026-09-03T13:41:03.656182+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:03.656333+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.656348+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.656570+00:00", "trade", 7.66, 39.0]
["2026-09-03T13:41:03.657737+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.658043+00:00", "trade", 7.679, 100.0]
["2026-09-03T13:41:03.692400+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:41:03.692863+00:00", "trade", 7.65, 90.0]
["2026-09-03T13:41:03.771861+00:00", "trade", 7.66, 99.0]
["2026-09-03T13:41:03.839559+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:41:03.858119+00:00", "trade", 7.66, 6.0]
["2026-09-03T13:41:03.892148+00:00", "trade", 7.657, 300.0]
["2026-09-03T13:41:03.903392+00:00", "trade", 7.6699, 100.0]
["2026-09-03T13:41:03.912705+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:41:03.935498+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.937860+00:00", "trade", 7.66, 37.0]
["2026-09-03T13:41:03.937994+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.940133+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:03.940446+00:00", "trade", 7.67, 18.0]
["2026-09-03T13:41:03.942169+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.954403+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.954408+00:00", "trade", 7.67, 224.0]
["2026-09-03T13:41:03.954408+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:41:03.954408+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:03.954533+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:41:03.954644+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:41:03.955020+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:03.976120+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:41:03.983605+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:03.987213+00:00", "trade", 7.6761, 100.0]
["2026-09-03T13:41:04.004970+00:00", "trade", 7.6799, 25.0]
["2026-09-03T13:41:04.195068+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:41:04.215327+00:00", "trade", 7.6538, 200.0]
["2026-09-03T13:41:04.239797+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:41:04.255524+00:00", "trade", 7.6774, 2000.0]
["2026-09-03T13:41:04.257554+00:00", "trade", 7.677, 237.0]
["2026-09-03T13:41:04.261184+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.261254+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.261269+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.261595+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.261692+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:04.262437+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.262437+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.282318+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:41:04.290016+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:04.305702+00:00", "trade", 7.675, 2000.0]
["2026-09-03T13:41:04.341782+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:04.354845+00:00", "trade", 7.6895, 97.0]
["2026-09-03T13:41:04.370476+00:00", "trade", 7.6892, 2.0]
["2026-09-03T13:41:04.457767+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.457786+00:00", "trade", 7.67, 45.0]
["2026-09-03T13:41:04.457813+00:00", "trade", 7.67, 11.0]
["2026-09-03T13:41:04.457927+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:41:04.457978+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:41:04.458090+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:41:04.458757+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.459080+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.459106+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.459130+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.459644+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:41:04.459767+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:04.459767+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:41:04.459770+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:04.459827+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.459872+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.459917+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.459927+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.460096+00:00", "trade", 7.68, 44.0]
["2026-09-03T13:41:04.460097+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.460107+00:00", "quote", 7.68, 7.68]
["2026-09-03T13:41:04.460125+00:00", "trade", 7.68, 72.0]
["2026-09-03T13:41:04.460128+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:04.460134+00:00", "trade", 7.68, 99.0]
["2026-09-03T13:41:04.460183+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:04.460198+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.460207+00:00", "trade", 7.66, 44.0]
["2026-09-03T13:41:04.460213+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.460233+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.460263+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.460378+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.460659+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.460759+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.461380+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.461636+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.462687+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:41:04.465042+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:04.465042+00:00", "trade", 7.66, 162.0]
["2026-09-03T13:41:04.465045+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.465099+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.469769+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:41:04.471560+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471610+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471620+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:04.471634+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:41:04.471645+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471650+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471655+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471660+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471688+00:00", "trade", 7.67, 46.0]
["2026-09-03T13:41:04.471695+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:04.471775+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:04.471800+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.471817+00:00", "trade", 7.67, 11.0]
["2026-09-03T13:41:04.472021+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.472831+00:00", "trade", 7.66, 14.0]
["2026-09-03T13:41:04.472831+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.472933+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.472933+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.473164+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.474001+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.474431+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.474923+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:04.475093+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.475095+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:41:04.475119+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.475128+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.475243+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.475273+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.475714+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.475925+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.475930+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.477424+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:04.477426+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:04.477711+00:00", "trade", 7.67, 300.0]
["2026-09-03T13:41:04.477714+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.477904+00:00", "trade", 7.6799, 4.0]
["2026-09-03T13:41:04.478085+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.478165+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.479148+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.479183+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.479228+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.479373+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:04.494885+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:04.495020+00:00", "trade", 7.66, 63.0]
["2026-09-03T13:41:04.516672+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.524090+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.547901+00:00", "trade", 7.69, 159.0]
["2026-09-03T13:41:04.560411+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:41:04.570034+00:00", "trade", 7.6642, 50.0]
["2026-09-03T13:41:04.580018+00:00", "trade", 7.6642, 5.0]
["2026-09-03T13:41:04.631807+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:41:04.751760+00:00", "trade", 7.6637, 500.0]
["2026-09-03T13:41:04.822485+00:00", "trade", 7.6613, 263.0]
["2026-09-03T13:41:04.856451+00:00", "trade", 7.67, 18.0]
["2026-09-03T13:41:04.856501+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:04.858051+00:00", "trade", 7.67, 32.0]
["2026-09-03T13:41:04.870828+00:00", "trade", 7.675, 20.0]
["2026-09-03T13:41:04.961199+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:04.998831+00:00", "trade", 7.6858, 10.0]
["2026-09-03T13:41:04.999126+00:00", "trade", 7.6623, 500.0]
["2026-09-03T13:41:04.999754+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:41:05.060920+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:41:05.060920+00:00", "trade", 7.66, 36.0]
["2026-09-03T13:41:05.090192+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:41:05.090498+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:05.114195+00:00", "trade", 7.6642, 4.0]
["2026-09-03T13:41:05.184716+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:05.184887+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:05.188757+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:05.193378+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:05.200690+00:00", "trade", 7.6708, 10.0]
["2026-09-03T13:41:05.203693+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:05.203694+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:41:05.203723+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:05.203733+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:05.203754+00:00", "trade", 7.67, 137.0]
["2026-09-03T13:41:05.370198+00:00", "trade", 7.687, 3.0]
["2026-09-03T13:41:05.386824+00:00", "trade", 7.664, 100.0]
["2026-09-03T13:41:05.397169+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:41:05.397475+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:41:05.399068+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:05.399073+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:05.403643+00:00", "trade", 7.675, 19.0]
["2026-09-03T13:41:05.467509+00:00", "trade", 7.6642, 18.0]
["2026-09-03T13:41:05.600555+00:00", "trade", 7.6642, 10.0]
["2026-09-03T13:41:05.711600+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:05.732152+00:00", "trade", 7.6642, 10.0]
["2026-09-03T13:41:05.738301+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:41:05.811904+00:00", "trade", 7.6604, 510.0]
["2026-09-03T13:41:05.812638+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:41:05.812641+00:00", "trade", 7.66, 62.0]
["2026-09-03T13:41:05.812641+00:00", "trade", 7.66, 44.0]
["2026-09-03T13:41:05.812658+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:05.812663+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:05.812711+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:05.815325+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:05.817685+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:05.817705+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:05.820980+00:00", "trade", 7.6641, 49.0]
["2026-09-03T13:41:05.848922+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:05.855662+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:06.021540+00:00", "trade", 7.6832, 5.0]
["2026-09-03T13:41:06.029939+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:41:06.076580+00:00", "trade", 7.6857, 1.0]
["2026-09-03T13:41:06.099711+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:06.178577+00:00", "trade", 7.675, 130.0]
["2026-09-03T13:41:06.260425+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:06.338849+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:06.341489+00:00", "trade", 7.69, 167.0]
["2026-09-03T13:41:06.410711+00:00", "trade", 7.68, 57.0]
["2026-09-03T13:41:06.439454+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:41:06.522605+00:00", "trade", 7.675, 6.0]
["2026-09-03T13:41:06.555885+00:00", "trade", 7.68, 94.0]
["2026-09-03T13:41:06.674088+00:00", "trade", 7.6858, 24.0]
["2026-09-03T13:41:06.680905+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:06.693577+00:00", "trade", 7.67, 399.0]
["2026-09-03T13:41:06.695721+00:00", "trade", 7.6601, 100.0]
["2026-09-03T13:41:06.902490+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:41:06.920221+00:00", "trade", 7.69, 59.0]
["2026-09-03T13:41:06.942248+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:41:06.975955+00:00", "trade", 7.675, 66.0]
["2026-09-03T13:41:07.002358+00:00", "trade", 7.664, 100.0]
["2026-09-03T13:41:07.025041+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:07.025143+00:00", "trade", 7.665, 40.0]
["2026-09-03T13:41:07.037906+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:07.051474+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:41:07.051478+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.051528+00:00", "trade", 7.67, 80.0]
["2026-09-03T13:41:07.051528+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.052440+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.052471+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.234283+00:00", "trade", 7.6642, 79.0]
["2026-09-03T13:41:07.289329+00:00", "trade", 7.6891, 1.0]
["2026-09-03T13:41:07.304172+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:07.304987+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:07.305248+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.306410+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.306410+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:07.363094+00:00", "trade", 7.675, 15.0]
["2026-09-03T13:41:07.385988+00:00", "trade", 7.6601, 51.0]
["2026-09-03T13:41:07.393223+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:41:07.404840+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:07.416709+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:41:07.424101+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:41:07.424494+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:07.428491+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:41:07.469379+00:00", "trade", 7.6895, 20.0]
["2026-09-03T13:41:07.523382+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:41:07.527792+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:07.538667+00:00", "trade", 7.68, 15.0]
["2026-09-03T13:41:07.538754+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:07.538774+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:07.538776+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:07.538829+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:07.538889+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:07.538908+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:41:07.538941+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:41:07.538994+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:07.538995+00:00", "trade", 7.69, 1385.0]
["2026-09-03T13:41:07.539010+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:07.539420+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.539440+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:07.539461+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:07.539545+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:07.539555+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:07.539571+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:07.539646+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:07.539963+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:41:07.540067+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.540207+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:07.540538+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.541044+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.541044+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.541124+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.541525+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.542046+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.542318+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:07.543720+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:07.556064+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:07.556064+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:41:07.556065+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:07.556067+00:00", "trade", 7.7, 800.0]
["2026-09-03T13:41:07.556070+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:07.556137+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:07.556139+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:07.556142+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:41:07.556155+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556215+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556215+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556446+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:41:07.556458+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:07.556461+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:07.556466+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:07.556506+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556561+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556561+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556571+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556586+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556606+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556631+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556636+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556646+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556681+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:07.556706+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:07.556756+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.556867+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.556987+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557086+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:07.557162+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557293+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557313+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557388+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557453+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557598+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557729+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557769+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557834+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557894+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.557894+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.557954+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:41:07.557979+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:07.558240+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:41:07.558365+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.558486+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.558556+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.558796+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.558851+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.558891+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.558932+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559287+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559413+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559493+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559884+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559914+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.559949+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.560330+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.560395+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.560400+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:07.560400+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.580193+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:07.580259+00:00", "trade", 7.705, 9.0]
["2026-09-03T13:41:07.590270+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:07.613386+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:41:07.621551+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:07.772558+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:07.878224+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:41:07.878224+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:41:07.878282+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.878974+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.890797+00:00", "trade", 7.6905, 1000.0]
["2026-09-03T13:41:07.915992+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.916969+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:07.957150+00:00", "trade", 7.6939, 10.0]
["2026-09-03T13:41:07.967104+00:00", "trade", 7.6938, 200.0]
["2026-09-03T13:41:07.988115+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:41:08.003331+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:08.003385+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.003921+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.005782+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:08.029522+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.057294+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:08.142782+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:08.150591+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.150591+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:08.150643+00:00", "trade", 7.7, 98.0]
["2026-09-03T13:41:08.150646+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.155011+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.188656+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.188656+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:08.188706+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.188707+00:00", "trade", 7.7, 493.0]
["2026-09-03T13:41:08.189629+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.218475+00:00", "trade", 7.705, 13.0]
["2026-09-03T13:41:08.240130+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:08.294818+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.295004+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.295564+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.297927+00:00", "trade", 7.69, 78.0]
["2026-09-03T13:41:08.306065+00:00", "trade", 7.6905, 200.0]
["2026-09-03T13:41:08.314115+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:08.348375+00:00", "trade", 7.6942, 25.0]
["2026-09-03T13:41:08.406961+00:00", "trade", 7.69, 27.0]
["2026-09-03T13:41:08.436822+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:08.437860+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.444180+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.462777+00:00", "trade", 7.705, 1000.0]
["2026-09-03T13:41:08.473603+00:00", "trade", 7.6942, 21.0]
["2026-09-03T13:41:08.528544+00:00", "trade", 7.71, 1000.0]
["2026-09-03T13:41:08.561129+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:41:08.561586+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:08.587565+00:00", "trade", 7.712, 50.0]
["2026-09-03T13:41:08.603789+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:41:08.638855+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:08.642864+00:00", "trade", 7.705, 300.0]
["2026-09-03T13:41:08.654150+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:41:08.691357+00:00", "trade", 7.6942, 80.0]
["2026-09-03T13:41:08.717285+00:00", "trade", 7.71, 35.0]
["2026-09-03T13:41:08.717285+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:08.717288+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:41:08.717355+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:08.719781+00:00", "trade", 7.7194, 35.0]
["2026-09-03T13:41:08.719838+00:00", "trade", 7.7194, 5.0]
["2026-09-03T13:41:08.719874+00:00", "trade", 7.7194, 3.0]
["2026-09-03T13:41:08.721465+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.722873+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.722989+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.724873+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.725711+00:00", "trade", 7.718, 57.0]
["2026-09-03T13:41:08.736476+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.763899+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:08.772045+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:08.786853+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:08.823366+00:00", "trade", 7.7199, 8000.0]
["2026-09-03T13:41:08.856604+00:00", "trade", 7.71, 145.0]
["2026-09-03T13:41:08.892627+00:00", "trade", 7.72, 145.0]
["2026-09-03T13:41:08.943249+00:00", "trade", 7.7175, 3.0]
["2026-09-03T13:41:08.994299+00:00", "trade", 7.7192, 500.0]
["2026-09-03T13:41:08.997246+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:09.009428+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:41:09.078030+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:41:09.141842+00:00", "trade", 7.7005, 218.0]
["2026-09-03T13:41:09.142874+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:09.143129+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:09.143380+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:09.143391+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:41:09.143706+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:09.143836+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:09.143866+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:09.143931+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.149595+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.149645+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.150286+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.151238+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.151238+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.161662+00:00", "trade", 7.717, 100.0]
["2026-09-03T13:41:09.302403+00:00", "trade", 7.6939, 200.0]
["2026-09-03T13:41:09.303778+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:09.311554+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:09.311554+00:00", "trade", 7.7, 32.0]
["2026-09-03T13:41:09.315505+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.320915+00:00", "trade", 7.7199, 104.0]
["2026-09-03T13:41:09.436661+00:00", "trade", 7.7058, 100.0]
["2026-09-03T13:41:09.438056+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:09.478400+00:00", "trade", 7.7158, 40.0]
["2026-09-03T13:41:09.495183+00:00", "trade", 7.705, 8000.0]
["2026-09-03T13:41:09.505729+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:41:09.559080+00:00", "trade", 7.6939, 200.0]
["2026-09-03T13:41:09.560415+00:00", "trade", 7.7158, 13.0]
["2026-09-03T13:41:09.595944+00:00", "trade", 7.705, 500.0]
["2026-09-03T13:41:09.650663+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:41:09.686024+00:00", "trade", 7.72, 132.0]
["2026-09-03T13:41:09.782545+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:41:09.782797+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:09.800227+00:00", "trade", 7.705, 18.0]
["2026-09-03T13:41:09.802774+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:41:09.827875+00:00", "trade", 7.7158, 50.0]
["2026-09-03T13:41:09.854924+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:41:09.860484+00:00", "trade", 7.7198, 19.0]
["2026-09-03T13:41:09.879087+00:00", "trade", 7.7162, 191.0]
["2026-09-03T13:41:09.881210+00:00", "trade", 7.7158, 2.0]
["2026-09-03T13:41:09.902248+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:09.932785+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:41:09.946245+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:41:09.961880+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:41:10.019250+00:00", "trade", 7.705, 25.0]
["2026-09-03T13:41:10.050059+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:10.169822+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:41:10.171498+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:41:10.180173+00:00", "trade", 7.7299, 25.0]
["2026-09-03T13:41:10.187964+00:00", "trade", 7.71, 19.0]
["2026-09-03T13:41:10.217019+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:10.313546+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:10.361739+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:10.403126+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:10.434004+00:00", "trade", 7.71, 38.0]
["2026-09-03T13:41:10.492586+00:00", "trade", 7.7299, 15.0]
["2026-09-03T13:41:10.622565+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:10.683740+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:41:10.699275+00:00", "trade", 7.6997, 208.0]
["2026-09-03T13:41:10.712353+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:10.729241+00:00", "trade", 7.71, 88.0]
["2026-09-03T13:41:10.738160+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:10.809604+00:00", "trade", 7.71, 28.0]
["2026-09-03T13:41:10.856152+00:00", "trade", 7.71, 3000.0]
["2026-09-03T13:41:10.897155+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:10.901930+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:41:10.930381+00:00", "trade", 7.72, 65.0]
["2026-09-03T13:41:10.932059+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:10.936585+00:00", "trade", 7.705, 64.0]
["2026-09-03T13:41:10.957707+00:00", "trade", 7.7162, 300.0]
["2026-09-03T13:41:10.959935+00:00", "trade", 7.705, 36.0]
["2026-09-03T13:41:11.014672+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:41:11.051809+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.051844+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.052927+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.101395+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:11.120643+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.121590+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.121605+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.126463+00:00", "trade", 7.7046, 500.0]
["2026-09-03T13:41:11.164320+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:11.202794+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:41:11.202863+00:00", "trade", 7.71, 40.0]
["2026-09-03T13:41:11.202872+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:11.202939+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.203420+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.204819+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.204839+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:11.205285+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:11.206182+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:11.206212+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:11.254715+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:41:11.255747+00:00", "trade", 7.7098, 32.0]
["2026-09-03T13:41:11.257058+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:11.257061+00:00", "trade", 7.7, 67.0]
["2026-09-03T13:41:11.257067+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:41:11.257068+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.257292+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:11.257626+00:00", "trade", 7.7039, 10.0]
["2026-09-03T13:41:11.258341+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.259680+00:00", "trade", 7.7039, 150.0]
["2026-09-03T13:41:11.261438+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.267042+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.268861+00:00", "trade", 7.6901, 140.0]
["2026-09-03T13:41:11.269141+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:41:11.269622+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.269652+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270416+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:41:11.270686+00:00", "trade", 7.7039, 200.0]
["2026-09-03T13:41:11.270741+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270756+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270855+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270858+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270861+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:11.270861+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:11.270864+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.270915+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.270961+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.271016+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.271038+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.271061+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.271074+00:00", "trade", 7.7039, 140.0]
["2026-09-03T13:41:11.271144+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.271454+00:00", "trade", 7.69, 89.0]
["2026-09-03T13:41:11.271457+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.271522+00:00", "trade", 7.69, 211.0]
["2026-09-03T13:41:11.271522+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:11.271531+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:11.271532+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.271567+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.271598+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.271633+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.271652+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.271862+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.272124+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.272585+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.272645+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.273041+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.273081+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:11.273282+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.273417+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.273889+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.274154+00:00", "trade", 7.7039, 100.0]
["2026-09-03T13:41:11.274406+00:00", "trade", 7.7039, 1.0]
["2026-09-03T13:41:11.274572+00:00", "trade", 7.7039, 10.0]
["2026-09-03T13:41:11.274902+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:11.275032+00:00", "trade", 7.7, 89.0]
["2026-09-03T13:41:11.275597+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.275637+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.291334+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:11.316233+00:00", "trade", 7.7057, 5.0]
["2026-09-03T13:41:11.342091+00:00", "trade", 7.7, 257.0]
["2026-09-03T13:41:11.366017+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.368001+00:00", "trade", 7.7057, 6.0]
["2026-09-03T13:41:11.399549+00:00", "trade", 7.7, 81.0]
["2026-09-03T13:41:11.453964+00:00", "trade", 7.6987, 50.0]
["2026-09-03T13:41:11.482806+00:00", "trade", 7.7099, 3.0]
["2026-09-03T13:41:11.492997+00:00", "trade", 7.695, 141.0]
["2026-09-03T13:41:11.500829+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.501276+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:41:11.512399+00:00", "trade", 7.7058, 41.0]
["2026-09-03T13:41:11.547057+00:00", "trade", 7.695, 11.0]
["2026-09-03T13:41:11.554141+00:00", "trade", 7.7092, 6.0]
["2026-09-03T13:41:11.559172+00:00", "trade", 7.706, 100.0]
["2026-09-03T13:41:11.596437+00:00", "trade", 7.7058, 25.0]
["2026-09-03T13:41:11.596801+00:00", "trade", 7.7058, 1.0]
["2026-09-03T13:41:11.609455+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:11.610094+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.616480+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:11.627808+00:00", "trade", 7.7092, 1.0]
["2026-09-03T13:41:11.637689+00:00", "trade", 7.695, 700.0]
["2026-09-03T13:41:11.676473+00:00", "trade", 7.695, 1000.0]
["2026-09-03T13:41:11.698810+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:11.831323+00:00", "trade", 7.7057, 1.0]
["2026-09-03T13:41:11.860427+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:41:11.889518+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:11.913242+00:00", "trade", 7.7057, 5.0]
["2026-09-03T13:41:11.936583+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:11.965286+00:00", "trade", 7.695, 25.0]
["2026-09-03T13:41:12.016574+00:00", "trade", 7.7057, 8.0]
["2026-09-03T13:41:12.031339+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:41:12.031339+00:00", "trade", 7.69, 56.0]
["2026-09-03T13:41:12.031387+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.032014+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.035672+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.038815+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:12.039185+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:12.039847+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.065266+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:41:12.066295+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.067007+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.067092+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.136776+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:12.159059+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:12.160343+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:41:12.203174+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:41:12.203285+00:00", "trade", 7.6805, 1079.0]
["2026-09-03T13:41:12.213651+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:41:12.247933+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:41:12.280163+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:41:12.413196+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.414406+00:00", "trade", 7.69, 96.0]
["2026-09-03T13:41:12.418472+00:00", "trade", 7.6955, 64.0]
["2026-09-03T13:41:12.452332+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:41:12.452374+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.452986+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.456771+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:12.459122+00:00", "trade", 7.7, 62.0]
["2026-09-03T13:41:12.552856+00:00", "trade", 7.6838, 300.0]
["2026-09-03T13:41:12.563763+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:41:12.564099+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:41:12.572330+00:00", "trade", 7.695, 110.0]
["2026-09-03T13:41:12.580979+00:00", "trade", 7.695, 31.0]
["2026-09-03T13:41:12.606064+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:12.606437+00:00", "trade", 7.6838, 300.0]
["2026-09-03T13:41:12.607494+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.612361+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:41:12.706663+00:00", "trade", 7.7095, 25.0]
["2026-09-03T13:41:12.707830+00:00", "trade", 7.7, 120.0]
["2026-09-03T13:41:12.714839+00:00", "trade", 7.7072, 1000.0]
["2026-09-03T13:41:12.799999+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:41:12.815158+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:12.822441+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.838536+00:00", "trade", 7.695, 70.0]
["2026-09-03T13:41:12.839381+00:00", "trade", 7.695, 30.0]
["2026-09-03T13:41:12.853467+00:00", "trade", 7.695, 23.0]
["2026-09-03T13:41:12.859691+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:12.928850+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:12.949729+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:12.966226+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:12.974342+00:00", "trade", 7.7, 239.0]
["2026-09-03T13:41:12.996525+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:12.999801+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:13.005400+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:41:13.014308+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:41:13.065003+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:13.065438+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:13.066402+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:13.067315+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:41:13.119850+00:00", "trade", 7.695, 30.0]
["2026-09-03T13:41:13.134588+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:41:13.187373+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:41:13.194797+00:00", "trade", 7.683, 99.0]
["2026-09-03T13:41:13.207800+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:41:13.209487+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:13.209743+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:13.209791+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:13.210450+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:13.210906+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:13.212206+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:41:13.213099+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:13.213318+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:13.213332+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:13.213345+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:41:13.214174+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:13.216235+00:00", "trade", 7.695, 500.0]
["2026-09-03T13:41:13.235523+00:00", "trade", 7.7087, 10.0]
["2026-09-03T13:41:13.272623+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:13.336158+00:00", "trade", 7.7013, 25.0]
["2026-09-03T13:41:13.355365+00:00", "trade", 7.7013, 4.0]
["2026-09-03T13:41:13.439851+00:00", "trade", 7.7013, 80.0]
["2026-09-03T13:41:13.465045+00:00", "trade", 7.7013, 10.0]
["2026-09-03T13:41:13.625955+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:13.715833+00:00", "trade", 7.6801, 50.0]
["2026-09-03T13:41:13.746772+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:13.747032+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:41:13.873029+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:13.873047+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:41:14.019764+00:00", "trade", 7.7098, 8.0]
["2026-09-03T13:41:14.123027+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:41:14.149348+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:41:14.149670+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:14.336246+00:00", "trade", 7.705, 32.0]
["2026-09-03T13:41:14.339218+00:00", "trade", 7.705, 32.0]
["2026-09-03T13:41:14.342068+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:14.374519+00:00", "trade", 7.705, 180.0]
["2026-09-03T13:41:14.429306+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:14.533922+00:00", "trade", 7.7013, 52.0]
["2026-09-03T13:41:14.566424+00:00", "trade", 7.71, 51.0]
["2026-09-03T13:41:14.580554+00:00", "trade", 7.705, 25.0]
["2026-09-03T13:41:14.695879+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:14.782260+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:41:14.787324+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:41:14.805884+00:00", "trade", 7.7091, 1300.0]
["2026-09-03T13:41:14.835354+00:00", "trade", 7.7097, 1.0]
["2026-09-03T13:41:14.956320+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:14.959932+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:14.962620+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:14.962680+00:00", "trade", 7.71, 88.0]
["2026-09-03T13:41:14.991435+00:00", "trade", 7.709, 5.0]
["2026-09-03T13:41:15.003397+00:00", "trade", 7.7013, 10.0]
["2026-09-03T13:41:15.003629+00:00", "trade", 7.7068, 400.0]
["2026-09-03T13:41:15.042986+00:00", "trade", 7.709, 2.0]
["2026-09-03T13:41:15.048273+00:00", "trade", 7.7087, 3.0]
["2026-09-03T13:41:15.065095+00:00", "trade", 7.7013, 13.0]
["2026-09-03T13:41:15.065459+00:00", "trade", 7.7013, 1.0]
["2026-09-03T13:41:15.089870+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.090121+00:00", "trade", 7.71, 130.0]
["2026-09-03T13:41:15.090130+00:00", "trade", 7.705, 130.0]
["2026-09-03T13:41:15.114831+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:15.136395+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:15.136488+00:00", "trade", 7.7, 81.0]
["2026-09-03T13:41:15.139549+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:15.199900+00:00", "trade", 7.7099, 44.0]
["2026-09-03T13:41:15.357202+00:00", "trade", 7.7087, 10.0]
["2026-09-03T13:41:15.464521+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:41:15.465739+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:41:15.515087+00:00", "trade", 7.7097, 9.0]
["2026-09-03T13:41:15.523044+00:00", "trade", 7.709, 100.0]
["2026-09-03T13:41:15.602207+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:41:15.602210+00:00", "trade", 7.7, 197.0]
["2026-09-03T13:41:15.602215+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.602216+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.602225+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:15.602237+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:15.602273+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:15.602341+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.602481+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:15.602481+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.602484+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:15.602505+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:15.602769+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:15.602782+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.602932+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.603022+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.603025+00:00", "trade", 7.7, 206.0]
["2026-09-03T13:41:15.603025+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:41:15.603178+00:00", "trade", 7.7, 749.0]
["2026-09-03T13:41:15.603183+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.603358+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.603503+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:41:15.603858+00:00", "trade", 7.7001, 27.0]
["2026-09-03T13:41:15.604216+00:00", "trade", 7.7001, 200.0]
["2026-09-03T13:41:15.604345+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.604345+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.604516+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.604566+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.604568+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.604577+00:00", "trade", 7.7001, 25.0]
["2026-09-03T13:41:15.604604+00:00", "trade", 7.7001, 197.0]
["2026-09-03T13:41:15.604935+00:00", "trade", 7.7001, 1000.0]
["2026-09-03T13:41:15.604959+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:41:15.605132+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.605187+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.605187+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.605302+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:41:15.605323+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:41:15.605358+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.605371+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.605373+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.605533+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.605583+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.605587+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.605728+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:41:15.605759+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:15.605764+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.605765+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:41:15.606086+00:00", "trade", 7.7001, 1000.0]
["2026-09-03T13:41:15.606415+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.606829+00:00", "trade", 7.7, 909.0]
["2026-09-03T13:41:15.607332+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:15.607342+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:15.649272+00:00", "trade", 7.695, 31.0]
["2026-09-03T13:41:15.652149+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:15.652150+00:00", "trade", 7.7, 169.0]
["2026-09-03T13:41:15.671128+00:00", "trade", 7.6912, 100.0]
["2026-09-03T13:41:15.894411+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:15.919541+00:00", "trade", 7.6987, 2.0]
["2026-09-03T13:41:15.936032+00:00", "trade", 7.6932, 300.0]
["2026-09-03T13:41:15.963433+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:41:16.015424+00:00", "trade", 7.699, 200.0]
["2026-09-03T13:41:16.016006+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:16.017454+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:16.018176+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:16.086276+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:16.086279+00:00", "trade", 7.69, 52.0]
["2026-09-03T13:41:16.086294+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:41:16.086297+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.086298+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:16.086301+00:00", "trade", 7.69, 31.0]
["2026-09-03T13:41:16.086301+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:16.086303+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:16.086306+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:41:16.086445+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:16.086447+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:41:16.086529+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:16.086639+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:16.086914+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:16.087486+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:16.129825+00:00", "trade", 7.685, 69.0]
["2026-09-03T13:41:16.180063+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:16.180075+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:16.180076+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.180078+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:41:16.180081+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:16.180081+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:16.180084+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:16.188091+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.194982+00:00", "trade", 7.6725, 10.0]
["2026-09-03T13:41:16.202304+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:16.237205+00:00", "trade", 7.68, 400.0]
["2026-09-03T13:41:16.263118+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:16.357164+00:00", "trade", 7.6725, 15.0]
["2026-09-03T13:41:16.371132+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:41:16.374184+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.379044+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:41:16.432911+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:41:16.433218+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:16.438616+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:16.453342+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:41:16.572299+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:16.619154+00:00", "trade", 7.6875, 10.0]
["2026-09-03T13:41:16.640252+00:00", "trade", 7.68, 116.0]
["2026-09-03T13:41:16.678055+00:00", "trade", 7.6875, 8.0]
["2026-09-03T13:41:16.695115+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:41:16.698396+00:00", "trade", 7.67, 69.0]
["2026-09-03T13:41:16.698396+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.699222+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:41:16.739618+00:00", "trade", 7.67, 31.0]
["2026-09-03T13:41:16.752130+00:00", "trade", 7.68, 36.0]
["2026-09-03T13:41:16.764343+00:00", "trade", 7.67, 99.0]
["2026-09-03T13:41:16.764346+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:41:16.764349+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:41:16.764349+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:41:16.764352+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:16.764352+00:00", "trade", 7.67, 18.0]
["2026-09-03T13:41:16.764355+00:00", "trade", 7.67, 11.0]
["2026-09-03T13:41:16.764355+00:00", "trade", 7.67, 27.0]
["2026-09-03T13:41:16.764899+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.766934+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.779045+00:00", "trade", 7.672, 100.0]
["2026-09-03T13:41:16.829063+00:00", "trade", 7.6736, 250.0]
["2026-09-03T13:41:16.848745+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:16.952080+00:00", "trade", 7.68, 41.0]
["2026-09-03T13:41:16.963320+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:16.997722+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.997725+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.998841+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.998966+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.998988+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.999036+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.999041+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:16.999045+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.999196+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:16.999202+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:16.999247+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:17.000505+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:17.003026+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:17.007036+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:17.012160+00:00", "trade", 7.6998, 16.0]
["2026-09-03T13:41:17.043948+00:00", "trade", 7.6799, 5.0]
["2026-09-03T13:41:17.126354+00:00", "trade", 7.6958, 20.0]
["2026-09-03T13:41:17.155562+00:00", "trade", 7.67, 31.0]
["2026-09-03T13:41:17.171431+00:00", "trade", 7.6958, 10.0]
["2026-09-03T13:41:17.219293+00:00", "trade", 7.6958, 21.0]
["2026-09-03T13:41:17.246959+00:00", "trade", 7.685, 4.0]
["2026-09-03T13:41:17.273118+00:00", "trade", 7.6958, 94.0]
["2026-09-03T13:41:17.273479+00:00", "trade", 7.6958, 1.0]
["2026-09-03T13:41:17.277685+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:17.317720+00:00", "trade", 7.6902, 2.0]
["2026-09-03T13:41:17.317934+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:17.318144+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:41:17.318478+00:00", "trade", 7.7, 90.0]
["2026-09-03T13:41:17.320948+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.322386+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.401897+00:00", "trade", 7.6806, 171.0]
["2026-09-03T13:41:17.457370+00:00", "trade", 7.6995, 1.0]
["2026-09-03T13:41:17.567922+00:00", "trade", 7.6801, 350.0]
["2026-09-03T13:41:17.575184+00:00", "trade", 7.6819, 106.0]
["2026-09-03T13:41:17.613921+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.616838+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.618797+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:41:17.666491+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:17.667508+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.690025+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:41:17.690241+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:17.702631+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:17.709150+00:00", "trade", 7.6996, 32.0]
["2026-09-03T13:41:17.754544+00:00", "trade", 7.6801, 300.0]
["2026-09-03T13:41:17.784811+00:00", "trade", 7.6825, 11.0]
["2026-09-03T13:41:17.785174+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:41:17.787288+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.787454+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:41:17.787454+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.787454+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.787457+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:41:17.787466+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:41:17.787469+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:41:17.787469+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:41:17.787544+00:00", "trade", 7.7, 282.0]
["2026-09-03T13:41:17.787554+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.787579+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:17.787609+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:17.787800+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:17.788777+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:17.796982+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:17.798400+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:17.803551+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:41:17.925152+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.023110+00:00", "trade", 7.6907, 2.0]
["2026-09-03T13:41:18.072422+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.072468+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.084591+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.105804+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:41:18.115259+00:00", "trade", 7.6919, 200.0]
["2026-09-03T13:41:18.156321+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:41:18.173131+00:00", "trade", 7.7, 49.0]
["2026-09-03T13:41:18.186850+00:00", "trade", 7.7091, 1.0]
["2026-09-03T13:41:18.225618+00:00", "trade", 7.6996, 1.0]
["2026-09-03T13:41:18.242528+00:00", "trade", 7.7, 174.0]
["2026-09-03T13:41:18.421075+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:41:18.443613+00:00", "trade", 7.6901, 1.0]
["2026-09-03T13:41:18.480217+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:18.500166+00:00", "trade", 7.71, 88.0]
["2026-09-03T13:41:18.500957+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:41:18.502761+00:00", "trade", 7.6977, 20.0]
["2026-09-03T13:41:18.563988+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.593349+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:18.600181+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:18.614624+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.616709+00:00", "trade", 7.7099, 1000.0]
["2026-09-03T13:41:18.886863+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:41:18.886866+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:18.887233+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.887814+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.888652+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:41:18.889614+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.889689+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.892034+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:18.961350+00:00", "trade", 7.7, 4269.0]
["2026-09-03T13:41:18.965747+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:18.974338+00:00", "trade", 7.7, 22.0]
["2026-09-03T13:41:19.064932+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:41:19.105080+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:41:19.105442+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.105498+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.106430+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.106434+00:00", "trade", 7.71, 300.0]
["2026-09-03T13:41:19.106816+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.106851+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.106861+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.107572+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.108827+00:00", "trade", 7.69, 800.0]
["2026-09-03T13:41:19.109218+00:00", "trade", 7.6904, 500.0]
["2026-09-03T13:41:19.109402+00:00", "trade", 7.7, 800.0]
["2026-09-03T13:41:19.109928+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.111441+00:00", "trade", 7.71, 91.0]
["2026-09-03T13:41:19.112073+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.112845+00:00", "trade", 7.6907, 175.0]
["2026-09-03T13:41:19.113627+00:00", "trade", 7.69, 625.0]
["2026-09-03T13:41:19.114343+00:00", "trade", 7.7, 625.0]
["2026-09-03T13:41:19.114469+00:00", "trade", 7.71, 23.0]
["2026-09-03T13:41:19.116219+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:41:19.116793+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:41:19.116842+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.116850+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.116851+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.116878+00:00", "trade", 7.691, 100.0]
["2026-09-03T13:41:19.116885+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.117196+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.117692+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.118674+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.120579+00:00", "trade", 7.6906, 100.0]
["2026-09-03T13:41:19.124149+00:00", "trade", 7.6905, 126.0]
["2026-09-03T13:41:19.129896+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.130515+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:19.130894+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:19.142490+00:00", "trade", 7.7, 2174.0]
["2026-09-03T13:41:19.142511+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.142514+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:19.142551+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:19.142611+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:19.142832+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143102+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143318+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143338+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143338+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143408+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:19.143699+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143849+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:19.143899+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:19.143934+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:19.146546+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.146997+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.147066+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.147638+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:19.148119+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148137+00:00", "trade", 7.71, 196.0]
["2026-09-03T13:41:19.148139+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148140+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:41:19.148143+00:00", "trade", 7.71, 302.0]
["2026-09-03T13:41:19.148149+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148152+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.148174+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148236+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.148239+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148244+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.148296+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.148799+00:00", "trade", 7.71, 65.0]
["2026-09-03T13:41:19.149737+00:00", "trade", 7.71, 2770.0]
["2026-09-03T13:41:19.149738+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:19.149752+00:00", "trade", 7.71, 1049.0]
["2026-09-03T13:41:19.149755+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:19.149758+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:19.149767+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:19.149770+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:19.149774+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:41:19.149774+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:41:19.149776+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:41:19.149780+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:19.149780+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:19.149782+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:41:19.149785+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:19.149785+00:00", "trade", 7.72, 150.0]
["2026-09-03T13:41:19.149860+00:00", "trade", 7.72, 93.0]
["2026-09-03T13:41:19.149875+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:19.149878+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:41:19.149878+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:41:19.149881+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:41:19.149899+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:41:19.149903+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.149903+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:41:19.149908+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.149908+00:00", "trade", 7.73, 170.0]
["2026-09-03T13:41:19.150054+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:19.150079+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:41:19.150080+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:19.150080+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:19.150092+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:19.150143+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.150164+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:19.150189+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150191+00:00", "trade", 7.73, 5000.0]
["2026-09-03T13:41:19.150191+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.150194+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150212+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:19.150214+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150264+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150269+00:00", "trade", 7.73, 98.0]
["2026-09-03T13:41:19.150273+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:19.150273+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:19.150274+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:41:19.150275+00:00", "trade", 7.73, 74.0]
["2026-09-03T13:41:19.150304+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.150345+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:41:19.150348+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:41:19.150349+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.150350+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:41:19.150350+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:19.150353+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:19.150354+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:41:19.150369+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.150384+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.150450+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:41:19.150450+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:19.150450+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.150528+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.150530+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.150624+00:00", "trade", 7.72, 53.0]
["2026-09-03T13:41:19.150627+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:41:19.150635+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.150645+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150680+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.150735+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.150807+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:41:19.150916+00:00", "trade", 7.73, 28.0]
["2026-09-03T13:41:19.150966+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.150966+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151011+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.151096+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.151201+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151287+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151342+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151457+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.151592+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151642+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.151723+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151818+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.151848+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.158263+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:19.158779+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.163766+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.163768+00:00", "trade", 7.73, 365.0]
["2026-09-03T13:41:19.165976+00:00", "trade", 7.725, 13.0]
["2026-09-03T13:41:19.175950+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.184343+00:00", "trade", 7.7277, 1.0]
["2026-09-03T13:41:19.196685+00:00", "trade", 7.73, 535.0]
["2026-09-03T13:41:19.196685+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.196945+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.197552+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.197554+00:00", "trade", 7.73, 325.0]
["2026-09-03T13:41:19.212205+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:41:19.219668+00:00", "trade", 7.7298, 1.0]
["2026-09-03T13:41:19.229120+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:41:19.284527+00:00", "trade", 7.73, 600.0]
["2026-09-03T13:41:19.284529+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.284875+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.285115+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.285116+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:19.285281+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.285521+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.285522+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:19.285857+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.289721+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.317702+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:41:19.342147+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:19.342161+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.345153+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.346153+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:41:19.346165+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:41:19.346176+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:19.346256+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.346534+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:41:19.346602+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.346676+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:41:19.346772+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.346811+00:00", "trade", 7.731, 200.0]
["2026-09-03T13:41:19.346940+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:41:19.347348+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.347348+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.347363+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:19.347416+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:41:19.347650+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:41:19.348074+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:41:19.348173+00:00", "trade", 7.73, 35.0]
["2026-09-03T13:41:19.348185+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:41:19.348188+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:41:19.348191+00:00", "trade", 7.73, 44.0]
["2026-09-03T13:41:19.348215+00:00", "trade", 7.73, 56.0]
["2026-09-03T13:41:19.348222+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.348225+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:41:19.348228+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.348236+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348246+00:00", "trade", 7.73, 47.0]
["2026-09-03T13:41:19.348246+00:00", "trade", 7.73, 89.0]
["2026-09-03T13:41:19.348246+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348286+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348327+00:00", "trade", 7.73, 56.0]
["2026-09-03T13:41:19.348330+00:00", "trade", 7.73, 28.0]
["2026-09-03T13:41:19.348351+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348356+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348371+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348456+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348461+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.348492+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.348655+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.348707+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.348715+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.348817+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.348922+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.348927+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.349032+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.349037+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.349037+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.349038+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349098+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:19.349256+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:41:19.349258+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349258+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349388+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349499+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349524+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.349599+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:41:19.349604+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349629+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349819+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.349844+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.349845+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:19.350060+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:19.350541+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.352287+00:00", "trade", 7.7287, 10.0]
["2026-09-03T13:41:19.393709+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.442995+00:00", "trade", 7.725, 128.0]
["2026-09-03T13:41:19.500489+00:00", "trade", 7.7213, 74.0]
["2026-09-03T13:41:19.615621+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:19.659276+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:19.664461+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:19.674586+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:41:19.702276+00:00", "trade", 7.7212, 100.0]
["2026-09-03T13:41:19.750138+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:19.758034+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:19.758711+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:19.760118+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:41:19.762088+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:19.764190+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:41:19.768063+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:19.768544+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:19.769961+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:19.770397+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:19.779701+00:00", "trade", 7.7213, 6.0]
["2026-09-03T13:41:19.838870+00:00", "trade", 7.725, 4.0]
["2026-09-03T13:41:19.862855+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:41:19.896516+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.896517+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:41:19.972108+00:00", "trade", 7.7287, 10.0]
["2026-09-03T13:41:19.984912+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:19.984913+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:41:20.013345+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:41:20.028041+00:00", "trade", 7.725, 75.0]
["2026-09-03T13:41:20.047407+00:00", "trade", 7.725, 24.0]
["2026-09-03T13:41:20.064142+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:41:20.081325+00:00", "trade", 7.7201, 30.0]
["2026-09-03T13:41:20.112973+00:00", "trade", 7.725, 1000.0]
["2026-09-03T13:41:20.120902+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:20.121513+00:00", "trade", 7.725, 800.0]
["2026-09-03T13:41:20.122075+00:00", "trade", 7.725, 400.0]
["2026-09-03T13:41:20.124986+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:41:20.127912+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:20.135262+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:41:20.196091+00:00", "trade", 7.7229, 1.0]
["2026-09-03T13:41:20.220521+00:00", "trade", 7.725, 5000.0]
["2026-09-03T13:41:20.247402+00:00", "trade", 7.721, 103.0]
["2026-09-03T13:41:20.337337+00:00", "trade", 7.721, 50.0]
["2026-09-03T13:41:20.360862+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:20.451883+00:00", "trade", 7.729, 1.0]
["2026-09-03T13:41:20.451949+00:00", "trade", 7.729, 14.0]
["2026-09-03T13:41:20.479155+00:00", "trade", 7.7287, 25.0]
["2026-09-03T13:41:20.482114+00:00", "trade", 7.7297, 8000.0]
["2026-09-03T13:41:20.528457+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:41:20.546572+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:41:20.627573+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:41:20.685320+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:41:20.689596+00:00", "trade", 7.725, 130.0]
["2026-09-03T13:41:20.690838+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:41:20.799762+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:20.800004+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:41:20.800019+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:20.819953+00:00", "trade", 7.721, 500.0]
["2026-09-03T13:41:20.862883+00:00", "trade", 7.729, 300.0]
["2026-09-03T13:41:20.868498+00:00", "trade", 7.725, 90.0]
["2026-09-03T13:41:20.868528+00:00", "trade", 7.72, 90.0]
["2026-09-03T13:41:20.868600+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:41:20.877994+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:41:20.881239+00:00", "trade", 7.725, 18.0]
["2026-09-03T13:41:20.937819+00:00", "trade", 7.725, 42.0]
["2026-09-03T13:41:20.940029+00:00", "trade", 7.722, 5.0]
["2026-09-03T13:41:20.944612+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:20.954088+00:00", "trade", 7.7238, 100.0]
["2026-09-03T13:41:20.961969+00:00", "trade", 7.7223, 5.0]
["2026-09-03T13:41:20.967569+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:41:20.967857+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:21.017485+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.017578+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.017888+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.017918+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.018149+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.018200+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.018513+00:00", "trade", 7.725, 300.0]
["2026-09-03T13:41:21.019130+00:00", "trade", 7.725, 2651.0]
["2026-09-03T13:41:21.019136+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.019953+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.019971+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.020077+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:41:21.020435+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.020606+00:00", "trade", 7.725, 4.0]
["2026-09-03T13:41:21.021126+00:00", "trade", 7.725, 500.0]
["2026-09-03T13:41:21.021743+00:00", "trade", 7.725, 4683.0]
["2026-09-03T13:41:21.022116+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:41:21.022831+00:00", "trade", 7.7235, 1800.0]
["2026-09-03T13:41:21.023851+00:00", "trade", 7.7299, 10.0]
["2026-09-03T13:41:21.034616+00:00", "trade", 7.7273, 300.0]
["2026-09-03T13:41:21.075857+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:21.082872+00:00", "trade", 7.725, 131.0]
["2026-09-03T13:41:21.085711+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:21.085988+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:21.107062+00:00", "trade", 7.725, 40.0]
["2026-09-03T13:41:21.128262+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:21.230106+00:00", "trade", 7.7201, 300.0]
["2026-09-03T13:41:21.238012+00:00", "trade", 7.722, 100.0]
["2026-09-03T13:41:21.260587+00:00", "trade", 7.7223, 100.0]
["2026-09-03T13:41:21.278873+00:00", "trade", 7.725, 35.0]
["2026-09-03T13:41:21.279411+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:21.279760+00:00", "trade", 7.725, 86.0]
["2026-09-03T13:41:21.279865+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.280329+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.280795+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.281168+00:00", "trade", 7.72, 365.0]
["2026-09-03T13:41:21.281168+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:21.281225+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:21.281225+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:21.281228+00:00", "trade", 7.72, 135.0]
["2026-09-03T13:41:21.281229+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:21.281231+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:41:21.281246+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.281532+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:21.281532+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281538+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281540+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281543+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281585+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:21.281614+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:21.281694+00:00", "trade", 7.725, 63.0]
["2026-09-03T13:41:21.281715+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:21.281718+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281718+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.281742+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:21.281784+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:21.282136+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:41:21.282136+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.282181+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:41:21.282201+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.282226+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.282644+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:21.283113+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.283284+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.283555+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.283997+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.291268+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.314616+00:00", "trade", 7.71, 600.0]
["2026-09-03T13:41:21.367425+00:00", "trade", 7.72, 900.0]
["2026-09-03T13:41:21.367644+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:21.368912+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.372387+00:00", "trade", 7.7198, 40.0]
["2026-09-03T13:41:21.374014+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:21.416231+00:00", "trade", 7.7175, 20.0]
["2026-09-03T13:41:21.426520+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.474874+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:21.475310+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.475800+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.476248+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.476714+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.477177+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.477625+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.478079+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.478528+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.478985+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.479463+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.495037+00:00", "trade", 7.7199, 2.0]
["2026-09-03T13:41:21.514613+00:00", "trade", 7.7181, 300.0]
["2026-09-03T13:41:21.518472+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:21.518911+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.519368+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.519825+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.520279+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.520724+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.521199+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.521638+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.522092+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.522552+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.523106+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.619560+00:00", "trade", 7.7175, 56.0]
["2026-09-03T13:41:21.665477+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:21.665814+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:41:21.665928+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.666406+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.666866+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.667311+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.667756+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.668219+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.668670+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.669121+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.669581+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.670020+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:21.703349+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:21.705980+00:00", "trade", 7.7069, 200.0]
["2026-09-03T13:41:21.732627+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:21.767371+00:00", "trade", 7.7177, 100.0]
["2026-09-03T13:41:21.785312+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:41:21.874174+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:41:22.002925+00:00", "trade", 7.7195, 6.0]
["2026-09-03T13:41:22.002955+00:00", "trade", 7.7197, 4.0]
["2026-09-03T13:41:22.005208+00:00", "trade", 7.7199, 60.0]
["2026-09-03T13:41:22.031761+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:22.031773+00:00", "trade", 7.7002, 100.0]
["2026-09-03T13:41:22.031887+00:00", "trade", 7.7199, 5.0]
["2026-09-03T13:41:22.079890+00:00", "trade", 7.7175, 2.0]
["2026-09-03T13:41:22.090527+00:00", "trade", 7.7193, 92.0]
["2026-09-03T13:41:22.107244+00:00", "trade", 7.7092, 25.0]
["2026-09-03T13:41:22.193032+00:00", "trade", 7.7199, 12.0]
["2026-09-03T13:41:22.300081+00:00", "trade", 7.7023, 100.0]
["2026-09-03T13:41:22.362170+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:41:22.385487+00:00", "trade", 7.71, 56.0]
["2026-09-03T13:41:22.407065+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:22.430851+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:22.438882+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:41:22.440980+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:22.529915+00:00", "trade", 7.71, 55.0]
["2026-09-03T13:41:22.544458+00:00", "trade", 7.71, 2500.0]
["2026-09-03T13:41:22.670545+00:00", "trade", 7.71, 65.0]
["2026-09-03T13:41:22.694542+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:22.740308+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:41:22.787683+00:00", "trade", 7.7005, 389.0]
["2026-09-03T13:41:22.796939+00:00", "trade", 7.7199, 8.0]
["2026-09-03T13:41:22.836793+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:41:22.870055+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:22.884017+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:41:22.892798+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:22.895297+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:41:22.928352+00:00", "trade", 7.71, 70.0]
["2026-09-03T13:41:22.928809+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.929272+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.929753+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.930241+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.930682+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.931137+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.931579+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.932039+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.932481+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.932938+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.933684+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:22.947303+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:41:22.964754+00:00", "trade", 7.7124, 100.0]
["2026-09-03T13:41:22.983578+00:00", "trade", 7.71, 283.0]
["2026-09-03T13:41:22.984030+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.984150+00:00", "trade", 7.7, 283.0]
["2026-09-03T13:41:22.984523+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.984971+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.985416+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.985864+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.986333+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.986778+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.987220+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.987683+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:22.988131+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.079059+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:23.196594+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:23.206581+00:00", "trade", 7.71, 1000.0]
["2026-09-03T13:41:23.236535+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.237596+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:41:23.249956+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:23.250452+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.250699+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:23.250933+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.251402+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.251862+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.252307+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.252767+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.253215+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.253667+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.254121+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.254569+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.284454+00:00", "trade", 7.717, 82.0]
["2026-09-03T13:41:23.284833+00:00", "trade", 7.717, 1.0]
["2026-09-03T13:41:23.287747+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.341785+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:41:23.343244+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.538821+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:41:23.604109+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:41:23.648113+00:00", "trade", 7.71, 53.0]
["2026-09-03T13:41:23.678356+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:41:23.700257+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:23.826209+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:41:23.856945+00:00", "trade", 7.71, 40.0]
["2026-09-03T13:41:23.877352+00:00", "trade", 7.7101, 1.0]
["2026-09-03T13:41:23.880864+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:41:23.881604+00:00", "trade", 7.7196, 74.0]
["2026-09-03T13:41:23.919696+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:23.946405+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:41:23.946456+00:00", "trade", 7.7001, 150.0]
["2026-09-03T13:41:23.946480+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:23.946866+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.946871+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.947325+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.947374+00:00", "trade", 7.71, 305.0]
["2026-09-03T13:41:23.947403+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.947698+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.947813+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.948264+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.948841+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.949304+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.949767+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.950227+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.950678+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.950776+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:23.951135+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.951581+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:41:23.955898+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:24.023491+00:00", "trade", 7.71, 60.0]
["2026-09-03T13:41:24.027253+00:00", "trade", 7.7181, 300.0]
["2026-09-03T13:41:24.140060+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:24.178946+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:24.191935+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:24.203382+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:41:24.247467+00:00", "trade", 7.72, 206.0]
["2026-09-03T13:41:24.248510+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:24.337974+00:00", "trade", 7.7042, 65.0]
["2026-09-03T13:41:24.338341+00:00", "trade", 7.7042, 1.0]
["2026-09-03T13:41:24.370364+00:00", "trade", 7.7175, 3.0]
["2026-09-03T13:41:24.395997+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:24.491637+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:41:24.585529+00:00", "trade", 7.7155, 1.0]
["2026-09-03T13:41:24.586308+00:00", "trade", 7.72, 49.0]
["2026-09-03T13:41:24.586720+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:41:24.609695+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:41:24.622622+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:24.640377+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:41:24.640741+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:24.674652+00:00", "trade", 7.7175, 42.0]
["2026-09-03T13:41:24.675022+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:41:24.725585+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:24.753232+00:00", "trade", 7.7193, 1.0]
["2026-09-03T13:41:24.802733+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:41:24.843601+00:00", "trade", 7.7199, 30.0]
["2026-09-03T13:41:24.843781+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:41:24.856180+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:24.856405+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:24.856655+00:00", "trade", 7.7199, 10.0]
["2026-09-03T13:41:24.879097+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:24.956664+00:00", "trade", 7.702, 11.0]
["2026-09-03T13:41:25.012263+00:00", "trade", 7.7031, 500.0]
["2026-09-03T13:41:25.015252+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:41:25.036197+00:00", "trade", 7.716, 100.0]
["2026-09-03T13:41:25.155464+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:25.184935+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:25.202454+00:00", "trade", 7.7197, 50.0]
["2026-09-03T13:41:25.247688+00:00", "trade", 7.7151, 332.0]
["2026-09-03T13:41:25.268840+00:00", "trade", 7.7151, 1.0]
["2026-09-03T13:41:25.310384+00:00", "trade", 7.7101, 200.0]
["2026-09-03T13:41:25.317520+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:41:25.426692+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:41:25.439885+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:41:25.445848+00:00", "trade", 7.715, 80.0]
["2026-09-03T13:41:25.543274+00:00", "trade", 7.7199, 25.0]
["2026-09-03T13:41:25.547878+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:25.561136+00:00", "trade", 7.715, 12.0]
["2026-09-03T13:41:25.608343+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:41:25.917888+00:00", "trade", 7.7187, 25.0]
["2026-09-03T13:41:25.918252+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:41:25.944670+00:00", "trade", 7.7187, 3.0]
["2026-09-03T13:41:25.945028+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:41:25.985964+00:00", "trade", 7.7198, 1.0]
["2026-09-03T13:41:25.988003+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:26.004281+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:26.036650+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:41:26.126810+00:00", "trade", 7.715, 25.0]
["2026-09-03T13:41:26.226666+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:26.291324+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:26.305257+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:26.309171+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:41:26.309769+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:41:26.310049+00:00", "trade", 7.715, 86.0]
["2026-09-03T13:41:26.310365+00:00", "trade", 7.715, 290.0]
["2026-09-03T13:41:26.310500+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.310996+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.311459+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.311901+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.312352+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.312797+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.313260+00:00", "trade", 7.715, 63.0]
["2026-09-03T13:41:26.313733+00:00", "trade", 7.715, 51.0]
["2026-09-03T13:41:26.317176+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:41:26.317365+00:00", "trade", 7.7199, 15.0]
["2026-09-03T13:41:26.414857+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:41:26.448044+00:00", "trade", 7.7187, 38.0]
["2026-09-03T13:41:26.448411+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:41:26.506149+00:00", "trade", 7.7187, 5.0]
["2026-09-03T13:41:26.558509+00:00", "trade", 7.71, 302.0]
["2026-09-03T13:41:26.689850+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:41:26.757938+00:00", "trade", 7.7113, 4.0]
["2026-09-03T13:41:26.825344+00:00", "trade", 7.7101, 10.0]
["2026-09-03T13:41:26.827864+00:00", "trade", 7.7198, 3.0]
["2026-09-03T13:41:26.931674+00:00", "trade", 7.7187, 13.0]
["2026-09-03T13:41:26.971215+00:00", "trade", 7.715, 300.0]
["2026-09-03T13:41:27.012218+00:00", "trade", 7.7199, 1.0]
["2026-09-03T13:41:27.058209+00:00", "trade", 7.7187, 2.0]
["2026-09-03T13:41:27.128757+00:00", "trade", 7.715, 504.0]
["2026-09-03T13:41:27.283131+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.287176+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.303473+00:00", "trade", 7.72, 88.0]
["2026-09-03T13:41:27.365689+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:41:27.420894+00:00", "trade", 7.7123, 116.0]
["2026-09-03T13:41:27.461193+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:41:27.490720+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.518100+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.549829+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:41:27.563557+00:00", "trade", 7.7113, 60.0]
["2026-09-03T13:41:27.599258+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:41:27.683624+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:41:27.684015+00:00", "trade", 7.7112, 100.0]
["2026-09-03T13:41:27.730815+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:41:27.730817+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.730819+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:27.730822+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:27.730822+00:00", "trade", 7.71, 99.0]
["2026-09-03T13:41:27.730824+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:27.730827+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:27.730827+00:00", "trade", 7.71, 80.0]
["2026-09-03T13:41:27.730882+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:27.730909+00:00", "trade", 7.71, 149.0]
["2026-09-03T13:41:27.730912+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:41:27.730912+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:27.730912+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:27.731499+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:27.749020+00:00", "trade", 7.7025, 2.0]
["2026-09-03T13:41:27.758162+00:00", "trade", 7.71, 290.0]
["2026-09-03T13:41:27.834869+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:41:27.904262+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:41:27.973761+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:27.973816+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:27.983056+00:00", "trade", 7.71, 39.0]
["2026-09-03T13:41:28.001929+00:00", "trade", 7.7199, 167.0]
["2026-09-03T13:41:28.044164+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:41:28.155354+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:28.163912+00:00", "trade", 7.7196, 3886.0]
["2026-09-03T13:41:28.164282+00:00", "trade", 7.7196, 1.0]
["2026-09-03T13:41:28.167202+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:28.219330+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:28.219380+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:28.219967+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:28.243665+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:28.244171+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:28.244201+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:28.244207+00:00", "trade", 7.7038, 4.0]
["2026-09-03T13:41:28.262319+00:00", "trade", 7.7016, 20.0]
["2026-09-03T13:41:28.285351+00:00", "trade", 7.7099, 1.0]
["2026-09-03T13:41:28.317954+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:28.351971+00:00", "trade", 7.71, 194.0]
["2026-09-03T13:41:28.355192+00:00", "trade", 7.7097, 5.0]
["2026-09-03T13:41:28.387098+00:00", "trade", 7.71, 159.0]
["2026-09-03T13:41:28.387100+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.387107+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:28.387185+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:41:28.387230+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.387375+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:28.389801+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.391210+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.391465+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.391566+00:00", "trade", 7.72, 156.0]
["2026-09-03T13:41:28.391591+00:00", "trade", 7.72, 42.0]
["2026-09-03T13:41:28.391631+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.391750+00:00", "trade", 7.71, 81.0]
["2026-09-03T13:41:28.392147+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.443900+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:28.499178+00:00", "trade", 7.7019, 300.0]
["2026-09-03T13:41:28.500039+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:28.501626+00:00", "trade", 7.7001, 81.0]
["2026-09-03T13:41:28.507451+00:00", "trade", 7.7169, 1.0]
["2026-09-03T13:41:28.565785+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:28.565840+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:28.698998+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.699593+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.701250+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.703223+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.703415+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.703566+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.704149+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.704717+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.707352+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.708058+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.711450+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.713116+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.713258+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:28.714806+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:28.714924+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:41:28.716129+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:28.742006+00:00", "trade", 7.705, 500.0]
["2026-09-03T13:41:28.845994+00:00", "trade", 7.7, 350.0]
["2026-09-03T13:41:28.898935+00:00", "trade", 7.7023, 1.0]
["2026-09-03T13:41:29.003208+00:00", "trade", 7.7012, 100.0]
["2026-09-03T13:41:29.013285+00:00", "trade", 7.7087, 5.0]
["2026-09-03T13:41:29.021654+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:29.030297+00:00", "trade", 7.7001, 164.0]
["2026-09-03T13:41:29.079828+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:41:29.079830+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:29.080450+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:29.080481+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:29.084195+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:29.194312+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:29.294864+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:29.388275+00:00", "trade", 7.7025, 3.0]
["2026-09-03T13:41:29.432032+00:00", "trade", 7.71, 5326.0]
["2026-09-03T13:41:29.509957+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:29.510071+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:29.548340+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:29.570461+00:00", "trade", 7.71, 650.0]
["2026-09-03T13:41:29.608087+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:29.608931+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:41:29.627795+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:41:29.691634+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:41:29.805973+00:00", "trade", 7.7175, 15.0]
["2026-09-03T13:41:29.859338+00:00", "trade", 7.718, 10.0]
["2026-09-03T13:41:29.859398+00:00", "trade", 7.718, 81.0]
["2026-09-03T13:41:29.992533+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:29.994284+00:00", "trade", 7.7175, 23.0]
["2026-09-03T13:41:29.994648+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:41:30.033356+00:00", "trade", 7.7175, 20.0]
["2026-09-03T13:41:30.037777+00:00", "trade", 7.7101, 500.0]
["2026-09-03T13:41:30.040994+00:00", "trade", 7.7195, 6.0]
["2026-09-03T13:41:30.057032+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.057864+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.111227+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:30.112313+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.169662+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:30.169775+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.170286+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.170321+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.170422+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.170532+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.170903+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.170963+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.171419+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.171444+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.171880+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.171900+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.172391+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:30.172391+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.253092+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:41:30.284754+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.285296+00:00", "trade", 7.72, 175.0]
["2026-09-03T13:41:30.285374+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:41:30.285374+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:41:30.285375+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.285398+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:41:30.285400+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:30.285401+00:00", "trade", 7.72, 410.0]
["2026-09-03T13:41:30.285576+00:00", "trade", 7.72, 65.0]
["2026-09-03T13:41:30.285585+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:41:30.285585+00:00", "trade", 7.72, 57.0]
["2026-09-03T13:41:30.285588+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:41:30.285686+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.285687+00:00", "trade", 7.72, 216.0]
["2026-09-03T13:41:30.285690+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:41:30.285690+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:41:30.285708+00:00", "trade", 7.72, 39.0]
["2026-09-03T13:41:30.285716+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.286082+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.286532+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:30.290833+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.343178+00:00", "trade", 7.7265, 460.0]
["2026-09-03T13:41:30.347253+00:00", "trade", 7.7265, 460.0]
["2026-09-03T13:41:30.353332+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.353348+00:00", "trade", 7.73, 590.0]
["2026-09-03T13:41:30.353354+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:41:30.353471+00:00", "trade", 7.7265, 460.0]
["2026-09-03T13:41:30.353593+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.353613+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:41:30.353616+00:00", "trade", 7.73, 829.0]
["2026-09-03T13:41:30.353633+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:41:30.354789+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:41:30.356680+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:30.358008+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.358009+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:30.358058+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.358124+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.358209+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.358229+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:30.358229+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:30.358254+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:30.358269+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:30.361666+00:00", "trade", 7.73, 1970.0]
["2026-09-03T13:41:30.361852+00:00", "trade", 7.73, 519.0]
["2026-09-03T13:41:30.361852+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.364915+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:41:30.365702+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.365722+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:41:30.365762+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:41:30.365765+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:41:30.365765+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:41:30.365817+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:30.365834+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:41:30.365942+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.366148+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.366688+00:00", "trade", 7.74, 181.0]
["2026-09-03T13:41:30.367501+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.368117+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:41:30.368119+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:30.368119+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:30.368234+00:00", "trade", 7.74, 79.0]
["2026-09-03T13:41:30.368501+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:41:30.368533+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.369050+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.369140+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.369165+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.369285+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.369626+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.369661+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.369741+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.370127+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.370167+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.370227+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.370538+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.370654+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.370684+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.370684+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.370989+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:41:30.371110+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.371571+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.372027+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.372027+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.372047+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.372705+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:30.373746+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.386070+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.565347+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.568956+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.582888+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:30.582900+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:30.582903+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:30.583079+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:30.585846+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:30.585850+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:30.585850+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:41:30.586097+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.591257+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:41:30.596421+00:00", "trade", 7.75, 219.0]
["2026-09-03T13:41:30.596421+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.596424+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:41:30.596424+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:41:30.596426+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.596432+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:41:30.596435+00:00", "trade", 7.75, 34.0]
["2026-09-03T13:41:30.596438+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:41:30.596438+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:41:30.596444+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:41:30.596444+00:00", "trade", 7.75, 60.0]
["2026-09-03T13:41:30.596444+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:41:30.596447+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.596526+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.596907+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:41:30.596997+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.597033+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.597058+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.597128+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.597533+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:41:30.597779+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.598236+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:41:30.599169+00:00", "trade", 7.7413, 25.0]
["2026-09-03T13:41:30.602735+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:41:30.610229+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:41:30.612779+00:00", "trade", 7.75, 98.0]
["2026-09-03T13:41:30.612780+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.616474+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.616704+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.712698+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:41:30.748366+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:41:30.749629+00:00", "trade", 7.741, 142.0]
["2026-09-03T13:41:30.749692+00:00", "trade", 7.741, 158.0]
["2026-09-03T13:41:30.761059+00:00", "trade", 7.7499, 43.0]
["2026-09-03T13:41:30.830636+00:00", "trade", 7.741, 1000.0]
["2026-09-03T13:41:30.831656+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.831787+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:30.832137+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.832318+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.855376+00:00", "trade", 7.7475, 20.0]
["2026-09-03T13:41:30.857965+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:41:30.894655+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:41:30.895699+00:00", "trade", 7.748, 10.0]
["2026-09-03T13:41:30.895759+00:00", "trade", 7.748, 90.0]
["2026-09-03T13:41:30.895792+00:00", "trade", 7.73, 26.0]
["2026-09-03T13:41:30.895909+00:00", "trade", 7.73, 600.0]
["2026-09-03T13:41:30.895909+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.896280+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.896791+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.896867+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.898034+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.898395+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.903076+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:30.931162+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:41:30.994406+00:00", "trade", 7.7301, 5.0]
["2026-09-03T13:41:30.996397+00:00", "trade", 7.7491, 8.0]
["2026-09-03T13:41:31.001957+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:31.005220+00:00", "trade", 7.7306, 9.0]
["2026-09-03T13:41:31.006708+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:31.007189+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:31.060762+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:41:31.078525+00:00", "trade", 7.7305, 65.0]
["2026-09-03T13:41:31.164349+00:00", "trade", 7.7475, 6.0]
["2026-09-03T13:41:31.164416+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:41:31.292620+00:00", "trade", 7.7326, 9.0]
["2026-09-03T13:41:31.308383+00:00", "trade", 7.7475, 25.0]
["2026-09-03T13:41:31.364506+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:41:31.377347+00:00", "trade", 7.748, 300.0]
["2026-09-03T13:41:31.380919+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:41:31.405948+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:41:31.444518+00:00", "trade", 7.7301, 1.0]
["2026-09-03T13:41:31.457872+00:00", "trade", 7.74, 5000.0]
["2026-09-03T13:41:31.471829+00:00", "trade", 7.7475, 22.0]
["2026-09-03T13:41:31.493919+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:41:31.497853+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:41:31.500730+00:00", "trade", 7.7499, 500.0]
["2026-09-03T13:41:31.508672+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:41:31.508672+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:41:31.521206+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:41:31.547790+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:31.609082+00:00", "trade", 7.74, 65.0]
["2026-09-03T13:41:31.620328+00:00", "trade", 7.73, 3779.0]
["2026-09-03T13:41:31.625786+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:31.634633+00:00", "trade", 7.7326, 5.0]
["2026-09-03T13:41:31.671649+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:41:31.683969+00:00", "trade", 7.7475, 21.0]
["2026-09-03T13:41:31.702036+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:41:31.719198+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:41:31.820238+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:41:31.846103+00:00", "trade", 7.7499, 68.0]
["2026-09-03T13:41:31.852191+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:31.890335+00:00", "trade", 7.7365, 1.0]
["2026-09-03T13:41:31.893454+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:41:31.894497+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:31.922840+00:00", "trade", 7.7477, 100.0]
["2026-09-03T13:41:31.926725+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:41:31.929049+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:41:31.943409+00:00", "trade", 7.74, 82.0]
["2026-09-03T13:41:31.964609+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:31.964770+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:31.964772+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:41:31.964772+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:31.964774+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:41:31.964847+00:00", "trade", 7.74, 96.0]
["2026-09-03T13:41:31.964850+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:31.965529+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:41:31.970568+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:31.974647+00:00", "trade", 7.7487, 2.0]
["2026-09-03T13:41:32.005516+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:41:32.015869+00:00", "trade", 7.745, 19.0]
["2026-09-03T13:41:32.029218+00:00", "trade", 7.745, 200.0]
["2026-09-03T13:41:32.052463+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:41:32.052463+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:32.052839+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:32.060059+00:00", "trade", 7.7467, 33.0]
["2026-09-03T13:41:32.094711+00:00", "trade", 7.745, 43.0]
["2026-09-03T13:41:32.112477+00:00", "trade", 7.75, 43.0]
["2026-09-03T13:41:32.136474+00:00", "trade", 7.74, 192.0]
["2026-09-03T13:41:32.153790+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:41:32.153985+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:41:32.154009+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:41:32.154036+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:41:32.154048+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:41:32.188817+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:41:32.189181+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:41:32.205732+00:00", "trade", 7.7413, 10.0]
["2026-09-03T13:41:32.232616+00:00", "trade", 7.741, 285.0]
["2026-09-03T13:41:32.234267+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:41:32.234273+00:00", "trade", 7.74, 97.0]
["2026-09-03T13:41:32.234276+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:41:32.234277+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:32.234541+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:41:32.234998+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:41:32.235008+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:32.235499+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:32.236101+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:32.236391+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:32.236632+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:41:32.244861+00:00", "trade", 7.7387, 1.0]
["2026-09-03T13:41:32.256995+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:41:32.261040+00:00", "trade", 7.7397, 76.0]
["2026-09-03T13:41:32.261714+00:00", "trade", 7.7387, 30.0]
["2026-09-03T13:41:32.279976+00:00", "trade", 7.73, 71.0]
["2026-09-03T13:41:32.290321+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:41:32.357008+00:00", "trade", 7.731, 210.0]
["2026-09-03T13:41:32.357167+00:00", "trade", 7.731, 100.0]
["2026-09-03T13:41:32.367966+00:00", "trade", 7.731, 100.0]
["2026-09-03T13:41:32.370004+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:41:32.370032+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:41:32.370040+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:41:32.370356+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.370820+00:00", "trade", 7.7301, 50.0]
["2026-09-03T13:41:32.371177+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:41:32.371207+00:00", "trade", 7.7301, 5.0]
["2026-09-03T13:41:32.372143+00:00", "trade", 7.721, 200.0]
["2026-09-03T13:41:32.372479+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:41:32.372834+00:00", "trade", 7.7301, 235.0]
["2026-09-03T13:41:32.374084+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.378089+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.387611+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:41:32.401068+00:00", "trade", 7.738, 196.0]
["2026-09-03T13:41:32.401369+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.401435+00:00", "trade", 7.738, 1.0]
["2026-09-03T13:41:32.402592+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.402626+00:00", "trade", 7.74, 196.0]
["2026-09-03T13:41:32.403078+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.403134+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.403690+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.438736+00:00", "trade", 7.73, 205.0]
["2026-09-03T13:41:32.440745+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:32.448410+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:32.451120+00:00", "trade", 7.738, 143.0]
["2026-09-03T13:41:32.451358+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.452473+00:00", "trade", 7.74, 143.0]
["2026-09-03T13:41:32.452892+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.452942+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.453062+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.455664+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.480803+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:41:32.480860+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:41:32.484142+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:32.631134+00:00", "trade", 7.7205, 150.0]
["2026-09-03T13:41:32.642186+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:41:32.682406+00:00", "trade", 7.7225, 2.0]
["2026-09-03T13:41:32.800852+00:00", "trade", 7.72, 923.0]
["2026-09-03T13:41:32.801478+00:00", "trade", 7.7372, 1.0]
["2026-09-03T13:41:32.863215+00:00", "trade", 7.7324, 44.0]
["2026-09-03T13:41:32.873081+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:41:32.876038+00:00", "trade", 7.7205, 100.0]
["2026-09-03T13:41:32.941245+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:41:32.942826+00:00", "trade", 7.721, 100.0]
["2026-09-03T13:41:32.943043+00:00", "trade", 7.721, 100.0]
["2026-09-03T13:41:32.955609+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:41:33.027271+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:41:33.089037+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:33.089112+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:33.094691+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:41:33.161351+00:00", "trade", 7.7202, 300.0]
["2026-09-03T13:41:33.161742+00:00", "trade", 7.7202, 476.0]
["2026-09-03T13:41:33.162271+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:41:33.193561+00:00", "trade", 7.729, 322.0]
["2026-09-03T13:41:33.193930+00:00", "trade", 7.729, 1.0]
["2026-09-03T13:41:33.288340+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:41:33.289167+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:41:33.289700+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:41:33.290241+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:41:33.290740+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:41:33.293501+00:00", "trade", 7.7297, 85.0]
["2026-09-03T13:41:33.458055+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:41:33.518172+00:00", "trade", 7.7288, 100.0]
["2026-09-03T13:41:33.558650+00:00", "quote", 7.72, 7.72]
["2026-09-03T13:41:33.558651+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:41:33.558651+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:41:33.558654+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:41:33.558786+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:33.558786+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.558789+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:41:33.558789+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:41:33.559307+00:00", "quote", 7.72, 7.72]
["2026-09-03T13:41:33.559361+00:00", "trade", 7.72, 167.0]
["2026-09-03T13:41:33.559362+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.559457+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:41:33.560595+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.568850+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.570879+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.581803+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:41:33.586738+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:41:33.598189+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:41:33.606188+00:00", "trade", 7.7187, 5.0]
["2026-09-03T13:41:33.608838+00:00", "trade", 7.7197, 297.0]
["2026-09-03T13:41:33.703984+00:00", "trade", 7.715, 120.0]
["2026-09-03T13:41:33.710125+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:41:33.738816+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:41:33.764630+00:00", "trade", 7.7187, 1.0]
["2026-09-03T13:41:33.832375+00:00", "trade", 7.7113, 1.0]
["2026-09-03T13:41:33.834381+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:41:33.835827+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:41:33.880943+00:00", "trade", 7.7197, 15.0]
["2026-09-03T13:41:33.934122+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:33.934129+00:00", "trade", 7.71, 51.0]
["2026-09-03T13:41:33.934129+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:33.934129+00:00", "quote", 7.71, 7.71]
["2026-09-03T13:41:33.934132+00:00", "trade", 7.71, 65.0]
["2026-09-03T13:41:33.934134+00:00", "trade", 7.71, 98.0]
["2026-09-03T13:41:33.934134+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:41:33.934265+00:00", "quote", 7.71, 7.71]
["2026-09-03T13:41:33.934266+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:41:33.934826+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.935812+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:33.935818+00:00", "trade", 7.7, 53.0]
["2026-09-03T13:41:33.935818+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:41:33.935818+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.935821+00:00", "trade", 7.7, 23.0]
["2026-09-03T13:41:33.940341+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:33.943341+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.948391+00:00", "trade", 7.7097, 2.0]
["2026-09-03T13:41:33.958240+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:33.959800+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:41:33.960332+00:00", "trade", 7.7, 950.0]
["2026-09-03T13:41:33.960332+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.960411+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:41:33.960414+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:41:33.960417+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.960418+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:41:33.960418+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:33.960420+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:41:33.960423+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:33.960423+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:41:33.960472+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.960532+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:33.960532+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.960534+00:00", "trade", 7.7, 73.0]
["2026-09-03T13:41:33.960537+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:41:33.960540+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:33.960540+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:33.960564+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:33.960567+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.960568+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:33.960570+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:41:33.960573+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:33.960573+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:33.960684+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:33.960690+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:41:33.960690+00:00", "trade", 7.7, 250.0]
["2026-09-03T13:41:33.960788+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:33.960853+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:33.960973+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:33.961009+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:33.961073+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.961083+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:33.961295+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:33.961379+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:41:33.961379+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.961655+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.962712+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.964908+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.964964+00:00", "trade", 7.7087, 25.0]
["2026-09-03T13:41:33.965093+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.965314+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.965333+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:33.972907+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:33.987764+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:33.988176+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:33.988230+00:00", "trade", 7.705, 45.0]
["2026-09-03T13:41:34.008709+00:00", "trade", 7.7097, 1.0]
["2026-09-03T13:41:34.013776+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:34.013911+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:34.014858+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:34.015201+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:34.016083+00:00", "trade", 7.71, 300.0]
["2026-09-03T13:41:34.016383+00:00", "trade", 7.71, 288.0]
["2026-09-03T13:41:34.027224+00:00", "trade", 7.701, 250.0]
["2026-09-03T13:41:34.041475+00:00", "trade", 7.7012, 100.0]
["2026-09-03T13:41:34.052752+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.053552+00:00", "trade", 7.702, 50.0]
["2026-09-03T13:41:34.059353+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.078397+00:00", "trade", 7.7023, 50.0]
["2026-09-03T13:41:34.122912+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:41:34.122914+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.122915+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:41:34.125137+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:41:34.138747+00:00", "trade", 7.7, 225.0]
["2026-09-03T13:41:34.158207+00:00", "trade", 7.7092, 5000.0]
["2026-09-03T13:41:34.184270+00:00", "trade", 7.7087, 19.0]
["2026-09-03T13:41:34.230234+00:00", "trade", 7.7001, 300.0]
["2026-09-03T13:41:34.246473+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.270266+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:41:34.270290+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.271757+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:34.275983+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.347026+00:00", "trade", 7.7087, 11.0]
["2026-09-03T13:41:34.369087+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:34.405473+00:00", "trade", 7.701, 285.0]
["2026-09-03T13:41:34.437799+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.444867+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:34.445126+00:00", "trade", 7.7098, 57.0]
["2026-09-03T13:41:34.452033+00:00", "trade", 7.7099, 45.0]
["2026-09-03T13:41:34.480352+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:41:34.480380+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.480725+00:00", "trade", 7.7099, 5.0]
["2026-09-03T13:41:34.490639+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:34.496906+00:00", "trade", 7.705, 1000.0]
["2026-09-03T13:41:34.526428+00:00", "trade", 7.7099, 50.0]
["2026-09-03T13:41:34.531215+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:41:34.562047+00:00", "trade", 7.69, 31.0]
["2026-09-03T13:41:34.562057+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:34.562057+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:41:34.562057+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:34.562059+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:34.562062+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:41:34.562062+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:34.562065+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:34.562065+00:00", "trade", 7.68, 543.0]
["2026-09-03T13:41:34.562144+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:34.562204+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:41:34.562204+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:41:34.562210+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:34.562210+00:00", "trade", 7.69, 147.0]
["2026-09-03T13:41:34.562453+00:00", "trade", 7.7, 197.0]
["2026-09-03T13:41:34.562460+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:41:34.562462+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:34.562471+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:34.562592+00:00", "trade", 7.68, 107.0]
["2026-09-03T13:41:34.562652+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:41:34.562786+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.563157+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.563252+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:34.564149+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:34.564265+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:34.564425+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:34.564429+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:41:34.567502+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.571541+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:41:34.575748+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:34.586459+00:00", "trade", 7.6976, 10.0]
["2026-09-03T13:41:34.589788+00:00", "trade", 7.6814, 300.0]
["2026-09-03T13:41:34.590754+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:41:34.606141+00:00", "trade", 7.6976, 70.0]
["2026-09-03T13:41:34.607087+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.621487+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:34.636171+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:34.636249+00:00", "trade", 7.68, 250.0]
["2026-09-03T13:41:34.636249+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:41:34.636281+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.636326+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:34.671884+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:34.673869+00:00", "trade", 7.6997, 25.0]
["2026-09-03T13:41:34.703661+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:41:34.780876+00:00", "trade", 7.6976, 38.0]
["2026-09-03T13:41:34.792261+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:41:34.840222+00:00", "trade", 7.6982, 500.0]
["2026-09-03T13:41:34.941163+00:00", "trade", 7.68, 1098.0]
["2026-09-03T13:41:34.949824+00:00", "trade", 7.6999, 161.0]
["2026-09-03T13:41:34.958457+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:34.959892+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:35.006746+00:00", "trade", 7.6965, 1000.0]
["2026-09-03T13:41:35.044402+00:00", "trade", 7.6976, 50.0]
["2026-09-03T13:41:35.056704+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:41:35.158440+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:35.160136+00:00", "trade", 7.6996, 100.0]
["2026-09-03T13:41:35.179890+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:41:35.204895+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.274688+00:00", "trade", 7.695, 3.0]
["2026-09-03T13:41:35.289663+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:35.289696+00:00", "trade", 7.7094, 100.0]
["2026-09-03T13:41:35.289789+00:00", "trade", 7.7094, 545.0]
["2026-09-03T13:41:35.291010+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.294880+00:00", "trade", 7.6801, 4.0]
["2026-09-03T13:41:35.327186+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:41:35.358031+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:41:35.444240+00:00", "trade", 7.6842, 53.0]
["2026-09-03T13:41:35.463363+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:35.464445+00:00", "trade", 7.6805, 100.0]
["2026-09-03T13:41:35.465456+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:41:35.482873+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:35.536362+00:00", "trade", 7.695, 300.0]
["2026-09-03T13:41:35.539306+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:35.540069+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:35.540394+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:41:35.540638+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:35.541621+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:41:35.543576+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:41:35.550934+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:41:35.636271+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:35.640734+00:00", "trade", 7.695, 194.0]
["2026-09-03T13:41:35.668304+00:00", "trade", 7.68, 11.0]
["2026-09-03T13:41:35.676576+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:41:35.710470+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:35.710681+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:35.711231+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.714624+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.714724+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.715040+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.785372+00:00", "trade", 7.7003, 2.0]
["2026-09-03T13:41:35.790241+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:35.790434+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:35.818920+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:41:35.819544+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.823413+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.823654+00:00", "trade", 7.6948, 16.0]
["2026-09-03T13:41:35.823663+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:41:35.824005+00:00", "trade", 7.6947, 22.0]
["2026-09-03T13:41:35.824060+00:00", "trade", 7.681, 22.0]
["2026-09-03T13:41:35.826381+00:00", "trade", 7.695, 680.0]
["2026-09-03T13:41:35.831959+00:00", "trade", 7.695, 8000.0]
["2026-09-03T13:41:35.852664+00:00", "trade", 7.695, 9.0]
["2026-09-03T13:41:35.853046+00:00", "trade", 7.695, 300.0]
["2026-09-03T13:41:35.858955+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:35.859058+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:35.859415+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:41:35.859690+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:35.860080+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:35.860166+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:35.860326+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.862070+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.862110+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.865403+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:35.971155+00:00", "trade", 7.6876, 100.0]
["2026-09-03T13:41:36.053061+00:00", "trade", 7.7099, 64.0]
["2026-09-03T13:41:36.145941+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.182548+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.183967+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.215090+00:00", "trade", 7.6965, 500.0]
["2026-09-03T13:41:36.215457+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:41:36.220773+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.221401+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.221742+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.221772+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.222027+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.222348+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.226589+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.226759+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.226774+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.226797+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.226809+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.226824+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.226924+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.226924+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:36.227016+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.227020+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:36.227020+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:36.227030+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:41:36.227034+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.228002+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235523+00:00", "trade", 7.72, 197.0]
["2026-09-03T13:41:36.235525+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235635+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235640+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235875+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235905+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.235915+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.236201+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.236246+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.236467+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.236933+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.237613+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:36.311812+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:41:36.322657+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.322712+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.326767+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.437861+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.437912+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.460228+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:41:36.468368+00:00", "trade", 7.7175, 21.0]
["2026-09-03T13:41:36.483091+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:41:36.503720+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:41:36.541439+00:00", "trade", 7.7045, 1.0]
["2026-09-03T13:41:36.555909+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:41:36.556039+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:41:36.575462+00:00", "trade", 7.7101, 5.0]
["2026-09-03T13:41:36.606658+00:00", "trade", 7.7192, 22.0]
["2026-09-03T13:41:36.637767+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:41:36.637818+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.637868+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.638048+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.638116+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:41:36.641020+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.642839+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.661094+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:36.755639+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:41:36.755666+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:36.763536+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:36.764464+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.768257+00:00", "trade", 7.71, 185.0]
["2026-09-03T13:41:36.768258+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.768313+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.768639+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.768639+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.768895+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.769033+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:36.769240+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.769296+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.769386+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.769411+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.771697+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:41:36.772288+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.772308+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.772311+00:00", "trade", 7.72, 82.0]
["2026-09-03T13:41:36.772373+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.772774+00:00", "trade", 7.72, 92.0]
["2026-09-03T13:41:36.773038+00:00", "trade", 7.72, 118.0]
["2026-09-03T13:41:36.776016+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.776016+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.776061+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:41:36.776088+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.776094+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.776100+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:41:36.776112+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.776157+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.776157+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.776160+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.777672+00:00", "trade", 7.7, 18.0]
["2026-09-03T13:41:36.777681+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.777696+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:41:36.777697+00:00", "trade", 7.7, 4870.0]
["2026-09-03T13:41:36.777706+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.777741+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.777786+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.777811+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:36.777955+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:41:36.777958+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:36.778076+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.781200+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:36.783775+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:36.783828+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:41:36.783830+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.784381+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.784402+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.786000+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.786625+00:00", "trade", 7.68, 2530.0]
["2026-09-03T13:41:36.804518+00:00", "trade", 7.6992, 93.0]
["2026-09-03T13:41:36.805216+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.805472+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:36.815737+00:00", "trade", 7.695, 27.0]
["2026-09-03T13:41:36.856725+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:41:36.908277+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:36.920597+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:41:36.926413+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:36.950139+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:36.968005+00:00", "trade", 7.6825, 25.0]
["2026-09-03T13:41:37.094483+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:37.103718+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:37.152181+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:41:37.161741+00:00", "trade", 7.68, 700.0]
["2026-09-03T13:41:37.161792+00:00", "trade", 7.68, 185.0]
["2026-09-03T13:41:37.162141+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:37.162144+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:37.162147+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:37.162154+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162156+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162162+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162165+00:00", "trade", 7.67, 53.0]
["2026-09-03T13:41:37.162169+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162169+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:37.162172+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162172+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:41:37.162174+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:41:37.162191+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.162191+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:37.162454+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.162457+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:37.162466+00:00", "trade", 7.67, 55.0]
["2026-09-03T13:41:37.162477+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:37.162552+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.162575+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:41:37.162595+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:37.162610+00:00", "trade", 7.67, 37.0]
["2026-09-03T13:41:37.162677+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:37.163293+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:41:37.163485+00:00", "trade", 7.69, 700.0]
["2026-09-03T13:41:37.163795+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:41:37.175917+00:00", "trade", 7.6776, 65.0]
["2026-09-03T13:41:37.215413+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.226404+00:00", "trade", 7.67, 73.0]
["2026-09-03T13:41:37.240057+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:37.247304+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:41:37.396176+00:00", "trade", 7.6776, 25.0]
["2026-09-03T13:41:37.489916+00:00", "trade", 7.6625, 1.0]
["2026-09-03T13:41:37.506473+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:41:37.510884+00:00", "trade", 7.6776, 41.0]
["2026-09-03T13:41:37.519948+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:37.756894+00:00", "trade", 7.6858, 44.0]
["2026-09-03T13:41:37.775984+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:37.784684+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:41:37.784684+00:00", "trade", 7.68, 68.0]
["2026-09-03T13:41:37.784696+00:00", "trade", 7.68, 17.0]
["2026-09-03T13:41:37.784696+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:37.784876+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:37.785132+00:00", "trade", 7.69, 37.0]
["2026-09-03T13:41:37.785260+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:37.785355+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:37.785587+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:37.785587+00:00", "trade", 7.7, 89.0]
["2026-09-03T13:41:37.785589+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:37.785592+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:37.785816+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:37.785816+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:37.785876+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.785910+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:37.785932+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:37.786333+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.786333+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.786688+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.787144+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.789806+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.819470+00:00", "trade", 7.6903, 1.0]
["2026-09-03T13:41:37.825641+00:00", "trade", 7.6701, 8000.0]
["2026-09-03T13:41:37.843569+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.865666+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:37.866278+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.895788+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:37.943768+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:41:37.943862+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:41:37.964019+00:00", "trade", 7.6999, 12.0]
["2026-09-03T13:41:37.968785+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:41:37.977791+00:00", "trade", 7.685, 20.0]
["2026-09-03T13:41:38.005941+00:00", "trade", 7.6701, 27.0]
["2026-09-03T13:41:38.012695+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:41:38.022532+00:00", "trade", 7.6963, 335.0]
["2026-09-03T13:41:38.026925+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:38.027361+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:38.027868+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:41:38.034288+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:38.167204+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:38.168731+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:41:38.177329+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.178688+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:41:38.249657+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:38.249783+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:38.250015+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:38.250067+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.250601+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:38.251040+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:38.251079+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.251079+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.251385+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.256471+00:00", "trade", 7.67, 28.0]
["2026-09-03T13:41:38.258865+00:00", "trade", 7.67, 35.0]
["2026-09-03T13:41:38.258916+00:00", "trade", 7.67, 65.0]
["2026-09-03T13:41:38.261288+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.266277+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:38.303536+00:00", "trade", 7.6789, 200.0]
["2026-09-03T13:41:38.333487+00:00", "trade", 7.6875, 35.0]
["2026-09-03T13:41:38.335457+00:00", "trade", 7.67, 132.0]
["2026-09-03T13:41:38.336538+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.371347+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:38.371705+00:00", "trade", 7.6725, 10.0]
["2026-09-03T13:41:38.389487+00:00", "trade", 7.6701, 18.0]
["2026-09-03T13:41:38.396993+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:38.398906+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.405813+00:00", "trade", 7.6701, 50.0]
["2026-09-03T13:41:38.425579+00:00", "trade", 7.6725, 10.0]
["2026-09-03T13:41:38.432682+00:00", "trade", 7.6875, 9.0]
["2026-09-03T13:41:38.453696+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:38.503362+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:38.503681+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:38.527825+00:00", "trade", 7.68, 33.0]
["2026-09-03T13:41:38.528790+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.532194+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.541791+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.552132+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:41:38.554595+00:00", "trade", 7.6896, 1.0]
["2026-09-03T13:41:38.611157+00:00", "trade", 7.6875, 22.0]
["2026-09-03T13:41:38.620319+00:00", "trade", 7.6757, 65.0]
["2026-09-03T13:41:38.620680+00:00", "trade", 7.6757, 1.0]
["2026-09-03T13:41:38.633677+00:00", "trade", 7.68, 41.0]
["2026-09-03T13:41:38.634020+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:41:38.634020+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:38.635048+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.638386+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.639153+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:38.659482+00:00", "trade", 7.6725, 20.0]
["2026-09-03T13:41:38.695129+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:41:38.785605+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:38.804358+00:00", "trade", 7.6875, 35.0]
["2026-09-03T13:41:38.807106+00:00", "trade", 7.6897, 200.0]
["2026-09-03T13:41:38.808267+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:38.839126+00:00", "trade", 7.6701, 8.0]
["2026-09-03T13:41:38.845210+00:00", "trade", 7.6875, 5.0]
["2026-09-03T13:41:38.860525+00:00", "trade", 7.6875, 20.0]
["2026-09-03T13:41:38.885647+00:00", "trade", 7.6899, 105.0]
["2026-09-03T13:41:38.911984+00:00", "trade", 7.6875, 2.0]
["2026-09-03T13:41:38.922380+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:38.990781+00:00", "trade", 7.68, 32.0]
["2026-09-03T13:41:38.991138+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:41:38.998253+00:00", "trade", 7.68, 116.0]
["2026-09-03T13:41:39.013437+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:39.050178+00:00", "trade", 7.6899, 43.0]
["2026-09-03T13:41:39.057909+00:00", "trade", 7.6892, 61.0]
["2026-09-03T13:41:39.086098+00:00", "trade", 7.68, 95.0]
["2026-09-03T13:41:39.090182+00:00", "trade", 7.67, 23.0]
["2026-09-03T13:41:39.121511+00:00", "trade", 7.6875, 10.0]
["2026-09-03T13:41:39.196443+00:00", "trade", 7.6876, 80.0]
["2026-09-03T13:41:39.236060+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:41:39.236445+00:00", "trade", 7.68, 28.0]
["2026-09-03T13:41:39.237398+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.240811+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.247905+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:39.264480+00:00", "trade", 7.6701, 5.0]
["2026-09-03T13:41:39.267048+00:00", "trade", 7.67, 129.0]
["2026-09-03T13:41:39.298891+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:39.346579+00:00", "trade", 7.6875, 28.0]
["2026-09-03T13:41:39.383005+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:39.383005+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:39.383973+00:00", "trade", 7.6725, 2.0]
["2026-09-03T13:41:39.384340+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:41:39.423779+00:00", "trade", 7.6887, 1.0]
["2026-09-03T13:41:39.430178+00:00", "trade", 7.685, 186.0]
["2026-09-03T13:41:39.482596+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:39.482602+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.482605+00:00", "trade", 7.68, 169.0]
["2026-09-03T13:41:39.483694+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.484662+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.484747+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.571298+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:39.581291+00:00", "trade", 7.68, 17.0]
["2026-09-03T13:41:39.605231+00:00", "trade", 7.69, 55.0]
["2026-09-03T13:41:39.622603+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:39.622951+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.622966+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.622971+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.623151+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.623156+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:39.623181+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.623430+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:39.623490+00:00", "trade", 7.68, 15.0]
["2026-09-03T13:41:39.623683+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:39.713326+00:00", "trade", 7.6725, 38.0]
["2026-09-03T13:41:39.720252+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:41:39.720321+00:00", "trade", 7.67, 23.0]
["2026-09-03T13:41:39.819993+00:00", "trade", 7.6725, 10.0]
["2026-09-03T13:41:39.924227+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:39.961345+00:00", "trade", 7.6701, 167.0]
["2026-09-03T13:41:40.003923+00:00", "trade", 7.6874, 50.0]
["2026-09-03T13:41:40.065997+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:40.065997+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:40.066376+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:40.081607+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:41:40.202053+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:40.211514+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:40.222135+00:00", "trade", 7.6899, 15.0]
["2026-09-03T13:41:40.241576+00:00", "trade", 7.6876, 77.0]
["2026-09-03T13:41:40.241937+00:00", "trade", 7.6876, 1.0]
["2026-09-03T13:41:40.273022+00:00", "trade", 7.69, 1301.0]
["2026-09-03T13:41:40.296412+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:40.404134+00:00", "trade", 7.679, 100.0]
["2026-09-03T13:41:40.504065+00:00", "trade", 7.688, 1.0]
["2026-09-03T13:41:40.526829+00:00", "trade", 7.6731, 100.0]
["2026-09-03T13:41:40.579779+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.649690+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.669300+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.671889+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.677783+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.679518+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.682414+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:41:40.688437+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:40.701870+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:41:40.768972+00:00", "trade", 7.672, 33.0]
["2026-09-03T13:41:40.772361+00:00", "trade", 7.68, 102.0]
["2026-09-03T13:41:40.797272+00:00", "trade", 7.6724, 100.0]
["2026-09-03T13:41:40.824583+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:40.832495+00:00", "trade", 7.6725, 2.0]
["2026-09-03T13:41:40.986453+00:00", "trade", 7.6725, 50.0]
["2026-09-03T13:41:41.050046+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:41.050046+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:41.050048+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:41.050060+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:41.050084+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:41.050310+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:41.050596+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:41.053984+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:41.055738+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:41.098963+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:41:41.143715+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:41:41.205513+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:41:41.237491+00:00", "trade", 7.675, 1200.0]
["2026-09-03T13:41:41.268299+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:41:41.310186+00:00", "trade", 7.6693, 60.0]
["2026-09-03T13:41:41.336261+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:41.336718+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:41:41.337790+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:41.337815+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:41.339173+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:41.339193+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:41.356625+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:41:41.378611+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:41.520693+00:00", "trade", 7.6887, 3000.0]
["2026-09-03T13:41:41.581543+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:41.581648+00:00", "trade", 7.68, 39.0]
["2026-09-03T13:41:41.581715+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.581901+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:41.582397+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.583064+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.583149+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.583389+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.583815+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.584106+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.584106+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.588225+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:41.588294+00:00", "trade", 7.68, 49.0]
["2026-09-03T13:41:41.589474+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.589910+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.589945+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.590356+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.590376+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.590481+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:41.590662+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.590872+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.590897+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.590912+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.593942+00:00", "trade", 7.69, 39.0]
["2026-09-03T13:41:41.617115+00:00", "trade", 7.6737, 426.0]
["2026-09-03T13:41:41.641214+00:00", "trade", 7.685, 30.0]
["2026-09-03T13:41:41.674040+00:00", "trade", 7.685, 400.0]
["2026-09-03T13:41:41.678900+00:00", "trade", 7.69, 34.0]
["2026-09-03T13:41:41.719575+00:00", "trade", 7.6957, 18.0]
["2026-09-03T13:41:41.719945+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:41:41.750687+00:00", "trade", 7.697, 10.0]
["2026-09-03T13:41:41.772952+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:41:41.779471+00:00", "trade", 7.6903, 2.0]
["2026-09-03T13:41:41.784430+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:41:41.784433+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:41:41.784436+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:41:41.784436+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:41:41.785416+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.826335+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:41.826702+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:41.888709+00:00", "trade", 7.671, 100.0]
["2026-09-03T13:41:41.888929+00:00", "trade", 7.671, 201.0]
["2026-09-03T13:41:41.890972+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:41.906163+00:00", "trade", 7.6942, 12.0]
["2026-09-03T13:41:41.909513+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:41:41.928097+00:00", "trade", 7.6942, 1.0]
["2026-09-03T13:41:41.968468+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:41.968868+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:42.011588+00:00", "trade", 7.6709, 37.0]
["2026-09-03T13:41:42.027457+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:42.042511+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:42.043443+00:00", "trade", 7.6701, 50.0]
["2026-09-03T13:41:42.059212+00:00", "trade", 7.6932, 1.0]
["2026-09-03T13:41:42.096796+00:00", "trade", 7.6742, 12.0]
["2026-09-03T13:41:42.134831+00:00", "trade", 7.685, 5.0]
["2026-09-03T13:41:42.146649+00:00", "trade", 7.685, 20.0]
["2026-09-03T13:41:42.233628+00:00", "trade", 7.685, 40.0]
["2026-09-03T13:41:42.284689+00:00", "trade", 7.673, 5.0]
["2026-09-03T13:41:42.321542+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:41:42.470285+00:00", "trade", 7.685, 8.0]
["2026-09-03T13:41:42.473112+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:41:42.557547+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:42.557580+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:41:42.557680+00:00", "trade", 7.685, 23.0]
["2026-09-03T13:41:42.621269+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:41:42.630080+00:00", "trade", 7.685, 428.0]
["2026-09-03T13:41:42.630678+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:41:42.630789+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:42.634778+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:42.663853+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:41:42.725888+00:00", "trade", 7.6743, 6.0]
["2026-09-03T13:41:42.855918+00:00", "trade", 7.685, 40.0]
["2026-09-03T13:41:42.906970+00:00", "trade", 7.6907, 13.0]
["2026-09-03T13:41:42.910407+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:42.910410+00:00", "trade", 7.67, 134.0]
["2026-09-03T13:41:42.910410+00:00", "trade", 7.67, 47.0]
["2026-09-03T13:41:42.911422+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:42.915537+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:42.996566+00:00", "trade", 7.6701, 7.0]
["2026-09-03T13:41:42.997116+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:43.017465+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:43.073414+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:43.109761+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:41:43.139574+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:41:43.140563+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:43.140643+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:43.143345+00:00", "trade", 7.6705, 50.0]
["2026-09-03T13:41:43.145113+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:41:43.145183+00:00", "trade", 7.68, 31.0]
["2026-09-03T13:41:43.192560+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:41:43.253079+00:00", "trade", 7.6958, 10.0]
["2026-09-03T13:41:43.258363+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:41:43.258643+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:43.369436+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:41:43.400554+00:00", "trade", 7.685, 88.0]
["2026-09-03T13:41:43.478451+00:00", "trade", 7.6742, 24.0]
["2026-09-03T13:41:43.496404+00:00", "trade", 7.6958, 4.0]
["2026-09-03T13:41:43.496777+00:00", "trade", 7.6958, 1.0]
["2026-09-03T13:41:43.521688+00:00", "trade", 7.6999, 150.0]
["2026-09-03T13:41:43.557696+00:00", "trade", 7.699, 1.0]
["2026-09-03T13:41:43.557708+00:00", "trade", 7.699, 9.0]
["2026-09-03T13:41:43.562447+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:41:43.562910+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:41:43.564498+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:41:43.567472+00:00", "trade", 7.68, 199.0]
["2026-09-03T13:41:43.570615+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:41:43.581392+00:00", "trade", 7.6901, 15.0]
["2026-09-03T13:41:43.638037+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:43.638082+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:43.638739+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:43.639461+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:43.697712+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:43.756024+00:00", "trade", 7.6995, 75.0]
["2026-09-03T13:41:43.888056+00:00", "trade", 7.6935, 4.0]
["2026-09-03T13:41:43.888547+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:43.931684+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:41:44.092119+00:00", "trade", 7.6975, 20.0]
["2026-09-03T13:41:44.128118+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:41:44.128891+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.129216+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:44.156061+00:00", "trade", 7.68, 140.0]
["2026-09-03T13:41:44.158073+00:00", "trade", 7.6878, 140.0]
["2026-09-03T13:41:44.202927+00:00", "trade", 7.68, 170.0]
["2026-09-03T13:41:44.202927+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:44.204717+00:00", "trade", 7.685, 170.0]
["2026-09-03T13:41:44.205796+00:00", "trade", 7.685, 553.0]
["2026-09-03T13:41:44.329751+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:44.330067+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:44.436470+00:00", "trade", 7.685, 9.0]
["2026-09-03T13:41:44.481478+00:00", "trade", 7.673, 2.0]
["2026-09-03T13:41:44.488463+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:41:44.512593+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:41:44.513666+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:41:44.513682+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.513728+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.513738+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.514224+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.514625+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.515066+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.515612+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.515622+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.516758+00:00", "trade", 7.6986, 200.0]
["2026-09-03T13:41:44.517787+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.518143+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.525695+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:44.525701+00:00", "trade", 7.7, 36.0]
["2026-09-03T13:41:44.525704+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:44.525722+00:00", "trade", 7.7, 36.0]
["2026-09-03T13:41:44.525776+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.525776+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:44.525791+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:44.525987+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:41:44.526053+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.526057+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.526242+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.526308+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.526944+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.527099+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.527149+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.528137+00:00", "trade", 7.71, 2620.0]
["2026-09-03T13:41:44.533079+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.535028+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.535750+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.541905+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.618234+00:00", "trade", 7.7076, 28.0]
["2026-09-03T13:41:44.699548+00:00", "trade", 7.7095, 129.0]
["2026-09-03T13:41:44.730353+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:41:44.762753+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:41:44.763086+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:41:44.967934+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:44.967999+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:44.968571+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:44.969307+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:44.969413+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:45.020138+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:45.091170+00:00", "trade", 7.7016, 1.0]
["2026-09-03T13:41:45.229037+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:45.248980+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:45.307521+00:00", "trade", 7.705, 400.0]
["2026-09-03T13:41:45.413292+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:45.434282+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:45.434510+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:45.437824+00:00", "trade", 7.705, 45.0]
["2026-09-03T13:41:45.535862+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:45.583605+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:41:45.755332+00:00", "trade", 7.7001, 11.0]
["2026-09-03T13:41:45.785671+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:45.816176+00:00", "trade", 7.7088, 22.0]
["2026-09-03T13:41:45.819995+00:00", "trade", 7.7087, 7.0]
["2026-09-03T13:41:45.865833+00:00", "trade", 7.7092, 5000.0]
["2026-09-03T13:41:45.873132+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:45.909858+00:00", "trade", 7.705, 543.0]
["2026-09-03T13:41:45.960959+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:46.071860+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:46.101953+00:00", "trade", 7.7087, 20.0]
["2026-09-03T13:41:46.122994+00:00", "trade", 7.7087, 1.0]
["2026-09-03T13:41:46.177231+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:41:46.236715+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:41:46.245388+00:00", "trade", 7.7013, 6.0]
["2026-09-03T13:41:46.251189+00:00", "trade", 7.705, 83.0]
["2026-09-03T13:41:46.256755+00:00", "trade", 7.7, 102.0]
["2026-09-03T13:41:46.261113+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:41:46.265641+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:41:46.365109+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:41:46.367996+00:00", "trade", 7.71, 820.0]
["2026-09-03T13:41:46.368300+00:00", "trade", 7.71, 180.0]
["2026-09-03T13:41:46.422570+00:00", "trade", 7.7087, 14.0]
["2026-09-03T13:41:46.432668+00:00", "trade", 7.7012, 100.0]
["2026-09-03T13:41:46.491590+00:00", "trade", 7.705, 40.0]
["2026-09-03T13:41:46.526564+00:00", "trade", 7.7099, 65.0]
["2026-09-03T13:41:46.572149+00:00", "trade", 7.7, 92.0]
["2026-09-03T13:41:46.578717+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:46.593990+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:46.595993+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:41:46.664141+00:00", "trade", 7.7013, 2.0]
["2026-09-03T13:41:46.685249+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:46.827069+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:46.868974+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:46.903370+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:41:47.033691+00:00", "trade", 7.7002, 94.0]
["2026-09-03T13:41:47.053379+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:47.053839+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:41:47.079295+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:41:47.079884+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:41:47.083066+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:41:47.083108+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:41:47.087174+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:41:47.087760+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:41:47.091459+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:41:47.091510+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:41:47.095627+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:47.096216+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:47.099942+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:47.099996+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:41:47.104335+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.104922+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.108606+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.108657+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.112758+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.113348+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.117224+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:47.117266+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:41:47.122219+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:41:47.140361+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.140364+00:00", "trade", 7.7, 34.0]
["2026-09-03T13:41:47.140367+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:47.140530+00:00", "trade", 7.7, 166.0]
["2026-09-03T13:41:47.140533+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:47.140536+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.140536+00:00", "trade", 7.7, 34.0]
["2026-09-03T13:41:47.140551+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.140553+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:47.140603+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:47.141144+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:41:47.142800+00:00", "trade", 7.705, 6.0]
["2026-09-03T13:41:47.149867+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.149870+00:00", "trade", 7.7, 39.0]
["2026-09-03T13:41:47.149870+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:41:47.149924+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:41:47.149924+00:00", "trade", 7.7, 39.0]
["2026-09-03T13:41:47.149945+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:41:47.149951+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.150441+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.150456+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.150912+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.151163+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.151399+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.151399+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.151594+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.151653+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:47.151880+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.152050+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.152080+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.152376+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.152541+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.152842+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153313+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153418+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153784+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153799+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153839+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153860+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.153880+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.154281+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.154346+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.154762+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.155203+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.155243+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.155719+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.155719+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.155744+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.156200+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.156205+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.156681+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:41:47.156696+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.160166+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.160266+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.161120+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.162806+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.162825+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.163077+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.163303+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.163465+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.163655+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.164587+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:47.165113+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:47.165166+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.166211+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:41:47.166211+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:41:47.166214+00:00", "trade", 7.68, 86.0]
["2026-09-03T13:41:47.166259+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.172075+00:00", "trade", 7.7, 87.0]
["2026-09-03T13:41:47.172429+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:41:47.188449+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:47.231429+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.231484+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.250815+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.267288+00:00", "trade", 7.697, 12.0]
["2026-09-03T13:41:47.463189+00:00", "trade", 7.685, 20.0]
["2026-09-03T13:41:47.487785+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:41:47.488139+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:41:47.492894+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:41:47.492894+00:00", "trade", 7.68, 88.0]
["2026-09-03T13:41:47.492975+00:00", "trade", 7.68, 15.0]
["2026-09-03T13:41:47.493052+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.494040+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.497032+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.499192+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:41:47.499247+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.499248+00:00", "trade", 7.68, 145.0]
["2026-09-03T13:41:47.500926+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:41:47.569660+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:47.571093+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:47.571093+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:47.648442+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:41:47.815162+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:41:47.892939+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:47.944898+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:47.958222+00:00", "trade", 7.6835, 100.0]
["2026-09-03T13:41:48.144964+00:00", "trade", 7.6805, 5.0]
["2026-09-03T13:41:48.146839+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.146924+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.289790+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.396179+00:00", "trade", 7.6999, 89.0]
["2026-09-03T13:41:48.397998+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.398332+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.399390+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:41:48.401120+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:41:48.408132+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.415151+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.466140+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.475066+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.488439+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.490267+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.490838+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.490838+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:48.533116+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.533149+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.533212+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.533375+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.533732+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:41:48.535046+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:48.535092+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:48.535137+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:48.535200+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:48.535230+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:41:48.575018+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:41:48.622928+00:00", "trade", 7.6835, 1.0]
["2026-09-03T13:41:48.627727+00:00", "trade", 7.6838, 1.0]
["2026-09-03T13:41:48.654942+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.684286+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.685362+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.696432+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.703874+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.755083+00:00", "trade", 7.6825, 65.0]
["2026-09-03T13:41:48.775860+00:00", "trade", 7.6825, 20.0]
["2026-09-03T13:41:48.797024+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:41:48.800275+00:00", "trade", 7.6825, 82.0]
["2026-09-03T13:41:48.801376+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.844868+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.844967+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:41:48.845274+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:48.858004+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:48.858467+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:48.864051+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:48.878434+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:48.899262+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:41:49.016234+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:41:49.016956+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:41:49.025608+00:00", "trade", 7.682, 1.0]
["2026-09-03T13:41:49.097007+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:49.101731+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:41:49.155580+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:41:49.163654+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:41:49.195888+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:41:49.257114+00:00", "trade", 7.682, 37.0]
["2026-09-03T13:41:49.265498+00:00", "trade", 7.6825, 40.0]
["2026-09-03T13:41:49.361346+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:41:49.361391+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:49.361396+00:00", "trade", 7.69, 350.0]
["2026-09-03T13:41:49.361983+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:49.367011+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:49.367014+00:00", "trade", 7.68, 95.0]
["2026-09-03T13:41:49.367075+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:41:49.367080+00:00", "trade", 7.68, 250.0]
["2026-09-03T13:41:49.367080+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:41:49.367120+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:49.367190+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:41:49.367320+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:49.367598+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:49.367600+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:41:49.367606+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:49.367607+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:41:49.367607+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:49.367607+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:41:49.367610+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:41:49.367612+00:00", "trade", 7.67, 75.0]
["2026-09-03T13:41:49.367612+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:49.367615+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:41:49.367648+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:41:49.367671+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:49.367701+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:49.367761+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:49.368082+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:41:49.368122+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:49.368177+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:49.368598+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:41:49.377864+00:00", "trade", 7.675, 186.0]
["2026-09-03T13:41:49.379036+00:00", "trade", 7.675, 32.0]
["2026-09-03T13:41:49.447139+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:41:49.448757+00:00", "trade", 7.675, 32.0]
["2026-09-03T13:41:49.449587+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:41:49.450273+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:49.450298+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:49.451496+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:49.488449+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:41:49.494656+00:00", "trade", 7.67, 72.0]
["2026-09-03T13:41:49.582570+00:00", "trade", 7.6775, 15.0]
["2026-09-03T13:41:49.767706+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:41:49.773446+00:00", "trade", 7.678, 170.0]
["2026-09-03T13:41:49.911156+00:00", "trade", 7.6608, 1.0]
["2026-09-03T13:41:49.920737+00:00", "trade", 7.6799, 2.0]
["2026-09-03T13:41:49.963246+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:41:50.002842+00:00", "trade", 7.67, 73.0]
["2026-09-03T13:41:50.024974+00:00", "trade", 7.6792, 1.0]
["2026-09-03T13:41:50.395084+00:00", "trade", 7.67, 311.0]
["2026-09-03T13:41:50.395415+00:00", "trade", 7.6775, 10.0]
["2026-09-03T13:41:50.403122+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:41:50.456833+00:00", "trade", 7.6621, 200.0]
["2026-09-03T13:41:50.477477+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:41:50.477770+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:50.478262+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:41:50.482180+00:00", "trade", 7.6623, 100.0]
["2026-09-03T13:41:50.496494+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:41:50.496518+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:41:50.496775+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:50.497333+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:41:50.497466+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.503068+00:00", "trade", 7.6775, 19.0]
["2026-09-03T13:41:50.505729+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507028+00:00", "trade", 7.665, 7.0]
["2026-09-03T13:41:50.507173+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507173+00:00", "trade", 7.66, 60.0]
["2026-09-03T13:41:50.507179+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:50.507179+00:00", "trade", 7.66, 193.0]
["2026-09-03T13:41:50.507183+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507183+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:50.507186+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507191+00:00", "trade", 7.66, 70.0]
["2026-09-03T13:41:50.507191+00:00", "trade", 7.66, 69.0]
["2026-09-03T13:41:50.507191+00:00", "trade", 7.66, 13.0]
["2026-09-03T13:41:50.507195+00:00", "trade", 7.66, 70.0]
["2026-09-03T13:41:50.507195+00:00", "trade", 7.66, 28.0]
["2026-09-03T13:41:50.507201+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:41:50.507201+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:50.507201+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:41:50.507201+00:00", "trade", 7.66, 33.0]
["2026-09-03T13:41:50.507204+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:41:50.507204+00:00", "trade", 7.66, 29.0]
["2026-09-03T13:41:50.507206+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:50.507206+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:41:50.507254+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507329+00:00", "trade", 7.66, 436.0]
["2026-09-03T13:41:50.507330+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:41:50.507365+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:41:50.507365+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:41:50.507449+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507491+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.507681+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:50.507687+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:41:50.507699+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:50.507711+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:50.507711+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:50.507714+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:41:50.508033+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:41:50.508152+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:50.508232+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:50.509290+00:00", "trade", 7.665, 25.0]
["2026-09-03T13:41:50.510187+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:50.510217+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:41:50.510411+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:41:50.510475+00:00", "trade", 7.65, 90.0]
["2026-09-03T13:41:50.510517+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:41:50.510568+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:41:50.510703+00:00", "trade", 7.65, 710.0]
["2026-09-03T13:41:50.512216+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.512219+00:00", "trade", 7.65, 400.0]
["2026-09-03T13:41:50.512219+00:00", "trade", 7.65, 500.0]
["2026-09-03T13:41:50.512222+00:00", "trade", 7.65, 1100.0]
["2026-09-03T13:41:50.512363+00:00", "trade", 7.6501, 50.0]
["2026-09-03T13:41:50.513785+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:41:50.513876+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:50.513881+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:50.513886+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:41:50.513891+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.513897+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:41:50.513897+00:00", "trade", 7.65, 29.0]
["2026-09-03T13:41:50.513903+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.513912+00:00", "trade", 7.65, 682.0]
["2026-09-03T13:41:50.513921+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.513960+00:00", "trade", 7.65, 12.0]
["2026-09-03T13:41:50.513963+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:41:50.513969+00:00", "trade", 7.65, 101.0]
["2026-09-03T13:41:50.513969+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:41:50.513971+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:50.513971+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:50.513972+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.513975+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:41:50.513976+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:50.513978+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:41:50.513978+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:41:50.513982+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:41:50.513982+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:41:50.513987+00:00", "trade", 7.65, 36.0]
["2026-09-03T13:41:50.513987+00:00", "trade", 7.65, 83.0]
["2026-09-03T13:41:50.513987+00:00", "trade", 7.65, 297.0]
["2026-09-03T13:41:50.513987+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.513990+00:00", "trade", 7.651, 332.0]
["2026-09-03T13:41:50.513993+00:00", "trade", 7.651, 100.0]
["2026-09-03T13:41:50.513996+00:00", "trade", 7.65, 210.0]
["2026-09-03T13:41:50.514016+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:50.514023+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:41:50.514098+00:00", "trade", 7.651, 100.0]
["2026-09-03T13:41:50.514101+00:00", "trade", 7.65, 90.0]
["2026-09-03T13:41:50.514119+00:00", "trade", 7.651, 100.0]
["2026-09-03T13:41:50.514502+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:50.514571+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:41:50.514652+00:00", "trade", 7.65, 184.0]
["2026-09-03T13:41:50.514655+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:50.514655+00:00", "trade", 7.65, 92.0]
["2026-09-03T13:41:50.514658+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.514661+00:00", "trade", 7.65, 603.0]
["2026-09-03T13:41:50.514661+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:41:50.514664+00:00", "trade", 7.65, 66.0]
["2026-09-03T13:41:50.514664+00:00", "trade", 7.65, 150.0]
["2026-09-03T13:41:50.514708+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.514718+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.514772+00:00", "trade", 7.65, 8.0]
["2026-09-03T13:41:50.514953+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:50.515084+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.515100+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:50.515224+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.515600+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.516462+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.517955+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.519153+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.519274+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.519349+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.519775+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.520256+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.523218+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.523278+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.530295+00:00", "trade", 7.64, 500.0]
["2026-09-03T13:41:50.531176+00:00", "trade", 7.64, 1881.0]
["2026-09-03T13:41:50.532168+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:50.532553+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:41:50.533066+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.533112+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.533308+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:50.533359+00:00", "trade", 7.64, 90.0]
["2026-09-03T13:41:50.533542+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:50.533705+00:00", "trade", 7.641, 1.0]
["2026-09-03T13:41:50.535365+00:00", "trade", 7.6405, 150.0]
["2026-09-03T13:41:50.537199+00:00", "trade", 7.6445, 1.0]
["2026-09-03T13:41:50.616881+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.617357+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.617447+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.617848+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.617848+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.617868+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.618284+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.618395+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.618766+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.618861+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.619287+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.619362+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.619768+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.619788+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.619828+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:50.620244+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.620244+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:50.620269+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:50.642125+00:00", "trade", 7.66, 313.0]
["2026-09-03T13:41:50.650705+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:41:50.682244+00:00", "trade", 7.6401, 12.0]
["2026-09-03T13:41:50.757865+00:00", "trade", 7.6401, 30.0]
["2026-09-03T13:41:50.761921+00:00", "trade", 7.64, 60.0]
["2026-09-03T13:41:50.761921+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:41:50.919241+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:50.919710+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:41:50.951920+00:00", "trade", 7.6401, 10.0]
["2026-09-03T13:41:50.980500+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:41:51.033943+00:00", "trade", 7.6401, 4.0]
["2026-09-03T13:41:51.114415+00:00", "trade", 7.655, 128.0]
["2026-09-03T13:41:51.127812+00:00", "trade", 7.64, 156.0]
["2026-09-03T13:41:51.127813+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:51.127815+00:00", "trade", 7.64, 144.0]
["2026-09-03T13:41:51.129300+00:00", "trade", 7.64, 56.0]
["2026-09-03T13:41:51.129351+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129397+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129397+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:51.129406+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129437+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129442+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:41:51.129717+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129777+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.129853+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.130948+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:41:51.130954+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:41:51.130955+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.130957+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:51.130957+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:41:51.130961+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:51.130961+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:51.130964+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:41:51.130964+00:00", "trade", 7.64, 11.0]
["2026-09-03T13:41:51.130966+00:00", "trade", 7.64, 21.0]
["2026-09-03T13:41:51.131136+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.131331+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.131406+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.131532+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:51.133431+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.133431+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:41:51.133432+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:51.133451+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.133462+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:51.133465+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:51.133476+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.133477+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:51.133551+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.133977+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134012+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134173+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134203+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134464+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134739+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:51.134927+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:41:51.135227+00:00", "trade", 7.65, 90.0]
["2026-09-03T13:41:51.135537+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:41:51.136971+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:51.136978+00:00", "trade", 7.63, 8.0]
["2026-09-03T13:41:51.136978+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:41:51.136980+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:41:51.136980+00:00", "trade", 7.63, 8.0]
["2026-09-03T13:41:51.136983+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:51.137011+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:41:51.137011+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:41:51.137015+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:51.137017+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:51.137017+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:51.137017+00:00", "trade", 7.63, 113.0]
["2026-09-03T13:41:51.137335+00:00", "trade", 7.63, 45.0]
["2026-09-03T13:41:51.137446+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138397+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:41:51.138400+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:41:51.138400+00:00", "trade", 7.62, 9.0]
["2026-09-03T13:41:51.138403+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.138498+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138502+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:41:51.138541+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:41:51.138595+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:41:51.138613+00:00", "trade", 7.63, 41.0]
["2026-09-03T13:41:51.138613+00:00", "trade", 7.63, 12.0]
["2026-09-03T13:41:51.138628+00:00", "trade", 7.63, 63.0]
["2026-09-03T13:41:51.138647+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:41:51.138664+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:51.138677+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:41:51.138686+00:00", "trade", 7.63, 81.0]
["2026-09-03T13:41:51.138689+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138699+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138737+00:00", "trade", 7.63, 47.0]
["2026-09-03T13:41:51.138740+00:00", "trade", 7.63, 22.0]
["2026-09-03T13:41:51.138744+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:41:51.138749+00:00", "trade", 7.63, 12.0]
["2026-09-03T13:41:51.138752+00:00", "trade", 7.63, 41.0]
["2026-09-03T13:41:51.138764+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138770+00:00", "trade", 7.62, 495.0]
["2026-09-03T13:41:51.138789+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.138821+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:41:51.138821+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:41:51.138824+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:41:51.138911+00:00", "trade", 7.63, 56.0]
["2026-09-03T13:41:51.138929+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.138949+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.139016+00:00", "trade", 7.63, 45.0]
["2026-09-03T13:41:51.139135+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.139375+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.139536+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.139651+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:51.139676+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140201+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:51.140282+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140427+00:00", "trade", 7.63, 82.0]
["2026-09-03T13:41:51.140427+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:41:51.140438+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140603+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140688+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:51.140728+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140742+00:00", "trade", 7.63, 900.0]
["2026-09-03T13:41:51.140824+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140834+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:41:51.140902+00:00", "trade", 7.63, 29.0]
["2026-09-03T13:41:51.140905+00:00", "trade", 7.63, 22.0]
["2026-09-03T13:41:51.140905+00:00", "trade", 7.63, 56.0]
["2026-09-03T13:41:51.140929+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.140979+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141049+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141054+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141099+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141178+00:00", "trade", 7.635, 9.0]
["2026-09-03T13:41:51.141370+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141651+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.141811+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.142087+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.142237+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.142267+00:00", "trade", 7.621, 100.0]
["2026-09-03T13:41:51.142297+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.144096+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.144643+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.144989+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.145099+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.145199+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.145735+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.146161+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.147208+00:00", "trade", 7.6225, 62.0]
["2026-09-03T13:41:51.147530+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.150752+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:51.150753+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.150753+00:00", "trade", 7.62, 77.0]
["2026-09-03T13:41:51.150792+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:51.151003+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.151349+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.151559+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.151579+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.151735+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.152101+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.152221+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:41:51.152224+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:41:51.152227+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:41:51.152230+00:00", "trade", 7.62, 11.0]
["2026-09-03T13:41:51.152233+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:41:51.152242+00:00", "trade", 7.62, 13.0]
["2026-09-03T13:41:51.152248+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.152281+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.152517+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.152737+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.153003+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.153253+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.153373+00:00", "trade", 7.61, 37.0]
["2026-09-03T13:41:51.153376+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:41:51.153379+00:00", "trade", 7.61, 22.0]
["2026-09-03T13:41:51.153379+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:41:51.153384+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.153385+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:41:51.153389+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.153391+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153394+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153394+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:41:51.153394+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:41:51.153397+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:51.153397+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153419+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153434+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153436+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153439+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153439+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153445+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:41:51.153445+00:00", "trade", 7.61, 40.0]
["2026-09-03T13:41:51.153449+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153454+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:41:51.153454+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153454+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153464+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153469+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153475+00:00", "trade", 7.62, 41.0]
["2026-09-03T13:41:51.153481+00:00", "trade", 7.62, 42.0]
["2026-09-03T13:41:51.153493+00:00", "trade", 7.62, 41.0]
["2026-09-03T13:41:51.153493+00:00", "trade", 7.62, 42.0]
["2026-09-03T13:41:51.153502+00:00", "trade", 7.62, 8.0]
["2026-09-03T13:41:51.153529+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153598+00:00", "trade", 7.62, 42.0]
["2026-09-03T13:41:51.153604+00:00", "trade", 7.62, 42.0]
["2026-09-03T13:41:51.153644+00:00", "trade", 7.62, 53.0]
["2026-09-03T13:41:51.153644+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153647+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153647+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153649+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153695+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153709+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153714+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153714+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153715+00:00", "trade", 7.61, 68.0]
["2026-09-03T13:41:51.153718+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.153719+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153719+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153729+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153749+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.153765+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153774+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153790+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.153810+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.154540+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.154585+00:00", "trade", 7.61, 37.0]
["2026-09-03T13:41:51.154591+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.154612+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.154621+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.154632+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.154917+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.154947+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.154972+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.155103+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.155192+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:41:51.155233+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.155388+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.155408+00:00", "trade", 7.61, 16.0]
["2026-09-03T13:41:51.155408+00:00", "trade", 7.61, 34.0]
["2026-09-03T13:41:51.155474+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:41:51.155489+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.155885+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.155945+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.156020+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.156065+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.156110+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.156145+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.156436+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.156437+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:41:51.156437+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:41:51.156437+00:00", "trade", 7.61, 35.0]
["2026-09-03T13:41:51.156506+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.156621+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.156683+00:00", "trade", 7.61, 12.0]
["2026-09-03T13:41:51.156683+00:00", "trade", 7.61, 38.0]
["2026-09-03T13:41:51.156963+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:41:51.157193+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.157279+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.157458+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.157624+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.157719+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.159267+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:41:51.160118+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:41:51.160635+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:51.160692+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:41:51.161146+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:41:51.162217+00:00", "trade", 7.615, 68.0]
["2026-09-03T13:41:51.162322+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:51.162400+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.162403+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:41:51.162403+00:00", "trade", 7.61, 42.0]
["2026-09-03T13:41:51.163429+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:51.163429+00:00", "trade", 7.6, 82.0]
["2026-09-03T13:41:51.163448+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.163448+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.163483+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163523+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.163818+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163849+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163849+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163864+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.163879+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163934+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.163961+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:51.163964+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164600+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164655+00:00", "trade", 7.6, 144.0]
["2026-09-03T13:41:51.164655+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164694+00:00", "trade", 7.601, 3.0]
["2026-09-03T13:41:51.164706+00:00", "trade", 7.601, 27.0]
["2026-09-03T13:41:51.164706+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164776+00:00", "trade", 7.6, 125.0]
["2026-09-03T13:41:51.164776+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164821+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:41:51.164821+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:51.164841+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:51.164856+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:51.164861+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.164887+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:51.164926+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:41:51.165026+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.165061+00:00", "trade", 7.602, 175.0]
["2026-09-03T13:41:51.165107+00:00", "trade", 7.601, 10.0]
["2026-09-03T13:41:51.165131+00:00", "trade", 7.61, 41.0]
["2026-09-03T13:41:51.165131+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:41:51.165152+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.165233+00:00", "trade", 7.6, 250.0]
["2026-09-03T13:41:51.165252+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.165252+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.165257+00:00", "trade", 7.61, 56.0]
["2026-09-03T13:41:51.165257+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.165302+00:00", "trade", 7.61, 40.0]
["2026-09-03T13:41:51.165322+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.165347+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.165523+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.165543+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:41:51.165618+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.165738+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.165743+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:51.165773+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.166019+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.166460+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.166505+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.166700+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.167026+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:51.167031+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:51.167209+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.167248+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.168802+00:00", "trade", 7.62, 41.0]
["2026-09-03T13:41:51.170249+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:51.177448+00:00", "trade", 7.61, 52.0]
["2026-09-03T13:41:51.182527+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.183327+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:41:51.184897+00:00", "trade", 7.61, 75.0]
["2026-09-03T13:41:51.185862+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:51.193942+00:00", "trade", 7.611, 1.0]
["2026-09-03T13:41:51.193948+00:00", "trade", 7.611, 4.0]
["2026-09-03T13:41:51.210716+00:00", "trade", 7.6292, 70.0]
["2026-09-03T13:41:51.237524+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.241705+00:00", "trade", 7.6312, 100.0]
["2026-09-03T13:41:51.253422+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.254013+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.255702+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.256978+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:41:51.258178+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.266018+00:00", "trade", 7.625, 50.0]
["2026-09-03T13:41:51.268646+00:00", "trade", 7.6396, 16.0]
["2026-09-03T13:41:51.318842+00:00", "trade", 7.625, 200.0]
["2026-09-03T13:41:51.339642+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:41:51.358888+00:00", "trade", 7.6142, 3.0]
["2026-09-03T13:41:51.364229+00:00", "trade", 7.625, 11.0]
["2026-09-03T13:41:51.365305+00:00", "trade", 7.625, 89.0]
["2026-09-03T13:41:51.382575+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:41:51.415284+00:00", "trade", 7.6226, 200.0]
["2026-09-03T13:41:51.443870+00:00", "trade", 7.6105, 20.0]
["2026-09-03T13:41:51.480149+00:00", "trade", 7.625, 6.0]
["2026-09-03T13:41:51.550973+00:00", "trade", 7.625, 325.0]
["2026-09-03T13:41:51.552750+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:51.561041+00:00", "trade", 7.6373, 750.0]
["2026-09-03T13:41:51.672878+00:00", "trade", 7.625, 50.0]
["2026-09-03T13:41:51.674634+00:00", "trade", 7.6106, 50.0]
["2026-09-03T13:41:51.683156+00:00", "trade", 7.625, 76.0]
["2026-09-03T13:41:51.779283+00:00", "trade", 7.64, 78.0]
["2026-09-03T13:41:51.801443+00:00", "trade", 7.6105, 25.0]
["2026-09-03T13:41:51.819401+00:00", "trade", 7.613, 100.0]
["2026-09-03T13:41:51.826345+00:00", "trade", 7.625, 60.0]
["2026-09-03T13:41:51.829193+00:00", "trade", 7.625, 130.0]
["2026-09-03T13:41:51.845675+00:00", "trade", 7.62, 160.0]
["2026-09-03T13:41:51.869753+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:41:51.873873+00:00", "trade", 7.6142, 15.0]
["2026-09-03T13:41:51.875028+00:00", "trade", 7.6142, 13.0]
["2026-09-03T13:41:51.882588+00:00", "trade", 7.6101, 100.0]
["2026-09-03T13:41:51.907572+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:41:51.916948+00:00", "trade", 7.625, 500.0]
["2026-09-03T13:41:51.920084+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:51.952129+00:00", "trade", 7.6142, 18.0]
["2026-09-03T13:41:51.964332+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:41:51.980221+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:51.989577+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:41:52.023419+00:00", "trade", 7.6328, 5.0]
["2026-09-03T13:41:52.023440+00:00", "trade", 7.6328, 1.0]
["2026-09-03T13:41:52.028931+00:00", "trade", 7.6358, 50.0]
["2026-09-03T13:41:52.047807+00:00", "trade", 7.6101, 20.0]
["2026-09-03T13:41:52.052736+00:00", "trade", 7.6101, 250.0]
["2026-09-03T13:41:52.090837+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:52.091159+00:00", "trade", 7.6101, 8.0]
["2026-09-03T13:41:52.114942+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:52.125494+00:00", "trade", 7.6358, 50.0]
["2026-09-03T13:41:52.150890+00:00", "trade", 7.6142, 20.0]
["2026-09-03T13:41:52.163851+00:00", "trade", 7.625, 2.0]
["2026-09-03T13:41:52.167673+00:00", "trade", 7.6358, 13.0]
["2026-09-03T13:41:52.168034+00:00", "trade", 7.6358, 1.0]
["2026-09-03T13:41:52.212392+00:00", "trade", 7.6101, 125.0]
["2026-09-03T13:41:52.215174+00:00", "trade", 7.6142, 10.0]
["2026-09-03T13:41:52.216109+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:41:52.223375+00:00", "trade", 7.613, 64.0]
["2026-09-03T13:41:52.226836+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:52.229106+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:52.254231+00:00", "trade", 7.625, 500.0]
["2026-09-03T13:41:52.282122+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:52.316034+00:00", "trade", 7.6115, 500.0]
["2026-09-03T13:41:52.316882+00:00", "trade", 7.6168, 82.0]
["2026-09-03T13:41:52.330917+00:00", "trade", 7.6142, 50.0]
["2026-09-03T13:41:52.331870+00:00", "trade", 7.6399, 50.0]
["2026-09-03T13:41:52.332901+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:41:52.348665+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:41:52.423230+00:00", "trade", 7.6363, 250.0]
["2026-09-03T13:41:52.442849+00:00", "trade", 7.625, 200.0]
["2026-09-03T13:41:52.445583+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:41:52.476000+00:00", "trade", 7.625, 300.0]
["2026-09-03T13:41:52.532514+00:00", "trade", 7.6266, 100.0]
["2026-09-03T13:41:52.534736+00:00", "trade", 7.64, 34.0]
["2026-09-03T13:41:52.553564+00:00", "trade", 7.625, 14.0]
["2026-09-03T13:41:52.579798+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:41:52.620933+00:00", "trade", 7.625, 70.0]
["2026-09-03T13:41:52.633001+00:00", "trade", 7.6142, 11.0]
["2026-09-03T13:41:52.643108+00:00", "trade", 7.6219, 1000.0]
["2026-09-03T13:41:52.703415+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:52.703444+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:41:52.703450+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:52.703690+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:52.703695+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:52.703710+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:52.703720+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:52.703726+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:41:52.703731+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:52.703765+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:52.703806+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:52.703861+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:52.703881+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:52.704001+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:52.704197+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:52.704197+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:52.704232+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.721219+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:41:52.755014+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:41:52.776888+00:00", "trade", 7.631, 2.0]
["2026-09-03T13:41:52.782337+00:00", "trade", 7.6301, 25.0]
["2026-09-03T13:41:52.784213+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:41:52.802521+00:00", "trade", 7.6698, 22.0]
["2026-09-03T13:41:52.803693+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:41:52.807197+00:00", "trade", 7.666, 200.0]
["2026-09-03T13:41:52.837271+00:00", "trade", 7.65, 60.0]
["2026-09-03T13:41:52.849152+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.849643+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.849648+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.849653+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.849778+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:41:52.851076+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.851522+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.851557+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.851572+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.851823+00:00", "trade", 7.65, 16.0]
["2026-09-03T13:41:52.852976+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:52.877844+00:00", "trade", 7.65, 8.0]
["2026-09-03T13:41:52.887786+00:00", "trade", 7.634, 2069.0]
["2026-09-03T13:41:52.898242+00:00", "trade", 7.6305, 300.0]
["2026-09-03T13:41:52.900377+00:00", "trade", 7.631, 1.0]
["2026-09-03T13:41:52.900407+00:00", "trade", 7.631, 14.0]
["2026-09-03T13:41:52.949881+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:52.963214+00:00", "trade", 7.6351, 179.0]
["2026-09-03T13:41:52.971812+00:00", "trade", 7.6301, 50.0]
["2026-09-03T13:41:52.977017+00:00", "trade", 7.6304, 100.0]
["2026-09-03T13:41:53.000307+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:53.000312+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:53.000312+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:53.006274+00:00", "trade", 7.6305, 10.0]
["2026-09-03T13:41:53.029465+00:00", "trade", 7.6318, 19.0]
["2026-09-03T13:41:53.032223+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:41:53.093671+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:41:53.093729+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:41:53.093780+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:53.093780+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:53.094170+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:53.153598+00:00", "trade", 7.645, 46.0]
["2026-09-03T13:41:53.165617+00:00", "trade", 7.6343, 20.0]
["2026-09-03T13:41:53.181297+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:53.219972+00:00", "trade", 7.6343, 6.0]
["2026-09-03T13:41:53.355129+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:41:53.366974+00:00", "trade", 7.6558, 20.0]
["2026-09-03T13:41:53.380656+00:00", "trade", 7.6301, 35.0]
["2026-09-03T13:41:53.392622+00:00", "trade", 7.64, 74.0]
["2026-09-03T13:41:53.393028+00:00", "trade", 7.64, 11.0]
["2026-09-03T13:41:53.438896+00:00", "trade", 7.645, 50.0]
["2026-09-03T13:41:53.451292+00:00", "trade", 7.6557, 1.0]
["2026-09-03T13:41:53.526480+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:53.532753+00:00", "trade", 7.6343, 54.0]
["2026-09-03T13:41:53.563738+00:00", "trade", 7.645, 2000.0]
["2026-09-03T13:41:53.609195+00:00", "trade", 7.6599, 20.0]
["2026-09-03T13:41:53.687663+00:00", "trade", 7.645, 9.0]
["2026-09-03T13:41:53.704537+00:00", "trade", 7.6423, 200.0]
["2026-09-03T13:41:53.710088+00:00", "trade", 7.633, 237.0]
["2026-09-03T13:41:53.723867+00:00", "trade", 7.6343, 3.0]
["2026-09-03T13:41:53.726811+00:00", "trade", 7.65, 23.0]
["2026-09-03T13:41:53.751457+00:00", "trade", 7.6309, 1.0]
["2026-09-03T13:41:53.818872+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:41:53.926128+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:41:54.017068+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:41:54.017507+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:54.031036+00:00", "trade", 7.633, 3.0]
["2026-09-03T13:41:54.117279+00:00", "trade", 7.6508, 15.0]
["2026-09-03T13:41:54.131178+00:00", "trade", 7.645, 6.0]
["2026-09-03T13:41:54.147332+00:00", "trade", 7.645, 50.0]
["2026-09-03T13:41:54.172700+00:00", "trade", 7.6593, 13.0]
["2026-09-03T13:41:54.172893+00:00", "trade", 7.6557, 3.0]
["2026-09-03T13:41:54.198631+00:00", "trade", 7.645, 193.0]
["2026-09-03T13:41:54.226559+00:00", "trade", 7.6557, 1.0]
["2026-09-03T13:41:54.238605+00:00", "trade", 7.6599, 1.0]
["2026-09-03T13:41:54.258350+00:00", "trade", 7.6557, 4.0]
["2026-09-03T13:41:54.258717+00:00", "trade", 7.6557, 1.0]
["2026-09-03T13:41:54.306934+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:54.320340+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:41:54.345254+00:00", "trade", 7.6558, 9.0]
["2026-09-03T13:41:54.387740+00:00", "trade", 7.645, 13.0]
["2026-09-03T13:41:54.388579+00:00", "trade", 7.645, 20.0]
["2026-09-03T13:41:54.391060+00:00", "trade", 7.6557, 4.0]
["2026-09-03T13:41:54.449786+00:00", "trade", 7.6465, 100.0]
["2026-09-03T13:41:54.489295+00:00", "trade", 7.6558, 10.0]
["2026-09-03T13:41:54.508558+00:00", "trade", 7.645, 2000.0]
["2026-09-03T13:41:54.546984+00:00", "trade", 7.656, 100.0]
["2026-09-03T13:41:54.556913+00:00", "trade", 7.6301, 16.0]
["2026-09-03T13:41:54.621137+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:41:54.792043+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.792244+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.930084+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:41:54.980650+00:00", "trade", 7.64, 3.0]
["2026-09-03T13:41:54.980701+00:00", "trade", 7.64, 77.0]
["2026-09-03T13:41:54.980998+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981154+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981169+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981199+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981279+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981324+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.981648+00:00", "trade", 7.6343, 10.0]
["2026-09-03T13:41:54.982347+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.982828+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.984371+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.984833+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.984908+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:54.985384+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.005637+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:55.092774+00:00", "trade", 7.66, 61.0]
["2026-09-03T13:41:55.094263+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:41:55.164321+00:00", "trade", 7.6587, 15.0]
["2026-09-03T13:41:55.178175+00:00", "trade", 7.65, 79.0]
["2026-09-03T13:41:55.258725+00:00", "trade", 7.6501, 20.0]
["2026-09-03T13:41:55.264408+00:00", "trade", 7.655, 2.0]
["2026-09-03T13:41:55.278686+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:41:55.278687+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.278692+00:00", "trade", 7.65, 85.0]
["2026-09-03T13:41:55.280611+00:00", "trade", 7.6501, 50.0]
["2026-09-03T13:41:55.281038+00:00", "trade", 7.66, 438.0]
["2026-09-03T13:41:55.281329+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:41:55.282075+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.352951+00:00", "trade", 7.6499, 750.0]
["2026-09-03T13:41:55.400564+00:00", "trade", 7.63, 69.0]
["2026-09-03T13:41:55.512639+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.513121+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.544049+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.546814+00:00", "trade", 7.6594, 13.0]
["2026-09-03T13:41:55.584546+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.608109+00:00", "trade", 7.645, 400.0]
["2026-09-03T13:41:55.618168+00:00", "trade", 7.6354, 100.0]
["2026-09-03T13:41:55.661922+00:00", "trade", 7.645, 25.0]
["2026-09-03T13:41:55.662967+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.680574+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.685883+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:41:55.686929+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.704692+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.730202+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.750970+00:00", "trade", 7.6557, 1.0]
["2026-09-03T13:41:55.819091+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:41:55.819648+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:41:55.819781+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.823174+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:55.824218+00:00", "trade", 7.63, 39.0]
["2026-09-03T13:41:55.824528+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:41:55.825475+00:00", "trade", 7.63, 119.0]
["2026-09-03T13:41:55.878209+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:55.878275+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:56.002690+00:00", "trade", 7.645, 5.0]
["2026-09-03T13:41:56.005217+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:56.053638+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:41:56.054089+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:41:56.133730+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:41:56.134510+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:56.188459+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:56.188870+00:00", "trade", 7.645, 5.0]
["2026-09-03T13:41:56.266933+00:00", "trade", 7.6372, 1.0]
["2026-09-03T13:41:56.312064+00:00", "trade", 7.645, 500.0]
["2026-09-03T13:41:56.331698+00:00", "trade", 7.63, 500.0]
["2026-09-03T13:41:56.350956+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:41:56.532287+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:41:56.564260+00:00", "trade", 7.6557, 2.0]
["2026-09-03T13:41:56.701864+00:00", "trade", 7.66, 13.0]
["2026-09-03T13:41:56.702150+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:41:56.704723+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:56.706623+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:56.706623+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:56.842440+00:00", "trade", 7.64, 444.0]
["2026-09-03T13:41:56.843679+00:00", "trade", 7.64, 152.0]
["2026-09-03T13:41:56.847784+00:00", "trade", 7.64, 208.0]
["2026-09-03T13:41:56.853542+00:00", "trade", 7.64, 391.0]
["2026-09-03T13:41:56.877146+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:41:56.891330+00:00", "trade", 7.64, 14.0]
["2026-09-03T13:41:56.910267+00:00", "trade", 7.6425, 18.0]
["2026-09-03T13:41:56.913749+00:00", "trade", 7.6594, 1.0]
["2026-09-03T13:41:56.969875+00:00", "trade", 7.6403, 2.0]
["2026-09-03T13:41:56.987018+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:41:56.987266+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:57.016386+00:00", "trade", 7.65, 11.0]
["2026-09-03T13:41:57.016657+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:41:57.017593+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:41:57.060285+00:00", "trade", 7.6403, 8.0]
["2026-09-03T13:41:57.123811+00:00", "trade", 7.6567, 10.0]
["2026-09-03T13:41:57.227886+00:00", "trade", 7.6424, 72.0]
["2026-09-03T13:41:57.236240+00:00", "trade", 7.65, 500.0]
["2026-09-03T13:41:57.243012+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:41:57.243015+00:00", "trade", 7.64, 109.0]
["2026-09-03T13:41:57.243015+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:41:57.243080+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:57.243130+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:57.243466+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:57.243957+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:57.247115+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:41:57.254635+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:41:57.254635+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:41:57.254638+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:41:57.254638+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:57.254708+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.254753+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.254773+00:00", "trade", 7.63, 98.0]
["2026-09-03T13:41:57.254896+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:41:57.254923+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.255369+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:57.255820+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:57.256016+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.256988+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.257219+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.257234+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.259158+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:41:57.266922+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:57.266958+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:41:57.267201+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:41:57.267216+00:00", "trade", 7.62, 53.0]
["2026-09-03T13:41:57.267216+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:41:57.267223+00:00", "trade", 7.62, 39.0]
["2026-09-03T13:41:57.267223+00:00", "trade", 7.62, 124.0]
["2026-09-03T13:41:57.267226+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:41:57.267226+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:41:57.267293+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.267313+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.267323+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.268330+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:57.268516+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:41:57.268516+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.268521+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.268546+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.269466+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:41:57.269553+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.269558+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.296801+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:41:57.318855+00:00", "trade", 7.62, 98.0]
["2026-09-03T13:41:57.318876+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.318901+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.319457+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.319983+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.320063+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.321944+00:00", "trade", 7.61, 73.0]
["2026-09-03T13:41:57.356782+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:41:57.375649+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:41:57.437593+00:00", "trade", 7.6276, 11.0]
["2026-09-03T13:41:57.474515+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:57.474652+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.474897+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.474978+00:00", "trade", 7.61, 225.0]
["2026-09-03T13:41:57.475734+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.475734+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.605110+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:57.616195+00:00", "trade", 7.62, 300.0]
["2026-09-03T13:41:57.621767+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.621767+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.662989+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:41:57.663413+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:41:57.664278+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.665240+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.665240+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.680024+00:00", "trade", 7.63, 90.0]
["2026-09-03T13:41:57.680274+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:41:57.680642+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:57.680823+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.681053+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.681264+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.729420+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:57.785895+00:00", "trade", 7.6141, 100.0]
["2026-09-03T13:41:57.810466+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.831119+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:41:57.831128+00:00", "trade", 7.6341, 10.0]
["2026-09-03T13:41:57.831237+00:00", "trade", 7.6341, 490.0]
["2026-09-03T13:41:57.832153+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:41:57.907146+00:00", "trade", 7.63, 7.0]
["2026-09-03T13:41:58.113162+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:58.114105+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:58.173130+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:41:58.216183+00:00", "trade", 7.6225, 10.0]
["2026-09-03T13:41:58.231959+00:00", "trade", 7.62, 8.0]
["2026-09-03T13:41:58.307219+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:58.308347+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:58.325770+00:00", "trade", 7.6296, 98.0]
["2026-09-03T13:41:58.326300+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:41:58.352232+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:41:58.368301+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:41:58.368309+00:00", "trade", 7.62, 130.0]
["2026-09-03T13:41:58.368310+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.368405+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.368806+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.369007+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.369292+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.372680+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.379800+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:58.379803+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:41:58.379803+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.379862+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.379887+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.379902+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.385712+00:00", "trade", 7.6, 262.0]
["2026-09-03T13:41:58.387170+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:41:58.387260+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.387265+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.387676+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:58.387685+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:58.387706+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:58.388252+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.388282+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.388373+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.404100+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.404616+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.405087+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.405619+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.406090+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.406621+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.407142+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.407618+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.408100+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.408581+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.409062+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.409578+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.410054+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.410540+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.411022+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.411498+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.411979+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.412480+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.412941+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.413462+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.413923+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.414465+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.414941+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.415422+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.415903+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.416384+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.416860+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.417382+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.417863+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.418384+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.418865+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.419306+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.419782+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.420264+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.420745+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.421261+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.421742+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.422248+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.422865+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.429517+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:41:58.460299+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:41:58.462395+00:00", "trade", 7.6199, 5.0]
["2026-09-03T13:41:58.462530+00:00", "trade", 7.6023, 100.0]
["2026-09-03T13:41:58.467266+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:58.469720+00:00", "trade", 7.6025, 14.0]
["2026-09-03T13:41:58.487237+00:00", "trade", 7.61, 1000.0]
["2026-09-03T13:41:58.501536+00:00", "trade", 7.6004, 3.0]
["2026-09-03T13:41:58.507206+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.604856+00:00", "trade", 7.6297, 1.0]
["2026-09-03T13:41:58.729277+00:00", "trade", 7.627, 6.0]
["2026-09-03T13:41:58.768794+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:41:58.782044+00:00", "trade", 7.627, 20.0]
["2026-09-03T13:41:58.828492+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:41:58.842608+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:58.846373+00:00", "trade", 7.62, 13.0]
["2026-09-03T13:41:58.857358+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:41:58.875042+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.875061+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.875064+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:41:58.875147+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.875182+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.875187+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.875247+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.875317+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.876075+00:00", "trade", 7.62, 124.0]
["2026-09-03T13:41:58.876204+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.876294+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.876294+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:41:58.876450+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.895104+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.932167+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:58.932269+00:00", "trade", 7.6, 514.0]
["2026-09-03T13:41:58.945068+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:41:58.959538+00:00", "trade", 7.6043, 1.0]
["2026-09-03T13:41:58.964461+00:00", "trade", 7.615, 8.0]
["2026-09-03T13:41:59.001397+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.001402+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.018434+00:00", "trade", 7.6001, 2.0]
["2026-09-03T13:41:59.073723+00:00", "trade", 7.6258, 4.0]
["2026-09-03T13:41:59.164466+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.164536+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.192473+00:00", "trade", 7.6293, 7.0]
["2026-09-03T13:41:59.193515+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.202451+00:00", "trade", 7.6001, 50.0]
["2026-09-03T13:41:59.208333+00:00", "trade", 7.615, 10.0]
["2026-09-03T13:41:59.302201+00:00", "trade", 7.615, 1.0]
["2026-09-03T13:41:59.308007+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.338293+00:00", "trade", 7.6258, 15.0]
["2026-09-03T13:41:59.338861+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:41:59.340696+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:41:59.347631+00:00", "trade", 7.601, 300.0]
["2026-09-03T13:41:59.348485+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349336+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349361+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349372+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349396+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349396+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349408+00:00", "trade", 7.6, 24.0]
["2026-09-03T13:41:59.349411+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:59.349417+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:41:59.349417+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:41:59.349420+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:41:59.349420+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:41:59.349426+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:41:59.349426+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:41:59.349429+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:41:59.349429+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:41:59.349432+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:41:59.349432+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349446+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349451+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349451+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349521+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:41:59.349566+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.349611+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.349651+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.349988+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:41:59.350188+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.350278+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.351331+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.351556+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.351571+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.352213+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.352468+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.353676+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.355840+00:00", "trade", 7.6083, 20.0]
["2026-09-03T13:41:59.356180+00:00", "trade", 7.6013, 20.0]
["2026-09-03T13:41:59.357088+00:00", "trade", 7.61, 13.0]
["2026-09-03T13:41:59.358550+00:00", "trade", 7.605, 37.0]
["2026-09-03T13:41:59.360001+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.362206+00:00", "trade", 7.605, 57.0]
["2026-09-03T13:41:59.495938+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:41:59.586507+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:41:59.596612+00:00", "trade", 7.605, 30.0]
["2026-09-03T13:41:59.600527+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:41:59.650103+00:00", "trade", 7.6001, 2.0]
["2026-09-03T13:41:59.671383+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.671385+00:00", "trade", 7.6, 287.0]
["2026-09-03T13:41:59.671607+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:41:59.671608+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.671638+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.671653+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.671658+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.672521+00:00", "trade", 7.6001, 287.0]
["2026-09-03T13:41:59.672882+00:00", "trade", 7.6001, 13.0]
["2026-09-03T13:41:59.675663+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.675773+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.676294+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.682818+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.682833+00:00", "trade", 7.6, 444.0]
["2026-09-03T13:41:59.682835+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.683301+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.683637+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.683870+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:41:59.683975+00:00", "trade", 7.6001, 444.0]
["2026-09-03T13:41:59.684348+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:41:59.684584+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.684594+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.684839+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:41:59.687891+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:41:59.688234+00:00", "trade", 7.5925, 2.0]
["2026-09-03T13:41:59.688489+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:41:59.689289+00:00", "trade", 7.59, 56.0]
["2026-09-03T13:41:59.689641+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:59.689651+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.689756+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.689870+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:41:59.689903+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:41:59.689927+00:00", "trade", 7.5919, 1000.0]
["2026-09-03T13:41:59.689952+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.690065+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:41:59.690092+00:00", "trade", 7.59, 47.0]
["2026-09-03T13:41:59.690095+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:41:59.690113+00:00", "trade", 7.6001, 56.0]
["2026-09-03T13:41:59.690161+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:41:59.690222+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:41:59.690224+00:00", "trade", 7.6, 64.0]
["2026-09-03T13:41:59.690230+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:41:59.690278+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.690291+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:41:59.690354+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:41:59.690369+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:41:59.690385+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:41:59.690954+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.691385+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.694215+00:00", "trade", 7.59, 52.0]
["2026-09-03T13:41:59.694287+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.694397+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.694468+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.694518+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.695124+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.695440+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.709645+00:00", "trade", 7.5925, 35.0]
["2026-09-03T13:41:59.725767+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.725812+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.731175+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.775700+00:00", "trade", 7.5923, 100.0]
["2026-09-03T13:41:59.776563+00:00", "trade", 7.6, 32.0]
["2026-09-03T13:41:59.777059+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:41:59.777129+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.777160+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.777621+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:41:59.786587+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.787228+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.796227+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:41:59.797388+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:41:59.797633+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.798531+00:00", "trade", 7.5991, 100.0]
["2026-09-03T13:41:59.799152+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.799453+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.806187+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:59.806419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.831387+00:00", "trade", 7.6, 91.0]
["2026-09-03T13:41:59.831449+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.831509+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.831564+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.831915+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.831935+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.832882+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.832884+00:00", "trade", 7.5906, 91.0]
["2026-09-03T13:41:59.849647+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.849737+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.849757+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.850028+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.850369+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.881937+00:00", "trade", 7.5907, 29.0]
["2026-09-03T13:41:59.898209+00:00", "trade", 7.605, 60.0]
["2026-09-03T13:41:59.898933+00:00", "trade", 7.5901, 60.0]
["2026-09-03T13:41:59.906926+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:41:59.906939+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:41:59.928244+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:41:59.929164+00:00", "trade", 7.5901, 100.0]
["2026-09-03T13:41:59.945120+00:00", "trade", 7.5901, 44.0]
["2026-09-03T13:41:59.946507+00:00", "trade", 7.59, 295.0]
["2026-09-03T13:41:59.948861+00:00", "trade", 7.59, 97.0]
["2026-09-03T13:41:59.948863+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:41:59.948864+00:00", "trade", 7.59, 157.0]
["2026-09-03T13:41:59.948929+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:41:59.949239+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:41:59.949325+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.949360+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.949365+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.949370+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.949375+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.949418+00:00", "trade", 7.59, 64.0]
["2026-09-03T13:41:59.951781+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:41:59.951850+00:00", "trade", 7.58, 349.0]
["2026-09-03T13:41:59.952397+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.952487+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.952517+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.952683+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.954382+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.954442+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.954482+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.954712+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:41:59.954776+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:41:59.954779+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:41:59.954883+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:41:59.955158+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.955234+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.955369+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.955682+00:00", "trade", 7.581, 19.0]
["2026-09-03T13:41:59.955718+00:00", "trade", 7.581, 11.0]
["2026-09-03T13:41:59.955748+00:00", "trade", 7.581, 75.0]
["2026-09-03T13:41:59.955907+00:00", "trade", 7.58, 24.0]
["2026-09-03T13:41:59.956127+00:00", "trade", 7.582, 24.0]
["2026-09-03T13:41:59.956136+00:00", "trade", 7.582, 24.0]
["2026-09-03T13:41:59.956298+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:41:59.956316+00:00", "trade", 7.58, 42.0]
["2026-09-03T13:41:59.957468+00:00", "trade", 7.583, 200.0]
["2026-09-03T13:41:59.961648+00:00", "trade", 7.58, 37.0]
["2026-09-03T13:41:59.965272+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.965418+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.966465+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978424+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978443+00:00", "trade", 7.59, 41.0]
["2026-09-03T13:41:59.978459+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978469+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978539+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978715+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.978965+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.979231+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.979607+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:41:59.981976+00:00", "trade", 7.58, 359.0]
["2026-09-03T13:41:59.998350+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:00.028974+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:00.029035+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:00.029946+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:00.031415+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:00.031480+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:42:00.031498+00:00", "trade", 7.59, 95.0]
["2026-09-03T13:42:00.031585+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:00.065491+00:00", "trade", 7.58, 105.0]
["2026-09-03T13:42:00.065491+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:00.065551+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065581+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065591+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:00.065600+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:00.065600+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:00.065601+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065677+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065692+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065712+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065767+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.065837+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.066183+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.066398+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.066423+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.066654+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.066990+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.069626+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.069957+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.075861+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.080397+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.141133+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:42:00.165885+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.166166+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:00.167309+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:00.171277+00:00", "trade", 7.61, 36.0]
["2026-09-03T13:42:00.172895+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:42:00.173007+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.173053+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.173053+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.173614+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.174015+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.174295+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.174391+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.175749+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.175752+00:00", "trade", 7.61, 16.0]
["2026-09-03T13:42:00.175944+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.175994+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.176016+00:00", "trade", 7.6, 19.0]
["2026-09-03T13:42:00.176076+00:00", "trade", 7.6, 190.0]
["2026-09-03T13:42:00.176209+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:00.176536+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.176646+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.176656+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.176881+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.176937+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.177087+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.177197+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.177227+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:00.177513+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.177879+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.178160+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.211209+00:00", "trade", 7.605, 30.0]
["2026-09-03T13:42:00.229408+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:00.299084+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:42:00.377370+00:00", "trade", 7.5942, 47.0]
["2026-09-03T13:42:00.401842+00:00", "trade", 7.6195, 100.0]
["2026-09-03T13:42:00.414313+00:00", "trade", 7.5901, 31.0]
["2026-09-03T13:42:00.489684+00:00", "trade", 7.5901, 40.0]
["2026-09-03T13:42:00.506242+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:42:00.547067+00:00", "trade", 7.605, 137.0]
["2026-09-03T13:42:00.558022+00:00", "trade", 7.59, 250.0]
["2026-09-03T13:42:00.569203+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:00.587576+00:00", "trade", 7.593, 30.0]
["2026-09-03T13:42:00.646989+00:00", "trade", 7.61, 150.0]
["2026-09-03T13:42:00.648129+00:00", "trade", 7.6083, 100.0]
["2026-09-03T13:42:00.648300+00:00", "trade", 7.6083, 150.0]
["2026-09-03T13:42:00.649635+00:00", "trade", 7.6132, 1.0]
["2026-09-03T13:42:00.675614+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.675935+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.716472+00:00", "trade", 7.605, 800.0]
["2026-09-03T13:42:00.720069+00:00", "trade", 7.59, 16.0]
["2026-09-03T13:42:00.730338+00:00", "trade", 7.605, 8.0]
["2026-09-03T13:42:00.741766+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:42:00.750270+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:00.750706+00:00", "trade", 7.5901, 100.0]
["2026-09-03T13:42:00.794448+00:00", "trade", 7.5901, 10.0]
["2026-09-03T13:42:00.811493+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.812876+00:00", "trade", 7.605, 37.0]
["2026-09-03T13:42:00.814400+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.820358+00:00", "trade", 7.605, 50.0]
["2026-09-03T13:42:00.893654+00:00", "trade", 7.5901, 500.0]
["2026-09-03T13:42:00.909830+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:42:00.911259+00:00", "trade", 7.605, 20.0]
["2026-09-03T13:42:00.912052+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:42:00.912464+00:00", "trade", 7.605, 50.0]
["2026-09-03T13:42:00.913350+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.916070+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:00.938187+00:00", "trade", 7.5901, 100.0]
["2026-09-03T13:42:00.957983+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:42:00.959559+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:42:00.959916+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.970301+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:00.977482+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:42:00.984398+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:00.985332+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.985417+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:00.985928+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.004307+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.004315+00:00", "trade", 7.6, 75.0]
["2026-09-03T13:42:01.004357+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.004412+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.004592+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.004878+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.004933+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.004993+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.005004+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.005124+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.005480+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.005665+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.005946+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.006497+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.006497+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.006522+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.006602+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.006617+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.006637+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.006662+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.006973+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.007104+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.007124+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.007124+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.007419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.007464+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.007570+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.007570+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.007585+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.007675+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:01.007705+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.008046+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.008056+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:01.008086+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.012256+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:01.013099+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:42:01.021056+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:42:01.027485+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:01.036792+00:00", "trade", 7.5801, 100.0]
["2026-09-03T13:42:01.124045+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:01.127467+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:42:01.172000+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:01.200722+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:42:01.200725+00:00", "trade", 7.61, 43.0]
["2026-09-03T13:42:01.200728+00:00", "trade", 7.62, 154.0]
["2026-09-03T13:42:01.200850+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.201112+00:00", "trade", 7.61, 84.0]
["2026-09-03T13:42:01.201122+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:01.201196+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.201206+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.201251+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.201386+00:00", "trade", 7.5801, 3.0]
["2026-09-03T13:42:01.201651+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:01.201732+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.202178+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.202283+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.202439+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.202689+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.205090+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.205461+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:01.220133+00:00", "trade", 7.6, 57.0]
["2026-09-03T13:42:01.230742+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:42:01.232206+00:00", "trade", 7.6083, 200.0]
["2026-09-03T13:42:01.263971+00:00", "trade", 7.6192, 91.0]
["2026-09-03T13:42:01.292804+00:00", "trade", 7.5988, 30.0]
["2026-09-03T13:42:01.310041+00:00", "trade", 7.6192, 10.0]
["2026-09-03T13:42:01.319402+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:42:01.428310+00:00", "trade", 7.6199, 5.0]
["2026-09-03T13:42:01.483145+00:00", "trade", 7.605, 86.0]
["2026-09-03T13:42:01.487981+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:01.504553+00:00", "trade", 7.605, 3000.0]
["2026-09-03T13:42:01.552145+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:01.552707+00:00", "trade", 7.6193, 308.0]
["2026-09-03T13:42:01.573441+00:00", "trade", 7.62, 110.0]
["2026-09-03T13:42:01.573512+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:01.573532+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:01.573540+00:00", "trade", 7.62, 103.0]
["2026-09-03T13:42:01.573543+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:01.573557+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:01.573567+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:01.573793+00:00", "trade", 7.62, 29.0]
["2026-09-03T13:42:01.573798+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.573808+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.573903+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.574169+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.574169+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.577853+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.578103+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.584306+00:00", "trade", 7.6295, 97.0]
["2026-09-03T13:42:01.597207+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:42:01.597210+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:01.597210+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:01.597297+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:42:01.597299+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:01.597300+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:01.597300+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:42:01.597314+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.597314+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.597319+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.597330+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:01.597344+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.597870+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.597990+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.600728+00:00", "trade", 7.64, 3211.0]
["2026-09-03T13:42:01.609154+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:01.622969+00:00", "trade", 7.6288, 200.0]
["2026-09-03T13:42:01.697713+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.718185+00:00", "trade", 7.621, 400.0]
["2026-09-03T13:42:01.718209+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:42:01.718428+00:00", "trade", 7.621, 200.0]
["2026-09-03T13:42:01.719276+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:01.719309+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.719319+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:01.719324+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.719355+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.719380+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:01.719511+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:01.719540+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.719580+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.719871+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:01.719881+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.720081+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.720332+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.720562+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.721496+00:00", "trade", 7.6, 182.0]
["2026-09-03T13:42:01.721857+00:00", "trade", 7.6176, 1.0]
["2026-09-03T13:42:01.723334+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.729696+00:00", "trade", 7.6001, 69.0]
["2026-09-03T13:42:01.732526+00:00", "trade", 7.6043, 3.0]
["2026-09-03T13:42:01.745694+00:00", "trade", 7.6005, 1.0]
["2026-09-03T13:42:01.842014+00:00", "trade", 7.611, 86.0]
["2026-09-03T13:42:01.847844+00:00", "trade", 7.6042, 5.0]
["2026-09-03T13:42:01.854396+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.854396+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:01.919099+00:00", "trade", 7.62, 8.0]
["2026-09-03T13:42:02.029224+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:02.041482+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:42:02.041547+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:02.041671+00:00", "trade", 7.615, 15.0]
["2026-09-03T13:42:02.112748+00:00", "trade", 7.6, 40.0]
["2026-09-03T13:42:02.112748+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:02.112805+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:02.113122+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:02.113178+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:02.113178+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:42:02.113303+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:02.113323+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:02.114591+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:02.115067+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:02.167527+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:02.167593+00:00", "trade", 7.62, 72.0]
["2026-09-03T13:42:02.193906+00:00", "trade", 7.6042, 80.0]
["2026-09-03T13:42:02.279841+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:02.281242+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.281293+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.281313+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.284059+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.285503+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.301890+00:00", "trade", 7.64, 109.0]
["2026-09-03T13:42:02.302924+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.335230+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:02.336218+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.336253+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.340123+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.340458+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.340940+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.341301+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.348898+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:42:02.349179+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.349514+00:00", "trade", 7.6101, 10.0]
["2026-09-03T13:42:02.349660+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.349941+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.350422+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.350532+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.351019+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.351460+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.351926+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.353911+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.354572+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.354572+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.365383+00:00", "trade", 7.6357, 3.0]
["2026-09-03T13:42:02.367142+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.424078+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.424078+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.432587+00:00", "trade", 7.6101, 30.0]
["2026-09-03T13:42:02.443371+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:42:02.485101+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:02.506061+00:00", "trade", 7.6396, 67.0]
["2026-09-03T13:42:02.529084+00:00", "trade", 7.6101, 200.0]
["2026-09-03T13:42:02.530115+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.530596+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.534656+00:00", "trade", 7.625, 200.0]
["2026-09-03T13:42:02.557004+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.559727+00:00", "trade", 7.625, 5.0]
["2026-09-03T13:42:02.584199+00:00", "trade", 7.6358, 15.0]
["2026-09-03T13:42:02.671776+00:00", "trade", 7.6142, 45.0]
["2026-09-03T13:42:02.706300+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.727640+00:00", "trade", 7.6395, 20.0]
["2026-09-03T13:42:02.731610+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:02.839332+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:42:02.843651+00:00", "trade", 7.625, 4.0]
["2026-09-03T13:42:02.892033+00:00", "trade", 7.625, 25.0]
["2026-09-03T13:42:02.893873+00:00", "trade", 7.625, 25.0]
["2026-09-03T13:42:02.914680+00:00", "trade", 7.625, 21.0]
["2026-09-03T13:42:02.935694+00:00", "trade", 7.6393, 13.0]
["2026-09-03T13:42:02.936912+00:00", "trade", 7.625, 100.0]
["2026-09-03T13:42:02.970565+00:00", "trade", 7.625, 30.0]
["2026-09-03T13:42:03.021915+00:00", "trade", 7.625, 43.0]
["2026-09-03T13:42:03.116914+00:00", "trade", 7.6101, 1.0]
["2026-09-03T13:42:03.173188+00:00", "trade", 7.625, 2.0]
["2026-09-03T13:42:03.278814+00:00", "trade", 7.6108, 26.0]
["2026-09-03T13:42:03.334368+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:42:03.334372+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:42:03.334372+00:00", "trade", 7.64, 62.0]
["2026-09-03T13:42:03.334374+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:03.334491+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.334546+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.334846+00:00", "trade", 7.64, 64.0]
["2026-09-03T13:42:03.334897+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:03.335112+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.335278+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.335559+00:00", "trade", 7.64, 136.0]
["2026-09-03T13:42:03.336029+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.336054+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.336054+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.336295+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.336781+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:03.336982+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.337448+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.357097+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:42:03.362203+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:42:03.387153+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:03.476902+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:03.476960+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.477020+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.477311+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.477356+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.477687+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.477872+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.477887+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.477982+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.478027+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.491586+00:00", "trade", 7.6462, 200.0]
["2026-09-03T13:42:03.498848+00:00", "trade", 7.635, 26.0]
["2026-09-03T13:42:03.538762+00:00", "trade", 7.6462, 200.0]
["2026-09-03T13:42:03.568837+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:42:03.568839+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.568840+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:42:03.568840+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:03.569290+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.569846+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570232+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570327+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570377+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570382+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570407+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.570483+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.570798+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.570874+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.570939+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.570999+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.614591+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:42:03.628054+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:42:03.628625+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:03.680117+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:03.732264+00:00", "trade", 7.6238, 325.0]
["2026-09-03T13:42:03.753554+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:42:03.753681+00:00", "trade", 7.6462, 300.0]
["2026-09-03T13:42:03.811343+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:03.811563+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:03.811791+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:03.812062+00:00", "trade", 7.6245, 100.0]
["2026-09-03T13:42:03.813268+00:00", "trade", 7.6245, 100.0]
["2026-09-03T13:42:03.813412+00:00", "trade", 7.6245, 100.0]
["2026-09-03T13:42:03.813776+00:00", "trade", 7.6245, 100.0]
["2026-09-03T13:42:03.813941+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:03.814218+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.815878+00:00", "trade", 7.6245, 100.0]
["2026-09-03T13:42:03.816183+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.816208+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:03.881924+00:00", "trade", 7.6203, 50.0]
["2026-09-03T13:42:03.918922+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.918957+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:03.918983+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.918984+00:00", "trade", 7.62, 14.0]
["2026-09-03T13:42:03.919051+00:00", "trade", 7.62, 86.0]
["2026-09-03T13:42:03.919108+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.919784+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.920085+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.920185+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.920266+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.920486+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:03.920511+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.921223+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.921538+00:00", "trade", 7.6201, 14.0]
["2026-09-03T13:42:03.923453+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.944828+00:00", "trade", 7.6358, 50.0]
["2026-09-03T13:42:03.945776+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.946318+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:03.946328+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.088360+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:42:04.112026+00:00", "trade", 7.6362, 111.0]
["2026-09-03T13:42:04.175351+00:00", "trade", 7.6358, 80.0]
["2026-09-03T13:42:04.228737+00:00", "trade", 7.6358, 8.0]
["2026-09-03T13:42:04.229113+00:00", "trade", 7.6358, 1.0]
["2026-09-03T13:42:04.276760+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.330451+00:00", "trade", 7.625, 7.0]
["2026-09-03T13:42:04.484126+00:00", "trade", 7.625, 30.0]
["2026-09-03T13:42:04.493004+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.494802+00:00", "trade", 7.625, 39.0]
["2026-09-03T13:42:04.498690+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:04.564465+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.564515+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.565307+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.565402+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.621380+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:04.642619+00:00", "trade", 7.6209, 28.0]
["2026-09-03T13:42:04.658889+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:04.659128+00:00", "trade", 7.6201, 50.0]
["2026-09-03T13:42:04.659137+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:04.660406+00:00", "trade", 7.6375, 59.0]
["2026-09-03T13:42:04.720979+00:00", "trade", 7.63, 230.0]
["2026-09-03T13:42:04.734051+00:00", "trade", 7.6275, 125.0]
["2026-09-03T13:42:04.739266+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.739530+00:00", "trade", 7.62, 350.0]
["2026-09-03T13:42:04.739642+00:00", "trade", 7.62, 175.0]
["2026-09-03T13:42:04.740078+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:04.740213+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.740559+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:04.740699+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:04.741000+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:04.757997+00:00", "trade", 7.6322, 80.0]
["2026-09-03T13:42:04.840709+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:04.854810+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:04.868883+00:00", "trade", 7.6058, 100.0]
["2026-09-03T13:42:04.885324+00:00", "trade", 7.604, 5.0]
["2026-09-03T13:42:04.892793+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:42:04.900645+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:04.945064+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:04.945912+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:04.946023+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:04.977604+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:42:05.112304+00:00", "trade", 7.63, 143.0]
["2026-09-03T13:42:05.113579+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:05.172138+00:00", "trade", 7.6343, 10.0]
["2026-09-03T13:42:05.181758+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:42:05.204146+00:00", "trade", 7.63, 91.0]
["2026-09-03T13:42:05.218542+00:00", "trade", 7.62, 35.0]
["2026-09-03T13:42:05.218547+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.218587+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.218868+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.218903+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.218908+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.218918+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.218933+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.219424+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.219870+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.219996+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.227665+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:05.254884+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.255360+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.256437+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.256468+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.256825+00:00", "trade", 7.6343, 10.0]
["2026-09-03T13:42:05.256929+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.256929+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.257395+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.257440+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:05.257886+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.258327+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.258347+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.286725+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:42:05.286728+00:00", "trade", 7.61, 33.0]
["2026-09-03T13:42:05.286790+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.286855+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.286900+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287014+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:42:05.287026+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.287060+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287060+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287065+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287276+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287336+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.287336+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.287391+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.287426+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.288188+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.288383+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.288840+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.290047+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.430859+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:05.491663+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:42:05.494087+00:00", "trade", 7.6295, 1.0]
["2026-09-03T13:42:05.495092+00:00", "trade", 7.6258, 20.0]
["2026-09-03T13:42:05.548382+00:00", "trade", 7.6042, 33.0]
["2026-09-03T13:42:05.553025+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.597876+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.597896+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598151+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598195+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.598211+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598211+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598238+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:42:05.598240+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:42:05.598241+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598246+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:42:05.598280+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:05.598281+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598291+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.598297+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598297+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598330+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.598355+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.598376+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:42:05.598557+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598612+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598618+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598728+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598748+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:05.598749+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.598749+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:05.598803+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598848+00:00", "trade", 7.63, 21.0]
["2026-09-03T13:42:05.598878+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598893+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598905+00:00", "trade", 7.63, 63.0]
["2026-09-03T13:42:05.598913+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598958+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598988+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.598988+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599022+00:00", "trade", 7.63, 16.0]
["2026-09-03T13:42:05.599038+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599127+00:00", "trade", 7.62, 79.0]
["2026-09-03T13:42:05.599133+00:00", "trade", 7.62, 79.0]
["2026-09-03T13:42:05.599239+00:00", "trade", 7.62, 63.0]
["2026-09-03T13:42:05.599239+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599259+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599259+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599274+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599314+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.599389+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599411+00:00", "trade", 7.62, 45.0]
["2026-09-03T13:42:05.599411+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:05.599413+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:05.599444+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.599544+00:00", "quote", 7.62, 7.62]
["2026-09-03T13:42:05.599544+00:00", "quote", 7.62, 7.62]
["2026-09-03T13:42:05.599580+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.599675+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.599710+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.599750+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.599785+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.599830+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.603554+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.603559+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.619017+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:42:05.636642+00:00", "trade", 7.6175, 1.0]
["2026-09-03T13:42:05.806185+00:00", "trade", 7.6175, 1.0]
["2026-09-03T13:42:05.923074+00:00", "trade", 7.618, 20.0]
["2026-09-03T13:42:05.927206+00:00", "trade", 7.61, 1048.0]
["2026-09-03T13:42:05.928899+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.933121+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:05.933154+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.933617+00:00", "trade", 7.62, 90.0]
["2026-09-03T13:42:05.933705+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.933876+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.935547+00:00", "trade", 7.62, 300.0]
["2026-09-03T13:42:05.938245+00:00", "trade", 7.62, 90.0]
["2026-09-03T13:42:05.938246+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:05.938246+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:42:05.938246+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.938248+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.938248+00:00", "trade", 7.62, 21.0]
["2026-09-03T13:42:05.938266+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.938301+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.939409+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.939870+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.941348+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.941779+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.942767+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.943258+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:05.951326+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:42:05.951326+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:42:05.952751+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.953026+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.953109+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:42:05.953254+00:00", "trade", 7.64, 181.0]
["2026-09-03T13:42:05.953362+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.953367+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.953938+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.954054+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.954134+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.954309+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.954334+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:05.956525+00:00", "trade", 7.6435, 1.0]
["2026-09-03T13:42:05.971179+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.971225+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.971423+00:00", "trade", 7.62, 15.0]
["2026-09-03T13:42:05.971429+00:00", "trade", 7.62, 15.0]
["2026-09-03T13:42:05.971432+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.971470+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.971504+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.971504+00:00", "trade", 7.62, 8.0]
["2026-09-03T13:42:05.971506+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:05.971515+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.971528+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.971528+00:00", "trade", 7.62, 63.0]
["2026-09-03T13:42:05.971531+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:05.971537+00:00", "trade", 7.62, 63.0]
["2026-09-03T13:42:05.971616+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.971756+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.972077+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.972097+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:05.972212+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.972307+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.972372+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:05.972478+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.972548+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.973084+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.973725+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.974282+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.974282+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.995492+00:00", "trade", 7.6296, 8.0]
["2026-09-03T13:42:05.995874+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:42:05.996565+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.996725+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.997482+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:05.997487+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.039734+00:00", "trade", 7.615, 10.0]
["2026-09-03T13:42:06.076647+00:00", "trade", 7.63, 531.0]
["2026-09-03T13:42:06.094598+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.094598+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.116660+00:00", "trade", 7.6038, 264.0]
["2026-09-03T13:42:06.117021+00:00", "trade", 7.6038, 1.0]
["2026-09-03T13:42:06.119444+00:00", "trade", 7.6042, 55.0]
["2026-09-03T13:42:06.159548+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.159563+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:06.159613+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.159614+00:00", "trade", 7.62, 250.0]
["2026-09-03T13:42:06.160164+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.170168+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.170269+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:06.284727+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:06.284730+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:42:06.284736+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284736+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:06.284739+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:06.284742+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:06.284745+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284748+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:42:06.284748+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:06.284751+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284751+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284755+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284755+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.284757+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284760+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284760+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284760+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:42:06.284781+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284796+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284823+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:42:06.284826+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284826+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284827+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284827+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284831+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284847+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284853+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284859+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:42:06.284862+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.284865+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:42:06.284922+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284922+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:06.284937+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285028+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285031+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285037+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285040+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:42:06.285046+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:42:06.285049+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285055+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285055+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285058+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285058+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285064+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285064+00:00", "trade", 7.59, 8.0]
["2026-09-03T13:42:06.285068+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285068+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285073+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285073+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:42:06.285085+00:00", "trade", 7.58, 890.0]
["2026-09-03T13:42:06.285094+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285097+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285097+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285097+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285100+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285103+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285107+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285107+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285109+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:06.285122+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285127+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:06.285130+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:06.285136+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285139+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285145+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285145+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:06.285145+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:42:06.285148+00:00", "trade", 7.58, 2390.0]
["2026-09-03T13:42:06.285202+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:42:06.285212+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285232+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:06.285232+00:00", "trade", 7.58, 119.0]
["2026-09-03T13:42:06.285235+00:00", "trade", 7.58, 987.0]
["2026-09-03T13:42:06.285238+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:42:06.285238+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:06.285241+00:00", "trade", 7.58, 145.0]
["2026-09-03T13:42:06.285241+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:06.285242+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285259+00:00", "trade", 7.58, 1387.0]
["2026-09-03T13:42:06.285275+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:06.285277+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:42:06.285281+00:00", "trade", 7.57, 28.0]
["2026-09-03T13:42:06.285281+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:06.285293+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:06.285296+00:00", "trade", 7.58, 2176.0]
["2026-09-03T13:42:06.285298+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:06.285298+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:06.285308+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:06.285308+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:06.285325+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:06.285328+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285338+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285356+00:00", "trade", 7.58, 60.0]
["2026-09-03T13:42:06.285365+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:42:06.285368+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285448+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285461+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:42:06.285461+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:42:06.285473+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285478+00:00", "quote", 7.59, 7.59]
["2026-09-03T13:42:06.285478+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:06.285523+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285563+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:06.285575+00:00", "trade", 7.57, 132.0]
["2026-09-03T13:42:06.285583+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285590+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:06.285593+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285608+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:06.285608+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:06.285614+00:00", "trade", 7.57, 40.0]
["2026-09-03T13:42:06.285663+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285673+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285683+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285688+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285693+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285695+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:42:06.285704+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285704+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285724+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285725+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:42:06.285734+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285749+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:06.285786+00:00", "trade", 7.57, 250.0]
["2026-09-03T13:42:06.285819+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285852+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:06.285884+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.285903+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:42:06.285906+00:00", "trade", 7.56, 363.0]
["2026-09-03T13:42:06.285974+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:06.286098+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:06.286099+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:06.286175+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:06.286180+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:06.286198+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:06.286201+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:42:06.286210+00:00", "trade", 7.56, 7.0]
["2026-09-03T13:42:06.286220+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:06.286230+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286275+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286399+00:00", "trade", 7.56, 28.0]
["2026-09-03T13:42:06.286450+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286474+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:42:06.286480+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286530+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286701+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.286940+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:42:06.287061+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:42:06.287190+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:42:06.287310+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:42:06.287362+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.287388+00:00", "trade", 7.56, 63.0]
["2026-09-03T13:42:06.287448+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:42:06.287731+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:06.289487+00:00", "trade", 7.55, 23.0]
["2026-09-03T13:42:06.289725+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:42:06.289725+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:42:06.289738+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.289738+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:06.289741+00:00", "trade", 7.55, 317.0]
["2026-09-03T13:42:06.289741+00:00", "trade", 7.55, 133.0]
["2026-09-03T13:42:06.289746+00:00", "trade", 7.55, 35.0]
["2026-09-03T13:42:06.289746+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:06.289746+00:00", "trade", 7.55, 9.0]
["2026-09-03T13:42:06.289768+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289778+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289782+00:00", "trade", 7.565, 14.0]
["2026-09-03T13:42:06.289788+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289791+00:00", "trade", 7.55, 183.0]
["2026-09-03T13:42:06.289818+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289833+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289893+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289919+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289919+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289924+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289924+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:06.289939+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:06.289941+00:00", "trade", 7.54, 7.0]
["2026-09-03T13:42:06.289974+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:42:06.289983+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:42:06.289984+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:06.289987+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:06.290044+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:06.290084+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:06.290119+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:06.290129+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.290131+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:42:06.290158+00:00", "trade", 7.54, 13.0]
["2026-09-03T13:42:06.290158+00:00", "trade", 7.54, 140.0]
["2026-09-03T13:42:06.290161+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:42:06.290179+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.290188+00:00", "trade", 7.56, 15.0]
["2026-09-03T13:42:06.290203+00:00", "trade", 7.54, 110.0]
["2026-09-03T13:42:06.290224+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.290675+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:06.291021+00:00", "trade", 7.53, 16.0]
["2026-09-03T13:42:06.291071+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291116+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291372+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291409+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:42:06.291463+00:00", "trade", 7.55, 20.0]
["2026-09-03T13:42:06.291482+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291514+00:00", "trade", 7.53, 24.0]
["2026-09-03T13:42:06.291567+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291592+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:42:06.291622+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:42:06.291622+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:42:06.291668+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291853+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.291948+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.292244+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.292338+00:00", "trade", 7.55, 8.0]
["2026-09-03T13:42:06.292394+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.292810+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:42:06.292816+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:42:06.292834+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:42:06.292836+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.292837+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:42:06.292840+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.292840+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.292931+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.292941+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293009+00:00", "trade", 7.52, 18.0]
["2026-09-03T13:42:06.293011+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293011+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293012+00:00", "trade", 7.52, 222.0]
["2026-09-03T13:42:06.293031+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293036+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293071+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293071+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.293081+00:00", "trade", 7.52, 113.0]
["2026-09-03T13:42:06.293081+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293087+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:42:06.293196+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:42:06.293196+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:42:06.293397+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293448+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:42:06.293462+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293484+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:42:06.293512+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293514+00:00", "trade", 7.52, 265.0]
["2026-09-03T13:42:06.293514+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:42:06.293547+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293592+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293627+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293857+00:00", "trade", 7.53, 2.0]
["2026-09-03T13:42:06.293884+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:42:06.293888+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.293953+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:42:06.293953+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.293959+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:42:06.293968+00:00", "trade", 7.525, 328.0]
["2026-09-03T13:42:06.294007+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:42:06.294025+00:00", "trade", 7.5203, 65.0]
["2026-09-03T13:42:06.294052+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:42:06.294304+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.294539+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.294544+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.294711+00:00", "trade", 7.52, 45.0]
["2026-09-03T13:42:06.294720+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:42:06.294769+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:42:06.294771+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:42:06.294771+00:00", "trade", 7.52, 16.0]
["2026-09-03T13:42:06.295075+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:42:06.295102+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:42:06.295252+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:42:06.295747+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.297604+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:42:06.297640+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:42:06.297676+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:42:06.297706+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:42:06.298073+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:42:06.298644+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.299231+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:42:06.301504+00:00", "trade", 7.516, 193.0]
["2026-09-03T13:42:06.306508+00:00", "trade", 7.53, 44.0]
["2026-09-03T13:42:06.309401+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:06.312056+00:00", "trade", 7.52, 15.0]
["2026-09-03T13:42:06.317165+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:42:06.324629+00:00", "trade", 7.5106, 250.0]
["2026-09-03T13:42:06.325667+00:00", "trade", 7.52, 250.0]
["2026-09-03T13:42:06.325952+00:00", "trade", 7.51, 1000.0]
["2026-09-03T13:42:06.327600+00:00", "trade", 7.53, 15.0]
["2026-09-03T13:42:06.327627+00:00", "trade", 7.53, 98.0]
["2026-09-03T13:42:06.327749+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.327799+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.327862+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:42:06.327889+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.327899+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.327909+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.327914+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:42:06.328214+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:42:06.328235+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:42:06.328334+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:06.328334+00:00", "trade", 7.54, 60.0]
["2026-09-03T13:42:06.328430+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:42:06.328691+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:42:06.328886+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.328887+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:06.328896+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.328906+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.328921+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.328971+00:00", "trade", 7.5301, 1000.0]
["2026-09-03T13:42:06.329067+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.329473+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.331442+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.333984+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:42:06.334489+00:00", "trade", 7.54, 250.0]
["2026-09-03T13:42:06.335010+00:00", "trade", 7.54, 6.0]
["2026-09-03T13:42:06.335536+00:00", "trade", 7.54, 33.0]
["2026-09-03T13:42:06.336083+00:00", "trade", 7.54, 150.0]
["2026-09-03T13:42:06.361133+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:42:06.361133+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:06.361404+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.361599+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.362206+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.362486+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.363457+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:42:06.369000+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:42:06.385631+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.386914+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.388405+00:00", "trade", 7.5325, 80.0]
["2026-09-03T13:42:06.394583+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.394623+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.394624+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:42:06.394627+00:00", "trade", 7.53, 50.0]
["2026-09-03T13:42:06.394638+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.394899+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.395134+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.395269+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.395690+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.426172+00:00", "trade", 7.5496, 10.0]
["2026-09-03T13:42:06.429741+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:06.430188+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:06.430268+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.430463+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:06.430729+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.430749+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.430894+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.430959+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431225+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431230+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431230+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431230+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431656+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431711+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.431821+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432167+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432167+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432197+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432217+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432217+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432217+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432624+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.432709+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.433099+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.433210+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.433225+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.433706+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.433751+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434182+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434182+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434267+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434347+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434352+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434428+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434748+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.434814+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435189+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435229+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435270+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435340+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435671+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.435831+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.436172+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.436172+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.436708+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.436828+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.437144+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.437299+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.437630+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.437710+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.438147+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.438151+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.438608+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.438608+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.439109+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.439149+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.439590+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.439590+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.440106+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.440312+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.440552+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.440788+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.441028+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.441269+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.441510+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.441710+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.441991+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.442031+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.442512+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.442512+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.442988+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.442988+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.443509+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.443775+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.443950+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.444271+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.444427+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.444707+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.444953+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.445193+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.445474+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.445669+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.445925+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.446020+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.446421+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.446471+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.446912+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.446932+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.460661+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:06.461205+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:06.463557+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.463557+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.463593+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:06.463637+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:06.463727+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:06.463838+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:06.479251+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:42:06.498792+00:00", "trade", 7.56, 5000.0]
["2026-09-03T13:42:06.522822+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:42:06.528246+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:42:06.528321+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:42:06.572302+00:00", "trade", 7.537, 60.0]
["2026-09-03T13:42:06.593090+00:00", "trade", 7.53, 450.0]
["2026-09-03T13:42:06.596693+00:00", "trade", 7.5306, 34.0]
["2026-09-03T13:42:06.600073+00:00", "trade", 7.573, 1.0]
["2026-09-03T13:42:06.606547+00:00", "trade", 7.573, 10.0]
["2026-09-03T13:42:06.648748+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:06.678509+00:00", "trade", 7.5494, 38.0]
["2026-09-03T13:42:06.722257+00:00", "trade", 7.55, 800.0]
["2026-09-03T13:42:06.722258+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:06.722326+00:00", "trade", 7.55, 6.0]
["2026-09-03T13:42:06.722880+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:06.723162+00:00", "trade", 7.5499, 900.0]
["2026-09-03T13:42:06.723198+00:00", "trade", 7.5699, 500.0]
["2026-09-03T13:42:06.726714+00:00", "trade", 7.57, 600.0]
["2026-09-03T13:42:06.739434+00:00", "trade", 7.56, 150.0]
["2026-09-03T13:42:06.834090+00:00", "trade", 7.57, 4000.0]
["2026-09-03T13:42:06.869106+00:00", "trade", 7.5405, 4.0]
["2026-09-03T13:42:06.910271+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:42:06.933360+00:00", "trade", 7.5697, 100.0]
["2026-09-03T13:42:06.940330+00:00", "trade", 7.5437, 191.0]
["2026-09-03T13:42:06.951201+00:00", "trade", 7.5442, 5.0]
["2026-09-03T13:42:06.965597+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:06.974714+00:00", "trade", 7.5698, 1.0]
["2026-09-03T13:42:06.974949+00:00", "trade", 7.54, 20.0]
["2026-09-03T13:42:06.979235+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:06.988177+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:42:07.010896+00:00", "trade", 7.55, 27.0]
["2026-09-03T13:42:07.066459+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:42:07.067620+00:00", "trade", 7.5301, 200.0]
["2026-09-03T13:42:07.068633+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.069129+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.072008+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:07.073803+00:00", "trade", 7.5544, 100.0]
["2026-09-03T13:42:07.087203+00:00", "trade", 7.53, 150.0]
["2026-09-03T13:42:07.088240+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.089843+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.090310+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.090781+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.091262+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.091738+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.092199+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.112385+00:00", "trade", 7.53, 37.0]
["2026-09-03T13:42:07.113289+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.134313+00:00", "trade", 7.57, 16.0]
["2026-09-03T13:42:07.135131+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:07.139058+00:00", "trade", 7.57, 64.0]
["2026-09-03T13:42:07.139419+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:07.206452+00:00", "trade", 7.55, 60.0]
["2026-09-03T13:42:07.253321+00:00", "trade", 7.5304, 50.0]
["2026-09-03T13:42:07.254841+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.254846+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.273824+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:07.274197+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.274673+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:07.275987+00:00", "trade", 7.5306, 1.0]
["2026-09-03T13:42:07.356684+00:00", "trade", 7.53, 119.0]
["2026-09-03T13:42:07.399058+00:00", "trade", 7.57, 9.0]
["2026-09-03T13:42:07.399079+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:07.451689+00:00", "trade", 7.55, 2.0]
["2026-09-03T13:42:07.454158+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:07.454161+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:07.455171+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:07.455839+00:00", "trade", 7.57, 700.0]
["2026-09-03T13:42:07.456185+00:00", "trade", 7.57, 300.0]
["2026-09-03T13:42:07.456647+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:42:07.477171+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.477226+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.477622+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.479060+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.479120+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.479141+00:00", "trade", 7.54, 32.0]
["2026-09-03T13:42:07.479150+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.479386+00:00", "quote", 7.53, 7.58]
["2026-09-03T13:42:07.481424+00:00", "trade", 7.5306, 32.0]
["2026-09-03T13:42:07.508813+00:00", "trade", 7.535, 149.0]
["2026-09-03T13:42:07.510978+00:00", "trade", 7.579, 50.0]
["2026-09-03T13:42:07.518304+00:00", "trade", 7.555, 10.0]
["2026-09-03T13:42:07.525803+00:00", "trade", 7.555, 50.0]
["2026-09-03T13:42:07.553969+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:42:07.554084+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.554129+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.558434+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:07.559853+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:07.559873+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:07.646589+00:00", "trade", 7.5443, 40.0]
["2026-09-03T13:42:07.678591+00:00", "trade", 7.55, 7.0]
["2026-09-03T13:42:07.679162+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:07.689994+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:42:07.690169+00:00", "trade", 7.5699, 193.0]
["2026-09-03T13:42:07.690617+00:00", "trade", 7.5699, 100.0]
["2026-09-03T13:42:07.691135+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.691145+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.691391+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.691859+00:00", "trade", 7.5583, 200.0]
["2026-09-03T13:42:07.692015+00:00", "trade", 7.5583, 193.0]
["2026-09-03T13:42:07.692439+00:00", "trade", 7.5583, 100.0]
["2026-09-03T13:42:07.707791+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:42:07.707800+00:00", "trade", 7.54, 18.0]
["2026-09-03T13:42:07.710314+00:00", "trade", 7.5457, 5.0]
["2026-09-03T13:42:07.711003+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:07.737498+00:00", "trade", 7.5457, 14.0]
["2026-09-03T13:42:07.745904+00:00", "trade", 7.5456, 25.0]
["2026-09-03T13:42:07.752564+00:00", "trade", 7.57, 200.0]
["2026-09-03T13:42:07.755818+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:42:07.757244+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:42:07.761709+00:00", "trade", 7.5413, 218.0]
["2026-09-03T13:42:07.834290+00:00", "trade", 7.5743, 2.0]
["2026-09-03T13:42:07.868412+00:00", "trade", 7.541, 1.0]
["2026-09-03T13:42:07.868418+00:00", "trade", 7.541, 2.0]
["2026-09-03T13:42:07.884098+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:42:07.894656+00:00", "trade", 7.5401, 25.0]
["2026-09-03T13:42:07.896830+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:07.926345+00:00", "trade", 7.5457, 3.0]
["2026-09-03T13:42:07.955172+00:00", "trade", 7.56, 102.0]
["2026-09-03T13:42:07.988720+00:00", "trade", 7.5744, 10.0]
["2026-09-03T13:42:08.023858+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:08.114855+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:42:08.115141+00:00", "trade", 7.56, 46.0]
["2026-09-03T13:42:08.116765+00:00", "trade", 7.5792, 854.0]
["2026-09-03T13:42:08.167077+00:00", "trade", 7.58, 1441.0]
["2026-09-03T13:42:08.173399+00:00", "trade", 7.5744, 50.0]
["2026-09-03T13:42:08.210603+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:42:08.212083+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:42:08.250785+00:00", "trade", 7.5644, 50.0]
["2026-09-03T13:42:08.273600+00:00", "trade", 7.5457, 5.0]
["2026-09-03T13:42:08.282796+00:00", "trade", 7.5401, 20.0]
["2026-09-03T13:42:08.299359+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:42:08.321564+00:00", "trade", 7.5457, 10.0]
["2026-09-03T13:42:08.333524+00:00", "trade", 7.54, 19.0]
["2026-09-03T13:42:08.348036+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:08.359211+00:00", "trade", 7.5796, 15.0]
["2026-09-03T13:42:08.386056+00:00", "trade", 7.55, 500.0]
["2026-09-03T13:42:08.388919+00:00", "trade", 7.56, 500.0]
["2026-09-03T13:42:08.410318+00:00", "trade", 7.579, 200.0]
["2026-09-03T13:42:08.410345+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:08.411268+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:08.411289+00:00", "trade", 7.579, 100.0]
["2026-09-03T13:42:08.411632+00:00", "trade", 7.5799, 200.0]
["2026-09-03T13:42:08.411957+00:00", "trade", 7.5799, 200.0]
["2026-09-03T13:42:08.412687+00:00", "trade", 7.5799, 1300.0]
["2026-09-03T13:42:08.464696+00:00", "trade", 7.58, 50.0]
["2026-09-03T13:42:08.465195+00:00", "trade", 7.5799, 50.0]
["2026-09-03T13:42:08.472361+00:00", "trade", 7.56, 6.0]
["2026-09-03T13:42:08.490368+00:00", "trade", 7.5457, 6.0]
["2026-09-03T13:42:08.508240+00:00", "trade", 7.5456, 30.0]
["2026-09-03T13:42:08.529561+00:00", "trade", 7.5744, 15.0]
["2026-09-03T13:42:08.556487+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:08.557010+00:00", "trade", 7.5799, 200.0]
["2026-09-03T13:42:08.557404+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:08.557792+00:00", "trade", 7.5799, 200.0]
["2026-09-03T13:42:08.558476+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.558716+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.559704+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.561794+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:42:08.585025+00:00", "trade", 7.55, 30.0]
["2026-09-03T13:42:08.585655+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.586262+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.588122+00:00", "trade", 7.5406, 30.0]
["2026-09-03T13:42:08.595023+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.595168+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.595599+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.595669+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.595890+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.600476+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.600962+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.601438+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.601914+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.602370+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.602831+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.603322+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.603814+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.604335+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.604816+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.610071+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:08.610189+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:08.610414+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.613587+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:08.614875+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.614890+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.614935+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.615486+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.617352+00:00", "trade", 7.547, 10.0]
["2026-09-03T13:42:08.621411+00:00", "trade", 7.589, 5.0]
["2026-09-03T13:42:08.622485+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:42:08.622933+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:08.623094+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.624097+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.657286+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:08.686065+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:42:08.700458+00:00", "trade", 7.5472, 1.0]
["2026-09-03T13:42:08.700827+00:00", "trade", 7.5472, 1.0]
["2026-09-03T13:42:08.755221+00:00", "trade", 7.5471, 5.0]
["2026-09-03T13:42:08.776115+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:08.828650+00:00", "trade", 7.574, 30.0]
["2026-09-03T13:42:08.829014+00:00", "trade", 7.574, 1.0]
["2026-09-03T13:42:08.838147+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:08.863389+00:00", "trade", 7.565, 30.0]
["2026-09-03T13:42:08.875742+00:00", "trade", 7.5513, 1.0]
["2026-09-03T13:42:08.877516+00:00", "trade", 7.5404, 9.0]
["2026-09-03T13:42:08.899008+00:00", "trade", 7.57, 24.0]
["2026-09-03T13:42:08.899072+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899282+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899297+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899437+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899463+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899568+00:00", "trade", 7.57, 476.0]
["2026-09-03T13:42:08.899678+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.899788+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.900069+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.900270+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.900711+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.901693+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.939786+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:08.941370+00:00", "trade", 7.57, 191.0]
["2026-09-03T13:42:08.942739+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:08.943361+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:08.945250+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:42:08.946385+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.947303+00:00", "trade", 7.5898, 2.0]
["2026-09-03T13:42:08.947823+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.950309+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.950329+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.992810+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.992865+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.992865+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.993662+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.995045+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.995090+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:08.995697+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.006253+00:00", "trade", 7.5551, 191.0]
["2026-09-03T13:42:09.007184+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007244+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007264+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007334+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007365+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007430+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007455+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.007505+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:09.016868+00:00", "trade", 7.5471, 5.0]
["2026-09-03T13:42:09.047057+00:00", "trade", 7.565, 100.0]
["2026-09-03T13:42:09.054656+00:00", "trade", 7.5471, 24.0]
["2026-09-03T13:42:09.097839+00:00", "trade", 7.59, 145.0]
["2026-09-03T13:42:09.098073+00:00", "trade", 7.565, 145.0]
["2026-09-03T13:42:09.120465+00:00", "trade", 7.565, 150.0]
["2026-09-03T13:42:09.162532+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:09.162535+00:00", "trade", 7.55, 38.0]
["2026-09-03T13:42:09.162915+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:09.163140+00:00", "quote", 7.54, 7.59]
["2026-09-03T13:42:09.184926+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:42:09.191548+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:42:09.209597+00:00", "trade", 7.558, 35.0]
["2026-09-03T13:42:09.214192+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:42:09.218531+00:00", "trade", 7.5401, 200.0]
["2026-09-03T13:42:09.218561+00:00", "trade", 7.5401, 33.0]
["2026-09-03T13:42:09.218598+00:00", "trade", 7.565, 50.0]
["2026-09-03T13:42:09.227736+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:42:09.228782+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.229052+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.229510+00:00", "trade", 7.58, 383.0]
["2026-09-03T13:42:09.229995+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:42:09.230449+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.232388+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:09.245772+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.247015+00:00", "trade", 7.5899, 1000.0]
["2026-09-03T13:42:09.247132+00:00", "trade", 7.59, 157.0]
["2026-09-03T13:42:09.248033+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.248424+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:42:09.248847+00:00", "trade", 7.59, 1000.0]
["2026-09-03T13:42:09.333799+00:00", "trade", 7.575, 2.0]
["2026-09-03T13:42:09.358127+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:42:09.366496+00:00", "trade", 7.575, 100.0]
["2026-09-03T13:42:09.372396+00:00", "trade", 7.5858, 7.0]
["2026-09-03T13:42:09.385444+00:00", "trade", 7.575, 2610.0]
["2026-09-03T13:42:09.389633+00:00", "trade", 7.5627, 1000.0]
["2026-09-03T13:42:09.405417+00:00", "trade", 7.575, 25.0]
["2026-09-03T13:42:09.431580+00:00", "trade", 7.575, 10.0]
["2026-09-03T13:42:09.476179+00:00", "trade", 7.59, 69.0]
["2026-09-03T13:42:09.476389+00:00", "trade", 7.575, 69.0]
["2026-09-03T13:42:09.478440+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:42:09.480089+00:00", "trade", 7.56, 42.0]
["2026-09-03T13:42:09.480091+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:42:09.480165+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:09.480186+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:09.480190+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:09.480246+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:09.480466+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:09.480471+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:09.480503+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:09.480675+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.480727+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.480747+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.480752+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.480802+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.480827+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.481511+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.481804+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.495767+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:42:09.496453+00:00", "trade", 7.5404, 100.0]
["2026-09-03T13:42:09.496790+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.497779+00:00", "trade", 7.54, 178.0]
["2026-09-03T13:42:09.498814+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.498832+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.498914+00:00", "trade", 7.54, 16.0]
["2026-09-03T13:42:09.498914+00:00", "trade", 7.54, 14.0]
["2026-09-03T13:42:09.498919+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.498980+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.499010+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.499070+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.499111+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.499523+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.499749+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.499861+00:00", "trade", 7.54, 46.0]
["2026-09-03T13:42:09.499862+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.499942+00:00", "trade", 7.54, 56.0]
["2026-09-03T13:42:09.499944+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:42:09.500148+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.500149+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:09.500149+00:00", "trade", 7.54, 24.0]
["2026-09-03T13:42:09.500152+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:42:09.500519+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.500524+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.500534+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.500579+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.500907+00:00", "trade", 7.54, 204.0]
["2026-09-03T13:42:09.500930+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:09.501035+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:09.501546+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:09.503857+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:42:09.504228+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.504373+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.506408+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.506864+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.515071+00:00", "trade", 7.5301, 149.0]
["2026-09-03T13:42:09.515543+00:00", "trade", 7.5301, 100.0]
["2026-09-03T13:42:09.518264+00:00", "trade", 7.5301, 2400.0]
["2026-09-03T13:42:09.530575+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.530624+00:00", "trade", 7.545, 1.0]
["2026-09-03T13:42:09.545178+00:00", "trade", 7.5305, 50.0]
["2026-09-03T13:42:09.667741+00:00", "trade", 7.5308, 102.0]
["2026-09-03T13:42:09.688545+00:00", "trade", 7.545, 42.0]
["2026-09-03T13:42:09.698838+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:42:09.698988+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.699012+00:00", "trade", 7.5599, 213.0]
["2026-09-03T13:42:09.699256+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.699488+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.700730+00:00", "trade", 7.545, 200.0]
["2026-09-03T13:42:09.700826+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.700829+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.700841+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:09.700851+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.700931+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.701032+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.701036+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.701118+00:00", "trade", 7.545, 213.0]
["2026-09-03T13:42:09.701388+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.701643+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.701969+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.701989+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.702970+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.703175+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.710323+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.710337+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:09.710353+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:09.710353+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:09.710355+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:09.710870+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.711727+00:00", "trade", 7.58, 1345.0]
["2026-09-03T13:42:09.712713+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.712830+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.713068+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.713179+00:00", "trade", 7.545, 100.0]
["2026-09-03T13:42:09.713552+00:00", "trade", 7.545, 1345.0]
["2026-09-03T13:42:09.714203+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.714203+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.714393+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.714674+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.714845+00:00", "trade", 7.565, 700.0]
["2026-09-03T13:42:09.818782+00:00", "trade", 7.5457, 1.0]
["2026-09-03T13:42:09.830299+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:42:09.927020+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:42:09.927155+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.927157+00:00", "trade", 7.55, 113.0]
["2026-09-03T13:42:09.927220+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:09.927460+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.927516+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.927876+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.928503+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.928764+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.931711+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:09.932633+00:00", "trade", 7.54, 42.0]
["2026-09-03T13:42:09.932636+00:00", "trade", 7.54, 15.0]
["2026-09-03T13:42:09.932693+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.932738+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.933084+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.933209+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.933284+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.933665+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:09.933796+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.934167+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.937760+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:09.989591+00:00", "trade", 7.5638, 100.0]
["2026-09-03T13:42:09.990541+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:42:10.038386+00:00", "trade", 7.55, 80.0]
["2026-09-03T13:42:10.040384+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:10.042219+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:10.042234+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:42:10.043362+00:00", "trade", 7.5594, 42.0]
["2026-09-03T13:42:10.154865+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:10.154962+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.155298+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.168641+00:00", "trade", 7.555, 15.0]
["2026-09-03T13:42:10.225661+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.245633+00:00", "trade", 7.56, 30.0]
["2026-09-03T13:42:10.245681+00:00", "trade", 7.56, 28.0]
["2026-09-03T13:42:10.246189+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.247307+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.247307+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:10.323083+00:00", "trade", 7.55, 348.0]
["2026-09-03T13:42:10.418966+00:00", "trade", 7.56, 28.0]
["2026-09-03T13:42:10.438597+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:10.446139+00:00", "trade", 7.5658, 40.0]
["2026-09-03T13:42:10.490206+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:10.529112+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:42:10.543435+00:00", "trade", 7.5443, 60.0]
["2026-09-03T13:42:10.566849+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:42:10.589902+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:10.673197+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:42:10.673200+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:42:10.673256+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.673263+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:10.673292+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.673863+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.673898+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.673988+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.674304+00:00", "trade", 7.55, 32.0]
["2026-09-03T13:42:10.674414+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.674464+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.674489+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.675442+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.675961+00:00", "trade", 7.54, 4.0]
["2026-09-03T13:42:10.676054+00:00", "trade", 7.54, 87.0]
["2026-09-03T13:42:10.676364+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.676389+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.676489+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.677988+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.678233+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.678449+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.691451+00:00", "trade", 7.5575, 1.0]
["2026-09-03T13:42:10.691809+00:00", "trade", 7.5575, 1.0]
["2026-09-03T13:42:10.701916+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:42:10.719974+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:10.740062+00:00", "trade", 7.5596, 3.0]
["2026-09-03T13:42:10.769213+00:00", "trade", 7.5419, 500.0]
["2026-09-03T13:42:10.806619+00:00", "trade", 7.55, 3.0]
["2026-09-03T13:42:10.807389+00:00", "trade", 7.558, 23.0]
["2026-09-03T13:42:10.808168+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:42:10.809752+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:42:10.822286+00:00", "trade", 7.5425, 20.0]
["2026-09-03T13:42:10.899655+00:00", "trade", 7.5585, 1230.0]
["2026-09-03T13:42:10.900019+00:00", "trade", 7.5585, 1.0]
["2026-09-03T13:42:10.924184+00:00", "trade", 7.56, 8.0]
["2026-09-03T13:42:10.924548+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:10.939319+00:00", "trade", 7.5442, 9.0]
["2026-09-03T13:42:11.022281+00:00", "trade", 7.555, 100.0]
["2026-09-03T13:42:11.022666+00:00", "trade", 7.56, 9.0]
["2026-09-03T13:42:11.023115+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.023155+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.024247+00:00", "trade", 7.555, 3.0]
["2026-09-03T13:42:11.024449+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:42:11.025231+00:00", "trade", 7.555, 9.0]
["2026-09-03T13:42:11.027320+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.028312+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.031323+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:42:11.031404+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.033560+00:00", "trade", 7.555, 25.0]
["2026-09-03T13:42:11.034747+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.046873+00:00", "trade", 7.555, 63.0]
["2026-09-03T13:42:11.113491+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:42:11.113503+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:42:11.113525+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.113590+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.113645+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.113766+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.114327+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.114377+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.114417+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.114422+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.114828+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.114858+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.114883+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.114883+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.115298+00:00", "trade", 7.55, 99.0]
["2026-09-03T13:42:11.115309+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.115335+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.115510+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.115740+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.115805+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.115840+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.116342+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.116382+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116407+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116437+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116602+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116908+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116928+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.116988+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.117103+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.117194+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.120973+00:00", "trade", 7.5785, 7.0]
["2026-09-03T13:42:11.249015+00:00", "trade", 7.544, 1.0]
["2026-09-03T13:42:11.250982+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.250987+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.263530+00:00", "trade", 7.56, 12.0]
["2026-09-03T13:42:11.263898+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.264018+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.264078+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.266850+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.268143+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.268404+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.269371+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.286792+00:00", "quote", 7.54, 7.58]
["2026-09-03T13:42:11.338487+00:00", "trade", 7.56, 106.0]
["2026-09-03T13:42:11.397517+00:00", "trade", 7.5799, 9.0]
["2026-09-03T13:42:11.412216+00:00", "trade", 7.5401, 28.0]
["2026-09-03T13:42:11.424714+00:00", "trade", 7.56, 3.0]
["2026-09-03T13:42:11.432830+00:00", "trade", 7.55, 13.0]
["2026-09-03T13:42:11.432990+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:11.433005+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:42:11.433026+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.433027+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:42:11.433029+00:00", "trade", 7.56, 41.0]
["2026-09-03T13:42:11.433041+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433051+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433071+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433121+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433131+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433141+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433166+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433221+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433282+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433306+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433321+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433382+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.433790+00:00", "trade", 7.55, 225.0]
["2026-09-03T13:42:11.434294+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.496964+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:42:11.517313+00:00", "trade", 7.56, 102.0]
["2026-09-03T13:42:11.517491+00:00", "trade", 7.5676, 28.0]
["2026-09-03T13:42:11.517858+00:00", "trade", 7.5676, 1.0]
["2026-09-03T13:42:11.616950+00:00", "trade", 7.56, 39.0]
["2026-09-03T13:42:11.617515+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.617515+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.617540+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.680085+00:00", "trade", 7.55, 4.0]
["2026-09-03T13:42:11.686641+00:00", "trade", 7.565, 1.0]
["2026-09-03T13:42:11.714986+00:00", "trade", 7.5507, 3.0]
["2026-09-03T13:42:11.755105+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:11.757098+00:00", "trade", 7.55, 200.0]
["2026-09-03T13:42:11.757107+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.757315+00:00", "trade", 7.5501, 48.0]
["2026-09-03T13:42:11.757396+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:11.758166+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:11.758184+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:42:11.758220+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.758305+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.759080+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:42:11.759083+00:00", "trade", 7.55, 56.0]
["2026-09-03T13:42:11.759122+00:00", "trade", 7.5649, 200.0]
["2026-09-03T13:42:11.759318+00:00", "trade", 7.5649, 48.0]
["2026-09-03T13:42:11.759495+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.759669+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.759939+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.760319+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.760533+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.760752+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.760836+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.761802+00:00", "trade", 7.5649, 1.0]
["2026-09-03T13:42:11.762015+00:00", "trade", 7.5649, 56.0]
["2026-09-03T13:42:11.762250+00:00", "trade", 7.5649, 1.0]
["2026-09-03T13:42:11.762463+00:00", "trade", 7.5649, 115.0]
["2026-09-03T13:42:11.763448+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.766318+00:00", "trade", 7.555, 23.0]
["2026-09-03T13:42:11.768168+00:00", "trade", 7.5649, 23.0]
["2026-09-03T13:42:11.772603+00:00", "trade", 7.5401, 130.0]
["2026-09-03T13:42:11.772823+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:42:11.773033+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:42:11.773244+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:42:11.773485+00:00", "trade", 7.5401, 100.0]
["2026-09-03T13:42:11.773848+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:42:11.774044+00:00", "trade", 7.54, 25.0]
["2026-09-03T13:42:11.774083+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.774224+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:42:11.774238+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.774444+00:00", "trade", 7.5649, 1.0]
["2026-09-03T13:42:11.774606+00:00", "trade", 7.5649, 25.0]
["2026-09-03T13:42:11.774793+00:00", "trade", 7.5649, 130.0]
["2026-09-03T13:42:11.775057+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.775334+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.775562+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.775785+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.775929+00:00", "trade", 7.5649, 100.0]
["2026-09-03T13:42:11.779920+00:00", "trade", 7.555, 900.0]
["2026-09-03T13:42:11.822333+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.823295+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.823335+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.823380+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.830981+00:00", "trade", 7.555, 8.0]
["2026-09-03T13:42:11.846071+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:42:11.882488+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:42:11.886951+00:00", "trade", 7.56, 55.0]
["2026-09-03T13:42:11.886952+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:42:11.886957+00:00", "trade", 7.56, 33.0]
["2026-09-03T13:42:11.887077+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:42:11.887598+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.887909+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.889518+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:42:11.889519+00:00", "trade", 7.58, 8.0]
["2026-09-03T13:42:11.889537+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:11.889623+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.889668+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.889810+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:11.889879+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.889904+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.889984+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.889999+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.890184+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.890520+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.890615+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.890966+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.891072+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:11.892890+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:11.892916+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.893397+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:11.894790+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:11.894799+00:00", "trade", 7.59, 108.0]
["2026-09-03T13:42:11.894809+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:11.894809+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:11.894811+00:00", "trade", 7.59, 7.0]
["2026-09-03T13:42:11.894814+00:00", "trade", 7.59, 93.0]
["2026-09-03T13:42:11.894841+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:11.894916+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:11.895041+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:11.895046+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:11.895897+00:00", "trade", 7.59, 15.0]
["2026-09-03T13:42:11.895958+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:11.896359+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:11.899361+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:11.899502+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.904814+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.905155+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.905265+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.906064+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:11.906168+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.906654+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.907005+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.910533+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.910633+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.910638+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.910643+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:11.911019+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.911029+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.911129+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.911154+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.911500+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.913169+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.913330+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.913335+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.913650+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.913931+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914116+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914116+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914407+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914552+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914608+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.914888+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915049+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915064+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915349+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915485+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915550+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915810+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915966+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.915986+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.916271+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.916407+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.916477+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.916773+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:11.926293+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:11.936626+00:00", "trade", 7.5601, 1.0]
["2026-09-03T13:42:11.967002+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.049768+00:00", "trade", 7.5653, 100.0]
["2026-09-03T13:42:12.050802+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.125049+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.144645+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.182257+00:00", "trade", 7.5656, 49.0]
["2026-09-03T13:42:12.201668+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:42:12.240773+00:00", "trade", 7.5943, 1.0]
["2026-09-03T13:42:12.241994+00:00", "trade", 7.5947, 100.0]
["2026-09-03T13:42:12.307244+00:00", "trade", 7.58, 25.0]
["2026-09-03T13:42:12.312676+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.312726+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.324980+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.325060+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.356320+00:00", "trade", 7.5656, 86.0]
["2026-09-03T13:42:12.388404+00:00", "trade", 7.58, 200.0]
["2026-09-03T13:42:12.399347+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:12.406693+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:42:12.408624+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:12.408892+00:00", "trade", 7.5998, 1.0]
["2026-09-03T13:42:12.409030+00:00", "trade", 7.5998, 8.0]
["2026-09-03T13:42:12.472271+00:00", "quote", 7.56, 7.6]
["2026-09-03T13:42:12.482474+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:12.488175+00:00", "trade", 7.6, 181.0]
["2026-09-03T13:42:12.490187+00:00", "trade", 7.585, 100.0]
["2026-09-03T13:42:12.608766+00:00", "trade", 7.5957, 1.0]
["2026-09-03T13:42:12.658814+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:12.712837+00:00", "trade", 7.5958, 5.0]
["2026-09-03T13:42:12.782982+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:12.824869+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:12.825729+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:12.870638+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:12.874078+00:00", "trade", 7.57, 91.0]
["2026-09-03T13:42:12.885617+00:00", "trade", 7.5858, 35.0]
["2026-09-03T13:42:12.885975+00:00", "trade", 7.5858, 1.0]
["2026-09-03T13:42:12.964143+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:12.984378+00:00", "trade", 7.5642, 10.0]
["2026-09-03T13:42:13.104548+00:00", "trade", 7.575, 9.0]
["2026-09-03T13:42:13.179847+00:00", "trade", 7.5858, 25.0]
["2026-09-03T13:42:13.211304+00:00", "trade", 7.5859, 82.0]
["2026-09-03T13:42:13.211671+00:00", "trade", 7.5859, 1.0]
["2026-09-03T13:42:13.226373+00:00", "trade", 7.575, 11.0]
["2026-09-03T13:42:13.253356+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.253426+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.253476+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.253987+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.254177+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:13.254659+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.331810+00:00", "trade", 7.5605, 2.0]
["2026-09-03T13:42:13.340420+00:00", "trade", 7.5795, 1.0]
["2026-09-03T13:42:13.346434+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:13.363431+00:00", "trade", 7.578, 20.0]
["2026-09-03T13:42:13.377730+00:00", "trade", 7.5601, 116.0]
["2026-09-03T13:42:13.377985+00:00", "trade", 7.5775, 7.0]
["2026-09-03T13:42:13.384802+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:13.406343+00:00", "trade", 7.57, 20.0]
["2026-09-03T13:42:13.474783+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:13.488378+00:00", "trade", 7.5796, 10.0]
["2026-09-03T13:42:13.488574+00:00", "trade", 7.5796, 10.0]
["2026-09-03T13:42:13.563118+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:42:13.599433+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:13.604298+00:00", "trade", 7.5601, 200.0]
["2026-09-03T13:42:13.627346+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.682227+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.682287+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.682295+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:42:13.682382+00:00", "trade", 7.562, 100.0]
["2026-09-03T13:42:13.682823+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.688481+00:00", "trade", 7.58, 37.0]
["2026-09-03T13:42:13.690386+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.690506+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.746489+00:00", "trade", 7.57, 125.0]
["2026-09-03T13:42:13.755041+00:00", "trade", 7.5775, 27.0]
["2026-09-03T13:42:13.790261+00:00", "trade", 7.5619, 300.0]
["2026-09-03T13:42:13.791587+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.817771+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:42:13.920411+00:00", "trade", 7.5605, 6.0]
["2026-09-03T13:42:13.926961+00:00", "trade", 7.5775, 50.0]
["2026-09-03T13:42:13.954350+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.954405+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.954941+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.955197+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:13.989016+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:42:14.036012+00:00", "trade", 7.578, 125.0]
["2026-09-03T13:42:14.047010+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:14.048447+00:00", "trade", 7.5792, 7.0]
["2026-09-03T13:42:14.048447+00:00", "trade", 7.58, 45.0]
["2026-09-03T13:42:14.048447+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:14.048489+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:14.048492+00:00", "trade", 7.58, 75.0]
["2026-09-03T13:42:14.048509+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:14.048514+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:14.048519+00:00", "trade", 7.58, 318.0]
["2026-09-03T13:42:14.048519+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:14.048528+00:00", "trade", 7.58, 15.0]
["2026-09-03T13:42:14.048528+00:00", "trade", 7.58, 47.0]
["2026-09-03T13:42:14.048528+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:42:14.048534+00:00", "trade", 7.58, 46.0]
["2026-09-03T13:42:14.048534+00:00", "trade", 7.58, 39.0]
["2026-09-03T13:42:14.048537+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:42:14.048681+00:00", "trade", 7.58, 47.0]
["2026-09-03T13:42:14.048684+00:00", "trade", 7.58, 40.0]
["2026-09-03T13:42:14.133032+00:00", "trade", 7.5742, 10.0]
["2026-09-03T13:42:14.190262+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:42:14.190327+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:14.190337+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:14.215525+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:14.216514+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:14.276459+00:00", "trade", 7.5997, 1.0]
["2026-09-03T13:42:14.366731+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:14.368505+00:00", "trade", 7.5851, 99.0]
["2026-09-03T13:42:14.432110+00:00", "trade", 7.6, 97.0]
["2026-09-03T13:42:14.432200+00:00", "trade", 7.6, 170.0]
["2026-09-03T13:42:14.432666+00:00", "trade", 7.5999, 170.0]
["2026-09-03T13:42:14.433030+00:00", "trade", 7.5999, 200.0]
["2026-09-03T13:42:14.433054+00:00", "trade", 7.5999, 97.0]
["2026-09-03T13:42:14.433556+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:14.433598+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:14.433601+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:42:14.433604+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:42:14.433604+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:14.433621+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:14.433839+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:14.433869+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:14.434299+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:42:14.434618+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:14.434711+00:00", "trade", 7.5999, 200.0]
["2026-09-03T13:42:14.435072+00:00", "trade", 7.5999, 50.0]
["2026-09-03T13:42:14.435096+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:42:14.435126+00:00", "trade", 7.5999, 25.0]
["2026-09-03T13:42:14.435429+00:00", "trade", 7.5999, 300.0]
["2026-09-03T13:42:14.435477+00:00", "trade", 7.5999, 10.0]
["2026-09-03T13:42:14.435487+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:42:14.439949+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:14.446544+00:00", "trade", 7.61, 90.0]
["2026-09-03T13:42:14.447756+00:00", "trade", 7.5999, 90.0]
["2026-09-03T13:42:14.457833+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:14.457833+00:00", "trade", 7.62, 194.0]
["2026-09-03T13:42:14.457851+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:14.457854+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:14.457860+00:00", "trade", 7.62, 9.0]
["2026-09-03T13:42:14.457860+00:00", "trade", 7.62, 7.0]
["2026-09-03T13:42:14.458597+00:00", "trade", 7.5999, 1.0]
["2026-09-03T13:42:14.458954+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:42:14.458981+00:00", "trade", 7.5999, 7.0]
["2026-09-03T13:42:14.459309+00:00", "trade", 7.5999, 9.0]
["2026-09-03T13:42:14.459333+00:00", "trade", 7.5999, 10.0]
["2026-09-03T13:42:14.459363+00:00", "trade", 7.5999, 194.0]
["2026-09-03T13:42:14.461925+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:14.461929+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:14.461932+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:14.462059+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:14.462099+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:14.462289+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:14.462494+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:14.463032+00:00", "trade", 7.5999, 20.0]
["2026-09-03T13:42:14.463390+00:00", "trade", 7.5999, 1.0]
["2026-09-03T13:42:14.463450+00:00", "trade", 7.5999, 3.0]
["2026-09-03T13:42:14.463778+00:00", "trade", 7.5999, 100.0]
["2026-09-03T13:42:14.466893+00:00", "trade", 7.64, 400.0]
["2026-09-03T13:42:14.467242+00:00", "trade", 7.5999, 400.0]
["2026-09-03T13:42:14.467516+00:00", "trade", 7.5999, 713.0]
["2026-09-03T13:42:14.475683+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:14.511917+00:00", "trade", 7.6103, 35.0]
["2026-09-03T13:42:14.551151+00:00", "trade", 7.625, 66.0]
["2026-09-03T13:42:14.652396+00:00", "trade", 7.625, 65.0]
["2026-09-03T13:42:14.657944+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:14.712684+00:00", "trade", 7.6152, 13.0]
["2026-09-03T13:42:14.717880+00:00", "trade", 7.6155, 12.0]
["2026-09-03T13:42:14.728823+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:42:14.729771+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:14.736879+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:42:14.779160+00:00", "trade", 7.625, 10.0]
["2026-09-03T13:42:14.790208+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:14.816623+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:14.846767+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:42:14.848863+00:00", "trade", 7.6142, 5.0]
["2026-09-03T13:42:14.879798+00:00", "trade", 7.625, 500.0]
["2026-09-03T13:42:14.918632+00:00", "trade", 7.64, 2500.0]
["2026-09-03T13:42:14.923218+00:00", "trade", 7.6142, 35.0]
["2026-09-03T13:42:14.975260+00:00", "trade", 7.625, 40.0]
["2026-09-03T13:42:14.992196+00:00", "trade", 7.6236, 1.0]
["2026-09-03T13:42:15.024216+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:42:15.025140+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:15.049681+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:42:15.062669+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:42:15.062976+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:15.121567+00:00", "trade", 7.6141, 100.0]
["2026-09-03T13:42:15.128195+00:00", "trade", 7.625, 135.0]
["2026-09-03T13:42:15.130339+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:15.131894+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:15.148142+00:00", "trade", 7.6142, 37.0]
["2026-09-03T13:42:15.324776+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:42:15.329437+00:00", "trade", 7.6138, 200.0]
["2026-09-03T13:42:15.332002+00:00", "trade", 7.6357, 7.0]
["2026-09-03T13:42:15.332375+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:42:15.362555+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:42:15.363647+00:00", "trade", 7.61, 195.0]
["2026-09-03T13:42:15.391740+00:00", "trade", 7.625, 41.0]
["2026-09-03T13:42:15.471465+00:00", "trade", 7.636, 100.0]
["2026-09-03T13:42:15.500608+00:00", "trade", 7.6142, 11.0]
["2026-09-03T13:42:15.510282+00:00", "trade", 7.6362, 130.0]
["2026-09-03T13:42:15.510640+00:00", "trade", 7.6362, 1.0]
["2026-09-03T13:42:15.515941+00:00", "trade", 7.613, 1.0]
["2026-09-03T13:42:15.568122+00:00", "trade", 7.625, 50.0]
["2026-09-03T13:42:15.580854+00:00", "trade", 7.6142, 27.0]
["2026-09-03T13:42:15.664943+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:15.682580+00:00", "trade", 7.6107, 1.0]
["2026-09-03T13:42:15.714970+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:42:15.716678+00:00", "trade", 7.6101, 5.0]
["2026-09-03T13:42:15.753736+00:00", "trade", 7.61, 500.0]
["2026-09-03T13:42:15.754121+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:15.754130+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:42:15.754131+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:15.754136+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:15.754151+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:15.754196+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:15.754286+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:15.754401+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:15.762968+00:00", "trade", 7.6, 73.0]
["2026-09-03T13:42:15.762968+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:15.818877+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:15.981871+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:16.003384+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:16.006391+00:00", "trade", 7.5806, 10.0]
["2026-09-03T13:42:16.034268+00:00", "trade", 7.595, 1000.0]
["2026-09-03T13:42:16.150019+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:42:16.186367+00:00", "trade", 7.6059, 75.0]
["2026-09-03T13:42:16.214123+00:00", "trade", 7.595, 40.0]
["2026-09-03T13:42:16.275866+00:00", "trade", 7.58, 186.0]
["2026-09-03T13:42:16.293091+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:42:16.315323+00:00", "trade", 7.5801, 10.0]
["2026-09-03T13:42:16.336172+00:00", "trade", 7.584, 100.0]
["2026-09-03T13:42:16.415702+00:00", "trade", 7.5842, 6.0]
["2026-09-03T13:42:16.480490+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:16.480536+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:16.481413+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:16.481733+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:16.482335+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:16.514217+00:00", "trade", 7.5922, 5.0]
["2026-09-03T13:42:16.746073+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.746253+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.746369+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.747321+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.747326+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.748038+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.855337+00:00", "trade", 7.585, 10.0]
["2026-09-03T13:42:16.856170+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.874960+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:16.888954+00:00", "trade", 7.5902, 55.0]
["2026-09-03T13:42:16.891435+00:00", "trade", 7.5743, 10.0]
["2026-09-03T13:42:16.923879+00:00", "trade", 7.585, 479.0]
["2026-09-03T13:42:17.012644+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:42:17.013378+00:00", "trade", 7.6, 33.0]
["2026-09-03T13:42:17.013381+00:00", "trade", 7.6, 53.0]
["2026-09-03T13:42:17.013600+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:17.013745+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:17.013790+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:17.013814+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:17.013825+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.013840+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.013845+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.013901+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.014327+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.014542+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.014868+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.014883+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.017008+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.030215+00:00", "trade", 7.61, 7.0]
["2026-09-03T13:42:17.047561+00:00", "trade", 7.6, 17.0]
["2026-09-03T13:42:17.048237+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.048398+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.049385+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:17.131906+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:42:17.198989+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:42:17.200309+00:00", "trade", 7.6199, 80.0]
["2026-09-03T13:42:17.200871+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.200871+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.214593+00:00", "trade", 7.6258, 5.0]
["2026-09-03T13:42:17.214957+00:00", "trade", 7.6258, 1.0]
["2026-09-03T13:42:17.223221+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:42:17.223720+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.225155+00:00", "trade", 7.6117, 300.0]
["2026-09-03T13:42:17.226529+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:17.226657+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.226657+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.226766+00:00", "trade", 7.6117, 200.0]
["2026-09-03T13:42:17.227133+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.227574+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.227775+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.231575+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:42:17.297844+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:17.351350+00:00", "trade", 7.615, 2.0]
["2026-09-03T13:42:17.352342+00:00", "trade", 7.6, 38.0]
["2026-09-03T13:42:17.367803+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:17.367869+00:00", "trade", 7.62, 262.0]
["2026-09-03T13:42:17.367869+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.368440+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.368781+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:17.368821+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.368946+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.368996+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369011+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369021+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369076+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369237+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:17.369240+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:17.369282+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369453+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:42:17.369613+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369613+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.369668+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.370334+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370390+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370404+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:17.370404+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:17.370405+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370416+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:42:17.370425+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370440+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370605+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.370700+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.370806+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.370901+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.370926+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.370926+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.370946+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:17.370981+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.371181+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:17.371252+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:17.371277+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.371322+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.371327+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.371457+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.371462+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.371622+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.371637+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.371693+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:17.371823+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.371943+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.372018+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.372089+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.372129+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:17.417162+00:00", "trade", 7.6003, 4.0]
["2026-09-03T13:42:17.468428+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:17.468828+00:00", "trade", 7.63, 47.0]
["2026-09-03T13:42:17.503985+00:00", "trade", 7.6011, 10.0]
["2026-09-03T13:42:17.533945+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:42:17.534516+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:42:17.595577+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:17.596864+00:00", "trade", 7.6036, 1603.0]
["2026-09-03T13:42:17.597821+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:17.609755+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:17.636498+00:00", "trade", 7.6399, 1.0]
["2026-09-03T13:42:17.661115+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:17.661497+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:17.704517+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:17.756349+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:17.766958+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:17.778890+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:17.790402+00:00", "trade", 7.6057, 5.0]
["2026-09-03T13:42:17.914370+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.914420+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.914971+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.915242+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.915488+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:17.978283+00:00", "trade", 7.6258, 12.0]
["2026-09-03T13:42:17.978641+00:00", "trade", 7.6258, 1.0]
["2026-09-03T13:42:18.046069+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.046124+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.046125+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:18.046134+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.046174+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.046239+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.046374+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.046720+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.046770+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.046785+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.046835+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.047001+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.047296+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.047883+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.047923+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048319+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048354+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048354+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048394+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.048394+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048845+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:18.048860+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.051213+00:00", "trade", 7.6299, 8.0]
["2026-09-03T13:42:18.062947+00:00", "trade", 7.62, 26.0]
["2026-09-03T13:42:18.089467+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089467+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.089470+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089476+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:18.089479+00:00", "trade", 7.62, 7.0]
["2026-09-03T13:42:18.089483+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089483+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089486+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089486+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:42:18.089488+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089488+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089491+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089527+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089577+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089582+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:18.089587+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089602+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089607+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089618+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089620+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089626+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:42:18.089635+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089635+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089635+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:42:18.089637+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089681+00:00", "trade", 7.62, 47.0]
["2026-09-03T13:42:18.089684+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:42:18.089707+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089717+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089723+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089759+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089759+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:18.089761+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089793+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.089798+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089801+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.089801+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089810+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089813+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.089834+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:42:18.089883+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.089975+00:00", "trade", 7.61, 54.0]
["2026-09-03T13:42:18.089978+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:42:18.090083+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.090107+00:00", "trade", 7.61, 12.0]
["2026-09-03T13:42:18.090158+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090188+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:42:18.090189+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090192+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:42:18.090192+00:00", "trade", 7.6, 54.0]
["2026-09-03T13:42:18.090194+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090194+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090198+00:00", "trade", 7.6, 54.0]
["2026-09-03T13:42:18.090198+00:00", "trade", 7.6, 60.0]
["2026-09-03T13:42:18.090204+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.090204+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090214+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090234+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090239+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090324+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090479+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:18.090690+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090690+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090691+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.090710+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:18.090730+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.090730+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090760+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.090880+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.091006+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.091121+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.091442+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.091692+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.091797+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.092093+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:18.092113+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:18.092113+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.092138+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.092148+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.093236+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.093496+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.093532+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:18.093577+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.094689+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.094830+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.094915+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.099601+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.100338+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.100979+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.101225+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.101300+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.101566+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.174199+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.174419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.174494+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.174610+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.175071+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.175326+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.211296+00:00", "trade", 7.6158, 25.0]
["2026-09-03T13:42:18.265623+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:18.266465+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:42:18.266594+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.343211+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.479240+00:00", "trade", 7.605, 4.0]
["2026-09-03T13:42:18.535471+00:00", "trade", 7.605, 3.0]
["2026-09-03T13:42:18.596624+00:00", "trade", 7.59, 500.0]
["2026-09-03T13:42:18.598770+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.598780+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.599261+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.599301+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.696628+00:00", "trade", 7.605, 101.0]
["2026-09-03T13:42:18.700044+00:00", "trade", 7.6, 4.0]
["2026-09-03T13:42:18.700066+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.700778+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.700933+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.701805+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.711215+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.711303+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711403+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711418+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711588+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711593+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711598+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711653+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.711659+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.711904+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.712140+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712140+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712170+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712255+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712310+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712345+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:18.712412+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:18.712420+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.712516+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.722419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.722464+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.763818+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.763823+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:42:18.763853+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.763868+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.764098+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:18.764153+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.764153+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.764384+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.764454+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.764607+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:18.764827+00:00", "trade", 7.6, 128.0]
["2026-09-03T13:42:18.764890+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.765119+00:00", "trade", 7.6, 86.0]
["2026-09-03T13:42:18.766634+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.767852+00:00", "quote", 7.58, 7.62]
["2026-09-03T13:42:18.944303+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:42:18.976829+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:42:18.993528+00:00", "trade", 7.6371, 1000.0]
["2026-09-03T13:42:19.109310+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.109356+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.109371+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.109376+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.109666+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.109882+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.110107+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.110117+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.110147+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.110223+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.110428+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.110603+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.110669+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.111110+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.111140+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:19.111586+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.111667+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:19.111781+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.111826+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.111826+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.112097+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.112368+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.112388+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.112488+00:00", "trade", 7.6, 63.0]
["2026-09-03T13:42:19.112558+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.112583+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.112628+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.112628+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.112789+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.112789+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113019+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113064+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.113089+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113150+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113201+00:00", "trade", 7.62, 54.0]
["2026-09-03T13:42:19.113215+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113220+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.113230+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.113250+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.113260+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.113335+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.113355+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113385+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113405+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.113415+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114378+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.114423+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.114518+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.114618+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114743+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114778+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114783+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114829+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:19.114849+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.114869+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.115029+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.115671+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.189925+00:00", "trade", 7.6003, 200.0]
["2026-09-03T13:42:19.269041+00:00", "trade", 7.6, 38.0]
["2026-09-03T13:42:19.273316+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:19.299413+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:19.391167+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:19.427238+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:19.453058+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:19.456221+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:42:19.456291+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:19.456658+00:00", "quote", 7.6, 7.64]
["2026-09-03T13:42:19.457133+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:19.457409+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:19.595378+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:19.595483+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:19.595751+00:00", "trade", 7.61, 83.0]
["2026-09-03T13:42:19.595769+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.595824+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.596065+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.640239+00:00", "trade", 7.6175, 3.0]
["2026-09-03T13:42:19.640603+00:00", "trade", 7.6175, 1.0]
["2026-09-03T13:42:19.641172+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.641412+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.642591+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.642636+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.642951+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.643247+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.645532+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.650529+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.650539+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.651020+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.651080+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.652219+00:00", "trade", 7.605, 32.0]
["2026-09-03T13:42:19.653007+00:00", "trade", 7.605, 32.0]
["2026-09-03T13:42:19.667685+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.676957+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.677433+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.677935+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.678406+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.678872+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.679363+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.679829+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.680325+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:19.718972+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:19.726719+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:19.726796+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:19.726846+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:19.727356+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:19.727372+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.727488+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.727663+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.727904+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.728209+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.728229+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:19.741881+00:00", "trade", 7.602, 7.0]
["2026-09-03T13:42:19.794629+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:19.835827+00:00", "trade", 7.6198, 50.0]
["2026-09-03T13:42:19.852231+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:19.933810+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:20.012655+00:00", "trade", 7.6025, 3.0]
["2026-09-03T13:42:20.076196+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:42:20.123324+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:20.150885+00:00", "trade", 7.6175, 9.0]
["2026-09-03T13:42:20.221088+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.221429+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.222135+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.313431+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:20.313488+00:00", "trade", 7.6, 17.0]
["2026-09-03T13:42:20.314185+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.315142+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.315142+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.315298+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.316219+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.316260+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.455252+00:00", "trade", 7.62, 11.0]
["2026-09-03T13:42:20.517758+00:00", "trade", 7.62, 86.0]
["2026-09-03T13:42:20.586249+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:42:20.617202+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:42:20.625697+00:00", "trade", 7.6007, 1998.0]
["2026-09-03T13:42:20.626759+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.630202+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.630683+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.631154+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.631615+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.632107+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.632563+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.634001+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.634467+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.634983+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.635465+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.635926+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.636402+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.636883+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.637319+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.645647+00:00", "trade", 7.6157, 1.0]
["2026-09-03T13:42:20.724188+00:00", "trade", 7.605, 1000.0]
["2026-09-03T13:42:20.725188+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:20.825343+00:00", "trade", 7.6121, 3.0]
["2026-09-03T13:42:20.827721+00:00", "trade", 7.605, 333.0]
["2026-09-03T13:42:20.843569+00:00", "trade", 7.6158, 70.0]
["2026-09-03T13:42:21.012673+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:21.051403+00:00", "trade", 7.605, 2.0]
["2026-09-03T13:42:21.093179+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:21.099384+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:21.114776+00:00", "trade", 7.61, 22.0]
["2026-09-03T13:42:21.193173+00:00", "trade", 7.6101, 100.0]
["2026-09-03T13:42:21.233748+00:00", "trade", 7.5943, 38.0]
["2026-09-03T13:42:21.234118+00:00", "trade", 7.5943, 1.0]
["2026-09-03T13:42:21.266400+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:42:21.303836+00:00", "trade", 7.6, 44.0]
["2026-09-03T13:42:21.310500+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:21.334016+00:00", "trade", 7.605, 54.0]
["2026-09-03T13:42:21.372941+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:42:21.475034+00:00", "trade", 7.61, 153.0]
["2026-09-03T13:42:21.476610+00:00", "trade", 7.61, 99.0]
["2026-09-03T13:42:21.476668+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.476718+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.476723+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.477219+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.477580+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.477599+00:00", "trade", 7.62, 139.0]
["2026-09-03T13:42:21.477600+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.478056+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.478211+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.478577+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:21.489351+00:00", "trade", 7.62, 101.0]
["2026-09-03T13:42:21.493729+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:21.515573+00:00", "trade", 7.6025, 50.0]
["2026-09-03T13:42:21.533911+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:21.540972+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:21.540984+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:21.540984+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:21.542373+00:00", "trade", 7.62, 600.0]
["2026-09-03T13:42:21.625593+00:00", "trade", 7.6, 459.0]
["2026-09-03T13:42:21.702273+00:00", "trade", 7.6175, 8.0]
["2026-09-03T13:42:21.734119+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:21.788726+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:21.852613+00:00", "trade", 7.61, 656.0]
["2026-09-03T13:42:21.852709+00:00", "trade", 7.6, 656.0]
["2026-09-03T13:42:21.906119+00:00", "trade", 7.617, 1.0]
["2026-09-03T13:42:21.982652+00:00", "trade", 7.6196, 70.0]
["2026-09-03T13:42:22.027182+00:00", "trade", 7.61, 11.0]
["2026-09-03T13:42:22.028136+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:22.074466+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:22.074471+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:42:22.074521+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.075629+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.075649+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.082628+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:22.083307+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.084149+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.092509+00:00", "trade", 7.59, 35.0]
["2026-09-03T13:42:22.242446+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:22.279855+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:42:22.472347+00:00", "trade", 7.5901, 20.0]
["2026-09-03T13:42:22.504301+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:42:22.504641+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:22.504666+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:22.504691+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:22.504796+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:22.505052+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.506330+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.506370+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.509908+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.536376+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.536747+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.536837+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.536903+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.537369+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.537704+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.538156+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.538642+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.539143+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.539589+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.540085+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.540586+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.541068+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.541559+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.542045+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.612408+00:00", "trade", 7.6033, 12.0]
["2026-09-03T13:42:22.721015+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:22.721084+00:00", "trade", 7.595, 20.0]
["2026-09-03T13:42:22.721087+00:00", "trade", 7.59, 12.0]
["2026-09-03T13:42:22.721087+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:22.721090+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:22.721201+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:22.721247+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:22.721251+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:22.721297+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:22.721388+00:00", "trade", 7.59, 59.0]
["2026-09-03T13:42:22.721723+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:22.721838+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:22.721853+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:22.722134+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:22.722199+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:22.722484+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:22.722600+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:22.722921+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:22.722921+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:22.748882+00:00", "trade", 7.6, 7.0]
["2026-09-03T13:42:22.748938+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.748983+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.750571+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.750772+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.777408+00:00", "trade", 7.602, 10.0]
["2026-09-03T13:42:22.854082+00:00", "trade", 7.595, 15.0]
["2026-09-03T13:42:22.883082+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:22.883097+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.883101+00:00", "trade", 7.59, 111.0]
["2026-09-03T13:42:22.883127+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.883157+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.883348+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:22.891211+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:22.995199+00:00", "trade", 7.5959, 23.0]
["2026-09-03T13:42:23.064496+00:00", "trade", 7.59, 200.0]
["2026-09-03T13:42:23.065215+00:00", "trade", 7.59, 34.0]
["2026-09-03T13:42:23.070172+00:00", "quote", 7.57, 7.61]
["2026-09-03T13:42:23.177331+00:00", "trade", 7.602, 10.0]
["2026-09-03T13:42:23.177887+00:00", "trade", 7.6, 82.0]
["2026-09-03T13:42:23.186969+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:42:23.218784+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:23.307210+00:00", "trade", 7.6047, 100.0]
["2026-09-03T13:42:23.453683+00:00", "trade", 7.6049, 150.0]
["2026-09-03T13:42:23.481481+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:42:23.522201+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:42:23.522259+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.522304+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.522570+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.574162+00:00", "trade", 7.595, 15.0]
["2026-09-03T13:42:23.874947+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:42:23.913769+00:00", "trade", 7.6, 9.0]
["2026-09-03T13:42:23.914212+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.914262+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.917861+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.918137+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.918182+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.919107+00:00", "trade", 7.6, 60.0]
["2026-09-03T13:42:23.940254+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:23.940269+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:23.940325+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:23.940332+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:42:23.940625+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:23.940659+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:23.940659+00:00", "trade", 7.6, 70.0]
["2026-09-03T13:42:23.940700+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.940856+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.940858+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:23.940858+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:23.940881+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.940885+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:42:23.940901+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.940936+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.940991+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:42:23.941121+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.941132+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.941252+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.954162+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:23.954183+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.954198+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.954208+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:23.954468+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954709+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954709+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954734+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954804+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954804+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.954864+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.955045+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.955726+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.955842+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.958197+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.958633+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.958894+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:23.959841+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.008796+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:24.030597+00:00", "trade", 7.6058, 16.0]
["2026-09-03T13:42:24.113084+00:00", "trade", 7.6058, 15.0]
["2026-09-03T13:42:24.124947+00:00", "trade", 7.58, 90.0]
["2026-09-03T13:42:24.125176+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:24.143267+00:00", "trade", 7.59, 50.0]
["2026-09-03T13:42:24.143283+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.143348+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.143609+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.144561+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.144626+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.176312+00:00", "trade", 7.61, 27.0]
["2026-09-03T13:42:24.176625+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:42:24.177269+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.177835+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.177875+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.178116+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.178116+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.178301+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.178552+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.193345+00:00", "trade", 7.6, 66.0]
["2026-09-03T13:42:24.193462+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.193708+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.193728+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.193933+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.194465+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.194816+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.195071+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.196390+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.196390+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.243634+00:00", "trade", 7.6058, 10.0]
["2026-09-03T13:42:24.283749+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:24.284028+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.284068+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.284494+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.284645+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.284900+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.285030+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.302898+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.302898+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:24.394025+00:00", "trade", 7.5843, 1.0]
["2026-09-03T13:42:24.395338+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:24.395398+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:24.400914+00:00", "trade", 7.5992, 5.0]
["2026-09-03T13:42:24.439334+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:24.439644+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:24.443498+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:24.444465+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:24.495420+00:00", "trade", 7.5825, 8.0]
["2026-09-03T13:42:24.569267+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:24.640498+00:00", "trade", 7.5813, 20.0]
["2026-09-03T13:42:24.651390+00:00", "trade", 7.5899, 1.0]
["2026-09-03T13:42:24.725186+00:00", "trade", 7.585, 6.0]
["2026-09-03T13:42:24.726388+00:00", "trade", 7.585, 1.0]
["2026-09-03T13:42:24.736697+00:00", "trade", 7.58, 43.0]
["2026-09-03T13:42:24.737738+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:24.738339+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:24.738585+00:00", "trade", 7.5811, 43.0]
["2026-09-03T13:42:24.738919+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:24.739304+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:24.739312+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:24.739498+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:24.739503+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:24.739518+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:24.740535+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:24.740891+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:24.741137+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:24.743908+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:24.752848+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:42:24.752875+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:42:24.759085+00:00", "trade", 7.5891, 4.0]
["2026-09-03T13:42:24.830036+00:00", "trade", 7.5715, 1000.0]
["2026-09-03T13:42:24.830274+00:00", "trade", 7.5725, 9.0]
["2026-09-03T13:42:24.830638+00:00", "trade", 7.5725, 1.0]
["2026-09-03T13:42:24.949457+00:00", "trade", 7.5875, 10.0]
["2026-09-03T13:42:25.102608+00:00", "trade", 7.5898, 1.0]
["2026-09-03T13:42:25.134759+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.134947+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:25.169208+00:00", "trade", 7.5875, 10.0]
["2026-09-03T13:42:25.246871+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.247342+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.248269+00:00", "trade", 7.5855, 1.0]
["2026-09-03T13:42:25.265392+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:42:25.267509+00:00", "trade", 7.5899, 2.0]
["2026-09-03T13:42:25.356118+00:00", "trade", 7.5725, 26.0]
["2026-09-03T13:42:25.430720+00:00", "trade", 7.5898, 1.0]
["2026-09-03T13:42:25.564935+00:00", "trade", 7.59, 20.0]
["2026-09-03T13:42:25.574161+00:00", "trade", 7.572, 103.0]
["2026-09-03T13:42:25.622637+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:25.678771+00:00", "trade", 7.5725, 9.0]
["2026-09-03T13:42:25.725476+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.725521+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.735174+00:00", "trade", 7.5723, 100.0]
["2026-09-03T13:42:25.745178+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:25.745987+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:25.762945+00:00", "trade", 7.5875, 1.0]
["2026-09-03T13:42:26.301500+00:00", "trade", 7.57, 158.0]
["2026-09-03T13:42:26.301771+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:26.390875+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:26.400776+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:42:26.432859+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:26.517258+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:26.692287+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:26.695880+00:00", "trade", 7.58, 9.0]
["2026-09-03T13:42:26.713743+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:26.773351+00:00", "trade", 7.586, 100.0]
["2026-09-03T13:42:26.774403+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:26.885452+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:27.016705+00:00", "trade", 7.588, 59.0]
["2026-09-03T13:42:27.290489+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:27.497571+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:42:27.497951+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:27.498425+00:00", "trade", 7.57, 45.0]
["2026-09-03T13:42:27.498533+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:27.499679+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:27.593694+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:27.814826+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:27.867759+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:27.868006+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:27.868015+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:27.868315+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:27.870983+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:27.925791+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:27.995711+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:28.147684+00:00", "trade", 7.5701, 100.0]
["2026-09-03T13:42:28.213947+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:28.213997+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:28.214593+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:28.285556+00:00", "trade", 7.575, 50.0]
["2026-09-03T13:42:28.285872+00:00", "trade", 7.575, 13.0]
["2026-09-03T13:42:28.285998+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:28.370956+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:42:28.440915+00:00", "trade", 7.57, 45.0]
["2026-09-03T13:42:28.440924+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:28.440933+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:28.440937+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.440939+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:42:28.440942+00:00", "trade", 7.57, 404.0]
["2026-09-03T13:42:28.440942+00:00", "trade", 7.57, 12.0]
["2026-09-03T13:42:28.440945+00:00", "trade", 7.57, 120.0]
["2026-09-03T13:42:28.440945+00:00", "trade", 7.57, 29.0]
["2026-09-03T13:42:28.440947+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.441012+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.441044+00:00", "trade", 7.57, 11.0]
["2026-09-03T13:42:28.441047+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:28.441384+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:28.441513+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.441729+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.443037+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.443122+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.445287+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.446184+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.446661+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.447322+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.447327+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.463696+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.464653+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.464668+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.464979+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.465516+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.465631+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.472442+00:00", "trade", 7.5791, 3.0]
["2026-09-03T13:42:28.544062+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.564476+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.564481+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.564702+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.582465+00:00", "trade", 7.57, 33.0]
["2026-09-03T13:42:28.647347+00:00", "trade", 7.5799, 2.0]
["2026-09-03T13:42:28.662287+00:00", "trade", 7.57, 7.0]
["2026-09-03T13:42:28.662344+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.663176+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.663291+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.663452+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.699353+00:00", "trade", 7.5775, 1.0]
["2026-09-03T13:42:28.761881+00:00", "trade", 7.5796, 133.0]
["2026-09-03T13:42:28.820148+00:00", "trade", 7.5795, 557.0]
["2026-09-03T13:42:28.839821+00:00", "trade", 7.5622, 139.0]
["2026-09-03T13:42:28.853272+00:00", "trade", 7.58, 57.0]
["2026-09-03T13:42:28.854005+00:00", "trade", 7.58, 143.0]
["2026-09-03T13:42:28.854135+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:28.854236+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.854261+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.854356+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.854356+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.854522+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:28.854820+00:00", "trade", 7.5796, 100.0]
["2026-09-03T13:42:28.855043+00:00", "trade", 7.5799, 57.0]
["2026-09-03T13:42:28.856300+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:28.961572+00:00", "trade", 7.5791, 2.0]
["2026-09-03T13:42:28.972076+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:28.972244+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:28.972418+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:28.974668+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:42:28.974668+00:00", "trade", 7.58, 80.0]
["2026-09-03T13:42:28.974668+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:28.974803+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:42:28.975059+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:28.975089+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:28.975109+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:28.975620+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:28.975841+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:28.976151+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:29.015433+00:00", "trade", 7.58, 425.0]
["2026-09-03T13:42:29.028655+00:00", "trade", 7.5875, 13.0]
["2026-09-03T13:42:29.042479+00:00", "trade", 7.59, 78.0]
["2026-09-03T13:42:29.042621+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:29.043761+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:29.043868+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.043913+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.044181+00:00", "trade", 7.59, 300.0]
["2026-09-03T13:42:29.044190+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:29.044434+00:00", "trade", 7.59, 419.0]
["2026-09-03T13:42:29.044434+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.045176+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.045206+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.045466+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.045998+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.048123+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.145986+00:00", "trade", 7.5851, 85.0]
["2026-09-03T13:42:29.493238+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.493241+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:42:29.493884+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:29.494922+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:29.512580+00:00", "trade", 7.58, 5.0]
["2026-09-03T13:42:29.658310+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:29.682927+00:00", "trade", 7.5729, 100.0]
["2026-09-03T13:42:29.707360+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:29.729910+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:42:29.888114+00:00", "trade", 7.589, 50.0]
["2026-09-03T13:42:29.980884+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:29.980885+00:00", "trade", 7.59, 500.0]
["2026-09-03T13:42:29.980939+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.980984+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.981776+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.982132+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:29.982969+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:42:29.992562+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:30.011684+00:00", "trade", 7.585, 7.0]
["2026-09-03T13:42:30.141365+00:00", "trade", 7.5801, 1.0]
["2026-09-03T13:42:30.253789+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:30.254481+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:30.350405+00:00", "trade", 7.5887, 1.0]
["2026-09-03T13:42:30.352708+00:00", "trade", 7.5887, 1.0]
["2026-09-03T13:42:30.433983+00:00", "trade", 7.585, 30.0]
["2026-09-03T13:42:30.472051+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:30.472072+00:00", "trade", 7.585, 3.0]
["2026-09-03T13:42:30.472195+00:00", "trade", 7.585, 37.0]
["2026-09-03T13:42:30.591459+00:00", "trade", 7.5813, 1.0]
["2026-09-03T13:42:30.604599+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:42:30.604965+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.605436+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.605562+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.607150+00:00", "trade", 7.5875, 10.0]
["2026-09-03T13:42:30.609177+00:00", "trade", 7.58, 4.0]
["2026-09-03T13:42:30.609177+00:00", "trade", 7.58, 36.0]
["2026-09-03T13:42:30.609817+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.610764+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.665697+00:00", "trade", 7.5719, 322.0]
["2026-09-03T13:42:30.666067+00:00", "trade", 7.5719, 1.0]
["2026-09-03T13:42:30.666898+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.666908+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.667073+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.667344+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.667399+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.667424+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:30.667479+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.668010+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.668421+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:42:30.812588+00:00", "trade", 7.5857, 1.0]
["2026-09-03T13:42:30.848824+00:00", "trade", 7.59, 58.0]
["2026-09-03T13:42:31.073438+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:42:31.073441+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:31.073444+00:00", "trade", 7.57, 11.0]
["2026-09-03T13:42:31.073621+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.073997+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.074433+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.074874+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.074894+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.078899+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.169910+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.206201+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:31.267917+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:42:31.269443+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.288510+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:42:31.289540+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:31.289595+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.289596+00:00", "trade", 7.57, 405.0]
["2026-09-03T13:42:31.290493+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.298566+00:00", "trade", 7.58, 6.0]
["2026-09-03T13:42:31.327269+00:00", "trade", 7.57, 500.0]
["2026-09-03T13:42:31.395182+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.483352+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.483367+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.485231+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.485231+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.508965+00:00", "trade", 7.57, 23.0]
["2026-09-03T13:42:31.510441+00:00", "trade", 7.57, 32.0]
["2026-09-03T13:42:31.511196+00:00", "trade", 7.57, 32.0]
["2026-09-03T13:42:31.516964+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:42:31.526689+00:00", "trade", 7.58, 48.0]
["2026-09-03T13:42:31.528412+00:00", "trade", 7.5799, 48.0]
["2026-09-03T13:42:31.549971+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.574308+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.657690+00:00", "trade", 7.5799, 1.0]
["2026-09-03T13:42:31.700975+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:31.702539+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:42:31.704809+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.705077+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:31.724326+00:00", "trade", 7.5606, 100.0]
["2026-09-03T13:42:31.725477+00:00", "trade", 7.56, 5.0]
["2026-09-03T13:42:31.726259+00:00", "trade", 7.57, 181.0]
["2026-09-03T13:42:31.876335+00:00", "trade", 7.5743, 8.0]
["2026-09-03T13:42:31.934854+00:00", "trade", 7.5772, 1.0]
["2026-09-03T13:42:31.934917+00:00", "trade", 7.5774, 1.0]
["2026-09-03T13:42:31.969181+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:31.969244+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.969294+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.970026+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.970246+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.970306+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:31.970632+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:32.000533+00:00", "trade", 7.5774, 25.0]
["2026-09-03T13:42:32.279129+00:00", "trade", 7.5601, 6.0]
["2026-09-03T13:42:32.419867+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:42:32.522958+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:42:32.523112+00:00", "trade", 7.57, 361.0]
["2026-09-03T13:42:32.523113+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:32.602502+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:32.602517+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:32.602519+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:42:32.602591+00:00", "trade", 7.58, 496.0]
["2026-09-03T13:42:32.602592+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:42:32.602707+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:32.602752+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:42:32.602992+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:42:32.602993+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:32.604101+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:42:32.740704+00:00", "trade", 7.5701, 1.0]
["2026-09-03T13:42:32.765495+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:42:32.768033+00:00", "trade", 7.59, 5.0]
["2026-09-03T13:42:32.768039+00:00", "trade", 7.59, 1081.0]
["2026-09-03T13:42:32.768041+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:42:32.768114+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:42:32.768121+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.768161+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.768232+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.769199+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.769349+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.772086+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.772316+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.772552+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.777789+00:00", "trade", 7.6, 24.0]
["2026-09-03T13:42:32.777791+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:42:32.777795+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:42:32.777795+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:32.777806+00:00", "trade", 7.6, 340.0]
["2026-09-03T13:42:32.777812+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:32.777812+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:32.777854+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:42:32.777854+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:32.777854+00:00", "quote", 7.58, 7.6]
["2026-09-03T13:42:32.777858+00:00", "trade", 7.6, 45.0]
["2026-09-03T13:42:32.777858+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:42:32.777861+00:00", "trade", 7.6, 300.0]
["2026-09-03T13:42:32.777863+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:32.777890+00:00", "quote", 7.58, 7.61]
["2026-09-03T13:42:32.777895+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.777925+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.777945+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.777985+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.778015+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.778451+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.778656+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.778932+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.779072+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:42:32.781905+00:00", "trade", 7.61, 11.0]
["2026-09-03T13:42:32.781905+00:00", "trade", 7.61, 60.0]
["2026-09-03T13:42:32.781908+00:00", "trade", 7.61, 907.0]
["2026-09-03T13:42:32.782741+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:32.783272+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.783383+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.783383+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.786791+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.787733+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.787738+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.788169+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.789116+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:32.789116+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:33.011123+00:00", "trade", 7.61, 500.0]
["2026-09-03T13:42:33.023401+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:42:33.233954+00:00", "trade", 7.61, 13.0]
["2026-09-03T13:42:33.308414+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:42:33.366154+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:42:33.423744+00:00", "trade", 7.5901, 25.0]
["2026-09-03T13:42:33.613740+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:42:33.614612+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.614667+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.614697+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.614702+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.615164+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.615178+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.615419+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.615740+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.618526+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.670049+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.698602+00:00", "trade", 7.61, 29.0]
["2026-09-03T13:42:33.763097+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:42:33.764742+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:33.771862+00:00", "trade", 7.6035, 12.0]
["2026-09-03T13:42:33.772265+00:00", "trade", 7.616, 100.0]
["2026-09-03T13:42:33.791042+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.823453+00:00", "trade", 7.61, 44.0]
["2026-09-03T13:42:33.836643+00:00", "trade", 7.605, 64.0]
["2026-09-03T13:42:33.840904+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:33.855750+00:00", "trade", 7.605, 50.0]
["2026-09-03T13:42:33.856568+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:42:33.913340+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:33.979602+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.979621+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:42:33.979672+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.979701+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.979872+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.979902+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.980047+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:42:33.980343+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:33.980704+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:33.980739+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:33.994687+00:00", "trade", 7.59, 28.0]
["2026-09-03T13:42:33.996491+00:00", "trade", 7.5901, 28.0]
["2026-09-03T13:42:34.004106+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:34.005929+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.012709+00:00", "trade", 7.6244, 25.0]
["2026-09-03T13:42:34.161464+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:42:34.170988+00:00", "trade", 7.6285, 10.0]
["2026-09-03T13:42:34.304112+00:00", "trade", 7.5958, 5.0]
["2026-09-03T13:42:34.366384+00:00", "trade", 7.61, 79.0]
["2026-09-03T13:42:34.449996+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.450073+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:42:34.450653+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.482975+00:00", "trade", 7.595, 500.0]
["2026-09-03T13:42:34.484063+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.503434+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.503910+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.504431+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.504872+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.505328+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.506391+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.506822+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.587098+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.637095+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:34.637456+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:34.664758+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.687211+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:34.719154+00:00", "trade", 7.5956, 13.0]
["2026-09-03T13:42:34.719524+00:00", "trade", 7.5956, 1.0]
["2026-09-03T13:42:34.838391+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:34.841462+00:00", "trade", 7.5902, 18.0]
["2026-09-03T13:42:34.854197+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:34.929650+00:00", "trade", 7.5957, 1.0]
["2026-09-03T13:42:34.985844+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:34.993227+00:00", "trade", 7.61, 1000.0]
["2026-09-03T13:42:35.200038+00:00", "trade", 7.61, 25.0]
["2026-09-03T13:42:35.473910+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:35.648229+00:00", "trade", 7.61, 32.0]
["2026-09-03T13:42:35.727894+00:00", "trade", 7.6243, 15.0]
["2026-09-03T13:42:35.728255+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:35.793442+00:00", "trade", 7.6243, 5.0]
["2026-09-03T13:42:35.834411+00:00", "trade", 7.6295, 31.0]
["2026-09-03T13:42:35.851702+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:35.851711+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:35.851726+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:35.851840+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:35.852246+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:35.853213+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:35.902090+00:00", "trade", 7.6243, 3.0]
["2026-09-03T13:42:35.902454+00:00", "trade", 7.6243, 1.0]
["2026-09-03T13:42:35.939944+00:00", "trade", 7.5957, 20.0]
["2026-09-03T13:42:35.965340+00:00", "trade", 7.6243, 2.0]
["2026-09-03T13:42:36.021885+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:36.030119+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:36.030139+00:00", "quote", 7.59, 7.63]
["2026-09-03T13:42:36.040955+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:36.100274+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:36.100767+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:42:36.130995+00:00", "trade", 7.61, 50.0]
["2026-09-03T13:42:36.244439+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.244485+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.244500+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.245156+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.246118+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.246118+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.253074+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:42:36.253348+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:42:36.380367+00:00", "trade", 7.6042, 29.0]
["2026-09-03T13:42:36.384090+00:00", "trade", 7.6291, 1.0]
["2026-09-03T13:42:36.399598+00:00", "trade", 7.61, 80.0]
["2026-09-03T13:42:36.399609+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.399649+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.399709+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.400205+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.401047+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.401083+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.401208+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.401208+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.421165+00:00", "trade", 7.615, 1.0]
["2026-09-03T13:42:36.435654+00:00", "trade", 7.6257, 1.0]
["2026-09-03T13:42:36.502431+00:00", "trade", 7.6294, 5.0]
["2026-09-03T13:42:36.553450+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.553465+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:36.553501+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:36.553506+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:42:36.553521+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.553522+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:42:36.554052+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.554082+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.554177+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.828645+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:36.828960+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:36.830109+00:00", "trade", 7.63, 168.0]
["2026-09-03T13:42:36.832806+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.832876+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.832926+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.833262+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.834670+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.834830+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:36.859889+00:00", "trade", 7.63, 15.0]
["2026-09-03T13:42:36.860121+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:36.875616+00:00", "trade", 7.62, 26.0]
["2026-09-03T13:42:36.875718+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.875773+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.875778+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.876775+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.876886+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.877012+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:36.877121+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.877274+00:00", "trade", 7.6133, 325.0]
["2026-09-03T13:42:36.877442+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.878324+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.879031+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.932737+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:36.942106+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.949987+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:36.950987+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:36.951152+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:37.037937+00:00", "trade", 7.616, 87.0]
["2026-09-03T13:42:37.153403+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:37.205743+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:37.254447+00:00", "trade", 7.63, 122.0]
["2026-09-03T13:42:37.254450+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.254560+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.254610+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.254825+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:37.255024+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:37.255045+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:37.255625+00:00", "trade", 7.63, 80.0]
["2026-09-03T13:42:37.255838+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.256159+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.256404+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.256585+00:00", "trade", 7.6222, 100.0]
["2026-09-03T13:42:37.256685+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.256705+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.256860+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257051+00:00", "trade", 7.6222, 122.0]
["2026-09-03T13:42:37.257191+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257226+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257243+00:00", "trade", 7.6222, 2.0]
["2026-09-03T13:42:37.257286+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257286+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257402+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.257883+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.257918+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.258349+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.258885+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.259351+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.259391+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.259777+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.259832+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.259903+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:37.259948+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.260993+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:37.263231+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.264333+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.267847+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:37.267947+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.267992+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.269128+00:00", "trade", 7.6399, 176.0]
["2026-09-03T13:42:37.269350+00:00", "trade", 7.6399, 100.0]
["2026-09-03T13:42:37.269485+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.269892+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.270529+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:37.271076+00:00", "trade", 7.6222, 176.0]
["2026-09-03T13:42:37.271212+00:00", "trade", 7.6222, 100.0]
["2026-09-03T13:42:37.272318+00:00", "trade", 7.6222, 100.0]
["2026-09-03T13:42:37.273510+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.273520+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.273536+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:37.273569+00:00", "trade", 7.6222, 100.0]
["2026-09-03T13:42:37.275566+00:00", "trade", 7.6222, 100.0]
["2026-09-03T13:42:37.304350+00:00", "trade", 7.6391, 72.0]
["2026-09-03T13:42:37.325013+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:42:37.354423+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.354698+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.447368+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:37.490797+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.536470+00:00", "trade", 7.6358, 25.0]
["2026-09-03T13:42:37.561571+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.561586+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:37.561987+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.562599+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.562869+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.564709+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.646283+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.646328+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.647065+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:37.705482+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:42:37.705845+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:37.746857+00:00", "trade", 7.6357, 5.0]
["2026-09-03T13:42:37.962868+00:00", "trade", 7.625, 1.0]
["2026-09-03T13:42:38.011033+00:00", "trade", 7.625, 39.0]
["2026-09-03T13:42:38.105317+00:00", "trade", 7.6332, 3.0]
["2026-09-03T13:42:38.132622+00:00", "trade", 7.6332, 3.0]
["2026-09-03T13:42:38.145050+00:00", "trade", 7.6358, 25.0]
["2026-09-03T13:42:38.161226+00:00", "trade", 7.6101, 1.0]
["2026-09-03T13:42:38.190672+00:00", "trade", 7.62, 3000.0]
["2026-09-03T13:42:38.212525+00:00", "trade", 7.6358, 10.0]
["2026-09-03T13:42:38.227342+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:42:38.412498+00:00", "trade", 7.625, 2.0]
["2026-09-03T13:42:38.437458+00:00", "trade", 7.6357, 1.0]
["2026-09-03T13:42:38.483293+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:38.583488+00:00", "trade", 7.625, 20.0]
["2026-09-03T13:42:38.598210+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.599758+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.601901+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:38.629194+00:00", "trade", 7.6225, 29.0]
["2026-09-03T13:42:38.635870+00:00", "trade", 7.6225, 32.0]
["2026-09-03T13:42:38.673644+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.925018+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:42:38.957378+00:00", "trade", 7.638, 207.0]
["2026-09-03T13:42:38.958798+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.958878+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.959355+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:38.974501+00:00", "trade", 7.64, 500.0]
["2026-09-03T13:42:38.974504+00:00", "trade", 7.64, 8.0]
["2026-09-03T13:42:38.974506+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:38.974540+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:38.974543+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:42:38.974546+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:38.974549+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:38.974549+00:00", "trade", 7.64, 3.0]
["2026-09-03T13:42:38.974555+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:42:38.974661+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:38.974696+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:38.975472+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:39.264228+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:39.382987+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:39.411636+00:00", "trade", 7.632, 125.0]
["2026-09-03T13:42:39.413586+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.418343+00:00", "trade", 7.6301, 6.0]
["2026-09-03T13:42:39.420760+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:42:39.538415+00:00", "trade", 7.6495, 2.0]
["2026-09-03T13:42:39.632485+00:00", "trade", 7.6302, 100.0]
["2026-09-03T13:42:39.664861+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:42:39.735787+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:39.764662+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:42:39.776297+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:42:39.819639+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:42:39.819688+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.820019+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.820520+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.821523+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.910203+00:00", "trade", 7.63, 116.0]
["2026-09-03T13:42:39.960383+00:00", "trade", 7.635, 10.0]
["2026-09-03T13:42:39.989186+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:39.989297+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.989342+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.989352+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.990014+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.990365+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.990370+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.990696+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:39.991805+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:39.992019+00:00", "trade", 7.62, 180.0]
["2026-09-03T13:42:39.992118+00:00", "trade", 7.6317, 20.0]
["2026-09-03T13:42:39.992172+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:39.992545+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:39.993282+00:00", "trade", 7.6317, 100.0]
["2026-09-03T13:42:39.993495+00:00", "trade", 7.6317, 100.0]
["2026-09-03T13:42:39.993670+00:00", "trade", 7.6317, 100.0]
["2026-09-03T13:42:39.993865+00:00", "trade", 7.6317, 180.0]
["2026-09-03T13:42:39.994870+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:39.994870+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.010038+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:42:40.025699+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.026105+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.026646+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.026661+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.026706+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.026746+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.028160+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.028170+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.034762+00:00", "trade", 7.6244, 1.0]
["2026-09-03T13:42:40.116253+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:42:40.222845+00:00", "trade", 7.6457, 4.0]
["2026-09-03T13:42:40.223209+00:00", "trade", 7.6457, 1.0]
["2026-09-03T13:42:40.224839+00:00", "trade", 7.647, 3.0]
["2026-09-03T13:42:40.281226+00:00", "trade", 7.649, 1.0]
["2026-09-03T13:42:40.326334+00:00", "trade", 7.6499, 300.0]
["2026-09-03T13:42:40.510345+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:42:40.573234+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:40.579453+00:00", "trade", 7.6201, 84.0]
["2026-09-03T13:42:40.622662+00:00", "trade", 7.6458, 20.0]
["2026-09-03T13:42:40.628475+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:40.629341+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.718163+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.718173+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:40.756667+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:42:40.756779+00:00", "trade", 7.65, 45.0]
["2026-09-03T13:42:40.783203+00:00", "trade", 7.6497, 1.0]
["2026-09-03T13:42:40.801405+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:42:40.871468+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.005853+00:00", "trade", 7.635, 1000.0]
["2026-09-03T13:42:41.195779+00:00", "trade", 7.6457, 1.0]
["2026-09-03T13:42:41.211768+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:41.211833+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.211837+00:00", "trade", 7.64, 150.0]
["2026-09-03T13:42:41.211858+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:41.211898+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.212565+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:41.337248+00:00", "trade", 7.6413, 1.0]
["2026-09-03T13:42:41.339097+00:00", "trade", 7.6413, 4.0]
["2026-09-03T13:42:41.339798+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.339801+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:41.339818+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:41.340846+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:41.340936+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.341251+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.391471+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.391471+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.426804+00:00", "trade", 7.6499, 130.0]
["2026-09-03T13:42:41.485847+00:00", "trade", 7.622, 100.0]
["2026-09-03T13:42:41.485862+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:41.586701+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:41.735387+00:00", "trade", 7.6301, 1.0]
["2026-09-03T13:42:41.747233+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:41.845070+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:42:41.906621+00:00", "trade", 7.6404, 20.0]
["2026-09-03T13:42:41.911399+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:41.911402+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:41.912010+00:00", "trade", 7.64, 126.0]
["2026-09-03T13:42:41.912011+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:41.912998+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:42.034573+00:00", "trade", 7.635, 50.0]
["2026-09-03T13:42:42.036738+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:42.070752+00:00", "trade", 7.635, 100.0]
["2026-09-03T13:42:42.096647+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:42:42.207024+00:00", "trade", 7.6497, 10.0]
["2026-09-03T13:42:42.270394+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:42.486657+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:42.559117+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:42.724704+00:00", "trade", 7.6381, 112.0]
["2026-09-03T13:42:42.725738+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:42.737117+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:42.748265+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:42.748863+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:42:42.832760+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:42:42.840477+00:00", "trade", 7.638, 80.0]
["2026-09-03T13:42:42.862961+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:42.949727+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:42:43.004457+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:42:43.140697+00:00", "trade", 7.623, 160.0]
["2026-09-03T13:42:43.201318+00:00", "trade", 7.6397, 26.0]
["2026-09-03T13:42:43.232974+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:43.288011+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:43.307409+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.433329+00:00", "trade", 7.6301, 21.0]
["2026-09-03T13:42:43.453959+00:00", "trade", 7.6301, 1.0]
["2026-09-03T13:42:43.470429+00:00", "trade", 7.64, 130.0]
["2026-09-03T13:42:43.471474+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.472113+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:42:43.472251+00:00", "trade", 7.63, 130.0]
["2026-09-03T13:42:43.489596+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:43.576954+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:42:43.578063+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.582455+00:00", "trade", 7.6394, 1.0]
["2026-09-03T13:42:43.665569+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:42:43.685345+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:43.829679+00:00", "trade", 7.6265, 1.0]
["2026-09-03T13:42:43.835892+00:00", "trade", 7.63, 20.0]
["2026-09-03T13:42:43.836253+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.836268+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.836273+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.836303+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.836415+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:43.836834+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.838457+00:00", "trade", 7.63, 35.0]
["2026-09-03T13:42:43.838554+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.839075+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.839952+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:43.840249+00:00", "trade", 7.62, 43.0]
["2026-09-03T13:42:43.840303+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:43.910605+00:00", "trade", 7.638, 73.0]
["2026-09-03T13:42:44.000892+00:00", "trade", 7.6263, 345.0]
["2026-09-03T13:42:44.012737+00:00", "trade", 7.63, 3000.0]
["2026-09-03T13:42:44.099801+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:44.100217+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:44.103199+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:44.103199+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:44.103254+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.103264+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.103265+00:00", "trade", 7.62, 198.0]
["2026-09-03T13:42:44.103271+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:44.103309+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.103359+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.103384+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.103446+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:42:44.103446+00:00", "trade", 7.62, 17.0]
["2026-09-03T13:42:44.103451+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:42:44.103454+00:00", "trade", 7.62, 106.0]
["2026-09-03T13:42:44.103454+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.103457+00:00", "trade", 7.62, 49.0]
["2026-09-03T13:42:44.103457+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:42:44.103644+00:00", "trade", 7.62, 27.0]
["2026-09-03T13:42:44.103860+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.104071+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.104266+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.104527+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.105469+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.107614+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.107674+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.107830+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:44.107965+00:00", "trade", 7.6275, 10.0]
["2026-09-03T13:42:44.108155+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.108431+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:44.108912+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:44.359355+00:00", "trade", 7.6358, 10.0]
["2026-09-03T13:42:44.512657+00:00", "trade", 7.625, 3.0]
["2026-09-03T13:42:44.558023+00:00", "trade", 7.625, 10.0]
["2026-09-03T13:42:44.603826+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:44.657536+00:00", "trade", 7.6375, 10.0]
["2026-09-03T13:42:44.673311+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:44.673913+00:00", "trade", 7.62, 33.0]
["2026-09-03T13:42:44.673937+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:44.673940+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:44.673940+00:00", "trade", 7.62, 900.0]
["2026-09-03T13:42:44.673978+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.673998+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:44.674003+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:42:44.674003+00:00", "trade", 7.62, 225.0]
["2026-09-03T13:42:44.674003+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.674038+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.674073+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.674359+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.674740+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.674995+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.675000+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.675256+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.683993+00:00", "trade", 7.61, 31.0]
["2026-09-03T13:42:44.686335+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:44.696749+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:42:44.750971+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:42:44.775169+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:44.995089+00:00", "trade", 7.6275, 8.0]
["2026-09-03T13:42:45.024109+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:45.024232+00:00", "trade", 7.63, 700.0]
["2026-09-03T13:42:45.024402+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:45.024753+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:45.024778+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:45.024778+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:45.024863+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:45.025874+00:00", "trade", 7.64, 189.0]
["2026-09-03T13:42:45.036226+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:42:45.047002+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:45.182279+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:45.182624+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.182664+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.183125+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.184333+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.186065+00:00", "trade", 7.64, 56.0]
["2026-09-03T13:42:45.186639+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.186654+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.186944+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.187887+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.331347+00:00", "trade", 7.63, 4.0]
["2026-09-03T13:42:45.331709+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.331714+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.463566+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:42:45.489043+00:00", "trade", 7.6375, 39.0]
["2026-09-03T13:42:45.489413+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:45.542236+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:45.577537+00:00", "trade", 7.623, 200.0]
["2026-09-03T13:42:45.578592+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.670501+00:00", "trade", 7.6384, 600.0]
["2026-09-03T13:42:45.671538+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:45.806283+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:45.829977+00:00", "trade", 7.6335, 1.0]
["2026-09-03T13:42:45.885832+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:45.926666+00:00", "trade", 7.6255, 66.0]
["2026-09-03T13:42:46.028203+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.036018+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:46.110274+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:46.138611+00:00", "trade", 7.63, 27.0]
["2026-09-03T13:42:46.139510+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:46.143638+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.224937+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:42:46.424258+00:00", "trade", 7.6395, 21.0]
["2026-09-03T13:42:46.436390+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.440674+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:42:46.441632+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.441762+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.514590+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:46.618972+00:00", "trade", 7.6355, 44.0]
["2026-09-03T13:42:46.694914+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:46.757960+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.758437+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:46.762621+00:00", "trade", 7.63, 12.0]
["2026-09-03T13:42:47.019913+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:47.125383+00:00", "trade", 7.64, 393.0]
["2026-09-03T13:42:47.150565+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:42:47.170097+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:47.182291+00:00", "trade", 7.6391, 51.0]
["2026-09-03T13:42:47.204616+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:42:47.363340+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:47.546176+00:00", "trade", 7.63, 26.0]
["2026-09-03T13:42:47.546176+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:47.547793+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:47.547796+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:42:47.548513+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.551194+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.551435+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:47.551549+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:42:47.552472+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.552833+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.552914+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.594763+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.826425+00:00", "trade", 7.63, 8.0]
["2026-09-03T13:42:47.827402+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.830981+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.958496+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:42:47.959487+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.959627+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:47.960812+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:47.962069+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:42:47.962595+00:00", "trade", 7.6375, 50.0]
["2026-09-03T13:42:47.985734+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.012408+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.271049+00:00", "trade", 7.62, 200.0]
["2026-09-03T13:42:48.271283+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:48.272106+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.273142+00:00", "trade", 7.6201, 200.0]
["2026-09-03T13:42:48.275577+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:48.277622+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:48.488668+00:00", "trade", 7.64, 14.0]
["2026-09-03T13:42:48.488917+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:42:48.555382+00:00", "trade", 7.6375, 20.0]
["2026-09-03T13:42:48.590481+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:42:48.590755+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.591111+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.591286+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.591286+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.591592+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.591612+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.594539+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.595446+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.724012+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:48.853981+00:00", "trade", 7.6375, 1.0]
["2026-09-03T13:42:48.857139+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.010921+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:42:49.011451+00:00", "trade", 7.63, 12.0]
["2026-09-03T13:42:49.012469+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.012635+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.118086+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.195287+00:00", "trade", 7.6335, 5.0]
["2026-09-03T13:42:49.211502+00:00", "trade", 7.6335, 1.0]
["2026-09-03T13:42:49.347594+00:00", "trade", 7.6391, 20.0]
["2026-09-03T13:42:49.585830+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:49.678565+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.686604+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.741626+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:49.770202+00:00", "trade", 7.6375, 29.0]
["2026-09-03T13:42:49.804361+00:00", "trade", 7.6335, 1.0]
["2026-09-03T13:42:49.816798+00:00", "trade", 7.63, 32.0]
["2026-09-03T13:42:49.818988+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:42:49.819177+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:42:49.819183+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819189+00:00", "trade", 7.64, 111.0]
["2026-09-03T13:42:49.819192+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819195+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819222+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:42:49.819228+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819231+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:42:49.819231+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819285+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:49.819311+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:49.819386+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:49.819439+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819451+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:49.819451+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:42:49.819461+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.819486+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.819487+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.819837+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.819912+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.819992+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.820509+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:42:49.820509+00:00", "trade", 7.65, 500.0]
["2026-09-03T13:42:49.820513+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:42:49.820515+00:00", "trade", 7.65, 12.0]
["2026-09-03T13:42:49.820614+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:42:49.820619+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:49.820619+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:49.820621+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:42:49.820629+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.820639+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.820639+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:49.820888+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:42:49.820889+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.820900+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:42:49.820907+00:00", "trade", 7.65, 750.0]
["2026-09-03T13:42:49.820907+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:42:49.820909+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.820909+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.820913+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:42:49.820913+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:42:49.820915+00:00", "trade", 7.65, 35.0]
["2026-09-03T13:42:49.820919+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:49.820919+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.820930+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:49.821005+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821020+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821040+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821060+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821063+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:49.821065+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.821491+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821501+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:49.821526+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.821643+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:49.821962+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.821977+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.822017+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.822348+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.822568+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.823159+00:00", "trade", 7.6575, 5.0]
["2026-09-03T13:42:49.823185+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.823280+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.825139+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.825164+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.825225+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.825425+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.827254+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:42:49.827851+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.827904+00:00", "trade", 7.66, 12.0]
["2026-09-03T13:42:49.827910+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:42:49.827910+00:00", "trade", 7.66, 72.0]
["2026-09-03T13:42:49.827913+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827916+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827916+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.827922+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827925+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827934+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827934+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827936+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:49.827940+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827940+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827943+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:49.827967+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:42:49.827967+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:49.828006+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:49.828108+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:42:49.828122+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:49.828187+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:49.828192+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.828307+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.828638+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:49.828723+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:49.828733+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.828743+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.828748+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.828758+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:49.828818+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:49.828848+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:49.828933+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.831074+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.832415+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:42:49.833106+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:42:49.833106+00:00", "trade", 7.67, 90.0]
["2026-09-03T13:42:49.833113+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:49.833113+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833118+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:42:49.833124+00:00", "trade", 7.67, 95.0]
["2026-09-03T13:42:49.833204+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833224+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833264+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833410+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:49.833710+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833715+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.833920+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:49.834023+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:49.834108+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:42:49.834111+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.834204+00:00", "trade", 7.6699, 50.0]
["2026-09-03T13:42:49.834226+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.834411+00:00", "trade", 7.6699, 100.0]
["2026-09-03T13:42:49.834622+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:42:49.835183+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.835198+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.835638+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:49.839058+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.839614+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.840135+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.840215+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.845920+00:00", "trade", 7.6796, 100.0]
["2026-09-03T13:42:49.846669+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:42:49.847685+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:42:49.847932+00:00", "trade", 7.6799, 40.0]
["2026-09-03T13:42:49.848118+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:42:49.848121+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:42:49.848121+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:42:49.848127+00:00", "trade", 7.6799, 100.0]
["2026-09-03T13:42:49.848229+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:42:49.848232+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:42:49.848325+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.848335+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.848801+00:00", "trade", 7.68, 1940.0]
["2026-09-03T13:42:49.848821+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.848841+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:42:49.849131+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:42:49.849482+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:42:49.849658+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.849698+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.849728+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.849773+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.850019+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850054+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850054+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.850154+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850199+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850214+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850214+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:49.850244+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850274+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850861+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850896+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.850981+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.853191+00:00", "trade", 7.6799, 3988.0]
["2026-09-03T13:42:49.855376+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.855462+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.856008+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.900058+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.921800+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.922376+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.922937+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.923133+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:49.994317+00:00", "trade", 7.6757, 1.0]
["2026-09-03T13:42:50.401781+00:00", "trade", 7.6543, 1.0]
["2026-09-03T13:42:50.546071+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:42:50.729207+00:00", "trade", 7.6799, 49.0]
["2026-09-03T13:42:50.747283+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:42:50.942770+00:00", "trade", 7.665, 50.0]
["2026-09-03T13:42:51.005649+00:00", "trade", 7.6506, 57.0]
["2026-09-03T13:42:51.009862+00:00", "trade", 7.6742, 90.0]
["2026-09-03T13:42:51.012740+00:00", "trade", 7.6732, 1.0]
["2026-09-03T13:42:51.049034+00:00", "trade", 7.665, 57.0]
["2026-09-03T13:42:51.069762+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:42:51.104390+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:42:51.104937+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.104937+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.104947+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.104962+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.105203+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.106466+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.109859+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.123253+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:42:51.125100+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.216719+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:42:51.259352+00:00", "trade", 7.6799, 300.0]
["2026-09-03T13:42:51.289685+00:00", "trade", 7.6543, 2.0]
["2026-09-03T13:42:51.303933+00:00", "trade", 7.6799, 15.0]
["2026-09-03T13:42:51.305400+00:00", "trade", 7.6543, 1.0]
["2026-09-03T13:42:51.323380+00:00", "trade", 7.6757, 5.0]
["2026-09-03T13:42:51.343934+00:00", "trade", 7.6792, 426.0]
["2026-09-03T13:42:51.356263+00:00", "trade", 7.676, 100.0]
["2026-09-03T13:42:51.360170+00:00", "trade", 7.6757, 20.0]
["2026-09-03T13:42:51.366226+00:00", "trade", 7.665, 3.0]
["2026-09-03T13:42:51.410233+00:00", "trade", 7.6758, 50.0]
["2026-09-03T13:42:51.457854+00:00", "trade", 7.6757, 1.0]
["2026-09-03T13:42:51.458820+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.459822+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:51.466440+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:42:51.466473+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:42:51.466596+00:00", "trade", 7.65, 132.0]
["2026-09-03T13:42:51.700421+00:00", "trade", 7.6501, 5.0]
["2026-09-03T13:42:51.746662+00:00", "trade", 7.665, 49.0]
["2026-09-03T13:42:51.759531+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:51.902892+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:51.902893+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:51.903013+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:42:51.903068+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:42:51.903073+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:42:51.903073+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:51.903074+00:00", "trade", 7.66, 900.0]
["2026-09-03T13:42:51.903323+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:51.903362+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:42:51.903990+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:51.904020+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:51.904125+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:51.947177+00:00", "trade", 7.6601, 10.0]
["2026-09-03T13:42:51.963737+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:42:51.963737+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:51.982896+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:42:52.010757+00:00", "trade", 7.6686, 300.0]
["2026-09-03T13:42:52.098792+00:00", "trade", 7.645, 392.0]
["2026-09-03T13:42:52.098819+00:00", "trade", 7.64, 392.0]
["2026-09-03T13:42:52.109211+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:42:52.137110+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:52.137389+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:42:52.143484+00:00", "trade", 7.645, 60.0]
["2026-09-03T13:42:52.183001+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:42:52.215106+00:00", "trade", 7.6498, 3.0]
["2026-09-03T13:42:52.240567+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:42:52.281504+00:00", "trade", 7.6499, 50.0]
["2026-09-03T13:42:52.290369+00:00", "trade", 7.645, 39.0]
["2026-09-03T13:42:52.304608+00:00", "trade", 7.6498, 5.0]
["2026-09-03T13:42:52.400028+00:00", "trade", 7.6473, 1.0]
["2026-09-03T13:42:52.441861+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:42:52.458857+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:42:52.555621+00:00", "trade", 7.6487, 2.0]
["2026-09-03T13:42:52.578292+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:52.662448+00:00", "trade", 7.645, 12.0]
["2026-09-03T13:42:52.739103+00:00", "trade", 7.645, 186.0]
["2026-09-03T13:42:52.748432+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:42:52.750594+00:00", "trade", 7.64, 14.0]
["2026-09-03T13:42:52.861922+00:00", "trade", 7.6497, 30.0]
["2026-09-03T13:42:52.880148+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:42:52.880269+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:42:52.882936+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:53.022606+00:00", "trade", 7.6499, 34.0]
["2026-09-03T13:42:53.032969+00:00", "trade", 7.6497, 20.0]
["2026-09-03T13:42:53.055547+00:00", "trade", 7.6418, 25.0]
["2026-09-03T13:42:53.059952+00:00", "trade", 7.6421, 25.0]
["2026-09-03T13:42:53.064499+00:00", "trade", 7.6497, 2.0]
["2026-09-03T13:42:53.103553+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:42:53.103559+00:00", "trade", 7.645, 4.0]
["2026-09-03T13:42:53.103683+00:00", "trade", 7.645, 16.0]
["2026-09-03T13:42:53.124895+00:00", "trade", 7.645, 8.0]
["2026-09-03T13:42:53.329605+00:00", "trade", 7.6488, 57.0]
["2026-09-03T13:42:53.332669+00:00", "trade", 7.645, 5.0]
["2026-09-03T13:42:53.351215+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:42:53.351216+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:53.351217+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:42:53.351304+00:00", "trade", 7.65, 85.0]
["2026-09-03T13:42:53.351371+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.351542+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.351542+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.351647+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.351918+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:53.352158+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.352274+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.352319+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.353286+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.353877+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.360558+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.360864+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.361465+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.361521+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.361561+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.361561+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.361721+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.362568+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.362683+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.362683+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.362799+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.362849+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.363761+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.363761+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.391546+00:00", "trade", 7.6658, 5.0]
["2026-09-03T13:42:53.404378+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.410269+00:00", "trade", 7.6699, 10.0]
["2026-09-03T13:42:53.448547+00:00", "trade", 7.6648, 23.0]
["2026-09-03T13:42:53.470872+00:00", "trade", 7.6645, 22.0]
["2026-09-03T13:42:53.514079+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.577942+00:00", "trade", 7.6535, 13.0]
["2026-09-03T13:42:53.582783+00:00", "trade", 7.6538, 12.0]
["2026-09-03T13:42:53.593787+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:53.712503+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:42:53.744599+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:53.744830+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:42:53.745209+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.745490+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.746577+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.747786+00:00", "trade", 7.6658, 41.0]
["2026-09-03T13:42:53.748153+00:00", "trade", 7.6658, 1.0]
["2026-09-03T13:42:53.752180+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:53.754045+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:53.851711+00:00", "trade", 7.655, 750.0]
["2026-09-03T13:42:53.865216+00:00", "trade", 7.6658, 10.0]
["2026-09-03T13:42:53.952977+00:00", "trade", 7.6658, 32.0]
["2026-09-03T13:42:53.986540+00:00", "trade", 7.6699, 2000.0]
["2026-09-03T13:42:54.011662+00:00", "trade", 7.6514, 1.0]
["2026-09-03T13:42:54.069271+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.069772+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.069827+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.070233+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.070308+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.070313+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.070759+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.070790+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.070835+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.071246+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.071291+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.071752+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:54.071757+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:54.094897+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.095243+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.098776+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.117096+00:00", "trade", 7.6575, 15.0]
["2026-09-03T13:42:54.152716+00:00", "trade", 7.6599, 7.0]
["2026-09-03T13:42:54.235506+00:00", "trade", 7.6599, 2.0]
["2026-09-03T13:42:54.382643+00:00", "trade", 7.6575, 2.0]
["2026-09-03T13:42:54.469058+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.512327+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:54.513364+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.546341+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:42:54.548773+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.575707+00:00", "trade", 7.6575, 1.0]
["2026-09-03T13:42:54.575736+00:00", "trade", 7.6575, 1.0]
["2026-09-03T13:42:54.586246+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:42:54.587280+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.634237+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:42:54.647655+00:00", "trade", 7.6575, 3.0]
["2026-09-03T13:42:54.666378+00:00", "trade", 7.6575, 25.0]
["2026-09-03T13:42:54.696956+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.776828+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:42:54.796997+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:54.798026+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.865698+00:00", "trade", 7.6599, 167.0]
["2026-09-03T13:42:54.866730+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:54.884232+00:00", "trade", 7.65, 34.0]
["2026-09-03T13:42:54.938225+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:42:54.954551+00:00", "trade", 7.6575, 50.0]
["2026-09-03T13:42:54.976347+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:42:54.977183+00:00", "trade", 7.65, 51.0]
["2026-09-03T13:42:54.983170+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:42:54.984210+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:55.006092+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:55.006268+00:00", "trade", 7.6548, 170.0]
["2026-09-03T13:42:55.006274+00:00", "trade", 7.66, 170.0]
["2026-09-03T13:42:55.006379+00:00", "trade", 7.6548, 90.0]
["2026-09-03T13:42:55.006758+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.007215+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.007235+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.007255+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.007871+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.007931+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.008317+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.008407+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.008438+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.011973+00:00", "trade", 7.6456, 28.0]
["2026-09-03T13:42:55.014622+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.133228+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133360+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133360+00:00", "trade", 7.66, 59.0]
["2026-09-03T13:42:55.133363+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133369+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133390+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133435+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133633+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.133781+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.133826+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.133861+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.134217+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:42:55.134464+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:42:55.134773+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.134899+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.151679+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:42:55.152155+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:55.152420+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:42:55.152549+00:00", "trade", 7.67, 700.0]
["2026-09-03T13:42:55.152581+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:42:55.153493+00:00", "trade", 7.67, 400.0]
["2026-09-03T13:42:55.154070+00:00", "trade", 7.6784, 1485.0]
["2026-09-03T13:42:55.160584+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:55.162785+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:42:55.174200+00:00", "trade", 7.6742, 8.0]
["2026-09-03T13:42:55.275141+00:00", "trade", 7.67, 160.0]
["2026-09-03T13:42:55.419426+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.419426+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.516992+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:42:55.516995+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:42:55.518532+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.518662+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.518783+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.518974+00:00", "trade", 7.665, 1900.0]
["2026-09-03T13:42:55.519007+00:00", "trade", 7.665, 1383.0]
["2026-09-03T13:42:55.519730+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.519730+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:55.523446+00:00", "trade", 7.6603, 750.0]
["2026-09-03T13:42:55.696430+00:00", "trade", 7.665, 3.0]
["2026-09-03T13:42:55.871507+00:00", "trade", 7.6568, 6.0]
["2026-09-03T13:42:55.961279+00:00", "trade", 7.68, 42.0]
["2026-09-03T13:42:56.012539+00:00", "trade", 7.6524, 100.0]
["2026-09-03T13:42:56.017525+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.047943+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:56.048028+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.048489+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.048514+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.048875+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.049341+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.061890+00:00", "trade", 7.6601, 41.0]
["2026-09-03T13:42:56.064491+00:00", "trade", 7.6777, 100.0]
["2026-09-03T13:42:56.147399+00:00", "trade", 7.6625, 5.0]
["2026-09-03T13:42:56.222629+00:00", "trade", 7.6799, 38.0]
["2026-09-03T13:42:56.312323+00:00", "trade", 7.6601, 500.0]
["2026-09-03T13:42:56.313360+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.342834+00:00", "trade", 7.68, 18.0]
["2026-09-03T13:42:56.343087+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:42:56.374599+00:00", "trade", 7.679, 2.0]
["2026-09-03T13:42:56.374614+00:00", "trade", 7.679, 23.0]
["2026-09-03T13:42:56.387752+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:42:56.462490+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.568964+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:42:56.644765+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:42:56.899983+00:00", "trade", 7.679, 10.0]
["2026-09-03T13:42:56.899998+00:00", "trade", 7.679, 90.0]
["2026-09-03T13:42:56.951168+00:00", "trade", 7.67, 250.0]
["2026-09-03T13:42:56.964195+00:00", "trade", 7.6755, 6.0]
["2026-09-03T13:42:57.094233+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:42:57.107543+00:00", "trade", 7.6604, 96.0]
["2026-09-03T13:42:57.109462+00:00", "trade", 7.6601, 14.0]
["2026-09-03T13:42:57.109633+00:00", "trade", 7.66, 14.0]
["2026-09-03T13:42:57.113849+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:57.113870+00:00", "trade", 7.66, 90.0]
["2026-09-03T13:42:57.113876+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:42:57.139882+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:42:57.204972+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:42:57.264463+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:42:57.283946+00:00", "trade", 7.6799, 20.0]
["2026-09-03T13:42:57.403475+00:00", "trade", 7.665, 10.0]
["2026-09-03T13:42:57.429484+00:00", "trade", 7.665, 10.0]
["2026-09-03T13:42:57.472706+00:00", "trade", 7.66, 99.0]
["2026-09-03T13:42:57.472831+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:57.472876+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:57.473217+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:57.477111+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:57.480454+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:57.483453+00:00", "trade", 7.66, 35.0]
["2026-09-03T13:42:57.523596+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:42:57.686358+00:00", "trade", 7.661, 2.0]
["2026-09-03T13:42:57.692989+00:00", "trade", 7.66, 29.0]
["2026-09-03T13:42:57.807165+00:00", "trade", 7.6675, 29.0]
["2026-09-03T13:42:57.909866+00:00", "trade", 7.6699, 125.0]
["2026-09-03T13:42:57.998559+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:42:57.998646+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:42:58.063198+00:00", "trade", 7.6501, 124.0]
["2026-09-03T13:42:58.114154+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:42:58.213971+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:42:58.258856+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:42:58.281617+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:42:58.281776+00:00", "trade", 7.6507, 19.0]
["2026-09-03T13:42:58.359662+00:00", "trade", 7.66, 9.0]
["2026-09-03T13:42:58.362368+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.362467+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.362915+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.364257+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.364939+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.366545+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.366837+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.367243+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.368118+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.368286+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.368608+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.369588+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.369642+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.370367+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.370367+00:00", "trade", 7.66, 6.0]
["2026-09-03T13:42:58.371763+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:42:58.371823+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:42:58.395549+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.403040+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.403792+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:42:58.405524+00:00", "trade", 7.67, 774.0]
["2026-09-03T13:42:58.412714+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:42:58.440461+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:58.441502+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:58.474072+00:00", "trade", 7.66, 34.0]
["2026-09-03T13:42:58.474185+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:58.474216+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:58.475780+00:00", "trade", 7.67, 34.0]
["2026-09-03T13:42:58.478066+00:00", "trade", 7.66, 104.0]
["2026-09-03T13:42:58.478757+00:00", "trade", 7.67, 104.0]
["2026-09-03T13:42:58.481626+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.481628+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:58.481629+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.481629+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:42:58.481635+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:42:58.481635+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:42:58.481677+00:00", "trade", 7.65, 129.0]
["2026-09-03T13:42:58.481686+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.481703+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:58.481703+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:42:58.481718+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:58.481769+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:58.481809+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:58.481834+00:00", "trade", 7.65, 63.0]
["2026-09-03T13:42:58.481839+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:42:58.481849+00:00", "trade", 7.65, 37.0]
["2026-09-03T13:42:58.481924+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:58.482205+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:58.482243+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:42:58.482249+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:42:58.482295+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:58.482360+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:58.483082+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:42:58.483788+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:58.483863+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:42:58.484024+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:42:58.491914+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.494584+00:00", "trade", 7.6578, 100.0]
["2026-09-03T13:42:58.495122+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:58.496286+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:42:58.496358+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:42:58.496608+00:00", "trade", 7.6578, 100.0]
["2026-09-03T13:42:58.496659+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:58.496659+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:42:58.496663+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:58.496665+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:42:58.496679+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.496680+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:42:58.496719+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.496824+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.497255+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.497837+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.497907+00:00", "trade", 7.6578, 100.0]
["2026-09-03T13:42:58.499086+00:00", "trade", 7.6578, 15.0]
["2026-09-03T13:42:58.500729+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.500734+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.500739+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.500944+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.502834+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.504703+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.508666+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:58.510155+00:00", "trade", 7.63, 300.0]
["2026-09-03T13:42:58.510156+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.510224+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.510527+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.510612+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:58.510615+00:00", "trade", 7.63, 292.0]
["2026-09-03T13:42:58.510618+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:42:58.510621+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:42:58.510988+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.511043+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.511133+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.511187+00:00", "trade", 7.63, 11.0]
["2026-09-03T13:42:58.511189+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.511466+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:42:58.511565+00:00", "trade", 7.63, 75.0]
["2026-09-03T13:42:58.511645+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.511740+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:42:58.512410+00:00", "trade", 7.63, 75.0]
["2026-09-03T13:42:58.513346+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:42:58.513562+00:00", "trade", 7.65, 292.0]
["2026-09-03T13:42:58.513821+00:00", "trade", 7.65, 70.0]
["2026-09-03T13:42:58.513971+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:42:58.514203+00:00", "trade", 7.65, 11.0]
["2026-09-03T13:42:58.549717+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:42:58.859127+00:00", "trade", 7.63, 614.0]
["2026-09-03T13:42:58.859127+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:58.859182+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:58.859217+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:58.859227+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:58.863457+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:42:58.865163+00:00", "trade", 7.6458, 65.0]
["2026-09-03T13:42:58.895971+00:00", "trade", 7.6205, 50.0]
["2026-09-03T13:42:58.975703+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:42:58.975715+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:42:58.976451+00:00", "trade", 7.6201, 100.0]
["2026-09-03T13:42:58.977224+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:58.978602+00:00", "trade", 7.62, 90.0]
["2026-09-03T13:42:58.978605+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:58.979898+00:00", "trade", 7.6201, 90.0]
["2026-09-03T13:42:58.980262+00:00", "trade", 7.6201, 10.0]
["2026-09-03T13:42:58.999450+00:00", "trade", 7.62, 40.0]
["2026-09-03T13:42:58.999471+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:58.999474+00:00", "trade", 7.62, 58.0]
["2026-09-03T13:42:58.999506+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:58.999526+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:42:58.999556+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:58.999559+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:42:58.999562+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:58.999562+00:00", "trade", 7.62, 90.0]
["2026-09-03T13:42:58.999565+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:42:58.999835+00:00", "trade", 7.62, 42.0]
["2026-09-03T13:42:59.000464+00:00", "trade", 7.6201, 2.0]
["2026-09-03T13:42:59.000488+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:42:59.000822+00:00", "trade", 7.6201, 58.0]
["2026-09-03T13:42:59.001030+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:59.001185+00:00", "trade", 7.6201, 40.0]
["2026-09-03T13:42:59.001543+00:00", "trade", 7.6201, 1700.0]
["2026-09-03T13:42:59.036432+00:00", "trade", 7.6299, 10.0]
["2026-09-03T13:42:59.050613+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:59.201279+00:00", "trade", 7.615, 200.0]
["2026-09-03T13:42:59.333287+00:00", "trade", 7.6299, 2.0]
["2026-09-03T13:42:59.365846+00:00", "trade", 7.615, 500.0]
["2026-09-03T13:42:59.381429+00:00", "trade", 7.615, 19.0]
["2026-09-03T13:42:59.400353+00:00", "trade", 7.6291, 14.0]
["2026-09-03T13:42:59.456301+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:42:59.464141+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:42:59.469145+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:42:59.535492+00:00", "trade", 7.6258, 65.0]
["2026-09-03T13:42:59.541004+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:42:59.546272+00:00", "trade", 7.615, 2.0]
["2026-09-03T13:42:59.561050+00:00", "trade", 7.615, 1.0]
["2026-09-03T13:42:59.561054+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:42:59.561109+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:42:59.561111+00:00", "trade", 7.62, 109.0]
["2026-09-03T13:42:59.576016+00:00", "trade", 7.615, 2.0]
["2026-09-03T13:42:59.629856+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:42:59.630040+00:00", "trade", 7.61, 9.0]
["2026-09-03T13:42:59.671211+00:00", "trade", 7.6258, 3.0]
["2026-09-03T13:42:59.814150+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:42:59.951032+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:42:59.992587+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.038142+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:00.061375+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:00.061430+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.062223+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:43:00.127427+00:00", "trade", 7.62, 85.0]
["2026-09-03T13:43:00.150989+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.182925+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.183335+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.183356+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.251343+00:00", "trade", 7.6127, 100.0]
["2026-09-03T13:43:00.307138+00:00", "trade", 7.6233, 6.0]
["2026-09-03T13:43:00.494009+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:43:00.513986+00:00", "trade", 7.6101, 40.0]
["2026-09-03T13:43:00.555019+00:00", "trade", 7.6275, 6.0]
["2026-09-03T13:43:00.601897+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:43:00.602865+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.605385+00:00", "trade", 7.61, 42.0]
["2026-09-03T13:43:00.606849+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.621317+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:43:00.623904+00:00", "trade", 7.6102, 500.0]
["2026-09-03T13:43:00.643619+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:00.644566+00:00", "trade", 7.6299, 10.0]
["2026-09-03T13:43:00.710611+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:00.794001+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.012687+00:00", "trade", 7.6299, 100.0]
["2026-09-03T13:43:01.070596+00:00", "trade", 7.6107, 3.0]
["2026-09-03T13:43:01.089307+00:00", "trade", 7.6277, 100.0]
["2026-09-03T13:43:01.199222+00:00", "trade", 7.6299, 90.0]
["2026-09-03T13:43:01.207732+00:00", "trade", 7.6236, 1000.0]
["2026-09-03T13:43:01.256676+00:00", "trade", 7.6299, 100.0]
["2026-09-03T13:43:01.284673+00:00", "trade", 7.6275, 7.0]
["2026-09-03T13:43:01.293815+00:00", "trade", 7.6168, 200.0]
["2026-09-03T13:43:01.307558+00:00", "trade", 7.6275, 1.0]
["2026-09-03T13:43:01.339608+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:01.342062+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:01.383669+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:01.392787+00:00", "trade", 7.6124, 53.0]
["2026-09-03T13:43:01.512339+00:00", "trade", 7.612, 5.0]
["2026-09-03T13:43:01.569214+00:00", "trade", 7.62, 16.0]
["2026-09-03T13:43:01.646230+00:00", "trade", 7.62, 300.0]
["2026-09-03T13:43:01.684598+00:00", "trade", 7.6152, 1000.0]
["2026-09-03T13:43:01.780900+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:01.823442+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.824326+00:00", "trade", 7.62, 17.0]
["2026-09-03T13:43:01.824330+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.824435+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:01.824435+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:01.824467+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.824507+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.824585+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.824961+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:01.825672+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:01.834818+00:00", "trade", 7.6157, 977.0]
["2026-09-03T13:43:02.010063+00:00", "trade", 7.6125, 3.0]
["2026-09-03T13:43:02.054697+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.055263+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.138884+00:00", "trade", 7.62, 30.0]
["2026-09-03T13:43:02.154600+00:00", "trade", 7.6233, 70.0]
["2026-09-03T13:43:02.215314+00:00", "trade", 7.6125, 6.0]
["2026-09-03T13:43:02.290271+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:43:02.306458+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.306527+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.310939+00:00", "trade", 7.614, 1.0]
["2026-09-03T13:43:02.465034+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.550348+00:00", "trade", 7.63, 200.0]
["2026-09-03T13:43:02.551380+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.566794+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.567017+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.571491+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:02.571858+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.571863+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.571883+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.571893+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.572555+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.572685+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.574883+00:00", "trade", 7.63, 140.0]
["2026-09-03T13:43:02.576394+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.588022+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.589510+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.589955+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.592220+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:02.592442+00:00", "trade", 7.62, 98.0]
["2026-09-03T13:43:02.660591+00:00", "trade", 7.6275, 3.0]
["2026-09-03T13:43:02.661511+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:02.751091+00:00", "trade", 7.6101, 64.0]
["2026-09-03T13:43:02.751286+00:00", "trade", 7.6101, 153.0]
["2026-09-03T13:43:02.803822+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:43:02.803843+00:00", "trade", 7.61, 8.0]
["2026-09-03T13:43:02.803961+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.803966+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:43:02.803972+00:00", "trade", 7.61, 15.0]
["2026-09-03T13:43:02.804046+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.804312+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.804321+00:00", "trade", 7.628, 83.0]
["2026-09-03T13:43:02.806241+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.806282+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.806302+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:02.806552+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.807003+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.855307+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:43:02.856480+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:43:02.867339+00:00", "trade", 7.6275, 24.0]
["2026-09-03T13:43:02.913437+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.913442+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.913447+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.975349+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:02.994500+00:00", "trade", 7.6125, 3.0]
["2026-09-03T13:43:03.010868+00:00", "trade", 7.62, 261.0]
["2026-09-03T13:43:03.032727+00:00", "trade", 7.6275, 10.0]
["2026-09-03T13:43:03.134042+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:03.159193+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:03.192049+00:00", "trade", 7.614, 1.0]
["2026-09-03T13:43:03.193938+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:03.194004+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:43:03.206634+00:00", "trade", 7.62, 50.0]
["2026-09-03T13:43:03.243713+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:03.276965+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:03.290134+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:43:03.290197+00:00", "trade", 7.63, 35.0]
["2026-09-03T13:43:03.299859+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:43:03.344771+00:00", "trade", 7.62, 102.0]
["2026-09-03T13:43:03.358703+00:00", "trade", 7.6125, 3.0]
["2026-09-03T13:43:03.360588+00:00", "trade", 7.62, 500.0]
["2026-09-03T13:43:03.442374+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:43:03.443336+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:43:03.443454+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:43:03.446650+00:00", "trade", 7.63, 32.0]
["2026-09-03T13:43:03.446870+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:43:03.527254+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:03.528782+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:03.531636+00:00", "trade", 7.62, 20.0]
["2026-09-03T13:43:03.531837+00:00", "trade", 7.62, 19.0]
["2026-09-03T13:43:03.558646+00:00", "trade", 7.6101, 1.0]
["2026-09-03T13:43:03.712892+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:43:03.762868+00:00", "trade", 7.6275, 1.0]
["2026-09-03T13:43:03.782746+00:00", "trade", 7.6106, 24.0]
["2026-09-03T13:43:03.891304+00:00", "trade", 7.6165, 1.0]
["2026-09-03T13:43:03.898344+00:00", "trade", 7.6275, 1.0]
["2026-09-03T13:43:03.965389+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:04.040631+00:00", "trade", 7.62, 1275.0]
["2026-09-03T13:43:04.128656+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:04.130139+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:04.243542+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:04.268769+00:00", "trade", 7.6105, 100.0]
["2026-09-03T13:43:04.330286+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330344+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:43:04.330365+00:00", "trade", 7.61, 4.0]
["2026-09-03T13:43:04.330365+00:00", "trade", 7.61, 14.0]
["2026-09-03T13:43:04.330371+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:43:04.330371+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:04.330371+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330376+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330377+00:00", "trade", 7.61, 16.0]
["2026-09-03T13:43:04.330377+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:43:04.330380+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:43:04.330401+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330663+00:00", "trade", 7.61, 85.0]
["2026-09-03T13:43:04.330665+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:04.330834+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:43:04.330837+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330837+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:04.330912+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:04.331338+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:04.331714+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:04.331890+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:04.331920+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:04.332094+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:43:04.332154+00:00", "trade", 7.6, 88.0]
["2026-09-03T13:43:04.332720+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:43:04.332728+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:43:04.332732+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:43:04.332732+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:04.332735+00:00", "trade", 7.6, 34.0]
["2026-09-03T13:43:04.332735+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:43:04.332738+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:43:04.332738+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:43:04.332740+00:00", "trade", 7.6, 173.0]
["2026-09-03T13:43:04.332777+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.332782+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.332822+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.332822+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.333604+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:43:04.333633+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:43:04.333774+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.333804+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.333824+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.334130+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.334185+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.334842+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.336100+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.336125+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.394595+00:00", "trade", 7.6075, 9.0]
["2026-09-03T13:43:04.610443+00:00", "trade", 7.5909, 3.0]
["2026-09-03T13:43:04.621879+00:00", "trade", 7.6, 3.0]
["2026-09-03T13:43:04.840485+00:00", "trade", 7.608, 10.0]
["2026-09-03T13:43:04.929205+00:00", "trade", 7.5901, 40.0]
["2026-09-03T13:43:04.932239+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:04.950348+00:00", "trade", 7.6035, 5.0]
["2026-09-03T13:43:04.967179+00:00", "trade", 7.6035, 1.0]
["2026-09-03T13:43:05.028874+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:05.029912+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:05.075525+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:05.090962+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:05.189222+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:05.219293+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:05.305503+00:00", "trade", 7.5925, 3.0]
["2026-09-03T13:43:05.324313+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:43:05.463180+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:43:05.474260+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:05.480670+00:00", "trade", 7.6, 14.0]
["2026-09-03T13:43:05.480670+00:00", "trade", 7.61, 36.0]
["2026-09-03T13:43:05.481542+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:05.481647+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:05.485653+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:43:05.494371+00:00", "trade", 7.59, 11.0]
["2026-09-03T13:43:05.494984+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:05.503744+00:00", "trade", 7.6097, 50.0]
["2026-09-03T13:43:05.593234+00:00", "trade", 7.605, 32.0]
["2026-09-03T13:43:05.621793+00:00", "trade", 7.605, 1087.0]
["2026-09-03T13:43:05.677028+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:05.851549+00:00", "trade", 7.5942, 10.0]
["2026-09-03T13:43:05.858363+00:00", "trade", 7.605, 2.0]
["2026-09-03T13:43:05.866792+00:00", "trade", 7.5993, 5.0]
["2026-09-03T13:43:05.877672+00:00", "trade", 7.5901, 167.0]
["2026-09-03T13:43:05.924825+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:43:05.961229+00:00", "trade", 7.5942, 5.0]
["2026-09-03T13:43:06.081919+00:00", "trade", 7.605, 32.0]
["2026-09-03T13:43:06.082979+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:06.123051+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:43:06.133922+00:00", "trade", 7.5983, 1.0]
["2026-09-03T13:43:06.219415+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:43:06.350212+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:43:06.379841+00:00", "trade", 7.6, 25.0]
["2026-09-03T13:43:06.386631+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:43:06.388717+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:06.508915+00:00", "trade", 7.605, 5.0]
["2026-09-03T13:43:06.530202+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:43:06.545728+00:00", "trade", 7.5901, 158.0]
["2026-09-03T13:43:06.608380+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:43:06.641594+00:00", "trade", 7.61, 57.0]
["2026-09-03T13:43:06.725977+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:43:06.733838+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:43:06.733974+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:06.751755+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:43:06.775619+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:06.776250+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:06.854046+00:00", "trade", 7.605, 10.0]
["2026-09-03T13:43:06.883207+00:00", "trade", 7.605, 5.0]
["2026-09-03T13:43:07.016478+00:00", "trade", 7.605, 50.0]
["2026-09-03T13:43:07.040214+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:43:07.040274+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.040931+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.041056+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:43:07.041266+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.041758+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.041853+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.042514+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.042635+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.042690+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.042970+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.042990+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.043081+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.043126+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.043517+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.043572+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.043988+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.044163+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.044484+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.044629+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.085099+00:00", "trade", 7.6195, 1.0]
["2026-09-03T13:43:07.086004+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:43:07.086004+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:43:07.086063+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.086504+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.086960+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.087055+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.087491+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.087522+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.087527+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.198772+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.198850+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.198878+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.198896+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.199136+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.199154+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.199425+00:00", "trade", 7.6, 13.0]
["2026-09-03T13:43:07.199560+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.200655+00:00", "trade", 7.6, 12.0]
["2026-09-03T13:43:07.208140+00:00", "trade", 7.609, 300.0]
["2026-09-03T13:43:07.208146+00:00", "trade", 7.61, 351.0]
["2026-09-03T13:43:07.208383+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:43:07.208867+00:00", "trade", 7.6099, 351.0]
["2026-09-03T13:43:07.208894+00:00", "trade", 7.6099, 200.0]
["2026-09-03T13:43:07.209221+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.218818+00:00", "trade", 7.61, 300.0]
["2026-09-03T13:43:07.219254+00:00", "trade", 7.6099, 300.0]
["2026-09-03T13:43:07.219827+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.220481+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:43:07.220484+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:43:07.220484+00:00", "trade", 7.61, 58.0]
["2026-09-03T13:43:07.220502+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:07.220503+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.220513+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.220514+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:07.220543+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.220603+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.220623+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.220740+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:43:07.220794+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.220869+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.220939+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221100+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221155+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221233+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:43:07.221305+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221310+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221485+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221576+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221588+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:43:07.221618+00:00", "trade", 7.6099, 10.0]
["2026-09-03T13:43:07.221651+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221696+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221802+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.221826+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.221945+00:00", "trade", 7.6099, 2.0]
["2026-09-03T13:43:07.221973+00:00", "trade", 7.6099, 10.0]
["2026-09-03T13:43:07.222082+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222182+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222222+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222227+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222232+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222253+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222257+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.222297+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.222298+00:00", "trade", 7.6099, 58.0]
["2026-09-03T13:43:07.222348+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222448+00:00", "trade", 7.61, 11.0]
["2026-09-03T13:43:07.222633+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222679+00:00", "trade", 7.6099, 11.0]
["2026-09-03T13:43:07.222693+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222729+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222744+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.222779+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222909+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.222944+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223024+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223164+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223170+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223175+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223185+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223260+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223265+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223265+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.223626+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223676+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.223746+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.224187+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.224227+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.224558+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.224668+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.224703+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.224748+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.225184+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:07.225189+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.225665+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.225665+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.233163+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.233208+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.233790+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.235797+00:00", "trade", 7.62, 249.0]
["2026-09-03T13:43:07.235851+00:00", "trade", 7.619, 100.0]
["2026-09-03T13:43:07.236190+00:00", "trade", 7.6099, 249.0]
["2026-09-03T13:43:07.236542+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:43:07.236756+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:07.237096+00:00", "trade", 7.6099, 100.0]
["2026-09-03T13:43:07.364772+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.364817+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.366977+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.367072+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.407466+00:00", "trade", 7.605, 1000.0]
["2026-09-03T13:43:07.415814+00:00", "trade", 7.5928, 1000.0]
["2026-09-03T13:43:07.416289+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:43:07.416490+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.417212+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.417227+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.417237+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.417282+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.420359+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.423126+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.597690+00:00", "trade", 7.59, 3.0]
["2026-09-03T13:43:07.598724+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.599225+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.599701+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.600177+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.684585+00:00", "trade", 7.6148, 500.0]
["2026-09-03T13:43:07.787466+00:00", "trade", 7.59, 10.0]
["2026-09-03T13:43:07.788145+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.795522+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.800128+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.800650+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.801096+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.801572+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.802053+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.806865+00:00", "trade", 7.6199, 5.0]
["2026-09-03T13:43:07.810164+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:43:07.822371+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.823008+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.852368+00:00", "quote", 7.59, 7.62]
["2026-09-03T13:43:07.978655+00:00", "trade", 7.5953, 1200.0]
["2026-09-03T13:43:07.978744+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.978789+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.978794+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:43:07.979380+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.983196+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:43:07.984754+00:00", "trade", 7.6, 39.0]
["2026-09-03T13:43:07.985813+00:00", "trade", 7.59, 600.0]
["2026-09-03T13:43:07.985912+00:00", "trade", 7.605, 100.0]
["2026-09-03T13:43:07.986608+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.986612+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.986639+00:00", "trade", 7.59, 61.0]
["2026-09-03T13:43:07.986653+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.986685+00:00", "trade", 7.59, 39.0]
["2026-09-03T13:43:07.987181+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:43:07.987244+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.987294+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.987854+00:00", "trade", 7.6075, 7.0]
["2026-09-03T13:43:07.994933+00:00", "trade", 7.5925, 50.0]
["2026-09-03T13:43:07.995429+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:43:07.995504+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.995505+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:43:07.996661+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:43:07.997168+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:43:07.997279+00:00", "trade", 7.59, 362.0]
["2026-09-03T13:43:08.011111+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:43:08.017655+00:00", "trade", 7.6099, 300.0]
["2026-09-03T13:43:08.030890+00:00", "trade", 7.6, 11.0]
["2026-09-03T13:43:08.086459+00:00", "trade", 7.6001, 100.0]
["2026-09-03T13:43:08.138588+00:00", "trade", 7.605, 11.0]
["2026-09-03T13:43:08.151369+00:00", "trade", 7.605, 9.0]
["2026-09-03T13:43:08.154466+00:00", "trade", 7.605, 9.0]
["2026-09-03T13:43:08.168464+00:00", "trade", 7.605, 9.0]
["2026-09-03T13:43:08.170416+00:00", "trade", 7.605, 4.0]
["2026-09-03T13:43:08.175348+00:00", "trade", 7.605, 4.0]
["2026-09-03T13:43:08.176464+00:00", "trade", 7.605, 7.0]
["2026-09-03T13:43:08.177653+00:00", "trade", 7.61, 20.0]
["2026-09-03T13:43:08.177654+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:43:08.177657+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:08.177657+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:43:08.177678+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:43:08.177679+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:08.177681+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:43:08.177684+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:08.177691+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:43:08.177788+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:43:08.177938+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.177943+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.177943+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.177948+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.177948+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.177968+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.178166+00:00", "trade", 7.605, 4.0]
["2026-09-03T13:43:08.178374+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:08.178389+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.178395+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.178395+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.178515+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.179862+00:00", "trade", 7.605, 6.0]
["2026-09-03T13:43:08.182143+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.182148+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.182183+00:00", "trade", 7.61, 65.0]
["2026-09-03T13:43:08.182183+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.182213+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.182434+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.184069+00:00", "trade", 7.605, 1.0]
["2026-09-03T13:43:08.189166+00:00", "trade", 7.615, 6.0]
["2026-09-03T13:43:08.201155+00:00", "trade", 7.615, 5.0]
["2026-09-03T13:43:08.201985+00:00", "trade", 7.615, 5.0]
["2026-09-03T13:43:08.206848+00:00", "trade", 7.615, 6.0]
["2026-09-03T13:43:08.217033+00:00", "trade", 7.615, 6.0]
["2026-09-03T13:43:08.228088+00:00", "trade", 7.615, 6.0]
["2026-09-03T13:43:08.233347+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:08.233350+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:43:08.233354+00:00", "trade", 7.62, 109.0]
["2026-09-03T13:43:08.233354+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:08.233359+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:43:08.233359+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:43:08.233359+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:43:08.233398+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:43:08.233398+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:08.233407+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:08.233791+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.233816+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.233952+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.234082+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.234082+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.234849+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.236258+00:00", "trade", 7.64, 4413.0]
["2026-09-03T13:43:08.236964+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.244777+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.247219+00:00", "trade", 7.6208, 3.0]
["2026-09-03T13:43:08.254854+00:00", "trade", 7.62, 35.0]
["2026-09-03T13:43:08.254854+00:00", "trade", 7.62, 65.0]
["2026-09-03T13:43:08.254857+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:43:08.255102+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.255428+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.255438+00:00", "quote", 7.61, 7.64]
["2026-09-03T13:43:08.563079+00:00", "trade", 7.62, 500.0]
["2026-09-03T13:43:08.564233+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:08.564270+00:00", "trade", 7.62, 35.0]
["2026-09-03T13:43:08.564885+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.564900+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.565396+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.565677+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.565732+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.566138+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.567888+00:00", "trade", 7.615, 100.0]
["2026-09-03T13:43:08.711985+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.712842+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.836136+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:08.930792+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:43:08.951274+00:00", "trade", 7.62, 17.0]
["2026-09-03T13:43:09.076209+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:43:09.076267+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.116403+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.118202+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.118252+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.123304+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:43:09.176531+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.204994+00:00", "trade", 7.6258, 17.0]
["2026-09-03T13:43:09.225319+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:43:09.226756+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.232022+00:00", "trade", 7.61, 6.0]
["2026-09-03T13:43:09.232379+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.233006+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.233291+00:00", "trade", 7.6, 32.0]
["2026-09-03T13:43:09.306566+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.306616+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.306631+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.307152+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.307257+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.336793+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.370889+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.398682+00:00", "trade", 7.6003, 18.0]
["2026-09-03T13:43:09.428982+00:00", "trade", 7.6175, 25.0]
["2026-09-03T13:43:09.521296+00:00", "trade", 7.6175, 17.0]
["2026-09-03T13:43:09.525652+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.525703+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.531095+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.531184+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.533508+00:00", "trade", 7.6199, 3.0]
["2026-09-03T13:43:09.534284+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.544123+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:09.650673+00:00", "trade", 7.62, 142.0]
["2026-09-03T13:43:09.653701+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:09.653981+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:43:09.660170+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:43:09.671585+00:00", "trade", 7.6001, 49.0]
["2026-09-03T13:43:09.671609+00:00", "trade", 7.6, 49.0]
["2026-09-03T13:43:09.675359+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:43:09.707680+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.708714+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:09.708765+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:09.708801+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:09.710125+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.710296+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.710449+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:43:09.711917+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:09.712022+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:09.712076+00:00", "trade", 7.62, 3.0]
["2026-09-03T13:43:09.714437+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.715177+00:00", "trade", 7.61, 3.0]
["2026-09-03T13:43:09.779025+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:43:09.779097+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:43:09.779100+00:00", "trade", 7.62, 741.0]
["2026-09-03T13:43:09.779101+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.779103+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:43:09.779206+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.779238+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:43:09.780769+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:09.780841+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:43:09.783151+00:00", "quote", 7.6, 7.63]
["2026-09-03T13:43:09.785752+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:43:09.786191+00:00", "trade", 7.63, 17.0]
["2026-09-03T13:43:09.786203+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:43:09.786203+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:43:09.786209+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:43:09.786209+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:43:09.786212+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:43:09.786212+00:00", "trade", 7.64, 90.0]
["2026-09-03T13:43:09.786215+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:43:09.786458+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:43:09.786663+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:43:09.786720+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.786734+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.786774+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.786779+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.786814+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.787210+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.787216+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.787225+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.787230+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.787230+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.787436+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.787767+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.788313+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.788313+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.789168+00:00", "trade", 7.6299, 300.0]
["2026-09-03T13:43:09.789255+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:43:09.789324+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:43:09.789357+00:00", "trade", 7.6699, 429.0]
["2026-09-03T13:43:09.789974+00:00", "trade", 7.65, 279.0]
["2026-09-03T13:43:09.791200+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.793054+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.794448+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:43:09.795417+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.795651+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:09.795655+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:09.795655+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.795657+00:00", "trade", 7.65, 9.0]
["2026-09-03T13:43:09.795657+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:09.795700+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:43:09.795702+00:00", "trade", 7.65, 98.0]
["2026-09-03T13:43:09.795820+00:00", "trade", 7.64, 42.0]
["2026-09-03T13:43:09.795936+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:09.796000+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:43:09.796069+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796078+00:00", "trade", 7.65, 27.0]
["2026-09-03T13:43:09.796081+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796280+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796292+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.796302+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:43:09.796402+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:43:09.796472+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796507+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.796614+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:43:09.796623+00:00", "trade", 7.64, 22.0]
["2026-09-03T13:43:09.796623+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:09.796629+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:43:09.796629+00:00", "trade", 7.65, 26.0]
["2026-09-03T13:43:09.796638+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796654+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:43:09.796656+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:43:09.796692+00:00", "trade", 7.64, 14.0]
["2026-09-03T13:43:09.796692+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:43:09.796746+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.796749+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:43:09.796752+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:43:09.796773+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:09.796812+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:43:09.796838+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:09.796869+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:43:09.796903+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:43:09.797002+00:00", "trade", 7.6498, 47.0]
["2026-09-03T13:43:09.797209+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.797966+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.800237+00:00", "trade", 7.64, 20.0]
["2026-09-03T13:43:09.800297+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.801815+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.802903+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.802903+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.803810+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.804414+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:09.804446+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.804682+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:09.804811+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:09.805912+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:43:09.806947+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:43:09.807058+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:43:09.807193+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:09.808015+00:00", "quote", 7.61, 7.65]
["2026-09-03T13:43:09.809135+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:09.816145+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:43:09.825786+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:43:09.903592+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.903643+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.903688+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.904961+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.905081+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.917577+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.917577+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.917601+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.917616+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.917634+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.917688+00:00", "trade", 7.635, 19.0]
["2026-09-03T13:43:09.917763+00:00", "trade", 7.635, 18.0]
["2026-09-03T13:43:09.917835+00:00", "trade", 7.635, 3.0]
["2026-09-03T13:43:09.917934+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.918383+00:00", "trade", 7.635, 15.0]
["2026-09-03T13:43:09.918389+00:00", "trade", 7.635, 15.0]
["2026-09-03T13:43:09.918422+00:00", "trade", 7.635, 15.0]
["2026-09-03T13:43:09.918428+00:00", "trade", 7.635, 15.0]
["2026-09-03T13:43:09.918455+00:00", "trade", 7.635, 14.0]
["2026-09-03T13:43:09.918599+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.919588+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:09.919636+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.919638+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.919640+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:09.919643+00:00", "trade", 7.64, 42.0]
["2026-09-03T13:43:09.919754+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:43:09.919760+00:00", "trade", 7.65, 22.0]
["2026-09-03T13:43:09.919760+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:43:09.919763+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:43:09.919876+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.920312+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.920317+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.920322+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.920322+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.920327+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.920362+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.920397+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.920453+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.920864+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.920894+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.920944+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.923786+00:00", "quote", 7.62, 7.66]
["2026-09-03T13:43:09.924680+00:00", "trade", 7.64, 9.0]
["2026-09-03T13:43:09.927464+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.927515+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.927519+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.928412+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:09.933418+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.933464+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.933605+00:00", "trade", 7.64, 8.0]
["2026-09-03T13:43:09.934867+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:09.935205+00:00", "trade", 7.64, 8.0]
["2026-09-03T13:43:09.940230+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:43:10.025639+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:43:10.026686+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.033181+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.134450+00:00", "trade", 7.6304, 10.0]
["2026-09-03T13:43:10.135465+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.140802+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.209220+00:00", "trade", 7.6419, 1000.0]
["2026-09-03T13:43:10.249318+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:10.249781+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:43:10.252595+00:00", "trade", 7.6323, 100.0]
["2026-09-03T13:43:10.253611+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.259906+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.320488+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:10.320558+00:00", "trade", 7.65, 63.0]
["2026-09-03T13:43:10.320558+00:00", "trade", 7.65, 63.0]
["2026-09-03T13:43:10.320560+00:00", "trade", 7.65, 63.0]
["2026-09-03T13:43:10.320566+00:00", "trade", 7.64, 8.0]
["2026-09-03T13:43:10.320644+00:00", "trade", 7.65, 37.0]
["2026-09-03T13:43:10.320653+00:00", "trade", 7.65, 37.0]
["2026-09-03T13:43:10.320675+00:00", "trade", 7.65, 37.0]
["2026-09-03T13:43:10.321084+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:10.321100+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:10.321100+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:10.321102+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.321107+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.321132+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.346642+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.347219+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:10.347219+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.347880+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.348878+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:10.458354+00:00", "trade", 7.6558, 29.0]
["2026-09-03T13:43:10.501913+00:00", "trade", 7.64, 11.0]
["2026-09-03T13:43:10.561873+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:43:10.562150+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:43:10.562396+00:00", "trade", 7.6599, 300.0]
["2026-09-03T13:43:10.562757+00:00", "trade", 7.6599, 200.0]
["2026-09-03T13:43:10.562793+00:00", "trade", 7.66, 400.0]
["2026-09-03T13:43:10.563082+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:43:10.563157+00:00", "trade", 7.6599, 400.0]
["2026-09-03T13:43:10.563512+00:00", "trade", 7.6599, 100.0]
["2026-09-03T13:43:10.563539+00:00", "trade", 7.6519, 2000.0]
["2026-09-03T13:43:10.601080+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:43:10.603254+00:00", "trade", 7.645, 100.0]
["2026-09-03T13:43:10.604105+00:00", "trade", 7.645, 19.0]
["2026-09-03T13:43:10.674643+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.674699+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.674754+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.674979+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.675831+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.675947+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.676067+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.677029+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.696365+00:00", "trade", 7.64, 500.0]
["2026-09-03T13:43:10.760408+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.762768+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.877477+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:43:10.898140+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:43:10.913154+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:43:10.913756+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:43:10.914908+00:00", "trade", 7.64, 84.0]
["2026-09-03T13:43:10.922026+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:10.922133+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.922669+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.926117+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:10.930238+00:00", "trade", 7.63, 15.0]
["2026-09-03T13:43:10.931468+00:00", "trade", 7.6378, 15.0]
["2026-09-03T13:43:10.979297+00:00", "trade", 7.6499, 167.0]
["2026-09-03T13:43:11.069088+00:00", "trade", 7.6381, 100.0]
["2026-09-03T13:43:11.113885+00:00", "trade", 7.6304, 43.0]
["2026-09-03T13:43:11.165158+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:43:11.167242+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:11.169103+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:11.171608+00:00", "trade", 7.6325, 9.0]
["2026-09-03T13:43:11.185453+00:00", "trade", 7.6301, 1000.0]
["2026-09-03T13:43:11.194513+00:00", "trade", 7.6307, 8.0]
["2026-09-03T13:43:11.300705+00:00", "trade", 7.64, 16.0]
["2026-09-03T13:43:11.328702+00:00", "trade", 7.6475, 5.0]
["2026-09-03T13:43:11.394607+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:43:11.394608+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:11.491609+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:43:11.497984+00:00", "trade", 7.64, 300.0]
["2026-09-03T13:43:11.589863+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:11.589865+00:00", "trade", 7.63, 70.0]
["2026-09-03T13:43:11.592361+00:00", "trade", 7.6301, 100.0]
["2026-09-03T13:43:11.592502+00:00", "trade", 7.6301, 70.0]
["2026-09-03T13:43:11.597139+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:11.601912+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:11.732928+00:00", "trade", 7.6238, 130.0]
["2026-09-03T13:43:11.733291+00:00", "trade", 7.6238, 1.0]
["2026-09-03T13:43:11.807108+00:00", "trade", 7.635, 10.0]
["2026-09-03T13:43:11.869047+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:11.957120+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:11.957166+00:00", "trade", 7.635, 9.0]
["2026-09-03T13:43:11.963851+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:11.963887+00:00", "trade", 7.635, 14.0]
["2026-09-03T13:43:12.013387+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:43:12.028345+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:12.059217+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:43:12.257638+00:00", "trade", 7.6495, 80.0]
["2026-09-03T13:43:12.298701+00:00", "trade", 7.635, 6.0]
["2026-09-03T13:43:12.300044+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:43:12.430069+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:12.430153+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:12.552442+00:00", "trade", 7.635, 50.0]
["2026-09-03T13:43:12.556012+00:00", "trade", 7.635, 10.0]
["2026-09-03T13:43:12.574430+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:12.807401+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:12.824680+00:00", "trade", 7.65, 78.0]
["2026-09-03T13:43:12.890384+00:00", "trade", 7.63, 3.0]
["2026-09-03T13:43:12.949895+00:00", "trade", 7.635, 99.0]
["2026-09-03T13:43:12.950350+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.042639+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:13.042645+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:13.042799+00:00", "trade", 7.635, 4.0]
["2026-09-03T13:43:13.042877+00:00", "trade", 7.635, 4.0]
["2026-09-03T13:43:13.042949+00:00", "trade", 7.635, 4.0]
["2026-09-03T13:43:13.043042+00:00", "trade", 7.635, 3.0]
["2026-09-03T13:43:13.044396+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.044492+00:00", "trade", 7.635, 3.0]
["2026-09-03T13:43:13.045039+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:13.045836+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:13.047310+00:00", "trade", 7.635, 5.0]
["2026-09-03T13:43:13.047722+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.047926+00:00", "trade", 7.635, 3.0]
["2026-09-03T13:43:13.048130+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.048465+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:13.048536+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.050425+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:13.053462+00:00", "trade", 7.635, 4.0]
["2026-09-03T13:43:13.053706+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.054235+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.056740+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.057023+00:00", "trade", 7.635, 14.0]
["2026-09-03T13:43:13.057164+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.057516+00:00", "trade", 7.635, 3.0]
["2026-09-03T13:43:13.062517+00:00", "trade", 7.635, 1.0]
["2026-09-03T13:43:13.096080+00:00", "trade", 7.635, 2.0]
["2026-09-03T13:43:13.143473+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:13.144110+00:00", "trade", 7.635, 20.0]
["2026-09-03T13:43:13.144254+00:00", "trade", 7.635, 19.0]
["2026-09-03T13:43:13.144519+00:00", "trade", 7.635, 18.0]
["2026-09-03T13:43:13.144946+00:00", "trade", 7.635, 17.0]
["2026-09-03T13:43:13.144997+00:00", "trade", 7.635, 25.0]
["2026-09-03T13:43:13.145352+00:00", "trade", 7.635, 23.0]
["2026-09-03T13:43:13.149454+00:00", "trade", 7.6457, 1.0]
["2026-09-03T13:43:13.157089+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:13.395861+00:00", "trade", 7.635, 18.0]
["2026-09-03T13:43:13.427442+00:00", "trade", 7.635, 92.0]
["2026-09-03T13:43:13.427571+00:00", "trade", 7.65, 31.0]
["2026-09-03T13:43:13.427652+00:00", "trade", 7.65, 69.0]
["2026-09-03T13:43:13.427655+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427658+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427661+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427661+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427664+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427664+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.427724+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.427740+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.427775+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.427970+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.427970+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.427971+00:00", "trade", 7.65, 2049.0]
["2026-09-03T13:43:13.427974+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:43:13.428070+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.428105+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:43:13.428321+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:43:13.428461+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:43:13.428567+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:43:13.428637+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:43:13.429484+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:43:13.429484+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:43:13.429484+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:43:13.429544+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:43:13.430055+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.430060+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.430070+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.430296+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:43:13.430536+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.431083+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.431113+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.431534+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.431945+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.432426+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.433142+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.433869+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.434185+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.434205+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.434465+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.434536+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:43:13.473517+00:00", "trade", 7.655, 262.0]
["2026-09-03T13:43:13.785745+00:00", "trade", 7.655, 150.0]
["2026-09-03T13:43:13.808708+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:43:13.826221+00:00", "trade", 7.6415, 3.0]
["2026-09-03T13:43:13.886674+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:43:14.016505+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:43:14.052360+00:00", "trade", 7.655, 3.0]
["2026-09-03T13:43:14.121263+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:43:14.121789+00:00", "trade", 7.6632, 6.0]
["2026-09-03T13:43:14.187559+00:00", "trade", 7.6676, 1.0]
["2026-09-03T13:43:14.201106+00:00", "trade", 7.6496, 538.0]
["2026-09-03T13:43:14.374727+00:00", "trade", 7.66, 30.0]
["2026-09-03T13:43:14.497510+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:43:14.535400+00:00", "trade", 7.6499, 55.0]
["2026-09-03T13:43:14.545871+00:00", "trade", 7.6608, 10.0]
["2026-09-03T13:43:14.582312+00:00", "trade", 7.6613, 5.0]
["2026-09-03T13:43:14.729233+00:00", "trade", 7.6699, 8000.0]
["2026-09-03T13:43:14.778283+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:43:14.778286+00:00", "trade", 7.67, 91.0]
["2026-09-03T13:43:14.778289+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:43:14.778289+00:00", "trade", 7.67, 58.0]
["2026-09-03T13:43:14.778301+00:00", "trade", 7.6692, 27.0]
["2026-09-03T13:43:14.778339+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:43:14.778339+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:14.778343+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:14.778371+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:43:14.778406+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:43:14.778431+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:43:14.778576+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:43:14.778734+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:14.778737+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:14.778752+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:14.778752+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:14.778755+00:00", "trade", 7.68, 366.0]
["2026-09-03T13:43:14.778755+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:43:14.778758+00:00", "trade", 7.68, 220.0]
["2026-09-03T13:43:14.778761+00:00", "trade", 7.68, 60.0]
["2026-09-03T13:43:14.778782+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:14.778782+00:00", "trade", 7.68, 230.0]
["2026-09-03T13:43:14.778812+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:14.778857+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:14.778907+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:14.778959+00:00", "trade", 7.69, 109.0]
["2026-09-03T13:43:14.779042+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779046+00:00", "trade", 7.68, 4951.0]
["2026-09-03T13:43:14.779073+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779093+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779338+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779348+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779348+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.779512+00:00", "trade", 7.68, 123.0]
["2026-09-03T13:43:14.779799+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.786801+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.790680+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:14.840982+00:00", "trade", 7.6895, 54.0]
["2026-09-03T13:43:14.850659+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:43:14.859858+00:00", "trade", 7.6704, 220.0]
["2026-09-03T13:43:14.870521+00:00", "trade", 7.6875, 50.0]
["2026-09-03T13:43:14.973354+00:00", "trade", 7.6899, 10.0]
["2026-09-03T13:43:15.076298+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:15.109596+00:00", "trade", 7.6702, 200.0]
["2026-09-03T13:43:15.115364+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:15.117424+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:43:15.259637+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.260158+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.260198+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.260639+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.260679+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.261151+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.261151+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.261591+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.262078+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.262118+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.262599+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.262639+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.262679+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.262694+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.262727+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:43:15.262855+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.262855+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:15.263120+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:15.263160+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:15.263742+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:15.263822+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.263842+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:15.273090+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:43:15.300070+00:00", "trade", 7.6737, 10.0]
["2026-09-03T13:43:15.320934+00:00", "trade", 7.675, 14.0]
["2026-09-03T13:43:15.321138+00:00", "trade", 7.675, 14.0]
["2026-09-03T13:43:15.321198+00:00", "trade", 7.675, 14.0]
["2026-09-03T13:43:15.387208+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:43:15.438033+00:00", "trade", 7.6857, 1.0]
["2026-09-03T13:43:15.438751+00:00", "trade", 7.675, 40.0]
["2026-09-03T13:43:15.441918+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:43:15.463127+00:00", "trade", 7.68, 400.0]
["2026-09-03T13:43:15.464254+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.465552+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.465663+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.465667+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:15.465795+00:00", "trade", 7.69, 1575.0]
["2026-09-03T13:43:15.466318+00:00", "trade", 7.6899, 1575.0]
["2026-09-03T13:43:15.496212+00:00", "trade", 7.6706, 36.0]
["2026-09-03T13:43:15.547740+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:15.557663+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:15.565750+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:15.632019+00:00", "trade", 7.67, 234.0]
["2026-09-03T13:43:15.633847+00:00", "trade", 7.6701, 234.0]
["2026-09-03T13:43:15.671328+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:43:15.694131+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:15.758376+00:00", "trade", 7.6875, 10.0]
["2026-09-03T13:43:15.780241+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:43:15.790342+00:00", "trade", 7.6755, 25.0]
["2026-09-03T13:43:15.831685+00:00", "trade", 7.6875, 3.0]
["2026-09-03T13:43:15.864986+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:43:15.889444+00:00", "trade", 7.6855, 3.0]
["2026-09-03T13:43:15.891494+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:43:15.900188+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:15.955565+00:00", "trade", 7.6735, 60.0]
["2026-09-03T13:43:15.964908+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:16.037152+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:16.092472+00:00", "trade", 7.672, 50.0]
["2026-09-03T13:43:16.100282+00:00", "trade", 7.683, 10.0]
["2026-09-03T13:43:16.146454+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:16.148468+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.151070+00:00", "trade", 7.6896, 10.0]
["2026-09-03T13:43:16.169101+00:00", "trade", 7.679, 5.0]
["2026-09-03T13:43:16.196150+00:00", "trade", 7.675, 6.0]
["2026-09-03T13:43:16.209429+00:00", "trade", 7.6895, 20.0]
["2026-09-03T13:43:16.218622+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:16.218857+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:16.218860+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:43:16.218860+00:00", "trade", 7.69, 162.0]
["2026-09-03T13:43:16.218915+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:43:16.218915+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:43:16.218917+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:43:16.218971+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.219828+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.224550+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.224580+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.228579+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:16.257919+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:16.258876+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.258901+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.259317+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.259362+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.278463+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.296048+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:16.296466+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:43:16.342217+00:00", "trade", 7.69, 80.0]
["2026-09-03T13:43:16.389177+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:16.404718+00:00", "trade", 7.6834, 50.0]
["2026-09-03T13:43:16.446697+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:16.464205+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.464240+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.464576+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.508943+00:00", "trade", 7.6875, 1.0]
["2026-09-03T13:43:16.528997+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:43:16.529885+00:00", "trade", 7.6834, 1000.0]
["2026-09-03T13:43:16.530829+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.530859+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:16.625888+00:00", "trade", 7.6842, 20.0]
["2026-09-03T13:43:16.642169+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:43:16.642190+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:43:16.642190+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:43:16.643176+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643186+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643191+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643287+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643297+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643382+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643407+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:43:16.643567+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.646550+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.656459+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:43:16.656531+00:00", "trade", 7.675, 9.0]
["2026-09-03T13:43:16.659842+00:00", "trade", 7.675, 10.0]
["2026-09-03T13:43:16.659845+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.660062+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.660065+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.660104+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.660203+00:00", "trade", 7.675, 10.0]
["2026-09-03T13:43:16.660278+00:00", "trade", 7.675, 8.0]
["2026-09-03T13:43:16.660308+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.665640+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:43:16.666211+00:00", "trade", 7.675, 11.0]
["2026-09-03T13:43:16.692434+00:00", "trade", 7.6775, 11.0]
["2026-09-03T13:43:16.709749+00:00", "trade", 7.675, 2000.0]
["2026-09-03T13:43:16.710395+00:00", "trade", 7.6858, 5.0]
["2026-09-03T13:43:16.716172+00:00", "trade", 7.675, 175.0]
["2026-09-03T13:43:16.730925+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:43:16.762943+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:43:16.771047+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:43:16.771239+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:43:16.771290+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:43:16.836612+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:43:16.859157+00:00", "trade", 7.6895, 52.0]
["2026-09-03T13:43:16.879263+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:16.879675+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:16.880266+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.880968+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.881263+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.884230+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.885502+00:00", "trade", 7.6899, 107.0]
["2026-09-03T13:43:16.887889+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:43:16.895588+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:16.929031+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:43:16.966633+00:00", "trade", 7.689, 1.0]
["2026-09-03T13:43:16.966651+00:00", "trade", 7.689, 1.0]
["2026-09-03T13:43:16.994813+00:00", "trade", 7.675, 500.0]
["2026-09-03T13:43:17.113905+00:00", "trade", 7.6858, 25.0]
["2026-09-03T13:43:17.205822+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:43:17.207720+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:43:17.225282+00:00", "trade", 7.675, 3.0]
["2026-09-03T13:43:17.242071+00:00", "trade", 7.6642, 10.0]
["2026-09-03T13:43:17.287770+00:00", "trade", 7.6897, 100.0]
["2026-09-03T13:43:17.317753+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.317818+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.318379+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.358926+00:00", "trade", 7.6861, 30.0]
["2026-09-03T13:43:17.372358+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.379275+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:17.384147+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:17.389063+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:17.391566+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:17.464838+00:00", "trade", 7.683, 1000.0]
["2026-09-03T13:43:17.467689+00:00", "trade", 7.685, 70.0]
["2026-09-03T13:43:17.565568+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:17.644958+00:00", "trade", 7.681, 20.0]
["2026-09-03T13:43:17.682567+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:17.683080+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:17.683084+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:43:17.683086+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:17.683086+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:17.683090+00:00", "trade", 7.69, 21.0]
["2026-09-03T13:43:17.683092+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:43:17.683092+00:00", "trade", 7.69, 33.0]
["2026-09-03T13:43:17.683305+00:00", "trade", 7.685, 3.0]
["2026-09-03T13:43:17.683308+00:00", "trade", 7.69, 133.0]
["2026-09-03T13:43:17.683374+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:17.683377+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:17.683489+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:17.683540+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:17.683544+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.683552+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:17.683574+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.684475+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:17.684806+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:17.684837+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.684926+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:43:17.687619+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.688463+00:00", "trade", 7.6975, 3.0]
["2026-09-03T13:43:17.688802+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:43:17.705847+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:43:17.740574+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:43:17.850864+00:00", "trade", 7.69, 78.0]
["2026-09-03T13:43:17.851571+00:00", "trade", 7.6809, 40.0]
["2026-09-03T13:43:17.870138+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.961161+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:43:17.961164+00:00", "trade", 7.68, 34.0]
["2026-09-03T13:43:17.962511+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:43:17.969129+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:17.969130+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:43:17.969187+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:17.969224+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:17.969279+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:17.969376+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:17.969379+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:17.969430+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.969431+00:00", "trade", 7.68, 17.0]
["2026-09-03T13:43:17.969450+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.969475+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:17.969620+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.969645+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.969670+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.969693+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:43:17.969693+00:00", "trade", 7.67, 17.0]
["2026-09-03T13:43:17.969716+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:43:17.969730+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.969731+00:00", "trade", 7.67, 16.0]
["2026-09-03T13:43:17.969745+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.969991+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.972038+00:00", "trade", 7.6801, 600.0]
["2026-09-03T13:43:17.972041+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:17.972041+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.972134+00:00", "trade", 7.67, 150.0]
["2026-09-03T13:43:17.972173+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:43:17.972230+00:00", "trade", 7.6401, 685.0]
["2026-09-03T13:43:17.972717+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:17.973961+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.974768+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.974768+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.974865+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:43:17.975855+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.975857+00:00", "trade", 7.67, 385.0]
["2026-09-03T13:43:17.979629+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:17.980281+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.069718+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.150904+00:00", "trade", 7.6885, 1000.0]
["2026-09-03T13:43:18.153219+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:43:18.176642+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.252424+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.295593+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:43:18.295593+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.295599+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.295855+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.296059+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.296195+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.297650+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.306657+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.308819+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.314334+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.315017+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:18.316259+00:00", "trade", 7.69, 136.0]
["2026-09-03T13:43:18.316411+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.353256+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:43:18.369164+00:00", "trade", 7.6875, 30.0]
["2026-09-03T13:43:18.387213+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:18.406028+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:18.473099+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.505764+00:00", "trade", 7.6725, 20.0]
["2026-09-03T13:43:18.527656+00:00", "trade", 7.6725, 2.0]
["2026-09-03T13:43:18.532821+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.532858+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:43:18.534810+00:00", "trade", 7.6701, 200.0]
["2026-09-03T13:43:18.535498+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.535498+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.535926+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:43:18.536121+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:18.536368+00:00", "trade", 7.6701, 63.0]
["2026-09-03T13:43:18.542162+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.543136+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.546990+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.547076+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:43:18.547079+00:00", "trade", 7.68, 19.0]
["2026-09-03T13:43:18.547080+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.547672+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.551661+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.553914+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:18.813201+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.814058+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:43:18.814058+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.814109+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.814482+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.814569+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.814668+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.814713+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.815089+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.816202+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.816301+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.825804+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:18.826468+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.826523+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.826661+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.827217+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:18.836377+00:00", "trade", 7.69, 96.0]
["2026-09-03T13:43:18.836924+00:00", "trade", 7.6899, 96.0]
["2026-09-03T13:43:18.837285+00:00", "trade", 7.6899, 94.0]
["2026-09-03T13:43:18.852977+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.869215+00:00", "trade", 7.6875, 15.0]
["2026-09-03T13:43:18.880435+00:00", "trade", 7.67, 167.0]
["2026-09-03T13:43:18.881521+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:18.881524+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:18.882654+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.882757+00:00", "trade", 7.68, 69.0]
["2026-09-03T13:43:18.882757+00:00", "trade", 7.68, 73.0]
["2026-09-03T13:43:18.882760+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:18.882760+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.882820+00:00", "trade", 7.68, 74.0]
["2026-09-03T13:43:18.882826+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:43:18.882895+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.882961+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:43:18.882976+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.882982+00:00", "trade", 7.67, 17.0]
["2026-09-03T13:43:18.882985+00:00", "trade", 7.67, 74.0]
["2026-09-03T13:43:18.882985+00:00", "trade", 7.67, 45.0]
["2026-09-03T13:43:18.883005+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.883020+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.883126+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:18.883126+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.883141+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.883151+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.883186+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.883220+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:18.883221+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.883226+00:00", "trade", 7.67, 596.0]
["2026-09-03T13:43:18.883236+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.883476+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.883486+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.884033+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:18.884058+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.884083+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.888002+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:18.888954+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:18.891303+00:00", "trade", 7.68, 19.0]
["2026-09-03T13:43:18.932026+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.932348+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.932507+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.932627+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.932910+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.933081+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.933713+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:43:18.943570+00:00", "trade", 7.689, 2.0]
["2026-09-03T13:43:18.967273+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:18.967282+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:43:18.967285+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:43:18.967288+00:00", "trade", 7.69, 26.0]
["2026-09-03T13:43:18.967291+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:43:18.967552+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.967552+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.967553+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:43:18.967556+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:18.967565+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:43:18.967571+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:18.967572+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.967597+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.967832+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:18.967872+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:18.970292+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.970617+00:00", "trade", 7.6899, 13.0]
["2026-09-03T13:43:18.970984+00:00", "trade", 7.6899, 13.0]
["2026-09-03T13:43:18.971035+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.971218+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:18.971230+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.971393+00:00", "trade", 7.6899, 13.0]
["2026-09-03T13:43:18.971778+00:00", "trade", 7.69, 1000.0]
["2026-09-03T13:43:18.972947+00:00", "trade", 7.6899, 3.0]
["2026-09-03T13:43:18.973284+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.973305+00:00", "trade", 7.6899, 13.0]
["2026-09-03T13:43:18.973344+00:00", "trade", 7.6899, 32.0]
["2026-09-03T13:43:18.973603+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.973928+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:18.974779+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:43:18.975206+00:00", "trade", 7.6999, 12.0]
["2026-09-03T13:43:18.976754+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:43:19.005647+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:19.026469+00:00", "trade", 7.6924, 800.0]
["2026-09-03T13:43:19.062479+00:00", "trade", 7.69, 56.0]
["2026-09-03T13:43:19.063230+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:19.063237+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:19.063276+00:00", "trade", 7.69, 65.0]
["2026-09-03T13:43:19.138949+00:00", "trade", 7.7, 77.0]
["2026-09-03T13:43:19.140242+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:19.173853+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:43:19.174023+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:19.174099+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.174139+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.174159+00:00", "trade", 7.68, 19.0]
["2026-09-03T13:43:19.174209+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.174495+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:19.174641+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:19.177245+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:43:19.181882+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:19.260294+00:00", "trade", 7.6798, 10.0]
["2026-09-03T13:43:19.299311+00:00", "trade", 7.6799, 100.0]
["2026-09-03T13:43:19.303320+00:00", "trade", 7.6758, 3.0]
["2026-09-03T13:43:19.309638+00:00", "trade", 7.6787, 1.0]
["2026-09-03T13:43:19.354721+00:00", "trade", 7.68, 265.0]
["2026-09-03T13:43:19.361761+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:43:19.397522+00:00", "trade", 7.6759, 100.0]
["2026-09-03T13:43:19.409743+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:43:19.411719+00:00", "trade", 7.6798, 2.0]
["2026-09-03T13:43:19.449925+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.450883+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.450913+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.462633+00:00", "trade", 7.6786, 1.0]
["2026-09-03T13:43:19.591045+00:00", "trade", 7.68, 27.0]
["2026-09-03T13:43:19.591969+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.592179+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.595918+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.596890+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.615145+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:43:19.615644+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:43:19.615735+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.616151+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.616452+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:19.621703+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:19.738976+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:19.795746+00:00", "trade", 7.6855, 520.0]
["2026-09-03T13:43:19.817277+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:43:19.860153+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:19.865840+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:19.898810+00:00", "trade", 7.6705, 10.0]
["2026-09-03T13:43:20.043833+00:00", "trade", 7.68, 121.0]
["2026-09-03T13:43:20.044155+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.044276+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.110009+00:00", "trade", 7.6738, 170.0]
["2026-09-03T13:43:20.126699+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:20.126708+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:43:20.140520+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:20.170387+00:00", "trade", 7.6702, 4.0]
["2026-09-03T13:43:20.189383+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:20.189387+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:20.189390+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:20.189390+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:20.189392+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:20.189395+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:43:20.189782+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.189842+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.190579+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.210466+00:00", "trade", 7.6808, 100.0]
["2026-09-03T13:43:20.213128+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:20.213574+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:20.213814+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.213816+00:00", "trade", 7.68, 150.0]
["2026-09-03T13:43:20.217548+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:20.226037+00:00", "trade", 7.6779, 200.0]
["2026-09-03T13:43:20.231047+00:00", "trade", 7.6957, 64.0]
["2026-09-03T13:43:20.231414+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:43:20.245749+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:43:20.253709+00:00", "trade", 7.6865, 100.0]
["2026-09-03T13:43:20.350856+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:20.385089+00:00", "trade", 7.69, 259.0]
["2026-09-03T13:43:20.399882+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.400146+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:20.401306+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.402504+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:20.419250+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:43:20.511140+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:43:20.511714+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.513147+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.513357+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.513378+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:43:20.529938+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:20.529941+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:20.529987+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.530002+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.530042+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.530538+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.530749+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.531195+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.531471+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.531601+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:20.531837+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.531952+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.532034+00:00", "trade", 7.68, 55.0]
["2026-09-03T13:43:20.532072+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.533009+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.533279+00:00", "trade", 7.6845, 100.0]
["2026-09-03T13:43:20.533869+00:00", "trade", 7.6845, 55.0]
["2026-09-03T13:43:20.533995+00:00", "trade", 7.6845, 92.0]
["2026-09-03T13:43:20.541269+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:20.541359+00:00", "trade", 7.68, 18.0]
["2026-09-03T13:43:20.541359+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.541735+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:20.542236+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:20.542291+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.542392+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:20.542552+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.542873+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:20.542993+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:20.549368+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:20.550922+00:00", "trade", 7.6743, 2.0]
["2026-09-03T13:43:20.771750+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:43:20.771774+00:00", "trade", 7.6897, 14.0]
["2026-09-03T13:43:20.771888+00:00", "trade", 7.6897, 1486.0]
["2026-09-03T13:43:20.806651+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:20.905093+00:00", "trade", 7.6778, 5.0]
["2026-09-03T13:43:20.930014+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:20.962488+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:43:21.088753+00:00", "trade", 7.68, 300.0]
["2026-09-03T13:43:21.123973+00:00", "trade", 7.6838, 190.0]
["2026-09-03T13:43:21.167974+00:00", "trade", 7.68, 42.0]
["2026-09-03T13:43:21.168357+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:21.182633+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:21.182660+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:43:21.203389+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:43:21.272400+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:43:21.273332+00:00", "trade", 7.685, 9.0]
["2026-09-03T13:43:21.288804+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:21.288859+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:21.315926+00:00", "trade", 7.675, 50.0]
["2026-09-03T13:43:21.395471+00:00", "trade", 7.6779, 15.0]
["2026-09-03T13:43:21.396830+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:43:21.404342+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:43:21.529323+00:00", "trade", 7.6787, 10.0]
["2026-09-03T13:43:21.570079+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:21.575687+00:00", "trade", 7.6713, 20.0]
["2026-09-03T13:43:21.576048+00:00", "trade", 7.6713, 1.0]
["2026-09-03T13:43:21.578133+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:21.641962+00:00", "trade", 7.675, 3.0]
["2026-09-03T13:43:21.642344+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:43:21.663935+00:00", "trade", 7.6709, 839.0]
["2026-09-03T13:43:21.664302+00:00", "trade", 7.6709, 1.0]
["2026-09-03T13:43:21.855777+00:00", "trade", 7.6799, 1.0]
["2026-09-03T13:43:21.925892+00:00", "trade", 7.6767, 50.0]
["2026-09-03T13:43:21.965815+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:43:21.969499+00:00", "trade", 7.6766, 1.0]
["2026-09-03T13:43:21.970612+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:21.994299+00:00", "trade", 7.6787, 40.0]
["2026-09-03T13:43:22.012781+00:00", "trade", 7.68, 405.0]
["2026-09-03T13:43:22.012783+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.014321+00:00", "trade", 7.6799, 405.0]
["2026-09-03T13:43:22.014694+00:00", "trade", 7.6799, 395.0]
["2026-09-03T13:43:22.029044+00:00", "trade", 7.6738, 300.0]
["2026-09-03T13:43:22.198143+00:00", "trade", 7.69, 118.0]
["2026-09-03T13:43:22.259371+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:43:22.278855+00:00", "trade", 7.6932, 452.0]
["2026-09-03T13:43:22.283771+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:22.284154+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.284220+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.284901+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.311304+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:22.311605+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.311606+00:00", "trade", 7.68, 220.0]
["2026-09-03T13:43:22.311991+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.312021+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.315850+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.336878+00:00", "trade", 7.6995, 200.0]
["2026-09-03T13:43:22.350485+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:43:22.359023+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:22.359404+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.359454+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:43:22.446536+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:22.446586+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:22.447849+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:22.447965+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:22.468119+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:43:22.498558+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:43:22.555153+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:22.615067+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:22.781721+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:22.795476+00:00", "trade", 7.6865, 20.0]
["2026-09-03T13:43:22.802305+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:43:22.974964+00:00", "trade", 7.69, 5000.0]
["2026-09-03T13:43:23.077509+00:00", "trade", 7.6835, 150.0]
["2026-09-03T13:43:23.109370+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.109387+00:00", "trade", 7.69, 55.0]
["2026-09-03T13:43:23.110031+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.110417+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.111312+00:00", "trade", 7.69, 37.0]
["2026-09-03T13:43:23.112590+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:43:23.115411+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:23.122766+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.156645+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:23.216078+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:43:23.241778+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:43:23.290136+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:23.297251+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:43:23.326691+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:23.449822+00:00", "trade", 7.6835, 1300.0]
["2026-09-03T13:43:23.450150+00:00", "trade", 7.68, 700.0]
["2026-09-03T13:43:23.528489+00:00", "trade", 7.6941, 110.0]
["2026-09-03T13:43:23.563186+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:43:23.574406+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:43:23.574803+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.574806+00:00", "trade", 7.69, 68.0]
["2026-09-03T13:43:23.575384+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.575926+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:23.667580+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:23.681683+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:43:23.716148+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:43:23.761746+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:43:23.781969+00:00", "trade", 7.6823, 100.0]
["2026-09-03T13:43:23.856165+00:00", "trade", 7.6975, 6.0]
["2026-09-03T13:43:23.868245+00:00", "trade", 7.6975, 10.0]
["2026-09-03T13:43:23.870094+00:00", "trade", 7.6825, 3.0]
["2026-09-03T13:43:23.871835+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:23.885055+00:00", "trade", 7.695, 120.0]
["2026-09-03T13:43:23.886657+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:23.898942+00:00", "trade", 7.6995, 131.0]
["2026-09-03T13:43:23.983969+00:00", "trade", 7.6968, 7.0]
["2026-09-03T13:43:24.031067+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:43:24.044503+00:00", "trade", 7.6988, 100.0]
["2026-09-03T13:43:24.107052+00:00", "trade", 7.6987, 1.0]
["2026-09-03T13:43:24.130719+00:00", "trade", 7.6987, 10.0]
["2026-09-03T13:43:24.131464+00:00", "trade", 7.691, 150.0]
["2026-09-03T13:43:24.132956+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:43:24.132962+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:24.132962+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133012+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133037+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133528+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133538+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133694+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.133699+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.133734+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.133738+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:24.133754+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.134987+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.134987+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.135112+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:24.135626+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:43:24.135683+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:24.137763+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.137969+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.144001+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:43:24.147462+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.148058+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.150689+00:00", "trade", 7.6889, 1.0]
["2026-09-03T13:43:24.179919+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:24.282000+00:00", "trade", 7.698, 173.0]
["2026-09-03T13:43:24.283972+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.324753+00:00", "trade", 7.7, 18.0]
["2026-09-03T13:43:24.336808+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:43:24.337707+00:00", "trade", 7.6918, 230.0]
["2026-09-03T13:43:24.349486+00:00", "trade", 7.7, 118.0]
["2026-09-03T13:43:24.397033+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:24.408126+00:00", "trade", 7.6825, 20.0]
["2026-09-03T13:43:24.431456+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:24.432409+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:24.449008+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:24.474389+00:00", "trade", 7.698, 200.0]
["2026-09-03T13:43:24.519412+00:00", "trade", 7.6975, 5.0]
["2026-09-03T13:43:24.538733+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.552479+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:24.559194+00:00", "trade", 7.69, 350.0]
["2026-09-03T13:43:24.635976+00:00", "trade", 7.6997, 1.0]
["2026-09-03T13:43:24.681644+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.688535+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:24.707200+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:43:24.713610+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.947999+00:00", "trade", 7.6859, 200.0]
["2026-09-03T13:43:24.960262+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:24.961851+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:24.965134+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:24.986656+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:24.994682+00:00", "trade", 7.6999, 3.0]
["2026-09-03T13:43:25.000498+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.001770+00:00", "trade", 7.6928, 20.0]
["2026-09-03T13:43:25.035089+00:00", "trade", 7.6823, 100.0]
["2026-09-03T13:43:25.153758+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.154595+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.154690+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.162689+00:00", "trade", 7.6999, 200.0]
["2026-09-03T13:43:25.170252+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:43:25.186403+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:25.299446+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:25.330708+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:43:25.460428+00:00", "trade", 7.69, 129.0]
["2026-09-03T13:43:25.468012+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:25.470682+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:25.510051+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.545050+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:25.568629+00:00", "trade", 7.698, 144.0]
["2026-09-03T13:43:25.603939+00:00", "trade", 7.6995, 100.0]
["2026-09-03T13:43:25.625121+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:25.637330+00:00", "trade", 7.6815, 1000.0]
["2026-09-03T13:43:25.644641+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:25.679951+00:00", "trade", 7.68, 70.0]
["2026-09-03T13:43:25.788344+00:00", "trade", 7.6807, 7.0]
["2026-09-03T13:43:25.792459+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.792499+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.819955+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:43:25.836633+00:00", "trade", 7.6999, 200.0]
["2026-09-03T13:43:25.837566+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:25.891405+00:00", "trade", 7.69, 80.0]
["2026-09-03T13:43:26.049585+00:00", "trade", 7.6999, 20.0]
["2026-09-03T13:43:26.111157+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:43:26.249056+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:26.319724+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:26.324993+00:00", "trade", 7.7, 253.0]
["2026-09-03T13:43:26.326039+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:43:26.326520+00:00", "trade", 7.69, 23.0]
["2026-09-03T13:43:26.339069+00:00", "trade", 7.6987, 40.0]
["2026-09-03T13:43:26.458153+00:00", "trade", 7.6971, 39.0]
["2026-09-03T13:43:26.496103+00:00", "trade", 7.695, 800.0]
["2026-09-03T13:43:26.514230+00:00", "trade", 7.69, 160.0]
["2026-09-03T13:43:26.532875+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:26.639196+00:00", "trade", 7.6999, 300.0]
["2026-09-03T13:43:26.642809+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:26.642854+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:26.713477+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:26.714192+00:00", "trade", 7.6901, 1.0]
["2026-09-03T13:43:26.741346+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:43:26.824807+00:00", "trade", 7.695, 116.0]
["2026-09-03T13:43:26.843430+00:00", "trade", 7.695, 27.0]
["2026-09-03T13:43:26.844471+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:43:26.870110+00:00", "trade", 7.6903, 42.0]
["2026-09-03T13:43:26.879823+00:00", "trade", 7.6913, 34.0]
["2026-09-03T13:43:26.953938+00:00", "trade", 7.6987, 66.0]
["2026-09-03T13:43:26.979171+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:43:27.027039+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:27.076960+00:00", "trade", 7.6901, 50.0]
["2026-09-03T13:43:27.077249+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:27.113188+00:00", "trade", 7.695, 8.0]
["2026-09-03T13:43:27.113206+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:43:27.229796+00:00", "trade", 7.695, 300.0]
["2026-09-03T13:43:27.268402+00:00", "trade", 7.695, 13.0]
["2026-09-03T13:43:27.311354+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:43:27.342941+00:00", "trade", 7.6903, 27.0]
["2026-09-03T13:43:27.404287+00:00", "trade", 7.695, 115.0]
["2026-09-03T13:43:27.404308+00:00", "trade", 7.69, 115.0]
["2026-09-03T13:43:27.436136+00:00", "trade", 7.6987, 10.0]
["2026-09-03T13:43:27.442535+00:00", "trade", 7.695, 200.0]
["2026-09-03T13:43:27.453048+00:00", "trade", 7.6995, 1428.0]
["2026-09-03T13:43:27.532825+00:00", "trade", 7.6902, 1.0]
["2026-09-03T13:43:27.672962+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:43:27.726934+00:00", "trade", 7.6977, 6.0]
["2026-09-03T13:43:27.764602+00:00", "trade", 7.6987, 36.0]
["2026-09-03T13:43:27.822183+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:27.934500+00:00", "trade", 7.6901, 5.0]
["2026-09-03T13:43:28.014473+00:00", "trade", 7.69, 85.0]
["2026-09-03T13:43:28.014581+00:00", "trade", 7.69, 415.0]
["2026-09-03T13:43:28.014693+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:28.014696+00:00", "trade", 7.69, 68.0]
["2026-09-03T13:43:28.014696+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:28.014699+00:00", "trade", 7.69, 260.0]
["2026-09-03T13:43:28.014699+00:00", "trade", 7.69, 28.0]
["2026-09-03T13:43:28.014701+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:28.014705+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:28.014990+00:00", "trade", 7.69, 22.0]
["2026-09-03T13:43:28.015272+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:28.015853+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:28.018800+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:28.094479+00:00", "trade", 7.6993, 10.0]
["2026-09-03T13:43:28.201129+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:28.389704+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:28.390573+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:43:28.412744+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:28.460158+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:43:28.515532+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:43:28.536101+00:00", "trade", 7.6902, 5.0]
["2026-09-03T13:43:28.642849+00:00", "trade", 7.699, 300.0]
["2026-09-03T13:43:28.661395+00:00", "trade", 7.695, 7.0]
["2026-09-03T13:43:28.700379+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:43:28.727387+00:00", "trade", 7.69, 1500.0]
["2026-09-03T13:43:28.764528+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:43:28.764540+00:00", "trade", 7.695, 150.0]
["2026-09-03T13:43:28.810348+00:00", "trade", 7.6975, 100.0]
["2026-09-03T13:43:28.823201+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:43:28.823201+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:28.825934+00:00", "trade", 7.6939, 150.0]
["2026-09-03T13:43:28.866690+00:00", "trade", 7.6999, 9.0]
["2026-09-03T13:43:28.880872+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:28.959585+00:00", "trade", 7.6975, 61.0]
["2026-09-03T13:43:29.043229+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:29.138279+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:43:29.198816+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:29.205345+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:43:29.209372+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:43:29.324828+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:43:29.329754+00:00", "trade", 7.69, 352.0]
["2026-09-03T13:43:29.352810+00:00", "trade", 7.6889, 14.0]
["2026-09-03T13:43:29.353171+00:00", "trade", 7.6889, 1.0]
["2026-09-03T13:43:29.477057+00:00", "trade", 7.6999, 20.0]
["2026-09-03T13:43:29.556118+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:43:29.640499+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:29.640499+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:29.640505+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:29.641074+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:29.641399+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:29.641555+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:29.661203+00:00", "trade", 7.6888, 75.0]
["2026-09-03T13:43:29.677412+00:00", "trade", 7.6813, 1.0]
["2026-09-03T13:43:29.699283+00:00", "trade", 7.6812, 100.0]
["2026-09-03T13:43:29.785850+00:00", "trade", 7.685, 145.0]
["2026-09-03T13:43:29.797043+00:00", "trade", 7.6841, 100.0]
["2026-09-03T13:43:29.930462+00:00", "trade", 7.6899, 1.0]
["2026-09-03T13:43:29.931971+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:29.931996+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:29.932578+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:29.939579+00:00", "trade", 7.6899, 19.0]
["2026-09-03T13:43:29.992606+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.001022+00:00", "trade", 7.689, 47.0]
["2026-09-03T13:43:30.007132+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:30.007647+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.007702+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.007743+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:30.008238+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.008239+00:00", "trade", 7.69, 19.0]
["2026-09-03T13:43:30.106081+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.180546+00:00", "trade", 7.6887, 20.0]
["2026-09-03T13:43:30.220084+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:43:30.253106+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:30.285126+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:30.342647+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:43:30.343296+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.475858+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:43:30.477975+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:43:30.578836+00:00", "trade", 7.6836, 300.0]
["2026-09-03T13:43:30.615135+00:00", "trade", 7.689, 210.0]
["2026-09-03T13:43:30.687668+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:43:30.698379+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:43:30.786140+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:43:30.786140+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:30.789208+00:00", "trade", 7.68, 31.0]
["2026-09-03T13:43:30.802111+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:30.862209+00:00", "trade", 7.689, 50.0]
["2026-09-03T13:43:30.877919+00:00", "trade", 7.685, 3.0]
["2026-09-03T13:43:31.008718+00:00", "trade", 7.6887, 1.0]
["2026-09-03T13:43:31.112718+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:43:31.143328+00:00", "trade", 7.6887, 50.0]
["2026-09-03T13:43:31.169373+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:31.169373+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:43:31.169373+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:31.169407+00:00", "trade", 7.68, 80.0]
["2026-09-03T13:43:31.169410+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:31.169412+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:43:31.169416+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:31.169416+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:43:31.169418+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:43:31.169418+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169421+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:31.169421+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:43:31.169427+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:31.169427+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:31.169430+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:43:31.169433+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:31.169599+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169654+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169671+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:43:31.169689+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169689+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169714+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.169716+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:43:31.169734+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.170155+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.170606+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:31.173483+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.173593+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.173773+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.173798+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.173833+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.179286+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:43:31.220092+00:00", "trade", 7.6799, 10.0]
["2026-09-03T13:43:31.237650+00:00", "trade", 7.6713, 43.0]
["2026-09-03T13:43:31.455775+00:00", "trade", 7.68, 800.0]
["2026-09-03T13:43:31.476860+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.477360+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:43:31.584069+00:00", "trade", 7.6768, 180.0]
["2026-09-03T13:43:31.642387+00:00", "trade", 7.6875, 6.0]
["2026-09-03T13:43:31.732217+00:00", "trade", 7.6875, 20.0]
["2026-09-03T13:43:31.740355+00:00", "trade", 7.6701, 57.0]
["2026-09-03T13:43:31.760196+00:00", "trade", 7.6899, 2.0]
["2026-09-03T13:43:31.811612+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:43:31.812475+00:00", "trade", 7.68, 70.0]
["2026-09-03T13:43:31.812720+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.812720+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.812745+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.813276+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.820779+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.822729+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:31.877409+00:00", "trade", 7.6725, 75.0]
["2026-09-03T13:43:31.950672+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:43:32.010175+00:00", "trade", 7.6875, 7.0]
["2026-09-03T13:43:32.029628+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:32.031075+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:32.031291+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:43:32.032314+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:43:32.034350+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:32.035522+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:43:32.057348+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:32.059020+00:00", "trade", 7.6701, 6.0]
["2026-09-03T13:43:32.059041+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:32.060172+00:00", "trade", 7.6701, 5.0]
["2026-09-03T13:43:32.062554+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:32.063200+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:43:32.063778+00:00", "trade", 7.6701, 5.0]
["2026-09-03T13:43:32.064379+00:00", "trade", 7.6701, 16.0]
["2026-09-03T13:43:32.106257+00:00", "trade", 7.6892, 2.0]
["2026-09-03T13:43:32.129219+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:32.130567+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:32.131210+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:32.131312+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:32.131459+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.131489+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.131782+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:43:32.132010+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.139518+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.210049+00:00", "trade", 7.6897, 10.0]
["2026-09-03T13:43:32.325172+00:00", "trade", 7.688, 112.0]
["2026-09-03T13:43:32.403710+00:00", "trade", 7.689, 1.0]
["2026-09-03T13:43:32.403743+00:00", "trade", 7.689, 9.0]
["2026-09-03T13:43:32.421309+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.421334+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.432130+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:32.436392+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:32.445236+00:00", "trade", 7.682, 100.0]
["2026-09-03T13:43:32.765911+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:32.767640+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:43:32.786344+00:00", "trade", 7.6875, 60.0]
["2026-09-03T13:43:33.123459+00:00", "trade", 7.6894, 10.0]
["2026-09-03T13:43:33.221159+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.221874+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.221932+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.222801+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.223438+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.224148+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.225158+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.225892+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:43:33.227699+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.228466+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.229525+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.229585+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.230616+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:33.231615+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:43:33.238922+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:43:33.239078+00:00", "trade", 7.67, 180.0]
["2026-09-03T13:43:33.239139+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:43:33.242004+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:43:33.274846+00:00", "trade", 7.688, 3.0]
["2026-09-03T13:43:33.353462+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:33.408812+00:00", "trade", 7.68, 45.0]
["2026-09-03T13:43:33.408851+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.409347+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:43:33.409918+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.410495+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.443147+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.444552+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.444831+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.448671+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.448855+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.449390+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.451080+00:00", "trade", 7.67, 36.0]
["2026-09-03T13:43:33.460463+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:33.474488+00:00", "trade", 7.6855, 1.0]
["2026-09-03T13:43:33.557934+00:00", "trade", 7.6701, 1.0]
["2026-09-03T13:43:33.684725+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:43:33.692555+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:43:33.692832+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:33.693308+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.693355+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:43:33.693839+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:43:33.693839+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.694137+00:00", "trade", 7.69, 250.0]
["2026-09-03T13:43:33.694210+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:33.698265+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:33.709401+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:43:33.766907+00:00", "trade", 7.69, 66.0]
["2026-09-03T13:43:33.785531+00:00", "trade", 7.6887, 50.0]
["2026-09-03T13:43:34.060960+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:34.162307+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:34.162758+00:00", "trade", 7.69, 27.0]
["2026-09-03T13:43:34.242340+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:43:34.312728+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:43:34.352869+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:34.359090+00:00", "trade", 7.6801, 136.0]
["2026-09-03T13:43:34.379752+00:00", "trade", 7.685, 29.0]
["2026-09-03T13:43:34.423334+00:00", "trade", 7.6887, 15.0]
["2026-09-03T13:43:34.516956+00:00", "trade", 7.685, 39.0]
["2026-09-03T13:43:34.584305+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:34.608606+00:00", "trade", 7.6801, 2.0]
["2026-09-03T13:43:34.629963+00:00", "trade", 7.685, 4800.0]
["2026-09-03T13:43:34.725052+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:34.725717+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:43:34.731995+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:43:34.754606+00:00", "trade", 7.6813, 1.0]
["2026-09-03T13:43:34.762046+00:00", "trade", 7.685, 80.0]
["2026-09-03T13:43:34.781869+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:43:34.804961+00:00", "trade", 7.69, 23.0]
["2026-09-03T13:43:34.981373+00:00", "trade", 7.688, 25.0]
["2026-09-03T13:43:34.995062+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:35.006507+00:00", "trade", 7.6874, 25.0]
["2026-09-03T13:43:35.073489+00:00", "trade", 7.689, 10.0]
["2026-09-03T13:43:35.073519+00:00", "trade", 7.689, 90.0]
["2026-09-03T13:43:35.148514+00:00", "trade", 7.685, 13.0]
["2026-09-03T13:43:35.158664+00:00", "trade", 7.6887, 2.0]
["2026-09-03T13:43:35.209316+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:43:35.209318+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:35.210173+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:43:35.256538+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:43:35.301341+00:00", "trade", 7.6813, 8.0]
["2026-09-03T13:43:35.316383+00:00", "trade", 7.6897, 9.0]
["2026-09-03T13:43:35.318410+00:00", "trade", 7.6813, 2.0]
["2026-09-03T13:43:35.323543+00:00", "trade", 7.6899, 50.0]
["2026-09-03T13:43:35.348238+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:35.353497+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:35.364910+00:00", "trade", 7.6899, 175.0]
["2026-09-03T13:43:35.368518+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:35.368723+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:35.402062+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:35.404920+00:00", "trade", 7.685, 6.0]
["2026-09-03T13:43:35.405076+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:35.405176+00:00", "trade", 7.685, 6.0]
["2026-09-03T13:43:35.405717+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:35.405750+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:35.407819+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:35.407969+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:43:35.408435+00:00", "trade", 7.685, 4.0]
["2026-09-03T13:43:35.408565+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:35.409178+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:43:35.409825+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:43:35.417885+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:35.435410+00:00", "trade", 7.685, 6.0]
["2026-09-03T13:43:35.456634+00:00", "trade", 7.685, 5.0]
["2026-09-03T13:43:35.542016+00:00", "trade", 7.6887, 31.0]
["2026-09-03T13:43:35.542380+00:00", "trade", 7.6887, 1.0]
["2026-09-03T13:43:35.553463+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:35.564080+00:00", "trade", 7.6899, 4.0]
["2026-09-03T13:43:35.739731+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:43:35.874314+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:35.970480+00:00", "trade", 7.6801, 55.0]
["2026-09-03T13:43:36.165590+00:00", "trade", 7.6887, 5.0]
["2026-09-03T13:43:36.174245+00:00", "trade", 7.6899, 16.0]
["2026-09-03T13:43:36.383486+00:00", "trade", 7.6812, 100.0]
["2026-09-03T13:43:36.461687+00:00", "trade", 7.6813, 1.0]
["2026-09-03T13:43:36.552248+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:43:36.552615+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:36.552624+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:43:36.552631+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:36.552631+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:36.552633+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:36.552633+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:36.552636+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:36.552639+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:43:36.552639+00:00", "trade", 7.69, 250.0]
["2026-09-03T13:43:36.552642+00:00", "trade", 7.69, 151.0]
["2026-09-03T13:43:36.552645+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:36.552652+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:36.552690+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:36.552692+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:43:36.552883+00:00", "trade", 7.69, 981.0]
["2026-09-03T13:43:36.552883+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.552886+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:43:36.552918+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.553434+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.553945+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.556687+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.556917+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:36.627538+00:00", "trade", 7.69, 71.0]
["2026-09-03T13:43:36.646438+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:36.646438+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:43:36.729207+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:36.769170+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:36.773208+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:43:36.845711+00:00", "trade", 7.6992, 50.0]
["2026-09-03T13:43:36.913985+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:43:36.949395+00:00", "trade", 7.69, 26.0]
["2026-09-03T13:43:36.949398+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:43:36.950279+00:00", "trade", 7.69, 61.0]
["2026-09-03T13:43:37.035361+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:43:37.113962+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:43:37.146325+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:43:37.147356+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:43:37.147386+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:43:37.147425+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:37.148992+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:37.149729+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:43:37.149810+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.149972+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.150935+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:37.151172+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:43:37.151317+00:00", "trade", 7.69, 82.0]
["2026-09-03T13:43:37.152083+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:43:37.153037+00:00", "trade", 7.68, 82.0]
["2026-09-03T13:43:37.156459+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:37.216182+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.242314+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.242407+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.243197+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.243215+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:43:37.243396+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.243396+00:00", "trade", 7.69, 44.0]
["2026-09-03T13:43:37.243441+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:43:37.243579+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.243712+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:43:37.244235+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.245892+00:00", "trade", 7.68, 393.0]
["2026-09-03T13:43:37.247395+00:00", "trade", 7.69, 393.0]
["2026-09-03T13:43:37.248186+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:43:37.288512+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:43:37.303620+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.303666+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.414820+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.418482+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:43:37.432387+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:37.433388+00:00", "trade", 7.7, 74.0]
["2026-09-03T13:43:37.443580+00:00", "trade", 7.7, 109.0]
["2026-09-03T13:43:37.443583+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:43:37.443586+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443589+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:43:37.443589+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:43:37.443592+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:37.443595+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:37.443595+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:43:37.443598+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:37.443598+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443601+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:43:37.443604+00:00", "trade", 7.7, 920.0]
["2026-09-03T13:43:37.443604+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:43:37.443610+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:43:37.443610+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:43:37.443616+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:43:37.443616+00:00", "trade", 7.7, 2500.0]
["2026-09-03T13:43:37.443619+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443619+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:37.443619+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.443625+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443625+00:00", "trade", 7.7, 53.0]
["2026-09-03T13:43:37.443625+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:43:37.443628+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:37.443632+00:00", "trade", 7.7, 102.0]
["2026-09-03T13:43:37.443632+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:43:37.443634+00:00", "trade", 7.7, 130.0]
["2026-09-03T13:43:37.443637+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:37.443637+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:43:37.443640+00:00", "trade", 7.7, 56.0]
["2026-09-03T13:43:37.443640+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:43:37.443640+00:00", "trade", 7.7, 144.0]
["2026-09-03T13:43:37.443640+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:37.443669+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.443689+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:43:37.443774+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.443862+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443868+00:00", "trade", 7.7, 152.0]
["2026-09-03T13:43:37.443871+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:37.443871+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:43:37.443871+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:43:37.443875+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443875+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:43:37.443878+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443881+00:00", "trade", 7.7, 19.0]
["2026-09-03T13:43:37.443884+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.443886+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:37.443895+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.444031+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:43:37.444034+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.444034+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:37.444038+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:43:37.444038+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:43:37.444040+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:43:37.444040+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444043+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:37.444043+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:43:37.444045+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444047+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:43:37.444047+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:37.444049+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:37.444049+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:37.444060+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444060+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444064+00:00", "trade", 7.7, 4350.0]
["2026-09-03T13:43:37.444065+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444067+00:00", "trade", 7.7, 650.0]
["2026-09-03T13:43:37.444070+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:43:37.444070+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444100+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444100+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444125+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444139+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:37.444142+00:00", "trade", 7.71, 1189.0]
["2026-09-03T13:43:37.444145+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:37.444145+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444150+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444160+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444217+00:00", "trade", 7.71, 1311.0]
["2026-09-03T13:43:37.444223+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:43:37.444225+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444229+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:37.444230+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444250+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444265+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444325+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444396+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:43:37.444416+00:00", "quote", 7.7, 7.7]
["2026-09-03T13:43:37.444419+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.444431+00:00", "trade", 7.72, 105.0]
["2026-09-03T13:43:37.444434+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:43:37.444436+00:00", "quote", 7.7, 7.7]
["2026-09-03T13:43:37.444620+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:37.444646+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:37.444706+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:37.444712+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:37.444716+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:37.444726+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:37.444772+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.444927+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.444963+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:37.444996+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:43:37.445293+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.445318+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.445667+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:37.445924+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.446090+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.446290+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.448571+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.449528+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.451101+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:43:37.451113+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:43:37.454460+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:43:37.468371+00:00", "trade", 7.73, 1500.0]
["2026-09-03T13:43:37.468629+00:00", "trade", 7.71, 55.0]
["2026-09-03T13:43:37.471456+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:37.486798+00:00", "trade", 7.725, 138.0]
["2026-09-03T13:43:37.489770+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:43:37.514260+00:00", "trade", 7.7105, 900.0]
["2026-09-03T13:43:37.516627+00:00", "trade", 7.7105, 2460.0]
["2026-09-03T13:43:37.544945+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.546885+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.547441+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.559755+00:00", "trade", 7.7295, 20.0]
["2026-09-03T13:43:37.565854+00:00", "trade", 7.72, 48.0]
["2026-09-03T13:43:37.701236+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:37.781500+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:37.819114+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:43:37.819117+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:43:37.819123+00:00", "trade", 7.73, 220.0]
["2026-09-03T13:43:37.819126+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:43:37.819132+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:37.819144+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:43:37.819148+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:37.819148+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:37.819150+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:37.819153+00:00", "trade", 7.73, 490.0]
["2026-09-03T13:43:37.819156+00:00", "trade", 7.73, 85.0]
["2026-09-03T13:43:37.819158+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:43:37.819163+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:43:37.819163+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:37.819163+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:43:37.819168+00:00", "trade", 7.73, 66.0]
["2026-09-03T13:43:37.819168+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:43:37.819168+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819218+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819243+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819268+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819419+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819444+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819504+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819514+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819719+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819739+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.819935+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.820246+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.820246+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.820316+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.820647+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:43:37.821123+00:00", "trade", 7.7299, 500.0]
["2026-09-03T13:43:37.821484+00:00", "trade", 7.7299, 300.0]
["2026-09-03T13:43:37.823775+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:43:37.827098+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:43:37.829298+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:37.829303+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:37.829303+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:43:37.829303+00:00", "trade", 7.74, 72.0]
["2026-09-03T13:43:37.829308+00:00", "trade", 7.74, 114.0]
["2026-09-03T13:43:37.829308+00:00", "trade", 7.74, 235.0]
["2026-09-03T13:43:37.829308+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:43:37.829311+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:37.829311+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:37.829314+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:43:37.829317+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:43:37.829320+00:00", "trade", 7.74, 665.0]
["2026-09-03T13:43:37.829324+00:00", "trade", 7.74, 152.0]
["2026-09-03T13:43:37.829357+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829387+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829407+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829573+00:00", "trade", 7.74, 73.0]
["2026-09-03T13:43:37.829593+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829598+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829613+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829628+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829648+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.829808+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.830114+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.830139+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:37.830524+00:00", "trade", 7.74, 348.0]
["2026-09-03T13:43:37.830538+00:00", "trade", 7.74, 348.0]
["2026-09-03T13:43:37.830559+00:00", "trade", 7.74, 152.0]
["2026-09-03T13:43:37.830565+00:00", "trade", 7.74, 2428.0]
["2026-09-03T13:43:37.830565+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:37.831097+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:37.831494+00:00", "trade", 7.7299, 2428.0]
["2026-09-03T13:43:37.831843+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:37.831855+00:00", "trade", 7.7299, 348.0]
["2026-09-03T13:43:37.832207+00:00", "trade", 7.7299, 152.0]
["2026-09-03T13:43:37.832971+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:43:37.832986+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:37.833121+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:43:37.833353+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:43:37.833597+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:37.833711+00:00", "trade", 7.7299, 200.0]
["2026-09-03T13:43:37.833717+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:37.833738+00:00", "trade", 7.7299, 500.0]
["2026-09-03T13:43:37.833897+00:00", "trade", 7.75, 772.0]
["2026-09-03T13:43:37.834126+00:00", "trade", 7.75, 2600.0]
["2026-09-03T13:43:37.834159+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:43:37.834538+00:00", "trade", 7.7299, 772.0]
["2026-09-03T13:43:37.834892+00:00", "trade", 7.7299, 2600.0]
["2026-09-03T13:43:37.835876+00:00", "trade", 7.7491, 1.0]
["2026-09-03T13:43:37.835978+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:43:37.836185+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:37.845745+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:43:37.931952+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:37.945078+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:37.982330+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:38.012724+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:43:38.096949+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:38.134529+00:00", "trade", 7.7301, 10.0]
["2026-09-03T13:43:38.144356+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:38.150608+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:38.150804+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:38.159323+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:43:38.161732+00:00", "trade", 7.735, 65.0]
["2026-09-03T13:43:38.216504+00:00", "trade", 7.739, 10.0]
["2026-09-03T13:43:38.216534+00:00", "trade", 7.739, 90.0]
["2026-09-03T13:43:38.255709+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:38.283687+00:00", "trade", 7.735, 33.0]
["2026-09-03T13:43:38.296329+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:43:38.324278+00:00", "trade", 7.735, 18.0]
["2026-09-03T13:43:38.333874+00:00", "trade", 7.735, 9.0]
["2026-09-03T13:43:38.357167+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:43:38.386878+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:43:38.465329+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:43:38.472820+00:00", "trade", 7.7313, 1.0]
["2026-09-03T13:43:38.475195+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.475198+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:38.475300+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.476183+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.478503+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.482202+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.482250+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:38.509985+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:43:38.563729+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:38.563994+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:38.574434+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:38.653571+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:43:38.692505+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:38.694336+00:00", "trade", 7.73, 700.0]
["2026-09-03T13:43:38.695494+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:38.695557+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:38.695695+00:00", "trade", 7.7315, 700.0]
["2026-09-03T13:43:38.696125+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:38.696342+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:43:38.696492+00:00", "trade", 7.73, 199.0]
["2026-09-03T13:43:38.696577+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.696868+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:38.696907+00:00", "trade", 7.7315, 100.0]
["2026-09-03T13:43:38.697070+00:00", "trade", 7.7315, 100.0]
["2026-09-03T13:43:38.697310+00:00", "trade", 7.7315, 199.0]
["2026-09-03T13:43:38.697572+00:00", "trade", 7.7315, 100.0]
["2026-09-03T13:43:38.697815+00:00", "trade", 7.7315, 100.0]
["2026-09-03T13:43:38.698059+00:00", "trade", 7.7315, 100.0]
["2026-09-03T13:43:38.698495+00:00", "trade", 7.7315, 11.0]
["2026-09-03T13:43:38.698687+00:00", "trade", 7.7315, 89.0]
["2026-09-03T13:43:38.706668+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:38.711092+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:43:38.711192+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.714475+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.714666+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.717547+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.721061+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:43:38.721506+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:38.721864+00:00", "trade", 7.7499, 400.0]
["2026-09-03T13:43:38.722074+00:00", "trade", 7.75, 150.0]
["2026-09-03T13:43:38.722123+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722125+00:00", "trade", 7.75, 175.0]
["2026-09-03T13:43:38.722125+00:00", "trade", 7.75, 78.0]
["2026-09-03T13:43:38.722197+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:43:38.722234+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722239+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722279+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722384+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:38.722393+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:38.722559+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722609+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722675+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:38.722679+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:38.722679+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:38.722680+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722680+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722720+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722742+00:00", "trade", 7.7499, 200.0]
["2026-09-03T13:43:38.722765+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722790+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722880+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.722928+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:38.722940+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.723060+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.723226+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.723409+00:00", "trade", 7.7499, 175.0]
["2026-09-03T13:43:38.723764+00:00", "trade", 7.7499, 78.0]
["2026-09-03T13:43:38.724128+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:38.724486+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:38.724513+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:38.726477+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:38.797352+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:43:38.798718+00:00", "trade", 7.7319, 500.0]
["2026-09-03T13:43:38.805297+00:00", "trade", 7.7475, 11.0]
["2026-09-03T13:43:38.809943+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:43:38.810809+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:43:38.853201+00:00", "trade", 7.74, 80.0]
["2026-09-03T13:43:38.853319+00:00", "trade", 7.7301, 30.0]
["2026-09-03T13:43:38.859369+00:00", "trade", 7.7499, 130.0]
["2026-09-03T13:43:38.863459+00:00", "trade", 7.7475, 2.0]
["2026-09-03T13:43:38.908398+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:43:38.908398+00:00", "trade", 7.75, 29.0]
["2026-09-03T13:43:38.908838+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.908843+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:38.929698+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:38.950477+00:00", "trade", 7.74, 1000.0]
["2026-09-03T13:43:38.970826+00:00", "trade", 7.7491, 392.0]
["2026-09-03T13:43:38.980795+00:00", "trade", 7.7475, 32.0]
["2026-09-03T13:43:38.984686+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:43:39.002408+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:39.059345+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:43:39.061552+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.094962+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.098919+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:43:39.106708+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.145936+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:43:39.201701+00:00", "trade", 7.7499, 27.0]
["2026-09-03T13:43:39.205698+00:00", "trade", 7.7477, 100.0]
["2026-09-03T13:43:39.219486+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:39.263474+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:43:39.265026+00:00", "trade", 7.74, 54.0]
["2026-09-03T13:43:39.285932+00:00", "trade", 7.7441, 11.0]
["2026-09-03T13:43:39.316569+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:43:39.327927+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:39.328367+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.328396+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:39.328437+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:39.328522+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:39.328597+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.328643+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:39.328658+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:39.329119+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:39.329194+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.329214+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:43:39.329214+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.329219+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:39.329655+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.329670+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:39.329715+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.329835+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:39.338857+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:39.351310+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:43:39.396126+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:43:39.396240+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:43:39.431984+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:43:39.458209+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:39.463883+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.475497+00:00", "trade", 7.7348, 10.0]
["2026-09-03T13:43:39.501455+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:39.530224+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:39.531548+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:39.539011+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:39.539493+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:39.539697+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:39.540106+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:39.543149+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:39.548277+00:00", "trade", 7.72, 160.0]
["2026-09-03T13:43:39.557112+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:39.557295+00:00", "trade", 7.73, 160.0]
["2026-09-03T13:43:39.577978+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:43:39.581214+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.581259+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.581283+00:00", "trade", 7.74, 86.0]
["2026-09-03T13:43:39.581309+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.581324+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.581791+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:39.582006+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.582203+00:00", "trade", 7.74, 48.0]
["2026-09-03T13:43:39.582342+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.582772+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:43:39.604059+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:39.636479+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.637935+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.638140+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.638227+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.638413+00:00", "trade", 7.75, 71.0]
["2026-09-03T13:43:39.638416+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:39.638416+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:39.638419+00:00", "trade", 7.75, 27.0]
["2026-09-03T13:43:39.639007+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.639538+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.639803+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.640434+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.640927+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:39.641297+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.642939+00:00", "trade", 7.7301, 5.0]
["2026-09-03T13:43:39.645300+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.646626+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.649937+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.651443+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.652198+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.652929+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.652959+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.654288+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:39.654502+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.655737+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.656249+00:00", "trade", 7.7301, 1.0]
["2026-09-03T13:43:39.657015+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.657560+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.658745+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:39.669140+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.675801+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:39.678003+00:00", "trade", 7.7301, 10.0]
["2026-09-03T13:43:39.678186+00:00", "trade", 7.75, 39.0]
["2026-09-03T13:43:39.681352+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.685463+00:00", "trade", 7.7319, 150.0]
["2026-09-03T13:43:39.709866+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.709941+00:00", "trade", 7.7301, 2.0]
["2026-09-03T13:43:39.711830+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.713216+00:00", "trade", 7.7301, 2.0]
["2026-09-03T13:43:39.714001+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.715423+00:00", "trade", 7.7301, 2.0]
["2026-09-03T13:43:39.718810+00:00", "trade", 7.7301, 2.0]
["2026-09-03T13:43:39.719134+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.721098+00:00", "trade", 7.7301, 2.0]
["2026-09-03T13:43:39.724917+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:43:39.726794+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:43:39.747708+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.748129+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:39.778863+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:43:39.798251+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:39.799359+00:00", "trade", 7.74, 53.0]
["2026-09-03T13:43:39.826758+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.852192+00:00", "trade", 7.7367, 300.0]
["2026-09-03T13:43:39.861412+00:00", "trade", 7.7325, 10.0]
["2026-09-03T13:43:39.866738+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:39.868533+00:00", "trade", 7.748, 200.0]
["2026-09-03T13:43:39.871041+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:39.907626+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:43:39.920650+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:39.954998+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:39.960519+00:00", "trade", 7.7325, 25.0]
["2026-09-03T13:43:39.972728+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:43:39.974331+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:39.980282+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:43:39.980520+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:43:39.982081+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:40.026144+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:40.036663+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:40.043788+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:43:40.044118+00:00", "trade", 7.7421, 40.0]
["2026-09-03T13:43:40.057918+00:00", "trade", 7.7301, 6.0]
["2026-09-03T13:43:40.058258+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:40.082529+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:40.082603+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:40.082607+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:40.082610+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:40.082613+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082623+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082628+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082633+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082633+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082633+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.082653+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:40.083665+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:40.085632+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:43:40.086008+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:43:40.086603+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:40.093980+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:43:40.099390+00:00", "trade", 7.7201, 15.0]
["2026-09-03T13:43:40.103919+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:40.143536+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:43:40.143559+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:43:40.143601+00:00", "trade", 7.72, 54.0]
["2026-09-03T13:43:40.143601+00:00", "trade", 7.73, 39.0]
["2026-09-03T13:43:40.143944+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.144716+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.144741+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.148295+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:43:40.182977+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.210799+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:40.225140+00:00", "trade", 7.7457, 10.0]
["2026-09-03T13:43:40.252370+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:43:40.259338+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:43:40.263539+00:00", "trade", 7.7205, 20.0]
["2026-09-03T13:43:40.263930+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:40.263987+00:00", "trade", 7.73, 178.0]
["2026-09-03T13:43:40.263990+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.264005+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.264035+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.264882+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.265845+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.270473+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:43:40.361650+00:00", "trade", 7.7298, 200.0]
["2026-09-03T13:43:40.374990+00:00", "trade", 7.735, 400.0]
["2026-09-03T13:43:40.401673+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:43:40.454006+00:00", "trade", 7.7458, 50.0]
["2026-09-03T13:43:40.498654+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:43:40.500362+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:43:40.506208+00:00", "trade", 7.74, 1000.0]
["2026-09-03T13:43:40.506818+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:40.506873+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.507319+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.507370+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.507371+00:00", "trade", 7.74, 43.0]
["2026-09-03T13:43:40.507384+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.514922+00:00", "trade", 7.727, 300.0]
["2026-09-03T13:43:40.518002+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:43:40.518706+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.519047+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.519328+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.541831+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:40.542203+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:40.552503+00:00", "trade", 7.7302, 600.0]
["2026-09-03T13:43:40.593749+00:00", "trade", 7.7299, 750.0]
["2026-09-03T13:43:40.675387+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:43:40.711841+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:40.711906+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:43:40.711907+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.712473+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.712789+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.712869+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.713510+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.714252+00:00", "trade", 7.7201, 10.0]
["2026-09-03T13:43:40.717175+00:00", "trade", 7.722, 1300.0]
["2026-09-03T13:43:40.731910+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:43:40.732901+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.743346+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:40.745866+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:43:40.756082+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:40.844228+00:00", "trade", 7.735, 5000.0]
["2026-09-03T13:43:40.845268+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:43:40.852491+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:43:40.852876+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:40.868703+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:43:40.873021+00:00", "trade", 7.7457, 5.0]
["2026-09-03T13:43:40.883279+00:00", "trade", 7.7457, 1.0]
["2026-09-03T13:43:40.970489+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:43:40.974513+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:40.984871+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:40.984917+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:40.985447+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:41.005063+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:43:41.016448+00:00", "trade", 7.7494, 4.0]
["2026-09-03T13:43:41.022555+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:43:41.037805+00:00", "trade", 7.7386, 650.0]
["2026-09-03T13:43:41.038475+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:43:41.111098+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:43:41.116748+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:43:41.198940+00:00", "trade", 7.7346, 400.0]
["2026-09-03T13:43:41.204134+00:00", "trade", 7.7346, 100.0]
["2026-09-03T13:43:41.215068+00:00", "trade", 7.735, 150.0]
["2026-09-03T13:43:41.268018+00:00", "trade", 7.735, 64.0]
["2026-09-03T13:43:41.268312+00:00", "trade", 7.749, 583.0]
["2026-09-03T13:43:41.268367+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:43:41.268670+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:43:41.269130+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:41.269197+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:41.269356+00:00", "trade", 7.7499, 500.0]
["2026-09-03T13:43:41.269377+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:43:41.269389+00:00", "trade", 7.7499, 500.0]
["2026-09-03T13:43:41.269714+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:41.269831+00:00", "trade", 7.75, 317.0]
["2026-09-03T13:43:41.270072+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:41.270096+00:00", "trade", 7.7499, 300.0]
["2026-09-03T13:43:41.270430+00:00", "trade", 7.7499, 317.0]
["2026-09-03T13:43:41.270628+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:41.271076+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:43:41.271434+00:00", "trade", 7.7499, 900.0]
["2026-09-03T13:43:41.300463+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:41.319732+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:41.369106+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:41.372820+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:41.412184+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:41.412437+00:00", "trade", 7.75, 75.0]
["2026-09-03T13:43:41.448087+00:00", "trade", 7.7413, 1.0]
["2026-09-03T13:43:41.472132+00:00", "trade", 7.741, 200.0]
["2026-09-03T13:43:41.484707+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:41.543985+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:43:41.543991+00:00", "trade", 7.745, 20.0]
["2026-09-03T13:43:41.549756+00:00", "trade", 7.7413, 30.0]
["2026-09-03T13:43:41.607896+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.608615+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.610512+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.612545+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.612987+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.613071+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.613438+00:00", "trade", 7.7433, 10.0]
["2026-09-03T13:43:41.613703+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.614325+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:43:41.616442+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.617579+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.618424+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.620743+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.622348+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.623064+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.624487+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.624595+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.625647+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.628264+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.629349+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:43:41.629433+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.630441+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:41.645326+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:43:41.704826+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:43:41.757551+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:41.773867+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:43:41.789721+00:00", "trade", 7.7401, 20.0]
["2026-09-03T13:43:41.816737+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:43:41.850878+00:00", "trade", 7.7414, 1.0]
["2026-09-03T13:43:41.989348+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:42.015476+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.024722+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:43:42.056613+00:00", "trade", 7.745, 30.0]
["2026-09-03T13:43:42.067517+00:00", "trade", 7.7413, 3.0]
["2026-09-03T13:43:42.079088+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:43:42.099526+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.099790+00:00", "trade", 7.75, 60.0]
["2026-09-03T13:43:42.104442+00:00", "trade", 7.7499, 159.0]
["2026-09-03T13:43:42.104496+00:00", "trade", 7.75, 31.0]
["2026-09-03T13:43:42.116727+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.116787+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.116932+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.116960+00:00", "trade", 7.75, 303.0]
["2026-09-03T13:43:42.116993+00:00", "trade", 7.745, 303.0]
["2026-09-03T13:43:42.117008+00:00", "trade", 7.75, 567.0]
["2026-09-03T13:43:42.117035+00:00", "trade", 7.745, 567.0]
["2026-09-03T13:43:42.117048+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:43:42.117078+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:43:42.117096+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:43:42.117102+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:42.117103+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.117120+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:43:42.117153+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:42.117168+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:42.117195+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:43:42.117204+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:42.117219+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:43:42.117237+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:43:42.117258+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:42.117267+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:42.117315+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:43:42.117354+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:43:42.117700+00:00", "trade", 7.745, 2286.0]
["2026-09-03T13:43:42.125227+00:00", "trade", 7.7414, 30.0]
["2026-09-03T13:43:42.177678+00:00", "trade", 7.745, 19.0]
["2026-09-03T13:43:42.186393+00:00", "trade", 7.7487, 6.0]
["2026-09-03T13:43:42.191081+00:00", "trade", 7.745, 300.0]
["2026-09-03T13:43:42.199353+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:43:42.239803+00:00", "trade", 7.75, 322.0]
["2026-09-03T13:43:42.239803+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:43:42.239805+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.239806+00:00", "trade", 7.75, 78.0]
["2026-09-03T13:43:42.239865+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.239915+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.239920+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.240607+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.241285+00:00", "trade", 7.7499, 322.0]
["2026-09-03T13:43:42.241646+00:00", "trade", 7.7499, 400.0]
["2026-09-03T13:43:42.242001+00:00", "trade", 7.7499, 78.0]
["2026-09-03T13:43:42.242028+00:00", "trade", 7.7499, 516.0]
["2026-09-03T13:43:42.257966+00:00", "trade", 7.7401, 3.0]
["2026-09-03T13:43:42.289144+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:43:42.321225+00:00", "trade", 7.7487, 24.0]
["2026-09-03T13:43:42.324343+00:00", "trade", 7.741, 250.0]
["2026-09-03T13:43:42.332059+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:43:42.336597+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:43:42.370178+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:43:42.394906+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:43:42.394979+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.394981+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:43:42.394987+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:42.394987+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:43:42.395297+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:42.395297+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:43:42.395360+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.395536+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:42.395741+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.404221+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.456869+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:42.457488+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.457574+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:42.460916+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:42.460977+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:42.460980+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:43:42.461548+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.479952+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.480513+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.480759+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:42.500340+00:00", "trade", 7.74, 90.0]
["2026-09-03T13:43:42.569316+00:00", "trade", 7.7342, 5.0]
["2026-09-03T13:43:42.597039+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:42.600813+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:43:42.600813+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:43:42.600815+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:42.600819+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:43:42.600855+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.600873+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.600875+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.600876+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.600879+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:43:42.600880+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.600895+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601115+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601120+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601125+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601361+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601366+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601386+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601459+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.601486+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.601525+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.601526+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.601546+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.602028+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.620013+00:00", "trade", 7.7213, 38.0]
["2026-09-03T13:43:42.620386+00:00", "trade", 7.7213, 1.0]
["2026-09-03T13:43:42.620717+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.632932+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.632986+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:43:42.633277+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.633533+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.633558+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634021+00:00", "trade", 7.7393, 1.0]
["2026-09-03T13:43:42.634165+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.634168+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:42.634258+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.634502+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.634508+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.634601+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:42.634626+00:00", "trade", 7.73, 54.0]
["2026-09-03T13:43:42.634673+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:42.634726+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634740+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634745+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634750+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634755+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634786+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.634802+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.634806+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:42.634806+00:00", "trade", 7.74, 94.0]
["2026-09-03T13:43:42.634826+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.634831+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.634869+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:43:42.635028+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.635073+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.635178+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.635237+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.635267+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:42.635269+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.635278+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.635282+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635307+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635312+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635317+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635322+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635322+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635362+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.635447+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.635452+00:00", "quote", 7.73, 7.73]
["2026-09-03T13:43:42.635467+00:00", "quote", 7.73, 7.73]
["2026-09-03T13:43:42.635497+00:00", "quote", 7.73, 7.73]
["2026-09-03T13:43:42.635596+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:43:42.635612+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.638994+00:00", "trade", 7.74, 146.0]
["2026-09-03T13:43:42.662459+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:43:42.684354+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:43:42.699745+00:00", "trade", 7.7213, 1.0]
["2026-09-03T13:43:42.715046+00:00", "trade", 7.7298, 6.0]
["2026-09-03T13:43:42.731140+00:00", "trade", 7.721, 226.0]
["2026-09-03T13:43:42.797442+00:00", "trade", 7.7297, 12.0]
["2026-09-03T13:43:42.849285+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:43:42.854406+00:00", "trade", 7.7297, 64.0]
["2026-09-03T13:43:42.890898+00:00", "trade", 7.729, 105.0]
["2026-09-03T13:43:42.917767+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:43:42.918324+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:42.918703+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.918877+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.918881+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.918883+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:42.918884+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.918886+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:43:42.918886+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:42.919915+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920025+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920030+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:42.920230+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920265+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920466+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920506+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920636+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.920902+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:42.921012+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:42.921012+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.921468+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.921488+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.921493+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.921949+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:42.921984+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:42.921989+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:42.928795+00:00", "trade", 7.7305, 40.0]
["2026-09-03T13:43:42.947791+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:42.968390+00:00", "trade", 7.735, 14.0]
["2026-09-03T13:43:42.988457+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:43:43.056773+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:43:43.074774+00:00", "trade", 7.735, 7000.0]
["2026-09-03T13:43:43.082898+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:43.082958+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.082960+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:43.083013+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.083058+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.083063+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.083434+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.083484+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.083524+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.083584+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.084015+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.084381+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.093211+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:43:43.093914+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:43.094164+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.176368+00:00", "trade", 7.74, 247.0]
["2026-09-03T13:43:43.288403+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:43:43.294802+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:43:43.297358+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:43:43.315091+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.315136+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.327495+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.337269+00:00", "trade", 7.735, 300.0]
["2026-09-03T13:43:43.358288+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.358338+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.360909+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:43.360965+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.362213+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.370111+00:00", "trade", 7.735, 500.0]
["2026-09-03T13:43:43.387567+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:43:43.457026+00:00", "trade", 7.7345, 5.0]
["2026-09-03T13:43:43.473758+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:43.478239+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:43:43.483186+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:43:43.483597+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.612544+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.646992+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:43.665784+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:43:43.677445+00:00", "trade", 7.73, 114.0]
["2026-09-03T13:43:43.677469+00:00", "trade", 7.73, 66.0]
["2026-09-03T13:43:43.685538+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:43.724838+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:43:43.724886+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.728009+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.728014+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:43.728092+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:43.728107+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:43.728110+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:43.728110+00:00", "trade", 7.74, 53.0]
["2026-09-03T13:43:43.728119+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:43:43.728522+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:43:43.732084+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:43.732254+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:43.732334+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:43.733327+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:43.741152+00:00", "trade", 7.7301, 400.0]
["2026-09-03T13:43:43.831006+00:00", "trade", 7.7305, 1.0]
["2026-09-03T13:43:43.837375+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:43.849419+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:43.853536+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:43.922881+00:00", "trade", 7.7319, 200.0]
["2026-09-03T13:43:43.960690+00:00", "trade", 7.74, 36.0]
["2026-09-03T13:43:43.998809+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:44.006600+00:00", "trade", 7.7315, 1800.0]
["2026-09-03T13:43:44.013293+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.013343+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.013393+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.014621+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.024881+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:43:44.076565+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:43:44.129034+00:00", "trade", 7.7457, 25.0]
["2026-09-03T13:43:44.153689+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:44.188554+00:00", "trade", 7.7242, 25.0]
["2026-09-03T13:43:44.202228+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.256330+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:44.256471+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:43:44.280319+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:44.306264+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:43:44.310378+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:44.313869+00:00", "trade", 7.7358, 1.0]
["2026-09-03T13:43:44.355949+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.355951+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:44.356004+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.356315+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.356515+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.356546+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.357087+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.357568+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.357568+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.359598+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:44.359662+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:43:44.359663+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.360335+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:43:44.360486+00:00", "trade", 7.73, 850.0]
["2026-09-03T13:43:44.364575+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.384257+00:00", "trade", 7.721, 3.0]
["2026-09-03T13:43:44.384266+00:00", "trade", 7.721, 27.0]
["2026-09-03T13:43:44.385334+00:00", "trade", 7.7364, 300.0]
["2026-09-03T13:43:44.441373+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:44.441423+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.441424+00:00", "trade", 7.73, 192.0]
["2026-09-03T13:43:44.441989+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.442019+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.442746+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.442761+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.443062+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.443062+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.446264+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.462207+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.491075+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:43:44.492873+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:43:44.510522+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:43:44.545116+00:00", "trade", 7.735, 2500.0]
["2026-09-03T13:43:44.562239+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:43:44.562287+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:43:44.562722+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.562823+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:44.563659+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.564035+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:44.564320+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:43:44.635360+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:44.651284+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:43:44.669781+00:00", "trade", 7.7299, 2.0]
["2026-09-03T13:43:44.682186+00:00", "trade", 7.7287, 5.0]
["2026-09-03T13:43:44.693159+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:43:44.713364+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:43:44.725498+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:43:44.725504+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:43:44.725504+00:00", "trade", 7.72, 250.0]
["2026-09-03T13:43:44.725504+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:44.725507+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:43:44.725510+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:43:44.725510+00:00", "trade", 7.72, 49.0]
["2026-09-03T13:43:44.725513+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:44.725624+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:44.725630+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:43:44.725633+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:44.725685+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:44.725730+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:44.726166+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:44.726256+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:44.729614+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:44.729809+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:44.729880+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:44.742025+00:00", "trade", 7.72, 37.0]
["2026-09-03T13:43:44.821562+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:43:44.857079+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:44.868044+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:44.869640+00:00", "trade", 7.72, 32.0]
["2026-09-03T13:43:44.870371+00:00", "trade", 7.72, 32.0]
["2026-09-03T13:43:44.876145+00:00", "trade", 7.72, 32.0]
["2026-09-03T13:43:44.986989+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:43:45.097580+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:45.137816+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:45.138706+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:45.139034+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:45.394594+00:00", "trade", 7.7275, 10.0]
["2026-09-03T13:43:45.526110+00:00", "trade", 7.7295, 3.0]
["2026-09-03T13:43:45.589007+00:00", "trade", 7.72, 800.0]
["2026-09-03T13:43:45.619226+00:00", "trade", 7.7275, 6.0]
["2026-09-03T13:43:45.625911+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:43:45.699475+00:00", "trade", 7.7275, 5.0]
["2026-09-03T13:43:45.710554+00:00", "trade", 7.7299, 3.0]
["2026-09-03T13:43:45.718338+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:45.718819+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:45.718819+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:45.769383+00:00", "trade", 7.7292, 142.0]
["2026-09-03T13:43:45.809306+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:43:45.815880+00:00", "trade", 7.72, 21.0]
["2026-09-03T13:43:45.820484+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:43:45.840235+00:00", "trade", 7.72, 28.0]
["2026-09-03T13:43:45.840599+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:45.841161+00:00", "trade", 7.72, 63.0]
["2026-09-03T13:43:45.841216+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:45.841678+00:00", "trade", 7.72, 16.0]
["2026-09-03T13:43:45.850691+00:00", "trade", 7.72, 122.0]
["2026-09-03T13:43:45.889131+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:43:45.996195+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:43:45.996907+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:46.045146+00:00", "trade", 7.7258, 10.0]
["2026-09-03T13:43:46.116674+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:43:46.190470+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:43:46.235445+00:00", "trade", 7.715, 33.0]
["2026-09-03T13:43:46.235505+00:00", "trade", 7.715, 42.0]
["2026-09-03T13:43:46.235860+00:00", "trade", 7.7151, 33.0]
["2026-09-03T13:43:46.236245+00:00", "trade", 7.7151, 42.0]
["2026-09-03T13:43:46.281996+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:46.282051+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:46.289760+00:00", "trade", 7.7299, 5.0]
["2026-09-03T13:43:46.307743+00:00", "trade", 7.7294, 17.0]
["2026-09-03T13:43:46.365318+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:43:46.365318+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:43:46.365319+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:46.365321+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:43:46.374027+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:43:46.375154+00:00", "trade", 7.7005, 5.0]
["2026-09-03T13:43:46.375651+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:43:46.375987+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:46.376029+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:46.376505+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:43:46.376808+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:46.376881+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:46.377425+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:43:46.381027+00:00", "trade", 7.71, 33.0]
["2026-09-03T13:43:46.402745+00:00", "trade", 7.7199, 4.0]
["2026-09-03T13:43:46.505963+00:00", "trade", 7.71, 237.0]
["2026-09-03T13:43:46.579870+00:00", "trade", 7.7176, 3.0]
["2026-09-03T13:43:46.600698+00:00", "trade", 7.7035, 25.0]
["2026-09-03T13:43:46.602264+00:00", "trade", 7.7025, 10.0]
["2026-09-03T13:43:46.617192+00:00", "trade", 7.7196, 80.0]
["2026-09-03T13:43:46.638179+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:43:46.638275+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:43:46.747219+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:46.747284+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.747424+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.747434+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.747504+00:00", "trade", 7.73, 47.0]
["2026-09-03T13:43:46.748436+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.748552+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.802630+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.802630+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.812856+00:00", "trade", 7.718, 1000.0]
["2026-09-03T13:43:46.875173+00:00", "trade", 7.7291, 4.0]
["2026-09-03T13:43:46.902764+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.904598+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:46.912943+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.913009+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:46.913560+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.962005+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:46.966843+00:00", "trade", 7.73, 60.0]
["2026-09-03T13:43:46.967102+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:46.991072+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:43:46.992585+00:00", "trade", 7.7296, 100.0]
["2026-09-03T13:43:46.992867+00:00", "trade", 7.7299, 9.0]
["2026-09-03T13:43:47.026659+00:00", "trade", 7.7218, 300.0]
["2026-09-03T13:43:47.094055+00:00", "trade", 7.71, 49.0]
["2026-09-03T13:43:47.094164+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:47.094227+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:47.137722+00:00", "trade", 7.72, 1110.0]
["2026-09-03T13:43:47.143045+00:00", "trade", 7.7125, 37.0]
["2026-09-03T13:43:47.144167+00:00", "trade", 7.72, 1110.0]
["2026-09-03T13:43:47.144251+00:00", "trade", 7.72, 1110.0]
["2026-09-03T13:43:47.144870+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:43:47.144876+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:43:47.144879+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:43:47.144883+00:00", "trade", 7.72, 370.0]
["2026-09-03T13:43:47.144885+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:43:47.145135+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:43:47.145433+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:43:47.146816+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:43:47.147321+00:00", "trade", 7.71, 133.0]
["2026-09-03T13:43:47.147348+00:00", "trade", 7.72, 810.0]
["2026-09-03T13:43:47.148079+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:47.148364+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:47.149252+00:00", "trade", 7.72, 1120.0]
["2026-09-03T13:43:47.149252+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:47.149255+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:47.149281+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:43:47.149330+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:47.149330+00:00", "trade", 7.71, 110.0]
["2026-09-03T13:43:47.149331+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:47.149832+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:43:47.149838+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:43:47.149887+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:47.149896+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:47.149897+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:47.149899+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.149902+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:47.149904+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:47.149907+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.149907+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:43:47.149910+00:00", "trade", 7.73, 499.0]
["2026-09-03T13:43:47.149927+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:43:47.149932+00:00", "trade", 7.73, 207.0]
["2026-09-03T13:43:47.149932+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:43:47.149932+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.149946+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.149946+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.149955+00:00", "trade", 7.73, 99.0]
["2026-09-03T13:43:47.149961+00:00", "trade", 7.74, 299.0]
["2026-09-03T13:43:47.149964+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:47.149998+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:43:47.150001+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150028+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:47.150031+00:00", "trade", 7.74, 34.0]
["2026-09-03T13:43:47.150049+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:43:47.150058+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.150058+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:43:47.150058+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:47.150073+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:43:47.150123+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150275+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:43:47.150277+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:43:47.150278+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150288+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150298+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150303+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150319+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:43:47.150323+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150353+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150373+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:43:47.150379+00:00", "trade", 7.72, 82.0]
["2026-09-03T13:43:47.150389+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:43:47.150419+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150424+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150446+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:43:47.150449+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150458+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150461+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150464+00:00", "trade", 7.74, 56.0]
["2026-09-03T13:43:47.150464+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150470+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:43:47.150476+00:00", "trade", 7.74, 33.0]
["2026-09-03T13:43:47.150479+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:43:47.150488+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:43:47.150488+00:00", "trade", 7.74, 56.0]
["2026-09-03T13:43:47.150509+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150514+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150519+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150524+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150544+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150551+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:43:47.150551+00:00", "trade", 7.74, 71.0]
["2026-09-03T13:43:47.150559+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150596+00:00", "trade", 7.73, 44.0]
["2026-09-03T13:43:47.150599+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:43:47.150624+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150641+00:00", "trade", 7.74, 71.0]
["2026-09-03T13:43:47.150649+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150649+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150649+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150659+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150662+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150664+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150668+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:43:47.150674+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150679+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150680+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150713+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150715+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150716+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150720+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150720+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150724+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150724+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150724+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150725+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.150729+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.150795+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150800+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150819+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.150845+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.150865+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.150910+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.150912+00:00", "trade", 7.74, 38.0]
["2026-09-03T13:43:47.150945+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.150950+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.150960+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.151075+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.151281+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:43:47.151286+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.151378+00:00", "trade", 7.75, 22.0]
["2026-09-03T13:43:47.151381+00:00", "trade", 7.75, 845.0]
["2026-09-03T13:43:47.151387+00:00", "trade", 7.75, 1309.0]
["2026-09-03T13:43:47.151441+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.151450+00:00", "trade", 7.75, 71.0]
["2026-09-03T13:43:47.151466+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:43:47.151511+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151522+00:00", "trade", 7.75, 275.0]
["2026-09-03T13:43:47.151522+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:47.151525+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:43:47.151541+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:43:47.151541+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151550+00:00", "trade", 7.75, 35.0]
["2026-09-03T13:43:47.151552+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:43:47.151555+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:47.151556+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151582+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:43:47.151582+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:43:47.151582+00:00", "trade", 7.75, 41.0]
["2026-09-03T13:43:47.151588+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:43:47.151588+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:47.151596+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151601+00:00", "trade", 7.75, 360.0]
["2026-09-03T13:43:47.151601+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151603+00:00", "trade", 7.75, 220.0]
["2026-09-03T13:43:47.151606+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:43:47.151613+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:47.151615+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:43:47.151617+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151619+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151621+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:43:47.151622+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151622+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151622+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151625+00:00", "trade", 7.75, 800.0]
["2026-09-03T13:43:47.151628+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:47.151632+00:00", "trade", 7.75, 73.0]
["2026-09-03T13:43:47.151632+00:00", "trade", 7.75, 27.0]
["2026-09-03T13:43:47.151632+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151634+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:43:47.151637+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151643+00:00", "trade", 7.75, 548.0]
["2026-09-03T13:43:47.151645+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:43:47.151647+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151648+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:43:47.151652+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:43:47.151652+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:43:47.151652+00:00", "trade", 7.75, 53.0]
["2026-09-03T13:43:47.151652+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151655+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:43:47.151655+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151661+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151667+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151670+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:43:47.151676+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:43:47.151682+00:00", "trade", 7.75, 140.0]
["2026-09-03T13:43:47.151682+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:43:47.151687+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151688+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.151688+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:43:47.151688+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:43:47.151691+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:43:47.151691+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:43:47.151695+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:43:47.151695+00:00", "trade", 7.75, 1295.0]
["2026-09-03T13:43:47.151697+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:43:47.151700+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:43:47.151718+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:43:47.151724+00:00", "trade", 7.75, 752.0]
["2026-09-03T13:43:47.151747+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151775+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:47.151832+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151832+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151837+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151847+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151847+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151847+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151857+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151862+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:43:47.151898+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:43:47.151922+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151946+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:43:47.151953+00:00", "trade", 7.76, 80.0]
["2026-09-03T13:43:47.151958+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151958+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.151967+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:43:47.151973+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:47.151973+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:43:47.151973+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:43:47.152042+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152088+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152103+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152118+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152123+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152127+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.152148+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:43:47.152163+00:00", "quote", 7.75, 7.75]
["2026-09-03T13:43:47.152213+00:00", "quote", 7.75, 7.75]
["2026-09-03T13:43:47.152259+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.152283+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.152295+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:43:47.152319+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:43:47.152325+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:43:47.152361+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:43:47.152368+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.152373+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.152463+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.153305+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.153325+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.155606+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:43:47.155630+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.155661+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.155678+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:43:47.155681+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.155706+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.156129+00:00", "trade", 7.77, 166.0]
["2026-09-03T13:43:47.156298+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.156588+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.157299+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:47.157524+00:00", "trade", 7.74, 3400.0]
["2026-09-03T13:43:47.158995+00:00", "trade", 7.77, 39.0]
["2026-09-03T13:43:47.159100+00:00", "trade", 7.77, 49.0]
["2026-09-03T13:43:47.159104+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.159107+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.159107+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:47.159112+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.159199+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.159225+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159510+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159630+00:00", "trade", 7.77, 160.0]
["2026-09-03T13:43:47.159726+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159729+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:43:47.159781+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159791+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159906+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.159956+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.160182+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.160327+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.166414+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.178078+00:00", "trade", 7.7616, 8.0]
["2026-09-03T13:43:47.180132+00:00", "trade", 7.765, 42.0]
["2026-09-03T13:43:47.209140+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.209142+00:00", "trade", 7.77, 99.0]
["2026-09-03T13:43:47.209182+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:47.209185+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:43:47.209185+00:00", "trade", 7.77, 29.0]
["2026-09-03T13:43:47.209197+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:43:47.209206+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:43:47.209209+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:43:47.209209+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.209212+00:00", "trade", 7.77, 33.0]
["2026-09-03T13:43:47.209212+00:00", "trade", 7.77, 58.0]
["2026-09-03T13:43:47.209299+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.209309+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.209464+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:43:47.209469+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.209470+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.209470+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.209473+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:43:47.209514+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.209520+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.209524+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.209533+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:43:47.209536+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:47.209732+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:47.210384+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:43:47.211058+00:00", "trade", 7.75, 37.0]
["2026-09-03T13:43:47.215451+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:43:47.222284+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:43:47.222285+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222287+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:43:47.222290+00:00", "trade", 7.78, 375.0]
["2026-09-03T13:43:47.222350+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222395+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222475+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222861+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222881+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222896+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222961+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.222981+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.223067+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.223402+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.223462+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.223668+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.288721+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.289181+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.290582+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.290865+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.293617+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:43:47.294726+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.331356+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:43:47.388083+00:00", "trade", 7.775, 919.0]
["2026-09-03T13:43:47.449968+00:00", "trade", 7.766, 86.0]
["2026-09-03T13:43:47.466667+00:00", "trade", 7.7717, 1290.0]
["2026-09-03T13:43:47.467421+00:00", "trade", 7.7725, 2.0]
["2026-09-03T13:43:47.468008+00:00", "trade", 7.7788, 100.0]
["2026-09-03T13:43:47.468934+00:00", "trade", 7.779, 500.0]
["2026-09-03T13:43:47.476359+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.476359+00:00", "trade", 7.77, 98.0]
["2026-09-03T13:43:47.476455+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.476584+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.476587+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:43:47.476645+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.476645+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.476647+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.476651+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:43:47.476653+00:00", "trade", 7.77, 133.0]
["2026-09-03T13:43:47.476687+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:47.476691+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.476706+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.476706+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.476721+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.477192+00:00", "quote", 7.77, 7.77]
["2026-09-03T13:43:47.477202+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.477382+00:00", "quote", 7.77, 7.77]
["2026-09-03T13:43:47.483329+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:43:47.483329+00:00", "trade", 7.77, 133.0]
["2026-09-03T13:43:47.483331+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.483387+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.487436+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:47.487947+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.487982+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:47.488033+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.488042+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:47.488148+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.488173+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.488514+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.489015+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.489060+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.489075+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.489255+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.489546+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.489927+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.490173+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.490193+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.490328+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.490674+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.491110+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.491135+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.491596+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.491616+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:47.491631+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:43:47.492167+00:00", "trade", 7.75, 34.0]
["2026-09-03T13:43:47.492213+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492218+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492218+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492249+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:43:47.492268+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492273+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492273+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492306+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.492309+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:43:47.492323+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492333+00:00", "trade", 7.75, 1120.0]
["2026-09-03T13:43:47.492383+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.492794+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:47.496002+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:43:47.496082+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:43:47.496082+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:43:47.496092+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496097+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496107+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496122+00:00", "trade", 7.76, 82.0]
["2026-09-03T13:43:47.496127+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496132+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496387+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496397+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496703+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.496733+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.497430+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.500452+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.500533+00:00", "trade", 7.747, 640.0]
["2026-09-03T13:43:47.500552+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.500572+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.501820+00:00", "trade", 7.76, 248.0]
["2026-09-03T13:43:47.506677+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.508256+00:00", "trade", 7.7605, 20.0]
["2026-09-03T13:43:47.511840+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:43:47.521075+00:00", "trade", 7.7628, 20.0]
["2026-09-03T13:43:47.526924+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:47.527102+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:47.527655+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:47.529408+00:00", "trade", 7.75, 257.0]
["2026-09-03T13:43:47.529658+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:47.542928+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.551724+00:00", "trade", 7.7611, 10.0]
["2026-09-03T13:43:47.564177+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:43:47.650504+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.650555+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.651120+00:00", "trade", 7.77, 56.0]
["2026-09-03T13:43:47.651171+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.651191+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.651527+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.651712+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.651738+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.652008+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.652008+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.652188+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.652645+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.774991+00:00", "trade", 7.74, 1324.0]
["2026-09-03T13:43:47.776169+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.776199+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:43:47.782352+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:43:47.791428+00:00", "trade", 7.748, 500.0]
["2026-09-03T13:43:47.820910+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.820955+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.822419+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.831601+00:00", "trade", 7.7623, 65.0]
["2026-09-03T13:43:47.863943+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.864033+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.864073+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:43:47.883047+00:00", "trade", 7.7658, 10.0]
["2026-09-03T13:43:47.932359+00:00", "trade", 7.767, 100.0]
["2026-09-03T13:43:48.005912+00:00", "trade", 7.755, 150.0]
["2026-09-03T13:43:48.049229+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:43:48.049392+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:48.049394+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.049460+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:48.049500+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:48.049505+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:48.049760+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:43:48.049794+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.049848+00:00", "trade", 7.77, 87.0]
["2026-09-03T13:43:48.050071+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.054757+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.055419+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.143945+00:00", "trade", 7.7689, 100.0]
["2026-09-03T13:43:48.146237+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:48.148207+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.152194+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.152279+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.152279+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.152279+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152281+00:00", "trade", 7.76, 270.0]
["2026-09-03T13:43:48.152294+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152299+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152304+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152304+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152306+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.152319+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152560+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152561+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:48.152585+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152633+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152669+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152670+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152702+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152735+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152771+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152798+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.152801+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.152805+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152835+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152850+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.152856+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.152868+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152898+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.152907+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.152926+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.153327+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.153358+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.153607+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.154338+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:43:48.154339+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.155421+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.155520+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.156304+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.156915+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.156985+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.157371+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.162803+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.162827+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.162860+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.162895+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.162897+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.162930+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.162963+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.162996+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.163029+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.163030+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.163062+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.163095+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.163125+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.171669+00:00", "trade", 7.765, 50.0]
["2026-09-03T13:43:48.213330+00:00", "trade", 7.7687, 3.0]
["2026-09-03T13:43:48.216039+00:00", "trade", 7.7699, 10.0]
["2026-09-03T13:43:48.238286+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:48.243362+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:43:48.243386+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243386+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.243422+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243455+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243492+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243537+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243537+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.243558+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243591+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243624+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243657+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.243657+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.243690+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.252303+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.272297+00:00", "trade", 7.7601, 159.0]
["2026-09-03T13:43:48.287805+00:00", "trade", 7.765, 128.0]
["2026-09-03T13:43:48.312419+00:00", "trade", 7.7687, 40.0]
["2026-09-03T13:43:48.313483+00:00", "trade", 7.7687, 10.0]
["2026-09-03T13:43:48.324631+00:00", "trade", 7.765, 150.0]
["2026-09-03T13:43:48.332705+00:00", "trade", 7.765, 80.0]
["2026-09-03T13:43:48.356910+00:00", "trade", 7.7698, 103.0]
["2026-09-03T13:43:48.358460+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358641+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358641+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358645+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:43:48.358648+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:43:48.358651+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:43:48.358666+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358702+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358735+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358736+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358768+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358801+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358834+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358870+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358871+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358903+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358936+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.358946+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.358970+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.419446+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.440274+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:43:48.440298+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440300+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.440334+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440367+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440400+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440433+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440436+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.440467+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440500+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440533+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440566+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.440566+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.440596+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.449632+00:00", "trade", 7.7687, 30.0]
["2026-09-03T13:43:48.465525+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:43:48.465525+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.465546+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.465560+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:43:48.465564+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.465582+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:43:48.465616+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:43:48.465646+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.465671+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.465871+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.466362+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.466367+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.466417+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.470692+00:00", "trade", 7.7775, 50.0]
["2026-09-03T13:43:48.504817+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:48.524201+00:00", "trade", 7.7616, 1250.0]
["2026-09-03T13:43:48.530370+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.542614+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.546914+00:00", "trade", 7.7795, 320.0]
["2026-09-03T13:43:48.575004+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:43:48.660907+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:43:48.684209+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:43:48.698586+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:48.701876+00:00", "trade", 7.7797, 205.0]
["2026-09-03T13:43:48.710212+00:00", "trade", 7.7795, 153.0]
["2026-09-03T13:43:48.722541+00:00", "trade", 7.7752, 10.0]
["2026-09-03T13:43:48.779428+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:43:48.779680+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:43:48.838010+00:00", "trade", 7.7701, 175.0]
["2026-09-03T13:43:48.850012+00:00", "trade", 7.7775, 31.0]
["2026-09-03T13:43:48.880508+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:48.901290+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:43:48.905392+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:48.908375+00:00", "trade", 7.77, 1000.0]
["2026-09-03T13:43:48.921221+00:00", "trade", 7.7792, 50.0]
["2026-09-03T13:43:48.924298+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:43:48.930730+00:00", "trade", 7.76, 34.0]
["2026-09-03T13:43:48.930853+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:43:48.940579+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:48.944461+00:00", "trade", 7.77, 128.0]
["2026-09-03T13:43:48.944957+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.962600+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:43:48.978607+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:43:48.989458+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.989460+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:43:48.989564+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.989564+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.989618+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.989814+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.990069+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.990110+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992049+00:00", "trade", 7.78, 120.0]
["2026-09-03T13:43:48.992052+00:00", "trade", 7.78, 14.0]
["2026-09-03T13:43:48.992052+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:43:48.992055+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:43:48.992109+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992109+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992124+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992129+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992450+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.992452+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:43:48.992452+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:43:48.992455+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:43:48.992503+00:00", "trade", 7.78, 277.0]
["2026-09-03T13:43:48.992505+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.992509+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:48.992535+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.992705+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:43:48.992708+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:43:48.992726+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:43:48.992828+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:43:48.992978+00:00", "trade", 7.78, 48.0]
["2026-09-03T13:43:48.993108+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:43:48.994264+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.994359+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.994554+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:43:48.994810+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.995113+00:00", "trade", 7.78, 138.0]
["2026-09-03T13:43:48.995655+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.995673+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.995683+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.995888+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.995908+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.995908+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:48.996470+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:43:48.996470+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996490+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996510+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996525+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996530+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996605+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.996640+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997294+00:00", "trade", 7.79, 15.0]
["2026-09-03T13:43:48.997321+00:00", "trade", 7.79, 33.0]
["2026-09-03T13:43:48.997322+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997324+00:00", "trade", 7.79, 600.0]
["2026-09-03T13:43:48.997324+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:43:48.997327+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:43:48.997327+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.997362+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997662+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997708+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997753+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997803+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:48.997838+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.997841+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.997893+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.997903+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.998508+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:43:48.998512+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998515+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:48.998516+00:00", "trade", 7.79, 21.0]
["2026-09-03T13:43:48.998516+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998521+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998521+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:43:48.998521+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998548+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:48.998761+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:48.998764+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:48.998764+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:48.998764+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:43:48.998781+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.998790+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.998809+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998810+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.998815+00:00", "trade", 7.79, 28.0]
["2026-09-03T13:43:48.998827+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:43:48.998836+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:48.998905+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.999080+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:43:48.999086+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.999096+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:48.999209+00:00", "trade", 7.78, 28.0]
["2026-09-03T13:43:48.999215+00:00", "trade", 7.78, 67.0]
["2026-09-03T13:43:48.999465+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:43:48.999468+00:00", "trade", 7.78, 23.0]
["2026-09-03T13:43:48.999609+00:00", "trade", 7.78, 95.0]
["2026-09-03T13:43:48.999747+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:48.999747+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:48.999774+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:48.999774+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:48.999774+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:43:48.999774+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:48.999774+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:48.999778+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:48.999823+00:00", "trade", 7.78, 88.0]
["2026-09-03T13:43:48.999823+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:43:48.999829+00:00", "trade", 7.8, 70.0]
["2026-09-03T13:43:48.999829+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:49.000238+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:43:49.000244+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:49.000247+00:00", "trade", 7.8, 70.0]
["2026-09-03T13:43:49.000250+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:49.000259+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:43:49.000265+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:49.000758+00:00", "trade", 7.8, 65.0]
["2026-09-03T13:43:49.000761+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:43:49.000761+00:00", "trade", 7.8, 16.0]
["2026-09-03T13:43:49.000764+00:00", "trade", 7.8, 23.0]
["2026-09-03T13:43:49.000779+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:43:49.000806+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:49.000962+00:00", "trade", 7.8, 385.0]
["2026-09-03T13:43:49.000962+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:43:49.000968+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:43:49.000971+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:49.000980+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:49.001007+00:00", "trade", 7.8, 1500.0]
["2026-09-03T13:43:49.001010+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001066+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001101+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001326+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001777+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001807+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001832+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.001952+00:00", "trade", 7.8, 33.0]
["2026-09-03T13:43:49.001955+00:00", "trade", 7.799, 150.0]
["2026-09-03T13:43:49.002977+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:49.002986+00:00", "trade", 7.8, 65.0]
["2026-09-03T13:43:49.003353+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:49.003924+00:00", "trade", 7.8, 133.0]
["2026-09-03T13:43:49.004028+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:49.004252+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:43:49.008937+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:43:49.041643+00:00", "trade", 7.7638, 50.0]
["2026-09-03T13:43:49.088453+00:00", "trade", 7.7982, 143.0]
["2026-09-03T13:43:49.091586+00:00", "trade", 7.798, 200.0]
["2026-09-03T13:43:49.096626+00:00", "trade", 7.7987, 40.0]
["2026-09-03T13:43:49.100767+00:00", "trade", 7.799, 200.0]
["2026-09-03T13:43:49.116543+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:43:49.134089+00:00", "trade", 7.7931, 25.0]
["2026-09-03T13:43:49.145532+00:00", "trade", 7.7925, 4.0]
["2026-09-03T13:43:49.158919+00:00", "trade", 7.795, 25.0]
["2026-09-03T13:43:49.175880+00:00", "trade", 7.7917, 100.0]
["2026-09-03T13:43:49.177504+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:43:49.179482+00:00", "trade", 7.79, 87.0]
["2026-09-03T13:43:49.179485+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:49.179546+00:00", "trade", 7.8, 49.0]
["2026-09-03T13:43:49.179549+00:00", "trade", 7.79, 71.0]
["2026-09-03T13:43:49.185446+00:00", "trade", 7.795, 4.0]
["2026-09-03T13:43:49.188808+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.188823+00:00", "trade", 7.79, 14.0]
["2026-09-03T13:43:49.189103+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.191013+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:49.192426+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:49.192426+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:49.193201+00:00", "trade", 7.7795, 1.0]
["2026-09-03T13:43:49.215259+00:00", "trade", 7.785, 6.0]
["2026-09-03T13:43:49.240474+00:00", "trade", 7.774, 5.0]
["2026-09-03T13:43:49.240504+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:43:49.253368+00:00", "trade", 7.785, 3.0]
["2026-09-03T13:43:49.253726+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:43:49.301390+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:43:49.301406+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:49.301411+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:49.301416+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.301447+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:43:49.301742+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.301886+00:00", "trade", 7.77, 97.0]
["2026-09-03T13:43:49.302503+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.302584+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.310324+00:00", "trade", 7.7775, 25.0]
["2026-09-03T13:43:49.310691+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:43:49.314504+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:43:49.323065+00:00", "trade", 7.777, 5.0]
["2026-09-03T13:43:49.329483+00:00", "trade", 7.7764, 20.0]
["2026-09-03T13:43:49.361891+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:43:49.379098+00:00", "trade", 7.777, 100.0]
["2026-09-03T13:43:49.379750+00:00", "trade", 7.77, 400.0]
["2026-09-03T13:43:49.415770+00:00", "trade", 7.795, 340.0]
["2026-09-03T13:43:49.426767+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:43:49.447511+00:00", "trade", 7.7795, 30.0]
["2026-09-03T13:43:49.448088+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:43:49.475793+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:43:49.491436+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:43:49.511293+00:00", "trade", 7.7765, 1.0]
["2026-09-03T13:43:49.511386+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:49.522996+00:00", "trade", 7.7799, 2000.0]
["2026-09-03T13:43:49.569511+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:43:49.596293+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:43:49.596514+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.597336+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.597466+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.597957+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.598278+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.598398+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.598759+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.598759+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.598919+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.599200+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.599360+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.599641+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.599882+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:43:49.600102+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:43:49.644789+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:43:49.658346+00:00", "trade", 7.7776, 50.0]
["2026-09-03T13:43:49.726575+00:00", "trade", 7.78, 250.0]
["2026-09-03T13:43:49.753652+00:00", "trade", 7.77, 8000.0]
["2026-09-03T13:43:49.757065+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:43:49.787187+00:00", "trade", 7.7755, 1.0]
["2026-09-03T13:43:49.806488+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:43:49.808211+00:00", "trade", 7.7722, 300.0]
["2026-09-03T13:43:49.814517+00:00", "trade", 7.7799, 3.0]
["2026-09-03T13:43:49.822497+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:43:49.822501+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:43:49.823469+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:43:49.823700+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:43:49.826205+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:49.826220+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:43:49.826221+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:49.826256+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:43:49.826271+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:43:49.826306+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826326+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826471+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826491+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826521+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826531+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.826672+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:43:49.827022+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.827073+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.827383+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.827428+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.828396+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:49.837036+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:49.837109+00:00", "trade", 7.7835, 100.0]
["2026-09-03T13:43:49.837472+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:49.841921+00:00", "trade", 7.7838, 100.0]
["2026-09-03T13:43:49.862054+00:00", "trade", 7.77, 26.0]
["2026-09-03T13:43:49.862171+00:00", "trade", 7.77, 74.0]
["2026-09-03T13:43:49.894056+00:00", "trade", 7.785, 196.0]
["2026-09-03T13:43:49.894282+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:43:49.903911+00:00", "trade", 7.785, 3.0]
["2026-09-03T13:43:49.914105+00:00", "trade", 7.7962, 256.0]
["2026-09-03T13:43:49.914466+00:00", "trade", 7.7962, 1.0]
["2026-09-03T13:43:49.934728+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:43:49.936986+00:00", "trade", 7.785, 80.0]
["2026-09-03T13:43:49.937693+00:00", "trade", 7.8, 60.0]
["2026-09-03T13:43:49.966580+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:43:50.014243+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:50.015331+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:50.034475+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:43:50.038484+00:00", "trade", 7.7753, 19.0]
["2026-09-03T13:43:50.043497+00:00", "trade", 7.785, 200.0]
["2026-09-03T13:43:50.062624+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:43:50.063031+00:00", "trade", 7.79, 27.0]
["2026-09-03T13:43:50.063140+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.063305+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.063621+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.086722+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:43:50.086749+00:00", "trade", 7.795, 12.0]
["2026-09-03T13:43:50.119614+00:00", "trade", 7.7913, 2.0]
["2026-09-03T13:43:50.144168+00:00", "trade", 7.795, 50.0]
["2026-09-03T13:43:50.182620+00:00", "trade", 7.7913, 10.0]
["2026-09-03T13:43:50.206930+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:43:50.208334+00:00", "trade", 7.7987, 50.0]
["2026-09-03T13:43:50.211603+00:00", "trade", 7.7998, 9.0]
["2026-09-03T13:43:50.219885+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:43:50.223539+00:00", "trade", 7.795, 50.0]
["2026-09-03T13:43:50.253968+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:50.287158+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.287248+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.287402+00:00", "trade", 7.8, 474.0]
["2026-09-03T13:43:50.287423+00:00", "trade", 7.795, 474.0]
["2026-09-03T13:43:50.287441+00:00", "trade", 7.8, 35.0]
["2026-09-03T13:43:50.287450+00:00", "trade", 7.795, 35.0]
["2026-09-03T13:43:50.287492+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:50.287501+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:43:50.287669+00:00", "trade", 7.795, 1481.0]
["2026-09-03T13:43:50.301003+00:00", "trade", 7.7925, 7.0]
["2026-09-03T13:43:50.303779+00:00", "trade", 7.79, 16.0]
["2026-09-03T13:43:50.303788+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.303821+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:43:50.303823+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.303824+00:00", "trade", 7.79, 193.0]
["2026-09-03T13:43:50.304264+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.304518+00:00", "trade", 7.795, 180.0]
["2026-09-03T13:43:50.305266+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.305301+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.318655+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:43:50.322324+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:43:50.331303+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:43:50.343621+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:43:50.349010+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.349593+00:00", "trade", 7.7969, 10.0]
["2026-09-03T13:43:50.379276+00:00", "trade", 7.7977, 100.0]
["2026-09-03T13:43:50.466776+00:00", "trade", 7.7997, 10.0]
["2026-09-03T13:43:50.474955+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:50.478808+00:00", "trade", 7.7904, 250.0]
["2026-09-03T13:43:50.483781+00:00", "trade", 7.79, 35.0]
["2026-09-03T13:43:50.490508+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:43:50.495723+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:50.498065+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:43:50.500967+00:00", "trade", 7.79, 3000.0]
["2026-09-03T13:43:50.514211+00:00", "trade", 7.795, 50.0]
["2026-09-03T13:43:50.514310+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:43:50.516716+00:00", "trade", 7.792, 65.0]
["2026-09-03T13:43:50.551665+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:43:50.594087+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:43:50.596460+00:00", "trade", 7.7995, 10.0]
["2026-09-03T13:43:50.613682+00:00", "trade", 7.7975, 50.0]
["2026-09-03T13:43:50.621711+00:00", "trade", 7.79, 18.0]
["2026-09-03T13:43:50.638124+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:43:50.644295+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:50.678098+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:50.678188+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:50.678203+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:50.678221+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:43:50.678312+00:00", "trade", 7.8, 33.0]
["2026-09-03T13:43:50.678315+00:00", "trade", 7.8, 276.0]
["2026-09-03T13:43:50.678315+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.678475+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.678501+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:50.678624+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:43:50.678660+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:50.678696+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:43:50.678911+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.679051+00:00", "trade", 7.7975, 20.0]
["2026-09-03T13:43:50.679392+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.679412+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.679462+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:50.679648+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.687745+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:43:50.706633+00:00", "trade", 7.79, 52.0]
["2026-09-03T13:43:50.714812+00:00", "trade", 7.7975, 1.0]
["2026-09-03T13:43:50.728594+00:00", "trade", 7.7975, 32.0]
["2026-09-03T13:43:50.743708+00:00", "trade", 7.7975, 5.0]
["2026-09-03T13:43:50.745239+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:50.746583+00:00", "trade", 7.79, 64.0]
["2026-09-03T13:43:50.746941+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:50.767790+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:43:50.779614+00:00", "trade", 7.7972, 800.0]
["2026-09-03T13:43:50.786284+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:43:50.797612+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:43:50.805238+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:43:50.806567+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:50.806955+00:00", "trade", 7.7922, 50.0]
["2026-09-03T13:43:50.834855+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:50.839447+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:43:50.861784+00:00", "trade", 7.7995, 50.0]
["2026-09-03T13:43:50.880769+00:00", "trade", 7.7999, 20.0]
["2026-09-03T13:43:50.881788+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:50.885313+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:43:50.885697+00:00", "trade", 7.7999, 4.0]
["2026-09-03T13:43:50.886025+00:00", "trade", 7.7999, 8.0]
["2026-09-03T13:43:50.886939+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:43:50.890792+00:00", "trade", 7.7955, 500.0]
["2026-09-03T13:43:50.897561+00:00", "trade", 7.7965, 100.0]
["2026-09-03T13:43:50.902168+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:50.902168+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:43:50.902174+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:43:50.902174+00:00", "trade", 7.8, 67.0]
["2026-09-03T13:43:50.913174+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:43:50.913429+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:43:50.913697+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:43:50.913832+00:00", "trade", 7.7999, 6.0]
["2026-09-03T13:43:50.914151+00:00", "trade", 7.7999, 50.0]
["2026-09-03T13:43:50.914326+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:43:50.915153+00:00", "trade", 7.8, 33.0]
["2026-09-03T13:43:50.915156+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:43:50.917276+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:50.960416+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:43:50.976856+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:43:51.005716+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:43:51.007334+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.008023+00:00", "trade", 7.8, 70.0]
["2026-09-03T13:43:51.010798+00:00", "trade", 7.7999, 70.0]
["2026-09-03T13:43:51.049104+00:00", "trade", 7.799, 100.0]
["2026-09-03T13:43:51.050995+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:43:51.050997+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.052363+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:43:51.052727+00:00", "trade", 7.7985, 600.0]
["2026-09-03T13:43:51.055437+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:43:51.065303+00:00", "trade", 7.7975, 58.0]
["2026-09-03T13:43:51.069570+00:00", "trade", 7.7975, 40.0]
["2026-09-03T13:43:51.073347+00:00", "trade", 7.7998, 59.0]
["2026-09-03T13:43:51.088215+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:43:51.088271+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.088316+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.111749+00:00", "trade", 7.7825, 10.0]
["2026-09-03T13:43:51.111989+00:00", "trade", 7.7825, 42.0]
["2026-09-03T13:43:51.126761+00:00", "trade", 7.8, 51.0]
["2026-09-03T13:43:51.127744+00:00", "trade", 7.7999, 51.0]
["2026-09-03T13:43:51.130222+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:43:51.150631+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:43:51.163667+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.163737+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:43:51.166729+00:00", "trade", 7.7825, 80.0]
["2026-09-03T13:43:51.170491+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:43:51.170657+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.178733+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:51.196911+00:00", "trade", 7.799, 100.0]
["2026-09-03T13:43:51.198123+00:00", "trade", 7.7951, 150.0]
["2026-09-03T13:43:51.235223+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.244891+00:00", "trade", 7.79, 160.0]
["2026-09-03T13:43:51.266178+00:00", "trade", 7.79, 66.0]
["2026-09-03T13:43:51.273729+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:51.274199+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:51.306240+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:43:51.313021+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:43:51.321721+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:51.322238+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:51.323707+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.323708+00:00", "trade", 7.8, 400.0]
["2026-09-03T13:43:51.323762+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.323807+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.323812+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.324821+00:00", "trade", 7.7999, 400.0]
["2026-09-03T13:43:51.354030+00:00", "trade", 7.7955, 1.0]
["2026-09-03T13:43:51.363238+00:00", "trade", 7.7825, 5.0]
["2026-09-03T13:43:51.403570+00:00", "trade", 7.8, 116.0]
["2026-09-03T13:43:51.462071+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.462134+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:43:51.462146+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:51.462366+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:51.462895+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:51.463839+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:51.464367+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.464392+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.464398+00:00", "trade", 7.78, 172.0]
["2026-09-03T13:43:51.465334+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.465735+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.490699+00:00", "trade", 7.7825, 12.0]
["2026-09-03T13:43:51.503958+00:00", "trade", 7.7923, 3.0]
["2026-09-03T13:43:51.523949+00:00", "trade", 7.79, 240.0]
["2026-09-03T13:43:51.526349+00:00", "trade", 7.7999, 12.0]
["2026-09-03T13:43:51.545249+00:00", "trade", 7.79, 60.0]
["2026-09-03T13:43:51.605224+00:00", "trade", 7.7975, 10.0]
["2026-09-03T13:43:51.622383+00:00", "trade", 7.7975, 22.0]
["2026-09-03T13:43:51.674560+00:00", "trade", 7.7932, 40.0]
["2026-09-03T13:43:51.694082+00:00", "trade", 7.79, 221.0]
["2026-09-03T13:43:51.702030+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:43:51.705080+00:00", "trade", 7.7992, 10.0]
["2026-09-03T13:43:51.709172+00:00", "trade", 7.7924, 100.0]
["2026-09-03T13:43:51.732845+00:00", "trade", 7.7825, 30.0]
["2026-09-03T13:43:51.750967+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:43:51.750969+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:43:51.750969+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.750972+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:43:51.750972+00:00", "trade", 7.78, 284.0]
["2026-09-03T13:43:51.750974+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:43:51.750975+00:00", "trade", 7.78, 95.0]
["2026-09-03T13:43:51.751462+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:43:51.751507+00:00", "trade", 7.7805, 200.0]
["2026-09-03T13:43:51.751543+00:00", "trade", 7.7824, 500.0]
["2026-09-03T13:43:51.751817+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:43:51.751982+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:43:51.753035+00:00", "trade", 7.79, 193.0]
["2026-09-03T13:43:51.757564+00:00", "trade", 7.78, 195.0]
["2026-09-03T13:43:51.769162+00:00", "trade", 7.78, 88.0]
["2026-09-03T13:43:51.776271+00:00", "trade", 7.7975, 31.0]
["2026-09-03T13:43:51.785205+00:00", "trade", 7.78, 1924.0]
["2026-09-03T13:43:51.796118+00:00", "trade", 7.7975, 50.0]
["2026-09-03T13:43:51.796437+00:00", "trade", 7.799, 10.0]
["2026-09-03T13:43:51.799679+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:43:51.814149+00:00", "trade", 7.79, 87.0]
["2026-09-03T13:43:51.820251+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:43:51.820720+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.821457+00:00", "trade", 7.785, 152.0]
["2026-09-03T13:43:51.823429+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:43:51.824569+00:00", "trade", 7.79, 152.0]
["2026-09-03T13:43:51.831302+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:51.831958+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:43:51.841671+00:00", "trade", 7.7865, 1.0]
["2026-09-03T13:43:51.844744+00:00", "trade", 7.7825, 50.0]
["2026-09-03T13:43:51.861019+00:00", "trade", 7.7998, 979.0]
["2026-09-03T13:43:51.912105+00:00", "trade", 7.7815, 1000.0]
["2026-09-03T13:43:51.924046+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:43:51.994053+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:52.027904+00:00", "trade", 7.791, 3.0]
["2026-09-03T13:43:52.027937+00:00", "trade", 7.791, 27.0]
["2026-09-03T13:43:52.038748+00:00", "trade", 7.7912, 30.0]
["2026-09-03T13:43:52.081035+00:00", "trade", 7.7987, 10.0]
["2026-09-03T13:43:52.103231+00:00", "trade", 7.795, 35.0]
["2026-09-03T13:43:52.213639+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:43:52.225505+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:43:52.225508+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:52.225514+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:43:52.225514+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:52.225519+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:43:52.225521+00:00", "trade", 7.8, 2021.0]
["2026-09-03T13:43:52.225521+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:43:52.225524+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.225524+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:52.225527+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:43:52.225530+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:43:52.225530+00:00", "trade", 7.8, 154.0]
["2026-09-03T13:43:52.225532+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:52.225535+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:43:52.225535+00:00", "trade", 7.8, 77.0]
["2026-09-03T13:43:52.225824+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.225824+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.225842+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.226097+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:43:52.226125+00:00", "trade", 7.8, 281.0]
["2026-09-03T13:43:52.226125+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.226128+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:52.226128+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:43:52.226130+00:00", "trade", 7.8, 170.0]
["2026-09-03T13:43:52.226130+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:43:52.226953+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:43:52.227586+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:52.233345+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:52.234998+00:00", "trade", 7.805, 5.0]
["2026-09-03T13:43:52.235007+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:52.235107+00:00", "trade", 7.805, 495.0]
["2026-09-03T13:43:52.240408+00:00", "trade", 7.805, 1200.0]
["2026-09-03T13:43:52.250140+00:00", "trade", 7.805, 4.0]
["2026-09-03T13:43:52.250191+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:43:52.262526+00:00", "trade", 7.794, 100.0]
["2026-09-03T13:43:52.310138+00:00", "trade", 7.81, 12.0]
["2026-09-03T13:43:52.315440+00:00", "trade", 7.805, 16.0]
["2026-09-03T13:43:52.316871+00:00", "trade", 7.816, 100.0]
["2026-09-03T13:43:52.354245+00:00", "trade", 7.793, 3.0]
["2026-09-03T13:43:52.361212+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.364365+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.364485+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.367653+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:52.370796+00:00", "trade", 7.81, 12.0]
["2026-09-03T13:43:52.370817+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:52.390469+00:00", "trade", 7.795, 35.0]
["2026-09-03T13:43:52.406801+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:43:52.408129+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.412265+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:52.412812+00:00", "trade", 7.815, 200.0]
["2026-09-03T13:43:52.413637+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.416490+00:00", "trade", 7.82, 46.0]
["2026-09-03T13:43:52.416760+00:00", "trade", 7.8199, 46.0]
["2026-09-03T13:43:52.472492+00:00", "trade", 7.82, 28.0]
["2026-09-03T13:43:52.472838+00:00", "trade", 7.8199, 28.0]
["2026-09-03T13:43:52.486259+00:00", "trade", 7.8187, 16.0]
["2026-09-03T13:43:52.503331+00:00", "trade", 7.7986, 1.0]
["2026-09-03T13:43:52.513967+00:00", "trade", 7.8169, 50.0]
["2026-09-03T13:43:52.534545+00:00", "trade", 7.8179, 3.0]
["2026-09-03T13:43:52.541416+00:00", "trade", 7.8199, 141.0]
["2026-09-03T13:43:52.542980+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:52.543470+00:00", "trade", 7.82, 18.0]
["2026-09-03T13:43:52.553610+00:00", "trade", 7.8125, 4.0]
["2026-09-03T13:43:52.556551+00:00", "trade", 7.815, 579.0]
["2026-09-03T13:43:52.558416+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:52.559661+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:43:52.559664+00:00", "trade", 7.81, 97.0]
["2026-09-03T13:43:52.559910+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:52.559915+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.559916+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:43:52.559916+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:43:52.559920+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.561805+00:00", "trade", 7.8199, 200.0]
["2026-09-03T13:43:52.563419+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.563489+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.583928+00:00", "trade", 7.8165, 400.0]
["2026-09-03T13:43:52.603701+00:00", "trade", 7.8135, 10.0]
["2026-09-03T13:43:52.616640+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:43:52.624739+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.624802+00:00", "trade", 7.81, 26.0]
["2026-09-03T13:43:52.718938+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:52.719627+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:43:52.719984+00:00", "trade", 7.8121, 900.0]
["2026-09-03T13:43:52.721659+00:00", "trade", 7.8023, 100.0]
["2026-09-03T13:43:52.722544+00:00", "trade", 7.82, 379.0]
["2026-09-03T13:43:52.745064+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:52.745211+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:52.745305+00:00", "trade", 7.82, 430.0]
["2026-09-03T13:43:52.745383+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:52.745401+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:52.745402+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.745442+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.745492+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.745513+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:52.745513+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:43:52.745515+00:00", "trade", 7.82, 22.0]
["2026-09-03T13:43:52.745521+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:43:52.745596+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:52.745596+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:43:52.745633+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:52.745683+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.745783+00:00", "trade", 7.82, 99.0]
["2026-09-03T13:43:52.745958+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.746059+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.746500+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.746941+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.749362+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.752077+00:00", "trade", 7.8118, 800.0]
["2026-09-03T13:43:52.752122+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:43:52.752122+00:00", "trade", 7.81, 189.0]
["2026-09-03T13:43:52.752123+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.752153+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.752599+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:52.752785+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.781261+00:00", "trade", 7.81, 780.0]
["2026-09-03T13:43:52.782425+00:00", "trade", 7.81, 294.0]
["2026-09-03T13:43:52.782858+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.784729+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:52.785604+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:52.791979+00:00", "trade", 7.8045, 15.0]
["2026-09-03T13:43:52.812900+00:00", "trade", 7.81, 1398.0]
["2026-09-03T13:43:52.814060+00:00", "trade", 7.81, 141.0]
["2026-09-03T13:43:52.814142+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.816238+00:00", "trade", 7.81, 972.0]
["2026-09-03T13:43:52.816818+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.827033+00:00", "trade", 7.8198, 10.0]
["2026-09-03T13:43:52.827211+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.828107+00:00", "trade", 7.81, 1344.0]
["2026-09-03T13:43:52.841832+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:43:52.874201+00:00", "trade", 7.8195, 700.0]
["2026-09-03T13:43:52.879268+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:43:52.895431+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:52.911532+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:43:52.952167+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:52.973750+00:00", "trade", 7.8199, 50.0]
["2026-09-03T13:43:52.977503+00:00", "trade", 7.8175, 8.0]
["2026-09-03T13:43:52.980483+00:00", "trade", 7.82, 121.0]
["2026-09-03T13:43:52.985330+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:52.985333+00:00", "trade", 7.81, 11.0]
["2026-09-03T13:43:52.986569+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.990964+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:52.991027+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.993448+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:52.993711+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:43:52.995377+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.042208+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:43:53.042319+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.050363+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.051626+00:00", "trade", 7.8199, 96.0]
["2026-09-03T13:43:53.051680+00:00", "trade", 7.82, 390.0]
["2026-09-03T13:43:53.053145+00:00", "trade", 7.82, 96.0]
["2026-09-03T13:43:53.063547+00:00", "trade", 7.81, 80.0]
["2026-09-03T13:43:53.070346+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:53.077924+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.090428+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:53.091781+00:00", "trade", 7.8199, 88.0]
["2026-09-03T13:43:53.093077+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.093763+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.093823+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.095456+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.096207+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.096803+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.100035+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.100727+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.101774+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.101813+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.104357+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.106726+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:43:53.159252+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.173526+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.173567+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.175536+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.175581+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.182197+00:00", "trade", 7.8068, 15.0]
["2026-09-03T13:43:53.187634+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:43:53.187637+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:43:53.187637+00:00", "trade", 7.8, 228.0]
["2026-09-03T13:43:53.187685+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.194737+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.199708+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:43:53.200123+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:53.215874+00:00", "trade", 7.8146, 444.0]
["2026-09-03T13:43:53.220397+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.222349+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.222415+00:00", "trade", 7.82, 60.0]
["2026-09-03T13:43:53.222439+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.222457+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.223537+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.223868+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.223868+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.223871+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.223879+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.223903+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.225771+00:00", "trade", 7.8005, 100.0]
["2026-09-03T13:43:53.225798+00:00", "trade", 7.8005, 100.0]
["2026-09-03T13:43:53.234504+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:43:53.235734+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:43:53.236236+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:43:53.236882+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:43:53.237048+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:43:53.240193+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:43:53.240933+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:43:53.245462+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:43:53.259884+00:00", "trade", 7.8, 39.0]
["2026-09-03T13:43:53.320782+00:00", "trade", 7.8001, 300.0]
["2026-09-03T13:43:53.344806+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:53.344809+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:43:53.344860+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.345361+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.356946+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.367288+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:53.428793+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:53.429250+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:43:53.431861+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:43:53.431948+00:00", "trade", 7.8, 240.0]
["2026-09-03T13:43:53.431952+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.432029+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:43:53.437803+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.494076+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:43:53.494440+00:00", "trade", 7.81, 41.0]
["2026-09-03T13:43:53.507957+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:43:53.507958+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.509641+00:00", "trade", 7.8175, 50.0]
["2026-09-03T13:43:53.512976+00:00", "trade", 7.81, 13.0]
["2026-09-03T13:43:53.514203+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.514248+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:43:53.516720+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:53.520493+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:43:53.521234+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.522214+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:43:53.529554+00:00", "trade", 7.802, 49.0]
["2026-09-03T13:43:53.535596+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:53.540257+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:43:53.544996+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:43:53.551534+00:00", "trade", 7.81, 94.0]
["2026-09-03T13:43:53.558937+00:00", "trade", 7.8025, 1.0]
["2026-09-03T13:43:53.596755+00:00", "trade", 7.8003, 1600.0]
["2026-09-03T13:43:53.605711+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:53.619879+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.619880+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:43:53.619880+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:43:53.619892+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.621658+00:00", "trade", 7.8017, 100.0]
["2026-09-03T13:43:53.626625+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.626658+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.627633+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.635310+00:00", "trade", 7.81, 61.0]
["2026-09-03T13:43:53.637536+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.638326+00:00", "trade", 7.819, 918.0]
["2026-09-03T13:43:53.679978+00:00", "trade", 7.81, 75.0]
["2026-09-03T13:43:53.680905+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:43:53.686164+00:00", "trade", 7.8196, 54.0]
["2026-09-03T13:43:53.706041+00:00", "trade", 7.8196, 1.0]
["2026-09-03T13:43:53.713132+00:00", "trade", 7.81, 464.0]
["2026-09-03T13:43:53.713469+00:00", "trade", 7.81, 306.0]
["2026-09-03T13:43:53.713496+00:00", "trade", 7.81, 1700.0]
["2026-09-03T13:43:53.713779+00:00", "trade", 7.81, 1394.0]
["2026-09-03T13:43:53.714535+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.738320+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:43:53.739030+00:00", "trade", 7.8001, 3.0]
["2026-09-03T13:43:53.764495+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:43:53.764862+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:53.765992+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.766007+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:43:53.801140+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:43:53.810595+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:43:53.810689+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:53.815595+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:43:53.818653+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:53.821453+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:53.821673+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:43:53.840308+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:53.853004+00:00", "trade", 7.8176, 3.0]
["2026-09-03T13:43:53.853019+00:00", "trade", 7.8176, 1.0]
["2026-09-03T13:43:53.855756+00:00", "trade", 7.815, 318.0]
["2026-09-03T13:43:53.877997+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:43:53.891301+00:00", "trade", 7.82, 39.0]
["2026-09-03T13:43:53.892068+00:00", "trade", 7.8199, 39.0]
["2026-09-03T13:43:53.900307+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:53.928809+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:53.959344+00:00", "trade", 7.81, 12.0]
["2026-09-03T13:43:53.976806+00:00", "trade", 7.811, 4.0]
["2026-09-03T13:43:53.976821+00:00", "trade", 7.811, 36.0]
["2026-09-03T13:43:54.007756+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:54.010056+00:00", "trade", 7.815, 200.0]
["2026-09-03T13:43:54.050638+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:54.063118+00:00", "trade", 7.815, 500.0]
["2026-09-03T13:43:54.076166+00:00", "trade", 7.815, 54.0]
["2026-09-03T13:43:54.090727+00:00", "trade", 7.811, 20.0]
["2026-09-03T13:43:54.115163+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:43:54.136610+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:54.165154+00:00", "trade", 7.819, 75.0]
["2026-09-03T13:43:54.188577+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:54.232265+00:00", "trade", 7.8198, 370.0]
["2026-09-03T13:43:54.269382+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:54.269439+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:54.334403+00:00", "trade", 7.8187, 2.0]
["2026-09-03T13:43:54.383573+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:43:54.387025+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:43:54.387272+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:54.387909+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:43:54.392781+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:43:54.405065+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:43:54.407269+00:00", "trade", 7.8167, 100.0]
["2026-09-03T13:43:54.478217+00:00", "trade", 7.815, 61.0]
["2026-09-03T13:43:54.494685+00:00", "trade", 7.8199, 63.0]
["2026-09-03T13:43:54.505685+00:00", "trade", 7.8187, 30.0]
["2026-09-03T13:43:54.570489+00:00", "trade", 7.8101, 2000.0]
["2026-09-03T13:43:54.586192+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:43:54.594393+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T13:43:54.615536+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:54.623529+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:54.623848+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:54.680371+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:43:54.681649+00:00", "trade", 7.8148, 1200.0]
["2026-09-03T13:43:54.710674+00:00", "trade", 7.8198, 1.0]
["2026-09-03T13:43:54.721782+00:00", "trade", 7.81, 256.0]
["2026-09-03T13:43:54.741858+00:00", "trade", 7.82, 40.0]
["2026-09-03T13:43:54.745969+00:00", "trade", 7.82, 168.0]
["2026-09-03T13:43:54.764009+00:00", "trade", 7.8187, 55.0]
["2026-09-03T13:43:54.803027+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:54.842718+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:54.899683+00:00", "trade", 7.8187, 10.0]
["2026-09-03T13:43:54.953746+00:00", "trade", 7.8187, 20.0]
["2026-09-03T13:43:54.973599+00:00", "trade", 7.815, 70.0]
["2026-09-03T13:43:54.982572+00:00", "trade", 7.811, 900.0]
["2026-09-03T13:43:54.982581+00:00", "trade", 7.811, 100.0]
["2026-09-03T13:43:54.995956+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.030218+00:00", "trade", 7.8187, 50.0]
["2026-09-03T13:43:55.031628+00:00", "trade", 7.815, 200.0]
["2026-09-03T13:43:55.046309+00:00", "trade", 7.815, 70.0]
["2026-09-03T13:43:55.070006+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:43:55.091717+00:00", "trade", 7.815, 677.0]
["2026-09-03T13:43:55.105045+00:00", "trade", 7.8113, 10.0]
["2026-09-03T13:43:55.105607+00:00", "trade", 7.8128, 100.0]
["2026-09-03T13:43:55.107857+00:00", "trade", 7.8198, 2.0]
["2026-09-03T13:43:55.137478+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.139709+00:00", "trade", 7.8113, 50.0]
["2026-09-03T13:43:55.140644+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:55.140917+00:00", "trade", 7.8101, 100.0]
["2026-09-03T13:43:55.142914+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:55.146075+00:00", "trade", 7.82, 250.0]
["2026-09-03T13:43:55.150997+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:43:55.154753+00:00", "trade", 7.8187, 63.0]
["2026-09-03T13:43:55.190608+00:00", "trade", 7.8113, 32.0]
["2026-09-03T13:43:55.190969+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:55.222814+00:00", "trade", 7.8113, 9.0]
["2026-09-03T13:43:55.223187+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:55.251767+00:00", "trade", 7.81, 23.0]
["2026-09-03T13:43:55.257998+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:55.280561+00:00", "trade", 7.815, 85.0]
["2026-09-03T13:43:55.298487+00:00", "trade", 7.811, 100.0]
["2026-09-03T13:43:55.298514+00:00", "trade", 7.811, 20.0]
["2026-09-03T13:43:55.299593+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:55.299708+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:55.332813+00:00", "trade", 7.8131, 5.0]
["2026-09-03T13:43:55.356044+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:43:55.356167+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:43:55.356287+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:43:55.356606+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:55.359818+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.365727+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.373085+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:43:55.374414+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:55.377957+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:43:55.398249+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:55.402543+00:00", "trade", 7.815, 386.0]
["2026-09-03T13:43:55.456188+00:00", "trade", 7.8127, 30.0]
["2026-09-03T13:43:55.465892+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:43:55.466223+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:55.468717+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.481484+00:00", "trade", 7.8111, 300.0]
["2026-09-03T13:43:55.493663+00:00", "trade", 7.82, 116.0]
["2026-09-03T13:43:55.505782+00:00", "trade", 7.8187, 16.0]
["2026-09-03T13:43:55.506149+00:00", "trade", 7.8187, 1.0]
["2026-09-03T13:43:55.556140+00:00", "trade", 7.8111, 364.0]
["2026-09-03T13:43:55.557259+00:00", "trade", 7.8198, 128.0]
["2026-09-03T13:43:55.564510+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.565402+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:55.572722+00:00", "trade", 7.8111, 500.0]
["2026-09-03T13:43:55.573149+00:00", "trade", 7.8113, 5.0]
["2026-09-03T13:43:55.573666+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:43:55.573667+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.573696+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:43:55.578399+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:55.579067+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:55.582384+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:55.621435+00:00", "trade", 7.8113, 12.0]
["2026-09-03T13:43:55.627702+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:43:55.634801+00:00", "trade", 7.8197, 16.0]
["2026-09-03T13:43:55.638124+00:00", "trade", 7.815, 190.0]
["2026-09-03T13:43:55.646148+00:00", "trade", 7.815, 300.0]
["2026-09-03T13:43:55.647708+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659030+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659055+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659057+00:00", "trade", 7.82, 792.0]
["2026-09-03T13:43:55.659105+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659110+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659115+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.659160+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:43:55.659617+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.685400+00:00", "trade", 7.81, 190.0]
["2026-09-03T13:43:55.685466+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:43:55.716590+00:00", "trade", 7.8101, 50.0]
["2026-09-03T13:43:55.745847+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.747095+00:00", "trade", 7.8199, 127.0]
["2026-09-03T13:43:55.748755+00:00", "trade", 7.82, 128.0]
["2026-09-03T13:43:55.765935+00:00", "trade", 7.8112, 100.0]
["2026-09-03T13:43:55.768030+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.778553+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:43:55.782224+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.783307+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:43:55.805097+00:00", "trade", 7.819, 120.0]
["2026-09-03T13:43:55.810390+00:00", "trade", 7.82, 55.0]
["2026-09-03T13:43:55.810687+00:00", "trade", 7.8199, 55.0]
["2026-09-03T13:43:55.840666+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:55.852667+00:00", "trade", 7.8197, 63.0]
["2026-09-03T13:43:55.858354+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:43:55.869925+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:43:55.869978+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.880087+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.896193+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:55.918214+00:00", "trade", 7.8113, 50.0]
["2026-09-03T13:43:55.921480+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.921530+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.922157+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.949787+00:00", "trade", 7.811, 20.0]
["2026-09-03T13:43:55.949883+00:00", "trade", 7.82, 84.0]
["2026-09-03T13:43:55.949883+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.949919+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:43:55.949933+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:55.951955+00:00", "trade", 7.82, 16.0]
["2026-09-03T13:43:55.952195+00:00", "trade", 7.8199, 16.0]
["2026-09-03T13:43:55.953819+00:00", "trade", 7.81, 90.0]
["2026-09-03T13:43:55.954282+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:55.974084+00:00", "trade", 7.815, 150.0]
["2026-09-03T13:43:55.976631+00:00", "trade", 7.819, 150.0]
["2026-09-03T13:43:56.027543+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.038161+00:00", "trade", 7.8198, 1.0]
["2026-09-03T13:43:56.044762+00:00", "trade", 7.8162, 15.0]
["2026-09-03T13:43:56.073306+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:56.083293+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:43:56.095102+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:43:56.095104+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.095154+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.095517+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:56.097104+00:00", "trade", 7.8161, 10.0]
["2026-09-03T13:43:56.109653+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.109708+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.110997+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:56.111166+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:43:56.120143+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.120145+00:00", "trade", 7.82, 111.0]
["2026-09-03T13:43:56.120193+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.154946+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.205392+00:00", "trade", 7.82, 75.0]
["2026-09-03T13:43:56.236146+00:00", "trade", 7.8183, 300.0]
["2026-09-03T13:43:56.243221+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.252896+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:43:56.257009+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.299631+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.299676+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.301149+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.357055+00:00", "trade", 7.8113, 1.0]
["2026-09-03T13:43:56.357073+00:00", "trade", 7.8101, 500.0]
["2026-09-03T13:43:56.366450+00:00", "trade", 7.8184, 12.0]
["2026-09-03T13:43:56.374679+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.374680+00:00", "trade", 7.82, 91.0]
["2026-09-03T13:43:56.376488+00:00", "trade", 7.82, 9.0]
["2026-09-03T13:43:56.376809+00:00", "trade", 7.8199, 9.0]
["2026-09-03T13:43:56.391950+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:56.397268+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.397270+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:43:56.442982+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:56.481071+00:00", "trade", 7.8113, 26.0]
["2026-09-03T13:43:56.499264+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:43:56.499613+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:56.540291+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:43:56.572167+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:43:56.591891+00:00", "trade", 7.82, 64.0]
["2026-09-03T13:43:56.632368+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.635320+00:00", "trade", 7.82, 31.0]
["2026-09-03T13:43:56.635582+00:00", "trade", 7.8199, 31.0]
["2026-09-03T13:43:56.647884+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:56.658033+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:56.689187+00:00", "trade", 7.81, 166.0]
["2026-09-03T13:43:56.763236+00:00", "trade", 7.8171, 26.0]
["2026-09-03T13:43:56.793331+00:00", "trade", 7.8113, 6.0]
["2026-09-03T13:43:56.818715+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:43:56.871680+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:56.887955+00:00", "trade", 7.82, 27.0]
["2026-09-03T13:43:56.888246+00:00", "trade", 7.8199, 27.0]
["2026-09-03T13:43:56.891491+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:43:56.905808+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:56.906650+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:43:56.909071+00:00", "trade", 7.815, 500.0]
["2026-09-03T13:43:56.911112+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:56.951592+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:43:56.989738+00:00", "trade", 7.815, 130.0]
["2026-09-03T13:43:57.066541+00:00", "trade", 7.8113, 44.0]
["2026-09-03T13:43:57.183778+00:00", "trade", 7.8198, 115.0]
["2026-09-03T13:43:57.184133+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:57.191837+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:57.192742+00:00", "trade", 7.8178, 140.0]
["2026-09-03T13:43:57.202504+00:00", "trade", 7.82, 92.0]
["2026-09-03T13:43:57.202506+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.202561+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.202631+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.204245+00:00", "trade", 7.82, 16.0]
["2026-09-03T13:43:57.204323+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:43:57.204693+00:00", "trade", 7.8199, 8.0]
["2026-09-03T13:43:57.210461+00:00", "trade", 7.815, 35.0]
["2026-09-03T13:43:57.234091+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.245025+00:00", "trade", 7.819, 376.0]
["2026-09-03T13:43:57.256762+00:00", "trade", 7.8187, 1.0]
["2026-09-03T13:43:57.259384+00:00", "trade", 7.8187, 6.0]
["2026-09-03T13:43:57.260815+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.269924+00:00", "trade", 7.8187, 54.0]
["2026-09-03T13:43:57.272504+00:00", "trade", 7.82, 142.0]
["2026-09-03T13:43:57.276627+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.306335+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:57.315320+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:43:57.318066+00:00", "trade", 7.82, 93.0]
["2026-09-03T13:43:57.318066+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.318121+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.318177+00:00", "trade", 7.82, 860.0]
["2026-09-03T13:43:57.318180+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:57.318183+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:43:57.318187+00:00", "trade", 7.82, 165.0]
["2026-09-03T13:43:57.318187+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:57.318187+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:57.318189+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:57.318264+00:00", "trade", 7.82, 180.0]
["2026-09-03T13:43:57.318266+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.318291+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.318292+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:57.318294+00:00", "trade", 7.82, 757.0]
["2026-09-03T13:43:57.318296+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:43:57.318340+00:00", "trade", 7.82, 331.0]
["2026-09-03T13:43:57.318342+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:57.319494+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:57.319897+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:43:57.320216+00:00", "trade", 7.8199, 7.0]
["2026-09-03T13:43:57.327769+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:57.344255+00:00", "trade", 7.8201, 209.0]
["2026-09-03T13:43:57.348607+00:00", "trade", 7.8205, 27.0]
["2026-09-03T13:43:57.354077+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:57.354401+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:43:57.354401+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:43:57.354407+00:00", "trade", 7.83, 7.0]
["2026-09-03T13:43:57.354493+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:57.354538+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:57.354543+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:43:57.354548+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.354549+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:43:57.354549+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:43:57.354552+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:57.354552+00:00", "trade", 7.83, 28.0]
["2026-09-03T13:43:57.354555+00:00", "trade", 7.83, 161.0]
["2026-09-03T13:43:57.354558+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:43:57.355204+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.355475+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.355761+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.359881+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.382569+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:43:57.386609+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.449064+00:00", "trade", 7.8201, 269.0]
["2026-09-03T13:43:57.481821+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:43:57.485586+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:43:57.515068+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:57.520177+00:00", "trade", 7.8225, 1.0]
["2026-09-03T13:43:57.527136+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:57.553470+00:00", "trade", 7.8375, 8.0]
["2026-09-03T13:43:57.602573+00:00", "trade", 7.8206, 632.0]
["2026-09-03T13:43:57.603000+00:00", "trade", 7.8375, 8.0]
["2026-09-03T13:43:57.626691+00:00", "trade", 7.83, 625.0]
["2026-09-03T13:43:57.693242+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:43:57.704606+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:43:57.707283+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:57.746081+00:00", "trade", 7.8225, 19.0]
["2026-09-03T13:43:57.759201+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:43:57.760305+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:43:57.887577+00:00", "trade", 7.83, 410.0]
["2026-09-03T13:43:57.887878+00:00", "trade", 7.83, 410.0]
["2026-09-03T13:43:57.888726+00:00", "trade", 7.83, 400.0]
["2026-09-03T13:43:57.896710+00:00", "trade", 7.82, 380.0]
["2026-09-03T13:43:57.897182+00:00", "trade", 7.8201, 380.0]
["2026-09-03T13:43:57.897534+00:00", "trade", 7.831, 400.0]
["2026-09-03T13:43:57.897976+00:00", "trade", 7.82, 179.0]
["2026-09-03T13:43:57.898006+00:00", "trade", 7.83, 305.0]
["2026-09-03T13:43:57.912040+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:43:57.925248+00:00", "trade", 7.83, 83.0]
["2026-09-03T13:43:57.925891+00:00", "trade", 7.8336, 1000.0]
["2026-09-03T13:43:57.935349+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:43:57.988945+00:00", "trade", 7.8375, 26.0]
["2026-09-03T13:43:58.011962+00:00", "trade", 7.8243, 444.0]
["2026-09-03T13:43:58.020755+00:00", "trade", 7.83, 7.0]
["2026-09-03T13:43:58.021757+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:43:58.028210+00:00", "trade", 7.83, 7.0]
["2026-09-03T13:43:58.041917+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:43:58.042145+00:00", "trade", 7.835, 1.0]
["2026-09-03T13:43:58.043628+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:43:58.049407+00:00", "trade", 7.8399, 43.0]
["2026-09-03T13:43:58.089048+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:43:58.100502+00:00", "trade", 7.835, 600.0]
["2026-09-03T13:43:58.101347+00:00", "trade", 7.8381, 50.0]
["2026-09-03T13:43:58.109289+00:00", "trade", 7.8399, 3.0]
["2026-09-03T13:43:58.111217+00:00", "trade", 7.835, 300.0]
["2026-09-03T13:43:58.120575+00:00", "trade", 7.8387, 12.0]
["2026-09-03T13:43:58.150162+00:00", "trade", 7.838, 60.0]
["2026-09-03T13:43:58.163746+00:00", "trade", 7.835, 1.0]
["2026-09-03T13:43:58.163752+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:43:58.163845+00:00", "trade", 7.835, 59.0]
["2026-09-03T13:43:58.165607+00:00", "trade", 7.839, 209.0]
["2026-09-03T13:43:58.165667+00:00", "trade", 7.839, 41.0]
["2026-09-03T13:43:58.181807+00:00", "trade", 7.8374, 60.0]
["2026-09-03T13:43:58.191742+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:43:58.206775+00:00", "trade", 7.835, 27.0]
["2026-09-03T13:43:58.206983+00:00", "trade", 7.835, 495.0]
["2026-09-03T13:43:58.208664+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:58.208961+00:00", "trade", 7.83, 438.0]
["2026-09-03T13:43:58.209085+00:00", "trade", 7.8301, 100.0]
["2026-09-03T13:43:58.209379+00:00", "trade", 7.835, 190.0]
["2026-09-03T13:43:58.209452+00:00", "trade", 7.8301, 438.0]
["2026-09-03T13:43:58.212796+00:00", "trade", 7.838, 35.0]
["2026-09-03T13:43:58.234943+00:00", "trade", 7.8374, 35.0]
["2026-09-03T13:43:58.389635+00:00", "trade", 7.835, 284.0]
["2026-09-03T13:43:58.502063+00:00", "trade", 7.8395, 6.0]
["2026-09-03T13:43:58.502644+00:00", "trade", 7.8395, 10.0]
["2026-09-03T13:43:58.585861+00:00", "trade", 7.8313, 14.0]
["2026-09-03T13:43:58.607846+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:43:58.611120+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:43:58.615591+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.615596+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:43:58.616713+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.623393+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:43:58.643926+00:00", "trade", 7.8381, 200.0]
["2026-09-03T13:43:58.669033+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:58.685211+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:43:58.692272+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:43:58.695430+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:58.696373+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.696557+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:43:58.696774+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.696810+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:43:58.697621+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.715271+00:00", "trade", 7.8201, 32.0]
["2026-09-03T13:43:58.739903+00:00", "trade", 7.8391, 1.0]
["2026-09-03T13:43:58.745538+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:58.772215+00:00", "trade", 7.83, 70.0]
["2026-09-03T13:43:58.792582+00:00", "trade", 7.84, 7.0]
["2026-09-03T13:43:58.792705+00:00", "trade", 7.84, 63.0]
["2026-09-03T13:43:58.807377+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:58.829305+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.829350+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.838216+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.855230+00:00", "trade", 7.8375, 10.0]
["2026-09-03T13:43:58.858644+00:00", "trade", 7.8318, 100.0]
["2026-09-03T13:43:58.897613+00:00", "trade", 7.8202, 100.0]
["2026-09-03T13:43:58.897628+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:58.897755+00:00", "trade", 7.8311, 900.0]
["2026-09-03T13:43:58.901331+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.901396+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.904604+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.964777+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.964822+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:58.988291+00:00", "trade", 7.83, 80.0]
["2026-09-03T13:43:59.001029+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.001045+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:43:59.027679+00:00", "trade", 7.8375, 30.0]
["2026-09-03T13:43:59.086541+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:59.159008+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:59.162648+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.165431+00:00", "trade", 7.8399, 5.0]
["2026-09-03T13:43:59.175277+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:43:59.245843+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:59.249226+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:43:59.280038+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:43:59.327568+00:00", "trade", 7.8201, 50.0]
["2026-09-03T13:43:59.345067+00:00", "trade", 7.8399, 100.0]
["2026-09-03T13:43:59.351875+00:00", "trade", 7.84, 140.0]
["2026-09-03T13:43:59.362165+00:00", "trade", 7.8359, 300.0]
["2026-09-03T13:43:59.369302+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:59.380076+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.415320+00:00", "trade", 7.83, 300.0]
["2026-09-03T13:43:59.435023+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:59.471789+00:00", "trade", 7.8205, 50.0]
["2026-09-03T13:43:59.475529+00:00", "trade", 7.8371, 50.0]
["2026-09-03T13:43:59.496844+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:43:59.503661+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:43:59.505087+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:59.519639+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.519660+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:43:59.520141+00:00", "trade", 7.84, 90.0]
["2026-09-03T13:43:59.523633+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.523789+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:43:59.524513+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:43:59.543570+00:00", "trade", 7.8333, 5.0]
["2026-09-03T13:43:59.564959+00:00", "trade", 7.835, 30.0]
["2026-09-03T13:43:59.578997+00:00", "trade", 7.835, 50.0]
["2026-09-03T13:43:59.598372+00:00", "trade", 7.835, 10.0]
["2026-09-03T13:43:59.607156+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:43:59.613495+00:00", "trade", 7.8301, 8000.0]
["2026-09-03T13:43:59.695621+00:00", "trade", 7.835, 5.0]
["2026-09-03T13:43:59.711745+00:00", "trade", 7.835, 5.0]
["2026-09-03T13:43:59.716863+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:43:59.718102+00:00", "trade", 7.835, 8000.0]
["2026-09-03T13:43:59.752687+00:00", "trade", 7.8399, 25.0]
["2026-09-03T13:43:59.755662+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:43:59.770341+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:43:59.789868+00:00", "trade", 7.8377, 1.0]
["2026-09-03T13:43:59.792253+00:00", "trade", 7.835, 310.0]
["2026-09-03T13:43:59.792773+00:00", "trade", 7.835, 600.0]
["2026-09-03T13:43:59.794126+00:00", "trade", 7.8383, 90.0]
["2026-09-03T13:43:59.794824+00:00", "trade", 7.839, 500.0]
["2026-09-03T13:43:59.803620+00:00", "trade", 7.835, 1.0]
["2026-09-03T13:43:59.816133+00:00", "trade", 7.8397, 154.0]
["2026-09-03T13:43:59.816875+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:43:59.843877+00:00", "trade", 7.835, 1.0]
["2026-09-03T13:43:59.861405+00:00", "trade", 7.835, 50.0]
["2026-09-03T13:43:59.861853+00:00", "trade", 7.835, 250.0]
["2026-09-03T13:43:59.868066+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:43:59.870177+00:00", "trade", 7.83, 44.0]
["2026-09-03T13:43:59.870250+00:00", "trade", 7.83, 12.0]
["2026-09-03T13:43:59.870256+00:00", "trade", 7.83, 89.0]
["2026-09-03T13:43:59.870256+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:43:59.870259+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:43:59.870494+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.870752+00:00", "trade", 7.82, 149.0]
["2026-09-03T13:43:59.870755+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:59.870755+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.870758+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:59.870758+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:43:59.870761+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:43:59.870761+00:00", "trade", 7.82, 78.0]
["2026-09-03T13:43:59.870974+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:43:59.871121+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.871143+00:00", "trade", 7.82, 89.0]
["2026-09-03T13:43:59.871146+00:00", "trade", 7.82, 326.0]
["2026-09-03T13:43:59.871146+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:43:59.871146+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.871152+00:00", "trade", 7.82, 34.0]
["2026-09-03T13:43:59.871362+00:00", "trade", 7.82, 473.0]
["2026-09-03T13:43:59.871365+00:00", "trade", 7.82, 136.0]
["2026-09-03T13:43:59.871365+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:59.871366+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.871368+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:43:59.871421+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:43:59.871425+00:00", "trade", 7.82, 35.0]
["2026-09-03T13:43:59.871425+00:00", "trade", 7.82, 52.0]
["2026-09-03T13:43:59.871428+00:00", "trade", 7.82, 270.0]
["2026-09-03T13:43:59.871434+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:43:59.871437+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:43:59.871451+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:59.871456+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:59.871482+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:59.871697+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.871702+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.872013+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.872434+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.872729+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.880107+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:43:59.893741+00:00", "trade", 7.8275, 10.0]
["2026-09-03T13:43:59.895356+00:00", "trade", 7.82, 35.0]
["2026-09-03T13:43:59.895930+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.896471+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.896511+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.899909+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.901656+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:43:59.902270+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:43:59.902327+00:00", "trade", 7.83, 271.0]
["2026-09-03T13:43:59.902330+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.908564+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:43:59.938271+00:00", "trade", 7.8271, 18.0]
["2026-09-03T13:43:59.938635+00:00", "trade", 7.8271, 1.0]
["2026-09-03T13:43:59.962641+00:00", "trade", 7.82, 35.0]
["2026-09-03T13:43:59.969453+00:00", "trade", 7.83, 255.0]
["2026-09-03T13:43:59.972707+00:00", "trade", 7.8299, 1548.0]
["2026-09-03T13:43:59.973491+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:43:59.973810+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.974131+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:43:59.974291+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.974371+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:43:59.974812+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.974853+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:43:59.975294+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:43:59.975294+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:43:59.992615+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:43:59.999536+00:00", "trade", 7.84, 13.0]
["2026-09-03T13:44:00.010026+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:00.010076+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:00.016762+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:00.030952+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:00.065002+00:00", "trade", 7.825, 7.0]
["2026-09-03T13:44:00.065002+00:00", "trade", 7.83, 39.0]
["2026-09-03T13:44:00.065057+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:00.065107+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:00.068260+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.068310+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.068315+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.068773+00:00", "trade", 7.8101, 500.0]
["2026-09-03T13:44:00.080389+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.081261+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.103924+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:44:00.110852+00:00", "trade", 7.815, 200.0]
["2026-09-03T13:44:00.150195+00:00", "trade", 7.815, 179.0]
["2026-09-03T13:44:00.159241+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:44:00.180318+00:00", "trade", 7.819, 300.0]
["2026-09-03T13:44:00.188239+00:00", "trade", 7.811, 1.0]
["2026-09-03T13:44:00.188266+00:00", "trade", 7.811, 12.0]
["2026-09-03T13:44:00.194133+00:00", "trade", 7.815, 2000.0]
["2026-09-03T13:44:00.207524+00:00", "trade", 7.815, 600.0]
["2026-09-03T13:44:00.224024+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:44:00.229413+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:44:00.229783+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:44:00.343462+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.344349+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.344792+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.345044+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.345077+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.345237+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.346262+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:00.346262+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.347952+00:00", "trade", 7.82, 32.0]
["2026-09-03T13:44:00.348001+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.348433+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:44:00.349014+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.349639+00:00", "trade", 7.82, 115.0]
["2026-09-03T13:44:00.350667+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:44:00.354733+00:00", "trade", 7.8113, 65.0]
["2026-09-03T13:44:00.382667+00:00", "trade", 7.815, 15.0]
["2026-09-03T13:44:00.427549+00:00", "trade", 7.815, 1300.0]
["2026-09-03T13:44:00.428135+00:00", "trade", 7.815, 2214.0]
["2026-09-03T13:44:00.438639+00:00", "trade", 7.81, 97.0]
["2026-09-03T13:44:00.438852+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:00.439093+00:00", "trade", 7.8101, 97.0]
["2026-09-03T13:44:00.439454+00:00", "trade", 7.8101, 100.0]
["2026-09-03T13:44:00.440166+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:00.440167+00:00", "trade", 7.81, 358.0]
["2026-09-03T13:44:00.440185+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:44:00.440188+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:44:00.440191+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:44:00.441273+00:00", "trade", 7.8101, 358.0]
["2026-09-03T13:44:00.441631+00:00", "trade", 7.8101, 20.0]
["2026-09-03T13:44:00.441664+00:00", "trade", 7.8101, 25.0]
["2026-09-03T13:44:00.441989+00:00", "trade", 7.8101, 200.0]
["2026-09-03T13:44:00.453750+00:00", "trade", 7.81, 55.0]
["2026-09-03T13:44:00.453831+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:44:00.453849+00:00", "trade", 7.81, 43.0]
["2026-09-03T13:44:00.453849+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:44:00.453855+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:00.453855+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:44:00.453861+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:00.453861+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:00.453865+00:00", "trade", 7.81, 17.0]
["2026-09-03T13:44:00.453868+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:00.453868+00:00", "trade", 7.81, 23.0]
["2026-09-03T13:44:00.453868+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:00.453871+00:00", "trade", 7.81, 11.0]
["2026-09-03T13:44:00.453873+00:00", "trade", 7.81, 19.0]
["2026-09-03T13:44:00.453873+00:00", "trade", 7.81, 155.0]
["2026-09-03T13:44:00.453879+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.453879+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.453883+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.453883+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.453886+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:44:00.453886+00:00", "trade", 7.81, 23.0]
["2026-09-03T13:44:00.453892+00:00", "trade", 7.81, 101.0]
["2026-09-03T13:44:00.453892+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:00.453892+00:00", "trade", 7.81, 57.0]
["2026-09-03T13:44:00.453894+00:00", "trade", 7.81, 91.0]
["2026-09-03T13:44:00.453894+00:00", "trade", 7.81, 16.0]
["2026-09-03T13:44:00.453898+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.453898+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:44:00.453898+00:00", "trade", 7.81, 89.0]
["2026-09-03T13:44:00.453898+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:00.453949+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:00.454372+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:00.454520+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:00.455518+00:00", "trade", 7.8101, 686.0]
["2026-09-03T13:44:00.456059+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:00.456186+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:00.456992+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:44:00.458167+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:44:00.459040+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:00.459894+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:44:00.460200+00:00", "trade", 7.81, 32.0]
["2026-09-03T13:44:00.461295+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:00.463448+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:44:00.464329+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:00.465709+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:00.467433+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:00.467433+00:00", "trade", 7.81, 83.0]
["2026-09-03T13:44:00.469357+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:00.469417+00:00", "trade", 7.82, 83.0]
["2026-09-03T13:44:00.547017+00:00", "trade", 7.8195, 70.0]
["2026-09-03T13:44:00.559103+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.575949+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:00.592882+00:00", "trade", 7.8175, 10.0]
["2026-09-03T13:44:00.598539+00:00", "trade", 7.818, 8.0]
["2026-09-03T13:44:00.598957+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:44:00.612994+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:00.621300+00:00", "trade", 7.8193, 10.0]
["2026-09-03T13:44:00.632123+00:00", "trade", 7.81, 93.0]
["2026-09-03T13:44:00.632562+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:44:00.632655+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:44:00.636092+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:00.637566+00:00", "trade", 7.8191, 1.0]
["2026-09-03T13:44:00.648713+00:00", "trade", 7.81, 99.0]
["2026-09-03T13:44:00.648716+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:44:00.649246+00:00", "trade", 7.81, 94.0]
["2026-09-03T13:44:00.650145+00:00", "trade", 7.81, 500.0]
["2026-09-03T13:44:00.655843+00:00", "trade", 7.8, 135.0]
["2026-09-03T13:44:00.655847+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:44:00.655859+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:00.655862+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:44:00.655862+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:44:00.655864+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:00.655867+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:00.655870+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:44:00.655874+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:44:00.655876+00:00", "trade", 7.8, 32.0]
["2026-09-03T13:44:00.655879+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:44:00.655882+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:00.655882+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:44:00.655885+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:00.655889+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:00.655889+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:00.655890+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:00.655890+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:00.655891+00:00", "trade", 7.8, 93.0]
["2026-09-03T13:44:00.655894+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:00.655919+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:00.655924+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.655990+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656025+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656235+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656412+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:44:00.656415+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:00.656418+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:44:00.656421+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:00.656424+00:00", "trade", 7.79, 13.0]
["2026-09-03T13:44:00.656424+00:00", "trade", 7.79, 19.0]
["2026-09-03T13:44:00.656426+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656427+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:00.656427+00:00", "trade", 7.79, 33.0]
["2026-09-03T13:44:00.656430+00:00", "trade", 7.79, 1200.0]
["2026-09-03T13:44:00.656433+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:00.656433+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:44:00.656451+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656460+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:44:00.656682+00:00", "trade", 7.79, 400.0]
["2026-09-03T13:44:00.656686+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:00.656751+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:00.656842+00:00", "trade", 7.78, 31.0]
["2026-09-03T13:44:00.656845+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:44:00.656852+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:00.656854+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:00.656857+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:00.656860+00:00", "trade", 7.78, 405.0]
["2026-09-03T13:44:00.656872+00:00", "trade", 7.78, 721.0]
["2026-09-03T13:44:00.656872+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:00.656872+00:00", "trade", 7.78, 31.0]
["2026-09-03T13:44:00.656878+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:44:00.656878+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:00.656878+00:00", "trade", 7.78, 11.0]
["2026-09-03T13:44:00.656884+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:44:00.656884+00:00", "trade", 7.78, 143.0]
["2026-09-03T13:44:00.656884+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:00.656887+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:44:00.656887+00:00", "trade", 7.78, 500.0]
["2026-09-03T13:44:00.656890+00:00", "trade", 7.78, 21.0]
["2026-09-03T13:44:00.656890+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:00.656893+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:44:00.657028+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.657233+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:00.657313+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657338+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657388+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657392+00:00", "trade", 7.8001, 1.0]
["2026-09-03T13:44:00.657425+00:00", "trade", 7.8001, 20.0]
["2026-09-03T13:44:00.657463+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657518+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657753+00:00", "trade", 7.8001, 500.0]
["2026-09-03T13:44:00.657870+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:00.657909+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.657939+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.658111+00:00", "trade", 7.8001, 30.0]
["2026-09-03T13:44:00.658168+00:00", "trade", 7.8001, 6.0]
["2026-09-03T13:44:00.658496+00:00", "trade", 7.8001, 32.0]
["2026-09-03T13:44:00.658523+00:00", "trade", 7.8001, 6.0]
["2026-09-03T13:44:00.658850+00:00", "trade", 7.8001, 135.0]
["2026-09-03T13:44:00.658874+00:00", "trade", 7.8001, 50.0]
["2026-09-03T13:44:00.659205+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.659232+00:00", "trade", 7.8001, 15.0]
["2026-09-03T13:44:00.659500+00:00", "trade", 7.77, 77.0]
["2026-09-03T13:44:00.659500+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:44:00.659503+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.659566+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.659590+00:00", "trade", 7.8001, 1.0]
["2026-09-03T13:44:00.659689+00:00", "trade", 7.775, 9.0]
["2026-09-03T13:44:00.659921+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.660074+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.660275+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.660279+00:00", "trade", 7.8001, 93.0]
["2026-09-03T13:44:00.660303+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.660420+00:00", "trade", 7.78, 399.0]
["2026-09-03T13:44:00.660634+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.660651+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.660763+00:00", "trade", 7.761, 1.0]
["2026-09-03T13:44:00.660826+00:00", "trade", 7.761, 391.0]
["2026-09-03T13:44:00.660989+00:00", "trade", 7.8001, 77.0]
["2026-09-03T13:44:00.661016+00:00", "trade", 7.8001, 20.0]
["2026-09-03T13:44:00.661936+00:00", "trade", 7.7609, 20.0]
["2026-09-03T13:44:00.662068+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:00.662934+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.663142+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663163+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:44:00.663169+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:00.663208+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.663211+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:00.663212+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663215+00:00", "trade", 7.76, 58.0]
["2026-09-03T13:44:00.663215+00:00", "trade", 7.76, 27.0]
["2026-09-03T13:44:00.663221+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:44:00.663221+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:44:00.663221+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:00.663221+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:44:00.663222+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663265+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:00.663292+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663297+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663412+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663633+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663677+00:00", "trade", 7.77, 75.0]
["2026-09-03T13:44:00.663683+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663763+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663769+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663769+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663843+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663963+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.663964+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663969+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.663969+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.663969+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.663974+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.664014+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.664023+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:00.664038+00:00", "trade", 7.8001, 7.0]
["2026-09-03T13:44:00.664099+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.664399+00:00", "trade", 7.8001, 300.0]
["2026-09-03T13:44:00.664510+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:44:00.664555+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.664585+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:44:00.664753+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.664760+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.664766+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.664787+00:00", "trade", 7.8001, 3.0]
["2026-09-03T13:44:00.664891+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665117+00:00", "trade", 7.8001, 58.0]
["2026-09-03T13:44:00.665208+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:00.665257+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665287+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665377+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.665472+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665493+00:00", "trade", 7.8001, 27.0]
["2026-09-03T13:44:00.665520+00:00", "trade", 7.8001, 13.0]
["2026-09-03T13:44:00.665674+00:00", "trade", 7.75, 94.0]
["2026-09-03T13:44:00.665678+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:44:00.665678+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665680+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:00.665683+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.665683+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:44:00.665689+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:44:00.665689+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:44:00.665707+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:00.665708+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:00.665710+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.665710+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:00.665713+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:00.665713+00:00", "trade", 7.75, 205.0]
["2026-09-03T13:44:00.665808+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:44:00.665828+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.665854+00:00", "trade", 7.8001, 200.0]
["2026-09-03T13:44:00.665881+00:00", "trade", 7.8001, 1.0]
["2026-09-03T13:44:00.665888+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.665898+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.665905+00:00", "trade", 7.76, 31.0]
["2026-09-03T13:44:00.665933+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.665933+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.666094+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.666094+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.666209+00:00", "trade", 7.8001, 40.0]
["2026-09-03T13:44:00.666209+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.666209+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.666229+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:00.666302+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.666314+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.666441+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.666525+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.666567+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.666594+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.666922+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.666949+00:00", "trade", 7.8001, 25.0]
["2026-09-03T13:44:00.667006+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.667036+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:00.667078+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:00.667231+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.667240+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.667264+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.667283+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.667397+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.667640+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.667664+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.667827+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:00.667828+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.667848+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.667848+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.667851+00:00", "trade", 7.76, 99.0]
["2026-09-03T13:44:00.667853+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.667854+00:00", "trade", 7.76, 101.0]
["2026-09-03T13:44:00.667923+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.667995+00:00", "trade", 7.8001, 1.0]
["2026-09-03T13:44:00.668161+00:00", "trade", 7.76, 71.0]
["2026-09-03T13:44:00.668299+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:44:00.668347+00:00", "trade", 7.74, 166.0]
["2026-09-03T13:44:00.668356+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:44:00.668386+00:00", "trade", 7.8001, 205.0]
["2026-09-03T13:44:00.668714+00:00", "trade", 7.8001, 94.0]
["2026-09-03T13:44:00.668860+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:00.669066+00:00", "trade", 7.8001, 1000.0]
["2026-09-03T13:44:00.669090+00:00", "trade", 7.8001, 10.0]
["2026-09-03T13:44:00.669424+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.669490+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:44:00.669751+00:00", "trade", 7.76, 525.0]
["2026-09-03T13:44:00.669761+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.669763+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:00.669766+00:00", "trade", 7.74, 214.0]
["2026-09-03T13:44:00.669766+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.669779+00:00", "trade", 7.8001, 8.0]
["2026-09-03T13:44:00.669782+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669796+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:44:00.669802+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669803+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.669806+00:00", "trade", 7.74, 22.0]
["2026-09-03T13:44:00.669809+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:00.669809+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.669812+00:00", "trade", 7.74, 21.0]
["2026-09-03T13:44:00.669813+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669815+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.669821+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.669833+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.669833+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.669848+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:44:00.669866+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:44:00.669869+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.669872+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:00.669881+00:00", "trade", 7.76, 352.0]
["2026-09-03T13:44:00.669908+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669913+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669929+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:44:00.669933+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669968+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.669998+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670033+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670034+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.670034+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.670058+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670076+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.670076+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:00.670173+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670183+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670198+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:00.670305+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670311+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670314+00:00", "trade", 7.76, 61.0]
["2026-09-03T13:44:00.670317+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670317+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:00.670320+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670323+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:44:00.670369+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670379+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670399+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670399+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670401+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670407+00:00", "trade", 7.76, 64.0]
["2026-09-03T13:44:00.670407+00:00", "trade", 7.76, 64.0]
["2026-09-03T13:44:00.670413+00:00", "trade", 7.76, 64.0]
["2026-09-03T13:44:00.670416+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670419+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670424+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670429+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670432+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670437+00:00", "trade", 7.8001, 200.0]
["2026-09-03T13:44:00.670437+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:44:00.670439+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670504+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670504+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670519+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670539+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:00.670539+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670569+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670575+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670579+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670579+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670580+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670580+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670582+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670585+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670609+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:00.670620+00:00", "quote", 7.76, 7.76]
["2026-09-03T13:44:00.670651+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:44:00.670654+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:00.670654+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.670663+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:00.670663+00:00", "trade", 7.75, 127.0]
["2026-09-03T13:44:00.670669+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:44:00.670670+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.670672+00:00", "trade", 7.75, 89.0]
["2026-09-03T13:44:00.670711+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:00.670735+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:44:00.670735+00:00", "quote", 7.76, 7.76]
["2026-09-03T13:44:00.670774+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:44:00.670789+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.670790+00:00", "quote", 7.76, 7.76]
["2026-09-03T13:44:00.670792+00:00", "trade", 7.8001, 200.0]
["2026-09-03T13:44:00.670792+00:00", "trade", 7.76, 117.0]
["2026-09-03T13:44:00.670795+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.670950+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.670970+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671091+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671106+00:00", "quote", 7.76, 7.76]
["2026-09-03T13:44:00.671131+00:00", "quote", 7.76, 7.76]
["2026-09-03T13:44:00.671147+00:00", "trade", 7.8001, 200.0]
["2026-09-03T13:44:00.671162+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.671166+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671171+00:00", "trade", 7.8001, 22.0]
["2026-09-03T13:44:00.671201+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671216+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671240+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:00.671243+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:00.671296+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671301+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671316+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671436+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671441+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:44:00.671448+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.671477+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671505+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.671517+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671529+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.671559+00:00", "trade", 7.8001, 200.0]
["2026-09-03T13:44:00.671601+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:00.671602+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671647+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671657+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671677+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.671679+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:00.671717+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.671833+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:00.671859+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.671884+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.671887+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.671902+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:00.671938+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.671983+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.671988+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.671993+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672003+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672003+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672003+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672008+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672008+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672013+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672023+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672023+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672038+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672043+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672083+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672118+00:00", "quote", 7.77, 7.77]
["2026-09-03T13:44:00.672123+00:00", "quote", 7.77, 7.77]
["2026-09-03T13:44:00.672198+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672198+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672208+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672223+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.672223+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672241+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.672248+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672324+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672339+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672359+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672419+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672519+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672519+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672544+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672569+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672569+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672572+00:00", "trade", 7.8001, 10.0]
["2026-09-03T13:44:00.672599+00:00", "trade", 7.8001, 214.0]
["2026-09-03T13:44:00.672629+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672659+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672669+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.672720+00:00", "trade", 7.77, 152.0]
["2026-09-03T13:44:00.672741+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:44:00.672754+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672855+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672855+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672865+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672875+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672924+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.672945+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.672951+00:00", "trade", 7.8001, 525.0]
["2026-09-03T13:44:00.673025+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.673025+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.673266+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.673266+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.673294+00:00", "trade", 7.8001, 300.0]
["2026-09-03T13:44:00.673321+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.673345+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.673411+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.673502+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.673504+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:00.673506+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.673526+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.673571+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.674063+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.674217+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:00.674228+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.674334+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.674353+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.674491+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.674518+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.674545+00:00", "trade", 7.8001, 127.0]
["2026-09-03T13:44:00.674569+00:00", "trade", 7.8001, 13.0]
["2026-09-03T13:44:00.674634+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.674717+00:00", "trade", 7.8001, 89.0]
["2026-09-03T13:44:00.674755+00:00", "trade", 7.8001, 14.0]
["2026-09-03T13:44:00.675077+00:00", "trade", 7.8001, 2.0]
["2026-09-03T13:44:00.675101+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.675131+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.675348+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:00.675429+00:00", "trade", 7.8001, 2.0]
["2026-09-03T13:44:00.675844+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:00.676127+00:00", "trade", 7.8001, 30.0]
["2026-09-03T13:44:00.676487+00:00", "trade", 7.8001, 152.0]
["2026-09-03T13:44:00.676514+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:44:00.676545+00:00", "trade", 7.8001, 92.0]
["2026-09-03T13:44:00.677023+00:00", "trade", 7.755, 21.0]
["2026-09-03T13:44:00.677997+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.681912+00:00", "trade", 7.7727, 300.0]
["2026-09-03T13:44:00.682919+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.693189+00:00", "trade", 7.779, 24.0]
["2026-09-03T13:44:00.698031+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:44:00.707675+00:00", "trade", 7.755, 30.0]
["2026-09-03T13:44:00.709281+00:00", "trade", 7.7712, 50.0]
["2026-09-03T13:44:00.715181+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:44:00.730989+00:00", "trade", 7.78, 45.0]
["2026-09-03T13:44:00.752377+00:00", "trade", 7.77, 109.0]
["2026-09-03T13:44:00.752379+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:00.752379+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.752382+00:00", "trade", 7.76, 41.0]
["2026-09-03T13:44:00.752449+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.752479+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.752524+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.752946+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.753020+00:00", "trade", 7.775, 14.0]
["2026-09-03T13:44:00.753863+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.753878+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.753878+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.754043+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.754304+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.755266+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.755276+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:00.767150+00:00", "trade", 7.7799, 2.0]
["2026-09-03T13:44:00.770793+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.770828+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.770863+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.770867+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:00.770867+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:00.770908+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:00.771109+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.771149+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.771409+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.771555+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.771625+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:00.771815+00:00", "trade", 7.77, 3000.0]
["2026-09-03T13:44:00.773056+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:00.773733+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:00.779296+00:00", "trade", 7.79, 36.0]
["2026-09-03T13:44:00.787686+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:00.834607+00:00", "trade", 7.77, 291.0]
["2026-09-03T13:44:00.838134+00:00", "trade", 7.7958, 25.0]
["2026-09-03T13:44:00.846182+00:00", "trade", 7.79, 45.0]
["2026-09-03T13:44:00.879459+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:00.902758+00:00", "trade", 7.78, 18.0]
["2026-09-03T13:44:00.904415+00:00", "trade", 7.7999, 18.0]
["2026-09-03T13:44:00.921397+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:44:00.925562+00:00", "trade", 7.77, 221.0]
["2026-09-03T13:44:00.927264+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:00.932319+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:00.932761+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:00.933221+00:00", "trade", 7.785, 63.0]
["2026-09-03T13:44:00.933299+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:00.934655+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:44:00.934712+00:00", "trade", 7.7701, 57.0]
["2026-09-03T13:44:00.934739+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:44:00.934797+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:44:00.949559+00:00", "trade", 7.785, 41.0]
["2026-09-03T13:44:00.949625+00:00", "trade", 7.785, 2.0]
["2026-09-03T13:44:00.950656+00:00", "trade", 7.7701, 41.0]
["2026-09-03T13:44:00.950719+00:00", "trade", 7.7701, 2.0]
["2026-09-03T13:44:00.962874+00:00", "trade", 7.785, 57.0]
["2026-09-03T13:44:00.974211+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:44:00.975002+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:44:00.999381+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:01.018492+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:44:01.021827+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:44:01.023550+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:44:01.050485+00:00", "trade", 7.797, 1.0]
["2026-09-03T13:44:01.052223+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:01.053321+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:01.055961+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:44:01.057257+00:00", "trade", 7.7701, 4.0]
["2026-09-03T13:44:01.090441+00:00", "trade", 7.78, 46.0]
["2026-09-03T13:44:01.090945+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.091036+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.091041+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.092038+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.092038+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.092078+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:01.092429+00:00", "trade", 7.7701, 46.0]
["2026-09-03T13:44:01.100705+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:44:01.101285+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.101310+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.101736+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.101906+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.102358+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.102707+00:00", "trade", 7.77, 96.0]
["2026-09-03T13:44:01.105375+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.106307+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:01.107326+00:00", "trade", 7.7875, 50.0]
["2026-09-03T13:44:01.135299+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:01.135917+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.159434+00:00", "trade", 7.775, 65.0]
["2026-09-03T13:44:01.203829+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:01.204322+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:01.209988+00:00", "trade", 7.7858, 6.0]
["2026-09-03T13:44:01.225848+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:01.226296+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:44:01.249144+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:01.256064+00:00", "trade", 7.7897, 48.0]
["2026-09-03T13:44:01.276846+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:01.290444+00:00", "trade", 7.7745, 196.0]
["2026-09-03T13:44:01.292489+00:00", "trade", 7.7687, 250.0]
["2026-09-03T13:44:01.299090+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:44:01.305643+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:01.317226+00:00", "trade", 7.77, 69.0]
["2026-09-03T13:44:01.317500+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.317510+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.317545+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.317550+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.322241+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.322266+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.322512+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.322512+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.322798+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.323103+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.323249+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.359997+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:44:01.364171+00:00", "trade", 7.76, 45.0]
["2026-09-03T13:44:01.366062+00:00", "trade", 7.7698, 6.0]
["2026-09-03T13:44:01.380088+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:01.414499+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.419942+00:00", "trade", 7.7699, 100.0]
["2026-09-03T13:44:01.424053+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:01.424368+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:01.434785+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:44:01.444612+00:00", "trade", 7.7699, 2.0]
["2026-09-03T13:44:01.453823+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:44:01.481700+00:00", "trade", 7.7613, 35.0]
["2026-09-03T13:44:01.486030+00:00", "trade", 7.7687, 1.0]
["2026-09-03T13:44:01.486340+00:00", "trade", 7.7698, 80.0]
["2026-09-03T13:44:01.491921+00:00", "trade", 7.765, 150.0]
["2026-09-03T13:44:01.492231+00:00", "trade", 7.7623, 7.0]
["2026-09-03T13:44:01.514344+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.525704+00:00", "trade", 7.7699, 30.0]
["2026-09-03T13:44:01.542260+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.542533+00:00", "trade", 7.77, 110.0]
["2026-09-03T13:44:01.570089+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:44:01.571292+00:00", "trade", 7.765, 9.0]
["2026-09-03T13:44:01.571328+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:44:01.589612+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:44:01.589675+00:00", "trade", 7.77, 166.0]
["2026-09-03T13:44:01.590325+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.590510+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.590816+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.590986+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.591011+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.591873+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.608378+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.612890+00:00", "trade", 7.7776, 38.0]
["2026-09-03T13:44:01.625829+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.655935+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:01.655946+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.661877+00:00", "trade", 7.7619, 500.0]
["2026-09-03T13:44:01.672814+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:44:01.673175+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:01.676934+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:01.693257+00:00", "trade", 7.77, 1800.0]
["2026-09-03T13:44:01.708918+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:44:01.710521+00:00", "trade", 7.77, 3000.0]
["2026-09-03T13:44:01.712629+00:00", "trade", 7.7793, 3.0]
["2026-09-03T13:44:01.719786+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:44:01.720414+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.721256+00:00", "trade", 7.7798, 27.0]
["2026-09-03T13:44:01.738905+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.743621+00:00", "trade", 7.78, 22.0]
["2026-09-03T13:44:01.743625+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.743795+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.748685+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:01.752504+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:01.755736+00:00", "trade", 7.7642, 10.0]
["2026-09-03T13:44:01.795211+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:44:01.806518+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:44:01.817834+00:00", "trade", 7.77, 171.0]
["2026-09-03T13:44:01.817858+00:00", "trade", 7.77, 170.0]
["2026-09-03T13:44:01.817858+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:01.817873+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:01.818108+00:00", "trade", 7.77, 170.0]
["2026-09-03T13:44:01.818670+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:44:01.822156+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:01.822267+00:00", "trade", 7.7601, 200.0]
["2026-09-03T13:44:01.822474+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:01.822541+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.822625+00:00", "trade", 7.7601, 170.0]
["2026-09-03T13:44:01.822986+00:00", "trade", 7.7601, 1.0]
["2026-09-03T13:44:01.823284+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.823292+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:44:01.823330+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.823340+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.823384+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823390+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.823390+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.823445+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.823445+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823450+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823813+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.823837+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.823851+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823851+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823856+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823861+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823866+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823866+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:01.823896+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.824543+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:44:01.824564+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.824925+00:00", "trade", 7.7601, 18.0]
["2026-09-03T13:44:01.825343+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.825698+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.826612+00:00", "trade", 7.775, 500.0]
["2026-09-03T13:44:01.826690+00:00", "trade", 7.7775, 6.0]
["2026-09-03T13:44:01.827865+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.829243+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.829269+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.831073+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.833986+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:44:01.834960+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:44:01.835029+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.835240+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.835243+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:44:01.835243+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.835258+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.835258+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.835278+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.835288+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.835954+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.836088+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.836230+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.836461+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.836494+00:00", "trade", 7.7601, 16.0]
["2026-09-03T13:44:01.836819+00:00", "trade", 7.7601, 12.0]
["2026-09-03T13:44:01.837179+00:00", "trade", 7.7601, 800.0]
["2026-09-03T13:44:01.837309+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:01.838481+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:44:01.839338+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.842905+00:00", "trade", 7.76, 800.0]
["2026-09-03T13:44:01.844427+00:00", "trade", 7.76, 170.0]
["2026-09-03T13:44:01.847067+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.847404+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:01.847432+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.847432+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:01.847434+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.847437+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.847522+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.847545+00:00", "trade", 7.7601, 200.0]
["2026-09-03T13:44:01.847717+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.848239+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.848259+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.848318+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.848679+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.849025+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.849382+00:00", "trade", 7.7601, 5.0]
["2026-09-03T13:44:01.849557+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.849812+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:01.849858+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:01.849891+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.849894+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.849897+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:44:01.849927+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.849933+00:00", "trade", 7.74, 165.0]
["2026-09-03T13:44:01.849936+00:00", "trade", 7.74, 35.0]
["2026-09-03T13:44:01.849940+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:01.849940+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.849943+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.849945+00:00", "trade", 7.74, 98.0]
["2026-09-03T13:44:01.849945+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.849993+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.849998+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.850023+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.850023+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.850077+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.850167+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.850279+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.850309+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.850333+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.850349+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.850408+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.850420+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.850423+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.850429+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.850494+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.850504+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.850509+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.850787+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.850790+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.851148+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.851295+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:01.851505+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.851533+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.851863+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.852218+00:00", "trade", 7.7601, 25.0]
["2026-09-03T13:44:01.852576+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.852603+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.852934+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.853286+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.853644+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.853689+00:00", "trade", 7.7601, 165.0]
["2026-09-03T13:44:01.853998+00:00", "trade", 7.7601, 35.0]
["2026-09-03T13:44:01.854158+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.854188+00:00", "trade", 7.76, 119.0]
["2026-09-03T13:44:01.854191+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.854193+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:01.854194+00:00", "trade", 7.76, 21.0]
["2026-09-03T13:44:01.854200+00:00", "trade", 7.76, 66.0]
["2026-09-03T13:44:01.854253+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854263+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:01.854263+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:01.854273+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854279+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854288+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854293+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854298+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854303+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854303+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854354+00:00", "trade", 7.7601, 2.0]
["2026-09-03T13:44:01.854373+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854373+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854378+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854380+00:00", "trade", 7.7601, 98.0]
["2026-09-03T13:44:01.854384+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854384+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:01.854388+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.854403+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.854454+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.854456+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.854456+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:44:01.854459+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:01.854509+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.854534+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.854705+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.854729+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.854814+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.854834+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.855060+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:01.855231+00:00", "trade", 7.7601, 442.0]
["2026-09-03T13:44:01.855652+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.855652+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.855656+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.856699+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.856699+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.857822+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.857822+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.859664+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:44:01.859666+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:01.859719+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:01.859721+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.860193+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:44:01.860308+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.860498+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.861706+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.861746+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.867522+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:44:01.871241+00:00", "trade", 7.753, 100.0]
["2026-09-03T13:44:01.877866+00:00", "trade", 7.75, 18.0]
["2026-09-03T13:44:01.877875+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:01.878086+00:00", "trade", 7.7542, 10.0]
["2026-09-03T13:44:01.884163+00:00", "trade", 7.7539, 500.0]
["2026-09-03T13:44:01.900152+00:00", "trade", 7.7799, 1.0]
["2026-09-03T13:44:01.920625+00:00", "trade", 7.7758, 7.0]
["2026-09-03T13:44:01.934025+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.940587+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941233+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941239+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941248+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941251+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941498+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.941506+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.941786+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.942421+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.942683+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:44:01.943720+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.945133+00:00", "trade", 7.75, 104.0]
["2026-09-03T13:44:01.945365+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.945882+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.945948+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.946793+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:44:01.947371+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.947383+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.947386+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.947392+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.947792+00:00", "trade", 7.75, 149.0]
["2026-09-03T13:44:01.948337+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948342+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948362+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948372+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948375+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:44:01.948396+00:00", "trade", 7.76, 74.0]
["2026-09-03T13:44:01.948411+00:00", "trade", 7.76, 75.0]
["2026-09-03T13:44:01.948420+00:00", "trade", 7.76, 76.0]
["2026-09-03T13:44:01.948422+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948432+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.948544+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:44:01.948550+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.948553+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:01.948559+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:44:01.948565+00:00", "trade", 7.76, 76.0]
["2026-09-03T13:44:01.948580+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:01.948616+00:00", "trade", 7.76, 75.0]
["2026-09-03T13:44:01.948619+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:44:01.948628+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948640+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:44:01.948653+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948658+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948668+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948673+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948685+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:44:01.948698+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948718+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.948763+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:44:01.948766+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.948772+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.948778+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:44:01.948817+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.948823+00:00", "trade", 7.76, 23.0]
["2026-09-03T13:44:01.948823+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:44:01.949203+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:01.949591+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.949595+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:01.950140+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.953184+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.953184+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.953196+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:01.953196+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:44:01.953235+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.953917+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:01.954031+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.954722+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.960320+00:00", "trade", 7.75, 29.0]
["2026-09-03T13:44:01.961101+00:00", "trade", 7.7501, 29.0]
["2026-09-03T13:44:01.963092+00:00", "trade", 7.75, 33.0]
["2026-09-03T13:44:01.963438+00:00", "trade", 7.75, 27.0]
["2026-09-03T13:44:01.963970+00:00", "trade", 7.75, 22.0]
["2026-09-03T13:44:01.965102+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965116+00:00", "trade", 7.76, 76.0]
["2026-09-03T13:44:01.965125+00:00", "trade", 7.76, 74.0]
["2026-09-03T13:44:01.965177+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.965248+00:00", "trade", 7.76, 76.0]
["2026-09-03T13:44:01.965257+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965262+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.965328+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965378+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965438+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965443+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.965498+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.965498+00:00", "trade", 7.75, 76.0]
["2026-09-03T13:44:01.966066+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:01.966390+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.966596+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.966666+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:01.967097+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:01.969531+00:00", "trade", 7.75, 5700.0]
["2026-09-03T13:44:01.974174+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:01.977806+00:00", "trade", 7.7625, 50.0]
["2026-09-03T13:44:01.993374+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:44:01.993498+00:00", "trade", 7.77, 27.0]
["2026-09-03T13:44:02.020484+00:00", "trade", 7.7733, 30.0]
["2026-09-03T13:44:02.035971+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.036231+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.036442+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.105547+00:00", "trade", 7.7791, 1300.0]
["2026-09-03T13:44:02.142259+00:00", "trade", 7.7798, 400.0]
["2026-09-03T13:44:02.142325+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:44:02.142504+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.142505+00:00", "trade", 7.78, 167.0]
["2026-09-03T13:44:02.142521+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:02.142535+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.150516+00:00", "trade", 7.79, 600.0]
["2026-09-03T13:44:02.151100+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:02.151115+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:02.151746+00:00", "trade", 7.7741, 100.0]
["2026-09-03T13:44:02.152122+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:02.192857+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:02.198655+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:44:02.199921+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:02.199936+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:02.199939+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:02.199942+00:00", "trade", 7.78, 31.0]
["2026-09-03T13:44:02.199946+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.199948+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:02.200052+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.200071+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.200174+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:44:02.200217+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.200743+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.200871+00:00", "trade", 7.7878, 3.0]
["2026-09-03T13:44:02.201064+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.201310+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.201335+00:00", "trade", 7.7878, 97.0]
["2026-09-03T13:44:02.201355+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.204001+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.204191+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.204231+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.204492+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.204547+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.204938+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.204973+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.226071+00:00", "trade", 7.7738, 300.0]
["2026-09-03T13:44:02.227085+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:44:02.227467+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.227497+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.227762+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.228682+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:44:02.228730+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:02.229100+00:00", "trade", 7.7994, 12.0]
["2026-09-03T13:44:02.257668+00:00", "trade", 7.78, 1000.0]
["2026-09-03T13:44:02.275488+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:44:02.280660+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:44:02.294253+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:44:02.320785+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:02.323849+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:44:02.336121+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:44:02.336126+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:02.336186+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.336651+00:00", "trade", 7.78, 45.0]
["2026-09-03T13:44:02.347714+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:02.397425+00:00", "trade", 7.7798, 11.0]
["2026-09-03T13:44:02.424646+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:02.429298+00:00", "trade", 7.7787, 10.0]
["2026-09-03T13:44:02.447964+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:44:02.463300+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:02.464010+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:02.501470+00:00", "trade", 7.7713, 40.0]
["2026-09-03T13:44:02.509611+00:00", "trade", 7.779, 50.0]
["2026-09-03T13:44:02.517537+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.517541+00:00", "trade", 7.77, 1328.0]
["2026-09-03T13:44:02.517592+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:44:02.517607+00:00", "trade", 7.77, 721.0]
["2026-09-03T13:44:02.517608+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.517663+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:02.517773+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.517775+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:02.517793+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.517803+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.517818+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.517984+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:02.553929+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:02.554190+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.554995+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:44:02.555197+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.555348+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.556565+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.617681+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.626818+00:00", "trade", 7.7625, 50.0]
["2026-09-03T13:44:02.639047+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.639102+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.660766+00:00", "trade", 7.7775, 4.0]
["2026-09-03T13:44:02.683241+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:02.715279+00:00", "trade", 7.7604, 8.0]
["2026-09-03T13:44:02.727783+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.728974+00:00", "trade", 7.7604, 100.0]
["2026-09-03T13:44:02.729660+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:02.730622+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:02.730805+00:00", "trade", 7.7601, 300.0]
["2026-09-03T13:44:02.731163+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:02.731175+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:02.731181+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:02.731216+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.731221+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.731308+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:02.731308+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:02.732074+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:02.739183+00:00", "trade", 7.765, 50.0]
["2026-09-03T13:44:02.742696+00:00", "trade", 7.75, 195.0]
["2026-09-03T13:44:02.743056+00:00", "trade", 7.7504, 100.0]
["2026-09-03T13:44:02.744461+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:02.744473+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:02.744482+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:02.744482+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:02.744542+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:02.745528+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:02.748620+00:00", "trade", 7.7501, 1586.0]
["2026-09-03T13:44:02.753900+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:02.754102+00:00", "trade", 7.76, 76.0]
["2026-09-03T13:44:02.754393+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:44:02.756886+00:00", "trade", 7.7566, 500.0]
["2026-09-03T13:44:02.779744+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:44:02.786531+00:00", "trade", 7.7501, 300.0]
["2026-09-03T13:44:02.790107+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:44:02.825645+00:00", "trade", 7.76, 600.0]
["2026-09-03T13:44:02.835328+00:00", "trade", 7.76, 500.0]
["2026-09-03T13:44:02.876758+00:00", "trade", 7.7675, 10.0]
["2026-09-03T13:44:02.882213+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:02.883040+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:02.883416+00:00", "trade", 7.7695, 50.0]
["2026-09-03T13:44:02.920669+00:00", "trade", 7.7675, 10.0]
["2026-09-03T13:44:02.920996+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:02.921048+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:02.921079+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:02.921289+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:02.921409+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:02.921650+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:02.921760+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:02.921805+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:02.922407+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:02.922407+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:02.928129+00:00", "trade", 7.777, 10.0]
["2026-09-03T13:44:02.934201+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:44:02.952911+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:44:02.953669+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:02.983813+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:02.988116+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:02.989674+00:00", "trade", 7.7796, 450.0]
["2026-09-03T13:44:03.054087+00:00", "trade", 7.7775, 4.0]
["2026-09-03T13:44:03.058351+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:03.073799+00:00", "trade", 7.7663, 10.0]
["2026-09-03T13:44:03.095096+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:03.097995+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:44:03.138161+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:03.139836+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.139839+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:03.139851+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:03.139856+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:03.139858+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.139861+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.139861+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.139864+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.139864+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:03.139866+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.139866+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:03.139965+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.139996+00:00", "trade", 7.78, 167.0]
["2026-09-03T13:44:03.139999+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.140002+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140002+00:00", "trade", 7.79, 51.0]
["2026-09-03T13:44:03.140017+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140030+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140035+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140040+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140045+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140050+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140056+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140059+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140060+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140062+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:44:03.140071+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140074+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140074+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140077+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:44:03.140080+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140080+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:03.140101+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:44:03.140220+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140255+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.140261+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140284+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140299+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140306+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140309+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.140309+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:44:03.140310+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140321+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140326+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140326+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140331+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.140336+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.140336+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.140351+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.140351+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.140401+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.140406+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:44:03.140461+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:44:03.140531+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:44:03.141875+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:44:03.141875+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:44:03.142060+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:03.142137+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:03.142170+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:03.142275+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:03.142355+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:03.143433+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:03.143899+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:03.146960+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:44:03.148467+00:00", "trade", 7.8, 1500.0]
["2026-09-03T13:44:03.186601+00:00", "trade", 7.75, 173.0]
["2026-09-03T13:44:03.230409+00:00", "trade", 7.8078, 100.0]
["2026-09-03T13:44:03.230463+00:00", "trade", 7.7901, 15.0]
["2026-09-03T13:44:03.274596+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:03.308881+00:00", "trade", 7.81, 1100.0]
["2026-09-03T13:44:03.310111+00:00", "trade", 7.7919, 200.0]
["2026-09-03T13:44:03.330033+00:00", "trade", 7.7925, 35.0]
["2026-09-03T13:44:03.378476+00:00", "trade", 7.8076, 50.0]
["2026-09-03T13:44:03.395340+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:44:03.395340+00:00", "trade", 7.8, 32.0]
["2026-09-03T13:44:03.426587+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:44:03.443078+00:00", "trade", 7.8, 54.0]
["2026-09-03T13:44:03.448146+00:00", "trade", 7.7809, 200.0]
["2026-09-03T13:44:03.451988+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:03.452248+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:03.453481+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:03.454940+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:03.482388+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:44:03.482439+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.482856+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:03.483338+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:03.483624+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:44:03.490394+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.490474+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490484+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:44:03.490489+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490585+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490590+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490855+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490865+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.490955+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.490996+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491051+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.491061+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491076+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.491086+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491402+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491536+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:03.491537+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491542+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:03.491545+00:00", "trade", 7.77, 1122.0]
["2026-09-03T13:44:03.491592+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.491853+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.491973+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.492138+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.492349+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.492394+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.492865+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.492940+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.494604+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.495110+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.518461+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:03.518462+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:44:03.532075+00:00", "trade", 7.78, 243.0]
["2026-09-03T13:44:03.532078+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.532439+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.536930+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.543109+00:00", "trade", 7.7766, 4.0]
["2026-09-03T13:44:03.564360+00:00", "trade", 7.7891, 10.0]
["2026-09-03T13:44:03.567232+00:00", "trade", 7.789, 3.0]
["2026-09-03T13:44:03.567256+00:00", "trade", 7.789, 27.0]
["2026-09-03T13:44:03.623842+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:03.642577+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.653838+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:44:03.709702+00:00", "trade", 7.7711, 200.0]
["2026-09-03T13:44:03.724666+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:03.724667+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.724690+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:03.724738+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:03.724771+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:03.724807+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:03.724948+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.725083+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.725900+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.726186+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.751685+00:00", "trade", 7.7893, 10.0]
["2026-09-03T13:44:03.851063+00:00", "trade", 7.788, 2.0]
["2026-09-03T13:44:03.866267+00:00", "trade", 7.7895, 10.0]
["2026-09-03T13:44:03.917524+00:00", "trade", 7.7701, 200.0]
["2026-09-03T13:44:03.961784+00:00", "trade", 7.771, 400.0]
["2026-09-03T13:44:03.965606+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.965609+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:44:03.965651+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.965706+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.966202+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.966413+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.966508+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.966730+00:00", "trade", 7.7725, 4.0]
["2026-09-03T13:44:03.966989+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:03.967009+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:03.990640+00:00", "trade", 7.7865, 300.0]
["2026-09-03T13:44:04.000035+00:00", "trade", 7.7719, 200.0]
["2026-09-03T13:44:04.011417+00:00", "trade", 7.78, 23.0]
["2026-09-03T13:44:04.049424+00:00", "trade", 7.7775, 128.0]
["2026-09-03T13:44:04.065931+00:00", "trade", 7.7875, 20.0]
["2026-09-03T13:44:04.077616+00:00", "trade", 7.79, 23.0]
["2026-09-03T13:44:04.102531+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:04.107674+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.107734+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.107940+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.108481+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.108596+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.153481+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:04.155045+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:44:04.155806+00:00", "trade", 7.78, 23.0]
["2026-09-03T13:44:04.176835+00:00", "trade", 7.78, 62.0]
["2026-09-03T13:44:04.176886+00:00", "trade", 7.79, 62.0]
["2026-09-03T13:44:04.194201+00:00", "trade", 7.79, 251.0]
["2026-09-03T13:44:04.207436+00:00", "trade", 7.7701, 300.0]
["2026-09-03T13:44:04.236046+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:44:04.236345+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.236416+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.236591+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.236997+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.240596+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.240806+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.248297+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:44:04.248297+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:04.248299+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.248344+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.248349+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:04.248374+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248378+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:44:04.248379+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248384+00:00", "trade", 7.77, 378.0]
["2026-09-03T13:44:04.248384+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248387+00:00", "trade", 7.77, 166.0]
["2026-09-03T13:44:04.248394+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248399+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248404+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248419+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248635+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:04.248640+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:04.248845+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:04.264902+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:44:04.283102+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:44:04.283105+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:44:04.283114+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:44:04.283123+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:44:04.283123+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:04.283165+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:04.287149+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:44:04.292090+00:00", "trade", 7.773, 100.0]
["2026-09-03T13:44:04.300183+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:04.300188+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:04.300198+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:04.300534+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:04.300793+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:44:04.301097+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:44:04.301335+00:00", "trade", 7.75, 62.0]
["2026-09-03T13:44:04.314966+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:44:04.315158+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.318638+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:04.318686+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:44:04.318707+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:04.318707+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.318757+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.318758+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:44:04.318797+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:04.318848+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:04.318854+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:44:04.318881+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:44:04.318884+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:44:04.318887+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.318902+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.318914+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:04.319007+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:44:04.319027+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:04.319064+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:44:04.319067+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:44:04.319104+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:04.319116+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:44:04.319134+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:04.319239+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:04.319408+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.319494+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:44:04.319504+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319544+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319584+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319614+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:04.319619+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319664+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:04.319744+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319744+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.319828+00:00", "trade", 7.73, 700.0]
["2026-09-03T13:44:04.319975+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.320025+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.320095+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.320125+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:04.321557+00:00", "trade", 7.745, 20.0]
["2026-09-03T13:44:04.323864+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.324215+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.324826+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.326567+00:00", "trade", 7.7562, 109.0]
["2026-09-03T13:44:04.337916+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:04.355143+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.380597+00:00", "trade", 7.7562, 200.0]
["2026-09-03T13:44:04.436756+00:00", "trade", 7.76, 120.0]
["2026-09-03T13:44:04.438462+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.438487+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.438502+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.439424+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.452185+00:00", "trade", 7.7596, 90.0]
["2026-09-03T13:44:04.467552+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:44:04.512223+00:00", "trade", 7.7595, 204.0]
["2026-09-03T13:44:04.610461+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.622126+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:44:04.636960+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:44:04.641483+00:00", "trade", 7.7599, 1429.0]
["2026-09-03T13:44:04.704507+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:04.707117+00:00", "trade", 7.7547, 19.0]
["2026-09-03T13:44:04.707347+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.707349+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:04.707548+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.707868+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.707868+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:04.775789+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:44:04.797158+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:04.798469+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:44:04.798472+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:04.799016+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799030+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799036+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799041+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799061+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799086+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.799091+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.800571+00:00", "trade", 7.7699, 25.0]
["2026-09-03T13:44:04.801221+00:00", "trade", 7.731, 90.0]
["2026-09-03T13:44:04.801221+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.801221+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.801227+00:00", "trade", 7.731, 50.0]
["2026-09-03T13:44:04.809283+00:00", "trade", 7.7699, 5.0]
["2026-09-03T13:44:04.834144+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.849747+00:00", "trade", 7.7699, 2447.0]
["2026-09-03T13:44:04.855061+00:00", "trade", 7.7699, 127.0]
["2026-09-03T13:44:04.856898+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.878306+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:44:04.889215+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.889245+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.889862+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:44:04.985459+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:05.016055+00:00", "trade", 7.7557, 1.0]
["2026-09-03T13:44:05.039102+00:00", "trade", 7.745, 60.0]
["2026-09-03T13:44:05.050012+00:00", "trade", 7.7414, 80.0]
["2026-09-03T13:44:05.060563+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:05.076818+00:00", "trade", 7.745, 20.0]
["2026-09-03T13:44:05.086943+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.088477+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:44:05.096900+00:00", "trade", 7.7592, 11.0]
["2026-09-03T13:44:05.099796+00:00", "trade", 7.7557, 4.0]
["2026-09-03T13:44:05.158643+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:05.188824+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:05.188849+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:05.197985+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:05.204501+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:05.205062+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:05.223703+00:00", "trade", 7.74, 110.0]
["2026-09-03T13:44:05.225215+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:05.225676+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:05.244723+00:00", "trade", 7.7475, 4.0]
["2026-09-03T13:44:05.293878+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:44:05.298145+00:00", "trade", 7.7599, 230.0]
["2026-09-03T13:44:05.299176+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:05.301558+00:00", "trade", 7.7499, 5.0]
["2026-09-03T13:44:05.307705+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:44:05.349143+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:44:05.353023+00:00", "trade", 7.7499, 13.0]
["2026-09-03T13:44:05.355182+00:00", "trade", 7.7325, 6.0]
["2026-09-03T13:44:05.367430+00:00", "trade", 7.7475, 3.0]
["2026-09-03T13:44:05.373116+00:00", "trade", 7.74, 37.0]
["2026-09-03T13:44:05.411758+00:00", "trade", 7.74, 32.0]
["2026-09-03T13:44:05.412793+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.485939+00:00", "trade", 7.75, 42.0]
["2026-09-03T13:44:05.511362+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:05.530090+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.530798+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:05.567463+00:00", "trade", 7.7342, 7.0]
["2026-09-03T13:44:05.580177+00:00", "trade", 7.7342, 10.0]
["2026-09-03T13:44:05.618949+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:44:05.619310+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.667960+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:05.671941+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.710276+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:05.720862+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:05.829640+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:05.873971+00:00", "trade", 7.7343, 2.0]
["2026-09-03T13:44:05.889401+00:00", "trade", 7.736, 100.0]
["2026-09-03T13:44:05.925760+00:00", "trade", 7.7503, 1.0]
["2026-09-03T13:44:05.948389+00:00", "trade", 7.745, 30.0]
["2026-09-03T13:44:06.005841+00:00", "trade", 7.7341, 100.0]
["2026-09-03T13:44:06.014433+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:06.102861+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:44:06.133964+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:06.175469+00:00", "trade", 7.75, 65.0]
["2026-09-03T13:44:06.206939+00:00", "trade", 7.75, 98.0]
["2026-09-03T13:44:06.207494+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:06.207520+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:06.207544+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:06.207799+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:44:06.208091+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:06.208572+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:06.214616+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.214687+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.214712+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.215889+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.241341+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:44:06.241401+00:00", "trade", 7.755, 12.0]
["2026-09-03T13:44:06.250302+00:00", "trade", 7.755, 3.0]
["2026-09-03T13:44:06.250329+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:44:06.301944+00:00", "trade", 7.7513, 10.0]
["2026-09-03T13:44:06.341825+00:00", "trade", 7.755, 28.0]
["2026-09-03T13:44:06.356984+00:00", "trade", 7.7513, 1.0]
["2026-09-03T13:44:06.372763+00:00", "trade", 7.7587, 1.0]
["2026-09-03T13:44:06.413796+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:06.413802+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:44:06.467771+00:00", "trade", 7.751, 250.0]
["2026-09-03T13:44:06.482428+00:00", "trade", 7.7599, 43.0]
["2026-09-03T13:44:06.537062+00:00", "trade", 7.7598, 2.0]
["2026-09-03T13:44:06.564012+00:00", "trade", 7.7513, 65.0]
["2026-09-03T13:44:06.582963+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.582973+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:44:06.583590+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.583875+00:00", "trade", 7.75, 29.0]
["2026-09-03T13:44:06.583876+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:06.583884+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:06.584193+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:06.584193+00:00", "trade", 7.75, 68.0]
["2026-09-03T13:44:06.584407+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:06.584442+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.584447+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.584483+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.584502+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.585520+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.586908+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591435+00:00", "trade", 7.73, 85.0]
["2026-09-03T13:44:06.591438+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.591438+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.591441+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.591444+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:06.591453+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:44:06.591453+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:06.591456+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:44:06.591534+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591579+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591599+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591600+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.591603+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.591604+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591609+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:06.591609+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:06.591644+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:06.591850+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:06.591875+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:06.591940+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:06.592130+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592181+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592191+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592211+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592231+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592411+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.592466+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:06.592466+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:06.592722+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:44:06.592725+00:00", "trade", 7.72, 117.0]
["2026-09-03T13:44:06.592725+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:06.592725+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:06.592728+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:06.592926+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:44:06.592929+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:44:06.592935+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:06.593416+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:44:06.593469+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.593604+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.594230+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:06.595621+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:06.595624+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596195+00:00", "trade", 7.721, 100.0]
["2026-09-03T13:44:06.596260+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596395+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596441+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596471+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596508+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:44:06.596511+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596516+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596516+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596521+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596536+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596541+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:44:06.596541+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596550+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:06.596550+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:44:06.596551+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596556+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596561+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596562+00:00", "trade", 7.72, 49.0]
["2026-09-03T13:44:06.596571+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596576+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596576+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:06.596581+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:44:06.596581+00:00", "trade", 7.72, 49.0]
["2026-09-03T13:44:06.596581+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596598+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:06.596621+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596621+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596626+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.596890+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:06.597028+00:00", "trade", 7.711, 175.0]
["2026-09-03T13:44:06.597067+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.597408+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.597614+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:44:06.597699+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.598085+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.599107+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.602204+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.602866+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.603437+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.603683+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.603843+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.604119+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.608362+00:00", "trade", 7.7143, 1.0]
["2026-09-03T13:44:06.613311+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.613431+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:06.613461+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:06.613471+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:06.614544+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:06.614649+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:06.636446+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:44:06.636446+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:06.636449+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:06.636452+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:06.636452+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:06.636455+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:06.636501+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.636551+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:06.636551+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.636561+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.636621+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.636887+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.636966+00:00", "trade", 7.71, 77.0]
["2026-09-03T13:44:06.637003+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:06.637056+00:00", "trade", 7.71, 23.0]
["2026-09-03T13:44:06.637059+00:00", "trade", 7.72, 37.0]
["2026-09-03T13:44:06.637098+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637278+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637338+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:06.637342+00:00", "trade", 7.71, 76.0]
["2026-09-03T13:44:06.637358+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:06.637393+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637393+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637398+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637402+00:00", "trade", 7.72, 39.0]
["2026-09-03T13:44:06.637408+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637433+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:06.637444+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637473+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:06.637478+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637539+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637589+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637614+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637624+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637664+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637669+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637694+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.637739+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.637864+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.637934+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.637964+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.637975+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.638055+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.638055+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:06.638250+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.639022+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.639233+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.639508+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.640736+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.640736+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.721798+00:00", "trade", 7.7358, 24.0]
["2026-09-03T13:44:06.735535+00:00", "trade", 7.7399, 300.0]
["2026-09-03T13:44:06.759616+00:00", "trade", 7.725, 400.0]
["2026-09-03T13:44:06.768680+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:44:06.888180+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.888180+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:06.916404+00:00", "trade", 7.7396, 1.0]
["2026-09-03T13:44:06.943573+00:00", "trade", 7.7358, 50.0]
["2026-09-03T13:44:06.983313+00:00", "trade", 7.725, 1300.0]
["2026-09-03T13:44:06.989057+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:44:07.012639+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:44:07.057548+00:00", "trade", 7.74, 275.0]
["2026-09-03T13:44:07.067862+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:07.087171+00:00", "trade", 7.7397, 112.0]
["2026-09-03T13:44:07.088803+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:07.090106+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.090672+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.090718+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.090728+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.090763+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.090773+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.090778+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.091404+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.092011+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.092291+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.093026+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:44:07.097134+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:44:07.097138+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.097148+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:07.097173+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:07.097183+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:07.098421+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:07.098431+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.098506+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.098847+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.098872+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:07.099047+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.100847+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.101002+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.101004+00:00", "trade", 7.7, 787.0]
["2026-09-03T13:44:07.101052+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.101167+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.101627+00:00", "trade", 7.7397, 10.0]
["2026-09-03T13:44:07.102469+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:44:07.102469+00:00", "trade", 7.7, 172.0]
["2026-09-03T13:44:07.132952+00:00", "trade", 7.701, 1.0]
["2026-09-03T13:44:07.132961+00:00", "trade", 7.701, 4.0]
["2026-09-03T13:44:07.165156+00:00", "trade", 7.715, 13.0]
["2026-09-03T13:44:07.166608+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.173594+00:00", "trade", 7.7285, 837.0]
["2026-09-03T13:44:07.183400+00:00", "trade", 7.7275, 34.0]
["2026-09-03T13:44:07.187484+00:00", "trade", 7.7299, 11.0]
["2026-09-03T13:44:07.222692+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:44:07.229055+00:00", "trade", 7.7102, 1500.0]
["2026-09-03T13:44:07.249068+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:07.314290+00:00", "trade", 7.712, 500.0]
["2026-09-03T13:44:07.379849+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:44:07.380778+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.380788+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:07.381219+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:07.381300+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:07.381420+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:07.430309+00:00", "trade", 7.725, 18.0]
["2026-09-03T13:44:07.441227+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:07.441228+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.441292+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.441294+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.441663+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.441673+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.441698+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.441708+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.441844+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.441869+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.441874+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.441894+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.442014+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.442064+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.443603+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.444039+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:07.458435+00:00", "trade", 7.7258, 74.0]
["2026-09-03T13:44:07.464197+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:07.464200+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:07.464206+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:07.464209+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:07.464218+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:07.464221+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:07.464307+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.464465+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:07.464645+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:44:07.464892+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:07.464901+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.464904+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:07.464908+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:07.464908+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:07.464910+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.464910+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:07.464913+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:07.464997+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.465033+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:44:07.465039+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.465129+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.465406+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.465731+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:07.465986+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.465986+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.466973+00:00", "trade", 7.74, 1958.0]
["2026-09-03T13:44:07.471198+00:00", "trade", 7.7399, 377.0]
["2026-09-03T13:44:07.472930+00:00", "trade", 7.7399, 3823.0]
["2026-09-03T13:44:07.531864+00:00", "trade", 7.72, 42.0]
["2026-09-03T13:44:07.543210+00:00", "trade", 7.72, 3000.0]
["2026-09-03T13:44:07.548833+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.548927+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.548974+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.549327+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.549385+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.549543+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.550223+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.551026+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.551056+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.551083+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.552767+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.554484+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.599576+00:00", "trade", 7.7347, 100.0]
["2026-09-03T13:44:07.636332+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.636372+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.638021+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.638021+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.638751+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:44:07.638817+00:00", "trade", 7.7057, 7.0]
["2026-09-03T13:44:07.675724+00:00", "trade", 7.72, 150.0]
["2026-09-03T13:44:07.714032+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.718750+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:07.720314+00:00", "trade", 7.7399, 100.0]
["2026-09-03T13:44:07.749318+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:44:07.763286+00:00", "trade", 7.7057, 5.0]
["2026-09-03T13:44:07.783759+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:07.790829+00:00", "trade", 7.7053, 100.0]
["2026-09-03T13:44:07.857428+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:07.872308+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:07.890426+00:00", "trade", 7.7344, 10.0]
["2026-09-03T13:44:07.906740+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:44:07.927585+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:07.927701+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:07.930244+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:44:07.971195+00:00", "trade", 7.74, 186.0]
["2026-09-03T13:44:08.004124+00:00", "trade", 7.7395, 44.0]
["2026-09-03T13:44:08.010126+00:00", "trade", 7.71, 1000.0]
["2026-09-03T13:44:08.012947+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:44:08.042394+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:08.042394+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:08.173878+00:00", "trade", 7.7389, 1.0]
["2026-09-03T13:44:08.194955+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:08.195003+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:08.195112+00:00", "trade", 7.74, 27.0]
["2026-09-03T13:44:08.203232+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:08.203282+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:44:08.203303+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:08.203352+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:08.203407+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:08.204600+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:08.206788+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:44:08.212045+00:00", "trade", 7.725, 107.0]
["2026-09-03T13:44:08.257248+00:00", "trade", 7.74, 28.0]
["2026-09-03T13:44:08.258183+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:08.269403+00:00", "trade", 7.714, 100.0]
["2026-09-03T13:44:08.270427+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:08.280170+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:08.280170+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:08.280289+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:08.280298+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:08.280391+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:08.280461+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:08.280551+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.280822+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.281463+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.281588+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.286270+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.287222+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.292276+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:44:08.328792+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:44:08.358743+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:08.384695+00:00", "trade", 7.7475, 17.0]
["2026-09-03T13:44:08.424630+00:00", "trade", 7.7323, 100.0]
["2026-09-03T13:44:08.484259+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:44:08.498781+00:00", "trade", 7.7325, 10.0]
["2026-09-03T13:44:08.499316+00:00", "trade", 7.7475, 10.0]
["2026-09-03T13:44:08.499445+00:00", "trade", 7.7326, 5.0]
["2026-09-03T13:44:08.616364+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:08.626287+00:00", "trade", 7.74, 29.0]
["2026-09-03T13:44:08.641928+00:00", "trade", 7.74, 82.0]
["2026-09-03T13:44:08.686040+00:00", "trade", 7.748, 5.0]
["2026-09-03T13:44:08.710088+00:00", "trade", 7.74, 31.0]
["2026-09-03T13:44:08.710685+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.710951+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.711317+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.711412+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.711853+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.712049+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.712089+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.713051+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.713487+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.720899+00:00", "trade", 7.7499, 119.0]
["2026-09-03T13:44:08.739438+00:00", "trade", 7.74, 180.0]
["2026-09-03T13:44:08.802026+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:08.802845+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:08.803153+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:44:08.803411+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:08.803436+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:08.803476+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:08.803957+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:08.807060+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:44:08.807357+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:08.812500+00:00", "trade", 7.74, 37.0]
["2026-09-03T13:44:08.841946+00:00", "trade", 7.749, 121.0]
["2026-09-03T13:44:08.846366+00:00", "trade", 7.7401, 392.0]
["2026-09-03T13:44:08.864115+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:44:08.872171+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:44:08.889847+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:44:08.921227+00:00", "trade", 7.7402, 5.0]
["2026-09-03T13:44:08.954904+00:00", "trade", 7.7499, 7500.0]
["2026-09-03T13:44:08.979743+00:00", "trade", 7.745, 500.0]
["2026-09-03T13:44:08.983794+00:00", "trade", 7.741, 200.0]
["2026-09-03T13:44:08.987974+00:00", "trade", 7.745, 78.0]
["2026-09-03T13:44:08.988849+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:09.012548+00:00", "trade", 7.7413, 38.0]
["2026-09-03T13:44:09.014461+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:09.083836+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:44:09.106699+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:09.107168+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:09.137180+00:00", "trade", 7.7488, 74.0]
["2026-09-03T13:44:09.167267+00:00", "trade", 7.7487, 6.0]
["2026-09-03T13:44:09.173239+00:00", "trade", 7.745, 22.0]
["2026-09-03T13:44:09.190422+00:00", "trade", 7.7491, 1000.0]
["2026-09-03T13:44:09.215177+00:00", "trade", 7.748, 35.0]
["2026-09-03T13:44:09.244412+00:00", "trade", 7.7486, 400.0]
["2026-09-03T13:44:09.250345+00:00", "trade", 7.7413, 6.0]
["2026-09-03T13:44:09.252225+00:00", "trade", 7.7487, 10.0]
["2026-09-03T13:44:09.298839+00:00", "trade", 7.7413, 6.0]
["2026-09-03T13:44:09.308221+00:00", "trade", 7.7413, 1.0]
["2026-09-03T13:44:09.322156+00:00", "trade", 7.7402, 3.0]
["2026-09-03T13:44:09.358257+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:09.358621+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:09.360131+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:44:09.373056+00:00", "trade", 7.745, 1000.0]
["2026-09-03T13:44:09.373865+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:09.387815+00:00", "trade", 7.74, 33.0]
["2026-09-03T13:44:09.387863+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:09.388429+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:44:09.391835+00:00", "trade", 7.749, 82.0]
["2026-09-03T13:44:09.405019+00:00", "trade", 7.745, 141.0]
["2026-09-03T13:44:09.406850+00:00", "trade", 7.7499, 141.0]
["2026-09-03T13:44:09.440843+00:00", "trade", 7.7487, 10.0]
["2026-09-03T13:44:09.452649+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:09.496024+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:09.511244+00:00", "trade", 7.7412, 93.0]
["2026-09-03T13:44:09.531641+00:00", "trade", 7.7492, 800.0]
["2026-09-03T13:44:09.538657+00:00", "trade", 7.745, 200.0]
["2026-09-03T13:44:09.559927+00:00", "trade", 7.7487, 10.0]
["2026-09-03T13:44:09.604652+00:00", "trade", 7.7487, 6.0]
["2026-09-03T13:44:09.637998+00:00", "trade", 7.741, 20.0]
["2026-09-03T13:44:09.670837+00:00", "trade", 7.745, 19.0]
["2026-09-03T13:44:09.683599+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:44:09.699579+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:44:09.773907+00:00", "trade", 7.7401, 3.0]
["2026-09-03T13:44:09.780673+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:44:09.781040+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:44:09.789707+00:00", "trade", 7.745, 200.0]
["2026-09-03T13:44:09.802208+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:44:09.878349+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:44:09.890095+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:44:09.890552+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:09.890555+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:44:09.890555+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.890665+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.890680+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.891026+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.891106+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.891522+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.891547+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.891743+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.892018+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.892209+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.892264+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.892289+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.893136+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.903603+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:09.952638+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:09.957770+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:09.958033+00:00", "trade", 7.76, 94.0]
["2026-09-03T13:44:09.983365+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:44:10.003178+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:10.017111+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:44:10.032069+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:44:10.052217+00:00", "trade", 7.748, 20.0]
["2026-09-03T13:44:10.062982+00:00", "trade", 7.76, 19.0]
["2026-09-03T13:44:10.063022+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:10.063139+00:00", "trade", 7.76, 1278.0]
["2026-09-03T13:44:10.111383+00:00", "trade", 7.74, 625.0]
["2026-09-03T13:44:10.140282+00:00", "trade", 7.77, 145.0]
["2026-09-03T13:44:10.140651+00:00", "trade", 7.755, 145.0]
["2026-09-03T13:44:10.155158+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:10.155678+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:10.159049+00:00", "trade", 7.755, 87.0]
["2026-09-03T13:44:10.228966+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:44:10.344802+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:10.349577+00:00", "trade", 7.7662, 500.0]
["2026-09-03T13:44:10.357092+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:44:10.357176+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:44:10.357272+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:44:10.357462+00:00", "trade", 7.77, 1088.0]
["2026-09-03T13:44:10.438640+00:00", "trade", 7.7658, 71.0]
["2026-09-03T13:44:10.487500+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.487503+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.487547+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:10.487562+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:10.487572+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:10.487597+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:10.487632+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:10.487652+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:10.487747+00:00", "trade", 7.768, 67.0]
["2026-09-03T13:44:10.487912+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.487915+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:44:10.488008+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:10.488027+00:00", "trade", 7.77, 125.0]
["2026-09-03T13:44:10.488033+00:00", "trade", 7.7648, 700.0]
["2026-09-03T13:44:10.488053+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:10.488060+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.488207+00:00", "trade", 7.77, 386.0]
["2026-09-03T13:44:10.488208+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:10.488273+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:10.488309+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.489085+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.489266+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.490649+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.492829+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.493752+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.493752+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.520889+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:44:10.565798+00:00", "trade", 7.7793, 3.0]
["2026-09-03T13:44:10.608036+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.638884+00:00", "trade", 7.77, 40.0]
["2026-09-03T13:44:10.651054+00:00", "trade", 7.7777, 100.0]
["2026-09-03T13:44:10.652636+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:44:10.694582+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:10.738905+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:10.776209+00:00", "trade", 7.77, 36.0]
["2026-09-03T13:44:10.776224+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:10.776476+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:44:10.776790+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.776976+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:10.803511+00:00", "trade", 7.7625, 10.0]
["2026-09-03T13:44:10.890728+00:00", "trade", 7.7794, 3.0]
["2026-09-03T13:44:10.892550+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:44:10.909622+00:00", "trade", 7.7799, 94.0]
["2026-09-03T13:44:10.934455+00:00", "trade", 7.762, 24.0]
["2026-09-03T13:44:10.934521+00:00", "trade", 7.762, 3.0]
["2026-09-03T13:44:10.962716+00:00", "trade", 7.7777, 100.0]
["2026-09-03T13:44:11.032163+00:00", "trade", 7.7606, 307.0]
["2026-09-03T13:44:11.050128+00:00", "trade", 7.77, 4000.0]
["2026-09-03T13:44:11.052678+00:00", "trade", 7.7585, 8.0]
["2026-09-03T13:44:11.052735+00:00", "trade", 7.7585, 4.0]
["2026-09-03T13:44:11.052769+00:00", "trade", 7.7585, 300.0]
["2026-09-03T13:44:11.052805+00:00", "trade", 7.7585, 1088.0]
["2026-09-03T13:44:11.052862+00:00", "trade", 7.7586, 2600.0]
["2026-09-03T13:44:11.125058+00:00", "trade", 7.76, 35.0]
["2026-09-03T13:44:11.154086+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:44:11.154986+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.155943+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.184690+00:00", "trade", 7.7799, 9.0]
["2026-09-03T13:44:11.205280+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:11.212022+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:11.251758+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:44:11.279965+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.279996+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.280005+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.280284+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.280350+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.280371+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:11.285724+00:00", "trade", 7.77, 51.0]
["2026-09-03T13:44:11.301298+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:11.301560+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.302988+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.302991+00:00", "trade", 7.76, 49.0]
["2026-09-03T13:44:11.337369+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:44:11.419844+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:11.441808+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:44:11.447182+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.447187+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.447678+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.448159+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.456110+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:11.456137+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:11.469489+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:11.478185+00:00", "trade", 7.77, 400.0]
["2026-09-03T13:44:11.496686+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:11.503807+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.506784+00:00", "trade", 7.7765, 111.0]
["2026-09-03T13:44:11.514226+00:00", "trade", 7.7765, 169.0]
["2026-09-03T13:44:11.521439+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.524625+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:11.526305+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.604405+00:00", "trade", 7.7625, 1.0]
["2026-09-03T13:44:11.605816+00:00", "trade", 7.7775, 55.0]
["2026-09-03T13:44:11.620746+00:00", "trade", 7.7608, 10.0]
["2026-09-03T13:44:11.693195+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:44:11.693925+00:00", "trade", 7.7799, 200.0]
["2026-09-03T13:44:11.693967+00:00", "trade", 7.78, 600.0]
["2026-09-03T13:44:11.693970+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:11.693977+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:11.694090+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:11.694229+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:11.694275+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:11.694280+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:11.694295+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:11.694515+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:11.694516+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:11.694606+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.694606+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:11.694887+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.694982+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:11.695022+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.695209+00:00", "trade", 7.7799, 10.0]
["2026-09-03T13:44:11.695278+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.695567+00:00", "trade", 7.7799, 600.0]
["2026-09-03T13:44:11.695928+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:11.695964+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:11.698255+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.698280+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.699483+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.703473+00:00", "trade", 7.79, 83.0]
["2026-09-03T13:44:11.704074+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:44:11.704359+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.704384+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.705076+00:00", "trade", 7.7799, 20.0]
["2026-09-03T13:44:11.705176+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.709109+00:00", "trade", 7.785, 6.0]
["2026-09-03T13:44:11.714609+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.715170+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.715180+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.715366+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.715491+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.716448+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.718395+00:00", "trade", 7.7799, 200.0]
["2026-09-03T13:44:11.718548+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:11.719128+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:11.719246+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:11.719249+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:11.719252+00:00", "trade", 7.8, 27.0]
["2026-09-03T13:44:11.719273+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:11.719285+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:11.719290+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:11.719309+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:44:11.719345+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:11.719395+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:11.719410+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:11.719414+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:44:11.719505+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:11.719505+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:11.719531+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:11.719560+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:11.719801+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:11.719801+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:11.719812+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.719841+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.719866+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.720178+00:00", "trade", 7.7799, 1000.0]
["2026-09-03T13:44:11.720533+00:00", "trade", 7.7799, 10.0]
["2026-09-03T13:44:11.720890+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:11.720915+00:00", "trade", 7.7799, 1.0]
["2026-09-03T13:44:11.721047+00:00", "trade", 7.81, 500.0]
["2026-09-03T13:44:11.721049+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.721124+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.721134+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.721134+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.721144+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:11.721245+00:00", "trade", 7.7799, 200.0]
["2026-09-03T13:44:11.721302+00:00", "trade", 7.7799, 1.0]
["2026-09-03T13:44:11.721588+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:11.721590+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.721600+00:00", "trade", 7.7799, 27.0]
["2026-09-03T13:44:11.722232+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722237+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722367+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:44:11.722367+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722427+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722463+00:00", "trade", 7.7799, 500.0]
["2026-09-03T13:44:11.722472+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722512+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722533+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722723+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722808+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.722818+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:11.723024+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723069+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723069+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723149+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723249+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723415+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723455+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723490+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723490+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723665+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.723708+00:00", "trade", 7.82, 700.0]
["2026-09-03T13:44:11.723786+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.724106+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.724216+00:00", "trade", 7.7799, 700.0]
["2026-09-03T13:44:11.724427+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.724568+00:00", "trade", 7.7799, 31.0]
["2026-09-03T13:44:11.724622+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.724622+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.724668+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.725946+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.725971+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.729223+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.731860+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.739683+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.756886+00:00", "trade", 7.8059, 196.0]
["2026-09-03T13:44:11.769880+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.790013+00:00", "trade", 7.77, 53.0]
["2026-09-03T13:44:11.798845+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:11.800201+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:11.831957+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:11.842762+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:44:11.846118+00:00", "trade", 7.82, 63.0]
["2026-09-03T13:44:11.846304+00:00", "trade", 7.7943, 70.0]
["2026-09-03T13:44:11.846737+00:00", "trade", 7.8199, 63.0]
["2026-09-03T13:44:11.873111+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:11.991219+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:44:12.004249+00:00", "trade", 7.82, 45.0]
["2026-09-03T13:44:12.004520+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:12.018843+00:00", "trade", 7.79, 14.0]
["2026-09-03T13:44:12.018888+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:12.103657+00:00", "trade", 7.819, 100.0]
["2026-09-03T13:44:12.144628+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.144808+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.145765+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.152782+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:44:12.203312+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.203372+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.203783+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.204019+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.204024+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.204325+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.204465+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.305320+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.305340+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.347625+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:44:12.376283+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:12.407839+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.407864+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.408160+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.409133+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:12.442263+00:00", "trade", 7.8, 210.0]
["2026-09-03T13:44:12.460935+00:00", "trade", 7.8141, 17.0]
["2026-09-03T13:44:12.499980+00:00", "trade", 7.805, 48.0]
["2026-09-03T13:44:12.528569+00:00", "trade", 7.805, 200.0]
["2026-09-03T13:44:12.529669+00:00", "trade", 7.8, 600.0]
["2026-09-03T13:44:12.536213+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:44:12.561796+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:12.606959+00:00", "trade", 7.8075, 1.0]
["2026-09-03T13:44:12.641497+00:00", "trade", 7.8075, 6.0]
["2026-09-03T13:44:12.720486+00:00", "trade", 7.8099, 10.0]
["2026-09-03T13:44:12.728689+00:00", "trade", 7.8099, 157.0]
["2026-09-03T13:44:12.748798+00:00", "trade", 7.7929, 90.0]
["2026-09-03T13:44:12.749159+00:00", "trade", 7.7929, 1.0]
["2026-09-03T13:44:12.765641+00:00", "trade", 7.8, 41.0]
["2026-09-03T13:44:12.766414+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:44:12.797448+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:44:12.813981+00:00", "trade", 7.8, 1250.0]
["2026-09-03T13:44:12.836343+00:00", "trade", 7.8, 150.0]
["2026-09-03T13:44:12.837455+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:12.852254+00:00", "trade", 7.8075, 25.0]
["2026-09-03T13:44:12.876338+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:44:12.876353+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:12.876359+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:12.876375+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:12.876435+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:12.876479+00:00", "trade", 7.8, 345.0]
["2026-09-03T13:44:12.876485+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:12.877708+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:12.881637+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:12.881878+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:12.881883+00:00", "trade", 7.79, 141.0]
["2026-09-03T13:44:12.881886+00:00", "trade", 7.79, 2000.0]
["2026-09-03T13:44:12.882743+00:00", "trade", 7.7901, 10.0]
["2026-09-03T13:44:12.882931+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:12.883126+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:12.883143+00:00", "trade", 7.7901, 141.0]
["2026-09-03T13:44:12.883176+00:00", "trade", 7.7901, 2000.0]
["2026-09-03T13:44:12.883367+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:12.887657+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:12.887699+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:12.887925+00:00", "trade", 7.78, 89.0]
["2026-09-03T13:44:12.887943+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.887943+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.887948+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.887968+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.887973+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.888299+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.888870+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.888875+00:00", "trade", 7.7901, 89.0]
["2026-09-03T13:44:12.889196+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.889239+00:00", "trade", 7.7901, 1.0]
["2026-09-03T13:44:12.889272+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.889917+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.891867+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:12.892168+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.892522+00:00", "trade", 7.7901, 200.0]
["2026-09-03T13:44:12.892584+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.892869+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.892886+00:00", "trade", 7.7901, 200.0]
["2026-09-03T13:44:12.893329+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:12.893331+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:12.893332+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:12.893334+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:12.893361+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:44:12.893367+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:12.893371+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:12.893431+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893561+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893590+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:12.893590+00:00", "trade", 7.77, 51.0]
["2026-09-03T13:44:12.893593+00:00", "trade", 7.77, 39.0]
["2026-09-03T13:44:12.893616+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893616+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893616+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893657+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:12.893852+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:12.894167+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:12.894249+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.894278+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:12.894612+00:00", "trade", 7.7901, 6.0]
["2026-09-03T13:44:12.894643+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.894970+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.895193+00:00", "trade", 7.76, 197.0]
["2026-09-03T13:44:12.895195+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:12.895196+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:44:12.895206+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:12.895206+00:00", "trade", 7.76, 23.0]
["2026-09-03T13:44:12.895210+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:12.895211+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:44:12.895211+00:00", "trade", 7.76, 17.0]
["2026-09-03T13:44:12.895275+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.895320+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.895331+00:00", "trade", 7.7901, 51.0]
["2026-09-03T13:44:12.895355+00:00", "trade", 7.7901, 39.0]
["2026-09-03T13:44:12.895695+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.895725+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.896056+00:00", "trade", 7.7901, 2.0]
["2026-09-03T13:44:12.896418+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.896471+00:00", "trade", 7.7901, 197.0]
["2026-09-03T13:44:12.896588+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.896638+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.896829+00:00", "trade", 7.7901, 70.0]
["2026-09-03T13:44:12.897115+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.897190+00:00", "trade", 7.7901, 100.0]
["2026-09-03T13:44:12.897214+00:00", "trade", 7.7901, 23.0]
["2026-09-03T13:44:12.897290+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.897298+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:12.897301+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:44:12.897350+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.897360+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.897365+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.897420+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.897550+00:00", "trade", 7.7901, 50.0]
["2026-09-03T13:44:12.897571+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:12.897575+00:00", "trade", 7.7901, 17.0]
["2026-09-03T13:44:12.897896+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:12.897926+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:12.898042+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.898042+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:12.898087+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.898648+00:00", "trade", 7.7901, 5.0]
["2026-09-03T13:44:12.898834+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.898969+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.898994+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.899009+00:00", "trade", 7.7901, 11.0]
["2026-09-03T13:44:12.899250+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.899307+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:12.899331+00:00", "trade", 7.7901, 3688.0]
["2026-09-03T13:44:12.899881+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:12.899881+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.899946+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.900212+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.900212+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.900327+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:12.900478+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:44:12.900974+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.901610+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.901650+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.901869+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:12.902412+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.902613+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.902613+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.904447+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.905414+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.905414+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.942820+00:00", "trade", 7.7692, 200.0]
["2026-09-03T13:44:12.942929+00:00", "trade", 7.7681, 129.0]
["2026-09-03T13:44:12.954827+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:12.958097+00:00", "trade", 7.7588, 80.0]
["2026-09-03T13:44:12.958542+00:00", "trade", 7.755, 3.0]
["2026-09-03T13:44:12.969049+00:00", "trade", 7.758, 250.0]
["2026-09-03T13:44:12.971394+00:00", "trade", 7.7588, 20.0]
["2026-09-03T13:44:12.974702+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:44:12.979153+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:12.979160+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:12.979281+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:13.020925+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:44:13.022925+00:00", "trade", 7.7699, 100.0]
["2026-09-03T13:44:13.039882+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:13.046230+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:13.046235+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:13.046360+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.046495+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.046525+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:13.046694+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:44:13.046896+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047137+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:13.047302+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:13.047382+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047382+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047463+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047463+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047578+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.047618+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:13.047813+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.047853+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:13.048059+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:13.048059+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.048550+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.078732+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:44:13.080025+00:00", "trade", 7.789, 1.0]
["2026-09-03T13:44:13.080037+00:00", "trade", 7.789, 3.0]
["2026-09-03T13:44:13.083345+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:13.106581+00:00", "trade", 7.7844, 10.0]
["2026-09-03T13:44:13.136713+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:13.147524+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:44:13.150116+00:00", "trade", 7.7767, 50.0]
["2026-09-03T13:44:13.151983+00:00", "trade", 7.7844, 50.0]
["2026-09-03T13:44:13.214502+00:00", "trade", 7.7556, 43.0]
["2026-09-03T13:44:13.239958+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:13.282654+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:13.286987+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:13.289711+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:13.291524+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.291980+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.307415+00:00", "trade", 7.786, 2.0]
["2026-09-03T13:44:13.334650+00:00", "trade", 7.79, 18.0]
["2026-09-03T13:44:13.350282+00:00", "trade", 7.781, 1.0]
["2026-09-03T13:44:13.354140+00:00", "trade", 7.7897, 184.0]
["2026-09-03T13:44:13.361456+00:00", "trade", 7.7844, 4.0]
["2026-09-03T13:44:13.366839+00:00", "trade", 7.77, 180.0]
["2026-09-03T13:44:13.421338+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:13.456738+00:00", "trade", 7.7844, 5.0]
["2026-09-03T13:44:13.463748+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:13.466719+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:44:13.467202+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.467292+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.467292+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.467327+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.468995+00:00", "trade", 7.75, 90.0]
["2026-09-03T13:44:13.469191+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:44:13.469788+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.471272+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.473632+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:13.508909+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:13.669720+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:44:13.684573+00:00", "trade", 7.7843, 5.0]
["2026-09-03T13:44:13.754511+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:13.763108+00:00", "trade", 7.77, 52.0]
["2026-09-03T13:44:13.778225+00:00", "trade", 7.775, 16.0]
["2026-09-03T13:44:13.860678+00:00", "trade", 7.76, 500.0]
["2026-09-03T13:44:13.877659+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:13.909147+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:13.913360+00:00", "trade", 7.7892, 24.0]
["2026-09-03T13:44:13.920975+00:00", "trade", 7.7643, 2.0]
["2026-09-03T13:44:13.924818+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:44:13.972947+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:13.973217+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.974320+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.974400+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.989882+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:13.990122+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:13.998943+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.139923+00:00", "trade", 7.7893, 73.0]
["2026-09-03T13:44:14.287716+00:00", "trade", 7.775, 12.0]
["2026-09-03T13:44:14.384147+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:44:14.422581+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:14.715018+00:00", "trade", 7.7832, 1.0]
["2026-09-03T13:44:14.716107+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:44:14.732884+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:14.732887+00:00", "trade", 7.79, 37.0]
["2026-09-03T13:44:14.733452+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.733888+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.734049+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.743235+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:14.745090+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.745090+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:14.748638+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:14.824993+00:00", "trade", 7.775, 30.0]
["2026-09-03T13:44:14.844453+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:14.880963+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:44:14.936971+00:00", "trade", 7.7857, 50.0]
["2026-09-03T13:44:14.995532+00:00", "trade", 7.775, 45.0]
["2026-09-03T13:44:15.007230+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:15.054635+00:00", "trade", 7.7878, 86.0]
["2026-09-03T13:44:15.061618+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:44:15.115244+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:44:15.116745+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.118214+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.118214+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.125123+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:15.125361+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:15.127914+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:44:15.129486+00:00", "trade", 7.7884, 3298.0]
["2026-09-03T13:44:15.136337+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:15.138565+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:44:15.168216+00:00", "trade", 7.78, 88.0]
["2026-09-03T13:44:15.397418+00:00", "trade", 7.791, 12.0]
["2026-09-03T13:44:15.407712+00:00", "trade", 7.78, 330.0]
["2026-09-03T13:44:15.496288+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:15.519906+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:15.520270+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:15.547602+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:44:15.572035+00:00", "trade", 7.7982, 49.0]
["2026-09-03T13:44:15.581030+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:15.652626+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.652651+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.652902+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.653378+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.653383+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.653669+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.654015+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.655187+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.655227+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:15.676062+00:00", "trade", 7.7701, 35.0]
["2026-09-03T13:44:15.692716+00:00", "trade", 7.7768, 3.0]
["2026-09-03T13:44:15.853292+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:44:15.897828+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:44:15.906786+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:15.907358+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:15.907559+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:44:15.907574+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:15.908150+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:15.908415+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:15.909378+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:15.909378+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:15.911565+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:44:15.938419+00:00", "trade", 7.7701, 78.0]
["2026-09-03T13:44:15.940437+00:00", "trade", 7.7855, 17.0]
["2026-09-03T13:44:15.942111+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:44:15.950468+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:44:16.033624+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.034436+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.034596+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.043602+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.169086+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:16.169206+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.169227+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.169257+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.169287+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.169597+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.169968+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.170373+00:00", "trade", 7.7899, 100.0]
["2026-09-03T13:44:16.280026+00:00", "trade", 7.7825, 15.0]
["2026-09-03T13:44:16.280781+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:44:16.297062+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:44:16.310164+00:00", "trade", 7.7825, 10.0]
["2026-09-03T13:44:16.326730+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:44:16.329064+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:16.363036+00:00", "trade", 7.7803, 1.0]
["2026-09-03T13:44:16.379605+00:00", "trade", 7.7913, 28.0]
["2026-09-03T13:44:16.379975+00:00", "trade", 7.7902, 1.0]
["2026-09-03T13:44:16.381256+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:44:16.384663+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:16.401846+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:16.401982+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:44:16.402272+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.402291+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.402302+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.402309+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:16.402322+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.402406+00:00", "trade", 7.8, 700.0]
["2026-09-03T13:44:16.402432+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.403560+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.406331+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.413143+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.502891+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.557323+00:00", "trade", 7.78, 80.0]
["2026-09-03T13:44:16.583647+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:16.584017+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:16.607768+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:44:16.626472+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:16.653648+00:00", "trade", 7.79, 33.0]
["2026-09-03T13:44:16.653650+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:16.660131+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:44:16.847005+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:16.860246+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.860541+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.860775+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.860959+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.861341+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.861344+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:44:16.861758+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:16.861771+00:00", "trade", 7.795, 45.0]
["2026-09-03T13:44:16.867887+00:00", "trade", 7.7901, 3000.0]
["2026-09-03T13:44:16.868376+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:16.868377+00:00", "trade", 7.79, 217.0]
["2026-09-03T13:44:16.868910+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:44:16.868943+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.869123+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.869584+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.869970+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:16.870587+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:16.870742+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:16.870744+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:16.871045+00:00", "trade", 7.7887, 20.0]
["2026-09-03T13:44:16.882667+00:00", "trade", 7.7825, 25.0]
["2026-09-03T13:44:17.111741+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:44:17.111810+00:00", "trade", 7.79, 36.0]
["2026-09-03T13:44:17.134472+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:17.134538+00:00", "trade", 7.79, 17.0]
["2026-09-03T13:44:17.158150+00:00", "trade", 7.7914, 1.0]
["2026-09-03T13:44:17.160908+00:00", "trade", 7.79, 120.0]
["2026-09-03T13:44:17.257946+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.258532+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.258547+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:44:17.258559+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.258580+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.258767+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.258821+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:44:17.259431+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.264571+00:00", "trade", 7.79, 1100.0]
["2026-09-03T13:44:17.267500+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:17.267782+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:17.267843+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:17.267879+00:00", "trade", 7.7999, 200.0]
["2026-09-03T13:44:17.268203+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:17.268239+00:00", "trade", 7.7999, 200.0]
["2026-09-03T13:44:17.268526+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:44:17.268526+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:44:17.268528+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:17.268531+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:17.268534+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:17.268539+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:17.268543+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:44:17.268546+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:44:17.268552+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:44:17.268558+00:00", "trade", 7.8, 189.0]
["2026-09-03T13:44:17.268588+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:17.268590+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:17.268594+00:00", "trade", 7.7999, 200.0]
["2026-09-03T13:44:17.268615+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:17.268660+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268706+00:00", "trade", 7.8, 2755.0]
["2026-09-03T13:44:17.268710+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268781+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:17.268800+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268805+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268810+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268850+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268860+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.268952+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:44:17.269060+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:17.269076+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.269349+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:44:17.269356+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.269441+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.269710+00:00", "trade", 7.7999, 20.0]
["2026-09-03T13:44:17.269741+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:44:17.270071+00:00", "trade", 7.7999, 189.0]
["2026-09-03T13:44:17.270098+00:00", "trade", 7.7999, 2755.0]
["2026-09-03T13:44:17.270429+00:00", "trade", 7.7999, 200.0]
["2026-09-03T13:44:17.270459+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:44:17.270789+00:00", "trade", 7.7999, 12.0]
["2026-09-03T13:44:17.271217+00:00", "trade", 7.7999, 3.0]
["2026-09-03T13:44:17.271571+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:44:17.271598+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:44:17.272809+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.274032+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.274569+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.275381+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.275386+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.275506+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.275506+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.276594+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.277556+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.277556+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.280581+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:17.280683+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:17.280683+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.280686+00:00", "trade", 7.81, 400.0]
["2026-09-03T13:44:17.280716+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:17.280719+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:17.280944+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:17.280951+00:00", "trade", 7.81, 16.0]
["2026-09-03T13:44:17.280974+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:17.281199+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.281225+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.281330+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.281340+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.281627+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:44:17.281988+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:44:17.282021+00:00", "trade", 7.7999, 16.0]
["2026-09-03T13:44:17.282352+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:44:17.282385+00:00", "trade", 7.7999, 400.0]
["2026-09-03T13:44:17.283708+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:17.284974+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.285044+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.285720+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:17.285720+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.285976+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.286026+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.286093+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:17.286099+00:00", "trade", 7.82, 260.0]
["2026-09-03T13:44:17.286102+00:00", "trade", 7.82, 37.0]
["2026-09-03T13:44:17.286102+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:44:17.286108+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:17.286221+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.286241+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.290161+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:17.290661+00:00", "trade", 7.82, 142.0]
["2026-09-03T13:44:17.291229+00:00", "trade", 7.82, 300.0]
["2026-09-03T13:44:17.291620+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:44:17.292661+00:00", "trade", 7.82, 141.0]
["2026-09-03T13:44:17.292664+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:44:17.292667+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:44:17.292667+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:17.292670+00:00", "trade", 7.82, 16.0]
["2026-09-03T13:44:17.292673+00:00", "trade", 7.82, 300.0]
["2026-09-03T13:44:17.292673+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:17.292762+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.292762+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.292772+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.292852+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.293896+00:00", "trade", 7.7999, 141.0]
["2026-09-03T13:44:17.294257+00:00", "trade", 7.7999, 2.0]
["2026-09-03T13:44:17.294381+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.294401+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.294624+00:00", "trade", 7.7999, 16.0]
["2026-09-03T13:44:17.294657+00:00", "trade", 7.7999, 200.0]
["2026-09-03T13:44:17.294690+00:00", "trade", 7.7999, 20.0]
["2026-09-03T13:44:17.294747+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.294988+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:44:17.295024+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:44:17.296053+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:17.296053+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:44:17.296059+00:00", "trade", 7.83, 34.0]
["2026-09-03T13:44:17.296065+00:00", "trade", 7.83, 300.0]
["2026-09-03T13:44:17.296065+00:00", "trade", 7.83, 21.0]
["2026-09-03T13:44:17.296065+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296068+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:17.296068+00:00", "trade", 7.83, 500.0]
["2026-09-03T13:44:17.296080+00:00", "trade", 7.83, 39.0]
["2026-09-03T13:44:17.296080+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:44:17.296080+00:00", "trade", 7.83, 40.0]
["2026-09-03T13:44:17.296125+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296125+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296140+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296165+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296170+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.296210+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:17.296361+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:17.296416+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:17.296431+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:17.296585+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:17.296631+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.296934+00:00", "trade", 7.7999, 39.0]
["2026-09-03T13:44:17.297292+00:00", "trade", 7.7999, 11.0]
["2026-09-03T13:44:17.297319+00:00", "trade", 7.7999, 40.0]
["2026-09-03T13:44:17.298492+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:44:17.298630+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:44:17.298651+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:44:17.298651+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.298654+00:00", "trade", 7.84, 95.0]
["2026-09-03T13:44:17.298654+00:00", "trade", 7.84, 13.0]
["2026-09-03T13:44:17.298657+00:00", "trade", 7.84, 16.0]
["2026-09-03T13:44:17.298661+00:00", "trade", 7.7999, 34.0]
["2026-09-03T13:44:17.298661+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:44:17.298666+00:00", "trade", 7.84, 13.0]
["2026-09-03T13:44:17.298666+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:44:17.298666+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:44:17.298666+00:00", "trade", 7.84, 20.0]
["2026-09-03T13:44:17.298669+00:00", "trade", 7.84, 70.0]
["2026-09-03T13:44:17.298669+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:44:17.298687+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:44:17.298706+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.298708+00:00", "trade", 7.84, 113.0]
["2026-09-03T13:44:17.298714+00:00", "trade", 7.7999, 21.0]
["2026-09-03T13:44:17.298721+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:44:17.298756+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:44:17.298858+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:44:17.298888+00:00", "trade", 7.7999, 500.0]
["2026-09-03T13:44:17.298918+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:44:17.298946+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:44:17.298961+00:00", "trade", 7.83, 57.0]
["2026-09-03T13:44:17.298967+00:00", "trade", 7.83, 57.0]
["2026-09-03T13:44:17.298967+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.298973+00:00", "trade", 7.83, 57.0]
["2026-09-03T13:44:17.299027+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.299033+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:17.299217+00:00", "trade", 7.83, 86.0]
["2026-09-03T13:44:17.299218+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.299237+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:44:17.299240+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:17.299278+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.299333+00:00", "trade", 7.83, 39.0]
["2026-09-03T13:44:17.299358+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:44:17.299443+00:00", "quote", 7.83, 7.83]
["2026-09-03T13:44:17.299535+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:44:17.299556+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:17.299588+00:00", "quote", 7.83, 7.83]
["2026-09-03T13:44:17.299598+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.299607+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:17.299648+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.299652+00:00", "trade", 7.83, 63.0]
["2026-09-03T13:44:17.299724+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:17.299890+00:00", "trade", 7.7999, 95.0]
["2026-09-03T13:44:17.299919+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.300181+00:00", "trade", 7.7999, 61.0]
["2026-09-03T13:44:17.303277+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.303282+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.304400+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.304555+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.305517+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.306921+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.307362+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.308038+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.308710+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.309682+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.309722+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.310685+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.322473+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.328304+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:44:17.370723+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.370963+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.371319+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.371424+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.371755+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.371764+00:00", "trade", 7.83, 61.0]
["2026-09-03T13:44:17.371765+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:17.371770+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:17.371770+00:00", "trade", 7.83, 86.0]
["2026-09-03T13:44:17.371770+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.371770+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371805+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371815+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371855+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371865+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371875+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371915+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371936+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371941+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.371945+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.371945+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.371996+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.372026+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372026+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372066+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.372121+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.372131+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:17.372301+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372311+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372337+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372562+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372612+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.372788+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.372853+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.372898+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.373063+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.373103+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.373269+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.373539+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.374026+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.374066+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.377469+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.410138+00:00", "trade", 7.836, 3.0]
["2026-09-03T13:44:17.422045+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.422160+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.422511+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.423453+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:44:17.424618+00:00", "trade", 7.8057, 6.0]
["2026-09-03T13:44:17.631318+00:00", "trade", 7.8036, 1800.0]
["2026-09-03T13:44:17.650828+00:00", "trade", 7.82, 78.0]
["2026-09-03T13:44:17.652843+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:17.654181+00:00", "trade", 7.82, 60.0]
["2026-09-03T13:44:17.661239+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:17.692845+00:00", "trade", 7.8001, 7.0]
["2026-09-03T13:44:17.708395+00:00", "trade", 7.8181, 200.0]
["2026-09-03T13:44:17.733119+00:00", "trade", 7.83, 34.0]
["2026-09-03T13:44:17.751469+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:17.823350+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.824774+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.824814+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.872318+00:00", "trade", 7.825, 800.0]
["2026-09-03T13:44:17.877003+00:00", "trade", 7.84, 1052.0]
["2026-09-03T13:44:17.883005+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:44:17.884289+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:44:17.885150+00:00", "trade", 7.84, 1748.0]
["2026-09-03T13:44:17.905586+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:17.927782+00:00", "trade", 7.8101, 30.0]
["2026-09-03T13:44:17.969939+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:44:18.020848+00:00", "trade", 7.825, 126.0]
["2026-09-03T13:44:18.034635+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:44:18.091278+00:00", "trade", 7.8101, 1.0]
["2026-09-03T13:44:18.099088+00:00", "trade", 7.8395, 22.0]
["2026-09-03T13:44:18.119257+00:00", "trade", 7.8399, 32.0]
["2026-09-03T13:44:18.154570+00:00", "trade", 7.83, 19.0]
["2026-09-03T13:44:18.170198+00:00", "trade", 7.8348, 1.0]
["2026-09-03T13:44:18.175701+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:18.175972+00:00", "trade", 7.814, 100.0]
["2026-09-03T13:44:18.180236+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:18.181971+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:18.182428+00:00", "trade", 7.825, 17.0]
["2026-09-03T13:44:18.183595+00:00", "trade", 7.8395, 24.0]
["2026-09-03T13:44:18.184915+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:18.188204+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.188550+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.190912+00:00", "trade", 7.83, 29.0]
["2026-09-03T13:44:18.192409+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.192481+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:44:18.208287+00:00", "trade", 7.8358, 3.0]
["2026-09-03T13:44:18.220577+00:00", "trade", 7.8392, 6.0]
["2026-09-03T13:44:18.228372+00:00", "trade", 7.8105, 500.0]
["2026-09-03T13:44:18.229121+00:00", "trade", 7.8358, 20.0]
["2026-09-03T13:44:18.250438+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:44:18.253470+00:00", "trade", 7.825, 6.0]
["2026-09-03T13:44:18.257631+00:00", "trade", 7.839, 200.0]
["2026-09-03T13:44:18.257674+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:44:18.257929+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:44:18.258855+00:00", "trade", 7.84, 37.0]
["2026-09-03T13:44:18.259210+00:00", "trade", 7.8396, 1.0]
["2026-09-03T13:44:18.277193+00:00", "trade", 7.825, 127.0]
["2026-09-03T13:44:18.277900+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:18.292554+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:18.340764+00:00", "trade", 7.8304, 13.0]
["2026-09-03T13:44:18.379139+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.379539+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:18.379539+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:18.379876+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.380171+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.381114+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.381144+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.382444+00:00", "trade", 7.825, 11.0]
["2026-09-03T13:44:18.409048+00:00", "trade", 7.8358, 31.0]
["2026-09-03T13:44:18.420003+00:00", "trade", 7.825, 83.0]
["2026-09-03T13:44:18.437697+00:00", "trade", 7.81, 250.0]
["2026-09-03T13:44:18.439231+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:44:18.456844+00:00", "trade", 7.8358, 20.0]
["2026-09-03T13:44:18.457205+00:00", "trade", 7.825, 48.0]
["2026-09-03T13:44:18.459728+00:00", "trade", 7.81, 195.0]
["2026-09-03T13:44:18.460733+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.460994+00:00", "trade", 7.825, 1.0]
["2026-09-03T13:44:18.503734+00:00", "trade", 7.8395, 600.0]
["2026-09-03T13:44:18.520692+00:00", "trade", 7.8391, 72.0]
["2026-09-03T13:44:18.566647+00:00", "trade", 7.839, 2.0]
["2026-09-03T13:44:18.566677+00:00", "trade", 7.839, 18.0]
["2026-09-03T13:44:18.616055+00:00", "trade", 7.825, 6.0]
["2026-09-03T13:44:18.647979+00:00", "trade", 7.825, 1.0]
["2026-09-03T13:44:18.655440+00:00", "trade", 7.825, 8000.0]
["2026-09-03T13:44:18.694656+00:00", "trade", 7.8399, 175.0]
["2026-09-03T13:44:18.705644+00:00", "trade", 7.84, 63.0]
["2026-09-03T13:44:18.730787+00:00", "trade", 7.84, 51.0]
["2026-09-03T13:44:18.741405+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:18.743291+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:18.759061+00:00", "trade", 7.839, 200.0]
["2026-09-03T13:44:18.759094+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:44:18.759446+00:00", "trade", 7.839, 100.0]
["2026-09-03T13:44:18.760167+00:00", "trade", 7.8399, 200.0]
["2026-09-03T13:44:18.767706+00:00", "trade", 7.825, 157.0]
["2026-09-03T13:44:18.806213+00:00", "trade", 7.825, 1500.0]
["2026-09-03T13:44:18.808441+00:00", "trade", 7.825, 150.0]
["2026-09-03T13:44:18.862901+00:00", "trade", 7.8314, 279.0]
["2026-09-03T13:44:18.866924+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:44:18.913265+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:18.960375+00:00", "trade", 7.825, 20.0]
["2026-09-03T13:44:18.981786+00:00", "trade", 7.8358, 20.0]
["2026-09-03T13:44:18.987984+00:00", "trade", 7.8332, 1.0]
["2026-09-03T13:44:19.069643+00:00", "trade", 7.825, 2.0]
["2026-09-03T13:44:19.070034+00:00", "trade", 7.825, 1.0]
["2026-09-03T13:44:19.089548+00:00", "trade", 7.84, 19.0]
["2026-09-03T13:44:19.101564+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:19.108060+00:00", "trade", 7.8105, 50.0]
["2026-09-03T13:44:19.148647+00:00", "trade", 7.825, 7.0]
["2026-09-03T13:44:19.148647+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:19.148701+00:00", "trade", 7.82, 219.0]
["2026-09-03T13:44:19.148702+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:19.148737+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.148762+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:19.148782+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:19.148787+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:44:19.188901+00:00", "trade", 7.8368, 1.0]
["2026-09-03T13:44:19.227651+00:00", "trade", 7.8128, 600.0]
["2026-09-03T13:44:19.255657+00:00", "trade", 7.8358, 50.0]
["2026-09-03T13:44:19.255723+00:00", "trade", 7.8358, 80.0]
["2026-09-03T13:44:19.261061+00:00", "trade", 7.825, 10.0]
["2026-09-03T13:44:19.273053+00:00", "trade", 7.825, 50.0]
["2026-09-03T13:44:19.280256+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:44:19.281320+00:00", "trade", 7.8399, 97.0]
["2026-09-03T13:44:19.285714+00:00", "trade", 7.825, 2.0]
["2026-09-03T13:44:19.313359+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.313624+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313639+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313641+00:00", "trade", 7.83, 112.0]
["2026-09-03T13:44:19.313685+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313695+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313745+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313755+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313755+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.313775+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313810+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.313900+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313925+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313970+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.313995+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.314376+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.314456+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.314497+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.314697+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.314817+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.314897+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.315298+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:19.315379+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.323781+00:00", "trade", 7.82, 30.0]
["2026-09-03T13:44:19.367138+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:19.375384+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:44:19.397108+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:19.404283+00:00", "trade", 7.82, 98.0]
["2026-09-03T13:44:19.460797+00:00", "trade", 7.8277, 100.0]
["2026-09-03T13:44:19.540306+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:19.557065+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:19.597818+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:19.711386+00:00", "trade", 7.815, 66.0]
["2026-09-03T13:44:19.735414+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:44:19.743373+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.744285+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.768020+00:00", "trade", 7.8117, 1300.0]
["2026-09-03T13:44:19.769525+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.790983+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.791284+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.791542+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.792108+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.792273+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.792691+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.792883+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:44:19.792883+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.793734+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.796363+00:00", "trade", 7.8105, 100.0]
["2026-09-03T13:44:19.802581+00:00", "trade", 7.8101, 912.0]
["2026-09-03T13:44:19.821484+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:19.831478+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.835266+00:00", "trade", 7.8299, 50.0]
["2026-09-03T13:44:19.845364+00:00", "trade", 7.8233, 1000.0]
["2026-09-03T13:44:19.853261+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:19.854232+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.858151+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.859073+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.859113+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.863784+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:19.875159+00:00", "trade", 7.81, 62.0]
["2026-09-03T13:44:19.875689+00:00", "trade", 7.8101, 62.0]
["2026-09-03T13:44:19.876218+00:00", "trade", 7.81, 120.0]
["2026-09-03T13:44:19.876410+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:19.883483+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:19.926010+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:19.928230+00:00", "trade", 7.81, 400.0]
["2026-09-03T13:44:19.963880+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:19.968628+00:00", "trade", 7.82, 70.0]
["2026-09-03T13:44:19.993816+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:20.001653+00:00", "trade", 7.8275, 10.0]
["2026-09-03T13:44:20.002765+00:00", "trade", 7.8299, 5.0]
["2026-09-03T13:44:20.073277+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T13:44:20.128678+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:20.129036+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:20.139248+00:00", "trade", 7.8275, 5.0]
["2026-09-03T13:44:20.164412+00:00", "trade", 7.83, 31.0]
["2026-09-03T13:44:20.181231+00:00", "trade", 7.8235, 1000.0]
["2026-09-03T13:44:20.182807+00:00", "trade", 7.8299, 5.0]
["2026-09-03T13:44:20.217681+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:20.230422+00:00", "trade", 7.8275, 58.0]
["2026-09-03T13:44:20.313444+00:00", "trade", 7.8107, 400.0]
["2026-09-03T13:44:20.397293+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:44:20.397851+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.398417+00:00", "trade", 7.8101, 200.0]
["2026-09-03T13:44:20.398781+00:00", "trade", 7.8101, 50.0]
["2026-09-03T13:44:20.400858+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.405352+00:00", "trade", 7.8125, 3.0]
["2026-09-03T13:44:20.407544+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.408121+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.438473+00:00", "trade", 7.8281, 127.0]
["2026-09-03T13:44:20.438846+00:00", "trade", 7.8281, 1.0]
["2026-09-03T13:44:20.456540+00:00", "trade", 7.8125, 8.0]
["2026-09-03T13:44:20.467050+00:00", "trade", 7.8145, 4.0]
["2026-09-03T13:44:20.479963+00:00", "trade", 7.8234, 25.0]
["2026-09-03T13:44:20.520764+00:00", "trade", 7.8281, 200.0]
["2026-09-03T13:44:20.537492+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:44:20.602631+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:20.610347+00:00", "trade", 7.8105, 245.0]
["2026-09-03T13:44:20.640873+00:00", "trade", 7.8276, 75.0]
["2026-09-03T13:44:20.713613+00:00", "trade", 7.812, 11.0]
["2026-09-03T13:44:20.783138+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:20.815550+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:44:20.832766+00:00", "trade", 7.82, 29.0]
["2026-09-03T13:44:20.853611+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.861658+00:00", "trade", 7.8275, 2.0]
["2026-09-03T13:44:20.876616+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.876621+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:20.877148+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:20.929915+00:00", "trade", 7.811, 10.0]
["2026-09-03T13:44:20.929942+00:00", "trade", 7.811, 90.0]
["2026-09-03T13:44:20.973618+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:20.981698+00:00", "trade", 7.8123, 100.0]
["2026-09-03T13:44:21.049007+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.143153+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:21.165797+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:21.170482+00:00", "trade", 7.8124, 81.0]
["2026-09-03T13:44:21.254120+00:00", "trade", 7.82, 19.0]
["2026-09-03T13:44:21.315171+00:00", "trade", 7.8275, 12.0]
["2026-09-03T13:44:21.315538+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:21.322798+00:00", "trade", 7.8125, 1.0]
["2026-09-03T13:44:21.372927+00:00", "trade", 7.82, 66.0]
["2026-09-03T13:44:21.375823+00:00", "trade", 7.8127, 500.0]
["2026-09-03T13:44:21.378412+00:00", "trade", 7.82, 500.0]
["2026-09-03T13:44:21.406018+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:44:21.413159+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.421688+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:21.452917+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:44:21.457040+00:00", "trade", 7.82, 496.0]
["2026-09-03T13:44:21.493628+00:00", "trade", 7.83, 18.0]
["2026-09-03T13:44:21.493634+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:44:21.516880+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:44:21.556487+00:00", "trade", 7.81, 45.0]
["2026-09-03T13:44:21.556737+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:21.584378+00:00", "trade", 7.8125, 5.0]
["2026-09-03T13:44:21.586318+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:21.598257+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.599423+00:00", "trade", 7.81, 150.0]
["2026-09-03T13:44:21.616570+00:00", "trade", 7.82, 240.0]
["2026-09-03T13:44:21.659807+00:00", "trade", 7.8102, 6.0]
["2026-09-03T13:44:21.704497+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:44:21.712342+00:00", "trade", 7.8125, 10.0]
["2026-09-03T13:44:21.735137+00:00", "trade", 7.8275, 5.0]
["2026-09-03T13:44:21.772495+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.834713+00:00", "trade", 7.83, 45.0]
["2026-09-03T13:44:21.835043+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:44:21.845722+00:00", "trade", 7.8291, 2.0]
["2026-09-03T13:44:21.848492+00:00", "trade", 7.81, 38.0]
["2026-09-03T13:44:21.848495+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:44:21.848495+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:21.848591+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.848867+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.848867+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.848892+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:21.848897+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.848903+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.848921+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.848930+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:21.848932+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:21.848937+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:21.848977+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:21.848997+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:21.850064+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:21.850064+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:21.850074+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:21.851586+00:00", "trade", 7.81, 32.0]
["2026-09-03T13:44:21.855471+00:00", "trade", 7.8025, 10.0]
["2026-09-03T13:44:21.862820+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:44:21.862824+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:44:21.862824+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:21.862827+00:00", "trade", 7.8, 29.0]
["2026-09-03T13:44:21.863022+00:00", "trade", 7.8001, 82.0]
["2026-09-03T13:44:21.864814+00:00", "trade", 7.8, 82.0]
["2026-09-03T13:44:22.032232+00:00", "trade", 7.7923, 128.0]
["2026-09-03T13:44:22.032668+00:00", "trade", 7.81, 12.0]
["2026-09-03T13:44:22.032975+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:44:22.035287+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:44:22.035374+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:44:22.035384+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:44:22.035384+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:22.035401+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:22.035406+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.035481+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.035691+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.035927+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.035937+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.036959+00:00", "trade", 7.791, 71.0]
["2026-09-03T13:44:22.039240+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.039631+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.040396+00:00", "trade", 7.7901, 36.0]
["2026-09-03T13:44:22.042892+00:00", "trade", 7.7905, 100.0]
["2026-09-03T13:44:22.043690+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.069903+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.074741+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:44:22.075240+00:00", "trade", 7.8, 63.0]
["2026-09-03T13:44:22.132888+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:44:22.203051+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:44:22.267431+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:22.273908+00:00", "trade", 7.805, 24.0]
["2026-09-03T13:44:22.277219+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:22.277505+00:00", "trade", 7.8, 400.0]
["2026-09-03T13:44:22.283339+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:22.283829+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:44:22.287783+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:22.288132+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.288373+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:44:22.289375+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:22.305198+00:00", "trade", 7.799, 10.0]
["2026-09-03T13:44:22.355992+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:44:22.357333+00:00", "trade", 7.7988, 100.0]
["2026-09-03T13:44:22.357523+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:22.357803+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:22.358368+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:22.358796+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:22.436915+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:44:22.468742+00:00", "trade", 7.795, 500.0]
["2026-09-03T13:44:22.498673+00:00", "trade", 7.7987, 15.0]
["2026-09-03T13:44:22.527665+00:00", "trade", 7.79, 28.0]
["2026-09-03T13:44:22.527671+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:44:22.527671+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:22.527671+00:00", "trade", 7.79, 17.0]
["2026-09-03T13:44:22.527683+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:22.527686+00:00", "trade", 7.79, 110.0]
["2026-09-03T13:44:22.527688+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:22.527689+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:44:22.527689+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:44:22.528786+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:22.531472+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:22.531476+00:00", "trade", 7.78, 116.0]
["2026-09-03T13:44:22.531478+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:44:22.531478+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:22.531482+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:22.531484+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:22.531484+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:22.531487+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:22.531487+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:22.531490+00:00", "trade", 7.78, 69.0]
["2026-09-03T13:44:22.531490+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:22.533341+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:22.535369+00:00", "trade", 7.771, 51.0]
["2026-09-03T13:44:22.536743+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:22.536743+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:22.536749+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:22.536800+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:22.536870+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:22.536912+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:44:22.537010+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:44:22.537017+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:22.537017+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:22.537036+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537036+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537036+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537040+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537040+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537060+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537306+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537591+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537602+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537603+00:00", "trade", 7.77, 49.0]
["2026-09-03T13:44:22.537727+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537752+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:44:22.537777+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:22.537778+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:22.538515+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:44:22.538515+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:44:22.538519+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:22.538521+00:00", "trade", 7.76, 700.0]
["2026-09-03T13:44:22.538521+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:22.538527+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:22.538566+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:22.538569+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:22.538575+00:00", "trade", 7.76, 150.0]
["2026-09-03T13:44:22.538579+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.538594+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.538639+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.538744+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:22.538865+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.538970+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.539306+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:22.539371+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:22.539386+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.539426+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.539827+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.539847+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.539897+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:44:22.539942+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.540532+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:22.540872+00:00", "trade", 7.751, 40.0]
["2026-09-03T13:44:22.541188+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:22.542072+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.542603+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.543245+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.543290+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:22.546924+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.547179+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.547295+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.548227+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.548378+00:00", "trade", 7.765, 133.0]
["2026-09-03T13:44:22.548708+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.549660+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.574261+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:44:22.580591+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:44:22.602393+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:44:22.618033+00:00", "trade", 7.7758, 50.0]
["2026-09-03T13:44:22.621660+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:22.621722+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.621767+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.621797+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.622373+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.623331+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.623451+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.624453+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.628236+00:00", "trade", 7.765, 18.0]
["2026-09-03T13:44:22.630849+00:00", "trade", 7.7758, 8.0]
["2026-09-03T13:44:22.637224+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:22.637575+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.637690+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.638086+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.638577+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.639579+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.640015+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:22.664361+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:22.682909+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:22.692277+00:00", "trade", 7.789, 1.0]
["2026-09-03T13:44:22.692295+00:00", "trade", 7.789, 8.0]
["2026-09-03T13:44:22.748490+00:00", "trade", 7.7844, 12.0]
["2026-09-03T13:44:22.759156+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:22.792662+00:00", "trade", 7.754, 300.0]
["2026-09-03T13:44:22.805941+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:22.829704+00:00", "trade", 7.7885, 35.0]
["2026-09-03T13:44:22.878940+00:00", "trade", 7.79, 26.0]
["2026-09-03T13:44:22.897242+00:00", "trade", 7.7891, 5.0]
["2026-09-03T13:44:22.928432+00:00", "trade", 7.7899, 132.0]
["2026-09-03T13:44:22.944247+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:23.002477+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:44:23.140924+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:23.150899+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:23.166299+00:00", "trade", 7.75, 80.0]
["2026-09-03T13:44:23.182721+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:44:23.182724+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:23.182736+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:23.182961+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:23.185638+00:00", "trade", 7.79, 564.0]
["2026-09-03T13:44:23.185671+00:00", "trade", 7.789, 78.0]
["2026-09-03T13:44:23.185722+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.186374+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:23.186579+00:00", "trade", 7.79, 900.0]
["2026-09-03T13:44:23.186744+00:00", "trade", 7.79, 164.0]
["2026-09-03T13:44:23.187955+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:23.196767+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.196809+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.196812+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.196982+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:23.197020+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.198280+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:23.200240+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:23.200826+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.200856+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.200857+00:00", "trade", 7.8, 1191.0]
["2026-09-03T13:44:23.212687+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:23.212794+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:23.212880+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:23.213742+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:23.213782+00:00", "trade", 7.82, 64.0]
["2026-09-03T13:44:23.213896+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:44:23.214022+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:23.214022+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:23.214052+00:00", "trade", 7.82, 75.0]
["2026-09-03T13:44:23.214073+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214073+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214082+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214097+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214320+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:44:23.214328+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214338+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214338+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214356+00:00", "trade", 7.82, 75.0]
["2026-09-03T13:44:23.214358+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.214439+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.214443+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.214599+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.214834+00:00", "trade", 7.81, 63.0]
["2026-09-03T13:44:23.214869+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.215325+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.215471+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.216653+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.217460+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217465+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:44:23.217469+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.217480+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.217514+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:23.217516+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:23.217516+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:23.217517+00:00", "trade", 7.83, 293.0]
["2026-09-03T13:44:23.217520+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:44:23.217520+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:44:23.217520+00:00", "trade", 7.83, 56.0]
["2026-09-03T13:44:23.217523+00:00", "trade", 7.83, 19.0]
["2026-09-03T13:44:23.217583+00:00", "trade", 7.82, 63.0]
["2026-09-03T13:44:23.217601+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:23.217601+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217601+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217640+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:23.217643+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.217652+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:23.217703+00:00", "trade", 7.83, 112.0]
["2026-09-03T13:44:23.217716+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:23.217726+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:23.217736+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217739+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:23.217766+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217766+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217781+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:23.217866+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.217917+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.217938+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:23.217947+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:23.217998+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.218001+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:23.218001+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:23.218232+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.218247+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.218252+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.218262+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.218333+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.218416+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:23.218542+00:00", "trade", 7.82, 63.0]
["2026-09-03T13:44:23.219074+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.219775+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:23.219776+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:23.219778+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:23.221098+00:00", "trade", 7.82, 2374.0]
["2026-09-03T13:44:23.221756+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:23.227666+00:00", "trade", 7.8, 77.0]
["2026-09-03T13:44:23.236435+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:23.237283+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:23.291818+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:23.319222+00:00", "trade", 7.8096, 10.0]
["2026-09-03T13:44:23.322030+00:00", "trade", 7.8034, 273.0]
["2026-09-03T13:44:23.323819+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:23.323820+00:00", "trade", 7.8, 35.0]
["2026-09-03T13:44:23.324057+00:00", "trade", 7.8, 393.0]
["2026-09-03T13:44:23.324155+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:23.324310+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:23.324310+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:23.324335+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:23.324430+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:23.324435+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.324455+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.324460+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.324460+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.324485+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.328144+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.425534+00:00", "trade", 7.7801, 14.0]
["2026-09-03T13:44:23.427516+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.427516+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.428941+00:00", "trade", 7.78, 73.0]
["2026-09-03T13:44:23.535298+00:00", "trade", 7.798, 50.0]
["2026-09-03T13:44:23.599300+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:44:23.635274+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:23.636303+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:23.706628+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:44:23.706869+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:44:23.739196+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:44:23.798154+00:00", "trade", 7.7994, 1.0]
["2026-09-03T13:44:23.896855+00:00", "trade", 7.8, 23.0]
["2026-09-03T13:44:23.897087+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:44:23.919953+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:44:23.967069+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:24.012343+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.069358+00:00", "trade", 7.8, 600.0]
["2026-09-03T13:44:24.069382+00:00", "trade", 7.8, 550.0]
["2026-09-03T13:44:24.079020+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:24.081207+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.198407+00:00", "trade", 7.79, 41.0]
["2026-09-03T13:44:24.198669+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:44:24.199725+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.211482+00:00", "trade", 7.7975, 1.0]
["2026-09-03T13:44:24.264736+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:24.316348+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:44:24.351009+00:00", "trade", 7.8, 41.0]
["2026-09-03T13:44:24.352091+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:44:24.356939+00:00", "trade", 7.7801, 5.0]
["2026-09-03T13:44:24.357657+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:24.442998+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:44:24.443247+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:24.468760+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.468815+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.508570+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.508963+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:44:24.508963+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:44:24.509542+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.513552+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.584957+00:00", "trade", 7.7999, 6.0]
["2026-09-03T13:44:24.594862+00:00", "trade", 7.7801, 10.0]
["2026-09-03T13:44:24.803357+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.803387+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.803388+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:24.803417+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.803902+00:00", "trade", 7.8, 79.0]
["2026-09-03T13:44:24.803902+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:24.803903+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.803903+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.803905+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:44:24.803918+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.804004+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.804039+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.805646+00:00", "trade", 7.8, 135.0]
["2026-09-03T13:44:24.806085+00:00", "trade", 7.8, 42.0]
["2026-09-03T13:44:24.806089+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:24.806089+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:44:24.806089+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:24.806092+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:24.806092+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:44:24.806094+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.806109+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.806164+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.806640+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.807086+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.807241+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.807271+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.807397+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.808364+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:24.817295+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:24.817507+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:24.817806+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:44:24.817814+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:24.818047+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.818724+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.818879+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.818894+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.820949+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.912773+00:00", "trade", 7.82, 61.0]
["2026-09-03T13:44:24.918111+00:00", "trade", 7.8196, 10.0]
["2026-09-03T13:44:24.919143+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.924305+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.939957+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:24.942475+00:00", "trade", 7.8196, 15.0]
["2026-09-03T13:44:24.971960+00:00", "trade", 7.8155, 115.0]
["2026-09-03T13:44:25.002838+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:25.003100+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:25.013387+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.142134+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.172938+00:00", "trade", 7.8025, 61.0]
["2026-09-03T13:44:25.194388+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:44:25.203335+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.209571+00:00", "trade", 7.8175, 14.0]
["2026-09-03T13:44:25.209735+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.209926+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:44:25.222039+00:00", "trade", 7.8138, 3.0]
["2026-09-03T13:44:25.223051+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.251136+00:00", "trade", 7.8025, 50.0]
["2026-09-03T13:44:25.294161+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.295832+00:00", "trade", 7.8195, 200.0]
["2026-09-03T13:44:25.303265+00:00", "trade", 7.8175, 5.0]
["2026-09-03T13:44:25.406057+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.478718+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:44:25.576433+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:44:25.588293+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:25.669138+00:00", "trade", 7.8001, 61.0]
["2026-09-03T13:44:25.674341+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:25.680156+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:25.748319+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:25.748403+00:00", "trade", 7.81, 59.0]
["2026-09-03T13:44:25.754592+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:25.754595+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:25.765090+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:25.794843+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:25.820750+00:00", "trade", 7.8176, 59.0]
["2026-09-03T13:44:25.858763+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:25.867607+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:25.869826+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:25.870431+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:44:25.873874+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:25.882114+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:44:25.929582+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:44:26.003233+00:00", "trade", 7.801, 1.0]
["2026-09-03T13:44:26.003251+00:00", "trade", 7.801, 3.0]
["2026-09-03T13:44:26.007284+00:00", "trade", 7.81, 157.0]
["2026-09-03T13:44:26.008341+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:26.013024+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:26.037461+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:26.042342+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:26.046232+00:00", "trade", 7.8194, 10.0]
["2026-09-03T13:44:26.047303+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:26.047664+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.095183+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.095186+00:00", "trade", 7.82, 175.0]
["2026-09-03T13:44:26.095186+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:26.095188+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:26.095198+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:44:26.095201+00:00", "trade", 7.82, 43.0]
["2026-09-03T13:44:26.095742+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:26.095890+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:26.096022+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.096199+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.096509+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:26.096509+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:44:26.096732+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096759+00:00", "trade", 7.83, 158.0]
["2026-09-03T13:44:26.096786+00:00", "trade", 7.819, 26.0]
["2026-09-03T13:44:26.096833+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096834+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:26.096834+00:00", "trade", 7.83, 59.0]
["2026-09-03T13:44:26.096837+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096843+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096843+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096849+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:26.096852+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:44:26.096922+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096922+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096953+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.096998+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.097003+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.097008+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.097008+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.097014+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:44:26.097108+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:26.097213+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:26.097219+00:00", "trade", 7.825, 1.0]
["2026-09-03T13:44:26.097222+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:26.097424+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:26.097709+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:26.098173+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.098173+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:44:26.098175+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:26.098184+00:00", "trade", 7.83, 80.0]
["2026-09-03T13:44:26.098205+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.098247+00:00", "trade", 7.825, 2.0]
["2026-09-03T13:44:26.098251+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:26.098291+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:26.099258+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:26.099488+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.099998+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:26.102561+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.106228+00:00", "trade", 7.8299, 262.0]
["2026-09-03T13:44:26.106635+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.106726+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.106931+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.107011+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.107552+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:44:26.109292+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:26.109307+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:26.109663+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.110996+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:44:26.111477+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.193505+00:00", "trade", 7.82, 40.0]
["2026-09-03T13:44:26.232881+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:26.232884+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:26.305771+00:00", "trade", 7.825, 18.0]
["2026-09-03T13:44:26.338267+00:00", "trade", 7.828, 100.0]
["2026-09-03T13:44:26.347779+00:00", "trade", 7.8213, 2.0]
["2026-09-03T13:44:26.351327+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:44:26.434388+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:44:26.434523+00:00", "trade", 7.8202, 5.0]
["2026-09-03T13:44:26.454933+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:44:26.456764+00:00", "trade", 7.82, 30.0]
["2026-09-03T13:44:26.491945+00:00", "trade", 7.8203, 100.0]
["2026-09-03T13:44:26.544116+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:26.544182+00:00", "trade", 7.82, 174.0]
["2026-09-03T13:44:26.544182+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.544952+00:00", "trade", 7.82, 48.0]
["2026-09-03T13:44:26.545365+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.588797+00:00", "trade", 7.8299, 4.0]
["2026-09-03T13:44:26.591404+00:00", "trade", 7.8105, 3.0]
["2026-09-03T13:44:26.607654+00:00", "trade", 7.8124, 26.0]
["2026-09-03T13:44:26.698575+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.713107+00:00", "trade", 7.82, 500.0]
["2026-09-03T13:44:26.744017+00:00", "trade", 7.812, 10.0]
["2026-09-03T13:44:26.744083+00:00", "trade", 7.812, 10.0]
["2026-09-03T13:44:26.753309+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:44:26.776281+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:26.792880+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:26.792953+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:26.804803+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.909132+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:26.934686+00:00", "trade", 7.8125, 10.0]
["2026-09-03T13:44:26.974802+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:44:26.978019+00:00", "trade", 7.8125, 10.0]
["2026-09-03T13:44:26.995674+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:27.020586+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:44:27.020968+00:00", "trade", 7.8299, 2.0]
["2026-09-03T13:44:27.020974+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:44:27.021073+00:00", "trade", 7.8299, 798.0]
["2026-09-03T13:44:27.021644+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.051854+00:00", "trade", 7.8125, 10.0]
["2026-09-03T13:44:27.100306+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:27.101379+00:00", "trade", 7.8275, 31.0]
["2026-09-03T13:44:27.108825+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:27.161787+00:00", "trade", 7.812, 8.0]
["2026-09-03T13:44:27.208112+00:00", "trade", 7.8296, 100.0]
["2026-09-03T13:44:27.211550+00:00", "trade", 7.8103, 75.0]
["2026-09-03T13:44:27.278271+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.278316+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.287014+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:27.314226+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.321239+00:00", "trade", 7.8125, 12.0]
["2026-09-03T13:44:27.438079+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:27.513174+00:00", "trade", 7.8108, 522.0]
["2026-09-03T13:44:27.597732+00:00", "trade", 7.81, 280.0]
["2026-09-03T13:44:27.654739+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:44:27.663935+00:00", "trade", 7.82, 1000.0]
["2026-09-03T13:44:27.664365+00:00", "trade", 7.82, 59.0]
["2026-09-03T13:44:27.664449+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:27.664491+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:27.664750+00:00", "trade", 7.83, 341.0]
["2026-09-03T13:44:27.664751+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.664768+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:27.664774+00:00", "trade", 7.83, 99.0]
["2026-09-03T13:44:27.664813+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:27.665255+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:44:27.665332+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.665342+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:27.665453+00:00", "trade", 7.83, 284.0]
["2026-09-03T13:44:27.666178+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:27.666274+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.738473+00:00", "trade", 7.8275, 40.0]
["2026-09-03T13:44:27.760014+00:00", "trade", 7.8166, 14.0]
["2026-09-03T13:44:27.834835+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:27.894528+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.894899+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.894900+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:44:27.897029+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:27.897114+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.977007+00:00", "trade", 7.83, 28.0]
["2026-09-03T13:44:27.977295+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:27.977696+00:00", "trade", 7.8299, 28.0]
["2026-09-03T13:44:27.983614+00:00", "trade", 7.8275, 10.0]
["2026-09-03T13:44:27.989568+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:28.028748+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:44:28.028980+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:28.038651+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.043954+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.052797+00:00", "trade", 7.8101, 10.0]
["2026-09-03T13:44:28.096542+00:00", "trade", 7.8275, 1.0]
["2026-09-03T13:44:28.140444+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.141366+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.178878+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.179741+00:00", "trade", 7.82, 9.0]
["2026-09-03T13:44:28.180299+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.191854+00:00", "trade", 7.8255, 12.0]
["2026-09-03T13:44:28.197267+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.202175+00:00", "trade", 7.8151, 45.0]
["2026-09-03T13:44:28.208060+00:00", "trade", 7.83, 191.0]
["2026-09-03T13:44:28.208063+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:28.208100+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.208120+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:28.208150+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.208312+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.208327+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:44:28.208327+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:44:28.208341+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.208649+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:28.208651+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.208658+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:28.208862+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.208887+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.208896+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:44:28.208896+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:44:28.208899+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:44:28.209136+00:00", "trade", 7.83, 83.0]
["2026-09-03T13:44:28.209193+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:44:28.209248+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.209278+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.209298+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.209789+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.209999+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.210050+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.210390+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.210506+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.210551+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.210631+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.219255+00:00", "trade", 7.83, 16.0]
["2026-09-03T13:44:28.221853+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:44:28.221958+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.222479+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.222615+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.222705+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.222912+00:00", "trade", 7.8299, 20.0]
["2026-09-03T13:44:28.223056+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.223156+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.223592+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.223632+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.240047+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:44:28.262134+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:44:28.262249+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.262612+00:00", "trade", 7.83, 90.0]
["2026-09-03T13:44:28.262770+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.262885+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.262991+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.263367+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.263462+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.263888+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.263888+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.326957+00:00", "trade", 7.82, 500.0]
["2026-09-03T13:44:28.409407+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:44:28.409520+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.410041+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.410151+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:28.410266+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.410405+00:00", "trade", 7.8299, 10.0]
["2026-09-03T13:44:28.410823+00:00", "trade", 7.825, 12.0]
["2026-09-03T13:44:28.417935+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:44:28.419348+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.419403+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.419616+00:00", "trade", 7.82, 23.0]
["2026-09-03T13:44:28.421097+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.421558+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.422495+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.424976+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.433738+00:00", "trade", 7.8131, 104.0]
["2026-09-03T13:44:28.473101+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.514213+00:00", "trade", 7.8275, 12.0]
["2026-09-03T13:44:28.581990+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.735310+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.743680+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.762977+00:00", "trade", 7.81, 325.0]
["2026-09-03T13:44:28.802822+00:00", "trade", 7.8276, 33.0]
["2026-09-03T13:44:28.809438+00:00", "trade", 7.8149, 60.0]
["2026-09-03T13:44:28.809480+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.835477+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:28.841407+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:44:28.896537+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.897129+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:28.897205+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.897331+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.899731+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:28.936103+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:28.989007+00:00", "trade", 7.82, 140.0]
["2026-09-03T13:44:28.999150+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:29.003519+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.004900+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.012210+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.165843+00:00", "trade", 7.8276, 50.0]
["2026-09-03T13:44:29.211197+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.211200+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:29.254055+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:29.254783+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.255652+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.277208+00:00", "trade", 7.8105, 100.0]
["2026-09-03T13:44:29.310232+00:00", "trade", 7.82, 34.0]
["2026-09-03T13:44:29.321728+00:00", "trade", 7.8174, 20.0]
["2026-09-03T13:44:29.323001+00:00", "trade", 7.8265, 639.0]
["2026-09-03T13:44:29.332443+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:29.335691+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:29.336747+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.467161+00:00", "trade", 7.828, 1.0]
["2026-09-03T13:44:29.511706+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:44:29.511811+00:00", "trade", 7.83, 199.0]
["2026-09-03T13:44:29.532208+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.594619+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:44:29.594622+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.596628+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:44:29.605908+00:00", "trade", 7.8238, 200.0]
["2026-09-03T13:44:29.611171+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.749160+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.751310+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.751725+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.751891+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:29.752137+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.752552+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.752961+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:29.774706+00:00", "trade", 7.8101, 200.0]
["2026-09-03T13:44:29.886007+00:00", "trade", 7.82, 1500.0]
["2026-09-03T13:44:29.984913+00:00", "trade", 7.8128, 1.0]
["2026-09-03T13:44:29.992639+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.062209+00:00", "trade", 7.8176, 20.0]
["2026-09-03T13:44:30.064509+00:00", "trade", 7.8276, 65.0]
["2026-09-03T13:44:30.065007+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.065823+00:00", "trade", 7.82, 165.0]
["2026-09-03T13:44:30.074195+00:00", "trade", 7.8201, 1.0]
["2026-09-03T13:44:30.096617+00:00", "trade", 7.8287, 3.0]
["2026-09-03T13:44:30.150680+00:00", "trade", 7.825, 27.0]
["2026-09-03T13:44:30.215033+00:00", "trade", 7.825, 43.0]
["2026-09-03T13:44:30.264086+00:00", "trade", 7.8287, 9.0]
["2026-09-03T13:44:30.312338+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:30.354526+00:00", "trade", 7.8213, 10.0]
["2026-09-03T13:44:30.403074+00:00", "trade", 7.825, 73.0]
["2026-09-03T13:44:30.424620+00:00", "trade", 7.8267, 15.0]
["2026-09-03T13:44:30.447091+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.447142+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.501526+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.537298+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:30.537301+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:30.537304+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:30.537308+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:44:30.537308+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:30.537311+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:44:30.537314+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:44:30.537314+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:30.537316+00:00", "trade", 7.82, 38.0]
["2026-09-03T13:44:30.537316+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:44:30.537366+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.537707+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:44:30.537710+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:30.537717+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.537734+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:30.541426+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.541426+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.558321+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.559314+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.589100+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:44:30.598193+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:44:30.651715+00:00", "trade", 7.8241, 140.0]
["2026-09-03T13:44:30.720149+00:00", "trade", 7.82, 180.0]
["2026-09-03T13:44:30.779924+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.820671+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.821228+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:30.821283+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:30.827594+00:00", "trade", 7.8255, 12.0]
["2026-09-03T13:44:30.954830+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:30.963605+00:00", "trade", 7.829, 299.0]
["2026-09-03T13:44:30.963632+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:44:30.980451+00:00", "trade", 7.82, 36.0]
["2026-09-03T13:44:30.997147+00:00", "trade", 7.8184, 38.0]
["2026-09-03T13:44:31.036222+00:00", "trade", 7.82, 115.0]
["2026-09-03T13:44:31.049559+00:00", "trade", 7.8275, 49.0]
["2026-09-03T13:44:31.058193+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:44:31.105499+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:31.105550+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:31.122615+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:31.168646+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:44:31.184677+00:00", "trade", 7.8299, 1.0]
["2026-09-03T13:44:31.186631+00:00", "trade", 7.8145, 24.0]
["2026-09-03T13:44:31.198270+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:31.198272+00:00", "trade", 7.82, 30.0]
["2026-09-03T13:44:31.206764+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:31.278329+00:00", "trade", 7.8125, 4.0]
["2026-09-03T13:44:31.342574+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:44:31.378732+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:44:31.384470+00:00", "trade", 7.82, 80.0]
["2026-09-03T13:44:31.386874+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:44:31.530924+00:00", "trade", 7.82, 9.0]
["2026-09-03T13:44:31.564280+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:44:31.582049+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:31.606232+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.606277+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.606863+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646473+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646502+00:00", "trade", 7.81, 53.0]
["2026-09-03T13:44:31.646503+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646511+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:31.646513+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:31.646547+00:00", "trade", 7.81, 49.0]
["2026-09-03T13:44:31.646547+00:00", "trade", 7.81, 75.0]
["2026-09-03T13:44:31.646553+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:31.646553+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:44:31.646553+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646556+00:00", "trade", 7.81, 800.0]
["2026-09-03T13:44:31.646559+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:44:31.646559+00:00", "trade", 7.81, 78.0]
["2026-09-03T13:44:31.646559+00:00", "trade", 7.81, 54.0]
["2026-09-03T13:44:31.646817+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:31.646820+00:00", "trade", 7.81, 141.0]
["2026-09-03T13:44:31.646823+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646824+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:44:31.646824+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:44:31.646829+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:31.646829+00:00", "trade", 7.81, 59.0]
["2026-09-03T13:44:31.646863+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:44:31.646989+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:31.646995+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:44:31.647434+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:44:31.647841+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:31.651309+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:44:31.664009+00:00", "trade", 7.81, 69.0]
["2026-09-03T13:44:31.730500+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:31.730510+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:44:31.730516+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:44:31.730518+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:44:31.730519+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:44:31.730519+00:00", "trade", 7.8, 143.0]
["2026-09-03T13:44:31.730522+00:00", "trade", 7.8, 104.0]
["2026-09-03T13:44:31.730522+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:44:31.730525+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:44:31.730623+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:31.731946+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:44:31.733339+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:31.737041+00:00", "trade", 7.79, 508.0]
["2026-09-03T13:44:31.737043+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:31.737357+00:00", "trade", 7.79, 152.0]
["2026-09-03T13:44:31.737357+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:44:31.737359+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:31.737360+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:31.737363+00:00", "trade", 7.79, 81.0]
["2026-09-03T13:44:31.737710+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:31.741379+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:31.741444+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:31.743293+00:00", "trade", 7.78, 54.0]
["2026-09-03T13:44:31.743296+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:31.743298+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:31.743305+00:00", "trade", 7.78, 18.0]
["2026-09-03T13:44:31.743305+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:44:31.743308+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:31.743309+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:44:31.743311+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:31.743311+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:44:31.743314+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:44:31.743314+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:31.744361+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:44:31.749509+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:31.749521+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:31.750748+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:31.750751+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:44:31.750751+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:44:31.750751+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.750754+00:00", "trade", 7.77, 1967.0]
["2026-09-03T13:44:31.751212+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.751302+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.751322+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.751347+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.752380+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.757628+00:00", "trade", 7.7664, 70.0]
["2026-09-03T13:44:31.758554+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:31.758617+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:44:31.758685+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.758745+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.758942+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:31.758975+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:31.772012+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.772508+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.772628+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.772944+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.772984+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.773064+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.773460+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.773460+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.773505+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.773946+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.773946+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.774382+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.774908+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.774908+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.775375+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.775375+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.775375+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.775385+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.775425+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.775866+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.776347+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.776668+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.776828+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.776828+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.777069+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.777069+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.777109+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.777309+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.777329+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.777329+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:31.777585+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.779806+00:00", "trade", 7.76, 175.0]
["2026-09-03T13:44:31.782928+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:31.782939+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:31.782954+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:44:31.783559+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.783589+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:31.783601+00:00", "trade", 7.76, 55.0]
["2026-09-03T13:44:31.783609+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.783614+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.783629+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.783667+00:00", "trade", 7.76, 345.0]
["2026-09-03T13:44:31.783734+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:31.784266+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:31.784476+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:31.784511+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.784977+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:44:31.785073+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.793563+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.793603+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.793914+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.793924+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:31.802101+00:00", "trade", 7.7899, 1.0]
["2026-09-03T13:44:31.823181+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:31.834136+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:31.841017+00:00", "trade", 7.7858, 64.0]
["2026-09-03T13:44:31.855935+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:31.884458+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:44:31.911252+00:00", "trade", 7.7858, 1.0]
["2026-09-03T13:44:31.923019+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:31.927124+00:00", "trade", 7.77, 800.0]
["2026-09-03T13:44:31.929644+00:00", "trade", 7.775, 800.0]
["2026-09-03T13:44:31.934230+00:00", "trade", 7.775, 522.0]
["2026-09-03T13:44:31.937216+00:00", "trade", 7.775, 2000.0]
["2026-09-03T13:44:31.945636+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:31.945991+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:31.977009+00:00", "trade", 7.7858, 2.0]
["2026-09-03T13:44:32.041444+00:00", "trade", 7.7605, 500.0]
["2026-09-03T13:44:32.042689+00:00", "trade", 7.764, 100.0]
["2026-09-03T13:44:32.052525+00:00", "trade", 7.7858, 12.0]
["2026-09-03T13:44:32.052892+00:00", "trade", 7.7858, 1.0]
["2026-09-03T13:44:32.078976+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:44:32.173994+00:00", "trade", 7.7858, 10.0]
["2026-09-03T13:44:32.229665+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:32.229749+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:32.229912+00:00", "trade", 7.76, 23.0]
["2026-09-03T13:44:32.229912+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:44:32.229915+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:44:32.229977+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:32.230007+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:32.230142+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:32.230143+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:32.230585+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:44:32.231548+00:00", "trade", 7.76, 4160.0]
["2026-09-03T13:44:32.248222+00:00", "trade", 7.7797, 7.0]
["2026-09-03T13:44:32.512056+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:44:32.528300+00:00", "trade", 7.7776, 1.0]
["2026-09-03T13:44:32.648265+00:00", "trade", 7.77, 658.0]
["2026-09-03T13:44:32.672939+00:00", "trade", 7.76, 79.0]
["2026-09-03T13:44:32.673029+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:32.673209+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:44:32.673781+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:44:32.701326+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:32.716786+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:32.716927+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:44:32.717373+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:44:32.720686+00:00", "trade", 7.7858, 40.0]
["2026-09-03T13:44:32.789583+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:32.822689+00:00", "trade", 7.7605, 2.0]
["2026-09-03T13:44:32.840997+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:44:32.878421+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:33.243978+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:44:33.289485+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:44:33.289578+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:33.290312+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:44:33.297740+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:33.318342+00:00", "trade", 7.7606, 33.0]
["2026-09-03T13:44:33.330307+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:44:33.330337+00:00", "trade", 7.775, 40.0]
["2026-09-03T13:44:33.340802+00:00", "trade", 7.7606, 1.0]
["2026-09-03T13:44:33.362457+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:33.372567+00:00", "trade", 7.775, 25.0]
["2026-09-03T13:44:33.402440+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:33.402807+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:33.406139+00:00", "trade", 7.775, 14.0]
["2026-09-03T13:44:33.426233+00:00", "trade", 7.7899, 100.0]
["2026-09-03T13:44:33.430506+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:33.463816+00:00", "trade", 7.7643, 1.0]
["2026-09-03T13:44:33.473986+00:00", "trade", 7.7858, 28.0]
["2026-09-03T13:44:33.487588+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:44:33.539975+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:44:33.558626+00:00", "trade", 7.7899, 9.0]
["2026-09-03T13:44:33.570706+00:00", "trade", 7.7638, 500.0]
["2026-09-03T13:44:33.638710+00:00", "trade", 7.7601, 1.0]
["2026-09-03T13:44:33.743061+00:00", "trade", 7.7873, 724.0]
["2026-09-03T13:44:33.745861+00:00", "trade", 7.775, 13.0]
["2026-09-03T13:44:33.773942+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:44:33.774486+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:33.774645+00:00", "trade", 7.775, 15.0]
["2026-09-03T13:44:33.775331+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:44:33.794195+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:33.796429+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:33.810112+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:33.810578+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:44:33.814219+00:00", "trade", 7.7899, 73.0]
["2026-09-03T13:44:33.849460+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:44:33.854149+00:00", "trade", 7.775, 200.0]
["2026-09-03T13:44:33.854191+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:44:33.863161+00:00", "trade", 7.7803, 1.0]
["2026-09-03T13:44:33.879565+00:00", "trade", 7.787, 3.0]
["2026-09-03T13:44:33.882329+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:44:33.899773+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:44:33.919287+00:00", "trade", 7.7642, 12.0]
["2026-09-03T13:44:33.943500+00:00", "trade", 7.7642, 25.0]
["2026-09-03T13:44:33.969536+00:00", "trade", 7.775, 61.0]
["2026-09-03T13:44:33.976799+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:33.978113+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:33.988082+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:44:33.999556+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:33.999560+00:00", "trade", 7.78, 70.0]
["2026-09-03T13:44:34.048901+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:44:34.084990+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:44:34.086277+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:34.086479+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:34.088250+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:44:34.095269+00:00", "trade", 7.79, 175.0]
["2026-09-03T13:44:34.095981+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:34.273302+00:00", "trade", 7.791, 2.0]
["2026-09-03T13:44:34.310702+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:44:34.313339+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:34.354498+00:00", "trade", 7.7688, 8.0]
["2026-09-03T13:44:34.375115+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:34.375591+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:34.375632+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:34.376073+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:34.376073+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:34.376554+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:44:34.376594+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:34.384464+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:44:34.459135+00:00", "trade", 7.775, 16.0]
["2026-09-03T13:44:34.459307+00:00", "trade", 7.7685, 200.0]
["2026-09-03T13:44:34.494078+00:00", "trade", 7.757, 20.0]
["2026-09-03T13:44:34.531677+00:00", "trade", 7.7505, 140.0]
["2026-09-03T13:44:34.591378+00:00", "trade", 7.77, 420.0]
["2026-09-03T13:44:34.645645+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:44:34.645645+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:44:34.645648+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:44:34.651113+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:34.680420+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:44:34.882050+00:00", "trade", 7.7551, 7.0]
["2026-09-03T13:44:34.885061+00:00", "trade", 7.755, 3.0]
["2026-09-03T13:44:35.001314+00:00", "trade", 7.7587, 4.0]
["2026-09-03T13:44:35.003185+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:35.016594+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:35.016612+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:44:35.061590+00:00", "trade", 7.7551, 8.0]
["2026-09-03T13:44:35.061951+00:00", "trade", 7.7551, 1.0]
["2026-09-03T13:44:35.189157+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:44:35.197790+00:00", "trade", 7.7551, 50.0]
["2026-09-03T13:44:35.423445+00:00", "trade", 7.7513, 1.0]
["2026-09-03T13:44:35.452773+00:00", "trade", 7.755, 131.0]
["2026-09-03T13:44:35.453264+00:00", "trade", 7.75, 165.0]
["2026-09-03T13:44:35.453267+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:44:35.453268+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:35.453270+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:35.453270+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:35.453273+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:44:35.453273+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:44:35.453276+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:35.453648+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:35.453679+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:44:35.453679+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:44:35.453688+00:00", "trade", 7.75, 97.0]
["2026-09-03T13:44:35.453700+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:35.453706+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:44:35.453895+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:35.453898+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:35.453944+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:35.454346+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:35.454623+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:44:35.456710+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:35.456710+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:44:35.456771+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:35.457537+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:35.457546+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:44:35.473315+00:00", "trade", 7.7575, 20.0]
["2026-09-03T13:44:35.531372+00:00", "trade", 7.7425, 20.0]
["2026-09-03T13:44:35.555474+00:00", "trade", 7.755, 100.0]
["2026-09-03T13:44:35.606436+00:00", "trade", 7.7425, 2.0]
["2026-09-03T13:44:35.724909+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:44:35.754674+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:44:35.788343+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:44:35.820074+00:00", "trade", 7.7599, 500.0]
["2026-09-03T13:44:35.870137+00:00", "trade", 7.758, 1000.0]
["2026-09-03T13:44:35.940204+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:35.941118+00:00", "trade", 7.7599, 13.0]
["2026-09-03T13:44:35.982265+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:44:36.023884+00:00", "trade", 7.7425, 2.0]
["2026-09-03T13:44:36.066929+00:00", "trade", 7.7575, 93.0]
["2026-09-03T13:44:36.164066+00:00", "trade", 7.7425, 40.0]
["2026-09-03T13:44:36.169966+00:00", "trade", 7.7401, 1100.0]
["2026-09-03T13:44:36.170447+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:36.170451+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:36.170457+00:00", "trade", 7.74, 62.0]
["2026-09-03T13:44:36.170461+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:44:36.170461+00:00", "trade", 7.74, 113.0]
["2026-09-03T13:44:36.170462+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:44:36.170465+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:36.172144+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:44:36.172145+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:36.172146+00:00", "trade", 7.73, 161.0]
["2026-09-03T13:44:36.172155+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:36.172156+00:00", "trade", 7.73, 219.0]
["2026-09-03T13:44:36.172165+00:00", "trade", 7.73, 86.0]
["2026-09-03T13:44:36.172165+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:36.172170+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:36.172170+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:36.172174+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:44:36.172255+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:36.172310+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:36.172363+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:44:36.173297+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:36.175262+00:00", "trade", 7.73, 97.0]
["2026-09-03T13:44:36.175319+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:36.175343+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:44:36.175545+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:44:36.175773+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:44:36.176095+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:36.177616+00:00", "trade", 7.7499, 4.0]
["2026-09-03T13:44:36.181769+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:36.189311+00:00", "trade", 7.73, 91.0]
["2026-09-03T13:44:36.190866+00:00", "trade", 7.73, 1200.0]
["2026-09-03T13:44:36.190917+00:00", "trade", 7.73, 166.0]
["2026-09-03T13:44:36.190972+00:00", "trade", 7.73, 574.0]
["2026-09-03T13:44:36.190975+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:36.190978+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:36.190978+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:44:36.190984+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:36.190984+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:36.190984+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:36.190986+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:36.190989+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:36.190989+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:36.190989+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:36.192520+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:36.194153+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:44:36.194678+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194709+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:44:36.194712+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:44:36.194713+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194713+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194718+00:00", "trade", 7.72, 301.0]
["2026-09-03T13:44:36.194738+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194738+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194803+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:36.194805+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:36.194889+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:36.194919+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:36.194959+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.195144+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.195205+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:44:36.195660+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:36.196022+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.196225+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:36.196342+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:36.197320+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:36.198583+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.199064+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.199485+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:44:36.200492+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.200948+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.201971+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.202467+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.202918+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:36.204908+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.205389+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:36.212223+00:00", "trade", 7.7104, 100.0]
["2026-09-03T13:44:36.212752+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:36.212764+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:36.212855+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:36.212855+00:00", "trade", 7.71, 22.0]
["2026-09-03T13:44:36.212860+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:36.212860+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:36.212860+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:36.213468+00:00", "trade", 7.71, 417.0]
["2026-09-03T13:44:36.213583+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:36.213931+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:44:36.214516+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:36.314145+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:36.337035+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:44:36.363408+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:44:36.377893+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:36.397227+00:00", "trade", 7.7143, 50.0]
["2026-09-03T13:44:36.439273+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:44:36.477557+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:44:36.529698+00:00", "trade", 7.7143, 30.0]
["2026-09-03T13:44:36.565480+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:44:36.577163+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:36.577190+00:00", "trade", 7.725, 23.0]
["2026-09-03T13:44:36.601581+00:00", "trade", 7.7358, 40.0]
["2026-09-03T13:44:36.739712+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:36.764804+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:44:36.765168+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:36.780414+00:00", "trade", 7.7138, 200.0]
["2026-09-03T13:44:36.803091+00:00", "trade", 7.737, 462.0]
["2026-09-03T13:44:36.829662+00:00", "trade", 7.725, 150.0]
["2026-09-03T13:44:36.860525+00:00", "trade", 7.725, 141.0]
["2026-09-03T13:44:36.860600+00:00", "trade", 7.74, 141.0]
["2026-09-03T13:44:36.864001+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:44:36.882618+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:36.917002+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:44:36.952815+00:00", "trade", 7.7143, 10.0]
["2026-09-03T13:44:36.980962+00:00", "trade", 7.7143, 50.0]
["2026-09-03T13:44:37.002264+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:44:37.049991+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:44:37.050553+00:00", "trade", 7.7101, 7.0]
["2026-09-03T13:44:37.064648+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:44:37.100481+00:00", "trade", 7.7139, 126.0]
["2026-09-03T13:44:37.132237+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:44:37.132327+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:44:37.158628+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:44:37.247312+00:00", "trade", 7.7138, 500.0]
["2026-09-03T13:44:37.261373+00:00", "trade", 7.7143, 2.0]
["2026-09-03T13:44:37.270476+00:00", "trade", 7.7101, 14.0]
["2026-09-03T13:44:37.316320+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:37.371546+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.371596+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.371922+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.372177+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.373004+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.373009+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.393679+00:00", "trade", 7.7154, 300.0]
["2026-09-03T13:44:37.394612+00:00", "trade", 7.7125, 83.0]
["2026-09-03T13:44:37.431371+00:00", "trade", 7.712, 205.0]
["2026-09-03T13:44:37.449116+00:00", "trade", 7.7125, 3.0]
["2026-09-03T13:44:37.476163+00:00", "trade", 7.72, 31.0]
["2026-09-03T13:44:37.512691+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:37.587873+00:00", "trade", 7.7105, 22.0]
["2026-09-03T13:44:37.612234+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:44:37.613725+00:00", "trade", 7.7104, 100.0]
["2026-09-03T13:44:37.614056+00:00", "trade", 7.7101, 17.0]
["2026-09-03T13:44:37.616107+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:37.626927+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:37.709347+00:00", "trade", 7.7115, 5.0]
["2026-09-03T13:44:37.736583+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:37.739040+00:00", "trade", 7.73, 64.0]
["2026-09-03T13:44:37.743794+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:37.744161+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:37.804963+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:44:37.804963+00:00", "trade", 7.71, 38.0]
["2026-09-03T13:44:37.804963+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.806406+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:37.895565+00:00", "trade", 7.7125, 6.0]
["2026-09-03T13:44:37.932472+00:00", "trade", 7.7125, 1.0]
["2026-09-03T13:44:37.953423+00:00", "trade", 7.7125, 2.0]
["2026-09-03T13:44:37.954650+00:00", "trade", 7.7116, 658.0]
["2026-09-03T13:44:37.954990+00:00", "trade", 7.7212, 6.0]
["2026-09-03T13:44:37.959191+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:37.962210+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:44:37.962568+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:37.964676+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:38.041091+00:00", "trade", 7.7104, 54.0]
["2026-09-03T13:44:38.051956+00:00", "trade", 7.7104, 46.0]
["2026-09-03T13:44:38.055630+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.055643+00:00", "trade", 7.71, 54.0]
["2026-09-03T13:44:38.056960+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:38.082238+00:00", "trade", 7.7125, 5.0]
["2026-09-03T13:44:38.083712+00:00", "trade", 7.7299, 8.0]
["2026-09-03T13:44:38.097094+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:38.124789+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:38.145288+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.204088+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:38.235354+00:00", "trade", 7.7233, 9.0]
["2026-09-03T13:44:38.251866+00:00", "trade", 7.7125, 5.0]
["2026-09-03T13:44:38.257817+00:00", "trade", 7.7106, 20.0]
["2026-09-03T13:44:38.290354+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.292068+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.362102+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:38.364746+00:00", "trade", 7.7299, 4.0]
["2026-09-03T13:44:38.393323+00:00", "trade", 7.7139, 500.0]
["2026-09-03T13:44:38.420712+00:00", "trade", 7.7272, 1.0]
["2026-09-03T13:44:38.424628+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.424729+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:38.424929+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.425310+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:44:38.425614+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:38.428633+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.487192+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.487197+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.487684+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:38.505688+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:38.541404+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:38.546953+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:38.548751+00:00", "trade", 7.7125, 5.0]
["2026-09-03T13:44:38.562689+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:38.590057+00:00", "trade", 7.712, 20.0]
["2026-09-03T13:44:38.613754+00:00", "trade", 7.7104, 20.0]
["2026-09-03T13:44:38.624471+00:00", "trade", 7.7299, 19.0]
["2026-09-03T13:44:38.646066+00:00", "trade", 7.7104, 60.0]
["2026-09-03T13:44:38.646378+00:00", "trade", 7.71, 97.0]
["2026-09-03T13:44:38.674814+00:00", "trade", 7.7244, 10.0]
["2026-09-03T13:44:38.751722+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:38.810572+00:00", "trade", 7.7125, 10.0]
["2026-09-03T13:44:38.841360+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:44:38.841585+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:38.869149+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:44:38.879000+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:38.879656+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:44:38.907078+00:00", "trade", 7.7297, 1.0]
["2026-09-03T13:44:38.910461+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:38.935998+00:00", "trade", 7.7292, 1.0]
["2026-09-03T13:44:39.017340+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:39.030630+00:00", "trade", 7.7229, 2.0]
["2026-09-03T13:44:39.048291+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:44:39.117249+00:00", "trade", 7.7212, 50.0]
["2026-09-03T13:44:39.120277+00:00", "trade", 7.72, 143.0]
["2026-09-03T13:44:39.120280+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:39.120433+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:44:39.120741+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:39.139854+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:39.208176+00:00", "trade", 7.7197, 9.0]
["2026-09-03T13:44:39.213634+00:00", "trade", 7.72, 111.0]
["2026-09-03T13:44:39.247383+00:00", "trade", 7.71, 16.0]
["2026-09-03T13:44:39.247387+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:39.349254+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:44:39.360284+00:00", "trade", 7.71, 380.0]
["2026-09-03T13:44:39.396117+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:39.397064+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:39.494902+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:39.646223+00:00", "trade", 7.7295, 55.0]
["2026-09-03T13:44:39.660450+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:44:39.667264+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:44:39.676439+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:39.733996+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:44:39.740359+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:39.749011+00:00", "trade", 7.7178, 50.0]
["2026-09-03T13:44:39.756650+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:39.756731+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:39.756736+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:39.783711+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:44:39.783987+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:39.817204+00:00", "trade", 7.72, 2000.0]
["2026-09-03T13:44:39.824590+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:39.824602+00:00", "trade", 7.72, 27.0]
["2026-09-03T13:44:39.824942+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:39.858436+00:00", "trade", 7.72, 900.0]
["2026-09-03T13:44:39.897842+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:39.898067+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:44:39.898677+00:00", "trade", 7.72, 11.0]
["2026-09-03T13:44:40.166113+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:40.210371+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.210466+00:00", "trade", 7.7275, 20.0]
["2026-09-03T13:44:40.211609+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.270041+00:00", "trade", 7.7129, 100.0]
["2026-09-03T13:44:40.311329+00:00", "trade", 7.7296, 9.0]
["2026-09-03T13:44:40.471250+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:40.479255+00:00", "trade", 7.7293, 64.0]
["2026-09-03T13:44:40.495409+00:00", "trade", 7.7275, 10.0]
["2026-09-03T13:44:40.514803+00:00", "trade", 7.729, 10.0]
["2026-09-03T13:44:40.514842+00:00", "trade", 7.729, 90.0]
["2026-09-03T13:44:40.539055+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:44:40.540076+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.540552+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.597060+00:00", "trade", 7.7275, 25.0]
["2026-09-03T13:44:40.703171+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:40.718324+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:40.726119+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:44:40.751719+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:44:40.775539+00:00", "trade", 7.7265, 100.0]
["2026-09-03T13:44:40.798077+00:00", "trade", 7.7262, 100.0]
["2026-09-03T13:44:40.846029+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:44:40.891552+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:40.891922+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:40.926251+00:00", "trade", 7.7173, 100.0]
["2026-09-03T13:44:40.946614+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.946664+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.954095+00:00", "trade", 7.7275, 12.0]
["2026-09-03T13:44:40.969829+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.969875+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.971719+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:40.998023+00:00", "trade", 7.72, 16.0]
["2026-09-03T13:44:41.021913+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.021959+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.067562+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.118442+00:00", "trade", 7.7233, 500.0]
["2026-09-03T13:44:41.142108+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:41.181487+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:44:41.181490+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:44:41.181554+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.181575+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:44:41.181577+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:41.182185+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.185964+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.203286+00:00", "trade", 7.7101, 200.0]
["2026-09-03T13:44:41.203611+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:44:41.229256+00:00", "trade", 7.7299, 100.0]
["2026-09-03T13:44:41.279743+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:41.313901+00:00", "trade", 7.72, 64.0]
["2026-09-03T13:44:41.313920+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:41.315955+00:00", "trade", 7.712, 400.0]
["2026-09-03T13:44:41.339480+00:00", "trade", 7.7125, 5.0]
["2026-09-03T13:44:41.351599+00:00", "trade", 7.73, 125.0]
["2026-09-03T13:44:41.352739+00:00", "trade", 7.7275, 1.0]
["2026-09-03T13:44:41.380264+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:41.476045+00:00", "trade", 7.7275, 25.0]
["2026-09-03T13:44:41.499037+00:00", "trade", 7.72, 300.0]
["2026-09-03T13:44:41.559340+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:44:41.591490+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.596758+00:00", "trade", 7.7125, 1.0]
["2026-09-03T13:44:41.647207+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.689595+00:00", "trade", 7.72, 11.0]
["2026-09-03T13:44:41.716618+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.716663+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.782941+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.809704+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.813629+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.821137+00:00", "trade", 7.717, 29.0]
["2026-09-03T13:44:41.826785+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:41.841511+00:00", "trade", 7.7255, 129.0]
["2026-09-03T13:44:41.888720+00:00", "trade", 7.7101, 88.0]
["2026-09-03T13:44:41.970115+00:00", "trade", 7.7284, 555.0]
["2026-09-03T13:44:41.977910+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:44:41.998608+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:44:42.058282+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:42.061632+00:00", "trade", 7.73, 48.0]
["2026-09-03T13:44:42.132860+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:42.207182+00:00", "trade", 7.7235, 500.0]
["2026-09-03T13:44:42.280983+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:44:42.342285+00:00", "trade", 7.7252, 3.0]
["2026-09-03T13:44:42.342315+00:00", "trade", 7.7252, 1.0]
["2026-09-03T13:44:42.402268+00:00", "trade", 7.72, 1351.0]
["2026-09-03T13:44:42.434698+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:44:42.490634+00:00", "trade", 7.7298, 3.0]
["2026-09-03T13:44:42.533212+00:00", "trade", 7.73, 90.0]
["2026-09-03T13:44:42.533483+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:42.657892+00:00", "trade", 7.7101, 9.0]
["2026-09-03T13:44:42.693380+00:00", "trade", 7.7277, 100.0]
["2026-09-03T13:44:42.704016+00:00", "trade", 7.7245, 100.0]
["2026-09-03T13:44:42.777033+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:44:42.779255+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:42.779261+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:44:42.779830+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:42.783864+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:42.854828+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:42.871479+00:00", "trade", 7.7299, 45.0]
["2026-09-03T13:44:42.948480+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:42.968264+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:42.968267+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:43.037200+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:43.114782+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:43.136548+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:43.213363+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:44:43.283403+00:00", "trade", 7.72, 56.0]
["2026-09-03T13:44:43.283403+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:44:43.283985+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:43.287189+00:00", "trade", 7.71, 185.0]
["2026-09-03T13:44:43.287353+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:43.347786+00:00", "trade", 7.7294, 2.0]
["2026-09-03T13:44:43.402727+00:00", "trade", 7.7255, 1.0]
["2026-09-03T13:44:43.429221+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:43.429466+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.453310+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:44:43.475458+00:00", "trade", 7.725, 2000.0]
["2026-09-03T13:44:43.496159+00:00", "trade", 7.725, 3600.0]
["2026-09-03T13:44:43.524703+00:00", "trade", 7.734, 1.0]
["2026-09-03T13:44:43.643952+00:00", "trade", 7.7104, 10.0]
["2026-09-03T13:44:43.650797+00:00", "trade", 7.7143, 2.0]
["2026-09-03T13:44:43.770921+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:43.779993+00:00", "trade", 7.71, 250.0]
["2026-09-03T13:44:43.795778+00:00", "trade", 7.72, 24.0]
["2026-09-03T13:44:43.799083+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:44:43.799147+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.799187+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.799558+00:00", "trade", 7.73, 64.0]
["2026-09-03T13:44:43.810213+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.838341+00:00", "trade", 7.7143, 2.0]
["2026-09-03T13:44:43.858591+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:44:43.858613+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:43.858742+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:44:43.859836+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:43.859926+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:43.860032+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:44:43.860393+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.863580+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.863635+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.863866+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:43.932718+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:44:43.941234+00:00", "trade", 7.7326, 58.0]
["2026-09-03T13:44:44.014356+00:00", "trade", 7.7332, 1.0]
["2026-09-03T13:44:44.120307+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:44.130775+00:00", "trade", 7.725, 26.0]
["2026-09-03T13:44:44.172361+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:44.172855+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:44.247673+00:00", "trade", 7.7142, 64.0]
["2026-09-03T13:44:44.330559+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:44:44.332339+00:00", "trade", 7.725, 191.0]
["2026-09-03T13:44:44.346338+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:44:44.397817+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:44:44.398023+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398073+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398088+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:44:44.398609+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398634+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398649+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398680+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:44.398715+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.399166+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.399211+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.399211+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.403371+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.455590+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.456548+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.460655+00:00", "trade", 7.7243, 39.0]
["2026-09-03T13:44:44.481122+00:00", "trade", 7.735, 103.0]
["2026-09-03T13:44:44.485723+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:44.505705+00:00", "trade", 7.74, 455.0]
["2026-09-03T13:44:44.536998+00:00", "trade", 7.7243, 16.0]
["2026-09-03T13:44:44.539181+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:44.543955+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.544173+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:44:44.544278+00:00", "trade", 7.73, 61.0]
["2026-09-03T13:44:44.634201+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:44:44.634866+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:44.643529+00:00", "trade", 7.735, 173.0]
["2026-09-03T13:44:44.679223+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.680621+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.680661+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.754912+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:44.755375+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:44.805910+00:00", "trade", 7.7242, 20.0]
["2026-09-03T13:44:44.835792+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:44:44.838072+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:44:44.838186+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.838977+00:00", "trade", 7.749, 2.0]
["2026-09-03T13:44:44.839025+00:00", "trade", 7.749, 44.0]
["2026-09-03T13:44:44.839093+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.839123+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.839289+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.839289+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.839414+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.839645+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.839790+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.839815+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.839870+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.839910+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.839975+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.840381+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.840431+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.840867+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.840898+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.841339+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.841815+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.841830+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.842306+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.842306+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.842351+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.842772+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:44.842792+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.859862+00:00", "trade", 7.72, 31.0]
["2026-09-03T13:44:44.889759+00:00", "trade", 7.7458, 10.0]
["2026-09-03T13:44:44.918818+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:44.969061+00:00", "trade", 7.7458, 6.0]
["2026-09-03T13:44:44.974579+00:00", "trade", 7.7387, 1.0]
["2026-09-03T13:44:44.977950+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:44:45.085444+00:00", "trade", 7.7243, 16.0]
["2026-09-03T13:44:45.089669+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:45.098107+00:00", "trade", 7.7243, 3.0]
["2026-09-03T13:44:45.107501+00:00", "trade", 7.7242, 85.0]
["2026-09-03T13:44:45.202585+00:00", "trade", 7.7201, 38.0]
["2026-09-03T13:44:45.228864+00:00", "trade", 7.735, 1400.0]
["2026-09-03T13:44:45.255060+00:00", "trade", 7.7499, 335.0]
["2026-09-03T13:44:45.310145+00:00", "trade", 7.7499, 250.0]
["2026-09-03T13:44:45.447301+00:00", "trade", 7.7305, 250.0]
["2026-09-03T13:44:45.454594+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:44:45.478901+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:45.478931+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:45.478952+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.479017+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.479167+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.479174+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:45.479187+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.492878+00:00", "trade", 7.72, 94.0]
["2026-09-03T13:44:45.493958+00:00", "trade", 7.72, 106.0]
["2026-09-03T13:44:45.589149+00:00", "trade", 7.7458, 33.0]
["2026-09-03T13:44:45.589513+00:00", "trade", 7.7458, 1.0]
["2026-09-03T13:44:45.609715+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:44:45.649097+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.649102+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.649147+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.663592+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.717714+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:44:45.734701+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.767514+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:45.778095+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:45.900033+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:45.925972+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:45.989508+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:45.989526+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:44:45.995747+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:46.094963+00:00", "trade", 7.7208, 6.0]
["2026-09-03T13:44:46.167787+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:44:46.188561+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:44:46.189940+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.189955+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.190091+00:00", "trade", 7.739, 37.0]
["2026-09-03T13:44:46.190109+00:00", "trade", 7.739, 100.0]
["2026-09-03T13:44:46.202081+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:44:46.213502+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:46.213514+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:46.213535+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:46.213622+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:46.213622+00:00", "trade", 7.72, 95.0]
["2026-09-03T13:44:46.213682+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.213732+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.213896+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:46.214004+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.214004+00:00", "trade", 7.72, 99.0]
["2026-09-03T13:44:46.214027+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.214028+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:46.214043+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:46.214198+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:46.216626+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:46.216626+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.216629+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.216633+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.216633+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.216633+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:46.217185+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.218413+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.218663+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.219125+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:46.225248+00:00", "trade", 7.71, 772.0]
["2026-09-03T13:44:46.260988+00:00", "trade", 7.7103, 3.0]
["2026-09-03T13:44:46.269459+00:00", "trade", 7.739, 5.0]
["2026-09-03T13:44:46.269468+00:00", "trade", 7.739, 45.0]
["2026-09-03T13:44:46.384092+00:00", "trade", 7.7396, 70.0]
["2026-09-03T13:44:46.522903+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:46.535274+00:00", "trade", 7.732, 6.0]
["2026-09-03T13:44:46.535337+00:00", "trade", 7.732, 78.0]
["2026-09-03T13:44:46.575354+00:00", "trade", 7.7475, 41.0]
["2026-09-03T13:44:46.654471+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:46.654472+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:44:46.669108+00:00", "trade", 7.72, 275.0]
["2026-09-03T13:44:46.669590+00:00", "trade", 7.72, 220.0]
["2026-09-03T13:44:46.669592+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.669592+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.669977+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:46.691601+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:46.715313+00:00", "trade", 7.72, 104.0]
["2026-09-03T13:44:46.751682+00:00", "trade", 7.7499, 1935.0]
["2026-09-03T13:44:46.826385+00:00", "trade", 7.7443, 17.0]
["2026-09-03T13:44:46.826749+00:00", "trade", 7.7443, 1.0]
["2026-09-03T13:44:46.831095+00:00", "trade", 7.7254, 34.0]
["2026-09-03T13:44:46.831104+00:00", "trade", 7.72, 34.0]
["2026-09-03T13:44:46.831209+00:00", "trade", 7.7254, 246.0]
["2026-09-03T13:44:46.857440+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:46.857440+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:46.857495+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.857528+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:44:46.857931+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.872210+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.876485+00:00", "trade", 7.7443, 4.0]
["2026-09-03T13:44:46.892272+00:00", "trade", 7.74, 700.0]
["2026-09-03T13:44:46.895325+00:00", "trade", 7.7499, 50.0]
["2026-09-03T13:44:46.908391+00:00", "trade", 7.7449, 250.0]
["2026-09-03T13:44:46.912090+00:00", "trade", 7.75, 18.0]
["2026-09-03T13:44:46.912354+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:44:46.929059+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:44:46.934285+00:00", "trade", 7.7498, 19.0]
["2026-09-03T13:44:46.935323+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:46.935594+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:46.935606+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.935756+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.936890+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:46.936914+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:46.936917+00:00", "trade", 7.71, 197.0]
["2026-09-03T13:44:46.936939+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.936954+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.936954+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.936974+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.936979+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.936979+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937039+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937049+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937104+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937265+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937295+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937370+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937431+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:46.937434+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:46.937443+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:46.937475+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.937759+00:00", "trade", 7.7101, 197.0]
["2026-09-03T13:44:46.937916+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.938110+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:44:46.938468+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:44:46.938492+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:44:46.938820+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:44:46.938850+00:00", "trade", 7.7101, 300.0]
["2026-09-03T13:44:46.941264+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.945532+00:00", "trade", 7.7101, 5.0]
["2026-09-03T13:44:46.957523+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.957688+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:46.957803+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.958766+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:46.959242+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.003035+00:00", "trade", 7.7498, 1.0]
["2026-09-03T13:44:47.081790+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:44:47.107934+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:47.126073+00:00", "trade", 7.725, 13.0]
["2026-09-03T13:44:47.167800+00:00", "trade", 7.7101, 500.0]
["2026-09-03T13:44:47.268868+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:44:47.274287+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:44:47.274290+00:00", "trade", 7.72, 37.0]
["2026-09-03T13:44:47.274317+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.274333+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.274337+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.274783+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.274944+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275360+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275475+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275485+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275535+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275560+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.275906+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.276362+00:00", "trade", 7.71, 57.0]
["2026-09-03T13:44:47.284782+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.285785+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.400296+00:00", "trade", 7.714, 100.0]
["2026-09-03T13:44:47.410226+00:00", "trade", 7.7101, 13.0]
["2026-09-03T13:44:47.605189+00:00", "trade", 7.71, 45.0]
["2026-09-03T13:44:47.605448+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:47.621509+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:47.680365+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:47.757842+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:44:47.758930+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:44:47.779153+00:00", "trade", 7.7303, 2.0]
["2026-09-03T13:44:47.830495+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:44:47.853899+00:00", "trade", 7.7334, 115.0]
["2026-09-03T13:44:47.876351+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:44:47.876402+00:00", "trade", 7.73, 29.0]
["2026-09-03T13:44:47.937456+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:47.937787+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:47.977659+00:00", "trade", 7.725, 504.0]
["2026-09-03T13:44:48.008305+00:00", "trade", 7.7363, 500.0]
["2026-09-03T13:44:48.036380+00:00", "trade", 7.71, 29.0]
["2026-09-03T13:44:48.207626+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:44:48.208011+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:48.208080+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:44:48.208982+00:00", "trade", 7.74, 90.0]
["2026-09-03T13:44:48.228871+00:00", "trade", 7.7449, 250.0]
["2026-09-03T13:44:48.275717+00:00", "trade", 7.73, 102.0]
["2026-09-03T13:44:48.313772+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:48.385220+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:44:48.385583+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:48.426168+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:44:48.455304+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:48.455415+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:48.455761+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:48.467150+00:00", "trade", 7.7156, 50.0]
["2026-09-03T13:44:48.628417+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:48.686369+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:48.700686+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:48.747706+00:00", "trade", 7.7158, 25.0]
["2026-09-03T13:44:48.748945+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:44:48.768115+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:44:48.819950+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:44:48.820063+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:44:48.825256+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:48.833551+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:44:48.949387+00:00", "trade", 7.7208, 11.0]
["2026-09-03T13:44:49.022566+00:00", "trade", 7.7378, 6.0]
["2026-09-03T13:44:49.060532+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:44:49.081215+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:44:49.081549+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:49.095529+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.095584+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.125979+00:00", "trade", 7.7457, 3.0]
["2026-09-03T13:44:49.129675+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.131732+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:44:49.147586+00:00", "trade", 7.7457, 1.0]
["2026-09-03T13:44:49.248303+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.366319+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.407522+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:44:49.407522+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:44:49.407525+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:49.407592+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.422233+00:00", "trade", 7.73, 46.0]
["2026-09-03T13:44:49.423099+00:00", "trade", 7.72, 259.0]
["2026-09-03T13:44:49.423228+00:00", "trade", 7.73, 195.0]
["2026-09-03T13:44:49.454509+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:44:49.591392+00:00", "trade", 7.7243, 3.0]
["2026-09-03T13:44:49.631952+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:44:49.636060+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:49.636430+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:49.637221+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:44:49.685985+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.715220+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:49.717326+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:44:49.718408+00:00", "trade", 7.735, 1000.0]
["2026-09-03T13:44:49.723794+00:00", "trade", 7.735, 200.0]
["2026-09-03T13:44:49.730199+00:00", "trade", 7.7462, 500.0]
["2026-09-03T13:44:49.741160+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:44:49.754852+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:44:49.761188+00:00", "trade", 7.7205, 100.0]
["2026-09-03T13:44:49.791678+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:49.796300+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:49.800805+00:00", "trade", 7.7242, 9.0]
["2026-09-03T13:44:49.846113+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:49.846952+00:00", "trade", 7.7393, 1000.0]
["2026-09-03T13:44:49.848450+00:00", "trade", 7.7201, 3.0]
["2026-09-03T13:44:49.988833+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:49.992021+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:49.995151+00:00", "trade", 7.724, 100.0]
["2026-09-03T13:44:50.015520+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.019775+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.060332+00:00", "trade", 7.74, 98.0]
["2026-09-03T13:44:50.068821+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:44:50.096102+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.096147+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.097864+00:00", "trade", 7.7243, 2.0]
["2026-09-03T13:44:50.109039+00:00", "trade", 7.735, 23.0]
["2026-09-03T13:44:50.114335+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.114425+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.153866+00:00", "trade", 7.7232, 1.0]
["2026-09-03T13:44:50.157574+00:00", "trade", 7.7238, 300.0]
["2026-09-03T13:44:50.191704+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.197897+00:00", "trade", 7.7432, 1.0]
["2026-09-03T13:44:50.199268+00:00", "trade", 7.724, 100.0]
["2026-09-03T13:44:50.213188+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:50.260371+00:00", "trade", 7.7243, 1.0]
["2026-09-03T13:44:50.290539+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:50.314612+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.379121+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:44:50.382964+00:00", "trade", 7.7243, 4.0]
["2026-09-03T13:44:50.437081+00:00", "trade", 7.72, 586.0]
["2026-09-03T13:44:50.483171+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:44:50.607948+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:44:50.647041+00:00", "trade", 7.735, 118.0]
["2026-09-03T13:44:50.688855+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:44:50.688858+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.721372+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:44:50.725804+00:00", "trade", 7.7423, 250.0]
["2026-09-03T13:44:50.730949+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:44:50.731142+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:44:50.731647+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:44:50.735493+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:44:50.735605+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:50.735625+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.735705+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.737060+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:50.739294+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:44:50.740482+00:00", "trade", 7.7375, 5.0]
["2026-09-03T13:44:50.740855+00:00", "trade", 7.7375, 5.0]
["2026-09-03T13:44:50.741057+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:44:50.741511+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:44:50.741511+00:00", "trade", 7.74, 42.0]
["2026-09-03T13:44:50.741514+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:44:50.741514+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:50.743474+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:50.745255+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:50.745669+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:44:50.772391+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:44:50.777765+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:44:50.832634+00:00", "trade", 7.735, 15.0]
["2026-09-03T13:44:50.941932+00:00", "trade", 7.7473, 1212.0]
["2026-09-03T13:44:50.942840+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:50.944305+00:00", "trade", 7.7472, 1.0]
["2026-09-03T13:44:51.054998+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:44:51.055732+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:44:51.118870+00:00", "trade", 7.7253, 70.0]
["2026-09-03T13:44:51.125924+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.131587+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:51.132012+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:51.132072+00:00", "trade", 7.735, 26.0]
["2026-09-03T13:44:51.238412+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.316639+00:00", "trade", 7.74, 33.0]
["2026-09-03T13:44:51.408682+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:44:51.408682+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:44:51.408682+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.408685+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:44:51.408763+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.408770+00:00", "trade", 7.73, 36.0]
["2026-09-03T13:44:51.440022+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.453348+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:44:51.594836+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.607601+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.620371+00:00", "trade", 7.7458, 5.0]
["2026-09-03T13:44:51.674332+00:00", "trade", 7.75, 98.0]
["2026-09-03T13:44:51.684499+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:51.760280+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:51.890820+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:44:51.912274+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:51.961374+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:44:51.966601+00:00", "trade", 7.7432, 3.0]
["2026-09-03T13:44:51.995232+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:51.995235+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:44:51.995286+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:44:52.008080+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:52.083856+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:52.121867+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:44:52.194023+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:52.210031+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:52.229977+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:52.235823+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:44:52.412117+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:52.511333+00:00", "trade", 7.7495, 5.0]
["2026-09-03T13:44:52.577256+00:00", "trade", 7.74, 27.0]
["2026-09-03T13:44:52.642816+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:52.701283+00:00", "trade", 7.735, 30.0]
["2026-09-03T13:44:52.766265+00:00", "trade", 7.7448, 258.0]
["2026-09-03T13:44:52.767892+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:44:52.771877+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:44:52.777001+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:44:52.832567+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:52.832570+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:44:52.833430+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:52.834072+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:52.834224+00:00", "trade", 7.73, 22.0]
["2026-09-03T13:44:52.898183+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:44:52.911992+00:00", "trade", 7.7213, 1.0]
["2026-09-03T13:44:52.912356+00:00", "trade", 7.7213, 1.0]
["2026-09-03T13:44:52.921299+00:00", "trade", 7.725, 9.0]
["2026-09-03T13:44:52.983761+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:44:53.112549+00:00", "trade", 7.7287, 2.0]
["2026-09-03T13:44:53.350776+00:00", "trade", 7.7297, 4.0]
["2026-09-03T13:44:53.439214+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:44:53.470341+00:00", "trade", 7.725, 300.0]
["2026-09-03T13:44:53.534454+00:00", "trade", 7.7297, 10.0]
["2026-09-03T13:44:53.571965+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:44:53.672780+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:44:53.701522+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:53.713413+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:53.713441+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:44:53.713446+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:53.713449+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:44:53.713452+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:44:53.713456+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:53.713456+00:00", "trade", 7.72, 11.0]
["2026-09-03T13:44:53.713458+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:53.713461+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:44:53.713461+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:53.713486+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:53.713488+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:44:53.713491+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:44:53.713561+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:53.713584+00:00", "trade", 7.72, 69.0]
["2026-09-03T13:44:53.714041+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:53.714052+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:44:53.714062+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:53.714518+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:53.714607+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:44:53.758273+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:44:53.758398+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:53.762362+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:53.777177+00:00", "trade", 7.7102, 17.0]
["2026-09-03T13:44:53.866612+00:00", "trade", 7.724, 700.0]
["2026-09-03T13:44:53.866679+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:44:53.866751+00:00", "trade", 7.7265, 3482.0]
["2026-09-03T13:44:53.866928+00:00", "trade", 7.72, 2900.0]
["2026-09-03T13:44:53.867070+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:44:53.890014+00:00", "trade", 7.72, 1304.0]
["2026-09-03T13:44:53.957907+00:00", "trade", 7.7275, 2.0]
["2026-09-03T13:44:54.175177+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:54.176302+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:44:54.179902+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.179952+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.186718+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.206536+00:00", "trade", 7.7296, 10.0]
["2026-09-03T13:44:54.271400+00:00", "trade", 7.72, 750.0]
["2026-09-03T13:44:54.288379+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:44:54.288382+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:54.288385+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:54.288385+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:54.288430+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.288433+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:54.288437+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:54.288437+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:44:54.288439+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:54.288442+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:54.288445+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:54.288445+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288449+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:54.288449+00:00", "trade", 7.71, 105.0]
["2026-09-03T13:44:54.288452+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:54.288452+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:54.288457+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:44:54.288457+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.288457+00:00", "trade", 7.71, 87.0]
["2026-09-03T13:44:54.288460+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288460+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288461+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:44:54.288461+00:00", "trade", 7.71, 298.0]
["2026-09-03T13:44:54.288461+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:54.288490+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288535+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288538+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:44:54.288545+00:00", "trade", 7.71, 398.0]
["2026-09-03T13:44:54.288545+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:44:54.288545+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:44:54.288545+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:44:54.288545+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288570+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288641+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.288649+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.288716+00:00", "trade", 7.71, 35.0]
["2026-09-03T13:44:54.288716+00:00", "trade", 7.71, 70.0]
["2026-09-03T13:44:54.288741+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:54.288746+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:44:54.288786+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.293136+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:44:54.322266+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:44:54.340935+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.340985+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.340990+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.343702+00:00", "trade", 7.7025, 64.0]
["2026-09-03T13:44:54.344068+00:00", "trade", 7.7025, 1.0]
["2026-09-03T13:44:54.373208+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:54.394222+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.480678+00:00", "trade", 7.7101, 6.0]
["2026-09-03T13:44:54.487558+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:44:54.489528+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:44:54.489529+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.489531+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489534+00:00", "trade", 7.7, 691.0]
["2026-09-03T13:44:54.489534+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.489546+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489549+00:00", "trade", 7.7, 78.0]
["2026-09-03T13:44:54.489549+00:00", "trade", 7.7, 640.0]
["2026-09-03T13:44:54.489805+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489919+00:00", "trade", 7.7, 313.0]
["2026-09-03T13:44:54.489919+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.489920+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.489938+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489949+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:44:54.489952+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.489955+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489955+00:00", "trade", 7.7, 35.0]
["2026-09-03T13:44:54.489958+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.489961+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.489973+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.489985+00:00", "trade", 7.7, 359.0]
["2026-09-03T13:44:54.489988+00:00", "trade", 7.7, 82.0]
["2026-09-03T13:44:54.489995+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490015+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490018+00:00", "trade", 7.7, 108.0]
["2026-09-03T13:44:54.490040+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:44:54.490081+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.490295+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:44:54.490298+00:00", "trade", 7.71, 28.0]
["2026-09-03T13:44:54.490301+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:44:54.490304+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:54.490304+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:54.490307+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:44:54.490310+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:54.490310+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:44:54.490321+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:44:54.490322+00:00", "trade", 7.7, 69.0]
["2026-09-03T13:44:54.490331+00:00", "trade", 7.71, 52.0]
["2026-09-03T13:44:54.490341+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:44:54.490343+00:00", "trade", 7.7, 609.0]
["2026-09-03T13:44:54.490358+00:00", "trade", 7.71, 41.0]
["2026-09-03T13:44:54.490382+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:44:54.490388+00:00", "trade", 7.71, 46.0]
["2026-09-03T13:44:54.490391+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:44:54.490394+00:00", "trade", 7.71, 66.0]
["2026-09-03T13:44:54.490396+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490397+00:00", "trade", 7.71, 29.0]
["2026-09-03T13:44:54.490400+00:00", "trade", 7.7, 210.0]
["2026-09-03T13:44:54.490403+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:44:54.490406+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:44:54.490409+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:44:54.490415+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.490415+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:44:54.490418+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:44:54.490422+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:44:54.490422+00:00", "trade", 7.7, 45.0]
["2026-09-03T13:44:54.490428+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.490428+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:44:54.490428+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.490431+00:00", "trade", 7.7, 136.0]
["2026-09-03T13:44:54.490431+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:44:54.490436+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.490436+00:00", "trade", 7.71, 29.0]
["2026-09-03T13:44:54.490436+00:00", "trade", 7.71, 29.0]
["2026-09-03T13:44:54.490436+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:44:54.490442+00:00", "trade", 7.7, 3318.0]
["2026-09-03T13:44:54.490442+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:44:54.490445+00:00", "trade", 7.71, 92.0]
["2026-09-03T13:44:54.490451+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490457+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.490457+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:54.490463+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:44:54.490469+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:54.490469+00:00", "trade", 7.71, 47.0]
["2026-09-03T13:44:54.490497+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:44:54.490499+00:00", "trade", 7.71, 19.0]
["2026-09-03T13:44:54.490503+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:44:54.490506+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490521+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490526+00:00", "trade", 7.71, 52.0]
["2026-09-03T13:44:54.490526+00:00", "trade", 7.71, 134.0]
["2026-09-03T13:44:54.490531+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490531+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490547+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490556+00:00", "trade", 7.71, 52.0]
["2026-09-03T13:44:54.490567+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490571+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490571+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490571+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490580+00:00", "trade", 7.7002, 10.0]
["2026-09-03T13:44:54.490584+00:00", "trade", 7.71, 29.0]
["2026-09-03T13:44:54.490584+00:00", "trade", 7.71, 61.0]
["2026-09-03T13:44:54.490589+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:44:54.490589+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:54.490608+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.490608+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.490612+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490622+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490637+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490642+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490655+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:44:54.490657+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490667+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490683+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.490687+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490695+00:00", "trade", 7.71, 51.0]
["2026-09-03T13:44:54.490727+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490747+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490749+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:44:54.490767+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490862+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490872+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490892+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490917+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490967+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.490987+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.491711+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:44:54.491991+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.492556+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:44:54.493684+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:44:54.494159+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:44:54.496796+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.497130+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:44:54.498261+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.498264+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:44:54.498267+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:44:54.498271+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:44:54.498271+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:44:54.498271+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:44:54.498276+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:44:54.498303+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:44:54.498306+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:44:54.498309+00:00", "trade", 7.7, 29.0]
["2026-09-03T13:44:54.498315+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:44:54.498315+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498321+00:00", "trade", 7.7, 35.0]
["2026-09-03T13:44:54.498321+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:44:54.498321+00:00", "trade", 7.7, 46.0]
["2026-09-03T13:44:54.498321+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:44:54.498321+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:44:54.498324+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:44:54.498325+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498330+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:44:54.498333+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:44:54.498336+00:00", "trade", 7.7, 51.0]
["2026-09-03T13:44:54.498339+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:44:54.498340+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498342+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:44:54.498342+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:44:54.498348+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.498348+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.498355+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498357+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.498395+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498465+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498465+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.498480+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:44:54.498535+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.498537+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:44:54.498537+00:00", "trade", 7.7, 66.0]
["2026-09-03T13:44:54.498711+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.498811+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.498826+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.498866+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.498956+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.499006+00:00", "trade", 7.7001, 12.0]
["2026-09-03T13:44:54.499364+00:00", "trade", 7.7001, 52.0]
["2026-09-03T13:44:54.499397+00:00", "trade", 7.7001, 35.0]
["2026-09-03T13:44:54.499722+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:44:54.499746+00:00", "trade", 7.7001, 46.0]
["2026-09-03T13:44:54.499776+00:00", "trade", 7.7001, 61.0]
["2026-09-03T13:44:54.499894+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.500074+00:00", "trade", 7.7001, 7.0]
["2026-09-03T13:44:54.500104+00:00", "trade", 7.7001, 29.0]
["2026-09-03T13:44:54.500131+00:00", "trade", 7.7001, 29.0]
["2026-09-03T13:44:54.500429+00:00", "trade", 7.7001, 29.0]
["2026-09-03T13:44:54.500456+00:00", "trade", 7.7001, 30.0]
["2026-09-03T13:44:54.500784+00:00", "trade", 7.7001, 21.0]
["2026-09-03T13:44:54.500811+00:00", "trade", 7.7001, 3.0]
["2026-09-03T13:44:54.501135+00:00", "trade", 7.7001, 28.0]
["2026-09-03T13:44:54.501147+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.501162+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.501184+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:44:54.501190+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.501252+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.501490+00:00", "trade", 7.7001, 66.0]
["2026-09-03T13:44:54.501514+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.501845+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:44:54.501869+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:44:54.502197+00:00", "trade", 7.7001, 6.0]
["2026-09-03T13:44:54.502224+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:44:54.502248+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:44:54.502284+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.502350+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:44:54.502430+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.502485+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.502552+00:00", "trade", 7.7001, 3.0]
["2026-09-03T13:44:54.502573+00:00", "trade", 7.7001, 51.0]
["2026-09-03T13:44:54.502904+00:00", "trade", 7.7001, 52.0]
["2026-09-03T13:44:54.502928+00:00", "trade", 7.7001, 13.0]
["2026-09-03T13:44:54.502973+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:44:54.503256+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.504203+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:44:54.506690+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.508319+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.508454+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.509549+00:00", "trade", 7.69, 800.0]
["2026-09-03T13:44:54.509631+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.509664+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.509691+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.509874+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.510232+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.510256+00:00", "trade", 7.7001, 200.0]
["2026-09-03T13:44:54.510288+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.510418+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.510434+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.510590+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.510608+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.510659+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.510665+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.510924+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.510936+00:00", "trade", 7.7001, 800.0]
["2026-09-03T13:44:54.510966+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.510993+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.511015+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:44:54.511017+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:44:54.511017+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:44:54.511063+00:00", "trade", 7.69, 397.0]
["2026-09-03T13:44:54.511069+00:00", "trade", 7.69, 494.0]
["2026-09-03T13:44:54.511069+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:44:54.511069+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:44:54.511071+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:44:54.511075+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.511075+00:00", "trade", 7.69, 93.0]
["2026-09-03T13:44:54.511075+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:44:54.511075+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511085+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511086+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.511092+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:44:54.511095+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:44:54.511095+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511098+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:44:54.511104+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:44:54.511156+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511188+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:44:54.511197+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:44:54.511221+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511236+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:44:54.511261+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511285+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.511297+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.511301+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:44:54.511315+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.511326+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.511327+00:00", "trade", 7.69, 390.0]
["2026-09-03T13:44:54.511496+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.511564+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:44:54.511582+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.511702+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.511766+00:00", "trade", 7.7001, 30.0]
["2026-09-03T13:44:54.512093+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.512127+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.512143+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.512148+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.512151+00:00", "trade", 7.7001, 500.0]
["2026-09-03T13:44:54.512418+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:44:54.512478+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:44:54.512494+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.512503+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:44:54.512833+00:00", "trade", 7.7001, 6.0]
["2026-09-03T13:44:54.512857+00:00", "trade", 7.7001, 390.0]
["2026-09-03T13:44:54.512990+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:44:54.513002+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:44:54.513005+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.513090+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:44:54.513152+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:44:54.513185+00:00", "trade", 7.7001, 397.0]
["2026-09-03T13:44:54.513209+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:44:54.513236+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:44:54.513260+00:00", "trade", 7.7001, 3.0]
["2026-09-03T13:44:54.513296+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:44:54.513537+00:00", "trade", 7.7001, 93.0]
["2026-09-03T13:44:54.513564+00:00", "trade", 7.7001, 20.0]
["2026-09-03T13:44:54.513892+00:00", "trade", 7.7001, 494.0]
["2026-09-03T13:44:54.513919+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.514218+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.514538+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:44:54.515295+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.515311+00:00", "trade", 7.69, 57.0]
["2026-09-03T13:44:54.515340+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.515380+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.515383+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:44:54.515571+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.515573+00:00", "trade", 7.69, 43.0]
["2026-09-03T13:44:54.515616+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:44:54.520835+00:00", "trade", 7.695, 600.0]
["2026-09-03T13:44:54.520835+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:44:54.520853+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:44:54.520935+00:00", "trade", 7.695, 161.0]
["2026-09-03T13:44:54.521109+00:00", "trade", 7.695, 100.0]
["2026-09-03T13:44:54.521467+00:00", "trade", 7.695, 982.0]
["2026-09-03T13:44:54.521617+00:00", "trade", 7.7001, 600.0]
["2026-09-03T13:44:54.521975+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.522333+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.522366+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:44:54.522396+00:00", "trade", 7.7001, 982.0]
["2026-09-03T13:44:54.522519+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:44:54.522537+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:44:54.522583+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.522697+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:44:54.522803+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.523550+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.523578+00:00", "trade", 7.69, 18.0]
["2026-09-03T13:44:54.523636+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.523831+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.523911+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.523956+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.524300+00:00", "trade", 7.7001, 18.0]
["2026-09-03T13:44:54.524657+00:00", "trade", 7.7001, 855.0]
["2026-09-03T13:44:54.526061+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.527580+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:44:54.527821+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:44:54.542466+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:44:54.544321+00:00", "trade", 7.681, 50.0]
["2026-09-03T13:44:54.548489+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548490+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:44:54.548492+00:00", "trade", 7.72, 46.0]
["2026-09-03T13:44:54.548492+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548519+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548519+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.548523+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548525+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:44:54.548535+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548580+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.548598+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548606+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:44:54.548622+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:44:54.548650+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:44:54.548655+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:54.548682+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:44:54.548740+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.548740+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:44:54.548742+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548742+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:44:54.548755+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.548778+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:44:54.548870+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.549027+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:54.549106+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:44:54.549141+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:44:54.549173+00:00", "trade", 7.73, 956.0]
["2026-09-03T13:44:54.549175+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:44:54.549176+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:44:54.549178+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:44:54.549178+00:00", "trade", 7.73, 46.0]
["2026-09-03T13:44:54.549181+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:44:54.549191+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:54.552844+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:44:54.552847+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:44:54.552855+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:44:54.552865+00:00", "trade", 7.74, 18.0]
["2026-09-03T13:44:54.552895+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:54.552905+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:54.553050+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:44:54.553087+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:44:54.553090+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.553150+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.553196+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.553396+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.553967+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.554008+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.556904+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.557145+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.567010+00:00", "trade", 7.7465, 487.0]
["2026-09-03T13:44:54.567549+00:00", "trade", 7.74, 2346.0]
["2026-09-03T13:44:54.567961+00:00", "trade", 7.74, 92.0]
["2026-09-03T13:44:54.568437+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:44:54.568527+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:54.568552+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:54.568578+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:54.568607+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:54.573440+00:00", "trade", 7.73, 80.0]
["2026-09-03T13:44:54.617810+00:00", "trade", 7.735, 300.0]
["2026-09-03T13:44:54.682055+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:44:54.693882+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:44:54.696487+00:00", "trade", 7.7499, 13.0]
["2026-09-03T13:44:54.706046+00:00", "trade", 7.735, 129.0]
["2026-09-03T13:44:54.717062+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:44:54.728895+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:44:54.816478+00:00", "trade", 7.735, 45.0]
["2026-09-03T13:44:54.816605+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:44:54.820998+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:44:54.829166+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:44:54.850790+00:00", "trade", 7.735, 85.0]
["2026-09-03T13:44:54.859304+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:44:54.859363+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:54.859391+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:44:54.859395+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:44:54.859397+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:54.859400+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:44:54.859400+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:44:54.859403+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:44:54.859403+00:00", "trade", 7.75, 31.0]
["2026-09-03T13:44:54.859406+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:44:54.859406+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:54.859409+00:00", "trade", 7.75, 22.0]
["2026-09-03T13:44:54.859420+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859450+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859465+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859490+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859495+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859640+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859664+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:44:54.859664+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:44:54.859670+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859680+00:00", "trade", 7.75, 29.0]
["2026-09-03T13:44:54.859680+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:44:54.859682+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:54.859691+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:44:54.859751+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.859981+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.859986+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.859986+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.859991+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.860006+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:44:54.860126+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:44:54.860245+00:00", "trade", 7.75, 66.0]
["2026-09-03T13:44:54.949593+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:44:54.959604+00:00", "trade", 7.7501, 9.0]
["2026-09-03T13:44:55.005427+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:44:55.086723+00:00", "trade", 7.759, 128.0]
["2026-09-03T13:44:55.087093+00:00", "trade", 7.759, 1.0]
["2026-09-03T13:44:55.228520+00:00", "trade", 7.76, 927.0]
["2026-09-03T13:44:55.228520+00:00", "trade", 7.76, 400.0]
["2026-09-03T13:44:55.228592+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:44:55.229155+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:55.229160+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:55.229265+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:55.232729+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:55.233150+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:44:55.269922+00:00", "trade", 7.7542, 50.0]
["2026-09-03T13:44:55.288507+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:55.370166+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:55.373604+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:55.401744+00:00", "trade", 7.789, 100.0]
["2026-09-03T13:44:55.401768+00:00", "trade", 7.789, 320.0]
["2026-09-03T13:44:55.467511+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:44:55.468425+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:55.537969+00:00", "trade", 7.785, 50.0]
["2026-09-03T13:44:55.690783+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:55.690925+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:44:55.695010+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:55.695070+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:55.695380+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:55.695811+00:00", "trade", 7.78, 75.0]
["2026-09-03T13:44:55.700197+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:55.724629+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:44:55.742245+00:00", "trade", 7.7556, 19.0]
["2026-09-03T13:44:55.742612+00:00", "trade", 7.7556, 1.0]
["2026-09-03T13:44:55.846608+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:44:55.928123+00:00", "trade", 7.7513, 12.0]
["2026-09-03T13:44:55.947766+00:00", "trade", 7.7517, 31.0]
["2026-09-03T13:44:55.977113+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:44:55.990997+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:44:56.004551+00:00", "trade", 7.7844, 50.0]
["2026-09-03T13:44:56.052155+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:56.052155+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:56.052220+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:56.056044+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:44:56.070769+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:56.070834+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:56.076653+00:00", "trade", 7.7838, 10.0]
["2026-09-03T13:44:56.132807+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:56.132862+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:56.264141+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:56.276828+00:00", "trade", 7.79, 7900.0]
["2026-09-03T13:44:56.292243+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.295806+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.296041+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.298907+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.299213+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.300019+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.300173+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.300711+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.301126+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.302368+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:44:56.303880+00:00", "trade", 7.7878, 30.0]
["2026-09-03T13:44:56.304834+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:56.331086+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:44:56.364384+00:00", "trade", 7.7825, 11.0]
["2026-09-03T13:44:56.478766+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:56.478836+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:56.478836+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:56.530163+00:00", "trade", 7.7901, 5.0]
["2026-09-03T13:44:56.553057+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:44:56.655948+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:56.678406+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:56.720014+00:00", "trade", 7.7913, 70.0]
["2026-09-03T13:44:56.721431+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.722282+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.722336+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.722549+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.722579+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.725397+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.725541+00:00", "trade", 7.795, 37.0]
["2026-09-03T13:44:56.732437+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.766174+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:44:56.766240+00:00", "trade", 7.795, 23.0]
["2026-09-03T13:44:56.800901+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.801153+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:44:56.801334+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.801511+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:44:56.803075+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:44:56.803535+00:00", "trade", 7.795, 4.0]
["2026-09-03T13:44:56.803589+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:56.804952+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:44:56.805003+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:44:56.805598+00:00", "trade", 7.79, 97.0]
["2026-09-03T13:44:56.805598+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:56.805598+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:44:56.805914+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:44:56.805917+00:00", "trade", 7.79, 298.0]
["2026-09-03T13:44:56.805920+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:56.806139+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:56.813702+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:56.819067+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:44:56.922243+00:00", "trade", 7.7805, 100.0]
["2026-09-03T13:44:56.928756+00:00", "trade", 7.7996, 1.0]
["2026-09-03T13:44:56.947208+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:44:57.029662+00:00", "trade", 7.782, 352.0]
["2026-09-03T13:44:57.042887+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:57.043672+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:57.043865+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.044033+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:57.044839+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.049783+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.050050+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.050634+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.051157+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.054140+00:00", "trade", 7.781, 66.0]
["2026-09-03T13:44:57.091865+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:44:57.112320+00:00", "trade", 7.8, 352.0]
["2026-09-03T13:44:57.112320+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.112323+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:44:57.112326+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:44:57.112329+00:00", "trade", 7.8, 29.0]
["2026-09-03T13:44:57.112332+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.112335+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.112680+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.112680+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.112689+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:44:57.112692+00:00", "trade", 7.8, 400.0]
["2026-09-03T13:44:57.112695+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:44:57.112704+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:44:57.112801+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.112836+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.112852+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:57.112861+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:44:57.112921+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:44:57.112921+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.113287+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.113472+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.114373+00:00", "trade", 7.7901, 161.0]
["2026-09-03T13:44:57.114440+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.114458+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:44:57.114464+00:00", "trade", 7.79, 54.0]
["2026-09-03T13:44:57.114464+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:44:57.114470+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.114473+00:00", "trade", 7.79, 52.0]
["2026-09-03T13:44:57.114473+00:00", "trade", 7.79, 66.0]
["2026-09-03T13:44:57.114476+00:00", "trade", 7.79, 51.0]
["2026-09-03T13:44:57.114479+00:00", "trade", 7.79, 66.0]
["2026-09-03T13:44:57.114485+00:00", "trade", 7.79, 66.0]
["2026-09-03T13:44:57.114542+00:00", "trade", 7.79, 37.0]
["2026-09-03T13:44:57.114593+00:00", "trade", 7.79, 48.0]
["2026-09-03T13:44:57.114595+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.114596+00:00", "trade", 7.79, 129.0]
["2026-09-03T13:44:57.114596+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:44:57.114666+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:44:57.114666+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.119624+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:57.138310+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:57.150120+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.150883+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:44:57.151518+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:57.151528+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.151543+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:44:57.155462+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:44:57.174619+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:44:57.193444+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:44:57.282338+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:57.282744+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:44:57.283866+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:44:57.283887+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:44:57.284264+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.288444+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.302456+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:44:57.306095+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:44:57.322585+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.445817+00:00", "trade", 7.766, 10.0]
["2026-09-03T13:44:57.463920+00:00", "trade", 7.7802, 100.0]
["2026-09-03T13:44:57.510720+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:57.711120+00:00", "trade", 7.78, 31.0]
["2026-09-03T13:44:57.826812+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:44:57.871955+00:00", "trade", 7.78, 67.0]
["2026-09-03T13:44:57.872590+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:44:57.872600+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.872620+00:00", "trade", 7.77, 98.0]
["2026-09-03T13:44:57.872731+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:57.872731+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:44:57.872911+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.873232+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.873456+00:00", "trade", 7.7697, 1.0]
["2026-09-03T13:44:57.873738+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.876436+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:57.877311+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.885088+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:44:57.894156+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:57.898049+00:00", "trade", 7.776, 87.0]
["2026-09-03T13:44:57.966798+00:00", "trade", 7.7642, 10.0]
["2026-09-03T13:44:57.969595+00:00", "trade", 7.7899, 2.0]
["2026-09-03T13:44:58.130081+00:00", "trade", 7.763, 10.0]
["2026-09-03T13:44:58.178271+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:44:58.258881+00:00", "trade", 7.7668, 1.0]
["2026-09-03T13:44:58.270137+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:44:58.299081+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:58.432547+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:58.441620+00:00", "trade", 7.7899, 20.0]
["2026-09-03T13:44:58.490384+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:44:58.492137+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:44:58.492489+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.493945+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.494375+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.494648+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.495000+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.497126+00:00", "trade", 7.76, 43.0]
["2026-09-03T13:44:58.531002+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.531603+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.532626+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.532734+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.532872+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.532887+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.533029+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.533919+00:00", "trade", 7.775, 6.0]
["2026-09-03T13:44:58.534090+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:58.534628+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.535043+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:44:58.539653+00:00", "trade", 7.77, 29.0]
["2026-09-03T13:44:58.615771+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:44:58.810893+00:00", "trade", 7.7642, 77.0]
["2026-09-03T13:44:58.863831+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:44:58.923869+00:00", "trade", 7.7858, 70.0]
["2026-09-03T13:44:59.039107+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:59.053812+00:00", "trade", 7.775, 81.0]
["2026-09-03T13:44:59.196172+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:59.196721+00:00", "trade", 7.7858, 1.0]
["2026-09-03T13:44:59.331120+00:00", "trade", 7.775, 3.0]
["2026-09-03T13:44:59.331180+00:00", "trade", 7.775, 27.0]
["2026-09-03T13:44:59.363576+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:59.388655+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:44:59.466881+00:00", "trade", 7.7642, 9.0]
["2026-09-03T13:44:59.495840+00:00", "trade", 7.79, 35.0]
["2026-09-03T13:44:59.754877+00:00", "trade", 7.775, 30.0]
["2026-09-03T13:44:59.762113+00:00", "trade", 7.775, 92.0]
["2026-09-03T13:44:59.808534+00:00", "trade", 7.7643, 20.0]
["2026-09-03T13:44:59.826078+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:44:59.954763+00:00", "trade", 7.77, 229.0]
["2026-09-03T13:45:00.030616+00:00", "trade", 7.7777, 200.0]
["2026-09-03T13:45:00.093553+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:00.120858+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:45:00.162209+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:00.163202+00:00", "trade", 7.7717, 100.0]
["2026-09-03T13:45:00.163424+00:00", "trade", 7.7717, 100.0]
["2026-09-03T13:45:00.343096+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:00.433368+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:45:00.453784+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:00.454133+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:00.454213+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:00.458197+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:00.496378+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:00.510117+00:00", "trade", 7.77, 27.0]
["2026-09-03T13:45:00.545770+00:00", "trade", 7.76, 116.0]
["2026-09-03T13:45:00.545770+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:00.545771+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.545773+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:00.545791+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:45:00.545795+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:45:00.545795+00:00", "trade", 7.76, 35.0]
["2026-09-03T13:45:00.545797+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:00.546091+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:00.546100+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:00.546212+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.546245+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:00.546322+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.546348+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.550353+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.550387+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:00.555696+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:45:00.740276+00:00", "trade", 7.7758, 5.0]
["2026-09-03T13:45:00.851000+00:00", "trade", 7.7799, 28.0]
["2026-09-03T13:45:00.887293+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:00.887476+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:00.888024+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:00.909537+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:45:01.017410+00:00", "trade", 7.7504, 41.0]
["2026-09-03T13:45:01.088902+00:00", "trade", 7.7506, 2.0]
["2026-09-03T13:45:01.263838+00:00", "trade", 7.7799, 10.0]
["2026-09-03T13:45:01.330885+00:00", "trade", 7.7505, 130.0]
["2026-09-03T13:45:01.331355+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:01.331968+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:01.332440+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:01.332792+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:01.390686+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:01.396724+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:01.416656+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:01.486789+00:00", "trade", 7.765, 8.0]
["2026-09-03T13:45:01.611926+00:00", "trade", 7.7542, 12.0]
["2026-09-03T13:45:01.760085+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:01.773188+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:45:01.814554+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:01.852126+00:00", "trade", 7.765, 42.0]
["2026-09-03T13:45:01.964957+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:45:01.974917+00:00", "trade", 7.765, 64.0]
["2026-09-03T13:45:01.975275+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:02.073997+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:45:02.143968+00:00", "trade", 7.754, 100.0]
["2026-09-03T13:45:02.286507+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:02.308011+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:02.316224+00:00", "trade", 7.779, 1.0]
["2026-09-03T13:45:02.316248+00:00", "trade", 7.779, 2.0]
["2026-09-03T13:45:02.428878+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:45:02.472398+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:02.519920+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:02.573655+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:02.573865+00:00", "trade", 7.76, 150.0]
["2026-09-03T13:45:02.624533+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:02.624623+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:02.624822+00:00", "trade", 7.78, 169.0]
["2026-09-03T13:45:02.624872+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:02.624936+00:00", "trade", 7.78, 92.0]
["2026-09-03T13:45:02.624937+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:02.625067+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:45:02.635497+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:02.653158+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:45:02.670783+00:00", "trade", 7.7801, 76.0]
["2026-09-03T13:45:02.673447+00:00", "trade", 7.78, 44.0]
["2026-09-03T13:45:02.673508+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:02.674991+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:02.682481+00:00", "trade", 7.7813, 5.0]
["2026-09-03T13:45:02.683485+00:00", "trade", 7.7813, 2.0]
["2026-09-03T13:45:02.701041+00:00", "trade", 7.7801, 127.0]
["2026-09-03T13:45:02.701065+00:00", "trade", 7.78, 43.0]
["2026-09-03T13:45:02.701138+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:45:02.701138+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701161+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701164+00:00", "trade", 7.78, 257.0]
["2026-09-03T13:45:02.701198+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701198+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:02.701213+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701245+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701270+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701285+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:45:02.701297+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701432+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701489+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701507+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701700+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:02.701736+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701772+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701790+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701820+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701841+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701880+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:02.701880+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:45:02.701925+00:00", "trade", 7.78, 68.0]
["2026-09-03T13:45:02.867093+00:00", "trade", 7.7765, 68.0]
["2026-09-03T13:45:02.876617+00:00", "trade", 7.78, 89.0]
["2026-09-03T13:45:02.970017+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:02.970362+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:02.993373+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:03.038207+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:03.048506+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:03.193629+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:03.247884+00:00", "trade", 7.7717, 5.0]
["2026-09-03T13:45:03.311988+00:00", "trade", 7.78, 31.0]
["2026-09-03T13:45:03.363720+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:03.443963+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:03.444811+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:03.584512+00:00", "trade", 7.775, 220.0]
["2026-09-03T13:45:03.683847+00:00", "trade", 7.7847, 68.0]
["2026-09-03T13:45:03.706248+00:00", "trade", 7.7844, 51.0]
["2026-09-03T13:45:03.884996+00:00", "trade", 7.7632, 1.0]
["2026-09-03T13:45:03.908182+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:03.924938+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:45:03.927226+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:45:04.081159+00:00", "trade", 7.7786, 1000.0]
["2026-09-03T13:45:04.081433+00:00", "trade", 7.7639, 1.0]
["2026-09-03T13:45:04.093035+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:04.111610+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:45:04.166025+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:45:04.219588+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:04.228889+00:00", "trade", 7.775, 26.0]
["2026-09-03T13:45:04.264199+00:00", "trade", 7.78, 16.0]
["2026-09-03T13:45:04.275097+00:00", "trade", 7.77, 71.0]
["2026-09-03T13:45:04.359650+00:00", "trade", 7.787, 1.0]
["2026-09-03T13:45:04.369474+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:04.371549+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:45:04.371564+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:45:04.371570+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:04.371570+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:04.371573+00:00", "trade", 7.77, 59.0]
["2026-09-03T13:45:04.376002+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.382396+00:00", "trade", 7.76, 26.0]
["2026-09-03T13:45:04.384426+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:45:04.384444+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:04.384447+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:04.384468+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:04.384471+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:04.384471+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:04.384717+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:04.385211+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:04.386116+00:00", "trade", 7.7601, 25.0]
["2026-09-03T13:45:04.386477+00:00", "trade", 7.7601, 6.0]
["2026-09-03T13:45:04.386504+00:00", "trade", 7.7601, 7.0]
["2026-09-03T13:45:04.386756+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:04.386792+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:04.386837+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:04.386864+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:04.387015+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:04.387222+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:04.388287+00:00", "trade", 7.76, 34.0]
["2026-09-03T13:45:04.390807+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:04.395781+00:00", "trade", 7.751, 300.0]
["2026-09-03T13:45:04.396310+00:00", "trade", 7.7601, 300.0]
["2026-09-03T13:45:04.396755+00:00", "trade", 7.751, 836.0]
["2026-09-03T13:45:04.397245+00:00", "trade", 7.7601, 836.0]
["2026-09-03T13:45:04.397498+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:45:04.397856+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:45:04.397859+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:04.397862+00:00", "trade", 7.75, 136.0]
["2026-09-03T13:45:04.399684+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:04.399711+00:00", "trade", 7.7601, 136.0]
["2026-09-03T13:45:04.400048+00:00", "trade", 7.7601, 61.0]
["2026-09-03T13:45:04.477055+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:04.550274+00:00", "trade", 7.772, 10.0]
["2026-09-03T13:45:04.587388+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:04.587659+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:45:04.590741+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:45:04.591450+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:04.591480+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.670032+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.678402+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:04.678457+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:04.678457+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.731702+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:45:04.758889+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:04.780084+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:45:04.780204+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:04.801681+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:45:04.802026+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.808512+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:04.822331+00:00", "trade", 7.77, 570.0]
["2026-09-03T13:45:04.883383+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:45:04.970251+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:45:04.994618+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:05.101053+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:45:05.140122+00:00", "trade", 7.7501, 160.0]
["2026-09-03T13:45:05.210436+00:00", "trade", 7.7542, 15.0]
["2026-09-03T13:45:05.221006+00:00", "trade", 7.777, 42.0]
["2026-09-03T13:45:05.226637+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:05.226933+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:45:05.268426+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:45:05.397069+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:05.411200+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:45:05.438330+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:05.471262+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:05.471587+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:05.473189+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:45:05.486725+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:05.610878+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:45:05.658614+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:05.736090+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:05.746736+00:00", "trade", 7.77, 43.0]
["2026-09-03T13:45:05.747740+00:00", "trade", 7.76, 361.0]
["2026-09-03T13:45:05.759940+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:05.761624+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:05.861053+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:05.890622+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:45:05.890992+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:05.902176+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:05.951589+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:06.005373+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:06.010085+00:00", "trade", 7.7732, 5.0]
["2026-09-03T13:45:06.079709+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:06.079767+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:45:06.080275+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:06.119488+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:06.119756+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:45:06.164346+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:45:06.310022+00:00", "trade", 7.7572, 6.0]
["2026-09-03T13:45:06.312301+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:06.326471+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:06.331728+00:00", "trade", 7.755, 32.0]
["2026-09-03T13:45:06.332528+00:00", "trade", 7.755, 32.0]
["2026-09-03T13:45:06.338605+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:06.366963+00:00", "trade", 7.7501, 5.0]
["2026-09-03T13:45:06.380221+00:00", "trade", 7.755, 50.0]
["2026-09-03T13:45:06.405581+00:00", "trade", 7.7583, 4.0]
["2026-09-03T13:45:06.432654+00:00", "trade", 7.7672, 1.0]
["2026-09-03T13:45:06.494358+00:00", "trade", 7.755, 1000.0]
["2026-09-03T13:45:06.499470+00:00", "trade", 7.7588, 70.0]
["2026-09-03T13:45:06.550926+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:06.565709+00:00", "trade", 7.7513, 10.0]
["2026-09-03T13:45:06.569925+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.584997+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:06.674355+00:00", "trade", 7.76, 147.0]
["2026-09-03T13:45:06.701978+00:00", "trade", 7.75, 35.0]
["2026-09-03T13:45:06.702003+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:45:06.702192+00:00", "trade", 7.75, 55.0]
["2026-09-03T13:45:06.703010+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:45:06.703053+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:06.703359+00:00", "trade", 7.75, 261.0]
["2026-09-03T13:45:06.703364+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:06.703845+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:06.706625+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.706627+00:00", "trade", 7.76, 148.0]
["2026-09-03T13:45:06.706627+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:06.706760+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.706781+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:06.706782+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:06.706844+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:06.706844+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.706847+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:06.707163+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.707187+00:00", "trade", 7.76, 176.0]
["2026-09-03T13:45:06.707304+00:00", "trade", 7.7575, 7.0]
["2026-09-03T13:45:06.707611+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:45:06.713830+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:06.716837+00:00", "trade", 7.7599, 147.0]
["2026-09-03T13:45:06.723143+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:45:06.726505+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:06.812886+00:00", "trade", 7.7699, 1.0]
["2026-09-03T13:45:06.902192+00:00", "trade", 7.7545, 4.0]
["2026-09-03T13:45:07.033625+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:07.045826+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:07.128382+00:00", "trade", 7.77, 27.0]
["2026-09-03T13:45:07.128386+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:07.128388+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:07.128388+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:07.128388+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:45:07.128472+00:00", "trade", 7.77, 24.0]
["2026-09-03T13:45:07.128479+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:45:07.128482+00:00", "trade", 7.77, 120.0]
["2026-09-03T13:45:07.128482+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:45:07.128484+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:07.128822+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:07.129053+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:07.129067+00:00", "trade", 7.77, 39.0]
["2026-09-03T13:45:07.132887+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.172151+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:07.172190+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.172190+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.173228+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.201206+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:45:07.201259+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.201264+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.449832+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:07.449881+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.450212+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.519460+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:07.519460+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:07.519953+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.520034+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:07.524043+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.524078+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.528103+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.576924+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:45:07.576927+00:00", "trade", 7.78, 42.0]
["2026-09-03T13:45:07.576927+00:00", "trade", 7.78, 44.0]
["2026-09-03T13:45:07.576930+00:00", "trade", 7.78, 24.0]
["2026-09-03T13:45:07.577480+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.577505+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.581510+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.618678+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.618724+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.618729+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.618769+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.619431+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.619751+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:07.826894+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:07.831913+00:00", "trade", 7.768, 11.0]
["2026-09-03T13:45:07.949821+00:00", "trade", 7.7687, 1.0]
["2026-09-03T13:45:08.036244+00:00", "trade", 7.7687, 3.0]
["2026-09-03T13:45:08.043415+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:08.043416+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:08.130386+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:08.130437+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:08.148475+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:08.153114+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:08.156067+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:45:08.165419+00:00", "trade", 7.7643, 1.0]
["2026-09-03T13:45:08.213934+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:08.225770+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:08.232921+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:45:08.247289+00:00", "trade", 7.7643, 1.0]
["2026-09-03T13:45:08.251367+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:08.273533+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:45:08.337626+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:08.370523+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:45:08.374585+00:00", "trade", 7.7697, 2.0]
["2026-09-03T13:45:08.376829+00:00", "trade", 7.7697, 8.0]
["2026-09-03T13:45:08.425614+00:00", "trade", 7.765, 200.0]
["2026-09-03T13:45:08.501888+00:00", "trade", 7.7698, 1.0]
["2026-09-03T13:45:08.600916+00:00", "trade", 7.7677, 1.0]
["2026-09-03T13:45:08.633791+00:00", "trade", 7.7613, 5.0]
["2026-09-03T13:45:08.636260+00:00", "trade", 7.7613, 2.0]
["2026-09-03T13:45:08.692358+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:45:08.801623+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:08.838311+00:00", "trade", 7.7613, 31.0]
["2026-09-03T13:45:08.856537+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:45:08.977314+00:00", "trade", 7.7687, 1.0]
["2026-09-03T13:45:08.979094+00:00", "trade", 7.765, 15.0]
["2026-09-03T13:45:08.980086+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:08.985394+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:45:08.985908+00:00", "trade", 7.76, 223.0]
["2026-09-03T13:45:08.985909+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:08.985951+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:45:08.985954+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:08.985974+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:08.986461+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:08.986501+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:08.986526+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:09.032140+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:09.060886+00:00", "trade", 7.76, 26.0]
["2026-09-03T13:45:09.072277+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:09.072644+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:09.189785+00:00", "trade", 7.7525, 70.0]
["2026-09-03T13:45:09.376331+00:00", "trade", 7.77, 44.0]
["2026-09-03T13:45:09.432841+00:00", "trade", 7.7681, 128.0]
["2026-09-03T13:45:09.433211+00:00", "trade", 7.7681, 1.0]
["2026-09-03T13:45:09.471748+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:09.472091+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:09.472410+00:00", "trade", 7.76, 68.0]
["2026-09-03T13:45:09.472413+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:09.473062+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:09.479155+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:09.483804+00:00", "trade", 7.7692, 46.0]
["2026-09-03T13:45:09.485747+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:09.486781+00:00", "trade", 7.7655, 4.0]
["2026-09-03T13:45:09.493842+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:09.577811+00:00", "trade", 7.752, 60.0]
["2026-09-03T13:45:09.607565+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:09.643856+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:09.653874+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:09.654135+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:09.654968+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:09.655152+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:09.656102+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:09.656268+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:09.656803+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:09.658084+00:00", "trade", 7.7501, 160.0]
["2026-09-03T13:45:09.658553+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:09.714787+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:09.773941+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:09.776659+00:00", "trade", 7.7508, 13.0]
["2026-09-03T13:45:09.934280+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:10.042291+00:00", "trade", 7.7675, 3.0]
["2026-09-03T13:45:10.042661+00:00", "trade", 7.7675, 1.0]
["2026-09-03T13:45:10.067431+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:10.127272+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.127322+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.127332+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.152422+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:10.160887+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:10.195204+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.209727+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:10.214114+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:45:10.214134+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.239230+00:00", "trade", 7.7655, 1284.0]
["2026-09-03T13:45:10.318742+00:00", "trade", 7.7524, 100.0]
["2026-09-03T13:45:10.369007+00:00", "trade", 7.7675, 1.0]
["2026-09-03T13:45:10.424176+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:10.455159+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:45:10.494745+00:00", "trade", 7.7675, 61.0]
["2026-09-03T13:45:10.505069+00:00", "trade", 7.7678, 1.0]
["2026-09-03T13:45:10.505403+00:00", "trade", 7.76, 77.0]
["2026-09-03T13:45:10.506776+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.513209+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:10.513209+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:45:10.513212+00:00", "trade", 7.75, 73.0]
["2026-09-03T13:45:10.513276+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.513597+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.513769+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:10.513781+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:10.513843+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.513858+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.513868+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.514033+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:10.514174+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.514469+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.519416+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.520849+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:10.521178+00:00", "trade", 7.75, 99.0]
["2026-09-03T13:45:10.558795+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:10.559176+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:10.559231+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:10.559938+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:10.560003+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:10.561381+00:00", "trade", 7.76, 145.0]
["2026-09-03T13:45:10.561381+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.562834+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:10.564520+00:00", "trade", 7.77, 145.0]
["2026-09-03T13:45:10.652143+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:10.696640+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:45:10.746785+00:00", "trade", 7.7699, 1.0]
["2026-09-03T13:45:10.773112+00:00", "trade", 7.7525, 1.0]
["2026-09-03T13:45:10.796279+00:00", "trade", 7.7505, 100.0]
["2026-09-03T13:45:10.893308+00:00", "trade", 7.7505, 1000.0]
["2026-09-03T13:45:11.000700+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:11.001193+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:11.042632+00:00", "trade", 7.7662, 100.0]
["2026-09-03T13:45:11.084834+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:11.084955+00:00", "trade", 7.7674, 29.0]
["2026-09-03T13:45:11.104014+00:00", "trade", 7.7502, 3500.0]
["2026-09-03T13:45:11.121838+00:00", "trade", 7.7579, 500.0]
["2026-09-03T13:45:11.122638+00:00", "trade", 7.7655, 1.0]
["2026-09-03T13:45:11.127332+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:11.136714+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:45:11.136765+00:00", "trade", 7.76, 22.0]
["2026-09-03T13:45:11.136837+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:11.227636+00:00", "trade", 7.7501, 3.0]
["2026-09-03T13:45:11.333698+00:00", "trade", 7.7502, 45.0]
["2026-09-03T13:45:11.338143+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:11.339003+00:00", "trade", 7.7501, 200.0]
["2026-09-03T13:45:11.339069+00:00", "trade", 7.75, 700.0]
["2026-09-03T13:45:11.339664+00:00", "trade", 7.7501, 700.0]
["2026-09-03T13:45:11.339700+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:11.339700+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:11.339705+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:11.339710+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:11.339710+00:00", "trade", 7.75, 1115.0]
["2026-09-03T13:45:11.339710+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:11.339712+00:00", "trade", 7.75, 60.0]
["2026-09-03T13:45:11.339724+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:11.339750+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:11.339854+00:00", "trade", 7.75, 768.0]
["2026-09-03T13:45:11.339860+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:11.339872+00:00", "trade", 7.7501, 700.0]
["2026-09-03T13:45:11.339890+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:11.340097+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:45:11.340404+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:45:11.340431+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:11.340431+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:11.341719+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.341719+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.344716+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.345183+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.345488+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.346420+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.347884+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.349287+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.349312+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.349398+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.351212+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.351683+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.352680+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.353171+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.353171+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.353177+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:11.492777+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:11.515607+00:00", "trade", 7.7491, 25.0]
["2026-09-03T13:45:11.537533+00:00", "trade", 7.7325, 1.0]
["2026-09-03T13:45:11.640089+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:45:11.715172+00:00", "trade", 7.748, 57.0]
["2026-09-03T13:45:11.964249+00:00", "trade", 7.7309, 39.0]
["2026-09-03T13:45:11.967563+00:00", "trade", 7.75, 54.0]
["2026-09-03T13:45:12.026948+00:00", "trade", 7.74, 45.0]
["2026-09-03T13:45:12.061323+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:12.061621+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:12.113973+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:45:12.211864+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:45:12.259144+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.397635+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:45:12.695753+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:45:12.700289+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.701397+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.701838+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.703297+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.703833+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.703833+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.703853+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:12.722065+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:45:12.725761+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:45:12.779213+00:00", "trade", 7.7599, 15.0]
["2026-09-03T13:45:12.847677+00:00", "trade", 7.745, 17.0]
["2026-09-03T13:45:12.858452+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:45:12.863724+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:45:12.866544+00:00", "trade", 7.7342, 10.0]
["2026-09-03T13:45:12.986175+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:12.986181+00:00", "trade", 7.7567, 1.0]
["2026-09-03T13:45:12.986307+00:00", "trade", 7.7567, 299.0]
["2026-09-03T13:45:13.115251+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.163201+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.299503+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.361337+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:45:13.371011+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:45:13.377939+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.465751+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:13.467216+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:13.467246+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:13.467637+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:13.496711+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.496756+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.496801+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.496806+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.497327+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.497378+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.497688+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.498104+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.566052+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:45:13.567479+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.571013+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.571053+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.581814+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.605127+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:45:13.635306+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:13.664290+00:00", "trade", 7.75, 54.0]
["2026-09-03T13:45:13.664543+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:13.709578+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.718049+00:00", "trade", 7.7498, 17.0]
["2026-09-03T13:45:13.759827+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:45:13.760068+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:13.885909+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:13.930890+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:14.103179+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:45:14.108144+00:00", "trade", 7.7475, 14.0]
["2026-09-03T13:45:14.195059+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.195109+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.208472+00:00", "trade", 7.7301, 20.0]
["2026-09-03T13:45:14.248473+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:45:14.288983+00:00", "trade", 7.7475, 2.0]
["2026-09-03T13:45:14.371394+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.426344+00:00", "trade", 7.7304, 1.0]
["2026-09-03T13:45:14.510600+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.553934+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.554881+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.594964+00:00", "trade", 7.7325, 6.0]
["2026-09-03T13:45:14.634295+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.651697+00:00", "trade", 7.74, 75.0]
["2026-09-03T13:45:14.652197+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:45:14.652197+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.652200+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:14.652203+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:45:14.652205+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:45:14.652205+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:14.652741+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:45:14.652795+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:14.652825+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:14.652844+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.677619+00:00", "trade", 7.7205, 50.0]
["2026-09-03T13:45:14.694588+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:14.694589+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.694654+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.694704+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.694706+00:00", "trade", 7.73, 115.0]
["2026-09-03T13:45:14.694730+00:00", "trade", 7.73, 115.0]
["2026-09-03T13:45:14.694847+00:00", "trade", 7.73, 116.0]
["2026-09-03T13:45:14.696712+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:45:14.705065+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.705751+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.705790+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:14.705820+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.705835+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.706079+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.706458+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.707312+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.709790+00:00", "trade", 7.74, 300.0]
["2026-09-03T13:45:14.714881+00:00", "trade", 7.74, 400.0]
["2026-09-03T13:45:14.714971+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.715022+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:45:14.715960+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:14.716487+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.716496+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.717058+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:14.717079+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:14.717094+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:14.717127+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:45:14.717247+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:14.719079+00:00", "trade", 7.74, 98.0]
["2026-09-03T13:45:14.726846+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:14.727613+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:14.728131+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.728133+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.728223+00:00", "trade", 7.73, 57.0]
["2026-09-03T13:45:14.728239+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:45:14.728248+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:45:14.728374+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:45:14.728548+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:45:14.728690+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.728699+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:14.728765+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:45:14.728865+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.728885+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:45:14.728901+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:45:14.728901+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:45:14.729041+00:00", "trade", 7.73, 51.0]
["2026-09-03T13:45:14.729817+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.729820+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:45:14.729824+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.729827+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.729830+00:00", "trade", 7.74, 49.0]
["2026-09-03T13:45:14.729830+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:14.729863+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.729866+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:14.729870+00:00", "trade", 7.74, 53.0]
["2026-09-03T13:45:14.729874+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.729881+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:14.729887+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.729893+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:14.729893+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:45:14.729893+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.729893+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:14.729968+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:45:14.730038+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:45:14.730059+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:45:14.730059+00:00", "trade", 7.74, 51.0]
["2026-09-03T13:45:14.730061+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.730063+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:45:14.730092+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:45:14.730092+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:45:14.730097+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:14.730103+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:45:14.730218+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:45:14.730574+00:00", "quote", 7.74, 7.74]
["2026-09-03T13:45:14.730605+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:14.730669+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:14.731324+00:00", "trade", 7.74, 53.0]
["2026-09-03T13:45:14.731324+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:45:14.732761+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.732794+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.732800+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.732813+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.733065+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.733889+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.741855+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:14.742862+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.743214+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:45:14.743437+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:45:14.743440+00:00", "trade", 7.75, 757.0]
["2026-09-03T13:45:14.743806+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.743984+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:14.743984+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:14.743987+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:14.744913+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:14.747256+00:00", "trade", 7.75, 2454.0]
["2026-09-03T13:45:14.747614+00:00", "trade", 7.7456, 1.0]
["2026-09-03T13:45:14.759062+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:45:14.846600+00:00", "trade", 7.7305, 254.0]
["2026-09-03T13:45:15.196411+00:00", "trade", 7.7325, 2.0]
["2026-09-03T13:45:15.200237+00:00", "trade", 7.7302, 35.0]
["2026-09-03T13:45:15.223611+00:00", "trade", 7.7465, 80.0]
["2026-09-03T13:45:15.278023+00:00", "trade", 7.7301, 700.0]
["2026-09-03T13:45:15.369507+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:45:15.409445+00:00", "trade", 7.7335, 23.0]
["2026-09-03T13:45:15.414797+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:15.430345+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:15.434149+00:00", "trade", 7.74, 150.0]
["2026-09-03T13:45:15.468962+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.469627+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.469831+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.470256+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.470436+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.472758+00:00", "trade", 7.75, 94.0]
["2026-09-03T13:45:15.473176+00:00", "trade", 7.7499, 94.0]
["2026-09-03T13:45:15.480600+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.493748+00:00", "trade", 7.73, 261.0]
["2026-09-03T13:45:15.552002+00:00", "trade", 7.7326, 10.0]
["2026-09-03T13:45:15.574821+00:00", "trade", 7.7434, 6.0]
["2026-09-03T13:45:15.601704+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:15.638323+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:45:15.713884+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:45:15.781485+00:00", "trade", 7.7325, 5.0]
["2026-09-03T13:45:15.812095+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:15.812455+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:15.813084+00:00", "trade", 7.7475, 30.0]
["2026-09-03T13:45:15.813156+00:00", "trade", 7.7326, 10.0]
["2026-09-03T13:45:15.908050+00:00", "trade", 7.73, 120.0]
["2026-09-03T13:45:15.908062+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:15.908245+00:00", "trade", 7.73, 180.0]
["2026-09-03T13:45:15.908540+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:15.908907+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:15.909623+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:15.909990+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:15.941213+00:00", "trade", 7.7323, 100.0]
["2026-09-03T13:45:16.031482+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:16.080171+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.081611+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:16.081674+00:00", "trade", 7.74, 72.0]
["2026-09-03T13:45:16.177681+00:00", "trade", 7.7364, 1.0]
["2026-09-03T13:45:16.261405+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:16.315992+00:00", "trade", 7.7309, 11.0]
["2026-09-03T13:45:16.336207+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:16.358066+00:00", "trade", 7.7325, 20.0]
["2026-09-03T13:45:16.371399+00:00", "trade", 7.7475, 40.0]
["2026-09-03T13:45:16.389842+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:16.420013+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420188+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420218+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420239+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420239+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420260+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.420461+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:45:16.422478+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:16.422485+00:00", "trade", 7.75, 552.0]
["2026-09-03T13:45:16.422488+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:16.422494+00:00", "trade", 7.75, 99.0]
["2026-09-03T13:45:16.422533+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:16.422538+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:16.422705+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:16.422747+00:00", "trade", 7.75, 169.0]
["2026-09-03T13:45:16.422828+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:16.423637+00:00", "trade", 7.75, 1691.0]
["2026-09-03T13:45:16.423659+00:00", "trade", 7.75, 111.0]
["2026-09-03T13:45:16.423667+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:16.423670+00:00", "trade", 7.75, 46.0]
["2026-09-03T13:45:16.423670+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:45:16.424719+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:16.426909+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:16.426918+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:45:16.426924+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:16.426924+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:16.426924+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:16.426927+00:00", "trade", 7.76, 74.0]
["2026-09-03T13:45:16.428342+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:16.430888+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:16.433302+00:00", "trade", 7.77, 29.0]
["2026-09-03T13:45:16.433302+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:16.433305+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:45:16.433308+00:00", "trade", 7.77, 59.0]
["2026-09-03T13:45:16.433308+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:16.433311+00:00", "trade", 7.77, 83.0]
["2026-09-03T13:45:16.433320+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:16.433320+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:16.433326+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:45:16.433329+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:16.433409+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433424+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433430+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433475+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433489+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433519+00:00", "trade", 7.78, 44.0]
["2026-09-03T13:45:16.433521+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:16.433530+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:45:16.433533+00:00", "trade", 7.78, 53.0]
["2026-09-03T13:45:16.433565+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433572+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:45:16.433595+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433610+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433635+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:16.433645+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433732+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:16.433735+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:45:16.433805+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433805+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433810+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433825+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433837+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:45:16.433843+00:00", "trade", 7.78, 49.0]
["2026-09-03T13:45:16.433849+00:00", "trade", 7.78, 66.0]
["2026-09-03T13:45:16.433853+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:16.433870+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:16.433882+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:16.433882+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:16.433900+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:16.433906+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:16.434141+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:16.435437+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:45:16.435441+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:45:16.435441+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:45:16.435443+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:45:16.435446+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:16.437063+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:16.437593+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:45:16.438000+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:16.438002+00:00", "trade", 7.8, 292.0]
["2026-09-03T13:45:16.438002+00:00", "trade", 7.8, 3000.0]
["2026-09-03T13:45:16.438011+00:00", "trade", 7.8, 596.0]
["2026-09-03T13:45:16.438015+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:16.438015+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:16.438017+00:00", "trade", 7.8, 16.0]
["2026-09-03T13:45:16.438020+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:45:16.438020+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:16.438023+00:00", "trade", 7.8, 150.0]
["2026-09-03T13:45:16.438023+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:16.438026+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:16.438026+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:16.438030+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:16.438032+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:16.438040+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:16.438044+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:45:16.438045+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:16.438055+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:16.438065+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:16.438075+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:16.438091+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:16.438171+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:16.438191+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:16.438196+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:16.438266+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:16.438270+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:16.438311+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:16.438316+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:16.438564+00:00", "trade", 7.79, 13.0]
["2026-09-03T13:45:16.439100+00:00", "trade", 7.8095, 2.0]
["2026-09-03T13:45:16.439109+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:45:16.439389+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:16.439452+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:45:16.439476+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:45:16.439482+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:45:16.439494+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:16.439497+00:00", "trade", 7.81, 74.0]
["2026-09-03T13:45:16.439497+00:00", "trade", 7.81, 369.0]
["2026-09-03T13:45:16.439501+00:00", "trade", 7.81, 436.0]
["2026-09-03T13:45:16.439501+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:16.439503+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:45:16.439506+00:00", "trade", 7.81, 136.0]
["2026-09-03T13:45:16.439506+00:00", "trade", 7.81, 136.0]
["2026-09-03T13:45:16.439509+00:00", "trade", 7.81, 136.0]
["2026-09-03T13:45:16.439554+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:16.439589+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:16.439590+00:00", "trade", 7.81, 2033.0]
["2026-09-03T13:45:16.439617+00:00", "trade", 7.81, 723.0]
["2026-09-03T13:45:16.439619+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:16.439759+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:16.439963+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:16.439999+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:16.440281+00:00", "trade", 7.81, 6875.0]
["2026-09-03T13:45:16.441791+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:16.441951+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:45:16.441953+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:45:16.441974+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:45:16.441978+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:45:16.441978+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:16.441984+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:16.441984+00:00", "trade", 7.82, 75.0]
["2026-09-03T13:45:16.441987+00:00", "trade", 7.82, 300.0]
["2026-09-03T13:45:16.441987+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:16.441990+00:00", "trade", 7.82, 40.0]
["2026-09-03T13:45:16.441990+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:45:16.441993+00:00", "trade", 7.82, 151.0]
["2026-09-03T13:45:16.441993+00:00", "trade", 7.82, 899.0]
["2026-09-03T13:45:16.442017+00:00", "trade", 7.82, 305.0]
["2026-09-03T13:45:16.442077+00:00", "trade", 7.82, 379.0]
["2026-09-03T13:45:16.442077+00:00", "trade", 7.82, 19.0]
["2026-09-03T13:45:16.442077+00:00", "trade", 7.82, 45.0]
["2026-09-03T13:45:16.442080+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:45:16.442085+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442101+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:45:16.442107+00:00", "trade", 7.83, 300.0]
["2026-09-03T13:45:16.442107+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:45:16.442107+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:45:16.442420+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:45:16.442426+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:45:16.442501+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442516+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442516+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442606+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442671+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442792+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.442937+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:45:16.443263+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.443533+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.443584+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.443637+00:00", "trade", 7.83, 149.0]
["2026-09-03T13:45:16.443669+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.444025+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.444506+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.444585+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:16.444987+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.445463+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.445488+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.445503+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.445974+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.445974+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:45:16.446320+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:45:16.446335+00:00", "trade", 7.81, 35.0]
["2026-09-03T13:45:16.446353+00:00", "trade", 7.81, 13.0]
["2026-09-03T13:45:16.446356+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:45:16.446390+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:45:16.446430+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:16.446485+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:16.446500+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:16.446861+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:16.465051+00:00", "trade", 7.83, 65.0]
["2026-09-03T13:45:16.468311+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:45:16.473595+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:16.484631+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:45:16.659940+00:00", "trade", 7.8042, 1.0]
["2026-09-03T13:45:16.797379+00:00", "trade", 7.7301, 5.0]
["2026-09-03T13:45:16.901812+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:45:16.927249+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:45:17.113314+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:45:17.113579+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:45:17.113804+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:45:17.113997+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:45:17.116162+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:17.205261+00:00", "trade", 7.8, 186.0]
["2026-09-03T13:45:17.358172+00:00", "trade", 7.8015, 400.0]
["2026-09-03T13:45:17.407914+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:17.409428+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.410862+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.417134+00:00", "trade", 7.802, 100.0]
["2026-09-03T13:45:17.418144+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.427614+00:00", "trade", 7.8019, 102.0]
["2026-09-03T13:45:17.431586+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.442586+00:00", "trade", 7.8025, 58.0]
["2026-09-03T13:45:17.460704+00:00", "trade", 7.8002, 432.0]
["2026-09-03T13:45:17.461758+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.472078+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.543446+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:45:17.617414+00:00", "trade", 7.8004, 50.0]
["2026-09-03T13:45:17.744968+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:45:17.745203+00:00", "trade", 7.82, 400.0]
["2026-09-03T13:45:17.745495+00:00", "trade", 7.8199, 200.0]
["2026-09-03T13:45:17.745729+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.745855+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.745883+00:00", "trade", 7.8199, 400.0]
["2026-09-03T13:45:17.746050+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.746111+00:00", "trade", 7.82, 900.0]
["2026-09-03T13:45:17.746207+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.746424+00:00", "trade", 7.82, 700.0]
["2026-09-03T13:45:17.746565+00:00", "trade", 7.8199, 900.0]
["2026-09-03T13:45:17.746566+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.746917+00:00", "trade", 7.8199, 700.0]
["2026-09-03T13:45:17.755923+00:00", "trade", 7.82, 800.0]
["2026-09-03T13:45:17.756353+00:00", "trade", 7.8199, 800.0]
["2026-09-03T13:45:17.756880+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.756906+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.756928+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.757018+00:00", "trade", 7.82, 116.0]
["2026-09-03T13:45:17.757162+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.757358+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:17.757481+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.757707+00:00", "trade", 7.8199, 116.0]
["2026-09-03T13:45:17.757842+00:00", "trade", 7.82, 16.0]
["2026-09-03T13:45:17.758086+00:00", "trade", 7.8199, 116.0]
["2026-09-03T13:45:17.758095+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.758299+00:00", "trade", 7.82, 392.0]
["2026-09-03T13:45:17.758419+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.758666+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.759027+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.759057+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.759093+00:00", "trade", 7.8199, 392.0]
["2026-09-03T13:45:17.759123+00:00", "trade", 7.8199, 800.0]
["2026-09-03T13:45:17.759845+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:45:17.759890+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.765029+00:00", "trade", 7.82, 800.0]
["2026-09-03T13:45:17.767239+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:45:17.767384+00:00", "trade", 7.83, 600.0]
["2026-09-03T13:45:17.767582+00:00", "trade", 7.8199, 200.0]
["2026-09-03T13:45:17.767946+00:00", "trade", 7.8199, 200.0]
["2026-09-03T13:45:17.767985+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:45:17.768313+00:00", "trade", 7.8199, 600.0]
["2026-09-03T13:45:17.768352+00:00", "trade", 7.83, 1100.0]
["2026-09-03T13:45:17.768647+00:00", "trade", 7.83, 408.0]
["2026-09-03T13:45:17.768662+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:45:17.769020+00:00", "trade", 7.8199, 1100.0]
["2026-09-03T13:45:17.769047+00:00", "trade", 7.8199, 408.0]
["2026-09-03T13:45:17.769374+00:00", "trade", 7.8199, 268.0]
["2026-09-03T13:45:17.778850+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:17.788440+00:00", "trade", 7.81, 49.0]
["2026-09-03T13:45:17.812536+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:45:17.884116+00:00", "trade", 7.8299, 1.0]
["2026-09-03T13:45:17.976300+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:45:17.976649+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:45:17.976749+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.977738+00:00", "trade", 7.81, 136.0]
["2026-09-03T13:45:17.977842+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.977882+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.981205+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.982162+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:17.983256+00:00", "trade", 7.82, 300.0]
["2026-09-03T13:45:18.003957+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:45:18.005193+00:00", "trade", 7.8004, 60.0]
["2026-09-03T13:45:18.005325+00:00", "trade", 7.8004, 40.0]
["2026-09-03T13:45:18.005413+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:45:18.005416+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:45:18.005671+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:18.005930+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:45:18.006951+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.007052+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.007613+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.008575+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.008575+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.067934+00:00", "trade", 7.8099, 1.0]
["2026-09-03T13:45:18.097128+00:00", "trade", 7.7801, 62.0]
["2026-09-03T13:45:18.181894+00:00", "trade", 7.7842, 46.0]
["2026-09-03T13:45:18.216578+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:45:18.256703+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:18.286862+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:45:18.291637+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:45:18.306274+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.307151+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.307672+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.313147+00:00", "trade", 7.7842, 11.0]
["2026-09-03T13:45:18.400881+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:45:18.436471+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:45:18.485379+00:00", "trade", 7.795, 20.0]
["2026-09-03T13:45:18.491117+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:45:18.504667+00:00", "trade", 7.798, 100.0]
["2026-09-03T13:45:18.564823+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:45:18.564823+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:45:18.564850+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.566574+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.566579+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.778925+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:18.779010+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:18.779902+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:45:18.781480+00:00", "trade", 7.8099, 8000.0]
["2026-09-03T13:45:18.781882+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.781883+00:00", "trade", 7.79, 115.0]
["2026-09-03T13:45:18.781947+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.782002+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.782864+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.784490+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:18.785966+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:18.876629+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:45:18.934126+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:18.941247+00:00", "trade", 7.795, 40.0]
["2026-09-03T13:45:18.943274+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:18.948386+00:00", "trade", 7.78, 500.0]
["2026-09-03T13:45:18.955994+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:45:18.957020+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:45:19.067821+00:00", "trade", 7.8099, 175.0]
["2026-09-03T13:45:19.067876+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.070447+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:45:19.085392+00:00", "trade", 7.81, 137.0]
["2026-09-03T13:45:19.086447+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.086923+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.102587+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:45:19.104109+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.171358+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:45:19.172261+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.173660+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.174111+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.248197+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.251415+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.254432+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.271463+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:45:19.404975+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.430278+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:45:19.430638+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.484112+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:45:19.484202+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.492932+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:45:19.525872+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.526266+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.540129+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:45:19.544610+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.557192+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.590126+00:00", "trade", 7.7921, 176.0]
["2026-09-03T13:45:19.650811+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:45:19.651223+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:45:19.651226+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:19.652269+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.652700+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.656229+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.688713+00:00", "trade", 7.8075, 5.0]
["2026-09-03T13:45:19.752744+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:19.753420+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:19.790373+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:45:19.837715+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:45:19.864274+00:00", "trade", 7.81, 192.0]
["2026-09-03T13:45:19.864277+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:19.864400+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:45:19.864554+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:45:19.864565+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.864566+00:00", "trade", 7.8, 29.0]
["2026-09-03T13:45:19.864803+00:00", "trade", 7.8, 71.0]
["2026-09-03T13:45:19.864851+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:19.864860+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:19.865277+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.865327+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.865396+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:19.865423+00:00", "trade", 7.81, 27.0]
["2026-09-03T13:45:19.865617+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.865938+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.871060+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.871060+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.895479+00:00", "trade", 7.8097, 1.0]
["2026-09-03T13:45:19.916181+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:45:19.917130+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:19.965853+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:45:19.965853+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:19.965856+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:19.965856+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:19.965919+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:45:20.059923+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:45:20.177434+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:45:20.230023+00:00", "trade", 7.8, 900.0]
["2026-09-03T13:45:20.230540+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:20.319089+00:00", "trade", 7.79, 500.0]
["2026-09-03T13:45:20.336332+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:20.375798+00:00", "trade", 7.799, 34.0]
["2026-09-03T13:45:20.375810+00:00", "trade", 7.799, 41.0]
["2026-09-03T13:45:20.484243+00:00", "trade", 7.7825, 50.0]
["2026-09-03T13:45:20.645733+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:20.703687+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:45:20.707148+00:00", "trade", 7.782, 2.0]
["2026-09-03T13:45:20.966303+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.044173+00:00", "trade", 7.7976, 10.0]
["2026-09-03T13:45:21.089512+00:00", "trade", 7.78, 72.0]
["2026-09-03T13:45:21.097451+00:00", "trade", 7.7825, 1.0]
["2026-09-03T13:45:21.181507+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:45:21.386986+00:00", "trade", 7.7976, 64.0]
["2026-09-03T13:45:21.387353+00:00", "trade", 7.7976, 1.0]
["2026-09-03T13:45:21.434433+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:45:21.466838+00:00", "trade", 7.789, 150.0]
["2026-09-03T13:45:21.466853+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:45:21.484716+00:00", "trade", 7.79, 108.0]
["2026-09-03T13:45:21.492486+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:21.527523+00:00", "trade", 7.7801, 30.0]
["2026-09-03T13:45:21.575108+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:45:21.609727+00:00", "trade", 7.78, 17.0]
["2026-09-03T13:45:21.609814+00:00", "trade", 7.78, 42.0]
["2026-09-03T13:45:21.609865+00:00", "trade", 7.78, 188.0]
["2026-09-03T13:45:21.609880+00:00", "trade", 7.78, 295.0]
["2026-09-03T13:45:21.612803+00:00", "trade", 7.7801, 17.0]
["2026-09-03T13:45:21.613079+00:00", "trade", 7.785, 12.0]
["2026-09-03T13:45:21.614165+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:21.615816+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:45:21.616408+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:21.616532+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:21.616598+00:00", "trade", 7.77, 19.0]
["2026-09-03T13:45:21.616808+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:21.624531+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:45:21.624967+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:21.638207+00:00", "trade", 7.76, 121.0]
["2026-09-03T13:45:21.665431+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:21.666003+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:45:21.668288+00:00", "trade", 7.7801, 1.0]
["2026-09-03T13:45:21.668742+00:00", "trade", 7.7801, 14.0]
["2026-09-03T13:45:21.669954+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:21.669964+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:21.671583+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:21.686102+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:21.687008+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:45:21.687257+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:45:21.687786+00:00", "trade", 7.78, 17.0]
["2026-09-03T13:45:21.687790+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:21.687790+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:21.687792+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:21.687798+00:00", "trade", 7.78, 98.0]
["2026-09-03T13:45:21.687819+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:45:21.687871+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:21.688233+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:45:21.689982+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:21.694017+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:45:21.694288+00:00", "trade", 7.79, 700.0]
["2026-09-03T13:45:21.695259+00:00", "trade", 7.79, 900.0]
["2026-09-03T13:45:21.695329+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:21.695967+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:45:21.695969+00:00", "trade", 7.8, 62.0]
["2026-09-03T13:45:21.695972+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:21.695981+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:21.695993+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:21.695996+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:21.695999+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:45:21.696041+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:21.696071+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:21.696243+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:21.696246+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:45:21.696249+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:21.696252+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:45:21.696252+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:45:21.697600+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.703995+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.703995+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.704336+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.704481+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:21.706187+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:45:21.708064+00:00", "trade", 7.7999, 114.0]
["2026-09-03T13:45:21.725382+00:00", "trade", 7.807, 61.0]
["2026-09-03T13:45:21.845819+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:45:21.864340+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:45:21.941037+00:00", "trade", 7.795, 60.0]
["2026-09-03T13:45:22.030025+00:00", "trade", 7.8058, 10.0]
["2026-09-03T13:45:22.061811+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:45:22.091092+00:00", "trade", 7.8062, 114.0]
["2026-09-03T13:45:22.160512+00:00", "trade", 7.795, 14.0]
["2026-09-03T13:45:22.188136+00:00", "trade", 7.8062, 1.0]
["2026-09-03T13:45:22.196018+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:22.221999+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.222009+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.243462+00:00", "trade", 7.8057, 1.0]
["2026-09-03T13:45:22.298418+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:45:22.319641+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.319641+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.320012+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.320112+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:22.329563+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:45:22.329695+00:00", "trade", 7.795, 46.0]
["2026-09-03T13:45:22.356826+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:22.386034+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:45:22.386912+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:45:22.400823+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:45:22.402103+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.402153+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.475046+00:00", "trade", 7.81, 70.0]
["2026-09-03T13:45:22.483231+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.484699+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.484704+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.490256+00:00", "trade", 7.8055, 12.0]
["2026-09-03T13:45:22.491310+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.491679+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:45:22.500457+00:00", "trade", 7.7901, 4.0]
["2026-09-03T13:45:22.512855+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:22.560410+00:00", "trade", 7.8054, 5.0]
["2026-09-03T13:45:22.601603+00:00", "trade", 7.7966, 14.0]
["2026-09-03T13:45:22.678938+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:45:22.679894+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.731828+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.734790+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:22.817096+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:22.832631+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:45:22.832631+00:00", "trade", 7.79, 37.0]
["2026-09-03T13:45:22.832634+00:00", "trade", 7.79, 62.0]
["2026-09-03T13:45:22.834342+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:22.834622+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:22.835620+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:22.835620+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:22.871158+00:00", "trade", 7.7999, 250.0]
["2026-09-03T13:45:23.020711+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:23.020765+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:45:23.020766+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.020771+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.021633+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.021748+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.088579+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:45:23.103453+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:23.104719+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:23.114549+00:00", "trade", 7.78, 16.0]
["2026-09-03T13:45:23.114549+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.114552+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:23.114614+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:23.115276+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:45:23.115461+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.115516+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.117511+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.125654+00:00", "trade", 7.7799, 25.0]
["2026-09-03T13:45:23.139609+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.196554+00:00", "trade", 7.785, 40.0]
["2026-09-03T13:45:23.276088+00:00", "trade", 7.7601, 33.0]
["2026-09-03T13:45:23.279137+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:45:23.303146+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:45:23.303426+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:23.464871+00:00", "trade", 7.7794, 19.0]
["2026-09-03T13:45:23.482069+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:45:23.482346+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:23.511960+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.512898+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:23.576070+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:23.593830+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:23.603688+00:00", "trade", 7.78, 54.0]
["2026-09-03T13:45:23.717361+00:00", "trade", 7.7628, 1.0]
["2026-09-03T13:45:23.735928+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:23.744264+00:00", "trade", 7.77, 31.0]
["2026-09-03T13:45:23.744757+00:00", "trade", 7.77, 69.0]
["2026-09-03T13:45:23.764667+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:45:23.886003+00:00", "trade", 7.7793, 23.0]
["2026-09-03T13:45:23.928417+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:23.943617+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:45:23.944892+00:00", "trade", 7.7799, 30.0]
["2026-09-03T13:45:23.946820+00:00", "trade", 7.78, 64.0]
["2026-09-03T13:45:23.946821+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:23.948302+00:00", "trade", 7.7799, 64.0]
["2026-09-03T13:45:24.072225+00:00", "trade", 7.775, 3.0]
["2026-09-03T13:45:24.075593+00:00", "trade", 7.779, 262.0]
["2026-09-03T13:45:24.077920+00:00", "trade", 7.775, 80.0]
["2026-09-03T13:45:24.100227+00:00", "trade", 7.7712, 50.0]
["2026-09-03T13:45:24.125208+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.126453+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.126708+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.127803+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.127962+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.128985+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.129156+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.129691+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.130103+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.131288+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.131932+00:00", "trade", 7.77, 123.0]
["2026-09-03T13:45:24.136445+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:24.302504+00:00", "trade", 7.7782, 25.0]
["2026-09-03T13:45:24.307138+00:00", "trade", 7.7776, 25.0]
["2026-09-03T13:45:24.360587+00:00", "trade", 7.7709, 635.0]
["2026-09-03T13:45:24.388452+00:00", "trade", 7.779, 250.0]
["2026-09-03T13:45:24.389134+00:00", "trade", 7.7788, 100.0]
["2026-09-03T13:45:24.406952+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:24.408509+00:00", "trade", 7.7796, 100.0]
["2026-09-03T13:45:24.409769+00:00", "trade", 7.7799, 73.0]
["2026-09-03T13:45:24.409920+00:00", "trade", 7.78, 73.0]
["2026-09-03T13:45:24.436280+00:00", "trade", 7.7713, 18.0]
["2026-09-03T13:45:24.436674+00:00", "trade", 7.7713, 1.0]
["2026-09-03T13:45:24.446845+00:00", "trade", 7.7787, 32.0]
["2026-09-03T13:45:24.454426+00:00", "trade", 7.775, 21.0]
["2026-09-03T13:45:24.523094+00:00", "trade", 7.779, 1.0]
["2026-09-03T13:45:24.710531+00:00", "trade", 7.778, 25.0]
["2026-09-03T13:45:24.732453+00:00", "trade", 7.7774, 25.0]
["2026-09-03T13:45:24.761078+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.762452+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.762711+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.762849+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.763000+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:45:24.764013+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.764184+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.764729+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.769880+00:00", "trade", 7.77, 110.0]
["2026-09-03T13:45:24.774688+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.780652+00:00", "trade", 7.7799, 2.0]
["2026-09-03T13:45:24.785634+00:00", "trade", 7.7787, 15.0]
["2026-09-03T13:45:24.786461+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:45:24.886883+00:00", "trade", 7.779, 301.0]
["2026-09-03T13:45:25.064934+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:25.065906+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:25.072905+00:00", "trade", 7.7799, 9.0]
["2026-09-03T13:45:25.077042+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:25.077043+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:25.077912+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:25.078461+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:25.121537+00:00", "trade", 7.7786, 1.0]
["2026-09-03T13:45:25.126027+00:00", "trade", 7.7772, 1.0]
["2026-09-03T13:45:25.134675+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:25.143736+00:00", "trade", 7.7712, 58.0]
["2026-09-03T13:45:25.151365+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:25.152219+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:45:25.235274+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:45:25.235274+00:00", "trade", 7.77, 93.0]
["2026-09-03T13:45:25.235274+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.236277+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.339526+00:00", "trade", 7.7665, 200.0]
["2026-09-03T13:45:25.433010+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:25.440438+00:00", "trade", 7.7796, 53.0]
["2026-09-03T13:45:25.447790+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.448458+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.448458+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:25.448461+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.448467+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.448476+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.448743+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.449066+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:45:25.449066+00:00", "trade", 7.77, 57.0]
["2026-09-03T13:45:25.449068+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.449118+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.450011+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.452567+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.454110+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.454746+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:45:25.457566+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:25.457828+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:25.458093+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:45:25.467187+00:00", "trade", 7.76, 19.0]
["2026-09-03T13:45:25.467192+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467192+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467195+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:25.467322+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:25.467514+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467722+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467725+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467725+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:25.467738+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:25.478639+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:25.478639+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:25.478641+00:00", "trade", 7.75, 250.0]
["2026-09-03T13:45:25.478644+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:25.478644+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:25.478647+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:25.478650+00:00", "trade", 7.75, 18.0]
["2026-09-03T13:45:25.478650+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:25.478665+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:25.478890+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:25.479191+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:25.480318+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:25.480353+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:25.481991+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.482697+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.482697+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.482727+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.482743+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.482754+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.482764+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.482767+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:25.482769+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.482776+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:25.482797+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:25.482815+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:45:25.482819+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.482830+00:00", "trade", 7.75, 39.0]
["2026-09-03T13:45:25.482875+00:00", "trade", 7.75, 47.0]
["2026-09-03T13:45:25.482894+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.482905+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:45:25.482929+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.483007+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:25.483009+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483011+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.483011+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.483024+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483029+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:45:25.483030+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483030+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483034+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:25.483034+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.483034+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483039+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483039+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483040+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.483082+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.483124+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.483179+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.483190+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483200+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483263+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.483315+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483360+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483392+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.483834+00:00", "trade", 7.74, 63.0]
["2026-09-03T13:45:25.483926+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.483951+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.484042+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:25.484054+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:25.484084+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:25.484097+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.484252+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.484294+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:45:25.485031+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.485031+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.485142+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:45:25.485181+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:25.485305+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.485452+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:25.486180+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:45:25.486694+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.487247+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:25.487250+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:45:25.487271+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.487316+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.487323+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:45:25.487323+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.487334+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.487339+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 95.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:25.487340+00:00", "trade", 7.74, 39.0]
["2026-09-03T13:45:25.487349+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.487355+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.487365+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.487370+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487497+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.487530+00:00", "trade", 7.75, 41.0]
["2026-09-03T13:45:25.487530+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:25.487545+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.487565+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487565+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487610+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487735+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487790+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:25.487806+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.488121+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.488202+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488237+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488237+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488297+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488522+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488587+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488598+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488683+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488688+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.488738+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.488823+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.488985+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:25.489023+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.489028+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.489039+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.489104+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.489196+00:00", "trade", 7.74, 148.0]
["2026-09-03T13:45:25.489745+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.489833+00:00", "trade", 7.7562, 200.0]
["2026-09-03T13:45:25.490327+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.490327+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.491629+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:45:25.491629+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:45:25.491653+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:25.491655+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.491656+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:25.491656+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:25.491662+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:45:25.491662+00:00", "trade", 7.73, 41.0]
["2026-09-03T13:45:25.491665+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:45:25.491665+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:25.491668+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:25.491668+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:25.491668+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:45:25.491680+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.491695+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:45:25.491760+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.491780+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.491830+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:45:25.491900+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.491920+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.492011+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.492071+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.492086+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.492166+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.492261+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.492447+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:25.492943+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.493048+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:25.493785+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:45:25.494045+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.494564+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.494637+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.494657+00:00", "trade", 7.74, 37.0]
["2026-09-03T13:45:25.494663+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:45:25.494687+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.494857+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.495369+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.495409+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:25.497439+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:25.498025+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:25.499119+00:00", "trade", 7.7442, 2259.0]
["2026-09-03T13:45:25.520554+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:45:25.868988+00:00", "trade", 7.7558, 1.0]
["2026-09-03T13:45:25.871472+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:45:25.948834+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:45:25.950251+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:45:25.950690+00:00", "trade", 7.7301, 400.0]
["2026-09-03T13:45:25.965554+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:45:26.164171+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:45:26.212653+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:45:26.285095+00:00", "trade", 7.7558, 12.0]
["2026-09-03T13:45:26.285459+00:00", "trade", 7.7558, 1.0]
["2026-09-03T13:45:26.369055+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:26.369058+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:45:26.369061+00:00", "trade", 7.73, 37.0]
["2026-09-03T13:45:26.381158+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:26.395413+00:00", "trade", 7.75, 22.0]
["2026-09-03T13:45:26.470841+00:00", "trade", 7.7401, 100.0]
["2026-09-03T13:45:26.543242+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:45:26.634157+00:00", "trade", 7.75, 250.0]
["2026-09-03T13:45:26.662978+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:45:26.662979+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:26.663056+00:00", "trade", 7.75, 1330.0]
["2026-09-03T13:45:26.663059+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:26.766581+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:26.819483+00:00", "trade", 7.7503, 16.0]
["2026-09-03T13:45:26.832221+00:00", "trade", 7.7587, 24.0]
["2026-09-03T13:45:26.978919+00:00", "trade", 7.7588, 50.0]
["2026-09-03T13:45:27.032408+00:00", "trade", 7.7513, 5.0]
["2026-09-03T13:45:27.057977+00:00", "trade", 7.7587, 22.0]
["2026-09-03T13:45:27.064136+00:00", "trade", 7.755, 4.0]
["2026-09-03T13:45:27.082955+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:45:27.237637+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:45:27.237670+00:00", "trade", 7.7501, 200.0]
["2026-09-03T13:45:27.279046+00:00", "trade", 7.7513, 5.0]
["2026-09-03T13:45:27.311063+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:27.340275+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:45:27.370428+00:00", "trade", 7.7503, 133.0]
["2026-09-03T13:45:27.372226+00:00", "trade", 7.75, 125.0]
["2026-09-03T13:45:27.372909+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:27.373278+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:27.373862+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:27.373928+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:27.373928+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:27.374298+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:27.374348+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:27.374532+00:00", "trade", 7.75, 156.0]
["2026-09-03T13:45:27.386047+00:00", "trade", 7.74, 116.0]
["2026-09-03T13:45:27.390431+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:45:27.390777+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:27.391053+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391073+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:27.391078+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391093+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:27.391098+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391188+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391231+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:45:27.391504+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391584+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.391739+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:27.393063+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:45:27.397729+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:27.399142+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:27.454842+00:00", "trade", 7.7342, 13.0]
["2026-09-03T13:45:27.668091+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:27.701964+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:27.727366+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:27.777778+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:27.873342+00:00", "trade", 7.75, 80.0]
["2026-09-03T13:45:27.985395+00:00", "trade", 7.75, 37.0]
["2026-09-03T13:45:27.988616+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:27.988671+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:27.989082+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:27.989924+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:28.000539+00:00", "trade", 7.7501, 2.0]
["2026-09-03T13:45:28.000903+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:28.011305+00:00", "trade", 7.7643, 1.0]
["2026-09-03T13:45:28.053706+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:28.053711+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:45:28.177968+00:00", "trade", 7.73, 527.0]
["2026-09-03T13:45:28.191623+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:28.292026+00:00", "trade", 7.7582, 18.0]
["2026-09-03T13:45:28.302699+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.302739+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.303115+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.303541+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.304137+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.304137+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.304187+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.304641+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:28.312482+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.313018+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.313043+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.317184+00:00", "trade", 7.7673, 1000.0]
["2026-09-03T13:45:28.388484+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:45:28.406172+00:00", "trade", 7.755, 257.0]
["2026-09-03T13:45:28.416117+00:00", "trade", 7.741, 1.0]
["2026-09-03T13:45:28.421306+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.458738+00:00", "trade", 7.755, 58.0]
["2026-09-03T13:45:28.478672+00:00", "trade", 7.7401, 25.0]
["2026-09-03T13:45:28.519428+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:45:28.624877+00:00", "trade", 7.7442, 8.0]
["2026-09-03T13:45:28.676227+00:00", "trade", 7.7657, 2.0]
["2026-09-03T13:45:28.676741+00:00", "trade", 7.755, 5.0]
["2026-09-03T13:45:28.737189+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.778534+00:00", "trade", 7.7438, 300.0]
["2026-09-03T13:45:28.785573+00:00", "trade", 7.755, 28.0]
["2026-09-03T13:45:28.786085+00:00", "trade", 7.7595, 250.0]
["2026-09-03T13:45:28.796059+00:00", "trade", 7.755, 250.0]
["2026-09-03T13:45:28.812304+00:00", "trade", 7.755, 3.0]
["2026-09-03T13:45:28.863811+00:00", "trade", 7.7442, 40.0]
["2026-09-03T13:45:28.936722+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:45:28.937083+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:45:28.966850+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:28.993840+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:28.997478+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:29.000916+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:45:29.030744+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:45:29.030753+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:45:29.030863+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.030878+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.031158+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.031800+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.032036+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.032557+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.033968+00:00", "trade", 7.74, 43.0]
["2026-09-03T13:45:29.114861+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:29.386446+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:29.433090+00:00", "trade", 7.74, 416.0]
["2026-09-03T13:45:29.550887+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:29.601314+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:29.625467+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:29.666569+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:45:29.734441+00:00", "trade", 7.75, 60.0]
["2026-09-03T13:45:29.748217+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:29.839024+00:00", "trade", 7.7572, 1.0]
["2026-09-03T13:45:29.972323+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:29.972353+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:29.972365+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.972425+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:29.972605+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:29.972629+00:00", "trade", 7.758, 200.0]
["2026-09-03T13:45:29.972653+00:00", "trade", 7.7599, 40.0]
["2026-09-03T13:45:29.972677+00:00", "trade", 7.7565, 660.0]
["2026-09-03T13:45:29.972921+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:29.976374+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:29.982308+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:29.983682+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:29.985065+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:29.992678+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.012919+00:00", "trade", 7.7675, 2.0]
["2026-09-03T13:45:30.067192+00:00", "trade", 7.7507, 59.0]
["2026-09-03T13:45:30.108162+00:00", "trade", 7.7698, 130.0]
["2026-09-03T13:45:30.140793+00:00", "trade", 7.7509, 8.0]
["2026-09-03T13:45:30.240089+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:30.242057+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.340141+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.341544+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.466868+00:00", "trade", 7.7699, 10.0]
["2026-09-03T13:45:30.491488+00:00", "trade", 7.7507, 5.0]
["2026-09-03T13:45:30.515539+00:00", "trade", 7.7505, 26.0]
["2026-09-03T13:45:30.517298+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:45:30.517518+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:30.613419+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:30.620588+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:30.675165+00:00", "trade", 7.7503, 2.0]
["2026-09-03T13:45:30.681540+00:00", "trade", 7.7508, 45.0]
["2026-09-03T13:45:30.704798+00:00", "trade", 7.76, 22.0]
["2026-09-03T13:45:30.769885+00:00", "trade", 7.7501, 2.0]
["2026-09-03T13:45:30.797683+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:45:30.875812+00:00", "trade", 7.7695, 20.0]
["2026-09-03T13:45:30.880016+00:00", "trade", 7.752, 23.0]
["2026-09-03T13:45:30.928561+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:30.928573+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:30.928573+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:30.928602+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.929063+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.985638+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:30.987627+00:00", "trade", 7.751, 1.0]
["2026-09-03T13:45:31.059670+00:00", "trade", 7.76, 260.0]
["2026-09-03T13:45:31.080564+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:45:31.084933+00:00", "trade", 7.7501, 100.0]
["2026-09-03T13:45:31.091853+00:00", "trade", 7.7699, 25.0]
["2026-09-03T13:45:31.095326+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:31.401334+00:00", "trade", 7.7525, 64.0]
["2026-09-03T13:45:31.412398+00:00", "trade", 7.7632, 1000.0]
["2026-09-03T13:45:31.462034+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:31.462037+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:45:31.462097+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:45:31.462097+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:31.462138+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:31.462138+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:31.462223+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.463330+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.463330+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.463441+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:45:31.463541+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.463887+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.465105+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.465581+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.465581+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.465616+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.466139+00:00", "trade", 7.78, 27.0]
["2026-09-03T13:45:31.466242+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.466479+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:31.466834+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.467008+00:00", "trade", 7.78, 299.0]
["2026-09-03T13:45:31.467064+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.467230+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.467465+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.469029+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.469535+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.471389+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.471410+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.471430+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.471861+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:31.472800+00:00", "trade", 7.77, 42.0]
["2026-09-03T13:45:31.838341+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:45:31.872226+00:00", "trade", 7.7775, 10.0]
["2026-09-03T13:45:31.880099+00:00", "trade", 7.7601, 9.0]
["2026-09-03T13:45:31.881605+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:32.078304+00:00", "trade", 7.7794, 1.0]
["2026-09-03T13:45:32.100725+00:00", "trade", 7.7794, 1.0]
["2026-09-03T13:45:32.102947+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:45:32.122337+00:00", "trade", 7.77, 19.0]
["2026-09-03T13:45:32.125516+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:32.150800+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:45:32.189806+00:00", "trade", 7.77, 89.0]
["2026-09-03T13:45:32.243962+00:00", "trade", 7.7625, 16.0]
["2026-09-03T13:45:32.244696+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:32.312369+00:00", "trade", 7.7619, 123.0]
["2026-09-03T13:45:32.376204+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:32.464543+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:45:32.467078+00:00", "trade", 7.77, 16.0]
["2026-09-03T13:45:32.542417+00:00", "trade", 7.7607, 100.0]
["2026-09-03T13:45:32.543438+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:32.543919+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:32.544911+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:32.758541+00:00", "trade", 7.772, 50.0]
["2026-09-03T13:45:32.930217+00:00", "trade", 7.76, 35.0]
["2026-09-03T13:45:33.003231+00:00", "trade", 7.7799, 10.0]
["2026-09-03T13:45:33.070333+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:33.070333+00:00", "trade", 7.78, 47.0]
["2026-09-03T13:45:33.070909+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.070934+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.071455+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.071946+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.071966+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.071981+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:33.073466+00:00", "trade", 7.77, 71.0]
["2026-09-03T13:45:33.074417+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:33.098594+00:00", "trade", 7.766, 86.0]
["2026-09-03T13:45:33.130085+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:45:33.130446+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:33.354215+00:00", "trade", 7.7799, 11.0]
["2026-09-03T13:45:33.388364+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:33.388415+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:33.455911+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:45:33.500940+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:45:33.658371+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:33.746069+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:45:33.781557+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:33.834576+00:00", "trade", 7.7703, 1.0]
["2026-09-03T13:45:33.870126+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:45:33.936278+00:00", "trade", 7.7761, 200.0]
["2026-09-03T13:45:34.097252+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:34.359403+00:00", "trade", 7.7732, 77.0]
["2026-09-03T13:45:34.400060+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:34.648753+00:00", "trade", 7.765, 21.0]
["2026-09-03T13:45:34.792907+00:00", "trade", 7.765, 50.0]
["2026-09-03T13:45:34.913292+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:45:34.915791+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:45:34.916528+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:34.916578+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:34.916599+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:34.917009+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:34.917711+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:34.917746+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:34.918200+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:45:34.995959+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:34.996875+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.201616+00:00", "trade", 7.7525, 20.0]
["2026-09-03T13:45:35.215031+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:35.216072+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.245725+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:45:35.313158+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.458737+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:35.459366+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.461727+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.571482+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:35.626113+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:35.628146+00:00", "trade", 7.7699, 5.0]
["2026-09-03T13:45:35.656332+00:00", "trade", 7.7501, 11.0]
["2026-09-03T13:45:35.675848+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:35.770944+00:00", "trade", 7.75, 428.0]
["2026-09-03T13:45:35.770953+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:35.772306+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:35.772757+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:35.927355+00:00", "trade", 7.7525, 21.0]
["2026-09-03T13:45:35.944355+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:36.006744+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:45:36.078582+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:36.085827+00:00", "trade", 7.7695, 50.0]
["2026-09-03T13:45:36.161661+00:00", "trade", 7.7699, 70.0]
["2026-09-03T13:45:36.206395+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.216777+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:45:36.302619+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:36.350057+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.351014+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.351055+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.397260+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:36.397336+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:36.437640+00:00", "trade", 7.76, 55.0]
["2026-09-03T13:45:36.437644+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:36.437766+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.438598+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.517598+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:45:36.518588+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:36.754484+00:00", "trade", 7.7544, 5.0]
["2026-09-03T13:45:36.754493+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:36.754619+00:00", "trade", 7.7544, 495.0]
["2026-09-03T13:45:36.755960+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:36.833437+00:00", "trade", 7.7561, 50.0]
["2026-09-03T13:45:36.881395+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:45:36.959205+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:36.961007+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:36.961587+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:36.963355+00:00", "trade", 7.77, 79.0]
["2026-09-03T13:45:36.964936+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.020588+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:37.059615+00:00", "trade", 7.7675, 1.0]
["2026-09-03T13:45:37.106129+00:00", "trade", 7.7699, 15.0]
["2026-09-03T13:45:37.123415+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:37.123643+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:37.236051+00:00", "trade", 7.7699, 2.0]
["2026-09-03T13:45:37.275433+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:37.354776+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:45:37.354776+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:37.354779+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:45:37.366465+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:37.366916+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:37.367124+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.367713+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:37.368417+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:37.368814+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:37.368817+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:37.368820+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:37.368820+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:45:37.368823+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:37.368913+00:00", "trade", 7.75, 27.0]
["2026-09-03T13:45:37.368913+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.369254+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:37.369420+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:37.369421+00:00", "trade", 7.75, 260.0]
["2026-09-03T13:45:37.369430+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:45:37.369620+00:00", "trade", 7.75, 173.0]
["2026-09-03T13:45:37.369625+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.369626+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:37.369626+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:45:37.369626+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:37.370753+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.372918+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.374507+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.377469+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.378238+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:37.380737+00:00", "trade", 7.74, 994.0]
["2026-09-03T13:45:37.383152+00:00", "trade", 7.7401, 1900.0]
["2026-09-03T13:45:37.384295+00:00", "trade", 7.7401, 100.0]
["2026-09-03T13:45:37.384511+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:45:37.384779+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:45:37.385840+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:37.385843+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:37.386104+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:37.386149+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:37.386283+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:37.386301+00:00", "trade", 7.76, 48.0]
["2026-09-03T13:45:37.386379+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:37.386425+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:37.386475+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.386976+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.387308+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:37.387663+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.387944+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.388039+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:37.388075+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:37.388078+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:45:37.388222+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:37.388345+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:37.388757+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:37.390429+00:00", "trade", 7.77, 16.0]
["2026-09-03T13:45:37.390436+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:37.390436+00:00", "trade", 7.77, 112.0]
["2026-09-03T13:45:37.390436+00:00", "trade", 7.77, 64.0]
["2026-09-03T13:45:37.390440+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.390490+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.390493+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:37.390495+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:37.390496+00:00", "trade", 7.77, 57.0]
["2026-09-03T13:45:37.390502+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:37.390545+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:37.390570+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:45:37.390694+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:37.390745+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.390755+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.390775+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.390811+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.391211+00:00", "trade", 7.78, 962.0]
["2026-09-03T13:45:37.391211+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.391214+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:37.391229+00:00", "trade", 7.78, 703.0]
["2026-09-03T13:45:37.391231+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:37.391232+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:45:37.391232+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:37.391235+00:00", "trade", 7.78, 41.0]
["2026-09-03T13:45:37.391312+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:45:37.391326+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:37.391335+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:45:37.391371+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:45:37.391377+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:45:37.391569+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:45:37.391618+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:37.391641+00:00", "trade", 7.79, 72.0]
["2026-09-03T13:45:37.391652+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:37.391667+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:37.393066+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:37.395873+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:37.395878+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:37.396098+00:00", "trade", 7.8, 108.0]
["2026-09-03T13:45:37.396102+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:37.396102+00:00", "trade", 7.8, 85.0]
["2026-09-03T13:45:37.396105+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:37.396107+00:00", "trade", 7.8, 116.0]
["2026-09-03T13:45:37.396107+00:00", "trade", 7.8, 113.0]
["2026-09-03T13:45:37.396128+00:00", "trade", 7.8, 137.0]
["2026-09-03T13:45:37.396128+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:45:37.396131+00:00", "trade", 7.8, 205.0]
["2026-09-03T13:45:37.396150+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:37.396152+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:37.396156+00:00", "trade", 7.8, 144.0]
["2026-09-03T13:45:37.396156+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:45:37.396158+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:45:37.396161+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:45:37.396198+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.396208+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.396234+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.396305+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:45:37.396509+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:37.396679+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:37.396755+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.396765+00:00", "trade", 7.8, 63.0]
["2026-09-03T13:45:37.397421+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.398434+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.398439+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.398693+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:37.399752+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.399752+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.400338+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.400792+00:00", "trade", 7.7925, 50.0]
["2026-09-03T13:45:37.401586+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.403917+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.405552+00:00", "trade", 7.792, 5.0]
["2026-09-03T13:45:37.427911+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:45:37.427979+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.428059+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:37.428067+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:45:37.428070+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:45:37.428070+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:45:37.428073+00:00", "trade", 7.81, 45.0]
["2026-09-03T13:45:37.428385+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:45:37.428415+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.428416+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:45:37.428480+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.428500+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:37.428738+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:37.429016+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.429222+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.429563+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.429869+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.430315+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.432470+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.432475+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.432645+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.432700+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.432725+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.433206+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.433227+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.433407+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.433432+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.435306+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.439501+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:45:37.440248+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.440449+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.440449+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:37.474573+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:45:37.475051+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:45:37.499000+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:45:37.530638+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:45:37.581195+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:45:37.736812+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:45:37.832293+00:00", "trade", 7.811, 100.0]
["2026-09-03T13:45:37.844345+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:37.895984+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:45:37.903120+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.903135+00:00", "trade", 7.8, 29.0]
["2026-09-03T13:45:37.903150+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:37.903175+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:37.904228+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:37.904258+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.904519+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.904594+00:00", "trade", 7.7906, 29.0]
["2026-09-03T13:45:37.904839+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.906358+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:37.907321+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:37.907761+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:37.907802+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:37.913648+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:45:37.937522+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:37.939405+00:00", "trade", 7.7801, 1.0]
["2026-09-03T13:45:37.986259+00:00", "trade", 7.797, 20.0]
["2026-09-03T13:45:37.990611+00:00", "trade", 7.7703, 35.0]
["2026-09-03T13:45:38.072953+00:00", "trade", 7.785, 2.0]
["2026-09-03T13:45:38.080248+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:45:38.082212+00:00", "trade", 7.7701, 20.0]
["2026-09-03T13:45:38.104862+00:00", "trade", 7.7701, 10.0]
["2026-09-03T13:45:38.155907+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:45:38.195964+00:00", "trade", 7.7835, 1000.0]
["2026-09-03T13:45:38.197286+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.198689+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.198694+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.250607+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:45:38.262533+00:00", "trade", 7.79, 39.0]
["2026-09-03T13:45:38.284198+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:38.285506+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:38.285641+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:38.410168+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:38.410213+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:38.410215+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:38.410238+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:38.410243+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.410272+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:45:38.410278+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.410303+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.410348+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.410398+00:00", "trade", 7.8, 194.0]
["2026-09-03T13:45:38.410741+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:45:38.410804+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.410844+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.410965+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411005+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411125+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411125+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411130+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.411160+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411160+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411160+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411366+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.411436+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411807+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411807+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.411847+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.411847+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.412203+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.536849+00:00", "trade", 7.783, 70.0]
["2026-09-03T13:45:38.544077+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.644088+00:00", "trade", 7.8032, 1.0]
["2026-09-03T13:45:38.696966+00:00", "trade", 7.8099, 500.0]
["2026-09-03T13:45:38.697061+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:38.697062+00:00", "trade", 7.8, 64.0]
["2026-09-03T13:45:38.698039+00:00", "trade", 7.8099, 26.0]
["2026-09-03T13:45:38.699648+00:00", "trade", 7.8099, 474.0]
["2026-09-03T13:45:38.701291+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:45:38.701777+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:38.702018+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:38.702699+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:38.780505+00:00", "trade", 7.805, 150.0]
["2026-09-03T13:45:38.794440+00:00", "trade", 7.7903, 40.0]
["2026-09-03T13:45:38.799029+00:00", "trade", 7.7942, 5.0]
["2026-09-03T13:45:38.815932+00:00", "trade", 7.7938, 298.0]
["2026-09-03T13:45:38.817751+00:00", "trade", 7.7908, 7.0]
["2026-09-03T13:45:38.826192+00:00", "trade", 7.805, 5.0]
["2026-09-03T13:45:38.870160+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:45:38.888994+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:45:38.895288+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:45:38.914925+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:45:39.014035+00:00", "trade", 7.79, 893.0]
["2026-09-03T13:45:39.131922+00:00", "trade", 7.79, 26.0]
["2026-09-03T13:45:39.160047+00:00", "trade", 7.805, 80.0]
["2026-09-03T13:45:39.176945+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:45:39.249892+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:39.259726+00:00", "trade", 7.7942, 25.0]
["2026-09-03T13:45:39.313647+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:45:39.319382+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:45:39.328818+00:00", "trade", 7.8199, 20.0]
["2026-09-03T13:45:39.437046+00:00", "trade", 7.7942, 3.0]
["2026-09-03T13:45:39.630055+00:00", "trade", 7.7901, 12.0]
["2026-09-03T13:45:39.638006+00:00", "trade", 7.8132, 1.0]
["2026-09-03T13:45:39.652506+00:00", "trade", 7.805, 385.0]
["2026-09-03T13:45:39.682473+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:39.683455+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:39.683560+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:45:39.684487+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:39.684532+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:45:39.690076+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:39.690472+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.690532+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.690532+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.690721+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:45:39.690751+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:45:39.691043+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.692261+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.692281+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.746405+00:00", "trade", 7.8099, 2.0]
["2026-09-03T13:45:39.753878+00:00", "trade", 7.8, 78.0]
["2026-09-03T13:45:39.776912+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:45:39.781146+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:45:39.781216+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:45:39.781218+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.803853+00:00", "trade", 7.7801, 2.0]
["2026-09-03T13:45:39.893091+00:00", "trade", 7.7843, 9.0]
["2026-09-03T13:45:39.925764+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:45:39.969205+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.969717+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.970193+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.970669+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.971140+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.971631+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.972112+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.972528+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.973029+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.973506+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.973992+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.974473+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.974954+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.975415+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.975901+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.976352+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.976818+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:39.977295+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:40.021331+00:00", "trade", 7.7838, 200.0]
["2026-09-03T13:45:40.081383+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:40.087908+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:40.100534+00:00", "trade", 7.8014, 100.0]
["2026-09-03T13:45:40.119112+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:45:40.119115+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:45:40.218895+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:45:40.230236+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:45:40.231920+00:00", "trade", 7.781, 9.0]
["2026-09-03T13:45:40.231935+00:00", "trade", 7.781, 90.0]
["2026-09-03T13:45:40.272141+00:00", "trade", 7.7958, 12.0]
["2026-09-03T13:45:40.366511+00:00", "trade", 7.7958, 1.0]
["2026-09-03T13:45:40.627731+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:40.637165+00:00", "trade", 7.8, 44.0]
["2026-09-03T13:45:40.637285+00:00", "trade", 7.785, 44.0]
["2026-09-03T13:45:40.719399+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:45:40.829289+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:40.847287+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:40.847371+00:00", "trade", 7.785, 14.0]
["2026-09-03T13:45:41.001389+00:00", "trade", 7.785, 7.0]
["2026-09-03T13:45:41.001446+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:45:41.001774+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:45:41.221631+00:00", "trade", 7.7999, 6.0]
["2026-09-03T13:45:41.257368+00:00", "trade", 7.785, 641.0]
["2026-09-03T13:45:41.260934+00:00", "trade", 7.7701, 5.0]
["2026-09-03T13:45:41.263953+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:41.269757+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:41.387782+00:00", "trade", 7.785, 30.0]
["2026-09-03T13:45:41.423402+00:00", "trade", 7.785, 40.0]
["2026-09-03T13:45:41.541319+00:00", "trade", 7.794, 200.0]
["2026-09-03T13:45:41.561121+00:00", "trade", 7.7942, 19.0]
["2026-09-03T13:45:41.606459+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.606509+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.607206+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.608148+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.684060+00:00", "trade", 7.785, 12.0]
["2026-09-03T13:45:41.780656+00:00", "trade", 7.79, 46.0]
["2026-09-03T13:45:41.796032+00:00", "trade", 7.785, 50.0]
["2026-09-03T13:45:41.894035+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:45:41.963905+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.966709+00:00", "trade", 7.78, 38.0]
["2026-09-03T13:45:41.966956+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:45:41.967052+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:45:41.967055+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:45:41.967064+00:00", "trade", 7.78, 63.0]
["2026-09-03T13:45:41.967669+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.967719+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.967880+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.971062+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:41.971924+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:42.077265+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:45:42.115046+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:45:42.119043+00:00", "trade", 7.78, 34.0]
["2026-09-03T13:45:42.206936+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:42.222868+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:45:42.277592+00:00", "trade", 7.785, 36.0]
["2026-09-03T13:45:42.354939+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:45:42.429433+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:42.429800+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:45:42.439101+00:00", "trade", 7.7742, 1.0]
["2026-09-03T13:45:42.461203+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:42.603659+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:45:42.604760+00:00", "trade", 7.77, 17.0]
["2026-09-03T13:45:42.604760+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:42.604765+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:42.604765+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:45:42.630471+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:45:42.679605+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:42.701725+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:42.791952+00:00", "trade", 7.7799, 36.0]
["2026-09-03T13:45:42.854772+00:00", "trade", 7.7539, 200.0]
["2026-09-03T13:45:42.885252+00:00", "trade", 7.7758, 1.0]
["2026-09-03T13:45:42.954600+00:00", "trade", 7.7758, 2.0]
["2026-09-03T13:45:42.982979+00:00", "trade", 7.754, 100.0]
["2026-09-03T13:45:43.021140+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:43.022574+00:00", "trade", 7.7796, 137.0]
["2026-09-03T13:45:43.216527+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:45:43.295667+00:00", "trade", 7.7793, 106.0]
["2026-09-03T13:45:43.390377+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:43.441282+00:00", "trade", 7.7763, 321.0]
["2026-09-03T13:45:43.441643+00:00", "trade", 7.7763, 1.0]
["2026-09-03T13:45:43.601816+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:43.602057+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:43.602167+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:43.602322+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:45:43.603124+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:45:43.603555+00:00", "trade", 7.79, 134.0]
["2026-09-03T13:45:43.715863+00:00", "trade", 7.7642, 35.0]
["2026-09-03T13:45:43.746584+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:45:43.790210+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:43.818359+00:00", "trade", 7.77, 45.0]
["2026-09-03T13:45:43.818618+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:45:43.935993+00:00", "trade", 7.7603, 20.0]
["2026-09-03T13:45:43.944967+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:43.946482+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:43.946522+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:43.954481+00:00", "trade", 7.7625, 20.0]
["2026-09-03T13:45:43.956566+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:43.972338+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:44.198083+00:00", "trade", 7.7776, 70.0]
["2026-09-03T13:45:44.352810+00:00", "trade", 7.7665, 300.0]
["2026-09-03T13:45:44.458608+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:45:44.672766+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:44.673984+00:00", "trade", 7.7799, 344.0]
["2026-09-03T13:45:44.675002+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:44.675478+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:44.761594+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:44.836795+00:00", "trade", 7.7776, 42.0]
["2026-09-03T13:45:44.859417+00:00", "trade", 7.7601, 150.0]
["2026-09-03T13:45:44.860641+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:44.907276+00:00", "trade", 7.7775, 2.0]
["2026-09-03T13:45:44.920905+00:00", "trade", 7.7755, 25.0]
["2026-09-03T13:45:44.921574+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:44.990782+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:45.000567+00:00", "trade", 7.7605, 100.0]
["2026-09-03T13:45:45.019991+00:00", "trade", 7.7605, 700.0]
["2026-09-03T13:45:45.093570+00:00", "trade", 7.7637, 57.0]
["2026-09-03T13:45:45.106344+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:45.107421+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.320911+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:45:45.351103+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:45.434468+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:45.455936+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.527308+00:00", "trade", 7.7733, 700.0]
["2026-09-03T13:45:45.535746+00:00", "trade", 7.7638, 50.0]
["2026-09-03T13:45:45.543775+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.643435+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:45:45.643437+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.644801+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.644896+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.644896+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.661439+00:00", "trade", 7.76, 500.0]
["2026-09-03T13:45:45.661448+00:00", "trade", 7.761, 15.0]
["2026-09-03T13:45:45.662441+00:00", "trade", 7.7601, 500.0]
["2026-09-03T13:45:45.662615+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:45:45.663009+00:00", "trade", 7.7601, 200.0]
["2026-09-03T13:45:45.663055+00:00", "trade", 7.76, 570.0]
["2026-09-03T13:45:45.663057+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:45.663059+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:45:45.663060+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:45.663081+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:45.663084+00:00", "trade", 7.76, 17.0]
["2026-09-03T13:45:45.663440+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.663998+00:00", "trade", 7.7601, 10.0]
["2026-09-03T13:45:45.664380+00:00", "trade", 7.7601, 17.0]
["2026-09-03T13:45:45.664732+00:00", "trade", 7.7601, 570.0]
["2026-09-03T13:45:45.665087+00:00", "trade", 7.7601, 20.0]
["2026-09-03T13:45:45.665114+00:00", "trade", 7.7601, 1.0]
["2026-09-03T13:45:45.667710+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.668663+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.668663+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.670111+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.670116+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.675224+00:00", "trade", 7.75, 600.0]
["2026-09-03T13:45:45.675389+00:00", "trade", 7.751, 100.0]
["2026-09-03T13:45:45.675738+00:00", "trade", 7.7601, 600.0]
["2026-09-03T13:45:45.676093+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:45.676451+00:00", "trade", 7.7601, 100.0]
["2026-09-03T13:45:45.676809+00:00", "trade", 7.7601, 1858.0]
["2026-09-03T13:45:45.681603+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:45.683897+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:45:45.689219+00:00", "trade", 7.765, 23.0]
["2026-09-03T13:45:45.691391+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:45.830255+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:45.830255+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:45:45.870449+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:45:45.870807+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:45.892263+00:00", "trade", 7.7732, 1.0]
["2026-09-03T13:45:45.908706+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:45.951754+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:45.951757+00:00", "trade", 7.77, 29.0]
["2026-09-03T13:45:46.023667+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:46.024029+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.025026+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.025071+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.025101+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.025507+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.070025+00:00", "trade", 7.7788, 1.0]
["2026-09-03T13:45:46.145177+00:00", "trade", 7.7702, 500.0]
["2026-09-03T13:45:46.147187+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.212932+00:00", "trade", 7.776, 100.0]
["2026-09-03T13:45:46.213981+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.247712+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.247737+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:46.383751+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:46.433095+00:00", "trade", 7.7695, 103.0]
["2026-09-03T13:45:46.572080+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:45:46.572326+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:46.662021+00:00", "trade", 7.77, 82.0]
["2026-09-03T13:45:46.936148+00:00", "trade", 7.7505, 3.0]
["2026-09-03T13:45:46.980569+00:00", "trade", 7.77, 162.0]
["2026-09-03T13:45:47.099497+00:00", "trade", 7.7699, 1.0]
["2026-09-03T13:45:47.161727+00:00", "trade", 7.7675, 5.0]
["2026-09-03T13:45:47.260560+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:47.331812+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:47.375479+00:00", "trade", 7.7681, 500.0]
["2026-09-03T13:45:47.448700+00:00", "trade", 7.7676, 41.0]
["2026-09-03T13:45:47.484602+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:47.498540+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:47.498590+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:47.529634+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:47.741348+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:47.814957+00:00", "trade", 7.76, 61.0]
["2026-09-03T13:45:47.825326+00:00", "trade", 7.76, 135.0]
["2026-09-03T13:45:47.889920+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:48.033927+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:45:48.035939+00:00", "trade", 7.7665, 33.0]
["2026-09-03T13:45:48.054818+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:45:48.059803+00:00", "trade", 7.7662, 32.0]
["2026-09-03T13:45:48.087596+00:00", "trade", 7.76, 43.0]
["2026-09-03T13:45:48.105034+00:00", "trade", 7.75, 3400.0]
["2026-09-03T13:45:48.105624+00:00", "trade", 7.7501, 3400.0]
["2026-09-03T13:45:48.105981+00:00", "trade", 7.7501, 557.0]
["2026-09-03T13:45:48.144569+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:48.238149+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:45:48.265169+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:48.313076+00:00", "trade", 7.7681, 125.0]
["2026-09-03T13:45:48.313680+00:00", "trade", 7.7691, 378.0]
["2026-09-03T13:45:48.396419+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:48.396512+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:48.433531+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:45:48.505197+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:48.505198+00:00", "trade", 7.75, 900.0]
["2026-09-03T13:45:48.505200+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:45:48.505200+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:45:48.505221+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:48.505221+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:45:48.505227+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:48.505228+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:48.505231+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:48.505231+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:48.505234+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:48.505234+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:45:48.505236+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:45:48.505236+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:48.505284+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:48.505323+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:48.505369+00:00", "trade", 7.75, 111.0]
["2026-09-03T13:45:48.505555+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:48.505561+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:48.505568+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.505633+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:48.505678+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:45:48.505687+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:45:48.505719+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.505829+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:48.506201+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:48.506217+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:48.506225+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.507132+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.508430+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.509713+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.509798+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.509964+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.509964+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.510229+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.510229+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.510510+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.510514+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:45:48.510806+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.510946+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.510981+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.511267+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.511427+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.511753+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.511753+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.511928+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:48.511963+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.512284+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.512349+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.603000+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:48.608797+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:48.610252+00:00", "trade", 7.755, 49.0]
["2026-09-03T13:45:48.765115+00:00", "trade", 7.755, 50.0]
["2026-09-03T13:45:48.765181+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:45:48.937527+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:45:49.169720+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:49.193981+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:45:49.193981+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:45:49.260882+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:49.260927+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:49.260932+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:49.313412+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:49.481508+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:45:49.505932+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:45:49.521035+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:45:49.521035+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:45:49.521037+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:49.521049+00:00", "trade", 7.74, 89.0]
["2026-09-03T13:45:49.521053+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:49.521057+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:49.521058+00:00", "trade", 7.74, 228.0]
["2026-09-03T13:45:49.521058+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:49.521062+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:45:49.521062+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:49.521064+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:45:49.521064+00:00", "trade", 7.74, 123.0]
["2026-09-03T13:45:49.521079+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:49.521083+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:45:49.521088+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:45:49.522258+00:00", "trade", 7.7305, 1.0]
["2026-09-03T13:45:49.522274+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:49.522766+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:49.522766+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:45:49.522842+00:00", "trade", 7.73, 117.0]
["2026-09-03T13:45:49.522845+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:45:49.522846+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:49.522848+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:45:49.559342+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:49.631159+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:45:49.671672+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:45:49.672009+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:49.906561+00:00", "trade", 7.7475, 9.0]
["2026-09-03T13:45:49.923516+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:45:49.932667+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:45:49.933031+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:49.943249+00:00", "trade", 7.73, 36.0]
["2026-09-03T13:45:49.983912+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:45:49.983914+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:49.983915+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:45:49.983917+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:49.983917+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:49.983921+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:45:49.983921+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:45:50.010726+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:45:50.089045+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:45:50.089108+00:00", "trade", 7.735, 200.0]
["2026-09-03T13:45:50.090750+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:50.092097+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:45:50.092196+00:00", "trade", 7.72, 600.0]
["2026-09-03T13:45:50.092458+00:00", "trade", 7.72, 635.0]
["2026-09-03T13:45:50.100475+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:45:50.132570+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:45:50.153753+00:00", "trade", 7.735, 4000.0]
["2026-09-03T13:45:50.180496+00:00", "trade", 7.735, 38.0]
["2026-09-03T13:45:50.211839+00:00", "trade", 7.73, 80.0]
["2026-09-03T13:45:50.211839+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:50.211860+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:50.213836+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:45:50.341721+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:45:50.341791+00:00", "trade", 7.735, 14.0]
["2026-09-03T13:45:50.382953+00:00", "trade", 7.7243, 2.0]
["2026-09-03T13:45:50.416302+00:00", "trade", 7.735, 8.0]
["2026-09-03T13:45:50.416663+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:45:50.485524+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:50.486261+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:45:50.502917+00:00", "trade", 7.7458, 19.0]
["2026-09-03T13:45:50.524812+00:00", "trade", 7.7201, 50.0]
["2026-09-03T13:45:50.526584+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:45:50.561467+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:45:50.561467+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:45:50.561614+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:45:50.562541+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:45:50.562702+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:45:50.562712+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:45:50.562852+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:50.564913+00:00", "trade", 7.725, 16.0]
["2026-09-03T13:45:50.675120+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.675964+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.679949+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.682436+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.683025+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.685034+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.686411+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.689373+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:45:50.690573+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:45:50.696954+00:00", "trade", 7.75, 31.0]
["2026-09-03T13:45:50.798729+00:00", "trade", 7.723, 100.0]
["2026-09-03T13:45:50.882559+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:45:50.946188+00:00", "trade", 7.7457, 1.0]
["2026-09-03T13:45:51.007101+00:00", "trade", 7.735, 34.0]
["2026-09-03T13:45:51.129871+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:45:51.370796+00:00", "trade", 7.7243, 5.0]
["2026-09-03T13:45:51.444893+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:45:51.486082+00:00", "trade", 7.7243, 5.0]
["2026-09-03T13:45:51.530170+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:45:51.530206+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:51.530215+00:00", "trade", 7.7497, 50.0]
["2026-09-03T13:45:51.530362+00:00", "trade", 7.7497, 147.0]
["2026-09-03T13:45:51.612701+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:45:51.615810+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:51.651253+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:45:51.790755+00:00", "trade", 7.7201, 5.0]
["2026-09-03T13:45:51.960765+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:45:52.048496+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:45:52.048565+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:45:52.224827+00:00", "trade", 7.72, 73.0]
["2026-09-03T13:45:52.312263+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:52.367414+00:00", "trade", 7.725, 80.0]
["2026-09-03T13:45:52.468089+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:52.657025+00:00", "trade", 7.725, 37.0]
["2026-09-03T13:45:52.657392+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:45:52.664201+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:52.690213+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:52.705004+00:00", "trade", 7.7291, 800.0]
["2026-09-03T13:45:52.752265+00:00", "trade", 7.727, 600.0]
["2026-09-03T13:45:52.771141+00:00", "trade", 7.7213, 10.0]
["2026-09-03T13:45:52.857765+00:00", "trade", 7.7213, 10.0]
["2026-09-03T13:45:53.265954+00:00", "trade", 7.73, 34.0]
["2026-09-03T13:45:53.267458+00:00", "trade", 7.7296, 87.0]
["2026-09-03T13:45:53.267704+00:00", "trade", 7.7299, 34.0]
["2026-09-03T13:45:53.322546+00:00", "trade", 7.7213, 1.0]
["2026-09-03T13:45:53.435615+00:00", "trade", 7.725, 45.0]
["2026-09-03T13:45:53.435901+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:45:53.453072+00:00", "trade", 7.7202, 4.0]
["2026-09-03T13:45:53.467611+00:00", "trade", 7.7201, 154.0]
["2026-09-03T13:45:53.554801+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:45:53.690986+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:45:53.691437+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:45:53.773909+00:00", "trade", 7.7299, 45.0]
["2026-09-03T13:45:53.912010+00:00", "trade", 7.7213, 4.0]
["2026-09-03T13:45:53.995606+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:45:54.006143+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:45:54.115651+00:00", "trade", 7.7287, 3.0]
["2026-09-03T13:45:54.116015+00:00", "trade", 7.7287, 1.0]
["2026-09-03T13:45:54.286600+00:00", "trade", 7.72, 102.0]
["2026-09-03T13:45:54.288404+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:54.288454+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:54.289107+00:00", "trade", 7.7213, 26.0]
["2026-09-03T13:45:54.294468+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:45:54.330576+00:00", "trade", 7.7287, 3.0]
["2026-09-03T13:45:54.351371+00:00", "trade", 7.7245, 250.0]
["2026-09-03T13:45:54.374228+00:00", "trade", 7.7299, 8.0]
["2026-09-03T13:45:54.447928+00:00", "trade", 7.73, 136.0]
["2026-09-03T13:45:54.447931+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:45:54.447934+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:45:54.447934+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:54.447934+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.447937+00:00", "trade", 7.73, 47.0]
["2026-09-03T13:45:54.447937+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:45:54.447940+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:45:54.447940+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:54.447943+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:45:54.448037+00:00", "trade", 7.75, 426.0]
["2026-09-03T13:45:54.448037+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:54.448042+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:54.448072+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:45:54.448076+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:45:54.448078+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:54.448078+00:00", "trade", 7.75, 93.0]
["2026-09-03T13:45:54.448180+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.448190+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.448320+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.448337+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:45:54.448340+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:45:54.448350+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.448373+00:00", "trade", 7.75, 1300.0]
["2026-09-03T13:45:54.448376+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:54.448391+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:54.448391+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:54.448403+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:45:54.448460+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:54.448515+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:45:54.448517+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:54.448570+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:54.448610+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:54.448641+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:54.448771+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.448806+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.448976+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.449031+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.449215+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:45:54.454408+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:45:54.454409+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:54.454464+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.454468+00:00", "trade", 7.74, 2057.0]
["2026-09-03T13:45:54.454710+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.455417+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.458354+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.458750+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:54.459020+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.515715+00:00", "trade", 7.7209, 1.0]
["2026-09-03T13:45:54.551973+00:00", "trade", 7.7208, 107.0]
["2026-09-03T13:45:54.580735+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.580795+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.659509+00:00", "trade", 7.75, 2111.0]
["2026-09-03T13:45:54.748117+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:54.749360+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:45:54.749408+00:00", "trade", 7.73, 64.0]
["2026-09-03T13:45:54.749507+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.749768+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:54.755903+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:45:54.757443+00:00", "trade", 7.7243, 5.0]
["2026-09-03T13:45:54.766636+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:45:54.766903+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:54.814786+00:00", "trade", 7.7457, 1.0]
["2026-09-03T13:45:54.851329+00:00", "trade", 7.7209, 10.0]
["2026-09-03T13:45:54.866119+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:54.908637+00:00", "trade", 7.7399, 500.0]
["2026-09-03T13:45:55.000746+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:45:55.008730+00:00", "trade", 7.735, 14.0]
["2026-09-03T13:45:55.046521+00:00", "trade", 7.724, 100.0]
["2026-09-03T13:45:55.070792+00:00", "trade", 7.7458, 20.0]
["2026-09-03T13:45:55.143959+00:00", "trade", 7.735, 65.0]
["2026-09-03T13:45:55.313644+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:55.322867+00:00", "trade", 7.7413, 200.0]
["2026-09-03T13:45:55.326190+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:55.326235+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:55.332460+00:00", "trade", 7.747, 9.0]
["2026-09-03T13:45:55.383532+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.384960+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.384965+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.392681+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:45:55.395370+00:00", "trade", 7.74, 24.0]
["2026-09-03T13:45:55.395373+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:45:55.395376+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:45:55.395379+00:00", "trade", 7.73, 26.0]
["2026-09-03T13:45:55.395466+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:45:55.395475+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:45:55.396087+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:55.403650+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:55.406902+00:00", "trade", 7.735, 30.0]
["2026-09-03T13:45:55.484433+00:00", "trade", 7.7242, 21.0]
["2026-09-03T13:45:55.533684+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:55.534180+00:00", "trade", 7.7499, 200.0]
["2026-09-03T13:45:55.535744+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:45:55.535747+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:55.535769+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.535771+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:55.535795+00:00", "trade", 7.75, 1200.0]
["2026-09-03T13:45:55.535795+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.535801+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:45:55.535825+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.535829+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.535855+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.536050+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:55.536095+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.536185+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.536192+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:45:55.536226+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.536237+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:45:55.536241+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.536311+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.536478+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:45:55.536923+00:00", "trade", 7.7499, 300.0]
["2026-09-03T13:45:55.537248+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.537283+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.537284+00:00", "trade", 7.7499, 1900.0]
["2026-09-03T13:45:55.537313+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.537619+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.537639+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.538095+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.538250+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.538531+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.538696+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.539052+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.539172+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.545763+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.546244+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.572892+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:45:55.575893+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:45:55.586510+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.586540+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.586541+00:00", "trade", 7.75, 600.0]
["2026-09-03T13:45:55.586706+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.586746+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.586806+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.586836+00:00", "trade", 7.74, 59.0]
["2026-09-03T13:45:55.586841+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.586876+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.586881+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.587272+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.587468+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.587909+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.588430+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.589387+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.590811+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.590861+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.590871+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.591327+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.653108+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:55.678379+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.678434+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:45:55.678439+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:55.678440+00:00", "trade", 7.75, 1300.0]
["2026-09-03T13:45:55.678444+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:55.678446+00:00", "trade", 7.75, 59.0]
["2026-09-03T13:45:55.678479+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.678544+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.678725+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.678790+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.678792+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:45:55.679036+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.679105+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:45:55.679106+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.679161+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.679162+00:00", "trade", 7.75, 1005.0]
["2026-09-03T13:45:55.679246+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.679251+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.679330+00:00", "trade", 7.75, 160.0]
["2026-09-03T13:45:55.679331+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.679617+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.681962+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.681964+00:00", "trade", 7.75, 576.0]
["2026-09-03T13:45:55.682015+00:00", "trade", 7.75, 564.0]
["2026-09-03T13:45:55.682018+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.682183+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.682198+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.682199+00:00", "trade", 7.75, 564.0]
["2026-09-03T13:45:55.682232+00:00", "trade", 7.75, 736.0]
["2026-09-03T13:45:55.682233+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.682378+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.682418+00:00", "trade", 7.75, 1300.0]
["2026-09-03T13:45:55.682419+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.682589+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.682614+00:00", "trade", 7.75, 1300.0]
["2026-09-03T13:45:55.682614+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.682769+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:45:55.682815+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.682816+00:00", "trade", 7.75, 1300.0]
["2026-09-03T13:45:55.686463+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:45:55.686463+00:00", "trade", 7.76, 61.0]
["2026-09-03T13:45:55.686463+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:45:55.686517+00:00", "trade", 7.76, 250.0]
["2026-09-03T13:45:55.686523+00:00", "trade", 7.76, 540.0]
["2026-09-03T13:45:55.686824+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.686830+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:45:55.686969+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.687155+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:55.687882+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.687952+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.688022+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.691340+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.692658+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:55.698844+00:00", "trade", 7.7525, 9.0]
["2026-09-03T13:45:55.699213+00:00", "trade", 7.7525, 1.0]
["2026-09-03T13:45:55.700164+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:45:55.793554+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:45:55.844853+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:45:55.975620+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:45:56.005730+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:45:56.014169+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.014169+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.014444+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.015391+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.074513+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:56.074784+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:56.077728+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:56.077932+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:45:56.078774+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:56.078787+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.079183+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:56.079679+00:00", "trade", 7.77, 900.0]
["2026-09-03T13:45:56.080103+00:00", "trade", 7.77, 60.0]
["2026-09-03T13:45:56.082311+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:56.101138+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:45:56.101268+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:56.101272+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:56.101274+00:00", "trade", 7.77, 46.0]
["2026-09-03T13:45:56.101277+00:00", "trade", 7.77, 18.0]
["2026-09-03T13:45:56.101277+00:00", "trade", 7.77, 36.0]
["2026-09-03T13:45:56.102755+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:56.102755+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:56.105511+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:56.121800+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:56.510975+00:00", "trade", 7.765, 8.0]
["2026-09-03T13:45:56.521395+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:45:56.521952+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:56.521967+00:00", "trade", 7.75, 900.0]
["2026-09-03T13:45:56.540470+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:45:56.573957+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:45:56.692668+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:45:56.734759+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:45:56.823010+00:00", "trade", 7.7542, 29.0]
["2026-09-03T13:45:56.841198+00:00", "trade", 7.765, 300.0]
["2026-09-03T13:45:57.022918+00:00", "trade", 7.751, 1.0]
["2026-09-03T13:45:57.022942+00:00", "trade", 7.751, 14.0]
["2026-09-03T13:45:57.051549+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:45:57.161572+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:57.161897+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:57.161897+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:57.161899+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:57.161905+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:45:57.163395+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:57.163395+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:57.182461+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:57.183418+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:57.183418+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:57.233061+00:00", "trade", 7.7503, 67.0]
["2026-09-03T13:45:57.234366+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:45:57.234429+00:00", "trade", 7.765, 9.0]
["2026-09-03T13:45:57.466648+00:00", "trade", 7.7543, 5.0]
["2026-09-03T13:45:57.645905+00:00", "trade", 7.7509, 31.0]
["2026-09-03T13:45:57.712135+00:00", "trade", 7.7799, 15.0]
["2026-09-03T13:45:57.755393+00:00", "trade", 7.765, 22.0]
["2026-09-03T13:45:57.832526+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:45:57.888424+00:00", "trade", 7.7732, 9.0]
["2026-09-03T13:45:57.893659+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:57.909104+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:45:57.936697+00:00", "trade", 7.75, 72.0]
["2026-09-03T13:45:57.937007+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:45:57.953797+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:45:58.116676+00:00", "trade", 7.76, 35.0]
["2026-09-03T13:45:58.128840+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:45:58.131778+00:00", "trade", 7.765, 40.0]
["2026-09-03T13:45:58.135069+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.135099+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.135555+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.136217+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.136217+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.340496+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:45:58.340619+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:45:58.357880+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:45:58.376799+00:00", "trade", 7.76, 661.0]
["2026-09-03T13:45:58.384587+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:58.410996+00:00", "trade", 7.76, 57.0]
["2026-09-03T13:45:58.433078+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:58.452913+00:00", "trade", 7.7645, 10.0]
["2026-09-03T13:45:58.458013+00:00", "trade", 7.7699, 9.0]
["2026-09-03T13:45:58.516818+00:00", "trade", 7.7655, 28.0]
["2026-09-03T13:45:58.518905+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:45:58.609836+00:00", "trade", 7.7668, 42.0]
["2026-09-03T13:45:58.625968+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.804988+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:58.835030+00:00", "trade", 7.7505, 100.0]
["2026-09-03T13:45:58.836119+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.840960+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:45:58.892289+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:58.899043+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:45:58.899100+00:00", "trade", 7.76, 21.0]
["2026-09-03T13:45:58.899470+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.900066+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:45:58.926631+00:00", "trade", 7.7503, 400.0]
["2026-09-03T13:45:59.033617+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:45:59.037634+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:45:59.038154+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:45:59.038891+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.039388+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.040816+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.041267+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.041302+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.041382+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.042710+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.045111+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.045151+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.045151+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.045582+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:45:59.064894+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:45:59.285758+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:45:59.296791+00:00", "trade", 7.745, 52.0]
["2026-09-03T13:45:59.455173+00:00", "trade", 7.756, 50.0]
["2026-09-03T13:45:59.756195+00:00", "trade", 7.745, 36.0]
["2026-09-03T13:45:59.756237+00:00", "trade", 7.76, 36.0]
["2026-09-03T13:45:59.768859+00:00", "trade", 7.7342, 10.0]
["2026-09-03T13:45:59.770116+00:00", "trade", 7.745, 57.0]
["2026-09-03T13:45:59.786914+00:00", "trade", 7.7343, 1.0]
["2026-09-03T13:45:59.972843+00:00", "trade", 7.7593, 1.0]
["2026-09-03T13:46:00.089217+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089870+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089876+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089880+00:00", "trade", 7.73, 70.0]
["2026-09-03T13:46:00.089883+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:46:00.089885+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:00.089885+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:00.089894+00:00", "trade", 7.73, 900.0]
["2026-09-03T13:46:00.089897+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089903+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089915+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:00.089918+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.089984+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:00.090132+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:00.090240+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:00.090380+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:00.090721+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:00.093945+00:00", "trade", 7.72, 1461.0]
["2026-09-03T13:46:00.094008+00:00", "trade", 7.72, 782.0]
["2026-09-03T13:46:00.094077+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:46:00.094080+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:46:00.094083+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:46:00.094086+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:00.094089+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:46:00.094092+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:00.094092+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:00.094095+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:00.094098+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:00.094102+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:46:00.094102+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:46:00.094105+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:00.094105+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:46:00.094108+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:46:00.094108+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:00.094110+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:00.094110+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:00.094113+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:00.094220+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:00.094330+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:00.094333+00:00", "trade", 7.72, 285.0]
["2026-09-03T13:46:00.094350+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:00.094360+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:00.094455+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:00.094490+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:00.094492+00:00", "trade", 7.72, 85.0]
["2026-09-03T13:46:00.094530+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:00.094696+00:00", "trade", 7.72, 257.0]
["2026-09-03T13:46:00.094696+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:46:00.094696+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.094926+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.095137+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.095382+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.097328+00:00", "trade", 7.7265, 10.0]
["2026-09-03T13:46:00.098385+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.098485+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:00.104903+00:00", "trade", 7.7265, 10.0]
["2026-09-03T13:46:00.110836+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.110839+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:46:00.110845+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:46:00.110845+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:46:00.110854+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.110863+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:46:00.110881+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.110944+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:00.110979+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:00.111240+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:00.111351+00:00", "trade", 7.7, 1600.0]
["2026-09-03T13:46:00.111353+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:46:00.111356+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.111356+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:46:00.111365+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.111368+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.111368+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.111389+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:46:00.111393+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.111398+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:46:00.111398+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.111398+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:46:00.111405+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:00.111405+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:46:00.111405+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.111407+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:00.111411+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:46:00.111411+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:46:00.111413+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:46:00.111416+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:46:00.111416+00:00", "trade", 7.7, 84.0]
["2026-09-03T13:46:00.111420+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:00.111428+00:00", "trade", 7.7, 16.0]
["2026-09-03T13:46:00.111431+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:46:00.111431+00:00", "trade", 7.7, 48.0]
["2026-09-03T13:46:00.111431+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:46:00.111431+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:00.111436+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:00.111437+00:00", "trade", 7.7, 750.0]
["2026-09-03T13:46:00.111440+00:00", "trade", 7.7, 93.0]
["2026-09-03T13:46:00.111440+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:00.111446+00:00", "trade", 7.7, 4870.0]
["2026-09-03T13:46:00.111446+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:00.111452+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:00.111486+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.111524+00:00", "trade", 7.69, 326.0]
["2026-09-03T13:46:00.111526+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.111536+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.111566+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.111636+00:00", "trade", 7.69, 84.0]
["2026-09-03T13:46:00.111636+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:46:00.111639+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:46:00.111641+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.111642+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.111645+00:00", "trade", 7.69, 83.0]
["2026-09-03T13:46:00.111645+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:46:00.111648+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:46:00.111648+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:46:00.111754+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.111887+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.111888+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.111900+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.111900+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.111982+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:46:00.112042+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:46:00.112042+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.112052+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.112138+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:46:00.112207+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.112454+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:46:00.112487+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:46:00.112685+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.112727+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:46:00.112863+00:00", "trade", 7.68, 136.0]
["2026-09-03T13:46:00.112869+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:46:00.112872+00:00", "trade", 7.69, 127.0]
["2026-09-03T13:46:00.112872+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:46:00.112878+00:00", "trade", 7.68, 222.0]
["2026-09-03T13:46:00.112878+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:46:00.112881+00:00", "trade", 7.68, 223.0]
["2026-09-03T13:46:00.112893+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:46:00.112902+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:46:00.112911+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:46:00.112919+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.112953+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:46:00.112954+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:46:00.112956+00:00", "trade", 7.68, 127.0]
["2026-09-03T13:46:00.112956+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:46:00.112979+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:46:00.112995+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.113022+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:46:00.113035+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:46:00.113097+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:46:00.113125+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.113160+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113161+00:00", "trade", 7.69, 400.0]
["2026-09-03T13:46:00.113161+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.113170+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113193+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:46:00.113205+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113210+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113230+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113320+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.113365+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:46:00.113390+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.113407+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.113407+00:00", "trade", 7.68, 42.0]
["2026-09-03T13:46:00.113477+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.113616+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113636+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:46:00.113651+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.113753+00:00", "trade", 7.69, 51.0]
["2026-09-03T13:46:00.113765+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:46:00.113861+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113882+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:00.113909+00:00", "trade", 7.69, 51.0]
["2026-09-03T13:46:00.113926+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113932+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.113936+00:00", "trade", 7.6808, 3.0]
["2026-09-03T13:46:00.114021+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:46:00.114024+00:00", "trade", 7.68, 51.0]
["2026-09-03T13:46:00.114028+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:46:00.114029+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:46:00.114096+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.114137+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.114152+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.114186+00:00", "trade", 7.69, 94.0]
["2026-09-03T13:46:00.114202+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114212+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114222+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114246+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:46:00.114257+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114337+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114352+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114433+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114436+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.114438+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.114438+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114438+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114438+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114442+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.114442+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.114443+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114445+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.114453+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114474+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:46:00.114528+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114568+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114578+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114603+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.114648+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114730+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:00.114769+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.114939+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.115082+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:46:00.115244+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.115656+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.115701+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.115725+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:46:00.115736+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.115819+00:00", "trade", 7.71, 80.0]
["2026-09-03T13:46:00.115849+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:46:00.116035+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:46:00.116071+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.116212+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.116217+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.116477+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.116534+00:00", "trade", 7.68, 68.0]
["2026-09-03T13:46:00.116708+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.116730+00:00", "trade", 7.68, 23.0]
["2026-09-03T13:46:00.116772+00:00", "trade", 7.68, 77.0]
["2026-09-03T13:46:00.116778+00:00", "trade", 7.68, 23.0]
["2026-09-03T13:46:00.116808+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:46:00.116814+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:46:00.116843+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:00.116858+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.116880+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:46:00.116883+00:00", "trade", 7.68, 76.0]
["2026-09-03T13:46:00.116903+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.116919+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.116922+00:00", "trade", 7.68, 76.0]
["2026-09-03T13:46:00.117034+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117088+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:46:00.117109+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117112+00:00", "trade", 7.68, 72.0]
["2026-09-03T13:46:00.117115+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117129+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117142+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:46:00.117172+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117174+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117174+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117178+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:46:00.117187+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117194+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117214+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:46:00.117214+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117229+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117250+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117250+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117250+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:00.117255+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117262+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:46:00.117274+00:00", "trade", 7.69, 54.0]
["2026-09-03T13:46:00.117274+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117274+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117279+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117279+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117281+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.117294+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117304+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:46:00.117307+00:00", "trade", 7.69, 54.0]
["2026-09-03T13:46:00.117313+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.117353+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:46:00.117395+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117405+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:00.117415+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117420+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117445+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117449+00:00", "trade", 7.685, 48.0]
["2026-09-03T13:46:00.117449+00:00", "trade", 7.69, 51.0]
["2026-09-03T13:46:00.117452+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:46:00.117470+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.117470+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117482+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:46:00.117495+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117495+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117500+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117503+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:46:00.117506+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.117506+00:00", "trade", 7.7, 94.0]
["2026-09-03T13:46:00.117512+00:00", "trade", 7.68, 53.0]
["2026-09-03T13:46:00.117512+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:46:00.117512+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:46:00.117515+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:46:00.117515+00:00", "trade", 7.7, 88.0]
["2026-09-03T13:46:00.117521+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117524+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117527+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117533+00:00", "trade", 7.68, 53.0]
["2026-09-03T13:46:00.117533+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117536+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.117548+00:00", "trade", 7.68, 48.0]
["2026-09-03T13:46:00.117551+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:46:00.117570+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.117570+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117570+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117570+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117572+00:00", "trade", 7.7, 58.0]
["2026-09-03T13:46:00.117575+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.117575+00:00", "trade", 7.7, 58.0]
["2026-09-03T13:46:00.117578+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.117580+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117580+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117581+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.117581+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:46:00.117590+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117593+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:00.117595+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117605+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117610+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117629+00:00", "trade", 7.7, 48.0]
["2026-09-03T13:46:00.117630+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117635+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117638+00:00", "trade", 7.69, 85.0]
["2026-09-03T13:46:00.117644+00:00", "trade", 7.68, 900.0]
["2026-09-03T13:46:00.117645+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117660+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117690+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117700+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117701+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:46:00.117708+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:46:00.117720+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117781+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117781+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117791+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117794+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.117796+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117797+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:46:00.117797+00:00", "trade", 7.69, 76.0]
["2026-09-03T13:46:00.117826+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117836+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117846+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117901+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117901+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117911+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117911+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.117921+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.117941+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.118005+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.118031+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.118061+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.118086+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.118128+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:46:00.118141+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.118143+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:46:00.118143+00:00", "trade", 7.69, 28.0]
["2026-09-03T13:46:00.118162+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.118337+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.118357+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:00.118497+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.119448+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:46:00.120332+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:46:00.120332+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.120332+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.120888+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.121018+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.121487+00:00", "trade", 7.7, 16.0]
["2026-09-03T13:46:00.121989+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:46:00.122065+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:46:00.122121+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122161+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122171+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122438+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:46:00.122446+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:46:00.122453+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:46:00.122632+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122672+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122683+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.122923+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.123058+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:00.124022+00:00", "trade", 7.69, 3780.0]
["2026-09-03T13:46:00.125330+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:46:00.125775+00:00", "trade", 7.71, 398.0]
["2026-09-03T13:46:00.125860+00:00", "trade", 7.705, 48.0]
["2026-09-03T13:46:00.126392+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:46:00.126578+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:46:00.127096+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:00.128996+00:00", "trade", 7.692, 402.0]
["2026-09-03T13:46:00.135564+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:46:00.135726+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.135822+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:46:00.136400+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.137326+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:46:00.138348+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.138348+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.138348+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:46:00.138469+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.138475+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.138475+00:00", "trade", 7.69, 70.0]
["2026-09-03T13:46:00.138478+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:00.138478+00:00", "trade", 7.69, 58.0]
["2026-09-03T13:46:00.139055+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:00.142267+00:00", "trade", 7.705, 150.0]
["2026-09-03T13:46:00.143205+00:00", "trade", 7.69, 1600.0]
["2026-09-03T13:46:00.144020+00:00", "trade", 7.69, 1806.0]
["2026-09-03T13:46:00.147210+00:00", "trade", 7.705, 63.0]
["2026-09-03T13:46:00.147217+00:00", "trade", 7.705, 63.0]
["2026-09-03T13:46:00.147319+00:00", "trade", 7.705, 63.0]
["2026-09-03T13:46:00.147806+00:00", "trade", 7.705, 63.0]
["2026-09-03T13:46:00.201240+00:00", "trade", 7.6905, 10.0]
["2026-09-03T13:46:00.354290+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:46:00.354910+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.355056+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.355854+00:00", "trade", 7.729, 10.0]
["2026-09-03T13:46:00.355862+00:00", "trade", 7.729, 70.0]
["2026-09-03T13:46:00.355978+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.355978+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.356258+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.356299+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.356710+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.358233+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.358343+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.358434+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.358719+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.358945+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:00.364767+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:00.365150+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365175+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365200+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365440+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365541+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365546+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.365571+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.366117+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.366212+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.366243+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.366638+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.367721+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.367721+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.385579+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:46:00.401701+00:00", "trade", 7.703, 4.0]
["2026-09-03T13:46:00.401752+00:00", "trade", 7.703, 183.0]
["2026-09-03T13:46:00.439777+00:00", "trade", 7.715, 200.0]
["2026-09-03T13:46:00.458266+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:00.472688+00:00", "trade", 7.7258, 6.0]
["2026-09-03T13:46:00.516899+00:00", "trade", 7.7007, 9.0]
["2026-09-03T13:46:00.550029+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:46:00.731670+00:00", "trade", 7.715, 21.0]
["2026-09-03T13:46:00.846706+00:00", "trade", 7.7299, 266.0]
["2026-09-03T13:46:00.852808+00:00", "trade", 7.7001, 1000.0]
["2026-09-03T13:46:00.856139+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.088527+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:46:01.088530+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:01.088530+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:01.088908+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.088923+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.089209+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.089415+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.090171+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.096993+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.125014+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.125024+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.125069+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.125074+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.125335+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.127509+00:00", "trade", 7.7003, 100.0]
["2026-09-03T13:46:01.139018+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.197516+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:01.245588+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:46:01.249750+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:46:01.252393+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.252418+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.279677+00:00", "trade", 7.7299, 175.0]
["2026-09-03T13:46:01.303945+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:46:01.339114+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.446078+00:00", "trade", 7.7299, 47.0]
["2026-09-03T13:46:01.519417+00:00", "trade", 7.7258, 73.0]
["2026-09-03T13:46:01.576773+00:00", "trade", 7.701, 1.0]
["2026-09-03T13:46:01.576800+00:00", "trade", 7.701, 2.0]
["2026-09-03T13:46:01.588230+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:01.595164+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.606576+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.606576+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:01.655163+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:46:01.708805+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:46:01.733939+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.733994+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.733999+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.734039+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.734566+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.734927+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.735262+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.735563+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.736671+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.736771+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.736771+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.736866+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.737818+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.737818+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:01.741785+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:46:01.765701+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:01.808264+00:00", "trade", 7.7132, 200.0]
["2026-09-03T13:46:01.862621+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:46:01.871856+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:46:01.917183+00:00", "trade", 7.718, 50.0]
["2026-09-03T13:46:01.952629+00:00", "trade", 7.71, 28.0]
["2026-09-03T13:46:01.974343+00:00", "trade", 7.71, 59.0]
["2026-09-03T13:46:02.028090+00:00", "trade", 7.7137, 200.0]
["2026-09-03T13:46:02.082580+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:46:02.154187+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:46:02.166582+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:46:02.283086+00:00", "trade", 7.71, 1000.0]
["2026-09-03T13:46:02.340757+00:00", "trade", 7.71, 125.0]
["2026-09-03T13:46:02.362591+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:02.398702+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:46:02.399760+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:02.400186+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:02.446481+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:02.510797+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:02.584169+00:00", "trade", 7.7009, 2.0]
["2026-09-03T13:46:02.865970+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:02.907279+00:00", "trade", 7.7025, 50.0]
["2026-09-03T13:46:02.956148+00:00", "trade", 7.702, 91.0]
["2026-09-03T13:46:03.034214+00:00", "trade", 7.7199, 5.0]
["2026-09-03T13:46:03.069620+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.204967+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:03.205568+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:03.206934+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:03.207361+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:03.208007+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:03.208233+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:46:03.208491+00:00", "trade", 7.7, 65.0]
["2026-09-03T13:46:03.209743+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.209774+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.215137+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:46:03.270971+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:03.271335+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:46:03.333508+00:00", "trade", 7.71, 62.0]
["2026-09-03T13:46:03.348772+00:00", "trade", 7.7199, 5.0]
["2026-09-03T13:46:03.359430+00:00", "trade", 7.7119, 600.0]
["2026-09-03T13:46:03.405397+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:46:03.457139+00:00", "trade", 7.7005, 2.0]
["2026-09-03T13:46:03.467783+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.749660+00:00", "trade", 7.7008, 15.0]
["2026-09-03T13:46:03.757162+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.758124+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.758124+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:03.788795+00:00", "trade", 7.7163, 28.0]
["2026-09-03T13:46:03.804694+00:00", "trade", 7.7181, 300.0]
["2026-09-03T13:46:03.911268+00:00", "trade", 7.7175, 3.0]
["2026-09-03T13:46:03.911662+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:46:03.940777+00:00", "trade", 7.7199, 112.0]
["2026-09-03T13:46:04.038497+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:04.053468+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:04.054295+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:04.054295+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:04.055091+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:04.089962+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:46:04.106797+00:00", "trade", 7.7101, 24.0]
["2026-09-03T13:46:04.140188+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:46:04.160565+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:46:04.356264+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:04.362333+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.362426+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.362913+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.363437+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.363512+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.363593+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.366630+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.367391+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.371165+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:04.371168+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.372542+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.373150+00:00", "trade", 7.7005, 100.0]
["2026-09-03T13:46:04.373177+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.373793+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.376025+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.376698+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:04.377203+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.377844+00:00", "trade", 7.7005, 7.0]
["2026-09-03T13:46:04.386294+00:00", "trade", 7.71, 44.0]
["2026-09-03T13:46:04.387398+00:00", "trade", 7.7005, 44.0]
["2026-09-03T13:46:04.389849+00:00", "trade", 7.72, 83.0]
["2026-09-03T13:46:04.389849+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:04.389903+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:46:04.389927+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:04.389930+00:00", "trade", 7.73, 17.0]
["2026-09-03T13:46:04.389939+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:04.389984+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:04.389984+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:04.389999+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:04.390225+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:04.390243+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:04.390255+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:04.390260+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:04.390261+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:04.390264+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:04.390273+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:46:04.390335+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:04.390357+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:04.390405+00:00", "trade", 7.72, 24.0]
["2026-09-03T13:46:04.390405+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:46:04.390415+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:04.390641+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.390851+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:04.390926+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:04.390971+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.391031+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:04.391117+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.391608+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.391608+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.393196+00:00", "trade", 7.72, 87.0]
["2026-09-03T13:46:04.394116+00:00", "trade", 7.74, 69.0]
["2026-09-03T13:46:04.394555+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.394913+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:04.398569+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.399532+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:04.472765+00:00", "trade", 7.735, 40.0]
["2026-09-03T13:46:04.478136+00:00", "trade", 7.7278, 100.0]
["2026-09-03T13:46:04.492693+00:00", "trade", 7.7201, 201.0]
["2026-09-03T13:46:04.555492+00:00", "trade", 7.7311, 10.0]
["2026-09-03T13:46:04.637798+00:00", "trade", 7.735, 6.0]
["2026-09-03T13:46:04.860529+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:46:04.933372+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:46:04.959213+00:00", "trade", 7.7432, 1.0]
["2026-09-03T13:46:05.034136+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:46:05.046736+00:00", "trade", 7.735, 12.0]
["2026-09-03T13:46:05.053258+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:05.081715+00:00", "trade", 7.746, 100.0]
["2026-09-03T13:46:05.171232+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:46:05.208476+00:00", "trade", 7.735, 2000.0]
["2026-09-03T13:46:05.225271+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:46:05.232861+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:05.232926+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.232971+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.233523+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.233548+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.233712+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:46:05.234886+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.234911+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.234966+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.235001+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.235482+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.235522+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.236004+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.236004+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:05.273292+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.275298+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.275854+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.275993+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.276537+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.279986+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.280937+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.283096+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.284753+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.285065+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.286650+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.286797+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.287907+00:00", "trade", 7.7207, 7.0]
["2026-09-03T13:46:05.288605+00:00", "trade", 7.7277, 100.0]
["2026-09-03T13:46:05.290599+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:05.291798+00:00", "trade", 7.7207, 1.0]
["2026-09-03T13:46:05.310073+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.390432+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.452056+00:00", "trade", 7.73, 193.0]
["2026-09-03T13:46:05.453364+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:05.464376+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:46:05.614704+00:00", "trade", 7.74, 45.0]
["2026-09-03T13:46:05.674839+00:00", "trade", 7.7332, 100.0]
["2026-09-03T13:46:05.791357+00:00", "trade", 7.72, 450.0]
["2026-09-03T13:46:05.800246+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:46:05.811033+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:46:05.811098+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:05.811138+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.811148+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:05.811704+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.812065+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.812070+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:05.812642+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.812662+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:05.839168+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:06.220515+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:46:06.480737+00:00", "trade", 7.735, 18.0]
["2026-09-03T13:46:06.509937+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:06.509992+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:06.538029+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:06.538029+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:46:06.538089+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:06.538611+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:06.538636+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:06.538881+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:06.539112+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.539197+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.539588+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.540585+00:00", "trade", 7.7494, 3.0]
["2026-09-03T13:46:06.540615+00:00", "trade", 7.7494, 8.0]
["2026-09-03T13:46:06.542395+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.547822+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.548790+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.604129+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:06.625041+00:00", "trade", 7.7557, 12.0]
["2026-09-03T13:46:06.638531+00:00", "trade", 7.7306, 2.0]
["2026-09-03T13:46:06.750450+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:06.750531+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:06.750531+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:06.750535+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:06.750856+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:06.768128+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:46:06.769559+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:46:06.769562+00:00", "trade", 7.76, 60.0]
["2026-09-03T13:46:06.769565+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:06.769565+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:06.769641+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:06.769650+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:46:06.769653+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:06.769689+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:46:06.769692+00:00", "trade", 7.76, 46.0]
["2026-09-03T13:46:06.769692+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:06.769695+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:46:06.769698+00:00", "trade", 7.76, 42.0]
["2026-09-03T13:46:06.770287+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:06.770297+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:06.770317+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:06.770410+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:46:06.770543+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:06.771102+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:46:06.772281+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:06.795081+00:00", "trade", 7.76, 29.0]
["2026-09-03T13:46:06.811834+00:00", "trade", 7.7683, 100.0]
["2026-09-03T13:46:06.816784+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:06.829405+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:06.830130+00:00", "trade", 7.76, 500.0]
["2026-09-03T13:46:06.917981+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:06.936183+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:46:06.937843+00:00", "trade", 7.7506, 56.0]
["2026-09-03T13:46:06.993464+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:06.993912+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:46:07.012012+00:00", "trade", 7.7501, 10.0]
["2026-09-03T13:46:07.057041+00:00", "trade", 7.7523, 100.0]
["2026-09-03T13:46:07.090466+00:00", "trade", 7.76, 41.0]
["2026-09-03T13:46:07.090475+00:00", "trade", 7.76, 24.0]
["2026-09-03T13:46:07.171457+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:46:07.238144+00:00", "trade", 7.7508, 2.0]
["2026-09-03T13:46:07.299514+00:00", "trade", 7.7525, 40.0]
["2026-09-03T13:46:07.317629+00:00", "trade", 7.7505, 100.0]
["2026-09-03T13:46:07.319124+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:07.319159+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:07.405189+00:00", "trade", 7.7534, 300.0]
["2026-09-03T13:46:07.483041+00:00", "trade", 7.7634, 80.0]
["2026-09-03T13:46:07.501713+00:00", "trade", 7.7501, 3.0]
["2026-09-03T13:46:07.653379+00:00", "trade", 7.7501, 100.0]
["2026-09-03T13:46:07.653602+00:00", "trade", 7.7501, 100.0]
["2026-09-03T13:46:07.653617+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:07.655424+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:07.655454+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:07.655487+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:07.677815+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:46:07.679941+00:00", "trade", 7.752, 12.0]
["2026-09-03T13:46:07.739973+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:46:07.808347+00:00", "trade", 7.7665, 500.0]
["2026-09-03T13:46:07.810651+00:00", "trade", 7.7501, 8000.0]
["2026-09-03T13:46:07.826793+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:46:07.826793+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:07.826796+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:46:07.826853+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:07.826859+00:00", "trade", 7.75, 89.0]
["2026-09-03T13:46:07.826859+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:07.826862+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:07.826883+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:46:07.826886+00:00", "trade", 7.75, 65.0]
["2026-09-03T13:46:07.826886+00:00", "trade", 7.75, 69.0]
["2026-09-03T13:46:07.826888+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:46:07.826889+00:00", "trade", 7.75, 97.0]
["2026-09-03T13:46:07.826974+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.826977+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:46:07.827069+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.827104+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.827365+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.827465+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.828247+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.828567+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:07.969898+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:46:08.054516+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:46:08.055397+00:00", "trade", 7.7598, 12.0]
["2026-09-03T13:46:08.055430+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:46:08.056303+00:00", "trade", 7.745, 36.0]
["2026-09-03T13:46:08.059403+00:00", "trade", 7.74, 56.0]
["2026-09-03T13:46:08.059482+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.059502+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.059653+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.060044+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.060420+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.060465+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.060520+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.061081+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.065974+00:00", "trade", 7.74, 1000.0]
["2026-09-03T13:46:08.067466+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.067682+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.067953+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.068113+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.068163+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.068484+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.068604+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.068644+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.068940+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069471+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069471+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069902+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069902+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069922+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069927+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069927+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.069962+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.070398+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.070463+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.070463+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.070910+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.071401+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.071401+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.071862+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.071867+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.071887+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.072348+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:08.072348+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.078847+00:00", "trade", 7.7598, 1.0]
["2026-09-03T13:46:08.141074+00:00", "trade", 7.7597, 2.0]
["2026-09-03T13:46:08.218076+00:00", "trade", 7.7301, 5.0]
["2026-09-03T13:46:08.222842+00:00", "trade", 7.7558, 7.0]
["2026-09-03T13:46:08.285253+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:46:08.285621+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.285621+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.480535+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.481853+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.481913+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.481923+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.482425+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.482500+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.483497+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.483502+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.483537+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.483948+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.546267+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.547640+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.548101+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.612841+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:08.628918+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:46:08.664143+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.664197+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.664253+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.664558+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.664879+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665110+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665240+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665280+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665676+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665683+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:08.665791+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665831+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.665831+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.666277+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:08.970988+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:08.979342+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:46:09.229134+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:09.238378+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:09.244438+00:00", "trade", 7.7599, 300.0]
["2026-09-03T13:46:09.248453+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:46:09.248455+00:00", "trade", 7.74, 65.0]
["2026-09-03T13:46:09.248474+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:09.248474+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:09.248483+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:09.248483+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:09.248570+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:46:09.248574+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.248720+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:09.248739+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.248805+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.248865+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.248930+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.248975+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.248980+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.249020+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:09.249040+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.249316+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.249496+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.249717+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.249862+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.250348+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.251305+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.259047+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:09.259347+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:46:09.259889+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:09.259895+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:09.259928+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:09.259971+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:09.260051+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:09.260061+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:09.260096+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:09.260192+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260252+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260272+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260522+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260578+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260603+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260632+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:46:09.260733+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260984+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.260986+00:00", "trade", 7.7301, 19.0]
["2026-09-03T13:46:09.260994+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.261029+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.261049+00:00", "trade", 7.72, 63.0]
["2026-09-03T13:46:09.261064+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.261635+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.261891+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.261941+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.262412+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.262873+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.262888+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.262913+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.263354+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.263354+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.269271+00:00", "trade", 7.73, 73.0]
["2026-09-03T13:46:09.270426+00:00", "trade", 7.7301, 73.0]
["2026-09-03T13:46:09.272115+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272125+00:00", "trade", 7.72, 125.0]
["2026-09-03T13:46:09.272125+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272128+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:46:09.272131+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:09.272131+00:00", "trade", 7.72, 446.0]
["2026-09-03T13:46:09.272210+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272230+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272286+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272290+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:46:09.272305+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272312+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:46:09.272336+00:00", "trade", 7.72, 21.0]
["2026-09-03T13:46:09.272339+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:46:09.272341+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:09.272341+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:46:09.272341+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:09.272344+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:46:09.272435+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:09.272468+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:46:09.272691+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.272711+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.272742+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.272777+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:09.272828+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:46:09.272871+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:46:09.273198+00:00", "trade", 7.7301, 200.0]
["2026-09-03T13:46:09.273845+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:46:09.274239+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:46:09.274621+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:46:09.274626+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:09.274696+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.274706+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:09.274759+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:46:09.274796+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.274847+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:09.274852+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.274887+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:09.274912+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.274957+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.274992+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.274997+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.275052+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.275067+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.275102+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.275122+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:09.275162+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.275182+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:09.275273+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.275293+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:09.275352+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:46:09.275353+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.275438+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:46:09.275709+00:00", "trade", 7.7301, 18.0]
["2026-09-03T13:46:09.275934+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:09.276061+00:00", "trade", 7.7301, 51.0]
["2026-09-03T13:46:09.276172+00:00", "trade", 7.7301, 5965.0]
["2026-09-03T13:46:09.276261+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.276460+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:09.276834+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:46:09.276837+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:46:09.277723+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.277909+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.278542+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:09.280891+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.280891+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.280936+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.280951+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:09.292368+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:09.292649+00:00", "trade", 7.7101, 4.0]
["2026-09-03T13:46:09.312697+00:00", "trade", 7.739, 1.0]
["2026-09-03T13:46:09.317783+00:00", "trade", 7.73, 2500.0]
["2026-09-03T13:46:09.530921+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.532059+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.532069+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.532635+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.532896+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.546549+00:00", "trade", 7.735, 128.0]
["2026-09-03T13:46:09.596803+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:09.664911+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:46:09.666559+00:00", "trade", 7.7301, 25.0]
["2026-09-03T13:46:09.666624+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:09.666625+00:00", "trade", 7.73, 644.0]
["2026-09-03T13:46:09.790475+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:09.821199+00:00", "trade", 7.7398, 100.0]
["2026-09-03T13:46:09.956991+00:00", "trade", 7.7376, 58.0]
["2026-09-03T13:46:09.960347+00:00", "trade", 7.7275, 5.0]
["2026-09-03T13:46:10.096794+00:00", "trade", 7.7327, 2.0]
["2026-09-03T13:46:10.098628+00:00", "trade", 7.7399, 32.0]
["2026-09-03T13:46:10.157129+00:00", "trade", 7.7203, 10.0]
["2026-09-03T13:46:10.158606+00:00", "trade", 7.7201, 300.0]
["2026-09-03T13:46:10.205112+00:00", "trade", 7.7376, 9.0]
["2026-09-03T13:46:10.280985+00:00", "trade", 7.74, 145.0]
["2026-09-03T13:46:10.281280+00:00", "trade", 7.73, 145.0]
["2026-09-03T13:46:10.406745+00:00", "trade", 7.7399, 24.0]
["2026-09-03T13:46:10.409081+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:10.499549+00:00", "trade", 7.7225, 1.0]
["2026-09-03T13:46:10.607295+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:10.607445+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.607455+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.608046+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.608387+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.608768+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.615096+00:00", "trade", 7.7399, 5.0]
["2026-09-03T13:46:10.620539+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:46:10.620590+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:46:10.620611+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:46:10.669983+00:00", "trade", 7.7201, 14.0]
["2026-09-03T13:46:10.748713+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:46:10.766867+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:46:10.800641+00:00", "trade", 7.73, 175.0]
["2026-09-03T13:46:10.841532+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:10.870876+00:00", "trade", 7.7355, 1.0]
["2026-09-03T13:46:10.902767+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:46:10.965427+00:00", "trade", 7.72, 56.0]
["2026-09-03T13:46:10.965427+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:10.965430+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:46:10.965445+00:00", "trade", 7.72, 258.0]
["2026-09-03T13:46:10.965447+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:10.965593+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:10.965987+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:10.966009+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:10.966011+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:10.966044+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:10.966054+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:10.966154+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:10.966179+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.966183+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:10.966194+00:00", "trade", 7.71, 146.0]
["2026-09-03T13:46:10.966199+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.966204+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:10.967024+00:00", "trade", 7.7201, 258.0]
["2026-09-03T13:46:10.967388+00:00", "trade", 7.7201, 56.0]
["2026-09-03T13:46:10.967415+00:00", "trade", 7.7201, 5.0]
["2026-09-03T13:46:10.967442+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:10.967746+00:00", "trade", 7.7201, 3.0]
["2026-09-03T13:46:10.968107+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:10.968128+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:10.968500+00:00", "trade", 7.7201, 1478.0]
["2026-09-03T13:46:10.968565+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:10.968565+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:10.969989+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:10.970419+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.970885+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.970905+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.971447+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.976343+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.977270+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.977290+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:10.985930+00:00", "trade", 7.7299, 50.0]
["2026-09-03T13:46:11.085479+00:00", "trade", 7.7114, 5.0]
["2026-09-03T13:46:11.201068+00:00", "trade", 7.715, 5.0]
["2026-09-03T13:46:11.258334+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:46:11.410875+00:00", "trade", 7.7005, 50.0]
["2026-09-03T13:46:11.431844+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:46:11.456088+00:00", "trade", 7.7181, 124.0]
["2026-09-03T13:46:11.457018+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:11.514165+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:11.515497+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:46:11.515503+00:00", "trade", 7.72, 42.0]
["2026-09-03T13:46:11.515635+00:00", "trade", 7.72, 59.0]
["2026-09-03T13:46:11.516071+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:46:11.519358+00:00", "trade", 7.74, 449.0]
["2026-09-03T13:46:11.536111+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:46:11.541211+00:00", "trade", 7.7362, 142.0]
["2026-09-03T13:46:11.541587+00:00", "trade", 7.7362, 1.0]
["2026-09-03T13:46:11.598453+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:11.720179+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:11.824658+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:11.825012+00:00", "trade", 7.72, 97.0]
["2026-09-03T13:46:11.825019+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:11.825129+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:11.825139+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:11.825180+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:11.825360+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:11.825515+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:11.836379+00:00", "trade", 7.72, 142.0]
["2026-09-03T13:46:12.011603+00:00", "trade", 7.7259, 91.0]
["2026-09-03T13:46:12.011973+00:00", "trade", 7.7259, 1.0]
["2026-09-03T13:46:12.165943+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:12.165946+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:12.166211+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:46:12.167245+00:00", "trade", 7.71, 397.0]
["2026-09-03T13:46:12.231977+00:00", "trade", 7.7124, 80.0]
["2026-09-03T13:46:12.324264+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:12.342893+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:46:12.398357+00:00", "trade", 7.71, 19.0]
["2026-09-03T13:46:12.425278+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:46:12.508729+00:00", "trade", 7.7103, 10.0]
["2026-09-03T13:46:12.597013+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:12.605257+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:12.778330+00:00", "trade", 7.7196, 10.0]
["2026-09-03T13:46:12.806625+00:00", "trade", 7.7297, 50.0]
["2026-09-03T13:46:12.830538+00:00", "trade", 7.74, 117.0]
["2026-09-03T13:46:12.878640+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:46:12.894834+00:00", "trade", 7.725, 2000.0]
["2026-09-03T13:46:12.894933+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:46:13.116931+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:46:13.161854+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:46:13.165566+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:13.214802+00:00", "trade", 7.7332, 1.0]
["2026-09-03T13:46:13.352211+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:46:13.384126+00:00", "trade", 7.71, 72.0]
["2026-09-03T13:46:13.384366+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:46:13.459212+00:00", "trade", 7.737, 5.0]
["2026-09-03T13:46:13.482704+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:46:13.648690+00:00", "trade", 7.71, 39.0]
["2026-09-03T13:46:13.744642+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:13.745024+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:13.813539+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:13.949944+00:00", "trade", 7.7299, 500.0]
["2026-09-03T13:46:14.345341+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:14.345948+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:46:14.345984+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:46:14.429902+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.429957+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.430043+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.430464+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.431917+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.432904+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.435490+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.436027+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.436613+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.440147+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.440633+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.441154+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.442142+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:14.448937+00:00", "trade", 7.711, 10.0]
["2026-09-03T13:46:14.449046+00:00", "trade", 7.711, 90.0]
["2026-09-03T13:46:14.592163+00:00", "trade", 7.725, 27.0]
["2026-09-03T13:46:14.592196+00:00", "trade", 7.725, 27.0]
["2026-09-03T13:46:14.592418+00:00", "trade", 7.725, 27.0]
["2026-09-03T13:46:14.593798+00:00", "trade", 7.725, 27.0]
["2026-09-03T13:46:14.596962+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:46:14.597584+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:46:14.598204+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:46:14.598237+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:46:14.719744+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.721446+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.722303+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.722421+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.722454+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.723521+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.731295+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.731442+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.732558+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.734218+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.735517+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.738082+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:46:14.738121+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.740016+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.759809+00:00", "trade", 7.725, 19.0]
["2026-09-03T13:46:14.759899+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:46:14.761138+00:00", "trade", 7.7101, 19.0]
["2026-09-03T13:46:14.762813+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:14.763030+00:00", "trade", 7.7101, 19.0]
["2026-09-03T13:46:14.763258+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:14.764283+00:00", "trade", 7.7101, 19.0]
["2026-09-03T13:46:14.769889+00:00", "trade", 7.7201, 24.0]
["2026-09-03T13:46:14.773200+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.775933+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.778967+00:00", "trade", 7.7201, 81.0]
["2026-09-03T13:46:14.779130+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.781112+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.783430+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.784061+00:00", "trade", 7.7201, 5.0]
["2026-09-03T13:46:14.784227+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.784287+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.788037+00:00", "trade", 7.735, 18.0]
["2026-09-03T13:46:14.788831+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:14.790292+00:00", "trade", 7.7101, 18.0]
["2026-09-03T13:46:14.791194+00:00", "trade", 7.7101, 10.0]
["2026-09-03T13:46:14.793245+00:00", "trade", 7.735, 18.0]
["2026-09-03T13:46:14.795837+00:00", "trade", 7.735, 19.0]
["2026-09-03T13:46:14.796349+00:00", "trade", 7.7101, 18.0]
["2026-09-03T13:46:14.797458+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.798147+00:00", "trade", 7.7101, 19.0]
["2026-09-03T13:46:14.799377+00:00", "trade", 7.735, 9.0]
["2026-09-03T13:46:14.799999+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.801326+00:00", "trade", 7.735, 9.0]
["2026-09-03T13:46:14.802592+00:00", "trade", 7.7101, 9.0]
["2026-09-03T13:46:14.804008+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.805379+00:00", "trade", 7.7101, 9.0]
["2026-09-03T13:46:14.808450+00:00", "trade", 7.7101, 20.0]
["2026-09-03T13:46:14.818761+00:00", "trade", 7.72, 492.0]
["2026-09-03T13:46:14.818978+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:46:14.820692+00:00", "trade", 7.7101, 492.0]
["2026-09-03T13:46:15.037063+00:00", "trade", 7.7205, 100.0]
["2026-09-03T13:46:15.057181+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:15.057261+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:15.057301+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:15.057747+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:15.057747+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:15.057908+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:15.058228+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:15.127690+00:00", "trade", 7.7399, 10.0]
["2026-09-03T13:46:15.250989+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:15.274373+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:15.280075+00:00", "trade", 7.722, 20.0]
["2026-09-03T13:46:15.324445+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:15.324860+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:15.325110+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:15.325531+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:15.328950+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:15.329245+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:15.330078+00:00", "trade", 7.72, 46.0]
["2026-09-03T13:46:15.331136+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:46:15.331685+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.332066+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.335479+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.464085+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.464135+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.469568+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.526403+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.530159+00:00", "trade", 7.7142, 32.0]
["2026-09-03T13:46:15.534718+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581007+00:00", "trade", 7.72, 17.0]
["2026-09-03T13:46:15.581028+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581063+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581068+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581109+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581615+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.581680+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:15.699255+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:15.729910+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:46:15.734815+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:15.735257+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:15.757723+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:46:15.858307+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:15.858529+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:46:15.859143+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:15.861407+00:00", "trade", 7.72, 72.0]
["2026-09-03T13:46:15.870699+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:16.026308+00:00", "trade", 7.728, 100.0]
["2026-09-03T13:46:16.052037+00:00", "trade", 7.7368, 1.0]
["2026-09-03T13:46:16.095936+00:00", "trade", 7.7138, 500.0]
["2026-09-03T13:46:16.130960+00:00", "trade", 7.7372, 1125.0]
["2026-09-03T13:46:16.330091+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:16.339431+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:46:16.385224+00:00", "trade", 7.7139, 200.0]
["2026-09-03T13:46:16.395554+00:00", "trade", 7.7332, 2.0]
["2026-09-03T13:46:16.439519+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:16.440460+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:16.441284+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:16.441783+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.441798+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.441807+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:46:16.442395+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.442755+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.443227+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.443352+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.443723+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.443768+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.443788+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.444204+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.444209+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.444249+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.444249+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:16.444423+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:16.447286+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:16.447336+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:16.448498+00:00", "trade", 7.72, 419.0]
["2026-09-03T13:46:16.449882+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.452829+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.456272+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:16.461680+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.484692+00:00", "trade", 7.7105, 109.0]
["2026-09-03T13:46:16.539771+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.597515+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:46:16.602134+00:00", "trade", 7.7192, 72.0]
["2026-09-03T13:46:16.641702+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:46:16.641702+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:16.641708+00:00", "trade", 7.73, 54.0]
["2026-09-03T13:46:16.641708+00:00", "trade", 7.73, 46.0]
["2026-09-03T13:46:16.641769+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.641769+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:16.641792+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:46:16.641792+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:46:16.641880+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.641883+00:00", "trade", 7.74, 49.0]
["2026-09-03T13:46:16.641886+00:00", "trade", 7.74, 44.0]
["2026-09-03T13:46:16.641925+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:46:16.642436+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.643022+00:00", "trade", 7.74, 40.0]
["2026-09-03T13:46:16.643026+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:16.643031+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:16.643031+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:16.643031+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:16.643378+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.655433+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:16.657397+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:16.695001+00:00", "trade", 7.73, 23.0]
["2026-09-03T13:46:16.732416+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:16.732535+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:16.732558+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:16.732581+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:16.732581+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:16.744063+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744143+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.744158+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744404+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744770+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744775+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744810+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.744865+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.744955+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.745181+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.745206+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.745266+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745281+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745301+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745332+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:46:16.745356+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745381+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745391+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745476+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:46:16.745617+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745657+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745762+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.745782+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.745782+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:16.745877+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.746799+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.746815+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.749704+00:00", "trade", 7.72, 198.0]
["2026-09-03T13:46:16.750147+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.751135+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:16.851340+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:46:16.852119+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:46:16.853328+00:00", "trade", 7.7207, 2.0]
["2026-09-03T13:46:16.853388+00:00", "trade", 7.7207, 2.0]
["2026-09-03T13:46:16.860578+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:46:16.862217+00:00", "trade", 7.7206, 2.0]
["2026-09-03T13:46:16.863856+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:16.865594+00:00", "trade", 7.7206, 1.0]
["2026-09-03T13:46:16.873900+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:16.875455+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:46:16.876817+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:16.878354+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:46:16.883941+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:16.885631+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:46:16.887065+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:16.888641+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:46:16.934870+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:46:16.965907+00:00", "trade", 7.72, 800.0]
["2026-09-03T13:46:16.967459+00:00", "trade", 7.72, 189.0]
["2026-09-03T13:46:17.118942+00:00", "trade", 7.7326, 500.0]
["2026-09-03T13:46:17.220081+00:00", "trade", 7.7242, 26.0]
["2026-09-03T13:46:17.260215+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:17.464395+00:00", "trade", 7.7201, 123.0]
["2026-09-03T13:46:17.478421+00:00", "trade", 7.7242, 30.0]
["2026-09-03T13:46:17.494731+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:17.508899+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.509511+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.522545+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.522562+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.522566+00:00", "trade", 7.73, 42.0]
["2026-09-03T13:46:17.522687+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.522742+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.522913+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.522918+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.522938+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.522990+00:00", "trade", 7.74, 42.0]
["2026-09-03T13:46:17.522999+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:17.523068+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.523489+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.523489+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:17.523492+00:00", "trade", 7.74, 58.0]
["2026-09-03T13:46:17.523494+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.523674+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.524075+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.533363+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.607181+00:00", "trade", 7.732, 1.0]
["2026-09-03T13:46:17.626009+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.627347+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.657013+00:00", "trade", 7.74, 42.0]
["2026-09-03T13:46:17.657052+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.657318+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.657393+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.657488+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.657568+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.688227+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.690549+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.690955+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.691009+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.691504+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.691550+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.691667+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.691679+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.692040+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.692050+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:17.693117+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.693168+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.693228+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.695435+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.697721+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.702941+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:46:17.713361+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:17.721874+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:17.721895+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:17.743893+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:17.745619+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:17.799706+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:17.800890+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:17.835229+00:00", "trade", 7.7325, 10.0]
["2026-09-03T13:46:17.850945+00:00", "trade", 7.7325, 30.0]
["2026-09-03T13:46:17.904217+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:17.905525+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:17.906057+00:00", "trade", 7.7301, 20.0]
["2026-09-03T13:46:17.907669+00:00", "trade", 7.7301, 20.0]
["2026-09-03T13:46:17.945102+00:00", "trade", 7.74, 41.0]
["2026-09-03T13:46:17.953760+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:17.954481+00:00", "trade", 7.7301, 20.0]
["2026-09-03T13:46:17.955786+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:17.957359+00:00", "trade", 7.7301, 20.0]
["2026-09-03T13:46:17.957437+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:46:17.958959+00:00", "trade", 7.7301, 12.0]
["2026-09-03T13:46:17.975922+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:46:17.979420+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:17.982998+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:17.983702+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:46:17.983852+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:46:17.985230+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:17.985834+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:17.986929+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:17.989214+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:17.997619+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:18.057510+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:46:18.088844+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:46:18.089398+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:46:18.145929+00:00", "trade", 7.7481, 129.0]
["2026-09-03T13:46:18.146284+00:00", "trade", 7.7481, 1.0]
["2026-09-03T13:46:18.146959+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.149555+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.230785+00:00", "trade", 7.7367, 100.0]
["2026-09-03T13:46:18.410556+00:00", "trade", 7.7301, 9.0]
["2026-09-03T13:46:18.423499+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:18.426239+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:18.426609+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:18.427647+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.427932+00:00", "trade", 7.75, 61.0]
["2026-09-03T13:46:18.427933+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.427998+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.428133+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.428158+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.428560+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.430293+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.465957+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.466805+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.466841+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.466905+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.466908+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.466911+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.466959+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.467007+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.467085+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.467389+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.468736+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.468901+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.468958+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.468985+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.469016+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.469052+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:18.475436+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.485278+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:46:18.649119+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:18.729523+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:18.729604+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:46:18.729610+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:46:18.729681+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.729732+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:18.729887+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:18.729914+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:18.729917+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:18.729920+00:00", "trade", 7.73, 358.0]
["2026-09-03T13:46:18.730097+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:18.730122+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:18.730122+00:00", "trade", 7.73, 65.0]
["2026-09-03T13:46:18.730143+00:00", "trade", 7.72, 67.0]
["2026-09-03T13:46:18.730146+00:00", "trade", 7.72, 27.0]
["2026-09-03T13:46:18.730149+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:18.730152+00:00", "trade", 7.72, 26.0]
["2026-09-03T13:46:18.730154+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:46:18.730157+00:00", "trade", 7.72, 516.0]
["2026-09-03T13:46:18.730157+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:46:18.730188+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:18.730253+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:18.730323+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:18.730333+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:18.730528+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:18.730544+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:46:18.730548+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:18.786494+00:00", "trade", 7.71, 600.0]
["2026-09-03T13:46:18.792562+00:00", "trade", 7.71, 1228.0]
["2026-09-03T13:46:18.851522+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:18.851592+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:18.852028+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:18.968225+00:00", "trade", 7.7141, 50.0]
["2026-09-03T13:46:19.207138+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:46:19.215342+00:00", "trade", 7.7299, 12.0]
["2026-09-03T13:46:19.220974+00:00", "trade", 7.7101, 12.0]
["2026-09-03T13:46:19.237282+00:00", "trade", 7.7103, 9.0]
["2026-09-03T13:46:19.273004+00:00", "trade", 7.7275, 2.0]
["2026-09-03T13:46:19.273371+00:00", "trade", 7.7275, 1.0]
["2026-09-03T13:46:19.366379+00:00", "trade", 7.7275, 3.0]
["2026-09-03T13:46:19.391507+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:19.436729+00:00", "trade", 7.7298, 1.0]
["2026-09-03T13:46:19.587406+00:00", "trade", 7.7109, 80.0]
["2026-09-03T13:46:19.587490+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:46:19.587490+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:46:19.587494+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:19.587502+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:19.587508+00:00", "trade", 7.71, 500.0]
["2026-09-03T13:46:19.587508+00:00", "trade", 7.71, 97.0]
["2026-09-03T13:46:19.587512+00:00", "trade", 7.71, 21.0]
["2026-09-03T13:46:19.587512+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:46:19.587514+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:46:19.587514+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:46:19.587574+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:46:19.587578+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.587578+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:19.587580+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:19.587583+00:00", "trade", 7.7, 67.0]
["2026-09-03T13:46:19.587583+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.587655+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:19.587656+00:00", "trade", 7.7, 129.0]
["2026-09-03T13:46:19.587656+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:46:19.587658+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:46:19.587705+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:19.587755+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:46:19.587825+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:19.587959+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:46:19.587959+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.587980+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:46:19.588094+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:46:19.588124+00:00", "trade", 7.7, 1000.0]
["2026-09-03T13:46:19.588124+00:00", "trade", 7.7, 175.0]
["2026-09-03T13:46:19.588127+00:00", "trade", 7.7, 34.0]
["2026-09-03T13:46:19.589208+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.592085+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.600645+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.600906+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.604219+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.604279+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:19.634329+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.647032+00:00", "trade", 7.7095, 88.0]
["2026-09-03T13:46:19.677082+00:00", "trade", 7.7075, 5.0]
["2026-09-03T13:46:19.743610+00:00", "trade", 7.6945, 12.0]
["2026-09-03T13:46:19.758892+00:00", "trade", 7.7075, 20.0]
["2026-09-03T13:46:19.759106+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:19.761872+00:00", "trade", 7.7, 19.0]
["2026-09-03T13:46:19.882303+00:00", "trade", 7.7099, 21.0]
["2026-09-03T13:46:19.911052+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.929085+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:46:19.968329+00:00", "trade", 7.7, 59.0]
["2026-09-03T13:46:19.970175+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:46:19.978616+00:00", "trade", 7.7003, 341.0]
["2026-09-03T13:46:20.071847+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:46:20.131852+00:00", "trade", 7.7095, 150.0]
["2026-09-03T13:46:20.145412+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:46:20.145415+00:00", "trade", 7.69, 34.0]
["2026-09-03T13:46:20.145418+00:00", "trade", 7.69, 19.0]
["2026-09-03T13:46:20.145418+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:46:20.145421+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:46:20.145768+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.145797+00:00", "trade", 7.69, 91.0]
["2026-09-03T13:46:20.149958+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.149979+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.150214+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.150595+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.164919+00:00", "trade", 7.69, 33.0]
["2026-09-03T13:46:20.164919+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.164934+00:00", "trade", 7.69, 500.0]
["2026-09-03T13:46:20.164934+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:46:20.165193+00:00", "trade", 7.69, 800.0]
["2026-09-03T13:46:20.165310+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:46:20.165313+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:46:20.165352+00:00", "trade", 7.69, 400.0]
["2026-09-03T13:46:20.165370+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.165375+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.165420+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.165421+00:00", "trade", 7.69, 600.0]
["2026-09-03T13:46:20.168949+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.169310+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.169615+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.170116+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.170217+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.184923+00:00", "trade", 7.68, 44.0]
["2026-09-03T13:46:20.232478+00:00", "trade", 7.7099, 600.0]
["2026-09-03T13:46:20.233036+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.233352+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.233558+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.328734+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:46:20.333964+00:00", "trade", 7.69, 146.0]
["2026-09-03T13:46:20.334663+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.375718+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:46:20.390363+00:00", "trade", 7.67, 2054.0]
["2026-09-03T13:46:20.390468+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:20.390521+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.390887+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.391509+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:46:20.391686+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:20.391984+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:46:20.392000+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392005+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:46:20.392023+00:00", "trade", 7.68, 38.0]
["2026-09-03T13:46:20.392026+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:46:20.392095+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392190+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392200+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392278+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:46:20.392336+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392341+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.392346+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.392396+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.392451+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.392456+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.392468+00:00", "trade", 7.68, 49.0]
["2026-09-03T13:46:20.392562+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.392887+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.393007+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.393027+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393047+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.393193+00:00", "trade", 7.67, 28.0]
["2026-09-03T13:46:20.393193+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.393243+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.393348+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393403+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393488+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393529+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393532+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:46:20.393719+00:00", "trade", 7.68, 79.0]
["2026-09-03T13:46:20.393834+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393834+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393953+00:00", "trade", 7.671, 2.0]
["2026-09-03T13:46:20.393969+00:00", "trade", 7.68, 18.0]
["2026-09-03T13:46:20.393970+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.393999+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:46:20.394010+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394104+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:46:20.394119+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:46:20.394370+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394411+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394450+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:46:20.394451+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394451+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394453+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:46:20.394456+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:20.394456+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.394571+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:20.394639+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:20.394639+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:20.394868+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:46:20.395002+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.395022+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.395132+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.395157+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.395338+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.395373+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.395774+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.395857+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:46:20.395889+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.395929+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.395969+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.396029+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.396090+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.396290+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.396295+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.396326+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:46:20.396636+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.396771+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.396861+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.397057+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:46:20.397292+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.397292+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.397333+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.397694+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:46:20.397729+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.397774+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.397774+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.398210+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.398250+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.399738+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.400766+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:46:20.400811+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:46:20.400826+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.400841+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.400876+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.401388+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.401483+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:46:20.401848+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.407883+00:00", "trade", 7.6875, 100.0]
["2026-09-03T13:46:20.411509+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:46:20.425349+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425359+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425384+00:00", "trade", 7.68, 49.0]
["2026-09-03T13:46:20.425384+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425436+00:00", "trade", 7.69, 54.0]
["2026-09-03T13:46:20.425440+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425450+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425455+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425480+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:46:20.425481+00:00", "trade", 7.69, 55.0]
["2026-09-03T13:46:20.425481+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:46:20.425490+00:00", "trade", 7.69, 55.0]
["2026-09-03T13:46:20.425493+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:46:20.425496+00:00", "trade", 7.69, 54.0]
["2026-09-03T13:46:20.425502+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:46:20.425505+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:46:20.425508+00:00", "trade", 7.69, 54.0]
["2026-09-03T13:46:20.425508+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:46:20.425544+00:00", "trade", 7.68, 11.0]
["2026-09-03T13:46:20.425630+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.425646+00:00", "trade", 7.69, 52.0]
["2026-09-03T13:46:20.425660+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:46:20.425673+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:46:20.425700+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:46:20.425703+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:46:20.425705+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.425735+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:46:20.425735+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:20.425770+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:20.425780+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:46:20.425916+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.426252+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.426357+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.426422+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.426622+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.426858+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.431579+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.439289+00:00", "trade", 7.6925, 24.0]
["2026-09-03T13:46:20.439578+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.439638+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:20.439663+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:20.452154+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:46:20.462793+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:20.462834+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:20.463816+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:20.538336+00:00", "trade", 7.6905, 219.0]
["2026-09-03T13:46:20.582442+00:00", "trade", 7.6951, 300.0]
["2026-09-03T13:46:20.616234+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:46:20.649483+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.649533+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:46:20.649538+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.649578+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.649712+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:46:20.650563+00:00", "trade", 7.6906, 10.0]
["2026-09-03T13:46:20.650611+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.651653+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.651757+00:00", "trade", 7.6906, 40.0]
["2026-09-03T13:46:20.653092+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.655532+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.657918+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.657933+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:46:20.676993+00:00", "trade", 7.6942, 75.0]
["2026-09-03T13:46:20.713266+00:00", "trade", 7.7, 31.0]
["2026-09-03T13:46:20.719310+00:00", "trade", 7.6905, 320.0]
["2026-09-03T13:46:20.778616+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:46:20.867596+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:20.879294+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:20.891482+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:46:20.946811+00:00", "trade", 7.6942, 25.0]
["2026-09-03T13:46:20.957946+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:46:20.958244+00:00", "trade", 7.71, 60.0]
["2026-09-03T13:46:20.959256+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.959692+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.961165+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.961606+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.962699+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.963185+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.963716+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.964699+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.965195+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:20.992523+00:00", "trade", 7.7008, 2.0]
["2026-09-03T13:46:21.002690+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:21.112340+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:46:21.116117+00:00", "trade", 7.706, 5.0]
["2026-09-03T13:46:21.121702+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:46:21.183769+00:00", "trade", 7.7043, 49.0]
["2026-09-03T13:46:21.215729+00:00", "trade", 7.7043, 9.0]
["2026-09-03T13:46:21.222408+00:00", "trade", 7.72, 77.0]
["2026-09-03T13:46:21.222408+00:00", "trade", 7.72, 15.0]
["2026-09-03T13:46:21.222768+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:46:21.222818+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.225867+00:00", "trade", 7.7001, 600.0]
["2026-09-03T13:46:21.246314+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:21.246977+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:46:21.247407+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.247557+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.247597+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.247663+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.248725+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.249206+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.249746+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:46:21.250610+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.251045+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.251948+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:46:21.252088+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.252088+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.252128+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.252569+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:21.254308+00:00", "trade", 7.715, 66.0]
["2026-09-03T13:46:21.257352+00:00", "trade", 7.7142, 89.0]
["2026-09-03T13:46:21.266153+00:00", "trade", 7.715, 95.0]
["2026-09-03T13:46:21.276357+00:00", "trade", 7.7142, 55.0]
["2026-09-03T13:46:21.292274+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:21.292274+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:46:21.292277+00:00", "trade", 7.74, 21.0]
["2026-09-03T13:46:21.317245+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:46:21.367633+00:00", "trade", 7.725, 317.0]
["2026-09-03T13:46:21.388593+00:00", "trade", 7.7138, 120.0]
["2026-09-03T13:46:21.395422+00:00", "trade", 7.7143, 5.0]
["2026-09-03T13:46:21.490650+00:00", "trade", 7.7203, 1000.0]
["2026-09-03T13:46:21.501638+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:46:21.589005+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:46:21.622225+00:00", "trade", 7.7101, 1000.0]
["2026-09-03T13:46:21.624177+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:46:21.707824+00:00", "trade", 7.7143, 13.0]
["2026-09-03T13:46:21.748231+00:00", "trade", 7.7101, 5.0]
["2026-09-03T13:46:21.918479+00:00", "trade", 7.725, 15.0]
["2026-09-03T13:46:21.936388+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.936433+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.937039+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:46:21.937668+00:00", "trade", 7.72, 86.0]
["2026-09-03T13:46:21.937668+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:21.937671+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:46:21.937731+00:00", "trade", 7.73, 75.0]
["2026-09-03T13:46:21.937734+00:00", "trade", 7.73, 86.0]
["2026-09-03T13:46:21.937951+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.938117+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.938558+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.938628+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.938703+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.939129+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.939194+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.939675+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.939695+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.940317+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.940392+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.940417+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.940883+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:21.940933+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.941785+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:21.986519+00:00", "trade", 7.7472, 800.0]
["2026-09-03T13:46:22.020912+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:46:22.044380+00:00", "trade", 7.73, 38.0]
["2026-09-03T13:46:22.322007+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:22.325784+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:22.357798+00:00", "trade", 7.7201, 10.0]
["2026-09-03T13:46:22.367983+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:46:22.422395+00:00", "trade", 7.72, 1095.0]
["2026-09-03T13:46:22.425273+00:00", "trade", 7.72, 905.0]
["2026-09-03T13:46:22.426284+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.426354+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.426358+00:00", "trade", 7.73, 64.0]
["2026-09-03T13:46:22.426936+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.427302+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.427577+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.436293+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:22.495469+00:00", "trade", 7.7242, 56.0]
["2026-09-03T13:46:22.561753+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:46:22.588628+00:00", "trade", 7.7205, 2.0]
["2026-09-03T13:46:22.594660+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:46:22.611392+00:00", "trade", 7.7242, 30.0]
["2026-09-03T13:46:22.848534+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:46:22.875273+00:00", "trade", 7.723, 16.0]
["2026-09-03T13:46:22.878686+00:00", "trade", 7.72, 90.0]
["2026-09-03T13:46:22.879035+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:46:22.898504+00:00", "trade", 7.73, 2000.0]
["2026-09-03T13:46:22.915602+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:23.003375+00:00", "trade", 7.7204, 8.0]
["2026-09-03T13:46:23.013843+00:00", "trade", 7.735, 64.0]
["2026-09-03T13:46:23.044922+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:23.126000+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:23.126642+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:23.126978+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:23.159643+00:00", "trade", 7.7242, 5.0]
["2026-09-03T13:46:23.435607+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:23.436452+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:23.581730+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:23.582582+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:23.601132+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:23.602034+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:23.612915+00:00", "trade", 7.7462, 356.0]
["2026-09-03T13:46:23.618078+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:46:23.660467+00:00", "trade", 7.72, 72.0]
["2026-09-03T13:46:23.660804+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:46:23.733697+00:00", "trade", 7.7438, 150.0]
["2026-09-03T13:46:23.831947+00:00", "trade", 7.724, 100.0]
["2026-09-03T13:46:23.873975+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:23.874066+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:23.926456+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:46:23.937697+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:23.941516+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:23.942361+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:46:23.977698+00:00", "trade", 7.7468, 1.0]
["2026-09-03T13:46:23.986994+00:00", "trade", 7.74, 27.0]
["2026-09-03T13:46:23.987351+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:23.998556+00:00", "trade", 7.735, 40.0]
["2026-09-03T13:46:24.057653+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:46:24.076117+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:24.190873+00:00", "trade", 7.7289, 10.0]
["2026-09-03T13:46:24.208633+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:24.248722+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:24.249110+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:24.671823+00:00", "trade", 7.7238, 116.0]
["2026-09-03T13:46:24.689214+00:00", "trade", 7.74, 28.0]
["2026-09-03T13:46:24.689223+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:24.689223+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.689278+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.689333+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.690451+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.697277+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.843647+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:24.843931+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.844152+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:24.845974+00:00", "trade", 7.7301, 3.0]
["2026-09-03T13:46:24.938297+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:25.019749+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:46:25.069731+00:00", "trade", 7.7323, 100.0]
["2026-09-03T13:46:25.189305+00:00", "trade", 7.7326, 50.0]
["2026-09-03T13:46:25.314559+00:00", "trade", 7.74, 16.0]
["2026-09-03T13:46:25.336259+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:46:25.364255+00:00", "trade", 7.7302, 200.0]
["2026-09-03T13:46:25.544387+00:00", "trade", 7.7326, 10.0]
["2026-09-03T13:46:25.588893+00:00", "trade", 7.7455, 1.0]
["2026-09-03T13:46:25.650555+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:46:26.031680+00:00", "trade", 7.73, 33.0]
["2026-09-03T13:46:26.038632+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:26.038984+00:00", "trade", 7.73, 167.0]
["2026-09-03T13:46:26.104928+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:46:26.104985+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:26.105247+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:46:26.105250+00:00", "trade", 7.74, 55.0]
["2026-09-03T13:46:26.105315+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:26.105626+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:26.106518+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:26.107247+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:46:26.107250+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:46:26.107250+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:46:26.107250+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:26.107253+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:46:26.107253+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:46:26.109809+00:00", "trade", 7.73, 600.0]
["2026-09-03T13:46:26.120433+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:26.121191+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:26.123130+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:46:26.124126+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:26.124679+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:46:26.133541+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:26.133544+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:26.133673+00:00", "trade", 7.75, 86.0]
["2026-09-03T13:46:26.133673+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:26.135196+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:26.174174+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:46:26.223870+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:26.236485+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:26.259601+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:46:26.260061+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:46:26.338858+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:26.370211+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:46:26.454092+00:00", "trade", 7.733, 1100.0]
["2026-09-03T13:46:26.546475+00:00", "trade", 7.75, 61.0]
["2026-09-03T13:46:26.546882+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:26.546891+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:46:26.547296+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:46:26.547518+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:46:26.715718+00:00", "trade", 7.7464, 200.0]
["2026-09-03T13:46:26.719637+00:00", "trade", 7.75, 86.0]
["2026-09-03T13:46:26.720485+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:26.832381+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:46:26.845727+00:00", "trade", 7.7414, 7.0]
["2026-09-03T13:46:26.846082+00:00", "trade", 7.7414, 1.0]
["2026-09-03T13:46:26.867592+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:26.898184+00:00", "trade", 7.745, 35.0]
["2026-09-03T13:46:27.029398+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:46:27.057200+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:46:27.079194+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:27.087322+00:00", "trade", 7.7402, 500.0]
["2026-09-03T13:46:27.231422+00:00", "trade", 7.7412, 1.0]
["2026-09-03T13:46:27.437852+00:00", "trade", 7.7413, 5.0]
["2026-09-03T13:46:27.550236+00:00", "trade", 7.74, 70.0]
["2026-09-03T13:46:27.550609+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:27.551704+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:27.551729+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:27.551730+00:00", "trade", 7.74, 368.0]
["2026-09-03T13:46:27.551950+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:27.555518+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:27.555754+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:27.555868+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:46:27.556496+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:27.633928+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:46:27.660553+00:00", "trade", 7.7462, 500.0]
["2026-09-03T13:46:27.711844+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:27.711844+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:27.711847+00:00", "trade", 7.73, 15.0]
["2026-09-03T13:46:27.711901+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:27.711946+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:27.712627+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:27.774014+00:00", "trade", 7.73, 48.0]
["2026-09-03T13:46:27.787552+00:00", "trade", 7.7458, 18.0]
["2026-09-03T13:46:27.787916+00:00", "trade", 7.7458, 1.0]
["2026-09-03T13:46:28.045901+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.046162+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:46:28.051144+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.051145+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:46:28.051145+00:00", "trade", 7.73, 35.0]
["2026-09-03T13:46:28.053820+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.053938+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:46:28.053942+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:28.053944+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:28.054141+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.054346+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.055216+00:00", "trade", 7.73, 39.0]
["2026-09-03T13:46:28.055269+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.079406+00:00", "trade", 7.7462, 183.0]
["2026-09-03T13:46:28.125286+00:00", "trade", 7.7409, 750.0]
["2026-09-03T13:46:28.145690+00:00", "trade", 7.7472, 600.0]
["2026-09-03T13:46:28.153969+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.279763+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.380127+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.401493+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.451103+00:00", "trade", 7.7458, 5.0]
["2026-09-03T13:46:28.521525+00:00", "trade", 7.7462, 191.0]
["2026-09-03T13:46:28.543384+00:00", "trade", 7.735, 600.0]
["2026-09-03T13:46:28.693351+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:28.693375+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:46:28.693438+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.693516+00:00", "trade", 7.72, 29.0]
["2026-09-03T13:46:28.693829+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:28.898641+00:00", "trade", 7.7201, 3186.0]
["2026-09-03T13:46:28.900010+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:28.900346+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:28.930243+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:28.930932+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:46:28.930983+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:28.931274+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:28.932502+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:28.932547+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:28.937592+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:28.937640+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:29.007434+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:29.101961+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:46:29.301278+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:46:29.301462+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:46:29.301501+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:46:29.301907+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:29.303345+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:29.331457+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:29.370019+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:46:29.382751+00:00", "trade", 7.7332, 3.0]
["2026-09-03T13:46:29.396193+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:29.396248+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:29.396251+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:46:29.396251+00:00", "trade", 7.74, 94.0]
["2026-09-03T13:46:29.396307+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:46:29.396335+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:46:29.396342+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:29.396377+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:46:29.396458+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:46:29.396458+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:29.396577+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.396720+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:29.397560+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.397615+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.398738+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.400697+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.401700+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.539662+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:46:29.545181+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.545708+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.545783+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.545828+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.545938+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.546284+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.546304+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.546369+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.546790+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.546825+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.546860+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.547346+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.580335+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:29.611978+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:46:29.647240+00:00", "trade", 7.74, 160.0]
["2026-09-03T13:46:29.668139+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.668139+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:29.671358+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:46:29.795984+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:29.796054+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:29.843058+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:46:29.854334+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:29.889804+00:00", "trade", 7.74, 15.0]
["2026-09-03T13:46:29.992707+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.158707+00:00", "trade", 7.7412, 100.0]
["2026-09-03T13:46:30.177607+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:30.436969+00:00", "trade", 7.7401, 100.0]
["2026-09-03T13:46:30.471257+00:00", "trade", 7.7413, 10.0]
["2026-09-03T13:46:30.564425+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:30.668857+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.700252+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:46:30.700252+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.701082+00:00", "trade", 7.74, 792.0]
["2026-09-03T13:46:30.701665+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:30.706477+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.713153+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.713417+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.778369+00:00", "trade", 7.74, 119.0]
["2026-09-03T13:46:30.792683+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.792867+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.793017+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.795188+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:46:30.808777+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:30.808880+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.809274+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:30.811180+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.819438+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.822971+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.826823+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.844268+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.844893+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.845832+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.847865+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.849428+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.849567+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.850015+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.851109+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.858323+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:30.878482+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.878482+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.883758+00:00", "trade", 7.74, 178.0]
["2026-09-03T13:46:30.930616+00:00", "trade", 7.7475, 20.0]
["2026-09-03T13:46:30.990437+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:30.994424+00:00", "trade", 7.75, 574.0]
["2026-09-03T13:46:30.994428+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.994443+00:00", "trade", 7.75, 164.0]
["2026-09-03T13:46:30.994443+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:46:30.994446+00:00", "trade", 7.75, 150.0]
["2026-09-03T13:46:30.994448+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.994449+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:30.994467+00:00", "trade", 7.74, 97.0]
["2026-09-03T13:46:30.994488+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:30.994488+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:30.994515+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:46:30.994538+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.994539+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:30.994542+00:00", "trade", 7.75, 37.0]
["2026-09-03T13:46:30.994542+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:46:30.994560+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:46:30.994618+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.994671+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:46:30.994671+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:46:30.994674+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:30.994677+00:00", "trade", 7.76, 28.0]
["2026-09-03T13:46:30.994678+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.994680+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:46:30.994680+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:46:30.994683+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:46:30.994683+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:30.994686+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:30.994689+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:30.994689+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:30.994803+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.995004+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.995029+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:46:30.995059+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:30.995062+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:46:30.995086+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:30.995345+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:30.995660+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:30.996132+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:30.996247+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:30.996530+00:00", "trade", 7.77, 41.0]
["2026-09-03T13:46:30.996530+00:00", "trade", 7.77, 17.0]
["2026-09-03T13:46:30.996540+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:30.996540+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:46:30.996542+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:46:30.996542+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:46:30.996593+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:46:30.996678+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:30.996678+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:30.997393+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:46:31.002532+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:31.003311+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:46:31.003720+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:46:31.018223+00:00", "trade", 7.74, 800.0]
["2026-09-03T13:46:31.019156+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.019182+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.019262+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.019362+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.019412+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.019943+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.022418+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:31.022421+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:46:31.022425+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:31.022479+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022505+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022508+00:00", "trade", 7.78, 167.0]
["2026-09-03T13:46:31.022519+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022529+00:00", "trade", 7.78, 226.0]
["2026-09-03T13:46:31.022533+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:31.022533+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:31.022536+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:31.022540+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.022544+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022549+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022600+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022605+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.022615+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022650+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:31.022810+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022830+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:46:31.022839+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:46:31.022842+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:31.022893+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:31.022940+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:31.022960+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.023011+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.023031+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.023056+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.023146+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.023487+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.024665+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:46:31.024720+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:31.024900+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.027090+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.029163+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:31.031185+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.032187+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.032654+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.299820+00:00", "trade", 7.7703, 1000.0]
["2026-09-03T13:46:31.516410+00:00", "trade", 7.79, 13.0]
["2026-09-03T13:46:31.516741+00:00", "trade", 7.79, 987.0]
["2026-09-03T13:46:31.646951+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.647072+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.716718+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:31.761377+00:00", "trade", 7.7642, 40.0]
["2026-09-03T13:46:31.788074+00:00", "trade", 7.7604, 10.0]
["2026-09-03T13:46:31.801613+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:46:31.862932+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:46:31.883816+00:00", "trade", 7.764, 100.0]
["2026-09-03T13:46:31.920143+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:46:31.953784+00:00", "trade", 7.7604, 90.0]
["2026-09-03T13:46:31.955191+00:00", "trade", 7.76, 165.0]
["2026-09-03T13:46:31.962002+00:00", "trade", 7.7609, 335.0]
["2026-09-03T13:46:31.992570+00:00", "trade", 7.7862, 500.0]
["2026-09-03T13:46:32.013948+00:00", "trade", 7.7832, 1.0]
["2026-09-03T13:46:32.046717+00:00", "trade", 7.76, 500.0]
["2026-09-03T13:46:32.057432+00:00", "trade", 7.7857, 40.0]
["2026-09-03T13:46:32.079116+00:00", "trade", 7.7605, 18.0]
["2026-09-03T13:46:32.129853+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:46:32.182151+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:46:32.182154+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:46:32.182154+00:00", "trade", 7.78, 76.0]
["2026-09-03T13:46:32.183817+00:00", "trade", 7.76, 192.0]
["2026-09-03T13:46:32.183832+00:00", "trade", 7.775, 192.0]
["2026-09-03T13:46:32.199992+00:00", "trade", 7.77, 70.0]
["2026-09-03T13:46:32.215221+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:46:32.220480+00:00", "trade", 7.79, 107.0]
["2026-09-03T13:46:32.225788+00:00", "trade", 7.7832, 1.0]
["2026-09-03T13:46:32.257946+00:00", "trade", 7.7601, 10.0]
["2026-09-03T13:46:32.257952+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:32.258064+00:00", "trade", 7.7601, 10.0]
["2026-09-03T13:46:32.311774+00:00", "trade", 7.7609, 1.0]
["2026-09-03T13:46:32.320721+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:32.320731+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.320766+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.321117+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.321583+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.321583+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.326845+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.327848+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.329958+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.330082+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:46:32.330664+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.331146+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.331453+00:00", "trade", 7.7501, 198.0]
["2026-09-03T13:46:32.332704+00:00", "trade", 7.76, 400.0]
["2026-09-03T13:46:32.332894+00:00", "trade", 7.7601, 400.0]
["2026-09-03T13:46:32.332945+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.332945+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.332955+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:32.334515+00:00", "trade", 7.75, 210.0]
["2026-09-03T13:46:32.364300+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.365703+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.367572+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.454849+00:00", "trade", 7.7795, 10.0]
["2026-09-03T13:46:32.476898+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.526149+00:00", "trade", 7.7799, 300.0]
["2026-09-03T13:46:32.527192+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.528631+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.573286+00:00", "trade", 7.7601, 5.0]
["2026-09-03T13:46:32.588725+00:00", "trade", 7.7775, 2.0]
["2026-09-03T13:46:32.589772+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.615663+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.640527+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:32.650631+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:32.705803+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:32.744141+00:00", "trade", 7.7798, 19.0]
["2026-09-03T13:46:32.748868+00:00", "trade", 7.7601, 5.0]
["2026-09-03T13:46:32.751418+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:32.753505+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:32.754299+00:00", "trade", 7.7798, 19.0]
["2026-09-03T13:46:32.761354+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:32.762933+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:32.763110+00:00", "trade", 7.7798, 19.0]
["2026-09-03T13:46:32.763946+00:00", "trade", 7.7798, 19.0]
["2026-09-03T13:46:32.767486+00:00", "trade", 7.775, 17.0]
["2026-09-03T13:46:32.768869+00:00", "trade", 7.7798, 17.0]
["2026-09-03T13:46:32.788833+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:46:32.790566+00:00", "trade", 7.7794, 7.0]
["2026-09-03T13:46:32.879033+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:46:33.009872+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:46:33.106880+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:33.107797+00:00", "trade", 7.775, 12.0]
["2026-09-03T13:46:33.118484+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:33.139995+00:00", "trade", 7.775, 19.0]
["2026-09-03T13:46:33.140208+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:46:33.140722+00:00", "trade", 7.775, 17.0]
["2026-09-03T13:46:33.142500+00:00", "trade", 7.78, 70.0]
["2026-09-03T13:46:33.142542+00:00", "trade", 7.775, 18.0]
["2026-09-03T13:46:33.154044+00:00", "trade", 7.7899, 1.0]
["2026-09-03T13:46:33.170520+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:46:33.211117+00:00", "trade", 7.7693, 600.0]
["2026-09-03T13:46:33.320717+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.320732+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.320777+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.320787+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.320822+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.323453+00:00", "trade", 7.775, 17.0]
["2026-09-03T13:46:33.324144+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:33.362501+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:46:33.392867+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:46:33.437956+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:46:33.438013+00:00", "trade", 7.775, 18.0]
["2026-09-03T13:46:33.445077+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:46:33.488906+00:00", "trade", 7.7858, 13.0]
["2026-09-03T13:46:33.499290+00:00", "trade", 7.775, 11.0]
["2026-09-03T13:46:33.499468+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:46:33.499483+00:00", "trade", 7.775, 17.0]
["2026-09-03T13:46:33.499510+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:46:33.499513+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:33.499525+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:46:33.499528+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:33.499531+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:46:33.499534+00:00", "trade", 7.79, 69.0]
["2026-09-03T13:46:33.499538+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:33.499538+00:00", "trade", 7.79, 83.0]
["2026-09-03T13:46:33.499538+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:33.499540+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:46:33.499543+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:33.499543+00:00", "trade", 7.79, 214.0]
["2026-09-03T13:46:33.499546+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:33.499563+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499564+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:46:33.499570+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:46:33.499570+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:33.499576+00:00", "trade", 7.79, 92.0]
["2026-09-03T13:46:33.499579+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:33.499643+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499820+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:46:33.499820+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:33.499826+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:33.499829+00:00", "trade", 7.8, 5000.0]
["2026-09-03T13:46:33.499829+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499832+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:46:33.499834+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499835+00:00", "trade", 7.8, 25.0]
["2026-09-03T13:46:33.499835+00:00", "trade", 7.8, 68.0]
["2026-09-03T13:46:33.499841+00:00", "trade", 7.8, 65.0]
["2026-09-03T13:46:33.499841+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:46:33.499841+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:46:33.499841+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:46:33.499847+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:46:33.499847+00:00", "trade", 7.8, 175.0]
["2026-09-03T13:46:33.499847+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:46:33.499847+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:46:33.499849+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499849+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499850+00:00", "trade", 7.8, 90.0]
["2026-09-03T13:46:33.499864+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:33.499869+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499955+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:46:33.499967+00:00", "trade", 7.8, 16.0]
["2026-09-03T13:46:33.499977+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:46:33.499979+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:33.499979+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499984+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499985+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:46:33.499991+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:33.499991+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:46:33.499994+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:46:33.499994+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499994+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.499999+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:33.500000+00:00", "trade", 7.8, 995.0]
["2026-09-03T13:46:33.500102+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:46:33.500109+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:33.500109+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:33.500114+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:33.500149+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:33.500189+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:33.500190+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.500193+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:46:33.500196+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:33.500196+00:00", "trade", 7.81, 84.0]
["2026-09-03T13:46:33.500201+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:46:33.500201+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.500205+00:00", "trade", 7.81, 17.0]
["2026-09-03T13:46:33.500205+00:00", "trade", 7.81, 136.0]
["2026-09-03T13:46:33.500205+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:46:33.500208+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.500208+00:00", "trade", 7.81, 160.0]
["2026-09-03T13:46:33.500289+00:00", "trade", 7.81, 37.0]
["2026-09-03T13:46:33.500502+00:00", "trade", 7.79, 15.0]
["2026-09-03T13:46:33.500592+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:33.500631+00:00", "quote", 7.8, 7.8]
["2026-09-03T13:46:33.500686+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:33.500860+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:33.501873+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.502305+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.502625+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.503989+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.504525+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.504780+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.504931+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.504951+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.505312+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505312+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505392+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505412+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505432+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505552+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.505792+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:33.506490+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.506490+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.506555+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.506951+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.507071+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.507472+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.507507+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.507868+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.508033+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.508113+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.508590+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:33.513476+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.521101+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:33.536561+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:46:33.536639+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:46:33.552039+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:46:33.552464+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.552585+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.552695+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.556128+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.556799+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:46:33.557747+00:00", "trade", 7.8099, 300.0]
["2026-09-03T13:46:33.557762+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.562245+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:46:33.599526+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.602623+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.602632+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.602634+00:00", "trade", 7.81, 33.0]
["2026-09-03T13:46:33.602703+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:33.602716+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.602734+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.602884+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:33.602887+00:00", "trade", 7.81, 90.0]
["2026-09-03T13:46:33.602889+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.602890+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.602893+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:33.602915+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.602930+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.602934+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603115+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603195+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603385+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603385+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603410+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603410+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603415+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603430+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.603982+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.608640+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:33.612978+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.623508+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.632252+00:00", "trade", 7.805, 300.0]
["2026-09-03T13:46:33.717144+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.728222+00:00", "trade", 7.7943, 1.0]
["2026-09-03T13:46:33.741595+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:46:33.741655+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.770620+00:00", "trade", 7.805, 12.0]
["2026-09-03T13:46:33.770699+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:33.770703+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:33.770705+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:46:33.770705+00:00", "trade", 7.82, 109.0]
["2026-09-03T13:46:33.770708+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:46:33.770708+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:46:33.770984+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.771009+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.771017+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:33.771023+00:00", "trade", 7.82, 250.0]
["2026-09-03T13:46:33.771023+00:00", "trade", 7.82, 71.0]
["2026-09-03T13:46:33.771024+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.771029+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:33.771032+00:00", "trade", 7.82, 59.0]
["2026-09-03T13:46:33.771044+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:33.771044+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:33.771090+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:33.771171+00:00", "trade", 7.82, 30.0]
["2026-09-03T13:46:33.771220+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:33.771230+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:33.771261+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:46:33.771355+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.771616+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.771826+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.771871+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.771917+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.772047+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.772172+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.772338+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.773260+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.791438+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:46:33.793066+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:46:33.793072+00:00", "trade", 7.83, 500.0]
["2026-09-03T13:46:33.793072+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:46:33.793075+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:46:33.793078+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:46:33.793127+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793157+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793172+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793220+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:46:33.793220+00:00", "trade", 7.83, 55.0]
["2026-09-03T13:46:33.793225+00:00", "trade", 7.83, 787.0]
["2026-09-03T13:46:33.793225+00:00", "trade", 7.83, 410.0]
["2026-09-03T13:46:33.793225+00:00", "trade", 7.83, 40.0]
["2026-09-03T13:46:33.793232+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793232+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793262+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793302+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793346+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:46:33.793439+00:00", "trade", 7.815, 11.0]
["2026-09-03T13:46:33.793558+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793578+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793580+00:00", "trade", 7.83, 316.0]
["2026-09-03T13:46:33.793592+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:46:33.793598+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:46:33.793607+00:00", "trade", 7.83, 89.0]
["2026-09-03T13:46:33.793619+00:00", "trade", 7.815, 11.0]
["2026-09-03T13:46:33.793631+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:33.793664+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:46:33.793700+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:46:33.793719+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793724+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793759+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793789+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.793794+00:00", "trade", 7.815, 11.0]
["2026-09-03T13:46:33.793803+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:46:33.793819+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793824+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:46:33.793824+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793830+00:00", "trade", 7.815, 11.0]
["2026-09-03T13:46:33.793834+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793879+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793893+00:00", "trade", 7.83, 6.0]
["2026-09-03T13:46:33.793904+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793924+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.793932+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:46:33.793977+00:00", "trade", 7.815, 11.0]
["2026-09-03T13:46:33.793979+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.794052+00:00", "trade", 7.8175, 11.0]
["2026-09-03T13:46:33.794284+00:00", "trade", 7.82, 29.0]
["2026-09-03T13:46:33.794375+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.794490+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:46:33.794686+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.794786+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:33.794811+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.795122+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.795122+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:33.795167+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.795242+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.795267+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.795643+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.795643+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.797113+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:46:33.798324+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.798926+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799277+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799367+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799367+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799728+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799758+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.799888+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:33.800662+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:46:33.819246+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:33.826626+00:00", "trade", 7.8205, 10.0]
["2026-09-03T13:46:33.833248+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:46:33.839244+00:00", "trade", 7.8228, 3.0]
["2026-09-03T13:46:33.839265+00:00", "trade", 7.8228, 1.0]
["2026-09-03T13:46:33.851534+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:46:33.954550+00:00", "trade", 7.8042, 90.0]
["2026-09-03T13:46:34.000972+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.001468+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:46:34.011990+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:46:34.011993+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:46:34.013031+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.013341+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.075336+00:00", "trade", 7.83, 19.0]
["2026-09-03T13:46:34.103636+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:46:34.104138+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.112683+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.113413+00:00", "trade", 7.815, 64.0]
["2026-09-03T13:46:34.119622+00:00", "trade", 7.8004, 100.0]
["2026-09-03T13:46:34.120482+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.120672+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.120868+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.121274+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.122391+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.124356+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.152190+00:00", "trade", 7.803, 32.0]
["2026-09-03T13:46:34.166375+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.166997+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.167484+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.168062+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.168236+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.169057+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.169644+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.169806+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.170371+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:34.171132+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.178656+00:00", "trade", 7.82, 67.0]
["2026-09-03T13:46:34.179282+00:00", "trade", 7.8284, 150.0]
["2026-09-03T13:46:34.185359+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:46:34.271980+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:46:34.274299+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:34.279709+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:34.284648+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.422910+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:46:34.423385+00:00", "trade", 7.8001, 65.0]
["2026-09-03T13:46:34.423989+00:00", "trade", 7.8, 35.0]
["2026-09-03T13:46:34.423999+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.425090+00:00", "trade", 7.8067, 100.0]
["2026-09-03T13:46:34.425306+00:00", "trade", 7.8067, 65.0]
["2026-09-03T13:46:34.426091+00:00", "trade", 7.8067, 35.0]
["2026-09-03T13:46:34.466300+00:00", "trade", 7.8208, 25.0]
["2026-09-03T13:46:34.469256+00:00", "trade", 7.815, 150.0]
["2026-09-03T13:46:34.482830+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.484990+00:00", "trade", 7.82, 28.0]
["2026-09-03T13:46:34.519382+00:00", "trade", 7.8299, 56.0]
["2026-09-03T13:46:34.538343+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:46:34.551821+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:34.559895+00:00", "trade", 7.8293, 4.0]
["2026-09-03T13:46:34.564150+00:00", "trade", 7.815, 4.0]
["2026-09-03T13:46:34.598308+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:34.600022+00:00", "trade", 7.8294, 100.0]
["2026-09-03T13:46:34.606612+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:34.606615+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:46:34.606617+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:46:34.606620+00:00", "trade", 7.82, 23.0]
["2026-09-03T13:46:34.606620+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:46:34.606776+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:46:34.606776+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:46:34.606830+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.607732+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.607897+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.607907+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.608113+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.609263+00:00", "trade", 7.8005, 10.0]
["2026-09-03T13:46:34.609618+00:00", "trade", 7.8294, 2.0]
["2026-09-03T13:46:34.609684+00:00", "trade", 7.8294, 11.0]
["2026-09-03T13:46:34.609745+00:00", "trade", 7.8294, 1.0]
["2026-09-03T13:46:34.609775+00:00", "trade", 7.8294, 1.0]
["2026-09-03T13:46:34.609832+00:00", "trade", 7.8294, 8.0]
["2026-09-03T13:46:34.609859+00:00", "trade", 7.8294, 23.0]
["2026-09-03T13:46:34.609892+00:00", "trade", 7.8294, 50.0]
["2026-09-03T13:46:34.624215+00:00", "trade", 7.8299, 10.0]
["2026-09-03T13:46:34.660984+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:34.682886+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:34.687438+00:00", "trade", 7.8199, 50.0]
["2026-09-03T13:46:34.812954+00:00", "trade", 7.8175, 5.0]
["2026-09-03T13:46:34.853920+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:46:34.862382+00:00", "trade", 7.8184, 800.0]
["2026-09-03T13:46:34.870832+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:34.872026+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:34.872198+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:34.872258+00:00", "trade", 7.81, 23.0]
["2026-09-03T13:46:34.872312+00:00", "trade", 7.8019, 300.0]
["2026-09-03T13:46:34.873334+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:34.906729+00:00", "trade", 7.8199, 20.0]
["2026-09-03T13:46:34.922354+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:34.922537+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:34.924104+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:34.924706+00:00", "trade", 7.81, 283.0]
["2026-09-03T13:46:34.939209+00:00", "trade", 7.8179, 300.0]
["2026-09-03T13:46:34.940259+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:34.946285+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:46:34.947301+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:34.950802+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:46:34.956458+00:00", "trade", 7.8169, 50.0]
["2026-09-03T13:46:34.995245+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:46:35.014999+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:46:35.015254+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:35.016454+00:00", "trade", 7.819, 95.0]
["2026-09-03T13:46:35.048829+00:00", "trade", 7.8199, 50.0]
["2026-09-03T13:46:35.052101+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:35.052161+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:35.057352+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:46:35.059739+00:00", "trade", 7.81, 1000.0]
["2026-09-03T13:46:35.062662+00:00", "trade", 7.8051, 200.0]
["2026-09-03T13:46:35.085312+00:00", "trade", 7.8199, 40.0]
["2026-09-03T13:46:35.105631+00:00", "trade", 7.8135, 200.0]
["2026-09-03T13:46:35.129617+00:00", "trade", 7.8261, 95.0]
["2026-09-03T13:46:35.130732+00:00", "trade", 7.8175, 63.0]
["2026-09-03T13:46:35.131099+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:46:35.148090+00:00", "trade", 7.8007, 95.0]
["2026-09-03T13:46:35.149743+00:00", "trade", 7.8175, 49.0]
["2026-09-03T13:46:35.165432+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:46:35.178390+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.178901+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.179063+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.199536+00:00", "trade", 7.8199, 50.0]
["2026-09-03T13:46:35.200739+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.200748+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:35.200751+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.203027+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:46:35.225208+00:00", "trade", 7.8175, 50.0]
["2026-09-03T13:46:35.256862+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.257466+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.257840+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.258290+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.292689+00:00", "trade", 7.819, 2.0]
["2026-09-03T13:46:35.292695+00:00", "trade", 7.819, 18.0]
["2026-09-03T13:46:35.305127+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.305127+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.305385+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.305394+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.305596+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.315303+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.315306+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.317748+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:35.333959+00:00", "trade", 7.8025, 10.0]
["2026-09-03T13:46:35.337472+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:46:35.352390+00:00", "trade", 7.8175, 33.0]
["2026-09-03T13:46:35.375028+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:35.402249+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.402625+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.403109+00:00", "trade", 7.8004, 40.0]
["2026-09-03T13:46:35.405386+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.426327+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:46:35.426330+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:46:35.426883+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.443865+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.467426+00:00", "trade", 7.8175, 25.0]
["2026-09-03T13:46:35.521928+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:46:35.559647+00:00", "trade", 7.8199, 528.0]
["2026-09-03T13:46:35.561842+00:00", "trade", 7.8, 92.0]
["2026-09-03T13:46:35.561844+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.561905+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:46:35.571357+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:46:35.571372+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:46:35.571384+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:46:35.592100+00:00", "trade", 7.8, 108.0]
["2026-09-03T13:46:35.592101+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.592171+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.622963+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:46:35.622971+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:46:35.623871+00:00", "trade", 7.79, 34.0]
["2026-09-03T13:46:35.729329+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:46:35.760507+00:00", "trade", 7.7981, 500.0]
["2026-09-03T13:46:35.760600+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.760603+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.760723+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:35.760728+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:35.760973+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:35.760976+00:00", "trade", 7.8, 61.0]
["2026-09-03T13:46:35.761010+00:00", "trade", 7.8, 23.0]
["2026-09-03T13:46:35.761033+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:46:35.761148+00:00", "trade", 7.8, 76.0]
["2026-09-03T13:46:35.761259+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:35.761259+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:35.761269+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:35.761269+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:35.763930+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.763995+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.765028+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.765930+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.784134+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:35.784498+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:35.785042+00:00", "trade", 7.8158, 40.0]
["2026-09-03T13:46:35.807632+00:00", "trade", 7.8158, 40.0]
["2026-09-03T13:46:35.855542+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:35.872747+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:35.874172+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:46:35.874532+00:00", "trade", 7.8, 62.0]
["2026-09-03T13:46:35.875146+00:00", "trade", 7.8, 138.0]
["2026-09-03T13:46:35.908213+00:00", "trade", 7.7947, 15.0]
["2026-09-03T13:46:35.926472+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.933118+00:00", "trade", 7.8157, 10.0]
["2026-09-03T13:46:35.934817+00:00", "trade", 7.805, 120.0]
["2026-09-03T13:46:35.946836+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:35.947501+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.947507+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:35.947571+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:35.947571+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:35.947618+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947648+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947663+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947663+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947678+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947688+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.947949+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:35.948094+00:00", "trade", 7.82, 2000.0]
["2026-09-03T13:46:35.948104+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.948149+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.948204+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.948204+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.948259+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.948510+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.949056+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.952229+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.954564+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:35.956053+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:46:35.964341+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:46:35.977747+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:46:35.986250+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:36.020205+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:36.020281+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:36.020286+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.020377+00:00", "trade", 7.82, 67.0]
["2026-09-03T13:46:36.020491+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.020802+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.020952+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.021433+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.021574+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.021604+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.021834+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.021849+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.022040+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.022040+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.022265+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.022531+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.022721+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.022732+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.023047+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.023173+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.034273+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:46:36.035377+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:46:36.053441+00:00", "trade", 7.8257, 1.0]
["2026-09-03T13:46:36.064164+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:46:36.087548+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:46:36.090459+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:46:36.091946+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.115325+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:36.118882+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:36.118885+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:36.118939+00:00", "trade", 7.82, 987.0]
["2026-09-03T13:46:36.118941+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.119477+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.119512+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.119883+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.120043+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.120113+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.120284+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.120605+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.120605+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.120750+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.121096+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.121201+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.121201+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.121617+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.121642+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.121682+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.122063+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.122083+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.122241+00:00", "trade", 7.8124, 50.0]
["2026-09-03T13:46:36.122579+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.122584+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123121+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123156+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123156+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123201+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123642+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.123712+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.123722+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.124198+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.124198+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.124228+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.124674+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.124674+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.124684+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.125160+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.125185+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.125226+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.125566+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.125632+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.125682+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.125682+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.126123+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.126223+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.126293+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.126669+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.126699+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.126739+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.127130+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.127185+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.127200+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.127641+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.127681+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.127712+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.128082+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.128117+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.128599+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.128644+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.129075+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.129075+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.129100+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.129100+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.129531+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.129596+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.130042+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.130483+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.130483+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.130964+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.131004+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.131039+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.131445+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.131485+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.131962+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.131962+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.132403+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.132914+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.132964+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.133360+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.133400+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.133445+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.133826+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.133886+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.133911+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.133966+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.134442+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.134468+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.134889+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.134919+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.134919+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.135365+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.135405+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.135405+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.135926+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.161482+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:36.162336+00:00", "trade", 7.82, 90.0]
["2026-09-03T13:46:36.218831+00:00", "trade", 7.8039, 450.0]
["2026-09-03T13:46:36.309745+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.309940+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.318362+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:36.318943+00:00", "trade", 7.82, 75.0]
["2026-09-03T13:46:36.319348+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.319819+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.321027+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.330057+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:36.330665+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:36.331026+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.332265+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:46:36.332962+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:46:36.333449+00:00", "trade", 7.8, 55.0]
["2026-09-03T13:46:36.345908+00:00", "trade", 7.82, 71.0]
["2026-09-03T13:46:36.345911+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:46:36.366080+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:36.384896+00:00", "trade", 7.8043, 1.0]
["2026-09-03T13:46:36.481083+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:46:36.605167+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:46:36.605194+00:00", "trade", 7.8293, 1.0]
["2026-09-03T13:46:36.606283+00:00", "trade", 7.83, 153.0]
["2026-09-03T13:46:36.607417+00:00", "trade", 7.83, 119.0]
["2026-09-03T13:46:36.608821+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:46:36.609419+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:46:36.610456+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.611519+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.623087+00:00", "trade", 7.8293, 3999.0]
["2026-09-03T13:46:36.645295+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:46:36.645295+00:00", "trade", 7.81, 93.0]
["2026-09-03T13:46:36.646251+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.647544+00:00", "trade", 7.8006, 7.0]
["2026-09-03T13:46:36.647610+00:00", "trade", 7.8006, 93.0]
["2026-09-03T13:46:36.649735+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.736941+00:00", "trade", 7.8042, 11.0]
["2026-09-03T13:46:36.805841+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:36.806322+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.806493+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.806523+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.807545+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.847096+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:36.872116+00:00", "trade", 7.829, 2.0]
["2026-09-03T13:46:36.872125+00:00", "trade", 7.829, 18.0]
["2026-09-03T13:46:36.948173+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:36.948176+00:00", "trade", 7.81, 88.0]
["2026-09-03T13:46:36.949153+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.953583+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.957262+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.958194+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.960069+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:36.960106+00:00", "trade", 7.8258, 25.0]
["2026-09-03T13:46:37.007622+00:00", "trade", 7.8134, 100.0]
["2026-09-03T13:46:37.012045+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:46:37.052507+00:00", "trade", 7.82, 33.0]
["2026-09-03T13:46:37.053090+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:46:37.053120+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:37.053386+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:37.057155+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:37.065855+00:00", "trade", 7.8, 65.0]
["2026-09-03T13:46:37.066078+00:00", "trade", 7.8001, 65.0]
["2026-09-03T13:46:37.074107+00:00", "trade", 7.81, 47.0]
["2026-09-03T13:46:37.147461+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:37.314578+00:00", "trade", 7.8, 56.0]
["2026-09-03T13:46:37.316487+00:00", "trade", 7.8001, 56.0]
["2026-09-03T13:46:37.382582+00:00", "trade", 7.815, 8.0]
["2026-09-03T13:46:37.384428+00:00", "trade", 7.815, 151.0]
["2026-09-03T13:46:37.384792+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:37.447684+00:00", "trade", 7.8258, 30.0]
["2026-09-03T13:46:37.496968+00:00", "trade", 7.815, 12.0]
["2026-09-03T13:46:37.553406+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:46:37.580660+00:00", "trade", 7.8117, 100.0]
["2026-09-03T13:46:37.584747+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:46:37.584771+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:46:37.589694+00:00", "trade", 7.8258, 10.0]
["2026-09-03T13:46:37.626784+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:46:37.627058+00:00", "trade", 7.8258, 90.0]
["2026-09-03T13:46:37.658786+00:00", "trade", 7.82, 1000.0]
["2026-09-03T13:46:37.749242+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:46:37.772646+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:46:37.808302+00:00", "trade", 7.8258, 10.0]
["2026-09-03T13:46:37.844283+00:00", "trade", 7.8005, 250.0]
["2026-09-03T13:46:37.861851+00:00", "trade", 7.8043, 30.0]
["2026-09-03T13:46:37.864714+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:46:37.883033+00:00", "trade", 7.8257, 1.0]
["2026-09-03T13:46:38.027155+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:38.056730+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:46:38.057094+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:46:38.090967+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:46:38.096840+00:00", "trade", 7.8262, 250.0]
["2026-09-03T13:46:38.124725+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:46:38.129122+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:46:38.131019+00:00", "trade", 7.8, 290.0]
["2026-09-03T13:46:38.150193+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:46:38.259367+00:00", "trade", 7.81, 1000.0]
["2026-09-03T13:46:38.310065+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:46:38.310069+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:46:38.310071+00:00", "trade", 7.8, 35.0]
["2026-09-03T13:46:38.310074+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:38.310074+00:00", "trade", 7.8, 73.0]
["2026-09-03T13:46:38.361984+00:00", "trade", 7.7939, 153.0]
["2026-09-03T13:46:38.362345+00:00", "trade", 7.7939, 1.0]
["2026-09-03T13:46:38.366254+00:00", "trade", 7.8159, 50.0]
["2026-09-03T13:46:38.399149+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:46:38.413635+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:46:38.415475+00:00", "trade", 7.805, 528.0]
["2026-09-03T13:46:38.430234+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:46:38.444702+00:00", "trade", 7.8159, 50.0]
["2026-09-03T13:46:38.451976+00:00", "trade", 7.805, 56.0]
["2026-09-03T13:46:38.455570+00:00", "trade", 7.8, 62.0]
["2026-09-03T13:46:38.555089+00:00", "trade", 7.805, 21.0]
["2026-09-03T13:46:38.565421+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:46:38.569787+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:46:38.604493+00:00", "trade", 7.8035, 250.0]
["2026-09-03T13:46:38.633215+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:46:38.668802+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.668848+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.668853+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.669635+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.702262+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:46:38.702302+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.702317+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.702347+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.716666+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:46:38.717253+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:46:38.776151+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:46:38.790101+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:46:38.823747+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:38.823797+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:38.828298+00:00", "trade", 7.8175, 61.0]
["2026-09-03T13:46:38.863169+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:46:38.863753+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:46:38.896655+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:38.943517+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:38.965383+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:39.052281+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:46:39.111353+00:00", "trade", 7.8146, 10.0]
["2026-09-03T13:46:39.139182+00:00", "trade", 7.8036, 100.0]
["2026-09-03T13:46:39.147310+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:39.147331+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:39.168291+00:00", "trade", 7.8155, 211.0]
["2026-09-03T13:46:39.228106+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:39.289504+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:46:39.289556+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.289917+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.291795+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:46:39.291871+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.293305+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.293308+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:46:39.293314+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:46:39.293398+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:46:39.294174+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:46:39.295031+00:00", "trade", 7.81, 94.0]
["2026-09-03T13:46:39.297735+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.299987+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:39.302615+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:39.338752+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:39.338962+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:39.339573+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:39.341362+00:00", "trade", 7.81, 145.0]
["2026-09-03T13:46:39.367960+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:46:39.483078+00:00", "trade", 7.8016, 1000.0]
["2026-09-03T13:46:39.493040+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:39.557351+00:00", "trade", 7.8, 487.0]
["2026-09-03T13:46:39.557354+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:39.559839+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:39.581610+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:46:39.617293+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:46:39.619912+00:00", "trade", 7.805, 4.0]
["2026-09-03T13:46:39.671786+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:46:39.672829+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:46:39.686731+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:46:39.735578+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:46:39.735603+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.735607+00:00", "trade", 7.8, 127.0]
["2026-09-03T13:46:39.735703+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.735728+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.736219+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.737027+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:39.737027+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:46:39.737027+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.737031+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.737033+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:39.737033+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:46:39.737035+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:46:39.737086+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:39.737089+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:39.737132+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:39.737132+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:39.737144+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:39.737147+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:39.737172+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:39.739246+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:39.739249+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:39.739252+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:39.739309+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:39.739330+00:00", "trade", 7.78, 15.0]
["2026-09-03T13:46:39.743366+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:46:39.743427+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:39.743477+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:39.744539+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:39.744770+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:39.745934+00:00", "trade", 7.77, 146.0]
["2026-09-03T13:46:39.745946+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:46:39.747290+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:39.747293+00:00", "trade", 7.76, 62.0]
["2026-09-03T13:46:39.747293+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:39.747296+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747302+00:00", "trade", 7.76, 120.0]
["2026-09-03T13:46:39.747309+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:39.747309+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747309+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747311+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747428+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:46:39.747626+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:39.747787+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:46:39.747795+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:46:39.747801+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:46:39.747903+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747903+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747915+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.747937+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.747957+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:46:39.748024+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:46:39.748027+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:39.748027+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:46:39.748030+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:39.748033+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:39.748033+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:46:39.748035+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.748093+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:39.748133+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.748148+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.748208+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:46:39.749037+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:46:39.749240+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.749381+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.749396+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.750298+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:39.750685+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.750734+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.750744+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.750769+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:46:39.750914+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.751020+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.751028+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:46:39.751140+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.751166+00:00", "trade", 7.75, 39.0]
["2026-09-03T13:46:39.751223+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:46:39.751322+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:39.751599+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:46:39.751611+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:46:39.751621+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.751635+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:46:39.751647+00:00", "trade", 7.75, 12210.0]
["2026-09-03T13:46:39.751656+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.751661+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.751701+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.751817+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.751937+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.752052+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.752178+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:39.752207+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.752627+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:46:39.752630+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:46:39.752649+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.752679+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.752699+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.753576+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.754232+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.754944+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.755215+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.755215+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.758663+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.759635+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.767477+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:39.769410+00:00", "trade", 7.77, 195.0]
["2026-09-03T13:46:39.771979+00:00", "trade", 7.778, 9.0]
["2026-09-03T13:46:39.834744+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:46:39.837802+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:39.839336+00:00", "trade", 7.761, 100.0]
["2026-09-03T13:46:39.839348+00:00", "trade", 7.76, 291.0]
["2026-09-03T13:46:39.840560+00:00", "trade", 7.76, 2300.0]
["2026-09-03T13:46:39.848833+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:39.849614+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.856015+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.856977+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.856977+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:39.857382+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:46:39.896051+00:00", "trade", 7.771, 150.0]
["2026-09-03T13:46:39.907081+00:00", "trade", 7.7758, 80.0]
["2026-09-03T13:46:39.914196+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:39.922893+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:39.925978+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:46:39.961808+00:00", "trade", 7.7932, 1.0]
["2026-09-03T13:46:40.058119+00:00", "trade", 7.777, 21.0]
["2026-09-03T13:46:40.065724+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:46:40.072307+00:00", "trade", 7.7794, 226.0]
["2026-09-03T13:46:40.074135+00:00", "trade", 7.765, 43.0]
["2026-09-03T13:46:40.109340+00:00", "trade", 7.7758, 25.0]
["2026-09-03T13:46:40.121338+00:00", "trade", 7.7758, 6.0]
["2026-09-03T13:46:40.123226+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:40.240497+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:40.249825+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:40.309945+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:46:40.342326+00:00", "trade", 7.7675, 1.0]
["2026-09-03T13:46:40.344130+00:00", "trade", 7.7677, 100.0]
["2026-09-03T13:46:40.449964+00:00", "trade", 7.7634, 260.0]
["2026-09-03T13:46:40.549937+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:46:40.551865+00:00", "trade", 7.7501, 25.0]
["2026-09-03T13:46:40.557488+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:46:40.672924+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:46:40.706553+00:00", "trade", 7.76, 1242.0]
["2026-09-03T13:46:40.718567+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:40.854379+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:46:40.856081+00:00", "trade", 7.7696, 100.0]
["2026-09-03T13:46:40.883431+00:00", "trade", 7.7517, 1500.0]
["2026-09-03T13:46:40.945962+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:46:40.982481+00:00", "trade", 7.7685, 1000.0]
["2026-09-03T13:46:40.982571+00:00", "trade", 7.77, 52.0]
["2026-09-03T13:46:40.982572+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:40.982637+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:46:40.982688+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:40.982688+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:46:40.982738+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:40.982883+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:46:40.982884+00:00", "trade", 7.77, 248.0]
["2026-09-03T13:46:40.983469+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:46:40.983770+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.983991+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.983996+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:40.984091+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:40.984091+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.984096+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.984096+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.984161+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:40.984262+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:40.985424+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:40.985855+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:41.050063+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:46:41.079387+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:46:41.102355+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:41.137080+00:00", "trade", 7.78, 120.0]
["2026-09-03T13:46:41.137080+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:41.160183+00:00", "trade", 7.7891, 5.0]
["2026-09-03T13:46:41.175830+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:41.177471+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:41.215175+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:46:41.216073+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:46:41.238777+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:41.239409+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:46:41.262376+00:00", "trade", 7.7999, 25.0]
["2026-09-03T13:46:41.263612+00:00", "trade", 7.785, 50.0]
["2026-09-03T13:46:41.307221+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:46:41.319076+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:46:41.369846+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:41.455556+00:00", "trade", 7.79, 66.0]
["2026-09-03T13:46:41.478876+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:41.521873+00:00", "trade", 7.785, 4.0]
["2026-09-03T13:46:41.534521+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:46:41.535193+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:46:41.539107+00:00", "trade", 7.8099, 140.0]
["2026-09-03T13:46:41.542508+00:00", "trade", 7.7701, 2.0]
["2026-09-03T13:46:41.545533+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:41.548110+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:46:41.548110+00:00", "trade", 7.8, 91.0]
["2026-09-03T13:46:41.549145+00:00", "trade", 7.7999, 9.0]
["2026-09-03T13:46:41.549508+00:00", "trade", 7.7999, 91.0]
["2026-09-03T13:46:41.560824+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:41.561895+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:41.567037+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:41.567602+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:41.572579+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:41.577499+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:41.578004+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:41.579153+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:41.579688+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:41.580789+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:41.581387+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:41.582316+00:00", "trade", 7.7999, 802.0]
["2026-09-03T13:46:41.582680+00:00", "trade", 7.799, 1.0]
["2026-09-03T13:46:41.651024+00:00", "trade", 7.8096, 2.0]
["2026-09-03T13:46:41.713288+00:00", "trade", 7.8097, 162.0]
["2026-09-03T13:46:41.717119+00:00", "trade", 7.79, 679.0]
["2026-09-03T13:46:41.724697+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:46:41.732518+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:46:41.733850+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:46:41.734497+00:00", "trade", 7.809, 7.0]
["2026-09-03T13:46:41.735315+00:00", "trade", 7.809, 7.0]
["2026-09-03T13:46:41.781360+00:00", "trade", 7.8, 49.0]
["2026-09-03T13:46:41.783138+00:00", "trade", 7.8094, 49.0]
["2026-09-03T13:46:41.801710+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:41.918683+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:46:41.964921+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:41.980317+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:46:41.995161+00:00", "trade", 7.809, 5.0]
["2026-09-03T13:46:41.995179+00:00", "trade", 7.809, 45.0]
["2026-09-03T13:46:42.051163+00:00", "trade", 7.8045, 1.0]
["2026-09-03T13:46:42.105172+00:00", "trade", 7.801, 256.0]
["2026-09-03T13:46:42.114073+00:00", "trade", 7.8099, 1.0]
["2026-09-03T13:46:42.118117+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:42.197161+00:00", "trade", 7.8082, 25.0]
["2026-09-03T13:46:42.197684+00:00", "trade", 7.7985, 20.0]
["2026-09-03T13:46:42.230994+00:00", "trade", 7.7757, 2.0]
["2026-09-03T13:46:42.282320+00:00", "trade", 7.8099, 5.0]
["2026-09-03T13:46:42.353996+00:00", "trade", 7.8099, 38.0]
["2026-09-03T13:46:42.428941+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:46:42.466936+00:00", "trade", 7.7701, 10.0]
["2026-09-03T13:46:42.555816+00:00", "trade", 7.8045, 38.0]
["2026-09-03T13:46:42.576821+00:00", "trade", 7.7705, 250.0]
["2026-09-03T13:46:42.599829+00:00", "trade", 7.8, 700.0]
["2026-09-03T13:46:42.820843+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:46:42.949357+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:43.133771+00:00", "trade", 7.8044, 5.0]
["2026-09-03T13:46:43.149778+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:46:43.250139+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:43.255886+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:43.255886+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:46:43.255889+00:00", "trade", 7.81, 99.0]
["2026-09-03T13:46:43.281374+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:43.331000+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.331947+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.332418+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.332418+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.332438+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.332894+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.611943+00:00", "trade", 7.79, 87.0]
["2026-09-03T13:46:43.804329+00:00", "trade", 7.785, 14.0]
["2026-09-03T13:46:43.865010+00:00", "trade", 7.7743, 1.0]
["2026-09-03T13:46:43.876988+00:00", "trade", 7.7999, 26.0]
["2026-09-03T13:46:43.916881+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:46:43.917130+00:00", "trade", 7.8, 541.0]
["2026-09-03T13:46:43.917666+00:00", "trade", 7.7999, 300.0]
["2026-09-03T13:46:43.918036+00:00", "trade", 7.7999, 541.0]
["2026-09-03T13:46:43.919885+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:43.919888+00:00", "trade", 7.8, 59.0]
["2026-09-03T13:46:43.919897+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:43.920685+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:46:43.921049+00:00", "trade", 7.7999, 59.0]
["2026-09-03T13:46:43.932335+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:43.932341+00:00", "trade", 7.8, 45.0]
["2026-09-03T13:46:43.932344+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:46:43.932347+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:46:43.932347+00:00", "trade", 7.8, 150.0]
["2026-09-03T13:46:43.933321+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:46:43.933685+00:00", "trade", 7.7999, 45.0]
["2026-09-03T13:46:43.933740+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:43.933805+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:43.934040+00:00", "trade", 7.7999, 18.0]
["2026-09-03T13:46:43.934398+00:00", "trade", 7.7999, 50.0]
["2026-09-03T13:46:43.934425+00:00", "trade", 7.7999, 150.0]
["2026-09-03T13:46:43.934770+00:00", "trade", 7.7999, 6736.0]
["2026-09-03T13:46:43.937023+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:43.961110+00:00", "trade", 7.7851, 300.0]
["2026-09-03T13:46:44.089128+00:00", "trade", 7.7901, 1.0]
["2026-09-03T13:46:44.154068+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:44.154070+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:46:44.154140+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:44.154140+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.154145+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.154160+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.154195+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.155052+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.155212+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.157718+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.167759+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:44.168631+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:46:44.170724+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.409718+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:44.413363+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:46:44.495465+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:46:44.495498+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.500084+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.501517+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.503918+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.503918+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:44.581818+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.581868+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.582435+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.582550+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:44.582991+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:44.644136+00:00", "trade", 7.7957, 1.0]
["2026-09-03T13:46:44.732979+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:46:44.769736+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.770492+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.771455+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.771575+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.772532+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.773064+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:44.827582+00:00", "trade", 7.7804, 77.0]
["2026-09-03T13:46:45.015376+00:00", "trade", 7.798, 9.0]
["2026-09-03T13:46:45.043217+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:45.046089+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:46:45.060411+00:00", "trade", 7.785, 40.0]
["2026-09-03T13:46:45.075744+00:00", "trade", 7.7899, 8000.0]
["2026-09-03T13:46:45.124587+00:00", "trade", 7.7887, 7.0]
["2026-09-03T13:46:45.124945+00:00", "trade", 7.7887, 1.0]
["2026-09-03T13:46:45.456247+00:00", "trade", 7.7801, 25.0]
["2026-09-03T13:46:45.463671+00:00", "trade", 7.781, 262.0]
["2026-09-03T13:46:45.539076+00:00", "trade", 7.7877, 2.0]
["2026-09-03T13:46:45.654740+00:00", "trade", 7.785, 25.0]
["2026-09-03T13:46:45.687079+00:00", "trade", 7.79, 26.0]
["2026-09-03T13:46:45.687395+00:00", "trade", 7.79, 82.0]
["2026-09-03T13:46:45.687396+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:45.687398+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:46:45.688599+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:45.790393+00:00", "trade", 7.7802, 100.0]
["2026-09-03T13:46:45.935061+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:46.019500+00:00", "trade", 7.7801, 300.0]
["2026-09-03T13:46:46.188944+00:00", "trade", 7.79, 38.0]
["2026-09-03T13:46:46.194372+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:46.264821+00:00", "trade", 7.7975, 10.0]
["2026-09-03T13:46:46.371966+00:00", "trade", 7.7994, 23.0]
["2026-09-03T13:46:46.462993+00:00", "trade", 7.7825, 20.0]
["2026-09-03T13:46:46.467462+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:46.480350+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:46:46.481361+00:00", "trade", 7.8, 118.0]
["2026-09-03T13:46:46.482409+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:46.560332+00:00", "trade", 7.7975, 9.0]
["2026-09-03T13:46:46.577039+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:46.586115+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:46.586244+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:46:46.586259+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:46:46.586261+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:46.586262+00:00", "trade", 7.8, 260.0]
["2026-09-03T13:46:46.586265+00:00", "trade", 7.8, 36.0]
["2026-09-03T13:46:46.586362+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:46.587043+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.587194+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.587194+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.587454+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:46.587564+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.588001+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.588401+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.588522+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.588677+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.588848+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:46.589043+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.589148+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:46.589479+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.589765+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:46.590005+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.590226+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:46.590476+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.590527+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.590672+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:46:46.590762+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.591003+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.591123+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.591163+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.591479+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.591484+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.591950+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592406+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592441+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592922+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592927+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592927+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:46:46.592962+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.593724+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.595876+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:46:46.596967+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.703427+00:00", "trade", 7.7943, 15.0]
["2026-09-03T13:46:46.703795+00:00", "trade", 7.7943, 1.0]
["2026-09-03T13:46:46.729629+00:00", "trade", 7.7943, 38.0]
["2026-09-03T13:46:46.733725+00:00", "trade", 7.8, 42.0]
["2026-09-03T13:46:46.827443+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:46.828300+00:00", "trade", 7.8, 4.0]
["2026-09-03T13:46:46.828388+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:46:46.866551+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:46:46.987201+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:46:46.987201+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:46:46.987586+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:46.987863+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:46:46.999242+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:47.009926+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:46:47.010928+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:46:47.011986+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:47.012004+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:47.012020+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:47.012082+00:00", "trade", 7.79, 24.0]
["2026-09-03T13:46:47.012146+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:46:47.012639+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:46:47.012747+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.016446+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.024024+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:47.024030+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:47.024033+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:47.024033+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:47.024219+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:46:47.024291+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:46:47.025137+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.025217+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.025242+00:00", "trade", 7.78, 427.0]
["2026-09-03T13:46:47.025242+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.029001+00:00", "trade", 7.7801, 2300.0]
["2026-09-03T13:46:47.032537+00:00", "trade", 7.7819, 136.0]
["2026-09-03T13:46:47.069733+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.076613+00:00", "trade", 7.79, 234.0]
["2026-09-03T13:46:47.083100+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:46:47.285656+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:47.433578+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:46:47.479819+00:00", "trade", 7.79, 14.0]
["2026-09-03T13:46:47.479822+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:47.479825+00:00", "trade", 7.79, 26.0]
["2026-09-03T13:46:47.480215+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.780815+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:47.788381+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:46:47.798765+00:00", "trade", 7.798, 300.0]
["2026-09-03T13:46:47.880701+00:00", "trade", 7.7999, 8000.0]
["2026-09-03T13:46:47.895277+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:47.926250+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:47.963906+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:46:47.964201+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:46:47.964609+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:47.972523+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:46:48.031973+00:00", "trade", 7.7987, 10.0]
["2026-09-03T13:46:48.056960+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:48.076269+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:46:48.076723+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:46:48.079814+00:00", "trade", 7.79, 98.0]
["2026-09-03T13:46:48.171800+00:00", "trade", 7.8, 70.0]
["2026-09-03T13:46:48.205156+00:00", "trade", 7.799, 8.0]
["2026-09-03T13:46:48.205164+00:00", "trade", 7.799, 72.0]
["2026-09-03T13:46:48.221145+00:00", "trade", 7.795, 9.0]
["2026-09-03T13:46:48.262986+00:00", "trade", 7.7987, 10.0]
["2026-09-03T13:46:48.290735+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:46:48.320790+00:00", "trade", 7.795, 5.0]
["2026-09-03T13:46:48.391987+00:00", "trade", 7.7987, 10.0]
["2026-09-03T13:46:48.603833+00:00", "trade", 7.79, 29.0]
["2026-09-03T13:46:48.641422+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:48.738367+00:00", "trade", 7.795, 21.0]
["2026-09-03T13:46:48.790421+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:48.793119+00:00", "trade", 7.7939, 15.0]
["2026-09-03T13:46:48.887107+00:00", "trade", 7.7987, 14.0]
["2026-09-03T13:46:48.933664+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:46:48.935757+00:00", "trade", 7.7939, 6.0]
["2026-09-03T13:46:48.954769+00:00", "trade", 7.7987, 1.0]
["2026-09-03T13:46:48.965805+00:00", "trade", 7.7988, 100.0]
["2026-09-03T13:46:48.967492+00:00", "trade", 7.799, 1.0]
["2026-09-03T13:46:48.967504+00:00", "trade", 7.799, 11.0]
["2026-09-03T13:46:49.046409+00:00", "trade", 7.7994, 100.0]
["2026-09-03T13:46:49.078267+00:00", "trade", 7.79, 89.0]
["2026-09-03T13:46:49.078271+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:46:49.125299+00:00", "trade", 7.7913, 100.0]
["2026-09-03T13:46:49.173293+00:00", "trade", 7.79, 111.0]
["2026-09-03T13:46:49.173307+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:49.173308+00:00", "trade", 7.79, 27.0]
["2026-09-03T13:46:49.173308+00:00", "trade", 7.79, 86.0]
["2026-09-03T13:46:49.173312+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:49.174239+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:49.394443+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:46:49.394443+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:46:49.394509+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:49.395396+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:49.423759+00:00", "trade", 7.79, 46.0]
["2026-09-03T13:46:49.424911+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:49.451858+00:00", "trade", 7.78, 43.0]
["2026-09-03T13:46:49.474848+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:49.638074+00:00", "trade", 7.78, 14.0]
["2026-09-03T13:46:49.767084+00:00", "trade", 7.785, 7.0]
["2026-09-03T13:46:49.767084+00:00", "trade", 7.79, 79.0]
["2026-09-03T13:46:49.818341+00:00", "trade", 7.78, 26.0]
["2026-09-03T13:46:50.022001+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:46:50.070149+00:00", "trade", 7.7957, 2.0]
["2026-09-03T13:46:50.102620+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:46:50.136884+00:00", "trade", 7.78, 18.0]
["2026-09-03T13:46:50.168880+00:00", "trade", 7.78, 59.0]
["2026-09-03T13:46:50.168970+00:00", "trade", 7.78, 42.0]
["2026-09-03T13:46:50.168970+00:00", "trade", 7.78, 45.0]
["2026-09-03T13:46:50.169570+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:50.170592+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:50.171742+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:46:50.172988+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:50.173028+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:50.173048+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:50.175769+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:46:50.198368+00:00", "trade", 7.7899, 3.0]
["2026-09-03T13:46:50.274936+00:00", "trade", 7.78, 19.0]
["2026-09-03T13:46:50.399851+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:50.413088+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:46:50.442008+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:50.472877+00:00", "trade", 7.7732, 1.0]
["2026-09-03T13:46:50.494343+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:50.494345+00:00", "trade", 7.77, 70.0]
["2026-09-03T13:46:50.494348+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:46:50.494348+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:46:50.494351+00:00", "trade", 7.77, 34.0]
["2026-09-03T13:46:50.494354+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:46:50.494804+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:50.495052+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:46:50.497262+00:00", "trade", 7.7701, 70.0]
["2026-09-03T13:46:50.497424+00:00", "trade", 7.7701, 10.0]
["2026-09-03T13:46:50.497680+00:00", "trade", 7.7701, 13.0]
["2026-09-03T13:46:50.497719+00:00", "trade", 7.7701, 34.0]
["2026-09-03T13:46:50.497917+00:00", "trade", 7.7701, 7.0]
["2026-09-03T13:46:50.498137+00:00", "trade", 7.7701, 2.0]
["2026-09-03T13:46:50.524678+00:00", "trade", 7.76, 84.0]
["2026-09-03T13:46:50.526230+00:00", "trade", 7.7701, 84.0]
["2026-09-03T13:46:50.612825+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:50.643969+00:00", "trade", 7.775, 41.0]
["2026-09-03T13:46:50.658253+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:46:50.681324+00:00", "trade", 7.775, 12.0]
["2026-09-03T13:46:50.706927+00:00", "trade", 7.775, 22.0]
["2026-09-03T13:46:50.713582+00:00", "trade", 7.7642, 1.0]
["2026-09-03T13:46:50.804597+00:00", "trade", 7.775, 13.0]
["2026-09-03T13:46:50.804849+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:46:50.815437+00:00", "trade", 7.7757, 63.0]
["2026-09-03T13:46:50.839946+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:46:50.966643+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:46:50.967010+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:51.088948+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:46:51.131532+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:46:51.252342+00:00", "trade", 7.775, 66.0]
["2026-09-03T13:46:51.253701+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.253751+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.291737+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.313631+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:46:51.313703+00:00", "trade", 7.775, 18.0]
["2026-09-03T13:46:51.315138+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.320863+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:46:51.321884+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.336100+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:46:51.412930+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:51.438802+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.448929+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:46:51.450360+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.457012+00:00", "trade", 7.788, 128.0]
["2026-09-03T13:46:51.458068+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.458419+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.458499+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.458549+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.458549+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.459005+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.459371+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:51.459371+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:51.470598+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:46:51.496535+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:51.666527+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:46:51.737409+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:51.738257+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:46:51.756234+00:00", "trade", 7.78, 107.0]
["2026-09-03T13:46:51.756238+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:51.759301+00:00", "trade", 7.7878, 50.0]
["2026-09-03T13:46:51.760964+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:46:51.874399+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.874449+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:51.875041+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:52.159816+00:00", "trade", 7.7875, 5.0]
["2026-09-03T13:46:52.341641+00:00", "trade", 7.7875, 2.0]
["2026-09-03T13:46:52.342005+00:00", "trade", 7.7875, 1.0]
["2026-09-03T13:46:52.430183+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:52.471772+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:52.514050+00:00", "trade", 7.78, 500.0]
["2026-09-03T13:46:52.560745+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:46:52.571956+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:46:52.665043+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:52.810277+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:52.891232+00:00", "trade", 7.7702, 7.0]
["2026-09-03T13:46:52.914601+00:00", "trade", 7.7702, 1.0]
["2026-09-03T13:46:53.047722+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:46:53.066400+00:00", "trade", 7.7896, 5.0]
["2026-09-03T13:46:53.071981+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:53.072185+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:53.072703+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:53.074564+00:00", "trade", 7.79, 65.0]
["2026-09-03T13:46:53.075526+00:00", "trade", 7.7815, 189.0]
["2026-09-03T13:46:53.106981+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:53.125731+00:00", "trade", 7.7719, 134.0]
["2026-09-03T13:46:53.136160+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:46:53.238151+00:00", "trade", 7.7899, 34.0]
["2026-09-03T13:46:53.265197+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:46:53.434993+00:00", "trade", 7.7725, 5.0]
["2026-09-03T13:46:53.532801+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:46:53.623609+00:00", "trade", 7.78, 7.0]
["2026-09-03T13:46:53.623819+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:46:53.625777+00:00", "trade", 7.79, 79.0]
["2026-09-03T13:46:53.653557+00:00", "trade", 7.7815, 1.0]
["2026-09-03T13:46:53.670366+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:46:53.670386+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:53.670391+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:46:53.670391+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:46:53.670397+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:53.670416+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:53.670475+00:00", "trade", 7.77, 78.0]
["2026-09-03T13:46:53.673449+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:53.673657+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:46:53.673954+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:46:53.674596+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:46:53.686990+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:46:53.689399+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:46:53.689402+00:00", "trade", 7.76, 86.0]
["2026-09-03T13:46:53.689408+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:46:53.689412+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:46:53.689412+00:00", "trade", 7.76, 255.0]
["2026-09-03T13:46:53.689414+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:46:53.689417+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:46:53.689421+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:53.689421+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.689427+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:46:53.689427+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:46:53.689427+00:00", "trade", 7.75, 175.0]
["2026-09-03T13:46:53.689429+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:46:53.689429+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.689429+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.689432+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.689447+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:46:53.689523+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:46:53.689523+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:46:53.689528+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:46:53.689528+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.689532+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:46:53.689587+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:53.689637+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:53.689647+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:53.689754+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:46:53.689802+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:46:53.690334+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:53.690910+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:53.693324+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:46:53.693521+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:53.694238+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:46:53.700177+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:46:53.706940+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:46:53.707160+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:46:53.794963+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:53.798649+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:53.802556+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:46:53.840930+00:00", "trade", 7.7546, 1.0]
["2026-09-03T13:46:53.963592+00:00", "trade", 7.75, 51.0]
["2026-09-03T13:46:54.017944+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.018004+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.018009+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.099287+00:00", "trade", 7.7406, 17.0]
["2026-09-03T13:46:54.329079+00:00", "trade", 7.755, 47.0]
["2026-09-03T13:46:54.344073+00:00", "trade", 7.755, 15.0]
["2026-09-03T13:46:54.368618+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:46:54.368988+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:46:54.398881+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.399247+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.518058+00:00", "trade", 7.7442, 10.0]
["2026-09-03T13:46:54.543054+00:00", "trade", 7.74, 32.0]
["2026-09-03T13:46:54.573835+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:46:54.581648+00:00", "trade", 7.7638, 50.0]
["2026-09-03T13:46:54.669502+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:46:54.713311+00:00", "trade", 7.7438, 500.0]
["2026-09-03T13:46:54.724862+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:46:54.724927+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.724930+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:46:54.724947+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.724987+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:46:54.727775+00:00", "trade", 7.74, 92.0]
["2026-09-03T13:46:54.727778+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:54.727829+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:46:54.727889+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:46:54.727893+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:54.727894+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:54.727895+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:46:54.727898+00:00", "trade", 7.74, 206.0]
["2026-09-03T13:46:54.727901+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:46:54.727901+00:00", "trade", 7.74, 34.0]
["2026-09-03T13:46:54.727914+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:54.727919+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:54.728169+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:54.730463+00:00", "trade", 7.7404, 100.0]
["2026-09-03T13:46:54.745890+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:46:54.763362+00:00", "trade", 7.7476, 10.0]
["2026-09-03T13:46:54.801162+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:54.801643+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:54.802184+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:54.802187+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:54.802193+00:00", "trade", 7.73, 37.0]
["2026-09-03T13:46:54.802193+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:46:54.802196+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:46:54.802199+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:54.802199+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:54.802199+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:54.802569+00:00", "trade", 7.73, 428.0]
["2026-09-03T13:46:54.802594+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:54.802596+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:54.802599+00:00", "trade", 7.73, 218.0]
["2026-09-03T13:46:54.802603+00:00", "trade", 7.72, 65.0]
["2026-09-03T13:46:54.802606+00:00", "trade", 7.73, 111.0]
["2026-09-03T13:46:54.802606+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:46:54.802609+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:46:54.802609+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:46:54.802612+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:46:54.802612+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:54.802614+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:54.802617+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:46:54.802637+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:54.802719+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:54.802993+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.803164+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.803197+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:46:54.804043+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:54.804049+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:46:54.804052+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:46:54.804052+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:46:54.804055+00:00", "trade", 7.71, 37.0]
["2026-09-03T13:46:54.804058+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:46:54.804058+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:54.804171+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.805011+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:54.805312+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:54.805414+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:54.805531+00:00", "trade", 7.74, 37.0]
["2026-09-03T13:46:54.805796+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:46:54.806048+00:00", "trade", 7.74, 18.0]
["2026-09-03T13:46:54.806296+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.806325+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:54.806539+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:54.806611+00:00", "trade", 7.71, 25.0]
["2026-09-03T13:46:54.806782+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.806818+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:46:54.813673+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:46:54.813723+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:54.832544+00:00", "trade", 7.72, 21.0]
["2026-09-03T13:46:54.832671+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:54.832836+00:00", "trade", 7.72, 191.0]
["2026-09-03T13:46:54.834202+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.834202+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.834283+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.834331+00:00", "trade", 7.74, 191.0]
["2026-09-03T13:46:54.834683+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.835218+00:00", "trade", 7.74, 21.0]
["2026-09-03T13:46:54.835443+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:54.835500+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:46:54.835982+00:00", "trade", 7.71, 79.0]
["2026-09-03T13:46:54.836219+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:46:54.836262+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.836944+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.837230+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:46:54.837317+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:46:54.838132+00:00", "trade", 7.74, 79.0]
["2026-09-03T13:46:54.841084+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.841555+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.841555+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.842046+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.850560+00:00", "trade", 7.7153, 100.0]
["2026-09-03T13:46:54.906785+00:00", "trade", 7.7105, 120.0]
["2026-09-03T13:46:54.907828+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.941136+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:54.961934+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:54.982313+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:46:54.987245+00:00", "trade", 7.7365, 400.0]
["2026-09-03T13:46:54.989199+00:00", "trade", 7.7297, 1000.0]
["2026-09-03T13:46:54.989287+00:00", "trade", 7.73, 55.0]
["2026-09-03T13:46:54.989718+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:54.999144+00:00", "trade", 7.7489, 27.0]
["2026-09-03T13:46:55.044450+00:00", "trade", 7.7495, 100.0]
["2026-09-03T13:46:55.160638+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:46:55.266676+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:46:55.268646+00:00", "trade", 7.7494, 2.0]
["2026-09-03T13:46:55.316478+00:00", "trade", 7.7483, 10.0]
["2026-09-03T13:46:55.414629+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:55.419572+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:55.470444+00:00", "trade", 7.7101, 200.0]
["2026-09-03T13:46:55.582807+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:55.598868+00:00", "trade", 7.7445, 22.0]
["2026-09-03T13:46:55.649343+00:00", "trade", 7.73, 900.0]
["2026-09-03T13:46:55.661062+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:46:55.669570+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:55.717883+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:55.772637+00:00", "trade", 7.7495, 3.0]
["2026-09-03T13:46:55.847566+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:55.847585+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:55.847900+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:55.848577+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:46:55.848968+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:55.849248+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:55.849957+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:55.850619+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.851229+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.851876+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.853082+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.853719+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.854357+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.854979+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.855620+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:46:55.856167+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:55.856877+00:00", "trade", 7.7488, 956.0]
["2026-09-03T13:46:55.885354+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:55.887237+00:00", "trade", 7.7106, 100.0]
["2026-09-03T13:46:55.960317+00:00", "trade", 7.7158, 1.0]
["2026-09-03T13:46:56.049188+00:00", "trade", 7.73, 825.0]
["2026-09-03T13:46:56.057151+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:46:56.117122+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:46:56.117240+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:56.117685+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.118148+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.163872+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.193757+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:56.231701+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:46:56.268596+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:46:56.270424+00:00", "trade", 7.7106, 100.0]
["2026-09-03T13:46:56.301380+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.301594+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.301837+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.422686+00:00", "trade", 7.7484, 96.0]
["2026-09-03T13:46:56.464101+00:00", "trade", 7.7326, 20.0]
["2026-09-03T13:46:56.653152+00:00", "trade", 7.73, 65.0]
["2026-09-03T13:46:56.674779+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:46:56.851255+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:56.854986+00:00", "trade", 7.749, 99.0]
["2026-09-03T13:46:56.854995+00:00", "trade", 7.749, 100.0]
["2026-09-03T13:46:56.889752+00:00", "trade", 7.737, 40.0]
["2026-09-03T13:46:56.896022+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:46:56.906475+00:00", "trade", 7.7483, 2580.0]
["2026-09-03T13:46:56.907639+00:00", "trade", 7.7444, 1.0]
["2026-09-03T13:46:56.907903+00:00", "trade", 7.7482, 1.0]
["2026-09-03T13:46:56.927429+00:00", "trade", 7.7104, 41.0]
["2026-09-03T13:46:56.932628+00:00", "trade", 7.7444, 10.0]
["2026-09-03T13:46:57.067632+00:00", "trade", 7.7486, 14.0]
["2026-09-03T13:46:57.076605+00:00", "trade", 7.73, 250.0]
["2026-09-03T13:46:57.080018+00:00", "trade", 7.7491, 23.0]
["2026-09-03T13:46:57.209910+00:00", "trade", 7.7157, 10.0]
["2026-09-03T13:46:57.211440+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:46:57.262240+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:46:57.354819+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:57.374603+00:00", "trade", 7.7496, 13.0]
["2026-09-03T13:46:57.384148+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:46:57.387441+00:00", "trade", 7.72, 1400.0]
["2026-09-03T13:46:57.469671+00:00", "trade", 7.7445, 40.0]
["2026-09-03T13:46:57.511808+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:46:57.603718+00:00", "trade", 7.73, 8000.0]
["2026-09-03T13:46:57.625059+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.625650+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.641449+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:46:57.708987+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:46:57.709349+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.709936+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.713354+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.714836+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:57.715678+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:46:57.716742+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:57.721623+00:00", "trade", 7.7399, 800.0]
["2026-09-03T13:46:57.802047+00:00", "trade", 7.756, 2.0]
["2026-09-03T13:46:57.865299+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:46:57.918648+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.239877+00:00", "trade", 7.751, 1.0]
["2026-09-03T13:46:58.359252+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:46:58.449191+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:46:58.581656+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:46:58.581746+00:00", "trade", 7.73, 19.0]
["2026-09-03T13:46:58.581951+00:00", "trade", 7.73, 17.0]
["2026-09-03T13:46:58.582102+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.582148+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.582343+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.582869+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.584869+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.584979+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.585993+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:58.588708+00:00", "trade", 7.74, 600.0]
["2026-09-03T13:46:58.591219+00:00", "trade", 7.7201, 7000.0]
["2026-09-03T13:46:58.603028+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:58.603317+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:58.603521+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:58.603978+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:46:58.605133+00:00", "trade", 7.7356, 100.0]
["2026-09-03T13:46:58.605271+00:00", "trade", 7.7356, 100.0]
["2026-09-03T13:46:58.605515+00:00", "trade", 7.7356, 100.0]
["2026-09-03T13:46:58.605975+00:00", "trade", 7.7356, 100.0]
["2026-09-03T13:46:58.606751+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.607227+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:58.681338+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:58.681339+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:46:58.737791+00:00", "trade", 7.745, 1000.0]
["2026-09-03T13:46:58.763442+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:46:59.032878+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:59.032881+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:46:59.032920+00:00", "trade", 7.73, 661.0]
["2026-09-03T13:46:59.032921+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.032923+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:59.032944+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:46:59.032947+00:00", "trade", 7.73, 65.0]
["2026-09-03T13:46:59.032951+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.032961+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.033006+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.033683+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:59.034144+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:59.037506+00:00", "trade", 7.72, 146.0]
["2026-09-03T13:46:59.037652+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:59.042900+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:59.094786+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:46:59.104292+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:59.104292+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:59.104295+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:46:59.104346+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:46:59.104857+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:46:59.104872+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.104877+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:46:59.104882+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.105945+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.105950+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.105990+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.106225+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.138871+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:46:59.139404+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.139404+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.139841+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.222470+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:46:59.313590+00:00", "trade", 7.7458, 26.0]
["2026-09-03T13:46:59.317551+00:00", "trade", 7.7458, 40.0]
["2026-09-03T13:46:59.332264+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.334550+00:00", "trade", 7.7458, 1.0]
["2026-09-03T13:46:59.426311+00:00", "trade", 7.7499, 15.0]
["2026-09-03T13:46:59.438032+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:46:59.438096+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:46:59.439043+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:59.439524+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:59.586177+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:46:59.748575+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:59.790929+00:00", "trade", 7.751, 12.0]
["2026-09-03T13:46:59.823250+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:46:59.829348+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:46:59.854873+00:00", "trade", 7.74, 600.0]
["2026-09-03T13:46:59.992717+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.061387+00:00", "trade", 7.76, 51.0]
["2026-09-03T13:47:00.063266+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:00.067365+00:00", "trade", 7.7376, 1.0]
["2026-09-03T13:47:00.148372+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:47:00.148874+00:00", "trade", 7.73, 33.0]
["2026-09-03T13:47:00.148964+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.150958+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.152452+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.160571+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:00.160629+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:00.160631+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.160651+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.160697+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.161514+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.161529+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.161654+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.236838+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.236838+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.332173+00:00", "trade", 7.73, 18.0]
["2026-09-03T13:47:00.332537+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:00.350138+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:00.351075+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.393657+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:47:00.449717+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:47:00.452856+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:00.453707+00:00", "trade", 7.74, 23.0]
["2026-09-03T13:47:00.453805+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.627578+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:47:00.627948+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:00.790609+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:47:00.790612+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:00.790669+00:00", "trade", 7.73, 123.0]
["2026-09-03T13:47:00.790672+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.790712+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.790717+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:00.791188+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.791213+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.791238+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:47:00.791739+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:47:00.855351+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:47:00.855642+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.878245+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.879544+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.879569+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:00.972376+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:00.974450+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.974451+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:00.974454+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:47:00.974480+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.974485+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.974495+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.974755+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.975818+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.976875+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:00.978162+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:47:00.978165+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:00.978219+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:00.978241+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:00.978246+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:47:00.978314+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:00.978369+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:00.978479+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978514+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978549+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978554+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978715+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:47:00.978715+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978718+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:47:00.978718+00:00", "trade", 7.76, 91.0]
["2026-09-03T13:47:00.978745+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.978875+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.979041+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.979109+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:00.979346+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:00.979347+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:47:00.979350+00:00", "trade", 7.76, 57.0]
["2026-09-03T13:47:00.979351+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.979353+00:00", "trade", 7.76, 101.0]
["2026-09-03T13:47:00.979407+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.979462+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:00.979482+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:00.979602+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.979647+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.979903+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.979943+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.980148+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.980399+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.980519+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.981562+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.981652+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.981722+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.982150+00:00", "trade", 7.76, 21.0]
["2026-09-03T13:47:00.982153+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:47:00.982153+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:47:00.982163+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.982203+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:00.982524+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.982529+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.982604+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.982800+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.983762+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.984243+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:00.984270+00:00", "trade", 7.76, 310.0]
["2026-09-03T13:47:00.984775+00:00", "trade", 7.76, 2803.0]
["2026-09-03T13:47:00.985045+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:01.027922+00:00", "trade", 7.755, 5.0]
["2026-09-03T13:47:01.103858+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:47:01.274325+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:47:01.502205+00:00", "trade", 7.7699, 2.0]
["2026-09-03T13:47:01.541503+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:01.650139+00:00", "trade", 7.761, 100.0]
["2026-09-03T13:47:01.676527+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:47:01.878070+00:00", "trade", 7.7611, 27.0]
["2026-09-03T13:47:01.880371+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:47:01.994489+00:00", "trade", 7.7695, 9.0]
["2026-09-03T13:47:01.996182+00:00", "trade", 7.7658, 30.0]
["2026-09-03T13:47:02.087625+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.087686+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.087686+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.088402+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.088708+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.088758+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.088803+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.089084+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.089084+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.089445+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.089761+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.090723+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:02.238388+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:47:02.243443+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:47:02.259243+00:00", "trade", 7.7507, 1.0]
["2026-09-03T13:47:02.333038+00:00", "trade", 7.7675, 1.0]
["2026-09-03T13:47:02.373238+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:47:02.373749+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:47:02.457586+00:00", "trade", 7.76, 57.0]
["2026-09-03T13:47:02.502387+00:00", "trade", 7.76, 688.0]
["2026-09-03T13:47:02.577969+00:00", "trade", 7.7638, 20.0]
["2026-09-03T13:47:02.835267+00:00", "trade", 7.7675, 10.0]
["2026-09-03T13:47:02.876808+00:00", "trade", 7.7639, 400.0]
["2026-09-03T13:47:02.962750+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:47:02.968806+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:47:02.969053+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:47:02.969739+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:02.969937+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:47:02.970087+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.098502+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.461295+00:00", "trade", 7.754, 25.0]
["2026-09-03T13:47:03.485428+00:00", "trade", 7.7699, 2.0]
["2026-09-03T13:47:03.501158+00:00", "trade", 7.7699, 700.0]
["2026-09-03T13:47:03.545703+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:47:03.566311+00:00", "trade", 7.7517, 600.0]
["2026-09-03T13:47:03.571775+00:00", "trade", 7.7681, 300.0]
["2026-09-03T13:47:03.691975+00:00", "trade", 7.7695, 50.0]
["2026-09-03T13:47:03.740140+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740246+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:03.740251+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740252+00:00", "trade", 7.77, 500.0]
["2026-09-03T13:47:03.740291+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740301+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740330+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:47:03.740331+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740331+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:03.740351+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:03.740361+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:03.740576+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:03.740702+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:03.740827+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:03.740872+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:03.740892+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:47:03.740895+00:00", "trade", 7.78, 98.0]
["2026-09-03T13:47:03.740897+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:03.740898+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:47:03.740901+00:00", "trade", 7.78, 250.0]
["2026-09-03T13:47:03.740962+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:03.740972+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:47:03.740972+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:03.741022+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:47:03.741043+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:47:03.741138+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.741139+00:00", "trade", 7.78, 300.0]
["2026-09-03T13:47:03.741960+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.741965+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.742260+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.742331+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.742366+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.743528+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.743969+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.744581+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.745533+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:03.795529+00:00", "trade", 7.7875, 10.0]
["2026-09-03T13:47:03.910712+00:00", "trade", 7.7855, 61.0]
["2026-09-03T13:47:04.020666+00:00", "trade", 7.7897, 50.0]
["2026-09-03T13:47:04.062102+00:00", "trade", 7.78, 128.0]
["2026-09-03T13:47:04.216730+00:00", "trade", 7.79, 90.0]
["2026-09-03T13:47:04.216733+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:04.216739+00:00", "trade", 7.79, 500.0]
["2026-09-03T13:47:04.216739+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:47:04.216742+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:04.216866+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:04.216871+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:04.221817+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:04.255322+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:04.342129+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:04.343774+00:00", "trade", 7.7975, 50.0]
["2026-09-03T13:47:04.420823+00:00", "trade", 7.79, 80.0]
["2026-09-03T13:47:04.542066+00:00", "trade", 7.7801, 1.0]
["2026-09-03T13:47:04.696865+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:04.696881+00:00", "trade", 7.7978, 50.0]
["2026-09-03T13:47:04.696923+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:04.696929+00:00", "trade", 7.7978, 20.0]
["2026-09-03T13:47:04.696950+00:00", "trade", 7.8, 63.0]
["2026-09-03T13:47:04.696959+00:00", "trade", 7.7978, 63.0]
["2026-09-03T13:47:04.697142+00:00", "trade", 7.7978, 1167.0]
["2026-09-03T13:47:04.784945+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:04.830486+00:00", "trade", 7.7825, 86.0]
["2026-09-03T13:47:04.830498+00:00", "trade", 7.7825, 1.0]
["2026-09-03T13:47:04.832588+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:47:04.838307+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:47:04.838361+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:47:04.838443+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:47:04.838458+00:00", "trade", 7.79, 14.0]
["2026-09-03T13:47:04.838512+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:47:04.838581+00:00", "trade", 7.79, 14.0]
["2026-09-03T13:47:04.911850+00:00", "trade", 7.7825, 3.0]
["2026-09-03T13:47:05.012461+00:00", "trade", 7.7805, 2.0]
["2026-09-03T13:47:05.075299+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:05.116674+00:00", "trade", 7.7975, 19.0]
["2026-09-03T13:47:05.239315+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:47:05.298445+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:47:05.486108+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:05.501077+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:47:05.501155+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:05.501158+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:47:05.501161+00:00", "trade", 7.8, 81.0]
["2026-09-03T13:47:05.501161+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:05.501167+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:05.501167+00:00", "trade", 7.8, 1500.0]
["2026-09-03T13:47:05.501239+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501284+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501309+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501471+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:47:05.501473+00:00", "trade", 7.8, 5000.0]
["2026-09-03T13:47:05.501475+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501475+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501480+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:47:05.501480+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501483+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:05.501489+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:47:05.501490+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:05.501537+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:47:05.501540+00:00", "trade", 7.81, 110.0]
["2026-09-03T13:47:05.501540+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:05.501585+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501620+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501630+00:00", "trade", 7.8, 292.0]
["2026-09-03T13:47:05.501645+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501655+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501680+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501695+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501741+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:05.501741+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:05.501753+00:00", "trade", 7.81, 1000.0]
["2026-09-03T13:47:05.501798+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:05.501798+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:47:05.501851+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:05.501861+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:05.501871+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:05.502026+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:05.502026+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:05.502106+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:05.502111+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:05.502151+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:05.502753+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:05.503054+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:05.503124+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:05.503124+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:05.503127+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:47:05.503131+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:05.503139+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:05.503143+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:47:05.503149+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:47:05.503149+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:47:05.503149+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:05.503152+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:05.503152+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:47:05.503154+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:47:05.503154+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:47:05.503164+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.503204+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.503274+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.503274+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.503284+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504012+00:00", "trade", 7.8175, 6.0]
["2026-09-03T13:47:05.504111+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504111+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504221+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504246+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504352+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504432+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.504517+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.504993+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.505033+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.505429+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.505429+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.506502+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.506622+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.506953+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.506988+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.506988+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507073+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507113+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.507148+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507194+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507424+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507554+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.507615+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.507760+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.508066+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.508071+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.508512+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.509028+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.509028+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.509469+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.509554+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.509955+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.509995+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.510015+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.510396+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.510511+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.510872+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.510877+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.511033+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:05.511073+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.511353+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.511429+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.512005+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.512566+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.512932+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.525352+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.601633+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:05.641291+00:00", "trade", 7.8299, 250.0]
["2026-09-03T13:47:05.665556+00:00", "trade", 7.8102, 1000.0]
["2026-09-03T13:47:05.723703+00:00", "trade", 7.8001, 3.0]
["2026-09-03T13:47:05.770115+00:00", "trade", 7.8042, 5.0]
["2026-09-03T13:47:05.788077+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:05.797637+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:47:05.931717+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:05.957401+00:00", "trade", 7.8224, 225.0]
["2026-09-03T13:47:05.978286+00:00", "trade", 7.815, 800.0]
["2026-09-03T13:47:05.982938+00:00", "trade", 7.81, 80.0]
["2026-09-03T13:47:05.991334+00:00", "trade", 7.8262, 154.0]
["2026-09-03T13:47:06.008908+00:00", "trade", 7.8027, 800.0]
["2026-09-03T13:47:06.167170+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.167445+00:00", "trade", 7.8271, 100.0]
["2026-09-03T13:47:06.167454+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.167488+00:00", "trade", 7.8271, 200.0]
["2026-09-03T13:47:06.167653+00:00", "trade", 7.8271, 700.0]
["2026-09-03T13:47:06.185266+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:06.208433+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:47:06.211350+00:00", "trade", 7.827, 10.0]
["2026-09-03T13:47:06.211497+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:47:06.211539+00:00", "trade", 7.829, 1.0]
["2026-09-03T13:47:06.211554+00:00", "trade", 7.829, 1.0]
["2026-09-03T13:47:06.295511+00:00", "trade", 7.8006, 206.0]
["2026-09-03T13:47:06.355261+00:00", "trade", 7.827, 10.0]
["2026-09-03T13:47:06.361413+00:00", "trade", 7.8258, 50.0]
["2026-09-03T13:47:06.363416+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:47:06.406364+00:00", "trade", 7.83, 19.0]
["2026-09-03T13:47:06.406365+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.406368+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:06.406370+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:06.406373+00:00", "trade", 7.83, 179.0]
["2026-09-03T13:47:06.406701+00:00", "trade", 7.83, 256.0]
["2026-09-03T13:47:06.406704+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:47:06.406710+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:47:06.406713+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.406713+00:00", "trade", 7.83, 7.0]
["2026-09-03T13:47:06.406717+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.406749+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.406771+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406780+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:06.406785+00:00", "trade", 7.83, 31.0]
["2026-09-03T13:47:06.406789+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.406789+00:00", "trade", 7.83, 120.0]
["2026-09-03T13:47:06.406791+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:06.406801+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406811+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406813+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.406816+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406821+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406881+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.406961+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407056+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407056+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407076+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407194+00:00", "trade", 7.83, 34.0]
["2026-09-03T13:47:06.407204+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.407206+00:00", "trade", 7.82, 63.0]
["2026-09-03T13:47:06.407252+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407262+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407277+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407282+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407287+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407292+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407337+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.407339+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.407339+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.407351+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.407367+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.407592+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.410815+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.411066+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.411086+00:00", "trade", 7.82, 65.0]
["2026-09-03T13:47:06.411140+00:00", "trade", 7.81, 77.0]
["2026-09-03T13:47:06.411140+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:47:06.411155+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:06.411246+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.411367+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:06.411465+00:00", "trade", 7.82, 35.0]
["2026-09-03T13:47:06.411468+00:00", "trade", 7.82, 29.0]
["2026-09-03T13:47:06.411487+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.411497+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.412740+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.417050+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.417646+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.418118+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.419467+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:47:06.419542+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:47:06.419728+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:06.419771+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:06.419817+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:06.420102+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:06.420104+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:06.420107+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:06.420107+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:06.420116+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:06.420148+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:06.420194+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:47:06.420363+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:06.420373+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:06.420393+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420408+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420448+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:06.420608+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420699+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420729+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420909+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.420964+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.421451+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.421491+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.422443+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.423711+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:06.425577+00:00", "trade", 7.8125, 40.0]
["2026-09-03T13:47:06.428151+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.429450+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.429575+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.429575+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.431925+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.437293+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.438401+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.439373+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.455986+00:00", "trade", 7.82, 500.0]
["2026-09-03T13:47:06.482584+00:00", "trade", 7.8258, 6.0]
["2026-09-03T13:47:06.500245+00:00", "trade", 7.83, 18.0]
["2026-09-03T13:47:06.500657+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:47:06.508379+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:47:06.509546+00:00", "trade", 7.83, 108.0]
["2026-09-03T13:47:06.510752+00:00", "trade", 7.83, 189.0]
["2026-09-03T13:47:06.511435+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.526266+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:06.533636+00:00", "trade", 7.8042, 11.0]
["2026-09-03T13:47:06.534000+00:00", "trade", 7.8042, 1.0]
["2026-09-03T13:47:06.549638+00:00", "trade", 7.83, 2400.0]
["2026-09-03T13:47:06.550200+00:00", "trade", 7.8299, 2400.0]
["2026-09-03T13:47:06.560947+00:00", "trade", 7.83, 614.0]
["2026-09-03T13:47:06.560993+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:06.561167+00:00", "trade", 7.83, 600.0]
["2026-09-03T13:47:06.561522+00:00", "trade", 7.8299, 614.0]
["2026-09-03T13:47:06.561771+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:06.561883+00:00", "trade", 7.8299, 200.0]
["2026-09-03T13:47:06.561913+00:00", "trade", 7.8299, 600.0]
["2026-09-03T13:47:06.561950+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.562009+00:00", "trade", 7.83, 386.0]
["2026-09-03T13:47:06.562153+00:00", "trade", 7.83, 1600.0]
["2026-09-03T13:47:06.562244+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:06.562589+00:00", "trade", 7.8299, 386.0]
["2026-09-03T13:47:06.562941+00:00", "trade", 7.8299, 1600.0]
["2026-09-03T13:47:06.563434+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.574122+00:00", "trade", 7.8258, 50.0]
["2026-09-03T13:47:06.575448+00:00", "trade", 7.83, 500.0]
["2026-09-03T13:47:06.575881+00:00", "trade", 7.8299, 500.0]
["2026-09-03T13:47:06.576275+00:00", "trade", 7.8299, 1600.0]
["2026-09-03T13:47:06.604933+00:00", "trade", 7.8262, 300.0]
["2026-09-03T13:47:06.683940+00:00", "trade", 7.815, 14.0]
["2026-09-03T13:47:06.684307+00:00", "trade", 7.815, 14.0]
["2026-09-03T13:47:06.684548+00:00", "trade", 7.815, 14.0]
["2026-09-03T13:47:06.687826+00:00", "trade", 7.815, 13.0]
["2026-09-03T13:47:06.692418+00:00", "trade", 7.81, 45.0]
["2026-09-03T13:47:06.693338+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.805541+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:47:06.813200+00:00", "trade", 7.83, 250.0]
["2026-09-03T13:47:06.853262+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:47:06.874543+00:00", "trade", 7.83, 800.0]
["2026-09-03T13:47:06.875217+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:06.892186+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:06.898174+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:06.927370+00:00", "trade", 7.8299, 5.0]
["2026-09-03T13:47:06.930493+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:06.941368+00:00", "trade", 7.8299, 40.0]
["2026-09-03T13:47:06.949343+00:00", "trade", 7.83, 90.0]
["2026-09-03T13:47:06.950005+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:47:06.960617+00:00", "trade", 7.815, 40.0]
["2026-09-03T13:47:06.976937+00:00", "trade", 7.8258, 10.0]
["2026-09-03T13:47:06.981878+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:47:06.993485+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:47:07.013844+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:47:07.029174+00:00", "trade", 7.8258, 207.0]
["2026-09-03T13:47:07.038803+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:07.046866+00:00", "trade", 7.83, 48.0]
["2026-09-03T13:47:07.095702+00:00", "trade", 7.8257, 1.0]
["2026-09-03T13:47:07.103250+00:00", "trade", 7.815, 35.0]
["2026-09-03T13:47:07.147278+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:47:07.147828+00:00", "trade", 7.8299, 50.0]
["2026-09-03T13:47:07.176571+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:07.196887+00:00", "trade", 7.8099, 14.0]
["2026-09-03T13:47:07.228621+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:07.236341+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:07.236344+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:07.304826+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:47:07.404537+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:07.427772+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:07.428699+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:07.429070+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.430498+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.432092+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.497492+00:00", "trade", 7.827, 100.0]
["2026-09-03T13:47:07.602092+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:07.602729+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.603029+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.665986+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:07.672172+00:00", "trade", 7.815, 20.0]
["2026-09-03T13:47:07.708047+00:00", "trade", 7.8299, 600.0]
["2026-09-03T13:47:07.708444+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:47:07.708444+00:00", "trade", 7.82, 56.0]
["2026-09-03T13:47:07.708826+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.708987+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.709006+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.709092+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.709097+00:00", "trade", 7.82, 21.0]
["2026-09-03T13:47:07.709192+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.710064+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.715442+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.716870+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.778135+00:00", "trade", 7.82, 1500.0]
["2026-09-03T13:47:07.798235+00:00", "trade", 7.8209, 340.0]
["2026-09-03T13:47:07.800355+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.800614+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.802213+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.802403+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:07.802403+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.803341+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.805864+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.806072+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.806093+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:47:07.806439+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.810709+00:00", "trade", 7.82, 900.0]
["2026-09-03T13:47:07.811501+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.811523+00:00", "trade", 7.81, 42.0]
["2026-09-03T13:47:07.811982+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.812904+00:00", "trade", 7.83, 1500.0]
["2026-09-03T13:47:07.812984+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.813382+00:00", "trade", 7.8299, 1500.0]
["2026-09-03T13:47:07.822298+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:07.822307+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:07.822403+00:00", "trade", 7.83, 1000.0]
["2026-09-03T13:47:07.822689+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:07.822725+00:00", "trade", 7.8299, 200.0]
["2026-09-03T13:47:07.822996+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:07.823092+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.823393+00:00", "trade", 7.83, 45.0]
["2026-09-03T13:47:07.823414+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:47:07.823423+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:07.823424+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:07.823429+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:07.823453+00:00", "trade", 7.8299, 200.0]
["2026-09-03T13:47:07.823454+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.823479+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.823483+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T13:47:07.823549+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.823559+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.823589+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:07.823665+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.823706+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:47:07.823770+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.823805+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.823960+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.824126+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.824226+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.824373+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.824728+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.824791+00:00", "trade", 7.825, 4.0]
["2026-09-03T13:47:07.825028+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.825303+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.825618+00:00", "trade", 7.8299, 20.0]
["2026-09-03T13:47:07.825642+00:00", "trade", 7.8299, 45.0]
["2026-09-03T13:47:07.825669+00:00", "trade", 7.8299, 20.0]
["2026-09-03T13:47:07.827769+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.829106+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:07.831468+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:07.833829+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:07.834032+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:07.834206+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:07.834310+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:07.834351+00:00", "trade", 7.84, 700.0]
["2026-09-03T13:47:07.834513+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.834874+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:07.835127+00:00", "trade", 7.839, 200.0]
["2026-09-03T13:47:07.835235+00:00", "trade", 7.8299, 700.0]
["2026-09-03T13:47:07.835352+00:00", "trade", 7.84, 1500.0]
["2026-09-03T13:47:07.835656+00:00", "trade", 7.8299, 200.0]
["2026-09-03T13:47:07.835708+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:07.836008+00:00", "trade", 7.8299, 1500.0]
["2026-09-03T13:47:07.836363+00:00", "trade", 7.8299, 1115.0]
["2026-09-03T13:47:07.844554+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:07.860898+00:00", "trade", 7.8223, 100.0]
["2026-09-03T13:47:07.862001+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.862051+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.863399+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.863519+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.864507+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.867135+00:00", "trade", 7.837, 100.0]
["2026-09-03T13:47:07.880571+00:00", "trade", 7.82, 12.0]
["2026-09-03T13:47:07.881487+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.881487+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:07.882003+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:07.882485+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:07.908483+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:07.908950+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:47:07.912718+00:00", "trade", 7.83, 49.0]
["2026-09-03T13:47:07.953221+00:00", "trade", 7.83, 50.0]
["2026-09-03T13:47:07.974647+00:00", "trade", 7.8399, 150.0]
["2026-09-03T13:47:08.071390+00:00", "trade", 7.82, 600.0]
["2026-09-03T13:47:08.131750+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:08.145908+00:00", "trade", 7.8114, 5.0]
["2026-09-03T13:47:08.282520+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:08.283368+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:47:08.300232+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:08.332397+00:00", "trade", 7.82, 166.0]
["2026-09-03T13:47:08.350529+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:08.350604+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:08.370095+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:08.381606+00:00", "trade", 7.8043, 30.0]
["2026-09-03T13:47:08.386592+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:08.389364+00:00", "trade", 7.8295, 50.0]
["2026-09-03T13:47:08.411046+00:00", "trade", 7.8258, 40.0]
["2026-09-03T13:47:08.426196+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:47:08.480412+00:00", "trade", 7.8005, 25.0]
["2026-09-03T13:47:08.481269+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:08.494736+00:00", "trade", 7.815, 75.0]
["2026-09-03T13:47:08.699325+00:00", "trade", 7.815, 1000.0]
["2026-09-03T13:47:08.765982+00:00", "trade", 7.83, 130.0]
["2026-09-03T13:47:08.814364+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:47:08.831417+00:00", "trade", 7.8299, 100.0]
["2026-09-03T13:47:08.938244+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:08.978976+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:08.979604+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:08.979694+00:00", "trade", 7.82, 67.0]
["2026-09-03T13:47:08.980031+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:08.980509+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:08.980759+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:47:08.980816+00:00", "trade", 7.815, 900.0]
["2026-09-03T13:47:09.123650+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:09.123918+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:09.186867+00:00", "trade", 7.815, 13.0]
["2026-09-03T13:47:09.205081+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:09.213285+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:47:09.213334+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:09.217333+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:09.229496+00:00", "trade", 7.8005, 250.0]
["2026-09-03T13:47:09.259583+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:09.361517+00:00", "trade", 7.8258, 40.0]
["2026-09-03T13:47:09.438485+00:00", "trade", 7.83, 5.0]
["2026-09-03T13:47:09.485297+00:00", "trade", 7.8295, 20.0]
["2026-09-03T13:47:09.487330+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:09.521919+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:47:09.521919+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:09.521922+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:47:09.521984+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:09.529322+00:00", "trade", 7.8, 33.0]
["2026-09-03T13:47:09.535072+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:09.549007+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:47:09.602971+00:00", "trade", 7.81, 300.0]
["2026-09-03T13:47:09.647392+00:00", "trade", 7.8199, 250.0]
["2026-09-03T13:47:09.701181+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:47:09.702075+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:09.704949+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:09.705163+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:09.705163+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:09.730974+00:00", "trade", 7.806, 1.0]
["2026-09-03T13:47:09.766180+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:09.771492+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:09.815430+00:00", "trade", 7.8001, 300.0]
["2026-09-03T13:47:09.829936+00:00", "trade", 7.8019, 121.0]
["2026-09-03T13:47:09.892293+00:00", "trade", 7.802, 500.0]
["2026-09-03T13:47:09.900866+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:47:10.047856+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.048875+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:47:10.048878+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.048884+00:00", "trade", 7.8, 80.0]
["2026-09-03T13:47:10.048989+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.049113+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:10.049149+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.049300+00:00", "trade", 7.8, 158.0]
["2026-09-03T13:47:10.049302+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.049330+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.049369+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.049396+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:10.049470+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.049680+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.054061+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.054131+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.089009+00:00", "trade", 7.8025, 10.0]
["2026-09-03T13:47:10.118425+00:00", "trade", 7.8025, 1.0]
["2026-09-03T13:47:10.128231+00:00", "trade", 7.8176, 27.0]
["2026-09-03T13:47:10.195868+00:00", "trade", 7.8199, 500.0]
["2026-09-03T13:47:10.243256+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.321312+00:00", "trade", 7.8177, 100.0]
["2026-09-03T13:47:10.336522+00:00", "trade", 7.8056, 20.0]
["2026-09-03T13:47:10.405071+00:00", "trade", 7.8199, 19.0]
["2026-09-03T13:47:10.459199+00:00", "trade", 7.8025, 5.0]
["2026-09-03T13:47:10.459587+00:00", "trade", 7.8175, 50.0]
["2026-09-03T13:47:10.546942+00:00", "trade", 7.8175, 2.0]
["2026-09-03T13:47:10.547315+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:47:10.667607+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:10.729718+00:00", "trade", 7.8199, 28.0]
["2026-09-03T13:47:10.758659+00:00", "trade", 7.81, 16.0]
["2026-09-03T13:47:10.831477+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:10.907552+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:10.996651+00:00", "trade", 7.8066, 400.0]
["2026-09-03T13:47:11.118450+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:11.157396+00:00", "trade", 7.81, 145.0]
["2026-09-03T13:47:11.157689+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:11.158055+00:00", "trade", 7.82, 145.0]
["2026-09-03T13:47:11.158130+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:11.167753+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:11.202621+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:47:11.203003+00:00", "trade", 7.8099, 40.0]
["2026-09-03T13:47:11.233537+00:00", "trade", 7.805, 25.0]
["2026-09-03T13:47:11.286842+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:11.431778+00:00", "trade", 7.805, 5.0]
["2026-09-03T13:47:11.602533+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:11.602555+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:11.702204+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:11.712235+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:11.722706+00:00", "trade", 7.8199, 90.0]
["2026-09-03T13:47:11.800769+00:00", "trade", 7.8199, 14.0]
["2026-09-03T13:47:11.917618+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:11.928285+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:11.951509+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:11.952446+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:11.954979+00:00", "trade", 7.8, 15.0]
["2026-09-03T13:47:11.959108+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:11.966767+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:12.101284+00:00", "trade", 7.802, 4.0]
["2026-09-03T13:47:12.102159+00:00", "trade", 7.8009, 75.0]
["2026-09-03T13:47:12.297748+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:12.299658+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:12.304478+00:00", "trade", 7.81, 1000.0]
["2026-09-03T13:47:12.312003+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:12.361621+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:12.367234+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:12.376265+00:00", "trade", 7.81, 495.0]
["2026-09-03T13:47:12.377419+00:00", "trade", 7.8155, 1.0]
["2026-09-03T13:47:12.392518+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:12.464633+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:12.479431+00:00", "trade", 7.81, 19.0]
["2026-09-03T13:47:12.479436+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:12.480419+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:12.483486+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:12.484383+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:12.623949+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:12.652518+00:00", "trade", 7.809, 26.0]
["2026-09-03T13:47:12.672488+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:12.672948+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:12.673471+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:12.683425+00:00", "trade", 7.81, 179.0]
["2026-09-03T13:47:12.683906+00:00", "trade", 7.8099, 179.0]
["2026-09-03T13:47:12.708595+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:12.708597+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:12.708598+00:00", "trade", 7.8, 80.0]
["2026-09-03T13:47:12.708664+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:47:12.709476+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:47:12.759966+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:47:12.765785+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:12.886027+00:00", "trade", 7.8099, 3.0]
["2026-09-03T13:47:12.902217+00:00", "trade", 7.8051, 129.0]
["2026-09-03T13:47:12.914498+00:00", "trade", 7.801, 200.0]
["2026-09-03T13:47:12.956334+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:12.979928+00:00", "trade", 7.805, 89.0]
["2026-09-03T13:47:13.056214+00:00", "trade", 7.8024, 50.0]
["2026-09-03T13:47:13.091425+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:13.116107+00:00", "trade", 7.805, 25.0]
["2026-09-03T13:47:13.117446+00:00", "trade", 7.8087, 5.0]
["2026-09-03T13:47:13.233173+00:00", "trade", 7.805, 30.0]
["2026-09-03T13:47:13.242315+00:00", "trade", 7.8087, 5.0]
["2026-09-03T13:47:13.242688+00:00", "trade", 7.8087, 1.0]
["2026-09-03T13:47:13.277574+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:47:13.353854+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:13.353899+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:13.382181+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:13.406154+00:00", "trade", 7.805, 17.0]
["2026-09-03T13:47:13.436536+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:13.436538+00:00", "trade", 7.8, 57.0]
["2026-09-03T13:47:13.436606+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:13.436614+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:13.436674+00:00", "trade", 7.8, 119.0]
["2026-09-03T13:47:13.436725+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:13.439347+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.458623+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:13.458807+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:47:13.458809+00:00", "trade", 7.79, 27.0]
["2026-09-03T13:47:13.458854+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.459095+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:13.459445+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.459700+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:47:13.459731+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.461314+00:00", "trade", 7.79, 35.0]
["2026-09-03T13:47:13.461315+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.461405+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:47:13.461515+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.461534+00:00", "trade", 7.79, 85.0]
["2026-09-03T13:47:13.461650+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.462141+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:47:13.462472+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.462528+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.462618+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.462648+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:13.462768+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.508885+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:47:13.608617+00:00", "trade", 7.7843, 1.0]
["2026-09-03T13:47:13.637140+00:00", "trade", 7.8029, 14.0]
["2026-09-03T13:47:13.637501+00:00", "trade", 7.8029, 1.0]
["2026-09-03T13:47:13.651063+00:00", "trade", 7.795, 10.0]
["2026-09-03T13:47:13.661594+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:13.684025+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.684075+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.685659+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.687117+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.687689+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.689187+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.700940+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.700976+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.743699+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:13.743708+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:13.743723+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:13.772775+00:00", "trade", 7.8057, 5.0]
["2026-09-03T13:47:13.773130+00:00", "trade", 7.8057, 1.0]
["2026-09-03T13:47:13.796066+00:00", "trade", 7.8058, 10.0]
["2026-09-03T13:47:13.798016+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.812416+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.856284+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:47:13.878949+00:00", "trade", 7.8058, 9.0]
["2026-09-03T13:47:13.879313+00:00", "trade", 7.8058, 1.0]
["2026-09-03T13:47:13.935198+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:13.936166+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:13.955662+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:47:13.958720+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:13.988551+00:00", "trade", 7.7842, 75.0]
["2026-09-03T13:47:14.000489+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.000498+00:00", "trade", 7.795, 84.0]
["2026-09-03T13:47:14.000501+00:00", "trade", 7.795, 16.0]
["2026-09-03T13:47:14.000549+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.000564+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.001050+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.001391+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.002027+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.006639+00:00", "trade", 7.795, 25.0]
["2026-09-03T13:47:14.010605+00:00", "trade", 7.7844, 2.0]
["2026-09-03T13:47:14.010963+00:00", "trade", 7.7844, 1.0]
["2026-09-03T13:47:14.114524+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:14.149317+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:14.149566+00:00", "trade", 7.7914, 10.0]
["2026-09-03T13:47:14.150751+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:14.230167+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:47:14.314990+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:14.315354+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:14.329795+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:47:14.330780+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.340632+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:14.341666+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.348057+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:14.396887+00:00", "trade", 7.7844, 3.0]
["2026-09-03T13:47:14.397251+00:00", "trade", 7.7844, 1.0]
["2026-09-03T13:47:14.417051+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.418043+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.453046+00:00", "trade", 7.8057, 50.0]
["2026-09-03T13:47:14.511662+00:00", "trade", 7.7838, 200.0]
["2026-09-03T13:47:14.517829+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:47:14.542533+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:47:14.620428+00:00", "trade", 7.795, 100.0]
["2026-09-03T13:47:14.717460+00:00", "trade", 7.795, 60.0]
["2026-09-03T13:47:14.813283+00:00", "trade", 7.8056, 25.0]
["2026-09-03T13:47:14.831386+00:00", "trade", 7.7832, 1.0]
["2026-09-03T13:47:14.836730+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:14.904659+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:47:14.971205+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.058267+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:15.082358+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:15.107964+00:00", "trade", 7.8008, 12.0]
["2026-09-03T13:47:15.107979+00:00", "trade", 7.8008, 1.0]
["2026-09-03T13:47:15.312490+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:15.329949+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:15.342576+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.342742+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.344913+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.345072+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.346089+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.346269+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.346489+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.346813+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.347171+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.347228+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.348609+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:47:15.348609+00:00", "trade", 7.79, 33.0]
["2026-09-03T13:47:15.348612+00:00", "trade", 7.79, 13.0]
["2026-09-03T13:47:15.349616+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.349947+00:00", "trade", 7.7917, 100.0]
["2026-09-03T13:47:15.351186+00:00", "trade", 7.7917, 5.0]
["2026-09-03T13:47:15.351475+00:00", "trade", 7.7917, 33.0]
["2026-09-03T13:47:15.351643+00:00", "trade", 7.7917, 13.0]
["2026-09-03T13:47:15.374025+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:15.375062+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.686617+00:00", "trade", 7.8032, 1.0]
["2026-09-03T13:47:15.867058+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.867350+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.869142+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.869404+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.869834+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:15.870141+00:00", "trade", 7.795, 300.0]
["2026-09-03T13:47:15.870480+00:00", "trade", 7.795, 65.0]
["2026-09-03T13:47:15.922516+00:00", "trade", 7.7842, 40.0]
["2026-09-03T13:47:15.983333+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:47:15.983336+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:15.983342+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:15.983962+00:00", "trade", 7.81, 280.0]
["2026-09-03T13:47:15.983967+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.983968+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:15.983968+00:00", "trade", 7.81, 116.0]
["2026-09-03T13:47:15.983968+00:00", "trade", 7.81, 32.0]
["2026-09-03T13:47:15.983971+00:00", "trade", 7.81, 51.0]
["2026-09-03T13:47:15.984042+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.984102+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.984313+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.984338+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:15.984709+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.984919+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.984999+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.984999+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985175+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985280+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985435+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985516+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985516+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985757+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985757+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.985881+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.985917+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.985957+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.986027+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:15.986027+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.986383+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.986478+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:15.986478+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:16.050360+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.125108+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.182912+00:00", "trade", 7.8, 26.0]
["2026-09-03T13:47:16.182971+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.183863+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.208609+00:00", "trade", 7.7809, 528.0]
["2026-09-03T13:47:16.209544+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.209669+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.212311+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.216260+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.230559+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:16.230825+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:16.230886+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:16.231516+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:16.299699+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:16.299699+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.300661+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.303798+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.334320+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.341420+00:00", "trade", 7.8067, 25.0]
["2026-09-03T13:47:16.414973+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.461640+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:16.464311+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:47:16.467465+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:16.468516+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.564199+00:00", "trade", 7.805, 3.0]
["2026-09-03T13:47:16.659274+00:00", "trade", 7.8005, 320.0]
["2026-09-03T13:47:16.668951+00:00", "trade", 7.81, 149.0]
["2026-09-03T13:47:16.668955+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:16.668955+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:47:16.668957+00:00", "trade", 7.81, 29.0]
["2026-09-03T13:47:16.669050+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:16.669057+00:00", "trade", 7.81, 31.0]
["2026-09-03T13:47:16.669057+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.669059+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:16.669113+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.669354+00:00", "trade", 7.81, 124.0]
["2026-09-03T13:47:16.669358+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:16.669358+00:00", "trade", 7.81, 49.0]
["2026-09-03T13:47:16.669504+00:00", "trade", 7.81, 99.0]
["2026-09-03T13:47:16.669611+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.669615+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.669860+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.669950+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.670391+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.670411+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.670953+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.671920+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.671940+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.673905+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.674902+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.676006+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.677777+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.679127+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.679392+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.682101+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.684835+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.684976+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.686227+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.687231+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.689409+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.722255+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.724274+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.724274+00:00", "trade", 7.81, 68.0]
["2026-09-03T13:47:16.724325+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.726739+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.727245+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.727302+00:00", "trade", 7.8001, 68.0]
["2026-09-03T13:47:16.728186+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.728784+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.730249+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:16.730889+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.732411+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.733196+00:00", "trade", 7.8001, 3.0]
["2026-09-03T13:47:16.733710+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:16.734248+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.735572+00:00", "trade", 7.8001, 5.0]
["2026-09-03T13:47:16.740308+00:00", "trade", 7.8, 179.0]
["2026-09-03T13:47:16.741320+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.748220+00:00", "trade", 7.8019, 150.0]
["2026-09-03T13:47:16.828162+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:16.828848+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:16.828849+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.829114+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.829791+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.830272+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.833836+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.837113+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.905957+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.905984+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.906017+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.906144+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.906168+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.906168+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.906180+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:16.906198+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.906201+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.906228+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.906248+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.906313+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.906682+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:47:16.906699+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.906721+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:47:16.906774+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.906985+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:16.907060+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:16.908363+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:16.908387+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:47:16.908391+00:00", "trade", 7.82, 70.0]
["2026-09-03T13:47:16.908393+00:00", "trade", 7.82, 59.0]
["2026-09-03T13:47:16.908393+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:16.908393+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.908397+00:00", "trade", 7.82, 63.0]
["2026-09-03T13:47:16.908397+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:47:16.908399+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:16.908402+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:16.908458+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.908498+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.908554+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.908758+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.909456+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.910202+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.911400+00:00", "trade", 7.82, 11.0]
["2026-09-03T13:47:16.912423+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.912612+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:16.916157+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:16.921246+00:00", "trade", 7.81, 14.0]
["2026-09-03T13:47:16.922966+00:00", "trade", 7.8, 68.0]
["2026-09-03T13:47:16.923588+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:16.923766+00:00", "trade", 7.8, 158.0]
["2026-09-03T13:47:16.924087+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:16.924093+00:00", "trade", 7.8, 142.0]
["2026-09-03T13:47:16.924352+00:00", "trade", 7.815, 1.0]
["2026-09-03T13:47:16.924680+00:00", "trade", 7.8078, 68.0]
["2026-09-03T13:47:16.925083+00:00", "trade", 7.8, 99.0]
["2026-09-03T13:47:16.925534+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.008647+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.009970+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.010055+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.010055+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.010642+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.011093+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.011093+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.130583+00:00", "trade", 7.8002, 2.0]
["2026-09-03T13:47:17.148013+00:00", "trade", 7.8203, 280.0]
["2026-09-03T13:47:17.311169+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:47:17.317244+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:47:17.325679+00:00", "trade", 7.8042, 6.0]
["2026-09-03T13:47:17.346873+00:00", "trade", 7.83, 200.0]
["2026-09-03T13:47:17.444555+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.444610+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445223+00:00", "trade", 7.82, 57.0]
["2026-09-03T13:47:17.445226+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:17.445227+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445228+00:00", "trade", 7.82, 17.0]
["2026-09-03T13:47:17.445228+00:00", "trade", 7.82, 16.0]
["2026-09-03T13:47:17.445247+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445287+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445302+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445302+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445492+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.445572+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445633+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445718+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445768+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445813+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.445868+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.446054+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.446054+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.446084+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.446169+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.446344+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:17.446747+00:00", "trade", 7.8025, 2.0]
["2026-09-03T13:47:17.446815+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.447768+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.466166+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.466668+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.523730+00:00", "trade", 7.82, 13.0]
["2026-09-03T13:47:17.524789+00:00", "trade", 7.82, 27.0]
["2026-09-03T13:47:17.544329+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:47:17.557928+00:00", "trade", 7.8296, 3.0]
["2026-09-03T13:47:17.584361+00:00", "trade", 7.8043, 1.0]
["2026-09-03T13:47:17.661537+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.696771+00:00", "trade", 7.815, 85.0]
["2026-09-03T13:47:17.799841+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.843746+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.885787+00:00", "trade", 7.81, 53.0]
["2026-09-03T13:47:17.885796+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:17.888773+00:00", "trade", 7.8298, 33.0]
["2026-09-03T13:47:17.966252+00:00", "trade", 7.8008, 1.0]
["2026-09-03T13:47:18.090875+00:00", "trade", 7.8097, 10.0]
["2026-09-03T13:47:18.098718+00:00", "trade", 7.8299, 1.0]
["2026-09-03T13:47:18.107628+00:00", "trade", 7.8043, 1.0]
["2026-09-03T13:47:18.151430+00:00", "trade", 7.815, 500.0]
["2026-09-03T13:47:18.205457+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:18.205547+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.206063+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.294114+00:00", "trade", 7.8258, 10.0]
["2026-09-03T13:47:18.304407+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:47:18.392048+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:18.422631+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:47:18.422669+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.422724+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.423271+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.423341+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.491095+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:18.492936+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.493052+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:18.567372+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:18.567375+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:18.606654+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:18.658636+00:00", "trade", 7.815, 1000.0]
["2026-09-03T13:47:18.703527+00:00", "trade", 7.8258, 25.0]
["2026-09-03T13:47:18.707295+00:00", "trade", 7.815, 16.0]
["2026-09-03T13:47:18.733764+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:18.734895+00:00", "trade", 7.83, 152.0]
["2026-09-03T13:47:18.768418+00:00", "trade", 7.8042, 50.0]
["2026-09-03T13:47:18.779346+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:18.779470+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:18.779975+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:18.780489+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:18.784020+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:18.784537+00:00", "trade", 7.8, 125.0]
["2026-09-03T13:47:18.784798+00:00", "trade", 7.8, 65.0]
["2026-09-03T13:47:18.893880+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:18.894987+00:00", "trade", 7.83, 118.0]
["2026-09-03T13:47:18.913738+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:18.913799+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:18.920012+00:00", "trade", 7.82, 159.0]
["2026-09-03T13:47:18.929025+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:19.036997+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:19.221555+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:47:19.354021+00:00", "trade", 7.82, 3444.0]
["2026-09-03T13:47:19.365412+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:47:19.369664+00:00", "trade", 7.8293, 3.0]
["2026-09-03T13:47:19.533930+00:00", "trade", 7.8295, 500.0]
["2026-09-03T13:47:19.556063+00:00", "trade", 7.8109, 1.0]
["2026-09-03T13:47:19.599745+00:00", "trade", 7.8294, 1.0]
["2026-09-03T13:47:19.686044+00:00", "trade", 7.8299, 148.0]
["2026-09-03T13:47:19.753312+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T13:47:19.754335+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:19.756971+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:19.787245+00:00", "trade", 7.8277, 100.0]
["2026-09-03T13:47:19.849246+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:47:19.858556+00:00", "trade", 7.83, 20.0]
["2026-09-03T13:47:19.878993+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:19.946035+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:47:19.989356+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T13:47:20.050876+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.077457+00:00", "trade", 7.8126, 3.0]
["2026-09-03T13:47:20.077824+00:00", "trade", 7.8126, 1.0]
["2026-09-03T13:47:20.150561+00:00", "trade", 7.82, 1000.0]
["2026-09-03T13:47:20.253138+00:00", "trade", 7.81, 76.0]
["2026-09-03T13:47:20.253138+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.253165+00:00", "trade", 7.81, 86.0]
["2026-09-03T13:47:20.253165+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:20.253168+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.253198+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.253667+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:20.253682+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:20.253682+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:20.257679+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.418101+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.509059+00:00", "trade", 7.83, 9.0]
["2026-09-03T13:47:20.509078+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.509084+00:00", "trade", 7.83, 25.0]
["2026-09-03T13:47:20.509087+00:00", "trade", 7.83, 8.0]
["2026-09-03T13:47:20.509102+00:00", "trade", 7.83, 110.0]
["2026-09-03T13:47:20.509110+00:00", "trade", 7.83, 66.0]
["2026-09-03T13:47:20.509198+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.509699+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.509904+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.509950+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.510305+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.512581+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.512631+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.512957+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.513207+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.513303+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.543815+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.544788+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.556616+00:00", "quote", 7.82, 7.83]
["2026-09-03T13:47:20.590379+00:00", "trade", 7.82, 151.0]
["2026-09-03T13:47:20.590381+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.590491+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.591088+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.595530+00:00", "trade", 7.82, 50.0]
["2026-09-03T13:47:20.597468+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.602314+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:47:20.603391+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:20.603394+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:20.603763+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.603768+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:20.603770+00:00", "trade", 7.81, 492.0]
["2026-09-03T13:47:20.603778+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.603803+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.603853+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.603917+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:47:20.604510+00:00", "trade", 7.81, 55.0]
["2026-09-03T13:47:20.604781+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.604810+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.605382+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.605668+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.605763+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.605893+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.606209+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.606259+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.606384+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:20.606620+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.608534+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.608675+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.610138+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.619058+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:20.619885+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:20.620111+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:20.623148+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:20.624270+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:20.624279+00:00", "trade", 7.8, 34.0]
["2026-09-03T13:47:20.769828+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:20.769828+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:20.875010+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:20.964596+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:21.073858+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:21.112738+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:21.355422+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:21.437307+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:21.437323+00:00", "trade", 7.8, 55.0]
["2026-09-03T13:47:21.437325+00:00", "trade", 7.8, 45.0]
["2026-09-03T13:47:21.437331+00:00", "trade", 7.8, 51.0]
["2026-09-03T13:47:21.437331+00:00", "trade", 7.8, 54.0]
["2026-09-03T13:47:21.437337+00:00", "trade", 7.8, 23.0]
["2026-09-03T13:47:21.437337+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:21.437338+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:21.437340+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:47:21.437343+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:21.437343+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:21.437343+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:21.437347+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:47:21.437347+00:00", "trade", 7.8, 119.0]
["2026-09-03T13:47:21.437349+00:00", "trade", 7.8, 58.0]
["2026-09-03T13:47:21.437352+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:21.437353+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:21.437363+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:21.437382+00:00", "trade", 7.8, 55.0]
["2026-09-03T13:47:21.437389+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:21.437391+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:21.437397+00:00", "trade", 7.8, 70.0]
["2026-09-03T13:47:21.437398+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:21.437433+00:00", "trade", 7.8, 131.0]
["2026-09-03T13:47:21.437433+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437438+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437448+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437454+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437533+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437538+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437580+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:21.437580+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:21.437583+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:21.437669+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.437806+00:00", "trade", 7.8, 900.0]
["2026-09-03T13:47:21.441864+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.447352+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.624214+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:21.657743+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:21.708574+00:00", "trade", 7.816, 120.0]
["2026-09-03T13:47:21.762333+00:00", "trade", 7.7996, 200.0]
["2026-09-03T13:47:21.798076+00:00", "trade", 7.805, 26.0]
["2026-09-03T13:47:22.014817+00:00", "trade", 7.81, 400.0]
["2026-09-03T13:47:22.065298+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:47:22.066158+00:00", "trade", 7.81, 36.0]
["2026-09-03T13:47:22.114796+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:47:22.124494+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:47:22.161221+00:00", "trade", 7.7942, 50.0]
["2026-09-03T13:47:22.184006+00:00", "trade", 7.81, 30.0]
["2026-09-03T13:47:22.200672+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:22.266174+00:00", "trade", 7.7905, 10.0]
["2026-09-03T13:47:22.310400+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:22.580777+00:00", "trade", 7.794, 100.0]
["2026-09-03T13:47:22.663570+00:00", "trade", 7.8161, 130.0]
["2026-09-03T13:47:22.696384+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:22.696387+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:22.696438+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:22.696767+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:22.727713+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:22.727932+00:00", "trade", 7.805, 36.0]
["2026-09-03T13:47:22.728233+00:00", "trade", 7.805, 2.0]
["2026-09-03T13:47:22.745634+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:22.745689+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:22.745694+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:22.839859+00:00", "trade", 7.8047, 10.0]
["2026-09-03T13:47:22.877490+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:22.938587+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:23.086479+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:23.086621+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:23.099437+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:23.099804+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:23.130158+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:23.130215+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:23.132007+00:00", "trade", 7.7906, 50.0]
["2026-09-03T13:47:23.256480+00:00", "trade", 7.81, 25.0]
["2026-09-03T13:47:23.256483+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:23.256486+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:23.256537+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:47:23.256570+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:23.360240+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:23.361685+00:00", "trade", 7.81, 360.0]
["2026-09-03T13:47:23.364121+00:00", "trade", 7.805, 360.0]
["2026-09-03T13:47:23.385078+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:23.402977+00:00", "trade", 7.8, 12.0]
["2026-09-03T13:47:23.473335+00:00", "trade", 7.81, 700.0]
["2026-09-03T13:47:23.477470+00:00", "trade", 7.8199, 12.0]
["2026-09-03T13:47:23.484471+00:00", "trade", 7.8191, 9.0]
["2026-09-03T13:47:23.496457+00:00", "trade", 7.82, 41.0]
["2026-09-03T13:47:23.506946+00:00", "trade", 7.8191, 1.0]
["2026-09-03T13:47:23.703209+00:00", "trade", 7.8157, 6.0]
["2026-09-03T13:47:23.774815+00:00", "trade", 7.8192, 25.0]
["2026-09-03T13:47:23.796271+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:23.883686+00:00", "trade", 7.805, 2.0]
["2026-09-03T13:47:23.886056+00:00", "trade", 7.8157, 7.0]
["2026-09-03T13:47:23.886423+00:00", "trade", 7.8157, 1.0]
["2026-09-03T13:47:23.907906+00:00", "trade", 7.8168, 1.0]
["2026-09-03T13:47:23.924028+00:00", "trade", 7.82, 2.0]
["2026-09-03T13:47:23.924139+00:00", "trade", 7.82, 18.0]
["2026-09-03T13:47:23.972383+00:00", "trade", 7.805, 54.0]
["2026-09-03T13:47:24.031305+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:24.047870+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.047925+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.047930+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.125125+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:24.126253+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:24.234400+00:00", "trade", 7.81, 49.0]
["2026-09-03T13:47:24.480370+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.555706+00:00", "trade", 7.8002, 10.0]
["2026-09-03T13:47:24.586392+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:47:24.586392+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:47:24.586394+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:24.586394+00:00", "trade", 7.8, 33.0]
["2026-09-03T13:47:24.586763+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.587229+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.738806+00:00", "trade", 7.8, 11.0]
["2026-09-03T13:47:24.754813+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:47:24.755171+00:00", "trade", 7.8175, 1.0]
["2026-09-03T13:47:24.832719+00:00", "trade", 7.8025, 1.0]
["2026-09-03T13:47:24.850050+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:24.850098+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:47:24.850131+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:47:24.962761+00:00", "trade", 7.8035, 160.0]
["2026-09-03T13:47:24.987988+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:24.989047+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:24.989633+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:24.989636+00:00", "trade", 7.8, 32.0]
["2026-09-03T13:47:24.990021+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:24.990225+00:00", "trade", 7.8, 60.0]
["2026-09-03T13:47:24.990284+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:24.990391+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:24.990554+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:47:24.990583+00:00", "trade", 7.8, 141.0]
["2026-09-03T13:47:24.990584+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.990700+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.990860+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.990960+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:24.991215+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:24.993988+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.993990+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:24.994003+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.994018+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:24.994153+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:25.001764+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:25.004564+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:47:25.005709+00:00", "trade", 7.79, 184.0]
["2026-09-03T13:47:25.006386+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:25.007240+00:00", "trade", 7.79, 17.0]
["2026-09-03T13:47:25.011035+00:00", "trade", 7.8157, 1.0]
["2026-09-03T13:47:25.073488+00:00", "trade", 7.7904, 50.0]
["2026-09-03T13:47:25.123103+00:00", "trade", 7.817, 17.0]
["2026-09-03T13:47:25.125373+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:25.125464+00:00", "trade", 7.79, 28.0]
["2026-09-03T13:47:25.125551+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:25.185946+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:47:25.427870+00:00", "trade", 7.8132, 1.0]
["2026-09-03T13:47:25.449756+00:00", "trade", 7.8199, 1000.0]
["2026-09-03T13:47:25.541134+00:00", "trade", 7.8162, 300.0]
["2026-09-03T13:47:25.574851+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:25.575118+00:00", "trade", 7.82, 5.0]
["2026-09-03T13:47:25.609974+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:47:25.647465+00:00", "trade", 7.7942, 400.0]
["2026-09-03T13:47:25.734747+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:25.813493+00:00", "trade", 7.82, 190.0]
["2026-09-03T13:47:25.814993+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:25.815013+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:25.843913+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:25.844764+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:25.845134+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:25.845185+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:25.851798+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:47:25.851813+00:00", "trade", 7.81, 91.0]
["2026-09-03T13:47:26.007196+00:00", "trade", 7.8158, 18.0]
["2026-09-03T13:47:26.007554+00:00", "trade", 7.8158, 1.0]
["2026-09-03T13:47:26.110285+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:26.110652+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:26.136221+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:47:26.279329+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:26.279383+00:00", "trade", 7.81, 19.0]
["2026-09-03T13:47:26.279449+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:26.322097+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:26.426957+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:26.427020+00:00", "trade", 7.82, 118.0]
["2026-09-03T13:47:26.427020+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:47:26.427035+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:26.427038+00:00", "trade", 7.82, 2500.0]
["2026-09-03T13:47:26.427038+00:00", "trade", 7.82, 295.0]
["2026-09-03T13:47:26.427090+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:26.427090+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:26.427136+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:26.427146+00:00", "quote", 7.81, 7.82]
["2026-09-03T13:47:26.427351+00:00", "trade", 7.82, 4.0]
["2026-09-03T13:47:26.427621+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:26.427625+00:00", "trade", 7.83, 24.0]
["2026-09-03T13:47:26.427627+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:26.427630+00:00", "trade", 7.83, 75.0]
["2026-09-03T13:47:26.427642+00:00", "trade", 7.83, 114.0]
["2026-09-03T13:47:26.427649+00:00", "trade", 7.83, 179.0]
["2026-09-03T13:47:26.427649+00:00", "trade", 7.83, 30.0]
["2026-09-03T13:47:26.427649+00:00", "trade", 7.83, 10.0]
["2026-09-03T13:47:26.427652+00:00", "trade", 7.83, 324.0]
["2026-09-03T13:47:26.427681+00:00", "trade", 7.83, 676.0]
["2026-09-03T13:47:26.427983+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:26.428033+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:26.428038+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.428123+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:26.428421+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:26.431586+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.431671+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.431917+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.432428+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.432533+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.432869+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.432869+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.432994+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.433355+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.433435+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.433471+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.433876+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.433876+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.434313+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.434794+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.434834+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.435275+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.435315+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.435320+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.435350+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.435395+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.435756+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.435791+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.435826+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.436317+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.436713+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.436794+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437184+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437194+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.437235+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:26.437245+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437263+00:00", "trade", 7.83, 36.0]
["2026-09-03T13:47:26.437268+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:47:26.437280+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437290+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437410+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437540+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.437689+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:47:26.437692+00:00", "trade", 7.84, 215.0]
["2026-09-03T13:47:26.437716+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:26.439497+00:00", "trade", 7.83, 80.0]
["2026-09-03T13:47:26.457185+00:00", "trade", 7.84, 18.0]
["2026-09-03T13:47:26.457188+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:47:26.457188+00:00", "trade", 7.84, 50.0]
["2026-09-03T13:47:26.457305+00:00", "trade", 7.84, 20.0]
["2026-09-03T13:47:26.457308+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:26.457311+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:47:26.457314+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:47:26.457314+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:26.457317+00:00", "trade", 7.84, 130.0]
["2026-09-03T13:47:26.457320+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:47:26.457320+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:26.457323+00:00", "trade", 7.84, 30.0]
["2026-09-03T13:47:26.457323+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:47:26.457359+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:47:26.457362+00:00", "trade", 7.84, 12.0]
["2026-09-03T13:47:26.457365+00:00", "trade", 7.84, 58.0]
["2026-09-03T13:47:26.457368+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:47:26.457372+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:47:26.457372+00:00", "trade", 7.84, 41.0]
["2026-09-03T13:47:26.457373+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:26.457375+00:00", "trade", 7.84, 30.0]
["2026-09-03T13:47:26.457375+00:00", "trade", 7.84, 69.0]
["2026-09-03T13:47:26.457378+00:00", "trade", 7.84, 136.0]
["2026-09-03T13:47:26.457381+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:47:26.457381+00:00", "trade", 7.84, 118.0]
["2026-09-03T13:47:26.457383+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:26.457383+00:00", "trade", 7.84, 10.0]
["2026-09-03T13:47:26.457386+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:26.457533+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457651+00:00", "trade", 7.84, 330.0]
["2026-09-03T13:47:26.457735+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:26.457735+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:26.457778+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457786+00:00", "trade", 7.84, 5.0]
["2026-09-03T13:47:26.457792+00:00", "trade", 7.84, 30.0]
["2026-09-03T13:47:26.457804+00:00", "trade", 7.84, 15.0]
["2026-09-03T13:47:26.457824+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457828+00:00", "trade", 7.84, 1785.0]
["2026-09-03T13:47:26.457843+00:00", "trade", 7.84, 15.0]
["2026-09-03T13:47:26.457844+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457919+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457929+00:00", "quote", 7.83, 7.84]
["2026-09-03T13:47:26.457934+00:00", "trade", 7.84, 54.0]
["2026-09-03T13:47:26.457984+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:26.458059+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:26.458164+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:26.458435+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:26.458514+00:00", "trade", 7.84, 7.0]
["2026-09-03T13:47:26.458938+00:00", "trade", 7.84, 85.0]
["2026-09-03T13:47:26.458968+00:00", "trade", 7.84, 85.0]
["2026-09-03T13:47:26.461963+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.462229+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.462525+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.462705+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.462991+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.463001+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.463156+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.463487+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.463602+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.463642+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.464003+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.464078+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.464484+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.464966+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.464991+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465402+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465442+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465447+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465447+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465487+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.465587+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.465908+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.465913+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.466369+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.466800+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.466845+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.466885+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.467286+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:26.473547+00:00", "trade", 7.82, 150.0]
["2026-09-03T13:47:26.473929+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:26.478007+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.479009+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.479485+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.480698+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.482131+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.485530+00:00", "trade", 7.8156, 73.0]
["2026-09-03T13:47:26.527865+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.530146+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:26.606024+00:00", "trade", 7.83, 51.0]
["2026-09-03T13:47:26.671129+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:26.671433+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:47:26.867605+00:00", "trade", 7.8385, 50.0]
["2026-09-03T13:47:27.086000+00:00", "trade", 7.819, 6.0]
["2026-09-03T13:47:27.122423+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:27.240526+00:00", "trade", 7.84, 6.0]
["2026-09-03T13:47:27.240693+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.240983+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:47:27.241054+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.241104+00:00", "trade", 7.85, 10.0]
["2026-09-03T13:47:27.241149+00:00", "trade", 7.85, 34.0]
["2026-09-03T13:47:27.242330+00:00", "trade", 7.85, 191.0]
["2026-09-03T13:47:27.243994+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.243996+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.243996+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.244000+00:00", "trade", 7.85, 466.0]
["2026-09-03T13:47:27.244003+00:00", "trade", 7.85, 500.0]
["2026-09-03T13:47:27.244003+00:00", "trade", 7.85, 40.0]
["2026-09-03T13:47:27.244005+00:00", "trade", 7.85, 400.0]
["2026-09-03T13:47:27.244008+00:00", "trade", 7.85, 269.0]
["2026-09-03T13:47:27.244076+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.244090+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:47:27.244096+00:00", "trade", 7.85, 123.0]
["2026-09-03T13:47:27.244101+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.244505+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.244505+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.244508+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.244920+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:47:27.245419+00:00", "trade", 7.85, 500.0]
["2026-09-03T13:47:27.245437+00:00", "trade", 7.85, 50.0]
["2026-09-03T13:47:27.245822+00:00", "trade", 7.85, 3.0]
["2026-09-03T13:47:27.246207+00:00", "trade", 7.85, 4.0]
["2026-09-03T13:47:27.248125+00:00", "trade", 7.85, 16.0]
["2026-09-03T13:47:27.248700+00:00", "trade", 7.83, 84.0]
["2026-09-03T13:47:27.249018+00:00", "trade", 7.83, 440.0]
["2026-09-03T13:47:27.249653+00:00", "trade", 7.83, 11.0]
["2026-09-03T13:47:27.269813+00:00", "trade", 7.83, 13.0]
["2026-09-03T13:47:27.333159+00:00", "trade", 7.8101, 10.0]
["2026-09-03T13:47:27.341441+00:00", "trade", 7.83, 52.0]
["2026-09-03T13:47:27.352233+00:00", "trade", 7.83, 400.0]
["2026-09-03T13:47:27.479146+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.479527+00:00", "trade", 7.85, 549.0]
["2026-09-03T13:47:27.479529+00:00", "trade", 7.85, 31.0]
["2026-09-03T13:47:27.479532+00:00", "trade", 7.85, 244.0]
["2026-09-03T13:47:27.479541+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.479541+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.479547+00:00", "trade", 7.85, 46.0]
["2026-09-03T13:47:27.479547+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.479597+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.479614+00:00", "trade", 7.85, 256.0]
["2026-09-03T13:47:27.479617+00:00", "trade", 7.85, 222.0]
["2026-09-03T13:47:27.479620+00:00", "trade", 7.85, 2.0]
["2026-09-03T13:47:27.479623+00:00", "trade", 7.85, 200.0]
["2026-09-03T13:47:27.479623+00:00", "trade", 7.85, 5.0]
["2026-09-03T13:47:27.479623+00:00", "trade", 7.85, 100.0]
["2026-09-03T13:47:27.479672+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.479732+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.479737+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.479737+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.479882+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.480003+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.480038+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480050+00:00", "trade", 7.85, 6.0]
["2026-09-03T13:47:27.480053+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.480058+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480073+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.480095+00:00", "trade", 7.85, 239.0]
["2026-09-03T13:47:27.480098+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480118+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.480163+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480203+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480228+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480239+00:00", "trade", 7.85, 54.0]
["2026-09-03T13:47:27.480253+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480318+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480333+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480364+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480424+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480734+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.480970+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.481135+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.481571+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.481802+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.481802+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482052+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482253+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482293+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482328+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482574+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482734+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482774+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.482774+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483040+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483123+00:00", "trade", 7.84, 133.0]
["2026-09-03T13:47:27.483175+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483255+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483255+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483531+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483656+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483736+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.483736+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484012+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484092+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484243+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484443+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484493+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484574+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484734+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.484754+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485015+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485055+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485215+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485230+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485496+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485566+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485691+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485736+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.485977+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486012+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486177+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486212+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486483+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486483+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486699+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486699+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486959+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.486959+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487130+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487155+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487445+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487445+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487656+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487691+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487926+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.487926+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488132+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488132+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488408+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488408+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488613+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488613+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.488698+00:00", "quote", 7.83, 7.85]
["2026-09-03T13:47:27.493967+00:00", "trade", 7.8475, 30.0]
["2026-09-03T13:47:27.497229+00:00", "trade", 7.84, 7.0]
["2026-09-03T13:47:27.497229+00:00", "trade", 7.84, 93.0]
["2026-09-03T13:47:27.499780+00:00", "trade", 7.8499, 7.0]
["2026-09-03T13:47:27.499834+00:00", "trade", 7.8499, 93.0]
["2026-09-03T13:47:27.505036+00:00", "trade", 7.84, 1000.0]
["2026-09-03T13:47:27.565170+00:00", "trade", 7.84, 1.0]
["2026-09-03T13:47:27.595606+00:00", "trade", 7.8315, 1332.0]
["2026-09-03T13:47:27.596550+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:27.596553+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:27.596556+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:27.596570+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.596726+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:27.599557+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:27.599733+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:27.636550+00:00", "quote", 7.82, 7.84]
["2026-09-03T13:47:27.636826+00:00", "quote", 7.82, 7.85]
["2026-09-03T13:47:27.637147+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.648273+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648313+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.648375+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648502+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648511+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648529+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648619+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648745+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.648760+00:00", "trade", 7.82, 100.0]
["2026-09-03T13:47:27.651545+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:27.651861+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:27.651879+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:27.652324+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:27.652347+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:27.653334+00:00", "trade", 7.81, 122.0]
["2026-09-03T13:47:27.653446+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.653872+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.653906+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:47:27.653921+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:47:27.653967+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.654032+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.654052+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.654054+00:00", "trade", 7.81, 32.0]
["2026-09-03T13:47:27.654774+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.656232+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.656312+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.657676+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:27.658232+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.658427+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.658593+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.658668+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.660031+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.660472+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:27.668078+00:00", "trade", 7.8399, 174.0]
["2026-09-03T13:47:27.669047+00:00", "trade", 7.825, 4.0]
["2026-09-03T13:47:27.678739+00:00", "trade", 7.8358, 7.0]
["2026-09-03T13:47:27.784579+00:00", "trade", 7.8101, 1.0]
["2026-09-03T13:47:27.786233+00:00", "trade", 7.8358, 10.0]
["2026-09-03T13:47:27.851816+00:00", "trade", 7.825, 7.0]
["2026-09-03T13:47:27.851823+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:47:27.851825+00:00", "trade", 7.84, 4.0]
["2026-09-03T13:47:27.851834+00:00", "trade", 7.84, 189.0]
["2026-09-03T13:47:27.852002+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:47:27.852156+00:00", "trade", 7.8325, 7.0]
["2026-09-03T13:47:27.852165+00:00", "trade", 7.825, 7.0]
["2026-09-03T13:47:27.852179+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.852222+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:47:27.852231+00:00", "trade", 7.84, 300.0]
["2026-09-03T13:47:27.852243+00:00", "trade", 7.8325, 100.0]
["2026-09-03T13:47:27.852249+00:00", "trade", 7.8325, 100.0]
["2026-09-03T13:47:27.852264+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:47:27.852288+00:00", "trade", 7.84, 193.0]
["2026-09-03T13:47:27.852300+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:47:27.852315+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:47:27.852330+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:27.852468+00:00", "trade", 7.8325, 7.0]
["2026-09-03T13:47:27.852553+00:00", "trade", 7.84, 100.0]
["2026-09-03T13:47:27.853184+00:00", "trade", 7.825, 300.0]
["2026-09-03T13:47:27.854185+00:00", "trade", 7.825, 100.0]
["2026-09-03T13:47:27.854396+00:00", "trade", 7.835, 100.0]
["2026-09-03T13:47:27.854694+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:47:27.854748+00:00", "trade", 7.83, 82.0]
["2026-09-03T13:47:27.855043+00:00", "trade", 7.825, 7.0]
["2026-09-03T13:47:27.855184+00:00", "trade", 7.84, 200.0]
["2026-09-03T13:47:27.855883+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.856278+00:00", "trade", 7.83, 4.0]
["2026-09-03T13:47:27.856579+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:27.857732+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.858659+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.858699+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.861349+00:00", "trade", 7.8106, 1.0]
["2026-09-03T13:47:27.862777+00:00", "trade", 7.84, 193.0]
["2026-09-03T13:47:27.873858+00:00", "trade", 7.83, 2.0]
["2026-09-03T13:47:27.894262+00:00", "trade", 7.85, 200.0]
["2026-09-03T13:47:27.911111+00:00", "trade", 7.82, 13.0]
["2026-09-03T13:47:27.911796+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.912753+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.912758+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:27.959202+00:00", "trade", 7.83, 1.0]
["2026-09-03T13:47:27.983809+00:00", "trade", 7.811, 6.0]
["2026-09-03T13:47:27.983833+00:00", "trade", 7.811, 59.0]
["2026-09-03T13:47:27.987358+00:00", "trade", 7.83, 100.0]
["2026-09-03T13:47:28.028193+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:28.029155+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:28.029155+00:00", "quote", 7.81, 7.85]
["2026-09-03T13:47:28.037510+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.037555+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.038282+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.038838+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.038959+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.039199+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.039315+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.039355+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.039435+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.039796+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.039881+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.039916+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.040307+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.040392+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.040868+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.040873+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.040918+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.041354+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.041399+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.041435+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.041876+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.041876+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.042357+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.042392+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.042397+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.042878+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.043344+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.043439+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.043835+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.043870+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.043920+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.044316+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.044357+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.044357+00:00", "quote", 7.81, 7.84]
["2026-09-03T13:47:28.044397+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.088341+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:28.088371+00:00", "quote", 7.8, 7.84]
["2026-09-03T13:47:28.103993+00:00", "trade", 7.839, 1.0]
["2026-09-03T13:47:28.103999+00:00", "trade", 7.839, 3.0]
["2026-09-03T13:47:28.186161+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:28.229645+00:00", "trade", 7.82, 7.0]
["2026-09-03T13:47:28.229849+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:47:28.232883+00:00", "trade", 7.8343, 10.0]
["2026-09-03T13:47:28.269141+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:28.269141+00:00", "trade", 7.81, 91.0]
["2026-09-03T13:47:28.269147+00:00", "trade", 7.81, 68.0]
["2026-09-03T13:47:28.269147+00:00", "trade", 7.81, 93.0]
["2026-09-03T13:47:28.269157+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.269162+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:28.269217+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.269471+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:47:28.269508+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.269949+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.275291+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.297889+00:00", "trade", 7.8299, 25.0]
["2026-09-03T13:47:28.304852+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:28.320539+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:28.369441+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:28.387656+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:28.387662+00:00", "trade", 7.8001, 8.0]
["2026-09-03T13:47:28.387758+00:00", "trade", 7.8001, 12.0]
["2026-09-03T13:47:28.389427+00:00", "trade", 7.8199, 300.0]
["2026-09-03T13:47:28.405091+00:00", "trade", 7.82, 58.0]
["2026-09-03T13:47:28.425047+00:00", "trade", 7.8185, 700.0]
["2026-09-03T13:47:28.450770+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:28.453666+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:28.454096+00:00", "trade", 7.82, 20.0]
["2026-09-03T13:47:28.488212+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:28.496253+00:00", "trade", 7.8178, 100.0]
["2026-09-03T13:47:28.515583+00:00", "trade", 7.81, 1967.0]
["2026-09-03T13:47:28.573787+00:00", "trade", 7.8176, 25.0]
["2026-09-03T13:47:28.607473+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:28.618041+00:00", "trade", 7.8176, 10.0]
["2026-09-03T13:47:28.666230+00:00", "trade", 7.8195, 20.0]
["2026-09-03T13:47:28.671336+00:00", "trade", 7.8199, 2.0]
["2026-09-03T13:47:28.682006+00:00", "trade", 7.8176, 27.0]
["2026-09-03T13:47:28.717605+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:47:28.789037+00:00", "trade", 7.8176, 5.0]
["2026-09-03T13:47:28.789410+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:28.798738+00:00", "trade", 7.824, 1.0]
["2026-09-03T13:47:28.815403+00:00", "trade", 7.8176, 52.0]
["2026-09-03T13:47:28.815770+00:00", "trade", 7.8176, 1.0]
["2026-09-03T13:47:28.825941+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:28.827805+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:28.827817+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:28.827817+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:47:28.827820+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:28.827927+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:28.828083+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:28.828088+00:00", "trade", 7.8, 129.0]
["2026-09-03T13:47:28.828098+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:28.828328+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:28.828353+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:28.828629+00:00", "trade", 7.8, 71.0]
["2026-09-03T13:47:28.829331+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:28.831194+00:00", "trade", 7.7938, 448.0]
["2026-09-03T13:47:28.832054+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:28.849045+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:47:28.853194+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:47:28.854430+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:28.971761+00:00", "trade", 7.7938, 360.0]
["2026-09-03T13:47:28.978767+00:00", "trade", 7.805, 1.0]
["2026-09-03T13:47:29.017190+00:00", "trade", 7.8199, 2.0]
["2026-09-03T13:47:29.020161+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:47:29.021656+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:29.118062+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:29.155853+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:47:29.156244+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:29.163603+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:29.227652+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:29.227986+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:29.228276+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:29.236004+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:29.248540+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:29.267386+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:29.267454+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:29.339633+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:29.341717+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:29.343575+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:29.343885+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.344856+00:00", "trade", 7.8, 116.0]
["2026-09-03T13:47:29.345924+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:47:29.345927+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.345991+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:29.346504+00:00", "trade", 7.8, 270.0]
["2026-09-03T13:47:29.346504+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:29.346507+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:29.348621+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.351384+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:29.351451+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:47:29.357486+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.359062+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.359588+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.361732+00:00", "trade", 7.7975, 7.0]
["2026-09-03T13:47:29.362953+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.363080+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.363371+00:00", "trade", 7.805, 2.0]
["2026-09-03T13:47:29.363946+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.364093+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:29.364093+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:29.364096+00:00", "trade", 7.79, 17.0]
["2026-09-03T13:47:29.367458+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.370814+00:00", "trade", 7.805, 7.0]
["2026-09-03T13:47:29.401668+00:00", "trade", 7.8075, 200.0]
["2026-09-03T13:47:29.413224+00:00", "trade", 7.8159, 90.0]
["2026-09-03T13:47:29.441413+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:29.453556+00:00", "trade", 7.8195, 100.0]
["2026-09-03T13:47:29.454961+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:29.465672+00:00", "trade", 7.81, 90.0]
["2026-09-03T13:47:29.465681+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:29.514304+00:00", "trade", 7.8244, 96.0]
["2026-09-03T13:47:29.593315+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:29.635357+00:00", "trade", 7.81, 39.0]
["2026-09-03T13:47:29.660647+00:00", "trade", 7.82, 15.0]
["2026-09-03T13:47:29.660749+00:00", "trade", 7.81, 61.0]
["2026-09-03T13:47:29.759279+00:00", "trade", 7.819, 10.0]
["2026-09-03T13:47:29.789158+00:00", "trade", 7.7957, 10.0]
["2026-09-03T13:47:29.791931+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:29.791938+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:47:29.791938+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:47:29.791940+00:00", "trade", 7.79, 23.0]
["2026-09-03T13:47:29.791940+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:29.791943+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:47:29.803108+00:00", "trade", 7.8091, 1.0]
["2026-09-03T13:47:29.880756+00:00", "trade", 7.7942, 50.0]
["2026-09-03T13:47:29.917727+00:00", "trade", 7.7905, 2.0]
["2026-09-03T13:47:29.925082+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:29.925085+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:29.940202+00:00", "trade", 7.7905, 1.0]
["2026-09-03T13:47:29.964656+00:00", "trade", 7.8199, 10.0]
["2026-09-03T13:47:29.984365+00:00", "trade", 7.8197, 15.0]
["2026-09-03T13:47:29.985842+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.985845+00:00", "trade", 7.8, 187.0]
["2026-09-03T13:47:29.985851+00:00", "trade", 7.8, 187.0]
["2026-09-03T13:47:29.985854+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.985896+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:29.986127+00:00", "trade", 7.8, 187.0]
["2026-09-03T13:47:29.989595+00:00", "trade", 7.79, 439.0]
["2026-09-03T13:47:29.990003+00:00", "trade", 7.7901, 439.0]
["2026-09-03T13:47:29.990364+00:00", "trade", 7.7901, 700.0]
["2026-09-03T13:47:30.046135+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:30.287039+00:00", "trade", 7.8158, 1.0]
["2026-09-03T13:47:30.301921+00:00", "trade", 7.7901, 50.0]
["2026-09-03T13:47:30.354874+00:00", "trade", 7.8158, 3.0]
["2026-09-03T13:47:30.479873+00:00", "trade", 7.8132, 1.0]
["2026-09-03T13:47:30.482838+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:30.523430+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.523727+00:00", "trade", 7.81, 12.0]
["2026-09-03T13:47:30.587568+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.588505+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:30.634994+00:00", "trade", 7.8, 49.0]
["2026-09-03T13:47:30.635006+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:47:30.635013+00:00", "trade", 7.8, 44.0]
["2026-09-03T13:47:30.635016+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:30.635016+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:47:30.635019+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:47:30.635022+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:30.635037+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.635041+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.635066+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.635076+00:00", "quote", 7.79, 7.83]
["2026-09-03T13:47:30.635096+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.635467+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.639431+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.647005+00:00", "trade", 7.79, 219.0]
["2026-09-03T13:47:30.647748+00:00", "trade", 7.7901, 219.0]
["2026-09-03T13:47:30.648572+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:47:30.648578+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:47:30.648578+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.648581+00:00", "trade", 7.79, 180.0]
["2026-09-03T13:47:30.648584+00:00", "trade", 7.79, 471.0]
["2026-09-03T13:47:30.648588+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:30.648643+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:30.648708+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:47:30.648793+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:30.648876+00:00", "trade", 7.79, 60.0]
["2026-09-03T13:47:30.648878+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:47:30.648944+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:30.649134+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:47:30.649351+00:00", "trade", 7.79, 529.0]
["2026-09-03T13:47:30.649745+00:00", "trade", 7.7901, 10.0]
["2026-09-03T13:47:30.649766+00:00", "trade", 7.7901, 20.0]
["2026-09-03T13:47:30.649886+00:00", "trade", 7.7901, 180.0]
["2026-09-03T13:47:30.649931+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:30.650105+00:00", "trade", 7.7901, 471.0]
["2026-09-03T13:47:30.650508+00:00", "trade", 7.7901, 53.0]
["2026-09-03T13:47:30.650532+00:00", "trade", 7.7922, 1.0]
["2026-09-03T13:47:30.653134+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:30.653364+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:30.653886+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:47:30.661978+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:30.661996+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:30.661999+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:30.662017+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:47:30.662143+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.662146+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.662149+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.662236+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.717785+00:00", "trade", 7.809, 100.0]
["2026-09-03T13:47:30.731242+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:30.731263+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:30.731732+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:47:30.731795+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:47:30.754863+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:47:30.782522+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:30.867770+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:30.878262+00:00", "trade", 7.82, 60.0]
["2026-09-03T13:47:30.893448+00:00", "trade", 7.827, 9.0]
["2026-09-03T13:47:30.938540+00:00", "trade", 7.81, 9.0]
["2026-09-03T13:47:30.938540+00:00", "trade", 7.81, 19.0]
["2026-09-03T13:47:30.938543+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:30.938909+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:30.939496+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:30.939990+00:00", "trade", 7.8, 52.0]
["2026-09-03T13:47:30.940513+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.940558+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:30.941328+00:00", "trade", 7.8001, 52.0]
["2026-09-03T13:47:30.941683+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:47:30.941691+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:30.942032+00:00", "trade", 7.8001, 100.0]
["2026-09-03T13:47:30.942909+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:30.946628+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:30.984744+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:31.005132+00:00", "quote", 7.81, 7.83]
["2026-09-03T13:47:31.024196+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:31.024207+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:31.024208+00:00", "trade", 7.81, 200.0]
["2026-09-03T13:47:31.025568+00:00", "trade", 7.8101, 100.0]
["2026-09-03T13:47:31.025931+00:00", "trade", 7.8101, 200.0]
["2026-09-03T13:47:31.029687+00:00", "trade", 7.82, 80.0]
["2026-09-03T13:47:31.032394+00:00", "trade", 7.8299, 503.0]
["2026-09-03T13:47:31.034448+00:00", "trade", 7.8, 700.0]
["2026-09-03T13:47:31.035765+00:00", "trade", 7.8101, 700.0]
["2026-09-03T13:47:31.094047+00:00", "trade", 7.8003, 20.0]
["2026-09-03T13:47:31.171598+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:31.313584+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:47:31.314156+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:31.315711+00:00", "trade", 7.8, 52.0]
["2026-09-03T13:47:31.316008+00:00", "trade", 7.8, 48.0]
["2026-09-03T13:47:31.316754+00:00", "trade", 7.8001, 52.0]
["2026-09-03T13:47:31.317112+00:00", "trade", 7.8001, 48.0]
["2026-09-03T13:47:31.317142+00:00", "trade", 7.8001, 90.0]
["2026-09-03T13:47:31.334860+00:00", "trade", 7.82, 69.0]
["2026-09-03T13:47:31.401405+00:00", "trade", 7.82, 14.0]
["2026-09-03T13:47:31.444315+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:31.508136+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:31.509202+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:31.548429+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:47:31.794854+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:47:31.866770+00:00", "trade", 7.8109, 1.0]
["2026-09-03T13:47:31.982972+00:00", "trade", 7.815, 50.0]
["2026-09-03T13:47:32.023473+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:47:32.031281+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.031892+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.082491+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:32.093362+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:32.097064+00:00", "trade", 7.815, 3.0]
["2026-09-03T13:47:32.129289+00:00", "trade", 7.815, 6.0]
["2026-09-03T13:47:32.139814+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:32.172360+00:00", "trade", 7.82, 23.0]
["2026-09-03T13:47:32.174965+00:00", "trade", 7.815, 7.0]
["2026-09-03T13:47:32.175019+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.175394+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.182819+00:00", "trade", 7.815, 2.0]
["2026-09-03T13:47:32.188876+00:00", "trade", 7.815, 5.0]
["2026-09-03T13:47:32.218933+00:00", "trade", 7.815, 31.0]
["2026-09-03T13:47:32.224655+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:47:32.224707+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.224761+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.225278+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.225398+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.225508+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.225859+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.225859+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.225954+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.225969+00:00", "trade", 7.8006, 40.0]
["2026-09-03T13:47:32.226350+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.226395+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.226435+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.226866+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.226876+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.227358+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.227839+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.227839+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.228275+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.228275+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.228275+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.228320+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.228375+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.228756+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.228796+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.228821+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.229277+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.229317+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.229397+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.229798+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:32.238819+00:00", "trade", 7.81, 92.0]
["2026-09-03T13:47:32.288395+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:32.288795+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:32.290620+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.291537+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.291883+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.292012+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.292358+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.292503+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.292536+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.292713+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.292713+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.296415+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.296475+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.296502+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.296529+00:00", "trade", 7.8, 7.0]
["2026-09-03T13:47:32.297287+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.297771+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.298433+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.298769+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.301722+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:32.303334+00:00", "trade", 7.801, 808.0]
["2026-09-03T13:47:32.326628+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:47:32.327073+00:00", "trade", 7.8197, 34.0]
["2026-09-03T13:47:32.356125+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.356786+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.375049+00:00", "trade", 7.83, 3.0]
["2026-09-03T13:47:32.375067+00:00", "trade", 7.8234, 3.0]
["2026-09-03T13:47:32.375181+00:00", "trade", 7.8234, 72.0]
["2026-09-03T13:47:32.467005+00:00", "trade", 7.815, 100.0]
["2026-09-03T13:47:32.638723+00:00", "trade", 7.815, 120.0]
["2026-09-03T13:47:32.685472+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:32.717150+00:00", "trade", 7.8299, 1.0]
["2026-09-03T13:47:32.762417+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:32.762417+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:47:32.762419+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:32.762422+00:00", "trade", 7.81, 11.0]
["2026-09-03T13:47:32.762798+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.763449+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.766792+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.773720+00:00", "trade", 7.8255, 110.0]
["2026-09-03T13:47:32.792792+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:32.795748+00:00", "trade", 7.8001, 10.0]
["2026-09-03T13:47:32.810754+00:00", "trade", 7.81, 13.0]
["2026-09-03T13:47:32.810754+00:00", "trade", 7.81, 7.0]
["2026-09-03T13:47:32.812880+00:00", "trade", 7.804, 100.0]
["2026-09-03T13:47:32.884648+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:32.897814+00:00", "trade", 7.81, 3.0]
["2026-09-03T13:47:32.918948+00:00", "trade", 7.815, 25.0]
["2026-09-03T13:47:32.988465+00:00", "trade", 7.815, 10.0]
["2026-09-03T13:47:33.023092+00:00", "trade", 7.82, 49.0]
["2026-09-03T13:47:33.023095+00:00", "trade", 7.82, 10.0]
["2026-09-03T13:47:33.023459+00:00", "quote", 7.8, 7.83]
["2026-09-03T13:47:33.023649+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:33.029007+00:00", "trade", 7.82, 82.0]
["2026-09-03T13:47:33.029025+00:00", "trade", 7.82, 8.0]
["2026-09-03T13:47:33.029029+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:47:33.029031+00:00", "trade", 7.81, 22.0]
["2026-09-03T13:47:33.029034+00:00", "trade", 7.82, 25.0]
["2026-09-03T13:47:33.029603+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:47:33.163322+00:00", "trade", 7.8005, 50.0]
["2026-09-03T13:47:33.214041+00:00", "trade", 7.8175, 10.0]
["2026-09-03T13:47:33.252909+00:00", "trade", 7.81, 430.0]
["2026-09-03T13:47:33.306580+00:00", "trade", 7.8175, 80.0]
["2026-09-03T13:47:33.314149+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:47:33.346467+00:00", "trade", 7.8175, 10.0]
["2026-09-03T13:47:33.482496+00:00", "trade", 7.8065, 1000.0]
["2026-09-03T13:47:33.527534+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:33.527667+00:00", "trade", 7.8, 41.0]
["2026-09-03T13:47:33.614835+00:00", "trade", 7.8025, 14.0]
["2026-09-03T13:47:33.686848+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:33.687185+00:00", "trade", 7.81, 600.0]
["2026-09-03T13:47:33.700518+00:00", "trade", 7.8161, 100.0]
["2026-09-03T13:47:33.723953+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:33.724032+00:00", "trade", 7.8, 194.0]
["2026-09-03T13:47:33.724032+00:00", "trade", 7.8, 78.0]
["2026-09-03T13:47:33.724041+00:00", "trade", 7.8, 707.0]
["2026-09-03T13:47:33.724044+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:33.724044+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:47:33.724047+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:33.724047+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:33.724337+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:47:33.724341+00:00", "trade", 7.8, 2913.0]
["2026-09-03T13:47:33.724344+00:00", "trade", 7.8, 2087.0]
["2026-09-03T13:47:33.724347+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:33.724372+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:47:33.724387+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:33.724389+00:00", "trade", 7.79, 22.0]
["2026-09-03T13:47:33.724389+00:00", "trade", 7.79, 11.0]
["2026-09-03T13:47:33.724444+00:00", "trade", 7.79, 89.0]
["2026-09-03T13:47:33.724494+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:47:33.724788+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:47:33.724838+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:47:33.724853+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:33.724855+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:47:33.724904+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:33.724934+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:33.725069+00:00", "trade", 7.8, 73.0]
["2026-09-03T13:47:33.725244+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:47:33.725388+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:33.725406+00:00", "trade", 7.79, 60.0]
["2026-09-03T13:47:33.725450+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:47:33.725916+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:47:33.726142+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:33.726401+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:33.726434+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:47:33.726440+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:33.726440+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:47:33.726442+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.726444+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:47:33.726444+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:47:33.726449+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:47:33.726449+00:00", "trade", 7.78, 8.0]
["2026-09-03T13:47:33.726477+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.726548+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.726548+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.726588+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:33.726663+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.726678+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:33.726973+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.727605+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.727846+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:33.728186+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:33.728367+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:33.728387+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:33.737864+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:47:33.737864+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:47:33.737915+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:47:33.739268+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:33.739576+00:00", "trade", 7.7768, 810.0]
["2026-09-03T13:47:33.748765+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:33.858163+00:00", "trade", 7.785, 30.0]
["2026-09-03T13:47:33.861365+00:00", "trade", 7.785, 28.0]
["2026-09-03T13:47:33.900303+00:00", "trade", 7.785, 8.0]
["2026-09-03T13:47:33.900407+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:47:33.903667+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:47:34.001325+00:00", "trade", 7.7742, 50.0]
["2026-09-03T13:47:34.001815+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:47:34.096204+00:00", "trade", 7.785, 24.0]
["2026-09-03T13:47:34.120309+00:00", "trade", 7.7999, 2.0]
["2026-09-03T13:47:34.135952+00:00", "trade", 7.785, 300.0]
["2026-09-03T13:47:34.156073+00:00", "trade", 7.7999, 500.0]
["2026-09-03T13:47:34.163817+00:00", "trade", 7.8, 27.0]
["2026-09-03T13:47:34.163835+00:00", "trade", 7.8, 73.0]
["2026-09-03T13:47:34.177439+00:00", "trade", 7.785, 15.0]
["2026-09-03T13:47:34.196520+00:00", "trade", 7.7932, 1.0]
["2026-09-03T13:47:34.268165+00:00", "trade", 7.7958, 6.0]
["2026-09-03T13:47:34.279265+00:00", "trade", 7.79, 114.0]
["2026-09-03T13:47:34.365513+00:00", "trade", 7.7701, 250.0]
["2026-09-03T13:47:34.372679+00:00", "trade", 7.7999, 16.0]
["2026-09-03T13:47:34.447019+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:47:34.475659+00:00", "trade", 7.7958, 30.0]
["2026-09-03T13:47:34.539664+00:00", "trade", 7.785, 50.0]
["2026-09-03T13:47:34.651434+00:00", "trade", 7.7738, 500.0]
["2026-09-03T13:47:34.673335+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:47:34.682871+00:00", "trade", 7.785, 70.0]
["2026-09-03T13:47:34.712521+00:00", "trade", 7.796, 75.0]
["2026-09-03T13:47:34.724120+00:00", "trade", 7.7959, 6.0]
["2026-09-03T13:47:34.772514+00:00", "trade", 7.79, 38.0]
["2026-09-03T13:47:34.785141+00:00", "trade", 7.785, 10.0]
["2026-09-03T13:47:34.787129+00:00", "trade", 7.7999, 37.0]
["2026-09-03T13:47:34.804321+00:00", "trade", 7.785, 300.0]
["2026-09-03T13:47:34.860080+00:00", "trade", 7.7992, 46.0]
["2026-09-03T13:47:34.865628+00:00", "trade", 7.785, 25.0]
["2026-09-03T13:47:34.956306+00:00", "trade", 7.7738, 300.0]
["2026-09-03T13:47:35.001110+00:00", "trade", 7.77, 94.0]
["2026-09-03T13:47:35.034158+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:47:35.036979+00:00", "trade", 7.7999, 10.0]
["2026-09-03T13:47:35.101167+00:00", "trade", 7.785, 139.0]
["2026-09-03T13:47:35.105711+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:35.105996+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:35.132306+00:00", "trade", 7.79, 330.0]
["2026-09-03T13:47:35.191797+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:35.236624+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:47:35.238017+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.238493+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.239921+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.240377+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.241415+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.241435+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.241600+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.241896+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:47:35.281602+00:00", "trade", 7.8043, 10.0]
["2026-09-03T13:47:35.371649+00:00", "trade", 7.786, 250.0]
["2026-09-03T13:47:35.410112+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.412031+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.477835+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:47:35.477991+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:47:35.481116+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:47:35.516224+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:47:35.522506+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:47:35.538219+00:00", "trade", 7.7899, 17.0]
["2026-09-03T13:47:35.563304+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:47:35.582502+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:47:35.583033+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.583078+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.583104+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.583199+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.586597+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.587151+00:00", "trade", 7.78, 64.0]
["2026-09-03T13:47:35.711194+00:00", "trade", 7.7701, 800.0]
["2026-09-03T13:47:35.712727+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.744627+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:47:35.751050+00:00", "trade", 7.7719, 500.0]
["2026-09-03T13:47:35.756614+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:47:35.786595+00:00", "trade", 7.7885, 1283.0]
["2026-09-03T13:47:35.786953+00:00", "trade", 7.7885, 1.0]
["2026-09-03T13:47:35.787007+00:00", "trade", 7.78, 642.0]
["2026-09-03T13:47:35.787636+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:35.796804+00:00", "trade", 7.7899, 1.0]
["2026-09-03T13:47:35.918983+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:47:35.919045+00:00", "trade", 7.79, 174.0]
["2026-09-03T13:47:35.919054+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:47:35.919069+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:47:35.919361+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:47:35.919376+00:00", "trade", 7.79, 23.0]
["2026-09-03T13:47:35.919376+00:00", "trade", 7.79, 63.0]
["2026-09-03T13:47:35.919379+00:00", "trade", 7.79, 126.0]
["2026-09-03T13:47:35.919382+00:00", "trade", 7.79, 63.0]
["2026-09-03T13:47:35.977841+00:00", "trade", 7.795, 7.0]
["2026-09-03T13:47:35.977845+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:47:35.977847+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:35.977902+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:47:35.990565+00:00", "trade", 7.78, 1000.0]
["2026-09-03T13:47:36.049599+00:00", "trade", 7.81, 50.0]
["2026-09-03T13:47:36.157387+00:00", "trade", 7.781, 1.0]
["2026-09-03T13:47:36.157417+00:00", "trade", 7.781, 2.0]
["2026-09-03T13:47:36.185898+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:47:36.242890+00:00", "trade", 7.81, 900.0]
["2026-09-03T13:47:36.243190+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:47:36.309273+00:00", "trade", 7.795, 2.0]
["2026-09-03T13:47:36.317630+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:47:36.375575+00:00", "trade", 7.7801, 300.0]
["2026-09-03T13:47:36.545055+00:00", "trade", 7.8, 18.0]
["2026-09-03T13:47:36.545055+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:47:36.570261+00:00", "trade", 7.7925, 11.0]
["2026-09-03T13:47:36.664713+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:47:36.664722+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:36.725133+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:47:36.785448+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:36.804363+00:00", "trade", 7.7905, 175.0]
["2026-09-03T13:47:36.804423+00:00", "trade", 7.791, 2.0]
["2026-09-03T13:47:36.804438+00:00", "trade", 7.791, 1.0]
["2026-09-03T13:47:36.807839+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:47:36.809688+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:36.813565+00:00", "trade", 7.8076, 9.0]
["2026-09-03T13:47:36.815759+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:36.815856+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:36.835920+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:47:36.836984+00:00", "trade", 7.795, 3.0]
["2026-09-03T13:47:36.904312+00:00", "trade", 7.7999, 40.0]
["2026-09-03T13:47:37.094175+00:00", "trade", 7.7913, 3.0]
["2026-09-03T13:47:37.123898+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:47:37.265300+00:00", "trade", 7.7999, 500.0]
["2026-09-03T13:47:37.282516+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:47:37.288435+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:47:37.288437+00:00", "trade", 7.79, 1000.0]
["2026-09-03T13:47:37.288725+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:47:37.290266+00:00", "trade", 7.78, 500.0]
["2026-09-03T13:47:37.290269+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:37.294302+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:47:37.294304+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:47:37.294304+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:37.294308+00:00", "trade", 7.77, 52.0]
["2026-09-03T13:47:37.294312+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:37.294312+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:37.294316+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:47:37.294316+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:47:37.294316+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:47:37.294319+00:00", "trade", 7.77, 68.0]
["2026-09-03T13:47:37.294365+00:00", "trade", 7.77, 862.0]
["2026-09-03T13:47:37.294369+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:37.294380+00:00", "trade", 7.77, 48.0]
["2026-09-03T13:47:37.294380+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:37.294404+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:37.294429+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294459+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294473+00:00", "trade", 7.77, 388.0]
["2026-09-03T13:47:37.294473+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:47:37.294474+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294479+00:00", "trade", 7.77, 63.0]
["2026-09-03T13:47:37.294479+00:00", "trade", 7.77, 209.0]
["2026-09-03T13:47:37.294479+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294482+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:47:37.294499+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:47:37.294499+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294509+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:37.294566+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:37.294614+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:47:37.294955+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.294965+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:47:37.295125+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.295802+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.296021+00:00", "trade", 7.77, 2973.0]
["2026-09-03T13:47:37.296106+00:00", "trade", 7.76, 51.0]
["2026-09-03T13:47:37.296108+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.296454+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.296482+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:37.296488+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:47:37.296549+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.297566+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.297832+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:47:37.300508+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.300528+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.300794+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:37.301285+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.301290+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:37.301481+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.301481+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:47:37.301521+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.301526+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.378008+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.404264+00:00", "trade", 7.7605, 400.0]
["2026-09-03T13:47:37.520299+00:00", "trade", 7.761, 1.0]
["2026-09-03T13:47:37.520305+00:00", "trade", 7.761, 3.0]
["2026-09-03T13:47:37.536546+00:00", "trade", 7.7899, 750.0]
["2026-09-03T13:47:37.573510+00:00", "trade", 7.7642, 8.0]
["2026-09-03T13:47:37.609921+00:00", "trade", 7.775, 60.0]
["2026-09-03T13:47:37.666865+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:47:37.668215+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:47:37.671279+00:00", "trade", 7.7669, 1.0]
["2026-09-03T13:47:37.686853+00:00", "trade", 7.79, 150.0]
["2026-09-03T13:47:37.695619+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:47:37.738880+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:37.789470+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:47:37.858767+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:37.858878+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.859750+00:00", "trade", 7.77, 19.0]
["2026-09-03T13:47:37.931146+00:00", "trade", 7.775, 160.0]
["2026-09-03T13:47:37.932848+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:47:37.932905+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:47:37.933269+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:47:37.933356+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:37.933549+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:47:37.933636+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.933686+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:37.934631+00:00", "trade", 7.76, 739.0]
["2026-09-03T13:47:37.934631+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:47:37.934633+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:37.934703+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.934759+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.934764+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.937560+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.937918+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:47:37.938227+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.938300+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:47:37.938595+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:37.938766+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:47:37.939136+00:00", "trade", 7.75, 513.0]
["2026-09-03T13:47:37.939430+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.940240+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:47:37.940242+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.940243+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:47:37.940297+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.941581+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:37.941689+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:47:37.941865+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.944366+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.944371+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.944371+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.944567+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:47:37.945397+00:00", "trade", 7.75, 64.0]
["2026-09-03T13:47:37.945400+00:00", "trade", 7.75, 287.0]
["2026-09-03T13:47:37.945403+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:47:37.945403+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:37.945406+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:47:37.946494+00:00", "trade", 7.75, 48.0]
["2026-09-03T13:47:37.959137+00:00", "trade", 7.7758, 20.0]
["2026-09-03T13:47:37.970128+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:38.047523+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:38.056223+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:47:38.056560+00:00", "trade", 7.765, 90.0]
["2026-09-03T13:47:38.137344+00:00", "trade", 7.7758, 4.0]
["2026-09-03T13:47:38.137702+00:00", "trade", 7.7758, 1.0]
["2026-09-03T13:47:38.166829+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:47:38.196669+00:00", "trade", 7.7768, 1.0]
["2026-09-03T13:47:38.241416+00:00", "trade", 7.765, 500.0]
["2026-09-03T13:47:38.263251+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.281363+00:00", "trade", 7.75, 56.0]
["2026-09-03T13:47:38.322868+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:47:38.372919+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:38.378118+00:00", "trade", 7.75, 56.0]
["2026-09-03T13:47:38.418771+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.510563+00:00", "trade", 7.76, 37.0]
["2026-09-03T13:47:38.510566+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:38.510566+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:47:38.511952+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:38.532341+00:00", "trade", 7.7501, 50.0]
["2026-09-03T13:47:38.614845+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:47:38.615552+00:00", "trade", 7.77, 22.0]
["2026-09-03T13:47:38.619082+00:00", "trade", 7.7515, 5.0]
["2026-09-03T13:47:38.701677+00:00", "trade", 7.7635, 80.0]
["2026-09-03T13:47:38.763345+00:00", "trade", 7.75, 69.0]
["2026-09-03T13:47:38.780788+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.780838+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.780888+00:00", "trade", 7.781, 2.0]
["2026-09-03T13:47:38.785835+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.846893+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:38.878521+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.878537+00:00", "trade", 7.79, 30.0]
["2026-09-03T13:47:38.879864+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.880350+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.881839+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.882265+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883277+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883312+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883598+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883743+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883743+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.883779+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884074+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884199+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884214+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884255+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884560+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884711+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884711+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884741+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.884986+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885182+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885182+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885217+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885493+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885673+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885673+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885753+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.885959+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886159+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886159+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886239+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886435+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886640+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886680+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886721+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.886921+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887121+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887162+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887202+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887362+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887603+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887643+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887683+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.887683+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888079+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888124+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888164+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888164+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888605+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888605+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888640+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.888645+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889081+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889081+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889161+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889161+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889562+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889562+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889642+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.889642+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890043+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890084+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890124+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890124+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890515+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890560+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890600+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.890630+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891001+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891041+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891081+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891121+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891522+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891522+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891562+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.891602+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:38.892226+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:38.895491+00:00", "trade", 7.7589, 412.0]
["2026-09-03T13:47:38.906386+00:00", "trade", 7.77, 74.0]
["2026-09-03T13:47:38.925274+00:00", "trade", 7.7501, 500.0]
["2026-09-03T13:47:39.001198+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.072593+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.075079+00:00", "trade", 7.7899, 4.0]
["2026-09-03T13:47:39.094235+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:39.094749+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:39.126496+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:47:39.229667+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.339658+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:39.344166+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:47:39.489129+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:39.535593+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:39.544996+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:47:39.545288+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:39.645538+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:39.654784+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:39.700740+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:39.728956+00:00", "trade", 7.7766, 1200.0]
["2026-09-03T13:47:39.839226+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:39.896693+00:00", "trade", 7.7557, 10.0]
["2026-09-03T13:47:39.901152+00:00", "trade", 7.77, 18.0]
["2026-09-03T13:47:39.915430+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.916002+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.916092+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:39.945775+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:47:39.948524+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:40.023769+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:47:40.023778+00:00", "trade", 7.7838, 3.0]
["2026-09-03T13:47:40.023905+00:00", "trade", 7.7838, 97.0]
["2026-09-03T13:47:40.046419+00:00", "trade", 7.7558, 1.0]
["2026-09-03T13:47:40.067409+00:00", "trade", 7.776, 48.0]
["2026-09-03T13:47:40.125327+00:00", "trade", 7.781, 30.0]
["2026-09-03T13:47:40.129176+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:47:40.166546+00:00", "trade", 7.7501, 5.0]
["2026-09-03T13:47:40.185705+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:47:40.185816+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:47:40.337443+00:00", "trade", 7.751, 1.0]
["2026-09-03T13:47:40.337455+00:00", "trade", 7.751, 10.0]
["2026-09-03T13:47:40.359056+00:00", "trade", 7.7557, 9.0]
["2026-09-03T13:47:40.379775+00:00", "trade", 7.7804, 1284.0]
["2026-09-03T13:47:40.383645+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:40.398919+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:47:40.429143+00:00", "trade", 7.77, 33.0]
["2026-09-03T13:47:40.562676+00:00", "trade", 7.7501, 14.0]
["2026-09-03T13:47:40.635302+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:40.640748+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:47:40.715684+00:00", "trade", 7.7899, 15.0]
["2026-09-03T13:47:40.755351+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:47:40.765924+00:00", "trade", 7.773, 40.0]
["2026-09-03T13:47:40.838794+00:00", "trade", 7.7537, 1000.0]
["2026-09-03T13:47:40.840926+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:47:40.841371+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:47:40.924324+00:00", "trade", 7.7558, 20.0]
["2026-09-03T13:47:40.974432+00:00", "trade", 7.7556, 77.0]
["2026-09-03T13:47:40.974796+00:00", "trade", 7.7556, 1.0]
["2026-09-03T13:47:41.043531+00:00", "trade", 7.7827, 128.0]
["2026-09-03T13:47:41.043888+00:00", "trade", 7.7827, 1.0]
["2026-09-03T13:47:41.070264+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:47:41.078385+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:47:41.079277+00:00", "trade", 7.77, 16.0]
["2026-09-03T13:47:41.079280+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:47:41.079280+00:00", "trade", 7.77, 81.0]
["2026-09-03T13:47:41.103229+00:00", "trade", 7.7501, 3.0]
["2026-09-03T13:47:41.158167+00:00", "trade", 7.765, 6.0]
["2026-09-03T13:47:41.193732+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:47:41.299428+00:00", "trade", 7.7775, 1.0]
["2026-09-03T13:47:41.411147+00:00", "trade", 7.7798, 1.0]
["2026-09-03T13:47:41.418569+00:00", "trade", 7.7776, 10.0]
["2026-09-03T13:47:41.435559+00:00", "trade", 7.7798, 1.0]
["2026-09-03T13:47:41.450511+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:47:41.559499+00:00", "trade", 7.7799, 10.0]
["2026-09-03T13:47:41.575593+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:41.588449+00:00", "trade", 7.77, 700.0]
["2026-09-03T13:47:41.791827+00:00", "trade", 7.7799, 1.0]
["2026-09-03T13:47:41.816524+00:00", "trade", 7.76, 24.0]
["2026-09-03T13:47:41.895983+00:00", "trade", 7.7619, 121.0]
["2026-09-03T13:47:41.937632+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:47:41.999275+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:47:42.116828+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:47:42.117304+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:47:42.209539+00:00", "trade", 7.7799, 2.0]
["2026-09-03T13:47:42.209846+00:00", "trade", 7.762, 100.0]
["2026-09-03T13:47:42.288688+00:00", "trade", 7.7755, 1.0]
["2026-09-03T13:47:42.415379+00:00", "trade", 7.778, 1.0]
["2026-09-03T13:47:42.549460+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:47:42.855062+00:00", "trade", 7.778, 300.0]
["2026-09-03T13:47:42.908921+00:00", "trade", 7.76, 150.0]
["2026-09-03T13:47:42.938018+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:47:43.021400+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:47:43.153162+00:00", "trade", 7.77, 69.0]
["2026-09-03T13:47:43.225250+00:00", "trade", 7.7624, 58.0]
["2026-09-03T13:47:43.328071+00:00", "trade", 7.7799, 2.0]
["2026-09-03T13:47:43.370968+00:00", "trade", 7.7709, 22.0]
["2026-09-03T13:47:43.451370+00:00", "trade", 7.77, 142.0]
["2026-09-03T13:47:43.601199+00:00", "trade", 7.77, 128.0]
["2026-09-03T13:47:43.625115+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:47:43.625121+00:00", "trade", 7.77, 16.0]
["2026-09-03T13:47:43.625250+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:47:43.625542+00:00", "trade", 7.76, 170.0]
["2026-09-03T13:47:43.625590+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:47:43.625861+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:43.626222+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:43.626422+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:43.627104+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:43.673557+00:00", "trade", 7.76, 39.0]
["2026-09-03T13:47:43.674424+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:47:43.725443+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:47:43.811063+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:47:43.825684+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:43.962327+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:44.043574+00:00", "trade", 7.75, 67.0]
["2026-09-03T13:47:44.043577+00:00", "trade", 7.75, 55.0]
["2026-09-03T13:47:44.043580+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:44.043583+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:47:44.043586+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:44.043592+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:47:44.043592+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:47:44.043595+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:44.043598+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:47:44.043598+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:47:44.043877+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:44.043881+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:44.043881+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:44.043887+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:47:44.043887+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:44.043887+00:00", "trade", 7.75, 38.0]
["2026-09-03T13:47:44.043889+00:00", "trade", 7.75, 529.0]
["2026-09-03T13:47:44.043891+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:44.044022+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:44.044032+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:44.044037+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:44.044082+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:47:44.044493+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:44.109788+00:00", "trade", 7.7576, 50.0]
["2026-09-03T13:47:44.130017+00:00", "trade", 7.7599, 119.0]
["2026-09-03T13:47:44.157389+00:00", "trade", 7.7599, 80.0]
["2026-09-03T13:47:44.244861+00:00", "trade", 7.7575, 10.0]
["2026-09-03T13:47:44.247922+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:44.247931+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:44.288702+00:00", "trade", 7.7598, 76.0]
["2026-09-03T13:47:44.324039+00:00", "trade", 7.7599, 9.0]
["2026-09-03T13:47:44.330232+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:47:44.330234+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.330237+00:00", "trade", 7.74, 196.0]
["2026-09-03T13:47:44.331103+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:44.331768+00:00", "trade", 7.74, 304.0]
["2026-09-03T13:47:44.331768+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.331837+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:44.331882+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:44.332188+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:44.332216+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:44.332222+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.332283+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:44.332303+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:44.332348+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:44.332363+00:00", "trade", 7.74, 101.0]
["2026-09-03T13:47:44.332367+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:44.332368+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.332369+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.332372+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:47:44.332372+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.332376+00:00", "trade", 7.74, 16.0]
["2026-09-03T13:47:44.332378+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:44.332378+00:00", "trade", 7.74, 700.0]
["2026-09-03T13:47:44.332378+00:00", "trade", 7.74, 38.0]
["2026-09-03T13:47:44.332435+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:47:44.332475+00:00", "trade", 7.74, 62.0]
["2026-09-03T13:47:44.332477+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:44.332479+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.332819+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.333030+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.333361+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.336734+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.337195+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.337245+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:44.337440+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.340323+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:47:44.340327+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.340329+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:44.340329+00:00", "trade", 7.73, 338.0]
["2026-09-03T13:47:44.340329+00:00", "trade", 7.73, 46.0]
["2026-09-03T13:47:44.340333+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:47:44.340333+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:44.340387+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.340428+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.340428+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.340516+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:47:44.340516+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:47:44.340533+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.340564+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:47:44.341042+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:44.341493+00:00", "trade", 7.72, 415.0]
["2026-09-03T13:47:44.341496+00:00", "trade", 7.72, 53.0]
["2026-09-03T13:47:44.341499+00:00", "trade", 7.72, 75.0]
["2026-09-03T13:47:44.341502+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:47:44.341502+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:47:44.341505+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:44.341595+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:47:44.341595+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:44.341604+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:44.341607+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:47:44.341610+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:44.341626+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:47:44.341628+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:44.341896+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.341899+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.341905+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.341905+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.341941+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:44.341941+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:44.342013+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:44.342594+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:47:44.342915+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:47:44.345104+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.347381+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:47:44.347498+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:47:44.348064+00:00", "trade", 7.72, 1000.0]
["2026-09-03T13:47:44.348677+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.350289+00:00", "trade", 7.735, 40.0]
["2026-09-03T13:47:44.510544+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.510565+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.511834+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:47:44.511837+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:47:44.511924+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:47:44.511931+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.511971+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.512001+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.512414+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.512790+00:00", "trade", 7.72, 269.0]
["2026-09-03T13:47:44.512793+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.512793+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:47:44.512793+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.513886+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.513931+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.513961+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:44.513963+00:00", "trade", 7.72, 80.0]
["2026-09-03T13:47:44.513963+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.514021+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.514026+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.514061+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.514086+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.514402+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:44.514457+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:44.515509+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:44.517027+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:47:44.517084+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:44.518107+00:00", "trade", 7.72, 51.0]
["2026-09-03T13:47:44.518131+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:44.521213+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:47:44.522768+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:47:44.522771+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:44.522774+00:00", "trade", 7.71, 69.0]
["2026-09-03T13:47:44.524133+00:00", "trade", 7.71, 75.0]
["2026-09-03T13:47:44.529738+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:44.531116+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:44.553741+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:44.553866+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:44.656586+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656601+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:44.656601+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656604+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:44.656676+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656691+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656746+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656786+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:47:44.656836+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:44.711326+00:00", "trade", 7.7458, 3.0]
["2026-09-03T13:47:44.715686+00:00", "trade", 7.7499, 161.0]
["2026-09-03T13:47:44.768763+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.769740+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:44.795304+00:00", "trade", 7.75, 51.0]
["2026-09-03T13:47:44.795304+00:00", "trade", 7.75, 49.0]
["2026-09-03T13:47:44.795647+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.796002+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.797005+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.797441+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:44.798100+00:00", "trade", 7.7594, 51.0]
["2026-09-03T13:47:44.798163+00:00", "trade", 7.7594, 49.0]
["2026-09-03T13:47:44.893740+00:00", "trade", 7.7253, 100.0]
["2026-09-03T13:47:44.965786+00:00", "trade", 7.7201, 50.0]
["2026-09-03T13:47:44.967049+00:00", "trade", 7.756, 58.0]
["2026-09-03T13:47:44.983525+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:47:45.014757+00:00", "trade", 7.7293, 55.0]
["2026-09-03T13:47:45.022200+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:45.087461+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:47:45.110627+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:45.113257+00:00", "trade", 7.755, 50.0]
["2026-09-03T13:47:45.128780+00:00", "trade", 7.7501, 8000.0]
["2026-09-03T13:47:45.131167+00:00", "trade", 7.7501, 30.0]
["2026-09-03T13:47:45.131826+00:00", "trade", 7.7501, 5.0]
["2026-09-03T13:47:45.221319+00:00", "trade", 7.7513, 18.0]
["2026-09-03T13:47:45.237874+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:45.237877+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:45.238220+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.239584+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.268548+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.269595+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.270071+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.302236+00:00", "trade", 7.745, 6710.0]
["2026-09-03T13:47:45.318841+00:00", "trade", 7.73, 31.0]
["2026-09-03T13:47:45.338087+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:47:45.352591+00:00", "trade", 7.7342, 25.0]
["2026-09-03T13:47:45.406404+00:00", "trade", 7.7339, 100.0]
["2026-09-03T13:47:45.439702+00:00", "trade", 7.7301, 25.0]
["2026-09-03T13:47:45.473486+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:45.473821+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:45.474784+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:45.474784+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:45.477235+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:47:45.480103+00:00", "trade", 7.7257, 40.0]
["2026-09-03T13:47:45.484076+00:00", "trade", 7.72, 286.0]
["2026-09-03T13:47:45.486773+00:00", "trade", 7.7305, 200.0]
["2026-09-03T13:47:45.525208+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:47:45.547148+00:00", "trade", 7.735, 5.0]
["2026-09-03T13:47:45.599037+00:00", "trade", 7.7498, 25.0]
["2026-09-03T13:47:45.652880+00:00", "trade", 7.7458, 2.0]
["2026-09-03T13:47:45.683586+00:00", "trade", 7.73, 261.0]
["2026-09-03T13:47:45.730080+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.730413+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.730756+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.731358+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.731538+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.731689+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:47:45.749115+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:45.784937+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:45.785312+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:45.839113+00:00", "trade", 7.7458, 7.0]
["2026-09-03T13:47:45.840659+00:00", "trade", 7.735, 2.0]
["2026-09-03T13:47:45.873332+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:47:45.898117+00:00", "trade", 7.73, 150.0]
["2026-09-03T13:47:45.898360+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:45.945031+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:47:45.945230+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:47:45.945531+00:00", "trade", 7.75, 80.0]
["2026-09-03T13:47:45.948165+00:00", "trade", 7.75, 54.0]
["2026-09-03T13:47:45.948211+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.948842+00:00", "trade", 7.75, 46.0]
["2026-09-03T13:47:45.950933+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:45.956250+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:46.009069+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:47:46.025798+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:47:46.033638+00:00", "trade", 7.757, 11.0]
["2026-09-03T13:47:46.035042+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:47:46.070644+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:46.070938+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:46.083021+00:00", "trade", 7.74, 51.0]
["2026-09-03T13:47:46.083368+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:46.083979+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:46.084807+00:00", "trade", 7.731, 349.0]
["2026-09-03T13:47:46.085743+00:00", "trade", 7.731, 300.0]
["2026-09-03T13:47:46.111806+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:46.183842+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:46.199816+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:47:46.226000+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:47:46.227912+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:46.259193+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:47:46.264070+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:47:46.352782+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:47:46.412865+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:46.426439+00:00", "trade", 7.7201, 8000.0]
["2026-09-03T13:47:46.467045+00:00", "trade", 7.7201, 175.0]
["2026-09-03T13:47:46.483178+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:46.494497+00:00", "trade", 7.73, 148.0]
["2026-09-03T13:47:46.536327+00:00", "trade", 7.7257, 2.0]
["2026-09-03T13:47:46.540470+00:00", "trade", 7.73, 157.0]
["2026-09-03T13:47:46.583063+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:46.583549+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:46.628195+00:00", "trade", 7.7432, 250.0]
["2026-09-03T13:47:46.630842+00:00", "trade", 7.7243, 5.0]
["2026-09-03T13:47:46.724229+00:00", "trade", 7.7497, 2.0]
["2026-09-03T13:47:46.823691+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:46.824443+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:46.824861+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:46.824987+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:46.825498+00:00", "trade", 7.735, 7.0]
["2026-09-03T13:47:46.825525+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:46.825691+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:46.826370+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:47:46.827510+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:46.828394+00:00", "trade", 7.72, 95.0]
["2026-09-03T13:47:46.828993+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:47:46.829170+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:46.829552+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:46.829883+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:46.830313+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:46.831543+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:46.831585+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:46.831600+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:46.831615+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:47:46.831621+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:46.831627+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:46.831635+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.831705+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.831789+00:00", "trade", 7.71, 137.0]
["2026-09-03T13:47:46.832255+00:00", "trade", 7.71, 4458.0]
["2026-09-03T13:47:46.832662+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.832888+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.832983+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.833564+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.833569+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.833655+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.834111+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.834156+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.834296+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.834822+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.834867+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.835003+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.835419+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.835464+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.835549+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836030+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836070+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836171+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836602+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836652+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.836902+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.837258+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:46.837378+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.837393+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:46.855816+00:00", "trade", 7.7107, 24.0]
["2026-09-03T13:47:46.863617+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:47:46.932625+00:00", "trade", 7.7358, 15.0]
["2026-09-03T13:47:46.989103+00:00", "trade", 7.725, 76.0]
["2026-09-03T13:47:47.061058+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:47:47.086384+00:00", "trade", 7.725, 647.0]
["2026-09-03T13:47:47.086751+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:47:47.231925+00:00", "trade", 7.714, 100.0]
["2026-09-03T13:47:47.242155+00:00", "trade", 7.71, 89.0]
["2026-09-03T13:47:47.337320+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:47:47.368513+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:47.368573+00:00", "trade", 7.72, 93.0]
["2026-09-03T13:47:47.378983+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:47:47.398152+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:47:47.442745+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:47:47.570134+00:00", "trade", 7.7499, 11.0]
["2026-09-03T13:47:47.604849+00:00", "trade", 7.7443, 20.0]
["2026-09-03T13:47:47.620300+00:00", "trade", 7.73, 11.0]
["2026-09-03T13:47:47.622384+00:00", "trade", 7.712, 9.0]
["2026-09-03T13:47:47.623506+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.623556+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.624964+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.625004+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.627285+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.627800+00:00", "trade", 7.71, 242.0]
["2026-09-03T13:47:47.627801+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.627803+00:00", "trade", 7.71, 225.0]
["2026-09-03T13:47:47.627851+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:47.627861+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:47.627891+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:47.627929+00:00", "trade", 7.71, 199.0]
["2026-09-03T13:47:47.627932+00:00", "trade", 7.71, 88.0]
["2026-09-03T13:47:47.627936+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:47:47.627938+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:47:47.627941+00:00", "trade", 7.71, 32.0]
["2026-09-03T13:47:47.627941+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:47:47.627941+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:47.627947+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.627948+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:47:47.627948+00:00", "trade", 7.71, 51.0]
["2026-09-03T13:47:47.627948+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:47:47.627950+00:00", "trade", 7.71, 37.0]
["2026-09-03T13:47:47.627950+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:47:47.627953+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:47.627956+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:47.628027+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.628137+00:00", "trade", 7.71, 167.0]
["2026-09-03T13:47:47.628137+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:47.628179+00:00", "trade", 7.71, 62.0]
["2026-09-03T13:47:47.628182+00:00", "trade", 7.71, 62.0]
["2026-09-03T13:47:47.628188+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:47:47.628191+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:47:47.628191+00:00", "trade", 7.71, 58.0]
["2026-09-03T13:47:47.628194+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:47:47.628198+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628198+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628202+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:47.628203+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628203+00:00", "trade", 7.71, 54.0]
["2026-09-03T13:47:47.628210+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:47:47.628210+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628210+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:47:47.628210+00:00", "trade", 7.71, 38.0]
["2026-09-03T13:47:47.628210+00:00", "trade", 7.7, 76.0]
["2026-09-03T13:47:47.628212+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:47:47.628216+00:00", "trade", 7.71, 8.0]
["2026-09-03T13:47:47.628216+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:47.628219+00:00", "trade", 7.71, 54.0]
["2026-09-03T13:47:47.628219+00:00", "trade", 7.71, 62.0]
["2026-09-03T13:47:47.628224+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:47:47.628224+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:47:47.628231+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:47.628231+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:47:47.628231+00:00", "trade", 7.71, 92.0]
["2026-09-03T13:47:47.628237+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:47:47.628237+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628237+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:47:47.628237+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628239+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:47:47.628243+00:00", "trade", 7.7, 71.0]
["2026-09-03T13:47:47.628243+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628243+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:47:47.628243+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:47:47.628243+00:00", "trade", 7.7, 91.0]
["2026-09-03T13:47:47.628245+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:47:47.628248+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:47:47.628248+00:00", "trade", 7.7, 17.0]
["2026-09-03T13:47:47.628255+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:47:47.628255+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628255+00:00", "trade", 7.7, 226.0]
["2026-09-03T13:47:47.628255+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:47:47.628257+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628260+00:00", "trade", 7.7, 142.0]
["2026-09-03T13:47:47.628269+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:47:47.628269+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:47:47.628278+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.628353+00:00", "trade", 7.71, 55.0]
["2026-09-03T13:47:47.628383+00:00", "trade", 7.71, 55.0]
["2026-09-03T13:47:47.628383+00:00", "trade", 7.71, 44.0]
["2026-09-03T13:47:47.628383+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:47:47.628404+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:47:47.628422+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:47:47.628422+00:00", "trade", 7.7, 14.0]
["2026-09-03T13:47:47.628463+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:47.628467+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:47.628497+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:47.628591+00:00", "trade", 7.7, 44.0]
["2026-09-03T13:47:47.628654+00:00", "trade", 7.71, 33.0]
["2026-09-03T13:47:47.628861+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.628936+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.628942+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:47:47.628964+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:47.628969+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:47.628975+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:47:47.628997+00:00", "trade", 7.71, 37.0]
["2026-09-03T13:47:47.628997+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:47:47.629015+00:00", "trade", 7.7, 22.0]
["2026-09-03T13:47:47.629018+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629019+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629024+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629051+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:47:47.629054+00:00", "trade", 7.69, 75.0]
["2026-09-03T13:47:47.629069+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629081+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629104+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629114+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629138+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:47:47.629149+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629150+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.629171+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629174+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:47:47.629177+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:47:47.629177+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:47:47.629184+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:47:47.629184+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629186+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:47:47.629189+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:47:47.629189+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:47:47.629189+00:00", "trade", 7.69, 553.0]
["2026-09-03T13:47:47.629190+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629190+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629190+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629204+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629204+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629204+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629228+00:00", "trade", 7.7, 71.0]
["2026-09-03T13:47:47.629243+00:00", "trade", 7.7, 46.0]
["2026-09-03T13:47:47.629243+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:47:47.629255+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629259+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.629259+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629260+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629267+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629274+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629282+00:00", "trade", 7.7, 36.0]
["2026-09-03T13:47:47.629282+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:47:47.629285+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629304+00:00", "trade", 7.69, 44.0]
["2026-09-03T13:47:47.629324+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:47:47.629333+00:00", "trade", 7.7003, 25.0]
["2026-09-03T13:47:47.629339+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629339+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629355+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629375+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629390+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629403+00:00", "trade", 7.7, 39.0]
["2026-09-03T13:47:47.629409+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629420+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629440+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629442+00:00", "trade", 7.71, 36.0]
["2026-09-03T13:47:47.629455+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629511+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:47:47.629520+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629529+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.629530+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629530+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629535+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:47.629535+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629535+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629538+00:00", "trade", 7.69, 128.0]
["2026-09-03T13:47:47.629538+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629540+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629540+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629542+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629542+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:47:47.629548+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:47:47.629548+00:00", "trade", 7.69, 22.0]
["2026-09-03T13:47:47.629548+00:00", "trade", 7.69, 104.0]
["2026-09-03T13:47:47.629548+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629553+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:47:47.629555+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629556+00:00", "trade", 7.69, 83.0]
["2026-09-03T13:47:47.629560+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.629565+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:47.629605+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629613+00:00", "trade", 7.69, 17.0]
["2026-09-03T13:47:47.629625+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629640+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629646+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629658+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.629658+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:47:47.629664+00:00", "trade", 7.69, 39.0]
["2026-09-03T13:47:47.629680+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.629688+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:47:47.629690+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.629740+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.629772+00:00", "trade", 7.69, 36.0]
["2026-09-03T13:47:47.629786+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.629846+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.630086+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630151+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630657+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:47:47.630661+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:47:47.630661+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:47:47.630663+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:47:47.630663+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630699+00:00", "trade", 7.68, 46.0]
["2026-09-03T13:47:47.630699+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:47:47.630703+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630705+00:00", "trade", 7.68, 45.0]
["2026-09-03T13:47:47.630705+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.630705+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.630718+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630769+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.630773+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630793+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.630803+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.630803+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:47.630948+00:00", "quote", 7.69, 7.69]
["2026-09-03T13:47:47.630973+00:00", "trade", 7.68, 245.0]
["2026-09-03T13:47:47.630976+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:47:47.630976+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.630982+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.630984+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.631004+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631038+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631069+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631089+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631134+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631183+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:47:47.631186+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:47:47.631195+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:47:47.631198+00:00", "trade", 7.67, 18.0]
["2026-09-03T13:47:47.631198+00:00", "trade", 7.67, 495.0]
["2026-09-03T13:47:47.631214+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631225+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:47:47.631228+00:00", "trade", 7.67, 1200.0]
["2026-09-03T13:47:47.631234+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:47:47.631234+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:47:47.631238+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:47:47.631238+00:00", "trade", 7.67, 33.0]
["2026-09-03T13:47:47.631239+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631239+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631243+00:00", "trade", 7.67, 42.0]
["2026-09-03T13:47:47.631243+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:47:47.631243+00:00", "trade", 7.67, 45.0]
["2026-09-03T13:47:47.631243+00:00", "trade", 7.67, 23.0]
["2026-09-03T13:47:47.631244+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631247+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.631249+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631284+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631394+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631485+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:47:47.631490+00:00", "quote", 7.68, 7.68]
["2026-09-03T13:47:47.631508+00:00", "trade", 7.67, 37.0]
["2026-09-03T13:47:47.631508+00:00", "trade", 7.67, 37.0]
["2026-09-03T13:47:47.631525+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631526+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.631530+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631532+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.631541+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.631550+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:47:47.631570+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:47:47.631600+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631615+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631660+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631730+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.631730+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631750+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631755+00:00", "trade", 7.67, 44.0]
["2026-09-03T13:47:47.631755+00:00", "trade", 7.67, 37.0]
["2026-09-03T13:47:47.631755+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631758+00:00", "trade", 7.67, 38.0]
["2026-09-03T13:47:47.631761+00:00", "trade", 7.67, 94.0]
["2026-09-03T13:47:47.631761+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.631761+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.631761+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:47:47.631971+00:00", "trade", 7.67, 11.0]
["2026-09-03T13:47:47.632091+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:47:47.632491+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:47:47.632521+00:00", "trade", 7.66, 12.0]
["2026-09-03T13:47:47.632552+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.632569+00:00", "trade", 7.66, 56.0]
["2026-09-03T13:47:47.632572+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.632592+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.632594+00:00", "trade", 7.66, 352.0]
["2026-09-03T13:47:47.632594+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:47:47.632599+00:00", "trade", 7.66, 36.0]
["2026-09-03T13:47:47.632599+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:47:47.632599+00:00", "trade", 7.66, 45.0]
["2026-09-03T13:47:47.632602+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:47:47.632606+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:47:47.632606+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:47:47.632606+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:47:47.632608+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:47:47.632608+00:00", "trade", 7.66, 26.0]
["2026-09-03T13:47:47.632611+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:47:47.632611+00:00", "trade", 7.66, 22.0]
["2026-09-03T13:47:47.632657+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632677+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632702+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632840+00:00", "trade", 7.67, 62.0]
["2026-09-03T13:47:47.632843+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:47:47.632852+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:47:47.632858+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.632858+00:00", "trade", 7.67, 71.0]
["2026-09-03T13:47:47.632858+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632863+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632863+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632864+00:00", "trade", 7.67, 71.0]
["2026-09-03T13:47:47.632870+00:00", "trade", 7.67, 71.0]
["2026-09-03T13:47:47.632876+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:47:47.632878+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632878+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:47:47.632918+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.632923+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.632943+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.632948+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.632973+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633028+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633033+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633038+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633053+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633078+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633114+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:47:47.633114+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633117+00:00", "trade", 7.67, 31.0]
["2026-09-03T13:47:47.633119+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633121+00:00", "trade", 7.67, 57.0]
["2026-09-03T13:47:47.633121+00:00", "trade", 7.67, 55.0]
["2026-09-03T13:47:47.633124+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633126+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:47:47.633155+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:47:47.633171+00:00", "trade", 7.67, 55.0]
["2026-09-03T13:47:47.633207+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:47:47.633219+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633244+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633264+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633304+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.633329+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633389+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:47:47.633402+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:47:47.633444+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:47:47.633675+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.633740+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:47.634156+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.634226+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.634236+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:47.634326+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:47.634637+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.634682+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:47.634752+00:00", "trade", 7.66, 18.0]
["2026-09-03T13:47:47.635014+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:47:47.635143+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:47:47.635163+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:47.635588+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:47:47.636069+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:47:47.636262+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:47:47.636430+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:47:47.636605+00:00", "trade", 7.661, 20.0]
["2026-09-03T13:47:47.636629+00:00", "trade", 7.661, 219.0]
["2026-09-03T13:47:47.636686+00:00", "trade", 7.661, 10.0]
["2026-09-03T13:47:47.636800+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:47:47.637249+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:47:47.637251+00:00", "trade", 7.68, 63.0]
["2026-09-03T13:47:47.637254+00:00", "trade", 7.68, 23.0]
["2026-09-03T13:47:47.637274+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.637324+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.637434+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.637604+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:47:47.637614+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:47:47.637659+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:47:47.637885+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.638295+00:00", "trade", 7.66, 500.0]
["2026-09-03T13:47:47.639003+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.639103+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.639113+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:47:47.639158+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:47:47.639389+00:00", "trade", 7.69, 75.0]
["2026-09-03T13:47:47.639498+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:47:47.640069+00:00", "trade", 7.66, 120.0]
["2026-09-03T13:47:47.640580+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:47:47.640704+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:47:47.640812+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.640817+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.640857+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.641042+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.641046+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:47:47.641047+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.641057+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.642366+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.642847+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.644871+00:00", "trade", 7.6801, 1.0]
["2026-09-03T13:47:47.648958+00:00", "trade", 7.6805, 375.0]
["2026-09-03T13:47:47.653851+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:47:47.656398+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:47:47.657461+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.658243+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.665122+00:00", "trade", 7.6805, 50.0]
["2026-09-03T13:47:47.678707+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.682335+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:47:47.683293+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.683348+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.694733+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:47:47.739666+00:00", "trade", 7.6805, 200.0]
["2026-09-03T13:47:47.818487+00:00", "trade", 7.692, 200.0]
["2026-09-03T13:47:47.827764+00:00", "trade", 7.695, 9.0]
["2026-09-03T13:47:47.830296+00:00", "trade", 7.662, 200.0]
["2026-09-03T13:47:47.830714+00:00", "trade", 7.695, 32.0]
["2026-09-03T13:47:47.834746+00:00", "trade", 7.681, 56.0]
["2026-09-03T13:47:47.835378+00:00", "trade", 7.6842, 30.0]
["2026-09-03T13:47:47.836410+00:00", "trade", 7.6801, 29.0]
["2026-09-03T13:47:47.836557+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.836560+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:47:47.836578+00:00", "trade", 7.68, 96.0]
["2026-09-03T13:47:47.836581+00:00", "trade", 7.68, 78.0]
["2026-09-03T13:47:47.836593+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.836593+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:47:47.836598+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.836608+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.836633+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.836703+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.836829+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.836879+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.837149+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.837184+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.837190+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:47.837224+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:47.837278+00:00", "trade", 7.68, 80.0]
["2026-09-03T13:47:47.837507+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:47:47.837694+00:00", "trade", 7.6801, 96.0]
["2026-09-03T13:47:47.837925+00:00", "trade", 7.6801, 78.0]
["2026-09-03T13:47:47.838175+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:47:47.838397+00:00", "trade", 7.6801, 80.0]
["2026-09-03T13:47:47.838665+00:00", "trade", 7.6801, 120.0]
["2026-09-03T13:47:47.860777+00:00", "trade", 7.68, 29.0]
["2026-09-03T13:47:47.862981+00:00", "trade", 7.6944, 20.0]
["2026-09-03T13:47:47.914617+00:00", "trade", 7.6854, 2.0]
["2026-09-03T13:47:47.915585+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:47:47.934250+00:00", "trade", 7.7, 1600.0]
["2026-09-03T13:47:47.938674+00:00", "trade", 7.6998, 1600.0]
["2026-09-03T13:47:47.986073+00:00", "trade", 7.6999, 6.0]
["2026-09-03T13:47:47.987793+00:00", "trade", 7.6607, 100.0]
["2026-09-03T13:47:47.994189+00:00", "trade", 7.6617, 130.0]
["2026-09-03T13:47:48.000504+00:00", "trade", 7.6602, 3.0]
["2026-09-03T13:47:48.023765+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:47:48.023783+00:00", "trade", 7.6609, 58.0]
["2026-09-03T13:47:48.024634+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:47:48.032645+00:00", "trade", 7.6601, 5.0]
["2026-09-03T13:47:48.125097+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:47:48.176137+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.176768+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.187517+00:00", "trade", 7.68, 208.0]
["2026-09-03T13:47:48.188917+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.188977+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.189022+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.189022+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.189263+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.190135+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.190265+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.226495+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:47:48.228459+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:47:48.247085+00:00", "trade", 7.6601, 100.0]
["2026-09-03T13:47:48.248103+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.248599+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:47:48.270821+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:48.270842+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:48.270857+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:48.270860+00:00", "trade", 7.7, 49.0]
["2026-09-03T13:47:48.270877+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:47:48.270927+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:48.270967+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:48.270982+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:48.270987+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:48.271028+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:47:48.271033+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:48.271092+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:47:48.271092+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:47:48.271095+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:48.271123+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:48.271123+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:48.271158+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:47:48.271373+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.271418+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.271449+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.271459+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.271469+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.271489+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:47:48.307003+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:47:48.445711+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:47:48.480011+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:47:48.483325+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:47:48.487902+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:47:48.506276+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:47:48.612654+00:00", "trade", 7.72, 31.0]
["2026-09-03T13:47:48.612964+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:47:48.632742+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:47:48.675609+00:00", "trade", 7.71, 60.0]
["2026-09-03T13:47:48.694903+00:00", "trade", 7.7025, 10.0]
["2026-09-03T13:47:48.719363+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:47:48.731365+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:47:48.773321+00:00", "trade", 7.7003, 3.0]
["2026-09-03T13:47:48.782610+00:00", "trade", 7.7, 698.0]
["2026-09-03T13:47:48.788937+00:00", "trade", 7.7002, 40.0]
["2026-09-03T13:47:48.842609+00:00", "trade", 7.71, 48.0]
["2026-09-03T13:47:48.852268+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:47:48.861000+00:00", "trade", 7.7176, 10.0]
["2026-09-03T13:47:48.866864+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:47:48.892588+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:48.893304+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.893390+00:00", "trade", 7.71, 262.0]
["2026-09-03T13:47:48.894031+00:00", "trade", 7.715, 200.0]
["2026-09-03T13:47:48.895014+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.895014+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.895174+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.896136+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.896176+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.896356+00:00", "trade", 7.715, 38.0]
["2026-09-03T13:47:48.902929+00:00", "trade", 7.7042, 10.0]
["2026-09-03T13:47:48.903579+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:47:48.914139+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:48.918515+00:00", "trade", 7.7042, 10.0]
["2026-09-03T13:47:48.947781+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:47:49.003892+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.008372+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.008435+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.008829+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.012724+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.013466+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.014702+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.016435+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.017580+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.019378+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.020587+00:00", "trade", 7.715, 7.0]
["2026-09-03T13:47:49.020645+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:47:49.021279+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.021515+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.021615+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.022337+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.022362+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.022365+00:00", "trade", 7.7006, 7.0]
["2026-09-03T13:47:49.025013+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.025740+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:49.038757+00:00", "trade", 7.7056, 40.0]
["2026-09-03T13:47:49.041958+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:49.041959+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:47:49.042089+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:47:49.042299+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:49.042329+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:47:49.042807+00:00", "trade", 7.7017, 43.0]
["2026-09-03T13:47:49.043307+00:00", "trade", 7.7006, 2.0]
["2026-09-03T13:47:49.043418+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:47:49.043583+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:47:49.043587+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.043858+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.043898+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.043973+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.044144+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.044364+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.044615+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.045451+00:00", "trade", 7.7006, 2.0]
["2026-09-03T13:47:49.045514+00:00", "trade", 7.7006, 38.0]
["2026-09-03T13:47:49.045562+00:00", "trade", 7.7006, 3.0]
["2026-09-03T13:47:49.045562+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.045611+00:00", "trade", 7.7006, 4.0]
["2026-09-03T13:47:49.047767+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:49.048484+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.048506+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:47:49.048539+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.048639+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.049376+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.057296+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:47:49.059332+00:00", "trade", 7.7064, 15.0]
["2026-09-03T13:47:49.071390+00:00", "trade", 7.7008, 3.0]
["2026-09-03T13:47:49.072335+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:49.079458+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.105167+00:00", "trade", 7.71, 1000.0]
["2026-09-03T13:47:49.112062+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:47:49.112062+00:00", "trade", 7.7, 99.0]
["2026-09-03T13:47:49.146870+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:47:49.147225+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:47:49.154731+00:00", "trade", 7.7025, 12.0]
["2026-09-03T13:47:49.155101+00:00", "trade", 7.7025, 1.0]
["2026-09-03T13:47:49.172744+00:00", "trade", 7.715, 25.0]
["2026-09-03T13:47:49.177131+00:00", "trade", 7.7009, 10.0]
["2026-09-03T13:47:49.186399+00:00", "trade", 7.7025, 20.0]
["2026-09-03T13:47:49.191905+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.217181+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:47:49.223471+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.224483+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.233705+00:00", "trade", 7.7025, 13.0]
["2026-09-03T13:47:49.238952+00:00", "trade", 7.7025, 7.0]
["2026-09-03T13:47:49.272365+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:47:49.272726+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:47:49.300181+00:00", "trade", 7.7025, 20.0]
["2026-09-03T13:47:49.340625+00:00", "trade", 7.7009, 7.0]
["2026-09-03T13:47:49.357958+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:47:49.365070+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:47:49.368269+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:49.388228+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:49.393346+00:00", "trade", 7.7175, 15.0]
["2026-09-03T13:47:49.426741+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:47:49.472167+00:00", "trade", 7.701, 100.0]
["2026-09-03T13:47:49.473779+00:00", "trade", 7.701, 300.0]
["2026-09-03T13:47:49.498052+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:49.505141+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:49.505141+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:47:49.506495+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.513777+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:47:49.550876+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:47:49.564559+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:47:49.571716+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:47:49.572197+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:47:49.572256+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572301+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572321+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572346+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572356+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.572386+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572457+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572502+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.572615+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:47:49.572630+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:49.572645+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:49.572648+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:49.572657+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:47:49.572705+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:47:49.572707+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.572708+00:00", "trade", 7.71, 74.0]
["2026-09-03T13:47:49.572873+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.572913+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:47:49.573334+00:00", "trade", 7.71, 63.0]
["2026-09-03T13:47:49.573369+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:47:49.573394+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:47:49.573504+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.573544+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:47:49.574837+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.575073+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.576987+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.577433+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.722928+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:49.822050+00:00", "trade", 7.7106, 38.0]
["2026-09-03T13:47:49.906626+00:00", "trade", 7.71, 51.0]
["2026-09-03T13:47:49.906629+00:00", "trade", 7.71, 49.0]
["2026-09-03T13:47:49.906988+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:49.907063+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907099+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907119+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907179+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907304+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907605+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.907635+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.908091+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.908196+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.908261+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.936448+00:00", "trade", 7.7101, 94.0]
["2026-09-03T13:47:49.959453+00:00", "trade", 7.72, 58.0]
["2026-09-03T13:47:49.960375+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:47:49.960641+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.005174+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:47:50.005291+00:00", "trade", 7.72, 198.0]
["2026-09-03T13:47:50.044501+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.048273+00:00", "trade", 7.7108, 91.0]
["2026-09-03T13:47:50.059477+00:00", "trade", 7.711, 20.0]
["2026-09-03T13:47:50.100736+00:00", "trade", 7.7142, 5.0]
["2026-09-03T13:47:50.155114+00:00", "trade", 7.7101, 22.0]
["2026-09-03T13:47:50.168896+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:47:50.207915+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.207915+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.208551+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.208712+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.218406+00:00", "trade", 7.7143, 80.0]
["2026-09-03T13:47:50.231556+00:00", "trade", 7.7105, 500.0]
["2026-09-03T13:47:50.286605+00:00", "trade", 7.7142, 20.0]
["2026-09-03T13:47:50.286942+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:50.287986+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.307271+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.319753+00:00", "trade", 7.725, 25.0]
["2026-09-03T13:47:50.357159+00:00", "trade", 7.7143, 20.0]
["2026-09-03T13:47:50.376842+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.394646+00:00", "trade", 7.714, 100.0]
["2026-09-03T13:47:50.400519+00:00", "trade", 7.74, 64.0]
["2026-09-03T13:47:50.401541+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.475647+00:00", "trade", 7.7101, 10.0]
["2026-09-03T13:47:50.508013+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.508507+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.508768+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.511051+00:00", "trade", 7.725, 4.0]
["2026-09-03T13:47:50.528062+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.529749+00:00", "trade", 7.725, 500.0]
["2026-09-03T13:47:50.530784+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.532967+00:00", "trade", 7.7346, 100.0]
["2026-09-03T13:47:50.535171+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:47:50.535457+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:50.536175+00:00", "trade", 7.7143, 10.0]
["2026-09-03T13:47:50.557863+00:00", "trade", 7.725, 50.0]
["2026-09-03T13:47:50.558492+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.558573+00:00", "trade", 7.725, 5.0]
["2026-09-03T13:47:50.558825+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.558871+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:47:50.558877+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.559036+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.559072+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:47:50.559171+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:47:50.560657+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:47:50.562019+00:00", "trade", 7.725, 3.0]
["2026-09-03T13:47:50.562581+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:50.562765+00:00", "trade", 7.72, 246.0]
["2026-09-03T13:47:50.562945+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:47:50.563123+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:50.563297+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:47:50.564241+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.564500+00:00", "trade", 7.7249, 100.0]
["2026-09-03T13:47:50.564768+00:00", "trade", 7.7249, 246.0]
["2026-09-03T13:47:50.565020+00:00", "trade", 7.7249, 400.0]
["2026-09-03T13:47:50.565330+00:00", "trade", 7.7249, 100.0]
["2026-09-03T13:47:50.565534+00:00", "trade", 7.7249, 100.0]
["2026-09-03T13:47:50.586612+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.586627+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.596184+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.624406+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:47:50.642382+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:47:50.665149+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.665643+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:47:50.683370+00:00", "trade", 7.7142, 56.0]
["2026-09-03T13:47:50.685174+00:00", "trade", 7.72, 130.0]
["2026-09-03T13:47:50.754399+00:00", "trade", 7.725, 200.0]
["2026-09-03T13:47:50.815297+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:47:50.854902+00:00", "trade", 7.74, 133.0]
["2026-09-03T13:47:50.861346+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:47:50.897547+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.898945+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.926983+00:00", "trade", 7.725, 7.0]
["2026-09-03T13:47:50.927041+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:47:50.927574+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.927674+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:47:50.927684+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:50.927704+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:50.928756+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:47:50.965090+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:47:50.965096+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:50.965096+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:47:50.965114+00:00", "trade", 7.7397, 25.0]
["2026-09-03T13:47:50.965120+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:47:50.965123+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:50.965132+00:00", "trade", 7.74, 75.0]
["2026-09-03T13:47:50.965225+00:00", "trade", 7.7397, 3975.0]
["2026-09-03T13:47:50.965354+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:47:50.965364+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:47:50.965364+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965384+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965384+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965385+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:50.965409+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965439+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965634+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965659+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:50.965740+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:51.094281+00:00", "trade", 7.7408, 42.0]
["2026-09-03T13:47:51.105765+00:00", "trade", 7.744, 1.0]
["2026-09-03T13:47:51.111593+00:00", "trade", 7.74, 25.0]
["2026-09-03T13:47:51.142615+00:00", "trade", 7.7406, 73.0]
["2026-09-03T13:47:51.293424+00:00", "trade", 7.7535, 100.0]
["2026-09-03T13:47:51.308102+00:00", "trade", 7.7548, 17.0]
["2026-09-03T13:47:51.308469+00:00", "trade", 7.7548, 1.0]
["2026-09-03T13:47:51.313439+00:00", "trade", 7.742, 60.0]
["2026-09-03T13:47:51.344645+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:47:51.371457+00:00", "trade", 7.7403, 11.0]
["2026-09-03T13:47:51.380427+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:51.380462+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:51.380475+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:51.380497+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.380499+00:00", "trade", 7.74, 102.0]
["2026-09-03T13:47:51.380517+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.380532+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.381064+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.381119+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.499375+00:00", "trade", 7.7475, 25.0]
["2026-09-03T13:47:51.506202+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.533329+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:47:51.551865+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.705218+00:00", "trade", 7.7475, 38.0]
["2026-09-03T13:47:51.739116+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.784051+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:51.816405+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:47:51.832662+00:00", "trade", 7.74, 15.0]
["2026-09-03T13:47:51.884824+00:00", "trade", 7.7307, 32.0]
["2026-09-03T13:47:51.891259+00:00", "trade", 7.7468, 99.0]
["2026-09-03T13:47:51.891664+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:51.904768+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:51.999914+00:00", "trade", 7.73, 142.0]
["2026-09-03T13:47:52.356374+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:52.356446+00:00", "trade", 7.74, 92.0]
["2026-09-03T13:47:52.356449+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:47:52.441835+00:00", "trade", 7.732, 5.0]
["2026-09-03T13:47:52.446911+00:00", "trade", 7.7323, 5.0]
["2026-09-03T13:47:52.478107+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:52.480633+00:00", "trade", 7.7455, 1.0]
["2026-09-03T13:47:52.599677+00:00", "trade", 7.7455, 15.0]
["2026-09-03T13:47:52.763556+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:52.954513+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:47:53.008023+00:00", "trade", 7.7328, 100.0]
["2026-09-03T13:47:53.054147+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:47:53.054965+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:53.055010+00:00", "trade", 7.74, 24.0]
["2026-09-03T13:47:53.059806+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060182+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:47:53.060257+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060263+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:47:53.060266+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:47:53.060332+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060337+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060343+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060343+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060378+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:53.060381+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:47:53.060383+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:53.060583+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060593+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:53.060603+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:53.060723+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.089700+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:47:53.110387+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.178418+00:00", "trade", 7.7425, 30.0]
["2026-09-03T13:47:53.212880+00:00", "trade", 7.7425, 32.0]
["2026-09-03T13:47:53.213244+00:00", "trade", 7.7425, 1.0]
["2026-09-03T13:47:53.249095+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:47:53.353061+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:53.353473+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:47:53.353476+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:53.354117+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.354403+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.354423+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.354433+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.354688+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.354703+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.357226+00:00", "trade", 7.75, 80.0]
["2026-09-03T13:47:53.357786+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.358051+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.358297+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.358347+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.358743+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.359129+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.359184+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.359605+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.359605+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.359625+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.360061+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.360106+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.360121+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.360572+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.361063+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.361104+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.361575+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.361575+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.361585+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.362051+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.362066+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.601423+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:53.616585+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:47:53.617090+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:47:53.617141+00:00", "trade", 7.74, 90.0]
["2026-09-03T13:47:53.784672+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:47:53.851255+00:00", "trade", 7.7201, 25.0]
["2026-09-03T13:47:53.957964+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:53.957964+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:47:53.958030+00:00", "trade", 7.74, 85.0]
["2026-09-03T13:47:53.958078+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:53.958081+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:47:53.958140+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958190+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958195+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958400+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:47:53.958400+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:47:53.958556+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958561+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958586+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.958611+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:53.958647+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:53.958662+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.958937+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.958957+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.959328+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.959418+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:53.962942+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.963613+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:53.968635+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:54.023701+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:54.059276+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:54.060238+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:54.060243+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:54.073099+00:00", "trade", 7.746, 86.0]
["2026-09-03T13:47:54.154034+00:00", "trade", 7.7307, 45.0]
["2026-09-03T13:47:54.260373+00:00", "trade", 7.7599, 10.0]
["2026-09-03T13:47:54.298746+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.299734+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.300170+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.300200+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.300526+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.300651+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.526862+00:00", "trade", 7.7408, 9.0]
["2026-09-03T13:47:54.527877+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.568457+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:47:54.584808+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.598694+00:00", "trade", 7.7565, 70.0]
["2026-09-03T13:47:54.599708+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.625659+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:47:54.625842+00:00", "trade", 7.7425, 40.0]
["2026-09-03T13:47:54.767886+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:47:54.824549+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:54.885378+00:00", "trade", 7.7408, 32.0]
["2026-09-03T13:47:54.887483+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.887919+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.899777+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:47:54.924661+00:00", "trade", 7.7575, 8.0]
["2026-09-03T13:47:54.925689+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.973829+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:54.998375+00:00", "trade", 7.75, 17.0]
["2026-09-03T13:47:55.038034+00:00", "trade", 7.7575, 5.0]
["2026-09-03T13:47:55.056272+00:00", "trade", 7.7401, 30.0]
["2026-09-03T13:47:55.136954+00:00", "trade", 7.7595, 150.0]
["2026-09-03T13:47:55.137990+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.154609+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.426216+00:00", "trade", 7.742, 108.0]
["2026-09-03T13:47:55.427254+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.427745+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.485899+00:00", "trade", 7.7597, 90.0]
["2026-09-03T13:47:55.629109+00:00", "trade", 7.7592, 4.0]
["2026-09-03T13:47:55.656682+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:47:55.656688+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:55.656688+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.656688+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:47:55.657611+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:55.657614+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:47:55.657686+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:55.657695+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:55.657698+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:47:55.657701+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:47:55.657701+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:55.657713+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:55.657798+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:55.657808+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:55.657843+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:47:55.657891+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:55.657893+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.657893+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.657893+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.657894+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:47:55.657894+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:55.657923+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:55.657933+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.657939+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:47:55.657945+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:47:55.658028+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.658043+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:55.658254+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:55.659011+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:55.659622+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.659732+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:55.659893+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.664574+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.669491+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.708192+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:55.708790+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:55.708929+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:55.709020+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:55.709431+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:55.710453+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:55.711456+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:55.711932+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:55.714801+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715036+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715132+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715289+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715502+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715577+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.715869+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:47:55.717412+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:47:55.720284+00:00", "trade", 7.756, 100.0]
["2026-09-03T13:47:55.760032+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:47:55.809542+00:00", "trade", 7.745, 49.0]
["2026-09-03T13:47:55.897811+00:00", "trade", 7.75, 499.0]
["2026-09-03T13:47:55.924548+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:47:55.992221+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:55.992224+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:47:55.992227+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:55.992230+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:47:55.992230+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:56.068630+00:00", "trade", 7.745, 300.0]
["2026-09-03T13:47:56.277056+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:56.277056+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:56.277062+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:47:56.277062+00:00", "trade", 7.74, 52.0]
["2026-09-03T13:47:56.277062+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:56.277065+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:47:56.277742+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:47:56.278812+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.279087+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.280455+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.282175+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.283573+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.288983+00:00", "trade", 7.73, 37.0]
["2026-09-03T13:47:56.525294+00:00", "trade", 7.7499, 7.0]
["2026-09-03T13:47:56.552843+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:47:56.553466+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.614174+00:00", "trade", 7.75, 185.0]
["2026-09-03T13:47:56.615243+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.633519+00:00", "trade", 7.7488, 1.0]
["2026-09-03T13:47:56.735916+00:00", "trade", 7.7458, 5.0]
["2026-09-03T13:47:56.736963+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.809237+00:00", "trade", 7.7499, 17.0]
["2026-09-03T13:47:56.811625+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.888092+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:56.888133+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.048790+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:47:57.078170+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:57.079142+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.082535+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.082615+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:47:57.082731+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.083232+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.083252+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.083267+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.083342+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.083378+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.083498+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.083603+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.083824+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.083834+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.083954+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.084345+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.084380+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.084395+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.084836+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.084876+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.084906+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.085262+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.085307+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.085793+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.085798+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.086224+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.086224+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.086259+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.086294+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.086294+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.086715+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.086746+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.086791+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.087237+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.087262+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.087673+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.087703+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.091820+00:00", "trade", 7.7325, 4.0]
["2026-09-03T13:47:57.126907+00:00", "trade", 7.7475, 1.0]
["2026-09-03T13:47:57.148138+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:47:57.149668+00:00", "trade", 7.75, 161.0]
["2026-09-03T13:47:57.163252+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:47:57.163573+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:47:57.165047+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.165293+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.165393+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.165734+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.165744+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.165914+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.252724+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:47:57.256570+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.256570+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.257046+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.278176+00:00", "trade", 7.735, 65.0]
["2026-09-03T13:47:57.280096+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.282462+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.295703+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.304349+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.304825+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:47:57.476811+00:00", "trade", 7.75, 76.0]
["2026-09-03T13:47:57.633244+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:47:57.633244+00:00", "trade", 7.75, 51.0]
["2026-09-03T13:47:57.633253+00:00", "trade", 7.75, 137.0]
["2026-09-03T13:47:57.633256+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:57.633287+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.633307+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.633322+00:00", "trade", 7.75, 36.0]
["2026-09-03T13:47:57.633332+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:57.633332+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:47:57.633338+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.633340+00:00", "trade", 7.75, 64.0]
["2026-09-03T13:47:57.633387+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.633407+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:57.633492+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:47:57.633618+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.633888+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.633898+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.633929+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.633934+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.634134+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.634214+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.634405+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.634655+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.634685+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.634901+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.635567+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.635813+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.636770+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.636775+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.638098+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.643742+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.862958+00:00", "trade", 7.74, 62.0]
["2026-09-03T13:47:57.875935+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.912763+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.912818+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:47:57.913098+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.913102+00:00", "trade", 7.75, 108.0]
["2026-09-03T13:47:57.913184+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.913509+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.913705+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.914026+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.914622+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.914702+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.914747+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.915018+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.917654+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:57.917895+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.918747+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:57.934453+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:47:58.036322+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:58.036519+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:47:58.102638+00:00", "trade", 7.7599, 1.0]
["2026-09-03T13:47:58.195183+00:00", "trade", 7.75, 24.0]
["2026-09-03T13:47:58.210342+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:47:58.326870+00:00", "trade", 7.7558, 100.0]
["2026-09-03T13:47:58.633439+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:58.634010+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:58.890626+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:58.993924+00:00", "trade", 7.7301, 26.0]
["2026-09-03T13:47:59.005646+00:00", "trade", 7.75, 22.0]
["2026-09-03T13:47:59.005649+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:47:59.024305+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:59.025267+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:59.027499+00:00", "trade", 7.745, 19.0]
["2026-09-03T13:47:59.035792+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:59.101223+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:47:59.104389+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:47:59.140701+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:47:59.141659+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:47:59.151415+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:47:59.420709+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:47:59.433778+00:00", "trade", 7.745, 113.0]
["2026-09-03T13:47:59.475843+00:00", "trade", 7.7557, 1.0]
["2026-09-03T13:47:59.748809+00:00", "trade", 7.745, 600.0]
["2026-09-03T13:47:59.751702+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:47:59.751867+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:47:59.752283+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752288+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:47:59.752288+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752300+00:00", "trade", 7.76, 90.0]
["2026-09-03T13:47:59.752306+00:00", "trade", 7.76, 60.0]
["2026-09-03T13:47:59.752306+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:47:59.752309+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:47:59.752309+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:59.752312+00:00", "trade", 7.76, 21.0]
["2026-09-03T13:47:59.752324+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:59.752343+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752359+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752384+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752388+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752390+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:47:59.752393+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752418+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:47:59.752464+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:59.752478+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:47:59.752649+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.752706+00:00", "trade", 7.75, 33.0]
["2026-09-03T13:47:59.752759+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.752859+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.752910+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.752970+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.752985+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.753190+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.753386+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.753461+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.753461+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.753501+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.754263+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.754263+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.754699+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.754734+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.754779+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.754779+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.755140+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.755225+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756463+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.756468+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756468+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756483+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756483+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756904+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.756904+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.756984+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.757345+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.757425+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.757906+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.758307+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.758383+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.758733+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.758778+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.758778+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.758824+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.758864+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.759174+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.759220+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.759225+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.759225+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.759345+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.759646+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.759826+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.760307+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.760583+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.760783+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761024+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761064+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.761069+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.761229+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761254+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761500+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.761500+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761771+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.761971+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.761971+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.762222+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.762703+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.762863+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763179+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763304+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763339+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.763625+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763670+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763745+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.763786+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.763811+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.764147+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.764147+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:47:59.764151+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.764181+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.764577+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:47:59.852311+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:00.014861+00:00", "trade", 7.7405, 100.0]
["2026-09-03T13:48:00.128069+00:00", "trade", 7.7468, 17.0]
["2026-09-03T13:48:00.317562+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:00.409172+00:00", "trade", 7.7459, 100.0]
["2026-09-03T13:48:00.493048+00:00", "trade", 7.755, 20.0]
["2026-09-03T13:48:00.572052+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:00.639825+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:48:00.863335+00:00", "trade", 7.755, 250.0]
["2026-09-03T13:48:00.890444+00:00", "trade", 7.75, 41.0]
["2026-09-03T13:48:00.890694+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:48:00.892408+00:00", "trade", 7.7406, 9.0]
["2026-09-03T13:48:00.892474+00:00", "trade", 7.7406, 41.0]
["2026-09-03T13:48:00.933020+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:01.039789+00:00", "trade", 7.75, 125.0]
["2026-09-03T13:48:01.114511+00:00", "trade", 7.7685, 1200.0]
["2026-09-03T13:48:01.116467+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:01.139912+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:01.653202+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:48:01.911033+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:48:01.961219+00:00", "trade", 7.7699, 10.0]
["2026-09-03T13:48:02.029966+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:48:02.030176+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:02.031039+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.035156+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:48:02.035159+00:00", "trade", 7.76, 87.0]
["2026-09-03T13:48:02.035213+00:00", "trade", 7.76, 53.0]
["2026-09-03T13:48:02.036127+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.036202+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.295973+00:00", "trade", 7.7693, 1.0]
["2026-09-03T13:48:02.300340+00:00", "trade", 7.7505, 37.0]
["2026-09-03T13:48:02.304135+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:02.421330+00:00", "trade", 7.7655, 128.0]
["2026-09-03T13:48:02.430290+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.488696+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:02.722747+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:02.723133+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.723592+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:48:02.723664+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.745791+00:00", "trade", 7.7692, 100.0]
["2026-09-03T13:48:02.776857+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:48:02.778508+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:48:02.815241+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:48:02.818239+00:00", "trade", 7.7535, 50.0]
["2026-09-03T13:48:02.840107+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:48:02.840151+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.854794+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:02.858314+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:02.922272+00:00", "trade", 7.76, 8.0]
["2026-09-03T13:48:02.923682+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:48:02.929690+00:00", "trade", 7.7699, 100.0]
["2026-09-03T13:48:02.952951+00:00", "trade", 7.76, 642.0]
["2026-09-03T13:48:02.996458+00:00", "trade", 7.754, 200.0]
["2026-09-03T13:48:03.029877+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:48:03.425286+00:00", "trade", 7.7634, 10.0]
["2026-09-03T13:48:03.435146+00:00", "trade", 7.76, 120.0]
["2026-09-03T13:48:03.446621+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:48:03.447560+00:00", "trade", 7.76, 45.0]
["2026-09-03T13:48:03.506939+00:00", "trade", 7.7699, 12.0]
["2026-09-03T13:48:03.540917+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:48:03.584855+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:48:03.615212+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:03.677235+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:03.722297+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:48:03.722297+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:03.888358+00:00", "trade", 7.7699, 9.0]
["2026-09-03T13:48:04.188728+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:04.197807+00:00", "trade", 7.7501, 55.0]
["2026-09-03T13:48:04.200501+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:04.201207+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:04.219576+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:48:04.275172+00:00", "trade", 7.7587, 3.0]
["2026-09-03T13:48:04.304543+00:00", "trade", 7.7599, 24.0]
["2026-09-03T13:48:04.332456+00:00", "trade", 7.755, 500.0]
["2026-09-03T13:48:04.450021+00:00", "trade", 7.7502, 28.0]
["2026-09-03T13:48:04.664155+00:00", "trade", 7.7591, 1000.0]
["2026-09-03T13:48:05.304620+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.305487+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.306529+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:48:05.314841+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:48:05.315431+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.342169+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.454316+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.455588+00:00", "trade", 7.7501, 50.0]
["2026-09-03T13:48:05.455658+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:48:05.455661+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:05.455664+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:05.455664+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:05.455667+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:05.455715+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.457218+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:48:05.467969+00:00", "trade", 7.755, 200.0]
["2026-09-03T13:48:05.502977+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.560761+00:00", "trade", 7.75, 64.0]
["2026-09-03T13:48:05.560849+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:05.560849+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:48:05.560851+00:00", "trade", 7.75, 21.0]
["2026-09-03T13:48:05.561256+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.561347+00:00", "trade", 7.75, 309.0]
["2026-09-03T13:48:05.561351+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.561396+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.561411+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.561552+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:05.561607+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.561612+00:00", "trade", 7.75, 181.0]
["2026-09-03T13:48:05.561712+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.561759+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:48:05.561863+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.565165+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.661639+00:00", "trade", 7.74, 19.0]
["2026-09-03T13:48:05.792908+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.807396+00:00", "trade", 7.7575, 13.0]
["2026-09-03T13:48:05.829132+00:00", "trade", 7.7575, 1.0]
["2026-09-03T13:48:05.862423+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:05.883661+00:00", "trade", 7.7425, 1.0]
["2026-09-03T13:48:05.976895+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:05.976895+00:00", "trade", 7.74, 26.0]
["2026-09-03T13:48:05.976898+00:00", "trade", 7.74, 73.0]
["2026-09-03T13:48:05.979634+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:48:05.980103+00:00", "trade", 7.7401, 11.0]
["2026-09-03T13:48:06.014352+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:06.015458+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.015498+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.017006+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.044896+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:48:06.045220+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:48:06.045801+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:48:06.046475+00:00", "trade", 7.745, 6.0]
["2026-09-03T13:48:06.047112+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:48:06.047765+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:48:06.048429+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:48:06.049088+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:48:06.049737+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:48:06.050606+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:48:06.052444+00:00", "trade", 7.745, 6.0]
["2026-09-03T13:48:06.060981+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.218890+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:48:06.320890+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.355247+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.423206+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:48:06.423416+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:48:06.423425+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:48:06.424066+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.424311+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:06.432798+00:00", "trade", 7.7301, 50.0]
["2026-09-03T13:48:06.494075+00:00", "trade", 7.7558, 28.0]
["2026-09-03T13:48:06.558555+00:00", "trade", 7.745, 35.0]
["2026-09-03T13:48:06.578754+00:00", "trade", 7.75, 42.0]
["2026-09-03T13:48:06.602444+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:06.630525+00:00", "trade", 7.7532, 2.0]
["2026-09-03T13:48:07.034396+00:00", "trade", 7.7316, 600.0]
["2026-09-03T13:48:07.101059+00:00", "trade", 7.7595, 10.0]
["2026-09-03T13:48:07.117144+00:00", "trade", 7.7599, 6.0]
["2026-09-03T13:48:07.120365+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:07.237428+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:07.237478+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:07.301746+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:07.431738+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:07.629447+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:48:07.768285+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:48:07.873358+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:48:07.943855+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:48:07.951812+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:08.063850+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:08.072212+00:00", "trade", 7.7491, 2.0]
["2026-09-03T13:48:08.110246+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:08.208638+00:00", "trade", 7.75, 92.0]
["2026-09-03T13:48:08.212226+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:48:08.212279+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:08.213375+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:48:08.284205+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:08.442099+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:08.449362+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:08.476188+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.476877+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.480465+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.481529+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.483394+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.485235+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.485237+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:48:08.487429+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.491883+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.492911+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:48:08.492917+00:00", "trade", 7.76, 66.0]
["2026-09-03T13:48:08.527641+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:08.531216+00:00", "trade", 7.731, 100.0]
["2026-09-03T13:48:08.579680+00:00", "trade", 7.74, 38.0]
["2026-09-03T13:48:08.579683+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:48:08.579686+00:00", "trade", 7.74, 36.0]
["2026-09-03T13:48:08.579739+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:08.579914+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:48:08.580030+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:48:08.580050+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:48:08.580290+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:08.581077+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:08.581182+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:08.582086+00:00", "trade", 7.74, 71.0]
["2026-09-03T13:48:08.582885+00:00", "trade", 7.7306, 20.0]
["2026-09-03T13:48:08.582916+00:00", "trade", 7.7306, 38.0]
["2026-09-03T13:48:08.582946+00:00", "trade", 7.7306, 6.0]
["2026-09-03T13:48:08.582982+00:00", "trade", 7.7306, 36.0]
["2026-09-03T13:48:08.585769+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:08.589549+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:08.603388+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:08.649431+00:00", "trade", 7.7495, 50.0]
["2026-09-03T13:48:08.655108+00:00", "trade", 7.7457, 1.0]
["2026-09-03T13:48:08.667438+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:48:08.718109+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:48:08.744346+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:48:08.831394+00:00", "trade", 7.75, 87.0]
["2026-09-03T13:48:08.865910+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:08.866828+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:08.900814+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:08.955187+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:48:08.955551+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:48:09.024186+00:00", "trade", 7.745, 35.0]
["2026-09-03T13:48:09.046886+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:09.047155+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:48:09.061364+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:48:09.071585+00:00", "trade", 7.7499, 2.0]
["2026-09-03T13:48:09.107800+00:00", "trade", 7.745, 17.0]
["2026-09-03T13:48:09.107834+00:00", "trade", 7.74, 17.0]
["2026-09-03T13:48:09.136014+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:48:09.211412+00:00", "trade", 7.745, 25.0]
["2026-09-03T13:48:09.339797+00:00", "trade", 7.7499, 1.0]
["2026-09-03T13:48:09.354376+00:00", "trade", 7.7401, 4.0]
["2026-09-03T13:48:09.356658+00:00", "trade", 7.7412, 30.0]
["2026-09-03T13:48:09.361370+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:09.387593+00:00", "trade", 7.742, 6.0]
["2026-09-03T13:48:09.409840+00:00", "trade", 7.7423, 6.0]
["2026-09-03T13:48:09.557386+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:48:09.573532+00:00", "trade", 7.74, 11.0]
["2026-09-03T13:48:09.573745+00:00", "trade", 7.74, 30.0]
["2026-09-03T13:48:09.749733+00:00", "trade", 7.7433, 25.0]
["2026-09-03T13:48:09.749850+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:48:09.865560+00:00", "trade", 7.7464, 1.0]
["2026-09-03T13:48:09.865674+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:48:09.881504+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:09.881569+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:48:09.881757+00:00", "trade", 7.74, 124.0]
["2026-09-03T13:48:09.881763+00:00", "trade", 7.7434, 124.0]
["2026-09-03T13:48:09.881862+00:00", "trade", 7.7434, 42.0]
["2026-09-03T13:48:09.934776+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:48:09.985131+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:09.985221+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:48:09.985224+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:48:09.985224+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:48:09.985293+00:00", "trade", 7.74, 64.0]
["2026-09-03T13:48:09.985296+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:09.985609+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:48:09.985609+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:48:10.017289+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:48:10.071337+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:48:10.076299+00:00", "trade", 7.73, 39.0]
["2026-09-03T13:48:10.131609+00:00", "trade", 7.73, 16.0]
["2026-09-03T13:48:10.169785+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:48:10.169842+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:48:10.169864+00:00", "trade", 7.73, 34.0]
["2026-09-03T13:48:10.169864+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:48:10.169867+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:48:10.169870+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:48:10.171196+00:00", "trade", 7.7234, 250.0]
["2026-09-03T13:48:10.173980+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:48:10.191467+00:00", "trade", 7.7201, 45.0]
["2026-09-03T13:48:10.193157+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:10.193383+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:48:10.193659+00:00", "trade", 7.7201, 1.0]
["2026-09-03T13:48:10.194017+00:00", "trade", 7.7201, 25.0]
["2026-09-03T13:48:10.197647+00:00", "trade", 7.72, 99.0]
["2026-09-03T13:48:10.197650+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:48:10.197650+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:10.197653+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:10.198176+00:00", "trade", 7.72, 75.0]
["2026-09-03T13:48:10.198178+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:48:10.198238+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:10.198263+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:10.198290+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:48:10.199566+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:10.208445+00:00", "trade", 7.7101, 2.0]
["2026-09-03T13:48:10.257609+00:00", "trade", 7.72, 34.0]
["2026-09-03T13:48:10.268943+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:48:10.325018+00:00", "trade", 7.712, 1250.0]
["2026-09-03T13:48:10.327857+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:10.328260+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:10.341470+00:00", "trade", 7.72, 12.0]
["2026-09-03T13:48:10.341473+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:48:10.342051+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:10.342887+00:00", "trade", 7.7101, 11.0]
["2026-09-03T13:48:10.344068+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:10.344072+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:10.344072+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:48:10.344075+00:00", "trade", 7.71, 530.0]
["2026-09-03T13:48:10.344077+00:00", "trade", 7.71, 72.0]
["2026-09-03T13:48:10.344077+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:48:10.344456+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:10.344471+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:48:10.344597+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.344777+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.346080+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.352521+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.593206+00:00", "trade", 7.7175, 10.0]
["2026-09-03T13:48:10.612698+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:10.715814+00:00", "trade", 7.71, 130.0]
["2026-09-03T13:48:10.824159+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.827253+00:00", "trade", 7.71, 145.0]
["2026-09-03T13:48:10.852829+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:48:10.867567+00:00", "trade", 7.7199, 4.0]
["2026-09-03T13:48:10.874839+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:10.894625+00:00", "trade", 7.72, 145.0]
["2026-09-03T13:48:11.063505+00:00", "trade", 7.7199, 130.0]
["2026-09-03T13:48:11.078014+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:48:11.143766+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:48:11.145649+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:11.181728+00:00", "trade", 7.7051, 150.0]
["2026-09-03T13:48:11.183707+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:11.203464+00:00", "trade", 7.7175, 4.0]
["2026-09-03T13:48:11.224210+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:48:11.278240+00:00", "trade", 7.71, 17.0]
["2026-09-03T13:48:11.278240+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:11.278243+00:00", "trade", 7.71, 33.0]
["2026-09-03T13:48:11.278327+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:48:11.278792+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:11.282340+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:11.283078+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:48:11.287637+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:11.288933+00:00", "trade", 7.7003, 32.0]
["2026-09-03T13:48:11.289039+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:48:11.297302+00:00", "trade", 7.7, 483.0]
["2026-09-03T13:48:11.297305+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:11.297308+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:11.297311+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:48:11.297318+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:11.297321+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:11.297321+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:11.297327+00:00", "trade", 7.7, 96.0]
["2026-09-03T13:48:11.297327+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:11.297327+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:48:11.297327+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:11.297329+00:00", "trade", 7.7, 250.0]
["2026-09-03T13:48:11.297332+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:11.297332+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:11.297351+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:11.297471+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.297671+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.297857+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.298292+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:48:11.298653+00:00", "trade", 7.7001, 96.0]
["2026-09-03T13:48:11.298869+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.298893+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:11.298905+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:11.299007+00:00", "trade", 7.7001, 483.0]
["2026-09-03T13:48:11.299110+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:48:11.299110+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:48:11.299392+00:00", "trade", 7.7001, 150.0]
["2026-09-03T13:48:11.299419+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:48:11.299756+00:00", "trade", 7.7001, 1.0]
["2026-09-03T13:48:11.299777+00:00", "trade", 7.7001, 10.0]
["2026-09-03T13:48:11.300108+00:00", "trade", 7.7001, 21.0]
["2026-09-03T13:48:11.300460+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.300818+00:00", "trade", 7.7001, 250.0]
["2026-09-03T13:48:11.301182+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.301233+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.301430+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.301437+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:11.301480+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.301525+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.301536+00:00", "trade", 7.7001, 2.0]
["2026-09-03T13:48:11.301551+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:11.301563+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.303611+00:00", "trade", 7.7, 61.0]
["2026-09-03T13:48:11.304408+00:00", "trade", 7.6901, 40.0]
["2026-09-03T13:48:11.306162+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:11.306432+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.306553+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:11.311169+00:00", "trade", 7.69, 116.0]
["2026-09-03T13:48:11.311171+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:11.311514+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:11.312549+00:00", "trade", 7.7001, 116.0]
["2026-09-03T13:48:11.312910+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.314922+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:11.317065+00:00", "trade", 7.68, 155.0]
["2026-09-03T13:48:11.317093+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.317188+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.317203+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.317343+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.317870+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.317971+00:00", "trade", 7.7001, 155.0]
["2026-09-03T13:48:11.318374+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:11.318404+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:11.318404+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:48:11.318406+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:11.318410+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:11.318425+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:11.318431+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:11.318476+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:11.318486+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:11.318503+00:00", "trade", 7.68, 48.0]
["2026-09-03T13:48:11.318530+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.318531+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:11.318533+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:48:11.318662+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.318716+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:11.318747+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319107+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319173+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319191+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:48:11.319193+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319216+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.319222+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:48:11.319270+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.319328+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319348+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.319388+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.319411+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.319429+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:48:11.319475+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:11.319516+00:00", "trade", 7.6704, 10.0]
["2026-09-03T13:48:11.319529+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:48:11.319633+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.319940+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.319940+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.319955+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:11.319985+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.319991+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:48:11.320021+00:00", "trade", 7.7001, 5.0]
["2026-09-03T13:48:11.320030+00:00", "trade", 7.68, 51.0]
["2026-09-03T13:48:11.320065+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.320109+00:00", "trade", 7.68, 60.0]
["2026-09-03T13:48:11.320125+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.320235+00:00", "trade", 7.68, 88.0]
["2026-09-03T13:48:11.320238+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:11.320346+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:48:11.320406+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.320516+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.320551+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.320576+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.320647+00:00", "trade", 7.681, 100.0]
["2026-09-03T13:48:11.320666+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.320677+00:00", "trade", 7.681, 80.0]
["2026-09-03T13:48:11.320728+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:48:11.320749+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.320786+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.320811+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.320822+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.320832+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.320942+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.321062+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321080+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.321107+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.321132+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321157+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321157+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321187+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321217+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321217+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321263+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321398+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.321438+00:00", "trade", 7.7001, 48.0]
["2026-09-03T13:48:11.321465+00:00", "trade", 7.7001, 52.0]
["2026-09-03T13:48:11.321483+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.321774+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.321799+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.321826+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.322151+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.322508+00:00", "trade", 7.7001, 54.0]
["2026-09-03T13:48:11.322529+00:00", "trade", 7.7001, 52.0]
["2026-09-03T13:48:11.322646+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.322860+00:00", "trade", 7.7001, 51.0]
["2026-09-03T13:48:11.322884+00:00", "trade", 7.7001, 60.0]
["2026-09-03T13:48:11.323212+00:00", "trade", 7.7001, 51.0]
["2026-09-03T13:48:11.323236+00:00", "trade", 7.7001, 88.0]
["2026-09-03T13:48:11.323262+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.323567+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.323594+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:48:11.323734+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:11.323922+00:00", "trade", 7.7001, 37.0]
["2026-09-03T13:48:11.323952+00:00", "trade", 7.7001, 82.0]
["2026-09-03T13:48:11.323958+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:48:11.324274+00:00", "trade", 7.7001, 61.0]
["2026-09-03T13:48:11.324442+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:48:11.325257+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.325693+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.326184+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.327623+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.327643+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.339857+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.347535+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:11.362206+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:48:11.401768+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:11.407139+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:11.408375+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:48:11.443102+00:00", "trade", 7.68, 18.0]
["2026-09-03T13:48:11.443420+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:48:11.465776+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:11.478809+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:11.479264+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.479514+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:11.479885+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:11.567366+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:48:11.676719+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:48:11.749853+00:00", "trade", 7.686, 100.0]
["2026-09-03T13:48:11.757737+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:11.768756+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:48:11.768831+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:48:11.772512+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:11.842973+00:00", "trade", 7.689, 2.0]
["2026-09-03T13:48:11.843024+00:00", "trade", 7.689, 18.0]
["2026-09-03T13:48:11.852809+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:11.852821+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:11.852827+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:11.852836+00:00", "trade", 7.687, 9.0]
["2026-09-03T13:48:11.852836+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:48:11.852868+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.852875+00:00", "trade", 7.69, 48.0]
["2026-09-03T13:48:11.852899+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:11.853020+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:11.853032+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:11.853056+00:00", "trade", 7.69, 49.0]
["2026-09-03T13:48:11.853089+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:11.853264+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.853264+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.853330+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.854051+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.859800+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.864561+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.876761+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:11.876815+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:11.883293+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:11.889054+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:11.896894+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:48:11.907975+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:11.907976+00:00", "trade", 7.7, 70.0]
["2026-09-03T13:48:11.907990+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:11.907990+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.907991+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:48:11.907994+00:00", "trade", 7.7, 800.0]
["2026-09-03T13:48:11.908030+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:48:11.908039+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:48:11.908401+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.908411+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.909453+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.968425+00:00", "trade", 7.7, 540.0]
["2026-09-03T13:48:11.969466+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.969481+00:00", "trade", 7.7, 22.0]
["2026-09-03T13:48:11.971230+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.971757+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.971792+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:11.994119+00:00", "trade", 7.7075, 1.0]
["2026-09-03T13:48:12.110793+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:12.111434+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:12.270158+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:48:12.270772+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:48:12.292555+00:00", "trade", 7.705, 30.0]
["2026-09-03T13:48:12.355844+00:00", "trade", 7.7097, 100.0]
["2026-09-03T13:48:12.356262+00:00", "trade", 7.7003, 4000.0]
["2026-09-03T13:48:12.365334+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:12.365335+00:00", "trade", 7.7, 3400.0]
["2026-09-03T13:48:12.365398+00:00", "trade", 7.7, 600.0]
["2026-09-03T13:48:12.366559+00:00", "trade", 7.7001, 3400.0]
["2026-09-03T13:48:12.369589+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:12.369604+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:12.447562+00:00", "trade", 7.7076, 1.0]
["2026-09-03T13:48:12.476843+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:12.477436+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:12.477890+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:48:12.477982+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:12.478254+00:00", "trade", 7.6901, 100.0]
["2026-09-03T13:48:12.478518+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:12.478578+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:12.487672+00:00", "trade", 7.6701, 1.0]
["2026-09-03T13:48:12.511878+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:12.512454+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:12.512508+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:48:12.512680+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.513005+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.513412+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544002+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:12.544034+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544059+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544135+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544526+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544776+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.544861+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.545488+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.599460+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:48:12.600238+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.601200+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.601241+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.604587+00:00", "trade", 7.66, 54.0]
["2026-09-03T13:48:12.604858+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:48:12.609580+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.610758+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.611700+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.611956+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.612287+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.612923+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.612963+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.612999+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.613400+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.649692+00:00", "trade", 7.66, 6.0]
["2026-09-03T13:48:12.666580+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:48:12.669130+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:12.684437+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:48:12.702504+00:00", "trade", 7.6609, 10.0]
["2026-09-03T13:48:12.716637+00:00", "trade", 7.6857, 1.0]
["2026-09-03T13:48:12.731598+00:00", "trade", 7.6643, 3.0]
["2026-09-03T13:48:12.767115+00:00", "trade", 7.69, 199.0]
["2026-09-03T13:48:12.803313+00:00", "trade", 7.675, 10.0]
["2026-09-03T13:48:12.828789+00:00", "trade", 7.6601, 500.0]
["2026-09-03T13:48:12.829730+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.830035+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.830065+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.830492+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.831158+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.831173+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.832135+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.832236+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.832591+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.832662+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.832687+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.833118+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.833433+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.861230+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.861300+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.861360+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.861846+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.862022+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.879478+00:00", "trade", 7.6899, 258.0]
["2026-09-03T13:48:12.880435+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.880435+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.880516+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.880696+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.881889+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.881909+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.945270+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.945781+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.946232+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.946753+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.947194+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.947675+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.948157+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:12.969708+00:00", "trade", 7.6899, 25.0]
["2026-09-03T13:48:13.031260+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:13.069925+00:00", "trade", 7.6601, 12.0]
["2026-09-03T13:48:13.104519+00:00", "trade", 7.675, 8.0]
["2026-09-03T13:48:13.200772+00:00", "trade", 7.6858, 8.0]
["2026-09-03T13:48:13.293997+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:13.294274+00:00", "trade", 7.66, 9.0]
["2026-09-03T13:48:13.294274+00:00", "trade", 7.66, 91.0]
["2026-09-03T13:48:13.294361+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:13.294627+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:13.294802+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:13.295479+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:13.295513+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:13.295574+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:13.295604+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:13.295679+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:13.295729+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:48:13.295729+00:00", "trade", 7.66, 31.0]
["2026-09-03T13:48:13.295753+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:48:13.295769+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:13.295919+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:48:13.295922+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:48:13.295922+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:48:13.295925+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:48:13.295928+00:00", "trade", 7.66, 40.0]
["2026-09-03T13:48:13.295928+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:48:13.295930+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.295934+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:48:13.295937+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:48:13.295940+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296010+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296035+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296140+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296190+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296231+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:48:13.296243+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:48:13.296271+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296381+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296383+00:00", "trade", 7.65, 450.0]
["2026-09-03T13:48:13.296502+00:00", "trade", 7.65, 975.0]
["2026-09-03T13:48:13.296546+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296546+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:48:13.296611+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.296758+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:13.296981+00:00", "trade", 7.66, 500.0]
["2026-09-03T13:48:13.298721+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:48:13.298863+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:48:13.298982+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.299027+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.299227+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:48:13.299620+00:00", "trade", 7.651, 47.0]
["2026-09-03T13:48:13.299630+00:00", "trade", 7.651, 50.0]
["2026-09-03T13:48:13.299654+00:00", "trade", 7.651, 10.0]
["2026-09-03T13:48:13.299681+00:00", "trade", 7.651, 5.0]
["2026-09-03T13:48:13.299735+00:00", "trade", 7.651, 90.0]
["2026-09-03T13:48:13.299753+00:00", "trade", 7.651, 4.0]
["2026-09-03T13:48:13.299774+00:00", "trade", 7.651, 5.0]
["2026-09-03T13:48:13.299840+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:48:13.299840+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:48:13.299873+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:48:13.299933+00:00", "trade", 7.651, 4.0]
["2026-09-03T13:48:13.300345+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.300459+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:48:13.300556+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:13.302943+00:00", "trade", 7.652, 500.0]
["2026-09-03T13:48:13.307412+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:48:13.307758+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:48:13.308224+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:48:13.311490+00:00", "trade", 7.65, 548.0]
["2026-09-03T13:48:13.311990+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:48:13.314942+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:48:13.314948+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:48:13.319580+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:48:13.319580+00:00", "trade", 7.65, 80.0]
["2026-09-03T13:48:13.319582+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:48:13.319582+00:00", "trade", 7.65, 12.0]
["2026-09-03T13:48:13.322066+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:13.324312+00:00", "trade", 7.6523, 2000.0]
["2026-09-03T13:48:13.373107+00:00", "trade", 7.66, 642.0]
["2026-09-03T13:48:13.374538+00:00", "trade", 7.6523, 100.0]
["2026-09-03T13:48:13.375398+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:48:13.376685+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:48:13.457202+00:00", "trade", 7.6526, 5.0]
["2026-09-03T13:48:13.487866+00:00", "trade", 7.66, 200.0]
["2026-09-03T13:48:13.487962+00:00", "trade", 7.66, 13.0]
["2026-09-03T13:48:13.488025+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:48:13.488347+00:00", "trade", 7.66, 7.0]
["2026-09-03T13:48:13.488514+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:13.489339+00:00", "trade", 7.6526, 10.0]
["2026-09-03T13:48:13.497970+00:00", "trade", 7.6501, 8.0]
["2026-09-03T13:48:13.498731+00:00", "trade", 7.6542, 10.0]
["2026-09-03T13:48:13.521618+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:48:13.545907+00:00", "trade", 7.665, 80.0]
["2026-09-03T13:48:13.590064+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:13.609304+00:00", "trade", 7.6758, 31.0]
["2026-09-03T13:48:13.614455+00:00", "trade", 7.6505, 200.0]
["2026-09-03T13:48:13.615658+00:00", "trade", 7.6505, 700.0]
["2026-09-03T13:48:13.624442+00:00", "trade", 7.653, 325.0]
["2026-09-03T13:48:13.624517+00:00", "trade", 7.653, 200.0]
["2026-09-03T13:48:13.631581+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:48:13.634708+00:00", "trade", 7.651, 500.0]
["2026-09-03T13:48:13.634724+00:00", "trade", 7.651, 99.0]
["2026-09-03T13:48:13.784940+00:00", "trade", 7.6596, 195.0]
["2026-09-03T13:48:13.807801+00:00", "trade", 7.651, 1.0]
["2026-09-03T13:48:13.819135+00:00", "trade", 7.6799, 200.0]
["2026-09-03T13:48:13.827852+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:48:13.827931+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:48:13.868410+00:00", "trade", 7.6543, 10.0]
["2026-09-03T13:48:14.024397+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:14.024765+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.025181+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.025666+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:14.026119+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.026144+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.026418+00:00", "trade", 7.6557, 10.0]
["2026-09-03T13:48:14.047790+00:00", "trade", 7.6557, 10.0]
["2026-09-03T13:48:14.069929+00:00", "trade", 7.681, 1.0]
["2026-09-03T13:48:14.104433+00:00", "trade", 7.66, 500.0]
["2026-09-03T13:48:14.106848+00:00", "trade", 7.6884, 2.0]
["2026-09-03T13:48:14.115981+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:48:14.144326+00:00", "trade", 7.66, 15.0]
["2026-09-03T13:48:14.144982+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.146345+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:48:14.180989+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:48:14.262667+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:48:14.281978+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:14.281988+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:14.298654+00:00", "trade", 7.67, 29.0]
["2026-09-03T13:48:14.314381+00:00", "trade", 7.665, 6.0]
["2026-09-03T13:48:14.314570+00:00", "trade", 7.6543, 5.0]
["2026-09-03T13:48:14.320200+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:14.333170+00:00", "trade", 7.6799, 1.0]
["2026-09-03T13:48:14.338243+00:00", "trade", 7.6542, 19.0]
["2026-09-03T13:48:14.375709+00:00", "trade", 7.67, 11.0]
["2026-09-03T13:48:14.385431+00:00", "trade", 7.6542, 30.0]
["2026-09-03T13:48:14.403937+00:00", "trade", 7.665, 1000.0]
["2026-09-03T13:48:14.466053+00:00", "trade", 7.6799, 100.0]
["2026-09-03T13:48:14.528777+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:48:14.556512+00:00", "trade", 7.665, 21.0]
["2026-09-03T13:48:14.592273+00:00", "trade", 7.6501, 200.0]
["2026-09-03T13:48:14.611570+00:00", "trade", 7.6501, 100.0]
["2026-09-03T13:48:14.680945+00:00", "trade", 7.6773, 1500.0]
["2026-09-03T13:48:14.681026+00:00", "trade", 7.6538, 256.0]
["2026-09-03T13:48:14.681399+00:00", "trade", 7.6538, 1.0]
["2026-09-03T13:48:14.702392+00:00", "trade", 7.665, 500.0]
["2026-09-03T13:48:14.721460+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:48:14.776503+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:14.778377+00:00", "trade", 7.6501, 100.0]
["2026-09-03T13:48:14.795611+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:48:14.825442+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:48:14.911372+00:00", "trade", 7.6692, 3.0]
["2026-09-03T13:48:14.913071+00:00", "trade", 7.6501, 5000.0]
["2026-09-03T13:48:14.929066+00:00", "trade", 7.6692, 1.0]
["2026-09-03T13:48:14.988295+00:00", "trade", 7.6542, 20.0]
["2026-09-03T13:48:14.998484+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:14.998539+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:14.999657+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.000065+00:00", "trade", 7.6525, 1.0]
["2026-09-03T13:48:15.000178+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.047431+00:00", "trade", 7.6526, 30.0]
["2026-09-03T13:48:15.048285+00:00", "trade", 7.6526, 12.0]
["2026-09-03T13:48:15.048642+00:00", "trade", 7.6526, 1.0]
["2026-09-03T13:48:15.049388+00:00", "trade", 7.6545, 261.0]
["2026-09-03T13:48:15.053000+00:00", "trade", 7.6676, 50.0]
["2026-09-03T13:48:15.079648+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:48:15.079809+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:15.142403+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:48:15.148905+00:00", "trade", 7.66, 32.0]
["2026-09-03T13:48:15.160031+00:00", "trade", 7.66, 32.0]
["2026-09-03T13:48:15.181388+00:00", "trade", 7.6686, 600.0]
["2026-09-03T13:48:15.187856+00:00", "trade", 7.6501, 10.0]
["2026-09-03T13:48:15.244237+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:48:15.261120+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.369344+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:48:15.412518+00:00", "trade", 7.66, 15.0]
["2026-09-03T13:48:15.417438+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:48:15.435027+00:00", "trade", 7.6633, 10.0]
["2026-09-03T13:48:15.458335+00:00", "trade", 7.6603, 94.0]
["2026-09-03T13:48:15.459256+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.459607+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.459622+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.459642+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:15.459646+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:15.459672+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.459673+00:00", "trade", 7.68, 192.0]
["2026-09-03T13:48:15.459708+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.459968+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.461016+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.461121+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.484744+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:48:15.489928+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:48:15.490295+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:48:15.517826+00:00", "trade", 7.6543, 8.0]
["2026-09-03T13:48:15.537841+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:48:15.645173+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:15.653304+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:48:15.675314+00:00", "trade", 7.677, 50.0]
["2026-09-03T13:48:15.696641+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:48:15.724806+00:00", "trade", 7.6507, 11.0]
["2026-09-03T13:48:15.762243+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.762293+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.762298+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.762870+00:00", "trade", 7.66, 23.0]
["2026-09-03T13:48:15.763631+00:00", "trade", 7.67, 112.0]
["2026-09-03T13:48:15.763631+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:15.763631+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.763634+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:15.763641+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.763807+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.763982+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.763987+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:48:15.763992+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:48:15.764022+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:15.764065+00:00", "trade", 7.67, 77.0]
["2026-09-03T13:48:15.764067+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:48:15.764694+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.772106+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.844313+00:00", "trade", 7.6692, 2.0]
["2026-09-03T13:48:15.896942+00:00", "trade", 7.65, 653.0]
["2026-09-03T13:48:15.898472+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.898472+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:48:15.898503+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.898518+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.898603+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.898633+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:48:15.898635+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:15.898803+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:15.898806+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:48:15.898933+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:15.898969+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:15.899054+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:15.899094+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:15.903602+00:00", "trade", 7.6601, 66.0]
["2026-09-03T13:48:15.903996+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:15.919877+00:00", "trade", 7.6891, 6.0]
["2026-09-03T13:48:15.961175+00:00", "trade", 7.675, 93.0]
["2026-09-03T13:48:15.986486+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:48:15.986888+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:15.986903+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:15.987414+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:15.987419+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:15.988061+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.023327+00:00", "trade", 7.6719, 204.0]
["2026-09-03T13:48:16.096653+00:00", "trade", 7.6892, 70.0]
["2026-09-03T13:48:16.100959+00:00", "trade", 7.672, 300.0]
["2026-09-03T13:48:16.108724+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:48:16.120656+00:00", "trade", 7.6834, 400.0]
["2026-09-03T13:48:16.129576+00:00", "trade", 7.6725, 13.0]
["2026-09-03T13:48:16.149381+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:48:16.151302+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:48:16.152499+00:00", "trade", 7.68, 164.0]
["2026-09-03T13:48:16.163454+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:48:16.163776+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:48:16.176445+00:00", "trade", 7.67, 8.0]
["2026-09-03T13:48:16.176805+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:16.177392+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:16.177878+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:16.207696+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:48:16.265571+00:00", "trade", 7.67, 8.0]
["2026-09-03T13:48:16.306884+00:00", "trade", 7.69, 59.0]
["2026-09-03T13:48:16.306945+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.306956+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:16.306990+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.307005+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.307020+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.307246+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:16.307293+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:16.307326+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:16.307381+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:16.307434+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:48:16.307462+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:16.307466+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:16.307479+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:48:16.307566+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.307675+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:16.307678+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:16.307795+00:00", "trade", 7.69, 41.0]
["2026-09-03T13:48:16.307817+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.307887+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.308168+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.308444+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.308604+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.308614+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.310739+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:16.310742+00:00", "trade", 7.7, 19.0]
["2026-09-03T13:48:16.311190+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:16.311366+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:16.311486+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:16.311491+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.311536+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.311581+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.311626+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.311731+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.311817+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.312168+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.312203+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.312448+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.312538+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.312594+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.312594+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.312644+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:16.312759+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.313205+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.314796+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:16.315370+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.315455+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.350175+00:00", "trade", 7.685, 49.0]
["2026-09-03T13:48:16.361882+00:00", "trade", 7.685, 59.0]
["2026-09-03T13:48:16.376897+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.395992+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.396042+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:16.396042+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:48:16.396338+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.396383+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.397884+00:00", "trade", 7.7, 250.0]
["2026-09-03T13:48:16.464862+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:48:16.465457+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.486429+00:00", "trade", 7.685, 3.0]
["2026-09-03T13:48:16.530842+00:00", "trade", 7.6704, 92.0]
["2026-09-03T13:48:16.629823+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:48:16.630190+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.631458+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.664204+00:00", "trade", 7.685, 28.0]
["2026-09-03T13:48:16.688032+00:00", "trade", 7.6742, 8.0]
["2026-09-03T13:48:16.688405+00:00", "trade", 7.6742, 1.0]
["2026-09-03T13:48:16.712890+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:48:16.726590+00:00", "trade", 7.6742, 7.0]
["2026-09-03T13:48:16.747105+00:00", "trade", 7.685, 30.0]
["2026-09-03T13:48:16.751504+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.752124+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:48:16.752852+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.752857+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.778214+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:48:16.811085+00:00", "trade", 7.68, 36.0]
["2026-09-03T13:48:16.812754+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.813090+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:16.847944+00:00", "trade", 7.671, 1.0]
["2026-09-03T13:48:16.847953+00:00", "trade", 7.671, 9.0]
["2026-09-03T13:48:16.872392+00:00", "trade", 7.6742, 20.0]
["2026-09-03T13:48:16.936162+00:00", "trade", 7.6706, 32.0]
["2026-09-03T13:48:16.954055+00:00", "trade", 7.6704, 74.0]
["2026-09-03T13:48:16.973274+00:00", "trade", 7.685, 15.0]
["2026-09-03T13:48:17.053210+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:48:17.134521+00:00", "trade", 7.6703, 61.0]
["2026-09-03T13:48:17.217824+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:17.248152+00:00", "trade", 7.685, 213.0]
["2026-09-03T13:48:17.394935+00:00", "trade", 7.6732, 1.0]
["2026-09-03T13:48:17.418225+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:17.418303+00:00", "trade", 7.685, 17.0]
["2026-09-03T13:48:17.575392+00:00", "trade", 7.6957, 10.0]
["2026-09-03T13:48:17.589919+00:00", "trade", 7.68, 32.0]
["2026-09-03T13:48:17.590351+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.590411+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.593233+00:00", "trade", 7.67, 56.0]
["2026-09-03T13:48:17.596733+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:48:17.604693+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:17.665816+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:17.666187+00:00", "trade", 7.68, 69.0]
["2026-09-03T13:48:17.666448+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.666448+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:48:17.666532+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.666708+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.666975+00:00", "trade", 7.68, 206.0]
["2026-09-03T13:48:17.667931+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.667941+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.668161+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.700147+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:48:17.717719+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.718281+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.718281+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.730347+00:00", "trade", 7.6876, 25.0]
["2026-09-03T13:48:17.730384+00:00", "trade", 7.6707, 2.0]
["2026-09-03T13:48:17.735959+00:00", "trade", 7.67, 500.0]
["2026-09-03T13:48:17.737466+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.737471+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.753860+00:00", "trade", 7.6881, 200.0]
["2026-09-03T13:48:17.754878+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:17.764181+00:00", "trade", 7.6875, 2.0]
["2026-09-03T13:48:17.900285+00:00", "trade", 7.6875, 1.0]
["2026-09-03T13:48:18.131256+00:00", "trade", 7.6716, 600.0]
["2026-09-03T13:48:18.250974+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.251059+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.252037+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.252037+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.254718+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:48:18.288359+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:48:18.289261+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:48:18.289306+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.289331+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:18.289381+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.289426+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.289448+00:00", "trade", 7.67, 98.0]
["2026-09-03T13:48:18.289451+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.289456+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.289646+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.290523+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.293385+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.293390+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.348857+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:18.357954+00:00", "trade", 7.6875, 4.0]
["2026-09-03T13:48:18.411494+00:00", "trade", 7.6725, 14.0]
["2026-09-03T13:48:18.411857+00:00", "trade", 7.6725, 1.0]
["2026-09-03T13:48:18.470948+00:00", "trade", 7.6703, 2.0]
["2026-09-03T13:48:18.498930+00:00", "trade", 7.6701, 75.0]
["2026-09-03T13:48:18.620491+00:00", "trade", 7.6899, 5.0]
["2026-09-03T13:48:18.650948+00:00", "trade", 7.68, 37.0]
["2026-09-03T13:48:18.654920+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:18.721269+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.721710+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:18.741499+00:00", "trade", 7.6855, 32.0]
["2026-09-03T13:48:18.771479+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.772005+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:18.772208+00:00", "trade", 7.68, 71.0]
["2026-09-03T13:48:18.850434+00:00", "trade", 7.679, 10.0]
["2026-09-03T13:48:18.861656+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:48:18.931630+00:00", "trade", 7.6701, 100.0]
["2026-09-03T13:48:18.951150+00:00", "trade", 7.685, 24.0]
["2026-09-03T13:48:18.952743+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:48:18.969800+00:00", "trade", 7.68, 44.0]
["2026-09-03T13:48:18.991013+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:19.013465+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.032758+00:00", "trade", 7.67, 250.0]
["2026-09-03T13:48:19.120801+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.180207+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.180252+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.183321+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:48:19.246615+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.267377+00:00", "trade", 7.673, 10.0]
["2026-09-03T13:48:19.375108+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:48:19.384370+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:19.464571+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:19.483730+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.501156+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.501206+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:19.546682+00:00", "trade", 7.6701, 86.0]
["2026-09-03T13:48:19.773734+00:00", "trade", 7.6999, 10.0]
["2026-09-03T13:48:19.823780+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:19.889053+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:48:20.049723+00:00", "trade", 7.6701, 5.0]
["2026-09-03T13:48:20.069221+00:00", "trade", 7.68, 17.0]
["2026-09-03T13:48:20.214930+00:00", "trade", 7.6957, 10.0]
["2026-09-03T13:48:20.218436+00:00", "trade", 7.6958, 50.0]
["2026-09-03T13:48:20.243784+00:00", "trade", 7.685, 50.0]
["2026-09-03T13:48:20.317748+00:00", "trade", 7.6701, 30.0]
["2026-09-03T13:48:20.331791+00:00", "trade", 7.7, 19.0]
["2026-09-03T13:48:20.389273+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:48:20.466954+00:00", "trade", 7.6758, 100.0]
["2026-09-03T13:48:20.526352+00:00", "trade", 7.685, 400.0]
["2026-09-03T13:48:20.565577+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:48:20.571928+00:00", "trade", 7.68, 13.0]
["2026-09-03T13:48:20.589400+00:00", "trade", 7.68, 114.0]
["2026-09-03T13:48:20.592563+00:00", "trade", 7.6785, 68.0]
["2026-09-03T13:48:20.604084+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:48:20.670416+00:00", "trade", 7.685, 3.0]
["2026-09-03T13:48:20.697513+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:48:20.774157+00:00", "trade", 7.6957, 3.0]
["2026-09-03T13:48:20.788594+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:48:20.788964+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:20.805443+00:00", "trade", 7.68, 80.0]
["2026-09-03T13:48:20.843505+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:48:20.843508+00:00", "trade", 7.68, 44.0]
["2026-09-03T13:48:20.844240+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:20.862546+00:00", "trade", 7.673, 94.0]
["2026-09-03T13:48:20.862609+00:00", "trade", 7.673, 601.0]
["2026-09-03T13:48:20.865268+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:20.872022+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:48:20.915132+00:00", "trade", 7.68, 19.0]
["2026-09-03T13:48:20.915464+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:20.915725+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:20.915745+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:20.916011+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:20.976268+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:21.026903+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:48:21.064736+00:00", "trade", 7.6958, 50.0]
["2026-09-03T13:48:21.071661+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:21.074578+00:00", "trade", 7.6995, 460.0]
["2026-09-03T13:48:21.074599+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:21.084475+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:48:21.109879+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:48:21.153345+00:00", "trade", 7.674, 100.0]
["2026-09-03T13:48:21.185203+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:48:21.257068+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:48:21.296068+00:00", "trade", 7.67, 80.0]
["2026-09-03T13:48:21.531429+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:48:21.535510+00:00", "trade", 7.68, 11.0]
["2026-09-03T13:48:21.568119+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:48:21.568119+00:00", "trade", 7.68, 31.0]
["2026-09-03T13:48:21.602969+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:48:21.603322+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.603558+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.603588+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.604680+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:48:21.605021+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.605051+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.605087+00:00", "trade", 7.6825, 15.0]
["2026-09-03T13:48:21.605648+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.605688+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.607086+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.607126+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.607688+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.608886+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:21.618390+00:00", "trade", 7.68, 9.0]
["2026-09-03T13:48:21.618679+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.618829+00:00", "trade", 7.68, 38.0]
["2026-09-03T13:48:21.618905+00:00", "trade", 7.68, 67.0]
["2026-09-03T13:48:21.618905+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.618910+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:48:21.618910+00:00", "trade", 7.67, 34.0]
["2026-09-03T13:48:21.618934+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.618938+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:48:21.618941+00:00", "trade", 7.67, 12.0]
["2026-09-03T13:48:21.618943+00:00", "trade", 7.67, 12.0]
["2026-09-03T13:48:21.618943+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:48:21.619025+00:00", "trade", 7.67, 49.0]
["2026-09-03T13:48:21.619037+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:21.619037+00:00", "trade", 7.67, 23.0]
["2026-09-03T13:48:21.619305+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.619370+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:21.619471+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:21.619476+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.619494+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:48:21.619521+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:21.619524+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:48:21.619536+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:21.619566+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.619636+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:21.619731+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.622478+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.622999+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.623290+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.623465+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.623786+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.624092+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.624252+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.624568+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.624773+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.624773+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:48:21.659471+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.677233+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.686420+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.694088+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.710184+00:00", "trade", 7.6999, 4.0]
["2026-09-03T13:48:21.756798+00:00", "trade", 7.6601, 5.0]
["2026-09-03T13:48:21.761018+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.806326+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:48:21.929153+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.930511+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.933565+00:00", "trade", 7.67, 45.0]
["2026-09-03T13:48:21.934511+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:21.973203+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:48:22.027818+00:00", "trade", 7.69, 280.0]
["2026-09-03T13:48:22.126218+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:48:22.130004+00:00", "trade", 7.685, 200.0]
["2026-09-03T13:48:22.133078+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:48:22.264725+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:22.312350+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:48:22.312366+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:22.312391+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:48:22.312401+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:22.312411+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312411+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312413+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:22.312416+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312440+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:48:22.312452+00:00", "trade", 7.7, 4350.0]
["2026-09-03T13:48:22.312456+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312459+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:48:22.312459+00:00", "trade", 7.7, 149.0]
["2026-09-03T13:48:22.312464+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:48:22.312464+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:22.312464+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:48:22.312466+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312476+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312476+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312481+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312546+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312546+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.312827+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:22.313017+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:48:22.313027+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:22.313072+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:22.315110+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:22.315125+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:48:22.320421+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:48:22.337706+00:00", "trade", 7.695, 300.0]
["2026-09-03T13:48:22.365655+00:00", "trade", 7.69, 230.0]
["2026-09-03T13:48:22.365895+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:48:22.365895+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:22.366448+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:22.370123+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:48:22.385370+00:00", "trade", 7.6801, 18.0]
["2026-09-03T13:48:22.406973+00:00", "trade", 7.6908, 50.0]
["2026-09-03T13:48:22.455845+00:00", "trade", 7.6808, 8.0]
["2026-09-03T13:48:22.463781+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:22.464434+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:22.464437+00:00", "trade", 7.7, 255.0]
["2026-09-03T13:48:22.528712+00:00", "trade", 7.708, 100.0]
["2026-09-03T13:48:22.553720+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:22.553720+00:00", "trade", 7.71, 18.0]
["2026-09-03T13:48:22.553726+00:00", "trade", 7.72, 48.0]
["2026-09-03T13:48:22.553738+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:22.553744+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:48:22.553744+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:48:22.553747+00:00", "trade", 7.72, 42.0]
["2026-09-03T13:48:22.553804+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:22.554267+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:22.554277+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:22.554382+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:22.554543+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:22.557151+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:48:22.648532+00:00", "trade", 7.6957, 11.0]
["2026-09-03T13:48:22.712299+00:00", "trade", 7.71, 89.0]
["2026-09-03T13:48:22.780998+00:00", "trade", 7.6957, 33.0]
["2026-09-03T13:48:22.827545+00:00", "trade", 7.6901, 24.0]
["2026-09-03T13:48:22.952451+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:23.029061+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:23.113656+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:23.122689+00:00", "trade", 7.71, 400.0]
["2026-09-03T13:48:23.170191+00:00", "trade", 7.7244, 1.0]
["2026-09-03T13:48:23.266877+00:00", "trade", 7.6957, 10.0]
["2026-09-03T13:48:23.309067+00:00", "trade", 7.7282, 125.0]
["2026-09-03T13:48:23.339043+00:00", "trade", 7.7244, 5.0]
["2026-09-03T13:48:23.371309+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:48:23.384884+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:48:23.386417+00:00", "trade", 7.6901, 50.0]
["2026-09-03T13:48:23.427185+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:23.427396+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:23.428679+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:23.428679+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:23.495899+00:00", "trade", 7.7, 38.0]
["2026-09-03T13:48:23.531354+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:23.652753+00:00", "trade", 7.703, 60.0]
["2026-09-03T13:48:23.704825+00:00", "trade", 7.7258, 3.0]
["2026-09-03T13:48:23.708587+00:00", "trade", 7.7008, 31.0]
["2026-09-03T13:48:23.763582+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:23.775559+00:00", "trade", 7.7007, 122.0]
["2026-09-03T13:48:23.782000+00:00", "trade", 7.7299, 1.0]
["2026-09-03T13:48:23.934030+00:00", "trade", 7.7099, 10.0]
["2026-09-03T13:48:23.947232+00:00", "trade", 7.715, 500.0]
["2026-09-03T13:48:23.953111+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:48:23.956723+00:00", "trade", 7.7004, 1.0]
["2026-09-03T13:48:23.966309+00:00", "trade", 7.7077, 200.0]
["2026-09-03T13:48:24.053944+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:48:24.054323+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:24.063783+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:48:24.181171+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:24.181216+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:24.181767+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:24.187748+00:00", "trade", 7.715, 61.0]
["2026-09-03T13:48:24.258097+00:00", "trade", 7.7042, 21.0]
["2026-09-03T13:48:24.258464+00:00", "trade", 7.7042, 1.0]
["2026-09-03T13:48:24.330585+00:00", "trade", 7.7201, 20.0]
["2026-09-03T13:48:24.365790+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:24.476282+00:00", "trade", 7.7262, 200.0]
["2026-09-03T13:48:24.698009+00:00", "trade", 7.7004, 13.0]
["2026-09-03T13:48:24.740386+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:24.764759+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:48:25.140164+00:00", "trade", 7.7042, 41.0]
["2026-09-03T13:48:25.225808+00:00", "trade", 7.7008, 25.0]
["2026-09-03T13:48:25.320500+00:00", "trade", 7.7042, 50.0]
["2026-09-03T13:48:25.396569+00:00", "trade", 7.7299, 12.0]
["2026-09-03T13:48:25.533256+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:25.533301+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:25.533857+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:25.535320+00:00", "trade", 7.715, 4.0]
["2026-09-03T13:48:25.587753+00:00", "trade", 7.715, 50.0]
["2026-09-03T13:48:25.603248+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:25.603724+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:25.638228+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:48:25.667916+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:25.668969+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:25.669044+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:25.670462+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:25.791015+00:00", "trade", 7.7125, 3.0]
["2026-09-03T13:48:25.907970+00:00", "trade", 7.7223, 225.0]
["2026-09-03T13:48:25.975021+00:00", "trade", 7.7101, 38.0]
["2026-09-03T13:48:25.992910+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.112289+00:00", "trade", 7.712, 13.0]
["2026-09-03T13:48:26.117936+00:00", "trade", 7.7123, 12.0]
["2026-09-03T13:48:26.122152+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:26.162701+00:00", "trade", 7.711, 3.0]
["2026-09-03T13:48:26.162728+00:00", "trade", 7.711, 28.0]
["2026-09-03T13:48:26.238845+00:00", "trade", 7.72, 35.0]
["2026-09-03T13:48:26.434831+00:00", "trade", 7.7125, 1.0]
["2026-09-03T13:48:26.461787+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.539044+00:00", "trade", 7.7125, 10.0]
["2026-09-03T13:48:26.628826+00:00", "trade", 7.7125, 1.0]
["2026-09-03T13:48:26.638055+00:00", "trade", 7.7119, 250.0]
["2026-09-03T13:48:26.765591+00:00", "trade", 7.72, 120.0]
["2026-09-03T13:48:26.779569+00:00", "trade", 7.72, 130.0]
["2026-09-03T13:48:26.854312+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.873365+00:00", "trade", 7.72, 16.0]
["2026-09-03T13:48:26.919792+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:48:26.919793+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:48:26.919878+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.919886+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:26.919928+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:48:26.919928+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.919931+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:48:26.919943+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:48:26.919943+00:00", "trade", 7.73, 93.0]
["2026-09-03T13:48:26.919952+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:26.919956+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:48:26.919958+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:48:26.919958+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:48:26.919993+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.920008+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920008+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920013+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920021+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:48:26.920024+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:48:26.920289+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920313+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:48:26.920324+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920354+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.920397+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:48:26.920463+00:00", "trade", 7.72, 27.0]
["2026-09-03T13:48:26.920529+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.921311+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.923380+00:00", "trade", 7.73, 94.0]
["2026-09-03T13:48:26.923383+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:48:26.924444+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.924454+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.924734+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.924935+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.925576+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.925591+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.925591+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:26.925616+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:26.925977+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:27.198340+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:27.217688+00:00", "trade", 7.7275, 1.0]
["2026-09-03T13:48:27.368426+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:27.368426+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:27.491180+00:00", "trade", 7.7101, 3.0]
["2026-09-03T13:48:27.501916+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:48:27.514813+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:48:27.579170+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:48:27.792555+00:00", "trade", 7.7101, 23.0]
["2026-09-03T13:48:27.922915+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:48:27.922975+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:48:27.923135+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:48:27.923167+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:27.923189+00:00", "trade", 7.71, 93.0]
["2026-09-03T13:48:27.923197+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:48:27.923412+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:27.923939+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:27.927422+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:27.934303+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:27.935584+00:00", "trade", 7.7007, 45.0]
["2026-09-03T13:48:27.936598+00:00", "trade", 7.7025, 3.0]
["2026-09-03T13:48:28.125102+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:48:28.125177+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:28.125180+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:48:28.125243+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:28.125276+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:48:28.125279+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:28.125283+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:28.125449+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:28.125487+00:00", "trade", 7.7, 120.0]
["2026-09-03T13:48:28.125589+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:48:28.125624+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:28.125679+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:28.125875+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:28.125938+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:48:28.125985+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.126566+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.127002+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.128005+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.189163+00:00", "trade", 7.7058, 13.0]
["2026-09-03T13:48:28.189527+00:00", "trade", 7.7058, 1.0]
["2026-09-03T13:48:28.253709+00:00", "trade", 7.7098, 44.0]
["2026-09-03T13:48:28.278596+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:28.300119+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:28.300756+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.301062+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.301688+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.358500+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:48:28.491527+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:48:28.601728+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:48:28.601752+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:28.630967+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.631013+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.631171+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:48:28.634602+00:00", "trade", 7.681, 2.0]
["2026-09-03T13:48:28.634608+00:00", "trade", 7.681, 59.0]
["2026-09-03T13:48:28.705640+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.705720+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.705936+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:28.732055+00:00", "trade", 7.695, 38.0]
["2026-09-03T13:48:29.163772+00:00", "trade", 7.6801, 399.0]
["2026-09-03T13:48:29.173083+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:29.255662+00:00", "trade", 7.695, 142.0]
["2026-09-03T13:48:29.308350+00:00", "trade", 7.695, 20.0]
["2026-09-03T13:48:29.411526+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.412138+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.530270+00:00", "trade", 7.6975, 50.0]
["2026-09-03T13:48:29.607978+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:29.633001+00:00", "trade", 7.6977, 100.0]
["2026-09-03T13:48:29.806962+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:29.807364+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.808306+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.808311+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.808421+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.810607+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:48:29.811323+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.905855+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:29.983747+00:00", "trade", 7.698, 110.0]
["2026-09-03T13:48:29.984716+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.985248+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.985288+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.985363+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.985824+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:29.992745+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:30.027880+00:00", "trade", 7.6819, 459.0]
["2026-09-03T13:48:30.030165+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:30.170869+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:30.170931+00:00", "trade", 7.68, 39.0]
["2026-09-03T13:48:30.174999+00:00", "trade", 7.69, 90.0]
["2026-09-03T13:48:30.182592+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:30.468916+00:00", "trade", 7.6825, 45.0]
["2026-09-03T13:48:30.476281+00:00", "trade", 7.69, 428.0]
["2026-09-03T13:48:30.555772+00:00", "trade", 7.69, 160.0]
["2026-09-03T13:48:30.612842+00:00", "trade", 7.6999, 13.0]
["2026-09-03T13:48:30.715100+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:48:30.759032+00:00", "trade", 7.7, 281.0]
["2026-09-03T13:48:30.760544+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:30.760980+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:30.773175+00:00", "trade", 7.6975, 11.0]
["2026-09-03T13:48:30.793879+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:48:31.011408+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:48:31.018216+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:48:31.019144+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.019150+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.091230+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:48:31.198706+00:00", "trade", 7.6955, 64.0]
["2026-09-03T13:48:31.206564+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:31.208915+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:48:31.209276+00:00", "trade", 7.6825, 1.0]
["2026-09-03T13:48:31.360473+00:00", "trade", 7.7, 42.0]
["2026-09-03T13:48:31.360473+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:31.360485+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:48:31.360500+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:48:31.360509+00:00", "trade", 7.7, 48.0]
["2026-09-03T13:48:31.360509+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:31.360542+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.360593+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.360683+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.360738+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:31.360743+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360748+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360771+00:00", "trade", 7.7, 53.0]
["2026-09-03T13:48:31.360773+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360775+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:31.360777+00:00", "trade", 7.7, 1132.0]
["2026-09-03T13:48:31.360780+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:31.360780+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:31.360783+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:48:31.360796+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:48:31.360796+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:48:31.360804+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:31.360804+00:00", "trade", 7.7, 91.0]
["2026-09-03T13:48:31.360825+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:48:31.360837+00:00", "trade", 7.71, 35.0]
["2026-09-03T13:48:31.360913+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360973+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360988+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.360994+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:31.361054+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:31.361284+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.361364+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.361415+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.361485+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.361615+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.361831+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.361836+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.364803+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.364828+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.365239+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.365399+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.365655+00:00", "trade", 7.71, 28.0]
["2026-09-03T13:48:31.366336+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.376318+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:31.382555+00:00", "trade", 7.7118, 224.0]
["2026-09-03T13:48:31.396603+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.396653+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.396999+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.399906+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:48:31.470779+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:48:31.678214+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.679642+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:31.687670+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:48:31.797167+00:00", "trade", 7.705, 40.0]
["2026-09-03T13:48:31.805942+00:00", "trade", 7.6943, 34.0]
["2026-09-03T13:48:31.841378+00:00", "trade", 7.7092, 1.0]
["2026-09-03T13:48:31.850508+00:00", "trade", 7.705, 75.0]
["2026-09-03T13:48:32.111581+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:32.213548+00:00", "trade", 7.6952, 23.0]
["2026-09-03T13:48:32.243670+00:00", "trade", 7.6944, 100.0]
["2026-09-03T13:48:32.268161+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:32.677889+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:48:32.699352+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:32.703230+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:32.753114+00:00", "trade", 7.6999, 40.0]
["2026-09-03T13:48:32.876804+00:00", "trade", 7.6901, 125.0]
["2026-09-03T13:48:32.906040+00:00", "trade", 7.705, 168.0]
["2026-09-03T13:48:33.072958+00:00", "trade", 7.72, 400.0]
["2026-09-03T13:48:33.105123+00:00", "trade", 7.705, 25.0]
["2026-09-03T13:48:33.121927+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:33.214024+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:33.217251+00:00", "trade", 7.7, 139.0]
["2026-09-03T13:48:33.253048+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:48:33.321620+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:48:33.336271+00:00", "trade", 7.705, 244.0]
["2026-09-03T13:48:33.339480+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:48:33.339486+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:48:33.339492+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:33.339492+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:48:33.339492+00:00", "trade", 7.7, 82.0]
["2026-09-03T13:48:33.340436+00:00", "trade", 7.7, 486.0]
["2026-09-03T13:48:33.345163+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.347715+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.348015+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.348421+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.386659+00:00", "trade", 7.7, 46.0]
["2026-09-03T13:48:33.387026+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:33.455521+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:33.455576+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.455580+00:00", "trade", 7.7, 298.0]
["2026-09-03T13:48:33.455586+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.455606+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:33.455652+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.455662+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.456098+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.456499+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:33.458924+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:33.459295+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:33.460358+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:33.581827+00:00", "trade", 7.69, 12.0]
["2026-09-03T13:48:33.641399+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:48:33.699495+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:48:33.699495+00:00", "trade", 7.69, 55.0]
["2026-09-03T13:48:33.700480+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:33.700961+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:33.815062+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:48:33.879936+00:00", "trade", 7.7617, 5.0]
["2026-09-03T13:48:34.148593+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:48:34.224066+00:00", "trade", 7.691, 2.0]
["2026-09-03T13:48:34.224075+00:00", "trade", 7.691, 18.0]
["2026-09-03T13:48:34.349480+00:00", "trade", 7.7157, 1.0]
["2026-09-03T13:48:34.353570+00:00", "trade", 7.6943, 1.0]
["2026-09-03T13:48:34.366456+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:34.366626+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:34.405453+00:00", "trade", 7.7143, 1.0]
["2026-09-03T13:48:34.435490+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:34.440735+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:48:34.739764+00:00", "trade", 7.7188, 1.0]
["2026-09-03T13:48:34.760412+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:48:34.824786+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:48:34.903198+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:34.903254+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:34.903635+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:34.904052+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:48:34.904236+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:34.904542+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:34.904672+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:34.949132+00:00", "trade", 7.6801, 11.0]
["2026-09-03T13:48:34.978575+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:48:35.066396+00:00", "trade", 7.71, 64.0]
["2026-09-03T13:48:35.066435+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:35.066447+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:35.066453+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:35.066471+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:35.066498+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:35.066733+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.066793+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.066994+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.067016+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:35.067059+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.067264+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.067340+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.067700+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.068262+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.068262+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.068683+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.068688+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.068703+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.068778+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.068778+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:35.075985+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.076537+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.166461+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.206617+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:48:35.270014+00:00", "trade", 7.7199, 31.0]
["2026-09-03T13:48:35.314752+00:00", "trade", 7.7, 72.0]
["2026-09-03T13:48:35.314814+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.314864+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:35.315541+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.315597+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:48:35.366798+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.366830+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:48:35.366878+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.366884+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:48:35.366899+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:35.366938+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.366958+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367033+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367259+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367264+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367404+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367449+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367449+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367774+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:48:35.367775+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:48:35.367830+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.367831+00:00", "trade", 7.69, 117.0]
["2026-09-03T13:48:35.367930+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.368001+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.368001+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.368757+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.368797+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.371559+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.372476+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:35.375122+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.375127+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.375153+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.375153+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.375584+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.417218+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.417278+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.521734+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:35.597680+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:48:35.730732+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:48:35.732994+00:00", "trade", 7.7144, 22.0]
["2026-09-03T13:48:35.739829+00:00", "trade", 7.711, 2.0]
["2026-09-03T13:48:35.792514+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:35.851764+00:00", "trade", 7.6805, 1500.0]
["2026-09-03T13:48:35.876557+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:35.907262+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:36.221227+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:48:36.221308+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.221338+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.222390+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.222436+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.222436+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.246402+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.246442+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:36.307443+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:36.647570+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:48:36.675814+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:37.207068+00:00", "trade", 7.69, 11.0]
["2026-09-03T13:48:37.221299+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.304923+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.304939+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:48:37.305063+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.305349+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.305447+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:48:37.305590+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.305700+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.305830+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.305871+00:00", "trade", 7.681, 40.0]
["2026-09-03T13:48:37.305877+00:00", "trade", 7.681, 125.0]
["2026-09-03T13:48:37.306151+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.306191+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.306191+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.306311+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.306346+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.306612+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.306667+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.306712+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.306787+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.307228+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.307269+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.307269+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.307710+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.327727+00:00", "trade", 7.7032, 107.0]
["2026-09-03T13:48:37.364192+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:48:37.364255+00:00", "trade", 7.695, 9.0]
["2026-09-03T13:48:37.379291+00:00", "trade", 7.6801, 15.0]
["2026-09-03T13:48:37.394892+00:00", "trade", 7.6842, 7.0]
["2026-09-03T13:48:37.446976+00:00", "trade", 7.69, 250.0]
["2026-09-03T13:48:37.497161+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.497206+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.497767+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.497892+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.832891+00:00", "trade", 7.6804, 18.0]
["2026-09-03T13:48:37.841789+00:00", "trade", 7.7087, 100.0]
["2026-09-03T13:48:37.912482+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:48:37.947981+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:48:37.961732+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:37.962369+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:37.986165+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.986195+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.986732+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:37.987208+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.030272+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:48:38.058287+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:48:38.070673+00:00", "trade", 7.7, 44.0]
["2026-09-03T13:48:38.086190+00:00", "trade", 7.6842, 5.0]
["2026-09-03T13:48:38.316301+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:38.316302+00:00", "trade", 7.7, 39.0]
["2026-09-03T13:48:38.316302+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:48:38.316304+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:38.316364+00:00", "trade", 7.7, 207.0]
["2026-09-03T13:48:38.316367+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316377+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316427+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316427+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316482+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316647+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316702+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316768+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316828+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316863+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316933+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.316998+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.366999+00:00", "trade", 7.681, 4.0]
["2026-09-03T13:48:38.367011+00:00", "trade", 7.681, 36.0]
["2026-09-03T13:48:38.367654+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:38.683785+00:00", "trade", 7.695, 8.0]
["2026-09-03T13:48:38.684152+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:48:38.714146+00:00", "trade", 7.6803, 150.0]
["2026-09-03T13:48:38.728556+00:00", "trade", 7.683, 26.0]
["2026-09-03T13:48:38.744422+00:00", "trade", 7.6801, 17.0]
["2026-09-03T13:48:38.912736+00:00", "trade", 7.7046, 67.0]
["2026-09-03T13:48:38.929224+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:48:38.967722+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:48:39.389398+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:48:39.411326+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:39.585845+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.585890+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.586486+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.592339+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:48:39.599903+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.649321+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.716793+00:00", "trade", 7.6999, 7.0]
["2026-09-03T13:48:39.745470+00:00", "trade", 7.6975, 18.0]
["2026-09-03T13:48:39.850152+00:00", "trade", 7.6975, 2.0]
["2026-09-03T13:48:39.925644+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:48:39.934076+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:48:39.958395+00:00", "trade", 7.6845, 1.0]
["2026-09-03T13:48:39.997984+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:48:39.999414+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:39.999435+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:40.002889+00:00", "trade", 7.6999, 1.0]
["2026-09-03T13:48:40.003183+00:00", "trade", 7.681, 2.0]
["2026-09-03T13:48:40.003189+00:00", "trade", 7.681, 2.0]
["2026-09-03T13:48:40.076778+00:00", "trade", 7.6999, 8.0]
["2026-09-03T13:48:40.234657+00:00", "trade", 7.6801, 5.0]
["2026-09-03T13:48:40.341838+00:00", "trade", 7.69, 53.0]
["2026-09-03T13:48:40.341854+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:48:40.342476+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:40.342677+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:48:40.356149+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:40.356194+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:40.392430+00:00", "trade", 7.6803, 16.0]
["2026-09-03T13:48:40.394845+00:00", "trade", 7.7, 32.0]
["2026-09-03T13:48:40.394846+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.394848+00:00", "trade", 7.7, 86.0]
["2026-09-03T13:48:40.394848+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:40.394869+00:00", "trade", 7.6999, 100.0]
["2026-09-03T13:48:40.394869+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:40.394897+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.394906+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.394911+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.394920+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:48:40.395037+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.395227+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.396044+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.396154+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.396154+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.396315+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.399888+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.400369+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.400372+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:48:40.400735+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.400745+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:40.400750+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:40.400755+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:40.400760+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:40.400795+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400796+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:40.400815+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400825+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400830+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400835+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400855+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.400880+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.401046+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.401442+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.401712+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.401748+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.401838+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.401873+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.401909+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:48:40.401988+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.402184+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.402239+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.402239+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.402670+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.403156+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.403156+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.403477+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.403637+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:40.411386+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.411827+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.421069+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.452228+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:48:40.500478+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:48:40.501295+00:00", "trade", 7.691, 90.0]
["2026-09-03T13:48:40.501383+00:00", "trade", 7.691, 41.0]
["2026-09-03T13:48:40.501410+00:00", "trade", 7.691, 1.0]
["2026-09-03T13:48:40.501816+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.502066+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.504573+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:40.504683+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.516782+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:40.568460+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.568463+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:48:40.569011+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.660799+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.665032+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:48:40.728315+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.774165+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:48:40.774229+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.774466+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:40.774550+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.774570+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:48:40.774846+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:48:40.848797+00:00", "trade", 7.7097, 1.0]
["2026-09-03T13:48:40.900980+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:48:41.037878+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:48:41.201922+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:48:41.407591+00:00", "trade", 7.6856, 12.0]
["2026-09-03T13:48:41.418050+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:48:41.419625+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:41.547860+00:00", "trade", 7.7, 33.0]
["2026-09-03T13:48:41.560117+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:41.560294+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:41.611284+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:48:41.720206+00:00", "trade", 7.71, 90.0]
["2026-09-03T13:48:41.720447+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:48:41.779523+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:48:41.779582+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:41.779610+00:00", "trade", 7.7, 31.0]
["2026-09-03T13:48:41.779614+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:48:41.779625+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:41.779643+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:48:41.779652+00:00", "trade", 7.7, 69.0]
["2026-09-03T13:48:41.779654+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:41.779669+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:41.779684+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:41.779719+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:41.780180+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:48:41.902988+00:00", "trade", 7.6901, 10.0]
["2026-09-03T13:48:41.942658+00:00", "trade", 7.7, 47.0]
["2026-09-03T13:48:41.943016+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:48:42.099656+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:48:42.117738+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:48:42.180780+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:48:42.180780+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:48:42.352967+00:00", "trade", 7.7, 113.0]
["2026-09-03T13:48:42.428838+00:00", "trade", 7.7, 13.0]
["2026-09-03T13:48:42.434258+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:42.627006+00:00", "trade", 7.705, 5.0]
["2026-09-03T13:48:42.654562+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:42.679707+00:00", "trade", 7.705, 25.0]
["2026-09-03T13:48:42.685105+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:48:42.769116+00:00", "trade", 7.7001, 61.0]
["2026-09-03T13:48:42.840368+00:00", "trade", 7.7013, 12.0]
["2026-09-03T13:48:42.857719+00:00", "trade", 7.7033, 50.0]
["2026-09-03T13:48:42.876641+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:48:43.676196+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:43.676199+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:43.676205+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:43.676205+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:48:43.676205+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.676268+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:48:43.676325+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.677293+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.677323+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.711925+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.863280+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:48:43.871761+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.871806+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.975228+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:43.975307+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:43.975307+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:48:43.975312+00:00", "trade", 7.72, 180.0]
["2026-09-03T13:48:43.975312+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:48:43.975312+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.975373+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:43.975418+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:48:43.975610+00:00", "trade", 7.72, 245.0]
["2026-09-03T13:48:43.975622+00:00", "trade", 7.72, 30.0]
["2026-09-03T13:48:43.975648+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.975703+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.975778+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.975799+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.975829+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976205+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976485+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976535+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976666+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976776+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.976796+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.977006+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.977919+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.977944+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.983743+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:43.984950+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.986133+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.986399+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.986820+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:43.987772+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:44.297154+00:00", "trade", 7.7124, 5.0]
["2026-09-03T13:48:44.353652+00:00", "trade", 7.7124, 8.0]
["2026-09-03T13:48:44.355709+00:00", "trade", 7.7255, 3.0]
["2026-09-03T13:48:44.386578+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:44.386905+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:48:44.655439+00:00", "trade", 7.7135, 69.0]
["2026-09-03T13:48:44.669455+00:00", "trade", 7.7118, 261.0]
["2026-09-03T13:48:44.677472+00:00", "trade", 7.7138, 60.0]
["2026-09-03T13:48:44.682732+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.691606+00:00", "trade", 7.7232, 1.0]
["2026-09-03T13:48:44.763967+00:00", "trade", 7.7299, 10.0]
["2026-09-03T13:48:44.796042+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:48:44.796092+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.796107+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.796418+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.796909+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.797019+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.797480+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.797918+00:00", "trade", 7.7006, 10.0]
["2026-09-03T13:48:44.936196+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:48:44.936284+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:44.936416+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:48:44.936582+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.936727+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:44.937032+00:00", "trade", 7.71, 82.0]
["2026-09-03T13:48:44.938070+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:44.940621+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.941268+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:44.979323+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:45.118605+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:45.143642+00:00", "trade", 7.7124, 62.0]
["2026-09-03T13:48:45.203983+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:45.203988+00:00", "trade", 7.71, 89.0]
["2026-09-03T13:48:45.204098+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:45.205101+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:45.205146+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:45.205186+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:45.205351+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:45.205797+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:45.205838+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:45.205838+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:45.308239+00:00", "trade", 7.7295, 500.0]
["2026-09-03T13:48:45.472698+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:48:46.017833+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:48:46.189831+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.328641+00:00", "trade", 7.7072, 518.0]
["2026-09-03T13:48:46.328656+00:00", "trade", 7.7072, 1.0]
["2026-09-03T13:48:46.341858+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.357381+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:46.357384+00:00", "trade", 7.71, 22.0]
["2026-09-03T13:48:46.357430+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.358237+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.358332+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.358392+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.400142+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.419006+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:46.419142+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:46.419482+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:48:46.419708+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:46.420199+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:46.420495+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.420951+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.445620+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.520142+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.520619+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.522092+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.522568+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.523014+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.523505+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.523981+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.524453+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.524904+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.525375+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.525851+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.556310+00:00", "trade", 7.7014, 3360.0]
["2026-09-03T13:48:46.558927+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:48:46.563332+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:48:46.576000+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.582788+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:48:46.721978+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:46.737787+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:48:46.776459+00:00", "trade", 7.715, 100.0]
["2026-09-03T13:48:46.834451+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:46.835498+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:46.923698+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:47.140827+00:00", "trade", 7.7001, 20.0]
["2026-09-03T13:48:47.188404+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:47.188449+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:47.189246+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:47.189361+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:47.357989+00:00", "trade", 7.715, 40.0]
["2026-09-03T13:48:47.364275+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:48:47.472089+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:47.815317+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:47.816259+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:47.936775+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:48:47.937139+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:48.071228+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:48:48.080042+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:48.088693+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:48.160595+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:48:48.170188+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:48:48.170362+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:48:48.170362+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:48:48.170366+00:00", "trade", 7.72, 8.0]
["2026-09-03T13:48:48.170377+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:48:48.170392+00:00", "trade", 7.72, 348.0]
["2026-09-03T13:48:48.170407+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:48:48.170432+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:48:48.170438+00:00", "trade", 7.72, 93.0]
["2026-09-03T13:48:48.170438+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.170440+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:48.170443+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:48.170467+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.170492+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.170543+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.170748+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.170840+00:00", "trade", 7.7199, 100.0]
["2026-09-03T13:48:48.170943+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.171204+00:00", "trade", 7.7199, 348.0]
["2026-09-03T13:48:48.172547+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.172883+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.174472+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.175990+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.190300+00:00", "trade", 7.73, 88.0]
["2026-09-03T13:48:48.190300+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:48.190302+00:00", "trade", 7.73, 473.0]
["2026-09-03T13:48:48.190375+00:00", "trade", 7.73, 21.0]
["2026-09-03T13:48:48.190378+00:00", "trade", 7.73, 7.0]
["2026-09-03T13:48:48.190380+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.190381+00:00", "trade", 7.73, 62.0]
["2026-09-03T13:48:48.190708+00:00", "trade", 7.73, 35.0]
["2026-09-03T13:48:48.190776+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:48.190781+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:48.190786+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.191407+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:48.191437+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.196770+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:48.200288+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:48.201246+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.201747+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:48.219304+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:48:48.233729+00:00", "trade", 7.72, 7.0]
["2026-09-03T13:48:48.359215+00:00", "trade", 7.72, 31.0]
["2026-09-03T13:48:48.487139+00:00", "trade", 7.7275, 1.0]
["2026-09-03T13:48:48.674540+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:48:48.814216+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:48:48.917732+00:00", "trade", 7.7299, 30.0]
["2026-09-03T13:48:49.169744+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:48:49.171293+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:48:49.228627+00:00", "trade", 7.72, 16.0]
["2026-09-03T13:48:49.238848+00:00", "trade", 7.7182, 62.0]
["2026-09-03T13:48:49.381018+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:48:49.503999+00:00", "trade", 7.7299, 70.0]
["2026-09-03T13:48:49.831130+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:49.899928+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:49.900006+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:48:49.900382+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:49.901294+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:49.901384+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:49.901414+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:48:49.901961+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:49.904076+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:49.982967+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:48:50.155696+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:50.169953+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:48:50.203874+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:50.233894+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:48:50.399216+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:48:50.516567+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:50.516619+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:50.547066+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:48:50.547066+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:50.547067+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:50.547069+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:48:50.547072+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:48:50.547126+00:00", "trade", 7.71, 66.0]
["2026-09-03T13:48:50.547127+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:50.547458+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:48:50.581831+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:48:50.594317+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:48:50.719758+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:48:50.749168+00:00", "trade", 7.715, 125.0]
["2026-09-03T13:48:50.850061+00:00", "trade", 7.72, 32.0]
["2026-09-03T13:48:50.850067+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:50.850068+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:50.850070+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:48:50.850070+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:50.850074+00:00", "trade", 7.73, 27.0]
["2026-09-03T13:48:50.850074+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:50.850076+00:00", "trade", 7.73, 60.0]
["2026-09-03T13:48:50.850476+00:00", "trade", 7.73, 38.0]
["2026-09-03T13:48:50.850479+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:48:50.850482+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:48:50.850488+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:48:50.850491+00:00", "trade", 7.73, 12.0]
["2026-09-03T13:48:50.850491+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:50.850546+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:48:50.850675+00:00", "quote", 7.73, 7.73]
["2026-09-03T13:48:50.850785+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:50.851422+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:50.852708+00:00", "trade", 7.725, 42.0]
["2026-09-03T13:48:50.855411+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:50.860797+00:00", "trade", 7.7399, 4.0]
["2026-09-03T13:48:50.863185+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:50.863900+00:00", "trade", 7.725, 44.0]
["2026-09-03T13:48:50.885588+00:00", "trade", 7.735, 300.0]
["2026-09-03T13:48:51.401277+00:00", "trade", 7.7301, 28.0]
["2026-09-03T13:48:51.573810+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:48:51.573812+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:51.574673+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:48:51.575247+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:48:51.575861+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:48:51.576294+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:48:51.577593+00:00", "trade", 7.74, 28.0]
["2026-09-03T13:48:51.579180+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:51.579180+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:51.630329+00:00", "trade", 7.7303, 10.0]
["2026-09-03T13:48:51.675855+00:00", "trade", 7.735, 50.0]
["2026-09-03T13:48:51.696809+00:00", "trade", 7.7313, 1.0]
["2026-09-03T13:48:51.797888+00:00", "trade", 7.7329, 265.0]
["2026-09-03T13:48:51.839715+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:48:51.840301+00:00", "trade", 7.7325, 300.0]
["2026-09-03T13:48:51.840825+00:00", "trade", 7.7325, 300.0]
["2026-09-03T13:48:51.841300+00:00", "trade", 7.7325, 300.0]
["2026-09-03T13:48:51.841531+00:00", "trade", 7.7325, 300.0]
["2026-09-03T13:48:51.841763+00:00", "trade", 7.7325, 300.0]
["2026-09-03T13:48:51.843083+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:48:51.843083+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:51.843469+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:51.846484+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:48:51.862209+00:00", "trade", 7.7303, 1.0]
["2026-09-03T13:48:52.019630+00:00", "trade", 7.7303, 1.0]
["2026-09-03T13:48:52.081686+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:52.081686+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:48:52.185289+00:00", "trade", 7.7313, 1.0]
["2026-09-03T13:48:52.219988+00:00", "trade", 7.7302, 1.0]
["2026-09-03T13:48:52.238098+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:52.238098+00:00", "trade", 7.74, 23.0]
["2026-09-03T13:48:52.238101+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:48:52.238140+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:48:52.238144+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:52.238149+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:52.238152+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:48:52.238155+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:48:52.238161+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:48:52.238279+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:48:52.238445+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:48:52.238462+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:48:52.238462+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:48:52.238465+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:48:52.238468+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:48:52.238470+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:52.238470+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:52.238550+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238615+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:52.238645+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238648+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:48:52.238654+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:48:52.238657+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:52.238710+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238760+00:00", "trade", 7.7375, 3.0]
["2026-09-03T13:48:52.238783+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:52.238886+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.238921+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.238921+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238931+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238956+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.238986+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:48:52.239001+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.239081+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.239091+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.239132+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:52.239282+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.239632+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.239715+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:48:52.240404+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.240444+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.240444+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.240880+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.242064+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:48:52.242354+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.242524+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.265282+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:52.265337+00:00", "trade", 7.76, 20.0]
["2026-09-03T13:48:52.265352+00:00", "trade", 7.76, 751.0]
["2026-09-03T13:48:52.265352+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:48:52.265355+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:48:52.265358+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:52.265359+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.265361+00:00", "trade", 7.76, 72.0]
["2026-09-03T13:48:52.265652+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:52.265656+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:52.265658+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:52.265659+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.265664+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:52.265664+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:52.265674+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:52.265682+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:52.265835+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:52.265980+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:52.266877+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.267173+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.267213+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:52.267368+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.267869+00:00", "trade", 7.7675, 20.0]
["2026-09-03T13:48:52.271012+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.271017+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.274380+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:52.275814+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:52.277272+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:48:52.279792+00:00", "trade", 7.76, 68.0]
["2026-09-03T13:48:52.293450+00:00", "trade", 7.7665, 50.0]
["2026-09-03T13:48:52.316001+00:00", "trade", 7.7662, 50.0]
["2026-09-03T13:48:52.432081+00:00", "trade", 7.7528, 1.0]
["2026-09-03T13:48:52.438338+00:00", "trade", 7.76, 47.0]
["2026-09-03T13:48:52.499435+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:48:52.516216+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.516652+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.516652+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:52.629714+00:00", "trade", 7.7632, 1.0]
["2026-09-03T13:48:52.766618+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:48:52.778286+00:00", "trade", 7.7692, 200.0]
["2026-09-03T13:48:52.779759+00:00", "trade", 7.7692, 253.0]
["2026-09-03T13:48:52.798368+00:00", "trade", 7.7632, 3.0]
["2026-09-03T13:48:52.850434+00:00", "trade", 7.77, 84.0]
["2026-09-03T13:48:52.850437+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:48:52.850768+00:00", "trade", 7.77, 113.0]
["2026-09-03T13:48:52.850768+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:48:52.850771+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:48:52.850771+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:48:52.850818+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:48:52.850834+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:48:52.853389+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:48:52.853390+00:00", "trade", 7.77, 131.0]
["2026-09-03T13:48:52.853456+00:00", "trade", 7.77, 156.0]
["2026-09-03T13:48:52.854662+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:48:52.861523+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:52.861994+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:52.862004+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:52.862004+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.075054+00:00", "trade", 7.75, 62.0]
["2026-09-03T13:48:53.075909+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.076410+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.090324+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:48:53.090324+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:48:53.090704+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.090714+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.091691+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.139428+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:53.139555+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.191298+00:00", "trade", 7.7596, 300.0]
["2026-09-03T13:48:53.192351+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.193545+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:48:53.289786+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:48:53.289789+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:48:53.289789+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:48:53.300976+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:53.301050+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:53.301069+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:53.301246+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:53.301499+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:53.304587+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:53.306241+00:00", "trade", 7.7501, 5.0]
["2026-09-03T13:48:53.416297+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:48:53.584214+00:00", "trade", 7.7758, 10.0]
["2026-09-03T13:48:53.584677+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:48:53.637402+00:00", "trade", 7.7799, 12.0]
["2026-09-03T13:48:53.680073+00:00", "trade", 7.7758, 32.0]
["2026-09-03T13:48:53.691176+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:53.702684+00:00", "trade", 7.7758, 1.0]
["2026-09-03T13:48:53.716761+00:00", "trade", 7.765, 250.0]
["2026-09-03T13:48:53.741257+00:00", "trade", 7.7791, 209.0]
["2026-09-03T13:48:53.784407+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:48:53.828197+00:00", "trade", 7.7543, 3.0]
["2026-09-03T13:48:53.834990+00:00", "trade", 7.76, 64.0]
["2026-09-03T13:48:53.854182+00:00", "trade", 7.765, 19.0]
["2026-09-03T13:48:53.924709+00:00", "trade", 7.7692, 2.0]
["2026-09-03T13:48:53.946550+00:00", "trade", 7.7543, 1.0]
["2026-09-03T13:48:54.086569+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:48:54.138244+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:48:54.142449+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:48:54.324084+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:54.324156+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:48:54.324607+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:54.324627+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:54.324631+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:54.324723+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:54.324778+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:48:54.324878+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.324884+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:54.325224+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.325434+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.328722+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.328878+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.329364+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:48:54.372767+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:54.373133+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:48:54.374737+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:54.508820+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:54.539725+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:48:54.547958+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:54.576340+00:00", "trade", 7.739, 10.0]
["2026-09-03T13:48:54.688856+00:00", "trade", 7.7301, 31.0]
["2026-09-03T13:48:54.786582+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:48:54.808468+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:54.913491+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:54.948112+00:00", "trade", 7.7699, 19.0]
["2026-09-03T13:48:54.967598+00:00", "trade", 7.7565, 225.0]
["2026-09-03T13:48:54.994260+00:00", "trade", 7.73, 441.0]
["2026-09-03T13:48:54.995300+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:54.995771+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:55.026001+00:00", "trade", 7.7301, 1.0]
["2026-09-03T13:48:55.344555+00:00", "trade", 7.7699, 5.0]
["2026-09-03T13:48:55.358761+00:00", "trade", 7.7649, 150.0]
["2026-09-03T13:48:55.480560+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:55.595842+00:00", "trade", 7.765, 300.0]
["2026-09-03T13:48:55.746158+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:55.763838+00:00", "trade", 7.7699, 500.0]
["2026-09-03T13:48:55.773527+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:55.786382+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786382+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786572+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786584+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786620+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786629+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786842+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.786996+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.823879+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:48:55.832371+00:00", "trade", 7.7555, 1.0]
["2026-09-03T13:48:55.894517+00:00", "trade", 7.761, 6.0]
["2026-09-03T13:48:56.222872+00:00", "trade", 7.7364, 14.0]
["2026-09-03T13:48:56.228221+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:48:56.243883+00:00", "trade", 7.7364, 1.0]
["2026-09-03T13:48:56.440100+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:48:56.511773+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:48:56.543023+00:00", "trade", 7.766, 1.0]
["2026-09-03T13:48:56.582459+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:56.582499+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:56.631617+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:56.646306+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:56.691315+00:00", "trade", 7.76, 47.0]
["2026-09-03T13:48:56.758730+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.758751+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.759045+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.759472+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.760143+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.766461+00:00", "trade", 7.75, 1994.0]
["2026-09-03T13:48:56.767881+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.774484+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:56.774484+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:56.774487+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.774487+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:56.827822+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:48:56.832138+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.958859+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:56.979774+00:00", "trade", 7.7699, 11.0]
["2026-09-03T13:48:57.345322+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:57.352500+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:57.360363+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:57.362074+00:00", "trade", 7.7577, 1.0]
["2026-09-03T13:48:57.424329+00:00", "trade", 7.75, 75.0]
["2026-09-03T13:48:57.446567+00:00", "trade", 7.7688, 19.0]
["2026-09-03T13:48:57.451965+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:48:57.478229+00:00", "trade", 7.7698, 74.0]
["2026-09-03T13:48:57.511299+00:00", "trade", 7.7697, 1.0]
["2026-09-03T13:48:57.521737+00:00", "trade", 7.7384, 64.0]
["2026-09-03T13:48:57.820131+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:48:57.893840+00:00", "trade", 7.7374, 100.0]
["2026-09-03T13:48:57.988232+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:48:57.995127+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:58.001114+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:58.238457+00:00", "trade", 7.76, 59.0]
["2026-09-03T13:48:58.238515+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:48:58.239134+00:00", "trade", 7.76, 33.0]
["2026-09-03T13:48:58.239495+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.240152+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.303454+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:58.327854+00:00", "trade", 7.75, 24.0]
["2026-09-03T13:48:58.328224+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:58.395750+00:00", "trade", 7.76, 62.0]
["2026-09-03T13:48:58.396639+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.396719+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.396719+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.396765+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:58.417293+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:58.488178+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:58.580023+00:00", "trade", 7.766, 139.0]
["2026-09-03T13:48:58.678880+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:58.742112+00:00", "trade", 7.75, 109.0]
["2026-09-03T13:48:58.744737+00:00", "trade", 7.754, 100.0]
["2026-09-03T13:48:58.744851+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:48:58.744851+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:48:58.744855+00:00", "trade", 7.75, 88.0]
["2026-09-03T13:48:58.745790+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:48:58.810028+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:48:58.827013+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:48:58.919231+00:00", "trade", 7.765, 298.0]
["2026-09-03T13:48:58.919591+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:48:58.925488+00:00", "trade", 7.7301, 100.0]
["2026-09-03T13:48:58.953139+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:48:59.042169+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:48:59.146112+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:48:59.162483+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:48:59.162597+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:48:59.228111+00:00", "trade", 7.7301, 10.0]
["2026-09-03T13:48:59.257879+00:00", "trade", 7.7644, 11.0]
["2026-09-03T13:48:59.351483+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:48:59.351483+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:48:59.351543+00:00", "trade", 7.75, 197.0]
["2026-09-03T13:48:59.351543+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:48:59.355006+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:59.355081+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:48:59.377576+00:00", "trade", 7.74, 700.0]
["2026-09-03T13:48:59.862333+00:00", "trade", 7.755, 26.0]
["2026-09-03T13:48:59.862336+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:48:59.862655+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:48:59.862658+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:48:59.862730+00:00", "trade", 7.755, 26.0]
["2026-09-03T13:48:59.863037+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:48:59.868351+00:00", "trade", 7.755, 34.0]
["2026-09-03T13:48:59.868609+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:48:59.872152+00:00", "trade", 7.755, 66.0]
["2026-09-03T13:48:59.882093+00:00", "trade", 7.7501, 20.0]
["2026-09-03T13:48:59.909212+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:48:59.992755+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:00.150606+00:00", "trade", 7.7524, 69.0]
["2026-09-03T13:49:00.180912+00:00", "trade", 7.7502, 1.0]
["2026-09-03T13:49:00.205664+00:00", "trade", 7.7514, 10.0]
["2026-09-03T13:49:00.223385+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:49:00.428155+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:49:00.636154+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:00.712013+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:49:00.712301+00:00", "trade", 7.7508, 530.0]
["2026-09-03T13:49:00.715306+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:00.716714+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:00.716754+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:00.759731+00:00", "trade", 7.7501, 4.0]
["2026-09-03T13:49:00.760088+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:49:00.762208+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:49:00.946484+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:49:00.946547+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:49:01.094767+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:49:01.370563+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:01.487981+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:01.580391+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:01.580391+00:00", "trade", 7.76, 26.0]
["2026-09-03T13:49:01.580782+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:49:01.580794+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:49:01.581438+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.581478+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.585438+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:01.585864+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:01.585864+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:01.585909+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.585929+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:01.586390+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.586400+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.586871+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:01.595318+00:00", "trade", 7.76, 35.0]
["2026-09-03T13:49:01.771821+00:00", "trade", 7.7691, 50.0]
["2026-09-03T13:49:01.804403+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:49:01.862183+00:00", "trade", 7.7699, 105.0]
["2026-09-03T13:49:01.875889+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:01.875914+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:01.950587+00:00", "trade", 7.7696, 1.0]
["2026-09-03T13:49:01.951267+00:00", "trade", 7.76, 112.0]
["2026-09-03T13:49:01.973159+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:02.144585+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:02.169394+00:00", "trade", 7.7681, 107.0]
["2026-09-03T13:49:02.169755+00:00", "trade", 7.7681, 1.0]
["2026-09-03T13:49:02.341714+00:00", "trade", 7.76, 43.0]
["2026-09-03T13:49:02.342265+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.342686+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.342778+00:00", "trade", 7.76, 22.0]
["2026-09-03T13:49:02.343282+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.343408+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.343713+00:00", "trade", 7.7501, 43.0]
["2026-09-03T13:49:02.347768+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.350826+00:00", "trade", 7.76, 21.0]
["2026-09-03T13:49:02.356013+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.357451+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.357591+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:49:02.359462+00:00", "trade", 7.7505, 7.0]
["2026-09-03T13:49:02.370880+00:00", "trade", 7.76, 22.0]
["2026-09-03T13:49:02.378034+00:00", "trade", 7.7677, 100.0]
["2026-09-03T13:49:02.427638+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.442556+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:49:02.477352+00:00", "trade", 7.76, 22.0]
["2026-09-03T13:49:02.477367+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.477647+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.477953+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.478289+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.479291+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.520724+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:49:02.537814+00:00", "trade", 7.7509, 122.0]
["2026-09-03T13:49:02.538868+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.547233+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.553484+00:00", "trade", 7.7508, 1.0]
["2026-09-03T13:49:02.638800+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:02.662638+00:00", "trade", 7.76, 93.0]
["2026-09-03T13:49:02.664698+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:02.671599+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:49:02.977265+00:00", "trade", 7.7525, 1.0]
["2026-09-03T13:49:03.015116+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:49:03.015125+00:00", "trade", 7.76, 18.0]
["2026-09-03T13:49:03.015561+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:49:03.015621+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.015794+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.026859+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:49:03.114737+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:49:03.127509+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:49:03.127725+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:49:03.127731+00:00", "trade", 7.76, 15.0]
["2026-09-03T13:49:03.127791+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:49:03.127969+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:49:03.136127+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:49:03.141715+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.142500+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:49:03.183866+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:49:03.209842+00:00", "trade", 7.7675, 20.0]
["2026-09-03T13:49:03.262293+00:00", "trade", 7.76, 14.0]
["2026-09-03T13:49:03.282537+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:49:03.374547+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.374758+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.374863+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.375049+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.375630+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:49:03.387075+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.416784+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.420118+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.473687+00:00", "trade", 7.7699, 40.0]
["2026-09-03T13:49:03.502069+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:49:03.502255+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.502318+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.502318+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.502529+00:00", "trade", 7.76, 12.0]
["2026-09-03T13:49:03.558877+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:03.559193+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.559197+00:00", "trade", 7.77, 301.0]
["2026-09-03T13:49:03.559198+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.559199+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:49:03.559199+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:49:03.559202+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:49:03.559205+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:03.559208+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:03.559214+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:49:03.559243+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:03.559263+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.559343+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:03.559352+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:49:03.559412+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:03.559415+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:49:03.559418+00:00", "trade", 7.77, 36.0]
["2026-09-03T13:49:03.559418+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:03.559454+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:03.559474+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:03.559489+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:03.559518+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:49:03.559518+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:49:03.559519+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.559719+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:49:03.559857+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.560341+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.560511+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.563523+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.564004+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.564059+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.564480+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.564561+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.564967+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.565007+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.565443+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.565625+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:49:03.565904+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.565949+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.566385+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.566425+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.566425+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.566886+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.566911+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.566941+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.566941+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567397+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567442+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567447+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567883+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567904+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.567994+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.568164+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.568365+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.568405+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.568405+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.568831+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.568876+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.568886+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.569282+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.569327+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.569357+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.569407+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.569407+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.569808+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:03.569808+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.569848+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.570314+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.570364+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.570555+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.570796+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.573678+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:49:03.589204+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:49:03.655738+00:00", "trade", 7.77, 8.0]
["2026-09-03T13:49:03.782297+00:00", "trade", 7.7728, 2.0]
["2026-09-03T13:49:03.804505+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:49:03.804565+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:49:03.882423+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:49:03.885557+00:00", "trade", 7.78, 95.0]
["2026-09-03T13:49:03.900706+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.901673+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:03.980471+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:49:03.991947+00:00", "trade", 7.7701, 1.0]
["2026-09-03T13:49:04.095685+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:49:04.246411+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:49:04.246411+00:00", "trade", 7.78, 15.0]
["2026-09-03T13:49:04.272952+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:49:04.352211+00:00", "trade", 7.7799, 100.0]
["2026-09-03T13:49:04.425267+00:00", "trade", 7.776, 87.0]
["2026-09-03T13:49:04.523216+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:04.523767+00:00", "trade", 7.7701, 2.0]
["2026-09-03T13:49:04.527829+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:49:04.528121+00:00", "trade", 7.7701, 3.0]
["2026-09-03T13:49:04.528413+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:04.528416+00:00", "trade", 7.77, 97.0]
["2026-09-03T13:49:04.528560+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:04.528732+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:04.528735+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:49:04.528799+00:00", "trade", 7.76, 16.0]
["2026-09-03T13:49:04.528801+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:49:04.528810+00:00", "trade", 7.76, 45.0]
["2026-09-03T13:49:04.528857+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:04.529057+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:04.532105+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:04.538781+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:04.538846+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:04.567557+00:00", "trade", 7.77, 2000.0]
["2026-09-03T13:49:04.609693+00:00", "trade", 7.765, 2344.0]
["2026-09-03T13:49:04.723647+00:00", "trade", 7.77, 17.0]
["2026-09-03T13:49:04.741077+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:04.870330+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:04.935098+00:00", "trade", 7.765, 11.0]
["2026-09-03T13:49:04.954040+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:49:04.996264+00:00", "trade", 7.7667, 100.0]
["2026-09-03T13:49:05.003505+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:49:05.265651+00:00", "trade", 7.7507, 1.0]
["2026-09-03T13:49:05.276044+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:49:05.581872+00:00", "trade", 7.765, 114.0]
["2026-09-03T13:49:05.590975+00:00", "trade", 7.7543, 1.0]
["2026-09-03T13:49:05.644746+00:00", "trade", 7.776, 100.0]
["2026-09-03T13:49:05.663574+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:49:05.770842+00:00", "trade", 7.7503, 3.0]
["2026-09-03T13:49:05.985806+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:06.027410+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:49:06.040281+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:06.040534+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:49:06.063695+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:49:06.063747+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:06.073540+00:00", "trade", 7.7799, 104.0]
["2026-09-03T13:49:06.120623+00:00", "trade", 7.765, 500.0]
["2026-09-03T13:49:06.171724+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:49:06.209626+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:49:06.209635+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:49:06.228307+00:00", "trade", 7.7732, 1.0]
["2026-09-03T13:49:06.368904+00:00", "trade", 7.7761, 110.0]
["2026-09-03T13:49:06.411281+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:49:06.511551+00:00", "trade", 7.76, 39.0]
["2026-09-03T13:49:06.511553+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:06.511609+00:00", "trade", 7.76, 161.0]
["2026-09-03T13:49:06.511609+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:06.516164+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:06.519477+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:06.529516+00:00", "trade", 7.7525, 10.0]
["2026-09-03T13:49:06.559753+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:06.883480+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:06.891855+00:00", "trade", 7.76, 80.0]
["2026-09-03T13:49:06.895175+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:49:06.896775+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:49:06.896781+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:49:06.896781+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:06.896784+00:00", "trade", 7.75, 28.0]
["2026-09-03T13:49:06.896787+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:49:06.896787+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:49:06.896829+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:49:06.896836+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:06.896839+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:06.896839+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:06.896936+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:49:06.897021+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:49:06.897036+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:49:06.897132+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:06.897232+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:06.897241+00:00", "trade", 7.75, 80.0]
["2026-09-03T13:49:06.897923+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:06.898184+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:06.907246+00:00", "trade", 7.7461, 221.0]
["2026-09-03T13:49:06.946648+00:00", "trade", 7.7425, 1.0]
["2026-09-03T13:49:07.020637+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:49:07.020652+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:07.020715+00:00", "trade", 7.73, 22.0]
["2026-09-03T13:49:07.020716+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:07.020766+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:07.020814+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:49:07.020817+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:07.020826+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:49:07.020981+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:07.021202+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:07.021443+00:00", "trade", 7.73, 28.0]
["2026-09-03T13:49:07.021668+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:49:07.021692+00:00", "trade", 7.73, 133.0]
["2026-09-03T13:49:07.021693+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.021833+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.022395+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.022545+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.022821+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.023229+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:07.025738+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.025923+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.026480+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:07.262190+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:49:07.263038+00:00", "trade", 7.72, 23.0]
["2026-09-03T13:49:07.331767+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:49:07.339558+00:00", "trade", 7.7201, 100.0]
["2026-09-03T13:49:07.535378+00:00", "trade", 7.7201, 9.0]
["2026-09-03T13:49:07.579815+00:00", "trade", 7.7462, 200.0]
["2026-09-03T13:49:07.702751+00:00", "trade", 7.7417, 12.0]
["2026-09-03T13:49:07.712196+00:00", "trade", 7.7205, 2.0]
["2026-09-03T13:49:07.719381+00:00", "trade", 7.7417, 1.0]
["2026-09-03T13:49:07.784374+00:00", "trade", 7.724, 100.0]
["2026-09-03T13:49:07.836125+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:07.894821+00:00", "trade", 7.7447, 19.0]
["2026-09-03T13:49:07.902505+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:49:08.000755+00:00", "trade", 7.7242, 31.0]
["2026-09-03T13:49:08.103939+00:00", "trade", 7.7242, 50.0]
["2026-09-03T13:49:08.221967+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:49:08.353465+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:49:08.353889+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:49:08.353967+00:00", "trade", 7.735, 3.0]
["2026-09-03T13:49:08.354373+00:00", "trade", 7.735, 4.0]
["2026-09-03T13:49:08.354475+00:00", "trade", 7.735, 25.0]
["2026-09-03T13:49:08.482379+00:00", "trade", 7.735, 18.0]
["2026-09-03T13:49:08.491268+00:00", "trade", 7.735, 600.0]
["2026-09-03T13:49:08.565936+00:00", "trade", 7.7242, 20.0]
["2026-09-03T13:49:08.589861+00:00", "trade", 7.72, 18.0]
["2026-09-03T13:49:08.589861+00:00", "trade", 7.72, 137.0]
["2026-09-03T13:49:08.589945+00:00", "trade", 7.72, 964.0]
["2026-09-03T13:49:08.589945+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:08.590288+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:08.709813+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:49:08.727510+00:00", "trade", 7.7137, 500.0]
["2026-09-03T13:49:08.881307+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:08.881352+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:08.881362+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:08.881682+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:08.913253+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:08.987040+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:49:08.987043+00:00", "trade", 7.71, 16.0]
["2026-09-03T13:49:08.987046+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:08.987046+00:00", "trade", 7.71, 14.0]
["2026-09-03T13:49:08.987049+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:08.987049+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:08.987765+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.987768+00:00", "trade", 7.71, 66.0]
["2026-09-03T13:49:08.987846+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:49:08.988622+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:08.988652+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:49:08.988679+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:49:08.988903+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.988928+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.988986+00:00", "trade", 7.71, 27.0]
["2026-09-03T13:49:08.989444+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.991153+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.992802+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.993769+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.993799+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:08.993845+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:09.018634+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:09.019379+00:00", "trade", 7.7175, 1.0]
["2026-09-03T13:49:09.105384+00:00", "trade", 7.7001, 48.0]
["2026-09-03T13:49:09.107772+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:09.115497+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:09.261041+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:49:09.261889+00:00", "trade", 7.71, 54.0]
["2026-09-03T13:49:09.361943+00:00", "trade", 7.7155, 3.0]
["2026-09-03T13:49:09.460406+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:09.617413+00:00", "trade", 7.71, 12.0]
["2026-09-03T13:49:09.635321+00:00", "trade", 7.71, 50.0]
["2026-09-03T13:49:09.691221+00:00", "trade", 7.7175, 6.0]
["2026-09-03T13:49:09.768376+00:00", "trade", 7.7175, 19.0]
["2026-09-03T13:49:09.783484+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:49:09.830949+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:49:09.867949+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:09.883725+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:09.883758+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:09.883974+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.883994+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884039+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:09.884041+00:00", "trade", 7.72, 90.0]
["2026-09-03T13:49:09.884041+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.884049+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884060+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884075+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884085+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884094+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:09.884095+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.884099+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884109+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884115+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884125+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884616+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.884676+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885171+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.885177+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885192+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885312+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885397+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.885403+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885408+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885418+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:09.885424+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.885427+00:00", "trade", 7.72, 2400.0]
["2026-09-03T13:49:09.885463+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:49:09.885556+00:00", "trade", 7.72, 75.0]
["2026-09-03T13:49:09.886010+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:09.886029+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:09.886054+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:09.886490+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:09.886495+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.886565+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.886590+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.886610+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.887077+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.887538+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.891272+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:09.957776+00:00", "trade", 7.72, 70.0]
["2026-09-03T13:49:09.961526+00:00", "trade", 7.71, 9.0]
["2026-09-03T13:49:10.006161+00:00", "trade", 7.7151, 11.0]
["2026-09-03T13:49:10.426256+00:00", "trade", 7.715, 8.0]
["2026-09-03T13:49:10.525991+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:49:10.526930+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.527200+00:00", "trade", 7.701, 95.0]
["2026-09-03T13:49:10.527206+00:00", "trade", 7.701, 900.0]
["2026-09-03T13:49:10.527872+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.530353+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.539935+00:00", "trade", 7.7257, 1.0]
["2026-09-03T13:49:10.540321+00:00", "trade", 7.7257, 1.0]
["2026-09-03T13:49:10.644701+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.644715+00:00", "trade", 7.715, 3.0]
["2026-09-03T13:49:10.644717+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:10.644723+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:10.644726+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:10.644756+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.646330+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.646450+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.653582+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:10.654622+00:00", "trade", 7.73, 113.0]
["2026-09-03T13:49:10.700530+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:10.702714+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.702724+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:10.962574+00:00", "trade", 7.715, 40.0]
["2026-09-03T13:49:10.997361+00:00", "trade", 7.7005, 100.0]
["2026-09-03T13:49:11.046076+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:11.060487+00:00", "trade", 7.7232, 1.0]
["2026-09-03T13:49:11.163019+00:00", "trade", 7.73, 145.0]
["2026-09-03T13:49:11.163073+00:00", "trade", 7.715, 145.0]
["2026-09-03T13:49:11.208226+00:00", "trade", 7.715, 3.0]
["2026-09-03T13:49:11.208409+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:49:11.252184+00:00", "trade", 7.7237, 35.0]
["2026-09-03T13:49:11.363449+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:49:11.363525+00:00", "trade", 7.715, 18.0]
["2026-09-03T13:49:11.384084+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:49:11.476915+00:00", "trade", 7.715, 6.0]
["2026-09-03T13:49:11.998032+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:11.998177+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:49:12.349708+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:12.371859+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:12.449738+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:49:12.823288+00:00", "trade", 7.7248, 61.0]
["2026-09-03T13:49:12.835040+00:00", "trade", 7.72, 22.0]
["2026-09-03T13:49:12.847041+00:00", "trade", 7.7245, 60.0]
["2026-09-03T13:49:12.849210+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:12.967021+00:00", "trade", 7.72, 40.0]
["2026-09-03T13:49:13.051191+00:00", "trade", 7.7, 737.0]
["2026-09-03T13:49:13.052239+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.054559+00:00", "trade", 7.7, 2263.0]
["2026-09-03T13:49:13.070292+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.126954+00:00", "trade", 7.725, 250.0]
["2026-09-03T13:49:13.128012+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:49:13.128072+00:00", "trade", 7.72, 13.0]
["2026-09-03T13:49:13.128470+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.128480+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.128511+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.128952+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.132440+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.132685+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.220991+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:13.220996+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:49:13.221105+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:49:13.221106+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.221116+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.221171+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.221472+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.221502+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.221582+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.222504+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.225657+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.227050+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.234423+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.239881+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.243118+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.245234+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:49:13.247033+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.247048+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.247083+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.247785+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.247825+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.273471+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.273706+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.273716+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.273761+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.274759+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.276122+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.277250+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.278237+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.279265+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.280297+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.281319+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.281735+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.286838+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.288126+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.288161+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.288882+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.288958+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.289454+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.290261+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.290777+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.291574+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.292125+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.292902+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.293448+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.294220+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.294786+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.295538+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.296130+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.296856+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.297448+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.298170+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.298776+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.299488+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.300089+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.300806+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.301407+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.302144+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.302730+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.303447+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.304049+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.304760+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.305372+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.306113+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.306705+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.307427+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.308018+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.308740+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.309331+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.310093+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.310644+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.311406+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.312007+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.312729+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.313331+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.314062+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.314674+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.314839+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.315130+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.315145+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.315160+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.315270+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.321310+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.321345+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.322513+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.322658+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.323575+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.323816+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.325480+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.325605+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.325655+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.326026+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.326793+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.326923+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.327740+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.327760+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.328276+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.328281+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.328782+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.329048+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.329735+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.330116+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.330396+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.330908+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.331218+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.331243+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.332822+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.333173+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.334140+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.334551+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.338576+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.339257+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.339678+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.340260+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.340981+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.341608+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.341974+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.342099+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.346610+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.346730+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.347713+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.347823+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.348950+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.348965+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.349291+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.349301+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.349572+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.349687+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.350073+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.350178+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.350664+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.351326+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.351456+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.353707+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.353942+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.356985+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.357466+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.357932+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.358042+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.358418+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.359030+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.359255+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.360167+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.360242+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.361455+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.361681+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.362418+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.362548+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.363290+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.505802+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:49:13.549150+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:49:13.590959+00:00", "trade", 7.7357, 30.0]
["2026-09-03T13:49:13.630837+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.833970+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:13.834607+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:13.875938+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:13.877141+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:13.877701+00:00", "trade", 7.72, 2000.0]
["2026-09-03T13:49:13.931980+00:00", "trade", 7.73, 4.0]
["2026-09-03T13:49:13.995416+00:00", "trade", 7.7005, 10.0]
["2026-09-03T13:49:14.003614+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:14.059679+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:49:14.339904+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:14.475344+00:00", "trade", 7.7005, 100.0]
["2026-09-03T13:49:14.674821+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:49:14.784278+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:14.784324+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:14.839195+00:00", "trade", 7.7101, 10.0]
["2026-09-03T13:49:14.857286+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:49:14.894223+00:00", "trade", 7.7347, 100.0]
["2026-09-03T13:49:14.971366+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:15.069475+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:49:15.070425+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:15.219851+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:15.415033+00:00", "trade", 7.7001, 201.0]
["2026-09-03T13:49:15.593728+00:00", "trade", 7.71, 16.0]
["2026-09-03T13:49:15.593731+00:00", "trade", 7.71, 11.0]
["2026-09-03T13:49:15.593735+00:00", "trade", 7.71, 35.0]
["2026-09-03T13:49:15.593735+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:15.593737+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:15.593737+00:00", "trade", 7.71, 60.0]
["2026-09-03T13:49:15.594127+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:15.597824+00:00", "trade", 7.7006, 16.0]
["2026-09-03T13:49:15.598127+00:00", "trade", 7.7006, 11.0]
["2026-09-03T13:49:15.598157+00:00", "trade", 7.7006, 35.0]
["2026-09-03T13:49:15.598185+00:00", "trade", 7.7006, 1.0]
["2026-09-03T13:49:15.598215+00:00", "trade", 7.7006, 100.0]
["2026-09-03T13:49:15.598263+00:00", "trade", 7.7006, 60.0]
["2026-09-03T13:49:15.608258+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:15.610312+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:49:15.746266+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:49:15.746272+00:00", "trade", 7.7, 300.0]
["2026-09-03T13:49:15.746429+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:15.746940+00:00", "trade", 7.7, 177.0]
["2026-09-03T13:49:15.964556+00:00", "trade", 7.7258, 1.0]
["2026-09-03T13:49:16.010081+00:00", "trade", 7.7004, 100.0]
["2026-09-03T13:49:16.076134+00:00", "trade", 7.7188, 120.0]
["2026-09-03T13:49:16.188550+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:16.191738+00:00", "trade", 7.7, 135.0]
["2026-09-03T13:49:16.270463+00:00", "trade", 7.715, 150.0]
["2026-09-03T13:49:16.296239+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.296760+00:00", "trade", 7.715, 3.0]
["2026-09-03T13:49:16.296840+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.296968+00:00", "trade", 7.72, 46.0]
["2026-09-03T13:49:16.296971+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.296974+00:00", "trade", 7.72, 45.0]
["2026-09-03T13:49:16.297088+00:00", "trade", 7.72, 47.0]
["2026-09-03T13:49:16.297169+00:00", "trade", 7.715, 3.0]
["2026-09-03T13:49:16.297173+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:49:16.297175+00:00", "trade", 7.73, 31.0]
["2026-09-03T13:49:16.297182+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:49:16.297184+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:49:16.297188+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:49:16.297188+00:00", "trade", 7.73, 40.0]
["2026-09-03T13:49:16.297193+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:49:16.297196+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:16.297367+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.297455+00:00", "trade", 7.72, 41.0]
["2026-09-03T13:49:16.297743+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:16.297773+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:16.297813+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:16.297983+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:16.298810+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.299301+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.299812+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.300304+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.300760+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.301281+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.301772+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.302263+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.302785+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.303266+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:16.303742+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.304223+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.304744+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.305225+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.305691+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.306183+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.306704+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.307215+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.307666+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.308182+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.308659+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.309125+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.309606+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.310107+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.310578+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.311064+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.311545+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.312062+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.312523+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.313029+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.313505+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.314026+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.314507+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.315029+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.315505+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.315986+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.315991+00:00", "trade", 7.7377, 44.0]
["2026-09-03T13:49:16.316467+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.316983+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.317469+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.318081+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:16.363892+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:16.484632+00:00", "trade", 7.705, 200.0]
["2026-09-03T13:49:16.495183+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.495198+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.495233+00:00", "trade", 7.71, 40.0]
["2026-09-03T13:49:16.495236+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:49:16.495253+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.495263+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.495343+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:16.495549+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.495569+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.497563+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:49:16.498315+00:00", "trade", 7.7001, 40.0]
["2026-09-03T13:49:16.498378+00:00", "trade", 7.7001, 20.0]
["2026-09-03T13:49:16.499801+00:00", "trade", 7.7001, 20.0]
["2026-09-03T13:49:16.506185+00:00", "trade", 7.7, 85.0]
["2026-09-03T13:49:16.631941+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:16.696018+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:49:16.704724+00:00", "trade", 7.704, 85.0]
["2026-09-03T13:49:16.840392+00:00", "trade", 7.7001, 100.0]
["2026-09-03T13:49:16.845106+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:16.848102+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:49:16.848279+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:49:16.848493+00:00", "trade", 7.7004, 40.0]
["2026-09-03T13:49:16.848709+00:00", "trade", 7.7004, 60.0]
["2026-09-03T13:49:16.898006+00:00", "trade", 7.7377, 1.0]
["2026-09-03T13:49:16.982549+00:00", "trade", 7.7042, 50.0]
["2026-09-03T13:49:17.159578+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:49:17.159596+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:49:17.159734+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:49:17.198042+00:00", "trade", 7.715, 160.0]
["2026-09-03T13:49:17.213072+00:00", "trade", 7.715, 2.0]
["2026-09-03T13:49:17.214819+00:00", "trade", 7.7348, 1.0]
["2026-09-03T13:49:17.222668+00:00", "trade", 7.71, 7.0]
["2026-09-03T13:49:17.295005+00:00", "trade", 7.7043, 1.0]
["2026-09-03T13:49:17.342203+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:17.342260+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:17.343051+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:49:17.447180+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:17.517884+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:17.550355+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:17.551052+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:17.551057+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:49:17.551057+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:49:17.551059+00:00", "trade", 7.71, 185.0]
["2026-09-03T13:49:17.648714+00:00", "trade", 7.7083, 8.0]
["2026-09-03T13:49:17.652806+00:00", "trade", 7.7077, 7.0]
["2026-09-03T13:49:17.686312+00:00", "trade", 7.7099, 1250.0]
["2026-09-03T13:49:17.737882+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:49:17.802500+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:17.803309+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:17.841160+00:00", "trade", 7.7099, 5.0]
["2026-09-03T13:49:17.971105+00:00", "trade", 7.709, 37.0]
["2026-09-03T13:49:17.995375+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:18.042378+00:00", "trade", 7.709, 150.0]
["2026-09-03T13:49:18.056978+00:00", "trade", 7.705, 225.0]
["2026-09-03T13:49:18.107739+00:00", "trade", 7.705, 97.0]
["2026-09-03T13:49:18.110806+00:00", "trade", 7.705, 50.0]
["2026-09-03T13:49:18.133405+00:00", "trade", 7.705, 80.0]
["2026-09-03T13:49:18.591474+00:00", "trade", 7.7097, 13.0]
["2026-09-03T13:49:18.700327+00:00", "trade", 7.7088, 100.0]
["2026-09-03T13:49:19.033707+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:49:19.040707+00:00", "trade", 7.7099, 12.0]
["2026-09-03T13:49:19.109337+00:00", "trade", 7.705, 26.0]
["2026-09-03T13:49:19.110570+00:00", "trade", 7.7, 74.0]
["2026-09-03T13:49:19.110591+00:00", "trade", 7.7, 900.0]
["2026-09-03T13:49:19.111676+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.111679+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:19.111688+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:19.111692+00:00", "trade", 7.7, 106.0]
["2026-09-03T13:49:19.111694+00:00", "trade", 7.7, 78.0]
["2026-09-03T13:49:19.111706+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:49:19.111713+00:00", "trade", 7.7, 85.0]
["2026-09-03T13:49:19.111716+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:49:19.111716+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.111721+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.111721+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:49:19.111723+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:19.111725+00:00", "trade", 7.7, 94.0]
["2026-09-03T13:49:19.111731+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:49:19.111731+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.111731+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:49:19.111734+00:00", "trade", 7.7, 240.0]
["2026-09-03T13:49:19.111734+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:19.111736+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:49:19.111836+00:00", "trade", 7.7, 56.0]
["2026-09-03T13:49:19.111869+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:19.111870+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.111872+00:00", "trade", 7.705, 2.0]
["2026-09-03T13:49:19.111875+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:49:19.111889+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.111893+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:49:19.111896+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:49:19.112020+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.112022+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.112024+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.112025+00:00", "trade", 7.71, 199.0]
["2026-09-03T13:49:19.112245+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:49:19.112295+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.112609+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:49:19.112921+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:19.113473+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.113498+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.113889+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.114856+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.114856+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.116410+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.116535+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.117377+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.117417+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.117457+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.117833+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.119245+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.123958+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.123973+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:49:19.124018+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.141733+00:00", "trade", 7.6905, 100.0]
["2026-09-03T13:49:19.212533+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:19.212536+00:00", "trade", 7.71, 38.0]
["2026-09-03T13:49:19.212604+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.212810+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:19.212810+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:49:19.213015+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:19.213050+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.219769+00:00", "trade", 7.7055, 129.0]
["2026-09-03T13:49:19.234017+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:19.236004+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:49:19.239932+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.240019+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:19.240644+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.241751+00:00", "trade", 7.7098, 98.0]
["2026-09-03T13:49:19.241843+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:19.241844+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.241844+00:00", "trade", 7.71, 99.0]
["2026-09-03T13:49:19.242223+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.242235+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:19.269772+00:00", "trade", 7.7, 58.0]
["2026-09-03T13:49:19.269793+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:49:19.279536+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.281124+00:00", "trade", 7.6938, 150.0]
["2026-09-03T13:49:19.308164+00:00", "trade", 7.7162, 259.0]
["2026-09-03T13:49:19.308522+00:00", "trade", 7.7162, 1.0]
["2026-09-03T13:49:19.324201+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.332170+00:00", "trade", 7.716, 126.0]
["2026-09-03T13:49:19.447489+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:49:19.640245+00:00", "trade", 7.69, 104.0]
["2026-09-03T13:49:19.674030+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:49:19.674133+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:19.674139+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:19.674139+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:19.674993+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:19.719877+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:19.801011+00:00", "trade", 7.715, 250.0]
["2026-09-03T13:49:19.864498+00:00", "trade", 7.7102, 9.0]
["2026-09-03T13:49:19.866310+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:19.866374+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:19.867475+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:49:19.910685+00:00", "trade", 7.719, 20.0]
["2026-09-03T13:49:19.946657+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:19.951474+00:00", "trade", 7.7105, 1500.0]
["2026-09-03T13:49:19.953651+00:00", "trade", 7.718, 1.0]
["2026-09-03T13:49:20.174236+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:20.176284+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:20.188255+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:20.275535+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:20.446077+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:49:20.516855+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:20.525974+00:00", "trade", 7.7112, 100.0]
["2026-09-03T13:49:20.555787+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:20.556106+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:20.556115+00:00", "trade", 7.72, 62.0]
["2026-09-03T13:49:20.557256+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:20.557256+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:20.573839+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:20.611032+00:00", "trade", 7.7125, 22.0]
["2026-09-03T13:49:20.695127+00:00", "trade", 7.71, 266.0]
["2026-09-03T13:49:20.695129+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:20.695133+00:00", "trade", 7.71, 1287.0]
["2026-09-03T13:49:20.695134+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:20.695152+00:00", "trade", 7.71, 843.0]
["2026-09-03T13:49:20.695154+00:00", "trade", 7.71, 148.0]
["2026-09-03T13:49:20.695154+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:20.695157+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:49:20.695196+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:20.695774+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:20.696958+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:20.712785+00:00", "trade", 7.6953, 100.0]
["2026-09-03T13:49:20.746303+00:00", "trade", 7.691, 890.0]
["2026-09-03T13:49:20.830813+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:20.832221+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:20.832476+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:20.832476+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:20.832798+00:00", "trade", 7.6901, 1.0]
["2026-09-03T13:49:20.836611+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:20.836611+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:21.000621+00:00", "trade", 7.72, 50.0]
["2026-09-03T13:49:21.085640+00:00", "trade", 7.69, 49.0]
["2026-09-03T13:49:21.331540+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:21.333334+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:21.333344+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:21.451572+00:00", "trade", 7.7224, 50.0]
["2026-09-03T13:49:21.663499+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:21.668308+00:00", "trade", 7.7, 53.0]
["2026-09-03T13:49:21.680156+00:00", "trade", 7.7042, 31.0]
["2026-09-03T13:49:21.802394+00:00", "trade", 7.715, 21.0]
["2026-09-03T13:49:21.884952+00:00", "trade", 7.7192, 1.0]
["2026-09-03T13:49:22.197291+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:22.212718+00:00", "trade", 7.7042, 42.0]
["2026-09-03T13:49:22.621812+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:22.622862+00:00", "trade", 7.715, 28.0]
["2026-09-03T13:49:22.636497+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:22.654356+00:00", "trade", 7.71, 122.0]
["2026-09-03T13:49:22.713473+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:22.758827+00:00", "trade", 7.7001, 50.0]
["2026-09-03T13:49:22.798675+00:00", "trade", 7.7012, 100.0]
["2026-09-03T13:49:22.799154+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:22.799156+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:49:22.799241+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:49:22.799244+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:22.799295+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:22.799762+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:22.799766+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:22.799851+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.065554+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.308212+00:00", "trade", 7.6925, 8.0]
["2026-09-03T13:49:23.397975+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:49:23.402029+00:00", "trade", 7.7, 2000.0]
["2026-09-03T13:49:23.402131+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:49:23.402134+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:49:23.403464+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.403569+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.669212+00:00", "trade", 7.7099, 21.0]
["2026-09-03T13:49:23.762125+00:00", "trade", 7.6925, 1.0]
["2026-09-03T13:49:23.881019+00:00", "trade", 7.6954, 1000.0]
["2026-09-03T13:49:23.892049+00:00", "trade", 7.6905, 5.0]
["2026-09-03T13:49:23.960874+00:00", "trade", 7.6915, 2000.0]
["2026-09-03T13:49:23.972188+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.995193+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:23.995477+00:00", "trade", 7.69, 57.0]
["2026-09-03T13:49:24.114486+00:00", "trade", 7.6994, 114.0]
["2026-09-03T13:49:24.116699+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:24.202574+00:00", "trade", 7.7, 600.0]
["2026-09-03T13:49:24.321164+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:49:24.321204+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:24.321237+00:00", "trade", 7.71, 151.0]
["2026-09-03T13:49:24.321240+00:00", "trade", 7.71, 6.0]
["2026-09-03T13:49:24.321706+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:24.321799+00:00", "trade", 7.71, 139.0]
["2026-09-03T13:49:24.321871+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:24.321896+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:24.322216+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.322302+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.322302+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:24.323363+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:24.325609+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.326070+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.329278+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.436423+00:00", "trade", 7.71, 10.0]
["2026-09-03T13:49:24.517572+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:24.602235+00:00", "trade", 7.71, 23.0]
["2026-09-03T13:49:24.754010+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.817422+00:00", "trade", 7.695, 500.0]
["2026-09-03T13:49:24.884360+00:00", "quote", 7.69, 7.73]
["2026-09-03T13:49:24.940201+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:25.066207+00:00", "trade", 7.7299, 3.0]
["2026-09-03T13:49:25.183213+00:00", "trade", 7.71, 46.0]
["2026-09-03T13:49:25.187612+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:25.187677+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:25.188549+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:25.192469+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:25.194204+00:00", "trade", 7.715, 3.0]
["2026-09-03T13:49:25.204218+00:00", "trade", 7.72, 5.0]
["2026-09-03T13:49:25.286583+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.383219+00:00", "trade", 7.71, 322.0]
["2026-09-03T13:49:25.452092+00:00", "trade", 7.7124, 50.0]
["2026-09-03T13:49:25.497446+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497450+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497467+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:25.497473+00:00", "trade", 7.72, 38.0]
["2026-09-03T13:49:25.497473+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:25.497476+00:00", "trade", 7.73, 90.0]
["2026-09-03T13:49:25.497482+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:49:25.497488+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:49:25.497488+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:25.497494+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:25.497500+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:25.497505+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497506+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:25.497506+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:25.497525+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497550+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497557+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:25.497565+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497585+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:25.497766+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.497916+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.498011+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.498137+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.498492+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.498613+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.499395+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.499650+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.500572+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.500613+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.500931+00:00", "trade", 7.7101, 150.0]
["2026-09-03T13:49:25.500976+00:00", "trade", 7.71, 40.0]
["2026-09-03T13:49:25.501118+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:49:25.501328+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:49:25.501530+00:00", "trade", 7.7101, 100.0]
["2026-09-03T13:49:25.501530+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.501771+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.501810+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.502211+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.502684+00:00", "trade", 7.7178, 40.0]
["2026-09-03T13:49:25.502773+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.502918+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.502923+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.502973+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.503174+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.504096+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.504136+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.517538+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:25.609571+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:49:25.611511+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:49:25.611646+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:25.613026+00:00", "trade", 7.74, 90.0]
["2026-09-03T13:49:25.613258+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:49:25.613892+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:25.614166+00:00", "trade", 7.74, 172.0]
["2026-09-03T13:49:25.677022+00:00", "trade", 7.714, 30.0]
["2026-09-03T13:49:25.772324+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:25.773672+00:00", "trade", 7.7111, 6.0]
["2026-09-03T13:49:25.989291+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:49:26.072334+00:00", "trade", 7.7156, 73.0]
["2026-09-03T13:49:26.093056+00:00", "trade", 7.7156, 1.0]
["2026-09-03T13:49:26.146536+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:26.170959+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.170964+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.170974+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.172989+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.243772+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.316561+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.460613+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:26.502584+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.526415+00:00", "trade", 7.72, 590.0]
["2026-09-03T13:49:26.603298+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.603348+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.603363+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.603409+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:26.711037+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:26.771174+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:26.794362+00:00", "trade", 7.7499, 2.0]
["2026-09-03T13:49:26.875177+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:49:26.877414+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:27.116808+00:00", "trade", 7.7158, 5.0]
["2026-09-03T13:49:27.212180+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:27.267160+00:00", "trade", 7.7117, 34.0]
["2026-09-03T13:49:27.455255+00:00", "trade", 7.71, 20.0]
["2026-09-03T13:49:27.481826+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:27.762957+00:00", "trade", 7.74, 21.0]
["2026-09-03T13:49:27.806858+00:00", "trade", 7.7102, 1000.0]
["2026-09-03T13:49:27.812283+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:27.845392+00:00", "trade", 7.7156, 24.0]
["2026-09-03T13:49:27.934031+00:00", "trade", 7.7105, 500.0]
["2026-09-03T13:49:27.963932+00:00", "trade", 7.7102, 13.0]
["2026-09-03T13:49:28.028071+00:00", "trade", 7.71, 34.0]
["2026-09-03T13:49:28.152724+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:28.193971+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:28.289264+00:00", "trade", 7.7156, 20.0]
["2026-09-03T13:49:28.386635+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:28.387552+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:28.388074+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:28.388074+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:28.425994+00:00", "trade", 7.7358, 10.0]
["2026-09-03T13:49:28.840471+00:00", "trade", 7.713, 17.0]
["2026-09-03T13:49:28.878890+00:00", "trade", 7.7399, 10.0]
["2026-09-03T13:49:28.893015+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:28.907909+00:00", "trade", 7.725, 20.0]
["2026-09-03T13:49:29.001961+00:00", "trade", 7.7142, 10.0]
["2026-09-03T13:49:29.100374+00:00", "trade", 7.7399, 500.0]
["2026-09-03T13:49:29.208477+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.208537+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.208538+00:00", "trade", 7.72, 91.0]
["2026-09-03T13:49:29.209274+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.209409+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.209459+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.209490+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.209490+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.209941+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.210306+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.210352+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.210878+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:29.211529+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.212903+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.213013+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.243893+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:49:29.348702+00:00", "trade", 7.725, 600.0]
["2026-09-03T13:49:29.578560+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:29.671960+00:00", "trade", 7.7142, 10.0]
["2026-09-03T13:49:29.758259+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:49:29.844015+00:00", "trade", 7.725, 10.0]
["2026-09-03T13:49:29.863859+00:00", "trade", 7.725, 1.0]
["2026-09-03T13:49:29.938316+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:29.989407+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.989447+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:29.992765+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:30.017408+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:30.044713+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:30.044788+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:30.044788+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:30.044791+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:30.044794+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:49:30.044803+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:49:30.044863+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:30.044869+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:30.044869+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:30.044879+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:30.044919+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:30.045085+00:00", "trade", 7.73, 61.0]
["2026-09-03T13:49:30.045260+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:49:30.045272+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:30.045275+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:30.045284+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:30.045360+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:30.045415+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:30.045450+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.045530+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.045631+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.045716+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.046132+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.046172+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.046287+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.046648+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.046653+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.046753+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.047199+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.047255+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.047681+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.047681+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.048172+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:30.049535+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.049971+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.222520+00:00", "trade", 7.7242, 10.0]
["2026-09-03T13:49:30.223497+00:00", "trade", 7.7458, 10.0]
["2026-09-03T13:49:30.225529+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:30.473266+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:49:30.503795+00:00", "trade", 7.7499, 10.0]
["2026-09-03T13:49:30.527494+00:00", "trade", 7.7499, 2.0]
["2026-09-03T13:49:30.631527+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:49:30.893087+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:49:31.202048+00:00", "trade", 7.7458, 10.0]
["2026-09-03T13:49:31.322139+00:00", "trade", 7.7458, 20.0]
["2026-09-03T13:49:31.374124+00:00", "trade", 7.7493, 2.0]
["2026-09-03T13:49:31.398086+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:31.409037+00:00", "trade", 7.75, 64.0]
["2026-09-03T13:49:31.444006+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:31.510824+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:49:31.525463+00:00", "trade", 7.7499, 10.0]
["2026-09-03T13:49:31.551807+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:31.551827+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:31.806232+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:49:31.911886+00:00", "trade", 7.72, 16.0]
["2026-09-03T13:49:31.912150+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:32.040409+00:00", "trade", 7.73, 26.0]
["2026-09-03T13:49:32.094327+00:00", "trade", 7.73, 78.0]
["2026-09-03T13:49:32.094334+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:32.094334+00:00", "trade", 7.72, 109.0]
["2026-09-03T13:49:32.094337+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:32.094337+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.094339+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.094339+00:00", "trade", 7.72, 60.0]
["2026-09-03T13:49:32.094450+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.094785+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.094811+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.094818+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.094881+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.094901+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.094971+00:00", "trade", 7.71, 300.0]
["2026-09-03T13:49:32.094971+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:49:32.094977+00:00", "trade", 7.71, 60.0]
["2026-09-03T13:49:32.094981+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:32.094981+00:00", "trade", 7.7, 24.0]
["2026-09-03T13:49:32.094981+00:00", "quote", 7.72, 7.7]
["2026-09-03T13:49:32.094983+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:49:32.094986+00:00", "trade", 7.7, 75.0]
["2026-09-03T13:49:32.094989+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:49:32.094992+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:49:32.094992+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:49:32.094995+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.094995+00:00", "trade", 7.7, 60.0]
["2026-09-03T13:49:32.094998+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.095049+00:00", "trade", 7.71, 80.0]
["2026-09-03T13:49:32.095052+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.095052+00:00", "trade", 7.7, 1520.0]
["2026-09-03T13:49:32.095081+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.095082+00:00", "trade", 7.7, 165.0]
["2026-09-03T13:49:32.095199+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:49:32.095262+00:00", "quote", 7.72, 7.72]
["2026-09-03T13:49:32.095302+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.095327+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:49:32.095398+00:00", "trade", 7.72, 20.0]
["2026-09-03T13:49:32.095446+00:00", "trade", 7.7, 80.0]
["2026-09-03T13:49:32.095592+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:32.095622+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:32.095635+00:00", "trade", 7.72, 700.0]
["2026-09-03T13:49:32.095657+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:32.095758+00:00", "quote", 7.71, 7.7]
["2026-09-03T13:49:32.095816+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.095818+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:32.095873+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:32.095981+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:32.096814+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.096814+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.161095+00:00", "trade", 7.7344, 10.0]
["2026-09-03T13:49:32.168376+00:00", "trade", 7.7, 89.0]
["2026-09-03T13:49:32.168433+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:49:32.199605+00:00", "quote", 7.69, 7.74]
["2026-09-03T13:49:32.204089+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:32.254636+00:00", "trade", 7.72, 4.0]
["2026-09-03T13:49:32.542915+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:32.573278+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:32.606387+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:32.811848+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:32.813571+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:49:32.851103+00:00", "trade", 7.715, 8.0]
["2026-09-03T13:49:32.851170+00:00", "trade", 7.715, 20.0]
["2026-09-03T13:49:32.858585+00:00", "trade", 7.715, 6.0]
["2026-09-03T13:49:32.862940+00:00", "trade", 7.7, 400.0]
["2026-09-03T13:49:32.864251+00:00", "trade", 7.7001, 166.0]
["2026-09-03T13:49:32.864311+00:00", "trade", 7.7149, 400.0]
["2026-09-03T13:49:32.866160+00:00", "trade", 7.7149, 166.0]
["2026-09-03T13:49:32.866819+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:32.867637+00:00", "trade", 7.73, 200.0]
["2026-09-03T13:49:32.901143+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:32.922042+00:00", "trade", 7.7, 23.0]
["2026-09-03T13:49:32.922274+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:33.210053+00:00", "trade", 7.7299, 10.0]
["2026-09-03T13:49:33.212296+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:33.359422+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:49:33.365259+00:00", "trade", 7.72, 25.0]
["2026-09-03T13:49:33.377642+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:33.419391+00:00", "trade", 7.7151, 3.0]
["2026-09-03T13:49:33.429459+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:49:33.463599+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:33.746816+00:00", "trade", 7.7258, 10.0]
["2026-09-03T13:49:34.038613+00:00", "trade", 7.7042, 10.0]
["2026-09-03T13:49:34.176615+00:00", "trade", 7.728, 10.0]
["2026-09-03T13:49:34.185826+00:00", "trade", 7.71, 30.0]
["2026-09-03T13:49:35.011141+00:00", "trade", 7.715, 452.0]
["2026-09-03T13:49:35.016605+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:35.022147+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:35.084098+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:35.184483+00:00", "trade", 7.715, 64.0]
["2026-09-03T13:49:35.393045+00:00", "trade", 7.701, 10.0]
["2026-09-03T13:49:35.426788+00:00", "trade", 7.7068, 1.0]
["2026-09-03T13:49:35.469009+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:35.476992+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:35.478568+00:00", "trade", 7.701, 3.0]
["2026-09-03T13:49:35.478586+00:00", "trade", 7.701, 36.0]
["2026-09-03T13:49:35.683993+00:00", "trade", 7.7043, 1.0]
["2026-09-03T13:49:35.761022+00:00", "trade", 7.7257, 3.0]
["2026-09-03T13:49:35.761377+00:00", "trade", 7.7257, 1.0]
["2026-09-03T13:49:36.098329+00:00", "trade", 7.715, 4.0]
["2026-09-03T13:49:36.105973+00:00", "trade", 7.7043, 1.0]
["2026-09-03T13:49:36.176067+00:00", "trade", 7.7258, 25.0]
["2026-09-03T13:49:36.542592+00:00", "trade", 7.7005, 3.0]
["2026-09-03T13:49:36.581625+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:49:36.624781+00:00", "trade", 7.715, 1.0]
["2026-09-03T13:49:36.813973+00:00", "trade", 7.7042, 25.0]
["2026-09-03T13:49:37.052634+00:00", "trade", 7.7299, 1254.0]
["2026-09-03T13:49:37.067687+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:37.067693+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:37.067757+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:49:37.072454+00:00", "trade", 7.71, 15.0]
["2026-09-03T13:49:37.072640+00:00", "trade", 7.715, 10.0]
["2026-09-03T13:49:37.080300+00:00", "trade", 7.71, 85.0]
["2026-09-03T13:49:37.081683+00:00", "trade", 7.7001, 105.0]
["2026-09-03T13:49:37.153858+00:00", "trade", 7.7, 64.0]
["2026-09-03T13:49:37.154763+00:00", "trade", 7.7, 200.0]
["2026-09-03T13:49:37.154769+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:49:37.154769+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:49:37.154772+00:00", "trade", 7.7, 514.0]
["2026-09-03T13:49:37.154775+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:37.154778+00:00", "trade", 7.7, 20.0]
["2026-09-03T13:49:37.154781+00:00", "trade", 7.7, 36.0]
["2026-09-03T13:49:37.154784+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:49:37.154784+00:00", "trade", 7.7, 38.0]
["2026-09-03T13:49:37.154815+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:37.155046+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:37.155066+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:37.155079+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:49:37.155085+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:37.155088+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:37.155088+00:00", "trade", 7.7, 4.0]
["2026-09-03T13:49:37.155141+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:37.155151+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:37.155256+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:37.155312+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.155314+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:37.155316+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.155326+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:37.155868+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.156023+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:49:37.156123+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.159110+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.160012+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.165440+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.167159+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.212936+00:00", "trade", 7.705, 19.0]
["2026-09-03T13:49:37.214644+00:00", "trade", 7.705, 19.0]
["2026-09-03T13:49:37.215288+00:00", "trade", 7.705, 19.0]
["2026-09-03T13:49:37.232363+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:49:37.232435+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:49:37.232441+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:49:37.236783+00:00", "trade", 7.705, 16.0]
["2026-09-03T13:49:37.237006+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.238139+00:00", "trade", 7.705, 20.0]
["2026-09-03T13:49:37.238227+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:37.283154+00:00", "trade", 7.7062, 100.0]
["2026-09-03T13:49:37.325161+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:37.366935+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.392275+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.392281+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.420259+00:00", "trade", 7.7, 27.0]
["2026-09-03T13:49:37.420262+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:49:37.420265+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:37.421325+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.422956+00:00", "trade", 7.69, 41.0]
["2026-09-03T13:49:37.422959+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.423344+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:37.423350+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:37.423350+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:37.423350+00:00", "trade", 7.69, 90.0]
["2026-09-03T13:49:37.738083+00:00", "trade", 7.705, 1.0]
["2026-09-03T13:49:37.768917+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:37.935623+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:38.006755+00:00", "trade", 7.714, 1.0]
["2026-09-03T13:49:38.048575+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:49:38.061798+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:49:38.062032+00:00", "trade", 7.6901, 146.0]
["2026-09-03T13:49:38.062222+00:00", "trade", 7.6901, 149.0]
["2026-09-03T13:49:38.062983+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.063064+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:49:38.063283+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:38.063287+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:38.063287+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:49:38.063289+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:49:38.063346+00:00", "trade", 7.6901, 50.0]
["2026-09-03T13:49:38.063617+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:49:38.063728+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:49:38.063879+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:38.064069+00:00", "trade", 7.69, 398.0]
["2026-09-03T13:49:38.064071+00:00", "trade", 7.69, 30.0]
["2026-09-03T13:49:38.064071+00:00", "trade", 7.69, 131.0]
["2026-09-03T13:49:38.064706+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:38.071962+00:00", "trade", 7.695, 10.0]
["2026-09-03T13:49:38.076530+00:00", "trade", 7.69, 137.0]
["2026-09-03T13:49:38.077582+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:38.078623+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:49:38.088982+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:49:38.089058+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:49:38.089094+00:00", "trade", 7.705, 100.0]
["2026-09-03T13:49:38.089127+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:49:38.089136+00:00", "trade", 7.6801, 159.0]
["2026-09-03T13:49:38.089136+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:49:38.089148+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:49:38.089614+00:00", "trade", 7.6801, 100.0]
["2026-09-03T13:49:38.090209+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:38.090681+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:49:38.091442+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:49:38.092224+00:00", "trade", 7.69, 150.0]
["2026-09-03T13:49:38.092323+00:00", "trade", 7.6901, 444.0]
["2026-09-03T13:49:38.092564+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:49:38.095240+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.095279+00:00", "trade", 7.71, 32.0]
["2026-09-03T13:49:38.095280+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.095352+00:00", "trade", 7.71, 65.0]
["2026-09-03T13:49:38.095406+00:00", "trade", 7.71, 3.0]
["2026-09-03T13:49:38.102094+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:38.107320+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:38.107440+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:49:38.110150+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.110219+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:38.111102+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.111223+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.112185+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.112185+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.114721+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:38.114724+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:49:38.115097+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.115703+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.119713+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.120825+00:00", "trade", 7.7, 15.0]
["2026-09-03T13:49:38.124726+00:00", "trade", 7.69, 96.0]
["2026-09-03T13:49:38.124755+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.125221+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.139957+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:38.315163+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.315459+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.488920+00:00", "trade", 7.6939, 100.0]
["2026-09-03T13:49:38.513365+00:00", "trade", 7.7, 6.0]
["2026-09-03T13:49:38.519809+00:00", "trade", 7.7158, 17.0]
["2026-09-03T13:49:38.576506+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.577090+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:49:38.578202+00:00", "trade", 7.705, 11.0]
["2026-09-03T13:49:38.578362+00:00", "trade", 7.705, 15.0]
["2026-09-03T13:49:38.578629+00:00", "trade", 7.705, 4.0]
["2026-09-03T13:49:38.579262+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.579302+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:38.580232+00:00", "trade", 7.705, 11.0]
["2026-09-03T13:49:38.580503+00:00", "trade", 7.72, 43.0]
["2026-09-03T13:49:38.584626+00:00", "trade", 7.705, 12.0]
["2026-09-03T13:49:38.584746+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:38.629324+00:00", "trade", 7.705, 15.0]
["2026-09-03T13:49:38.662532+00:00", "trade", 7.705, 3.0]
["2026-09-03T13:49:38.733044+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:38.850913+00:00", "trade", 7.7132, 3.0]
["2026-09-03T13:49:39.090295+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:49:39.181959+00:00", "trade", 7.7, 57.0]
["2026-09-03T13:49:39.214340+00:00", "trade", 7.705, 10.0]
["2026-09-03T13:49:39.346896+00:00", "trade", 7.705, 8.0]
["2026-09-03T13:49:39.423407+00:00", "trade", 7.72, 21.0]
["2026-09-03T13:49:39.423651+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:49:39.515078+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:49:39.515447+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:49:39.581629+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.582586+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.582591+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.582747+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.583709+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.583714+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:49:39.593868+00:00", "trade", 7.705, 7.0]
["2026-09-03T13:49:39.622623+00:00", "trade", 7.711, 86.0]
["2026-09-03T13:49:39.747318+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:49:39.747369+00:00", "trade", 7.7, 52.0]
["2026-09-03T13:49:39.747429+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:39.747432+00:00", "trade", 7.72, 6.0]
["2026-09-03T13:49:39.747435+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:49:39.747435+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:49:39.747564+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:39.747742+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:49:39.747744+00:00", "trade", 7.72, 191.0]
["2026-09-03T13:49:39.747775+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:39.747919+00:00", "trade", 7.71, 2.0]
["2026-09-03T13:49:39.747925+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:49:39.747940+00:00", "trade", 7.705, 13.0]
["2026-09-03T13:49:39.747960+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:39.747964+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:49:39.747973+00:00", "trade", 7.72, 2.0]
["2026-09-03T13:49:39.748005+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:49:39.748015+00:00", "quote", 7.71, 7.72]
["2026-09-03T13:49:39.748105+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:49:39.748496+00:00", "trade", 7.71, 13.0]
["2026-09-03T13:49:39.749218+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:39.751684+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:49:39.752848+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:39.754260+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.754270+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.754461+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.754496+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.754726+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.754887+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.755027+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.755062+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.755157+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.755167+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.755473+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.755508+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.755508+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.756671+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.756766+00:00", "quote", 7.7, 7.74]
["2026-09-03T13:49:39.756766+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:39.794873+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:39.795216+00:00", "trade", 7.715, 9.0]
["2026-09-03T13:49:39.817135+00:00", "trade", 7.704, 26.0]
["2026-09-03T13:49:40.011106+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:49:40.421129+00:00", "trade", 7.72, 75.0]
["2026-09-03T13:49:40.425763+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:40.425854+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.425910+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.425929+00:00", "trade", 7.74, 39.0]
["2026-09-03T13:49:40.426416+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.426611+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.427047+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.427047+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.428043+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:49:40.428046+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:49:40.428150+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:40.428185+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:40.429122+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:40.429157+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:40.429202+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.429263+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.429383+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.430385+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.431217+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.432164+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.432164+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.432641+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.433102+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.433107+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.433172+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.433227+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.433643+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.433688+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.433688+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.434139+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.434144+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.434184+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.434615+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.434640+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.434690+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.434690+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.435056+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.435096+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.435628+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.435628+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436044+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436044+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436069+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436099+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436530+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436530+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:40.436545+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.437061+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.437061+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.560863+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:40.563747+00:00", "trade", 7.7499, 8.0]
["2026-09-03T13:49:40.565605+00:00", "trade", 7.73, 98.0]
["2026-09-03T13:49:40.640380+00:00", "quote", 7.71, 7.75]
["2026-09-03T13:49:40.641227+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.641287+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.641338+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.642560+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.642681+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:40.995951+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:49:41.066309+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:49:41.075996+00:00", "trade", 7.7101, 6.0]
["2026-09-03T13:49:41.281270+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:49:41.390990+00:00", "trade", 7.7399, 2.0]
["2026-09-03T13:49:41.461053+00:00", "trade", 7.725, 2.0]
["2026-09-03T13:49:41.701599+00:00", "trade", 7.7101, 1.0]
["2026-09-03T13:49:41.777861+00:00", "trade", 7.72, 74.0]
["2026-09-03T13:49:41.864654+00:00", "trade", 7.725, 54.0]
["2026-09-03T13:49:41.875759+00:00", "trade", 7.725, 17.0]
["2026-09-03T13:49:41.978887+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:49:41.978935+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:49:41.979284+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:49:41.980597+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:41.981083+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:49:42.099889+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:49:42.107055+00:00", "trade", 7.7375, 9.0]
["2026-09-03T13:49:42.107413+00:00", "trade", 7.7375, 1.0]
["2026-09-03T13:49:42.252114+00:00", "trade", 7.73, 20.0]
["2026-09-03T13:49:42.318978+00:00", "trade", 7.7225, 1.0]
["2026-09-03T13:49:42.369445+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:42.369457+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:42.369460+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:49:42.369463+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:49:42.369463+00:00", "trade", 7.74, 179.0]
["2026-09-03T13:49:42.369466+00:00", "trade", 7.74, 500.0]
["2026-09-03T13:49:42.369493+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:42.369508+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:49:42.369508+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.369613+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.369728+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.369854+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.369965+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:49:42.369971+00:00", "trade", 7.75, 67.0]
["2026-09-03T13:49:42.369971+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:42.369971+00:00", "trade", 7.75, 160.0]
["2026-09-03T13:49:42.369986+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.369986+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:42.369992+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.369992+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.369994+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.369995+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:49:42.369995+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.370009+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.370024+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.370039+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:42.370043+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:42.370044+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:42.370044+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:42.370046+00:00", "trade", 7.75, 2000.0]
["2026-09-03T13:49:42.370046+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.370099+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:42.370184+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:42.370220+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:42.370230+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:42.370295+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370360+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370380+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370615+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370681+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370696+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.370956+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.371382+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.371798+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:49:42.373110+00:00", "trade", 7.76, 101.0]
["2026-09-03T13:49:42.373111+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.373134+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:42.373134+00:00", "trade", 7.76, 5.0]
["2026-09-03T13:49:42.373202+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.373247+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.373805+00:00", "trade", 7.76, 63.0]
["2026-09-03T13:49:42.374179+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.374325+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.374325+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.374374+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.374805+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.374996+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.375256+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.376219+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.376660+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.379203+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:42.380274+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:42.380276+00:00", "trade", 7.77, 150.0]
["2026-09-03T13:49:42.380276+00:00", "trade", 7.77, 290.0]
["2026-09-03T13:49:42.380285+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:42.380285+00:00", "trade", 7.77, 88.0]
["2026-09-03T13:49:42.380292+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:42.380292+00:00", "trade", 7.77, 67.0]
["2026-09-03T13:49:42.380292+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:42.380294+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:49:42.380298+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:42.380301+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:42.380304+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:42.380339+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380339+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380361+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:42.380424+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380444+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380464+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380820+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380836+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:49:42.380872+00:00", "trade", 7.77, 90.0]
["2026-09-03T13:49:42.380890+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:42.380895+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.381096+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.381115+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.381377+00:00", "trade", 7.77, 63.0]
["2026-09-03T13:49:42.381395+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:42.381729+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:49:42.382060+00:00", "trade", 7.77, 12.0]
["2026-09-03T13:49:42.382688+00:00", "trade", 7.77, 63.0]
["2026-09-03T13:49:42.382703+00:00", "trade", 7.77, 63.0]
["2026-09-03T13:49:42.384323+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.385215+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.443893+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:49:42.480437+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.480492+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.481284+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.483354+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:42.521923+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:49:42.522356+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:49:42.882211+00:00", "trade", 7.7757, 5.0]
["2026-09-03T13:49:42.883362+00:00", "trade", 7.765, 96.0]
["2026-09-03T13:49:42.883787+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:42.885600+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:49:42.890165+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:42.890213+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:42.890246+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:42.890282+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:42.904425+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:42.921289+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:49:43.105965+00:00", "trade", 7.7701, 100.0]
["2026-09-03T13:49:43.198507+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.198510+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.198678+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.198681+00:00", "trade", 7.77, 91.0]
["2026-09-03T13:49:43.198690+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.198693+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:43.198766+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.198781+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.199099+00:00", "trade", 7.7675, 10.0]
["2026-09-03T13:49:43.199144+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:49:43.208605+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.308776+00:00", "trade", 7.7542, 2.0]
["2026-09-03T13:49:43.322014+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:43.506115+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:43.506118+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:43.510016+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:49:43.510019+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:43.510019+00:00", "trade", 7.78, 403.0]
["2026-09-03T13:49:43.510019+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:43.510022+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:43.510025+00:00", "trade", 7.78, 12.0]
["2026-09-03T13:49:43.510029+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:43.510031+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:49:43.510031+00:00", "trade", 7.78, 65.0]
["2026-09-03T13:49:43.510031+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:49:43.510034+00:00", "trade", 7.78, 126.0]
["2026-09-03T13:49:43.510104+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510109+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510109+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510118+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:43.510163+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:49:43.510164+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510166+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510169+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510224+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510239+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510264+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510286+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510294+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510301+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:49:43.510314+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510400+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510410+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510479+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510545+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510644+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:49:43.510656+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510662+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510689+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.510705+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.510705+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:43.510720+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.510730+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.510911+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.510918+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:43.510972+00:00", "trade", 7.78, 98.0]
["2026-09-03T13:49:43.511149+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:43.511292+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.511307+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.512635+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:43.512885+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:49:43.512894+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:49:43.512911+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:43.512921+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:49:43.512926+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.513188+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:49:43.516113+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.522204+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:43.522213+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:49:43.522222+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:49:43.522228+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:49:43.522231+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:49:43.522237+00:00", "trade", 7.79, 22.0]
["2026-09-03T13:49:43.522273+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.522300+00:00", "trade", 7.79, 18.0]
["2026-09-03T13:49:43.522328+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:49:43.522504+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:43.522760+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:43.522814+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.522829+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:49:43.522854+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:43.522854+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.522856+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.522859+00:00", "trade", 7.78, 82.0]
["2026-09-03T13:49:43.522940+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.522990+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:49:43.523140+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:43.523422+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:49:43.526456+00:00", "trade", 7.78, 68.0]
["2026-09-03T13:49:43.555454+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:43.568063+00:00", "trade", 7.775, 500.0]
["2026-09-03T13:49:43.568084+00:00", "trade", 7.79, 500.0]
["2026-09-03T13:49:43.749136+00:00", "trade", 7.76, 9.0]
["2026-09-03T13:49:43.749380+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:49:43.890569+00:00", "trade", 7.7601, 50.0]
["2026-09-03T13:49:43.894424+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:49:43.899221+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:49:43.926911+00:00", "trade", 7.7811, 225.0]
["2026-09-03T13:49:44.040190+00:00", "trade", 7.7642, 9.0]
["2026-09-03T13:49:44.137715+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:49:44.137773+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:49:44.156279+00:00", "trade", 7.775, 4000.0]
["2026-09-03T13:49:44.159932+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:49:44.176301+00:00", "trade", 7.7642, 3.0]
["2026-09-03T13:49:44.230941+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.231301+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.231647+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.232013+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.232183+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.233747+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.316236+00:00", "trade", 7.7528, 1250.0]
["2026-09-03T13:49:44.321877+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:44.351792+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:49:44.358652+00:00", "trade", 7.76, 98.0]
["2026-09-03T13:49:44.361217+00:00", "trade", 7.7617, 98.0]
["2026-09-03T13:49:44.362200+00:00", "trade", 7.75, 102.0]
["2026-09-03T13:49:44.363226+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.364095+00:00", "trade", 7.7617, 102.0]
["2026-09-03T13:49:44.421249+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:44.465628+00:00", "trade", 7.7542, 10.0]
["2026-09-03T13:49:44.499609+00:00", "trade", 7.7502, 3.0]
["2026-09-03T13:49:44.521372+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:44.521918+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:44.522114+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.522720+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.522836+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.629612+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.630872+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.631179+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.631588+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.631759+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.712194+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:44.712811+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:49:44.714474+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:44.714540+00:00", "trade", 7.755, 4.0]
["2026-09-03T13:49:44.728397+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:49:44.728569+00:00", "trade", 7.7401, 134.0]
["2026-09-03T13:49:44.735061+00:00", "trade", 7.7475, 200.0]
["2026-09-03T13:49:44.735244+00:00", "trade", 7.7475, 134.0]
["2026-09-03T13:49:44.750798+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:44.750844+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.750852+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:49:44.750951+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:49:44.750963+00:00", "trade", 7.75, 44.0]
["2026-09-03T13:49:44.751430+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.751510+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:44.815981+00:00", "trade", 7.7499, 100.0]
["2026-09-03T13:49:44.891641+00:00", "trade", 7.755, 4000.0]
["2026-09-03T13:49:45.066874+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:45.105372+00:00", "trade", 7.74, 151.0]
["2026-09-03T13:49:45.116895+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:49:45.305159+00:00", "trade", 7.77, 178.0]
["2026-09-03T13:49:45.322254+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:49:45.425601+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:49:45.439013+00:00", "trade", 7.7632, 12.0]
["2026-09-03T13:49:45.462039+00:00", "trade", 7.749, 200.0]
["2026-09-03T13:49:45.482689+00:00", "trade", 7.755, 38.0]
["2026-09-03T13:49:45.494553+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:45.932861+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:49:46.011114+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:49:46.053526+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:46.266455+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:46.346632+00:00", "trade", 7.7443, 1.0]
["2026-09-03T13:49:46.770566+00:00", "trade", 7.7438, 400.0]
["2026-09-03T13:49:46.870533+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:49:46.883876+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:46.883878+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:46.883954+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:46.884324+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:46.884934+00:00", "trade", 7.74, 1149.0]
["2026-09-03T13:49:46.888223+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:46.959425+00:00", "trade", 7.761, 2.0]
["2026-09-03T13:49:47.174617+00:00", "trade", 7.74, 16.0]
["2026-09-03T13:49:47.197502+00:00", "trade", 7.7643, 50.0]
["2026-09-03T13:49:47.241797+00:00", "trade", 7.7401, 35.0]
["2026-09-03T13:49:47.453805+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:49:47.643410+00:00", "trade", 7.7643, 3.0]
["2026-09-03T13:49:47.743732+00:00", "trade", 7.73, 58.0]
["2026-09-03T13:49:47.743939+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:49:48.192367+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:49:48.242770+00:00", "trade", 7.75, 659.0]
["2026-09-03T13:49:48.287816+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:48.287861+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:48.392253+00:00", "trade", 7.74, 57.0]
["2026-09-03T13:49:48.402955+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:48.402979+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:49:48.404709+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:49:48.405024+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:49:48.406023+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:49:48.406621+00:00", "trade", 7.74, 119.0]
["2026-09-03T13:49:48.408558+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:49:48.433331+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:49:48.452488+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:48.452489+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:48.452543+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:48.452543+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:48.486329+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.490063+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.668358+00:00", "trade", 7.7442, 10.0]
["2026-09-03T13:49:48.671946+00:00", "trade", 7.755, 1.0]
["2026-09-03T13:49:48.672983+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.673429+00:00", "trade", 7.755, 18.0]
["2026-09-03T13:49:48.673492+00:00", "trade", 7.755, 6.0]
["2026-09-03T13:49:48.673552+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:49:48.739046+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.769231+00:00", "trade", 7.7699, 1000.0]
["2026-09-03T13:49:48.770295+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.970402+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.971840+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:48.990284+00:00", "trade", 7.7442, 42.0]
["2026-09-03T13:49:49.666279+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:49.667306+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:49.679907+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:49:49.679961+00:00", "trade", 7.755, 10.0]
["2026-09-03T13:49:49.679985+00:00", "trade", 7.755, 6.0]
["2026-09-03T13:49:49.680307+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:49.680319+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:49.680325+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:49.680467+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:49:49.680470+00:00", "trade", 7.77, 2500.0]
["2026-09-03T13:49:49.680473+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:49.680513+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:49.680583+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:49.680583+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:49.680593+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.680593+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.680869+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.680869+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.681174+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.681530+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.681669+00:00", "trade", 7.76, 84.0]
["2026-09-03T13:49:49.681881+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.681911+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.682031+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.682387+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:49.682713+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:49.683941+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:49.684392+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:49:49.684888+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:49.785753+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:49:49.792339+00:00", "trade", 7.7799, 50.0]
["2026-09-03T13:49:49.845854+00:00", "trade", 7.76, 300.0]
["2026-09-03T13:49:49.868477+00:00", "trade", 7.78, 11.0]
["2026-09-03T13:49:50.349852+00:00", "trade", 7.765, 5.0]
["2026-09-03T13:49:50.472865+00:00", "trade", 7.7799, 4000.0]
["2026-09-03T13:49:50.480582+00:00", "trade", 7.78, 900.0]
["2026-09-03T13:49:50.481045+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:50.481280+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:49:50.481283+00:00", "trade", 7.78, 644.0]
["2026-09-03T13:49:50.481289+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:49:50.481358+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:50.481360+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:50.481420+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:50.481671+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:50.481758+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:49:50.481917+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:50.481935+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:50.481971+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:50.482352+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:50.482352+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:50.483655+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:50.493519+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:50.494977+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:50.521699+00:00", "trade", 7.77, 75.0]
["2026-09-03T13:49:50.532555+00:00", "trade", 7.7725, 10.0]
["2026-09-03T13:49:51.076279+00:00", "trade", 7.789, 6.0]
["2026-09-03T13:49:51.076322+00:00", "trade", 7.789, 54.0]
["2026-09-03T13:49:51.237758+00:00", "trade", 7.78, 112.0]
["2026-09-03T13:49:51.443424+00:00", "trade", 7.788, 150.0]
["2026-09-03T13:49:51.529032+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:49:51.546816+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:49:51.567286+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:51.570052+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:49:51.571521+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:51.573009+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:51.602449+00:00", "trade", 7.77, 18.0]
["2026-09-03T13:49:51.602451+00:00", "trade", 7.77, 82.0]
["2026-09-03T13:49:51.602891+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:49:51.602996+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:49:51.603381+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:49:51.604677+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:49:51.616513+00:00", "trade", 7.7506, 13.0]
["2026-09-03T13:49:51.617289+00:00", "trade", 7.7872, 1.0]
["2026-09-03T13:49:51.668011+00:00", "trade", 7.7594, 20.0]
["2026-09-03T13:49:51.900897+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:52.190048+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:49:52.215660+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:49:52.270023+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:49:52.353394+00:00", "trade", 7.7783, 721.0]
["2026-09-03T13:49:52.354909+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:52.355294+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:49:52.356560+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:49:52.357441+00:00", "trade", 7.7782, 1.0]
["2026-09-03T13:49:52.359504+00:00", "trade", 7.79, 17.0]
["2026-09-03T13:49:52.465308+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:49:52.633084+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633129+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633144+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633144+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633179+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633640+00:00", "trade", 7.775, 25.0]
["2026-09-03T13:49:52.633645+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.633790+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.635234+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.882179+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:49:52.934765+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:49:52.979506+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:49:52.981012+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:52.982555+00:00", "trade", 7.77, 144.0]
["2026-09-03T13:49:52.987213+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:52.987213+00:00", "trade", 7.76, 85.0]
["2026-09-03T13:49:52.987227+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:49:53.074953+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:49:53.406775+00:00", "trade", 7.77, 14.0]
["2026-09-03T13:49:53.429896+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:53.434014+00:00", "trade", 7.765, 32.0]
["2026-09-03T13:49:53.434802+00:00", "trade", 7.765, 32.0]
["2026-09-03T13:49:53.435106+00:00", "trade", 7.765, 13.0]
["2026-09-03T13:49:53.440516+00:00", "trade", 7.765, 23.0]
["2026-09-03T13:49:53.510934+00:00", "trade", 7.7687, 50.0]
["2026-09-03T13:49:53.575170+00:00", "trade", 7.7687, 5.0]
["2026-09-03T13:49:53.826572+00:00", "trade", 7.7613, 1.0]
["2026-09-03T13:49:53.884210+00:00", "trade", 7.7677, 1.0]
["2026-09-03T13:49:53.950307+00:00", "trade", 7.7667, 100.0]
["2026-09-03T13:49:53.983506+00:00", "trade", 7.765, 150.0]
["2026-09-03T13:49:53.985711+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:49:54.164408+00:00", "trade", 7.765, 534.0]
["2026-09-03T13:49:54.371358+00:00", "trade", 7.77, 22.0]
["2026-09-03T13:49:54.383841+00:00", "trade", 7.7603, 100.0]
["2026-09-03T13:49:54.634864+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:49:54.675953+00:00", "trade", 7.7687, 10.0]
["2026-09-03T13:49:54.767988+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:54.945115+00:00", "trade", 7.7613, 1.0]
["2026-09-03T13:49:54.961165+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:49:54.961604+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:49:54.961706+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:49:54.961709+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:54.965573+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:49:54.973843+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:54.973846+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:49:54.973918+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:54.978043+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:54.985066+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:49:54.985177+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:49:54.986047+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:54.986049+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:54.986053+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:49:54.986053+00:00", "trade", 7.74, 77.0]
["2026-09-03T13:49:54.986055+00:00", "trade", 7.74, 37.0]
["2026-09-03T13:49:54.986055+00:00", "trade", 7.74, 60.0]
["2026-09-03T13:49:54.986683+00:00", "trade", 7.74, 21.0]
["2026-09-03T13:49:54.986799+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:49:54.987095+00:00", "trade", 7.74, 31.0]
["2026-09-03T13:49:54.987098+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:49:54.987288+00:00", "trade", 7.74, 200.0]
["2026-09-03T13:49:54.987290+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:54.987671+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:54.987841+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:54.987866+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:49:54.988022+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:49:55.006843+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:49:55.006843+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:49:55.007393+00:00", "quote", 7.73, 7.74]
["2026-09-03T13:49:55.176968+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:49:55.228610+00:00", "trade", 7.7599, 19.0]
["2026-09-03T13:49:55.253380+00:00", "trade", 7.7304, 100.0]
["2026-09-03T13:49:55.254155+00:00", "trade", 7.73, 8.0]
["2026-09-03T13:49:55.254315+00:00", "trade", 7.7301, 8.0]
["2026-09-03T13:49:55.447979+00:00", "trade", 7.7599, 5.0]
["2026-09-03T13:49:55.532074+00:00", "trade", 7.7558, 25.0]
["2026-09-03T13:49:55.649128+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:49:55.807347+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:49:55.807347+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:49:55.807694+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:49:55.812796+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:49:55.861545+00:00", "trade", 7.7532, 64.0]
["2026-09-03T13:49:55.952544+00:00", "trade", 7.7563, 244.0]
["2026-09-03T13:49:55.952911+00:00", "trade", 7.7563, 1.0]
["2026-09-03T13:49:56.056328+00:00", "trade", 7.745, 3.0]
["2026-09-03T13:49:56.154141+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:49:56.211548+00:00", "trade", 7.7599, 3.0]
["2026-09-03T13:49:56.424702+00:00", "trade", 7.7532, 1.0]
["2026-09-03T13:49:56.540793+00:00", "trade", 7.745, 39.0]
["2026-09-03T13:49:56.596970+00:00", "trade", 7.74, 6.0]
["2026-09-03T13:49:56.817395+00:00", "trade", 7.7591, 55.0]
["2026-09-03T13:49:56.901818+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:49:56.980642+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:49:57.161240+00:00", "trade", 7.7594, 21.0]
["2026-09-03T13:49:57.343537+00:00", "trade", 7.7599, 100.0]
["2026-09-03T13:49:57.468393+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.605557+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:49:57.606197+00:00", "trade", 7.76, 17.0]
["2026-09-03T13:49:57.606197+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.606327+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.606347+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.606828+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.607094+00:00", "trade", 7.769, 78.0]
["2026-09-03T13:49:57.607102+00:00", "trade", 7.769, 397.0]
["2026-09-03T13:49:57.610256+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.610447+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.610572+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.611088+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.611409+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.611569+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.611850+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.611890+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.611890+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612371+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612371+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612411+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612812+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612852+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.612852+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.612892+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.612892+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.613279+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.613283+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.613333+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.613810+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.614090+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.614291+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.614531+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.614531+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.614812+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.614972+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.615253+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.615453+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.615734+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.615769+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.616210+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.616651+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.616691+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.616972+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.617132+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:57.628177+00:00", "trade", 7.755, 17.0]
["2026-09-03T13:49:57.635692+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:49:57.657143+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:57.751539+00:00", "trade", 7.7699, 5000.0]
["2026-09-03T13:49:57.903993+00:00", "trade", 7.7688, 1.0]
["2026-09-03T13:49:58.027582+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:49:58.052547+00:00", "trade", 7.7501, 8.0]
["2026-09-03T13:49:58.149871+00:00", "trade", 7.769, 10.0]
["2026-09-03T13:49:58.149919+00:00", "trade", 7.769, 90.0]
["2026-09-03T13:49:58.198347+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.198392+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.199795+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.258766+00:00", "trade", 7.7696, 1.0]
["2026-09-03T13:49:58.492477+00:00", "trade", 7.769, 10.0]
["2026-09-03T13:49:58.492567+00:00", "trade", 7.769, 90.0]
["2026-09-03T13:49:58.512772+00:00", "trade", 7.755, 2.0]
["2026-09-03T13:49:58.533505+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.646609+00:00", "trade", 7.7657, 1.0]
["2026-09-03T13:49:58.912362+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.913074+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.914066+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.914066+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:58.919728+00:00", "trade", 7.77, 1125.0]
["2026-09-03T13:49:59.048227+00:00", "trade", 7.7632, 64.0]
["2026-09-03T13:49:59.163635+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.164587+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.164587+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.164627+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.164713+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.165670+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.165675+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.341213+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:49:59.341215+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:59.341218+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:49:59.341283+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.341970+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.445016+00:00", "trade", 7.7405, 1.0]
["2026-09-03T13:49:59.555969+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:49:59.930868+00:00", "trade", 7.74, 66.0]
["2026-09-03T13:49:59.930874+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:49:59.930886+00:00", "trade", 7.74, 103.0]
["2026-09-03T13:49:59.930887+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:49:59.930889+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:49:59.931842+00:00", "trade", 7.73, 2.0]
["2026-09-03T13:50:00.045056+00:00", "trade", 7.7573, 600.0]
["2026-09-03T13:50:00.114484+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:50:00.215941+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:50:00.322373+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:50:00.391190+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:00.392669+00:00", "trade", 7.7699, 100.0]
["2026-09-03T13:50:00.419240+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:50:00.483852+00:00", "trade", 7.77, 119.0]
["2026-09-03T13:50:00.537455+00:00", "trade", 7.75, 45.0]
["2026-09-03T13:50:00.596242+00:00", "trade", 7.7379, 68.0]
["2026-09-03T13:50:00.596608+00:00", "trade", 7.7379, 1.0]
["2026-09-03T13:50:00.631070+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.631711+00:00", "quote", 7.73, 7.77]
["2026-09-03T13:50:00.632022+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.632493+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.632493+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.632628+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.632949+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.743833+00:00", "trade", 7.77, 2000.0]
["2026-09-03T13:50:00.743875+00:00", "trade", 7.755, 2000.0]
["2026-09-03T13:50:00.762180+00:00", "trade", 7.7442, 10.0]
["2026-09-03T13:50:00.858791+00:00", "trade", 7.7527, 1250.0]
["2026-09-03T13:50:00.880433+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.935304+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:00.969115+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:01.017470+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:01.149565+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:50:01.150103+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:50:01.150521+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:01.413854+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.413909+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.414460+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.414565+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.414841+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.415046+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.415272+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.415287+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.415548+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.415578+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.416034+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.416344+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.416510+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.416806+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.416971+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.417447+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.417582+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.417958+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.418024+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.418039+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.418444+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.418505+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.481297+00:00", "trade", 7.745, 8.0]
["2026-09-03T13:50:01.512427+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:50:01.512860+00:00", "trade", 7.7301, 34.0]
["2026-09-03T13:50:01.692467+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.692542+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.692544+00:00", "trade", 7.75, 17.0]
["2026-09-03T13:50:01.693455+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.693495+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.693936+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.697539+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.697659+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:01.698121+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:01.793389+00:00", "trade", 7.7447, 300.0]
["2026-09-03T13:50:01.933965+00:00", "trade", 7.745, 14.0]
["2026-09-03T13:50:01.934028+00:00", "trade", 7.745, 18.0]
["2026-09-03T13:50:01.934729+00:00", "trade", 7.745, 22.0]
["2026-09-03T13:50:01.975031+00:00", "trade", 7.7558, 4.0]
["2026-09-03T13:50:02.250114+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:50:02.452860+00:00", "trade", 7.73, 300.0]
["2026-09-03T13:50:02.466981+00:00", "trade", 7.7399, 84.0]
["2026-09-03T13:50:02.610576+00:00", "trade", 7.7387, 100.0]
["2026-09-03T13:50:02.736042+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:02.841247+00:00", "trade", 7.7501, 60.0]
["2026-09-03T13:50:02.937464+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:50:02.979116+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:50:03.137858+00:00", "trade", 7.7599, 1287.0]
["2026-09-03T13:50:03.154168+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:03.177982+00:00", "trade", 7.7499, 150.0]
["2026-09-03T13:50:03.546113+00:00", "trade", 7.7402, 35.0]
["2026-09-03T13:50:03.680819+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:50:03.681183+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:03.711279+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:03.825812+00:00", "trade", 7.745, 300.0]
["2026-09-03T13:50:03.866084+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:50:03.935044+00:00", "trade", 7.7401, 6.0]
["2026-09-03T13:50:03.946757+00:00", "trade", 7.745, 10.0]
["2026-09-03T13:50:03.948204+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:03.948916+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:03.954705+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:04.011168+00:00", "trade", 7.75, 19.0]
["2026-09-03T13:50:04.174327+00:00", "trade", 7.745, 200.0]
["2026-09-03T13:50:04.185884+00:00", "trade", 7.745, 50.0]
["2026-09-03T13:50:04.327085+00:00", "trade", 7.7466, 100.0]
["2026-09-03T13:50:04.450851+00:00", "trade", 7.7437, 100.0]
["2026-09-03T13:50:04.580604+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:04.581379+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:04.581849+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:04.582059+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:04.676192+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:04.772088+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:04.816070+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:50:04.863223+00:00", "trade", 7.745, 500.0]
["2026-09-03T13:50:04.866979+00:00", "trade", 7.75, 16.0]
["2026-09-03T13:50:04.937106+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:50:05.028547+00:00", "trade", 7.7412, 75.0]
["2026-09-03T13:50:05.107548+00:00", "trade", 7.745, 54.0]
["2026-09-03T13:50:05.178993+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:50:05.228950+00:00", "trade", 7.74, 45.0]
["2026-09-03T13:50:05.229314+00:00", "trade", 7.74, 5.0]
["2026-09-03T13:50:05.250115+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:50:05.321442+00:00", "trade", 7.7497, 1.0]
["2026-09-03T13:50:05.361891+00:00", "trade", 7.745, 5.0]
["2026-09-03T13:50:05.387434+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:50:05.461031+00:00", "trade", 7.7477, 11.0]
["2026-09-03T13:50:05.688057+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:05.689073+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:50:05.689172+00:00", "trade", 7.745, 11.0]
["2026-09-03T13:50:05.690201+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.691341+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.692306+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.693361+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.694555+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.695578+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.696345+00:00", "trade", 7.745, 11.0]
["2026-09-03T13:50:05.708587+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.709639+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.710574+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.711513+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:05.940171+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:05.981751+00:00", "trade", 7.745, 500.0]
["2026-09-03T13:50:06.311742+00:00", "trade", 7.7401, 112.0]
["2026-09-03T13:50:06.321200+00:00", "trade", 7.745, 112.0]
["2026-09-03T13:50:06.525064+00:00", "trade", 7.745, 800.0]
["2026-09-03T13:50:06.598051+00:00", "trade", 7.7464, 1.0]
["2026-09-03T13:50:06.615192+00:00", "trade", 7.7464, 1.0]
["2026-09-03T13:50:06.755280+00:00", "trade", 7.74, 9.0]
["2026-09-03T13:50:06.755560+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:06.803792+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:06.804607+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:06.804862+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:06.807972+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:06.808032+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:06.808675+00:00", "trade", 7.745, 32.0]
["2026-09-03T13:50:06.808976+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:07.204761+00:00", "trade", 7.7487, 19.0]
["2026-09-03T13:50:07.290356+00:00", "trade", 7.7413, 6.0]
["2026-09-03T13:50:07.320738+00:00", "trade", 7.749, 132.0]
["2026-09-03T13:50:07.352490+00:00", "trade", 7.7412, 42.0]
["2026-09-03T13:50:07.413725+00:00", "trade", 7.745, 161.0]
["2026-09-03T13:50:07.518188+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:07.518555+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:07.546681+00:00", "trade", 7.7492, 2800.0]
["2026-09-03T13:50:07.696840+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:50:07.714495+00:00", "trade", 7.7467, 100.0]
["2026-09-03T13:50:07.922615+00:00", "trade", 7.75, 1181.0]
["2026-09-03T13:50:07.922693+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:07.922868+00:00", "trade", 7.75, 31.0]
["2026-09-03T13:50:08.039079+00:00", "trade", 7.74, 250.0]
["2026-09-03T13:50:08.586870+00:00", "trade", 7.7401, 150.0]
["2026-09-03T13:50:08.594983+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:50:08.595034+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:08.595088+00:00", "trade", 7.745, 93.0]
["2026-09-03T13:50:08.595639+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:08.595705+00:00", "trade", 7.745, 93.0]
["2026-09-03T13:50:08.595855+00:00", "trade", 7.745, 47.0]
["2026-09-03T13:50:08.598480+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:50:08.599085+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:08.599133+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:08.599680+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:08.599713+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:50:08.599741+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:08.599771+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:50:08.600498+00:00", "trade", 7.745, 4.0]
["2026-09-03T13:50:08.600724+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:50:08.601370+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:50:08.601397+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:50:08.601695+00:00", "trade", 7.745, 13.0]
["2026-09-03T13:50:08.603337+00:00", "trade", 7.74, 93.0]
["2026-09-03T13:50:08.603364+00:00", "trade", 7.74, 47.0]
["2026-09-03T13:50:08.603975+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:50:08.606606+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:08.610572+00:00", "trade", 7.745, 93.0]
["2026-09-03T13:50:08.763240+00:00", "trade", 7.745, 199.0]
["2026-09-03T13:50:08.764776+00:00", "trade", 7.7401, 199.0]
["2026-09-03T13:50:08.919459+00:00", "trade", 7.745, 43.0]
["2026-09-03T13:50:08.949034+00:00", "trade", 7.7499, 6.0]
["2026-09-03T13:50:08.977202+00:00", "trade", 7.7423, 15.0]
["2026-09-03T13:50:09.153314+00:00", "trade", 7.7497, 16.0]
["2026-09-03T13:50:09.338552+00:00", "trade", 7.7487, 5.0]
["2026-09-03T13:50:09.378243+00:00", "trade", 7.745, 12.0]
["2026-09-03T13:50:09.498184+00:00", "trade", 7.7499, 21.0]
["2026-09-03T13:50:09.513045+00:00", "trade", 7.745, 36.0]
["2026-09-03T13:50:09.515379+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:09.671060+00:00", "trade", 7.7497, 6.0]
["2026-09-03T13:50:09.749910+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:50:09.824064+00:00", "trade", 7.7498, 1.0]
["2026-09-03T13:50:09.833945+00:00", "trade", 7.74, 108.0]
["2026-09-03T13:50:09.984670+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:50:09.984676+00:00", "trade", 7.745, 2.0]
["2026-09-03T13:50:10.099535+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:10.099899+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:10.152936+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:50:10.190796+00:00", "trade", 7.7487, 6.0]
["2026-09-03T13:50:10.259062+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:50:10.593798+00:00", "trade", 7.75, 25.0]
["2026-09-03T13:50:10.664914+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:10.664917+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:10.665386+00:00", "trade", 7.745, 7.0]
["2026-09-03T13:50:10.665543+00:00", "trade", 7.745, 63.0]
["2026-09-03T13:50:10.666024+00:00", "trade", 7.745, 37.0]
["2026-09-03T13:50:10.737131+00:00", "trade", 7.745, 75.0]
["2026-09-03T13:50:10.812076+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:10.959694+00:00", "trade", 7.7401, 53.0]
["2026-09-03T13:50:10.960362+00:00", "trade", 7.749, 2.0]
["2026-09-03T13:50:10.991023+00:00", "trade", 7.7487, 1.0]
["2026-09-03T13:50:11.255900+00:00", "trade", 7.7401, 1.0]
["2026-09-03T13:50:11.419510+00:00", "trade", 7.74, 3.0]
["2026-09-03T13:50:11.419513+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:11.457247+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:50:11.457933+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:50:11.519654+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:11.644411+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:11.645601+00:00", "trade", 7.745, 140.0]
["2026-09-03T13:50:11.652075+00:00", "trade", 7.7499, 140.0]
["2026-09-03T13:50:11.888382+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:11.941368+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.132665+00:00", "trade", 7.745, 42.0]
["2026-09-03T13:50:12.154373+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:12.395460+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:50:12.464451+00:00", "trade", 7.745, 14.0]
["2026-09-03T13:50:12.464514+00:00", "trade", 7.745, 35.0]
["2026-09-03T13:50:12.470068+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:50:12.471093+00:00", "trade", 7.74, 35.0]
["2026-09-03T13:50:12.515849+00:00", "trade", 7.74, 51.0]
["2026-09-03T13:50:12.662096+00:00", "trade", 7.7402, 62.0]
["2026-09-03T13:50:12.777307+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:50:12.777309+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777379+00:00", "trade", 7.75, 2470.0]
["2026-09-03T13:50:12.777379+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:50:12.777382+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:50:12.777384+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777394+00:00", "trade", 7.75, 423.0]
["2026-09-03T13:50:12.777469+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777481+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:12.777715+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777719+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:50:12.777722+00:00", "trade", 7.75, 1000.0]
["2026-09-03T13:50:12.777725+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777767+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:12.777779+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:12.777935+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:12.777941+00:00", "trade", 7.75, 400.0]
["2026-09-03T13:50:12.777941+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:50:12.777941+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:12.778131+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.778241+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.778301+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.778782+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.778792+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.781944+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:50:12.898904+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:50:12.913814+00:00", "trade", 7.74, 181.0]
["2026-09-03T13:50:12.924905+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.925852+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:12.925852+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:13.006085+00:00", "trade", 7.7401, 4.0]
["2026-09-03T13:50:13.024122+00:00", "trade", 7.7575, 1.0]
["2026-09-03T13:50:13.173094+00:00", "trade", 7.75, 500.0]
["2026-09-03T13:50:13.427719+00:00", "trade", 7.7591, 60.0]
["2026-09-03T13:50:13.437327+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:50:13.467910+00:00", "trade", 7.75, 34.0]
["2026-09-03T13:50:13.471738+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:13.473392+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:13.479232+00:00", "trade", 7.741, 5.0]
["2026-09-03T13:50:13.479241+00:00", "trade", 7.741, 45.0]
["2026-09-03T13:50:13.512491+00:00", "trade", 7.75, 1400.0]
["2026-09-03T13:50:13.512500+00:00", "trade", 7.76, 1400.0]
["2026-09-03T13:50:13.553993+00:00", "trade", 7.7595, 5.0]
["2026-09-03T13:50:13.587162+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:50:13.598794+00:00", "trade", 7.76, 24.0]
["2026-09-03T13:50:13.823844+00:00", "trade", 7.7595, 8.0]
["2026-09-03T13:50:13.832517+00:00", "quote", 7.74, 7.77]
["2026-09-03T13:50:13.832520+00:00", "trade", 7.76, 115.0]
["2026-09-03T13:50:13.832520+00:00", "trade", 7.76, 147.0]
["2026-09-03T13:50:13.832522+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:50:13.832568+00:00", "trade", 7.76, 97.0]
["2026-09-03T13:50:13.832607+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:50:13.836405+00:00", "trade", 7.77, 250.0]
["2026-09-03T13:50:13.836408+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:13.836411+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:13.836414+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:13.836414+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:13.836526+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:50:13.836526+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:50:13.836621+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:13.836624+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:13.836630+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:50:13.836666+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.836772+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.836797+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.836827+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.837223+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.837428+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.837639+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.837704+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.837794+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.838761+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.839162+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:13.842329+00:00", "trade", 7.78, 253.0]
["2026-09-03T13:50:13.842330+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:13.842332+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:13.842332+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:13.842641+00:00", "trade", 7.78, 52.0]
["2026-09-03T13:50:13.842648+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:13.842656+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:13.842666+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:13.842669+00:00", "trade", 7.78, 98.0]
["2026-09-03T13:50:13.842849+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:13.843144+00:00", "trade", 7.77, 60.0]
["2026-09-03T13:50:13.843833+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.843844+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.843844+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.945763+00:00", "trade", 7.79, 600.0]
["2026-09-03T13:50:13.946383+00:00", "trade", 7.79, 200.0]
["2026-09-03T13:50:13.946416+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:13.946416+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:13.946416+00:00", "trade", 7.79, 415.0]
["2026-09-03T13:50:13.946420+00:00", "trade", 7.79, 83.0]
["2026-09-03T13:50:13.946425+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:13.946425+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:50:13.946425+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:50:13.946429+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:13.946429+00:00", "trade", 7.79, 250.0]
["2026-09-03T13:50:13.946431+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:13.946434+00:00", "trade", 7.79, 180.0]
["2026-09-03T13:50:13.946443+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946453+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946485+00:00", "trade", 7.79, 86.0]
["2026-09-03T13:50:13.946488+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946513+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946513+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946543+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946553+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946588+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946608+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:13.946623+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:13.946628+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946744+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946819+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.946822+00:00", "trade", 7.8, 19.0]
["2026-09-03T13:50:13.946825+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.946825+00:00", "trade", 7.8, 54.0]
["2026-09-03T13:50:13.946858+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:50:13.946859+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946862+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:50:13.946862+00:00", "trade", 7.8, 189.0]
["2026-09-03T13:50:13.946864+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946867+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:50:13.946867+00:00", "trade", 7.8, 175.0]
["2026-09-03T13:50:13.946867+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:50:13.946870+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:50:13.946873+00:00", "trade", 7.8, 427.0]
["2026-09-03T13:50:13.946873+00:00", "trade", 7.8, 32.0]
["2026-09-03T13:50:13.946874+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946879+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946879+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:13.946880+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:50:13.946880+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:50:13.946880+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:50:13.946880+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:50:13.946886+00:00", "trade", 7.8, 1500.0]
["2026-09-03T13:50:13.946886+00:00", "trade", 7.8, 84.0]
["2026-09-03T13:50:13.946886+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.946886+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.946889+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:50:13.946894+00:00", "trade", 7.8, 150.0]
["2026-09-03T13:50:13.946894+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:13.946894+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:13.946894+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:50:13.946898+00:00", "trade", 7.8, 34.0]
["2026-09-03T13:50:13.946898+00:00", "trade", 7.8, 21.0]
["2026-09-03T13:50:13.946899+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:13.946900+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.946904+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:13.946924+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:13.946929+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:13.946939+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:50:13.946939+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:50:13.946939+00:00", "trade", 7.8, 82.0]
["2026-09-03T13:50:13.946939+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:13.946984+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.946987+00:00", "trade", 7.8, 500.0]
["2026-09-03T13:50:13.946991+00:00", "trade", 7.81, 4.0]
["2026-09-03T13:50:13.946991+00:00", "trade", 7.81, 24.0]
["2026-09-03T13:50:13.946995+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.946996+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:50:13.947199+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.947216+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.947309+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:50:13.947312+00:00", "trade", 7.81, 15.0]
["2026-09-03T13:50:13.947318+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:13.947333+00:00", "trade", 7.81, 38.0]
["2026-09-03T13:50:13.947336+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:50:13.947339+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:50:13.947520+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.947575+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:50:13.947575+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.947576+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:13.947603+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:13.947606+00:00", "quote", 7.8, 7.82]
["2026-09-03T13:50:13.947607+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:13.947618+00:00", "trade", 7.8, 23.0]
["2026-09-03T13:50:13.947796+00:00", "trade", 7.8, 48.0]
["2026-09-03T13:50:13.947865+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:13.947865+00:00", "trade", 7.8, 61.0]
["2026-09-03T13:50:13.947868+00:00", "trade", 7.8, 55.0]
["2026-09-03T13:50:13.947911+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.948052+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.948227+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.948869+00:00", "trade", 7.805, 600.0]
["2026-09-03T13:50:13.949035+00:00", "trade", 7.79, 600.0]
["2026-09-03T13:50:13.949495+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.949615+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950041+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950121+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950467+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950482+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.950508+00:00", "trade", 7.809, 150.0]
["2026-09-03T13:50:13.950547+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.950554+00:00", "trade", 7.809, 150.0]
["2026-09-03T13:50:13.950598+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.950603+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950683+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950823+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.950947+00:00", "trade", 7.809, 7.0]
["2026-09-03T13:50:13.950959+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.951034+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.951079+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.951119+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.951263+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:50:13.951309+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.951595+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.951665+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.951665+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.951881+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.951901+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.952161+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.952191+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.952241+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.952322+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.952718+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.952718+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953159+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953189+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953189+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953640+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953640+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.953680+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.954161+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:13.956351+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.957434+00:00", "trade", 7.8, 800.0]
["2026-09-03T13:50:13.957765+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.964045+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:13.966435+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:13.972370+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:50:14.274746+00:00", "trade", 7.8091, 500.0]
["2026-09-03T13:50:14.312892+00:00", "trade", 7.805, 158.0]
["2026-09-03T13:50:14.316098+00:00", "trade", 7.805, 232.0]
["2026-09-03T13:50:14.319863+00:00", "trade", 7.805, 2.0]
["2026-09-03T13:50:14.323123+00:00", "trade", 7.805, 3.0]
["2026-09-03T13:50:14.567467+00:00", "trade", 7.8099, 200.0]
["2026-09-03T13:50:14.602395+00:00", "trade", 7.8087, 25.0]
["2026-09-03T13:50:14.713010+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:50:14.714793+00:00", "trade", 7.8099, 100.0]
["2026-09-03T13:50:14.759080+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:50:14.759988+00:00", "trade", 7.8, 37.0]
["2026-09-03T13:50:14.759990+00:00", "quote", 7.8, 7.81]
["2026-09-03T13:50:14.760244+00:00", "trade", 7.8, 163.0]
["2026-09-03T13:50:14.760246+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760247+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:50:14.760382+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:14.760385+00:00", "trade", 7.81, 8.0]
["2026-09-03T13:50:14.760385+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:14.760667+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760772+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760773+00:00", "trade", 7.81, 1.0]
["2026-09-03T13:50:14.760777+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:50:14.760779+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:14.760783+00:00", "trade", 7.81, 6.0]
["2026-09-03T13:50:14.760783+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:14.760783+00:00", "trade", 7.81, 5.0]
["2026-09-03T13:50:14.760807+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760832+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760875+00:00", "trade", 7.81, 95.0]
["2026-09-03T13:50:14.760881+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:50:14.760922+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.760997+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:50:14.760997+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.761028+00:00", "trade", 7.8, 116.0]
["2026-09-03T13:50:14.761028+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.761031+00:00", "trade", 7.81, 23.0]
["2026-09-03T13:50:14.761038+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:14.761063+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.761063+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.761138+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.761213+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.764837+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.767348+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.767824+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:14.841792+00:00", "trade", 7.81, 256.0]
["2026-09-03T13:50:14.842420+00:00", "trade", 7.81, 10.0]
["2026-09-03T13:50:14.870453+00:00", "trade", 7.81, 20.0]
["2026-09-03T13:50:14.945046+00:00", "trade", 7.8199, 13.0]
["2026-09-03T13:50:15.051006+00:00", "trade", 7.7903, 1.0]
["2026-09-03T13:50:15.122318+00:00", "trade", 7.82, 200.0]
["2026-09-03T13:50:15.123781+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:15.124764+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:15.124784+00:00", "quote", 7.79, 7.82]
["2026-09-03T13:50:15.130765+00:00", "trade", 7.805, 125.0]
["2026-09-03T13:50:15.145196+00:00", "trade", 7.805, 400.0]
["2026-09-03T13:50:15.182657+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:50:15.191780+00:00", "trade", 7.805, 10.0]
["2026-09-03T13:50:15.194896+00:00", "trade", 7.805, 250.0]
["2026-09-03T13:50:15.198134+00:00", "trade", 7.805, 100.0]
["2026-09-03T13:50:15.199842+00:00", "trade", 7.8199, 100.0]
["2026-09-03T13:50:15.208001+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:50:15.212894+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:15.213330+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:15.213856+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:15.253914+00:00", "trade", 7.8186, 40.0]
["2026-09-03T13:50:15.287029+00:00", "trade", 7.8051, 100.0]
["2026-09-03T13:50:15.396893+00:00", "trade", 7.81, 2.0]
["2026-09-03T13:50:15.423753+00:00", "trade", 7.82, 6.0]
["2026-09-03T13:50:15.456865+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.456945+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.457000+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.458689+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.459135+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.497874+00:00", "trade", 7.79, 60.0]
["2026-09-03T13:50:15.497874+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:15.497876+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:15.497879+00:00", "trade", 7.78, 39.0]
["2026-09-03T13:50:15.498008+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:15.498223+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498298+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498318+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:15.498318+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498328+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498333+00:00", "trade", 7.8, 2.0]
["2026-09-03T13:50:15.498388+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498393+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498414+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498418+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498438+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.498505+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:15.498505+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:15.498509+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498534+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498549+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498554+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498634+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.498814+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.499055+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.499085+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.499261+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.499326+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.499691+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.499807+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500263+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500303+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500724+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500754+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500754+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.500784+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.500784+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.501240+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.501245+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.501706+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.502187+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.502213+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.502649+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.502739+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.502779+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.503210+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.503210+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.503741+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.503746+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.504222+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.504708+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.504744+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.505185+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.505265+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.505305+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.506212+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.506493+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.506573+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.506638+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.507104+00:00", "quote", 7.79, 7.81]
["2026-09-03T13:50:15.507179+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.528545+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.529487+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:15.530820+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:50:15.530832+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:50:15.530835+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:50:15.530835+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:50:15.531102+00:00", "trade", 7.79, 8.0]
["2026-09-03T13:50:15.531102+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:50:15.531181+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:15.534801+00:00", "trade", 7.78, 335.0]
["2026-09-03T13:50:15.573521+00:00", "trade", 7.7749, 300.0]
["2026-09-03T13:50:15.646258+00:00", "trade", 7.8099, 25.0]
["2026-09-03T13:50:15.682856+00:00", "trade", 7.7701, 200.0]
["2026-09-03T13:50:15.690825+00:00", "trade", 7.79, 170.0]
["2026-09-03T13:50:15.690993+00:00", "trade", 7.79, 70.0]
["2026-09-03T13:50:15.722469+00:00", "trade", 7.8049, 250.0]
["2026-09-03T13:50:15.740301+00:00", "trade", 7.8099, 25.0]
["2026-09-03T13:50:15.801876+00:00", "trade", 7.8043, 8.0]
["2026-09-03T13:50:15.827768+00:00", "trade", 7.8088, 1.0]
["2026-09-03T13:50:15.832357+00:00", "trade", 7.8098, 500.0]
["2026-09-03T13:50:15.834350+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:15.908179+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:50:16.108979+00:00", "trade", 7.8, 35.0]
["2026-09-03T13:50:16.200544+00:00", "trade", 7.8, 101.0]
["2026-09-03T13:50:16.229786+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:50:16.234727+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:16.311034+00:00", "trade", 7.8, 9.0]
["2026-09-03T13:50:16.311034+00:00", "trade", 7.8, 91.0]
["2026-09-03T13:50:16.311384+00:00", "quote", 7.77, 7.81]
["2026-09-03T13:50:16.311575+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312011+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:16.312086+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:16.312267+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312290+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312426+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312427+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:16.312472+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:16.312495+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312813+00:00", "quote", 7.78, 7.81]
["2026-09-03T13:50:16.312817+00:00", "trade", 7.81, 100.0]
["2026-09-03T13:50:16.312823+00:00", "trade", 7.81, 113.0]
["2026-09-03T13:50:16.312826+00:00", "trade", 7.81, 40.0]
["2026-09-03T13:50:16.312828+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:16.315434+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:16.315935+00:00", "quote", 7.77, 7.82]
["2026-09-03T13:50:16.318130+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:16.318612+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:16.333855+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:50:16.333855+00:00", "trade", 7.8, 6.0]
["2026-09-03T13:50:16.347853+00:00", "trade", 7.8, 14.0]
["2026-09-03T13:50:16.347934+00:00", "trade", 7.8, 40.0]
["2026-09-03T13:50:16.347995+00:00", "trade", 7.8, 8.0]
["2026-09-03T13:50:16.348055+00:00", "trade", 7.8, 20.0]
["2026-09-03T13:50:16.464883+00:00", "trade", 7.7856, 63.0]
["2026-09-03T13:50:16.465283+00:00", "trade", 7.7856, 1.0]
["2026-09-03T13:50:16.572302+00:00", "trade", 7.8, 1300.0]
["2026-09-03T13:50:16.717987+00:00", "trade", 7.8, 80.0]
["2026-09-03T13:50:16.787590+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:50:16.788063+00:00", "trade", 7.8, 90.0]
["2026-09-03T13:50:16.808812+00:00", "trade", 7.8, 30.0]
["2026-09-03T13:50:16.843472+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:50:16.859955+00:00", "trade", 7.8143, 4.0]
["2026-09-03T13:50:16.931760+00:00", "trade", 7.7856, 1.0]
["2026-09-03T13:50:16.983242+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:50:17.018736+00:00", "trade", 7.8, 5.0]
["2026-09-03T13:50:17.042664+00:00", "trade", 7.8142, 1.0]
["2026-09-03T13:50:17.078882+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:17.079456+00:00", "trade", 7.8, 250.0]
["2026-09-03T13:50:17.080842+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.080857+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.080992+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.086226+00:00", "trade", 7.82, 3.0]
["2026-09-03T13:50:17.265991+00:00", "trade", 7.8, 400.0]
["2026-09-03T13:50:17.451451+00:00", "trade", 7.787, 35.0]
["2026-09-03T13:50:17.515404+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:50:17.658978+00:00", "trade", 7.8, 10.0]
["2026-09-03T13:50:17.668517+00:00", "trade", 7.7849, 259.0]
["2026-09-03T13:50:17.668887+00:00", "trade", 7.7849, 1.0]
["2026-09-03T13:50:17.712115+00:00", "trade", 7.8143, 57.0]
["2026-09-03T13:50:17.723211+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:17.736262+00:00", "trade", 7.82, 1.0]
["2026-09-03T13:50:17.755550+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:17.804239+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.805332+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.838942+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:17.849127+00:00", "trade", 7.8, 300.0]
["2026-09-03T13:50:17.896975+00:00", "quote", 7.78, 7.82]
["2026-09-03T13:50:17.897660+00:00", "trade", 7.79, 98.0]
["2026-09-03T13:50:17.917919+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:18.004597+00:00", "trade", 7.8099, 16.0]
["2026-09-03T13:50:18.226066+00:00", "trade", 7.795, 4.0]
["2026-09-03T13:50:18.237911+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:50:18.238263+00:00", "trade", 7.795, 1.0]
["2026-09-03T13:50:18.313496+00:00", "trade", 7.8099, 11.0]
["2026-09-03T13:50:18.326977+00:00", "trade", 7.78, 90.0]
["2026-09-03T13:50:18.327416+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:18.377173+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:50:18.377603+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:18.495417+00:00", "trade", 7.8, 13.0]
["2026-09-03T13:50:18.530638+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:18.530923+00:00", "trade", 7.78, 22.0]
["2026-09-03T13:50:18.530923+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:18.531242+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:18.531302+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:18.531341+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:18.531533+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:50:18.531626+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:50:18.531744+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:50:18.531940+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:50:18.533170+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:18.533732+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:18.559915+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:50:18.559987+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:50:18.559993+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:18.667487+00:00", "trade", 7.78, 250.0]
["2026-09-03T13:50:18.729789+00:00", "trade", 7.7827, 1500.0]
["2026-09-03T13:50:18.779585+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:50:18.781125+00:00", "trade", 7.7995, 7.0]
["2026-09-03T13:50:18.912751+00:00", "trade", 7.765, 198.0]
["2026-09-03T13:50:18.956036+00:00", "trade", 7.76, 687.0]
["2026-09-03T13:50:18.956316+00:00", "trade", 7.76, 513.0]
["2026-09-03T13:50:19.147039+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:19.186694+00:00", "trade", 7.8, 1000.0]
["2026-09-03T13:50:19.229438+00:00", "trade", 7.7998, 1000.0]
["2026-09-03T13:50:19.258087+00:00", "trade", 7.7931, 30.0]
["2026-09-03T13:50:19.264544+00:00", "trade", 7.7936, 100.0]
["2026-09-03T13:50:19.295722+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:50:19.394065+00:00", "trade", 7.7846, 10.0]
["2026-09-03T13:50:19.513405+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.513460+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.513460+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514367+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514808+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514828+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514848+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514858+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.514888+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.515159+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.516086+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.525220+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:19.530431+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:50:19.579403+00:00", "trade", 7.775, 3.0]
["2026-09-03T13:50:19.633709+00:00", "trade", 7.7999, 100.0]
["2026-09-03T13:50:19.806260+00:00", "trade", 7.793, 36.0]
["2026-09-03T13:50:19.808416+00:00", "trade", 7.7814, 1.0]
["2026-09-03T13:50:19.864756+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.864821+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.864871+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.881180+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:50:19.931087+00:00", "trade", 7.7994, 1.0]
["2026-09-03T13:50:19.972628+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:19.980841+00:00", "trade", 7.7999, 5.0]
["2026-09-03T13:50:20.015212+00:00", "trade", 7.7501, 32.0]
["2026-09-03T13:50:20.025668+00:00", "trade", 7.7501, 23.0]
["2026-09-03T13:50:20.092259+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:50:20.093275+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:20.235370+00:00", "trade", 7.775, 400.0]
["2026-09-03T13:50:20.270238+00:00", "trade", 7.793, 17.0]
["2026-09-03T13:50:20.289980+00:00", "trade", 7.79, 31.0]
["2026-09-03T13:50:20.391631+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:20.400788+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:50:20.729976+00:00", "trade", 7.8, 92.0]
["2026-09-03T13:50:20.816789+00:00", "trade", 7.7745, 117.0]
["2026-09-03T13:50:20.818813+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.819304+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.819319+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.820256+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.826069+00:00", "trade", 7.7999, 50.0]
["2026-09-03T13:50:20.828336+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.840416+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:50:20.841442+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:20.865117+00:00", "trade", 7.7838, 82.0]
["2026-09-03T13:50:20.865478+00:00", "trade", 7.7838, 1.0]
["2026-09-03T13:50:20.977059+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:50:21.007672+00:00", "trade", 7.8, 16.0]
["2026-09-03T13:50:21.007948+00:00", "trade", 7.8, 1.0]
["2026-09-03T13:50:21.008956+00:00", "trade", 7.8, 174.0]
["2026-09-03T13:50:21.009993+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:21.178054+00:00", "trade", 7.7999, 900.0]
["2026-09-03T13:50:21.421565+00:00", "trade", 7.7994, 2.0]
["2026-09-03T13:50:21.449890+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:50:21.454517+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:21.467002+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:21.472549+00:00", "trade", 7.79, 35.0]
["2026-09-03T13:50:21.472612+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:50:21.473502+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:21.473592+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:21.549409+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:50:21.611459+00:00", "trade", 7.7943, 12.0]
["2026-09-03T13:50:21.611822+00:00", "trade", 7.7943, 1.0]
["2026-09-03T13:50:21.793629+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:21.921277+00:00", "trade", 7.7943, 20.0]
["2026-09-03T13:50:21.933691+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:21.934730+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:22.005158+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.005213+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.005213+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.005282+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:50:22.005284+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.006697+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.006857+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.018565+00:00", "trade", 7.7932, 2.0]
["2026-09-03T13:50:22.196751+00:00", "trade", 7.799, 1.0]
["2026-09-03T13:50:22.196766+00:00", "trade", 7.799, 6.0]
["2026-09-03T13:50:22.224414+00:00", "trade", 7.7958, 20.0]
["2026-09-03T13:50:22.398015+00:00", "trade", 7.785, 20.0]
["2026-09-03T13:50:22.402162+00:00", "trade", 7.799, 1.0]
["2026-09-03T13:50:22.402183+00:00", "trade", 7.799, 4.0]
["2026-09-03T13:50:22.407881+00:00", "trade", 7.7958, 28.0]
["2026-09-03T13:50:22.447076+00:00", "trade", 7.7701, 1.0]
["2026-09-03T13:50:22.543525+00:00", "trade", 7.788, 50.0]
["2026-09-03T13:50:22.551849+00:00", "trade", 7.785, 22.0]
["2026-09-03T13:50:22.560227+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:22.561063+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:50:22.647786+00:00", "trade", 7.7957, 6.0]
["2026-09-03T13:50:22.685096+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:50:22.685174+00:00", "trade", 7.8, 400.0]
["2026-09-03T13:50:22.685187+00:00", "trade", 7.799, 300.0]
["2026-09-03T13:50:22.685998+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.686200+00:00", "trade", 7.8, 200.0]
["2026-09-03T13:50:22.686913+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.687018+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.687162+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.694145+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.696932+00:00", "trade", 7.7998, 110.0]
["2026-09-03T13:50:22.703967+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:22.710570+00:00", "trade", 7.8, 34.0]
["2026-09-03T13:50:22.715703+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:22.768389+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:22.779136+00:00", "trade", 7.7999, 1.0]
["2026-09-03T13:50:22.793628+00:00", "trade", 7.7727, 552.0]
["2026-09-03T13:50:22.798707+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:22.801564+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:22.806613+00:00", "trade", 7.785, 11.0]
["2026-09-03T13:50:22.806971+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:22.840365+00:00", "trade", 7.7958, 15.0]
["2026-09-03T13:50:22.841081+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:22.876992+00:00", "trade", 7.785, 15.0]
["2026-09-03T13:50:22.877296+00:00", "trade", 7.785, 85.0]
["2026-09-03T13:50:22.943754+00:00", "trade", 7.7862, 100.0]
["2026-09-03T13:50:23.014269+00:00", "trade", 7.785, 5.0]
["2026-09-03T13:50:23.030613+00:00", "trade", 7.785, 8.0]
["2026-09-03T13:50:23.030977+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:23.038405+00:00", "trade", 7.785, 30.0]
["2026-09-03T13:50:23.067048+00:00", "trade", 7.7783, 12.0]
["2026-09-03T13:50:23.115574+00:00", "trade", 7.7958, 25.0]
["2026-09-03T13:50:23.146846+00:00", "trade", 7.7737, 500.0]
["2026-09-03T13:50:23.325297+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.330038+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.330451+00:00", "trade", 7.79, 2000.0]
["2026-09-03T13:50:23.337888+00:00", "trade", 7.7999, 82.0]
["2026-09-03T13:50:23.457437+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:50:23.457510+00:00", "trade", 7.79, 20.0]
["2026-09-03T13:50:23.458284+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.459236+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.459371+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.460349+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.505354+00:00", "trade", 7.8, 151.0]
["2026-09-03T13:50:23.540074+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:23.541041+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.541517+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.543199+00:00", "trade", 7.7709, 148.0]
["2026-09-03T13:50:23.544238+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.556244+00:00", "trade", 7.77, 158.0]
["2026-09-03T13:50:23.570558+00:00", "trade", 7.77, 158.0]
["2026-09-03T13:50:23.583465+00:00", "trade", 7.77, 158.0]
["2026-09-03T13:50:23.606674+00:00", "trade", 7.77, 58.0]
["2026-09-03T13:50:23.609509+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:23.609510+00:00", "trade", 7.77, 58.0]
["2026-09-03T13:50:23.612198+00:00", "trade", 7.77, 51.0]
["2026-09-03T13:50:23.612200+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:23.612201+00:00", "trade", 7.77, 101.0]
["2026-09-03T13:50:23.615022+00:00", "trade", 7.75, 4101.0]
["2026-09-03T13:50:23.617179+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:23.618321+00:00", "trade", 7.751, 5.0]
["2026-09-03T13:50:23.618330+00:00", "trade", 7.751, 5.0]
["2026-09-03T13:50:23.621568+00:00", "trade", 7.75, 300.0]
["2026-09-03T13:50:23.655203+00:00", "trade", 7.77, 30.0]
["2026-09-03T13:50:23.667034+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:23.667984+00:00", "trade", 7.78, 23.0]
["2026-09-03T13:50:23.704009+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:23.715702+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:23.716293+00:00", "quote", 7.75, 7.8]
["2026-09-03T13:50:23.777850+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:23.861937+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:23.999481+00:00", "trade", 7.78, 9.0]
["2026-09-03T13:50:24.000519+00:00", "trade", 7.799, 100.0]
["2026-09-03T13:50:24.000528+00:00", "trade", 7.799, 150.0]
["2026-09-03T13:50:24.039137+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:24.234178+00:00", "trade", 7.7943, 25.0]
["2026-09-03T13:50:24.234551+00:00", "trade", 7.7943, 1.0]
["2026-09-03T13:50:24.241146+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:24.435474+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:50:24.436929+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:24.436954+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:24.488988+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:24.662842+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:24.843561+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:50:24.917853+00:00", "trade", 7.7942, 1.0]
["2026-09-03T13:50:25.001368+00:00", "trade", 7.7943, 2.0]
["2026-09-03T13:50:25.065796+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:50:25.091309+00:00", "trade", 7.7605, 926.0]
["2026-09-03T13:50:25.092330+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.092846+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.096148+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:25.097166+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.097662+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.164052+00:00", "trade", 7.78, 19.0]
["2026-09-03T13:50:25.176090+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:50:25.188140+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:50:25.188140+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:25.238759+00:00", "trade", 7.7601, 5.0]
["2026-09-03T13:50:25.264642+00:00", "trade", 7.7943, 9.0]
["2026-09-03T13:50:25.337529+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.393522+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:25.503026+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:50:25.627086+00:00", "trade", 7.8, 3.0]
["2026-09-03T13:50:25.663903+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:25.829561+00:00", "trade", 7.79, 50.0]
["2026-09-03T13:50:25.829564+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:50:25.880088+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:50:26.080220+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:50:26.126332+00:00", "trade", 7.78, 70.0]
["2026-09-03T13:50:26.126536+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:50:26.127009+00:00", "trade", 7.78, 125.0]
["2026-09-03T13:50:26.133802+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:26.133808+00:00", "trade", 7.79, 2.0]
["2026-09-03T13:50:26.229844+00:00", "trade", 7.7601, 27.0]
["2026-09-03T13:50:26.321491+00:00", "trade", 7.781, 1000.0]
["2026-09-03T13:50:26.358936+00:00", "trade", 7.7963, 1000.0]
["2026-09-03T13:50:26.409231+00:00", "trade", 7.7993, 8.0]
["2026-09-03T13:50:26.430515+00:00", "trade", 7.7993, 1.0]
["2026-09-03T13:50:26.431336+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:26.518352+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:26.558383+00:00", "trade", 7.8, 100.0]
["2026-09-03T13:50:26.558512+00:00", "trade", 7.8, 50.0]
["2026-09-03T13:50:26.585330+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:26.615774+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:26.616123+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:26.759360+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:26.830624+00:00", "trade", 7.78, 3.0]
["2026-09-03T13:50:26.830982+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:26.832182+00:00", "trade", 7.7899, 5.0]
["2026-09-03T13:50:26.844012+00:00", "trade", 7.78, 17.0]
["2026-09-03T13:50:26.846965+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:26.847630+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:26.848061+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:26.987823+00:00", "trade", 7.79, 500.0]
["2026-09-03T13:50:26.989550+00:00", "trade", 7.79, 33.0]
["2026-09-03T13:50:27.339839+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:50:27.374653+00:00", "trade", 7.7895, 1000.0]
["2026-09-03T13:50:27.512648+00:00", "trade", 7.79, 1125.0]
["2026-09-03T13:50:27.512943+00:00", "trade", 7.79, 125.0]
["2026-09-03T13:50:27.578054+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:50:27.750097+00:00", "trade", 7.7787, 100.0]
["2026-09-03T13:50:27.911867+00:00", "trade", 7.7895, 90.0]
["2026-09-03T13:50:28.181510+00:00", "trade", 7.7792, 2.0]
["2026-09-03T13:50:28.245406+00:00", "trade", 7.787, 100.0]
["2026-09-03T13:50:28.489765+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:50:28.626690+00:00", "trade", 7.775, 3.0]
["2026-09-03T13:50:28.658401+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:50:28.709210+00:00", "trade", 7.79, 86.0]
["2026-09-03T13:50:28.844809+00:00", "trade", 7.7858, 50.0]
["2026-09-03T13:50:28.956958+00:00", "trade", 7.7862, 200.0]
["2026-09-03T13:50:29.177455+00:00", "trade", 7.79, 19.0]
["2026-09-03T13:50:29.177523+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:29.177578+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:29.178104+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:29.178225+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:29.178279+00:00", "trade", 7.79, 10.0]
["2026-09-03T13:50:29.178288+00:00", "trade", 7.79, 90.0]
["2026-09-03T13:50:29.178291+00:00", "trade", 7.79, 3.0]
["2026-09-03T13:50:29.178294+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:50:29.178294+00:00", "trade", 7.79, 19.0]
["2026-09-03T13:50:29.178295+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.178297+00:00", "trade", 7.79, 6.0]
["2026-09-03T13:50:29.178550+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.178585+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.178936+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.179032+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.179032+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.179132+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.180094+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.180109+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.182976+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.183948+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.183948+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.184941+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.185873+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.185873+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.186234+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.186354+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.256521+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:50:29.256522+00:00", "trade", 7.78, 14.0]
["2026-09-03T13:50:29.256576+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.256579+00:00", "trade", 7.78, 234.0]
["2026-09-03T13:50:29.257248+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.257438+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.257439+00:00", "trade", 7.785, 25.0]
["2026-09-03T13:50:29.257460+00:00", "trade", 7.785, 38.0]
["2026-09-03T13:50:29.257463+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:29.257724+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:29.257804+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:29.258444+00:00", "trade", 7.78, 25.0]
["2026-09-03T13:50:29.258576+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:29.258576+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:29.326192+00:00", "trade", 7.778, 300.0]
["2026-09-03T13:50:29.372141+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:29.546857+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.546903+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.548346+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.548366+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.691060+00:00", "trade", 7.7858, 32.0]
["2026-09-03T13:50:29.838850+00:00", "trade", 7.78, 36.0]
["2026-09-03T13:50:29.872964+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.921556+00:00", "trade", 7.78, 4.0]
["2026-09-03T13:50:29.928646+00:00", "trade", 7.775, 57.0]
["2026-09-03T13:50:29.930822+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:29.992795+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:30.054183+00:00", "trade", 7.7801, 300.0]
["2026-09-03T13:50:30.094245+00:00", "trade", 7.78, 5.0]
["2026-09-03T13:50:30.179600+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:50:30.210231+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:50:30.337407+00:00", "trade", 7.775, 10.0]
["2026-09-03T13:50:30.402317+00:00", "trade", 7.775, 30.0]
["2026-09-03T13:50:30.573295+00:00", "trade", 7.775, 904.0]
["2026-09-03T13:50:30.587503+00:00", "trade", 7.775, 70.0]
["2026-09-03T13:50:30.754837+00:00", "trade", 7.7899, 213.0]
["2026-09-03T13:50:30.867693+00:00", "trade", 7.79, 4.0]
["2026-09-03T13:50:30.868339+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:30.899917+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:50:30.899942+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:50:31.010431+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:31.011820+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:50:31.012076+00:00", "trade", 7.775, 1.0]
["2026-09-03T13:50:31.015460+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.015575+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.072378+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:31.251999+00:00", "trade", 7.7641, 134.0]
["2026-09-03T13:50:31.252065+00:00", "trade", 7.7751, 70.0]
["2026-09-03T13:50:31.252173+00:00", "trade", 7.76, 3300.0]
["2026-09-03T13:50:31.253066+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.253226+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:31.253782+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.253867+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:31.254238+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.254298+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.254329+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.254765+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.254770+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.254810+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:31.255251+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.255266+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:31.256704+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.256734+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.257185+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.331223+00:00", "trade", 7.775, 100.0]
["2026-09-03T13:50:31.368150+00:00", "trade", 7.775, 11.0]
["2026-09-03T13:50:31.534194+00:00", "trade", 7.77, 497.0]
["2026-09-03T13:50:31.590437+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:31.590819+00:00", "trade", 7.775, 22.0]
["2026-09-03T13:50:31.591294+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:31.741704+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.742661+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.742701+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:31.832360+00:00", "trade", 7.7601, 440.0]
["2026-09-03T13:50:31.911289+00:00", "trade", 7.7605, 50.0]
["2026-09-03T13:50:31.914158+00:00", "trade", 7.7792, 21.0]
["2026-09-03T13:50:31.931250+00:00", "trade", 7.7792, 1.0]
["2026-09-03T13:50:32.151510+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:50:32.153155+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:50:32.191866+00:00", "trade", 7.7894, 200.0]
["2026-09-03T13:50:32.537320+00:00", "trade", 7.78, 26.0]
["2026-09-03T13:50:32.538221+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:32.538281+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:32.577309+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:32.684271+00:00", "trade", 7.7858, 15.0]
["2026-09-03T13:50:32.693839+00:00", "trade", 7.775, 500.0]
["2026-09-03T13:50:32.710292+00:00", "trade", 7.7858, 34.0]
["2026-09-03T13:50:32.762935+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:32.787548+00:00", "trade", 7.7858, 20.0]
["2026-09-03T13:50:32.871103+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:32.872056+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:33.082051+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:33.522135+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:33.807114+00:00", "trade", 7.78, 60.0]
["2026-09-03T13:50:33.807935+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:50:33.808017+00:00", "trade", 7.78, 40.0]
["2026-09-03T13:50:33.808077+00:00", "trade", 7.78, 60.0]
["2026-09-03T13:50:33.808134+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:33.808639+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:50:33.814602+00:00", "trade", 7.78, 32.0]
["2026-09-03T13:50:33.816112+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:33.816121+00:00", "trade", 7.78, 30.0]
["2026-09-03T13:50:33.816121+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:50:33.816801+00:00", "trade", 7.78, 150.0]
["2026-09-03T13:50:33.816809+00:00", "trade", 7.78, 13.0]
["2026-09-03T13:50:33.817252+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:33.847164+00:00", "trade", 7.7828, 2.0]
["2026-09-03T13:50:33.862293+00:00", "trade", 7.7875, 50.0]
["2026-09-03T13:50:33.899100+00:00", "trade", 7.78, 10.0]
["2026-09-03T13:50:34.060182+00:00", "trade", 7.7855, 1.0]
["2026-09-03T13:50:34.277518+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:34.320861+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:34.321396+00:00", "trade", 7.79, 119.0]
["2026-09-03T13:50:34.321397+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.321399+00:00", "trade", 7.79, 34.0]
["2026-09-03T13:50:34.321462+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:50:34.321462+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:50:34.321465+00:00", "trade", 7.79, 46.0]
["2026-09-03T13:50:34.321469+00:00", "trade", 7.79, 9.0]
["2026-09-03T13:50:34.321477+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.321533+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.321730+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:50:34.321763+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.321805+00:00", "trade", 7.79, 32.0]
["2026-09-03T13:50:34.321878+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.321918+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.321989+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.322079+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.322349+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.322540+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.322580+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.322590+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.322936+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.323051+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.323131+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:34.323166+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.571002+00:00", "trade", 7.785, 107.0]
["2026-09-03T13:50:34.571363+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:34.694837+00:00", "trade", 7.785, 2.0]
["2026-09-03T13:50:34.695231+00:00", "trade", 7.785, 1.0]
["2026-09-03T13:50:34.696455+00:00", "trade", 7.7768, 21.0]
["2026-09-03T13:50:34.703324+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:34.807437+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:34.807441+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:34.807441+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:34.808370+00:00", "trade", 7.78, 48.0]
["2026-09-03T13:50:34.809106+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:34.813479+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.813564+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.825167+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.825513+00:00", "trade", 7.7995, 1.0]
["2026-09-03T13:50:34.902025+00:00", "trade", 7.79, 12.0]
["2026-09-03T13:50:34.902125+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:34.927453+00:00", "trade", 7.7932, 5.0]
["2026-09-03T13:50:35.247583+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:35.247633+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:35.317665+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:35.317666+00:00", "trade", 7.77, 16.0]
["2026-09-03T13:50:35.317666+00:00", "trade", 7.77, 34.0]
["2026-09-03T13:50:35.317753+00:00", "trade", 7.77, 166.0]
["2026-09-03T13:50:35.317755+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.317756+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:35.317759+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:50:35.317795+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.318045+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.344483+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.470183+00:00", "trade", 7.78, 159.0]
["2026-09-03T13:50:35.646333+00:00", "trade", 7.79, 51.0]
["2026-09-03T13:50:35.647181+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:35.649292+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:35.649294+00:00", "quote", 7.79, 7.8]
["2026-09-03T13:50:35.649349+00:00", "trade", 7.79, 249.0]
["2026-09-03T13:50:35.699479+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:35.748333+00:00", "trade", 7.785, 1000.0]
["2026-09-03T13:50:35.775936+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.776362+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:35.894337+00:00", "trade", 7.7835, 20.0]
["2026-09-03T13:50:35.899789+00:00", "trade", 7.8, 38.0]
["2026-09-03T13:50:35.900294+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.084594+00:00", "trade", 7.79, 7.0]
["2026-09-03T13:50:36.084946+00:00", "trade", 7.79, 1.0]
["2026-09-03T13:50:36.112103+00:00", "trade", 7.79, 5.0]
["2026-09-03T13:50:36.142133+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.210636+00:00", "trade", 7.775, 50.0]
["2026-09-03T13:50:36.371146+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:36.371372+00:00", "trade", 7.775, 15.0]
["2026-09-03T13:50:36.372090+00:00", "trade", 7.775, 15.0]
["2026-09-03T13:50:36.374689+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:50:36.374692+00:00", "trade", 7.77, 98.0]
["2026-09-03T13:50:36.374770+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:36.374832+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.374902+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375394+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375444+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375484+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375689+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375940+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375970+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.375990+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.376130+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.376130+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.376236+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.376687+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.377093+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.377093+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.381037+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:50:36.381097+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:50:36.381101+00:00", "trade", 7.77, 926.0]
["2026-09-03T13:50:36.381115+00:00", "trade", 7.77, 923.0]
["2026-09-03T13:50:36.381117+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.381162+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.381207+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.381729+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.382044+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.382490+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.407794+00:00", "trade", 7.79, 300.0]
["2026-09-03T13:50:36.407794+00:00", "trade", 7.79, 75.0]
["2026-09-03T13:50:36.407796+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.407797+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:36.407851+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.407866+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.407882+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:36.407896+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.407901+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.407906+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.407927+00:00", "trade", 7.79, 100.0]
["2026-09-03T13:50:36.407936+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.408046+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:50:36.408182+00:00", "trade", 7.79, 63.0]
["2026-09-03T13:50:36.408291+00:00", "trade", 7.79, 37.0]
["2026-09-03T13:50:36.408422+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:50:36.408442+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.408486+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.408507+00:00", "quote", 7.78, 7.79]
["2026-09-03T13:50:36.408527+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:36.408540+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.408591+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.408636+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.408698+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.408817+00:00", "trade", 7.79, 25.0]
["2026-09-03T13:50:36.409099+00:00", "quote", 7.78, 7.8]
["2026-09-03T13:50:36.409405+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.409450+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.409450+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.412462+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.412983+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.413013+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.413464+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.413464+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.413940+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.413945+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.413980+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.414422+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.414903+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.414943+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.415374+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.415404+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.415424+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.415624+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.415860+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.415895+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.416386+00:00", "quote", 7.76, 7.8]
["2026-09-03T13:50:36.416386+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.416822+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417288+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417343+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417584+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417759+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417759+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.417855+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418055+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418261+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418301+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418356+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418541+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418742+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418782+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.418902+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419007+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419223+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419263+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419383+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419463+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419699+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419774+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419840+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.419945+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420175+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420215+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420346+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420406+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420701+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420706+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420822+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.420862+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421173+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421263+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421303+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421343+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421664+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421784+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421819+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.421864+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422130+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422225+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422345+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422345+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422621+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422696+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422826+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.422826+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423142+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423182+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423303+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423363+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423623+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423623+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423784+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.423824+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424105+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424225+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424260+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424300+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424586+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424706+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424781+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.424786+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.425067+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.425187+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.425262+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.425302+00:00", "quote", 7.77, 7.8]
["2026-09-03T13:50:36.440182+00:00", "trade", 7.78, 2.0]
["2026-09-03T13:50:36.440182+00:00", "trade", 7.785, 13.0]
["2026-09-03T13:50:36.440437+00:00", "trade", 7.785, 100.0]
["2026-09-03T13:50:36.440754+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.440779+00:00", "quote", 7.77, 7.79]
["2026-09-03T13:50:36.441030+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.441511+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.441812+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.442258+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.443190+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.443215+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.599179+00:00", "trade", 7.7858, 12.0]
["2026-09-03T13:50:36.835168+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.835226+00:00", "trade", 7.78, 23.0]
["2026-09-03T13:50:36.835569+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.835785+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.835830+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:36.835885+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.836333+00:00", "trade", 7.78, 50.0]
["2026-09-03T13:50:36.851593+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.851687+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:36.852124+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.852319+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.852319+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.852334+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.852545+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.852565+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:36.853245+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:36.947481+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:50:37.001735+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.029188+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.029928+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.030220+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.030626+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.280668+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:37.281080+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:50:37.281176+00:00", "trade", 7.77, 9.0]
["2026-09-03T13:50:37.317864+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:37.322311+00:00", "trade", 7.7602, 53.0]
["2026-09-03T13:50:37.322961+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:37.323351+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.323516+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.324266+00:00", "trade", 7.7619, 250.0]
["2026-09-03T13:50:37.324302+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:37.324735+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:37.349703+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.353950+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.354758+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.354996+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.355059+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.355531+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.361242+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.361296+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.372074+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.372143+00:00", "trade", 7.77, 13.0]
["2026-09-03T13:50:37.383014+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.383450+00:00", "trade", 7.77, 50.0]
["2026-09-03T13:50:37.383453+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:37.383829+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:37.383835+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.383844+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:37.384457+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.384737+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.404819+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.415798+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.419918+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:50:37.426140+00:00", "trade", 7.77, 32.0]
["2026-09-03T13:50:37.426203+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:37.473253+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:37.551676+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:37.990271+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:38.016256+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:38.016256+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:38.016259+00:00", "trade", 7.77, 95.0]
["2026-09-03T13:50:38.017263+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.021423+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.093275+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:38.093341+00:00", "trade", 7.77, 45.0]
["2026-09-03T13:50:38.094006+00:00", "quote", 7.76, 7.77]
["2026-09-03T13:50:38.095025+00:00", "trade", 7.77, 23.0]
["2026-09-03T13:50:38.095028+00:00", "trade", 7.77, 77.0]
["2026-09-03T13:50:38.095028+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.095329+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:38.095650+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.095805+00:00", "quote", 7.76, 7.79]
["2026-09-03T13:50:38.096126+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.096622+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.097088+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.097569+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.097590+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.098101+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.098567+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.099088+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.099514+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.099965+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100050+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100331+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100447+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100476+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100612+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100757+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100967+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.100973+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101078+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101238+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101449+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101449+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101534+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101729+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101930+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.101970+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102050+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102210+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102406+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102491+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102531+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102667+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102907+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.102932+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103012+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103133+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103408+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103413+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103478+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103559+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103884+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103884+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.103955+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104050+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104371+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104371+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104491+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104526+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104852+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104892+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104972+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.104972+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105373+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105373+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105453+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105453+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105849+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105849+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105929+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.105969+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106330+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106330+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106451+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106451+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106811+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106842+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106932+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.106932+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107293+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107313+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107398+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107413+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107799+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107799+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107894+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.107894+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.108290+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.108295+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:38.133634+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:38.231568+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:50:38.343949+00:00", "trade", 7.77, 15.0]
["2026-09-03T13:50:38.423576+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:38.454384+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:38.468473+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:38.724505+00:00", "trade", 7.7625, 12.0]
["2026-09-03T13:50:38.733422+00:00", "trade", 7.7608, 1.0]
["2026-09-03T13:50:38.783972+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:50:38.849044+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:38.856490+00:00", "trade", 7.77, 91.0]
["2026-09-03T13:50:38.859843+00:00", "trade", 7.78, 20.0]
["2026-09-03T13:50:38.991069+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:39.000941+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:39.179964+00:00", "trade", 7.77, 39.0]
["2026-09-03T13:50:39.182063+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:39.309867+00:00", "trade", 7.7608, 100.0]
["2026-09-03T13:50:39.350768+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:39.368125+00:00", "trade", 7.7605, 108.0]
["2026-09-03T13:50:39.559819+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:39.604849+00:00", "trade", 7.7625, 16.0]
["2026-09-03T13:50:39.752831+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:39.844032+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:39.844033+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:39.844035+00:00", "trade", 7.76, 200.0]
["2026-09-03T13:50:39.844047+00:00", "trade", 7.76, 70.0]
["2026-09-03T13:50:39.844048+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:39.844050+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:39.844050+00:00", "trade", 7.76, 13.0]
["2026-09-03T13:50:39.844053+00:00", "trade", 7.76, 66.0]
["2026-09-03T13:50:39.844195+00:00", "trade", 7.76, 50.0]
["2026-09-03T13:50:39.844201+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:39.844204+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:39.844567+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:50:39.844670+00:00", "trade", 7.76, 25.0]
["2026-09-03T13:50:39.844988+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:39.845893+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:39.845948+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:39.848148+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:39.856398+00:00", "trade", 7.77, 11.0]
["2026-09-03T13:50:39.882650+00:00", "trade", 7.76, 23.0]
["2026-09-03T13:50:40.102251+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:50:40.148366+00:00", "trade", 7.7599, 24.0]
["2026-09-03T13:50:40.150087+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:40.150489+00:00", "trade", 7.76, 26.0]
["2026-09-03T13:50:40.151195+00:00", "quote", 7.75, 7.77]
["2026-09-03T13:50:40.179159+00:00", "trade", 7.76, 28.0]
["2026-09-03T13:50:40.179283+00:00", "trade", 7.76, 26.0]
["2026-09-03T13:50:40.202197+00:00", "trade", 7.76, 458.0]
["2026-09-03T13:50:40.365288+00:00", "trade", 7.76, 2.0]
["2026-09-03T13:50:40.392707+00:00", "trade", 7.7676, 15.0]
["2026-09-03T13:50:40.395278+00:00", "trade", 7.7692, 5.0]
["2026-09-03T13:50:40.451984+00:00", "trade", 7.76, 1500.0]
["2026-09-03T13:50:40.760386+00:00", "trade", 7.76, 2800.0]
["2026-09-03T13:50:40.791754+00:00", "trade", 7.7694, 186.0]
["2026-09-03T13:50:40.797528+00:00", "trade", 7.76, 400.0]
["2026-09-03T13:50:40.864723+00:00", "trade", 7.7676, 1.0]
["2026-09-03T13:50:40.926433+00:00", "trade", 7.7649, 20.0]
["2026-09-03T13:50:41.252818+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:41.252821+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:50:41.252825+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:50:41.252825+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:50:41.252827+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:50:41.252827+00:00", "trade", 7.75, 35.0]
["2026-09-03T13:50:41.252896+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:50:41.252903+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:41.252903+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:41.252905+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:50:41.252905+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:50:41.252908+00:00", "trade", 7.75, 501.0]
["2026-09-03T13:50:41.252977+00:00", "trade", 7.75, 499.0]
["2026-09-03T13:50:41.253209+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:41.253212+00:00", "trade", 7.75, 368.0]
["2026-09-03T13:50:41.253218+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:41.253227+00:00", "trade", 7.75, 24.0]
["2026-09-03T13:50:41.253254+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:41.253299+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:41.253299+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253319+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253320+00:00", "trade", 7.75, 98.0]
["2026-09-03T13:50:41.253334+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253364+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253369+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253374+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253400+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253415+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.253810+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.254362+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.254397+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.257264+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.257835+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.258797+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.258827+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:41.259864+00:00", "trade", 7.75, 40.0]
["2026-09-03T13:50:41.498022+00:00", "trade", 7.7575, 10.0]
["2026-09-03T13:50:41.553690+00:00", "trade", 7.7591, 18.0]
["2026-09-03T13:50:41.587554+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:41.979023+00:00", "trade", 7.7575, 10.0]
["2026-09-03T13:50:41.979384+00:00", "trade", 7.7575, 1.0]
["2026-09-03T13:50:42.049592+00:00", "trade", 7.76, 4.0]
["2026-09-03T13:50:42.049890+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:42.293506+00:00", "trade", 7.7425, 1.0]
["2026-09-03T13:50:42.421972+00:00", "trade", 7.74, 50.0]
["2026-09-03T13:50:42.422088+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:42.423085+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:42.423215+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:42.423335+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.423817+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.423817+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.424253+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.424258+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.521996+00:00", "trade", 7.7575, 4.0]
["2026-09-03T13:50:42.667029+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:50:42.667031+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:42.667032+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:42.667032+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:50:42.667035+00:00", "trade", 7.74, 15.0]
["2026-09-03T13:50:42.667038+00:00", "trade", 7.74, 18.0]
["2026-09-03T13:50:42.667038+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:42.667041+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:50:42.667709+00:00", "trade", 7.74, 54.0]
["2026-09-03T13:50:42.667892+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:42.668084+00:00", "trade", 7.74, 4.0]
["2026-09-03T13:50:42.668611+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:50:42.668611+00:00", "trade", 7.73, 10.0]
["2026-09-03T13:50:42.669489+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:42.673026+00:00", "trade", 7.73, 1000.0]
["2026-09-03T13:50:42.676904+00:00", "trade", 7.731, 10.0]
["2026-09-03T13:50:42.689104+00:00", "trade", 7.7301, 173.0]
["2026-09-03T13:50:42.689276+00:00", "trade", 7.73, 173.0]
["2026-09-03T13:50:43.014530+00:00", "trade", 7.7301, 10.0]
["2026-09-03T13:50:43.055662+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:43.057704+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:43.062912+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:50:43.129843+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:43.129843+00:00", "trade", 7.75, 9.0]
["2026-09-03T13:50:43.129855+00:00", "trade", 7.74, 12.0]
["2026-09-03T13:50:43.129855+00:00", "trade", 7.74, 13.0]
["2026-09-03T13:50:43.129863+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:43.134330+00:00", "trade", 7.73, 49.0]
["2026-09-03T13:50:43.135080+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:43.140660+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:50:43.149462+00:00", "trade", 7.745, 95.0]
["2026-09-03T13:50:43.166786+00:00", "trade", 7.73, 400.0]
["2026-09-03T13:50:43.193838+00:00", "trade", 7.745, 20.0]
["2026-09-03T13:50:43.432219+00:00", "trade", 7.7502, 50.0]
["2026-09-03T13:50:43.680851+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:43.685049+00:00", "trade", 7.745, 80.0]
["2026-09-03T13:50:43.712375+00:00", "trade", 7.7342, 80.0]
["2026-09-03T13:50:43.734207+00:00", "trade", 7.745, 38.0]
["2026-09-03T13:50:43.764643+00:00", "trade", 7.75, 45.0]
["2026-09-03T13:50:43.956614+00:00", "trade", 7.7335, 800.0]
["2026-09-03T13:50:44.003324+00:00", "trade", 7.73, 14.0]
["2026-09-03T13:50:44.108066+00:00", "trade", 7.7411, 250.0]
["2026-09-03T13:50:44.249746+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:50:44.458795+00:00", "trade", 7.745, 1.0]
["2026-09-03T13:50:44.490869+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:44.490869+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:44.491796+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:44.492247+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.493753+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:50:44.493753+00:00", "trade", 7.73, 32.0]
["2026-09-03T13:50:44.493756+00:00", "trade", 7.73, 30.0]
["2026-09-03T13:50:44.493826+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.494023+00:00", "trade", 7.73, 500.0]
["2026-09-03T13:50:44.494107+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.494144+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:50:44.494237+00:00", "trade", 7.73, 319.0]
["2026-09-03T13:50:44.494307+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.494330+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:50:44.494478+00:00", "trade", 7.7301, 319.0]
["2026-09-03T13:50:44.494517+00:00", "trade", 7.73, 9.0]
["2026-09-03T13:50:44.494682+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:50:44.494763+00:00", "trade", 7.7301, 500.0]
["2026-09-03T13:50:44.494798+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.495330+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.495410+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.495410+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.495590+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:44.495886+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.495926+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.496046+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.496402+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.496487+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.496563+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.496878+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.496968+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.497369+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.497450+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.497831+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:44.497891+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.498121+00:00", "quote", 7.72, 7.76]
["2026-09-03T13:50:44.506650+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:50:44.508124+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:50:44.508127+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:50:44.508130+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:50:44.508130+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:50:44.508215+00:00", "quote", 7.71, 7.76]
["2026-09-03T13:50:44.508764+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:50:44.511242+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:50:44.511242+00:00", "quote", 7.71, 7.74]
["2026-09-03T13:50:44.511982+00:00", "trade", 7.725, 100.0]
["2026-09-03T13:50:44.518932+00:00", "trade", 7.71, 200.0]
["2026-09-03T13:50:44.519479+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.520014+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.520098+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.520471+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.521109+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.521398+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.521473+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.521846+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.521993+00:00", "trade", 7.71, 100.0]
["2026-09-03T13:50:44.522140+00:00", "trade", 7.71, 68.0]
["2026-09-03T13:50:44.525150+00:00", "trade", 7.7101, 201.0]
["2026-09-03T13:50:44.526056+00:00", "trade", 7.7101, 5400.0]
["2026-09-03T13:50:44.542697+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:44.542758+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:44.542808+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:44.543053+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:44.543780+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:44.623614+00:00", "trade", 7.7275, 50.0]
["2026-09-03T13:50:44.720862+00:00", "trade", 7.7109, 26.0]
["2026-09-03T13:50:44.848330+00:00", "trade", 7.72, 500.0]
["2026-09-03T13:50:44.977779+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:50:45.115249+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:50:45.214581+00:00", "trade", 7.7125, 3.0]
["2026-09-03T13:50:45.214942+00:00", "trade", 7.7125, 1.0]
["2026-09-03T13:50:45.230306+00:00", "trade", 7.73, 6.0]
["2026-09-03T13:50:45.230519+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:50:45.310729+00:00", "trade", 7.7294, 100.0]
["2026-09-03T13:50:45.310732+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:50:45.310736+00:00", "trade", 7.73, 25.0]
["2026-09-03T13:50:45.310756+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:45.310768+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:50:45.310774+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:50:45.310795+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:50:45.310798+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:50:45.310802+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:50:45.310807+00:00", "quote", 7.71, 7.73]
["2026-09-03T13:50:45.310822+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:50:45.310897+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:50:45.310955+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:50:45.310961+00:00", "trade", 7.73, 24.0]
["2026-09-03T13:50:45.311032+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:50:45.311273+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.311363+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.311388+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.311418+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.311574+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.311859+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.312149+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:50:45.312265+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.312531+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.312596+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.312972+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.316560+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:50:45.316921+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.316966+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.316971+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.316986+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.317036+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.317041+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.317076+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.317392+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.318194+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.318289+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.318896+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.318981+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.319126+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:45.346343+00:00", "trade", 7.735, 19.0]
["2026-09-03T13:50:45.353906+00:00", "trade", 7.73, 100.0]
["2026-09-03T13:50:45.377404+00:00", "trade", 7.7201, 150.0]
["2026-09-03T13:50:45.408760+00:00", "trade", 7.72, 258.0]
["2026-09-03T13:50:45.428881+00:00", "trade", 7.7299, 27.0]
["2026-09-03T13:50:45.462717+00:00", "trade", 7.7413, 175.0]
["2026-09-03T13:50:45.517088+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.517378+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.518301+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.518336+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.636080+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:50:45.641068+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:45.691481+00:00", "trade", 7.721, 1.0]
["2026-09-03T13:50:45.691508+00:00", "trade", 7.721, 2.0]
["2026-09-03T13:50:45.699155+00:00", "trade", 7.7499, 20.0]
["2026-09-03T13:50:45.743418+00:00", "trade", 7.73, 50.0]
["2026-09-03T13:50:45.809873+00:00", "trade", 7.72, 1.0]
["2026-09-03T13:50:45.970121+00:00", "trade", 7.7201, 250.0]
["2026-09-03T13:50:46.172672+00:00", "trade", 7.75, 90.0]
["2026-09-03T13:50:46.172982+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:46.215268+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:46.218760+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:50:46.342609+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:46.343571+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:46.343571+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:46.359026+00:00", "trade", 7.735, 21.0]
["2026-09-03T13:50:46.367870+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:50:46.514980+00:00", "trade", 7.735, 2000.0]
["2026-09-03T13:50:46.576353+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:46.718679+00:00", "trade", 7.725, 6.0]
["2026-09-03T13:50:46.848516+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:50:46.975471+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:50:46.975521+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:46.975821+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:46.975824+00:00", "trade", 7.75, 27.0]
["2026-09-03T13:50:46.975882+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:46.975909+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:50:46.975912+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:50:46.975922+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:46.975927+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:50:46.975932+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:46.975933+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:50:46.975990+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:46.975997+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:50:46.975999+00:00", "trade", 7.75, 37.0]
["2026-09-03T13:50:46.975999+00:00", "trade", 7.75, 26.0]
["2026-09-03T13:50:46.976011+00:00", "trade", 7.75, 37.0]
["2026-09-03T13:50:46.976131+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:46.976164+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:50:46.976172+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:50:46.976252+00:00", "quote", 7.73, 7.76]
["2026-09-03T13:50:46.976281+00:00", "trade", 7.75, 11.0]
["2026-09-03T13:50:47.007159+00:00", "trade", 7.73, 45.0]
["2026-09-03T13:50:47.402291+00:00", "trade", 7.75, 87.0]
["2026-09-03T13:50:47.404904+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:47.408828+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:50:47.410524+00:00", "trade", 7.7502, 5.0]
["2026-09-03T13:50:47.424727+00:00", "trade", 7.74, 2.0]
["2026-09-03T13:50:47.440635+00:00", "trade", 7.7683, 2.0]
["2026-09-03T13:50:47.535003+00:00", "trade", 7.76, 11.0]
["2026-09-03T13:50:47.755665+00:00", "trade", 7.761, 10.0]
["2026-09-03T13:50:47.901224+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:47.909193+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:50:47.959885+00:00", "trade", 7.75, 26.0]
["2026-09-03T13:50:48.074208+00:00", "trade", 7.75, 700.0]
["2026-09-03T13:50:48.127756+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:48.188423+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:50:48.388050+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:48.388411+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:48.440053+00:00", "trade", 7.7699, 2.0]
["2026-09-03T13:50:48.538935+00:00", "trade", 7.76, 527.0]
["2026-09-03T13:50:48.611533+00:00", "trade", 7.7695, 1000.0]
["2026-09-03T13:50:49.071331+00:00", "trade", 7.76, 10.0]
["2026-09-03T13:50:49.306392+00:00", "trade", 7.75, 14.0]
["2026-09-03T13:50:49.313152+00:00", "trade", 7.7357, 11.0]
["2026-09-03T13:50:49.430982+00:00", "trade", 7.76, 80.0]
["2026-09-03T13:50:49.453802+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.457601+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.765565+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:50:49.768806+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:50:49.768806+00:00", "trade", 7.77, 98.0]
["2026-09-03T13:50:49.769041+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.769041+00:00", "trade", 7.77, 75.0]
["2026-09-03T13:50:49.769183+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.769564+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.770000+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.770005+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.773699+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.773925+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.774087+00:00", "trade", 7.7501, 6.0]
["2026-09-03T13:50:49.774295+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.774581+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.774596+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.774715+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.774797+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.774842+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.774907+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.774907+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775004+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.775198+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:50:49.775200+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.775258+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775260+00:00", "trade", 7.77, 200.0]
["2026-09-03T13:50:49.775283+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775293+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:49.775403+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775588+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775714+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.775739+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:49.775744+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.775777+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.776205+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.776875+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.777350+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.777416+00:00", "trade", 7.77, 25.0]
["2026-09-03T13:50:49.777829+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.823798+00:00", "trade", 7.79, 1500.0]
["2026-09-03T13:50:49.913487+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.914449+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:49.983280+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:50.062561+00:00", "trade", 7.77, 87.0]
["2026-09-03T13:50:50.143658+00:00", "trade", 7.79, 40.0]
["2026-09-03T13:50:50.146337+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:50.216588+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:50:50.223350+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.224133+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:50.224202+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.224247+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.224753+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.225350+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.229115+00:00", "trade", 7.78, 24.0]
["2026-09-03T13:50:50.258562+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:50.258571+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:50.258700+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:50.259181+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:50:50.264433+00:00", "quote", 7.75, 7.79]
["2026-09-03T13:50:50.264519+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:50.265069+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:50.265409+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:50.265481+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:50:50.275281+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:50.280679+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:50.280763+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:50:50.288065+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:50:50.293893+00:00", "trade", 7.77, 4.0]
["2026-09-03T13:50:50.293968+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:50:50.298506+00:00", "trade", 7.77, 7.0]
["2026-09-03T13:50:50.299333+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:50:50.299408+00:00", "trade", 7.77, 3.0]
["2026-09-03T13:50:50.326647+00:00", "trade", 7.77, 70.0]
["2026-09-03T13:50:50.429122+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:50.536195+00:00", "trade", 7.77, 80.0]
["2026-09-03T13:50:50.544101+00:00", "trade", 7.75, 30.0]
["2026-09-03T13:50:50.585094+00:00", "trade", 7.77, 21.0]
["2026-09-03T13:50:50.590528+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:50.595971+00:00", "trade", 7.76, 7.0]
["2026-09-03T13:50:50.614098+00:00", "trade", 7.76, 42.0]
["2026-09-03T13:50:50.638688+00:00", "trade", 7.77, 10.0]
["2026-09-03T13:50:50.745096+00:00", "trade", 7.77, 20.0]
["2026-09-03T13:50:50.797607+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.797662+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.798234+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.799296+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.799336+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.947379+00:00", "trade", 7.765, 4.0]
["2026-09-03T13:50:50.956966+00:00", "trade", 7.78, 100.0]
["2026-09-03T13:50:50.958734+00:00", "trade", 7.765, 100.0]
["2026-09-03T13:50:50.959227+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:50.993584+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:50:51.057480+00:00", "trade", 7.765, 8000.0]
["2026-09-03T13:50:51.113167+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:51.113218+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:50:51.114226+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:51.131868+00:00", "trade", 7.765, 30.0]
["2026-09-03T13:50:51.136129+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:50:51.414602+00:00", "trade", 7.7501, 100.0]
["2026-09-03T13:50:51.475030+00:00", "trade", 7.7758, 8.0]
["2026-09-03T13:50:51.516481+00:00", "trade", 7.765, 200.0]
["2026-09-03T13:50:51.610085+00:00", "trade", 7.75, 90.0]
["2026-09-03T13:50:51.610329+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:50:51.641501+00:00", "trade", 7.765, 300.0]
["2026-09-03T13:50:51.655472+00:00", "trade", 7.77, 300.0]
["2026-09-03T13:50:51.777407+00:00", "trade", 7.76, 98.0]
["2026-09-03T13:50:51.777409+00:00", "trade", 7.76, 92.0]
["2026-09-03T13:50:52.316040+00:00", "trade", 7.765, 28.0]
["2026-09-03T13:50:52.329115+00:00", "trade", 7.7503, 50.0]
["2026-09-03T13:50:52.357638+00:00", "trade", 7.7799, 8000.0]
["2026-09-03T13:50:52.375023+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:50:52.378661+00:00", "trade", 7.77, 100.0]
["2026-09-03T13:50:52.379585+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.379585+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.382943+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.382973+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.383524+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.387959+00:00", "trade", 7.753, 3.0]
["2026-09-03T13:50:52.616368+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.756813+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.756838+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.770134+00:00", "trade", 7.765, 19.0]
["2026-09-03T13:50:52.859966+00:00", "trade", 7.78, 700.0]
["2026-09-03T13:50:52.861006+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:52.982009+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.235684+00:00", "trade", 7.7542, 21.0]
["2026-09-03T13:50:53.236731+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.420071+00:00", "trade", 7.765, 1287.0]
["2026-09-03T13:50:53.421110+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.421581+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.422548+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.422563+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:53.531381+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:53.712569+00:00", "trade", 7.7537, 500.0]
["2026-09-03T13:50:53.866965+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:53.883775+00:00", "trade", 7.77, 6.0]
["2026-09-03T13:50:53.904552+00:00", "trade", 7.7624, 40.0]
["2026-09-03T13:50:53.930546+00:00", "trade", 7.7771, 12.0]
["2026-09-03T13:50:53.940121+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:54.040030+00:00", "trade", 7.7601, 1.0]
["2026-09-03T13:50:54.210747+00:00", "trade", 7.77, 2.0]
["2026-09-03T13:50:54.217224+00:00", "trade", 7.77, 5.0]
["2026-09-03T13:50:54.492359+00:00", "trade", 7.77, 1.0]
["2026-09-03T13:50:54.596082+00:00", "trade", 7.7624, 4.0]
["2026-09-03T13:50:54.686651+00:00", "trade", 7.78, 250.0]
["2026-09-03T13:50:54.846518+00:00", "trade", 7.7601, 35.0]
["2026-09-03T13:50:54.867354+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:54.990540+00:00", "trade", 7.7501, 40.0]
["2026-09-03T13:50:55.081579+00:00", "quote", 7.77, 7.78]
["2026-09-03T13:50:55.093265+00:00", "trade", 7.775, 24.0]
["2026-09-03T13:50:55.106183+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.106298+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.106349+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.106508+00:00", "trade", 7.775, 20.0]
["2026-09-03T13:50:55.106598+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.106616+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.116086+00:00", "trade", 7.775, 5.0]
["2026-09-03T13:50:55.116155+00:00", "trade", 7.77, 121.0]
["2026-09-03T13:50:55.116156+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.116360+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:50:55.116531+00:00", "trade", 7.775, 2.0]
["2026-09-03T13:50:55.116711+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.118513+00:00", "trade", 7.775, 4.0]
["2026-09-03T13:50:55.118582+00:00", "trade", 7.76, 6.0]
["2026-09-03T13:50:55.118647+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.119419+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.121248+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.121249+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:50:55.121624+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.121900+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:50:55.122103+00:00", "trade", 7.76, 30.0]
["2026-09-03T13:50:55.122105+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.122381+00:00", "quote", 7.74, 7.78]
["2026-09-03T13:50:55.130592+00:00", "trade", 7.775, 7.0]
["2026-09-03T13:50:55.189307+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:50:55.210938+00:00", "trade", 7.76, 96.0]
["2026-09-03T13:50:55.302650+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:50:55.346475+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.357793+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:50:55.368712+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:50:55.369775+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.385122+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.385410+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:50:55.385434+00:00", "trade", 7.765, 20.0]
["2026-09-03T13:50:55.385473+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.386406+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.405691+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.405775+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.406100+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:50:55.406265+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.407633+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.417446+00:00", "trade", 7.765, 3.0]
["2026-09-03T13:50:55.488198+00:00", "trade", 7.765, 50.0]
["2026-09-03T13:50:55.605309+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:50:55.640327+00:00", "trade", 7.7757, 1.0]
["2026-09-03T13:50:55.653177+00:00", "trade", 7.7758, 63.0]
["2026-09-03T13:50:55.882843+00:00", "trade", 7.765, 97.0]
["2026-09-03T13:50:55.882927+00:00", "trade", 7.78, 1.0]
["2026-09-03T13:50:55.882972+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.882992+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:55.883654+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.883734+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:55.883814+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.883849+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:55.884190+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:55.884245+00:00", "quote", 7.76, 7.78]
["2026-09-03T13:50:55.884310+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:55.932961+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.145606+00:00", "trade", 7.7797, 4.0]
["2026-09-03T13:50:56.146635+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.242569+00:00", "trade", 7.765, 1000.0]
["2026-09-03T13:50:56.411478+00:00", "trade", 7.7698, 1000.0]
["2026-09-03T13:50:56.440214+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.464848+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.465095+00:00", "trade", 7.78, 6.0]
["2026-09-03T13:50:56.465125+00:00", "trade", 7.7714, 6.0]
["2026-09-03T13:50:56.465161+00:00", "trade", 7.78, 200.0]
["2026-09-03T13:50:56.465207+00:00", "trade", 7.7714, 200.0]
["2026-09-03T13:50:56.465321+00:00", "trade", 7.7714, 112.0]
["2026-09-03T13:50:56.466221+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.512398+00:00", "trade", 7.76, 40.0]
["2026-09-03T13:50:56.623576+00:00", "trade", 7.765, 10.0]
["2026-09-03T13:50:56.687924+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.687974+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:56.688781+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:57.062441+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.062645+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.063181+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.066092+00:00", "trade", 7.7625, 2.0]
["2026-09-03T13:50:57.066567+00:00", "trade", 7.7625, 7.0]
["2026-09-03T13:50:57.067123+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:50:57.067634+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:50:57.067661+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.067664+00:00", "trade", 7.76, 65.0]
["2026-09-03T13:50:57.068091+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.068242+00:00", "trade", 7.765, 2.0]
["2026-09-03T13:50:57.069183+00:00", "trade", 7.765, 1.0]
["2026-09-03T13:50:57.069183+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:57.069324+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.069836+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:50:57.070044+00:00", "quote", 7.75, 7.78]
["2026-09-03T13:50:57.072916+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:57.084047+00:00", "trade", 7.765, 7.0]
["2026-09-03T13:50:57.131206+00:00", "trade", 7.7501, 2.0]
["2026-09-03T13:50:57.231251+00:00", "trade", 7.759, 113.0]
["2026-09-03T13:50:57.277279+00:00", "trade", 7.7513, 18.0]
["2026-09-03T13:50:57.378196+00:00", "trade", 7.755, 100.0]
["2026-09-03T13:50:57.521033+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:57.524957+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:57.529759+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:57.553396+00:00", "trade", 7.7503, 1.0]
["2026-09-03T13:50:57.637028+00:00", "trade", 7.76, 27.0]
["2026-09-03T13:50:57.637326+00:00", "trade", 7.76, 3.0]
["2026-09-03T13:50:57.844958+00:00", "trade", 7.7501, 19.0]
["2026-09-03T13:50:57.908608+00:00", "trade", 7.7503, 148.0]
["2026-09-03T13:50:57.911392+00:00", "trade", 7.7508, 300.0]
["2026-09-03T13:50:57.941960+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:58.560338+00:00", "trade", 7.7587, 1.0]
["2026-09-03T13:50:58.679839+00:00", "trade", 7.7582, 86.0]
["2026-09-03T13:50:58.700487+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:58.701284+00:00", "trade", 7.7576, 70.0]
["2026-09-03T13:50:58.827515+00:00", "trade", 7.7599, 40.0]
["2026-09-03T13:50:58.858172+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:58.858173+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:50:58.858173+00:00", "trade", 7.75, 993.0]
["2026-09-03T13:50:58.858177+00:00", "quote", 7.75, 7.76]
["2026-09-03T13:50:58.858179+00:00", "trade", 7.75, 50.0]
["2026-09-03T13:50:58.858182+00:00", "trade", 7.75, 3.0]
["2026-09-03T13:50:58.858182+00:00", "trade", 7.75, 47.0]
["2026-09-03T13:50:58.858240+00:00", "trade", 7.75, 140.0]
["2026-09-03T13:50:58.858242+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:50:58.858242+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:58.858251+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:50:58.858658+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:58.858732+00:00", "trade", 7.755, 7.0]
["2026-09-03T13:50:58.858732+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:50:58.859155+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:58.862603+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:50:58.892373+00:00", "trade", 7.75, 46.0]
["2026-09-03T13:50:58.893982+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:50:59.072376+00:00", "trade", 7.742, 29.0]
["2026-09-03T13:50:59.288859+00:00", "trade", 7.7598, 2800.0]
["2026-09-03T13:50:59.685942+00:00", "trade", 7.7401, 5.0]
["2026-09-03T13:50:59.718666+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:50:59.719538+00:00", "trade", 7.75, 2.0]
["2026-09-03T13:50:59.818248+00:00", "trade", 7.75, 12.0]
["2026-09-03T13:50:59.992799+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:00.021475+00:00", "trade", 7.7401, 2.0]
["2026-09-03T13:51:00.169876+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:51:00.178395+00:00", "trade", 7.75, 66.0]
["2026-09-03T13:51:00.241040+00:00", "trade", 7.75, 57.0]
["2026-09-03T13:51:00.265747+00:00", "trade", 7.7401, 74.0]
["2026-09-03T13:51:00.322393+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:51:00.322429+00:00", "trade", 7.75, 95.0]
["2026-09-03T13:51:00.322429+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:51:00.323391+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:00.326804+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:00.333002+00:00", "trade", 7.75, 100.0]
["2026-09-03T13:51:00.343858+00:00", "trade", 7.76, 100.0]
["2026-09-03T13:51:00.344408+00:00", "trade", 7.7599, 100.0]
["2026-09-03T13:51:00.344898+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:00.871642+00:00", "trade", 7.7599, 100.0]
["2026-09-03T13:51:00.957175+00:00", "trade", 7.75, 7.0]
["2026-09-03T13:51:00.958023+00:00", "trade", 7.75, 63.0]
["2026-09-03T13:51:01.122343+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:01.310841+00:00", "trade", 7.7575, 2.0]
["2026-09-03T13:51:01.661443+00:00", "trade", 7.75, 129.0]
["2026-09-03T13:51:01.665999+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:01.670130+00:00", "trade", 7.76, 1.0]
["2026-09-03T13:51:01.811765+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:51:02.027474+00:00", "trade", 7.74, 7.0]
["2026-09-03T13:51:02.044245+00:00", "trade", 7.7575, 68.0]
["2026-09-03T13:51:02.157311+00:00", "trade", 7.75, 10.0]
["2026-09-03T13:51:02.427574+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:02.578693+00:00", "trade", 7.7401, 9.0]
["2026-09-03T13:51:02.590283+00:00", "trade", 7.7575, 11.0]
["2026-09-03T13:51:02.597852+00:00", "trade", 7.75, 8.0]
["2026-09-03T13:51:02.684130+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:02.702068+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:51:02.887613+00:00", "trade", 7.7501, 1.0]
["2026-09-03T13:51:03.176537+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:51:03.403091+00:00", "trade", 7.7401, 10.0]
["2026-09-03T13:51:03.682282+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:51:03.696003+00:00", "trade", 7.75, 5.0]
["2026-09-03T13:51:03.708237+00:00", "trade", 7.75, 386.0]
["2026-09-03T13:51:03.720512+00:00", "trade", 7.759, 1.0]
["2026-09-03T13:51:03.722154+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:03.847661+00:00", "trade", 7.75, 15.0]
["2026-09-03T13:51:03.872193+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:04.049561+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:51:04.107753+00:00", "trade", 7.75, 90.0]
["2026-09-03T13:51:04.173508+00:00", "trade", 7.7401, 5.0]
["2026-09-03T13:51:04.231435+00:00", "trade", 7.75, 200.0]
["2026-09-03T13:51:04.266679+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:51:04.348347+00:00", "trade", 7.75, 70.0]
["2026-09-03T13:51:04.506358+00:00", "trade", 7.7445, 128.0]
["2026-09-03T13:51:04.552124+00:00", "trade", 7.75, 4.0]
["2026-09-03T13:51:04.768791+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:51:04.770591+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:04.783543+00:00", "trade", 7.7405, 80.0]
["2026-09-03T13:51:04.833026+00:00", "trade", 7.76, 32.0]
["2026-09-03T13:51:04.970330+00:00", "trade", 7.76, 735.0]
["2026-09-03T13:51:04.972772+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:04.974895+00:00", "trade", 7.75, 1.0]
["2026-09-03T13:51:04.980073+00:00", "trade", 7.74, 1.0]
["2026-09-03T13:51:05.020234+00:00", "trade", 7.75, 6.0]
["2026-09-03T13:51:05.020237+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:51:05.020652+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:05.020858+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:05.020926+00:00", "trade", 7.75, 20.0]
["2026-09-03T13:51:05.020943+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:51:05.021181+00:00", "trade", 7.75, 13.0]
["2026-09-03T13:51:05.052450+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:51:05.052756+00:00", "trade", 7.745, 100.0]
["2026-09-03T13:51:05.053159+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:05.053331+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:51:05.053335+00:00", "quote", 7.74, 7.76]
["2026-09-03T13:51:05.053337+00:00", "trade", 7.74, 804.0]
["2026-09-03T13:51:05.053337+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:51:05.053355+00:00", "trade", 7.74, 100.0]
["2026-09-03T13:51:05.053355+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:51:05.053361+00:00", "trade", 7.74, 8.0]
["2026-09-03T13:51:05.053364+00:00", "trade", 7.74, 20.0]
["2026-09-03T13:51:05.053425+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:51:05.053490+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:51:05.053495+00:00", "quote", 7.74, 7.75]
["2026-09-03T13:51:05.053562+00:00", "trade", 7.74, 14.0]
["2026-09-03T13:51:05.053565+00:00", "trade", 7.74, 10.0]
["2026-09-03T13:51:05.053596+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.053606+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.053606+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.053711+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.054132+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.054157+00:00", "quote", 7.73, 7.75]
["2026-09-03T13:51:05.057396+00:00", "trade", 7.73, 3.0]
["2026-09-03T13:51:05.057400+00:00", "trade", 7.73, 48.0]
["2026-09-03T13:51:05.057400+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.057403+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:51:05.057403+00:00", "trade", 7.73, 63.0]
["2026-09-03T13:51:05.057590+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.095211+00:00", "trade", 7.735, 13.0]
["2026-09-03T13:51:05.095901+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.096291+00:00", "trade", 7.735, 14.0]
["2026-09-03T13:51:05.198516+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:51:05.263706+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:51:05.295810+00:00", "trade", 7.75, 29.0]
["2026-09-03T13:51:05.305069+00:00", "trade", 7.735, 20.0]
["2026-09-03T13:51:05.305069+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.305691+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.308838+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.308848+00:00", "quote", 7.72, 7.75]
["2026-09-03T13:51:05.383986+00:00", "trade", 7.7493, 3.0]
["2026-09-03T13:51:05.408107+00:00", "trade", 7.735, 10.0]
["2026-09-03T13:51:05.643173+00:00", "trade", 7.73, 13.0]
["2026-09-03T13:51:05.705136+00:00", "trade", 7.735, 49.0]
["2026-09-03T13:51:05.705506+00:00", "trade", 7.735, 1.0]
["2026-09-03T13:51:05.711108+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:51:05.759737+00:00", "trade", 7.7201, 5.0]
["2026-09-03T13:51:05.865649+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:51:05.974021+00:00", "trade", 7.735, 60.0]
["2026-09-03T13:51:06.054219+00:00", "trade", 7.72, 200.0]
["2026-09-03T13:51:06.054950+00:00", "trade", 7.7201, 200.0]
["2026-09-03T13:51:06.055353+00:00", "trade", 7.7201, 2600.0]
["2026-09-03T13:51:06.072930+00:00", "trade", 7.7432, 1.0]
["2026-09-03T13:51:06.335641+00:00", "trade", 7.735, 100.0]
["2026-09-03T13:51:06.382986+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:51:06.383036+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:51:06.383628+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:51:06.384405+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:51:06.384405+00:00", "quote", 7.72, 7.74]
["2026-09-03T13:51:06.568928+00:00", "trade", 7.7225, 5.0]
["2026-09-03T13:51:06.754271+00:00", "trade", 7.73, 1.0]
["2026-09-03T13:51:06.873045+00:00", "trade", 7.7375, 10.0]
["2026-09-03T13:51:06.962481+00:00", "trade", 7.73, 449.0]
["2026-09-03T13:51:07.046552+00:00", "trade", 7.73, 5.0]
["2026-09-03T13:51:07.198321+00:00", "trade", 7.7225, 1.0]
["2026-09-03T13:51:07.274041+00:00", "trade", 7.72, 86.0]
["2026-09-03T13:51:07.504041+00:00", "trade", 7.7223, 100.0]
["2026-09-03T13:51:07.522396+00:00", "trade", 7.7205, 70.0]
["2026-09-03T13:51:07.759614+00:00", "quote", 7.72, 7.73]
["2026-09-03T13:51:07.759638+00:00", "trade", 7.72, 14.0]
["2026-09-03T13:51:07.759640+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.759641+00:00", "trade", 7.72, 3.0]
["2026-09-03T13:51:07.759643+00:00", "trade", 7.72, 250.0]
["2026-09-03T13:51:07.759646+00:00", "trade", 7.72, 100.0]
["2026-09-03T13:51:07.759695+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.759715+00:00", "trade", 7.72, 9.0]
["2026-09-03T13:51:07.759719+00:00", "trade", 7.72, 10.0]
["2026-09-03T13:51:07.759735+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.759780+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.760732+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.767724+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:07.767727+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:07.767727+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:07.767727+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:51:07.767940+00:00", "trade", 7.71, 174.0]
["2026-09-03T13:51:07.769221+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:51:07.769651+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:07.769690+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:51:07.769756+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:07.770129+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.770872+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:51:07.770876+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:07.770879+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:07.770879+00:00", "trade", 7.7, 1300.0]
["2026-09-03T13:51:07.770881+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:07.770884+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:51:07.770936+00:00", "quote", 7.7, 7.73]
["2026-09-03T13:51:07.770951+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771002+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771007+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771061+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:51:07.771101+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:07.771158+00:00", "trade", 7.7, 90.0]
["2026-09-03T13:51:07.771221+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:07.771287+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:51:07.771296+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:07.771299+00:00", "trade", 7.7, 28.0]
["2026-09-03T13:51:07.771305+00:00", "trade", 7.7, 40.0]
["2026-09-03T13:51:07.771307+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771347+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771492+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:51:07.771653+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.771690+00:00", "trade", 7.701, 150.0]
["2026-09-03T13:51:07.771798+00:00", "trade", 7.701, 150.0]
["2026-09-03T13:51:07.771804+00:00", "trade", 7.701, 150.0]
["2026-09-03T13:51:07.771913+00:00", "trade", 7.701, 150.0]
["2026-09-03T13:51:07.771934+00:00", "trade", 7.701, 50.0]
["2026-09-03T13:51:07.771959+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.772072+00:00", "trade", 7.701, 50.0]
["2026-09-03T13:51:07.772214+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.772255+00:00", "quote", 7.7, 7.71]
["2026-09-03T13:51:07.772320+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.772320+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.772360+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.772535+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.773493+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.773493+00:00", "quote", 7.7, 7.72]
["2026-09-03T13:51:07.774887+00:00", "trade", 7.7, 16.0]
["2026-09-03T13:51:07.774887+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:07.774893+00:00", "trade", 7.7, 470.0]
["2026-09-03T13:51:07.774893+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:07.774896+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:07.774899+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:51:07.774899+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:07.774902+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:51:07.774902+00:00", "trade", 7.7, 120.0]
["2026-09-03T13:51:07.774906+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:51:07.774906+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:51:07.774911+00:00", "trade", 7.7, 95.0]
["2026-09-03T13:51:07.774911+00:00", "trade", 7.7, 500.0]
["2026-09-03T13:51:07.774911+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:51:07.774911+00:00", "trade", 7.7, 49.0]
["2026-09-03T13:51:07.774914+00:00", "trade", 7.7, 443.0]
["2026-09-03T13:51:07.774914+00:00", "trade", 7.7, 150.0]
["2026-09-03T13:51:07.784600+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:51:07.784603+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:07.784606+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:51:07.784606+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:07.784609+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:07.784612+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:07.784612+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:07.784964+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:51:07.784964+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:07.784985+00:00", "trade", 7.69, 40.0]
["2026-09-03T13:51:07.785012+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:51:07.785015+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.785065+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.785085+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.785120+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.785430+00:00", "trade", 7.7, 5.0]
["2026-09-03T13:51:07.786218+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:07.786218+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:07.786418+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:07.787024+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:07.787336+00:00", "quote", 7.69, 7.7]
["2026-09-03T13:51:07.788560+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:51:07.790092+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.790202+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.791220+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.791691+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.792949+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.793134+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.793580+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.794663+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.795099+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.795169+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.795535+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:07.812617+00:00", "trade", 7.68, 3316.0]
["2026-09-03T13:51:07.815619+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:07.815995+00:00", "trade", 7.681, 330.0]
["2026-09-03T13:51:07.816001+00:00", "trade", 7.681, 329.0]
["2026-09-03T13:51:07.816052+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:07.816223+00:00", "trade", 7.68, 40.0]
["2026-09-03T13:51:07.819901+00:00", "trade", 7.68, 260.0]
["2026-09-03T13:51:07.820253+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:51:07.933809+00:00", "trade", 7.7, 157.0]
["2026-09-03T13:51:07.941892+00:00", "trade", 7.6805, 500.0]
["2026-09-03T13:51:07.981391+00:00", "trade", 7.7, 26.0]
["2026-09-03T13:51:08.002213+00:00", "trade", 7.682, 120.0]
["2026-09-03T13:51:08.054935+00:00", "trade", 7.6801, 5.0]
["2026-09-03T13:51:08.233328+00:00", "trade", 7.7, 23.0]
["2026-09-03T13:51:08.235548+00:00", "trade", 7.6825, 70.0]
["2026-09-03T13:51:08.382721+00:00", "trade", 7.7, 21.0]
["2026-09-03T13:51:08.386934+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:51:08.386943+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:51:08.399038+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:08.399754+00:00", "trade", 7.68, 386.0]
["2026-09-03T13:51:08.421261+00:00", "trade", 7.7058, 5.0]
["2026-09-03T13:51:08.481010+00:00", "trade", 7.695, 8000.0]
["2026-09-03T13:51:08.481046+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:51:08.481088+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:51:08.481088+00:00", "trade", 7.7, 25.0]
["2026-09-03T13:51:08.481097+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:51:08.481112+00:00", "trade", 7.7, 63.0]
["2026-09-03T13:51:08.481127+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:51:08.481163+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:08.481185+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:51:08.481200+00:00", "trade", 7.7, 37.0]
["2026-09-03T13:51:08.488200+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:08.488447+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:08.618039+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:08.618089+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:08.618094+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:08.677570+00:00", "trade", 7.705, 36.0]
["2026-09-03T13:51:08.678147+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:08.714994+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:08.734541+00:00", "trade", 7.72, 19.0]
["2026-09-03T13:51:08.751757+00:00", "trade", 7.6939, 100.0]
["2026-09-03T13:51:08.822152+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:08.850407+00:00", "trade", 7.6901, 5.0]
["2026-09-03T13:51:08.890465+00:00", "trade", 7.71, 5.0]
["2026-09-03T13:51:08.890826+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:08.971213+00:00", "trade", 7.705, 300.0]
["2026-09-03T13:51:08.990345+00:00", "trade", 7.693, 6.0]
["2026-09-03T13:51:09.009086+00:00", "trade", 7.7, 16.0]
["2026-09-03T13:51:09.009145+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:09.009150+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:09.009200+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:09.009787+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:09.010573+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:09.010573+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:09.012457+00:00", "trade", 7.69, 111.0]
["2026-09-03T13:51:09.014321+00:00", "trade", 7.6924, 70.0]
["2026-09-03T13:51:09.067987+00:00", "trade", 7.6924, 44.0]
["2026-09-03T13:51:09.195548+00:00", "trade", 7.6901, 900.0]
["2026-09-03T13:51:09.196017+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:09.196020+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.210382+00:00", "trade", 7.7, 32.0]
["2026-09-03T13:51:09.263431+00:00", "trade", 7.681, 100.0]
["2026-09-03T13:51:09.263657+00:00", "trade", 7.68, 500.0]
["2026-09-03T13:51:09.327628+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.327684+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.327685+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:51:09.328094+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.328578+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:51:09.328601+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.328641+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.329039+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:51:09.329361+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:51:09.330395+00:00", "trade", 7.6806, 300.0]
["2026-09-03T13:51:09.330425+00:00", "trade", 7.6806, 63.0]
["2026-09-03T13:51:09.330449+00:00", "trade", 7.6806, 63.0]
["2026-09-03T13:51:09.330590+00:00", "trade", 7.6806, 25.0]
["2026-09-03T13:51:09.330831+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.330876+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:51:09.330876+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.330886+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.330931+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.330931+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.331432+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.331553+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.331758+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.331793+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.331828+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.333095+00:00", "trade", 7.6806, 300.0]
["2026-09-03T13:51:09.333106+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.333167+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:51:09.333167+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.333185+00:00", "trade", 7.6806, 100.0]
["2026-09-03T13:51:09.334084+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.334159+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:09.334791+00:00", "trade", 7.6806, 300.0]
["2026-09-03T13:51:09.335751+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:51:09.335753+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.335802+00:00", "trade", 7.69, 294.0]
["2026-09-03T13:51:09.337639+00:00", "trade", 7.6806, 6.0]
["2026-09-03T13:51:09.337702+00:00", "trade", 7.6806, 294.0]
["2026-09-03T13:51:09.338433+00:00", "trade", 7.695, 6.0]
["2026-09-03T13:51:09.338481+00:00", "trade", 7.69, 94.0]
["2026-09-03T13:51:09.338956+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:09.339231+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.339233+00:00", "trade", 7.695, 2.0]
["2026-09-03T13:51:09.339293+00:00", "trade", 7.69, 104.0]
["2026-09-03T13:51:09.340616+00:00", "trade", 7.69, 94.0]
["2026-09-03T13:51:09.340875+00:00", "trade", 7.6806, 6.0]
["2026-09-03T13:51:09.341151+00:00", "trade", 7.695, 5.0]
["2026-09-03T13:51:09.341212+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:09.341632+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.341678+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:51:09.342099+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:51:09.343590+00:00", "trade", 7.695, 1.0]
["2026-09-03T13:51:09.343638+00:00", "trade", 7.69, 88.0]
["2026-09-03T13:51:09.344754+00:00", "trade", 7.695, 4.0]
["2026-09-03T13:51:09.344754+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.344805+00:00", "trade", 7.69, 207.0]
["2026-09-03T13:51:09.345223+00:00", "trade", 7.6806, 6.0]
["2026-09-03T13:51:09.345250+00:00", "trade", 7.6806, 94.0]
["2026-09-03T13:51:09.345277+00:00", "trade", 7.6806, 2.0]
["2026-09-03T13:51:09.345304+00:00", "trade", 7.6806, 104.0]
["2026-09-03T13:51:09.345367+00:00", "trade", 7.6806, 94.0]
["2026-09-03T13:51:09.345395+00:00", "trade", 7.6806, 5.0]
["2026-09-03T13:51:09.345422+00:00", "trade", 7.6806, 1.0]
["2026-09-03T13:51:09.345449+00:00", "trade", 7.6806, 5.0]
["2026-09-03T13:51:09.345479+00:00", "trade", 7.6806, 63.0]
["2026-09-03T13:51:09.345503+00:00", "trade", 7.6806, 200.0]
["2026-09-03T13:51:09.345858+00:00", "trade", 7.6806, 1.0]
["2026-09-03T13:51:09.346345+00:00", "trade", 7.6806, 88.0]
["2026-09-03T13:51:09.347516+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.347897+00:00", "trade", 7.6806, 4.0]
["2026-09-03T13:51:09.347924+00:00", "trade", 7.6806, 4.0]
["2026-09-03T13:51:09.347951+00:00", "trade", 7.6806, 207.0]
["2026-09-03T13:51:09.348429+00:00", "trade", 7.68, 11.0]
["2026-09-03T13:51:09.348432+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:51:09.348432+00:00", "trade", 7.68, 200.0]
["2026-09-03T13:51:09.348435+00:00", "trade", 7.68, 52.0]
["2026-09-03T13:51:09.348492+00:00", "trade", 7.68, 85.0]
["2026-09-03T13:51:09.348495+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:51:09.348495+00:00", "trade", 7.68, 70.0]
["2026-09-03T13:51:09.348498+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348501+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348501+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:51:09.348505+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:51:09.348505+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348508+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.348510+00:00", "trade", 7.68, 47.0]
["2026-09-03T13:51:09.348510+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:51:09.348510+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348510+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348513+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348516+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348516+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:09.348520+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:09.348520+00:00", "trade", 7.68, 24.0]
["2026-09-03T13:51:09.348525+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:51:09.348525+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:51:09.348525+00:00", "trade", 7.68, 5000.0]
["2026-09-03T13:51:09.348528+00:00", "trade", 7.68, 420.0]
["2026-09-03T13:51:09.348528+00:00", "trade", 7.68, 16.0]
["2026-09-03T13:51:09.348531+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348531+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348531+00:00", "trade", 7.68, 75.0]
["2026-09-03T13:51:09.348628+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348643+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.348653+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.348684+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348724+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348729+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348794+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348794+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348814+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.348814+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348844+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.348874+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348925+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:51:09.348925+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:09.348929+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348931+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348945+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348949+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:09.348964+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.348994+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.349024+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:09.349095+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.349096+00:00", "trade", 7.68, 79.0]
["2026-09-03T13:51:09.349108+00:00", "trade", 7.68, 21.0]
["2026-09-03T13:51:09.349205+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.349235+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.349589+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:51:09.349626+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:09.350065+00:00", "trade", 7.68, 68.0]
["2026-09-03T13:51:09.350107+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.351090+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:09.351090+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:09.351112+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:09.351114+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:09.351116+00:00", "trade", 7.67, 416.0]
["2026-09-03T13:51:09.351116+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:09.351120+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:09.351120+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:51:09.351120+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:09.351149+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:09.351177+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:51:09.351177+00:00", "trade", 7.67, 93.0]
["2026-09-03T13:51:09.351179+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:09.351181+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:09.351183+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:09.351290+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:09.351305+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:09.351325+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:09.351380+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.351706+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.351751+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.351776+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.352623+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.352633+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:09.352687+00:00", "trade", 7.66, 13.0]
["2026-09-03T13:51:09.352711+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:09.352744+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:51:09.352744+00:00", "trade", 7.66, 21.0]
["2026-09-03T13:51:09.352747+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:09.352750+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:51:09.352750+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:51:09.352753+00:00", "trade", 7.66, 22.0]
["2026-09-03T13:51:09.352753+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:51:09.352758+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:09.352759+00:00", "trade", 7.66, 109.0]
["2026-09-03T13:51:09.352759+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:51:09.352759+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:51:09.352765+00:00", "trade", 7.65, 56.0]
["2026-09-03T13:51:09.352768+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:09.352768+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:09.352771+00:00", "trade", 7.65, 52.0]
["2026-09-03T13:51:09.352771+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:09.352771+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:09.352774+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:09.352774+00:00", "trade", 7.65, 28.0]
["2026-09-03T13:51:09.352778+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:09.352823+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353064+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353109+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353144+00:00", "trade", 7.65, 17.0]
["2026-09-03T13:51:09.353144+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353150+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353153+00:00", "trade", 7.65, 75.0]
["2026-09-03T13:51:09.353159+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353189+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353199+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353214+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:09.353345+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.353595+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:51:09.353950+00:00", "trade", 7.6506, 700.0]
["2026-09-03T13:51:09.354037+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:09.354312+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354381+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:09.354386+00:00", "trade", 7.65, 203.0]
["2026-09-03T13:51:09.354387+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354447+00:00", "trade", 7.65, 72.0]
["2026-09-03T13:51:09.354449+00:00", "trade", 7.65, 45.0]
["2026-09-03T13:51:09.354458+00:00", "trade", 7.65, 59.0]
["2026-09-03T13:51:09.354464+00:00", "trade", 7.65, 9797.0]
["2026-09-03T13:51:09.354467+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354467+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354468+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:09.354468+00:00", "trade", 7.65, 533.0]
["2026-09-03T13:51:09.354472+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354473+00:00", "trade", 7.65, 155.0]
["2026-09-03T13:51:09.354473+00:00", "trade", 7.65, 583.0]
["2026-09-03T13:51:09.354482+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:09.354482+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:09.354482+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:09.354509+00:00", "trade", 7.65, 375.0]
["2026-09-03T13:51:09.354513+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:09.354513+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:51:09.354519+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:51:09.354519+00:00", "trade", 7.65, 131.0]
["2026-09-03T13:51:09.354519+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:09.354519+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:51:09.354521+00:00", "trade", 7.65, 845.0]
["2026-09-03T13:51:09.354522+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354532+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354533+00:00", "trade", 7.65, 600.0]
["2026-09-03T13:51:09.354533+00:00", "trade", 7.65, 500.0]
["2026-09-03T13:51:09.354563+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354583+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354618+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354678+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:09.354718+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.354720+00:00", "trade", 7.65, 47.0]
["2026-09-03T13:51:09.354729+00:00", "trade", 7.65, 53.0]
["2026-09-03T13:51:09.354743+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.354786+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:09.354855+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:09.354948+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:51:09.355019+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355054+00:00", "trade", 7.65, 19.0]
["2026-09-03T13:51:09.355064+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355099+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355104+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355104+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355144+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355144+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355179+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355525+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355595+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:51:09.355595+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:51:09.355595+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355595+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355604+00:00", "trade", 7.64, 1220.0]
["2026-09-03T13:51:09.355605+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355625+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.355645+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.355675+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.355715+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.355989+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:09.356058+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:51:09.356201+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356371+00:00", "trade", 7.64, 90.0]
["2026-09-03T13:51:09.356407+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356407+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356437+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356462+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356476+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:51:09.356629+00:00", "trade", 7.6401, 1.0]
["2026-09-03T13:51:09.356688+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.356698+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.356701+00:00", "trade", 7.64, 61.0]
["2026-09-03T13:51:09.356867+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:51:09.356868+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.356921+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:51:09.356923+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356973+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.356981+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:51:09.357080+00:00", "trade", 7.64, 18.0]
["2026-09-03T13:51:09.357252+00:00", "trade", 7.641, 1.0]
["2026-09-03T13:51:09.357800+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:09.358070+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:09.358322+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.358357+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.358607+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.358617+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.358622+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.358678+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.358768+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:09.358794+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:51:09.359041+00:00", "trade", 7.64, 2000.0]
["2026-09-03T13:51:09.359043+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.359118+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.359170+00:00", "trade", 7.64, 55.0]
["2026-09-03T13:51:09.359267+00:00", "trade", 7.65, 19.0]
["2026-09-03T13:51:09.359522+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:51:09.359528+00:00", "trade", 7.64, 45.0]
["2026-09-03T13:51:09.359534+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:51:09.359651+00:00", "trade", 7.641, 12.0]
["2026-09-03T13:51:09.359718+00:00", "trade", 7.641, 13.0]
["2026-09-03T13:51:09.359823+00:00", "trade", 7.641, 2.0]
["2026-09-03T13:51:09.360003+00:00", "trade", 7.641, 18.0]
["2026-09-03T13:51:09.360021+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:09.360103+00:00", "trade", 7.641, 50.0]
["2026-09-03T13:51:09.360136+00:00", "trade", 7.641, 50.0]
["2026-09-03T13:51:09.360202+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:51:09.360331+00:00", "trade", 7.641, 5.0]
["2026-09-03T13:51:09.361134+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:51:09.362445+00:00", "trade", 7.655, 5.0]
["2026-09-03T13:51:09.363209+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:51:09.364737+00:00", "trade", 7.64, 965.0]
["2026-09-03T13:51:09.365088+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:51:09.365118+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.365153+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.365178+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.365188+00:00", "trade", 7.64, 6.0]
["2026-09-03T13:51:09.365188+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:51:09.365193+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:09.365194+00:00", "trade", 7.64, 1178.0]
["2026-09-03T13:51:09.365194+00:00", "trade", 7.64, 105.0]
["2026-09-03T13:51:09.365194+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:51:09.365253+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:09.365494+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.365606+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:51:09.365649+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:09.365729+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.366160+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.368435+00:00", "trade", 7.64, 965.0]
["2026-09-03T13:51:09.373127+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.373177+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.373638+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:09.379189+00:00", "trade", 7.6443, 4.0]
["2026-09-03T13:51:09.381697+00:00", "trade", 7.64, 798.0]
["2026-09-03T13:51:09.384340+00:00", "trade", 7.6409, 100.0]
["2026-09-03T13:51:09.385209+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:09.394610+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:51:09.414349+00:00", "trade", 7.67, 17.0]
["2026-09-03T13:51:09.442246+00:00", "trade", 7.655, 71.0]
["2026-09-03T13:51:09.444757+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:51:09.458025+00:00", "trade", 7.64, 159.0]
["2026-09-03T13:51:09.462668+00:00", "trade", 7.6405, 1.0]
["2026-09-03T13:51:09.470592+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:51:09.549057+00:00", "trade", 7.685, 400.0]
["2026-09-03T13:51:09.566150+00:00", "trade", 7.6405, 200.0]
["2026-09-03T13:51:09.579225+00:00", "trade", 7.6405, 1.0]
["2026-09-03T13:51:09.612280+00:00", "trade", 7.644, 100.0]
["2026-09-03T13:51:09.613005+00:00", "trade", 7.644, 100.0]
["2026-09-03T13:51:09.653123+00:00", "trade", 7.655, 13.0]
["2026-09-03T13:51:09.663393+00:00", "trade", 7.6442, 26.0]
["2026-09-03T13:51:09.711306+00:00", "trade", 7.6442, 5.0]
["2026-09-03T13:51:09.794024+00:00", "trade", 7.6438, 404.0]
["2026-09-03T13:51:09.798763+00:00", "trade", 7.6442, 63.0]
["2026-09-03T13:51:09.799124+00:00", "trade", 7.6442, 1.0]
["2026-09-03T13:51:09.859751+00:00", "trade", 7.6438, 318.0]
["2026-09-03T13:51:09.908663+00:00", "trade", 7.655, 2.0]
["2026-09-03T13:51:09.948917+00:00", "trade", 7.6442, 10.0]
["2026-09-03T13:51:09.970301+00:00", "trade", 7.655, 14.0]
["2026-09-03T13:51:10.027734+00:00", "trade", 7.64, 86.0]
["2026-09-03T13:51:10.046824+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:51:10.075548+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:10.089923+00:00", "trade", 7.6401, 2.0]
["2026-09-03T13:51:10.126042+00:00", "trade", 7.66, 400.0]
["2026-09-03T13:51:10.172195+00:00", "trade", 7.6657, 1.0]
["2026-09-03T13:51:10.231842+00:00", "trade", 7.64, 63.0]
["2026-09-03T13:51:10.232711+00:00", "trade", 7.6575, 63.0]
["2026-09-03T13:51:10.245624+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:51:10.245742+00:00", "trade", 7.67, 75.0]
["2026-09-03T13:51:10.245742+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:10.245748+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:10.245748+00:00", "trade", 7.67, 75.0]
["2026-09-03T13:51:10.246121+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:10.246156+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:10.246306+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:10.246441+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.246687+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.246847+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.246963+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.246963+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.247018+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.247048+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.247419+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.247439+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.247459+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.247925+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.247975+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.247975+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.248436+00:00", "quote", 7.64, 7.69]
["2026-09-03T13:51:10.248456+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.266404+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.281632+00:00", "trade", 7.6486, 1.0]
["2026-09-03T13:51:10.295462+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:10.305226+00:00", "trade", 7.6865, 1.0]
["2026-09-03T13:51:10.329440+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:10.349627+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:51:10.387183+00:00", "trade", 7.6485, 8.0]
["2026-09-03T13:51:10.399468+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:51:10.445853+00:00", "trade", 7.6927, 102.0]
["2026-09-03T13:51:10.481653+00:00", "trade", 7.6999, 189.0]
["2026-09-03T13:51:10.482558+00:00", "trade", 7.6401, 63.0]
["2026-09-03T13:51:10.514167+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:51:10.515983+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.515983+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.541412+00:00", "trade", 7.7, 11.0]
["2026-09-03T13:51:10.545814+00:00", "trade", 7.67, 8.0]
["2026-09-03T13:51:10.576532+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:10.626830+00:00", "trade", 7.6485, 10.0]
["2026-09-03T13:51:10.692410+00:00", "trade", 7.67, 70.0]
["2026-09-03T13:51:10.693884+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:10.718927+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:10.718972+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:10.719453+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:10.719453+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:10.745631+00:00", "trade", 7.68, 28.0]
["2026-09-03T13:51:10.829266+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:51:10.834914+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:10.863536+00:00", "trade", 7.6501, 11.0]
["2026-09-03T13:51:10.864727+00:00", "trade", 7.68, 28.0]
["2026-09-03T13:51:10.921036+00:00", "trade", 7.676, 250.0]
["2026-09-03T13:51:10.928130+00:00", "trade", 7.699, 1.0]
["2026-09-03T13:51:10.928154+00:00", "trade", 7.699, 9.0]
["2026-09-03T13:51:10.991178+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:51:11.028048+00:00", "trade", 7.6999, 74.0]
["2026-09-03T13:51:11.032240+00:00", "trade", 7.6989, 95.0]
["2026-09-03T13:51:11.054270+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.061037+00:00", "trade", 7.675, 39.0]
["2026-09-03T13:51:11.071204+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:51:11.088462+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:11.089295+00:00", "trade", 7.68, 90.0]
["2026-09-03T13:51:11.139611+00:00", "trade", 7.68, 54.0]
["2026-09-03T13:51:11.142784+00:00", "trade", 7.675, 10.0]
["2026-09-03T13:51:11.142787+00:00", "trade", 7.675, 16.0]
["2026-09-03T13:51:11.151679+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:11.151685+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:11.151688+00:00", "trade", 7.66, 65.0]
["2026-09-03T13:51:11.152810+00:00", "quote", 7.64, 7.7]
["2026-09-03T13:51:11.152975+00:00", "trade", 7.66, 9.0]
["2026-09-03T13:51:11.153185+00:00", "trade", 7.64, 25.0]
["2026-09-03T13:51:11.154349+00:00", "trade", 7.64, 11646.0]
["2026-09-03T13:51:11.190733+00:00", "trade", 7.6916, 83.0]
["2026-09-03T13:51:11.198209+00:00", "trade", 7.6997, 60.0]
["2026-09-03T13:51:11.210069+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:11.215735+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.219659+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.267274+00:00", "trade", 7.6545, 2000.0]
["2026-09-03T13:51:11.287870+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:51:11.287888+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:51:11.304897+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:51:11.345686+00:00", "trade", 7.675, 20.0]
["2026-09-03T13:51:11.356461+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:11.537943+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:51:11.636797+00:00", "trade", 7.675, 40.0]
["2026-09-03T13:51:11.671767+00:00", "trade", 7.656, 200.0]
["2026-09-03T13:51:11.673887+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:11.728916+00:00", "trade", 7.6955, 2000.0]
["2026-09-03T13:51:11.773737+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:11.774129+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.774173+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:51:11.774994+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:51:11.813062+00:00", "trade", 7.67, 23.0]
["2026-09-03T13:51:11.814505+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:11.814510+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:11.825842+00:00", "trade", 7.6656, 29.0]
["2026-09-03T13:51:11.861751+00:00", "trade", 7.6607, 356.0]
["2026-09-03T13:51:11.862645+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:11.862886+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.864414+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.864424+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:11.897843+00:00", "trade", 7.693, 30.0]
["2026-09-03T13:51:11.942138+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:11.942307+00:00", "trade", 7.7, 9.0]
["2026-09-03T13:51:11.965287+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:12.008040+00:00", "trade", 7.69, 145.0]
["2026-09-03T13:51:12.009667+00:00", "trade", 7.6999, 145.0]
["2026-09-03T13:51:12.017554+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:12.017554+00:00", "quote", 7.65, 7.7]
["2026-09-03T13:51:12.063168+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.063649+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.063659+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.064536+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.064651+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.064676+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.065072+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.065318+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.066049+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:12.089306+00:00", "trade", 7.6602, 82.0]
["2026-09-03T13:51:12.292882+00:00", "trade", 7.6609, 2.0]
["2026-09-03T13:51:12.479946+00:00", "trade", 7.69, 69.0]
["2026-09-03T13:51:12.480916+00:00", "trade", 7.66, 3.0]
["2026-09-03T13:51:12.490341+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:12.499711+00:00", "trade", 7.6614, 50.0]
["2026-09-03T13:51:12.512458+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:12.593739+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:51:12.671074+00:00", "trade", 7.6601, 3.0]
["2026-09-03T13:51:12.728652+00:00", "trade", 7.7, 8.0]
["2026-09-03T13:51:12.741264+00:00", "trade", 7.6656, 20.0]
["2026-09-03T13:51:12.842103+00:00", "trade", 7.6636, 1500.0]
["2026-09-03T13:51:12.861737+00:00", "trade", 7.66, 60.0]
["2026-09-03T13:51:12.922061+00:00", "trade", 7.6618, 33.0]
["2026-09-03T13:51:12.958577+00:00", "trade", 7.6615, 5.0]
["2026-09-03T13:51:12.978397+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:51:12.982647+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.982697+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.983259+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.983519+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.984111+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.985028+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.985950+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:12.989590+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:51:13.141878+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:13.169710+00:00", "trade", 7.6858, 5.0]
["2026-09-03T13:51:13.275177+00:00", "trade", 7.6863, 500.0]
["2026-09-03T13:51:13.332123+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:13.346552+00:00", "trade", 7.68, 34.0]
["2026-09-03T13:51:13.365049+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:13.478057+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:13.478139+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:51:13.495105+00:00", "trade", 7.681, 200.0]
["2026-09-03T13:51:13.540168+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:13.567202+00:00", "trade", 7.68, 85.0]
["2026-09-03T13:51:13.590079+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:13.590132+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:13.591171+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:13.591743+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:13.612628+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:51:13.678004+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:13.837678+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:51:13.837838+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:51:13.870312+00:00", "trade", 7.6864, 2.0]
["2026-09-03T13:51:13.967112+00:00", "trade", 7.6801, 21.0]
["2026-09-03T13:51:13.968466+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:51:13.968547+00:00", "trade", 7.685, 4.0]
["2026-09-03T13:51:13.992926+00:00", "trade", 7.69, 4.0]
["2026-09-03T13:51:14.042426+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:14.042797+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:14.042842+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.042986+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.043196+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.043453+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:14.055255+00:00", "trade", 7.69, 16.0]
["2026-09-03T13:51:14.055255+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:51:14.066015+00:00", "trade", 7.69, 18.0]
["2026-09-03T13:51:14.066072+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.067323+00:00", "trade", 7.69, 13.0]
["2026-09-03T13:51:14.071491+00:00", "trade", 7.68, 174.0]
["2026-09-03T13:51:14.071494+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:51:14.071901+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.071956+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.072348+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.072447+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.072452+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:14.072489+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.072542+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.072683+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:14.073972+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.075870+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:14.076392+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.077023+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.078011+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.081293+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.081655+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.081664+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.082206+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.093597+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:14.094814+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:14.102714+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:14.103150+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.103195+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.103276+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.104358+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.104363+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:14.108208+00:00", "trade", 7.685, 8.0]
["2026-09-03T13:51:14.159610+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.172790+00:00", "trade", 7.685, 74.0]
["2026-09-03T13:51:14.184431+00:00", "trade", 7.685, 20.0]
["2026-09-03T13:51:14.188599+00:00", "trade", 7.6743, 2.0]
["2026-09-03T13:51:14.188878+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:51:14.191840+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.193861+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.194207+00:00", "trade", 7.685, 12.0]
["2026-09-03T13:51:14.194273+00:00", "trade", 7.685, 12.0]
["2026-09-03T13:51:14.197858+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.198841+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:51:14.199431+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.200366+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:51:14.201921+00:00", "trade", 7.685, 3.0]
["2026-09-03T13:51:14.205971+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.206067+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.206112+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.206425+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.215774+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.215844+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.215862+00:00", "trade", 7.685, 11.0]
["2026-09-03T13:51:14.262870+00:00", "trade", 7.6742, 30.0]
["2026-09-03T13:51:14.264509+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.265426+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.265558+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.266466+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.266797+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.267437+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.275301+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:51:14.280266+00:00", "trade", 7.685, 2.0]
["2026-09-03T13:51:14.286990+00:00", "trade", 7.685, 10.0]
["2026-09-03T13:51:14.326649+00:00", "trade", 7.7, 3.0]
["2026-09-03T13:51:14.332389+00:00", "trade", 7.67, 314.0]
["2026-09-03T13:51:14.335733+00:00", "trade", 7.6709, 65.0]
["2026-09-03T13:51:14.372727+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:51:14.372853+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:14.372918+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:14.373103+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.493997+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:14.661162+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:14.725527+00:00", "trade", 7.675, 19.0]
["2026-09-03T13:51:14.866148+00:00", "trade", 7.6601, 6.0]
["2026-09-03T13:51:14.870866+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:14.911701+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:14.914843+00:00", "trade", 7.6858, 10.0]
["2026-09-03T13:51:14.995892+00:00", "trade", 7.6899, 40.0]
["2026-09-03T13:51:15.031990+00:00", "trade", 7.675, 16.0]
["2026-09-03T13:51:15.033145+00:00", "trade", 7.6607, 16.0]
["2026-09-03T13:51:15.068088+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:15.073760+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:15.073913+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:15.073913+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:51:15.073916+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:51:15.073919+00:00", "trade", 7.67, 14.0]
["2026-09-03T13:51:15.073919+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:15.074193+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.074248+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.074307+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:15.074451+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:15.074589+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.074644+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.074829+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.074864+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.075305+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.075341+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.075669+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:15.075741+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.075829+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:51:15.075877+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.075912+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.076228+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.076388+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.076443+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.076483+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.076929+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.076969+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.077430+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.077430+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:15.077434+00:00", "trade", 7.6606, 7.0]
["2026-09-03T13:51:15.077466+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.077651+00:00", "trade", 7.6606, 14.0]
["2026-09-03T13:51:15.077729+00:00", "trade", 7.6606, 14.0]
["2026-09-03T13:51:15.077768+00:00", "trade", 7.6606, 14.0]
["2026-09-03T13:51:15.077807+00:00", "trade", 7.6606, 7.0]
["2026-09-03T13:51:15.077858+00:00", "trade", 7.6606, 1.0]
["2026-09-03T13:51:15.077909+00:00", "trade", 7.6606, 4.0]
["2026-09-03T13:51:15.077952+00:00", "trade", 7.6606, 1.0]
["2026-09-03T13:51:15.080032+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.080297+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.094816+00:00", "trade", 7.6857, 1.0]
["2026-09-03T13:51:15.139889+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.243095+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:15.243130+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.243140+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:15.243155+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.243159+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:51:15.243740+00:00", "trade", 7.68, 92.0]
["2026-09-03T13:51:15.243740+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:51:15.244082+00:00", "trade", 7.675, 22.0]
["2026-09-03T13:51:15.244143+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.244157+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.244924+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.245345+00:00", "trade", 7.6601, 22.0]
["2026-09-03T13:51:15.265003+00:00", "trade", 7.6604, 6.0]
["2026-09-03T13:51:15.278045+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:15.377077+00:00", "trade", 7.6858, 6.0]
["2026-09-03T13:51:15.401053+00:00", "trade", 7.6858, 1.0]
["2026-09-03T13:51:15.412826+00:00", "trade", 7.6894, 282.0]
["2026-09-03T13:51:15.429904+00:00", "trade", 7.675, 8.0]
["2026-09-03T13:51:15.474386+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:51:15.518691+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.518731+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.519052+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.519213+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.555296+00:00", "trade", 7.6667, 150.0]
["2026-09-03T13:51:15.613876+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:15.614585+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.614940+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:15.630845+00:00", "trade", 7.6605, 300.0]
["2026-09-03T13:51:15.710995+00:00", "trade", 7.666, 50.0]
["2026-09-03T13:51:15.728112+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:15.729691+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:15.955216+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:16.083113+00:00", "trade", 7.6601, 30.0]
["2026-09-03T13:51:16.212941+00:00", "trade", 7.6895, 500.0]
["2026-09-03T13:51:16.284482+00:00", "trade", 7.6601, 9.0]
["2026-09-03T13:51:16.348588+00:00", "trade", 7.675, 200.0]
["2026-09-03T13:51:16.377638+00:00", "trade", 7.6601, 8.0]
["2026-09-03T13:51:16.386003+00:00", "trade", 7.6601, 256.0]
["2026-09-03T13:51:16.583751+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.621834+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:16.625446+00:00", "trade", 7.6857, 2.0]
["2026-09-03T13:51:16.793278+00:00", "trade", 7.6899, 5.0]
["2026-09-03T13:51:16.812822+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:16.848649+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:16.875266+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.876126+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.876959+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.877310+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.877587+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:16.878640+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:51:16.879494+00:00", "trade", 7.675, 16.0]
["2026-09-03T13:51:16.916431+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:16.916434+00:00", "trade", 7.67, 22.0]
["2026-09-03T13:51:17.007776+00:00", "trade", 7.675, 91.0]
["2026-09-03T13:51:17.069549+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:17.069597+00:00", "trade", 7.68, 65.0]
["2026-09-03T13:51:17.086456+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:17.086946+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:51:17.086950+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:17.086952+00:00", "trade", 7.66, 27.0]
["2026-09-03T13:51:17.086955+00:00", "trade", 7.66, 27.0]
["2026-09-03T13:51:17.087016+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:17.087204+00:00", "trade", 7.66, 59.0]
["2026-09-03T13:51:17.087577+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:17.087582+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:17.087583+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:17.087657+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:17.087658+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:17.087738+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:17.087938+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:17.087958+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:17.087968+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:17.088144+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.088319+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.088334+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.088399+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.088760+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.121492+00:00", "trade", 7.663, 301.0]
["2026-09-03T13:51:17.121555+00:00", "trade", 7.663, 99.0]
["2026-09-03T13:51:17.140527+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:17.208453+00:00", "trade", 7.6642, 5.0]
["2026-09-03T13:51:17.253392+00:00", "trade", 7.663, 4.0]
["2026-09-03T13:51:17.429082+00:00", "trade", 7.686, 100.0]
["2026-09-03T13:51:17.444865+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:51:17.444865+00:00", "trade", 7.69, 49.0]
["2026-09-03T13:51:17.444867+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:51:17.444870+00:00", "trade", 7.69, 96.0]
["2026-09-03T13:51:17.444893+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:17.445254+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:17.445254+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:17.445408+00:00", "trade", 7.68, 2.0]
["2026-09-03T13:51:17.445694+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:51:17.445840+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.445880+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.445890+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.445915+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:17.445920+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:17.445996+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:17.446156+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.446271+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.446732+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:17.456700+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:51:17.468362+00:00", "trade", 7.675, 4.0]
["2026-09-03T13:51:17.473865+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:17.570699+00:00", "trade", 7.6601, 46.0]
["2026-09-03T13:51:17.775062+00:00", "trade", 7.69, 1500.0]
["2026-09-03T13:51:17.897442+00:00", "trade", 7.6899, 100.0]
["2026-09-03T13:51:17.921652+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:17.979092+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:51:18.037870+00:00", "trade", 7.69, 21.0]
["2026-09-03T13:51:18.044393+00:00", "trade", 7.665, 20.0]
["2026-09-03T13:51:18.239121+00:00", "trade", 7.675, 3.0]
["2026-09-03T13:51:18.239278+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:51:18.240018+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.240177+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.240709+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:18.311940+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.370053+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:18.396041+00:00", "trade", 7.675, 25.0]
["2026-09-03T13:51:18.445474+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:18.445476+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:18.445479+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:18.445479+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:18.445542+00:00", "trade", 7.67, 333.0]
["2026-09-03T13:51:18.445546+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.446443+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.446558+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.446599+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.447561+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:18.448418+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:18.448468+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:18.448473+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:18.448478+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:51:18.448478+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:51:18.448480+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:51:18.448764+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.448886+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.448994+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449178+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:51:18.449190+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449225+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449245+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449345+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449435+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449726+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.449916+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.453254+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.453259+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.453465+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.454126+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.454583+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.454583+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.473109+00:00", "trade", 7.7, 50.0]
["2026-09-03T13:51:18.474129+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.474395+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.475091+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.479932+00:00", "trade", 7.69, 18.0]
["2026-09-03T13:51:18.479992+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:18.482599+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:51:18.495701+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.564519+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.597876+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.599439+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.599779+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.599969+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:18.600059+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:18.600295+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.600716+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.600756+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.601327+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.601332+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:18.601373+00:00", "trade", 7.7, 2.0]
["2026-09-03T13:51:18.601373+00:00", "trade", 7.7, 10.0]
["2026-09-03T13:51:18.601447+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:51:18.601448+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:18.601451+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:18.601482+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:18.601533+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:18.601537+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:18.601573+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:18.601583+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:18.601635+00:00", "trade", 7.7, 7.0]
["2026-09-03T13:51:18.601643+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:18.601723+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:18.601788+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:18.601788+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602254+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602811+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602816+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602816+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602901+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.602976+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.603131+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.603131+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.603146+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.603161+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.603171+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.603316+00:00", "trade", 7.705, 12.0]
["2026-09-03T13:51:18.603352+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.603613+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.603773+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.604013+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.604094+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.604134+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.604214+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.604575+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.604655+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.604695+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.605056+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.605136+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.605151+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.605482+00:00", "quote", 7.68, 7.72]
["2026-09-03T13:51:18.605487+00:00", "quote", 7.69, 7.72]
["2026-09-03T13:51:18.620405+00:00", "trade", 7.7, 12.0]
["2026-09-03T13:51:18.653096+00:00", "trade", 7.6856, 19.0]
["2026-09-03T13:51:18.729671+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:51:18.754146+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:18.842385+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:51:18.942529+00:00", "trade", 7.71, 4.0]
["2026-09-03T13:51:18.942890+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:19.044758+00:00", "trade", 7.6906, 10.0]
["2026-09-03T13:51:19.097338+00:00", "trade", 7.6905, 10.0]
["2026-09-03T13:51:19.183490+00:00", "trade", 7.71, 1.0]
["2026-09-03T13:51:19.259153+00:00", "trade", 7.69, 2000.0]
["2026-09-03T13:51:19.259235+00:00", "trade", 7.69, 200.0]
["2026-09-03T13:51:19.259262+00:00", "trade", 7.69, 25.0]
["2026-09-03T13:51:19.259271+00:00", "trade", 7.69, 50.0]
["2026-09-03T13:51:19.259329+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:19.259374+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:19.259872+00:00", "trade", 7.7, 100.0]
["2026-09-03T13:51:19.259881+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:19.259885+00:00", "quote", 7.69, 7.71]
["2026-09-03T13:51:19.259946+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260151+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260161+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260164+00:00", "trade", 7.705, 14.0]
["2026-09-03T13:51:19.260472+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260477+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260592+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260602+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260617+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260793+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260828+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.260943+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.261264+00:00", "quote", 7.68, 7.71]
["2026-09-03T13:51:19.261307+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:51:19.262030+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:51:19.265198+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:19.265565+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:19.366139+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:51:19.377124+00:00", "trade", 7.7, 1.0]
["2026-09-03T13:51:19.389297+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:19.481368+00:00", "trade", 7.6601, 50.0]
["2026-09-03T13:51:19.566392+00:00", "trade", 7.69, 7.0]
["2026-09-03T13:51:19.566395+00:00", "trade", 7.69, 28.0]
["2026-09-03T13:51:19.602454+00:00", "trade", 7.69, 1000.0]
["2026-09-03T13:51:19.647673+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:19.806318+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:19.806788+00:00", "quote", 7.67, 7.71]
["2026-09-03T13:51:19.845676+00:00", "trade", 7.7, 30.0]
["2026-09-03T13:51:19.889842+00:00", "trade", 7.69, 72.0]
["2026-09-03T13:51:19.889845+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:19.889899+00:00", "trade", 7.69, 26.0]
["2026-09-03T13:51:20.035290+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:20.142579+00:00", "trade", 7.6701, 2.0]
["2026-09-03T13:51:20.189849+00:00", "trade", 7.68, 202.0]
["2026-09-03T13:51:20.208369+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.208370+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:51:20.208370+00:00", "trade", 7.685, 66.0]
["2026-09-03T13:51:20.208429+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.208655+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.209146+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.209436+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.209607+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.209853+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.209857+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.210294+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.260929+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.261897+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.261897+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:20.267109+00:00", "trade", 7.685, 5000.0]
["2026-09-03T13:51:20.298798+00:00", "trade", 7.6957, 1.0]
["2026-09-03T13:51:20.381618+00:00", "trade", 7.68, 26.0]
["2026-09-03T13:51:20.594074+00:00", "trade", 7.685, 13.0]
["2026-09-03T13:51:20.659775+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:51:20.716658+00:00", "trade", 7.685, 7.0]
["2026-09-03T13:51:20.722182+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:51:20.722273+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:51:20.722303+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.722303+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.722734+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.723581+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.723596+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.724057+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.791485+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:20.797461+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:20.797461+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:20.797467+00:00", "trade", 7.67, 169.0]
["2026-09-03T13:51:20.797467+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:20.797518+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:20.797562+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797587+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797592+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797632+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797662+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797858+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:20.797888+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:20.817431+00:00", "trade", 7.69, 33.0]
["2026-09-03T13:51:20.817503+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:51:20.855833+00:00", "trade", 7.6801, 200.0]
["2026-09-03T13:51:20.911988+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:51:21.024336+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:51:21.126069+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:21.146902+00:00", "trade", 7.6642, 14.0]
["2026-09-03T13:51:21.229184+00:00", "trade", 7.675, 60.0]
["2026-09-03T13:51:21.257938+00:00", "trade", 7.66, 15.0]
["2026-09-03T13:51:21.257983+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:51:21.258008+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258064+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258101+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.258173+00:00", "trade", 7.66, 15.0]
["2026-09-03T13:51:21.258229+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258249+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:21.258249+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:21.258251+00:00", "trade", 7.66, 500.0]
["2026-09-03T13:51:21.258254+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:21.258400+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:21.258401+00:00", "trade", 7.66, 320.0]
["2026-09-03T13:51:21.258401+00:00", "trade", 7.66, 180.0]
["2026-09-03T13:51:21.258415+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258415+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258460+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:21.258465+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:21.258490+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.258490+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.258525+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.258685+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.258806+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.258815+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.259056+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.259086+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.259156+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259181+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259277+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259347+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259559+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.259613+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.259693+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259718+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.259818+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.259986+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.260159+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.260199+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.260332+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.261060+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.261537+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.261784+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.261823+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.261998+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.262509+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:21.268438+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.278417+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.278698+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.278948+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.279445+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.279695+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.279921+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.279966+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.280141+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.280402+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.280587+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.280602+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.280913+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.281043+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.281389+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.281885+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282156+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282321+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282362+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282602+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282622+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282647+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.282833+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.282833+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.282903+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283078+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.283349+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283364+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283519+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283825+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283965+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.283990+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.284336+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.284422+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.284822+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285323+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285364+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285760+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285785+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285805+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285825+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.285845+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.286281+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.286316+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.286712+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.287208+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.287208+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.287669+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.287709+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.287709+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.288150+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.288165+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.288641+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.288666+00:00", "quote", 7.65, 7.69]
["2026-09-03T13:51:21.289113+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.289564+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.289604+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.289909+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290020+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290070+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290085+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290366+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290541+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290561+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290621+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.290847+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291032+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291047+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291127+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291328+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291523+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291548+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291609+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.291799+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292019+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292070+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292105+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292265+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292526+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292561+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292591+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.292726+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293022+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293047+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293087+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293187+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293513+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293513+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293568+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.293578+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294009+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294009+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294049+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294064+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294470+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294480+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294526+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294541+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294982+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.294982+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.335142+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:21.337568+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.360678+00:00", "trade", 7.665, 23.0]
["2026-09-03T13:51:21.440383+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.440844+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.649341+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.650183+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:51:21.651010+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.651029+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.651085+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.651410+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.651699+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.651741+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.686293+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.686669+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.764254+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:21.801783+00:00", "trade", 7.6543, 3.0]
["2026-09-03T13:51:21.909360+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:21.926207+00:00", "trade", 7.65, 900.0]
["2026-09-03T13:51:21.926920+00:00", "trade", 7.665, 22.0]
["2026-09-03T13:51:21.927952+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:21.930559+00:00", "trade", 7.65, 2100.0]
["2026-09-03T13:51:22.001519+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:22.001619+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:22.019318+00:00", "trade", 7.653, 10.0]
["2026-09-03T13:51:22.166029+00:00", "trade", 7.6543, 2.0]
["2026-09-03T13:51:22.237722+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:51:22.254547+00:00", "trade", 7.665, 1.0]
["2026-09-03T13:51:22.255350+00:00", "trade", 7.6505, 100.0]
["2026-09-03T13:51:22.399552+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:22.400545+00:00", "trade", 7.665, 5.0]
["2026-09-03T13:51:22.403871+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:22.694766+00:00", "trade", 7.665, 10.0]
["2026-09-03T13:51:22.747138+00:00", "trade", 7.65, 95.0]
["2026-09-03T13:51:22.771933+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:51:22.859675+00:00", "trade", 7.6506, 11.0]
["2026-09-03T13:51:22.870104+00:00", "trade", 7.6543, 2.0]
["2026-09-03T13:51:22.916363+00:00", "trade", 7.6731, 100.0]
["2026-09-03T13:51:22.959219+00:00", "trade", 7.6542, 25.0]
["2026-09-03T13:51:23.009745+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:23.028176+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:51:23.069491+00:00", "trade", 7.665, 100.0]
["2026-09-03T13:51:23.108605+00:00", "trade", 7.6543, 1.0]
["2026-09-03T13:51:23.118524+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:23.119171+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:23.119441+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:23.119491+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:23.119846+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:51:23.119882+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:23.119998+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:23.120035+00:00", "trade", 7.67, 69.0]
["2026-09-03T13:51:23.120038+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:51:23.120043+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:23.120153+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:23.120208+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:23.120323+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:23.120357+00:00", "trade", 7.665, 4.0]
["2026-09-03T13:51:23.120363+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:23.120524+00:00", "quote", 7.66, 7.67]
["2026-09-03T13:51:23.120526+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:23.120724+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:23.125920+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:23.194736+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:23.196661+00:00", "trade", 7.6625, 34.0]
["2026-09-03T13:51:23.233348+00:00", "trade", 7.6609, 50.0]
["2026-09-03T13:51:23.236764+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:23.250781+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:23.250841+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.250928+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.250937+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.250994+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.251009+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.251079+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.251136+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:23.274059+00:00", "trade", 7.6775, 35.0]
["2026-09-03T13:51:23.335342+00:00", "trade", 7.6601, 6.0]
["2026-09-03T13:51:23.338587+00:00", "trade", 7.6775, 6.0]
["2026-09-03T13:51:23.364184+00:00", "trade", 7.67, 120.0]
["2026-09-03T13:51:23.436085+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:23.528486+00:00", "trade", 7.6605, 50.0]
["2026-09-03T13:51:23.547455+00:00", "trade", 7.6605, 2.0]
["2026-09-03T13:51:23.642256+00:00", "trade", 7.6625, 13.0]
["2026-09-03T13:51:23.774884+00:00", "trade", 7.6605, 25.0]
["2026-09-03T13:51:23.826727+00:00", "trade", 7.6621, 99.0]
["2026-09-03T13:51:23.858627+00:00", "trade", 7.678, 5.0]
["2026-09-03T13:51:23.905641+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:51:23.936290+00:00", "trade", 7.67, 1317.0]
["2026-09-03T13:51:24.385488+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:24.442462+00:00", "trade", 7.6796, 15.0]
["2026-09-03T13:51:24.618507+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:24.650662+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:51:24.697595+00:00", "trade", 7.6799, 8.0]
["2026-09-03T13:51:24.782905+00:00", "trade", 7.67, 17.0]
["2026-09-03T13:51:24.783287+00:00", "trade", 7.6781, 111.0]
["2026-09-03T13:51:24.897788+00:00", "trade", 7.6799, 500.0]
["2026-09-03T13:51:24.996784+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:51:25.011419+00:00", "trade", 7.6601, 175.0]
["2026-09-03T13:51:25.106897+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:25.166643+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:25.167497+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:51:25.194035+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:25.259264+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:25.316905+00:00", "trade", 7.6601, 2.0]
["2026-09-03T13:51:25.429989+00:00", "trade", 7.6601, 18.0]
["2026-09-03T13:51:25.443320+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:25.451923+00:00", "trade", 7.6645, 2.0]
["2026-09-03T13:51:25.582052+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:51:25.650429+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:25.651181+00:00", "trade", 7.67, 19.0]
["2026-09-03T13:51:25.651181+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:51:25.651295+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:25.652583+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:25.670685+00:00", "trade", 7.6602, 22.0]
["2026-09-03T13:51:25.851220+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:26.007277+00:00", "trade", 7.6775, 1.0]
["2026-09-03T13:51:26.076237+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:26.157052+00:00", "trade", 7.6793, 1500.0]
["2026-09-03T13:51:26.204679+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:26.455633+00:00", "trade", 7.6612, 1.0]
["2026-09-03T13:51:26.517493+00:00", "trade", 7.67, 250.0]
["2026-09-03T13:51:26.523279+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:26.538919+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:26.565042+00:00", "trade", 7.6664, 25.0]
["2026-09-03T13:51:26.580770+00:00", "trade", 7.6615, 1531.0]
["2026-09-03T13:51:26.581130+00:00", "trade", 7.6615, 1.0]
["2026-09-03T13:51:26.581716+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.581736+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.581806+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.582002+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.623937+00:00", "trade", 7.6648, 1.0]
["2026-09-03T13:51:26.712808+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:26.713280+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:26.714294+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:26.715394+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.715409+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.777788+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.864469+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.864484+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:26.963160+00:00", "trade", 7.6612, 1.0]
["2026-09-03T13:51:27.041305+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:27.041307+00:00", "trade", 7.67, 15.0]
["2026-09-03T13:51:27.124753+00:00", "trade", 7.662, 23.0]
["2026-09-03T13:51:27.132617+00:00", "trade", 7.6605, 5.0]
["2026-09-03T13:51:27.387695+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:27.437672+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:27.488779+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:51:27.548937+00:00", "trade", 7.6755, 1.0]
["2026-09-03T13:51:27.639597+00:00", "trade", 7.661, 1.0]
["2026-09-03T13:51:27.639606+00:00", "trade", 7.661, 8.0]
["2026-09-03T13:51:27.642962+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:27.676218+00:00", "trade", 7.6755, 1.0]
["2026-09-03T13:51:27.694237+00:00", "trade", 7.6625, 12.0]
["2026-09-03T13:51:27.738397+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:27.753571+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:27.759658+00:00", "trade", 7.6777, 500.0]
["2026-09-03T13:51:27.834058+00:00", "trade", 7.662, 2.0]
["2026-09-03T13:51:27.907920+00:00", "trade", 7.6625, 5.0]
["2026-09-03T13:51:27.961853+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:51:28.092340+00:00", "trade", 7.67, 1500.0]
["2026-09-03T13:51:28.092445+00:00", "trade", 7.67, 21.0]
["2026-09-03T13:51:28.092448+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:51:28.092448+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:28.092504+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.093210+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.093571+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.093581+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.107304+00:00", "trade", 7.6796, 800.0]
["2026-09-03T13:51:28.112329+00:00", "trade", 7.6796, 1900.0]
["2026-09-03T13:51:28.113856+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:51:28.113900+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.113945+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.113955+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.114176+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:28.114176+00:00", "trade", 7.68, 8.0]
["2026-09-03T13:51:28.114260+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:28.114262+00:00", "trade", 7.68, 300.0]
["2026-09-03T13:51:28.114268+00:00", "trade", 7.68, 300.0]
["2026-09-03T13:51:28.114270+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.114290+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.114346+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.114381+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.114857+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.115458+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.117525+00:00", "trade", 7.69, 87.0]
["2026-09-03T13:51:28.117528+00:00", "trade", 7.69, 33.0]
["2026-09-03T13:51:28.117528+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.117594+00:00", "trade", 7.69, 43.0]
["2026-09-03T13:51:28.117668+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.118290+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.118410+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.118546+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.118581+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.118586+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.119027+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.119067+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.119102+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.119237+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.123768+00:00", "trade", 7.68, 25.0]
["2026-09-03T13:51:28.124144+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.126059+00:00", "trade", 7.6796, 800.0]
["2026-09-03T13:51:28.134428+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.134438+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.134709+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.134879+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.135225+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.135431+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.135667+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.135667+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.135867+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.136178+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.136303+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.136313+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.136654+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.136774+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.137150+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.137621+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.137671+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.138072+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.138112+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.138153+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.138157+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.138192+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.138593+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.138593+00:00", "quote", 7.66, 7.7]
["2026-09-03T13:51:28.138633+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.139075+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.139100+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.139350+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.139551+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.175707+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:28.175951+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:28.175952+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:28.176023+00:00", "trade", 7.685, 100.0]
["2026-09-03T13:51:28.176027+00:00", "trade", 7.69, 14.0]
["2026-09-03T13:51:28.176027+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:28.176103+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.176358+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.176394+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.177115+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.177230+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.177431+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.177471+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.177471+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.180769+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:28.450033+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:28.450075+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.450080+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.450496+00:00", "trade", 7.67, 9.0]
["2026-09-03T13:51:28.451534+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.543577+00:00", "trade", 7.66, 5.0]
["2026-09-03T13:51:28.553145+00:00", "trade", 7.67, 3.0]
["2026-09-03T13:51:28.553216+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.594659+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:51:28.594707+00:00", "trade", 7.675, 9.0]
["2026-09-03T13:51:28.706619+00:00", "trade", 7.6601, 64.0]
["2026-09-03T13:51:28.762059+00:00", "trade", 7.67, 349.0]
["2026-09-03T13:51:28.775480+00:00", "trade", 7.6899, 30.0]
["2026-09-03T13:51:28.856472+00:00", "trade", 7.67, 4.0]
["2026-09-03T13:51:28.856583+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.856583+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.857365+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.857641+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.857946+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:28.872270+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:28.932246+00:00", "trade", 7.685, 18.0]
["2026-09-03T13:51:28.963022+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:29.081967+00:00", "trade", 7.69, 10.0]
["2026-09-03T13:51:29.082040+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:29.126909+00:00", "trade", 7.682, 9.0]
["2026-09-03T13:51:29.146921+00:00", "trade", 7.6966, 6.0]
["2026-09-03T13:51:29.147024+00:00", "trade", 7.6966, 1.0]
["2026-09-03T13:51:29.154079+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:29.225814+00:00", "trade", 7.6975, 38.0]
["2026-09-03T13:51:29.226178+00:00", "trade", 7.6975, 1.0]
["2026-09-03T13:51:29.457047+00:00", "trade", 7.6975, 9.0]
["2026-09-03T13:51:29.672248+00:00", "trade", 7.69, 15.0]
["2026-09-03T13:51:29.969236+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:29.992814+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.059078+00:00", "trade", 7.69, 3.0]
["2026-09-03T13:51:30.384422+00:00", "trade", 7.69, 24.0]
["2026-09-03T13:51:30.384807+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.384817+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.386141+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.643083+00:00", "trade", 7.69, 21.0]
["2026-09-03T13:51:30.671278+00:00", "trade", 7.69, 45.0]
["2026-09-03T13:51:30.671721+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.674544+00:00", "trade", 7.68, 117.0]
["2026-09-03T13:51:30.674738+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:30.675826+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.675886+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.705596+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:30.817541+00:00", "trade", 7.6802, 76.0]
["2026-09-03T13:51:30.830850+00:00", "trade", 7.69, 9.0]
["2026-09-03T13:51:30.836603+00:00", "trade", 7.6975, 5.0]
["2026-09-03T13:51:31.275249+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:31.324831+00:00", "trade", 7.6937, 190.0]
["2026-09-03T13:51:31.326420+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:31.327300+00:00", "trade", 7.68, 91.0]
["2026-09-03T13:51:31.327833+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:31.357570+00:00", "trade", 7.6988, 42.0]
["2026-09-03T13:51:31.361244+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:31.392787+00:00", "trade", 7.6823, 100.0]
["2026-09-03T13:51:31.566979+00:00", "trade", 7.6825, 9.0]
["2026-09-03T13:51:31.638460+00:00", "trade", 7.69, 20.0]
["2026-09-03T13:51:31.686328+00:00", "trade", 7.69, 63.0]
["2026-09-03T13:51:31.705655+00:00", "trade", 7.6866, 18.0]
["2026-09-03T13:51:31.723956+00:00", "trade", 7.68, 4.0]
["2026-09-03T13:51:31.723962+00:00", "trade", 7.68, 120.0]
["2026-09-03T13:51:31.723965+00:00", "trade", 7.68, 55.0]
["2026-09-03T13:51:31.723965+00:00", "trade", 7.68, 50.0]
["2026-09-03T13:51:31.723968+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:31.724052+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:31.724122+00:00", "quote", 7.68, 7.69]
["2026-09-03T13:51:31.724296+00:00", "trade", 7.68, 1883.0]
["2026-09-03T13:51:31.724297+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:31.724302+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:31.724407+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:31.724447+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:31.724893+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:31.725360+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:31.725559+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:31.731026+00:00", "trade", 7.67, 24.0]
["2026-09-03T13:51:31.731026+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:31.731032+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:51:31.731032+00:00", "trade", 7.67, 112.0]
["2026-09-03T13:51:31.731033+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.731035+00:00", "trade", 7.67, 12.0]
["2026-09-03T13:51:31.731035+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:31.731038+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:31.731074+00:00", "trade", 7.67, 13.0]
["2026-09-03T13:51:31.731083+00:00", "trade", 7.67, 46.0]
["2026-09-03T13:51:31.731095+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:31.731103+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.731123+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.731158+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.731183+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.731209+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.732316+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.732366+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.732381+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:31.732622+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.735424+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.735474+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.736055+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.736090+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.736572+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.740778+00:00", "trade", 7.6832, 51.0]
["2026-09-03T13:51:31.741067+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:31.741618+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.069835+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.069840+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.069880+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.077553+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.116135+00:00", "trade", 7.6605, 1.0]
["2026-09-03T13:51:32.253437+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:32.253439+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:32.253497+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.253547+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.253552+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.253914+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:51:32.254049+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.254480+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.254510+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.254525+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.266132+00:00", "trade", 7.6625, 38.0]
["2026-09-03T13:51:32.405959+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:51:32.421729+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:32.532176+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:32.561003+00:00", "trade", 7.68, 60.0]
["2026-09-03T13:51:32.595031+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:32.596752+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:32.737087+00:00", "trade", 7.6775, 4.0]
["2026-09-03T13:51:32.776222+00:00", "trade", 7.67, 118.0]
["2026-09-03T13:51:32.912426+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:33.195992+00:00", "trade", 7.6605, 3.0]
["2026-09-03T13:51:33.252839+00:00", "trade", 7.675, 66.0]
["2026-09-03T13:51:33.353967+00:00", "trade", 7.675, 300.0]
["2026-09-03T13:51:33.498560+00:00", "trade", 7.68, 34.0]
["2026-09-03T13:51:33.504659+00:00", "trade", 7.675, 100.0]
["2026-09-03T13:51:33.647595+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:51:34.090439+00:00", "trade", 7.6701, 25.0]
["2026-09-03T13:51:34.171930+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:34.262836+00:00", "trade", 7.675, 2.0]
["2026-09-03T13:51:34.336042+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.336703+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.336719+00:00", "trade", 7.68, 69.0]
["2026-09-03T13:51:34.336753+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.336782+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:34.336793+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.337089+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.337089+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.337284+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.337425+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.337610+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.337645+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.338071+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.338126+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.338131+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.338568+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.338568+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:34.338598+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.440520+00:00", "trade", 7.6702, 1.0]
["2026-09-03T13:51:34.497479+00:00", "trade", 7.685, 13.0]
["2026-09-03T13:51:34.498844+00:00", "trade", 7.685, 8.0]
["2026-09-03T13:51:34.506392+00:00", "trade", 7.685, 12.0]
["2026-09-03T13:51:34.510157+00:00", "trade", 7.685, 12.0]
["2026-09-03T13:51:34.510386+00:00", "trade", 7.685, 4.0]
["2026-09-03T13:51:34.536464+00:00", "trade", 7.685, 13.0]
["2026-09-03T13:51:34.564900+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:34.564952+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.565768+00:00", "trade", 7.68, 14.0]
["2026-09-03T13:51:34.575832+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.697040+00:00", "trade", 7.685, 528.0]
["2026-09-03T13:51:34.853218+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:34.859343+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:35.196644+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:35.653128+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:35.713817+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:35.796760+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:35.835684+00:00", "trade", 7.6932, 132.0]
["2026-09-03T13:51:35.942080+00:00", "trade", 7.6999, 30.0]
["2026-09-03T13:51:36.090492+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:51:36.173120+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:51:36.287073+00:00", "trade", 7.673, 60.0]
["2026-09-03T13:51:36.520283+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.521837+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.521842+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.553821+00:00", "trade", 7.6855, 1.0]
["2026-09-03T13:51:36.593891+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:36.756179+00:00", "trade", 7.67, 42.0]
["2026-09-03T13:51:36.817516+00:00", "trade", 7.6709, 64.0]
["2026-09-03T13:51:36.869490+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.869510+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.869512+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:36.869570+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.869830+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.869991+00:00", "trade", 7.67, 90.0]
["2026-09-03T13:51:36.871750+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.872156+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.872752+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.872792+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:36.988214+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:51:37.090148+00:00", "trade", 7.6725, 10.0]
["2026-09-03T13:51:37.272764+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:37.377106+00:00", "trade", 7.6702, 100.0]
["2026-09-03T13:51:37.423462+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:37.462479+00:00", "trade", 7.6701, 10.0]
["2026-09-03T13:51:37.595814+00:00", "trade", 7.6701, 16.0]
["2026-09-03T13:51:37.611505+00:00", "trade", 7.68, 10.0]
["2026-09-03T13:51:37.615288+00:00", "trade", 7.67, 20.0]
["2026-09-03T13:51:37.617877+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:37.617935+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:37.617957+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:37.618010+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:37.618012+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:37.618013+00:00", "trade", 7.67, 111.0]
["2026-09-03T13:51:37.618016+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:37.618019+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:37.618019+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:37.618393+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:37.622122+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:37.647923+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:37.647931+00:00", "trade", 7.66, 45.0]
["2026-09-03T13:51:37.705217+00:00", "trade", 7.6607, 200.0]
["2026-09-03T13:51:37.717832+00:00", "trade", 7.675, 7.0]
["2026-09-03T13:51:37.759374+00:00", "trade", 7.675, 5.0]
["2026-09-03T13:51:37.792452+00:00", "trade", 7.67, 10.0]
["2026-09-03T13:51:37.832129+00:00", "trade", 7.67, 90.0]
["2026-09-03T13:51:37.855148+00:00", "trade", 7.67, 310.0]
["2026-09-03T13:51:37.950579+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:37.963740+00:00", "trade", 7.6845, 50.0]
["2026-09-03T13:51:38.143695+00:00", "trade", 7.69, 250.0]
["2026-09-03T13:51:38.218081+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:38.494554+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:38.494555+00:00", "trade", 7.67, 133.0]
["2026-09-03T13:51:38.494555+00:00", "trade", 7.67, 67.0]
["2026-09-03T13:51:38.496193+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:38.516910+00:00", "trade", 7.6862, 250.0]
["2026-09-03T13:51:38.740490+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.132927+00:00", "trade", 7.6688, 25.0]
["2026-09-03T13:51:39.588431+00:00", "trade", 7.67, 22.0]
["2026-09-03T13:51:39.588800+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.589396+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.592534+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.611481+00:00", "trade", 7.6642, 23.0]
["2026-09-03T13:51:39.611839+00:00", "trade", 7.6642, 1.0]
["2026-09-03T13:51:39.634729+00:00", "trade", 7.68, 30.0]
["2026-09-03T13:51:39.636997+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:51:39.637451+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.640914+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.736825+00:00", "trade", 7.68, 3.0]
["2026-09-03T13:51:39.754414+00:00", "trade", 7.6822, 58.0]
["2026-09-03T13:51:39.775428+00:00", "trade", 7.6899, 50.0]
["2026-09-03T13:51:39.776527+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.777514+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.777880+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.777920+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.778336+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:39.827684+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.827774+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:39.827774+00:00", "trade", 7.68, 20.0]
["2026-09-03T13:51:39.827777+00:00", "trade", 7.68, 5.0]
["2026-09-03T13:51:39.827839+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.827889+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.828466+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.828827+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.828832+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:39.829112+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:39.829238+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.829333+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:39.829709+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830190+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830230+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830270+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830671+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830711+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830752+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.830752+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831112+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831192+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831227+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831227+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831633+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831633+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.831754+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832074+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832109+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832109+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832235+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832555+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832596+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832596+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832711+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.832751+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833072+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833112+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833192+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833232+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833553+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833588+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833713+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.833713+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834074+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834074+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834234+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834515+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834555+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834555+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834711+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.834956+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835031+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835076+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835192+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835432+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835513+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835513+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835668+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835898+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.835994+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836034+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836194+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836390+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836490+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836490+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836635+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836831+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836996+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.836996+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837151+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837317+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837467+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837517+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837628+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837753+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837953+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.837958+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838114+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838234+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838434+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838434+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838595+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838670+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838896+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.838916+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839036+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839156+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839397+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839437+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839557+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.839597+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.845453+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:39.845531+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:39.846078+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:39.846544+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:39.920963+00:00", "trade", 7.685, 1.0]
["2026-09-03T13:51:40.232796+00:00", "trade", 7.68, 35.0]
["2026-09-03T13:51:40.232803+00:00", "trade", 7.67, 200.0]
["2026-09-03T13:51:40.232806+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.232806+00:00", "trade", 7.67, 110.0]
["2026-09-03T13:51:40.232812+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.232812+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.232815+00:00", "trade", 7.66, 143.0]
["2026-09-03T13:51:40.232818+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:40.232824+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:51:40.232824+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.232834+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:40.232836+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.232836+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:40.232839+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:40.232851+00:00", "trade", 7.66, 10.0]
["2026-09-03T13:51:40.232851+00:00", "trade", 7.66, 1.0]
["2026-09-03T13:51:40.232854+00:00", "trade", 7.66, 4.0]
["2026-09-03T13:51:40.232857+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.232857+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.232861+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232861+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232866+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232866+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232866+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232866+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232869+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232872+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:40.232872+00:00", "trade", 7.65, 16.0]
["2026-09-03T13:51:40.232875+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.232875+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232881+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232881+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232881+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232881+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232884+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232887+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232887+00:00", "trade", 7.65, 19.0]
["2026-09-03T13:51:40.232890+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232890+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232890+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232890+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232890+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232893+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.232893+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.232893+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232893+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.232896+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.232896+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.232986+00:00", "trade", 7.65, 21.0]
["2026-09-03T13:51:40.232995+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233029+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.233039+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233064+00:00", "trade", 7.67, 60.0]
["2026-09-03T13:51:40.233069+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233109+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233113+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233115+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233115+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233118+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233211+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233230+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233263+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233281+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233310+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233311+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233347+00:00", "trade", 7.67, 50.0]
["2026-09-03T13:51:40.233353+00:00", "trade", 7.66, 50.0]
["2026-09-03T13:51:40.233365+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:51:40.233378+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233378+00:00", "trade", 7.67, 40.0]
["2026-09-03T13:51:40.233378+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.233380+00:00", "quote", 7.67, 7.65]
["2026-09-03T13:51:40.233383+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:40.233383+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.233383+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:51:40.233386+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:40.233386+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.233389+00:00", "trade", 7.66, 74.0]
["2026-09-03T13:51:40.233389+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.233393+00:00", "trade", 7.65, 126.0]
["2026-09-03T13:51:40.233395+00:00", "trade", 7.67, 49.0]
["2026-09-03T13:51:40.233395+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:51:40.233401+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:51:40.233405+00:00", "quote", 7.66, 7.65]
["2026-09-03T13:51:40.233419+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.233420+00:00", "quote", 7.66, 7.65]
["2026-09-03T13:51:40.233428+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.233431+00:00", "quote", 7.66, 7.65]
["2026-09-03T13:51:40.233441+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233441+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:40.233443+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233500+00:00", "trade", 7.65, 667.0]
["2026-09-03T13:51:40.233500+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.233548+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233657+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233666+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233706+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233744+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233747+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233795+00:00", "trade", 7.67, 22.0]
["2026-09-03T13:51:40.233804+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:40.233813+00:00", "trade", 7.67, 2.0]
["2026-09-03T13:51:40.233813+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233819+00:00", "trade", 7.66, 236.0]
["2026-09-03T13:51:40.233866+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233868+00:00", "trade", 7.68, 132.0]
["2026-09-03T13:51:40.233871+00:00", "trade", 7.67, 37.0]
["2026-09-03T13:51:40.233871+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233873+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:40.233873+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:40.233876+00:00", "trade", 7.67, 63.0]
["2026-09-03T13:51:40.233936+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.233939+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.233941+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.233952+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.233957+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234026+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:40.234033+00:00", "trade", 7.67, 1.0]
["2026-09-03T13:51:40.234081+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:51:40.234122+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234144+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.234162+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234213+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234222+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234227+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234277+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234282+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234287+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.234327+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.234339+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:40.234418+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.234453+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.234458+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.234648+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.234670+00:00", "trade", 7.67, 6.0]
["2026-09-03T13:51:40.234670+00:00", "trade", 7.66, 94.0]
["2026-09-03T13:51:40.234678+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.234697+00:00", "trade", 7.67, 5.0]
["2026-09-03T13:51:40.234703+00:00", "trade", 7.67, 132.0]
["2026-09-03T13:51:40.234703+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234703+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234709+00:00", "trade", 7.66, 63.0]
["2026-09-03T13:51:40.234728+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234738+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234798+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:40.234956+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:40.234980+00:00", "trade", 7.68, 48.0]
["2026-09-03T13:51:40.234994+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235022+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:40.235025+00:00", "trade", 7.66, 80.0]
["2026-09-03T13:51:40.235069+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235114+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235124+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235149+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235285+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235295+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235325+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.235440+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.235445+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:40.235520+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.235620+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.235957+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:40.236127+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.236272+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.236728+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:40.236748+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.237886+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.238991+00:00", "trade", 7.67, 7.0]
["2026-09-03T13:51:40.243128+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.243134+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.244562+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.244562+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:40.266820+00:00", "trade", 7.67, 43.0]
["2026-09-03T13:51:40.266826+00:00", "trade", 7.67, 42.0]
["2026-09-03T13:51:40.266958+00:00", "trade", 7.67, 44.0]
["2026-09-03T13:51:40.327209+00:00", "trade", 7.69, 5.0]
["2026-09-03T13:51:40.327212+00:00", "trade", 7.69, 37.0]
["2026-09-03T13:51:40.327212+00:00", "trade", 7.69, 8.0]
["2026-09-03T13:51:40.327264+00:00", "trade", 7.68, 7.0]
["2026-09-03T13:51:40.328156+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:40.329234+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:40.329234+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:40.331574+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:40.382153+00:00", "trade", 7.68, 11.0]
["2026-09-03T13:51:40.424674+00:00", "trade", 7.6819, 224.0]
["2026-09-03T13:51:40.425041+00:00", "trade", 7.6819, 1.0]
["2026-09-03T13:51:40.544200+00:00", "trade", 7.67, 31.0]
["2026-09-03T13:51:40.833621+00:00", "trade", 7.6824, 11.0]
["2026-09-03T13:51:41.052516+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.052534+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.052540+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.052561+00:00", "trade", 7.7, 19.0]
["2026-09-03T13:51:41.052596+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:41.052621+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.052624+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.052835+00:00", "trade", 7.69, 92.0]
["2026-09-03T13:51:41.053078+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.053208+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.053227+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:41.054753+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.068048+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:41.197545+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:41.200032+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:41.205487+00:00", "trade", 7.68, 38.0]
["2026-09-03T13:51:41.255183+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:51:41.256316+00:00", "quote", 7.68, 7.7]
["2026-09-03T13:51:41.373169+00:00", "trade", 7.69, 2.0]
["2026-09-03T13:51:41.421711+00:00", "trade", 7.6801, 175.0]
["2026-09-03T13:51:41.471203+00:00", "trade", 7.6975, 20.0]
["2026-09-03T13:51:41.518665+00:00", "trade", 7.6975, 5.0]
["2026-09-03T13:51:41.568550+00:00", "trade", 7.6804, 98.0]
["2026-09-03T13:51:41.648180+00:00", "trade", 7.6804, 20.0]
["2026-09-03T13:51:41.874081+00:00", "trade", 7.6801, 119.0]
["2026-09-03T13:51:41.886777+00:00", "trade", 7.6805, 80.0]
["2026-09-03T13:51:42.048902+00:00", "trade", 7.6803, 2.0]
["2026-09-03T13:51:42.278556+00:00", "trade", 7.68, 100.0]
["2026-09-03T13:51:42.381206+00:00", "trade", 7.6824, 65.0]
["2026-09-03T13:51:42.381566+00:00", "trade", 7.6824, 1.0]
["2026-09-03T13:51:42.437629+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:42.437632+00:00", "trade", 7.68, 22.0]
["2026-09-03T13:51:42.437635+00:00", "trade", 7.68, 6.0]
["2026-09-03T13:51:42.437719+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:42.438318+00:00", "trade", 7.68, 32.0]
["2026-09-03T13:51:42.438512+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.438571+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.438684+00:00", "trade", 7.68, 99.0]
["2026-09-03T13:51:42.439047+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439228+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439243+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439263+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439399+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439458+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439559+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439840+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439840+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.439899+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.440516+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:42.440759+00:00", "trade", 7.69, 22.0]
["2026-09-03T13:51:42.441006+00:00", "trade", 7.69, 6.0]
["2026-09-03T13:51:42.441150+00:00", "trade", 7.69, 32.0]
["2026-09-03T13:51:42.441313+00:00", "trade", 7.69, 125.0]
["2026-09-03T13:51:42.441610+00:00", "trade", 7.69, 99.0]
["2026-09-03T13:51:42.443272+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.451438+00:00", "trade", 7.68, 1.0]
["2026-09-03T13:51:42.451918+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.451928+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.453041+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.453226+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.454042+00:00", "trade", 7.69, 1.0]
["2026-09-03T13:51:42.455803+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.461371+00:00", "trade", 7.67, 400.0]
["2026-09-03T13:51:42.462240+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462408+00:00", "quote", 7.67, 7.7]
["2026-09-03T13:51:42.462534+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462829+00:00", "trade", 7.69, 400.0]
["2026-09-03T13:51:42.462937+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462961+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462965+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462969+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.462971+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.462974+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.462999+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.463085+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.463367+00:00", "trade", 7.67, 93.0]
["2026-09-03T13:51:42.463796+00:00", "quote", 7.67, 7.68]
["2026-09-03T13:51:42.463841+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.463863+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.464122+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.464305+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.464333+00:00", "trade", 7.67, 100.0]
["2026-09-03T13:51:42.464333+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.464448+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:42.464488+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.465214+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.465481+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.465794+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.465851+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.466158+00:00", "trade", 7.69, 93.0]
["2026-09-03T13:51:42.466862+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.467781+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.467881+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.474972+00:00", "trade", 7.67, 121.0]
["2026-09-03T13:51:42.476418+00:00", "trade", 7.69, 121.0]
["2026-09-03T13:51:42.476812+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:51:42.478090+00:00", "trade", 7.69, 100.0]
["2026-09-03T13:51:42.478361+00:00", "trade", 7.69, 300.0]
["2026-09-03T13:51:42.479173+00:00", "trade", 7.68, 1000.0]
["2026-09-03T13:51:42.696325+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.696445+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.698505+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.778924+00:00", "trade", 7.68, 36.0]
["2026-09-03T13:51:42.778927+00:00", "trade", 7.68, 12.0]
["2026-09-03T13:51:42.779323+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.779383+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.779398+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.779493+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.779518+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.779568+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.779834+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.780195+00:00", "quote", 7.67, 7.69]
["2026-09-03T13:51:42.780455+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.780952+00:00", "quote", 7.66, 7.69]
["2026-09-03T13:51:42.781396+00:00", "trade", 7.675, 1.0]
["2026-09-03T13:51:42.785924+00:00", "trade", 7.68, 657.0]
["2026-09-03T13:51:42.830382+00:00", "trade", 7.67, 25.0]
["2026-09-03T13:51:43.153802+00:00", "trade", 7.6832, 1.0]
["2026-09-03T13:51:43.185242+00:00", "trade", 7.67, 39.0]
["2026-09-03T13:51:43.185242+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:51:43.185269+00:00", "trade", 7.67, 30.0]
["2026-09-03T13:51:43.185279+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.185320+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.185355+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.185565+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.185936+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.186026+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.186357+00:00", "quote", 7.66, 7.68]
["2026-09-03T13:51:43.634855+00:00", "trade", 7.66, 20.0]
["2026-09-03T13:51:43.634948+00:00", "trade", 7.66, 1280.0]
["2026-09-03T13:51:43.692391+00:00", "trade", 7.66, 143.0]
["2026-09-03T13:51:43.692785+00:00", "trade", 7.66, 18.0]
["2026-09-03T13:51:43.692785+00:00", "trade", 7.66, 39.0]
["2026-09-03T13:51:43.695272+00:00", "trade", 7.66, 100.0]
["2026-09-03T13:51:43.695274+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:43.696565+00:00", "trade", 7.6728, 390.0]
["2026-09-03T13:51:43.696592+00:00", "trade", 7.6728, 1.0]
["2026-09-03T13:51:43.697296+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:51:43.971855+00:00", "trade", 7.6757, 1.0]
["2026-09-03T13:51:44.254285+00:00", "trade", 7.66, 2.0]
["2026-09-03T13:51:44.254288+00:00", "trade", 7.66, 11.0]
["2026-09-03T13:51:44.254565+00:00", "trade", 7.66, 25.0]
["2026-09-03T13:51:44.254847+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.256465+00:00", "trade", 7.6506, 25.0]
["2026-09-03T13:51:44.256501+00:00", "trade", 7.6506, 2.0]
["2026-09-03T13:51:44.256543+00:00", "trade", 7.6506, 11.0]
["2026-09-03T13:51:44.256671+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.257132+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.522623+00:00", "trade", 7.65, 62.0]
["2026-09-03T13:51:44.632995+00:00", "trade", 7.6525, 35.0]
["2026-09-03T13:51:44.720596+00:00", "trade", 7.65, 40.0]
["2026-09-03T13:51:44.720596+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:51:44.720602+00:00", "trade", 7.65, 29.0]
["2026-09-03T13:51:44.720746+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.720746+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.720766+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.720776+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.720781+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.720840+00:00", "trade", 7.65, 54.0]
["2026-09-03T13:51:44.720891+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.721147+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.722911+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.724871+00:00", "quote", 7.65, 7.67]
["2026-09-03T13:51:44.725020+00:00", "trade", 7.65, 283.0]
["2026-09-03T13:51:44.725020+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:51:44.725086+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:44.725092+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:51:44.725111+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.725171+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.725176+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.725237+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.725249+00:00", "trade", 7.65, 24.0]
["2026-09-03T13:51:44.726881+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.726911+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.726951+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.727106+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727106+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727377+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727467+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727582+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727823+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.727868+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.728144+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.728304+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.728565+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.729386+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.729577+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:44.729787+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.730388+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:51:44.730785+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.741285+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:44.820874+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.038513+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.039385+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.039440+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.039610+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.039645+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.040086+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.041450+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.057937+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:51:45.063161+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.157726+00:00", "trade", 7.65, 280.0]
["2026-09-03T13:51:45.336244+00:00", "trade", 7.64, 45.0]
["2026-09-03T13:51:45.367708+00:00", "trade", 7.655, 100.0]
["2026-09-03T13:51:45.405426+00:00", "trade", 7.64, 200.0]
["2026-09-03T13:51:45.406444+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.406965+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.407026+00:00", "trade", 7.64, 96.0]
["2026-09-03T13:51:45.407070+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.407071+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:51:45.407230+00:00", "trade", 7.6549, 96.0]
["2026-09-03T13:51:45.407446+00:00", "quote", 7.64, 7.67]
["2026-09-03T13:51:45.407447+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:45.407447+00:00", "trade", 7.64, 42.0]
["2026-09-03T13:51:45.407450+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:45.407474+00:00", "trade", 7.6549, 200.0]
["2026-09-03T13:51:45.407571+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:45.407617+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:45.407627+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:45.408259+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:51:45.408277+00:00", "trade", 7.64, 13.0]
["2026-09-03T13:51:45.408277+00:00", "trade", 7.64, 50.0]
["2026-09-03T13:51:45.408337+00:00", "trade", 7.64, 192.0]
["2026-09-03T13:51:45.408338+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.408348+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:45.408358+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:45.408494+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:45.408515+00:00", "trade", 7.64, 48.0]
["2026-09-03T13:51:45.408589+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:45.408590+00:00", "trade", 7.63, 7.0]
["2026-09-03T13:51:45.408659+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:45.408779+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:45.408888+00:00", "trade", 7.63, 68.0]
["2026-09-03T13:51:45.408910+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:45.409070+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:45.409506+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.409511+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.410128+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.410301+00:00", "trade", 7.6549, 1.0]
["2026-09-03T13:51:45.410556+00:00", "trade", 7.6549, 42.0]
["2026-09-03T13:51:45.410791+00:00", "trade", 7.6549, 1.0]
["2026-09-03T13:51:45.410986+00:00", "trade", 7.6549, 192.0]
["2026-09-03T13:51:45.415320+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.415350+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.415405+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.415846+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:45.429438+00:00", "trade", 7.63, 18.0]
["2026-09-03T13:51:45.430771+00:00", "trade", 7.6549, 100.0]
["2026-09-03T13:51:45.430810+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.430879+00:00", "trade", 7.645, 37.0]
["2026-09-03T13:51:45.430885+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.430885+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.430888+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.430966+00:00", "trade", 7.6549, 18.0]
["2026-09-03T13:51:45.431017+00:00", "trade", 7.645, 37.0]
["2026-09-03T13:51:45.431020+00:00", "trade", 7.645, 37.0]
["2026-09-03T13:51:45.431023+00:00", "trade", 7.645, 37.0]
["2026-09-03T13:51:45.431035+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.431195+00:00", "trade", 7.645, 37.0]
["2026-09-03T13:51:45.431435+00:00", "trade", 7.645, 63.0]
["2026-09-03T13:51:45.431739+00:00", "trade", 7.6301, 100.0]
["2026-09-03T13:51:45.432105+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.432215+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.433172+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.433172+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.499916+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.500914+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.500919+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.541563+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:45.759735+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.760322+00:00", "trade", 7.65, 64.0]
["2026-09-03T13:51:45.760322+00:00", "quote", 7.63, 7.67]
["2026-09-03T13:51:45.783571+00:00", "trade", 7.6699, 100.0]
["2026-09-03T13:51:45.797328+00:00", "trade", 7.65, 1321.0]
["2026-09-03T13:51:45.799208+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:45.802483+00:00", "trade", 7.6463, 1.0]
["2026-09-03T13:51:45.823073+00:00", "trade", 7.631, 1.0]
["2026-09-03T13:51:45.823094+00:00", "trade", 7.631, 9.0]
["2026-09-03T13:51:45.837709+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:51:45.876931+00:00", "trade", 7.65, 9.0]
["2026-09-03T13:51:45.876931+00:00", "trade", 7.65, 88.0]
["2026-09-03T13:51:45.876949+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:51:45.876949+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.876959+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.876974+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.877382+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:51:45.878087+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.878107+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.878117+00:00", "quote", 7.64, 7.68]
["2026-09-03T13:51:45.881279+00:00", "quote", 7.63, 7.68]
["2026-09-03T13:51:45.882878+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:45.886151+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:45.951942+00:00", "trade", 7.6538, 102.0]
["2026-09-03T13:51:46.010698+00:00", "quote", 7.65, 7.68]
["2026-09-03T13:51:46.069019+00:00", "trade", 7.665, 20.0]
["2026-09-03T13:51:46.074736+00:00", "trade", 7.665, 20.0]
["2026-09-03T13:51:46.150957+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.151031+00:00", "trade", 7.65, 52.0]
["2026-09-03T13:51:46.151097+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.151147+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.151147+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.151187+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.190353+00:00", "trade", 7.655, 2.0]
["2026-09-03T13:51:46.210452+00:00", "trade", 7.6501, 32.0]
["2026-09-03T13:51:46.248066+00:00", "trade", 7.6513, 1.0]
["2026-09-03T13:51:46.341955+00:00", "trade", 7.6588, 43.0]
["2026-09-03T13:51:46.501224+00:00", "trade", 7.6513, 20.0]
["2026-09-03T13:51:46.580426+00:00", "trade", 7.6513, 10.0]
["2026-09-03T13:51:46.644996+00:00", "trade", 7.6513, 15.0]
["2026-09-03T13:51:46.662293+00:00", "trade", 7.65, 56.0]
["2026-09-03T13:51:46.681623+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:46.681626+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:46.681675+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.681685+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.682002+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:46.682212+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.682246+00:00", "trade", 7.65, 69.0]
["2026-09-03T13:51:46.682287+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:46.682420+00:00", "trade", 7.65, 428.0]
["2026-09-03T13:51:46.682420+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:51:46.682422+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.682758+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.682763+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.682773+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.682773+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.683019+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.683118+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:46.683841+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.683891+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:46.684778+00:00", "trade", 7.655, 1.0]
["2026-09-03T13:51:46.685100+00:00", "trade", 7.655, 99.0]
["2026-09-03T13:51:46.826556+00:00", "trade", 7.6425, 40.0]
["2026-09-03T13:51:46.854141+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:51:46.854505+00:00", "trade", 7.64, 400.0]
["2026-09-03T13:51:46.855317+00:00", "trade", 7.64, 742.0]
["2026-09-03T13:51:46.855359+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:46.855675+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:46.855675+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:46.883710+00:00", "trade", 7.6501, 50.0]
["2026-09-03T13:51:46.887827+00:00", "trade", 7.645, 693.0]
["2026-09-03T13:51:46.890456+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:51:46.905957+00:00", "trade", 7.6339, 199.0]
["2026-09-03T13:51:47.017893+00:00", "trade", 7.645, 250.0]
["2026-09-03T13:51:47.101384+00:00", "trade", 7.645, 25.0]
["2026-09-03T13:51:47.286487+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:51:47.446176+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:47.446326+00:00", "trade", 7.64, 47.0]
["2026-09-03T13:51:47.447028+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:47.447389+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:47.698176+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:51:47.698317+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:47.698320+00:00", "trade", 7.64, 115.0]
["2026-09-03T13:51:47.721500+00:00", "trade", 7.6339, 300.0]
["2026-09-03T13:51:47.749165+00:00", "trade", 7.64, 69.0]
["2026-09-03T13:51:47.919521+00:00", "trade", 7.6301, 800.0]
["2026-09-03T13:51:47.926765+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:51:47.956882+00:00", "trade", 7.6328, 1548.0]
["2026-09-03T13:51:48.035098+00:00", "trade", 7.6305, 500.0]
["2026-09-03T13:51:48.082993+00:00", "trade", 7.645, 25.0]
["2026-09-03T13:51:48.150733+00:00", "trade", 7.656, 100.0]
["2026-09-03T13:51:48.195179+00:00", "trade", 7.645, 1.0]
["2026-09-03T13:51:48.195180+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.195182+00:00", "trade", 7.65, 22.0]
["2026-09-03T13:51:48.196072+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.196232+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.196894+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.197109+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.197350+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.213703+00:00", "trade", 7.65, 77.0]
["2026-09-03T13:51:48.213704+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.309881+00:00", "trade", 7.64, 40.0]
["2026-09-03T13:51:48.453581+00:00", "trade", 7.6599, 5.0]
["2026-09-03T13:51:48.656206+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:51:48.656944+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.657906+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.657937+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.658944+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.658944+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.694400+00:00", "trade", 7.6309, 1.0]
["2026-09-03T13:51:48.763418+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.763939+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:48.899269+00:00", "trade", 7.6395, 20.0]
["2026-09-03T13:51:48.914233+00:00", "trade", 7.645, 10.0]
["2026-09-03T13:51:49.135948+00:00", "trade", 7.64, 2.0]
["2026-09-03T13:51:49.136817+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.138447+00:00", "trade", 7.6301, 194.0]
["2026-09-03T13:51:49.140360+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.195354+00:00", "trade", 7.645, 4.0]
["2026-09-03T13:51:49.238584+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.280504+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.281351+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.413485+00:00", "trade", 7.645, 50.0]
["2026-09-03T13:51:49.460264+00:00", "trade", 7.6557, 3.0]
["2026-09-03T13:51:49.460628+00:00", "trade", 7.6557, 1.0]
["2026-09-03T13:51:49.540691+00:00", "trade", 7.6301, 300.0]
["2026-09-03T13:51:49.698720+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:49.698720+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:49.699602+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:49.701039+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:51:49.827754+00:00", "trade", 7.6342, 65.0]
["2026-09-03T13:51:49.971824+00:00", "trade", 7.64, 5.0]
["2026-09-03T13:51:49.972226+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:49.972427+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:49.973018+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:49.973329+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:50.023803+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:51:50.104346+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:50.104366+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.104812+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.104962+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:50.105017+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.105453+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.105453+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:50.105935+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:51:50.105970+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.196309+00:00", "trade", 7.6572, 1500.0]
["2026-09-03T13:51:50.311149+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:51:50.444643+00:00", "trade", 7.6595, 1000.0]
["2026-09-03T13:51:50.505568+00:00", "trade", 7.645, 400.0]
["2026-09-03T13:51:50.527954+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:51:50.527955+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:51:50.527957+00:00", "trade", 7.64, 7.0]
["2026-09-03T13:51:50.528008+00:00", "trade", 7.64, 217.0]
["2026-09-03T13:51:50.528010+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.528055+00:00", "quote", 7.63, 7.66]
["2026-09-03T13:51:50.528576+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:50.528606+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:50.528627+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:50.528886+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:50.529468+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:50.569801+00:00", "trade", 7.652, 99.0]
["2026-09-03T13:51:50.570506+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:50.577530+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:51:50.577590+00:00", "trade", 7.65, 94.0]
["2026-09-03T13:51:50.646297+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:51:50.649587+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:50.706137+00:00", "trade", 7.65, 18.0]
["2026-09-03T13:51:50.723016+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:50.731277+00:00", "trade", 7.6425, 55.0]
["2026-09-03T13:51:50.808071+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:50.808350+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:50.823648+00:00", "trade", 7.65, 20.0]
["2026-09-03T13:51:50.870749+00:00", "trade", 7.66, 250.0]
["2026-09-03T13:51:50.914680+00:00", "trade", 7.65, 60.0]
["2026-09-03T13:51:50.920298+00:00", "trade", 7.65, 60.0]
["2026-09-03T13:51:51.023191+00:00", "trade", 7.65, 30.0]
["2026-09-03T13:51:51.037631+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:51.038010+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:51.038060+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.038115+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.038516+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.038841+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.038856+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.042064+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.042074+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.042295+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.048479+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.055371+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.055601+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:51.055695+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:51.055719+00:00", "trade", 7.65, 8.0]
["2026-09-03T13:51:51.116491+00:00", "trade", 7.6555, 84.0]
["2026-09-03T13:51:51.208564+00:00", "trade", 7.6405, 28.0]
["2026-09-03T13:51:51.408315+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:51:51.412621+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:51:51.604583+00:00", "trade", 7.6405, 14.0]
["2026-09-03T13:51:51.685662+00:00", "trade", 7.6425, 1.0]
["2026-09-03T13:51:51.799793+00:00", "trade", 7.6599, 1.0]
["2026-09-03T13:51:51.817018+00:00", "trade", 7.6425, 25.0]
["2026-09-03T13:51:51.818585+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:51.859515+00:00", "trade", 7.6401, 9.0]
["2026-09-03T13:51:51.971935+00:00", "trade", 7.6428, 1.0]
["2026-09-03T13:51:52.061155+00:00", "trade", 7.6599, 500.0]
["2026-09-03T13:51:52.345082+00:00", "trade", 7.65, 16.0]
["2026-09-03T13:51:52.345085+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:52.345088+00:00", "trade", 7.65, 12.0]
["2026-09-03T13:51:52.345088+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:52.345091+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:52.345468+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.345533+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.345814+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.346044+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.346300+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.346348+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:52.347863+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.347863+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.349467+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.349568+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:52.349648+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.350149+00:00", "trade", 7.65, 51.0]
["2026-09-03T13:51:52.350636+00:00", "trade", 7.66, 51.0]
["2026-09-03T13:51:52.352308+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:52.356238+00:00", "trade", 7.65, 61.0]
["2026-09-03T13:51:52.357531+00:00", "trade", 7.65, 21.0]
["2026-09-03T13:51:52.358504+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.386394+00:00", "trade", 7.66, 300.0]
["2026-09-03T13:51:52.426651+00:00", "trade", 7.6598, 6.0]
["2026-09-03T13:51:52.443067+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:52.492565+00:00", "trade", 7.6459, 20.0]
["2026-09-03T13:51:52.552341+00:00", "trade", 7.65, 17.0]
["2026-09-03T13:51:52.574408+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:52.629788+00:00", "trade", 7.6599, 40.0]
["2026-09-03T13:51:52.661327+00:00", "trade", 7.65, 8.0]
["2026-09-03T13:51:52.661333+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:52.661706+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.661886+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.662322+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.665705+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.665891+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.685180+00:00", "trade", 7.641, 451.0]
["2026-09-03T13:51:52.685204+00:00", "trade", 7.641, 549.0]
["2026-09-03T13:51:52.756407+00:00", "trade", 7.6599, 218.0]
["2026-09-03T13:51:52.864112+00:00", "trade", 7.6401, 500.0]
["2026-09-03T13:51:52.913562+00:00", "trade", 7.6425, 2.0]
["2026-09-03T13:51:52.974784+00:00", "trade", 7.6595, 100.0]
["2026-09-03T13:51:52.975824+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:52.999355+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.077710+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:53.077807+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.078263+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.078659+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.081816+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.082122+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.082267+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.114996+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:53.154658+00:00", "trade", 7.6404, 17.0]
["2026-09-03T13:51:53.238221+00:00", "trade", 7.6575, 50.0]
["2026-09-03T13:51:53.281903+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:51:53.358477+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:51:53.358477+00:00", "trade", 7.64, 35.0]
["2026-09-03T13:51:53.358540+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359072+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359307+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359432+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359653+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359703+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359748+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359909+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.359934+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.360114+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.360515+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.360710+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.360861+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.361222+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.361352+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.361653+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.402493+00:00", "trade", 7.6425, 30.0]
["2026-09-03T13:51:53.416181+00:00", "trade", 7.6599, 195.0]
["2026-09-03T13:51:53.416368+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.416413+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.416446+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:51:53.416679+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.416734+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.416834+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.416924+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417060+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417265+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417626+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417852+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417852+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.417883+00:00", "trade", 7.6407, 475.0]
["2026-09-03T13:51:53.469064+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.469104+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.522256+00:00", "trade", 7.6419, 200.0]
["2026-09-03T13:51:53.578676+00:00", "trade", 7.64, 4.0]
["2026-09-03T13:51:53.787948+00:00", "trade", 7.6599, 810.0]
["2026-09-03T13:51:53.789000+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.791366+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:53.917947+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:53.918574+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:54.003917+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:54.028259+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:54.325941+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:54.604392+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:54.889444+00:00", "trade", 7.6401, 2.0]
["2026-09-03T13:51:54.904362+00:00", "trade", 7.6445, 2406.0]
["2026-09-03T13:51:54.963829+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:55.047341+00:00", "trade", 7.6599, 100.0]
["2026-09-03T13:51:55.171717+00:00", "trade", 7.6555, 1.0]
["2026-09-03T13:51:55.279389+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:55.279464+00:00", "trade", 7.65, 13.0]
["2026-09-03T13:51:55.376971+00:00", "trade", 7.6587, 1.0]
["2026-09-03T13:51:55.491366+00:00", "trade", 7.6502, 181.0]
["2026-09-03T13:51:55.495559+00:00", "quote", 7.65, 7.66]
["2026-09-03T13:51:55.564569+00:00", "trade", 7.65, 6.0]
["2026-09-03T13:51:55.678814+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:55.835127+00:00", "trade", 7.6502, 4.0]
["2026-09-03T13:51:55.850334+00:00", "trade", 7.6513, 1.0]
["2026-09-03T13:51:55.856601+00:00", "trade", 7.655, 26.0]
["2026-09-03T13:51:55.896689+00:00", "trade", 7.6502, 16.0]
["2026-09-03T13:51:56.141229+00:00", "trade", 7.655, 7.0]
["2026-09-03T13:51:56.142813+00:00", "trade", 7.655, 7.0]
["2026-09-03T13:51:56.237566+00:00", "trade", 7.655, 8.0]
["2026-09-03T13:51:56.238183+00:00", "trade", 7.655, 10.0]
["2026-09-03T13:51:56.238186+00:00", "trade", 7.655, 8.0]
["2026-09-03T13:51:56.242654+00:00", "trade", 7.65, 36.0]
["2026-09-03T13:51:56.243060+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:56.244191+00:00", "trade", 7.65, 18.0]
["2026-09-03T13:51:56.244386+00:00", "trade", 7.65, 420.0]
["2026-09-03T13:51:56.244387+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.244768+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.245460+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.245715+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.565798+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:51:56.568995+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.634608+00:00", "trade", 7.6555, 1.0]
["2026-09-03T13:51:56.643262+00:00", "trade", 7.65, 15.0]
["2026-09-03T13:51:56.643834+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.644420+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.660629+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:56.711251+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:57.089811+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:57.090176+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.090803+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.091279+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.099148+00:00", "trade", 7.65, 10.0]
["2026-09-03T13:51:57.542244+00:00", "trade", 7.65, 44.0]
["2026-09-03T13:51:57.542247+00:00", "trade", 7.65, 25.0]
["2026-09-03T13:51:57.542960+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.546588+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.546859+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:57.552480+00:00", "trade", 7.64, 31.0]
["2026-09-03T13:51:57.552886+00:00", "trade", 7.6401, 31.0]
["2026-09-03T13:51:57.576414+00:00", "trade", 7.65, 200.0]
["2026-09-03T13:51:57.655427+00:00", "trade", 7.65, 8.0]
["2026-09-03T13:51:57.845445+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.002274+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:58.370821+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.370822+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:58.370826+00:00", "trade", 7.65, 142.0]
["2026-09-03T13:51:58.370828+00:00", "trade", 7.65, 32.0]
["2026-09-03T13:51:58.370828+00:00", "trade", 7.65, 19.0]
["2026-09-03T13:51:58.371197+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.371408+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.371969+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.396587+00:00", "trade", 7.645, 7.0]
["2026-09-03T13:51:58.690607+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:58.695529+00:00", "trade", 7.65, 100.0]
["2026-09-03T13:51:58.750741+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.763332+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:58.764240+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:58.765052+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:58.765398+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:58.765401+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:58.765451+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.765646+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.765671+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.765719+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:58.767722+00:00", "trade", 7.65, 7.0]
["2026-09-03T13:51:58.769681+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.769701+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:58.774476+00:00", "trade", 7.65, 4.0]
["2026-09-03T13:51:58.802798+00:00", "trade", 7.6401, 11.0]
["2026-09-03T13:51:58.881002+00:00", "trade", 7.65, 150.0]
["2026-09-03T13:51:58.895292+00:00", "trade", 7.65, 2.0]
["2026-09-03T13:51:58.983310+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:59.008410+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:51:59.009051+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:59.101078+00:00", "trade", 7.65, 1.0]
["2026-09-03T13:51:59.109294+00:00", "trade", 7.64, 51.0]
["2026-09-03T13:51:59.109320+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:59.109380+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:51:59.201640+00:00", "trade", 7.65, 38.0]
["2026-09-03T13:51:59.315037+00:00", "trade", 7.6403, 42.0]
["2026-09-03T13:51:59.337760+00:00", "trade", 7.6548, 501.0]
["2026-09-03T13:51:59.463065+00:00", "trade", 7.65, 3.0]
["2026-09-03T13:51:59.616698+00:00", "trade", 7.65, 5.0]
["2026-09-03T13:51:59.801148+00:00", "trade", 7.6425, 1.0]
["2026-09-03T13:51:59.862690+00:00", "trade", 7.6425, 2.0]
["2026-09-03T13:51:59.988001+00:00", "trade", 7.6548, 1.0]
["2026-09-03T13:51:59.992824+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:00.124033+00:00", "trade", 7.6519, 94.0]
["2026-09-03T13:52:00.130336+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:00.130983+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:00.191033+00:00", "trade", 7.64, 12.0]
["2026-09-03T13:52:00.191544+00:00", "trade", 7.641, 88.0]
["2026-09-03T13:52:00.191553+00:00", "trade", 7.641, 579.0]
["2026-09-03T13:52:00.308426+00:00", "trade", 7.6599, 1.0]
["2026-09-03T13:52:00.329846+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:00.330488+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:00.514648+00:00", "trade", 7.646, 86.0]
["2026-09-03T13:52:00.543525+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:00.652118+00:00", "trade", 7.6425, 3.0]
["2026-09-03T13:52:00.753345+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:00.753986+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.066640+00:00", "trade", 7.6423, 100.0]
["2026-09-03T13:52:01.184295+00:00", "trade", 7.65, 50.0]
["2026-09-03T13:52:01.238791+00:00", "trade", 7.642, 37.0]
["2026-09-03T13:52:01.255420+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.256067+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.379866+00:00", "trade", 7.6401, 1625.0]
["2026-09-03T13:52:01.435065+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.435133+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.435183+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.435540+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.435695+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.435750+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.435790+00:00", "trade", 7.645, 2.0]
["2026-09-03T13:52:01.435855+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.435930+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.436291+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.436376+00:00", "quote", 7.64, 7.66]
["2026-09-03T13:52:01.557763+00:00", "trade", 7.6425, 11.0]
["2026-09-03T13:52:01.631000+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.631045+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.631641+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.841609+00:00", "trade", 7.6499, 1.0]
["2026-09-03T13:52:01.876552+00:00", "trade", 7.6491, 359.0]
["2026-09-03T13:52:01.929135+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929139+00:00", "trade", 7.64, 1000.0]
["2026-09-03T13:52:01.929142+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:52:01.929145+00:00", "trade", 7.64, 34.0]
["2026-09-03T13:52:01.929148+00:00", "trade", 7.64, 9.0]
["2026-09-03T13:52:01.929152+00:00", "trade", 7.64, 10.0]
["2026-09-03T13:52:01.929152+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.929157+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.929157+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.929157+00:00", "trade", 7.64, 1.0]
["2026-09-03T13:52:01.929205+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:52:01.929215+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929220+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929245+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929270+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929274+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:52:01.929280+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929300+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929307+00:00", "trade", 7.64, 41.0]
["2026-09-03T13:52:01.929310+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:52:01.929313+00:00", "trade", 7.64, 90.0]
["2026-09-03T13:52:01.929355+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929360+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929370+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929415+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929451+00:00", "quote", 7.64, 7.65]
["2026-09-03T13:52:01.929455+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.929726+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.929856+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.929882+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.930012+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.930017+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.930252+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.930258+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.930262+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.931084+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:52:01.931090+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:52:01.931090+00:00", "trade", 7.63, 7.0]
["2026-09-03T13:52:01.931093+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:52:01.931097+00:00", "trade", 7.63, 30.0]
["2026-09-03T13:52:01.931097+00:00", "trade", 7.63, 35.0]
["2026-09-03T13:52:01.931099+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.931101+00:00", "trade", 7.63, 227.0]
["2026-09-03T13:52:01.931103+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:52:01.931103+00:00", "trade", 7.63, 42.0]
["2026-09-03T13:52:01.931105+00:00", "trade", 7.63, 150.0]
["2026-09-03T13:52:01.931144+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931169+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931215+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931358+00:00", "trade", 7.63, 66.0]
["2026-09-03T13:52:01.931490+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931525+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931686+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931711+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931716+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.931891+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.932217+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.932236+00:00", "trade", 7.6302, 6.0]
["2026-09-03T13:52:01.932272+00:00", "trade", 7.6301, 5.0]
["2026-09-03T13:52:01.932377+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.932579+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:52:01.934124+00:00", "trade", 7.63, 59.0]
["2026-09-03T13:52:01.934161+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:52:01.934212+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.934281+00:00", "trade", 7.63, 16.0]
["2026-09-03T13:52:01.934292+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.934317+00:00", "trade", 7.6301, 20.0]
["2026-09-03T13:52:01.934362+00:00", "trade", 7.63, 40.0]
["2026-09-03T13:52:01.934553+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.934568+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.934713+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.934833+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.934966+00:00", "trade", 7.63, 900.0]
["2026-09-03T13:52:01.935036+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:52:01.935364+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.935420+00:00", "quote", 7.63, 7.64]
["2026-09-03T13:52:01.935600+00:00", "quote", 7.63, 7.65]
["2026-09-03T13:52:01.938729+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:52:01.939366+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.943747+00:00", "trade", 7.63, 114.0]
["2026-09-03T13:52:01.950697+00:00", "trade", 7.63, 194.0]
["2026-09-03T13:52:01.950697+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950703+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950703+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:52:01.950709+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950709+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950711+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:52:01.950712+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:52:01.950712+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950718+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:52:01.950718+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950721+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950725+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950725+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950727+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950727+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950730+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950730+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.950730+00:00", "trade", 7.63, 69.0]
["2026-09-03T13:52:01.950796+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:52:01.951112+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:52:01.952297+00:00", "trade", 7.63, 8.0]
["2026-09-03T13:52:01.952300+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952303+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952306+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952306+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952309+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952312+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952315+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952315+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952318+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952318+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.952321+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:01.956745+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:52:01.957147+00:00", "trade", 7.6305, 1.0]
["2026-09-03T13:52:01.965125+00:00", "trade", 7.6204, 100.0]
["2026-09-03T13:52:01.968133+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:52:01.968151+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:52:01.968223+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:52:01.968226+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:01.968226+00:00", "trade", 7.62, 75.0]
["2026-09-03T13:52:01.968481+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:52:01.968671+00:00", "trade", 7.63, 50.0]
["2026-09-03T13:52:01.969847+00:00", "trade", 7.62, 4.0]
["2026-09-03T13:52:01.970929+00:00", "trade", 7.62, 80.0]
["2026-09-03T13:52:01.971212+00:00", "trade", 7.62, 25.0]
["2026-09-03T13:52:01.971278+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:52:01.971281+00:00", "trade", 7.62, 90.0]
["2026-09-03T13:52:01.971355+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.971375+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.971390+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.971405+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.971762+00:00", "trade", 7.62, 100.0]
["2026-09-03T13:52:01.971881+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.971900+00:00", "trade", 7.63, 10.0]
["2026-09-03T13:52:01.971955+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:52:01.972147+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.972217+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.972458+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.972643+00:00", "trade", 7.62, 75.0]
["2026-09-03T13:52:01.973013+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:52:01.973043+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:52:01.973911+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.974174+00:00", "trade", 7.622, 10.0]
["2026-09-03T13:52:01.974387+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.974836+00:00", "trade", 7.62, 555.0]
["2026-09-03T13:52:01.974869+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.975106+00:00", "trade", 7.62, 39.0]
["2026-09-03T13:52:01.975244+00:00", "trade", 7.622, 10.0]
["2026-09-03T13:52:01.975623+00:00", "trade", 7.62, 13.0]
["2026-09-03T13:52:01.975726+00:00", "trade", 7.63, 90.0]
["2026-09-03T13:52:01.986181+00:00", "trade", 7.6204, 69.0]
["2026-09-03T13:52:01.989634+00:00", "trade", 7.6204, 31.0]
["2026-09-03T13:52:01.990332+00:00", "trade", 7.62, 469.0]
["2026-09-03T13:52:01.990882+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.990894+00:00", "trade", 7.62, 10.0]
["2026-09-03T13:52:01.990897+00:00", "trade", 7.62, 2.0]
["2026-09-03T13:52:01.990897+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:52:01.990942+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.990947+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.992115+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.992120+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.992235+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.994921+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:01.996194+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.040557+00:00", "trade", 7.62, 59.0]
["2026-09-03T13:52:02.040665+00:00", "trade", 7.62, 8.0]
["2026-09-03T13:52:02.040945+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:52:02.041219+00:00", "trade", 7.62, 27.0]
["2026-09-03T13:52:02.042220+00:00", "trade", 7.62, 158.0]
["2026-09-03T13:52:02.042249+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.042254+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.042289+00:00", "trade", 7.62, 138.0]
["2026-09-03T13:52:02.042289+00:00", "trade", 7.62, 104.0]
["2026-09-03T13:52:02.042364+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.042815+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.043026+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.043472+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.043547+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.048328+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.053721+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.054177+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.056087+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:02.216476+00:00", "trade", 7.6223, 100.0]
["2026-09-03T13:52:02.217751+00:00", "trade", 7.62, 800.0]
["2026-09-03T13:52:02.320797+00:00", "trade", 7.6225, 60.0]
["2026-09-03T13:52:02.328159+00:00", "trade", 7.63, 33.0]
["2026-09-03T13:52:02.328237+00:00", "trade", 7.63, 9.0]
["2026-09-03T13:52:02.335662+00:00", "trade", 7.6201, 7.0]
["2026-09-03T13:52:02.478935+00:00", "trade", 7.6225, 38.0]
["2026-09-03T13:52:02.555846+00:00", "trade", 7.62, 56.0]
["2026-09-03T13:52:02.555849+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:02.555849+00:00", "trade", 7.62, 6.0]
["2026-09-03T13:52:02.555852+00:00", "trade", 7.62, 37.0]
["2026-09-03T13:52:02.638498+00:00", "trade", 7.62, 18.0]
["2026-09-03T13:52:02.639207+00:00", "trade", 7.62, 282.0]
["2026-09-03T13:52:02.639271+00:00", "trade", 7.62, 78.0]
["2026-09-03T13:52:02.683530+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:52:02.683638+00:00", "trade", 7.62, 49.0]
["2026-09-03T13:52:02.793932+00:00", "trade", 7.6219, 500.0]
["2026-09-03T13:52:02.794046+00:00", "trade", 7.62, 36.0]
["2026-09-03T13:52:02.807903+00:00", "trade", 7.63, 2.0]
["2026-09-03T13:52:02.808005+00:00", "trade", 7.62, 31.0]
["2026-09-03T13:52:02.814555+00:00", "trade", 7.64, 15.0]
["2026-09-03T13:52:02.933473+00:00", "trade", 7.62, 151.0]
["2026-09-03T13:52:02.933581+00:00", "trade", 7.62, 27.0]
["2026-09-03T13:52:02.940164+00:00", "trade", 7.6264, 150.0]
["2026-09-03T13:52:03.009293+00:00", "trade", 7.63, 1.0]
["2026-09-03T13:52:03.051089+00:00", "trade", 7.6399, 6.0]
["2026-09-03T13:52:03.060685+00:00", "trade", 7.6223, 500.0]
["2026-09-03T13:52:03.061076+00:00", "trade", 7.63, 21.0]
["2026-09-03T13:52:03.061960+00:00", "trade", 7.6234, 33.0]
["2026-09-03T13:52:03.147917+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.147959+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148007+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148040+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148049+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:52:03.148121+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:52:03.148124+00:00", "trade", 7.63, 6.0]
["2026-09-03T13:52:03.148744+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148747+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148769+00:00", "quote", 7.62, 7.65]
["2026-09-03T13:52:03.148777+00:00", "trade", 7.63, 13.0]
["2026-09-03T13:52:03.148780+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148783+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.148867+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:52:03.157311+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.171436+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.173556+00:00", "trade", 7.63, 14.0]
["2026-09-03T13:52:03.253417+00:00", "trade", 7.635, 6.0]
["2026-09-03T13:52:03.533564+00:00", "trade", 7.6317, 100.0]
["2026-09-03T13:52:03.721088+00:00", "trade", 7.6238, 400.0]
["2026-09-03T13:52:03.722369+00:00", "trade", 7.6269, 37.0]
["2026-09-03T13:52:03.785098+00:00", "trade", 7.6242, 21.0]
["2026-09-03T13:52:03.911462+00:00", "trade", 7.6225, 12.0]
["2026-09-03T13:52:03.934585+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:03.934585+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.007775+00:00", "trade", 7.62, 40.0]
["2026-09-03T13:52:04.007775+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.007840+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.007885+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008125+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008165+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008216+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008612+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008867+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.008932+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.009504+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.009769+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.009809+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.009956+00:00", "trade", 7.63, 7.0]
["2026-09-03T13:52:04.010130+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.010556+00:00", "quote", 7.62, 7.64]
["2026-09-03T13:52:04.010783+00:00", "trade", 7.6201, 40.0]
["2026-09-03T13:52:04.059947+00:00", "trade", 7.63, 5.0]
["2026-09-03T13:52:04.079779+00:00", "trade", 7.63, 100.0]
["2026-09-03T13:52:04.080450+00:00", "trade", 7.62, 5.0]
["2026-09-03T13:52:04.081695+00:00", "trade", 7.64, 100.0]
["2026-09-03T13:52:04.119616+00:00", "quote", 7.62, 7.63]
["2026-09-03T13:52:04.353091+00:00", "trade", 7.6209, 2000.0]
["2026-09-03T13:52:04.354381+00:00", "trade", 7.6222, 117.0]
["2026-09-03T13:52:04.354438+00:00", "trade", 7.6233, 37.0]
["2026-09-03T13:52:04.375269+00:00", "trade", 7.62, 15.0]
["2026-09-03T13:52:04.375272+00:00", "trade", 7.62, 9.0]
["2026-09-03T13:52:04.375278+00:00", "trade", 7.62, 530.0]
["2026-09-03T13:52:04.375278+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375280+00:00", "quote", 7.61, 7.63]
["2026-09-03T13:52:04.375281+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375281+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375285+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375285+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375288+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375288+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375290+00:00", "trade", 7.62, 1.0]
["2026-09-03T13:52:04.375293+00:00", "trade", 7.62, 18.0]
["2026-09-03T13:52:04.375368+00:00", "trade", 7.62, 7.0]
["2026-09-03T13:52:04.375687+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:52:04.375699+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:52:04.375711+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:52:04.375813+00:00", "trade", 7.61, 30.0]
["2026-09-03T13:52:04.375816+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:52:04.375864+00:00", "trade", 7.61, 200.0]
["2026-09-03T13:52:04.375866+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:52:04.375901+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:52:04.375921+00:00", "quote", 7.61, 7.62]
["2026-09-03T13:52:04.375951+00:00", "trade", 7.61, 10.0]
["2026-09-03T13:52:04.375954+00:00", "trade", 7.61, 5.0]
["2026-09-03T13:52:04.375961+00:00", "trade", 7.61, 350.0]
["2026-09-03T13:52:04.375961+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:52:04.375965+00:00", "trade", 7.61, 57.0]
["2026-09-03T13:52:04.375965+00:00", "trade", 7.61, 100.0]
["2026-09-03T13:52:04.375967+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:52:04.375969+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375969+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375969+00:00", "trade", 7.61, 2.0]
["2026-09-03T13:52:04.375972+00:00", "trade", 7.61, 29.0]
["2026-09-03T13:52:04.375976+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375976+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375978+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375978+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.375978+00:00", "trade", 7.61, 1.0]
["2026-09-03T13:52:04.376228+00:00", "trade", 7.62, 12.0]
["2026-09-03T13:52:04.376565+00:00", "trade", 7.62, 28.0]
["2026-09-03T13:52:04.376939+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:52:04.377124+00:00", "trade", 7.6108, 20.0]
["2026-09-03T13:52:04.377238+00:00", "trade", 7.61, 28.0]
["2026-09-03T13:52:04.377239+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:52:04.377500+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:52:04.377575+00:00", "trade", 7.6, 1990.0]
["2026-09-03T13:52:04.377581+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:52:04.377590+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:52:04.377593+00:00", "trade", 7.6, 500.0]
["2026-09-03T13:52:04.377596+00:00", "trade", 7.6, 6.0]
["2026-09-03T13:52:04.377596+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:52:04.377599+00:00", "trade", 7.6, 131.0]
["2026-09-03T13:52:04.377603+00:00", "trade", 7.6, 8.0]
["2026-09-03T13:52:04.377605+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:52:04.377605+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:52:04.377609+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:52:04.377609+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:52:04.377614+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:52:04.377614+00:00", "trade", 7.6, 15.0]
["2026-09-03T13:52:04.377614+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:52:04.377614+00:00", "trade", 7.6, 1.0]
["2026-09-03T13:52:04.377614+00:00", "trade", 7.6, 30.0]
["2026-09-03T13:52:04.377617+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:52:04.377617+00:00", "trade", 7.6, 50.0]
["2026-09-03T13:52:04.377960+00:00", "trade", 7.6, 5.0]
["2026-09-03T13:52:04.377960+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:52:04.377966+00:00", "trade", 7.6, 18.0]
["2026-09-03T13:52:04.377975+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:52:04.377976+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:52:04.378047+00:00", "trade", 7.6, 5000.0]
["2026-09-03T13:52:04.378047+00:00", "quote", 7.6, 7.62]
["2026-09-03T13:52:04.378047+00:00", "quote", 7.6, 7.61]
["2026-09-03T13:52:04.378050+00:00", "trade", 7.6, 100.0]
["2026-09-03T13:52:04.378051+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:52:04.378053+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:52:04.378060+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:52:04.378063+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:52:04.378063+00:00", "trade", 7.59, 2.0]
["2026-09-03T13:52:04.378065+00:00", "trade", 7.59, 30.0]
["2026-09-03T13:52:04.378067+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:52:04.378068+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:52:04.378072+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:52:04.378072+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:52:04.378076+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.378076+00:00", "trade", 7.58, 20.0]
["2026-09-03T13:52:04.378081+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.378081+00:00", "trade", 7.58, 10.0]
["2026-09-03T13:52:04.378081+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.378081+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.378086+00:00", "trade", 7.58, 30.0]
["2026-09-03T13:52:04.378086+00:00", "trade", 7.58, 22.0]
["2026-09-03T13:52:04.378086+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:52:04.378089+00:00", "trade", 7.58, 12.0]
["2026-09-03T13:52:04.378089+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.378092+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.378092+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.378102+00:00", "quote", 7.59, 7.61]
["2026-09-03T13:52:04.378132+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:52:04.378156+00:00", "trade", 7.59, 500.0]
["2026-09-03T13:52:04.378157+00:00", "quote", 7.59, 7.6]
["2026-09-03T13:52:04.378167+00:00", "trade", 7.59, 100.0]
["2026-09-03T13:52:04.378234+00:00", "trade", 7.59, 150.0]
["2026-09-03T13:52:04.378285+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.378457+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:52:04.378477+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.378527+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:52:04.378552+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:52:04.378563+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:52:04.378688+00:00", "quote", 7.57, 7.6]
["2026-09-03T13:52:04.378799+00:00", "trade", 7.5904, 64.0]
["2026-09-03T13:52:04.378826+00:00", "trade", 7.5901, 10.0]
["2026-09-03T13:52:04.378853+00:00", "trade", 7.601, 110.0]
["2026-09-03T13:52:04.378853+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.378856+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.378856+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:52:04.378859+00:00", "trade", 7.57, 15.0]
["2026-09-03T13:52:04.378859+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.378898+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.378904+00:00", "trade", 7.6063, 37.0]
["2026-09-03T13:52:04.378925+00:00", "trade", 7.6, 2.0]
["2026-09-03T13:52:04.378958+00:00", "trade", 7.6, 31.0]
["2026-09-03T13:52:04.379010+00:00", "trade", 7.6, 20.0]
["2026-09-03T13:52:04.379172+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.379184+00:00", "trade", 7.5708, 10.0]
["2026-09-03T13:52:04.379224+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.379316+00:00", "trade", 7.6, 256.0]
["2026-09-03T13:52:04.379325+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:52:04.379329+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.379331+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.379379+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.379382+00:00", "trade", 7.6, 61.0]
["2026-09-03T13:52:04.379395+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.379437+00:00", "trade", 7.5919, 20.0]
["2026-09-03T13:52:04.379455+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.379494+00:00", "trade", 7.5821, 24.0]
["2026-09-03T13:52:04.379500+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.379551+00:00", "trade", 7.59, 25.0]
["2026-09-03T13:52:04.379735+00:00", "trade", 7.5856, 23.0]
["2026-09-03T13:52:04.379926+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.379975+00:00", "trade", 7.56, 19.0]
["2026-09-03T13:52:04.379993+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.380038+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.380068+00:00", "trade", 7.587, 20.0]
["2026-09-03T13:52:04.380128+00:00", "trade", 7.56, 131.0]
["2026-09-03T13:52:04.380131+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.380143+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:52:04.380149+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:52:04.380149+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:52:04.380151+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.380152+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:52:04.380152+00:00", "trade", 7.56, 4.0]
["2026-09-03T13:52:04.380155+00:00", "trade", 7.56, 60.0]
["2026-09-03T13:52:04.380161+00:00", "trade", 7.5763, 20.0]
["2026-09-03T13:52:04.380234+00:00", "trade", 7.56, 240.0]
["2026-09-03T13:52:04.380237+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.380237+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.380240+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.380240+00:00", "trade", 7.56, 90.0]
["2026-09-03T13:52:04.380249+00:00", "trade", 7.6, 10.0]
["2026-09-03T13:52:04.380297+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.380333+00:00", "trade", 7.6, 125.0]
["2026-09-03T13:52:04.380467+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.380468+00:00", "trade", 7.56, 290.0]
["2026-09-03T13:52:04.380480+00:00", "trade", 7.6, 200.0]
["2026-09-03T13:52:04.380708+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.380994+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.380994+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.381060+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381148+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381148+00:00", "trade", 7.56, 6.0]
["2026-09-03T13:52:04.381149+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381172+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381174+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381184+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381184+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381214+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381219+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381241+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:52:04.381244+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381244+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381264+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381292+00:00", "trade", 7.6, 35.0]
["2026-09-03T13:52:04.381298+00:00", "trade", 7.56, 29.0]
["2026-09-03T13:52:04.381307+00:00", "trade", 7.5694, 20.0]
["2026-09-03T13:52:04.381329+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.381384+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.381385+00:00", "trade", 7.56, 71.0]
["2026-09-03T13:52:04.381448+00:00", "trade", 7.56, 21.0]
["2026-09-03T13:52:04.381489+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381515+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381518+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381521+00:00", "trade", 7.56, 22.0]
["2026-09-03T13:52:04.381635+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381695+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381695+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381695+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381695+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.381698+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.381720+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381737+00:00", "trade", 7.5727, 21.0]
["2026-09-03T13:52:04.381745+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381768+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:52:04.381773+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:52:04.381779+00:00", "trade", 7.56, 108.0]
["2026-09-03T13:52:04.381779+00:00", "trade", 7.56, 51.0]
["2026-09-03T13:52:04.381780+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381785+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381791+00:00", "trade", 7.5693, 21.0]
["2026-09-03T13:52:04.381839+00:00", "trade", 7.57, 75.0]
["2026-09-03T13:52:04.381850+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381851+00:00", "trade", 7.57, 22.0]
["2026-09-03T13:52:04.381875+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.381916+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.381926+00:00", "quote", 7.57, 7.57]
["2026-09-03T13:52:04.381961+00:00", "quote", 7.57, 7.57]
["2026-09-03T13:52:04.382051+00:00", "quote", 7.57, 7.57]
["2026-09-03T13:52:04.382056+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.382098+00:00", "trade", 7.57, 78.0]
["2026-09-03T13:52:04.382101+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.382101+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.382101+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.382104+00:00", "trade", 7.57, 25.0]
["2026-09-03T13:52:04.382104+00:00", "trade", 7.57, 27.0]
["2026-09-03T13:52:04.382116+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382119+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.382176+00:00", "trade", 7.57, 32.0]
["2026-09-03T13:52:04.382181+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.382241+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382242+00:00", "trade", 7.57, 108.0]
["2026-09-03T13:52:04.382281+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382342+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382347+00:00", "trade", 7.5844, 21.0]
["2026-09-03T13:52:04.382377+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382457+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382492+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382502+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382502+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382510+00:00", "trade", 7.5649, 20.0]
["2026-09-03T13:52:04.382528+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.382540+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.382606+00:00", "trade", 7.57, 19.0]
["2026-09-03T13:52:04.382607+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382677+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.382678+00:00", "trade", 7.57, 29.0]
["2026-09-03T13:52:04.382732+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382788+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382878+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.382964+00:00", "trade", 7.5701, 22.0]
["2026-09-03T13:52:04.383045+00:00", "trade", 7.56, 300.0]
["2026-09-03T13:52:04.383060+00:00", "trade", 7.5616, 21.0]
["2026-09-03T13:52:04.383066+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.383084+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.383098+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.383108+00:00", "trade", 7.57, 33.0]
["2026-09-03T13:52:04.383253+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:52:04.383269+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.383277+00:00", "trade", 7.57, 53.0]
["2026-09-03T13:52:04.383324+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.383324+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.383334+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.383394+00:00", "trade", 7.57, 21.0]
["2026-09-03T13:52:04.383403+00:00", "trade", 7.57, 155.0]
["2026-09-03T13:52:04.383511+00:00", "trade", 7.5672, 20.0]
["2026-09-03T13:52:04.383674+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.383788+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.383935+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384055+00:00", "trade", 7.56, 94.0]
["2026-09-03T13:52:04.384091+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384122+00:00", "trade", 7.56, 81.0]
["2026-09-03T13:52:04.384141+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384164+00:00", "trade", 7.57, 57.0]
["2026-09-03T13:52:04.384316+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384341+00:00", "trade", 7.5639, 25.0]
["2026-09-03T13:52:04.384341+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384347+00:00", "trade", 7.5601, 55.0]
["2026-09-03T13:52:04.384366+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384368+00:00", "trade", 7.56, 200.0]
["2026-09-03T13:52:04.384426+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.384427+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384427+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384437+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384452+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384471+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.384483+00:00", "trade", 7.5601, 50.0]
["2026-09-03T13:52:04.384483+00:00", "trade", 7.58, 23.0]
["2026-09-03T13:52:04.384487+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384489+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:52:04.384504+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.384547+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384557+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384558+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.384594+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.384597+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384648+00:00", "trade", 7.56, 43.0]
["2026-09-03T13:52:04.384660+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:52:04.384662+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384663+00:00", "trade", 7.57, 369.0]
["2026-09-03T13:52:04.384741+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.384747+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384750+00:00", "trade", 7.58, 23.0]
["2026-09-03T13:52:04.384753+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384777+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384782+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384782+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.384807+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384812+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384844+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.384858+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.384901+00:00", "trade", 7.57, 35.0]
["2026-09-03T13:52:04.384904+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.384910+00:00", "trade", 7.57, 37.0]
["2026-09-03T13:52:04.384913+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.384993+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385023+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385038+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385048+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385054+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.385058+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385118+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385138+00:00", "trade", 7.57, 23.0]
["2026-09-03T13:52:04.385162+00:00", "trade", 7.57, 2.0]
["2026-09-03T13:52:04.385173+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385178+00:00", "trade", 7.57, 4.0]
["2026-09-03T13:52:04.385199+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385210+00:00", "trade", 7.56, 45.0]
["2026-09-03T13:52:04.385225+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.385228+00:00", "trade", 7.56, 94.0]
["2026-09-03T13:52:04.385228+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385231+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.385243+00:00", "trade", 7.7184, 4.0]
["2026-09-03T13:52:04.385262+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.385264+00:00", "trade", 7.58, 62.0]
["2026-09-03T13:52:04.385314+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385329+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.385344+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.385349+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.385382+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.385397+00:00", "trade", 7.5661, 22.0]
["2026-09-03T13:52:04.385412+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.385414+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385415+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.385418+00:00", "trade", 7.58, 42.0]
["2026-09-03T13:52:04.385418+00:00", "trade", 7.58, 84.0]
["2026-09-03T13:52:04.385480+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385480+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.385499+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385639+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385700+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385730+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385758+00:00", "trade", 7.5629, 20.0]
["2026-09-03T13:52:04.385825+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385935+00:00", "trade", 7.566, 31.0]
["2026-09-03T13:52:04.385950+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385951+00:00", "trade", 7.57, 90.0]
["2026-09-03T13:52:04.385953+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.385971+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385971+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.385995+00:00", "trade", 7.58, 17.0]
["2026-09-03T13:52:04.386001+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:52:04.386004+00:00", "trade", 7.57, 41.0]
["2026-09-03T13:52:04.386025+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.386037+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:52:04.386296+00:00", "trade", 7.57, 62.0]
["2026-09-03T13:52:04.386302+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.386410+00:00", "trade", 7.565, 20.0]
["2026-09-03T13:52:04.386509+00:00", "trade", 7.5671, 20.0]
["2026-09-03T13:52:04.386870+00:00", "trade", 7.57, 550.0]
["2026-09-03T13:52:04.387172+00:00", "trade", 7.59, 151.0]
["2026-09-03T13:52:04.387222+00:00", "trade", 7.5748, 20.0]
["2026-09-03T13:52:04.387313+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387327+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.387331+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.387333+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387336+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.387389+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387409+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387424+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387439+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.387583+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.387589+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.387594+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.387669+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.387714+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.387724+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.387724+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.387820+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.388070+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.388139+00:00", "trade", 7.5702, 34.0]
["2026-09-03T13:52:04.388170+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.388783+00:00", "trade", 7.57, 400.0]
["2026-09-03T13:52:04.389378+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.389382+00:00", "trade", 7.57, 5.0]
["2026-09-03T13:52:04.389384+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.389408+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.389489+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.389565+00:00", "trade", 7.57, 350.0]
["2026-09-03T13:52:04.389634+00:00", "trade", 7.58, 3.0]
["2026-09-03T13:52:04.389634+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.389654+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.389659+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.389674+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.390055+00:00", "trade", 7.5739, 39.0]
["2026-09-03T13:52:04.390112+00:00", "trade", 7.5718, 21.0]
["2026-09-03T13:52:04.390169+00:00", "trade", 7.56, 20.0]
["2026-09-03T13:52:04.390195+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.390215+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.390416+00:00", "quote", 7.57, 7.58]
["2026-09-03T13:52:04.390852+00:00", "trade", 7.5701, 23.0]
["2026-09-03T13:52:04.391050+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:52:04.391453+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.391471+00:00", "trade", 7.575, 3.0]
["2026-09-03T13:52:04.392945+00:00", "trade", 7.572, 44.0]
["2026-09-03T13:52:04.394045+00:00", "trade", 7.58, 100.0]
["2026-09-03T13:52:04.394969+00:00", "trade", 7.575, 131.0]
["2026-09-03T13:52:04.395032+00:00", "trade", 7.57, 1000.0]
["2026-09-03T13:52:04.395973+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.396150+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.396307+00:00", "trade", 7.5712, 66.0]
["2026-09-03T13:52:04.397056+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.397122+00:00", "trade", 7.57, 66.0]
["2026-09-03T13:52:04.397164+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.397236+00:00", "trade", 7.57, 50.0]
["2026-09-03T13:52:04.397901+00:00", "trade", 7.56, 120.0]
["2026-09-03T13:52:04.397922+00:00", "trade", 7.58, 1772.0]
["2026-09-03T13:52:04.398526+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.398622+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.398860+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.399173+00:00", "trade", 7.5702, 20.0]
["2026-09-03T13:52:04.399985+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:52:04.400207+00:00", "trade", 7.56, 233.0]
["2026-09-03T13:52:04.400589+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.401211+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.401479+00:00", "trade", 7.5768, 21.0]
["2026-09-03T13:52:04.401702+00:00", "trade", 7.57, 62.0]
["2026-09-03T13:52:04.402700+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.403091+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.403614+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.403773+00:00", "trade", 7.59, 1.0]
["2026-09-03T13:52:04.404158+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.404459+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.404706+00:00", "trade", 7.58, 2.0]
["2026-09-03T13:52:04.405743+00:00", "trade", 7.57, 1250.0]
["2026-09-03T13:52:04.405984+00:00", "trade", 7.5701, 196.0]
["2026-09-03T13:52:04.406245+00:00", "trade", 7.572, 400.0]
["2026-09-03T13:52:04.406263+00:00", "trade", 7.57, 9.0]
["2026-09-03T13:52:04.406606+00:00", "trade", 7.5705, 200.0]
["2026-09-03T13:52:04.407893+00:00", "trade", 7.5705, 21.0]
["2026-09-03T13:52:04.408311+00:00", "trade", 7.5705, 100.0]
["2026-09-03T13:52:04.408835+00:00", "trade", 7.59, 122.0]
["2026-09-03T13:52:04.409247+00:00", "trade", 7.58, 1.0]
["2026-09-03T13:52:04.410907+00:00", "trade", 7.58, 300.0]
["2026-09-03T13:52:04.411339+00:00", "trade", 7.57, 19.0]
["2026-09-03T13:52:04.417480+00:00", "quote", 7.58, 7.59]
["2026-09-03T13:52:04.417531+00:00", "trade", 7.5709, 14.0]
["2026-09-03T13:52:04.417609+00:00", "trade", 7.58, 62.0]
["2026-09-03T13:52:04.417609+00:00", "trade", 7.58, 63.0]
["2026-09-03T13:52:04.417611+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.417673+00:00", "trade", 7.58, 24.0]
["2026-09-03T13:52:04.418232+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.419260+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.419264+00:00", "quote", 7.57, 7.59]
["2026-09-03T13:52:04.421789+00:00", "trade", 7.5705, 228.0]
["2026-09-03T13:52:04.426712+00:00", "trade", 7.5701, 27.0]
["2026-09-03T13:52:04.430621+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.435884+00:00", "trade", 7.5766, 100.0]
["2026-09-03T13:52:04.440323+00:00", "trade", 7.57, 30.0]
["2026-09-03T13:52:04.440325+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.440390+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.440435+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.440881+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.440961+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.441277+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.441507+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.441593+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.441813+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.441913+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.442034+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.442114+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.442114+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.442395+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.442395+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.442550+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.470286+00:00", "trade", 7.5643, 40.0]
["2026-09-03T13:52:04.471296+00:00", "trade", 7.5601, 100.0]
["2026-09-03T13:52:04.476942+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.477010+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.477792+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.478538+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.481327+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.481628+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.481638+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.482224+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.482300+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.482390+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.484747+00:00", "trade", 7.5605, 500.0]
["2026-09-03T13:52:04.485821+00:00", "trade", 7.575, 5.0]
["2026-09-03T13:52:04.487046+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.488494+00:00", "trade", 7.5643, 1.0]
["2026-09-03T13:52:04.489117+00:00", "trade", 7.5671, 80.0]
["2026-09-03T13:52:04.492722+00:00", "trade", 7.575, 20.0]
["2026-09-03T13:52:04.495501+00:00", "trade", 7.5639, 150.0]
["2026-09-03T13:52:04.496779+00:00", "trade", 7.5704, 21.0]
["2026-09-03T13:52:04.498682+00:00", "trade", 7.56, 1.0]
["2026-09-03T13:52:04.500998+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.501377+00:00", "trade", 7.5605, 48.0]
["2026-09-03T13:52:04.507298+00:00", "trade", 7.57, 40.0]
["2026-09-03T13:52:04.514257+00:00", "trade", 7.57, 70.0]
["2026-09-03T13:52:04.532146+00:00", "trade", 7.56, 661.0]
["2026-09-03T13:52:04.572810+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572812+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572812+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572816+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572818+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572866+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.572923+00:00", "trade", 7.575, 37.0]
["2026-09-03T13:52:04.572965+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.573053+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.573347+00:00", "trade", 7.575, 37.0]
["2026-09-03T13:52:04.573504+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.573576+00:00", "trade", 7.575, 25.0]
["2026-09-03T13:52:04.573624+00:00", "trade", 7.575, 63.0]
["2026-09-03T13:52:04.573684+00:00", "trade", 7.575, 12.0]
["2026-09-03T13:52:04.575281+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.575290+00:00", "trade", 7.57, 100.0]
["2026-09-03T13:52:04.575293+00:00", "trade", 7.56, 50.0]
["2026-09-03T13:52:04.575326+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.575330+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:52:04.575331+00:00", "quote", 7.56, 7.59]
["2026-09-03T13:52:04.575333+00:00", "trade", 7.57, 3.0]
["2026-09-03T13:52:04.575335+00:00", "trade", 7.57, 44.0]
["2026-09-03T13:52:04.575338+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.575359+00:00", "trade", 7.57, 6.0]
["2026-09-03T13:52:04.575461+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.575471+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.575657+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.575672+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.576499+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.576499+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579501+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579521+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.579554+00:00", "trade", 7.56, 25.0]
["2026-09-03T13:52:04.579586+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579656+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579692+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579726+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.579727+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579729+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.579732+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.579732+00:00", "trade", 7.56, 100.0]
["2026-09-03T13:52:04.579734+00:00", "trade", 7.56, 13.0]
["2026-09-03T13:52:04.579741+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:52:04.579741+00:00", "trade", 7.56, 10.0]
["2026-09-03T13:52:04.579744+00:00", "trade", 7.56, 40.0]
["2026-09-03T13:52:04.579765+00:00", "trade", 7.56, 22.0]
["2026-09-03T13:52:04.579767+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579777+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579777+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579807+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579832+00:00", "quote", 7.56, 7.57]
["2026-09-03T13:52:04.579907+00:00", "quote", 7.56, 7.58]
["2026-09-03T13:52:04.579997+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.580133+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.580231+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.580398+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.580463+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.580519+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.580533+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.580659+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:52:04.580679+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:52:04.580909+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.581013+00:00", "trade", 7.5676, 20.0]
["2026-09-03T13:52:04.581381+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.581837+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.582308+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.582739+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.582759+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.582759+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.583230+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.583671+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.584127+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.584157+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.584588+00:00", "quote", 7.55, 7.58]
["2026-09-03T13:52:04.600881+00:00", "trade", 7.552, 100.0]
["2026-09-03T13:52:04.600956+00:00", "trade", 7.557, 800.0]
["2026-09-03T13:52:04.601389+00:00", "trade", 7.5564, 100.0]
["2026-09-03T13:52:04.605491+00:00", "trade", 7.56, 255.0]
["2026-09-03T13:52:04.605852+00:00", "trade", 7.57, 1.0]
["2026-09-03T13:52:04.625525+00:00", "trade", 7.5557, 10.0]
["2026-09-03T13:52:04.627266+00:00", "trade", 7.5557, 10.0]
["2026-09-03T13:52:04.631355+00:00", "trade", 7.5556, 31.0]
["2026-09-03T13:52:04.637219+00:00", "trade", 7.5557, 16.0]
["2026-09-03T13:52:04.667526+00:00", "trade", 7.5518, 2024.0]
["2026-09-03T13:52:04.668807+00:00", "trade", 7.5546, 38.0]
["2026-09-03T13:52:04.681879+00:00", "trade", 7.57, 10.0]
["2026-09-03T13:52:04.715018+00:00", "trade", 7.575, 1.0]
["2026-09-03T13:52:04.715279+00:00", "trade", 7.5558, 17.0]
["2026-09-03T13:52:04.715640+00:00", "trade", 7.5558, 1.0]
["2026-09-03T13:52:04.760472+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:52:04.760558+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:52:04.792130+00:00", "trade", 7.5557, 8.0]
["2026-09-03T13:52:04.808571+00:00", "trade", 7.5551, 101.0]
["2026-09-03T13:52:04.808640+00:00", "trade", 7.5556, 25.0]
["2026-09-03T13:52:04.833900+00:00", "trade", 7.5537, 1000.0]
["2026-09-03T13:52:04.853476+00:00", "trade", 7.57, 101.0]
["2026-09-03T13:52:04.857964+00:00", "quote", 7.55, 7.59]
["2026-09-03T13:52:04.858180+00:00", "trade", 7.5507, 99.0]
["2026-09-03T13:52:04.862189+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.863613+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.863618+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.869784+00:00", "trade", 7.5501, 13.0]
["2026-09-03T13:52:04.876469+00:00", "trade", 7.55, 21.0]
["2026-09-03T13:52:04.886826+00:00", "trade", 7.5525, 2.0]
["2026-09-03T13:52:04.913566+00:00", "trade", 7.562, 101.0]
["2026-09-03T13:52:04.923372+00:00", "trade", 7.55, 25.0]
["2026-09-03T13:52:04.923615+00:00", "trade", 7.5501, 25.0]
["2026-09-03T13:52:04.924533+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:52:04.924979+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.924999+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.925034+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.925039+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.925050+00:00", "trade", 7.55, 75.0]
["2026-09-03T13:52:04.925645+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.925711+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.925711+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.925941+00:00", "quote", 7.55, 7.57]
["2026-09-03T13:52:04.925941+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926018+00:00", "trade", 7.55, 206.0]
["2026-09-03T13:52:04.926026+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926045+00:00", "trade", 7.55, 45.0]
["2026-09-03T13:52:04.926045+00:00", "trade", 7.55, 89.0]
["2026-09-03T13:52:04.926046+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926091+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926117+00:00", "trade", 7.55, 411.0]
["2026-09-03T13:52:04.926117+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926124+00:00", "trade", 7.55, 10.0]
["2026-09-03T13:52:04.926124+00:00", "trade", 7.55, 150.0]
["2026-09-03T13:52:04.926127+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926129+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:52:04.926129+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:52:04.926132+00:00", "trade", 7.55, 5.0]
["2026-09-03T13:52:04.926199+00:00", "trade", 7.55, 1.0]
["2026-09-03T13:52:04.926373+00:00", "trade", 7.56, 2.0]
["2026-09-03T13:52:04.926392+00:00", "quote", 7.55, 7.56]
["2026-09-03T13:52:04.926569+00:00", "trade", 7.55, 42.0]
["2026-09-03T13:52:04.926626+00:00", "trade", 7.55, 100.0]
["2026-09-03T13:52:04.926674+00:00", "trade", 7.55, 12.0]
["2026-09-03T13:52:04.926725+00:00", "trade", 7.55, 50.0]
["2026-09-03T13:52:04.926791+00:00", "trade", 7.55, 40.0]
["2026-09-03T13:52:04.927329+00:00", "trade", 7.5541, 20.0]
["2026-09-03T13:52:04.927640+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.930517+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.930542+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.930652+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.931113+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.931259+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.931549+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.931730+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.932051+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.932071+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.932512+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.932993+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.933073+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.933514+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.933514+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.933544+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.933950+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.933970+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.934466+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.934466+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.934912+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.934993+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.934993+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.935424+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.935514+00:00", "quote", 7.54, 7.57]
["2026-09-03T13:52:04.935514+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:04.937653+00:00", "trade", 7.54, 5.0]
["2026-09-03T13:52:04.937737+00:00", "trade", 7.54, 300.0]
["2026-09-03T13:52:04.939238+00:00", "trade", 7.54, 150.0]
["2026-09-03T13:52:04.939258+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:52:04.939379+00:00", "trade", 7.54, 3.0]
["2026-09-03T13:52:04.939383+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:52:04.939383+00:00", "trade", 7.54, 92.0]
["2026-09-03T13:52:04.939385+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:52:04.939433+00:00", "quote", 7.53, 7.57]
["2026-09-03T13:52:04.939448+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:04.939653+00:00", "trade", 7.53, 97.0]
["2026-09-03T13:52:04.939926+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:52:04.940065+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.940125+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:04.940355+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:04.940701+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:04.940786+00:00", "trade", 7.53, 11.0]
["2026-09-03T13:52:04.940901+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:52:04.940901+00:00", "trade", 7.53, 4.0]
["2026-09-03T13:52:04.940902+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:04.940907+00:00", "trade", 7.53, 400.0]
["2026-09-03T13:52:04.940967+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:04.940992+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:04.940994+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.941032+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:04.941051+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.941051+00:00", "trade", 7.53, 3.0]
["2026-09-03T13:52:04.941052+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:04.941075+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.941084+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:04.941177+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:04.941186+00:00", "trade", 7.53, 17.0]
["2026-09-03T13:52:04.941201+00:00", "trade", 7.53, 89.0]
["2026-09-03T13:52:04.941210+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.941222+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:52:04.941228+00:00", "trade", 7.53, 500.0]
["2026-09-03T13:52:04.941228+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.941233+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:04.941238+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.941263+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.941574+00:00", "trade", 7.531, 50.0]
["2026-09-03T13:52:04.941764+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:04.941764+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:04.941769+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.941769+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.941844+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.941845+00:00", "trade", 7.52, 27.0]
["2026-09-03T13:52:04.941849+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:04.941851+00:00", "trade", 7.52, 42.0]
["2026-09-03T13:52:04.941899+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:04.941914+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:04.941980+00:00", "trade", 7.52, 58.0]
["2026-09-03T13:52:04.942044+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:04.942049+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:52:04.942100+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:04.942160+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:04.942218+00:00", "trade", 7.5416, 21.0]
["2026-09-03T13:52:04.942603+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:52:04.942624+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:04.942639+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.942651+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:04.942717+00:00", "trade", 7.53, 57.0]
["2026-09-03T13:52:04.942723+00:00", "trade", 7.53, 57.0]
["2026-09-03T13:52:04.942726+00:00", "trade", 7.53, 57.0]
["2026-09-03T13:52:04.942733+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:04.942736+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:04.942786+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.942806+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.942841+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.942851+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.942911+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.942973+00:00", "trade", 7.52, 12.0]
["2026-09-03T13:52:04.943012+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.943032+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:04.943062+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:04.943077+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:04.943197+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.943247+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:04.943287+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.943533+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.943854+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.943854+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944010+00:00", "trade", 7.5276, 20.0]
["2026-09-03T13:52:04.944094+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:04.944094+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944144+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944174+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944275+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944315+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944470+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944530+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944691+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944731+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944806+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.944828+00:00", "trade", 7.52, 43.0]
["2026-09-03T13:52:04.945066+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:52:04.945072+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.945132+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.945207+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.945351+00:00", "trade", 7.52, 37.0]
["2026-09-03T13:52:04.945357+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.945601+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:52:04.946660+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.946807+00:00", "trade", 7.52, 11.0]
["2026-09-03T13:52:04.947101+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:04.948055+00:00", "trade", 7.52, 286.0]
["2026-09-03T13:52:04.948782+00:00", "trade", 7.52, 497.0]
["2026-09-03T13:52:04.949489+00:00", "trade", 7.53, 230.0]
["2026-09-03T13:52:04.949522+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.950079+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.950510+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.952043+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.960644+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:04.967696+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.967761+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.967786+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.967786+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.968643+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.969074+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.969565+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.971860+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.971896+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.971906+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.971925+00:00", "trade", 7.52, 60.0]
["2026-09-03T13:52:04.972417+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.972482+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.972527+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.972652+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.972652+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.972983+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.976687+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:04.976701+00:00", "trade", 7.52, 101.0]
["2026-09-03T13:52:05.001732+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.001737+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.013644+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:05.013720+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.013951+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.014337+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.014492+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.017030+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.022365+00:00", "trade", 7.522, 121.0]
["2026-09-03T13:52:05.022701+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.023183+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.023183+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.024142+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:52:05.030691+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.033572+00:00", "trade", 7.5399, 5.0]
["2026-09-03T13:52:05.034634+00:00", "trade", 7.5205, 26.0]
["2026-09-03T13:52:05.041331+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:05.042579+00:00", "trade", 7.5225, 26.0]
["2026-09-03T13:52:05.049796+00:00", "trade", 7.5205, 1300.0]
["2026-09-03T13:52:05.051074+00:00", "trade", 7.5214, 31.0]
["2026-09-03T13:52:05.064973+00:00", "trade", 7.522, 101.0]
["2026-09-03T13:52:05.066696+00:00", "trade", 7.5201, 157.0]
["2026-09-03T13:52:05.070939+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.071057+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.078869+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:05.085542+00:00", "trade", 7.5216, 900.0]
["2026-09-03T13:52:05.137151+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:52:05.154102+00:00", "trade", 7.5251, 100.0]
["2026-09-03T13:52:05.191647+00:00", "trade", 7.52, 4.0]
["2026-09-03T13:52:05.195764+00:00", "trade", 7.5381, 500.0]
["2026-09-03T13:52:05.195863+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:05.196290+00:00", "trade", 7.54, 12.0]
["2026-09-03T13:52:05.196395+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:05.196455+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:05.196485+00:00", "quote", 7.54, 7.54]
["2026-09-03T13:52:05.196530+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:05.196560+00:00", "quote", 7.54, 7.54]
["2026-09-03T13:52:05.196596+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.196801+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.196836+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:05.196858+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:05.196926+00:00", "quote", 7.54, 7.56]
["2026-09-03T13:52:05.197078+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:05.197177+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.197182+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197183+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:05.197183+00:00", "trade", 7.54, 85.0]
["2026-09-03T13:52:05.197222+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197262+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197292+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197342+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.197382+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.197392+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197473+00:00", "quote", 7.54, 7.55]
["2026-09-03T13:52:05.197538+00:00", "trade", 7.54, 63.0]
["2026-09-03T13:52:05.197558+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197678+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197758+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197778+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197949+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.197999+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.198039+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:05.198059+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:05.198119+00:00", "quote", 7.53, 7.56]
["2026-09-03T13:52:05.198146+00:00", "trade", 7.5278, 20.0]
["2026-09-03T13:52:05.198400+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.198410+00:00", "trade", 7.53, 7.0]
["2026-09-03T13:52:05.198560+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.198560+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.198595+00:00", "quote", 7.53, 7.55]
["2026-09-03T13:52:05.198625+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.198635+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.198801+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.198876+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.199051+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.199051+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.199117+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.199548+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.199558+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.200009+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.200039+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.200039+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.200475+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.200550+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.200550+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.201001+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.201031+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.201031+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.201477+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.201507+00:00", "quote", 7.52, 7.55]
["2026-09-03T13:52:05.201532+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.202569+00:00", "trade", 7.53, 57.0]
["2026-09-03T13:52:05.203512+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.214197+00:00", "trade", 7.54, 2.0]
["2026-09-03T13:52:05.216854+00:00", "quote", 7.52, 7.56]
["2026-09-03T13:52:05.229950+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.230782+00:00", "trade", 7.53, 85.0]
["2026-09-03T13:52:05.231138+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.231213+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.231499+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.231850+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.231910+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:05.232085+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.232451+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.232677+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.232728+00:00", "trade", 7.53, 98.0]
["2026-09-03T13:52:05.240796+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.240851+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.269147+00:00", "trade", 7.535, 20.0]
["2026-09-03T13:52:05.404379+00:00", "trade", 7.53, 66.0]
["2026-09-03T13:52:05.448903+00:00", "trade", 7.52, 66.0]
["2026-09-03T13:52:05.517728+00:00", "trade", 7.52, 175.0]
["2026-09-03T13:52:05.552569+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:52:05.552572+00:00", "trade", 7.51, 115.0]
["2026-09-03T13:52:05.552633+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.552648+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.552653+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.552678+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.552729+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.553140+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.553706+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.553709+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:52:05.553766+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:05.553784+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:05.553801+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.553801+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.554032+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.554061+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:52:05.554072+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.554455+00:00", "trade", 7.52, 150.0]
["2026-09-03T13:52:05.554545+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:52:05.554557+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:05.554722+00:00", "trade", 7.52, 3.0]
["2026-09-03T13:52:05.554897+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:52:05.555221+00:00", "trade", 7.52, 40.0]
["2026-09-03T13:52:05.555276+00:00", "trade", 7.52, 150.0]
["2026-09-03T13:52:05.555402+00:00", "trade", 7.52, 8.0]
["2026-09-03T13:52:05.555530+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.555991+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.556033+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:05.560529+00:00", "trade", 7.51, 6.0]
["2026-09-03T13:52:05.572597+00:00", "trade", 7.5125, 4.0]
["2026-09-03T13:52:05.579307+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.598176+00:00", "trade", 7.5105, 250.0]
["2026-09-03T13:52:05.619440+00:00", "trade", 7.5123, 100.0]
["2026-09-03T13:52:05.620717+00:00", "trade", 7.5232, 20.0]
["2026-09-03T13:52:05.625285+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:05.659242+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.660650+00:00", "trade", 7.53, 32.0]
["2026-09-03T13:52:05.661628+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.683669+00:00", "trade", 7.5125, 20.0]
["2026-09-03T13:52:05.701932+00:00", "trade", 7.5299, 50.0]
["2026-09-03T13:52:05.702428+00:00", "trade", 7.512, 86.0]
["2026-09-03T13:52:05.703592+00:00", "trade", 7.5275, 1.0]
["2026-09-03T13:52:05.709462+00:00", "trade", 7.52, 75.0]
["2026-09-03T13:52:05.732779+00:00", "trade", 7.5125, 3.0]
["2026-09-03T13:52:05.750067+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:52:05.777884+00:00", "trade", 7.512, 45.0]
["2026-09-03T13:52:05.787771+00:00", "trade", 7.512, 42.0]
["2026-09-03T13:52:05.787831+00:00", "trade", 7.512, 208.0]
["2026-09-03T13:52:05.788385+00:00", "trade", 7.5123, 100.0]
["2026-09-03T13:52:05.789347+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.789778+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:05.794411+00:00", "trade", 7.5298, 252.0]
["2026-09-03T13:52:05.795437+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.796354+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.796354+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:05.818520+00:00", "trade", 7.5201, 10.0]
["2026-09-03T13:52:05.830939+00:00", "trade", 7.5201, 100.0]
["2026-09-03T13:52:05.864631+00:00", "trade", 7.53, 83.0]
["2026-09-03T13:52:05.868153+00:00", "trade", 7.5236, 1.0]
["2026-09-03T13:52:05.885005+00:00", "trade", 7.5299, 25.0]
["2026-09-03T13:52:05.888869+00:00", "trade", 7.5261, 100.0]
["2026-09-03T13:52:05.889660+00:00", "trade", 7.5299, 247.0]
["2026-09-03T13:52:05.890463+00:00", "trade", 7.525, 153.0]
["2026-09-03T13:52:05.947530+00:00", "trade", 7.525, 19.0]
["2026-09-03T13:52:05.947575+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:05.952906+00:00", "trade", 7.5201, 63.0]
["2026-09-03T13:52:05.965365+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:05.966667+00:00", "trade", 7.5227, 20.0]
["2026-09-03T13:52:05.974218+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.009252+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.009456+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.009974+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.010259+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.011579+00:00", "trade", 7.525, 7.0]
["2026-09-03T13:52:06.011937+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:52:06.051148+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:06.052492+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.116565+00:00", "trade", 7.5231, 279.0]
["2026-09-03T13:52:06.142526+00:00", "trade", 7.5213, 12.0]
["2026-09-03T13:52:06.148519+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:52:06.149593+00:00", "trade", 7.525, 20.0]
["2026-09-03T13:52:06.182882+00:00", "trade", 7.525, 6.0]
["2026-09-03T13:52:06.197984+00:00", "trade", 7.525, 3.0]
["2026-09-03T13:52:06.201993+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:06.208846+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:06.210028+00:00", "trade", 7.5299, 100.0]
["2026-09-03T13:52:06.215486+00:00", "trade", 7.5201, 150.0]
["2026-09-03T13:52:06.218935+00:00", "trade", 7.5203, 50.0]
["2026-09-03T13:52:06.221404+00:00", "trade", 7.5203, 4.0]
["2026-09-03T13:52:06.232007+00:00", "trade", 7.525, 100.0]
["2026-09-03T13:52:06.234536+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:06.234819+00:00", "trade", 7.5299, 100.0]
["2026-09-03T13:52:06.235647+00:00", "trade", 7.53, 109.0]
["2026-09-03T13:52:06.235649+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:52:06.235650+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.235652+00:00", "trade", 7.53, 63.0]
["2026-09-03T13:52:06.235664+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.235682+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.235688+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.235694+00:00", "trade", 7.53, 300.0]
["2026-09-03T13:52:06.235695+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.235706+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.235709+00:00", "trade", 7.53, 37.0]
["2026-09-03T13:52:06.235710+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.235724+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.235780+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.235911+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:06.236011+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.236201+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.236221+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:06.236978+00:00", "trade", 7.5265, 22.0]
["2026-09-03T13:52:06.237221+00:00", "trade", 7.5299, 100.0]
["2026-09-03T13:52:06.249533+00:00", "trade", 7.54, 1100.0]
["2026-09-03T13:52:06.250567+00:00", "trade", 7.5301, 5.0]
["2026-09-03T13:52:06.254666+00:00", "trade", 7.535, 73.0]
["2026-09-03T13:52:06.273422+00:00", "trade", 7.531, 301.0]
["2026-09-03T13:52:06.273431+00:00", "trade", 7.531, 199.0]
["2026-09-03T13:52:06.274709+00:00", "trade", 7.5356, 21.0]
["2026-09-03T13:52:06.286551+00:00", "trade", 7.5312, 40.0]
["2026-09-03T13:52:06.332771+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:52:06.346345+00:00", "trade", 7.5301, 200.0]
["2026-09-03T13:52:06.394186+00:00", "trade", 7.54, 50.0]
["2026-09-03T13:52:06.395681+00:00", "trade", 7.531, 14.0]
["2026-09-03T13:52:06.395690+00:00", "trade", 7.531, 1.0]
["2026-09-03T13:52:06.396189+00:00", "trade", 7.5361, 50.0]
["2026-09-03T13:52:06.411420+00:00", "trade", 7.5301, 67.0]
["2026-09-03T13:52:06.411745+00:00", "trade", 7.535, 800.0]
["2026-09-03T13:52:06.439619+00:00", "trade", 7.535, 10.0]
["2026-09-03T13:52:06.473347+00:00", "trade", 7.5302, 20.0]
["2026-09-03T13:52:06.553130+00:00", "trade", 7.531, 1.0]
["2026-09-03T13:52:06.553145+00:00", "trade", 7.531, 4.0]
["2026-09-03T13:52:06.587433+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.588834+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.588840+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.589068+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:52:06.589097+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:06.589122+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:06.589811+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.592259+00:00", "trade", 7.5399, 600.0]
["2026-09-03T13:52:06.593537+00:00", "trade", 7.5366, 23.0]
["2026-09-03T13:52:06.599320+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:06.658092+00:00", "trade", 7.5398, 100.0]
["2026-09-03T13:52:06.660272+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.661685+00:00", "trade", 7.54, 200.0]
["2026-09-03T13:52:06.672707+00:00", "trade", 7.54, 100.0]
["2026-09-03T13:52:06.712834+00:00", "trade", 7.5387, 10.0]
["2026-09-03T13:52:06.729924+00:00", "trade", 7.5316, 28.0]
["2026-09-03T13:52:06.730288+00:00", "trade", 7.5316, 1.0]
["2026-09-03T13:52:06.757776+00:00", "trade", 7.531, 600.0]
["2026-09-03T13:52:06.781124+00:00", "trade", 7.535, 7.0]
["2026-09-03T13:52:06.781253+00:00", "trade", 7.535, 3.0]
["2026-09-03T13:52:06.781304+00:00", "trade", 7.535, 90.0]
["2026-09-03T13:52:06.804679+00:00", "trade", 7.54, 33.0]
["2026-09-03T13:52:06.820475+00:00", "trade", 7.54, 12.0]
["2026-09-03T13:52:06.843396+00:00", "trade", 7.532, 12.0]
["2026-09-03T13:52:06.872551+00:00", "trade", 7.5335, 4.0]
["2026-09-03T13:52:06.878935+00:00", "trade", 7.54, 1.0]
["2026-09-03T13:52:06.878982+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:06.879012+00:00", "quote", 7.53, 7.54]
["2026-09-03T13:52:06.879288+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.880110+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.883653+00:00", "trade", 7.53, 12.0]
["2026-09-03T13:52:06.899825+00:00", "trade", 7.5226, 30.0]
["2026-09-03T13:52:06.900192+00:00", "trade", 7.5226, 1.0]
["2026-09-03T13:52:06.921660+00:00", "trade", 7.5226, 3.0]
["2026-09-03T13:52:06.922027+00:00", "trade", 7.5226, 1.0]
["2026-09-03T13:52:06.940061+00:00", "trade", 7.5226, 49.0]
["2026-09-03T13:52:06.951939+00:00", "trade", 7.54, 10.0]
["2026-09-03T13:52:06.952228+00:00", "trade", 7.5226, 1.0]
["2026-09-03T13:52:06.993352+00:00", "trade", 7.53, 657.0]
["2026-09-03T13:52:06.993354+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:06.993357+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:06.993390+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:06.993399+00:00", "quote", 7.52, 7.54]
["2026-09-03T13:52:06.993409+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:52:06.993409+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993417+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:06.993424+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:06.993427+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:06.993429+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993444+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993448+00:00", "trade", 7.52, 64.0]
["2026-09-03T13:52:06.993448+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:06.993485+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993555+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993565+00:00", "quote", 7.52, 7.53]
["2026-09-03T13:52:06.993660+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.993755+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.993921+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.993941+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.994372+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.994452+00:00", "trade", 7.51, 400.0]
["2026-09-03T13:52:06.994455+00:00", "trade", 7.51, 142.0]
["2026-09-03T13:52:06.994457+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.994461+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:52:06.994461+00:00", "trade", 7.51, 85.0]
["2026-09-03T13:52:06.994462+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:06.994464+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994467+00:00", "trade", 7.51, 150.0]
["2026-09-03T13:52:06.994467+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994471+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994471+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:06.994476+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994476+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:52:06.994476+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:52:06.994480+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994480+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:06.994482+00:00", "trade", 7.51, 12.0]
["2026-09-03T13:52:06.994482+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:06.994488+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:06.994492+00:00", "quote", 7.5, 7.53]
["2026-09-03T13:52:06.994494+00:00", "trade", 7.51, 44.0]
["2026-09-03T13:52:06.994537+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.994567+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.994612+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.994632+00:00", "trade", 7.533, 21.0]
["2026-09-03T13:52:06.994635+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.994639+00:00", "trade", 7.5, 150.0]
["2026-09-03T13:52:06.994642+00:00", "trade", 7.5, 14.0]
["2026-09-03T13:52:06.994644+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:06.994647+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:52:06.994647+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.994653+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:06.994656+00:00", "trade", 7.5, 26.0]
["2026-09-03T13:52:06.994657+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.994659+00:00", "trade", 7.5, 90.0]
["2026-09-03T13:52:06.994666+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:52:06.994666+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.994669+00:00", "trade", 7.5, 18.0]
["2026-09-03T13:52:06.994669+00:00", "trade", 7.5, 600.0]
["2026-09-03T13:52:06.994674+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.994674+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.994674+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:52:06.994674+00:00", "trade", 7.5, 500.0]
["2026-09-03T13:52:06.994677+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:52:06.994677+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:06.994868+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.995068+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.995078+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:06.995081+00:00", "trade", 7.5, 213.0]
["2026-09-03T13:52:06.995083+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:52:06.995086+00:00", "trade", 7.5, 13.0]
["2026-09-03T13:52:06.995089+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:06.995089+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:06.995095+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.995098+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:06.995101+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:06.995113+00:00", "trade", 7.5, 120.0]
["2026-09-03T13:52:06.995209+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:06.995216+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:06.995219+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:06.995288+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:52:06.995291+00:00", "trade", 7.49, 110.0]
["2026-09-03T13:52:06.995294+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:06.995324+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:06.995409+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:06.995429+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:06.995444+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:06.995494+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:06.995498+00:00", "trade", 7.49, 150.0]
["2026-09-03T13:52:06.995558+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:52:06.995600+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:06.995715+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:06.995847+00:00", "trade", 7.5125, 20.0]
["2026-09-03T13:52:06.995910+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:06.995919+00:00", "trade", 7.4902, 135.0]
["2026-09-03T13:52:06.995925+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:06.995961+00:00", "trade", 7.4901, 100.0]
["2026-09-03T13:52:06.996009+00:00", "trade", 7.5008, 20.0]
["2026-09-03T13:52:06.996031+00:00", "trade", 7.4904, 245.0]
["2026-09-03T13:52:06.996045+00:00", "trade", 7.4902, 8.0]
["2026-09-03T13:52:06.996337+00:00", "trade", 7.4803, 43.0]
["2026-09-03T13:52:06.996385+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:06.996395+00:00", "trade", 7.4803, 200.0]
["2026-09-03T13:52:06.996418+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:06.996447+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:06.996642+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:06.996659+00:00", "trade", 7.48, 17.0]
["2026-09-03T13:52:06.996662+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:52:06.996668+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:06.996671+00:00", "trade", 7.48, 125.0]
["2026-09-03T13:52:06.996672+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.996737+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.996767+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.996812+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:06.996873+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.996903+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:52:06.997108+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.997191+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:52:06.997227+00:00", "trade", 7.497, 20.0]
["2026-09-03T13:52:06.997349+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.997444+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:06.997494+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.997614+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.997649+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:06.997715+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.997760+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.997770+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.997970+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:52:06.998096+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:06.998346+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.998356+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.998582+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.998857+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.998863+00:00", "trade", 7.5, 2.0]
["2026-09-03T13:52:06.998907+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:06.999393+00:00", "trade", 7.47, 550.0]
["2026-09-03T13:52:06.999539+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:06.999841+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:52:06.999847+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:06.999868+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:06.999985+00:00", "trade", 7.47, 26.0]
["2026-09-03T13:52:07.000162+00:00", "trade", 7.471, 1.0]
["2026-09-03T13:52:07.000268+00:00", "trade", 7.471, 4.0]
["2026-09-03T13:52:07.000367+00:00", "trade", 7.471, 100.0]
["2026-09-03T13:52:07.000463+00:00", "trade", 7.471, 2.0]
["2026-09-03T13:52:07.000490+00:00", "trade", 7.471, 100.0]
["2026-09-03T13:52:07.000499+00:00", "trade", 7.485, 200.0]
["2026-09-03T13:52:07.000568+00:00", "trade", 7.471, 275.0]
["2026-09-03T13:52:07.000601+00:00", "trade", 7.4702, 100.0]
["2026-09-03T13:52:07.000637+00:00", "trade", 7.471, 100.0]
["2026-09-03T13:52:07.000689+00:00", "trade", 7.471, 25.0]
["2026-09-03T13:52:07.000758+00:00", "trade", 7.471, 15.0]
["2026-09-03T13:52:07.000821+00:00", "trade", 7.471, 426.0]
["2026-09-03T13:52:07.000854+00:00", "trade", 7.471, 23.0]
["2026-09-03T13:52:07.001025+00:00", "trade", 7.471, 275.0]
["2026-09-03T13:52:07.001140+00:00", "trade", 7.4827, 20.0]
["2026-09-03T13:52:07.001176+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:52:07.001531+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:07.001654+00:00", "trade", 7.461, 20.0]
["2026-09-03T13:52:07.001681+00:00", "trade", 7.461, 100.0]
["2026-09-03T13:52:07.001711+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:07.001729+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:07.001756+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:07.001756+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:07.001759+00:00", "trade", 7.47, 84.0]
["2026-09-03T13:52:07.001769+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001772+00:00", "trade", 7.461, 50.0]
["2026-09-03T13:52:07.001774+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:07.001784+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:07.001784+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:07.001790+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:07.001792+00:00", "trade", 7.46, 75.0]
["2026-09-03T13:52:07.001792+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:07.001802+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:52:07.001804+00:00", "trade", 7.47, 29.0]
["2026-09-03T13:52:07.001804+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:07.001807+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:52:07.001813+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:52:07.001859+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:07.001859+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:07.001860+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001861+00:00", "trade", 7.45, 572.0]
["2026-09-03T13:52:07.001870+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001885+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001900+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001930+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.001935+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.001946+00:00", "trade", 7.4701, 100.0]
["2026-09-03T13:52:07.001985+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:07.001988+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:52:07.001991+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:52:07.001991+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:52:07.001994+00:00", "trade", 7.46, 44.0]
["2026-09-03T13:52:07.002045+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:52:07.002105+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.002356+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.002701+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:07.002792+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:07.002797+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:07.002822+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:07.002908+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:52:07.002992+00:00", "trade", 7.4602, 2.0]
["2026-09-03T13:52:07.003052+00:00", "trade", 7.4717, 20.0]
["2026-09-03T13:52:07.003100+00:00", "trade", 7.48, 65.0]
["2026-09-03T13:52:07.003163+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.003239+00:00", "trade", 7.45, 427.0]
["2026-09-03T13:52:07.003242+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:52:07.003245+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.003248+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:07.003249+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:07.003249+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:07.003251+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:52:07.003254+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003293+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.003296+00:00", "trade", 7.4572, 20.0]
["2026-09-03T13:52:07.003313+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.003333+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.003338+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.003506+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:07.003521+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003528+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003534+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003540+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:07.003545+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:07.003548+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003554+00:00", "trade", 7.45, 78.0]
["2026-09-03T13:52:07.003560+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.003566+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:52:07.003674+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003724+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003759+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003789+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003792+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:52:07.003792+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003794+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003794+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003798+00:00", "trade", 7.45, 82.0]
["2026-09-03T13:52:07.003798+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.003819+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.003870+00:00", "trade", 7.5399, 200.0]
["2026-09-03T13:52:07.003899+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:07.003909+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:07.003945+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:07.003970+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:07.003978+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:07.004035+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004035+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004075+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004090+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004099+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:07.004100+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004145+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:07.004156+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.004160+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:07.004195+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.004294+00:00", "trade", 7.4503, 162.0]
["2026-09-03T13:52:07.004448+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.004476+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:07.004529+00:00", "trade", 7.46, 220.0]
["2026-09-03T13:52:07.004574+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:52:07.004589+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.004896+00:00", "trade", 7.455, 22.0]
["2026-09-03T13:52:07.004983+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:52:07.005067+00:00", "trade", 7.452, 20.0]
["2026-09-03T13:52:07.005079+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:52:07.005530+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:07.005581+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:52:07.005918+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:52:07.006186+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:07.006216+00:00", "trade", 7.47, 39.0]
["2026-09-03T13:52:07.006526+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:07.006568+00:00", "trade", 7.44, 65.0]
["2026-09-03T13:52:07.006601+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:07.006637+00:00", "trade", 7.44, 94.0]
["2026-09-03T13:52:07.006706+00:00", "trade", 7.44, 341.0]
["2026-09-03T13:52:07.006772+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:07.006816+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.006847+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:07.006977+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007019+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:07.007055+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:52:07.007103+00:00", "trade", 7.45, 359.0]
["2026-09-03T13:52:07.007214+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:07.007267+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007323+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007348+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007737+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:07.007739+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007840+00:00", "trade", 7.4609, 20.0]
["2026-09-03T13:52:07.007854+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.007882+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:52:07.008213+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:52:07.008225+00:00", "trade", 7.46, 412.0]
["2026-09-03T13:52:07.008378+00:00", "trade", 7.4488, 21.0]
["2026-09-03T13:52:07.008751+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:07.009181+00:00", "trade", 7.45, 393.0]
["2026-09-03T13:52:07.009485+00:00", "trade", 7.4419, 20.0]
["2026-09-03T13:52:07.009539+00:00", "trade", 7.4401, 52.0]
["2026-09-03T13:52:07.009593+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:52:07.009647+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:07.009915+00:00", "trade", 7.441, 12.0]
["2026-09-03T13:52:07.009936+00:00", "trade", 7.441, 11.0]
["2026-09-03T13:52:07.010047+00:00", "trade", 7.441, 130.0]
["2026-09-03T13:52:07.010071+00:00", "trade", 7.441, 130.0]
["2026-09-03T13:52:07.010381+00:00", "trade", 7.441, 14.0]
["2026-09-03T13:52:07.010423+00:00", "trade", 7.46, 45.0]
["2026-09-03T13:52:07.010471+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:07.011289+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:07.012038+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:52:07.012167+00:00", "trade", 7.4443, 100.0]
["2026-09-03T13:52:07.012490+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.012582+00:00", "trade", 7.4496, 27.0]
["2026-09-03T13:52:07.012621+00:00", "trade", 7.4443, 100.0]
["2026-09-03T13:52:07.012774+00:00", "trade", 7.46, 4160.0]
["2026-09-03T13:52:07.013096+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:52:07.013763+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.013778+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.014031+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:52:07.014049+00:00", "trade", 7.4578, 57.0]
["2026-09-03T13:52:07.014176+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:52:07.014479+00:00", "trade", 7.46, 144.0]
["2026-09-03T13:52:07.014561+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:52:07.014831+00:00", "trade", 7.46, 72.0]
["2026-09-03T13:52:07.016083+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.017607+00:00", "trade", 7.5, 37.0]
["2026-09-03T13:52:07.018238+00:00", "trade", 7.44, 15.0]
["2026-09-03T13:52:07.018425+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:52:07.019862+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:52:07.020455+00:00", "trade", 7.44, 89.0]
["2026-09-03T13:52:07.021068+00:00", "trade", 7.4442, 5.0]
["2026-09-03T13:52:07.021086+00:00", "trade", 7.455, 4.0]
["2026-09-03T13:52:07.021194+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:52:07.021429+00:00", "trade", 7.4442, 1.0]
["2026-09-03T13:52:07.022109+00:00", "trade", 7.4405, 100.0]
["2026-09-03T13:52:07.022470+00:00", "trade", 7.4439, 20.0]
["2026-09-03T13:52:07.025107+00:00", "trade", 7.44, 101.0]
["2026-09-03T13:52:07.025795+00:00", "trade", 7.44, 55.0]
["2026-09-03T13:52:07.025812+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.026097+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.026222+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:52:07.026764+00:00", "trade", 7.44, 1000.0]
["2026-09-03T13:52:07.027230+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:52:07.027726+00:00", "trade", 7.44, 45.0]
["2026-09-03T13:52:07.028258+00:00", "trade", 7.44, 262.0]
["2026-09-03T13:52:07.028676+00:00", "trade", 7.44, 261.0]
["2026-09-03T13:52:07.030228+00:00", "trade", 7.455, 4.0]
["2026-09-03T13:52:07.031798+00:00", "trade", 7.44, 72.0]
["2026-09-03T13:52:07.032813+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.032813+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.032818+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.033289+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.034796+00:00", "trade", 7.45, 70.0]
["2026-09-03T13:52:07.035656+00:00", "trade", 7.4658, 2.0]
["2026-09-03T13:52:07.036074+00:00", "trade", 7.4404, 20.0]
["2026-09-03T13:52:07.036375+00:00", "trade", 7.45, 30.0]
["2026-09-03T13:52:07.037147+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:52:07.037289+00:00", "trade", 7.455, 150.0]
["2026-09-03T13:52:07.037394+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.037955+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.038146+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.038197+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:07.038306+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:07.041523+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:07.044034+00:00", "trade", 7.4442, 11.0]
["2026-09-03T13:52:07.044533+00:00", "trade", 7.4686, 50.0]
["2026-09-03T13:52:07.045492+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:52:07.049648+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.049723+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.049735+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:07.049759+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:07.049764+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:07.049802+00:00", "trade", 7.47, 63.0]
["2026-09-03T13:52:07.049989+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.050335+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.050345+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:07.050380+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.050420+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.050500+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.050666+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.051307+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.053525+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:52:07.053573+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.053763+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.054054+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.054144+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.054415+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.054856+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.055807+00:00", "trade", 7.45, 600.0]
["2026-09-03T13:52:07.057686+00:00", "trade", 7.4405, 50.0]
["2026-09-03T13:52:07.059697+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.063565+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:07.071624+00:00", "trade", 7.4601, 1.0]
["2026-09-03T13:52:07.084727+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.084917+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.088693+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:52:07.089077+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.089253+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:52:07.089278+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:07.090290+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:52:07.090360+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:52:07.090360+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:52:07.090786+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:52:07.090866+00:00", "quote", 7.46, 7.5]
["2026-09-03T13:52:07.092295+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:52:07.092736+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:52:07.093803+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:52:07.094325+00:00", "quote", 7.45, 7.5]
["2026-09-03T13:52:07.098154+00:00", "trade", 7.4545, 1000.0]
["2026-09-03T13:52:07.099441+00:00", "trade", 7.4553, 24.0]
["2026-09-03T13:52:07.110946+00:00", "trade", 7.4605, 50.0]
["2026-09-03T13:52:07.158688+00:00", "trade", 7.475, 10.0]
["2026-09-03T13:52:07.164705+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:52:07.211292+00:00", "trade", 7.475, 250.0]
["2026-09-03T13:52:07.214880+00:00", "trade", 7.456, 500.0]
["2026-09-03T13:52:07.236988+00:00", "trade", 7.475, 391.0]
["2026-09-03T13:52:07.254117+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:07.276911+00:00", "trade", 7.4615, 200.0]
["2026-09-03T13:52:07.305022+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:52:07.337578+00:00", "trade", 7.47, 296.0]
["2026-09-03T13:52:07.347207+00:00", "trade", 7.47, 113.0]
["2026-09-03T13:52:07.352436+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:07.353714+00:00", "trade", 7.4671, 20.0]
["2026-09-03T13:52:07.356442+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:52:07.356559+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:07.360832+00:00", "trade", 7.485, 60.0]
["2026-09-03T13:52:07.375961+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:52:07.379588+00:00", "trade", 7.4709, 100.0]
["2026-09-03T13:52:07.379648+00:00", "trade", 7.4707, 7.0]
["2026-09-03T13:52:07.390477+00:00", "trade", 7.4999, 6.0]
["2026-09-03T13:52:07.403411+00:00", "trade", 7.4705, 10.0]
["2026-09-03T13:52:07.407924+00:00", "trade", 7.4705, 202.0]
["2026-09-03T13:52:07.408387+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:07.418236+00:00", "trade", 7.4991, 100.0]
["2026-09-03T13:52:07.423492+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:07.427095+00:00", "trade", 7.4704, 24.0]
["2026-09-03T13:52:07.427143+00:00", "trade", 7.4706, 1.0]
["2026-09-03T13:52:07.437728+00:00", "trade", 7.4705, 4.0]
["2026-09-03T13:52:07.438432+00:00", "trade", 7.4705, 77.0]
["2026-09-03T13:52:07.449886+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.449911+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.450172+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.458583+00:00", "trade", 7.49, 5.0]
["2026-09-03T13:52:07.458768+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.463960+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:07.554900+00:00", "trade", 7.4708, 30.0]
["2026-09-03T13:52:07.561040+00:00", "trade", 7.485, 50.0]
["2026-09-03T13:52:07.562814+00:00", "trade", 7.4705, 129.0]
["2026-09-03T13:52:07.567090+00:00", "trade", 7.471, 10.0]
["2026-09-03T13:52:07.614546+00:00", "trade", 7.49, 20.0]
["2026-09-03T13:52:07.614567+00:00", "trade", 7.5, 125.0]
["2026-09-03T13:52:07.614719+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.614763+00:00", "trade", 7.49, 9.0]
["2026-09-03T13:52:07.614874+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.615115+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.615496+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.616027+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.616052+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.616187+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.616222+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.616844+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.617125+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.621767+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:07.637765+00:00", "trade", 7.49, 19.0]
["2026-09-03T13:52:07.660595+00:00", "trade", 7.49, 59.0]
["2026-09-03T13:52:07.672130+00:00", "trade", 7.4805, 15.0]
["2026-09-03T13:52:07.672407+00:00", "trade", 7.4981, 200.0]
["2026-09-03T13:52:07.678385+00:00", "trade", 7.4819, 110.0]
["2026-09-03T13:52:07.703573+00:00", "trade", 7.4819, 300.0]
["2026-09-03T13:52:07.704857+00:00", "trade", 7.4827, 20.0]
["2026-09-03T13:52:07.705094+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.705270+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.783350+00:00", "trade", 7.5, 200.0]
["2026-09-03T13:52:07.783376+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.783381+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.783398+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:07.783401+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.783421+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.783426+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.783641+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.783842+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:07.783917+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:07.783917+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:07.788532+00:00", "trade", 7.5154, 100.0]
["2026-09-03T13:52:07.793295+00:00", "trade", 7.5199, 20.0]
["2026-09-03T13:52:07.863726+00:00", "trade", 7.5025, 23.0]
["2026-09-03T13:52:07.890667+00:00", "trade", 7.5, 60.0]
["2026-09-03T13:52:07.890882+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:07.890917+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:07.890923+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:07.890923+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:07.890937+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:07.890947+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:07.890952+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.890962+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.890967+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.890972+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.891092+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.891463+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.891488+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.891674+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.931297+00:00", "trade", 7.4925, 10.0]
["2026-09-03T13:52:07.959474+00:00", "trade", 7.5, 12.0]
["2026-09-03T13:52:07.963540+00:00", "trade", 7.49, 38.0]
["2026-09-03T13:52:07.963849+00:00", "trade", 7.49, 3000.0]
["2026-09-03T13:52:07.965124+00:00", "trade", 7.4922, 37.0]
["2026-09-03T13:52:07.966522+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:07.966526+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:07.966567+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.966617+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.966642+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.966647+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.966661+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:07.966707+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967079+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:07.967079+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:07.967118+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967133+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967136+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:07.967183+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967439+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967745+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.967861+00:00", "trade", 7.47, 61.0]
["2026-09-03T13:52:07.969319+00:00", "trade", 7.4995, 100.0]
["2026-09-03T13:52:07.970817+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.970822+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.970967+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:52:07.971030+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:07.971037+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:07.971037+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:52:07.971063+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:07.971108+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.971205+00:00", "trade", 7.49, 2.0]
["2026-09-03T13:52:07.971205+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:52:07.971208+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:07.971208+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:07.971228+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:07.976726+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:07.988505+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:52:08.018799+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:08.027045+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:08.037164+00:00", "trade", 7.51, 40.0]
["2026-09-03T13:52:08.042658+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:08.043010+00:00", "trade", 7.51, 200.0]
["2026-09-03T13:52:08.052972+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:52:08.053529+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.055041+00:00", "trade", 7.5001, 4.0]
["2026-09-03T13:52:08.074789+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:52:08.075992+00:00", "trade", 7.5, 20.0]
["2026-09-03T13:52:08.080593+00:00", "trade", 7.51, 72.0]
["2026-09-03T13:52:08.081447+00:00", "trade", 7.51, 28.0]
["2026-09-03T13:52:08.083522+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:52:08.085296+00:00", "trade", 7.5, 122.0]
["2026-09-03T13:52:08.194387+00:00", "trade", 7.5025, 20.0]
["2026-09-03T13:52:08.195671+00:00", "trade", 7.5139, 100.0]
["2026-09-03T13:52:08.202263+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:08.208509+00:00", "trade", 7.5072, 4.0]
["2026-09-03T13:52:08.209183+00:00", "trade", 7.49, 600.0]
["2026-09-03T13:52:08.210454+00:00", "trade", 7.4989, 22.0]
["2026-09-03T13:52:08.214674+00:00", "trade", 7.5023, 100.0]
["2026-09-03T13:52:08.227219+00:00", "trade", 7.5072, 1.0]
["2026-09-03T13:52:08.240980+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:52:08.250414+00:00", "trade", 7.5025, 12.0]
["2026-09-03T13:52:08.292860+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:52:08.295344+00:00", "trade", 7.5001, 41.0]
["2026-09-03T13:52:08.298751+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:52:08.305869+00:00", "trade", 7.5104, 50.0]
["2026-09-03T13:52:08.342682+00:00", "trade", 7.51, 10.0]
["2026-09-03T13:52:08.346366+00:00", "trade", 7.5199, 150.0]
["2026-09-03T13:52:08.351118+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:08.351235+00:00", "trade", 7.51, 3152.0]
["2026-09-03T13:52:08.351283+00:00", "trade", 7.51, 28.0]
["2026-09-03T13:52:08.351286+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:52:08.351307+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:08.351346+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:08.351374+00:00", "trade", 7.5, 50.0]
["2026-09-03T13:52:08.351374+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.351376+00:00", "trade", 7.5, 9.0]
["2026-09-03T13:52:08.351403+00:00", "quote", 7.5, 7.51]
["2026-09-03T13:52:08.351418+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.351424+00:00", "trade", 7.5, 16.0]
["2026-09-03T13:52:08.351499+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.351644+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.351809+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.351835+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.351935+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.352185+00:00", "quote", 7.49, 7.51]
["2026-09-03T13:52:08.352321+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.352341+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.352386+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:08.352386+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.352522+00:00", "trade", 7.5101, 36.0]
["2026-09-03T13:52:08.352596+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.352827+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:08.352862+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.353223+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.353689+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.361482+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.400095+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:52:08.415681+00:00", "trade", 7.505, 23.0]
["2026-09-03T13:52:08.452236+00:00", "trade", 7.505, 6.0]
["2026-09-03T13:52:08.452329+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.453902+00:00", "trade", 7.505, 50.0]
["2026-09-03T13:52:08.457679+00:00", "trade", 7.5, 11.0]
["2026-09-03T13:52:08.459838+00:00", "trade", 7.4901, 30.0]
["2026-09-03T13:52:08.480507+00:00", "trade", 7.505, 429.0]
["2026-09-03T13:52:08.489642+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.489696+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.489898+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.489916+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.489961+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.490114+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.490262+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.490668+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.491176+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:52:08.493521+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.493528+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.493530+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.494535+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:08.494535+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.495552+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.496098+00:00", "quote", 7.49, 7.52]
["2026-09-03T13:52:08.501433+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.513585+00:00", "trade", 7.493, 71.0]
["2026-09-03T13:52:08.514277+00:00", "trade", 7.5, 41.0]
["2026-09-03T13:52:08.523013+00:00", "trade", 7.4904, 87.0]
["2026-09-03T13:52:08.539140+00:00", "trade", 7.505, 7.0]
["2026-09-03T13:52:08.550742+00:00", "trade", 7.4942, 25.0]
["2026-09-03T13:52:08.558816+00:00", "trade", 7.5161, 100.0]
["2026-09-03T13:52:08.634645+00:00", "trade", 7.505, 100.0]
["2026-09-03T13:52:08.635923+00:00", "trade", 7.503, 20.0]
["2026-09-03T13:52:08.648592+00:00", "trade", 7.4901, 20.0]
["2026-09-03T13:52:08.710157+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:52:08.710512+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:52:08.715435+00:00", "trade", 7.4943, 1.0]
["2026-09-03T13:52:08.749626+00:00", "trade", 7.505, 3.0]
["2026-09-03T13:52:08.778697+00:00", "trade", 7.505, 1.0]
["2026-09-03T13:52:08.786076+00:00", "trade", 7.505, 143.0]
["2026-09-03T13:52:08.790148+00:00", "trade", 7.4901, 120.0]
["2026-09-03T13:52:08.799795+00:00", "trade", 7.4938, 244.0]
["2026-09-03T13:52:08.800156+00:00", "trade", 7.4938, 1.0]
["2026-09-03T13:52:08.800998+00:00", "trade", 7.51, 50.0]
["2026-09-03T13:52:08.841706+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:08.853533+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:08.869880+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869883+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869889+00:00", "trade", 7.52, 75.0]
["2026-09-03T13:52:08.869889+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869895+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869922+00:00", "trade", 7.52, 25.0]
["2026-09-03T13:52:08.869964+00:00", "trade", 7.52, 46.0]
["2026-09-03T13:52:08.869964+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869970+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869974+00:00", "trade", 7.52, 75.0]
["2026-09-03T13:52:08.869974+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869978+00:00", "quote", 7.48, 7.53]
["2026-09-03T13:52:08.869979+00:00", "trade", 7.52, 46.0]
["2026-09-03T13:52:08.869979+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869982+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869982+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.869988+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:08.870103+00:00", "trade", 7.53, 1.0]
["2026-09-03T13:52:08.870103+00:00", "trade", 7.53, 24.0]
["2026-09-03T13:52:08.870104+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870133+00:00", "trade", 7.53, 200.0]
["2026-09-03T13:52:08.870150+00:00", "trade", 7.53, 9.0]
["2026-09-03T13:52:08.870156+00:00", "trade", 7.53, 5.0]
["2026-09-03T13:52:08.870156+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:08.870159+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870189+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870284+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870319+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870457+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:08.870469+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:08.870595+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870595+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.870670+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:08.871323+00:00", "trade", 7.5121, 20.0]
["2026-09-03T13:52:08.873943+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:08.873943+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:08.875832+00:00", "quote", 7.51, 7.54]
["2026-09-03T13:52:08.877238+00:00", "trade", 7.5142, 92.0]
["2026-09-03T13:52:08.889039+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.917125+00:00", "trade", 7.5123, 100.0]
["2026-09-03T13:52:08.933424+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.934161+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.948355+00:00", "trade", 7.5285, 518.0]
["2026-09-03T13:52:08.956251+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:52:08.966900+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:08.971104+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.971936+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.972061+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:08.993086+00:00", "trade", 7.52, 500.0]
["2026-09-03T13:52:08.994364+00:00", "trade", 7.5232, 21.0]
["2026-09-03T13:52:09.005106+00:00", "trade", 7.52, 14.0]
["2026-09-03T13:52:09.043967+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:09.079241+00:00", "trade", 7.52, 62.0]
["2026-09-03T13:52:09.079644+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:52:09.084573+00:00", "trade", 7.52, 40.0]
["2026-09-03T13:52:09.094737+00:00", "trade", 7.5125, 25.0]
["2026-09-03T13:52:09.105314+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:09.105950+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:09.130408+00:00", "trade", 7.52, 200.0]
["2026-09-03T13:52:09.134257+00:00", "trade", 7.51, 4.0]
["2026-09-03T13:52:09.137144+00:00", "trade", 7.5102, 112.0]
["2026-09-03T13:52:09.141856+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:09.143523+00:00", "trade", 7.52, 177.0]
["2026-09-03T13:52:09.143525+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.143595+00:00", "trade", 7.52, 80.0]
["2026-09-03T13:52:09.143604+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:09.155503+00:00", "trade", 7.5119, 250.0]
["2026-09-03T13:52:09.205061+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.215334+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:09.236693+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:52:09.278797+00:00", "trade", 7.52, 15.0]
["2026-09-03T13:52:09.302313+00:00", "trade", 7.5021, 2.0]
["2026-09-03T13:52:09.302890+00:00", "trade", 7.5119, 50.0]
["2026-09-03T13:52:09.354875+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:09.376580+00:00", "trade", 7.52, 30.0]
["2026-09-03T13:52:09.394091+00:00", "trade", 7.5125, 4.0]
["2026-09-03T13:52:09.430664+00:00", "trade", 7.5125, 19.0]
["2026-09-03T13:52:09.432198+00:00", "trade", 7.5107, 9.0]
["2026-09-03T13:52:09.494503+00:00", "trade", 7.5215, 100.0]
["2026-09-03T13:52:09.540350+00:00", "trade", 7.52, 20.0]
["2026-09-03T13:52:09.612736+00:00", "trade", 7.5101, 73.0]
["2026-09-03T13:52:09.655368+00:00", "trade", 7.5135, 177.0]
["2026-09-03T13:52:09.678060+00:00", "trade", 7.5138, 1423.0]
["2026-09-03T13:52:09.679332+00:00", "trade", 7.5154, 31.0]
["2026-09-03T13:52:09.708589+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:09.713473+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:09.719746+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:52:09.740654+00:00", "trade", 7.51, 37.0]
["2026-09-03T13:52:09.741800+00:00", "trade", 7.5123, 100.0]
["2026-09-03T13:52:09.927291+00:00", "trade", 7.5101, 1000.0]
["2026-09-03T13:52:09.938348+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:52:09.941936+00:00", "trade", 7.5125, 36.0]
["2026-09-03T13:52:09.950584+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:52:09.951553+00:00", "trade", 7.5215, 100.0]
["2026-09-03T13:52:09.956650+00:00", "trade", 7.5119, 282.0]
["2026-09-03T13:52:09.965843+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:09.965879+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:09.971740+00:00", "trade", 7.52, 9.0]
["2026-09-03T13:52:09.972110+00:00", "trade", 7.52, 1.0]
["2026-09-03T13:52:09.975502+00:00", "trade", 7.52, 5.0]
["2026-09-03T13:52:09.975529+00:00", "trade", 7.52, 6.0]
["2026-09-03T13:52:09.979291+00:00", "trade", 7.53, 1000.0]
["2026-09-03T13:52:09.980569+00:00", "trade", 7.5187, 27.0]
["2026-09-03T13:52:09.981603+00:00", "trade", 7.52, 70.0]
["2026-09-03T13:52:09.981612+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:09.981666+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:09.981681+00:00", "trade", 7.53, 10.0]
["2026-09-03T13:52:09.981690+00:00", "trade", 7.53, 45.0]
["2026-09-03T13:52:09.981716+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.981771+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.981886+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.981931+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.982045+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:09.982072+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.984003+00:00", "trade", 7.53, 300.0]
["2026-09-03T13:52:09.984063+00:00", "trade", 7.54, 700.0]
["2026-09-03T13:52:09.985936+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.986447+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.986873+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.987850+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.987850+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:09.996197+00:00", "trade", 7.5104, 16.0]
["2026-09-03T13:52:10.027832+00:00", "trade", 7.5125, 37.0]
["2026-09-03T13:52:10.035708+00:00", "trade", 7.5101, 177.0]
["2026-09-03T13:52:10.045502+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:10.046050+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:10.051541+00:00", "trade", 7.512, 22.0]
["2026-09-03T13:52:10.056749+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.075333+00:00", "trade", 7.5125, 13.0]
["2026-09-03T13:52:10.112748+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:10.114277+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.114277+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.134857+00:00", "trade", 7.5124, 83.0]
["2026-09-03T13:52:10.149355+00:00", "trade", 7.5277, 100.0]
["2026-09-03T13:52:10.150407+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.174254+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:10.175180+00:00", "trade", 7.53, 100.0]
["2026-09-03T13:52:10.176780+00:00", "trade", 7.5125, 72.0]
["2026-09-03T13:52:10.201264+00:00", "trade", 7.5125, 13.0]
["2026-09-03T13:52:10.201625+00:00", "trade", 7.5125, 1.0]
["2026-09-03T13:52:10.216841+00:00", "trade", 7.5125, 22.0]
["2026-09-03T13:52:10.220420+00:00", "trade", 7.5275, 10.0]
["2026-09-03T13:52:10.237765+00:00", "trade", 7.51, 110.0]
["2026-09-03T13:52:10.238793+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.249343+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.249398+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.258860+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:10.260319+00:00", "trade", 7.5295, 100.0]
["2026-09-03T13:52:10.261600+00:00", "trade", 7.5217, 20.0]
["2026-09-03T13:52:10.263963+00:00", "trade", 7.52, 10.0]
["2026-09-03T13:52:10.264925+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.268057+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.268323+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.270294+00:00", "trade", 7.52, 15.0]
["2026-09-03T13:52:10.271010+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.271902+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.326320+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:10.327339+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.349502+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:10.380283+00:00", "trade", 7.5125, 8.0]
["2026-09-03T13:52:10.380320+00:00", "trade", 7.5125, 1.0]
["2026-09-03T13:52:10.383498+00:00", "trade", 7.5143, 11.0]
["2026-09-03T13:52:10.407399+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:10.408046+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.408372+00:00", "quote", 7.51, 7.53]
["2026-09-03T13:52:10.442227+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:10.479926+00:00", "trade", 7.5187, 10.0]
["2026-09-03T13:52:10.488099+00:00", "trade", 7.5113, 1.0]
["2026-09-03T13:52:10.488220+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:52:10.488457+00:00", "trade", 7.5113, 1.0]
["2026-09-03T13:52:10.590746+00:00", "trade", 7.5113, 23.0]
["2026-09-03T13:52:10.591113+00:00", "trade", 7.5113, 1.0]
["2026-09-03T13:52:10.622567+00:00", "trade", 7.515, 1.0]
["2026-09-03T13:52:10.663140+00:00", "trade", 7.5143, 1.0]
["2026-09-03T13:52:10.743864+00:00", "trade", 7.515, 5.0]
["2026-09-03T13:52:10.756158+00:00", "trade", 7.515, 25.0]
["2026-09-03T13:52:10.788644+00:00", "trade", 7.515, 25.0]
["2026-09-03T13:52:10.792186+00:00", "trade", 7.5113, 31.0]
["2026-09-03T13:52:10.803478+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.804056+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.804795+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.805039+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.807243+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.808088+00:00", "trade", 7.515, 6.0]
["2026-09-03T13:52:10.808239+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.809276+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.809444+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.809980+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.811622+00:00", "trade", 7.51, 24.0]
["2026-09-03T13:52:10.815447+00:00", "trade", 7.515, 7.0]
["2026-09-03T13:52:10.829905+00:00", "trade", 7.515, 2.0]
["2026-09-03T13:52:10.839387+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:52:10.849973+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:10.867564+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:10.867575+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:10.867714+00:00", "trade", 7.51, 110.0]
["2026-09-03T13:52:10.867714+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:10.867715+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.868056+00:00", "quote", 7.51, 7.52]
["2026-09-03T13:52:10.868071+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.868950+00:00", "trade", 7.515, 40.0]
["2026-09-03T13:52:10.870267+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:10.886886+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.950832+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:10.951410+00:00", "trade", 7.5, 28.0]
["2026-09-03T13:52:10.951430+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.951450+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.951545+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.960807+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:10.988725+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:52:11.001888+00:00", "trade", 7.5008, 1.0]
["2026-09-03T13:52:11.038819+00:00", "trade", 7.5004, 1.0]
["2026-09-03T13:52:11.145107+00:00", "trade", 7.5006, 25.0]
["2026-09-03T13:52:11.153779+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:11.161246+00:00", "trade", 7.5, 74.0]
["2026-09-03T13:52:11.163441+00:00", "trade", 7.5001, 74.0]
["2026-09-03T13:52:11.168009+00:00", "trade", 7.5, 15.0]
["2026-09-03T13:52:11.168013+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:11.168013+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:11.168015+00:00", "trade", 7.5, 1.0]
["2026-09-03T13:52:11.168018+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:52:11.172977+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:11.303386+00:00", "trade", 7.5162, 100.0]
["2026-09-03T13:52:11.367910+00:00", "trade", 7.5, 6.0]
["2026-09-03T13:52:11.374746+00:00", "trade", 7.5, 19.0]
["2026-09-03T13:52:11.381557+00:00", "trade", 7.5199, 50.0]
["2026-09-03T13:52:11.399531+00:00", "trade", 7.52, 50.0]
["2026-09-03T13:52:11.429949+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:11.508747+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:11.521877+00:00", "trade", 7.509, 100.0]
["2026-09-03T13:52:11.523164+00:00", "trade", 7.5102, 20.0]
["2026-09-03T13:52:11.551068+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:11.551118+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:11.589538+00:00", "trade", 7.51, 300.0]
["2026-09-03T13:52:11.590215+00:00", "trade", 7.52, 300.0]
["2026-09-03T13:52:11.599823+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:11.602189+00:00", "trade", 7.52, 100.0]
["2026-09-03T13:52:11.602216+00:00", "trade", 7.5001, 100.0]
["2026-09-03T13:52:11.650746+00:00", "trade", 7.502, 6.0]
["2026-09-03T13:52:11.656601+00:00", "trade", 7.5199, 125.0]
["2026-09-03T13:52:11.669474+00:00", "trade", 7.5025, 8.0]
["2026-09-03T13:52:11.691782+00:00", "trade", 7.51, 20.0]
["2026-09-03T13:52:11.711046+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:52:11.711214+00:00", "trade", 7.5199, 300.0]
["2026-09-03T13:52:11.735939+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:11.735999+00:00", "trade", 7.51, 13.0]
["2026-09-03T13:52:11.773183+00:00", "trade", 7.51, 6.0]
["2026-09-03T13:52:11.775251+00:00", "trade", 7.51, 7.0]
["2026-09-03T13:52:11.775591+00:00", "trade", 7.5001, 6.0]
["2026-09-03T13:52:11.777808+00:00", "trade", 7.5001, 7.0]
["2026-09-03T13:52:11.778162+00:00", "trade", 7.5199, 280.0]
["2026-09-03T13:52:11.781200+00:00", "trade", 7.5, 87.0]
["2026-09-03T13:52:11.815851+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:11.839349+00:00", "trade", 7.5025, 1.0]
["2026-09-03T13:52:11.846783+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:11.848055+00:00", "trade", 7.5145, 20.0]
["2026-09-03T13:52:11.862363+00:00", "trade", 7.5172, 25.0]
["2026-09-03T13:52:11.954159+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:11.972422+00:00", "trade", 7.502, 150.0]
["2026-09-03T13:52:12.019713+00:00", "trade", 7.5033, 1500.0]
["2026-09-03T13:52:12.024626+00:00", "trade", 7.5199, 1.0]
["2026-09-03T13:52:12.032601+00:00", "trade", 7.5025, 10.0]
["2026-09-03T13:52:12.056950+00:00", "trade", 7.51, 18.0]
["2026-09-03T13:52:12.092423+00:00", "trade", 7.5056, 2.0]
["2026-09-03T13:52:12.108670+00:00", "trade", 7.52, 7.0]
["2026-09-03T13:52:12.127838+00:00", "trade", 7.5002, 200.0]
["2026-09-03T13:52:12.145932+00:00", "trade", 7.51, 1.0]
["2026-09-03T13:52:12.145962+00:00", "trade", 7.52, 145.0]
["2026-09-03T13:52:12.146119+00:00", "trade", 7.51, 145.0]
["2026-09-03T13:52:12.146972+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:12.147255+00:00", "trade", 7.5044, 21.0]
["2026-09-03T13:52:12.148476+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:12.149984+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:12.155254+00:00", "trade", 7.51, 2.0]
["2026-09-03T13:52:12.155269+00:00", "trade", 7.51, 25.0]
["2026-09-03T13:52:12.175896+00:00", "trade", 7.51, 89.0]
["2026-09-03T13:52:12.179260+00:00", "trade", 7.5001, 89.0]
["2026-09-03T13:52:12.262469+00:00", "trade", 7.5177, 100.0]
["2026-09-03T13:52:12.347286+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:12.422501+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:12.424350+00:00", "trade", 7.5025, 57.0]
["2026-09-03T13:52:12.434373+00:00", "trade", 7.5001, 23.0]
["2026-09-03T13:52:12.437401+00:00", "trade", 7.51, 3.0]
["2026-09-03T13:52:12.468953+00:00", "quote", 7.5, 7.52]
["2026-09-03T13:52:12.468973+00:00", "trade", 7.5, 211.0]
["2026-09-03T13:52:12.484379+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:12.525436+00:00", "trade", 7.5001, 4.0]
["2026-09-03T13:52:12.543016+00:00", "trade", 7.51, 100.0]
["2026-09-03T13:52:12.556214+00:00", "trade", 7.5, 4.0]
["2026-09-03T13:52:12.556590+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:52:12.556590+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:52:12.556596+00:00", "trade", 7.5, 3.0]
["2026-09-03T13:52:12.556747+00:00", "trade", 7.5, 873.0]
["2026-09-03T13:52:12.556749+00:00", "trade", 7.5, 3916.0]
["2026-09-03T13:52:12.556767+00:00", "trade", 7.5, 10.0]
["2026-09-03T13:52:12.556819+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.556852+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.556861+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.556867+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:52:12.556867+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:12.556867+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.556873+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:12.556873+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:12.556873+00:00", "trade", 7.49, 1.0]
["2026-09-03T13:52:12.556878+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.556893+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.556943+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.556968+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.556993+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.557118+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.557219+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.557219+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.557354+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.557409+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.557439+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.557464+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.557630+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.557660+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.557710+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.557830+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.557870+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.557940+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.557986+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.558027+00:00", "trade", 7.5031, 21.0]
["2026-09-03T13:52:12.558085+00:00", "trade", 7.5, 39.0]
["2026-09-03T13:52:12.559092+00:00", "trade", 7.5078, 4.0]
["2026-09-03T13:52:12.561529+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.567948+00:00", "trade", 7.48, 54.0]
["2026-09-03T13:52:12.570522+00:00", "trade", 7.5078, 54.0]
["2026-09-03T13:52:12.570733+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.571407+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:12.571407+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.572248+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:12.572919+00:00", "trade", 7.5078, 100.0]
["2026-09-03T13:52:12.573953+00:00", "trade", 7.5078, 1.0]
["2026-09-03T13:52:12.574233+00:00", "trade", 7.5078, 100.0]
["2026-09-03T13:52:12.574447+00:00", "trade", 7.48, 44.0]
["2026-09-03T13:52:12.574886+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.576982+00:00", "trade", 7.5, 44.0]
["2026-09-03T13:52:12.577382+00:00", "trade", 7.5, 100.0]
["2026-09-03T13:52:12.586776+00:00", "trade", 7.48, 97.0]
["2026-09-03T13:52:12.587795+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.610172+00:00", "trade", 7.47, 53.0]
["2026-09-03T13:52:12.625241+00:00", "trade", 7.5, 31.0]
["2026-09-03T13:52:12.630656+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:52:12.640198+00:00", "trade", 7.4963, 250.0]
["2026-09-03T13:52:12.735333+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:52:12.736611+00:00", "trade", 7.4889, 20.0]
["2026-09-03T13:52:12.736668+00:00", "trade", 7.484, 27.0]
["2026-09-03T13:52:12.742637+00:00", "trade", 7.4994, 2.0]
["2026-09-03T13:52:12.750868+00:00", "trade", 7.49, 8.0]
["2026-09-03T13:52:12.751544+00:00", "trade", 7.5, 8.0]
["2026-09-03T13:52:12.801199+00:00", "trade", 7.51, 5.0]
["2026-09-03T13:52:12.805679+00:00", "trade", 7.4826, 1.0]
["2026-09-03T13:52:12.855736+00:00", "trade", 7.4958, 30.0]
["2026-09-03T13:52:12.860397+00:00", "trade", 7.4961, 100.0]
["2026-09-03T13:52:12.861809+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.861909+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.863839+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.871978+00:00", "trade", 7.49, 53.0]
["2026-09-03T13:52:12.872577+00:00", "trade", 7.49, 47.0]
["2026-09-03T13:52:12.873415+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.896017+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:52:12.899394+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:52:12.900540+00:00", "trade", 7.5043, 2.0]
["2026-09-03T13:52:12.912689+00:00", "trade", 7.5044, 50.0]
["2026-09-03T13:52:12.913967+00:00", "trade", 7.4936, 21.0]
["2026-09-03T13:52:12.933099+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.933179+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.933279+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.933294+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.933294+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.933339+00:00", "quote", 7.48, 7.51]
["2026-09-03T13:52:12.934081+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.934713+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.934808+00:00", "quote", 7.47, 7.51]
["2026-09-03T13:52:12.938161+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938166+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938181+00:00", "trade", 7.48, 62.0]
["2026-09-03T13:52:12.938184+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:12.938187+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:12.938271+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938347+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938356+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938431+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:12.938432+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938472+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938567+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.938872+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.939354+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:12.940271+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:52:12.940283+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:12.940313+00:00", "trade", 7.49, 35.0]
["2026-09-03T13:52:12.940322+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:52:12.940351+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:12.940361+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:12.940386+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:12.940542+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:12.940565+00:00", "trade", 7.49, 60.0]
["2026-09-03T13:52:12.940565+00:00", "trade", 7.49, 58.0]
["2026-09-03T13:52:12.940567+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:12.940568+00:00", "trade", 7.47, 17.0]
["2026-09-03T13:52:12.940568+00:00", "trade", 7.49, 44.0]
["2026-09-03T13:52:12.940572+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:52:12.940572+00:00", "trade", 7.49, 53.0]
["2026-09-03T13:52:12.940577+00:00", "trade", 7.49, 63.0]
["2026-09-03T13:52:12.940577+00:00", "trade", 7.49, 31.0]
["2026-09-03T13:52:12.940580+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.940596+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.940596+00:00", "trade", 7.49, 17.0]
["2026-09-03T13:52:12.940596+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.940607+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.940647+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.940667+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.940692+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.940725+00:00", "trade", 7.49, 59.0]
["2026-09-03T13:52:12.940914+00:00", "trade", 7.48, 17.0]
["2026-09-03T13:52:12.940920+00:00", "trade", 7.48, 62.0]
["2026-09-03T13:52:12.940920+00:00", "trade", 7.48, 72.0]
["2026-09-03T13:52:12.940923+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.940923+00:00", "trade", 7.48, 38.0]
["2026-09-03T13:52:12.940932+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:12.940935+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.940939+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.940939+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:52:12.940942+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:12.940942+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:12.940945+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:12.940948+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:12.940948+00:00", "trade", 7.47, 84.0]
["2026-09-03T13:52:12.940952+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:12.940962+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:12.940993+00:00", "quote", 7.49, 7.49]
["2026-09-03T13:52:12.941008+00:00", "trade", 7.48, 62.0]
["2026-09-03T13:52:12.941010+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:52:12.941013+00:00", "trade", 7.48, 58.0]
["2026-09-03T13:52:12.941016+00:00", "trade", 7.48, 31.0]
["2026-09-03T13:52:12.941022+00:00", "trade", 7.48, 38.0]
["2026-09-03T13:52:12.941077+00:00", "trade", 7.49, 3.0]
["2026-09-03T13:52:12.941086+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:12.941134+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.941153+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:12.941153+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:12.941185+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:12.941188+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941189+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:52:12.941189+00:00", "trade", 7.49, 38.0]
["2026-09-03T13:52:12.941193+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941194+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.941194+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:12.941194+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:52:12.941197+00:00", "trade", 7.49, 25.0]
["2026-09-03T13:52:12.941197+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.941203+00:00", "trade", 7.48, 56.0]
["2026-09-03T13:52:12.941203+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:12.941208+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941303+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941313+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941317+00:00", "trade", 7.49, 63.0]
["2026-09-03T13:52:12.941320+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.941332+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:52:12.941332+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:12.941335+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:12.941394+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941479+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941597+00:00", "trade", 7.478, 20.0]
["2026-09-03T13:52:12.941715+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941789+00:00", "quote", 7.48, 7.5]
["2026-09-03T13:52:12.941898+00:00", "trade", 7.4893, 24.0]
["2026-09-03T13:52:12.942204+00:00", "trade", 7.4865, 21.0]
["2026-09-03T13:52:12.942262+00:00", "trade", 7.4861, 20.0]
["2026-09-03T13:52:12.942316+00:00", "trade", 7.4791, 21.0]
["2026-09-03T13:52:12.942367+00:00", "trade", 7.4758, 22.0]
["2026-09-03T13:52:12.942487+00:00", "trade", 7.4812, 21.0]
["2026-09-03T13:52:12.942598+00:00", "trade", 7.4823, 24.0]
["2026-09-03T13:52:12.942623+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:52:12.942623+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:12.942625+00:00", "trade", 7.48, 12.0]
["2026-09-03T13:52:12.953833+00:00", "trade", 7.47, 370.0]
["2026-09-03T13:52:12.954209+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:12.955105+00:00", "trade", 7.4771, 22.0]
["2026-09-03T13:52:13.052678+00:00", "trade", 7.4805, 100.0]
["2026-09-03T13:52:13.074700+00:00", "trade", 7.49, 50.0]
["2026-09-03T13:52:13.083580+00:00", "trade", 7.4999, 500.0]
["2026-09-03T13:52:13.089528+00:00", "trade", 7.49, 1000.0]
["2026-09-03T13:52:13.115212+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.115444+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.118210+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.118385+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.118923+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.119344+00:00", "trade", 7.49, 6.0]
["2026-09-03T13:52:13.121025+00:00", "trade", 7.49, 7.0]
["2026-09-03T13:52:13.123431+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:13.123437+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:52:13.123437+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:13.123491+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:52:13.123783+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.123993+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.124721+00:00", "trade", 7.4902, 20.0]
["2026-09-03T13:52:13.191339+00:00", "trade", 7.49, 23.0]
["2026-09-03T13:52:13.192223+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:13.192340+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.192376+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.192410+00:00", "trade", 7.49, 40.0]
["2026-09-03T13:52:13.192412+00:00", "trade", 7.49, 4.0]
["2026-09-03T13:52:13.192977+00:00", "trade", 7.499, 11.0]
["2026-09-03T13:52:13.193002+00:00", "trade", 7.499, 41.0]
["2026-09-03T13:52:13.249452+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.260768+00:00", "trade", 7.485, 4.0]
["2026-09-03T13:52:13.299587+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:13.332010+00:00", "trade", 7.485, 110.0]
["2026-09-03T13:52:13.375915+00:00", "trade", 7.485, 200.0]
["2026-09-03T13:52:13.378299+00:00", "quote", 7.49, 7.5]
["2026-09-03T13:52:13.378349+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.378351+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.392310+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:13.568370+00:00", "trade", 7.4701, 10.0]
["2026-09-03T13:52:13.746984+00:00", "trade", 7.485, 14.0]
["2026-09-03T13:52:13.776547+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:52:13.803612+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.820064+00:00", "trade", 7.4701, 100.0]
["2026-09-03T13:52:13.820349+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.820704+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.825269+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:52:13.825469+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.825469+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.825543+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:52:13.825546+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:52:13.825574+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.825589+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.825589+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.825905+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.825955+00:00", "trade", 7.47, 36.0]
["2026-09-03T13:52:13.826271+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.826301+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.829239+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831464+00:00", "trade", 7.47, 16.0]
["2026-09-03T13:52:13.831468+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:13.831468+00:00", "quote", 7.47, 7.5]
["2026-09-03T13:52:13.831470+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831473+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:13.831473+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831476+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831528+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831538+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831568+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831618+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831638+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831648+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831651+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831653+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:13.831654+00:00", "trade", 7.47, 46.0]
["2026-09-03T13:52:13.831654+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:13.831659+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831688+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:13.831744+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831744+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:13.831744+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.831747+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.831759+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.831764+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.831769+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.831914+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.832034+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.832486+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:13.832721+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.832906+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.832931+00:00", "trade", 7.4793, 20.0]
["2026-09-03T13:52:13.832947+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.832972+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.833262+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.833389+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:13.833748+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:13.836038+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:13.836041+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:13.836044+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:13.836044+00:00", "trade", 7.46, 65.0]
["2026-09-03T13:52:13.836047+00:00", "trade", 7.46, 80.0]
["2026-09-03T13:52:13.836104+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.836149+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.836154+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:13.836229+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.836230+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:13.836259+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.836282+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.836299+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.836320+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.836335+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.836505+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.836823+00:00", "trade", 7.47, 42.0]
["2026-09-03T13:52:13.836991+00:00", "trade", 7.47, 57.0]
["2026-09-03T13:52:13.837016+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.837121+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.837157+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.838498+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:52:13.839117+00:00", "trade", 7.46, 42.0]
["2026-09-03T13:52:13.839141+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839151+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839192+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:52:13.839201+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839247+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839267+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839397+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839457+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839815+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:52:13.839858+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.839878+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.840870+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.840885+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.840885+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.840904+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:52:13.840915+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.840922+00:00", "trade", 7.46, 72.0]
["2026-09-03T13:52:13.840922+00:00", "trade", 7.46, 61.0]
["2026-09-03T13:52:13.840951+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841001+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841001+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841072+00:00", "trade", 7.46, 63.0]
["2026-09-03T13:52:13.841206+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841241+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.841318+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:13.841322+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:13.841327+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.841328+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841328+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:13.841333+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:52:13.841333+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841337+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841341+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:13.841341+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841347+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:52:13.841347+00:00", "trade", 7.45, 28.0]
["2026-09-03T13:52:13.841347+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:13.841347+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841349+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:52:13.841349+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841351+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841354+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:13.841462+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.841462+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.841477+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:13.841487+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841487+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841490+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841493+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841499+00:00", "trade", 7.45, 61.0]
["2026-09-03T13:52:13.841503+00:00", "trade", 7.45, 52.0]
["2026-09-03T13:52:13.841505+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841511+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841522+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841523+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.841587+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841647+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841742+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.841762+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.841873+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.842088+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.842128+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.842158+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.842200+00:00", "trade", 7.4639, 20.0]
["2026-09-03T13:52:13.842371+00:00", "trade", 7.45, 387.0]
["2026-09-03T13:52:13.842807+00:00", "trade", 7.4517, 20.0]
["2026-09-03T13:52:13.844055+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:13.844263+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.844263+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.844298+00:00", "trade", 7.45, 62.0]
["2026-09-03T13:52:13.844298+00:00", "trade", 7.45, 61.0]
["2026-09-03T13:52:13.844299+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.844359+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.844364+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.844470+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:52:13.845122+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:13.845131+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:13.845315+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:13.846178+00:00", "trade", 7.47, 47.0]
["2026-09-03T13:52:13.846181+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.846599+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.846629+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.846654+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.846654+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.846689+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.846710+00:00", "trade", 7.46, 61.0]
["2026-09-03T13:52:13.846717+00:00", "trade", 7.46, 62.0]
["2026-09-03T13:52:13.846734+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.846741+00:00", "trade", 7.47, 52.0]
["2026-09-03T13:52:13.846741+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.846759+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.846759+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.846764+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.846769+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.846852+00:00", "trade", 7.46, 63.0]
["2026-09-03T13:52:13.847246+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.849065+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:13.849131+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:52:13.849191+00:00", "trade", 7.46, 54.0]
["2026-09-03T13:52:13.849451+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.849461+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.849641+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.849651+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.849656+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.849751+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.849882+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.849957+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.850077+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.850433+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.850472+00:00", "trade", 7.4544, 20.0]
["2026-09-03T13:52:13.850599+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.850724+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.877882+00:00", "trade", 7.4663, 668.0]
["2026-09-03T13:52:13.889416+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.898372+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.899336+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.909343+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:13.909368+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:13.909389+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:13.909394+00:00", "trade", 7.47, 96.0]
["2026-09-03T13:52:13.909401+00:00", "trade", 7.47, 58.0]
["2026-09-03T13:52:13.909548+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.909548+00:00", "trade", 7.47, 61.0]
["2026-09-03T13:52:13.909599+00:00", "trade", 7.47, 47.0]
["2026-09-03T13:52:13.909864+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:13.909867+00:00", "trade", 7.48, 23.0]
["2026-09-03T13:52:13.909870+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:13.909948+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:13.909981+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:52:13.909981+00:00", "trade", 7.49, 65.0]
["2026-09-03T13:52:13.909984+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.910056+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.910221+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.910333+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.910438+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:13.910739+00:00", "trade", 7.4689, 100.0]
["2026-09-03T13:52:13.911500+00:00", "trade", 7.4732, 20.0]
["2026-09-03T13:52:13.967526+00:00", "trade", 7.49, 55.0]
["2026-09-03T13:52:13.967580+00:00", "trade", 7.4707, 2500.0]
["2026-09-03T13:52:13.968858+00:00", "trade", 7.4724, 29.0]
["2026-09-03T13:52:13.968915+00:00", "trade", 7.4711, 128.0]
["2026-09-03T13:52:14.063800+00:00", "trade", 7.4875, 10.0]
["2026-09-03T13:52:14.077880+00:00", "trade", 7.4725, 42.0]
["2026-09-03T13:52:14.096353+00:00", "trade", 7.4894, 5000.0]
["2026-09-03T13:52:14.097631+00:00", "trade", 7.4893, 51.0]
["2026-09-03T13:52:14.097685+00:00", "trade", 7.4893, 253.0]
["2026-09-03T13:52:14.221294+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:14.228770+00:00", "trade", 7.4725, 1.0]
["2026-09-03T13:52:14.240630+00:00", "trade", 7.48, 160.0]
["2026-09-03T13:52:14.369310+00:00", "trade", 7.4893, 7.0]
["2026-09-03T13:52:14.371896+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:14.371896+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:14.461786+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:52:14.464700+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:14.505970+00:00", "trade", 7.479, 1.0]
["2026-09-03T13:52:14.578028+00:00", "trade", 7.472, 100.0]
["2026-09-03T13:52:14.579327+00:00", "trade", 7.4783, 24.0]
["2026-09-03T13:52:14.649024+00:00", "trade", 7.4713, 20.0]
["2026-09-03T13:52:14.650660+00:00", "trade", 7.4799, 50.0]
["2026-09-03T13:52:14.661973+00:00", "trade", 7.4799, 600.0]
["2026-09-03T13:52:14.663248+00:00", "trade", 7.4796, 34.0]
["2026-09-03T13:52:14.684096+00:00", "trade", 7.4701, 99.0]
["2026-09-03T13:52:14.684674+00:00", "trade", 7.4713, 1.0]
["2026-09-03T13:52:14.685040+00:00", "trade", 7.4713, 1.0]
["2026-09-03T13:52:14.707817+00:00", "trade", 7.475, 22.0]
["2026-09-03T13:52:14.870107+00:00", "trade", 7.475, 271.0]
["2026-09-03T13:52:14.871391+00:00", "trade", 7.4738, 20.0]
["2026-09-03T13:52:14.908852+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:14.989701+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:14.994514+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:52:15.006025+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:52:15.016213+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:15.022285+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:15.055493+00:00", "trade", 7.4795, 1500.0]
["2026-09-03T13:52:15.056774+00:00", "trade", 7.478, 34.0]
["2026-09-03T13:52:15.056834+00:00", "trade", 7.4783, 92.0]
["2026-09-03T13:52:15.086145+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:15.111221+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:15.111282+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:52:15.113827+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:15.113829+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:15.114611+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:15.127713+00:00", "trade", 7.4799, 50.0]
["2026-09-03T13:52:15.135429+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:15.144920+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:15.146198+00:00", "trade", 7.4737, 20.0]
["2026-09-03T13:52:15.212680+00:00", "trade", 7.4794, 3000.0]
["2026-09-03T13:52:15.213952+00:00", "trade", 7.4787, 34.0]
["2026-09-03T13:52:15.214006+00:00", "trade", 7.4794, 150.0]
["2026-09-03T13:52:15.222664+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:15.223722+00:00", "trade", 7.4692, 100.0]
["2026-09-03T13:52:15.294532+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:52:15.296023+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:15.296023+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:52:15.306284+00:00", "trade", 7.4738, 80.0]
["2026-09-03T13:52:15.338719+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:52:15.353929+00:00", "trade", 7.47, 15.0]
["2026-09-03T13:52:15.365173+00:00", "trade", 7.47, 54.0]
["2026-09-03T13:52:15.387420+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:52:15.387640+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:15.388470+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:52:15.389739+00:00", "trade", 7.4726, 24.0]
["2026-09-03T13:52:15.518370+00:00", "trade", 7.4645, 211.0]
["2026-09-03T13:52:15.532852+00:00", "trade", 7.4775, 1.0]
["2026-09-03T13:52:15.565200+00:00", "trade", 7.47, 17.0]
["2026-09-03T13:52:15.578215+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:52:15.592782+00:00", "trade", 7.4601, 25.0]
["2026-09-03T13:52:15.621504+00:00", "trade", 7.4799, 60.0]
["2026-09-03T13:52:15.644626+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:15.654766+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:52:15.670692+00:00", "trade", 7.48, 45.0]
["2026-09-03T13:52:15.670692+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:52:15.670943+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:15.670943+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:15.670962+00:00", "trade", 7.48, 54.0]
["2026-09-03T13:52:15.671001+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:15.671119+00:00", "trade", 7.48, 61.0]
["2026-09-03T13:52:15.671176+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:15.671543+00:00", "trade", 7.48, 75.0]
["2026-09-03T13:52:15.672156+00:00", "trade", 7.48, 57.0]
["2026-09-03T13:52:15.672276+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:52:15.672297+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:15.672316+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:15.672317+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672322+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672342+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672362+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672527+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672713+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672958+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.672958+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:15.681453+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.682466+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:15.693480+00:00", "trade", 7.47, 300.0]
["2026-09-03T13:52:15.825573+00:00", "trade", 7.4701, 21.0]
["2026-09-03T13:52:15.830643+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:15.831004+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:15.851533+00:00", "trade", 7.4701, 32.0]
["2026-09-03T13:52:15.898863+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:16.026150+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:52:16.027434+00:00", "trade", 7.4738, 20.0]
["2026-09-03T13:52:16.027654+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:52:16.046806+00:00", "trade", 7.4701, 107.0]
["2026-09-03T13:52:16.080748+00:00", "trade", 7.4705, 3.0]
["2026-09-03T13:52:16.211130+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:16.223231+00:00", "trade", 7.475, 50.0]
["2026-09-03T13:52:16.251182+00:00", "trade", 7.4798, 190.0]
["2026-09-03T13:52:16.299579+00:00", "trade", 7.475, 25.0]
["2026-09-03T13:52:16.301585+00:00", "trade", 7.4799, 25.0]
["2026-09-03T13:52:16.328827+00:00", "trade", 7.475, 2.0]
["2026-09-03T13:52:16.340844+00:00", "trade", 7.4787, 1.0]
["2026-09-03T13:52:16.406520+00:00", "trade", 7.4701, 2.0]
["2026-09-03T13:52:16.407151+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.407152+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:16.407155+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:52:16.407232+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:16.407236+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:52:16.408961+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:16.410619+00:00", "trade", 7.47, 839.0]
["2026-09-03T13:52:16.411485+00:00", "trade", 7.49, 53.0]
["2026-09-03T13:52:16.411488+00:00", "trade", 7.49, 16.0]
["2026-09-03T13:52:16.411491+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:52:16.411581+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:52:16.411587+00:00", "trade", 7.49, 36.0]
["2026-09-03T13:52:16.411868+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:16.412119+00:00", "trade", 7.48, 11.0]
["2026-09-03T13:52:16.415877+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:16.417189+00:00", "trade", 7.48, 105.0]
["2026-09-03T13:52:16.417206+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:16.418078+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.418163+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.418183+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.418253+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.419709+00:00", "trade", 7.485, 500.0]
["2026-09-03T13:52:16.420990+00:00", "trade", 7.4772, 23.0]
["2026-09-03T13:52:16.422478+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.422478+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.472293+00:00", "trade", 7.4601, 1212.0]
["2026-09-03T13:52:16.507616+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.578208+00:00", "trade", 7.4857, 2.0]
["2026-09-03T13:52:16.581173+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.582217+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:52:16.582564+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.582770+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.582995+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.587080+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.607501+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:16.607564+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.607599+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.608018+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:16.608045+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.608306+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.608752+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.609473+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.610195+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.610917+00:00", "trade", 7.47, 22.0]
["2026-09-03T13:52:16.611588+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.611644+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.611859+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.612363+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.613082+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:52:16.613328+00:00", "trade", 7.4601, 2.0]
["2026-09-03T13:52:16.615199+00:00", "trade", 7.4643, 20.0]
["2026-09-03T13:52:16.618264+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.626265+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:52:16.626280+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:52:16.630349+00:00", "trade", 7.475, 100.0]
["2026-09-03T13:52:16.630367+00:00", "trade", 7.475, 75.0]
["2026-09-03T13:52:16.631113+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:52:16.641445+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:16.645457+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:16.645520+00:00", "trade", 7.47, 64.0]
["2026-09-03T13:52:16.645740+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.645795+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:16.645971+00:00", "trade", 7.48, 27.0]
["2026-09-03T13:52:16.646020+00:00", "trade", 7.475, 5.0]
["2026-09-03T13:52:16.646756+00:00", "trade", 7.4662, 20.0]
["2026-09-03T13:52:16.646891+00:00", "trade", 7.4799, 5.0]
["2026-09-03T13:52:16.654133+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:16.657254+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:52:16.657985+00:00", "trade", 7.4799, 8.0]
["2026-09-03T13:52:16.668119+00:00", "trade", 7.4625, 25.0]
["2026-09-03T13:52:16.692233+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:52:16.707988+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.720308+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.732773+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.733666+00:00", "trade", 7.479, 100.0]
["2026-09-03T13:52:16.734195+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.734776+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.735263+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.735681+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.736111+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.736511+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.736911+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.737317+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.737738+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.738156+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.738556+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.738965+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.739374+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.739759+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.740519+00:00", "trade", 7.48, 1200.0]
["2026-09-03T13:52:16.741067+00:00", "trade", 7.4791, 20.0]
["2026-09-03T13:52:16.750539+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:16.750695+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:16.750985+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:16.751285+00:00", "trade", 7.47, 85.0]
["2026-09-03T13:52:16.751296+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:16.751333+00:00", "trade", 7.47, 915.0]
["2026-09-03T13:52:16.752614+00:00", "trade", 7.4755, 22.0]
["2026-09-03T13:52:16.784794+00:00", "trade", 7.4601, 1.0]
["2026-09-03T13:52:16.792534+00:00", "trade", 7.462, 3.0]
["2026-09-03T13:52:16.821947+00:00", "trade", 7.4625, 50.0]
["2026-09-03T13:52:16.835398+00:00", "trade", 7.4623, 100.0]
["2026-09-03T13:52:16.871635+00:00", "trade", 7.47, 64.0]
["2026-09-03T13:52:16.871647+00:00", "trade", 7.47, 48.0]
["2026-09-03T13:52:16.882674+00:00", "trade", 7.48, 137.0]
["2026-09-03T13:52:16.887882+00:00", "trade", 7.4625, 10.0]
["2026-09-03T13:52:16.893082+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:16.902741+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:52:16.930343+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:52:16.955035+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:16.996429+00:00", "trade", 7.4624, 64.0]
["2026-09-03T13:52:16.996826+00:00", "trade", 7.4624, 1.0]
["2026-09-03T13:52:17.032433+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:17.141130+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:17.160641+00:00", "trade", 7.47, 130.0]
["2026-09-03T13:52:17.185732+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:17.188162+00:00", "trade", 7.4799, 1.0]
["2026-09-03T13:52:17.191470+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:17.266120+00:00", "trade", 7.4701, 6.0]
["2026-09-03T13:52:17.266397+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:17.315299+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:17.360337+00:00", "trade", 7.4791, 1.0]
["2026-09-03T13:52:17.369320+00:00", "trade", 7.47, 88.0]
["2026-09-03T13:52:17.422745+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:52:17.450850+00:00", "trade", 7.48, 198.0]
["2026-09-03T13:52:17.461342+00:00", "trade", 7.4625, 5.0]
["2026-09-03T13:52:17.494213+00:00", "trade", 7.4601, 32.0]
["2026-09-03T13:52:17.520663+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:17.521266+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:52:17.521266+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:17.521269+00:00", "trade", 7.47, 42.0]
["2026-09-03T13:52:17.521272+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:17.525942+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:52:17.525960+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:52:17.526384+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:52:17.526793+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:17.527199+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:17.541657+00:00", "trade", 7.4775, 33.0]
["2026-09-03T13:52:17.541774+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:17.542189+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:17.546111+00:00", "trade", 7.4755, 2.0]
["2026-09-03T13:52:17.546219+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:17.546628+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:17.588434+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:17.589216+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.601773+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:17.645810+00:00", "trade", 7.47, 49.0]
["2026-09-03T13:52:17.652793+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:17.658729+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:17.694347+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:17.694983+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.695813+00:00", "trade", 7.461, 1.0]
["2026-09-03T13:52:17.695831+00:00", "trade", 7.461, 1.0]
["2026-09-03T13:52:17.695941+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.698802+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:17.740671+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:17.770628+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:52:17.784351+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.786497+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:17.797212+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:17.809944+00:00", "trade", 7.4601, 129.0]
["2026-09-03T13:52:17.811222+00:00", "trade", 7.4702, 20.0]
["2026-09-03T13:52:17.816764+00:00", "trade", 7.4601, 4.0]
["2026-09-03T13:52:17.854658+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:17.911090+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:17.911090+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:17.911158+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:17.911805+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.912150+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:17.912747+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:17.955975+00:00", "trade", 7.4799, 500.0]
["2026-09-03T13:52:17.997883+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:17.998531+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:18.032878+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:18.032928+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:18.033072+00:00", "trade", 7.4605, 75.0]
["2026-09-03T13:52:18.091387+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:18.179157+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:18.186293+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.220948+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:52:18.257647+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:18.258285+00:00", "trade", 7.4682, 150.0]
["2026-09-03T13:52:18.328222+00:00", "trade", 7.4609, 20.0]
["2026-09-03T13:52:18.337529+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:52:18.457213+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:18.457259+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:18.457855+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:18.472536+00:00", "trade", 7.465, 20.0]
["2026-09-03T13:52:18.491039+00:00", "trade", 7.465, 19.0]
["2026-09-03T13:52:18.491141+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:18.510309+00:00", "trade", 7.465, 2.0]
["2026-09-03T13:52:18.525339+00:00", "trade", 7.4699, 3.0]
["2026-09-03T13:52:18.531606+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:18.531606+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:18.531609+00:00", "trade", 7.47, 92.0]
["2026-09-03T13:52:18.531609+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:18.531612+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:18.531684+00:00", "trade", 7.47, 98.0]
["2026-09-03T13:52:18.531714+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:18.532009+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:18.532169+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:18.532171+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:18.532808+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:18.533299+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.533395+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:18.533972+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.534381+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.534787+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.535187+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.535590+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.539725+00:00", "trade", 7.47, 13.0]
["2026-09-03T13:52:18.608926+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.684790+00:00", "trade", 7.47, 600.0]
["2026-09-03T13:52:18.686074+00:00", "trade", 7.4714, 22.0]
["2026-09-03T13:52:18.847562+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:18.847670+00:00", "trade", 7.47, 166.0]
["2026-09-03T13:52:18.848007+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.848452+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.848861+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.849264+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.860162+00:00", "trade", 7.4601, 1.0]
["2026-09-03T13:52:18.894768+00:00", "trade", 7.4794, 1100.0]
["2026-09-03T13:52:18.914372+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:18.934893+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.937581+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.938483+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.939073+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:18.944531+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:19.005354+00:00", "trade", 7.46, 800.0]
["2026-09-03T13:52:19.005444+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:19.006196+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.006635+00:00", "trade", 7.4711, 21.0]
["2026-09-03T13:52:19.006893+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.006903+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:19.006905+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:52:19.006908+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.006950+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:19.006957+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:52:19.006957+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.006958+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.006960+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.006960+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.006963+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.006972+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.006998+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.007078+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.007108+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.007173+00:00", "trade", 7.46, 48.0]
["2026-09-03T13:52:19.007176+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.007176+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:52:19.007238+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.007258+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.007444+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.008048+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:19.008971+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.008974+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.009242+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.019791+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:19.019827+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019827+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019833+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019833+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019837+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.019837+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019839+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019842+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019842+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019845+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.019893+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.020068+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.020077+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:52:19.024900+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:19.032586+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:19.035037+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:19.036926+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:52:19.036932+00:00", "trade", 7.44, 80.0]
["2026-09-03T13:52:19.036971+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:52:19.036974+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:52:19.037044+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:19.037049+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:19.041084+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:19.041725+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:52:19.041744+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:52:19.041744+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:19.041745+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:19.041773+00:00", "trade", 7.43, 55.0]
["2026-09-03T13:52:19.041773+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:19.041871+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:19.041918+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:52:19.041926+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:19.041936+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:19.041978+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:19.042008+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:19.042016+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:19.042021+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:19.042051+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:19.042065+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:19.042071+00:00", "quote", 7.44, 7.44]
["2026-09-03T13:52:19.042074+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:19.042074+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:19.042076+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042080+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:19.042082+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042086+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042091+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042106+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042107+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:52:19.042116+00:00", "trade", 7.44, 37.0]
["2026-09-03T13:52:19.042156+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042183+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:52:19.042183+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042200+00:00", "trade", 7.4599, 2000.0]
["2026-09-03T13:52:19.042202+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042240+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042240+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:19.042240+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042242+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042243+00:00", "trade", 7.45, 98.0]
["2026-09-03T13:52:19.042243+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042245+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042252+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042256+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:19.042257+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042270+00:00", "trade", 7.45, 29.0]
["2026-09-03T13:52:19.042272+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042276+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:19.042276+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042278+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042282+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042285+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:19.042285+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:19.042297+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042297+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:52:19.042306+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042306+00:00", "trade", 7.45, 63.0]
["2026-09-03T13:52:19.042307+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042307+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042309+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:52:19.042312+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:52:19.042312+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042318+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042333+00:00", "trade", 7.45, 38.0]
["2026-09-03T13:52:19.042337+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.042339+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.042339+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:19.042339+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.042477+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042482+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042502+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042513+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:19.042578+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.042738+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042818+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.042818+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.042958+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.043015+00:00", "trade", 7.4519, 20.0]
["2026-09-03T13:52:19.043329+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.043478+00:00", "trade", 7.4532, 30.0]
["2026-09-03T13:52:19.044299+00:00", "trade", 7.44, 1535.0]
["2026-09-03T13:52:19.045045+00:00", "trade", 7.44, 5625.0]
["2026-09-03T13:52:19.045529+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.045534+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.045571+00:00", "trade", 7.4448, 30.0]
["2026-09-03T13:52:19.045589+00:00", "trade", 7.46, 22.0]
["2026-09-03T13:52:19.045595+00:00", "trade", 7.46, 37.0]
["2026-09-03T13:52:19.045598+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.045598+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:19.045605+00:00", "trade", 7.47, 22.0]
["2026-09-03T13:52:19.045608+00:00", "trade", 7.47, 41.0]
["2026-09-03T13:52:19.045611+00:00", "trade", 7.47, 41.0]
["2026-09-03T13:52:19.045615+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:19.045615+00:00", "trade", 7.46, 32.0]
["2026-09-03T13:52:19.045619+00:00", "trade", 7.47, 65.0]
["2026-09-03T13:52:19.045619+00:00", "trade", 7.46, 31.0]
["2026-09-03T13:52:19.045620+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:19.045620+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.045623+00:00", "trade", 7.46, 38.0]
["2026-09-03T13:52:19.045623+00:00", "trade", 7.46, 79.0]
["2026-09-03T13:52:19.045623+00:00", "trade", 7.46, 31.0]
["2026-09-03T13:52:19.045629+00:00", "trade", 7.46, 29.0]
["2026-09-03T13:52:19.045641+00:00", "trade", 7.46, 29.0]
["2026-09-03T13:52:19.045645+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.045685+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.045730+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:19.045755+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:19.045790+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.045791+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.046006+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.046089+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.046141+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.046156+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.046201+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.046261+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.046332+00:00", "trade", 7.44, 56.0]
["2026-09-03T13:52:19.053486+00:00", "trade", 7.46, 1000.0]
["2026-09-03T13:52:19.053528+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:19.056665+00:00", "trade", 7.4612, 87.0]
["2026-09-03T13:52:19.057940+00:00", "trade", 7.4609, 20.0]
["2026-09-03T13:52:19.075234+00:00", "trade", 7.47, 17.0]
["2026-09-03T13:52:19.075235+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.075282+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:19.107053+00:00", "trade", 7.4625, 50.0]
["2026-09-03T13:52:19.115620+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.117019+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.117599+00:00", "trade", 7.46, 56.0]
["2026-09-03T13:52:19.117602+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:19.117977+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:19.118183+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.118444+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.118463+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.118473+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.118493+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.118629+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:19.118630+00:00", "trade", 7.46, 101.0]
["2026-09-03T13:52:19.118639+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.118639+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.118999+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.120543+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.121160+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.123072+00:00", "trade", 7.46, 170.0]
["2026-09-03T13:52:19.128683+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129033+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129244+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129408+00:00", "trade", 7.46, 56.0]
["2026-09-03T13:52:19.129590+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129740+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129875+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129956+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129960+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129966+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129976+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.129996+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.130026+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.130041+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.130116+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.130126+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.130141+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.139724+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.139979+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.140721+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:52:19.140724+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:52:19.140831+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.141082+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.145142+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:19.145235+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:19.154151+00:00", "trade", 7.4508, 1.0]
["2026-09-03T13:52:19.154217+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.154223+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.154226+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:19.154232+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.155047+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:52:19.198434+00:00", "trade", 7.4699, 3.0]
["2026-09-03T13:52:19.232130+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:52:19.232234+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.232394+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.257119+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:19.258743+00:00", "trade", 7.47, 61.0]
["2026-09-03T13:52:19.287519+00:00", "trade", 7.465, 12.0]
["2026-09-03T13:52:19.290908+00:00", "trade", 7.4525, 10.0]
["2026-09-03T13:52:19.313539+00:00", "trade", 7.46, 18.0]
["2026-09-03T13:52:19.397708+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.443780+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:19.448725+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.463684+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:52:19.483134+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:52:19.483134+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:19.491440+00:00", "trade", 7.4501, 1.0]
["2026-09-03T13:52:19.510746+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:19.567825+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:52:19.592800+00:00", "trade", 7.4506, 150.0]
["2026-09-03T13:52:19.651289+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:52:19.651289+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:52:19.651292+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:19.651304+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.651827+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:52:19.652263+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:19.652279+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.652339+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.652588+00:00", "trade", 7.4574, 20.0]
["2026-09-03T13:52:19.652906+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.654010+00:00", "trade", 7.4501, 100.0]
["2026-09-03T13:52:19.654119+00:00", "trade", 7.4501, 40.0]
["2026-09-03T13:52:19.654497+00:00", "trade", 7.4501, 60.0]
["2026-09-03T13:52:19.654777+00:00", "trade", 7.4501, 65.0]
["2026-09-03T13:52:19.654903+00:00", "trade", 7.4501, 40.0]
["2026-09-03T13:52:19.655045+00:00", "trade", 7.4501, 65.0]
["2026-09-03T13:52:19.658909+00:00", "trade", 7.4694, 200.0]
["2026-09-03T13:52:19.681574+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.681785+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.681810+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.682396+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.736154+00:00", "trade", 7.4505, 4.0]
["2026-09-03T13:52:19.751003+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:19.758675+00:00", "trade", 7.4501, 58.0]
["2026-09-03T13:52:19.856897+00:00", "trade", 7.4502, 100.0]
["2026-09-03T13:52:19.860064+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:19.870198+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.870244+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.870303+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:19.870364+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:19.870384+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:19.870494+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.870827+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:19.871506+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.871942+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.872058+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.872083+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.872676+00:00", "trade", 7.4503, 1.0]
["2026-09-03T13:52:19.872859+00:00", "trade", 7.4503, 3.0]
["2026-09-03T13:52:19.873061+00:00", "trade", 7.4503, 20.0]
["2026-09-03T13:52:19.874059+00:00", "trade", 7.4503, 1.0]
["2026-09-03T13:52:19.874408+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.874564+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.874564+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.874689+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.875170+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:19.875195+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.875813+00:00", "trade", 7.45, 1000.0]
["2026-09-03T13:52:19.875827+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.875907+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.875952+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.876032+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.877091+00:00", "trade", 7.4537, 13.0]
["2026-09-03T13:52:19.884352+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:19.902069+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.914310+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:19.914785+00:00", "trade", 7.44, 18.0]
["2026-09-03T13:52:19.914935+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:19.934888+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:52:19.951572+00:00", "trade", 7.44, 2600.0]
["2026-09-03T13:52:19.952850+00:00", "trade", 7.4402, 27.0]
["2026-09-03T13:52:19.954582+00:00", "trade", 7.4499, 1.0]
["2026-09-03T13:52:19.956176+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:19.979764+00:00", "trade", 7.4491, 273.0]
["2026-09-03T13:52:19.980744+00:00", "trade", 7.4413, 2.0]
["2026-09-03T13:52:19.981108+00:00", "trade", 7.4413, 1.0]
["2026-09-03T13:52:20.093871+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:52:20.161309+00:00", "trade", 7.4403, 20.0]
["2026-09-03T13:52:20.189477+00:00", "trade", 7.445, 600.0]
["2026-09-03T13:52:20.230865+00:00", "trade", 7.445, 10.0]
["2026-09-03T13:52:20.250505+00:00", "trade", 7.445, 20.0]
["2026-09-03T13:52:20.253070+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.259036+00:00", "trade", 7.445, 30.0]
["2026-09-03T13:52:20.267853+00:00", "trade", 7.4487, 2.0]
["2026-09-03T13:52:20.310468+00:00", "trade", 7.4413, 10.0]
["2026-09-03T13:52:20.323474+00:00", "trade", 7.445, 20.0]
["2026-09-03T13:52:20.325103+00:00", "trade", 7.4401, 20.0]
["2026-09-03T13:52:20.326358+00:00", "trade", 7.445, 19.0]
["2026-09-03T13:52:20.326679+00:00", "trade", 7.445, 11.0]
["2026-09-03T13:52:20.327052+00:00", "trade", 7.4401, 19.0]
["2026-09-03T13:52:20.328204+00:00", "trade", 7.4401, 11.0]
["2026-09-03T13:52:20.459731+00:00", "trade", 7.4413, 6.0]
["2026-09-03T13:52:20.460101+00:00", "trade", 7.4413, 1.0]
["2026-09-03T13:52:20.504838+00:00", "trade", 7.445, 90.0]
["2026-09-03T13:52:20.525749+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.526717+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.540780+00:00", "trade", 7.4419, 130.0]
["2026-09-03T13:52:20.565204+00:00", "trade", 7.45, 110.0]
["2026-09-03T13:52:20.624535+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.624836+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.625008+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.625323+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.625447+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.625964+00:00", "trade", 7.45, 98.0]
["2026-09-03T13:52:20.626039+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.628721+00:00", "trade", 7.44, 160.0]
["2026-09-03T13:52:20.629482+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:20.630763+00:00", "trade", 7.4453, 20.0]
["2026-09-03T13:52:20.632219+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:20.632655+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:20.632658+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:20.632659+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.632661+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:52:20.632664+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:20.632664+00:00", "trade", 7.44, 47.0]
["2026-09-03T13:52:20.680387+00:00", "trade", 7.4403, 13.0]
["2026-09-03T13:52:20.718446+00:00", "trade", 7.4405, 14.0]
["2026-09-03T13:52:20.723280+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.723325+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.723916+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.767306+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:20.795827+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.795873+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.805455+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.811445+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.811449+00:00", "trade", 7.44, 53.0]
["2026-09-03T13:52:20.811449+00:00", "trade", 7.44, 47.0]
["2026-09-03T13:52:20.811500+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.812988+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:52:20.820269+00:00", "trade", 7.4413, 13.0]
["2026-09-03T13:52:20.874299+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.900079+00:00", "trade", 7.44, 133.0]
["2026-09-03T13:52:20.900081+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:20.900295+00:00", "trade", 7.4494, 10.0]
["2026-09-03T13:52:20.903251+00:00", "trade", 7.4439, 20.0]
["2026-09-03T13:52:20.904506+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:20.904636+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:20.912986+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:20.951633+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:20.984490+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:20.984496+00:00", "trade", 7.45, 74.0]
["2026-09-03T13:52:20.984502+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:20.984502+00:00", "trade", 7.45, 266.0]
["2026-09-03T13:52:20.984502+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:20.984562+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:20.984607+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.984717+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.984760+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:52:20.984763+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:20.984853+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:20.985008+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.985038+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.985158+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.985339+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.985745+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.986116+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.988862+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.989143+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.994531+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.994972+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:20.997773+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.020152+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.020179+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:52:21.020188+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:21.020191+00:00", "trade", 7.46, 13.0]
["2026-09-03T13:52:21.020194+00:00", "trade", 7.46, 91.0]
["2026-09-03T13:52:21.020194+00:00", "trade", 7.46, 64.0]
["2026-09-03T13:52:21.020197+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:21.020252+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.020272+00:00", "trade", 7.46, 97.0]
["2026-09-03T13:52:21.020427+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.020434+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:21.020458+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.020482+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.020522+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.020703+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.021014+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.021149+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:21.021680+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:21.029723+00:00", "trade", 7.465, 6.0]
["2026-09-03T13:52:21.040324+00:00", "trade", 7.465, 150.0]
["2026-09-03T13:52:21.041599+00:00", "trade", 7.4513, 20.0]
["2026-09-03T13:52:21.058550+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:52:21.124771+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.124771+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.124781+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.124841+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.124901+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.125005+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:52:21.125008+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:52:21.125307+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.125357+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:21.125407+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:21.126876+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.126931+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.126936+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.127833+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.127893+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.129056+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.204301+00:00", "trade", 7.4301, 60.0]
["2026-09-03T13:52:21.247159+00:00", "trade", 7.4596, 1800.0]
["2026-09-03T13:52:21.248440+00:00", "trade", 7.4588, 21.0]
["2026-09-03T13:52:21.328882+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:52:21.333489+00:00", "trade", 7.4472, 1.0]
["2026-09-03T13:52:21.346242+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:52:21.348985+00:00", "trade", 7.445, 20.0]
["2026-09-03T13:52:21.380184+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:52:21.431137+00:00", "trade", 7.46, 158.0]
["2026-09-03T13:52:21.431140+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.431145+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.431146+00:00", "trade", 7.46, 964.0]
["2026-09-03T13:52:21.431188+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.431211+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.431236+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:21.431271+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.431691+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.431707+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.431718+00:00", "trade", 7.46, 58.0]
["2026-09-03T13:52:21.431732+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.431872+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:21.432233+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:21.498377+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.525226+00:00", "trade", 7.455, 8.0]
["2026-09-03T13:52:21.564469+00:00", "trade", 7.4404, 91.0]
["2026-09-03T13:52:21.616712+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.616787+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.616792+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:21.616799+00:00", "trade", 7.46, 253.0]
["2026-09-03T13:52:21.616843+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.616860+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.616863+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:21.616863+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.616866+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:21.616913+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.617118+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.617599+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.617649+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.618015+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.618074+00:00", "trade", 7.4581, 20.0]
["2026-09-03T13:52:21.621253+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.622175+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.622175+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.639043+00:00", "trade", 7.46, 53.0]
["2026-09-03T13:52:21.661910+00:00", "trade", 7.4504, 93.0]
["2026-09-03T13:52:21.713416+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:21.713949+00:00", "trade", 7.4525, 10.0]
["2026-09-03T13:52:21.721882+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:21.758894+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:52:21.763805+00:00", "trade", 7.4681, 300.0]
["2026-09-03T13:52:21.792126+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:52:21.793087+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.793588+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:21.806248+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:21.806563+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:52:21.828816+00:00", "trade", 7.4501, 154.0]
["2026-09-03T13:52:21.878723+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:52:21.893001+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:52:21.920290+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:21.963516+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:52:21.973930+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:52:22.037131+00:00", "trade", 7.4687, 10.0]
["2026-09-03T13:52:22.144752+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:22.144755+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:22.144755+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:22.145171+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:22.145727+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:22.145907+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.147254+00:00", "trade", 7.45, 44.0]
["2026-09-03T13:52:22.147257+00:00", "trade", 7.45, 65.0]
["2026-09-03T13:52:22.147431+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.147467+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:52:22.147467+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.147545+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:52:22.149226+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:22.149229+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.149229+00:00", "trade", 7.44, 65.0]
["2026-09-03T13:52:22.149230+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:52:22.149232+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.149636+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:52:22.149702+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:52:22.149782+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.149807+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.149907+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150228+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.150388+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150388+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150519+00:00", "trade", 7.458, 20.0]
["2026-09-03T13:52:22.150669+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150834+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150844+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.150844+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.152067+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.152067+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.152288+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:22.152294+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:22.152297+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:22.152297+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152303+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152303+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152306+00:00", "trade", 7.43, 65.0]
["2026-09-03T13:52:22.152306+00:00", "trade", 7.43, 65.0]
["2026-09-03T13:52:22.152309+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152309+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152473+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152503+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152523+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152562+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.152565+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:52:22.152567+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:52:22.152567+00:00", "trade", 7.43, 2300.0]
["2026-09-03T13:52:22.152583+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:22.152604+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152606+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.152613+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152643+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:22.152649+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:52:22.152649+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:22.152654+00:00", "trade", 7.45, 75.0]
["2026-09-03T13:52:22.152654+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:52:22.152654+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:52:22.152681+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:52:22.152829+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152844+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152844+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152869+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.152884+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.153014+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153024+00:00", "trade", 7.45, 28.0]
["2026-09-03T13:52:22.153027+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.153042+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.153125+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153140+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153190+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153210+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153210+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153212+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.153212+00:00", "trade", 7.45, 39.0]
["2026-09-03T13:52:22.153217+00:00", "trade", 7.45, 32.0]
["2026-09-03T13:52:22.153217+00:00", "trade", 7.45, 39.0]
["2026-09-03T13:52:22.153220+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:52:22.153220+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.153230+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.153270+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.153360+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.153676+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.153677+00:00", "trade", 7.45, 93.0]
["2026-09-03T13:52:22.153691+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.153696+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.153696+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.153860+00:00", "trade", 7.4303, 32.0]
["2026-09-03T13:52:22.154177+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.154179+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.154182+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.154794+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.154826+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:22.154829+00:00", "trade", 7.45, 51.0]
["2026-09-03T13:52:22.154829+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.155079+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.156473+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.156477+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.156748+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.156788+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:22.157109+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.157265+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.157550+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.157650+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.157716+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.157716+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.157721+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.157761+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.157851+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.157951+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.158312+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.158522+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.158543+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.158553+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.158593+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.158718+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.159029+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.161992+00:00", "trade", 7.43, 45.0]
["2026-09-03T13:52:22.161995+00:00", "trade", 7.43, 56.0]
["2026-09-03T13:52:22.162130+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162191+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162196+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162196+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162199+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162201+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162216+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162289+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162292+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162296+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:52:22.162298+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:52:22.162368+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162386+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:22.162392+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162477+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162492+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162537+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162537+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162858+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162858+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.162868+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.163477+00:00", "trade", 7.4431, 20.0]
["2026-09-03T13:52:22.167344+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.172295+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.172551+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.182705+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.186975+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.187020+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.202943+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.202974+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:52:22.202976+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:52:22.202978+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.202979+00:00", "trade", 7.45, 22.0]
["2026-09-03T13:52:22.202982+00:00", "trade", 7.45, 117.0]
["2026-09-03T13:52:22.202982+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.203399+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.203404+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.203448+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:22.203465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.203465+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.203490+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.203630+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:22.203685+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.203966+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.204026+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.204171+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.204662+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:22.218124+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.218160+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.218190+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.218931+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:22.219608+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:22.296490+00:00", "trade", 7.445, 45.0]
["2026-09-03T13:52:22.298917+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.306549+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:52:22.327674+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:52:22.328035+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:22.338419+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.444533+00:00", "trade", 7.4481, 200.0]
["2026-09-03T13:52:22.466356+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.466401+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.466947+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.482302+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:22.482669+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:22.547961+00:00", "trade", 7.44, 270.0]
["2026-09-03T13:52:22.623215+00:00", "trade", 7.44, 47.0]
["2026-09-03T13:52:22.651678+00:00", "trade", 7.44, 32.0]
["2026-09-03T13:52:22.651678+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:52:22.651882+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.651978+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.652830+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.652842+00:00", "trade", 7.431, 579.0]
["2026-09-03T13:52:22.652854+00:00", "trade", 7.431, 340.0]
["2026-09-03T13:52:22.654123+00:00", "trade", 7.4381, 22.0]
["2026-09-03T13:52:22.655706+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.659752+00:00", "trade", 7.44, 250.0]
["2026-09-03T13:52:22.721946+00:00", "trade", 7.4305, 20.0]
["2026-09-03T13:52:22.728493+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.763920+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:52:22.764014+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.764195+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.764305+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.768254+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.890095+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.908913+00:00", "trade", 7.44, 255.0]
["2026-09-03T13:52:22.920758+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.933837+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.935124+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:22.935894+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:22.936239+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:23.054457+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:23.058611+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:23.066179+00:00", "trade", 7.4495, 100.0]
["2026-09-03T13:52:23.079780+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:23.082243+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:52:23.089129+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.113537+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.115815+00:00", "trade", 7.445, 50.0]
["2026-09-03T13:52:23.146623+00:00", "trade", 7.4403, 3.0]
["2026-09-03T13:52:23.280168+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:23.292341+00:00", "trade", 7.4413, 1.0]
["2026-09-03T13:52:23.311650+00:00", "trade", 7.4413, 6.0]
["2026-09-03T13:52:23.318780+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.319332+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.319853+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.320384+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.351600+00:00", "trade", 7.445, 200.0]
["2026-09-03T13:52:23.352878+00:00", "trade", 7.4454, 21.0]
["2026-09-03T13:52:23.374181+00:00", "trade", 7.4413, 60.0]
["2026-09-03T13:52:23.421415+00:00", "trade", 7.4401, 54.0]
["2026-09-03T13:52:23.488047+00:00", "trade", 7.4413, 28.0]
["2026-09-03T13:52:23.509876+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.522804+00:00", "trade", 7.4401, 100.0]
["2026-09-03T13:52:23.527754+00:00", "trade", 7.4487, 3.0]
["2026-09-03T13:52:23.624948+00:00", "trade", 7.445, 500.0]
["2026-09-03T13:52:23.626229+00:00", "trade", 7.4407, 24.0]
["2026-09-03T13:52:23.626287+00:00", "trade", 7.4436, 37.0]
["2026-09-03T13:52:23.628939+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.649588+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.649673+00:00", "trade", 7.4403, 7.0]
["2026-09-03T13:52:23.667962+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.668007+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.696314+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.726080+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.726126+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.738114+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.753625+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:52:23.753671+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.754488+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.774323+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:23.819031+00:00", "trade", 7.4401, 9.0]
["2026-09-03T13:52:23.843811+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.846041+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891314+00:00", "trade", 7.45, 151.0]
["2026-09-03T13:52:23.891314+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891317+00:00", "trade", 7.45, 109.0]
["2026-09-03T13:52:23.891320+00:00", "trade", 7.45, 27.0]
["2026-09-03T13:52:23.891323+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:23.891323+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:23.891350+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891350+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891411+00:00", "trade", 7.45, 7.0]
["2026-09-03T13:52:23.891414+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:52:23.891414+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891418+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:52:23.891418+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891419+00:00", "trade", 7.45, 145.0]
["2026-09-03T13:52:23.891422+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:52:23.891484+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891499+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891529+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891684+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891715+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:23.891717+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891822+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:23.891956+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:23.892634+00:00", "trade", 7.4495, 21.0]
["2026-09-03T13:52:23.892742+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:23.893494+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:23.895724+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:23.895930+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:23.899288+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:23.911803+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:23.953054+00:00", "trade", 7.4588, 100.0]
["2026-09-03T13:52:23.953995+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:23.954323+00:00", "trade", 7.4522, 20.0]
["2026-09-03T13:52:23.994378+00:00", "trade", 7.4513, 1.0]
["2026-09-03T13:52:24.019903+00:00", "trade", 7.455, 149.0]
["2026-09-03T13:52:24.020086+00:00", "trade", 7.455, 12.0]
["2026-09-03T13:52:24.048964+00:00", "trade", 7.455, 500.0]
["2026-09-03T13:52:24.050245+00:00", "trade", 7.4529, 21.0]
["2026-09-03T13:52:24.132846+00:00", "trade", 7.4501, 14.0]
["2026-09-03T13:52:24.134395+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:52:24.154979+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:24.159550+00:00", "trade", 7.4513, 2.0]
["2026-09-03T13:52:24.198637+00:00", "trade", 7.4512, 56.0]
["2026-09-03T13:52:24.303337+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:52:24.380125+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:52:24.507135+00:00", "trade", 7.4501, 150.0]
["2026-09-03T13:52:24.508762+00:00", "trade", 7.4587, 50.0]
["2026-09-03T13:52:24.586675+00:00", "trade", 7.459, 149.0]
["2026-09-03T13:52:24.728210+00:00", "trade", 7.455, 39.0]
["2026-09-03T13:52:24.731021+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:24.731391+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:24.731415+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:24.731668+00:00", "trade", 7.4599, 50.0]
["2026-09-03T13:52:24.732026+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:24.732173+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:24.732173+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:24.732176+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:52:24.732396+00:00", "trade", 7.46, 169.0]
["2026-09-03T13:52:24.732422+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:24.732423+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:52:24.732477+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:24.733421+00:00", "trade", 7.4587, 10.0]
["2026-09-03T13:52:24.735180+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:24.737796+00:00", "trade", 7.4699, 3.0]
["2026-09-03T13:52:24.752309+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:24.849717+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:52:24.947104+00:00", "trade", 7.4501, 62.0]
["2026-09-03T13:52:24.954655+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:25.033016+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:25.084639+00:00", "trade", 7.4545, 12.0]
["2026-09-03T13:52:25.135632+00:00", "trade", 7.4695, 600.0]
["2026-09-03T13:52:25.136910+00:00", "trade", 7.4614, 22.0]
["2026-09-03T13:52:25.169588+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:25.240149+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:25.246912+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:52:25.348121+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:25.348121+00:00", "trade", 7.47, 24.0]
["2026-09-03T13:52:25.348124+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:25.348127+00:00", "trade", 7.47, 86.0]
["2026-09-03T13:52:25.348151+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:52:25.348178+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:25.348413+00:00", "trade", 7.47, 18.0]
["2026-09-03T13:52:25.348414+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:25.348419+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:25.348423+00:00", "trade", 7.47, 190.0]
["2026-09-03T13:52:25.348426+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348426+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348428+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:52:25.348440+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348449+00:00", "trade", 7.47, 26.0]
["2026-09-03T13:52:25.348459+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:25.348464+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348524+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348551+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348569+00:00", "trade", 7.47, 500.0]
["2026-09-03T13:52:25.348589+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.348608+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348614+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.348623+00:00", "trade", 7.47, 74.0]
["2026-09-03T13:52:25.348664+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.349015+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.349932+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.349982+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.352684+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.352704+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.376917+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:52:25.420633+00:00", "trade", 7.47, 22.0]
["2026-09-03T13:52:25.447484+00:00", "trade", 7.4601, 3.0]
["2026-09-03T13:52:25.522578+00:00", "trade", 7.47, 37.0]
["2026-09-03T13:52:25.523859+00:00", "trade", 7.4699, 20.0]
["2026-09-03T13:52:25.591448+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.592144+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:25.598443+00:00", "trade", 7.4602, 500.0]
["2026-09-03T13:52:25.612886+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.614390+00:00", "trade", 7.47, 49.0]
["2026-09-03T13:52:25.617412+00:00", "trade", 7.45, 743.0]
["2026-09-03T13:52:25.635111+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:25.635323+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:25.635380+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:52:25.635669+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:25.664715+00:00", "trade", 7.4798, 20.0]
["2026-09-03T13:52:25.743725+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:25.808776+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:52:25.852419+00:00", "trade", 7.465, 12.0]
["2026-09-03T13:52:25.875078+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.904070+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:25.915999+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:25.917534+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:25.998095+00:00", "trade", 7.4601, 7.0]
["2026-09-03T13:52:26.061687+00:00", "trade", 7.4775, 50.0]
["2026-09-03T13:52:26.125631+00:00", "trade", 7.48, 6.0]
["2026-09-03T13:52:26.301830+00:00", "trade", 7.47, 24.0]
["2026-09-03T13:52:26.333354+00:00", "trade", 7.47, 29.0]
["2026-09-03T13:52:26.334632+00:00", "trade", 7.4585, 20.0]
["2026-09-03T13:52:26.350981+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.351009+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:52:26.351583+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.355031+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.355081+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:26.506007+00:00", "trade", 7.4625, 28.0]
["2026-09-03T13:52:26.543194+00:00", "trade", 7.4781, 500.0]
["2026-09-03T13:52:26.543259+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543269+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543297+00:00", "trade", 7.48, 74.0]
["2026-09-03T13:52:26.543299+00:00", "trade", 7.48, 44.0]
["2026-09-03T13:52:26.543314+00:00", "trade", 7.48, 56.0]
["2026-09-03T13:52:26.543317+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:52:26.543319+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543320+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:26.543387+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:26.543394+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543675+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:26.543693+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:52:26.543700+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543702+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:26.543717+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:26.543956+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:26.543971+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:26.543976+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:26.544567+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:26.544567+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.544632+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.544657+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:26.560377+00:00", "trade", 7.4601, 13.0]
["2026-09-03T13:52:26.600315+00:00", "trade", 7.475, 87.0]
["2026-09-03T13:52:26.627896+00:00", "trade", 7.475, 15.0]
["2026-09-03T13:52:26.643428+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:26.645085+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:26.739712+00:00", "trade", 7.47, 28.0]
["2026-09-03T13:52:26.771834+00:00", "trade", 7.475, 150.0]
["2026-09-03T13:52:26.787279+00:00", "trade", 7.486, 100.0]
["2026-09-03T13:52:26.900008+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:52:26.925293+00:00", "trade", 7.47, 75.0]
["2026-09-03T13:52:26.936265+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.936320+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.936901+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.937783+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:26.976878+00:00", "trade", 7.472, 139.0]
["2026-09-03T13:52:26.978204+00:00", "trade", 7.4772, 21.0]
["2026-09-03T13:52:27.025169+00:00", "trade", 7.4725, 5.0]
["2026-09-03T13:52:27.030628+00:00", "trade", 7.4725, 60.0]
["2026-09-03T13:52:27.050978+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:27.051010+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:52:27.051113+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:27.051539+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:27.052111+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:27.052216+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:27.052341+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:52:27.052371+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:27.055038+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:27.062736+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:27.123552+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:52:27.137108+00:00", "trade", 7.48, 13.0]
["2026-09-03T13:52:27.145065+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:27.146490+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:27.149374+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:52:27.271158+00:00", "trade", 7.4898, 3000.0]
["2026-09-03T13:52:27.272442+00:00", "trade", 7.4893, 31.0]
["2026-09-03T13:52:27.274959+00:00", "trade", 7.4725, 6.0]
["2026-09-03T13:52:27.317541+00:00", "trade", 7.471, 78.0]
["2026-09-03T13:52:27.351787+00:00", "trade", 7.4725, 57.0]
["2026-09-03T13:52:27.353903+00:00", "trade", 7.472, 10.0]
["2026-09-03T13:52:27.358498+00:00", "trade", 7.4723, 10.0]
["2026-09-03T13:52:27.411251+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:27.485283+00:00", "trade", 7.485, 105.0]
["2026-09-03T13:52:27.501435+00:00", "trade", 7.48, 38.0]
["2026-09-03T13:52:27.501436+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:27.520247+00:00", "trade", 7.485, 200.0]
["2026-09-03T13:52:27.539761+00:00", "trade", 7.4801, 9.0]
["2026-09-03T13:52:27.540558+00:00", "trade", 7.485, 9.0]
["2026-09-03T13:52:27.553410+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:52:27.553928+00:00", "trade", 7.485, 250.0]
["2026-09-03T13:52:27.680102+00:00", "trade", 7.48, 57.0]
["2026-09-03T13:52:27.706111+00:00", "trade", 7.4887, 50.0]
["2026-09-03T13:52:27.723847+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:27.726984+00:00", "trade", 7.48, 78.0]
["2026-09-03T13:52:27.734703+00:00", "trade", 7.487, 375.0]
["2026-09-03T13:52:27.769370+00:00", "trade", 7.485, 100.0]
["2026-09-03T13:52:27.801366+00:00", "trade", 7.4887, 1.0]
["2026-09-03T13:52:27.820735+00:00", "trade", 7.485, 10.0]
["2026-09-03T13:52:27.941476+00:00", "trade", 7.481, 289.0]
["2026-09-03T13:52:28.070320+00:00", "trade", 7.4887, 20.0]
["2026-09-03T13:52:28.074633+00:00", "trade", 7.4809, 600.0]
["2026-09-03T13:52:28.075914+00:00", "trade", 7.4827, 25.0]
["2026-09-03T13:52:28.108400+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:52:28.108401+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:28.108431+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:52:28.108460+00:00", "trade", 7.48, 890.0]
["2026-09-03T13:52:28.108461+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.108516+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.109539+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.112486+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.112531+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.150061+00:00", "trade", 7.4875, 4.0]
["2026-09-03T13:52:28.311633+00:00", "trade", 7.49, 200.0]
["2026-09-03T13:52:28.311639+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:52:28.313630+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.334760+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.347080+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.354903+00:00", "trade", 7.4701, 2.0]
["2026-09-03T13:52:28.354909+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:52:28.355032+00:00", "trade", 7.4701, 148.0]
["2026-09-03T13:52:28.355966+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:52:28.359212+00:00", "trade", 7.4701, 121.0]
["2026-09-03T13:52:28.362541+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:52:28.398967+00:00", "trade", 7.48, 148.0]
["2026-09-03T13:52:28.415681+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:52:28.448098+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:52:28.519720+00:00", "trade", 7.47, 29.0]
["2026-09-03T13:52:28.519723+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:28.519726+00:00", "trade", 7.47, 27.0]
["2026-09-03T13:52:28.519726+00:00", "trade", 7.47, 28.0]
["2026-09-03T13:52:28.519726+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:28.519731+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:28.519762+00:00", "trade", 7.47, 64.0]
["2026-09-03T13:52:28.519825+00:00", "trade", 7.47, 27.0]
["2026-09-03T13:52:28.519828+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:52:28.519871+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.520101+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.520979+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.520979+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.521046+00:00", "trade", 7.4784, 20.0]
["2026-09-03T13:52:28.521154+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.521460+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.522377+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.536160+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:52:28.564842+00:00", "trade", 7.4799, 1.0]
["2026-09-03T13:52:28.571037+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:52:28.571364+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:52:28.613450+00:00", "trade", 7.4781, 260.0]
["2026-09-03T13:52:28.756729+00:00", "trade", 7.47, 584.0]
["2026-09-03T13:52:28.795657+00:00", "trade", 7.4785, 1000.0]
["2026-09-03T13:52:28.828263+00:00", "trade", 7.4795, 100.0]
["2026-09-03T13:52:28.829544+00:00", "trade", 7.4758, 20.0]
["2026-09-03T13:52:28.855496+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:28.861014+00:00", "trade", 7.4776, 20.0]
["2026-09-03T13:52:28.898598+00:00", "trade", 7.4785, 1000.0]
["2026-09-03T13:52:28.934178+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.935275+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:28.982723+00:00", "trade", 7.4625, 1.0]
["2026-09-03T13:52:29.059854+00:00", "trade", 7.4794, 6.0]
["2026-09-03T13:52:29.119741+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:52:29.121729+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:52:29.121985+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:52:29.227563+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:52:29.288043+00:00", "trade", 7.4605, 150.0]
["2026-09-03T13:52:29.334269+00:00", "trade", 7.46, 60.0]
["2026-09-03T13:52:29.334284+00:00", "trade", 7.4619, 300.0]
["2026-09-03T13:52:29.334311+00:00", "trade", 7.46, 219.0]
["2026-09-03T13:52:29.334315+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:29.334316+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:29.334318+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:52:29.334321+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:29.334321+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:29.334326+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:52:29.334330+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334330+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:52:29.334336+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:52:29.334346+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334348+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334351+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334356+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334356+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334357+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334360+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334361+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334371+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334374+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334376+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334380+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334381+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334386+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334391+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334405+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334406+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334406+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334408+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:52:29.334411+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334426+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334426+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334429+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:52:29.334431+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334435+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334436+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334459+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334461+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334465+00:00", "trade", 7.46, 65.0]
["2026-09-03T13:52:29.334466+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334483+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334486+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334489+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334491+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334492+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:29.334510+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334511+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334516+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334536+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334540+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334541+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334546+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334566+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334570+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334571+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334581+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334581+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334601+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334603+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334611+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334631+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334634+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334636+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334636+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334641+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:52:29.334660+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:29.334661+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.334663+00:00", "trade", 7.46, 37.0]
["2026-09-03T13:52:29.334998+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335003+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335003+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335007+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335052+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:29.335463+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335523+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335556+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:29.335562+00:00", "trade", 7.4738, 21.0]
["2026-09-03T13:52:29.335644+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.335908+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:52:29.345802+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:52:29.346164+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.347407+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.347407+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.370197+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:52:29.425037+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:29.435614+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:29.435617+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:29.435620+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:29.435680+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:29.435710+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:29.435714+00:00", "trade", 7.45, 860.0]
["2026-09-03T13:52:29.435716+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:29.435716+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:29.435722+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:29.435722+00:00", "trade", 7.45, 142.0]
["2026-09-03T13:52:29.435722+00:00", "trade", 7.45, 130.0]
["2026-09-03T13:52:29.436007+00:00", "trade", 7.45, 3191.0]
["2026-09-03T13:52:29.436008+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.436026+00:00", "trade", 7.45, 2774.0]
["2026-09-03T13:52:29.436026+00:00", "trade", 7.45, 60.0]
["2026-09-03T13:52:29.436028+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:29.436033+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:29.436034+00:00", "trade", 7.45, 1035.0]
["2026-09-03T13:52:29.436038+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436043+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:29.436044+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:29.436083+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436113+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436128+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436163+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436201+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:29.436203+00:00", "trade", 7.44, 94.0]
["2026-09-03T13:52:29.436203+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436206+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:52:29.436230+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:52:29.436275+00:00", "trade", 7.44, 94.0]
["2026-09-03T13:52:29.436278+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:29.436282+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:29.436282+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:29.436285+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:52:29.436287+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:52:29.436287+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:29.436305+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:52:29.436338+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:29.436344+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:29.436345+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:29.436374+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436374+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:29.436459+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436489+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436494+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436574+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436579+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436599+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436629+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436654+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436764+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.436775+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.437289+00:00", "trade", 7.4504, 47.0]
["2026-09-03T13:52:29.437316+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.437340+00:00", "trade", 7.45, 28.0]
["2026-09-03T13:52:29.437476+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.440348+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.440558+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.440801+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:52:29.441556+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.441556+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.441661+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.442638+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.442638+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.447360+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.448282+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.448282+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.531572+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:29.531590+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:29.531608+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:29.532850+00:00", "trade", 7.4454, 20.0]
["2026-09-03T13:52:29.618879+00:00", "trade", 7.44, 131.0]
["2026-09-03T13:52:29.620157+00:00", "trade", 7.44, 22.0]
["2026-09-03T13:52:29.631795+00:00", "trade", 7.4497, 1.0]
["2026-09-03T13:52:29.636836+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.661325+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:29.661409+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.661415+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.661433+00:00", "trade", 7.45, 75.0]
["2026-09-03T13:52:29.661442+00:00", "trade", 7.45, 77.0]
["2026-09-03T13:52:29.661444+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:29.661457+00:00", "trade", 7.45, 57.0]
["2026-09-03T13:52:29.661475+00:00", "trade", 7.45, 62.0]
["2026-09-03T13:52:29.662044+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:52:29.708514+00:00", "trade", 7.4596, 40.0]
["2026-09-03T13:52:29.771703+00:00", "trade", 7.4575, 1.0]
["2026-09-03T13:52:29.844960+00:00", "trade", 7.4445, 30.0]
["2026-09-03T13:52:29.859674+00:00", "trade", 7.4424, 10.0]
["2026-09-03T13:52:29.996184+00:00", "trade", 7.44, 49.0]
["2026-09-03T13:52:29.999041+00:00", "trade", 7.4485, 22.0]
["2026-09-03T13:52:30.013719+00:00", "trade", 7.4487, 1.0]
["2026-09-03T13:52:30.304343+00:00", "trade", 7.4401, 1.0]
["2026-09-03T13:52:30.314327+00:00", "trade", 7.4462, 12.0]
["2026-09-03T13:52:30.367085+00:00", "trade", 7.445, 2.0]
["2026-09-03T13:52:30.405041+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:30.553372+00:00", "trade", 7.445, 3970.0]
["2026-09-03T13:52:30.554650+00:00", "trade", 7.445, 48.0]
["2026-09-03T13:52:30.554732+00:00", "trade", 7.445, 200.0]
["2026-09-03T13:52:30.581306+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:52:30.581333+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.649508+00:00", "trade", 7.4423, 3.0]
["2026-09-03T13:52:30.652579+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:52:30.674375+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:52:30.674399+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674435+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674471+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674504+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674594+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674597+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674624+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674657+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674690+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.674723+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:30.849021+00:00", "trade", 7.445, 1000.0]
["2026-09-03T13:52:30.850302+00:00", "trade", 7.4438, 66.0]
["2026-09-03T13:52:30.885474+00:00", "trade", 7.4402, 120.0]
["2026-09-03T13:52:30.919786+00:00", "trade", 7.4498, 300.0]
["2026-09-03T13:52:30.921061+00:00", "trade", 7.4471, 21.0]
["2026-09-03T13:52:30.937441+00:00", "trade", 7.44, 38.0]
["2026-09-03T13:52:30.939110+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:30.939110+00:00", "trade", 7.44, 51.0]
["2026-09-03T13:52:30.939113+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:30.939113+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:30.939278+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:30.939448+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939493+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939663+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939834+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:30.939868+00:00", "trade", 7.44, 141.0]
["2026-09-03T13:52:30.939889+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939914+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939924+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.939924+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:30.940133+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:30.940133+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:30.940134+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940135+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:30.940138+00:00", "trade", 7.43, 962.0]
["2026-09-03T13:52:30.940138+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:30.940175+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940400+00:00", "trade", 7.4439, 20.0]
["2026-09-03T13:52:30.940405+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940407+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:52:30.940409+00:00", "trade", 7.43, 47.0]
["2026-09-03T13:52:30.940412+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:52:30.940412+00:00", "trade", 7.43, 51.0]
["2026-09-03T13:52:30.940481+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940540+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940553+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:30.940566+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940580+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940651+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940686+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940726+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:30.940886+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940966+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:30.940966+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:30.940986+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:30.941107+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:30.941425+00:00", "trade", 7.4327, 66.0]
["2026-09-03T13:52:30.942285+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:30.942726+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:30.965266+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:30.965483+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:30.966761+00:00", "trade", 7.4329, 20.0]
["2026-09-03T13:52:30.968114+00:00", "trade", 7.44, 19.0]
["2026-09-03T13:52:30.990535+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:30.990556+00:00", "trade", 7.44, 43.0]
["2026-09-03T13:52:30.990571+00:00", "trade", 7.44, 46.0]
["2026-09-03T13:52:30.990602+00:00", "trade", 7.44, 32.0]
["2026-09-03T13:52:30.990767+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:30.990947+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:30.992042+00:00", "trade", 7.4366, 22.0]
["2026-09-03T13:52:30.992313+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:30.997181+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:31.007947+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:31.008311+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:31.010208+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:31.011486+00:00", "trade", 7.4363, 20.0]
["2026-09-03T13:52:31.016833+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:31.077295+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:31.077298+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077352+00:00", "trade", 7.45, 1239.0]
["2026-09-03T13:52:31.077683+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:31.077710+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:31.077713+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077716+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077719+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077848+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077860+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077867+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.077875+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.078059+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:31.078636+00:00", "trade", 7.4455, 21.0]
["2026-09-03T13:52:31.078696+00:00", "trade", 7.4493, 72.0]
["2026-09-03T13:52:31.079129+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:31.079331+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:31.341237+00:00", "trade", 7.4338, 150.0]
["2026-09-03T13:52:31.620839+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:31.697032+00:00", "trade", 7.43, 87.0]
["2026-09-03T13:52:31.702487+00:00", "trade", 7.445, 1500.0]
["2026-09-03T13:52:31.703777+00:00", "trade", 7.4454, 25.0]
["2026-09-03T13:52:31.703834+00:00", "trade", 7.4433, 87.0]
["2026-09-03T13:52:31.783151+00:00", "trade", 7.457, 10.0]
["2026-09-03T13:52:31.795516+00:00", "trade", 7.4599, 1.0]
["2026-09-03T13:52:31.800229+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:31.800238+00:00", "trade", 7.44, 12.0]
["2026-09-03T13:52:31.800268+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:31.800278+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:31.800288+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:31.800293+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.801390+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.801405+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.803169+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:31.803245+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.803251+00:00", "trade", 7.43, 37.0]
["2026-09-03T13:52:31.808267+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.808648+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.809635+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:31.945096+00:00", "trade", 7.4492, 140.0]
["2026-09-03T13:52:31.964925+00:00", "trade", 7.431, 168.0]
["2026-09-03T13:52:31.964952+00:00", "trade", 7.431, 832.0]
["2026-09-03T13:52:31.966206+00:00", "trade", 7.437, 23.0]
["2026-09-03T13:52:31.966267+00:00", "trade", 7.431, 42.0]
["2026-09-03T13:52:32.044257+00:00", "trade", 7.4449, 71.0]
["2026-09-03T13:52:32.181747+00:00", "trade", 7.4325, 1.0]
["2026-09-03T13:52:32.193394+00:00", "trade", 7.4325, 20.0]
["2026-09-03T13:52:32.198728+00:00", "trade", 7.4476, 68.0]
["2026-09-03T13:52:32.328939+00:00", "trade", 7.449, 1200.0]
["2026-09-03T13:52:32.329038+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:32.329435+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:32.329435+00:00", "trade", 7.45, 62.0]
["2026-09-03T13:52:32.329462+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:32.329465+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:32.329465+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:32.329508+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.329561+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:32.329814+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.330220+00:00", "trade", 7.441, 27.0]
["2026-09-03T13:52:32.330277+00:00", "trade", 7.4485, 68.0]
["2026-09-03T13:52:32.330776+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.330776+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.544672+00:00", "trade", 7.445, 800.0]
["2026-09-03T13:52:32.545947+00:00", "trade", 7.445, 40.0]
["2026-09-03T13:52:32.596438+00:00", "trade", 7.445, 130.0]
["2026-09-03T13:52:32.598461+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:52:32.607861+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.609104+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.609104+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.642231+00:00", "trade", 7.45, 35.0]
["2026-09-03T13:52:32.745274+00:00", "trade", 7.445, 672.0]
["2026-09-03T13:52:32.746555+00:00", "trade", 7.4452, 42.0]
["2026-09-03T13:52:32.747689+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:52:32.749018+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:52:32.749253+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:52:32.841897+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:52:32.841900+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:32.841903+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:32.842454+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.842465+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.842906+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:32.846153+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:32.846158+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:32.846785+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:32.865422+00:00", "trade", 7.4587, 1.0]
["2026-09-03T13:52:32.914694+00:00", "trade", 7.4513, 32.0]
["2026-09-03T13:52:32.972239+00:00", "trade", 7.459, 200.0]
["2026-09-03T13:52:32.973515+00:00", "trade", 7.447, 21.0]
["2026-09-03T13:52:32.975025+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:32.982316+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:52:32.984313+00:00", "trade", 7.4599, 1.0]
["2026-09-03T13:52:33.018027+00:00", "trade", 7.46, 89.0]
["2026-09-03T13:52:33.022898+00:00", "trade", 7.455, 20.0]
["2026-09-03T13:52:33.079258+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.091788+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.091789+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:52:33.091823+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.091853+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.091855+00:00", "trade", 7.45, 307.0]
["2026-09-03T13:52:33.092139+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.092150+00:00", "trade", 7.46, 68.0]
["2026-09-03T13:52:33.092500+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:33.093082+00:00", "trade", 7.4549, 29.0]
["2026-09-03T13:52:33.100221+00:00", "trade", 7.45, 14.0]
["2026-09-03T13:52:33.107160+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.107462+00:00", "trade", 7.46, 45.0]
["2026-09-03T13:52:33.107724+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:33.108287+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.108440+00:00", "trade", 7.4517, 20.0]
["2026-09-03T13:52:33.109137+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:33.114156+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:33.117921+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:52:33.118417+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.125308+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.125754+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.127262+00:00", "trade", 7.4536, 250.0]
["2026-09-03T13:52:33.128315+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.285404+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.286241+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.286903+00:00", "trade", 7.4599, 50.0]
["2026-09-03T13:52:33.298049+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.299828+00:00", "trade", 7.4405, 60.0]
["2026-09-03T13:52:33.301109+00:00", "trade", 7.4526, 22.0]
["2026-09-03T13:52:33.318821+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:33.426215+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.466211+00:00", "trade", 7.46, 91.0]
["2026-09-03T13:52:33.466220+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:33.466280+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.466531+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.466541+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.466566+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:52:33.466572+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:33.466620+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:52:33.466866+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:33.466969+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:52:33.466972+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.467022+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.467052+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.467222+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.467247+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.467693+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.467743+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.467829+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.467829+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.468244+00:00", "trade", 7.4599, 21.0]
["2026-09-03T13:52:33.476565+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.516505+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.624345+00:00", "trade", 7.4606, 100.0]
["2026-09-03T13:52:33.684139+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.684143+00:00", "trade", 7.45, 6.0]
["2026-09-03T13:52:33.685116+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:52:33.731415+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:52:33.733373+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:33.733463+00:00", "trade", 7.4699, 1.0]
["2026-09-03T13:52:33.762475+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:33.804372+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:52:33.814852+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:52:33.817853+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:52:33.860543+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:52:33.981537+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.012922+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:52:34.036038+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:52:34.063911+00:00", "trade", 7.4524, 92.0]
["2026-09-03T13:52:34.073179+00:00", "trade", 7.4699, 4.0]
["2026-09-03T13:52:34.074475+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:52:34.077945+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:52:34.077947+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.152646+00:00", "trade", 7.46, 250.0]
["2026-09-03T13:52:34.153927+00:00", "trade", 7.4556, 22.0]
["2026-09-03T13:52:34.153958+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.167589+00:00", "trade", 7.4525, 10.0]
["2026-09-03T13:52:34.276277+00:00", "trade", 7.46, 109.0]
["2026-09-03T13:52:34.336964+00:00", "trade", 7.4525, 34.0]
["2026-09-03T13:52:34.382354+00:00", "trade", 7.45, 47.0]
["2026-09-03T13:52:34.382356+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.382357+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:34.382360+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:52:34.382363+00:00", "trade", 7.45, 12.0]
["2026-09-03T13:52:34.414266+00:00", "trade", 7.4525, 10.0]
["2026-09-03T13:52:34.448437+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:52:34.451491+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.451541+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.452183+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.452509+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.452960+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.453135+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.453456+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.453546+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.453581+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.453962+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.454052+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.525411+00:00", "trade", 7.46, 1100.0]
["2026-09-03T13:52:34.623075+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:52:34.623733+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:52:34.638363+00:00", "trade", 7.4525, 25.0]
["2026-09-03T13:52:34.723880+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.723925+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.724511+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.725318+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:34.736832+00:00", "trade", 7.455, 3.0]
["2026-09-03T13:52:34.748082+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:34.748083+00:00", "trade", 7.45, 88.0]
["2026-09-03T13:52:34.748088+00:00", "trade", 7.45, 102.0]
["2026-09-03T13:52:34.748088+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:52:34.748711+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:52:34.811263+00:00", "trade", 7.45, 12.0]
["2026-09-03T13:52:34.864087+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:52:34.950753+00:00", "trade", 7.4585, 1000.0]
["2026-09-03T13:52:34.951787+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:34.952040+00:00", "trade", 7.458, 26.0]
["2026-09-03T13:52:35.011174+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:35.125225+00:00", "trade", 7.4513, 9.0]
["2026-09-03T13:52:35.156121+00:00", "trade", 7.4587, 1.0]
["2026-09-03T13:52:35.226179+00:00", "trade", 7.4523, 1.0]
["2026-09-03T13:52:35.301154+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:35.340222+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:35.349364+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:52:35.350467+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:52:35.515450+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.518421+00:00", "trade", 7.45, 125.0]
["2026-09-03T13:52:35.518622+00:00", "trade", 7.4501, 125.0]
["2026-09-03T13:52:35.518661+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:52:35.519218+00:00", "trade", 7.45, 48.0]
["2026-09-03T13:52:35.523534+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.524536+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.524536+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.527533+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.528486+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.528486+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.531956+00:00", "trade", 7.44, 35.0]
["2026-09-03T13:52:35.532109+00:00", "trade", 7.44, 57.0]
["2026-09-03T13:52:35.532109+00:00", "trade", 7.44, 43.0]
["2026-09-03T13:52:35.532215+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:35.533851+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:35.533854+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:52:35.533854+00:00", "trade", 7.44, 65.0]
["2026-09-03T13:52:35.538540+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.539467+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.539467+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.541131+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.541131+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.563372+00:00", "trade", 7.45, 25.0]
["2026-09-03T13:52:35.610605+00:00", "trade", 7.4575, 5.0]
["2026-09-03T13:52:35.625400+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:52:35.635270+00:00", "trade", 7.46, 98.0]
["2026-09-03T13:52:35.635489+00:00", "trade", 7.4599, 98.0]
["2026-09-03T13:52:35.679057+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:35.789195+00:00", "trade", 7.45, 87.0]
["2026-09-03T13:52:35.852270+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:52:35.852874+00:00", "trade", 7.4599, 40.0]
["2026-09-03T13:52:35.854799+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:52:35.864716+00:00", "trade", 7.452, 100.0]
["2026-09-03T13:52:35.883165+00:00", "trade", 7.45, 9.0]
["2026-09-03T13:52:35.906236+00:00", "trade", 7.45, 28.0]
["2026-09-03T13:52:35.909708+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:52:35.909744+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.909746+00:00", "trade", 7.45, 34.0]
["2026-09-03T13:52:35.909749+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:52:35.910290+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.910315+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:35.932519+00:00", "trade", 7.442, 1.0]
["2026-09-03T13:52:35.947010+00:00", "trade", 7.46, 250.0]
["2026-09-03T13:52:35.948294+00:00", "trade", 7.4507, 21.0]
["2026-09-03T13:52:35.974845+00:00", "trade", 7.4426, 80.0]
["2026-09-03T13:52:36.110356+00:00", "trade", 7.4471, 2.0]
["2026-09-03T13:52:36.110737+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:36.129067+00:00", "trade", 7.4471, 1.0]
["2026-09-03T13:52:36.134188+00:00", "trade", 7.45, 11.0]
["2026-09-03T13:52:36.236450+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:52:36.252309+00:00", "trade", 7.4405, 300.0]
["2026-09-03T13:52:36.330917+00:00", "trade", 7.4423, 100.0]
["2026-09-03T13:52:36.358678+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:52:36.359159+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:36.455518+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.456160+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:36.456456+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:36.473627+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:36.475666+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:52:36.534050+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.534196+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.534687+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.548548+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:52:36.548552+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:52:36.548554+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:36.548557+00:00", "trade", 7.44, 231.0]
["2026-09-03T13:52:36.548610+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.548705+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.548716+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.548719+00:00", "trade", 7.44, 62.0]
["2026-09-03T13:52:36.548719+00:00", "trade", 7.44, 61.0]
["2026-09-03T13:52:36.548725+00:00", "trade", 7.44, 61.0]
["2026-09-03T13:52:36.548725+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:36.548725+00:00", "trade", 7.43, 92.0]
["2026-09-03T13:52:36.548790+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:36.548794+00:00", "trade", 7.44, 704.0]
["2026-09-03T13:52:36.548849+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:52:36.548849+00:00", "trade", 7.43, 48.0]
["2026-09-03T13:52:36.548851+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:36.548866+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:36.548867+00:00", "trade", 7.44, 62.0]
["2026-09-03T13:52:36.549582+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:36.550136+00:00", "trade", 7.4374, 24.0]
["2026-09-03T13:52:36.661870+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:52:36.688113+00:00", "trade", 7.4369, 149.0]
["2026-09-03T13:52:36.695159+00:00", "trade", 7.4499, 6.0]
["2026-09-03T13:52:36.808652+00:00", "trade", 7.4476, 61.0]
["2026-09-03T13:52:36.820221+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:52:36.918468+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:36.958057+00:00", "trade", 7.4309, 5.0]
["2026-09-03T13:52:37.269554+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:52:37.272344+00:00", "trade", 7.44, 185.0]
["2026-09-03T13:52:37.278777+00:00", "trade", 7.4329, 1000.0]
["2026-09-03T13:52:37.280055+00:00", "trade", 7.4365, 21.0]
["2026-09-03T13:52:37.367813+00:00", "trade", 7.44, 126.0]
["2026-09-03T13:52:37.503797+00:00", "trade", 7.4432, 675.0]
["2026-09-03T13:52:37.532422+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:52:37.538725+00:00", "trade", 7.4301, 20.0]
["2026-09-03T13:52:37.611534+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:37.620255+00:00", "trade", 7.432, 200.0]
["2026-09-03T13:52:37.650913+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:37.736791+00:00", "trade", 7.44, 64.0]
["2026-09-03T13:52:37.756843+00:00", "trade", 7.4325, 25.0]
["2026-09-03T13:52:37.801286+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:52:37.803665+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:37.863363+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:52:37.935709+00:00", "trade", 7.4307, 52.0]
["2026-09-03T13:52:37.942442+00:00", "trade", 7.4301, 29.0]
["2026-09-03T13:52:38.000477+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:38.002865+00:00", "trade", 7.4345, 100.0]
["2026-09-03T13:52:38.080426+00:00", "trade", 7.4448, 60.0]
["2026-09-03T13:52:38.096535+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:38.121245+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:52:38.133592+00:00", "trade", 7.4301, 100.0]
["2026-09-03T13:52:38.463887+00:00", "trade", 7.43, 29.0]
["2026-09-03T13:52:38.510997+00:00", "trade", 7.4309, 1.0]
["2026-09-03T13:52:38.514100+00:00", "trade", 7.44, 900.0]
["2026-09-03T13:52:38.515381+00:00", "trade", 7.4388, 26.0]
["2026-09-03T13:52:38.572779+00:00", "trade", 7.4301, 5.0]
["2026-09-03T13:52:38.598978+00:00", "trade", 7.4325, 25.0]
["2026-09-03T13:52:38.678893+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.809033+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.837593+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:52:38.864221+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:38.865072+00:00", "trade", 7.43, 11.0]
["2026-09-03T13:52:38.894579+00:00", "trade", 7.44, 80.0]
["2026-09-03T13:52:38.933935+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:52:38.946278+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:52:38.946864+00:00", "trade", 7.43, 94.0]
["2026-09-03T13:52:38.946864+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:38.946867+00:00", "trade", 7.43, 31.0]
["2026-09-03T13:52:38.947117+00:00", "trade", 7.43, 45.0]
["2026-09-03T13:52:38.947217+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:38.947252+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:52:38.947257+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:38.947387+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:52:38.947739+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:52:39.002917+00:00", "trade", 7.4288, 9.0]
["2026-09-03T13:52:39.021845+00:00", "trade", 7.4299, 41.0]
["2026-09-03T13:52:39.077273+00:00", "trade", 7.42, 94.0]
["2026-09-03T13:52:39.077573+00:00", "trade", 7.4204, 100.0]
["2026-09-03T13:52:39.078530+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:39.078701+00:00", "trade", 7.4201, 3.0]
["2026-09-03T13:52:39.078957+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:52:39.079140+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:52:39.079302+00:00", "trade", 7.4201, 3.0]
["2026-09-03T13:52:39.079519+00:00", "trade", 7.4211, 94.0]
["2026-09-03T13:52:39.079651+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:39.081353+00:00", "trade", 7.42, 21.0]
["2026-09-03T13:52:39.081916+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:39.081919+00:00", "trade", 7.42, 78.0]
["2026-09-03T13:52:39.081940+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:52:39.082475+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:39.085052+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:39.155585+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:52:39.222227+00:00", "trade", 7.4201, 16.0]
["2026-09-03T13:52:39.281125+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:52:39.323117+00:00", "trade", 7.425, 40.0]
["2026-09-03T13:52:39.328482+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:52:39.380289+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:52:39.563509+00:00", "trade", 7.429, 300.0]
["2026-09-03T13:52:39.573018+00:00", "trade", 7.4213, 17.0]
["2026-09-03T13:52:39.951289+00:00", "trade", 7.42, 136.0]
["2026-09-03T13:52:39.951292+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:52:39.951581+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:52:39.960112+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:39.968556+00:00", "trade", 7.41, 61.0]
["2026-09-03T13:52:39.970102+00:00", "trade", 7.4104, 100.0]
["2026-09-03T13:52:39.971380+00:00", "trade", 7.4245, 20.0]
["2026-09-03T13:52:40.058269+00:00", "trade", 7.4105, 100.0]
["2026-09-03T13:52:40.120875+00:00", "trade", 7.4275, 10.0]
["2026-09-03T13:52:40.148926+00:00", "trade", 7.41, 39.0]
["2026-09-03T13:52:40.148928+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:40.148932+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:40.148935+00:00", "trade", 7.41, 53.0]
["2026-09-03T13:52:40.149315+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:40.149413+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:40.149545+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:52:40.149702+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:40.149759+00:00", "trade", 7.41, 67.0]
["2026-09-03T13:52:40.149761+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:52:40.150172+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:40.150185+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:52:40.150231+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:52:40.151785+00:00", "trade", 7.4013, 20.0]
["2026-09-03T13:52:40.152369+00:00", "trade", 7.4013, 16.0]
["2026-09-03T13:52:40.152519+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:52:40.152961+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:52:40.153139+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:52:40.154645+00:00", "trade", 7.41, 95.0]
["2026-09-03T13:52:40.158633+00:00", "trade", 7.4001, 12.0]
["2026-09-03T13:52:40.158651+00:00", "trade", 7.4001, 13.0]
["2026-09-03T13:52:40.160253+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:52:40.160461+00:00", "trade", 7.4, 14.0]
["2026-09-03T13:52:40.173783+00:00", "trade", 7.4013, 40.0]
["2026-09-03T13:52:40.258212+00:00", "trade", 7.4005, 1.0]
["2026-09-03T13:52:40.264542+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:52:40.435123+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:40.436115+00:00", "trade", 7.4004, 100.0]
["2026-09-03T13:52:40.436278+00:00", "trade", 7.405, 200.0]
["2026-09-03T13:52:40.436455+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:40.436455+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:40.436461+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:40.436461+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:40.436461+00:00", "trade", 7.4, 84.0]
["2026-09-03T13:52:40.436546+00:00", "trade", 7.4, 102.0]
["2026-09-03T13:52:40.436546+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:40.436549+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:40.436645+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:52:40.437790+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:40.438148+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:52:40.438148+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:52:40.438166+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:40.438422+00:00", "trade", 7.4, 60.0]
["2026-09-03T13:52:40.438473+00:00", "trade", 7.401, 135.0]
["2026-09-03T13:52:40.438593+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:40.438641+00:00", "trade", 7.4, 90.0]
["2026-09-03T13:52:40.439071+00:00", "trade", 7.4057, 20.0]
["2026-09-03T13:52:40.440223+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:52:40.444785+00:00", "trade", 7.4, 17.0]
["2026-09-03T13:52:40.462200+00:00", "trade", 7.4005, 50.0]
["2026-09-03T13:52:40.480513+00:00", "trade", 7.4014, 12.0]
["2026-09-03T13:52:40.481563+00:00", "trade", 7.4005, 100.0]
["2026-09-03T13:52:40.493441+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:52:40.508967+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:40.510377+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:52:40.525458+00:00", "trade", 7.4, 22.0]
["2026-09-03T13:52:40.545384+00:00", "trade", 7.4005, 60.0]
["2026-09-03T13:52:40.569047+00:00", "trade", 7.4002, 22.0]
["2026-09-03T13:52:40.636428+00:00", "trade", 7.4002, 35.0]
["2026-09-03T13:52:40.649374+00:00", "trade", 7.4012, 100.0]
["2026-09-03T13:52:40.764085+00:00", "trade", 7.4088, 33.0]
["2026-09-03T13:52:40.768106+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:40.768106+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:40.768109+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:52:40.768112+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:40.768121+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:40.768632+00:00", "trade", 7.4, 57.0]
["2026-09-03T13:52:40.796626+00:00", "trade", 7.401, 25.0]
["2026-09-03T13:52:40.810871+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:40.883719+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:52:40.901034+00:00", "trade", 7.4001, 38.0]
["2026-09-03T13:52:40.913153+00:00", "trade", 7.4098, 4.0]
["2026-09-03T13:52:40.915610+00:00", "trade", 7.4001, 50.0]
["2026-09-03T13:52:40.938311+00:00", "trade", 7.4, 35.0]
["2026-09-03T13:52:40.938317+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:40.938320+00:00", "trade", 7.4, 48.0]
["2026-09-03T13:52:40.938828+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:41.013422+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.013839+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:52:41.032676+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:41.033736+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.033741+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:52:41.035022+00:00", "trade", 7.4001, 22.0]
["2026-09-03T13:52:41.038122+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:41.135686+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:41.138194+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:52:41.139160+00:00", "trade", 7.3904, 100.0]
["2026-09-03T13:52:41.141505+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:52:41.141707+00:00", "trade", 7.39, 90.0]
["2026-09-03T13:52:41.141749+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:52:41.141860+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:41.142004+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:52:41.142052+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:52:41.142239+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:41.142651+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:52:41.143024+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:41.143391+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:41.144942+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:52:41.151561+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:52:41.151561+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:52:41.152544+00:00", "trade", 7.3943, 1555.0]
["2026-09-03T13:52:41.153840+00:00", "trade", 7.3931, 27.0]
["2026-09-03T13:52:41.154875+00:00", "trade", 7.39, 37.0]
["2026-09-03T13:52:41.154878+00:00", "trade", 7.39, 48.0]
["2026-09-03T13:52:41.154879+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.154879+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.154881+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:41.154884+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:41.154884+00:00", "trade", 7.39, 1460.0]
["2026-09-03T13:52:41.154884+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:52:41.154884+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.154894+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.155425+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:41.155450+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.155546+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.155591+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:41.157425+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:41.183720+00:00", "trade", 7.3981, 65.0]
["2026-09-03T13:52:41.185073+00:00", "trade", 7.391, 20.0]
["2026-09-03T13:52:41.198584+00:00", "trade", 7.3901, 50.0]
["2026-09-03T13:52:41.250256+00:00", "trade", 7.4075, 50.0]
["2026-09-03T13:52:41.320588+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:41.320618+00:00", "trade", 7.39, 67.0]
["2026-09-03T13:52:41.361587+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:41.374302+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:41.377327+00:00", "trade", 7.39, 600.0]
["2026-09-03T13:52:41.378307+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:52:41.378371+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.382040+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.382095+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.382341+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393758+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:52:41.393758+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393773+00:00", "trade", 7.4081, 500.0]
["2026-09-03T13:52:41.393808+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393827+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:52:41.393851+00:00", "trade", 7.41, 53.0]
["2026-09-03T13:52:41.393853+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393858+00:00", "trade", 7.41, 126.0]
["2026-09-03T13:52:41.393899+00:00", "trade", 7.41, 121.0]
["2026-09-03T13:52:41.393908+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393908+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:41.393969+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:41.394064+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.394114+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.394129+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.395084+00:00", "trade", 7.4001, 20.0]
["2026-09-03T13:52:41.397973+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.398128+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.398223+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.398344+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.411112+00:00", "trade", 7.41, 113.0]
["2026-09-03T13:52:41.412679+00:00", "trade", 7.4001, 43.0]
["2026-09-03T13:52:41.457636+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:41.514904+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:41.555588+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.555804+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.583795+00:00", "trade", 7.4042, 173.0]
["2026-09-03T13:52:41.592820+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:52:41.601853+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:41.631564+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:52:41.668131+00:00", "trade", 7.4191, 1.0]
["2026-09-03T13:52:41.677559+00:00", "trade", 7.4001, 226.0]
["2026-09-03T13:52:41.678864+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:52:41.699739+00:00", "trade", 7.4026, 10.0]
["2026-09-03T13:52:41.713019+00:00", "trade", 7.4, 65.0]
["2026-09-03T13:52:41.738369+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:52:41.786905+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:41.792790+00:00", "trade", 7.4025, 10.0]
["2026-09-03T13:52:41.856954+00:00", "trade", 7.4175, 25.0]
["2026-09-03T13:52:41.889555+00:00", "trade", 7.41, 70.0]
["2026-09-03T13:52:41.897815+00:00", "trade", 7.4175, 30.0]
["2026-09-03T13:52:41.932698+00:00", "trade", 7.4001, 79.0]
["2026-09-03T13:52:41.934250+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.934541+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:41.934616+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:41.934725+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:41.934761+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:41.935037+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.935217+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:41.935433+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:41.935458+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:41.958572+00:00", "trade", 7.419, 1.0]
["2026-09-03T13:52:41.958581+00:00", "trade", 7.419, 9.0]
["2026-09-03T13:52:41.974041+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:52:41.982575+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:52:41.992108+00:00", "trade", 7.41, 72.0]
["2026-09-03T13:52:42.023361+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:42.042460+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:42.320679+00:00", "trade", 7.3926, 50.0]
["2026-09-03T13:52:42.325262+00:00", "trade", 7.403, 300.0]
["2026-09-03T13:52:42.326540+00:00", "trade", 7.4067, 20.0]
["2026-09-03T13:52:42.330594+00:00", "trade", 7.41, 37.0]
["2026-09-03T13:52:42.339516+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:52:42.339904+00:00", "trade", 7.41, 88.0]
["2026-09-03T13:52:42.340272+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.355511+00:00", "trade", 7.4, 176.0]
["2026-09-03T13:52:42.357108+00:00", "trade", 7.4078, 176.0]
["2026-09-03T13:52:42.359141+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:42.422899+00:00", "trade", 7.401, 350.0]
["2026-09-03T13:52:42.457881+00:00", "trade", 7.41, 41.0]
["2026-09-03T13:52:42.478426+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:42.478511+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:42.486978+00:00", "trade", 7.4101, 18.0]
["2026-09-03T13:52:42.664905+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.664906+00:00", "trade", 7.41, 400.0]
["2026-09-03T13:52:42.665266+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.669090+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.669098+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:42.669280+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.669411+00:00", "trade", 7.4, 600.0]
["2026-09-03T13:52:42.670686+00:00", "trade", 7.4046, 23.0]
["2026-09-03T13:52:42.677154+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.681308+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:52:42.681310+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:42.681313+00:00", "trade", 7.4025, 37.0]
["2026-09-03T13:52:42.681313+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:42.681399+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.681695+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.683298+00:00", "trade", 7.4181, 300.0]
["2026-09-03T13:52:42.684242+00:00", "trade", 7.4001, 12.0]
["2026-09-03T13:52:42.684452+00:00", "trade", 7.4001, 1.0]
["2026-09-03T13:52:42.684756+00:00", "trade", 7.4001, 5.0]
["2026-09-03T13:52:42.721233+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:52:42.724186+00:00", "trade", 7.4001, 50.0]
["2026-09-03T13:52:42.732847+00:00", "trade", 7.4003, 1.0]
["2026-09-03T13:52:42.756393+00:00", "trade", 7.4025, 3.0]
["2026-09-03T13:52:42.758020+00:00", "trade", 7.4175, 20.0]
["2026-09-03T13:52:42.775843+00:00", "trade", 7.4, 32.0]
["2026-09-03T13:52:42.793096+00:00", "trade", 7.4006, 4.0]
["2026-09-03T13:52:42.841568+00:00", "trade", 7.411, 10.0]
["2026-09-03T13:52:42.859150+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:52:42.903626+00:00", "trade", 7.4155, 4.0]
["2026-09-03T13:52:42.904829+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:52:42.933805+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:42.956597+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:42.959611+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:42.979046+00:00", "trade", 7.4184, 200.0]
["2026-09-03T13:52:43.095862+00:00", "trade", 7.4026, 20.0]
["2026-09-03T13:52:43.105554+00:00", "trade", 7.4019, 250.0]
["2026-09-03T13:52:43.113012+00:00", "trade", 7.4028, 1.0]
["2026-09-03T13:52:43.144641+00:00", "trade", 7.41, 5000.0]
["2026-09-03T13:52:43.145029+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:52:43.145404+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.145565+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.145916+00:00", "trade", 7.4097, 64.0]
["2026-09-03T13:52:43.147594+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.149709+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.152806+00:00", "trade", 7.4191, 283.0]
["2026-09-03T13:52:43.154616+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:43.195639+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.195640+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:43.196005+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.196005+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.198710+00:00", "trade", 7.4139, 100.0]
["2026-09-03T13:52:43.206793+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:52:43.208462+00:00", "trade", 7.4139, 50.0]
["2026-09-03T13:52:43.270954+00:00", "trade", 7.4001, 50.0]
["2026-09-03T13:52:43.294499+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.294560+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:43.294579+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.294882+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:43.296624+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.330751+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:52:43.346001+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:52:43.461319+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:43.486474+00:00", "trade", 7.4025, 10.0]
["2026-09-03T13:52:43.657747+00:00", "trade", 7.4007, 5.0]
["2026-09-03T13:52:43.682911+00:00", "trade", 7.4, 42.0]
["2026-09-03T13:52:43.730482+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.790784+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:52:43.790842+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.793668+00:00", "trade", 7.4005, 9.0]
["2026-09-03T13:52:43.809832+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.809856+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.809917+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.810112+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.815422+00:00", "trade", 7.4005, 1.0]
["2026-09-03T13:52:43.908232+00:00", "trade", 7.4, 16.0]
["2026-09-03T13:52:43.908235+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:43.908291+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908596+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908602+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908617+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908622+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908837+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.908839+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:52:43.912731+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:43.928142+00:00", "trade", 7.4, 137.0]
["2026-09-03T13:52:43.931017+00:00", "trade", 7.4002, 137.0]
["2026-09-03T13:52:44.069031+00:00", "trade", 7.4195, 5.0]
["2026-09-03T13:52:44.089101+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.089302+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.168290+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.223220+00:00", "trade", 7.41, 45.0]
["2026-09-03T13:52:44.223319+00:00", "trade", 7.41, 126.0]
["2026-09-03T13:52:44.223466+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:52:44.223602+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:44.223602+00:00", "trade", 7.41, 17.0]
["2026-09-03T13:52:44.223605+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:44.223680+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.223682+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.223686+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.223692+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.223702+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.223872+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:44.224083+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.224119+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.224194+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.224194+00:00", "trade", 7.41, 37.0]
["2026-09-03T13:52:44.224392+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.225502+00:00", "trade", 7.4082, 20.0]
["2026-09-03T13:52:44.226879+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.227656+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.227772+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.234091+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:44.234587+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:44.234650+00:00", "trade", 7.4195, 10.0]
["2026-09-03T13:52:44.242378+00:00", "trade", 7.4, 154.0]
["2026-09-03T13:52:44.242721+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:44.312292+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:52:44.312292+00:00", "trade", 7.4, 39.0]
["2026-09-03T13:52:44.313765+00:00", "trade", 7.4004, 100.0]
["2026-09-03T13:52:44.322065+00:00", "trade", 7.4, 150.0]
["2026-09-03T13:52:44.352358+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.365678+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:52:44.376907+00:00", "trade", 7.4199, 1000.0]
["2026-09-03T13:52:44.394441+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:52:44.492051+00:00", "trade", 7.41, 92.0]
["2026-09-03T13:52:44.526699+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:52:44.526748+00:00", "trade", 7.41, 12.0]
["2026-09-03T13:52:44.526763+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.526778+00:00", "trade", 7.41, 16.0]
["2026-09-03T13:52:44.526835+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.526919+00:00", "trade", 7.41, 48.0]
["2026-09-03T13:52:44.527313+00:00", "trade", 7.41, 63.0]
["2026-09-03T13:52:44.527761+00:00", "trade", 7.41, 37.0]
["2026-09-03T13:52:44.527977+00:00", "trade", 7.4128, 20.0]
["2026-09-03T13:52:44.528720+00:00", "trade", 7.4001, 63.0]
["2026-09-03T13:52:44.528774+00:00", "trade", 7.4001, 37.0]
["2026-09-03T13:52:44.533745+00:00", "trade", 7.4, 158.0]
["2026-09-03T13:52:44.533793+00:00", "trade", 7.41, 158.0]
["2026-09-03T13:52:44.584232+00:00", "trade", 7.402, 400.0]
["2026-09-03T13:52:44.607721+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:44.627969+00:00", "trade", 7.4177, 100.0]
["2026-09-03T13:52:44.780012+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:44.854038+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:52:44.903136+00:00", "trade", 7.4045, 64.0]
["2026-09-03T13:52:44.906510+00:00", "trade", 7.4187, 404.0]
["2026-09-03T13:52:44.906651+00:00", "trade", 7.4187, 1.0]
["2026-09-03T13:52:44.955635+00:00", "trade", 7.41, 29.0]
["2026-09-03T13:52:45.052739+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:52:45.053193+00:00", "trade", 7.41, 54.0]
["2026-09-03T13:52:45.057801+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:52:45.129414+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:45.130261+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:45.130331+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:45.130927+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:45.145245+00:00", "trade", 7.415, 795.0]
["2026-09-03T13:52:45.146523+00:00", "trade", 7.4109, 27.0]
["2026-09-03T13:52:45.213355+00:00", "trade", 7.4113, 2.0]
["2026-09-03T13:52:45.279302+00:00", "trade", 7.415, 4.0]
["2026-09-03T13:52:45.327119+00:00", "trade", 7.411, 4.0]
["2026-09-03T13:52:45.327182+00:00", "trade", 7.411, 89.0]
["2026-09-03T13:52:45.453615+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:52:45.545294+00:00", "trade", 7.4113, 20.0]
["2026-09-03T13:52:45.590498+00:00", "trade", 7.41, 29.0]
["2026-09-03T13:52:45.650966+00:00", "trade", 7.4199, 20.0]
["2026-09-03T13:52:45.709458+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:52:45.793171+00:00", "trade", 7.4113, 32.0]
["2026-09-03T13:52:45.945370+00:00", "trade", 7.4102, 24.0]
["2026-09-03T13:52:46.014321+00:00", "trade", 7.411, 150.0]
["2026-09-03T13:52:46.051913+00:00", "trade", 7.4199, 400.0]
["2026-09-03T13:52:46.052016+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:52:46.052016+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:52:46.052022+00:00", "trade", 7.42, 38.0]
["2026-09-03T13:52:46.052025+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:46.052383+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:46.052393+00:00", "trade", 7.42, 28.0]
["2026-09-03T13:52:46.052395+00:00", "trade", 7.42, 11.0]
["2026-09-03T13:52:46.052401+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:52:46.052401+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:46.052404+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:52:46.052413+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:52:46.052419+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:46.052437+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:52:46.052437+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:52:46.052470+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:46.052472+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.052667+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.052697+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.052938+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.052938+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.053153+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:46.053188+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:46.120630+00:00", "trade", 7.42, 57.0]
["2026-09-03T13:52:46.180975+00:00", "trade", 7.43, 77.0]
["2026-09-03T13:52:46.180978+00:00", "trade", 7.43, 48.0]
["2026-09-03T13:52:46.181357+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:52:46.181366+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:52:46.181408+00:00", "trade", 7.43, 52.0]
["2026-09-03T13:52:46.181419+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:46.181420+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:52:46.181619+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:46.182156+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:46.182259+00:00", "trade", 7.419, 20.0]
["2026-09-03T13:52:46.182506+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:46.188760+00:00", "trade", 7.4323, 1.0]
["2026-09-03T13:52:46.249731+00:00", "trade", 7.4302, 8.0]
["2026-09-03T13:52:46.357083+00:00", "trade", 7.4301, 71.0]
["2026-09-03T13:52:46.363930+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:52:46.394682+00:00", "trade", 7.4313, 20.0]
["2026-09-03T13:52:46.485781+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:46.486626+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:46.496642+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:46.508043+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:46.526437+00:00", "trade", 7.435, 100.0]
["2026-09-03T13:52:46.581685+00:00", "trade", 7.4301, 50.0]
["2026-09-03T13:52:46.590174+00:00", "trade", 7.43, 11.0]
["2026-09-03T13:52:46.641293+00:00", "trade", 7.4303, 1.0]
["2026-09-03T13:52:46.759384+00:00", "trade", 7.4387, 2.0]
["2026-09-03T13:52:46.775566+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:52:46.801920+00:00", "trade", 7.4386, 4.0]
["2026-09-03T13:52:46.801948+00:00", "trade", 7.4386, 1.0]
["2026-09-03T13:52:46.802381+00:00", "trade", 7.438, 100.0]
["2026-09-03T13:52:46.807288+00:00", "trade", 7.4374, 100.0]
["2026-09-03T13:52:46.851091+00:00", "trade", 7.4301, 29.0]
["2026-09-03T13:52:46.917383+00:00", "trade", 7.435, 25.0]
["2026-09-03T13:52:46.947849+00:00", "trade", 7.4301, 29.0]
["2026-09-03T13:52:47.016385+00:00", "trade", 7.431, 136.0]
["2026-09-03T13:52:47.017414+00:00", "trade", 7.4309, 700.0]
["2026-09-03T13:52:47.018692+00:00", "trade", 7.433, 24.0]
["2026-09-03T13:52:47.080140+00:00", "trade", 7.435, 78.0]
["2026-09-03T13:52:47.092139+00:00", "trade", 7.439, 200.0]
["2026-09-03T13:52:47.277611+00:00", "trade", 7.4301, 55.0]
["2026-09-03T13:52:47.323919+00:00", "trade", 7.4313, 3.0]
["2026-09-03T13:52:47.324009+00:00", "trade", 7.438, 500.0]
["2026-09-03T13:52:47.350809+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:47.352751+00:00", "trade", 7.4396, 95.0]
["2026-09-03T13:52:47.353602+00:00", "trade", 7.4399, 40.0]
["2026-09-03T13:52:47.353774+00:00", "trade", 7.44, 40.0]
["2026-09-03T13:52:47.354321+00:00", "trade", 7.4399, 100.0]
["2026-09-03T13:52:47.355082+00:00", "trade", 7.4399, 15.0]
["2026-09-03T13:52:47.371320+00:00", "trade", 7.4301, 24.0]
["2026-09-03T13:52:47.390635+00:00", "trade", 7.435, 130.0]
["2026-09-03T13:52:47.449028+00:00", "trade", 7.4302, 4.0]
["2026-09-03T13:52:47.450989+00:00", "trade", 7.4303, 101.0]
["2026-09-03T13:52:47.602691+00:00", "trade", 7.4301, 1.0]
["2026-09-03T13:52:47.673540+00:00", "trade", 7.435, 30.0]
["2026-09-03T13:52:47.722028+00:00", "trade", 7.4313, 2.0]
["2026-09-03T13:52:47.740889+00:00", "trade", 7.43, 89.0]
["2026-09-03T13:52:47.747988+00:00", "trade", 7.4301, 9.0]
["2026-09-03T13:52:47.844112+00:00", "trade", 7.431, 10.0]
["2026-09-03T13:52:47.870226+00:00", "trade", 7.431, 500.0]
["2026-09-03T13:52:47.871508+00:00", "trade", 7.4351, 20.0]
["2026-09-03T13:52:47.919646+00:00", "trade", 7.4303, 8.0]
["2026-09-03T13:52:47.924154+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:52:47.941298+00:00", "trade", 7.4303, 1.0]
["2026-09-03T13:52:47.946506+00:00", "trade", 7.435, 5.0]
["2026-09-03T13:52:48.024458+00:00", "trade", 7.431, 207.0]
["2026-09-03T13:52:48.255263+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:52:48.288868+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:48.289166+00:00", "trade", 7.4301, 100.0]
["2026-09-03T13:52:48.289692+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:48.308619+00:00", "trade", 7.431, 292.0]
["2026-09-03T13:52:48.412586+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:48.412858+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:52:48.412933+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:48.412935+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:52:48.413028+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:48.419013+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:52:48.419015+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:48.419018+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:52:48.419021+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:48.419021+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:48.419024+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:48.419388+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:52:48.419451+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:48.419453+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:52:48.419494+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.419503+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.420045+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.420122+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:52:48.420260+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.420378+00:00", "trade", 7.4273, 20.0]
["2026-09-03T13:52:48.422483+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:52:48.422501+00:00", "trade", 7.41, 32.0]
["2026-09-03T13:52:48.423503+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.423508+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.423769+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:52:48.424154+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:52:48.424220+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:52:48.424285+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:48.424320+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:52:48.425159+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:52:48.425162+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:52:48.425165+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:52:48.425165+00:00", "trade", 7.41, 240.0]
["2026-09-03T13:52:48.425168+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:48.425171+00:00", "trade", 7.41, 40.0]
["2026-09-03T13:52:48.425172+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:52:48.425174+00:00", "trade", 7.41, 27.0]
["2026-09-03T13:52:48.425174+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:48.425180+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:48.425180+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:48.425183+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:48.425183+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.425186+00:00", "trade", 7.4, 1185.0]
["2026-09-03T13:52:48.425186+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.425189+00:00", "trade", 7.4, 57.0]
["2026-09-03T13:52:48.425189+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.425232+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:52:48.425292+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:52:48.425302+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:52:48.425307+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.425312+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.425322+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.425613+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:48.426262+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.426518+00:00", "trade", 7.404, 20.0]
["2026-09-03T13:52:48.429302+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.429923+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.430079+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.431360+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.431362+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:48.431363+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.431369+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.431369+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.431369+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.431427+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:48.431472+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:48.431482+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:48.431487+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:48.431492+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:48.431946+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:48.432013+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:48.432023+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:48.432027+00:00", "trade", 7.4, 87.0]
["2026-09-03T13:52:48.432028+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:48.432030+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.432033+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.432036+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:52:48.432039+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:52:48.432045+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:52:48.432078+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:48.540180+00:00", "trade", 7.4301, 202.0]
["2026-09-03T13:52:48.582906+00:00", "trade", 7.405, 10.0]
["2026-09-03T13:52:48.587747+00:00", "trade", 7.4, 250.0]
["2026-09-03T13:52:48.588932+00:00", "trade", 7.41, 250.0]
["2026-09-03T13:52:48.590204+00:00", "trade", 7.405, 20.0]
["2026-09-03T13:52:48.590375+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:48.591136+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:52:48.639927+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:52:48.639933+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:48.752783+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:52:48.758049+00:00", "trade", 7.4, 30.0]
["2026-09-03T13:52:48.809651+00:00", "trade", 7.417, 24.0]
["2026-09-03T13:52:48.876125+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:52:48.888755+00:00", "trade", 7.405, 7.0]
["2026-09-03T13:52:48.903824+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:52:48.904488+00:00", "trade", 7.41, 16.0]
["2026-09-03T13:52:48.904503+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:52:48.904503+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:52:48.932867+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:48.933712+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:49.153887+00:00", "trade", 7.4191, 5.0]
["2026-09-03T13:52:49.227602+00:00", "trade", 7.4199, 50.0]
["2026-09-03T13:52:49.353785+00:00", "trade", 7.4194, 20.0]
["2026-09-03T13:52:49.524054+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:49.549182+00:00", "trade", 7.4197, 1.0]
["2026-09-03T13:52:49.588404+00:00", "trade", 7.405, 300.0]
["2026-09-03T13:52:49.654531+00:00", "trade", 7.4159, 51.0]
["2026-09-03T13:52:49.673871+00:00", "trade", 7.4, 277.0]
["2026-09-03T13:52:49.674372+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:49.693823+00:00", "trade", 7.393, 32.0]
["2026-09-03T13:52:49.693880+00:00", "trade", 7.393, 205.0]
["2026-09-03T13:52:49.722809+00:00", "trade", 7.405, 8.0]
["2026-09-03T13:52:49.765087+00:00", "trade", 7.405, 15.0]
["2026-09-03T13:52:49.765953+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:49.800520+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:49.803509+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:49.831879+00:00", "trade", 7.405, 2.0]
["2026-09-03T13:52:49.832128+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:52:49.863836+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:52:49.865962+00:00", "trade", 7.405, 17.0]
["2026-09-03T13:52:49.900129+00:00", "trade", 7.3903, 100.0]
["2026-09-03T13:52:49.900144+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:49.900222+00:00", "trade", 7.4067, 900.0]
["2026-09-03T13:52:49.901498+00:00", "trade", 7.4042, 28.0]
["2026-09-03T13:52:49.922434+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:52:49.922436+00:00", "trade", 7.4, 68.0]
["2026-09-03T13:52:49.922439+00:00", "trade", 7.4, 17.0]
["2026-09-03T13:52:49.922447+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:49.923004+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:49.923550+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:49.926733+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:49.979543+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.023027+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.028746+00:00", "trade", 7.3901, 78.0]
["2026-09-03T13:52:50.072800+00:00", "trade", 7.3901, 25.0]
["2026-09-03T13:52:50.185292+00:00", "trade", 7.39, 600.0]
["2026-09-03T13:52:50.187108+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187143+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187153+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187172+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:50.187193+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187198+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187208+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187228+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187238+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.187248+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.189218+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.189243+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.189258+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.189278+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.193646+00:00", "trade", 7.4, 300.0]
["2026-09-03T13:52:50.382087+00:00", "trade", 7.4075, 20.0]
["2026-09-03T13:52:50.447830+00:00", "trade", 7.3945, 207.0]
["2026-09-03T13:52:50.476419+00:00", "trade", 7.3905, 155.0]
["2026-09-03T13:52:50.522708+00:00", "trade", 7.4, 270.0]
["2026-09-03T13:52:50.562018+00:00", "trade", 7.4093, 3.0]
["2026-09-03T13:52:50.569009+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:50.664667+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:50.665945+00:00", "trade", 7.3941, 20.0]
["2026-09-03T13:52:50.694257+00:00", "trade", 7.3925, 25.0]
["2026-09-03T13:52:50.754930+00:00", "trade", 7.4075, 3.0]
["2026-09-03T13:52:50.859065+00:00", "trade", 7.3905, 1.0]
["2026-09-03T13:52:50.898368+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:50.920065+00:00", "trade", 7.4077, 100.0]
["2026-09-03T13:52:50.947549+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:50.947569+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:50.947569+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947604+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947604+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947819+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947834+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947839+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947843+00:00", "trade", 7.4, 49.0]
["2026-09-03T13:52:50.947845+00:00", "trade", 7.4, 31.0]
["2026-09-03T13:52:50.947849+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947859+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.947864+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:50.947869+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:50.948371+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:50.952671+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:50.952911+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:50.957140+00:00", "trade", 7.3901, 25.0]
["2026-09-03T13:52:50.992817+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:50.997824+00:00", "trade", 7.4077, 100.0]
["2026-09-03T13:52:51.161648+00:00", "trade", 7.4075, 1.0]
["2026-09-03T13:52:51.173136+00:00", "trade", 7.4, 821.0]
["2026-09-03T13:52:51.183438+00:00", "trade", 7.3928, 1.0]
["2026-09-03T13:52:51.186357+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:51.248375+00:00", "trade", 7.4, 38.0]
["2026-09-03T13:52:51.269614+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:51.360707+00:00", "trade", 7.3901, 6.0]
["2026-09-03T13:52:51.402492+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:52:51.402585+00:00", "trade", 7.4, 118.0]
["2026-09-03T13:52:51.470872+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:51.486912+00:00", "trade", 7.3925, 6.0]
["2026-09-03T13:52:51.555698+00:00", "trade", 7.4077, 100.0]
["2026-09-03T13:52:51.654681+00:00", "trade", 7.3904, 300.0]
["2026-09-03T13:52:51.655963+00:00", "trade", 7.3995, 21.0]
["2026-09-03T13:52:51.685649+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:51.686016+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:51.719946+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:51.749527+00:00", "trade", 7.4, 18.0]
["2026-09-03T13:52:51.751864+00:00", "quote", 7.4, 7.41]
["2026-09-03T13:52:51.755421+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:51.755422+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:51.877416+00:00", "trade", 7.3905, 47.0]
["2026-09-03T13:52:51.911258+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:51.911725+00:00", "trade", 7.391, 6.0]
["2026-09-03T13:52:51.911734+00:00", "trade", 7.391, 63.0]
["2026-09-03T13:52:52.079900+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:52.279125+00:00", "trade", 7.3905, 50.0]
["2026-09-03T13:52:52.359245+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:52.422250+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:52.425074+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:52:52.474961+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:52.486026+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:52:52.486056+00:00", "trade", 7.406, 100.0]
["2026-09-03T13:52:52.486729+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:52.562920+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:52.562970+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:52.563752+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:52.615124+00:00", "trade", 7.3901, 210.0]
["2026-09-03T13:52:52.689404+00:00", "trade", 7.3912, 100.0]
["2026-09-03T13:52:52.711963+00:00", "trade", 7.3913, 73.0]
["2026-09-03T13:52:52.713241+00:00", "trade", 7.3982, 20.0]
["2026-09-03T13:52:52.788092+00:00", "trade", 7.395, 60.0]
["2026-09-03T13:52:52.788120+00:00", "trade", 7.39, 60.0]
["2026-09-03T13:52:52.788198+00:00", "trade", 7.395, 190.0]
["2026-09-03T13:52:52.808457+00:00", "trade", 7.3988, 100.0]
["2026-09-03T13:52:52.886514+00:00", "trade", 7.3901, 8.0]
["2026-09-03T13:52:52.926247+00:00", "trade", 7.395, 5.0]
["2026-09-03T13:52:52.937636+00:00", "trade", 7.3996, 50.0]
["2026-09-03T13:52:52.938530+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:53.110111+00:00", "trade", 7.395, 4.0]
["2026-09-03T13:52:53.165521+00:00", "trade", 7.3999, 16.0]
["2026-09-03T13:52:53.171548+00:00", "trade", 7.3999, 100.0]
["2026-09-03T13:52:53.299593+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:53.498417+00:00", "trade", 7.395, 200.0]
["2026-09-03T13:52:53.583240+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:53.600585+00:00", "trade", 7.3914, 1.0]
["2026-09-03T13:52:53.642677+00:00", "trade", 7.395, 20.0]
["2026-09-03T13:52:53.696763+00:00", "trade", 7.395, 1.0]
["2026-09-03T13:52:53.704554+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:53.782341+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:53.828800+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:53.881656+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:53.892469+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:54.052062+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.096932+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:54.162383+00:00", "trade", 7.3996, 5.0]
["2026-09-03T13:52:54.166113+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.223843+00:00", "trade", 7.3902, 66.0]
["2026-09-03T13:52:54.294253+00:00", "trade", 7.4, 32.0]
["2026-09-03T13:52:54.295444+00:00", "trade", 7.395, 1000.0]
["2026-09-03T13:52:54.296725+00:00", "trade", 7.3953, 23.0]
["2026-09-03T13:52:54.354811+00:00", "trade", 7.3933, 100.0]
["2026-09-03T13:52:54.372111+00:00", "trade", 7.395, 30.0]
["2026-09-03T13:52:54.467295+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.519089+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.547226+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.547871+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:54.548809+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.935305+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.935330+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.952240+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.981475+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:54.987519+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.001382+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.011356+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.045634+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.045634+00:00", "trade", 7.4, 201.0]
["2026-09-03T13:52:55.045998+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.046184+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.057588+00:00", "trade", 7.3977, 1.0]
["2026-09-03T13:52:55.068880+00:00", "trade", 7.3987, 1.0]
["2026-09-03T13:52:55.213160+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:55.214378+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:55.227835+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:55.236875+00:00", "trade", 7.395, 33.0]
["2026-09-03T13:52:55.237960+00:00", "trade", 7.392, 9.0]
["2026-09-03T13:52:55.239178+00:00", "trade", 7.3997, 6.0]
["2026-09-03T13:52:55.261594+00:00", "trade", 7.399, 131.0]
["2026-09-03T13:52:55.275074+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.310884+00:00", "trade", 7.3987, 50.0]
["2026-09-03T13:52:55.313300+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.313350+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.321981+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.321984+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:52:55.321990+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.321990+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.321990+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.321992+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.321995+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.322041+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.322863+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.329273+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:52:55.329273+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.329297+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:52:55.329300+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.329306+00:00", "trade", 7.4, 9.0]
["2026-09-03T13:52:55.329306+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.329308+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.329309+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:55.329309+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:55.329312+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:52:55.329316+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:55.329316+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:52:55.329318+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.329321+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:55.329321+00:00", "trade", 7.4, 90.0]
["2026-09-03T13:52:55.329321+00:00", "trade", 7.4, 26.0]
["2026-09-03T13:52:55.329324+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:52:55.329324+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:55.329384+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:55.329408+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:52:55.329534+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.329569+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.329604+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.329742+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.329774+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.329879+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.331044+00:00", "trade", 7.3981, 20.0]
["2026-09-03T13:52:55.331113+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.333303+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.333343+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.333693+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.334139+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334140+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.334157+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:55.334159+00:00", "trade", 7.41, 99.0]
["2026-09-03T13:52:55.334205+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.334223+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.334229+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.334235+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:55.334244+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334307+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.334325+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334340+00:00", "trade", 7.4, 157.0]
["2026-09-03T13:52:55.334367+00:00", "trade", 7.4, 54.0]
["2026-09-03T13:52:55.334391+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334418+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334466+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334472+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334481+00:00", "trade", 7.4, 116.0]
["2026-09-03T13:52:55.334481+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:55.334535+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.334556+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334592+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:55.334596+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:52:55.334599+00:00", "trade", 7.41, 21.0]
["2026-09-03T13:52:55.334599+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:55.334629+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334647+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.334713+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334722+00:00", "trade", 7.4, 34.0]
["2026-09-03T13:52:55.334779+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334845+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334866+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.334953+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.335317+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:55.335322+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:55.335332+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.335597+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.335705+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.336081+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.336325+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.336350+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336395+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336410+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336454+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.336600+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336726+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336726+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336824+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.336921+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.336991+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.337011+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.337046+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.337172+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.337200+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.337570+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.337765+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.337939+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.338487+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.339203+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.339215+00:00", "trade", 7.4006, 20.0]
["2026-09-03T13:52:55.339233+00:00", "trade", 7.42, 352.0]
["2026-09-03T13:52:55.339903+00:00", "trade", 7.4, 13.0]
["2026-09-03T13:52:55.339921+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.340640+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.341362+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.351601+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:52:55.351601+00:00", "trade", 7.39, 52.0]
["2026-09-03T13:52:55.351652+00:00", "trade", 7.39, 46.0]
["2026-09-03T13:52:55.351652+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351658+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351658+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351658+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351665+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351665+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351665+00:00", "trade", 7.39, 180.0]
["2026-09-03T13:52:55.351666+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.351668+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351668+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351670+00:00", "trade", 7.39, 41.0]
["2026-09-03T13:52:55.351691+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.351701+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:55.351772+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.351777+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.351779+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351779+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351782+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351788+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.351790+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351797+00:00", "trade", 7.39, 28.0]
["2026-09-03T13:52:55.351797+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.351914+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351917+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351917+00:00", "trade", 7.39, 400.0]
["2026-09-03T13:52:55.351938+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351956+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.351971+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:52:55.351998+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:52:55.352010+00:00", "trade", 7.4, 8.0]
["2026-09-03T13:52:55.352032+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.352062+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.352258+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352333+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:52:55.352335+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.352338+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:52:55.352338+00:00", "trade", 7.39, 270.0]
["2026-09-03T13:52:55.352343+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352348+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:52:55.352353+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352368+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352377+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:55.352380+00:00", "trade", 7.4, 61.0]
["2026-09-03T13:52:55.352386+00:00", "trade", 7.4, 60.0]
["2026-09-03T13:52:55.352388+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352393+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:52:55.352602+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:55.352602+00:00", "trade", 7.39, 8.0]
["2026-09-03T13:52:55.352969+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:52:55.353014+00:00", "trade", 7.39, 22.0]
["2026-09-03T13:52:55.353023+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.353072+00:00", "trade", 7.39, 22.0]
["2026-09-03T13:52:55.353204+00:00", "trade", 7.3957, 21.0]
["2026-09-03T13:52:55.353255+00:00", "trade", 7.39, 36.0]
["2026-09-03T13:52:55.353622+00:00", "trade", 7.3904, 31.0]
["2026-09-03T13:52:55.353622+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353694+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353694+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353757+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353769+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353811+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353838+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353868+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353898+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353926+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353968+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353977+00:00", "trade", 7.4, 112.0]
["2026-09-03T13:52:55.353986+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.353998+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.354031+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354058+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354070+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.354100+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354127+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354157+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354193+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:52:55.354217+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354277+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.354608+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.354981+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.355029+00:00", "trade", 7.3973, 20.0]
["2026-09-03T13:52:55.355297+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:52:55.355336+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:55.355354+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.355724+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.356611+00:00", "trade", 7.4, 22.0]
["2026-09-03T13:52:55.356987+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.356996+00:00", "trade", 7.3965, 20.0]
["2026-09-03T13:52:55.357360+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.357733+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:52:55.401977+00:00", "trade", 7.4, 229.0]
["2026-09-03T13:52:55.403252+00:00", "trade", 7.4, 27.0]
["2026-09-03T13:52:55.451881+00:00", "trade", 7.4, 275.0]
["2026-09-03T13:52:55.541861+00:00", "trade", 7.4, 166.0]
["2026-09-03T13:52:55.543139+00:00", "trade", 7.4, 22.0]
["2026-09-03T13:52:55.569410+00:00", "trade", 7.4, 69.0]
["2026-09-03T13:52:55.626125+00:00", "trade", 7.4, 18.0]
["2026-09-03T13:52:55.626200+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:55.703917+00:00", "trade", 7.3942, 7.0]
["2026-09-03T13:52:55.704278+00:00", "trade", 7.3942, 1.0]
["2026-09-03T13:52:55.856293+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:55.861210+00:00", "trade", 7.405, 15.0]
["2026-09-03T13:52:55.935799+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:55.956564+00:00", "trade", 7.3912, 25.0]
["2026-09-03T13:52:55.984611+00:00", "trade", 7.39, 288.0]
["2026-09-03T13:52:56.202465+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:52:56.218758+00:00", "trade", 7.3913, 8.0]
["2026-09-03T13:52:56.220244+00:00", "trade", 7.3987, 3.0]
["2026-09-03T13:52:56.304724+00:00", "trade", 7.3988, 100.0]
["2026-09-03T13:52:56.606928+00:00", "trade", 7.395, 200.0]
["2026-09-03T13:52:56.611911+00:00", "trade", 7.3918, 58.0]
["2026-09-03T13:52:56.634462+00:00", "trade", 7.3921, 250.0]
["2026-09-03T13:52:56.635731+00:00", "trade", 7.3965, 20.0]
["2026-09-03T13:52:56.669995+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:52:56.670515+00:00", "trade", 7.4, 397.0]
["2026-09-03T13:52:56.670635+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:52:56.693962+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:52:56.711559+00:00", "trade", 7.4158, 50.0]
["2026-09-03T13:52:56.738453+00:00", "trade", 7.3901, 30.0]
["2026-09-03T13:52:56.758431+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:56.838254+00:00", "trade", 7.4199, 100.0]
["2026-09-03T13:52:56.926764+00:00", "trade", 7.3968, 129.0]
["2026-09-03T13:52:56.976942+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:52:56.977014+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:57.086333+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:57.087157+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:57.087632+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:57.088110+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:57.088447+00:00", "trade", 7.4005, 20.0]
["2026-09-03T13:52:57.088576+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:52:57.090275+00:00", "trade", 7.4158, 25.0]
["2026-09-03T13:52:57.111145+00:00", "trade", 7.39, 96.0]
["2026-09-03T13:52:57.118414+00:00", "trade", 7.4, 44.0]
["2026-09-03T13:52:57.151005+00:00", "trade", 7.4158, 14.0]
["2026-09-03T13:52:57.176148+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:52:57.193839+00:00", "trade", 7.3942, 21.0]
["2026-09-03T13:52:57.199631+00:00", "trade", 7.42, 152.0]
["2026-09-03T13:52:57.199802+00:00", "trade", 7.405, 152.0]
["2026-09-03T13:52:57.251222+00:00", "trade", 7.4158, 62.0]
["2026-09-03T13:52:57.438225+00:00", "trade", 7.405, 100.0]
["2026-09-03T13:52:57.444435+00:00", "trade", 7.4, 56.0]
["2026-09-03T13:52:57.444435+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.444490+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.444493+00:00", "trade", 7.4, 143.0]
["2026-09-03T13:52:57.445302+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.445417+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.449146+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.449377+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.452795+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:52:57.498504+00:00", "trade", 7.4157, 1.0]
["2026-09-03T13:52:57.537064+00:00", "trade", 7.3942, 90.0]
["2026-09-03T13:52:57.596994+00:00", "trade", 7.4, 88.0]
["2026-09-03T13:52:57.644739+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:57.645836+00:00", "trade", 7.3903, 29.0]
["2026-09-03T13:52:57.697472+00:00", "trade", 7.3901, 1.0]
["2026-09-03T13:52:57.700338+00:00", "trade", 7.395, 14.0]
["2026-09-03T13:52:57.726852+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:52:57.756654+00:00", "trade", 7.4, 7.0]
["2026-09-03T13:52:57.769575+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:52:57.769942+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:52:57.775797+00:00", "trade", 7.41, 57.0]
["2026-09-03T13:52:57.776160+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.886848+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:52:57.886869+00:00", "trade", 7.405, 1.0]
["2026-09-03T13:52:57.896745+00:00", "trade", 7.3938, 196.0]
["2026-09-03T13:52:57.897112+00:00", "trade", 7.3938, 1.0]
["2026-09-03T13:52:57.935688+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:52:57.950778+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:52:57.951752+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:52:57.951833+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:52:57.951842+00:00", "trade", 7.42, 198.0]
["2026-09-03T13:52:57.951888+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:52:57.951928+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952059+00:00", "trade", 7.4055, 21.0]
["2026-09-03T13:52:57.952114+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952299+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952326+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:57.952344+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952344+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952650+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.952700+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.954521+00:00", "trade", 7.42, 400.0]
["2026-09-03T13:52:57.956329+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:52:57.958169+00:00", "trade", 7.4175, 1.0]
["2026-09-03T13:52:57.974805+00:00", "trade", 7.4155, 6.0]
["2026-09-03T13:52:58.020890+00:00", "trade", 7.4155, 1.0]
["2026-09-03T13:52:58.065092+00:00", "trade", 7.41, 7.0]
["2026-09-03T13:52:58.068072+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:52:58.079527+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:52:58.079529+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:58.079562+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:58.079616+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:52:58.101926+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:52:58.117762+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:52:58.229547+00:00", "trade", 7.4274, 250.0]
["2026-09-03T13:52:58.278489+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:52:58.388767+00:00", "trade", 7.41, 74.0]
["2026-09-03T13:52:58.388769+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:52:58.404576+00:00", "trade", 7.415, 50.0]
["2026-09-03T13:52:58.420264+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:52:58.421711+00:00", "trade", 7.415, 100.0]
["2026-09-03T13:52:58.888943+00:00", "trade", 7.429, 200.0]
["2026-09-03T13:52:59.016714+00:00", "trade", 7.4001, 4.0]
["2026-09-03T13:52:59.053916+00:00", "trade", 7.41, 72.0]
["2026-09-03T13:52:59.141009+00:00", "trade", 7.415, 250.0]
["2026-09-03T13:52:59.142296+00:00", "trade", 7.4198, 22.0]
["2026-09-03T13:52:59.201696+00:00", "trade", 7.4088, 8.0]
["2026-09-03T13:52:59.235464+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:52:59.261996+00:00", "trade", 7.415, 1500.0]
["2026-09-03T13:52:59.281420+00:00", "trade", 7.415, 90.0]
["2026-09-03T13:52:59.446344+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:52:59.508857+00:00", "trade", 7.415, 30.0]
["2026-09-03T13:52:59.603892+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:52:59.604088+00:00", "trade", 7.42, 20.0]
["2026-09-03T13:52:59.609531+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:59.638324+00:00", "trade", 7.421, 41.0]
["2026-09-03T13:52:59.798909+00:00", "trade", 7.4299, 50.0]
["2026-09-03T13:52:59.934999+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:52:59.935005+00:00", "trade", 7.43, 29.0]
["2026-09-03T13:52:59.936725+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:52:59.955820+00:00", "trade", 7.425, 188.0]
["2026-09-03T13:52:59.957095+00:00", "trade", 7.4174, 21.0]
["2026-09-03T13:52:59.992844+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:52:59.995734+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:00.043001+00:00", "trade", 7.425, 50.0]
["2026-09-03T13:53:00.044315+00:00", "trade", 7.425, 200.0]
["2026-09-03T13:53:00.088493+00:00", "trade", 7.4298, 100.0]
["2026-09-03T13:53:00.115446+00:00", "trade", 7.4287, 10.0]
["2026-09-03T13:53:00.261077+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.261097+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.261110+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:00.261167+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.261173+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:53:00.261200+00:00", "trade", 7.43, 87.0]
["2026-09-03T13:53:00.265222+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.275451+00:00", "trade", 7.4213, 1.0]
["2026-09-03T13:53:00.322655+00:00", "trade", 7.4299, 20.0]
["2026-09-03T13:53:00.324414+00:00", "trade", 7.43, 21.0]
["2026-09-03T13:53:00.373828+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:53:00.413170+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:00.466367+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:53:00.549138+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.589778+00:00", "trade", 7.4218, 385.0]
["2026-09-03T13:53:00.590262+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:53:00.602745+00:00", "trade", 7.4299, 7.0]
["2026-09-03T13:53:00.611998+00:00", "trade", 7.4221, 515.0]
["2026-09-03T13:53:00.613282+00:00", "trade", 7.4261, 23.0]
["2026-09-03T13:53:00.615702+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:00.646162+00:00", "trade", 7.4287, 5.0]
["2026-09-03T13:53:00.667793+00:00", "trade", 7.4287, 1.0]
["2026-09-03T13:53:00.700914+00:00", "trade", 7.4212, 90.0]
["2026-09-03T13:53:00.735093+00:00", "trade", 7.4296, 100.0]
["2026-09-03T13:53:01.012666+00:00", "trade", 7.425, 36.0]
["2026-09-03T13:53:01.033000+00:00", "trade", 7.4201, 103.0]
["2026-09-03T13:53:01.050135+00:00", "trade", 7.4201, 63.0]
["2026-09-03T13:53:01.064176+00:00", "trade", 7.425, 50.0]
["2026-09-03T13:53:01.068798+00:00", "trade", 7.4287, 23.0]
["2026-09-03T13:53:01.152324+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:01.152331+00:00", "trade", 7.42, 200.0]
["2026-09-03T13:53:01.152460+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:01.152863+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:53:01.152869+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:53:01.152878+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:53:01.152893+00:00", "trade", 7.42, 23.0]
["2026-09-03T13:53:01.152911+00:00", "trade", 7.42, 48.0]
["2026-09-03T13:53:01.152911+00:00", "trade", 7.42, 7.0]
["2026-09-03T13:53:01.152971+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:01.153266+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:01.153314+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:53:01.153359+00:00", "trade", 7.42, 63.0]
["2026-09-03T13:53:01.153407+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:01.153449+00:00", "trade", 7.42, 98.0]
["2026-09-03T13:53:01.156619+00:00", "trade", 7.42, 32.0]
["2026-09-03T13:53:01.160164+00:00", "trade", 7.41, 5506.0]
["2026-09-03T13:53:01.160192+00:00", "trade", 7.43, 23.0]
["2026-09-03T13:53:01.160198+00:00", "trade", 7.43, 111.0]
["2026-09-03T13:53:01.160198+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:53:01.160200+00:00", "trade", 7.43, 39.0]
["2026-09-03T13:53:01.160200+00:00", "trade", 7.43, 378.0]
["2026-09-03T13:53:01.160228+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160228+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160232+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160232+00:00", "trade", 7.43, 101.0]
["2026-09-03T13:53:01.160237+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160237+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:53:01.160239+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:53:01.160239+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160242+00:00", "trade", 7.43, 17.0]
["2026-09-03T13:53:01.160247+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160247+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160247+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:53:01.160252+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160252+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160252+00:00", "trade", 7.43, 41.0]
["2026-09-03T13:53:01.160254+00:00", "trade", 7.43, 73.0]
["2026-09-03T13:53:01.160281+00:00", "trade", 7.44, 200.0]
["2026-09-03T13:53:01.160329+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:53:01.160354+00:00", "trade", 7.44, 14.0]
["2026-09-03T13:53:01.160354+00:00", "trade", 7.44, 6.0]
["2026-09-03T13:53:01.160357+00:00", "trade", 7.44, 460.0]
["2026-09-03T13:53:01.160359+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:53:01.160360+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:01.160360+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:53:01.160384+00:00", "trade", 7.43, 28.0]
["2026-09-03T13:53:01.160444+00:00", "trade", 7.43, 9.0]
["2026-09-03T13:53:01.160459+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:53:01.160474+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160494+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:01.160495+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:53:01.160514+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:53:01.160517+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:53:01.160517+00:00", "trade", 7.43, 51.0]
["2026-09-03T13:53:01.160517+00:00", "trade", 7.43, 54.0]
["2026-09-03T13:53:01.160519+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:53:01.160522+00:00", "trade", 7.43, 12.0]
["2026-09-03T13:53:01.160554+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160570+00:00", "trade", 7.43, 28.0]
["2026-09-03T13:53:01.160574+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:01.160591+00:00", "trade", 7.43, 52.0]
["2026-09-03T13:53:01.160604+00:00", "trade", 7.43, 6.0]
["2026-09-03T13:53:01.160606+00:00", "trade", 7.42, 61.0]
["2026-09-03T13:53:01.160609+00:00", "trade", 7.42, 58.0]
["2026-09-03T13:53:01.160642+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:53:01.160645+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.160696+00:00", "trade", 7.43, 50.0]
["2026-09-03T13:53:01.160751+00:00", "trade", 7.43, 44.0]
["2026-09-03T13:53:01.160785+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160830+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160830+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160847+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:53:01.160850+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160895+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:01.160913+00:00", "trade", 7.44, 172.0]
["2026-09-03T13:53:01.160925+00:00", "trade", 7.44, 28.0]
["2026-09-03T13:53:01.161005+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:53:01.161236+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.161238+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:01.161296+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.161445+00:00", "trade", 7.4125, 70.0]
["2026-09-03T13:53:01.161650+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:53:01.161927+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.161978+00:00", "trade", 7.44, 126.0]
["2026-09-03T13:53:01.162263+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.162501+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:53:01.162886+00:00", "trade", 7.44, 21.0]
["2026-09-03T13:53:01.163253+00:00", "trade", 7.4354, 21.0]
["2026-09-03T13:53:01.165852+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.168508+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.176783+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.253088+00:00", "trade", 7.45, 15.0]
["2026-09-03T13:53:01.253091+00:00", "trade", 7.45, 46.0]
["2026-09-03T13:53:01.266383+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:01.298635+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:01.357157+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.396972+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:53:01.399432+00:00", "trade", 7.4499, 8.0]
["2026-09-03T13:53:01.476620+00:00", "trade", 7.4455, 1.0]
["2026-09-03T13:53:01.579862+00:00", "trade", 7.44, 17.0]
["2026-09-03T13:53:01.586498+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:53:01.604590+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:53:01.604622+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.630535+00:00", "trade", 7.45, 84.0]
["2026-09-03T13:53:01.630538+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.630541+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:53:01.630544+00:00", "trade", 7.45, 1382.0]
["2026-09-03T13:53:01.630563+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:53:01.630563+00:00", "trade", 7.45, 1071.0]
["2026-09-03T13:53:01.630564+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:01.630565+00:00", "trade", 7.45, 13.0]
["2026-09-03T13:53:01.630565+00:00", "trade", 7.45, 420.0]
["2026-09-03T13:53:01.630565+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.630614+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:01.630674+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:01.630716+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.630749+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:53:01.630752+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:53:01.630764+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:01.630806+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:53:01.630809+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:53:01.630812+00:00", "trade", 7.46, 130.0]
["2026-09-03T13:53:01.630974+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:53:01.631834+00:00", "trade", 7.4493, 84.0]
["2026-09-03T13:53:01.631892+00:00", "trade", 7.4494, 28.0]
["2026-09-03T13:53:01.631949+00:00", "trade", 7.45, 54.0]
["2026-09-03T13:53:01.632006+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:53:01.632066+00:00", "trade", 7.457, 36.0]
["2026-09-03T13:53:01.632273+00:00", "trade", 7.4557, 23.0]
["2026-09-03T13:53:01.653702+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:53:01.656487+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:53:01.666714+00:00", "trade", 7.45, 99.0]
["2026-09-03T13:53:01.666800+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:53:01.666800+00:00", "trade", 7.45, 17.0]
["2026-09-03T13:53:01.666805+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.666805+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.666860+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667071+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667081+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.667099+00:00", "trade", 7.45, 61.0]
["2026-09-03T13:53:01.667099+00:00", "trade", 7.45, 58.0]
["2026-09-03T13:53:01.667103+00:00", "trade", 7.45, 59.0]
["2026-09-03T13:53:01.667108+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.667110+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667123+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.667125+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667140+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667162+00:00", "trade", 7.45, 58.0]
["2026-09-03T13:53:01.667176+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667186+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667220+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.667220+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:01.667226+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:53:01.667256+00:00", "trade", 7.45, 61.0]
["2026-09-03T13:53:01.667256+00:00", "trade", 7.45, 175.0]
["2026-09-03T13:53:01.667268+00:00", "trade", 7.45, 27.0]
["2026-09-03T13:53:01.668119+00:00", "trade", 7.455, 20.0]
["2026-09-03T13:53:01.668179+00:00", "trade", 7.456, 21.0]
["2026-09-03T13:53:01.668398+00:00", "trade", 7.45, 24.0]
["2026-09-03T13:53:01.668534+00:00", "trade", 7.45, 21.0]
["2026-09-03T13:53:01.669099+00:00", "trade", 7.4595, 100.0]
["2026-09-03T13:53:01.669126+00:00", "trade", 7.4595, 100.0]
["2026-09-03T13:53:01.674638+00:00", "trade", 7.4599, 2.0]
["2026-09-03T13:53:01.680376+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:53:01.727420+00:00", "trade", 7.454, 5.0]
["2026-09-03T13:53:01.773544+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:53:01.797039+00:00", "trade", 7.4493, 1.0]
["2026-09-03T13:53:01.859573+00:00", "trade", 7.4343, 1.0]
["2026-09-03T13:53:01.975992+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:01.976070+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:01.976352+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:53:01.976765+00:00", "trade", 7.43, 41.0]
["2026-09-03T13:53:01.976765+00:00", "trade", 7.43, 59.0]
["2026-09-03T13:53:01.979291+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.979835+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:53:01.980376+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:01.981113+00:00", "trade", 7.4462, 20.0]
["2026-09-03T13:53:01.983266+00:00", "trade", 7.42, 1300.0]
["2026-09-03T13:53:01.984746+00:00", "trade", 7.44, 58.0]
["2026-09-03T13:53:01.984881+00:00", "trade", 7.44, 42.0]
["2026-09-03T13:53:01.986231+00:00", "trade", 7.459, 58.0]
["2026-09-03T13:53:01.995821+00:00", "trade", 7.4544, 50.0]
["2026-09-03T13:53:01.996209+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:53:02.075678+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.075679+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:02.075679+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:02.075733+00:00", "trade", 7.45, 86.0]
["2026-09-03T13:53:02.075733+00:00", "quote", 7.42, 7.46]
["2026-09-03T13:53:02.077020+00:00", "trade", 7.4283, 20.0]
["2026-09-03T13:53:02.103920+00:00", "trade", 7.44, 50.0]
["2026-09-03T13:53:02.118360+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:53:02.184447+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.188586+00:00", "trade", 7.445, 700.0]
["2026-09-03T13:53:02.249262+00:00", "trade", 7.4599, 250.0]
["2026-09-03T13:53:02.250770+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.297396+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.366652+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:02.408656+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.438544+00:00", "trade", 7.456, 100.0]
["2026-09-03T13:53:02.442363+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:53:02.443524+00:00", "trade", 7.46, 186.0]
["2026-09-03T13:53:02.531977+00:00", "trade", 7.44, 190.0]
["2026-09-03T13:53:02.533032+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.533255+00:00", "trade", 7.451, 20.0]
["2026-09-03T13:53:02.645202+00:00", "trade", 7.4558, 6.0]
["2026-09-03T13:53:02.679770+00:00", "trade", 7.445, 100.0]
["2026-09-03T13:53:02.680804+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:53:02.767332+00:00", "trade", 7.4301, 7.0]
["2026-09-03T13:53:02.793477+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:53:02.831854+00:00", "trade", 7.4469, 49.0]
["2026-09-03T13:53:02.834627+00:00", "trade", 7.445, 1.0]
["2026-09-03T13:53:02.837267+00:00", "trade", 7.4467, 1.0]
["2026-09-03T13:53:02.856431+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:53:02.857273+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:53:02.871813+00:00", "trade", 7.46, 23.0]
["2026-09-03T13:53:02.902931+00:00", "trade", 7.445, 25.0]
["2026-09-03T13:53:02.931967+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:53:03.027326+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:53:03.111439+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:03.125197+00:00", "trade", 7.45, 250.0]
["2026-09-03T13:53:03.147071+00:00", "trade", 7.4575, 22.0]
["2026-09-03T13:53:03.176126+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:53:03.262365+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:53:03.263222+00:00", "trade", 7.45, 90.0]
["2026-09-03T13:53:03.298920+00:00", "trade", 7.46, 23.0]
["2026-09-03T13:53:03.354456+00:00", "trade", 7.4575, 10.0]
["2026-09-03T13:53:03.398229+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:53:03.432384+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:53:03.452806+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:53:03.542738+00:00", "trade", 7.4581, 157.0]
["2026-09-03T13:53:03.558219+00:00", "trade", 7.4407, 33.0]
["2026-09-03T13:53:03.561577+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:53:03.622391+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:53:03.658571+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:53:03.731103+00:00", "trade", 7.4599, 200.0]
["2026-09-03T13:53:03.732143+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:53:03.759172+00:00", "trade", 7.4423, 100.0]
["2026-09-03T13:53:04.085700+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:53:04.085780+00:00", "trade", 7.44, 96.0]
["2026-09-03T13:53:04.086452+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:04.105844+00:00", "trade", 7.44, 30.0]
["2026-09-03T13:53:04.120419+00:00", "trade", 7.4381, 100.0]
["2026-09-03T13:53:04.141491+00:00", "trade", 7.44, 4.0]
["2026-09-03T13:53:04.141632+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:53:04.345003+00:00", "trade", 7.4499, 500.0]
["2026-09-03T13:53:04.346312+00:00", "trade", 7.4496, 24.0]
["2026-09-03T13:53:04.427664+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:53:04.429128+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:04.529784+00:00", "trade", 7.4417, 1500.0]
["2026-09-03T13:53:04.582978+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:53:04.583056+00:00", "trade", 7.44, 75.0]
["2026-09-03T13:53:04.584022+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:04.584755+00:00", "trade", 7.4316, 625.0]
["2026-09-03T13:53:04.586033+00:00", "trade", 7.4388, 23.0]
["2026-09-03T13:53:04.627535+00:00", "trade", 7.4485, 600.0]
["2026-09-03T13:53:04.633324+00:00", "trade", 7.4325, 22.0]
["2026-09-03T13:53:04.657664+00:00", "trade", 7.4475, 65.0]
["2026-09-03T13:53:04.659661+00:00", "trade", 7.44, 52.0]
["2026-09-03T13:53:04.751102+00:00", "trade", 7.4308, 100.0]
["2026-09-03T13:53:04.813790+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:53:04.860211+00:00", "trade", 7.4305, 1.0]
["2026-09-03T13:53:04.883090+00:00", "trade", 7.44, 96.0]
["2026-09-03T13:53:04.904155+00:00", "trade", 7.44, 39.0]
["2026-09-03T13:53:04.964920+00:00", "trade", 7.4475, 10.0]
["2026-09-03T13:53:04.969894+00:00", "trade", 7.4302, 18.0]
["2026-09-03T13:53:05.132594+00:00", "trade", 7.4475, 6.0]
["2026-09-03T13:53:05.132955+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:53:05.135063+00:00", "trade", 7.44, 48.0]
["2026-09-03T13:53:05.135063+00:00", "trade", 7.44, 52.0]
["2026-09-03T13:53:05.233887+00:00", "trade", 7.4325, 24.0]
["2026-09-03T13:53:05.233995+00:00", "trade", 7.43, 800.0]
["2026-09-03T13:53:05.234024+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:53:05.234345+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:53:05.234732+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:53:05.235189+00:00", "trade", 7.43, 63.0]
["2026-09-03T13:53:05.235273+00:00", "trade", 7.4381, 20.0]
["2026-09-03T13:53:05.240301+00:00", "trade", 7.439, 388.0]
["2026-09-03T13:53:05.300354+00:00", "trade", 7.44, 2.0]
["2026-09-03T13:53:05.447224+00:00", "trade", 7.4208, 100.0]
["2026-09-03T13:53:05.526989+00:00", "trade", 7.4225, 5.0]
["2026-09-03T13:53:05.529686+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:53:05.537845+00:00", "trade", 7.4201, 1.0]
["2026-09-03T13:53:05.545757+00:00", "trade", 7.43, 1000.0]
["2026-09-03T13:53:05.582913+00:00", "trade", 7.43, 212.0]
["2026-09-03T13:53:05.690010+00:00", "trade", 7.44, 25.0]
["2026-09-03T13:53:05.714789+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:05.714844+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:05.726688+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:05.730420+00:00", "trade", 7.4299, 19.0]
["2026-09-03T13:53:05.768578+00:00", "trade", 7.4201, 1.0]
["2026-09-03T13:53:05.858889+00:00", "trade", 7.421, 200.0]
["2026-09-03T13:53:05.860170+00:00", "trade", 7.4305, 21.0]
["2026-09-03T13:53:05.916287+00:00", "trade", 7.4287, 10.0]
["2026-09-03T13:53:05.954896+00:00", "trade", 7.4298, 1.0]
["2026-09-03T13:53:05.975636+00:00", "trade", 7.4288, 50.0]
["2026-09-03T13:53:06.182240+00:00", "trade", 7.4299, 100.0]
["2026-09-03T13:53:06.333248+00:00", "trade", 7.4324, 40.0]
["2026-09-03T13:53:06.430238+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:53:06.443367+00:00", "trade", 7.429, 74.0]
["2026-09-03T13:53:06.482614+00:00", "trade", 7.4202, 5.0]
["2026-09-03T13:53:06.495965+00:00", "trade", 7.429, 10.0]
["2026-09-03T13:53:06.637034+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:53:06.654347+00:00", "trade", 7.425, 13.0]
["2026-09-03T13:53:06.654855+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:53:06.735832+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:53:06.736214+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:53:06.833261+00:00", "trade", 7.425, 25.0]
["2026-09-03T13:53:06.910181+00:00", "trade", 7.4299, 25.0]
["2026-09-03T13:53:07.164045+00:00", "trade", 7.4202, 46.0]
["2026-09-03T13:53:07.235399+00:00", "trade", 7.4298, 2.0]
["2026-09-03T13:53:07.336305+00:00", "trade", 7.4298, 1.0]
["2026-09-03T13:53:07.390821+00:00", "trade", 7.4213, 2.0]
["2026-09-03T13:53:07.410816+00:00", "trade", 7.4288, 76.0]
["2026-09-03T13:53:07.473398+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:53:07.530985+00:00", "trade", 7.425, 500.0]
["2026-09-03T13:53:07.537150+00:00", "trade", 7.4297, 18.0]
["2026-09-03T13:53:07.838182+00:00", "trade", 7.4203, 10.0]
["2026-09-03T13:53:07.869585+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:53:07.878899+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:07.878902+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:53:07.878905+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:53:07.878905+00:00", "trade", 7.42, 11.0]
["2026-09-03T13:53:07.878908+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:07.878973+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:53:07.879049+00:00", "trade", 7.42, 13.0]
["2026-09-03T13:53:07.879049+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:07.879232+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:07.879349+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:53:07.879359+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:07.879374+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:53:07.879443+00:00", "trade", 7.42, 25.0]
["2026-09-03T13:53:07.932083+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:53:07.962732+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:53:07.962738+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962747+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962750+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962753+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:53:07.962753+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962757+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962757+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:53:07.962759+00:00", "trade", 7.41, 68.0]
["2026-09-03T13:53:07.962759+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:53:07.962873+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:07.963653+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:53:07.963653+00:00", "trade", 7.4, 1000.0]
["2026-09-03T13:53:07.963655+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:53:07.963655+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:07.963659+00:00", "trade", 7.4, 605.0]
["2026-09-03T13:53:07.963735+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:07.963929+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:53:07.964942+00:00", "trade", 7.4144, 28.0]
["2026-09-03T13:53:07.974078+00:00", "trade", 7.4, 395.0]
["2026-09-03T13:53:07.974079+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:07.974141+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:53:07.974144+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:53:07.981121+00:00", "trade", 7.4025, 10.0]
["2026-09-03T13:53:07.998447+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:53:08.015607+00:00", "trade", 7.4003, 29.0]
["2026-09-03T13:53:08.045655+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:53:08.103503+00:00", "trade", 7.402, 58.0]
["2026-09-03T13:53:08.155260+00:00", "trade", 7.4175, 1.0]
["2026-09-03T13:53:08.234219+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:53:08.470293+00:00", "trade", 7.41, 16.0]
["2026-09-03T13:53:08.535602+00:00", "trade", 7.401, 10.0]
["2026-09-03T13:53:08.535627+00:00", "trade", 7.401, 90.0]
["2026-09-03T13:53:08.581329+00:00", "trade", 7.4023, 100.0]
["2026-09-03T13:53:08.582607+00:00", "trade", 7.4065, 20.0]
["2026-09-03T13:53:08.586974+00:00", "trade", 7.4, 72.0]
["2026-09-03T13:53:08.586977+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:53:08.586977+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:53:08.586980+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:53:08.586983+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:53:08.587073+00:00", "trade", 7.39, 27.0]
["2026-09-03T13:53:08.587076+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:53:08.587079+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:53:08.587079+00:00", "trade", 7.39, 174.0]
["2026-09-03T13:53:08.587083+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:53:08.587083+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:53:08.587088+00:00", "trade", 7.39, 9.0]
["2026-09-03T13:53:08.587088+00:00", "trade", 7.39, 36.0]
["2026-09-03T13:53:08.587134+00:00", "quote", 7.39, 7.42]
["2026-09-03T13:53:08.587170+00:00", "trade", 7.39, 200.0]
["2026-09-03T13:53:08.587173+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:53:08.587175+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:53:08.587330+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:53:08.587335+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:53:08.587353+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:53:08.587385+00:00", "quote", 7.38, 7.41]
["2026-09-03T13:53:08.588375+00:00", "trade", 7.4003, 21.0]
["2026-09-03T13:53:08.588432+00:00", "trade", 7.3958, 24.0]
["2026-09-03T13:53:08.588625+00:00", "trade", 7.39, 23.0]
["2026-09-03T13:53:08.914066+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:53:08.964379+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:53:08.964382+00:00", "trade", 7.38, 500.0]
["2026-09-03T13:53:08.964385+00:00", "trade", 7.38, 192.0]
["2026-09-03T13:53:08.964385+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964393+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:53:08.964393+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.964401+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:53:08.964406+00:00", "trade", 7.38, 8.0]
["2026-09-03T13:53:08.964406+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:53:08.964406+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:53:08.964406+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964409+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964412+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964412+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964415+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964418+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964421+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964421+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964424+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964427+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964427+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964430+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964430+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964434+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964434+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964438+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.964439+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964439+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964439+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964439+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:53:08.964448+00:00", "trade", 7.37, 28.0]
["2026-09-03T13:53:08.964448+00:00", "trade", 7.37, 80.0]
["2026-09-03T13:53:08.964528+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.964568+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.964844+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.965335+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.965390+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:08.965669+00:00", "trade", 7.3817, 31.0]
["2026-09-03T13:53:08.965864+00:00", "trade", 7.3772, 20.0]
["2026-09-03T13:53:08.971121+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:53:08.971542+00:00", "trade", 7.37, 38.0]
["2026-09-03T13:53:08.974624+00:00", "trade", 7.37, 15.0]
["2026-09-03T13:53:08.974663+00:00", "trade", 7.37, 85.0]
["2026-09-03T13:53:08.977905+00:00", "trade", 7.37, 30.0]
["2026-09-03T13:53:08.983185+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:53:08.992922+00:00", "trade", 7.3725, 70.0]
["2026-09-03T13:53:09.004864+00:00", "trade", 7.37, 76.0]
["2026-09-03T13:53:09.008897+00:00", "trade", 7.37, 76.0]
["2026-09-03T13:53:09.009355+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:09.010178+00:00", "trade", 7.3799, 20.0]
["2026-09-03T13:53:09.011738+00:00", "trade", 7.37, 18.0]
["2026-09-03T13:53:09.012186+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:53:09.037347+00:00", "trade", 7.38, 250.0]
["2026-09-03T13:53:09.061775+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:53:09.061835+00:00", "trade", 7.37, 245.0]
["2026-09-03T13:53:09.061880+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:53:09.062030+00:00", "trade", 7.37, 50.0]
["2026-09-03T13:53:09.062246+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:53:09.062416+00:00", "quote", 7.35, 7.39]
["2026-09-03T13:53:09.062747+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:53:09.062997+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:53:09.063010+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:53:09.063053+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:53:09.063133+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.063197+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:53:09.063200+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:53:09.063203+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:53:09.063253+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.063584+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.063834+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:53:09.063837+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:53:09.064454+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:53:09.064460+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:53:09.064491+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.064531+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:09.064580+00:00", "trade", 7.36, 61.0]
["2026-09-03T13:53:09.064581+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.064732+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.064821+00:00", "trade", 7.36, 61.0]
["2026-09-03T13:53:09.064911+00:00", "trade", 7.36, 25.0]
["2026-09-03T13:53:09.064922+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.065118+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.065223+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:09.066195+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.068836+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.068836+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:09.074795+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:53:09.075165+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:53:09.107640+00:00", "trade", 7.3505, 30.0]
["2026-09-03T13:53:09.158400+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:09.160981+00:00", "trade", 7.3525, 10.0]
["2026-09-03T13:53:09.161690+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:53:09.161922+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:53:09.161949+00:00", "trade", 7.35, 21.0]
["2026-09-03T13:53:09.165251+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:53:09.179033+00:00", "trade", 7.3692, 1.0]
["2026-09-03T13:53:09.182813+00:00", "trade", 7.3523, 100.0]
["2026-09-03T13:53:09.221464+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:53:09.264959+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:09.331604+00:00", "trade", 7.3696, 5.0]
["2026-09-03T13:53:09.537062+00:00", "trade", 7.3697, 1.0]
["2026-09-03T13:53:09.568677+00:00", "trade", 7.35, 250.0]
["2026-09-03T13:53:09.569783+00:00", "trade", 7.3504, 15.0]
["2026-09-03T13:53:09.569816+00:00", "trade", 7.3503, 100.0]
["2026-09-03T13:53:09.570385+00:00", "trade", 7.35, 15.0]
["2026-09-03T13:53:09.571756+00:00", "trade", 7.35, 29.0]
["2026-09-03T13:53:09.571780+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:53:09.572021+00:00", "trade", 7.35, 125.0]
["2026-09-03T13:53:09.572087+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:53:09.572225+00:00", "trade", 7.3525, 8.0]
["2026-09-03T13:53:09.572643+00:00", "trade", 7.351, 100.0]
["2026-09-03T13:53:09.572721+00:00", "trade", 7.35, 93.0]
["2026-09-03T13:53:09.572751+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:53:09.573960+00:00", "trade", 7.35, 442.0]
["2026-09-03T13:53:09.573999+00:00", "trade", 7.3593, 20.0]
["2026-09-03T13:53:09.580474+00:00", "trade", 7.35, 220.0]
["2026-09-03T13:53:09.615516+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:53:09.637252+00:00", "trade", 7.3501, 20.0]
["2026-09-03T13:53:09.773194+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:53:09.779412+00:00", "trade", 7.3675, 8.0]
["2026-09-03T13:53:09.796066+00:00", "trade", 7.3519, 300.0]
["2026-09-03T13:53:09.796589+00:00", "trade", 7.3699, 6.0]
["2026-09-03T13:53:09.975452+00:00", "trade", 7.352, 247.0]
["2026-09-03T13:53:09.976156+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:53:09.983869+00:00", "trade", 7.36, 8.0]
["2026-09-03T13:53:09.983953+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:53:10.016157+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:53:10.016217+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.016603+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.023308+00:00", "trade", 7.3525, 50.0]
["2026-09-03T13:53:10.114176+00:00", "trade", 7.3525, 15.0]
["2026-09-03T13:53:10.292485+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:53:10.292488+00:00", "trade", 7.35, 14.0]
["2026-09-03T13:53:10.292491+00:00", "trade", 7.35, 76.0]
["2026-09-03T13:53:10.292551+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.337618+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.337620+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:53:10.345119+00:00", "trade", 7.36, 20.0]
["2026-09-03T13:53:10.372067+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:53:10.372105+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.373134+00:00", "trade", 7.35, 180.0]
["2026-09-03T13:53:10.380470+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:10.388380+00:00", "trade", 7.3699, 4.0]
["2026-09-03T13:53:10.407241+00:00", "trade", 7.3681, 200.0]
["2026-09-03T13:53:10.408546+00:00", "trade", 7.3532, 20.0]
["2026-09-03T13:53:10.435975+00:00", "trade", 7.3675, 1.0]
["2026-09-03T13:53:10.471577+00:00", "trade", 7.3504, 25.0]
["2026-09-03T13:53:10.509332+00:00", "trade", 7.36, 11.0]
["2026-09-03T13:53:10.514868+00:00", "trade", 7.3501, 157.0]
["2026-09-03T13:53:10.672906+00:00", "trade", 7.3501, 100.0]
["2026-09-03T13:53:10.719962+00:00", "trade", 7.3662, 100.0]
["2026-09-03T13:53:10.724701+00:00", "trade", 7.37, 271.0]
["2026-09-03T13:53:10.747553+00:00", "trade", 7.3604, 40.0]
["2026-09-03T13:53:10.762682+00:00", "trade", 7.3501, 20.0]
["2026-09-03T13:53:10.764585+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:10.890197+00:00", "trade", 7.3501, 40.0]
["2026-09-03T13:53:10.920341+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:53:10.920434+00:00", "trade", 7.36, 38.0]
["2026-09-03T13:53:10.925322+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:11.006572+00:00", "trade", 7.35, 64.0]
["2026-09-03T13:53:11.011633+00:00", "trade", 7.3503, 86.0]
["2026-09-03T13:53:11.053655+00:00", "trade", 7.36, 99.0]
["2026-09-03T13:53:11.105188+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:53:11.148323+00:00", "trade", 7.35, 12.0]
["2026-09-03T13:53:11.199553+00:00", "trade", 7.36, 11.0]
["2026-09-03T13:53:11.222293+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:53:11.222796+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:53:11.230620+00:00", "trade", 7.3699, 10.0]
["2026-09-03T13:53:11.353222+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:53:11.439353+00:00", "trade", 7.36, 156.0]
["2026-09-03T13:53:11.478494+00:00", "trade", 7.3695, 50.0]
["2026-09-03T13:53:11.487690+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:11.500519+00:00", "trade", 7.36, 117.0]
["2026-09-03T13:53:11.561637+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:11.562565+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:11.604076+00:00", "trade", 7.36, 6.0]
["2026-09-03T13:53:11.612385+00:00", "trade", 7.36, 12.0]
["2026-09-03T13:53:11.770234+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:11.809345+00:00", "trade", 7.36, 40.0]
["2026-09-03T13:53:11.810623+00:00", "trade", 7.3595, 20.0]
["2026-09-03T13:53:11.841155+00:00", "trade", 7.36, 138.0]
["2026-09-03T13:53:11.854636+00:00", "trade", 7.3599, 90.0]
["2026-09-03T13:53:11.951305+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:53:11.996785+00:00", "trade", 7.3614, 5.0]
["2026-09-03T13:53:12.046689+00:00", "trade", 7.3602, 16.0]
["2026-09-03T13:53:12.160588+00:00", "trade", 7.36, 30.0]
["2026-09-03T13:53:12.222268+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:53:12.226481+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:53:12.226484+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:53:12.226484+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:12.226601+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:53:12.226778+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:12.226782+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:12.227043+00:00", "trade", 7.36, 89.0]
["2026-09-03T13:53:12.233899+00:00", "trade", 7.3697, 1.0]
["2026-09-03T13:53:12.298932+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:53:12.371525+00:00", "trade", 7.3501, 9.0]
["2026-09-03T13:53:12.500938+00:00", "trade", 7.36, 145.0]
["2026-09-03T13:53:12.531509+00:00", "trade", 7.36, 12.0]
["2026-09-03T13:53:12.543496+00:00", "trade", 7.37, 145.0]
["2026-09-03T13:53:12.544157+00:00", "trade", 7.365, 300.0]
["2026-09-03T13:53:12.546764+00:00", "trade", 7.36, 300.0]
["2026-09-03T13:53:12.560842+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:12.709840+00:00", "trade", 7.3537, 50.0]
["2026-09-03T13:53:12.713078+00:00", "trade", 7.36, 8.0]
["2026-09-03T13:53:12.757148+00:00", "trade", 7.3555, 225.0]
["2026-09-03T13:53:12.925609+00:00", "trade", 7.3506, 12.0]
["2026-09-03T13:53:12.940898+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:53:12.942179+00:00", "trade", 7.3607, 21.0]
["2026-09-03T13:53:13.109140+00:00", "trade", 7.36, 96.0]
["2026-09-03T13:53:13.210024+00:00", "trade", 7.3643, 2000.0]
["2026-09-03T13:53:13.211305+00:00", "trade", 7.3641, 21.0]
["2026-09-03T13:53:13.215975+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:53:13.218513+00:00", "trade", 7.36, 600.0]
["2026-09-03T13:53:13.218519+00:00", "trade", 7.36, 300.0]
["2026-09-03T13:53:13.218826+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:53:13.236424+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:53:13.372591+00:00", "trade", 7.3501, 5.0]
["2026-09-03T13:53:13.379279+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:53:13.379282+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:53:13.379285+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:53:13.379285+00:00", "trade", 7.36, 44.0]
["2026-09-03T13:53:13.379943+00:00", "trade", 7.36, 32.0]
["2026-09-03T13:53:13.379998+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:13.380040+00:00", "trade", 7.35, 824.0]
["2026-09-03T13:53:13.380040+00:00", "trade", 7.35, 41.0]
["2026-09-03T13:53:13.380043+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:13.380043+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:13.380046+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:53:13.380049+00:00", "trade", 7.35, 105.0]
["2026-09-03T13:53:13.380052+00:00", "trade", 7.35, 149.0]
["2026-09-03T13:53:13.380083+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:53:13.380113+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:13.380218+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:13.380298+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:13.380308+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:53:13.380308+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:53:13.380310+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:53:13.380429+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:53:13.380527+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:53:13.380530+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:53:13.380536+00:00", "trade", 7.34, 49.0]
["2026-09-03T13:53:13.380536+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380545+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:53:13.380545+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380548+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380551+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380551+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380554+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380557+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380557+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380560+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:53:13.380940+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:53:13.381321+00:00", "trade", 7.3568, 26.0]
["2026-09-03T13:53:13.382060+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:53:13.382063+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:53:13.382109+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:53:13.382123+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:53:13.382133+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:53:13.382136+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:53:13.382136+00:00", "trade", 7.33, 1000.0]
["2026-09-03T13:53:13.382138+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:53:13.382160+00:00", "trade", 7.33, 400.0]
["2026-09-03T13:53:13.382178+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:53:13.382220+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:53:13.383326+00:00", "trade", 7.3208, 6.0]
["2026-09-03T13:53:13.383372+00:00", "trade", 7.3206, 100.0]
["2026-09-03T13:53:13.383732+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:53:13.383913+00:00", "trade", 7.32, 300.0]
["2026-09-03T13:53:13.383967+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:53:13.384242+00:00", "trade", 7.32, 133.0]
["2026-09-03T13:53:13.384243+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:53:13.384244+00:00", "trade", 7.32, 47.0]
["2026-09-03T13:53:13.384247+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:53:13.384250+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:53:13.384250+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:53:13.384343+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.384353+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.384647+00:00", "trade", 7.334, 20.0]
["2026-09-03T13:53:13.384692+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:53:13.384755+00:00", "trade", 7.3202, 75.0]
["2026-09-03T13:53:13.384824+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.385026+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:53:13.385822+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.386033+00:00", "trade", 7.3143, 3.0]
["2026-09-03T13:53:13.387939+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.388378+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.388628+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.388796+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:53:13.388799+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.389079+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.389104+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.389616+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.393007+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:53:13.393014+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.393016+00:00", "trade", 7.32, 47.0]
["2026-09-03T13:53:13.393455+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.393600+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.394843+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.394843+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.395374+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.395893+00:00", "trade", 7.32, 46.0]
["2026-09-03T13:53:13.396327+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.396482+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:53:13.399905+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.400301+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.400311+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.400526+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.404982+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.406199+00:00", "trade", 7.32, 32.0]
["2026-09-03T13:53:13.418243+00:00", "trade", 7.3203, 45.0]
["2026-09-03T13:53:13.418859+00:00", "trade", 7.33, 32.0]
["2026-09-03T13:53:13.421371+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.483408+00:00", "trade", 7.3142, 93.0]
["2026-09-03T13:53:13.492667+00:00", "trade", 7.3105, 40.0]
["2026-09-03T13:53:13.561500+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.571731+00:00", "trade", 7.3391, 5.0]
["2026-09-03T13:53:13.592237+00:00", "trade", 7.3399, 100.0]
["2026-09-03T13:53:13.593518+00:00", "trade", 7.3234, 22.0]
["2026-09-03T13:53:13.654031+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:53:13.762298+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.782542+00:00", "trade", 7.3101, 76.0]
["2026-09-03T13:53:13.804664+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.804714+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.857680+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:13.857691+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:53:13.857748+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:53:13.857750+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.857817+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:53:13.858136+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.859092+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:53:13.871743+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.873016+00:00", "trade", 7.3181, 20.0]
["2026-09-03T13:53:13.876065+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:53:13.955177+00:00", "trade", 7.325, 2100.0]
["2026-09-03T13:53:13.956455+00:00", "trade", 7.3248, 22.0]
["2026-09-03T13:53:13.956515+00:00", "trade", 7.325, 105.0]
["2026-09-03T13:53:13.962385+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:53:13.963997+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:53:13.964057+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:53:13.964060+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:53:13.964066+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:53:13.964154+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:53:13.964196+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:53:13.964292+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:53:13.964554+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:53:13.964566+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:53:13.964599+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:53:13.968399+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988175+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.988178+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:13.988181+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988184+00:00", "trade", 7.31, 1200.0]
["2026-09-03T13:53:13.988184+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:13.988187+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:13.988187+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:13.988190+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:13.988190+00:00", "trade", 7.31, 41.0]
["2026-09-03T13:53:13.988241+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988246+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988261+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988292+00:00", "trade", 7.32, 17.0]
["2026-09-03T13:53:13.988292+00:00", "trade", 7.31, 83.0]
["2026-09-03T13:53:13.988316+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988351+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988530+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:53:13.988642+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988656+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:53:13.988692+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988698+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988716+00:00", "trade", 7.32, 63.0]
["2026-09-03T13:53:13.988717+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988737+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:13.988742+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988773+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988802+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988803+00:00", "trade", 7.32, 58.0]
["2026-09-03T13:53:13.988858+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988903+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:53:13.988903+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988906+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:13.988906+00:00", "trade", 7.31, 6.0]
["2026-09-03T13:53:13.988923+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:13.988923+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988953+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:13.988973+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:13.988976+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.988978+00:00", "trade", 7.32, 47.0]
["2026-09-03T13:53:13.988981+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:13.988981+00:00", "trade", 7.32, 43.0]
["2026-09-03T13:53:13.988983+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.988983+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:13.988993+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:53:13.989008+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:13.989013+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989023+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989053+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989083+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:13.989110+00:00", "trade", 7.32, 43.0]
["2026-09-03T13:53:13.989274+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989294+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989474+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989479+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989539+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.989570+00:00", "trade", 7.3128, 20.0]
["2026-09-03T13:53:13.989582+00:00", "trade", 7.31, 101.0]
["2026-09-03T13:53:13.989594+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:13.989634+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.990111+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.990116+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.990146+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.990887+00:00", "trade", 7.32, 42.0]
["2026-09-03T13:53:13.991213+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:13.991474+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:13.991717+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:13.992084+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:53:13.993326+00:00", "trade", 7.3104, 100.0]
["2026-09-03T13:53:14.009008+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:14.009241+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:14.034314+00:00", "trade", 7.3399, 5.0]
["2026-09-03T13:53:14.045774+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:53:14.057553+00:00", "trade", 7.3101, 12.0]
["2026-09-03T13:53:14.088792+00:00", "trade", 7.325, 20.0]
["2026-09-03T13:53:14.091871+00:00", "trade", 7.3105, 25.0]
["2026-09-03T13:53:14.129905+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.130708+00:00", "trade", 7.325, 50.0]
["2026-09-03T13:53:14.139573+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.154305+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:53:14.169615+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.170893+00:00", "trade", 7.3165, 20.0]
["2026-09-03T13:53:14.245407+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:53:14.252844+00:00", "trade", 7.313, 100.0]
["2026-09-03T13:53:14.316196+00:00", "trade", 7.325, 25.0]
["2026-09-03T13:53:14.337153+00:00", "trade", 7.32, 99.0]
["2026-09-03T13:53:14.337411+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.351265+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.351494+00:00", "trade", 7.3101, 8.0]
["2026-09-03T13:53:14.366650+00:00", "trade", 7.3168, 1.0]
["2026-09-03T13:53:14.377322+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:53:14.379583+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:53:14.450598+00:00", "trade", 7.325, 8.0]
["2026-09-03T13:53:14.494569+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.495272+00:00", "trade", 7.3393, 100.0]
["2026-09-03T13:53:14.507151+00:00", "trade", 7.325, 10.0]
["2026-09-03T13:53:14.577377+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:53:14.577617+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:53:14.583151+00:00", "trade", 7.3127, 1500.0]
["2026-09-03T13:53:14.584432+00:00", "trade", 7.3177, 24.0]
["2026-09-03T13:53:14.599257+00:00", "trade", 7.3142, 7.0]
["2026-09-03T13:53:14.628535+00:00", "trade", 7.3101, 9.0]
["2026-09-03T13:53:14.637878+00:00", "trade", 7.3355, 100.0]
["2026-09-03T13:53:14.655605+00:00", "trade", 7.3217, 200.0]
["2026-09-03T13:53:14.657734+00:00", "trade", 7.325, 8000.0]
["2026-09-03T13:53:14.659012+00:00", "trade", 7.325, 83.0]
["2026-09-03T13:53:14.676451+00:00", "trade", 7.3105, 20.0]
["2026-09-03T13:53:14.695604+00:00", "trade", 7.325, 800.0]
["2026-09-03T13:53:14.703010+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:53:14.712627+00:00", "trade", 7.31, 9.0]
["2026-09-03T13:53:14.712633+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:14.712637+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.712637+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.712639+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.712642+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:53:14.712648+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:53:14.712648+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:14.712652+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:14.712652+00:00", "trade", 7.3, 16.0]
["2026-09-03T13:53:14.712654+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.712657+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:14.712657+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:14.712657+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:14.712660+00:00", "trade", 7.3, 41.0]
["2026-09-03T13:53:14.712660+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.712693+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:14.712766+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:14.712781+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:14.712786+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:14.713105+00:00", "trade", 7.3, 955.0]
["2026-09-03T13:53:14.713331+00:00", "trade", 7.31, 32.0]
["2026-09-03T13:53:14.713334+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:14.713337+00:00", "trade", 7.31, 43.0]
["2026-09-03T13:53:14.713337+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.713340+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:53:14.713571+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.713824+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:14.713914+00:00", "trade", 7.3, 33.0]
["2026-09-03T13:53:14.714004+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.714004+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:14.714013+00:00", "trade", 7.3122, 20.0]
["2026-09-03T13:53:14.714029+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.714054+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:14.714089+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:14.714130+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:14.714488+00:00", "trade", 7.3, 40.0]
["2026-09-03T13:53:14.714515+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.714515+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:14.714521+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:53:14.714561+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:14.714642+00:00", "trade", 7.3, 412.0]
["2026-09-03T13:53:14.714663+00:00", "trade", 7.3, 8.0]
["2026-09-03T13:53:14.714751+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:14.715063+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:14.715112+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.715127+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.715197+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.715240+00:00", "trade", 7.3025, 4.0]
["2026-09-03T13:53:14.715327+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.715929+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.716013+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:14.716054+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.716383+00:00", "trade", 7.3025, 10.0]
["2026-09-03T13:53:14.716389+00:00", "trade", 7.3, 23.0]
["2026-09-03T13:53:14.716687+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:14.718585+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.719071+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.719583+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.720069+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.720133+00:00", "trade", 7.3, 11.0]
["2026-09-03T13:53:14.720595+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.720674+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:14.721066+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.721408+00:00", "trade", 7.3011, 20.0]
["2026-09-03T13:53:14.721577+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.722114+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.722202+00:00", "trade", 7.3005, 50.0]
["2026-09-03T13:53:14.722585+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.723066+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.723592+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.724048+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.724529+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.725030+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.725542+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.726073+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.726554+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.727025+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.727557+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.728013+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.728544+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.728995+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.729556+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.730012+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.730514+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.730995+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.731511+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.731957+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.732473+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.732914+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.733436+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.733907+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.734438+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.734919+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.738753+00:00", "trade", 7.3005, 200.0]
["2026-09-03T13:53:14.859305+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.868900+00:00", "trade", 7.3023, 100.0]
["2026-09-03T13:53:14.887914+00:00", "trade", 7.3007, 752.0]
["2026-09-03T13:53:14.894350+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.895162+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:14.897050+00:00", "trade", 7.3, 150.0]
["2026-09-03T13:53:14.897276+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.898608+00:00", "trade", 7.31, 150.0]
["2026-09-03T13:53:14.901095+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:14.939358+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.939546+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.939559+00:00", "trade", 7.3, 18.0]
["2026-09-03T13:53:14.939561+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.939565+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:53:14.939566+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.939581+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:14.939583+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:14.939698+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.939698+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:53:14.939701+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.939707+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:53:14.939710+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:14.939713+00:00", "trade", 7.3, 58.0]
["2026-09-03T13:53:14.940161+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:14.940161+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:14.940167+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:14.940167+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:14.940979+00:00", "trade", 7.3017, 20.0]
["2026-09-03T13:53:14.941488+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:14.941493+00:00", "trade", 7.28, 1000.0]
["2026-09-03T13:53:14.941493+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.941493+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:14.941640+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.941646+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:14.941652+00:00", "trade", 7.28, 45.0]
["2026-09-03T13:53:14.941667+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:14.941704+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:14.941706+00:00", "trade", 7.29, 64.0]
["2026-09-03T13:53:14.941748+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.941752+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941772+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941787+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941797+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941907+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941957+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941959+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.941959+00:00", "trade", 7.29, 70.0]
["2026-09-03T13:53:14.941962+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.941962+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.941965+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:53:14.941965+00:00", "trade", 7.28, 61.0]
["2026-09-03T13:53:14.941965+00:00", "trade", 7.29, 47.0]
["2026-09-03T13:53:14.941984+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:53:14.941984+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.941997+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.942002+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.942007+00:00", "trade", 7.285, 63.0]
["2026-09-03T13:53:14.942042+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.942077+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.942092+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942107+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942233+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942238+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942308+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942374+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.942438+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942440+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:53:14.942440+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.942443+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.942443+00:00", "trade", 7.28, 19.0]
["2026-09-03T13:53:14.942443+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.942463+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.942528+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.942666+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.942744+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.942993+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:14.943025+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.943252+00:00", "trade", 7.2839, 20.0]
["2026-09-03T13:53:14.943610+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:14.943694+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943700+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943763+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943778+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943826+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943851+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943887+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943920+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:14.943997+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:14.943998+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.944004+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.944007+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944016+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944022+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944025+00:00", "trade", 7.29, 24.0]
["2026-09-03T13:53:14.944046+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:14.944047+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.944076+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:53:14.944115+00:00", "trade", 7.27, 34.0]
["2026-09-03T13:53:14.944115+00:00", "trade", 7.27, 6.0]
["2026-09-03T13:53:14.944148+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944169+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.944175+00:00", "trade", 7.29, 34.0]
["2026-09-03T13:53:14.944178+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944182+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.944187+00:00", "trade", 7.27, 265.0]
["2026-09-03T13:53:14.944193+00:00", "trade", 7.27, 32.0]
["2026-09-03T13:53:14.944196+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.944206+00:00", "trade", 7.27, 34.0]
["2026-09-03T13:53:14.944206+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.944209+00:00", "trade", 7.29, 48.0]
["2026-09-03T13:53:14.944217+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:14.944252+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:14.944299+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.944395+00:00", "trade", 7.2801, 10.0]
["2026-09-03T13:53:14.944408+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.944478+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.944483+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.944566+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.944638+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.944694+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:14.945020+00:00", "trade", 7.2725, 15.0]
["2026-09-03T13:53:14.945060+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:53:14.945063+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:14.945063+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:14.945468+00:00", "trade", 7.284, 21.0]
["2026-09-03T13:53:14.945833+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:14.945965+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:14.946349+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:14.946990+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:14.947038+00:00", "trade", 7.29, 760.0]
["2026-09-03T13:53:14.952373+00:00", "trade", 7.2805, 97.0]
["2026-09-03T13:53:14.956736+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:14.963009+00:00", "trade", 7.28, 38.0]
["2026-09-03T13:53:14.963358+00:00", "trade", 7.28, 42.0]
["2026-09-03T13:53:14.964389+00:00", "trade", 7.2804, 100.0]
["2026-09-03T13:53:14.965667+00:00", "trade", 7.2863, 20.0]
["2026-09-03T13:53:14.968666+00:00", "trade", 7.2805, 14.0]
["2026-09-03T13:53:14.983879+00:00", "trade", 7.2842, 3.0]
["2026-09-03T13:53:15.017628+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:53:15.046124+00:00", "trade", 7.295, 40.0]
["2026-09-03T13:53:15.055957+00:00", "trade", 7.2801, 113.0]
["2026-09-03T13:53:15.068079+00:00", "trade", 7.295, 20.0]
["2026-09-03T13:53:15.088615+00:00", "trade", 7.2825, 7.0]
["2026-09-03T13:53:15.111148+00:00", "trade", 7.2819, 300.0]
["2026-09-03T13:53:15.111879+00:00", "trade", 7.2803, 12.0]
["2026-09-03T13:53:15.151691+00:00", "trade", 7.2805, 70.0]
["2026-09-03T13:53:15.183257+00:00", "trade", 7.2805, 200.0]
["2026-09-03T13:53:15.188393+00:00", "trade", 7.28, 400.0]
["2026-09-03T13:53:15.217418+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:15.245415+00:00", "trade", 7.2996, 12.0]
["2026-09-03T13:53:15.260772+00:00", "trade", 7.2819, 200.0]
["2026-09-03T13:53:15.279230+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:15.312417+00:00", "trade", 7.2806, 6.0]
["2026-09-03T13:53:15.338029+00:00", "trade", 7.3251, 800.0]
["2026-09-03T13:53:15.338059+00:00", "trade", 7.31, 2600.0]
["2026-09-03T13:53:15.339346+00:00", "trade", 7.2997, 42.0]
["2026-09-03T13:53:15.340940+00:00", "trade", 7.28, 755.0]
["2026-09-03T13:53:15.342763+00:00", "trade", 7.2801, 755.0]
["2026-09-03T13:53:15.343454+00:00", "trade", 7.2801, 100.0]
["2026-09-03T13:53:15.344263+00:00", "trade", 7.2801, 300.0]
["2026-09-03T13:53:15.388871+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:15.390146+00:00", "trade", 7.2803, 20.0]
["2026-09-03T13:53:15.446254+00:00", "trade", 7.29, 121.0]
["2026-09-03T13:53:15.450951+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:15.450954+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:53:15.450972+00:00", "trade", 7.3, 34.0]
["2026-09-03T13:53:15.450975+00:00", "trade", 7.3, 250.0]
["2026-09-03T13:53:15.450975+00:00", "trade", 7.3, 37.0]
["2026-09-03T13:53:15.451297+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:15.451315+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.451360+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.451489+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:15.451526+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:15.451784+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:15.451841+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:15.452464+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:15.452467+00:00", "trade", 7.31, 17.0]
["2026-09-03T13:53:15.452467+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:15.452779+00:00", "trade", 7.31, 38.0]
["2026-09-03T13:53:15.453531+00:00", "trade", 7.31, 33.0]
["2026-09-03T13:53:15.462493+00:00", "trade", 7.2905, 10.0]
["2026-09-03T13:53:15.489151+00:00", "trade", 7.29, 62.0]
["2026-09-03T13:53:15.489151+00:00", "trade", 7.29, 31.0]
["2026-09-03T13:53:15.489185+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:15.489230+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:15.489241+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:15.489257+00:00", "trade", 7.29, 29.0]
["2026-09-03T13:53:15.489280+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:15.489290+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:15.489301+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:15.489391+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:15.489506+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:15.489516+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.489762+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.489832+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.490043+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.490293+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.490388+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.495435+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:15.501044+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:53:15.508129+00:00", "trade", 7.28, 450.0]
["2026-09-03T13:53:15.509407+00:00", "trade", 7.2926, 22.0]
["2026-09-03T13:53:15.510911+00:00", "trade", 7.2999, 250.0]
["2026-09-03T13:53:15.532382+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:15.568221+00:00", "trade", 7.28, 53.0]
["2026-09-03T13:53:15.568224+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:15.568230+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.568230+00:00", "trade", 7.27, 41.0]
["2026-09-03T13:53:15.568234+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.568234+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:15.568234+00:00", "quote", 7.27, 7.26]
["2026-09-03T13:53:15.568237+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:15.568240+00:00", "trade", 7.26, 4.0]
["2026-09-03T13:53:15.568240+00:00", "trade", 7.26, 20.0]
["2026-09-03T13:53:15.568243+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:15.568246+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:53:15.568246+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568246+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568248+00:00", "trade", 7.26, 41.0]
["2026-09-03T13:53:15.568257+00:00", "trade", 7.27, 200.0]
["2026-09-03T13:53:15.568390+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568399+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568432+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568441+00:00", "trade", 7.26, 53.0]
["2026-09-03T13:53:15.568444+00:00", "trade", 7.26, 47.0]
["2026-09-03T13:53:15.568450+00:00", "trade", 7.26, 53.0]
["2026-09-03T13:53:15.568450+00:00", "trade", 7.26, 47.0]
["2026-09-03T13:53:15.568477+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:15.568513+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:15.568516+00:00", "trade", 7.26, 97.0]
["2026-09-03T13:53:15.568525+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:15.568528+00:00", "trade", 7.26, 97.0]
["2026-09-03T13:53:15.568537+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:15.568537+00:00", "trade", 7.26, 97.0]
["2026-09-03T13:53:15.568546+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:15.568546+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:15.568552+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:15.568552+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.568555+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:15.568561+00:00", "trade", 7.26, 8.0]
["2026-09-03T13:53:15.568567+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.568567+00:00", "trade", 7.26, 27.0]
["2026-09-03T13:53:15.568570+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.568573+00:00", "trade", 7.26, 15.0]
["2026-09-03T13:53:15.568576+00:00", "trade", 7.26, 85.0]
["2026-09-03T13:53:15.568585+00:00", "trade", 7.26, 15.0]
["2026-09-03T13:53:15.568588+00:00", "trade", 7.26, 85.0]
["2026-09-03T13:53:15.568594+00:00", "trade", 7.26, 15.0]
["2026-09-03T13:53:15.568594+00:00", "trade", 7.26, 32.0]
["2026-09-03T13:53:15.568606+00:00", "trade", 7.26, 53.0]
["2026-09-03T13:53:15.568606+00:00", "trade", 7.26, 15.0]
["2026-09-03T13:53:15.568610+00:00", "trade", 7.26, 67.0]
["2026-09-03T13:53:15.568624+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568709+00:00", "trade", 7.26, 8.0]
["2026-09-03T13:53:15.568715+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:15.568718+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568720+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:15.568721+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568730+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.568835+00:00", "trade", 7.27, 58.0]
["2026-09-03T13:53:15.568835+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.568840+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.568860+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.568865+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.568865+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.568877+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:15.568945+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.568974+00:00", "trade", 7.27, 49.0]
["2026-09-03T13:53:15.568977+00:00", "trade", 7.26, 18.0]
["2026-09-03T13:53:15.568985+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.568988+00:00", "trade", 7.27, 58.0]
["2026-09-03T13:53:15.568990+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569000+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:15.569043+00:00", "trade", 7.27, 25.0]
["2026-09-03T13:53:15.569081+00:00", "trade", 7.27, 58.0]
["2026-09-03T13:53:15.569166+00:00", "trade", 7.27, 42.0]
["2026-09-03T13:53:15.569226+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:15.569227+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.569231+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:15.569256+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.569256+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569261+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569266+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569286+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569307+00:00", "trade", 7.27, 32.0]
["2026-09-03T13:53:15.569321+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569326+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569361+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569521+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.569854+00:00", "trade", 7.2679, 20.0]
["2026-09-03T13:53:15.569914+00:00", "trade", 7.26, 40.0]
["2026-09-03T13:53:15.569945+00:00", "trade", 7.265, 60.0]
["2026-09-03T13:53:15.569953+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.570374+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.570659+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.570694+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.570814+00:00", "trade", 7.265, 60.0]
["2026-09-03T13:53:15.571220+00:00", "trade", 7.26, 40.0]
["2026-09-03T13:53:15.571427+00:00", "trade", 7.2601, 30.0]
["2026-09-03T13:53:15.572089+00:00", "trade", 7.2662, 20.0]
["2026-09-03T13:53:15.573331+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:15.574754+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.575345+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.575832+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.575832+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.575977+00:00", "quote", 7.25, 7.3]
["2026-09-03T13:53:15.576378+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.576829+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:15.577350+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.577806+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.578353+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.578834+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.578874+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.578889+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.579370+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.579821+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.579831+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.579851+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.580352+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.580864+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581315+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581380+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581410+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581831+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581861+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581871+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.581911+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.582342+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:15.583356+00:00", "trade", 7.2606, 300.0]
["2026-09-03T13:53:15.601300+00:00", "trade", 7.275, 271.0]
["2026-09-03T13:53:15.642270+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.685098+00:00", "trade", 7.2899, 65.0]
["2026-09-03T13:53:15.726783+00:00", "trade", 7.275, 500.0]
["2026-09-03T13:53:15.743548+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:15.743651+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:15.743917+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:15.744118+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:15.744193+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:15.744345+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:15.798606+00:00", "trade", 7.2843, 300.0]
["2026-09-03T13:53:15.799078+00:00", "trade", 7.29, 44.0]
["2026-09-03T13:53:15.799084+00:00", "trade", 7.29, 56.0]
["2026-09-03T13:53:15.799098+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:15.799108+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:15.799214+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:15.800141+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:15.806680+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:53:15.807011+00:00", "trade", 7.31, 500.0]
["2026-09-03T13:53:15.807955+00:00", "trade", 7.2807, 23.0]
["2026-09-03T13:53:15.818411+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818462+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818492+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818501+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818522+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818531+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818534+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818540+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818540+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818550+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818552+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818559+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818562+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818574+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818576+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818583+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:15.818592+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818601+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:15.818613+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818622+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818622+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818634+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818637+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818649+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818652+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818703+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818712+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818754+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818754+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818781+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818784+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818790+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818793+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818820+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818820+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818829+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818832+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818844+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818848+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818856+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818856+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818875+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:15.818995+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.818995+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:15.818996+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:15.819034+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:15.819442+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:15.819930+00:00", "trade", 7.2875, 20.0]
["2026-09-03T13:53:15.821742+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:15.831321+00:00", "trade", 7.2701, 100.0]
["2026-09-03T13:53:15.858557+00:00", "trade", 7.285, 500.0]
["2026-09-03T13:53:15.862502+00:00", "trade", 7.285, 79.0]
["2026-09-03T13:53:15.876894+00:00", "trade", 7.2957, 1.0]
["2026-09-03T13:53:15.877893+00:00", "trade", 7.2958, 12.0]
["2026-09-03T13:53:15.904491+00:00", "trade", 7.2742, 2.0]
["2026-09-03T13:53:15.943632+00:00", "trade", 7.285, 150.0]
["2026-09-03T13:53:15.946345+00:00", "trade", 7.2742, 1.0]
["2026-09-03T13:53:15.948546+00:00", "trade", 7.27, 500.0]
["2026-09-03T13:53:15.948817+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:15.949824+00:00", "trade", 7.2791, 23.0]
["2026-09-03T13:53:15.954873+00:00", "trade", 7.2703, 100.0]
["2026-09-03T13:53:15.971049+00:00", "trade", 7.2701, 140.0]
["2026-09-03T13:53:15.982584+00:00", "trade", 7.2768, 1.0]
["2026-09-03T13:53:16.032112+00:00", "trade", 7.2742, 6.0]
["2026-09-03T13:53:16.039498+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:53:16.040502+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:16.040640+00:00", "trade", 7.3, 13.0]
["2026-09-03T13:53:16.040725+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.040725+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.040995+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:16.041058+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:16.041152+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:16.054801+00:00", "trade", 7.2742, 1.0]
["2026-09-03T13:53:16.120026+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.120102+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.120108+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.120165+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.120186+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.120484+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.121425+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:16.144583+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:16.146456+00:00", "trade", 7.2706, 25.0]
["2026-09-03T13:53:16.148982+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.149257+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.150260+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.175229+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:16.181186+00:00", "trade", 7.2656, 10.0]
["2026-09-03T13:53:16.181855+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.182058+00:00", "trade", 7.261, 1.0]
["2026-09-03T13:53:16.182064+00:00", "trade", 7.261, 9.0]
["2026-09-03T13:53:16.238103+00:00", "trade", 7.264, 122.0]
["2026-09-03T13:53:16.239126+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.239567+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.239567+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.240028+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.240028+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.242914+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.289381+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:16.289669+00:00", "trade", 7.2944, 20.0]
["2026-09-03T13:53:16.290679+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:16.291266+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291305+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291341+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291374+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291408+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291459+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291495+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.291525+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.293236+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:53:16.308857+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:16.309549+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:16.309550+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.309589+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:16.309595+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:16.309628+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.309664+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.309983+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.309983+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.310085+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.310085+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.310551+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:16.311267+00:00", "trade", 7.2848, 20.0]
["2026-09-03T13:53:16.342686+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.342704+00:00", "trade", 7.3, 87.0]
["2026-09-03T13:53:16.342723+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:16.408969+00:00", "trade", 7.29, 43.0]
["2026-09-03T13:53:16.408997+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:16.409002+00:00", "trade", 7.29, 19.0]
["2026-09-03T13:53:16.409066+00:00", "trade", 7.3, 70.0]
["2026-09-03T13:53:16.409066+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.409069+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:16.409204+00:00", "trade", 7.3, 900.0]
["2026-09-03T13:53:16.412061+00:00", "trade", 7.3, 52.0]
["2026-09-03T13:53:16.417537+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:16.455042+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:16.455430+00:00", "trade", 7.281, 6.0]
["2026-09-03T13:53:16.455439+00:00", "trade", 7.281, 86.0]
["2026-09-03T13:53:16.487023+00:00", "trade", 7.273, 45.0]
["2026-09-03T13:53:16.521404+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:16.561454+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.562035+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.562551+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.564491+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.566891+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:16.569804+00:00", "trade", 7.295, 250.0]
["2026-09-03T13:53:16.571082+00:00", "trade", 7.2964, 21.0]
["2026-09-03T13:53:16.607472+00:00", "trade", 7.3062, 200.0]
["2026-09-03T13:53:16.612482+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:53:16.630934+00:00", "trade", 7.2801, 34.0]
["2026-09-03T13:53:16.676754+00:00", "trade", 7.3035, 66.0]
["2026-09-03T13:53:16.686582+00:00", "trade", 7.295, 500.0]
["2026-09-03T13:53:16.708420+00:00", "trade", 7.295, 50.0]
["2026-09-03T13:53:16.713171+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:16.714290+00:00", "trade", 7.29, 73.0]
["2026-09-03T13:53:16.814774+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:16.839318+00:00", "trade", 7.295, 650.0]
["2026-09-03T13:53:16.846959+00:00", "trade", 7.2837, 250.0]
["2026-09-03T13:53:16.848262+00:00", "trade", 7.2941, 20.0]
["2026-09-03T13:53:16.852060+00:00", "trade", 7.3043, 500.0]
["2026-09-03T13:53:16.854727+00:00", "trade", 7.295, 500.0]
["2026-09-03T13:53:16.883205+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.883358+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883433+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:16.883442+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883508+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883533+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:53:16.883546+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.883575+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883641+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883674+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:53:16.883680+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:16.883683+00:00", "trade", 7.31, 70.0]
["2026-09-03T13:53:16.883704+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883779+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883839+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883908+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.883978+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.884086+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.884177+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.884886+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.885611+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.886097+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.887991+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.889936+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.890362+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.890938+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.891395+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.892382+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.892427+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.892833+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.892838+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.892898+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.893390+00:00", "trade", 7.2801, 12.0]
["2026-09-03T13:53:16.916614+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:16.946463+00:00", "trade", 7.295, 700.0]
["2026-09-03T13:53:16.947735+00:00", "trade", 7.2972, 23.0]
["2026-09-03T13:53:16.986245+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:16.986699+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:16.986780+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986780+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986865+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986871+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986919+00:00", "trade", 7.3058, 20.0]
["2026-09-03T13:53:16.986934+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986949+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:16.986949+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.986958+00:00", "trade", 7.29, 63.0]
["2026-09-03T13:53:16.987003+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987030+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987072+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987087+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987105+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987138+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987186+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987192+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987204+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987216+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987244+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987259+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987277+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987280+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987304+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987319+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987346+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987352+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:53:16.987391+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987445+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987478+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987481+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987505+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987508+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987508+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987523+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987821+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.987863+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.988137+00:00", "trade", 7.29, 23.0]
["2026-09-03T13:53:16.988230+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.988362+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:16.992542+00:00", "trade", 7.295, 3.0]
["2026-09-03T13:53:17.015297+00:00", "trade", 7.3062, 250.0]
["2026-09-03T13:53:17.057578+00:00", "trade", 7.2842, 40.0]
["2026-09-03T13:53:17.084429+00:00", "trade", 7.2838, 360.0]
["2026-09-03T13:53:17.104117+00:00", "trade", 7.307, 20.0]
["2026-09-03T13:53:17.123507+00:00", "trade", 7.2801, 19.0]
["2026-09-03T13:53:17.124160+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:17.124163+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:53:17.125453+00:00", "trade", 7.2913, 20.0]
["2026-09-03T13:53:17.125886+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:17.125953+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:17.125970+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:17.125983+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126069+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:17.126073+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:17.126073+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:17.126073+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126075+00:00", "trade", 7.27, 41.0]
["2026-09-03T13:53:17.126088+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126123+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126340+00:00", "trade", 7.29, 17.0]
["2026-09-03T13:53:17.126343+00:00", "trade", 7.29, 51.0]
["2026-09-03T13:53:17.126361+00:00", "trade", 7.29, 51.0]
["2026-09-03T13:53:17.126367+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:17.126394+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:17.126394+00:00", "quote", 7.28, 7.27]
["2026-09-03T13:53:17.126406+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:17.126418+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:17.126439+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:17.126446+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:53:17.126458+00:00", "trade", 7.27, 55.0]
["2026-09-03T13:53:17.126458+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:17.126460+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:17.126466+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:17.126487+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:17.126490+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:17.126517+00:00", "trade", 7.27, 47.0]
["2026-09-03T13:53:17.126517+00:00", "trade", 7.27, 53.0]
["2026-09-03T13:53:17.126533+00:00", "trade", 7.27, 47.0]
["2026-09-03T13:53:17.126535+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:53:17.126538+00:00", "trade", 7.27, 51.0]
["2026-09-03T13:53:17.126550+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:53:17.126553+00:00", "trade", 7.27, 55.0]
["2026-09-03T13:53:17.126559+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:53:17.126559+00:00", "trade", 7.27, 55.0]
["2026-09-03T13:53:17.126572+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:53:17.126574+00:00", "trade", 7.27, 55.0]
["2026-09-03T13:53:17.126580+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:17.126587+00:00", "trade", 7.27, 45.0]
["2026-09-03T13:53:17.126587+00:00", "trade", 7.27, 55.0]
["2026-09-03T13:53:17.126602+00:00", "trade", 7.27, 27.0]
["2026-09-03T13:53:17.126620+00:00", "quote", 7.28, 7.27]
["2026-09-03T13:53:17.126620+00:00", "quote", 7.28, 7.27]
["2026-09-03T13:53:17.126637+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:53:17.126646+00:00", "trade", 7.29, 41.0]
["2026-09-03T13:53:17.126655+00:00", "quote", 7.28, 7.27]
["2026-09-03T13:53:17.126658+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:53:17.126658+00:00", "trade", 7.27, 82.0]
["2026-09-03T13:53:17.126670+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:53:17.126674+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:53:17.126677+00:00", "trade", 7.27, 82.0]
["2026-09-03T13:53:17.126686+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:53:17.126689+00:00", "trade", 7.27, 82.0]
["2026-09-03T13:53:17.126704+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:53:17.126704+00:00", "trade", 7.27, 79.0]
["2026-09-03T13:53:17.126737+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:17.126746+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:53:17.126749+00:00", "trade", 7.27, 37.0]
["2026-09-03T13:53:17.126750+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126755+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:53:17.126755+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126765+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.126815+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.126895+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.126900+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.126902+00:00", "trade", 7.28, 51.0]
["2026-09-03T13:53:17.126918+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:53:17.126921+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:17.126924+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:17.126935+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.126975+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.127019+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:17.127091+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.127121+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.127125+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:17.127125+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:17.127125+00:00", "trade", 7.29, 43.0]
["2026-09-03T13:53:17.127125+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:53:17.127245+00:00", "trade", 7.27, 58.0]
["2026-09-03T13:53:17.127291+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.127338+00:00", "trade", 7.28, 157.0]
["2026-09-03T13:53:17.127341+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:17.127627+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:17.127677+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:17.127703+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:17.127704+00:00", "trade", 7.27, 41.0]
["2026-09-03T13:53:17.127704+00:00", "trade", 7.27, 32.0]
["2026-09-03T13:53:17.127705+00:00", "trade", 7.27, 46.0]
["2026-09-03T13:53:17.127777+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:17.127842+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:17.127938+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.127955+00:00", "trade", 7.27, 56.0]
["2026-09-03T13:53:17.128036+00:00", "trade", 7.274, 20.0]
["2026-09-03T13:53:17.128243+00:00", "quote", 7.27, 7.27]
["2026-09-03T13:53:17.128297+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:17.128299+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.128304+00:00", "trade", 7.27, 46.0]
["2026-09-03T13:53:17.128309+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.128339+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.128339+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:17.128364+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:17.128532+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:53:17.128589+00:00", "trade", 7.27, 56.0]
["2026-09-03T13:53:17.128637+00:00", "trade", 7.27, 44.0]
["2026-09-03T13:53:17.133419+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:53:17.133720+00:00", "trade", 7.28, 54.0]
["2026-09-03T13:53:17.133731+00:00", "trade", 7.28, 27.0]
["2026-09-03T13:53:17.133987+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.134278+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.134308+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.135180+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.137170+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.137230+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.138197+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.138633+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:17.161124+00:00", "trade", 7.29, 51.0]
["2026-09-03T13:53:17.161468+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.161710+00:00", "trade", 7.3, 31.0]
["2026-09-03T13:53:17.169393+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:17.200313+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:17.200391+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:53:17.202544+00:00", "trade", 7.2976, 14.0]
["2026-09-03T13:53:17.262790+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:17.274410+00:00", "trade", 7.295, 3.0]
["2026-09-03T13:53:17.282805+00:00", "trade", 7.3099, 100.0]
["2026-09-03T13:53:17.284095+00:00", "trade", 7.2788, 20.0]
["2026-09-03T13:53:17.292675+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:53:17.294329+00:00", "trade", 7.309, 10.0]
["2026-09-03T13:53:17.294335+00:00", "trade", 7.309, 20.0]
["2026-09-03T13:53:17.309945+00:00", "trade", 7.292, 16.0]
["2026-09-03T13:53:17.336216+00:00", "trade", 7.31, 118.0]
["2026-09-03T13:53:17.340170+00:00", "trade", 7.2958, 50.0]
["2026-09-03T13:53:17.340744+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:17.343361+00:00", "trade", 7.2905, 300.0]
["2026-09-03T13:53:17.409786+00:00", "trade", 7.305, 76.0]
["2026-09-03T13:53:17.409972+00:00", "trade", 7.32, 76.0]
["2026-09-03T13:53:17.451597+00:00", "trade", 7.294, 100.0]
["2026-09-03T13:53:17.453299+00:00", "trade", 7.29, 205.0]
["2026-09-03T13:53:17.487333+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.494200+00:00", "trade", 7.2997, 1000.0]
["2026-09-03T13:53:17.495478+00:00", "trade", 7.2986, 20.0]
["2026-09-03T13:53:17.553185+00:00", "trade", 7.291, 5.0]
["2026-09-03T13:53:17.607816+00:00", "trade", 7.291, 500.0]
["2026-09-03T13:53:17.629823+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:17.630820+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.658192+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:17.659437+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:53:17.684382+00:00", "trade", 7.2976, 4.0]
["2026-09-03T13:53:17.684400+00:00", "trade", 7.2976, 1.0]
["2026-09-03T13:53:17.717593+00:00", "trade", 7.2901, 12.0]
["2026-09-03T13:53:17.750605+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.777363+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:17.777419+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.778205+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:17.792666+00:00", "trade", 7.2999, 5.0]
["2026-09-03T13:53:17.840540+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.849959+00:00", "trade", 7.295, 16.0]
["2026-09-03T13:53:17.872206+00:00", "trade", 7.29, 96.0]
["2026-09-03T13:53:17.873676+00:00", "trade", 7.2925, 19.0]
["2026-09-03T13:53:17.876407+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:53:17.894037+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.898389+00:00", "trade", 7.2951, 17.0]
["2026-09-03T13:53:17.898750+00:00", "trade", 7.2951, 1.0]
["2026-09-03T13:53:17.927577+00:00", "trade", 7.2935, 1.0]
["2026-09-03T13:53:17.929288+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:17.929643+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:17.929667+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:17.929747+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.929917+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:17.930158+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.930337+00:00", "trade", 7.29, 64.0]
["2026-09-03T13:53:17.930337+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:53:17.930389+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.930940+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.931456+00:00", "trade", 7.2911, 100.0]
["2026-09-03T13:53:17.931657+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.931673+00:00", "trade", 7.2911, 100.0]
["2026-09-03T13:53:17.932048+00:00", "trade", 7.2911, 3.0]
["2026-09-03T13:53:17.932923+00:00", "trade", 7.2911, 64.0]
["2026-09-03T13:53:17.933134+00:00", "trade", 7.2911, 20.0]
["2026-09-03T13:53:17.934829+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.934830+00:00", "trade", 7.28, 99.0]
["2026-09-03T13:53:17.935140+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.935263+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:17.935325+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.935360+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.935389+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:17.935436+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.935456+00:00", "trade", 7.285, 5.0]
["2026-09-03T13:53:17.935525+00:00", "trade", 7.29, 56.0]
["2026-09-03T13:53:17.935947+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.935967+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.935972+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.936017+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.936037+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:17.936197+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:17.938727+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:17.940162+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:17.945172+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:17.952013+00:00", "trade", 7.2951, 100.0]
["2026-09-03T13:53:17.952245+00:00", "trade", 7.2981, 1000.0]
["2026-09-03T13:53:17.953523+00:00", "trade", 7.2931, 29.0]
["2026-09-03T13:53:18.035011+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:18.035373+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:18.035374+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:18.036953+00:00", "trade", 7.2801, 200.0]
["2026-09-03T13:53:18.037058+00:00", "trade", 7.2975, 20.0]
["2026-09-03T13:53:18.046696+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:18.099710+00:00", "trade", 7.28, 68.0]
["2026-09-03T13:53:18.168480+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:18.168667+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:53:18.168832+00:00", "trade", 7.28, 253.0]
["2026-09-03T13:53:18.169680+00:00", "trade", 7.28, 201.0]
["2026-09-03T13:53:18.169683+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:18.169683+00:00", "trade", 7.28, 38.0]
["2026-09-03T13:53:18.170029+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:18.170084+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:18.170104+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:18.170122+00:00", "trade", 7.28, 54.0]
["2026-09-03T13:53:18.170255+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:18.170264+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:18.170276+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:18.170279+00:00", "trade", 7.29, 32.0]
["2026-09-03T13:53:18.170279+00:00", "trade", 7.29, 149.0]
["2026-09-03T13:53:18.170285+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:18.170335+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:18.170370+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:18.170395+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:18.180918+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:18.183724+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:18.184193+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:18.186244+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:18.186247+00:00", "trade", 7.27, 25.0]
["2026-09-03T13:53:18.186824+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:18.186836+00:00", "trade", 7.27, 31.0]
["2026-09-03T13:53:18.186904+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:18.186944+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:18.187221+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:18.187221+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:18.187257+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:18.187260+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.187887+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.188202+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.188548+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.189120+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.189160+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:18.191163+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:18.191726+00:00", "trade", 7.26, 87.0]
["2026-09-03T13:53:18.194949+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.195849+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:18.195849+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:18.195852+00:00", "trade", 7.26, 94.0]
["2026-09-03T13:53:18.197142+00:00", "trade", 7.2769, 20.0]
["2026-09-03T13:53:18.200016+00:00", "trade", 7.2782, 250.0]
["2026-09-03T13:53:18.228476+00:00", "trade", 7.2775, 1.0]
["2026-09-03T13:53:18.315642+00:00", "trade", 7.2603, 50.0]
["2026-09-03T13:53:18.331583+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:18.339561+00:00", "trade", 7.2962, 100.0]
["2026-09-03T13:53:18.350510+00:00", "trade", 7.2785, 1000.0]
["2026-09-03T13:53:18.363997+00:00", "trade", 7.2625, 1.0]
["2026-09-03T13:53:18.379562+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:18.459180+00:00", "trade", 7.2604, 400.0]
["2026-09-03T13:53:18.471049+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:18.511276+00:00", "trade", 7.2828, 1.0]
["2026-09-03T13:53:18.552101+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:18.553376+00:00", "trade", 7.2744, 20.0]
["2026-09-03T13:53:18.578507+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:18.586727+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.587178+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.595278+00:00", "trade", 7.275, 200.0]
["2026-09-03T13:53:18.620582+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.620583+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:18.620586+00:00", "trade", 7.28, 68.0]
["2026-09-03T13:53:18.620589+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:18.620589+00:00", "trade", 7.28, 41.0]
["2026-09-03T13:53:18.620601+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:53:18.621499+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:18.622091+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:18.693624+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:18.710753+00:00", "trade", 7.285, 39.0]
["2026-09-03T13:53:18.716187+00:00", "trade", 7.285, 195.0]
["2026-09-03T13:53:18.718358+00:00", "trade", 7.289, 341.0]
["2026-09-03T13:53:18.720382+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:53:18.723560+00:00", "trade", 7.2834, 1.0]
["2026-09-03T13:53:18.787011+00:00", "trade", 7.28, 87.0]
["2026-09-03T13:53:18.787014+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:18.787058+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:18.787059+00:00", "trade", 7.28, 806.0]
["2026-09-03T13:53:18.787074+00:00", "trade", 7.28, 847.0]
["2026-09-03T13:53:18.787079+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:18.787134+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.787631+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:18.787685+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.788344+00:00", "trade", 7.281, 22.0]
["2026-09-03T13:53:18.788876+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:53:18.789125+00:00", "trade", 7.2801, 13.0]
["2026-09-03T13:53:18.791664+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:18.796950+00:00", "trade", 7.2643, 21.0]
["2026-09-03T13:53:18.820382+00:00", "trade", 7.286, 100.0]
["2026-09-03T13:53:18.874787+00:00", "trade", 7.2601, 26.0]
["2026-09-03T13:53:18.971023+00:00", "trade", 7.2643, 4.0]
["2026-09-03T13:53:18.977280+00:00", "trade", 7.27, 43.0]
["2026-09-03T13:53:18.980104+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.015622+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:53:19.016398+00:00", "trade", 7.2893, 100.0]
["2026-09-03T13:53:19.138515+00:00", "trade", 7.2642, 91.0]
["2026-09-03T13:53:19.160047+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:19.160072+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:19.163334+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:19.166211+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:19.259719+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.272921+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.367216+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.367493+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.369171+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:53:19.372984+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:19.374289+00:00", "trade", 7.2791, 21.0]
["2026-09-03T13:53:19.400150+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.520142+00:00", "trade", 7.2701, 50.0]
["2026-09-03T13:53:19.522043+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.528730+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:19.528731+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:19.528731+00:00", "trade", 7.27, 99.0]
["2026-09-03T13:53:19.540007+00:00", "trade", 7.2804, 10.0]
["2026-09-03T13:53:19.542997+00:00", "trade", 7.2601, 4.0]
["2026-09-03T13:53:19.587539+00:00", "trade", 7.2642, 23.0]
["2026-09-03T13:53:19.621971+00:00", "trade", 7.2858, 75.0]
["2026-09-03T13:53:19.693066+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:19.729877+00:00", "trade", 7.2677, 8.0]
["2026-09-03T13:53:19.731380+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:53:19.736574+00:00", "trade", 7.2601, 4.0]
["2026-09-03T13:53:19.766053+00:00", "trade", 7.2642, 57.0]
["2026-09-03T13:53:19.796588+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:19.796633+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:19.797435+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:19.810423+00:00", "trade", 7.262, 73.0]
["2026-09-03T13:53:19.836093+00:00", "trade", 7.262, 132.0]
["2026-09-03T13:53:19.857278+00:00", "trade", 7.2601, 1.0]
["2026-09-03T13:53:19.886691+00:00", "trade", 7.2775, 4.0]
["2026-09-03T13:53:19.926190+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:53:19.964871+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:53:19.964889+00:00", "trade", 7.279, 200.0]
["2026-09-03T13:53:19.965370+00:00", "trade", 7.27, 212.0]
["2026-09-03T13:53:19.965614+00:00", "trade", 7.2799, 300.0]
["2026-09-03T13:53:19.965707+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:19.965891+00:00", "trade", 7.279, 200.0]
["2026-09-03T13:53:19.966110+00:00", "trade", 7.279, 200.0]
["2026-09-03T13:53:19.966393+00:00", "trade", 7.2799, 100.0]
["2026-09-03T13:53:19.967169+00:00", "trade", 7.2757, 21.0]
["2026-09-03T13:53:19.967719+00:00", "trade", 7.2775, 1.0]
["2026-09-03T13:53:19.992994+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:19.993096+00:00", "trade", 7.2645, 3.0]
["2026-09-03T13:53:20.022536+00:00", "trade", 7.2601, 25.0]
["2026-09-03T13:53:20.022654+00:00", "trade", 7.27, 119.0]
["2026-09-03T13:53:20.023012+00:00", "trade", 7.27, 1071.0]
["2026-09-03T13:53:20.036857+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:20.036860+00:00", "trade", 7.28, 463.0]
["2026-09-03T13:53:20.036860+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.036941+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:20.037413+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:20.037440+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:20.037440+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:20.037461+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:20.037481+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.037551+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.038141+00:00", "trade", 7.2736, 20.0]
["2026-09-03T13:53:20.045310+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.045360+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.045861+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.049956+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:20.111524+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:20.112953+00:00", "trade", 7.275, 10.0]
["2026-09-03T13:53:20.115256+00:00", "trade", 7.286, 100.0]
["2026-09-03T13:53:20.189368+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:20.191274+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:20.191274+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:20.191280+00:00", "trade", 7.28, 99.0]
["2026-09-03T13:53:20.191338+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.191824+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.192255+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.195643+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.195833+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.195853+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.195883+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.196460+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.198810+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.202485+00:00", "trade", 7.289, 100.0]
["2026-09-03T13:53:20.202714+00:00", "trade", 7.289, 120.0]
["2026-09-03T13:53:20.223977+00:00", "trade", 7.275, 500.0]
["2026-09-03T13:53:20.256097+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.332999+00:00", "trade", 7.2857, 1.0]
["2026-09-03T13:53:20.353186+00:00", "trade", 7.2898, 280.0]
["2026-09-03T13:53:20.365983+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.366044+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.367111+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.463050+00:00", "trade", 7.289, 25.0]
["2026-09-03T13:53:20.523806+00:00", "trade", 7.2703, 18.0]
["2026-09-03T13:53:20.544471+00:00", "trade", 7.27, 43.0]
["2026-09-03T13:53:20.564283+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:20.578452+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:20.582774+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:20.599865+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.610067+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:53:20.681793+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:20.739161+00:00", "trade", 7.27, 21.0]
["2026-09-03T13:53:20.756407+00:00", "trade", 7.272, 6.0]
["2026-09-03T13:53:20.760497+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:53:20.761430+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.767269+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:20.780074+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:20.780191+00:00", "trade", 7.2709, 108.0]
["2026-09-03T13:53:20.781475+00:00", "trade", 7.2807, 20.0]
["2026-09-03T13:53:20.789692+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.791468+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:20.791833+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:20.791838+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:20.791838+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:20.791883+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:20.791903+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:20.791938+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:20.791973+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:20.792183+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.792434+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.792479+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.792628+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:20.792639+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.792915+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.792965+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.793231+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:20.793486+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:20.856939+00:00", "trade", 7.2643, 2.0]
["2026-09-03T13:53:20.935835+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:53:20.947371+00:00", "trade", 7.26, 6.0]
["2026-09-03T13:53:20.987790+00:00", "trade", 7.27, 9.0]
["2026-09-03T13:53:21.004799+00:00", "trade", 7.2642, 34.0]
["2026-09-03T13:53:21.007126+00:00", "trade", 7.2899, 100.0]
["2026-09-03T13:53:21.028471+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.091273+00:00", "trade", 7.27, 8.0]
["2026-09-03T13:53:21.137189+00:00", "trade", 7.28, 38.0]
["2026-09-03T13:53:21.139520+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.309725+00:00", "trade", 7.2701, 490.0]
["2026-09-03T13:53:21.341754+00:00", "trade", 7.27, 27.0]
["2026-09-03T13:53:21.341988+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:21.342512+00:00", "trade", 7.27, 73.0]
["2026-09-03T13:53:21.401409+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.414073+00:00", "trade", 7.272, 40.0]
["2026-09-03T13:53:21.464609+00:00", "trade", 7.2899, 5.0]
["2026-09-03T13:53:21.503883+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.529097+00:00", "trade", 7.2745, 1.0]
["2026-09-03T13:53:21.625705+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:21.625711+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:53:21.625724+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.625726+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:21.625729+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:21.625744+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:21.625852+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.625865+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.625934+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.625979+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.625997+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:21.626004+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.626009+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.626550+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.629748+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.636357+00:00", "trade", 7.2725, 50.0]
["2026-09-03T13:53:21.758961+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.758986+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.820828+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.834240+00:00", "trade", 7.28, 96.0]
["2026-09-03T13:53:21.883711+00:00", "trade", 7.28, 7.0]
["2026-09-03T13:53:21.883729+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:53:21.883783+00:00", "trade", 7.28, 22.0]
["2026-09-03T13:53:21.883783+00:00", "trade", 7.28, 12.0]
["2026-09-03T13:53:21.883786+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:53:21.883789+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:21.883789+00:00", "trade", 7.29, 24.0]
["2026-09-03T13:53:21.883792+00:00", "trade", 7.29, 178.0]
["2026-09-03T13:53:21.883801+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:53:21.883810+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:53:21.883819+00:00", "trade", 7.28, 54.0]
["2026-09-03T13:53:21.883822+00:00", "trade", 7.28, 46.0]
["2026-09-03T13:53:21.883870+00:00", "trade", 7.28, 31.0]
["2026-09-03T13:53:21.883909+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:21.883909+00:00", "trade", 7.29, 199.0]
["2026-09-03T13:53:21.883923+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.883978+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.883998+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.884129+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:21.884132+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.884159+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:53:21.884165+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:53:21.884174+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.884225+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.884239+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:21.884364+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:21.884423+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:21.884444+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:21.884484+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:21.885094+00:00", "trade", 7.2754, 20.0]
["2026-09-03T13:53:21.885452+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:21.885722+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.888449+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.888474+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.892750+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:53:21.893320+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.896764+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.906677+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.909594+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.927642+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:21.955148+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.955193+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:21.955912+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:53:22.057732+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:22.082658+00:00", "trade", 7.285, 9.0]
["2026-09-03T13:53:22.088155+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:22.102148+00:00", "trade", 7.29, 22.0]
["2026-09-03T13:53:22.102148+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:22.102229+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:53:22.102232+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:22.102232+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:53:22.102995+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:22.103331+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:22.146022+00:00", "trade", 7.2961, 250.0]
["2026-09-03T13:53:22.189268+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:22.257961+00:00", "trade", 7.29, 129.0]
["2026-09-03T13:53:22.275300+00:00", "trade", 7.295, 133.0]
["2026-09-03T13:53:22.276578+00:00", "trade", 7.2905, 20.0]
["2026-09-03T13:53:22.355300+00:00", "trade", 7.2975, 300.0]
["2026-09-03T13:53:22.432560+00:00", "trade", 7.295, 20.0]
["2026-09-03T13:53:22.467542+00:00", "trade", 7.295, 47.0]
["2026-09-03T13:53:22.467626+00:00", "trade", 7.2901, 254.0]
["2026-09-03T13:53:22.493876+00:00", "trade", 7.2901, 3.0]
["2026-09-03T13:53:22.531137+00:00", "trade", 7.2901, 34.0]
["2026-09-03T13:53:22.589521+00:00", "trade", 7.3, 16.0]
["2026-09-03T13:53:22.720727+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:53:22.794225+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:53:22.794324+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:22.794355+00:00", "trade", 7.3, 99.0]
["2026-09-03T13:53:22.794355+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:22.794356+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.794361+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:53:22.794361+00:00", "trade", 7.3, 90.0]
["2026-09-03T13:53:22.794366+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:22.794366+00:00", "trade", 7.3, 8.0]
["2026-09-03T13:53:22.794369+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:53:22.794707+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.794872+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.795683+00:00", "trade", 7.298, 20.0]
["2026-09-03T13:53:22.798339+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:22.798481+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.798580+00:00", "trade", 7.31, 23.0]
["2026-09-03T13:53:22.798582+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:53:22.798582+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:53:22.798585+00:00", "trade", 7.31, 79.0]
["2026-09-03T13:53:22.798697+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.798927+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.799007+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.799013+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:22.799013+00:00", "trade", 7.31, 94.0]
["2026-09-03T13:53:22.799203+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.799211+00:00", "trade", 7.31, 13.0]
["2026-09-03T13:53:22.799220+00:00", "trade", 7.31, 6.0]
["2026-09-03T13:53:22.799268+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.799338+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:22.799343+00:00", "trade", 7.31, 90.0]
["2026-09-03T13:53:22.799944+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:22.800781+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:22.800781+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:22.803593+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.803844+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:22.826052+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:22.888935+00:00", "trade", 7.31, 60.0]
["2026-09-03T13:53:22.890610+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:53:22.890871+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:22.890875+00:00", "trade", 7.31, 87.0]
["2026-09-03T13:53:22.890875+00:00", "trade", 7.31, 52.0]
["2026-09-03T13:53:22.891157+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:22.891477+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:22.891748+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:22.891964+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:22.891969+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:22.899039+00:00", "trade", 7.3042, 24.0]
["2026-09-03T13:53:22.912502+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:22.925316+00:00", "trade", 7.315, 200.0]
["2026-09-03T13:53:22.942730+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:22.953571+00:00", "trade", 7.31, 51.0]
["2026-09-03T13:53:23.061026+00:00", "trade", 7.3101, 39.0]
["2026-09-03T13:53:23.066689+00:00", "trade", 7.3125, 18.0]
["2026-09-03T13:53:23.092923+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:53:23.181448+00:00", "trade", 7.3104, 15.0]
["2026-09-03T13:53:23.183219+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:53:23.183228+00:00", "trade", 7.32, 300.0]
["2026-09-03T13:53:23.189718+00:00", "trade", 7.312, 100.0]
["2026-09-03T13:53:23.199692+00:00", "trade", 7.3204, 100.0]
["2026-09-03T13:53:23.205878+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:53:23.250197+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:53:23.250198+00:00", "trade", 7.31, 390.0]
["2026-09-03T13:53:23.250202+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:23.250217+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:23.250242+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:53:23.250249+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:23.250282+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.250322+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:23.250763+00:00", "quote", 7.31, 7.31]
["2026-09-03T13:53:23.250803+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:23.251164+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:23.251482+00:00", "trade", 7.3155, 23.0]
["2026-09-03T13:53:23.254291+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:23.318716+00:00", "trade", 7.3001, 50.0]
["2026-09-03T13:53:23.331087+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:23.331689+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:53:23.332224+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:23.465041+00:00", "trade", 7.3013, 1.0]
["2026-09-03T13:53:23.507384+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:23.508131+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.515278+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.518987+00:00", "trade", 7.3175, 50.0]
["2026-09-03T13:53:23.532970+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.585655+00:00", "trade", 7.3032, 10.0]
["2026-09-03T13:53:23.597238+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.638070+00:00", "trade", 7.3175, 20.0]
["2026-09-03T13:53:23.689592+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:23.690630+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.691152+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:23.692614+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:23.693167+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:23.693472+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:23.724719+00:00", "trade", 7.2939, 150.0]
["2026-09-03T13:53:23.805885+00:00", "trade", 7.305, 26.0]
["2026-09-03T13:53:23.850815+00:00", "trade", 7.3, 21.0]
["2026-09-03T13:53:23.863547+00:00", "trade", 7.3158, 3.0]
["2026-09-03T13:53:23.943544+00:00", "trade", 7.32, 16.0]
["2026-09-03T13:53:24.039394+00:00", "trade", 7.2901, 1300.0]
["2026-09-03T13:53:24.040675+00:00", "trade", 7.2953, 23.0]
["2026-09-03T13:53:24.041640+00:00", "trade", 7.305, 1.0]
["2026-09-03T13:53:24.131175+00:00", "trade", 7.2901, 6.0]
["2026-09-03T13:53:24.154436+00:00", "trade", 7.305, 25.0]
["2026-09-03T13:53:24.156318+00:00", "trade", 7.3199, 25.0]
["2026-09-03T13:53:24.181091+00:00", "trade", 7.305, 500.0]
["2026-09-03T13:53:24.182372+00:00", "trade", 7.3068, 2.0]
["2026-09-03T13:53:24.229934+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:53:24.235192+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.235252+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.287425+00:00", "trade", 7.3199, 260.0]
["2026-09-03T13:53:24.315695+00:00", "trade", 7.3, 112.0]
["2026-09-03T13:53:24.416603+00:00", "trade", 7.31, 4.0]
["2026-09-03T13:53:24.423469+00:00", "trade", 7.318, 20.0]
["2026-09-03T13:53:24.597012+00:00", "trade", 7.3175, 5.0]
["2026-09-03T13:53:24.664237+00:00", "trade", 7.31, 2000.0]
["2026-09-03T13:53:24.719361+00:00", "trade", 7.3, 210.0]
["2026-09-03T13:53:24.720869+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.720884+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.726951+00:00", "trade", 7.3045, 1.0]
["2026-09-03T13:53:24.873417+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.895899+00:00", "trade", 7.31, 40.0]
["2026-09-03T13:53:24.895918+00:00", "trade", 7.32, 40.0]
["2026-09-03T13:53:24.897419+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.897459+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:24.916829+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:24.933856+00:00", "trade", 7.3004, 25.0]
["2026-09-03T13:53:24.934457+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:24.939185+00:00", "trade", 7.3, 38.0]
["2026-09-03T13:53:24.940899+00:00", "trade", 7.3, 216.0]
["2026-09-03T13:53:24.944408+00:00", "trade", 7.31, 48.0]
["2026-09-03T13:53:24.944465+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:53:24.944546+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:53:24.944618+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:24.944916+00:00", "trade", 7.31, 31.0]
["2026-09-03T13:53:24.944998+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:24.995641+00:00", "trade", 7.3009, 28.0]
["2026-09-03T13:53:25.084665+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:53:25.193861+00:00", "trade", 7.315, 29.0]
["2026-09-03T13:53:25.200095+00:00", "trade", 7.315, 10.0]
["2026-09-03T13:53:25.272017+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:53:25.322512+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:25.346162+00:00", "trade", 7.3042, 33.0]
["2026-09-03T13:53:25.367461+00:00", "trade", 7.3042, 1.0]
["2026-09-03T13:53:25.367925+00:00", "trade", 7.315, 1.0]
["2026-09-03T13:53:25.472652+00:00", "trade", 7.3001, 63.0]
["2026-09-03T13:53:25.529238+00:00", "trade", 7.3039, 129.0]
["2026-09-03T13:53:25.529626+00:00", "trade", 7.3039, 1.0]
["2026-09-03T13:53:25.589390+00:00", "trade", 7.315, 4.0]
["2026-09-03T13:53:25.633012+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:53:25.709779+00:00", "trade", 7.303, 334.0]
["2026-09-03T13:53:25.716226+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:25.716229+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:25.716230+00:00", "trade", 7.3, 40.0]
["2026-09-03T13:53:25.716233+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:25.716235+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:53:25.716235+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:25.716238+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:25.716284+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716339+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716367+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:25.716370+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:25.716370+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:25.716373+00:00", "trade", 7.3, 8.0]
["2026-09-03T13:53:25.716376+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:25.716376+00:00", "trade", 7.3, 8.0]
["2026-09-03T13:53:25.716385+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716389+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716440+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716444+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716615+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716626+00:00", "trade", 7.3, 14.0]
["2026-09-03T13:53:25.716638+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:53:25.716761+00:00", "trade", 7.3, 4.0]
["2026-09-03T13:53:25.716776+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:25.716791+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:25.716804+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:25.716804+00:00", "trade", 7.3, 48.0]
["2026-09-03T13:53:25.716810+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716821+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.716845+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.716845+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.717051+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717053+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:25.717053+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:25.717066+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717071+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717071+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717137+00:00", "trade", 7.29, 40.0]
["2026-09-03T13:53:25.717143+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:25.717143+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:25.717146+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:25.717146+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:25.717357+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:25.717357+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:25.717357+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717360+00:00", "trade", 7.3, 28.0]
["2026-09-03T13:53:25.717362+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717390+00:00", "trade", 7.29, 369.0]
["2026-09-03T13:53:25.717563+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717612+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717688+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.717728+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717901+00:00", "trade", 7.29, 54.0]
["2026-09-03T13:53:25.717903+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717908+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.717926+00:00", "trade", 7.29, 509.0]
["2026-09-03T13:53:25.717928+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717928+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717958+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.717958+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.717979+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:25.717985+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:25.718039+00:00", "trade", 7.3, 63.0]
["2026-09-03T13:53:25.718078+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.718129+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:25.718249+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.718259+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.718404+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:25.718449+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.720953+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:53:25.720962+00:00", "trade", 7.31, 49.0]
["2026-09-03T13:53:25.720968+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:25.720974+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:53:25.720998+00:00", "trade", 7.305, 100.0]
["2026-09-03T13:53:25.721041+00:00", "trade", 7.31, 28.0]
["2026-09-03T13:53:25.721041+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.721062+00:00", "trade", 7.305, 80.0]
["2026-09-03T13:53:25.721065+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:25.721066+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.721066+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.721647+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.721729+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:25.721837+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:53:25.721848+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.721893+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.721898+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.722267+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:53:25.722349+00:00", "trade", 7.3, 80.0]
["2026-09-03T13:53:25.722519+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.722977+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:53:25.725070+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.725321+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.725506+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.725571+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.726649+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.737214+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778171+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778187+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778207+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778212+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778257+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778828+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.778908+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:25.796334+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:25.817197+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:25.873579+00:00", "trade", 7.3025, 15.0]
["2026-09-03T13:53:25.873946+00:00", "trade", 7.3025, 1.0]
["2026-09-03T13:53:25.938894+00:00", "trade", 7.31, 13.0]
["2026-09-03T13:53:25.955713+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:25.955716+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:25.955719+00:00", "trade", 7.3, 49.0]
["2026-09-03T13:53:25.955719+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:53:25.955837+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:53:25.955840+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:53:25.955852+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:25.956140+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:25.956143+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:25.956146+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:53:25.956152+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:53:25.956158+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:53:25.956158+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:25.956173+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:53:25.956294+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:53:25.956300+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:25.956300+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:25.956327+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:53:25.956706+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:25.957629+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:25.958080+00:00", "trade", 7.31, 80.0]
["2026-09-03T13:53:25.960396+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:25.960977+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:25.966993+00:00", "trade", 7.32, 48.0]
["2026-09-03T13:53:25.967456+00:00", "trade", 7.32, 63.0]
["2026-09-03T13:53:25.967847+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:53:25.968028+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:53:25.991920+00:00", "trade", 7.31, 383.0]
["2026-09-03T13:53:26.034549+00:00", "trade", 7.3, 800.0]
["2026-09-03T13:53:26.035484+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:26.058796+00:00", "trade", 7.31, 26.0]
["2026-09-03T13:53:26.066485+00:00", "trade", 7.3273, 2000.0]
["2026-09-03T13:53:26.088781+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:53:26.118999+00:00", "trade", 7.3201, 9.0]
["2026-09-03T13:53:26.142350+00:00", "trade", 7.325, 10.0]
["2026-09-03T13:53:26.271543+00:00", "trade", 7.329, 200.0]
["2026-09-03T13:53:26.281419+00:00", "trade", 7.3203, 2.0]
["2026-09-03T13:53:26.303831+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:53:26.320091+00:00", "trade", 7.321, 2000.0]
["2026-09-03T13:53:26.384366+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:53:26.384586+00:00", "trade", 7.32, 93.0]
["2026-09-03T13:53:26.433930+00:00", "trade", 7.325, 5000.0]
["2026-09-03T13:53:26.470951+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:53:26.512597+00:00", "trade", 7.3287, 45.0]
["2026-09-03T13:53:26.529976+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:53:26.571264+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:53:26.638564+00:00", "trade", 7.3201, 4.0]
["2026-09-03T13:53:26.732755+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:53:26.763783+00:00", "trade", 7.3287, 50.0]
["2026-09-03T13:53:26.868940+00:00", "trade", 7.32, 85.0]
["2026-09-03T13:53:26.868989+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:53:26.869012+00:00", "trade", 7.32, 119.0]
["2026-09-03T13:53:26.869014+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:53:26.869015+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:53:26.869018+00:00", "trade", 7.32, 72.0]
["2026-09-03T13:53:26.869500+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:53:26.923457+00:00", "trade", 7.321, 400.0]
["2026-09-03T13:53:26.980274+00:00", "trade", 7.3202, 2.0]
["2026-09-03T13:53:27.086556+00:00", "trade", 7.325, 700.0]
["2026-09-03T13:53:27.113335+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:53:27.166165+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:53:27.168943+00:00", "trade", 7.3201, 1.0]
["2026-09-03T13:53:27.213936+00:00", "trade", 7.32, 281.0]
["2026-09-03T13:53:27.213936+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.213940+00:00", "trade", 7.32, 41.0]
["2026-09-03T13:53:27.216438+00:00", "trade", 7.325, 41.0]
["2026-09-03T13:53:27.238255+00:00", "trade", 7.3, 59.0]
["2026-09-03T13:53:27.316039+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.316089+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.318372+00:00", "trade", 7.32, 13.0]
["2026-09-03T13:53:27.318419+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.438746+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:27.438746+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:27.438749+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:53:27.438801+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.438811+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.439311+00:00", "trade", 7.31, 76.0]
["2026-09-03T13:53:27.591705+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:27.599277+00:00", "trade", 7.31, 29.0]
["2026-09-03T13:53:27.610903+00:00", "trade", 7.3078, 71.0]
["2026-09-03T13:53:27.621386+00:00", "trade", 7.3001, 2.0]
["2026-09-03T13:53:27.649064+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:27.650345+00:00", "trade", 7.3099, 20.0]
["2026-09-03T13:53:27.729580+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:53:27.791723+00:00", "trade", 7.31, 71.0]
["2026-09-03T13:53:27.791756+00:00", "trade", 7.31, 57.0]
["2026-09-03T13:53:27.792181+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:27.792184+00:00", "trade", 7.31, 43.0]
["2026-09-03T13:53:27.792186+00:00", "trade", 7.31, 57.0]
["2026-09-03T13:53:27.798850+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:27.822535+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:53:27.823816+00:00", "trade", 7.3177, 20.0]
["2026-09-03T13:53:27.824625+00:00", "trade", 7.3199, 25.0]
["2026-09-03T13:53:27.869191+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:27.869194+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:27.869447+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:27.870475+00:00", "trade", 7.3105, 24.0]
["2026-09-03T13:53:27.871747+00:00", "trade", 7.3, 60.0]
["2026-09-03T13:53:27.885201+00:00", "trade", 7.315, 10.0]
["2026-09-03T13:53:27.941002+00:00", "trade", 7.315, 5000.0]
["2026-09-03T13:53:27.942280+00:00", "trade", 7.3147, 53.0]
["2026-09-03T13:53:27.942361+00:00", "trade", 7.3147, 259.0]
["2026-09-03T13:53:27.992966+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:27.994114+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.032678+00:00", "trade", 7.315, 400.0]
["2026-09-03T13:53:28.032970+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.033000+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:28.033006+00:00", "trade", 7.3, 342.0]
["2026-09-03T13:53:28.033006+00:00", "trade", 7.3, 400.0]
["2026-09-03T13:53:28.033006+00:00", "trade", 7.3, 16.0]
["2026-09-03T13:53:28.033006+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:28.033009+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:28.033071+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:28.033091+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:28.033362+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:53:28.033367+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:28.033382+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:28.033388+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:28.033388+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:28.033394+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:28.033412+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.033412+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:53:28.033427+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:28.033458+00:00", "trade", 7.29, 173.0]
["2026-09-03T13:53:28.033469+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:28.033517+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:28.033538+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.033541+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.033542+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:53:28.033563+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.033566+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:28.033566+00:00", "trade", 7.3, 76.0]
["2026-09-03T13:53:28.033571+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:28.033604+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:28.033701+00:00", "trade", 7.29, 46.0]
["2026-09-03T13:53:28.033704+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:28.033704+00:00", "trade", 7.29, 177.0]
["2026-09-03T13:53:28.033998+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.034259+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.034931+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.034981+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.034986+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.034986+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.035066+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.035069+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:28.035069+00:00", "trade", 7.29, 44.0]
["2026-09-03T13:53:28.035071+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:28.035071+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035091+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035101+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035111+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035147+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:28.035150+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:28.035382+00:00", "trade", 7.3021, 20.0]
["2026-09-03T13:53:28.035642+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035652+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035667+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.035723+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:28.035923+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.037381+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.038985+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.038990+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.038995+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.039065+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:28.039065+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.039068+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:53:28.039075+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.039075+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.039077+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039080+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.039096+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039096+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039096+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.039101+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:28.039106+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.039108+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039108+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039112+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:53:28.039112+00:00", "trade", 7.29, 12.0]
["2026-09-03T13:53:28.039117+00:00", "trade", 7.29, 75.0]
["2026-09-03T13:53:28.039123+00:00", "trade", 7.29, 11.0]
["2026-09-03T13:53:28.039156+00:00", "trade", 7.28, 368.0]
["2026-09-03T13:53:28.039156+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:28.039162+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:28.039168+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:28.039168+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:53:28.039171+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:28.039171+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:28.039171+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:28.039196+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:28.039204+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:53:28.039206+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:28.039210+00:00", "trade", 7.28, 61.0]
["2026-09-03T13:53:28.039213+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:28.039226+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:28.039261+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:28.039286+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:28.040497+00:00", "trade", 7.2881, 22.0]
["2026-09-03T13:53:28.041868+00:00", "trade", 7.29, 36.0]
["2026-09-03T13:53:28.041977+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:28.042554+00:00", "trade", 7.27, 500.0]
["2026-09-03T13:53:28.044520+00:00", "trade", 7.28, 36.0]
["2026-09-03T13:53:28.090286+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:28.144542+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:28.145101+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:28.202709+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:53:28.374382+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:28.383006+00:00", "trade", 7.28, 75.0]
["2026-09-03T13:53:28.424938+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:28.507596+00:00", "trade", 7.28, 845.0]
["2026-09-03T13:53:28.574373+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:28.602445+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:28.602454+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:28.602457+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:28.602552+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602572+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602577+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602602+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602767+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:28.602771+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:28.602771+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:28.602773+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:28.602776+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:28.602798+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602888+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:28.602971+00:00", "trade", 7.27, 250.0]
["2026-09-03T13:53:28.602973+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:28.602974+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:53:28.602994+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603019+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603033+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603048+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603540+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603610+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:28.603726+00:00", "trade", 7.2772, 20.0]
["2026-09-03T13:53:28.635551+00:00", "trade", 7.27, 12.0]
["2026-09-03T13:53:28.647014+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:28.714441+00:00", "trade", 7.2799, 500.0]
["2026-09-03T13:53:28.743932+00:00", "trade", 7.27, 300.0]
["2026-09-03T13:53:28.743932+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:28.743935+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:28.795622+00:00", "trade", 7.26, 369.0]
["2026-09-03T13:53:28.795625+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.795631+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:28.795631+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.795634+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.795637+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:28.795640+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.795640+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:28.795647+00:00", "trade", 7.25, 183.0]
["2026-09-03T13:53:28.795647+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:28.795647+00:00", "quote", 7.26, 7.25]
["2026-09-03T13:53:28.795649+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:28.795649+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:53:28.795656+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:53:28.795658+00:00", "trade", 7.25, 16.0]
["2026-09-03T13:53:28.795658+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795661+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795661+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795665+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795665+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795667+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795670+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:53:28.795670+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:28.795673+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.795673+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:28.795673+00:00", "trade", 7.25, 41.0]
["2026-09-03T13:53:28.795686+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.795689+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:28.795689+00:00", "trade", 7.26, 96.0]
["2026-09-03T13:53:28.795772+00:00", "trade", 7.26, 19.0]
["2026-09-03T13:53:28.795838+00:00", "trade", 7.25, 131.0]
["2026-09-03T13:53:28.795842+00:00", "trade", 7.25, 856.0]
["2026-09-03T13:53:28.795844+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:28.795992+00:00", "trade", 7.25, 1902.0]
["2026-09-03T13:53:28.795992+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:28.795995+00:00", "trade", 7.25, 22.0]
["2026-09-03T13:53:28.796048+00:00", "quote", 7.26, 7.25]
["2026-09-03T13:53:28.796052+00:00", "trade", 7.26, 175.0]
["2026-09-03T13:53:28.796070+00:00", "trade", 7.26, 25.0]
["2026-09-03T13:53:28.796074+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:28.796074+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:28.796088+00:00", "trade", 7.25, 250.0]
["2026-09-03T13:53:28.796088+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:53:28.796127+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.796133+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:28.796136+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:28.796209+00:00", "quote", 7.25, 7.25]
["2026-09-03T13:53:28.796214+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:28.796227+00:00", "trade", 7.24, 175.0]
["2026-09-03T13:53:28.796232+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:28.796244+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:28.796249+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:28.796251+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:53:28.796284+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:28.796296+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:28.796296+00:00", "trade", 7.24, 9.0]
["2026-09-03T13:53:28.796350+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:28.796574+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:28.796595+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.796596+00:00", "trade", 7.24, 165.0]
["2026-09-03T13:53:28.796777+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:28.796805+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.796966+00:00", "trade", 7.2687, 20.0]
["2026-09-03T13:53:28.797222+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:28.797234+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:53:28.797234+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:28.797273+00:00", "trade", 7.2504, 34.0]
["2026-09-03T13:53:28.797281+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.797291+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.797512+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.797514+00:00", "trade", 7.23, 40.0]
["2026-09-03T13:53:28.797784+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:28.797787+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:28.797787+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:28.797835+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:28.797837+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:28.798153+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:28.798293+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:28.798319+00:00", "trade", 7.2324, 70.0]
["2026-09-03T13:53:28.798530+00:00", "trade", 7.23, 14.0]
["2026-09-03T13:53:28.798530+00:00", "trade", 7.23, 60.0]
["2026-09-03T13:53:28.798574+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.799140+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:28.799361+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.799712+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.799955+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:28.800268+00:00", "trade", 7.221, 25.0]
["2026-09-03T13:53:28.800394+00:00", "trade", 7.22, 23.0]
["2026-09-03T13:53:28.800584+00:00", "trade", 7.2219, 70.0]
["2026-09-03T13:53:28.800809+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.800954+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:28.801147+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:53:28.801147+00:00", "trade", 7.22, 71.0]
["2026-09-03T13:53:28.801152+00:00", "trade", 7.22, 51.0]
["2026-09-03T13:53:28.801230+00:00", "trade", 7.2459, 20.0]
["2026-09-03T13:53:28.801233+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:53:28.801235+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:28.801239+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:53:28.801270+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:28.801311+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801321+00:00", "trade", 7.23, 63.0]
["2026-09-03T13:53:28.801321+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:28.801327+00:00", "trade", 7.2219, 100.0]
["2026-09-03T13:53:28.801356+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801416+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801436+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801526+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801536+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801541+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:28.801611+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:28.801612+00:00", "trade", 7.23, 37.0]
["2026-09-03T13:53:28.801636+00:00", "trade", 7.23, 54.0]
["2026-09-03T13:53:28.801642+00:00", "trade", 7.23, 54.0]
["2026-09-03T13:53:28.801666+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:28.801747+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:28.801822+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.801823+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:28.801832+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.801919+00:00", "trade", 7.23, 32.0]
["2026-09-03T13:53:28.801979+00:00", "trade", 7.23, 32.0]
["2026-09-03T13:53:28.802133+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.802213+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:28.802238+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:28.802248+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.802318+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.802391+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:53:28.802406+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:28.802445+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:28.802448+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:28.802484+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:28.802689+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.802710+00:00", "trade", 7.2225, 5.0]
["2026-09-03T13:53:28.804631+00:00", "trade", 7.221, 10.0]
["2026-09-03T13:53:28.805932+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.810195+00:00", "trade", 7.2205, 100.0]
["2026-09-03T13:53:28.811114+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.812658+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:28.814242+00:00", "trade", 7.22, 150.0]
["2026-09-03T13:53:28.815638+00:00", "trade", 7.2204, 100.0]
["2026-09-03T13:53:28.817219+00:00", "trade", 7.22, 29.0]
["2026-09-03T13:53:28.823535+00:00", "trade", 7.2205, 70.0]
["2026-09-03T13:53:28.900963+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:28.902262+00:00", "trade", 7.2239, 20.0]
["2026-09-03T13:53:28.911082+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:28.917195+00:00", "trade", 7.2223, 100.0]
["2026-09-03T13:53:28.929008+00:00", "trade", 7.2375, 1.0]
["2026-09-03T13:53:28.959387+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.959818+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:28.987584+00:00", "trade", 7.23, 961.0]
["2026-09-03T13:53:28.994044+00:00", "trade", 7.22, 439.0]
["2026-09-03T13:53:29.036887+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:29.036917+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:29.036935+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:29.037160+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:29.037247+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:29.037530+00:00", "trade", 7.235, 100.0]
["2026-09-03T13:53:29.037648+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:29.037704+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:29.037855+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:53:29.038260+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:29.038805+00:00", "trade", 7.2277, 20.0]
["2026-09-03T13:53:29.047457+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:53:29.058700+00:00", "trade", 7.249, 252.0]
["2026-09-03T13:53:29.058710+00:00", "trade", 7.25, 600.0]
["2026-09-03T13:53:29.058730+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:53:29.059215+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059551+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059588+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059645+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059654+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059686+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059717+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059717+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059720+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059723+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059729+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:53:29.059747+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059772+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059774+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059786+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.059801+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059804+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059811+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059816+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059826+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059826+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059826+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059826+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059861+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059861+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059871+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059879+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059879+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059909+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059912+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059931+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059931+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059945+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.059962+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:29.059964+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.059967+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:29.059978+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.059982+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060009+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060012+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060017+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:29.060033+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.060039+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.060039+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060054+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.060057+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.060063+00:00", "trade", 7.25, 79.0]
["2026-09-03T13:53:29.060122+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:29.060195+00:00", "trade", 7.25, 11.0]
["2026-09-03T13:53:29.060201+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:53:29.060204+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:53:29.060246+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:53:29.060460+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060478+00:00", "trade", 7.2203, 100.0]
["2026-09-03T13:53:29.060490+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060556+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.060634+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:29.060658+00:00", "trade", 7.25, 148.0]
["2026-09-03T13:53:29.061004+00:00", "trade", 7.2468, 20.0]
["2026-09-03T13:53:29.061220+00:00", "trade", 7.2203, 100.0]
["2026-09-03T13:53:29.061305+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:53:29.061311+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:53:29.061648+00:00", "trade", 7.25, 81.0]
["2026-09-03T13:53:29.062075+00:00", "trade", 7.2577, 2500.0]
["2026-09-03T13:53:29.062249+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.062907+00:00", "trade", 7.2203, 81.0]
["2026-09-03T13:53:29.062965+00:00", "trade", 7.24, 19.0]
["2026-09-03T13:53:29.063187+00:00", "trade", 7.2423, 100.0]
["2026-09-03T13:53:29.063209+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.063254+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.063371+00:00", "trade", 7.2535, 39.0]
["2026-09-03T13:53:29.063390+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.063675+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.064258+00:00", "trade", 7.2203, 19.0]
["2026-09-03T13:53:29.064282+00:00", "trade", 7.25, 120.0]
["2026-09-03T13:53:29.064658+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.065179+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.066116+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.066658+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.068708+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:29.180481+00:00", "trade", 7.2442, 16.0]
["2026-09-03T13:53:29.270098+00:00", "trade", 7.2657, 1.0]
["2026-09-03T13:53:29.272657+00:00", "trade", 7.2699, 1.0]
["2026-09-03T13:53:29.272729+00:00", "trade", 7.255, 17.0]
["2026-09-03T13:53:29.287801+00:00", "trade", 7.2405, 2.0]
["2026-09-03T13:53:29.296344+00:00", "trade", 7.2699, 35.0]
["2026-09-03T13:53:29.414833+00:00", "trade", 7.24, 32.0]
["2026-09-03T13:53:29.610629+00:00", "trade", 7.2699, 1.0]
["2026-09-03T13:53:29.643834+00:00", "trade", 7.2697, 6.0]
["2026-09-03T13:53:29.761273+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:29.761273+00:00", "trade", 7.24, 50.0]
["2026-09-03T13:53:29.761617+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.761658+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.761818+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.762662+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:53:29.765637+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.765642+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.765827+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.768348+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:29.780726+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:29.785077+00:00", "trade", 7.24, 17.0]
["2026-09-03T13:53:29.908663+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.908678+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:29.908783+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:29.909327+00:00", "trade", 7.27, 27.0]
["2026-09-03T13:53:29.909655+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:29.925238+00:00", "trade", 7.26, 4.0]
["2026-09-03T13:53:29.935177+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:53:29.960425+00:00", "trade", 7.268, 50.0]
["2026-09-03T13:53:29.960503+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:29.961189+00:00", "trade", 7.2675, 8.0]
["2026-09-03T13:53:29.973262+00:00", "trade", 7.26, 13.0]
["2026-09-03T13:53:29.973449+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:53:29.982272+00:00", "trade", 7.2677, 150.0]
["2026-09-03T13:53:29.983671+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:29.983796+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:29.983796+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:29.983872+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:29.984072+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:29.992463+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:29.992858+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.061356+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.067374+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:53:30.068328+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.068899+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.188118+00:00", "trade", 7.27, 20.0]
["2026-09-03T13:53:30.325819+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:53:30.355467+00:00", "trade", 7.26, 48.0]
["2026-09-03T13:53:30.355492+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.355492+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.355517+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.355737+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.356113+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.356281+00:00", "trade", 7.26, 27.0]
["2026-09-03T13:53:30.356303+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.360308+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.360333+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.360914+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.365375+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.380519+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:30.381427+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:30.381434+00:00", "trade", 7.27, 150.0]
["2026-09-03T13:53:30.381439+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:30.382705+00:00", "trade", 7.2524, 20.0]
["2026-09-03T13:53:30.383869+00:00", "trade", 7.2785, 100.0]
["2026-09-03T13:53:30.409923+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:30.455437+00:00", "trade", 7.265, 4.0]
["2026-09-03T13:53:30.460089+00:00", "trade", 7.2792, 80.0]
["2026-09-03T13:53:30.492052+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.493801+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.593544+00:00", "trade", 7.2758, 50.0]
["2026-09-03T13:53:30.595312+00:00", "trade", 7.265, 1000.0]
["2026-09-03T13:53:30.598671+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:30.599101+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:53:30.599101+00:00", "trade", 7.28, 94.0]
["2026-09-03T13:53:30.599277+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:30.636805+00:00", "trade", 7.2795, 300.0]
["2026-09-03T13:53:30.638083+00:00", "trade", 7.2694, 21.0]
["2026-09-03T13:53:30.792395+00:00", "trade", 7.2799, 250.0]
["2026-09-03T13:53:30.806420+00:00", "trade", 7.2732, 3.0]
["2026-09-03T13:53:30.813129+00:00", "trade", 7.2758, 20.0]
["2026-09-03T13:53:31.001020+00:00", "trade", 7.2501, 7.0]
["2026-09-03T13:53:31.019794+00:00", "trade", 7.265, 1050.0]
["2026-09-03T13:53:31.021144+00:00", "trade", 7.2649, 53.0]
["2026-09-03T13:53:31.022157+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:31.022879+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:53:31.023150+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:31.023150+00:00", "trade", 7.28, 90.0]
["2026-09-03T13:53:31.023327+00:00", "trade", 7.27, 98.0]
["2026-09-03T13:53:31.023598+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:31.023893+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:31.023893+00:00", "trade", 7.28, 41.0]
["2026-09-03T13:53:31.023895+00:00", "trade", 7.28, 41.0]
["2026-09-03T13:53:31.153973+00:00", "trade", 7.265, 331.0]
["2026-09-03T13:53:31.155251+00:00", "trade", 7.2686, 20.0]
["2026-09-03T13:53:31.155308+00:00", "trade", 7.2702, 32.0]
["2026-09-03T13:53:31.196621+00:00", "trade", 7.26, 7.0]
["2026-09-03T13:53:31.252978+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:31.254527+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:31.254527+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:31.345770+00:00", "trade", 7.2686, 700.0]
["2026-09-03T13:53:31.347060+00:00", "trade", 7.2662, 40.0]
["2026-09-03T13:53:31.350672+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:31.350677+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:53:31.350792+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:31.351312+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:31.351764+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:31.352536+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:31.352554+00:00", "trade", 7.28, 40.0]
["2026-09-03T13:53:31.352561+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:31.379784+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:53:31.379877+00:00", "trade", 7.27, 183.0]
["2026-09-03T13:53:31.380166+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:31.380617+00:00", "trade", 7.27, 54.0]
["2026-09-03T13:53:31.387013+00:00", "trade", 7.27, 65.0]
["2026-09-03T13:53:31.425917+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:53:31.425941+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:53:31.492252+00:00", "trade", 7.27, 23.0]
["2026-09-03T13:53:31.612069+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:53:31.661807+00:00", "trade", 7.2701, 29.0]
["2026-09-03T13:53:31.663347+00:00", "trade", 7.2701, 1.0]
["2026-09-03T13:53:31.731868+00:00", "trade", 7.2708, 10.0]
["2026-09-03T13:53:31.756274+00:00", "trade", 7.272, 5.0]
["2026-09-03T13:53:31.786217+00:00", "trade", 7.2876, 40.0]
["2026-09-03T13:53:31.805399+00:00", "trade", 7.2725, 21.0]
["2026-09-03T13:53:31.820604+00:00", "trade", 7.28, 51.0]
["2026-09-03T13:53:31.826122+00:00", "trade", 7.2725, 16.0]
["2026-09-03T13:53:31.905327+00:00", "trade", 7.2876, 57.0]
["2026-09-03T13:53:31.909277+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:31.909279+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:53:31.909279+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:53:31.909292+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:31.909706+00:00", "trade", 7.29, 87.0]
["2026-09-03T13:53:31.909706+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:53:31.913447+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:31.960376+00:00", "trade", 7.2999, 2.0]
["2026-09-03T13:53:31.984749+00:00", "trade", 7.2768, 82.0]
["2026-09-03T13:53:31.988430+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:32.006022+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:32.028937+00:00", "trade", 7.2708, 1.0]
["2026-09-03T13:53:32.029052+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:32.029054+00:00", "trade", 7.27, 423.0]
["2026-09-03T13:53:32.029054+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:53:32.029060+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:32.029060+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:32.029060+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:32.029413+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:32.029439+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:32.029445+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:32.029457+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:32.029466+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:53:32.029503+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:32.029592+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:32.029603+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:32.029623+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:32.029659+00:00", "trade", 7.27, 17.0]
["2026-09-03T13:53:32.029678+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:32.029685+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:32.029710+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:32.029713+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.029851+00:00", "trade", 7.26, 25.0]
["2026-09-03T13:53:32.029854+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.029874+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.029874+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.029949+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.030233+00:00", "trade", 7.26, 63.0]
["2026-09-03T13:53:32.030350+00:00", "trade", 7.2714, 23.0]
["2026-09-03T13:53:32.030581+00:00", "trade", 7.26, 12.0]
["2026-09-03T13:53:32.031739+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.031739+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.033880+00:00", "trade", 7.265, 114.0]
["2026-09-03T13:53:32.038160+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:32.041226+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.042664+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.049815+00:00", "trade", 7.2799, 3.0]
["2026-09-03T13:53:32.050850+00:00", "trade", 7.265, 76.0]
["2026-09-03T13:53:32.052013+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:53:32.158488+00:00", "trade", 7.254, 100.0]
["2026-09-03T13:53:32.333866+00:00", "trade", 7.26, 20.0]
["2026-09-03T13:53:32.358834+00:00", "trade", 7.2758, 16.0]
["2026-09-03T13:53:32.367985+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:32.369828+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:32.377250+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:53:32.465107+00:00", "trade", 7.28, 400.0]
["2026-09-03T13:53:32.472863+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:32.494743+00:00", "trade", 7.265, 350.0]
["2026-09-03T13:53:32.513204+00:00", "trade", 7.27, 505.0]
["2026-09-03T13:53:32.514485+00:00", "trade", 7.2698, 23.0]
["2026-09-03T13:53:32.557932+00:00", "trade", 7.27, 150.0]
["2026-09-03T13:53:32.606414+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:53:32.606467+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.606472+00:00", "trade", 7.26, 56.0]
["2026-09-03T13:53:32.606477+00:00", "trade", 7.26, 57.0]
["2026-09-03T13:53:32.606477+00:00", "trade", 7.26, 57.0]
["2026-09-03T13:53:32.606477+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:32.606630+00:00", "trade", 7.26, 57.0]
["2026-09-03T13:53:32.606636+00:00", "trade", 7.25, 54.0]
["2026-09-03T13:53:32.606640+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:53:32.606640+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:32.606642+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:32.606717+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.606721+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:32.606736+00:00", "trade", 7.26, 25.0]
["2026-09-03T13:53:32.606739+00:00", "trade", 7.26, 56.0]
["2026-09-03T13:53:32.606754+00:00", "trade", 7.26, 81.0]
["2026-09-03T13:53:32.606760+00:00", "trade", 7.26, 19.0]
["2026-09-03T13:53:32.606793+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:32.606988+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:32.607007+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.607009+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.607013+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:32.607015+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:32.607018+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:32.607027+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:32.607169+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.607181+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:53:32.607196+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.607196+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.607520+00:00", "trade", 7.26, 60.0]
["2026-09-03T13:53:32.607608+00:00", "trade", 7.25, 54.0]
["2026-09-03T13:53:32.608260+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:32.608311+00:00", "trade", 7.26, 98.0]
["2026-09-03T13:53:32.609310+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:32.609583+00:00", "trade", 7.2541, 20.0]
["2026-09-03T13:53:32.611562+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:32.612972+00:00", "trade", 7.26, 91.0]
["2026-09-03T13:53:32.617501+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:32.646484+00:00", "trade", 7.2433, 730.0]
["2026-09-03T13:53:32.750526+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:32.839818+00:00", "trade", 7.2575, 10.0]
["2026-09-03T13:53:32.885562+00:00", "trade", 7.242, 43.0]
["2026-09-03T13:53:32.885662+00:00", "trade", 7.242, 47.0]
["2026-09-03T13:53:33.007268+00:00", "trade", 7.2599, 20.0]
["2026-09-03T13:53:33.034360+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:33.072900+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:53:33.077037+00:00", "trade", 7.26, 23.0]
["2026-09-03T13:53:33.077110+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:53:33.077116+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:33.077116+00:00", "trade", 7.26, 11.0]
["2026-09-03T13:53:33.077119+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:33.077173+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:33.077182+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:33.077468+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:33.077485+00:00", "trade", 7.26, 23.0]
["2026-09-03T13:53:33.077485+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:33.077491+00:00", "trade", 7.26, 40.0]
["2026-09-03T13:53:33.077524+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:33.077569+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:33.084351+00:00", "trade", 7.253, 20.0]
["2026-09-03T13:53:33.096731+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:33.157320+00:00", "trade", 7.253, 2.0]
["2026-09-03T13:53:33.207473+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:33.209809+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:33.214453+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:53:33.214456+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:33.215016+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215016+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215081+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215086+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:33.215101+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215382+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215763+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:53:33.215803+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.215858+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.330481+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:53:33.345018+00:00", "trade", 7.27, 192.0]
["2026-09-03T13:53:33.348831+00:00", "trade", 7.25, 30.0]
["2026-09-03T13:53:33.354749+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:33.559242+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:53:33.618555+00:00", "trade", 7.2843, 2.0]
["2026-09-03T13:53:33.680990+00:00", "trade", 7.27, 537.0]
["2026-09-03T13:53:33.686553+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:33.686929+00:00", "trade", 7.29, 900.0]
["2026-09-03T13:53:33.687302+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:33.687581+00:00", "trade", 7.29, 42.0]
["2026-09-03T13:53:33.687581+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.687642+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:33.688207+00:00", "trade", 7.2792, 22.0]
["2026-09-03T13:53:33.746883+00:00", "trade", 7.275, 30.0]
["2026-09-03T13:53:33.747833+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:33.747839+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:33.747865+00:00", "quote", 7.26, 7.3]
["2026-09-03T13:53:33.747895+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:33.747975+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:33.770516+00:00", "trade", 7.28, 33.0]
["2026-09-03T13:53:33.911543+00:00", "trade", 7.28, 33.0]
["2026-09-03T13:53:34.009128+00:00", "trade", 7.2957, 1.0]
["2026-09-03T13:53:34.088457+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:34.092850+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:53:34.097824+00:00", "trade", 7.2999, 100.0]
["2026-09-03T13:53:34.109393+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:53:34.109411+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.109526+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:34.109835+00:00", "trade", 7.28, 23.0]
["2026-09-03T13:53:34.110499+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.212680+00:00", "trade", 7.2999, 68.0]
["2026-09-03T13:53:34.214872+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.250898+00:00", "trade", 7.2957, 1.0]
["2026-09-03T13:53:34.374672+00:00", "trade", 7.27, 51.0]
["2026-09-03T13:53:34.375344+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.413650+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.422691+00:00", "trade", 7.273, 24.0]
["2026-09-03T13:53:34.495172+00:00", "trade", 7.2768, 9.0]
["2026-09-03T13:53:34.760290+00:00", "trade", 7.2705, 50.0]
["2026-09-03T13:53:34.792220+00:00", "trade", 7.2709, 11.0]
["2026-09-03T13:53:34.822818+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:34.822821+00:00", "trade", 7.29, 52.0]
["2026-09-03T13:53:34.822824+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:34.822824+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:34.822827+00:00", "trade", 7.3, 4.0]
["2026-09-03T13:53:34.822827+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:34.822830+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:53:34.822940+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.823226+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.823416+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:34.859207+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:53:34.943462+00:00", "trade", 7.2932, 6.0]
["2026-09-03T13:53:34.949642+00:00", "trade", 7.285, 20.0]
["2026-09-03T13:53:35.118605+00:00", "trade", 7.285, 25.0]
["2026-09-03T13:53:35.118680+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:53:35.145859+00:00", "trade", 7.2742, 50.0]
["2026-09-03T13:53:35.146265+00:00", "trade", 7.2768, 1.0]
["2026-09-03T13:53:35.219591+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:35.301982+00:00", "trade", 7.2811, 600.0]
["2026-09-03T13:53:35.303254+00:00", "trade", 7.2858, 20.0]
["2026-09-03T13:53:35.348334+00:00", "trade", 7.2972, 1000.0]
["2026-09-03T13:53:35.384721+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:35.385715+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:35.386877+00:00", "trade", 7.29, 103.0]
["2026-09-03T13:53:35.392025+00:00", "trade", 7.2738, 122.0]
["2026-09-03T13:53:35.440295+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:35.458823+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:35.478986+00:00", "trade", 7.2742, 12.0]
["2026-09-03T13:53:35.481476+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:35.546723+00:00", "trade", 7.285, 23.0]
["2026-09-03T13:53:35.562206+00:00", "trade", 7.2792, 100.0]
["2026-09-03T13:53:35.563283+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:35.651546+00:00", "trade", 7.285, 200.0]
["2026-09-03T13:53:35.678917+00:00", "trade", 7.2705, 100.0]
["2026-09-03T13:53:35.755678+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:53:35.762315+00:00", "trade", 7.2742, 13.0]
["2026-09-03T13:53:35.762679+00:00", "trade", 7.2742, 1.0]
["2026-09-03T13:53:35.764038+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:53:35.769144+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:53:35.770795+00:00", "trade", 7.285, 305.0]
["2026-09-03T13:53:35.772082+00:00", "trade", 7.2892, 21.0]
["2026-09-03T13:53:35.777245+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:35.872335+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:35.873983+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:53:35.873989+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:35.874079+00:00", "trade", 7.3, 26.0]
["2026-09-03T13:53:35.874163+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:35.874163+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874188+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874209+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874214+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:35.874250+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:53:35.874290+00:00", "trade", 7.29, 19.0]
["2026-09-03T13:53:35.874320+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:35.874449+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:35.874469+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874533+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:35.874554+00:00", "trade", 7.29, 75.0]
["2026-09-03T13:53:35.874554+00:00", "trade", 7.3, 13.0]
["2026-09-03T13:53:35.874625+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874634+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.874653+00:00", "trade", 7.3, 19.0]
["2026-09-03T13:53:35.875266+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.875371+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:35.875492+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:35.875502+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:35.875505+00:00", "trade", 7.3, 107.0]
["2026-09-03T13:53:35.875507+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:35.875513+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:35.875517+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.875550+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:35.875565+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:35.875587+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.875607+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.875652+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.875677+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.875844+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:53:35.876143+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.876743+00:00", "trade", 7.2999, 100.0]
["2026-09-03T13:53:35.877098+00:00", "trade", 7.2999, 5.0]
["2026-09-03T13:53:35.877462+00:00", "trade", 7.2999, 1.0]
["2026-09-03T13:53:35.879541+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:35.880473+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:35.884182+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:35.886375+00:00", "trade", 7.309, 400.0]
["2026-09-03T13:53:35.886423+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:53:35.886935+00:00", "trade", 7.2999, 400.0]
["2026-09-03T13:53:35.887196+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:35.887293+00:00", "trade", 7.2999, 200.0]
["2026-09-03T13:53:35.887419+00:00", "trade", 7.31, 400.0]
["2026-09-03T13:53:35.887656+00:00", "trade", 7.2999, 100.0]
["2026-09-03T13:53:35.887683+00:00", "trade", 7.2999, 100.0]
["2026-09-03T13:53:35.887719+00:00", "trade", 7.309, 1200.0]
["2026-09-03T13:53:35.888011+00:00", "trade", 7.2999, 400.0]
["2026-09-03T13:53:35.888216+00:00", "trade", 7.2994, 23.0]
["2026-09-03T13:53:35.888372+00:00", "trade", 7.2999, 1200.0]
["2026-09-03T13:53:35.888730+00:00", "trade", 7.2999, 692.0]
["2026-09-03T13:53:35.888995+00:00", "trade", 7.3075, 21.0]
["2026-09-03T13:53:35.890023+00:00", "trade", 7.2999, 23.0]
["2026-09-03T13:53:35.898828+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:35.965340+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:53:35.965892+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:35.965917+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:35.966709+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:36.315326+00:00", "trade", 7.295, 2.0]
["2026-09-03T13:53:36.315690+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:53:36.338881+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:36.385414+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:53:36.445467+00:00", "trade", 7.295, 40.0]
["2026-09-03T13:53:36.456719+00:00", "trade", 7.295, 29.0]
["2026-09-03T13:53:36.456747+00:00", "trade", 7.295, 1.0]
["2026-09-03T13:53:36.457192+00:00", "trade", 7.3058, 5.0]
["2026-09-03T13:53:36.552783+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:53:36.552852+00:00", "trade", 7.31, 23.0]
["2026-09-03T13:53:36.552856+00:00", "trade", 7.31, 77.0]
["2026-09-03T13:53:36.552858+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:53:36.552861+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.552913+00:00", "trade", 7.31, 98.0]
["2026-09-03T13:53:36.552913+00:00", "trade", 7.31, 67.0]
["2026-09-03T13:53:36.553147+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.553155+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:36.553155+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553155+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553159+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:53:36.553164+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.553164+00:00", "trade", 7.31, 38.0]
["2026-09-03T13:53:36.553165+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:53:36.553168+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.553168+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.553170+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553175+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553177+00:00", "trade", 7.31, 71.0]
["2026-09-03T13:53:36.553325+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.553334+00:00", "trade", 7.31, 73.0]
["2026-09-03T13:53:36.553336+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553356+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553421+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553446+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553456+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553686+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553842+00:00", "trade", 7.31, 40.0]
["2026-09-03T13:53:36.553907+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.553962+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.554258+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.554449+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:53:36.557445+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.558148+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:36.563650+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.595230+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.595281+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.603620+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.655765+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.655825+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.656171+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.656496+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:53:36.656666+00:00", "trade", 7.291, 8.0]
["2026-09-03T13:53:36.656672+00:00", "trade", 7.291, 90.0]
["2026-09-03T13:53:36.657114+00:00", "trade", 7.2919, 114.0]
["2026-09-03T13:53:36.683243+00:00", "trade", 7.2971, 3.0]
["2026-09-03T13:53:36.699634+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:36.749250+00:00", "trade", 7.2997, 10.0]
["2026-09-03T13:53:36.873353+00:00", "trade", 7.2999, 1.0]
["2026-09-03T13:53:36.881231+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:53:36.882191+00:00", "trade", 7.2996, 95.0]
["2026-09-03T13:53:36.883397+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:53:36.883469+00:00", "trade", 7.3056, 20.0]
["2026-09-03T13:53:36.929033+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:53:36.929033+00:00", "trade", 7.29, 191.0]
["2026-09-03T13:53:36.929095+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:36.929208+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:36.929208+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:53:36.929388+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:36.929411+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:36.930137+00:00", "trade", 7.29, 200.0]
["2026-09-03T13:53:36.930629+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:36.930699+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:36.932905+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:37.017856+00:00", "trade", 7.2802, 5.0]
["2026-09-03T13:53:37.026137+00:00", "trade", 7.285, 1000.0]
["2026-09-03T13:53:37.126838+00:00", "trade", 7.2805, 100.0]
["2026-09-03T13:53:37.189320+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:37.273371+00:00", "trade", 7.281, 4.0]
["2026-09-03T13:53:37.273392+00:00", "trade", 7.281, 36.0]
["2026-09-03T13:53:37.349314+00:00", "trade", 7.2987, 1.0]
["2026-09-03T13:53:37.352893+00:00", "trade", 7.28, 64.0]
["2026-09-03T13:53:37.394253+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:37.432718+00:00", "trade", 7.2801, 330.0]
["2026-09-03T13:53:37.433993+00:00", "trade", 7.2853, 22.0]
["2026-09-03T13:53:37.551206+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:53:37.635181+00:00", "trade", 7.29, 15.0]
["2026-09-03T13:53:37.661057+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:53:37.684492+00:00", "trade", 7.2975, 93.0]
["2026-09-03T13:53:37.753931+00:00", "trade", 7.281, 100.0]
["2026-09-03T13:53:37.781852+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:37.890422+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:37.890426+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:37.890480+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:37.894474+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:37.894545+00:00", "trade", 7.29, 24.0]
["2026-09-03T13:53:37.894545+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:53:37.894935+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:37.898639+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:38.068690+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:53:38.100124+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:53:38.122209+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:38.273718+00:00", "trade", 7.2853, 16.0]
["2026-09-03T13:53:38.290101+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:53:38.290161+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:38.293996+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:53:38.294146+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:38.294363+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:38.355140+00:00", "trade", 7.2955, 6.0]
["2026-09-03T13:53:38.446480+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:38.516200+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:38.625184+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:38.626007+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:38.938681+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:39.053274+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:39.255475+00:00", "trade", 7.29, 19.0]
["2026-09-03T13:53:39.256486+00:00", "trade", 7.29, 147.0]
["2026-09-03T13:53:39.256486+00:00", "trade", 7.29, 34.0]
["2026-09-03T13:53:39.256488+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:39.256561+00:00", "trade", 7.29, 62.0]
["2026-09-03T13:53:39.275067+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:39.275344+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:53:39.275356+00:00", "trade", 7.299, 25.0]
["2026-09-03T13:53:39.275467+00:00", "trade", 7.299, 875.0]
["2026-09-03T13:53:39.367322+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:53:39.490843+00:00", "trade", 7.2903, 30.0]
["2026-09-03T13:53:39.648803+00:00", "trade", 7.2987, 24.0]
["2026-09-03T13:53:39.678814+00:00", "trade", 7.2913, 15.0]
["2026-09-03T13:53:39.730110+00:00", "trade", 7.29, 93.0]
["2026-09-03T13:53:39.731284+00:00", "trade", 7.29, 91.0]
["2026-09-03T13:53:39.731286+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:53:39.731288+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:39.731289+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:53:39.731292+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:53:39.731354+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:39.732582+00:00", "trade", 7.2942, 20.0]
["2026-09-03T13:53:39.732617+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:39.735338+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:39.787502+00:00", "trade", 7.299, 3.0]
["2026-09-03T13:53:39.787517+00:00", "trade", 7.299, 27.0]
["2026-09-03T13:53:40.058541+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:53:40.117457+00:00", "trade", 7.2825, 14.0]
["2026-09-03T13:53:40.140898+00:00", "trade", 7.2805, 200.0]
["2026-09-03T13:53:40.161003+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:53:40.429711+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.429767+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.430278+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.438904+00:00", "trade", 7.29, 1000.0]
["2026-09-03T13:53:40.532409+00:00", "trade", 7.2814, 8.0]
["2026-09-03T13:53:40.545325+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:53:40.554018+00:00", "trade", 7.2814, 1.0]
["2026-09-03T13:53:40.595283+00:00", "trade", 7.29, 110.0]
["2026-09-03T13:53:40.626175+00:00", "trade", 7.29, 17.0]
["2026-09-03T13:53:40.695940+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.695941+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:40.695941+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:40.695944+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:53:40.696001+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.696812+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.697399+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.697755+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.729210+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.729255+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.740301+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:40.787067+00:00", "trade", 7.2805, 58.0]
["2026-09-03T13:53:40.852569+00:00", "trade", 7.2801, 2.0]
["2026-09-03T13:53:40.854572+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:53:40.861374+00:00", "trade", 7.2802, 16.0]
["2026-09-03T13:53:40.915537+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:53:40.915537+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:53:40.915596+00:00", "trade", 7.29, 165.0]
["2026-09-03T13:53:40.915599+00:00", "trade", 7.29, 61.0]
["2026-09-03T13:53:40.915599+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:40.915669+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:40.940157+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:53:41.046110+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:53:41.219678+00:00", "trade", 7.2825, 52.0]
["2026-09-03T13:53:41.236533+00:00", "trade", 7.2825, 1.0]
["2026-09-03T13:53:41.261495+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:53:41.311294+00:00", "trade", 7.2991, 2.0]
["2026-09-03T13:53:41.391504+00:00", "trade", 7.28, 500.0]
["2026-09-03T13:53:41.392782+00:00", "trade", 7.2863, 24.0]
["2026-09-03T13:53:41.401892+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.452263+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:53:41.508706+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.510629+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.511056+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.511833+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.511841+00:00", "trade", 7.28, 97.0]
["2026-09-03T13:53:41.512007+00:00", "trade", 7.2839, 97.0]
["2026-09-03T13:53:41.512149+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.512476+00:00", "trade", 7.2839, 25.0]
["2026-09-03T13:53:41.513041+00:00", "trade", 7.28, 362.0]
["2026-09-03T13:53:41.513041+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.513044+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.513044+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:41.513047+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:41.513483+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.513638+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:53:41.513640+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:53:41.513640+00:00", "trade", 7.28, 139.0]
["2026-09-03T13:53:41.513700+00:00", "trade", 7.28, 111.0]
["2026-09-03T13:53:41.513700+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:53:41.513703+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:41.513999+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:41.514099+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:41.514644+00:00", "trade", 7.28, 93.0]
["2026-09-03T13:53:41.521377+00:00", "trade", 7.28, 35.0]
["2026-09-03T13:53:41.534864+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:41.535351+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:41.535721+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:41.536392+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:41.536756+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:41.537667+00:00", "trade", 7.2782, 20.0]
["2026-09-03T13:53:41.588900+00:00", "trade", 7.28, 135.0]
["2026-09-03T13:53:41.729542+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:41.748039+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:41.785149+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:41.810007+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.811213+00:00", "trade", 7.2807, 50.0]
["2026-09-03T13:53:41.816846+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:53:41.823804+00:00", "trade", 7.2771, 2.0]
["2026-09-03T13:53:41.926273+00:00", "trade", 7.28, 21.0]
["2026-09-03T13:53:41.958994+00:00", "trade", 7.272, 40.0]
["2026-09-03T13:53:41.988829+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:42.037818+00:00", "trade", 7.28, 1000.0]
["2026-09-03T13:53:42.037818+00:00", "trade", 7.27, 93.0]
["2026-09-03T13:53:42.037821+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.037842+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.037848+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.037848+00:00", "trade", 7.26, 400.0]
["2026-09-03T13:53:42.037854+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:42.037857+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:53:42.037861+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:53:42.037863+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:53:42.037863+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037866+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037866+00:00", "trade", 7.27, 200.0]
["2026-09-03T13:53:42.037870+00:00", "trade", 7.27, 15.0]
["2026-09-03T13:53:42.037873+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037873+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037875+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037875+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037876+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.037881+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037881+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037881+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.037886+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037886+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037886+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.037890+00:00", "trade", 7.27, 36.0]
["2026-09-03T13:53:42.037890+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037890+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.037896+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:42.037899+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.037899+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:42.037905+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:42.037905+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.037911+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:42.037911+00:00", "trade", 7.26, 300.0]
["2026-09-03T13:53:42.037911+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:53:42.037911+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:42.037911+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.037914+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:42.037991+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.038006+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.038162+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:53:42.038177+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:42.038383+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:42.038395+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.038442+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:42.038457+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:53:42.038538+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.038543+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.038703+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.038795+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:42.038984+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.039153+00:00", "trade", 7.2749, 21.0]
["2026-09-03T13:53:42.039390+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.041891+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.041961+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.042191+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.042266+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.042462+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.048541+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.055172+00:00", "trade", 7.265, 50.0]
["2026-09-03T13:53:42.073832+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.162402+00:00", "trade", 7.28, 37.0]
["2026-09-03T13:53:42.162428+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.162699+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:53:42.164182+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.164192+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.217333+00:00", "trade", 7.2799, 1.0]
["2026-09-03T13:53:42.301543+00:00", "trade", 7.2796, 19.0]
["2026-09-03T13:53:42.452833+00:00", "trade", 7.2795, 85.0]
["2026-09-03T13:53:42.455491+00:00", "trade", 7.27, 38.0]
["2026-09-03T13:53:42.455491+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:42.455543+00:00", "trade", 7.26, 7.0]
["2026-09-03T13:53:42.456282+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.457250+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.457250+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.558384+00:00", "trade", 7.265, 2.0]
["2026-09-03T13:53:42.577853+00:00", "trade", 7.265, 5.0]
["2026-09-03T13:53:42.605035+00:00", "trade", 7.2538, 122.0]
["2026-09-03T13:53:42.606316+00:00", "trade", 7.2668, 23.0]
["2026-09-03T13:53:42.622876+00:00", "trade", 7.2799, 10.0]
["2026-09-03T13:53:42.794233+00:00", "trade", 7.2543, 40.0]
["2026-09-03T13:53:42.842197+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.865025+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:53:42.893905+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:53:42.924200+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:53:42.924913+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:42.924999+00:00", "trade", 7.279, 95.0]
["2026-09-03T13:53:42.925023+00:00", "trade", 7.279, 200.0]
["2026-09-03T13:53:42.925279+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:42.926308+00:00", "trade", 7.2736, 23.0]
["2026-09-03T13:53:42.928537+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:43.070654+00:00", "trade", 7.2899, 1.0]
["2026-09-03T13:53:43.104795+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:43.106073+00:00", "trade", 7.2675, 20.0]
["2026-09-03T13:53:43.334987+00:00", "trade", 7.26, 60.0]
["2026-09-03T13:53:43.335346+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:43.402985+00:00", "trade", 7.26, 12.0]
["2026-09-03T13:53:43.461910+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:53:43.544294+00:00", "trade", 7.2551, 312.0]
["2026-09-03T13:53:43.545569+00:00", "trade", 7.2592, 25.0]
["2026-09-03T13:53:43.700646+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:43.731893+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:53:43.827297+00:00", "quote", 7.25, 7.29]
["2026-09-03T13:53:43.856543+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:53:43.926147+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:53:43.948390+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:43.948393+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:43.948456+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:43.948501+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:43.952861+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:43.952972+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:43.953092+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.024873+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.025199+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.025259+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.026557+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.026557+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.071961+00:00", "trade", 7.2758, 10.0]
["2026-09-03T13:53:44.085983+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:44.085986+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:44.086094+00:00", "trade", 7.26, 194.0]
["2026-09-03T13:53:44.086094+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.086976+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:53:44.109532+00:00", "trade", 7.255, 100.0]
["2026-09-03T13:53:44.110831+00:00", "trade", 7.2596, 22.0]
["2026-09-03T13:53:44.210203+00:00", "trade", 7.2539, 122.0]
["2026-09-03T13:53:44.498616+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:44.645766+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:53:44.963187+00:00", "quote", 7.26, 7.27]
["2026-09-03T13:53:44.963217+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:44.963722+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:44.963864+00:00", "quote", 7.26, 7.27]
["2026-09-03T13:53:44.963869+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:45.329770+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:45.369776+00:00", "trade", 7.26, 8.0]
["2026-09-03T13:53:45.541954+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:45.542652+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:53:45.543679+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:45.543933+00:00", "trade", 7.2606, 22.0]
["2026-09-03T13:53:45.618138+00:00", "trade", 7.27, 27.0]
["2026-09-03T13:53:45.785655+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:45.958813+00:00", "trade", 7.2675, 10.0]
["2026-09-03T13:53:46.064103+00:00", "trade", 7.2501, 300.0]
["2026-09-03T13:53:46.078354+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.078357+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.078360+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.081003+00:00", "trade", 7.26, 50.0]
["2026-09-03T13:53:46.081006+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:46.081064+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.081586+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.081600+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.081610+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.084217+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.091679+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.092932+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.094571+00:00", "trade", 7.25, 388.0]
["2026-09-03T13:53:46.094767+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.094770+00:00", "trade", 7.25, 126.0]
["2026-09-03T13:53:46.094773+00:00", "trade", 7.25, 14.0]
["2026-09-03T13:53:46.094773+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.094776+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:53:46.094776+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.094833+00:00", "trade", 7.2501, 388.0]
["2026-09-03T13:53:46.095134+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.095137+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.095152+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.095194+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.095253+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.095374+00:00", "trade", 7.25, 99.0]
["2026-09-03T13:53:46.095479+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.095549+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.095554+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.095555+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:53:46.095558+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:53:46.095569+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.095573+00:00", "trade", 7.25, 92.0]
["2026-09-03T13:53:46.095609+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.095644+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.095726+00:00", "trade", 7.25, 60.0]
["2026-09-03T13:53:46.095879+00:00", "trade", 7.2562, 20.0]
["2026-09-03T13:53:46.095955+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.096025+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.097338+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.099568+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.099709+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.099834+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.152062+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:46.152062+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152114+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.152116+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152119+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152123+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152123+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.152125+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152128+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152131+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152134+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152134+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152138+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152138+00:00", "trade", 7.24, 20.0]
["2026-09-03T13:53:46.152140+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.152140+00:00", "trade", 7.24, 12.0]
["2026-09-03T13:53:46.152249+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.152264+00:00", "trade", 7.24, 79.0]
["2026-09-03T13:53:46.152312+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.152348+00:00", "trade", 7.24, 5.0]
["2026-09-03T13:53:46.152351+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.152354+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:46.152513+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.152645+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.152700+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.156379+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.157185+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.159703+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159709+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159715+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:46.159715+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159718+00:00", "trade", 7.23, 2.0]
["2026-09-03T13:53:46.159718+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:46.159721+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159721+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159761+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:46.159761+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.159763+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.160057+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.164272+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:53:46.164448+00:00", "quote", 7.21, 7.25]
["2026-09-03T13:53:46.183890+00:00", "trade", 7.2444, 3.0]
["2026-09-03T13:53:46.200135+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:53:46.200249+00:00", "trade", 7.21, 32.0]
["2026-09-03T13:53:46.219732+00:00", "trade", 7.266, 86.0]
["2026-09-03T13:53:46.370256+00:00", "trade", 7.23, 200.0]
["2026-09-03T13:53:46.376901+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:46.383307+00:00", "trade", 7.249, 300.0]
["2026-09-03T13:53:46.383313+00:00", "trade", 7.25, 550.0]
["2026-09-03T13:53:46.383496+00:00", "trade", 7.25, 400.0]
["2026-09-03T13:53:46.384068+00:00", "trade", 7.2499, 550.0]
["2026-09-03T13:53:46.384233+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:53:46.384266+00:00", "trade", 7.249, 100.0]
["2026-09-03T13:53:46.384305+00:00", "trade", 7.2499, 400.0]
["2026-09-03T13:53:46.384492+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:53:46.384585+00:00", "trade", 7.2459, 20.0]
["2026-09-03T13:53:46.385057+00:00", "trade", 7.2499, 300.0]
["2026-09-03T13:53:46.385222+00:00", "trade", 7.2499, 300.0]
["2026-09-03T13:53:46.385631+00:00", "trade", 7.2499, 23.0]
["2026-09-03T13:53:46.392070+00:00", "trade", 7.2496, 100.0]
["2026-09-03T13:53:46.396728+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:53:46.396980+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.396981+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:53:46.397026+00:00", "trade", 7.25, 52.0]
["2026-09-03T13:53:46.397026+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.397028+00:00", "trade", 7.25, 23.0]
["2026-09-03T13:53:46.397057+00:00", "quote", 7.22, 7.26]
["2026-09-03T13:53:46.397072+00:00", "quote", 7.21, 7.26]
["2026-09-03T13:53:46.397127+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.397260+00:00", "trade", 7.2499, 200.0]
["2026-09-03T13:53:46.397287+00:00", "trade", 7.25, 7.0]
["2026-09-03T13:53:46.397913+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.397929+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.398099+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.398290+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.398291+00:00", "trade", 7.2499, 23.0]
["2026-09-03T13:53:46.398583+00:00", "trade", 7.2499, 7.0]
["2026-09-03T13:53:46.399094+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.399161+00:00", "trade", 7.2499, 52.0]
["2026-09-03T13:53:46.400436+00:00", "trade", 7.2499, 20.0]
["2026-09-03T13:53:46.402038+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.402364+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.408363+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:53:46.408365+00:00", "trade", 7.25, 47.0]
["2026-09-03T13:53:46.408392+00:00", "trade", 7.25, 54.0]
["2026-09-03T13:53:46.408399+00:00", "trade", 7.25, 53.0]
["2026-09-03T13:53:46.408411+00:00", "trade", 7.25, 54.0]
["2026-09-03T13:53:46.408483+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.408510+00:00", "trade", 7.24, 46.0]
["2026-09-03T13:53:46.408576+00:00", "trade", 7.25, 55.0]
["2026-09-03T13:53:46.408618+00:00", "trade", 7.24, 45.0]
["2026-09-03T13:53:46.408630+00:00", "trade", 7.24, 47.0]
["2026-09-03T13:53:46.408633+00:00", "trade", 7.24, 2.0]
["2026-09-03T13:53:46.408659+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.408674+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.408684+00:00", "trade", 7.24, 44.0]
["2026-09-03T13:53:46.408694+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.408720+00:00", "trade", 7.24, 44.0]
["2026-09-03T13:53:46.408745+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.408780+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.408820+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.408832+00:00", "trade", 7.24, 44.0]
["2026-09-03T13:53:46.408874+00:00", "trade", 7.24, 34.0]
["2026-09-03T13:53:46.408877+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:46.408880+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.408880+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.408895+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.408955+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.408975+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.408990+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409021+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.409030+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:53:46.409048+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.409050+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409055+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409081+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:46.409087+00:00", "trade", 7.24, 2.0]
["2026-09-03T13:53:46.409090+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409105+00:00", "trade", 7.24, 49.0]
["2026-09-03T13:53:46.409105+00:00", "trade", 7.24, 8.0]
["2026-09-03T13:53:46.409110+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409110+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409118+00:00", "trade", 7.24, 47.0]
["2026-09-03T13:53:46.409121+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:46.409121+00:00", "trade", 7.24, 24.0]
["2026-09-03T13:53:46.409127+00:00", "trade", 7.24, 27.0]
["2026-09-03T13:53:46.409129+00:00", "trade", 7.24, 60.0]
["2026-09-03T13:53:46.409130+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409135+00:00", "trade", 7.24, 51.0]
["2026-09-03T13:53:46.409155+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409155+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409156+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:46.409165+00:00", "trade", 7.24, 41.0]
["2026-09-03T13:53:46.409175+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409222+00:00", "trade", 7.24, 58.0]
["2026-09-03T13:53:46.409231+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409246+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409286+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409325+00:00", "trade", 7.24, 51.0]
["2026-09-03T13:53:46.409328+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.409334+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.409340+00:00", "trade", 7.24, 58.0]
["2026-09-03T13:53:46.409341+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.409343+00:00", "trade", 7.2499, 55.0]
["2026-09-03T13:53:46.409421+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409436+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409441+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409446+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409461+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409487+00:00", "trade", 7.25, 8.0]
["2026-09-03T13:53:46.409487+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:53:46.409487+00:00", "trade", 7.25, 45.0]
["2026-09-03T13:53:46.409491+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409497+00:00", "trade", 7.2499, 54.0]
["2026-09-03T13:53:46.409501+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409501+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409506+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409596+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409661+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.409682+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409702+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409731+00:00", "trade", 7.25, 6.0]
["2026-09-03T13:53:46.409770+00:00", "trade", 7.24, 1.0]
["2026-09-03T13:53:46.409807+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409812+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409827+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:46.409827+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.409833+00:00", "trade", 7.2499, 54.0]
["2026-09-03T13:53:46.409872+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.410028+00:00", "trade", 7.24, 46.0]
["2026-09-03T13:53:46.410037+00:00", "trade", 7.2499, 53.0]
["2026-09-03T13:53:46.410113+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.410243+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.410257+00:00", "trade", 7.2499, 55.0]
["2026-09-03T13:53:46.410486+00:00", "trade", 7.2499, 2.0]
["2026-09-03T13:53:46.410549+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.410552+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.410554+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.410564+00:00", "trade", 7.25, 46.0]
["2026-09-03T13:53:46.410564+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.410564+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:53:46.410574+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410580+00:00", "trade", 7.25, 31.0]
["2026-09-03T13:53:46.410585+00:00", "trade", 7.25, 44.0]
["2026-09-03T13:53:46.410588+00:00", "trade", 7.25, 9.0]
["2026-09-03T13:53:46.410594+00:00", "trade", 7.25, 4.0]
["2026-09-03T13:53:46.410594+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.410600+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:53:46.410604+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410606+00:00", "trade", 7.25, 51.0]
["2026-09-03T13:53:46.410606+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.410609+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:53:46.410612+00:00", "trade", 7.25, 41.0]
["2026-09-03T13:53:46.410618+00:00", "trade", 7.25, 27.0]
["2026-09-03T13:53:46.410624+00:00", "trade", 7.25, 51.0]
["2026-09-03T13:53:46.410624+00:00", "trade", 7.25, 24.0]
["2026-09-03T13:53:46.410630+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.410633+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.410640+00:00", "trade", 7.25, 58.0]
["2026-09-03T13:53:46.410643+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.410648+00:00", "trade", 7.25, 54.0]
["2026-09-03T13:53:46.410654+00:00", "trade", 7.24, 46.0]
["2026-09-03T13:53:46.410696+00:00", "trade", 7.2499, 47.0]
["2026-09-03T13:53:46.410709+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410729+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410779+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410779+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410810+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410813+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.410813+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.410854+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.410910+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.410919+00:00", "trade", 7.2499, 18.0]
["2026-09-03T13:53:46.410930+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411138+00:00", "trade", 7.2499, 47.0]
["2026-09-03T13:53:46.411220+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411296+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411310+00:00", "trade", 7.2432, 20.0]
["2026-09-03T13:53:46.411341+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411355+00:00", "trade", 7.2499, 2.0]
["2026-09-03T13:53:46.411376+00:00", "trade", 7.24, 63.0]
["2026-09-03T13:53:46.411386+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411386+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411565+00:00", "trade", 7.24, 63.0]
["2026-09-03T13:53:46.411646+00:00", "trade", 7.2499, 10.0]
["2026-09-03T13:53:46.411679+00:00", "trade", 7.25, 46.0]
["2026-09-03T13:53:46.411757+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411845+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.411892+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.411937+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412073+00:00", "trade", 7.24, 63.0]
["2026-09-03T13:53:46.412085+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.412107+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412128+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412148+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412253+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412293+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.412314+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:46.412348+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.412353+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:53:46.412373+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412404+00:00", "trade", 7.2499, 8.0]
["2026-09-03T13:53:46.412630+00:00", "trade", 7.2499, 25.0]
["2026-09-03T13:53:46.412729+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412854+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.412861+00:00", "trade", 7.2499, 45.0]
["2026-09-03T13:53:46.413081+00:00", "trade", 7.2499, 6.0]
["2026-09-03T13:53:46.413110+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413282+00:00", "trade", 7.2499, 46.0]
["2026-09-03T13:53:46.413322+00:00", "trade", 7.26, 86.0]
["2026-09-03T13:53:46.413322+00:00", "trade", 7.26, 43.0]
["2026-09-03T13:53:46.413324+00:00", "trade", 7.26, 26.0]
["2026-09-03T13:53:46.413335+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413354+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:46.413355+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413363+00:00", "trade", 7.26, 20.0]
["2026-09-03T13:53:46.413381+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413384+00:00", "trade", 7.26, 27.0]
["2026-09-03T13:53:46.413412+00:00", "trade", 7.26, 22.0]
["2026-09-03T13:53:46.413416+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413426+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413466+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413469+00:00", "trade", 7.25, 51.0]
["2026-09-03T13:53:46.413481+00:00", "trade", 7.25, 51.0]
["2026-09-03T13:53:46.413493+00:00", "trade", 7.2499, 46.0]
["2026-09-03T13:53:46.413493+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.413499+00:00", "trade", 7.25, 43.0]
["2026-09-03T13:53:46.413499+00:00", "trade", 7.25, 22.0]
["2026-09-03T13:53:46.413499+00:00", "trade", 7.25, 63.0]
["2026-09-03T13:53:46.413506+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413508+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:53:46.413511+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413514+00:00", "trade", 7.25, 48.0]
["2026-09-03T13:53:46.413516+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413517+00:00", "trade", 7.25, 15.0]
["2026-09-03T13:53:46.413551+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413551+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413568+00:00", "trade", 7.25, 33.0]
["2026-09-03T13:53:46.413571+00:00", "trade", 7.25, 48.0]
["2026-09-03T13:53:46.413575+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:53:46.413595+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:53:46.413595+00:00", "trade", 7.26, 38.0]
["2026-09-03T13:53:46.413598+00:00", "trade", 7.26, 30.0]
["2026-09-03T13:53:46.413606+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413607+00:00", "trade", 7.26, 32.0]
["2026-09-03T13:53:46.413611+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413628+00:00", "trade", 7.25, 51.0]
["2026-09-03T13:53:46.413701+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.413701+00:00", "trade", 7.25, 4.0]
["2026-09-03T13:53:46.413702+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413702+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:53:46.413703+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.413706+00:00", "trade", 7.25, 57.0]
["2026-09-03T13:53:46.413706+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413722+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:53:46.413722+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.413748+00:00", "trade", 7.2499, 10.0]
["2026-09-03T13:53:46.413752+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413761+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.413761+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413763+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.413767+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413792+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413837+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413837+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.413837+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.413875+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:53:46.413968+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:53:46.413971+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:53:46.413977+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.413998+00:00", "trade", 7.2499, 55.0]
["2026-09-03T13:53:46.414062+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414092+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414136+00:00", "trade", 7.2485, 20.0]
["2026-09-03T13:53:46.414182+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414196+00:00", "trade", 7.2499, 58.0]
["2026-09-03T13:53:46.414227+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414253+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414293+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414403+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414403+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414410+00:00", "trade", 7.2499, 49.0]
["2026-09-03T13:53:46.414508+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414573+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414623+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.414873+00:00", "trade", 7.2499, 31.0]
["2026-09-03T13:53:46.414889+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414894+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.414894+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.414927+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.414974+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.415068+00:00", "trade", 7.2499, 44.0]
["2026-09-03T13:53:46.415160+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:46.415162+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.415165+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.415168+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.415168+00:00", "trade", 7.25, 72.0]
["2026-09-03T13:53:46.415235+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.415291+00:00", "trade", 7.2499, 9.0]
["2026-09-03T13:53:46.415506+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.415520+00:00", "trade", 7.2499, 4.0]
["2026-09-03T13:53:46.415521+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.415706+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.415814+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.415816+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:53:46.415818+00:00", "trade", 7.26, 51.0]
["2026-09-03T13:53:46.415818+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:53:46.415823+00:00", "trade", 7.26, 51.0]
["2026-09-03T13:53:46.415823+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:53:46.415823+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:46.415826+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.415827+00:00", "trade", 7.26, 51.0]
["2026-09-03T13:53:46.415829+00:00", "trade", 7.26, 51.0]
["2026-09-03T13:53:46.415829+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:46.415833+00:00", "trade", 7.26, 4.0]
["2026-09-03T13:53:46.415833+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.415833+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:53:46.415833+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:53:46.415835+00:00", "trade", 7.26, 51.0]
["2026-09-03T13:53:46.415965+00:00", "trade", 7.2499, 20.0]
["2026-09-03T13:53:46.416202+00:00", "trade", 7.2531, 20.0]
["2026-09-03T13:53:46.416543+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.416598+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.416834+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.416912+00:00", "trade", 7.26, 30.0]
["2026-09-03T13:53:46.416915+00:00", "trade", 7.26, 47.0]
["2026-09-03T13:53:46.416939+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.417029+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.417079+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.417191+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.417215+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.417234+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.417250+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.417260+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.417273+00:00", "trade", 7.2499, 10.0]
["2026-09-03T13:53:46.417500+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:53:46.417616+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.417616+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.417697+00:00", "trade", 7.2499, 41.0]
["2026-09-03T13:53:46.417748+00:00", "trade", 7.2499, 27.0]
["2026-09-03T13:53:46.417776+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.417799+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.417996+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.418058+00:00", "trade", 7.2499, 24.0]
["2026-09-03T13:53:46.418097+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.418103+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.418154+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.418212+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.418409+00:00", "trade", 7.2499, 58.0]
["2026-09-03T13:53:46.418503+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.418518+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.418618+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.418618+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.418644+00:00", "trade", 7.2499, 25.0]
["2026-09-03T13:53:46.418908+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.419125+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.419333+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.419564+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.419775+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.419988+00:00", "trade", 7.2499, 54.0]
["2026-09-03T13:53:46.420304+00:00", "trade", 7.2499, 46.0]
["2026-09-03T13:53:46.420508+00:00", "trade", 7.2499, 55.0]
["2026-09-03T13:53:46.420677+00:00", "trade", 7.2499, 63.0]
["2026-09-03T13:53:46.420863+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.421068+00:00", "trade", 7.2499, 27.0]
["2026-09-03T13:53:46.421287+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.421522+00:00", "trade", 7.2499, 20.0]
["2026-09-03T13:53:46.421690+00:00", "trade", 7.2499, 22.0]
["2026-09-03T13:53:46.421871+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.422150+00:00", "trade", 7.2499, 38.0]
["2026-09-03T13:53:46.422370+00:00", "trade", 7.2499, 30.0]
["2026-09-03T13:53:46.422568+00:00", "trade", 7.2526, 20.0]
["2026-09-03T13:53:46.422604+00:00", "trade", 7.2499, 32.0]
["2026-09-03T13:53:46.422785+00:00", "trade", 7.2499, 86.0]
["2026-09-03T13:53:46.422977+00:00", "trade", 7.2499, 43.0]
["2026-09-03T13:53:46.423206+00:00", "trade", 7.2499, 26.0]
["2026-09-03T13:53:46.423455+00:00", "trade", 7.2499, 6.0]
["2026-09-03T13:53:46.423717+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.423828+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.424030+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.424219+00:00", "trade", 7.2499, 72.0]
["2026-09-03T13:53:46.424460+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.424643+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.424932+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.425103+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.425296+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.425545+00:00", "trade", 7.2499, 4.0]
["2026-09-03T13:53:46.425729+00:00", "trade", 7.2499, 51.0]
["2026-09-03T13:53:46.426002+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.426162+00:00", "trade", 7.2499, 2.0]
["2026-09-03T13:53:46.426381+00:00", "trade", 7.2499, 2.0]
["2026-09-03T13:53:46.426619+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.426802+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.427052+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.427241+00:00", "trade", 7.2499, 1.0]
["2026-09-03T13:53:46.427458+00:00", "trade", 7.2499, 3.0]
["2026-09-03T13:53:46.427608+00:00", "trade", 7.2499, 100.0]
["2026-09-03T13:53:46.428174+00:00", "trade", 7.2499, 1418.0]
["2026-09-03T13:53:46.429449+00:00", "trade", 7.2499, 27.0]
["2026-09-03T13:53:46.440326+00:00", "trade", 7.25, 49.0]
["2026-09-03T13:53:46.536437+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:53:46.590577+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.590678+00:00", "quote", 7.24, 7.27]
["2026-09-03T13:53:46.590703+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.592146+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:53:46.646365+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.647047+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.655402+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.705620+00:00", "trade", 7.2455, 13.0]
["2026-09-03T13:53:46.707867+00:00", "trade", 7.2301, 250.0]
["2026-09-03T13:53:46.727679+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:46.796846+00:00", "trade", 7.24, 3.0]
["2026-09-03T13:53:46.994237+00:00", "trade", 7.23, 52.0]
["2026-09-03T13:53:46.994237+00:00", "trade", 7.23, 64.0]
["2026-09-03T13:53:46.994239+00:00", "trade", 7.23, 41.0]
["2026-09-03T13:53:46.994308+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:53:46.994584+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.995021+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:46.995027+00:00", "trade", 7.22, 18.0]
["2026-09-03T13:53:46.995027+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:46.995033+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:46.995033+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:46.995033+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:46.995150+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:53:46.995153+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:53:46.995156+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:46.995165+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:53:46.995168+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:53:46.995168+00:00", "trade", 7.22, 22.0]
["2026-09-03T13:53:46.995168+00:00", "trade", 7.22, 14.0]
["2026-09-03T13:53:46.995180+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:46.995207+00:00", "trade", 7.23, 9.0]
["2026-09-03T13:53:46.995216+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.995234+00:00", "trade", 7.23, 9.0]
["2026-09-03T13:53:46.995249+00:00", "trade", 7.23, 54.0]
["2026-09-03T13:53:46.995286+00:00", "trade", 7.23, 46.0]
["2026-09-03T13:53:46.995300+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:46.995303+00:00", "trade", 7.23, 26.0]
["2026-09-03T13:53:46.995309+00:00", "trade", 7.23, 26.0]
["2026-09-03T13:53:46.995318+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:46.995324+00:00", "trade", 7.23, 49.0]
["2026-09-03T13:53:46.995333+00:00", "trade", 7.23, 47.0]
["2026-09-03T13:53:46.995356+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995361+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995392+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995412+00:00", "trade", 7.23, 46.0]
["2026-09-03T13:53:46.995420+00:00", "trade", 7.23, 2.0]
["2026-09-03T13:53:46.995422+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995429+00:00", "trade", 7.23, 26.0]
["2026-09-03T13:53:46.995432+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995447+00:00", "trade", 7.23, 18.0]
["2026-09-03T13:53:46.995447+00:00", "trade", 7.23, 14.0]
["2026-09-03T13:53:46.995451+00:00", "trade", 7.23, 14.0]
["2026-09-03T13:53:46.995467+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995467+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995469+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:46.995475+00:00", "trade", 7.23, 32.0]
["2026-09-03T13:53:46.995484+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:46.995505+00:00", "trade", 7.23, 72.0]
["2026-09-03T13:53:46.995559+00:00", "trade", 7.23, 53.0]
["2026-09-03T13:53:46.995607+00:00", "trade", 7.23, 4.0]
["2026-09-03T13:53:46.995607+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.995610+00:00", "trade", 7.23, 47.0]
["2026-09-03T13:53:46.995722+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.995873+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.995918+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.995963+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:46.996043+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.996123+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.996258+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.996425+00:00", "trade", 7.23, 47.0]
["2026-09-03T13:53:46.996834+00:00", "trade", 7.229, 20.0]
["2026-09-03T13:53:46.997050+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:46.997060+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.997075+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:46.997075+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 46.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 48.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 45.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 14.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 32.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 9.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 54.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:46.997081+00:00", "trade", 7.22, 14.0]
["2026-09-03T13:53:46.997084+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:46.997086+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:53:46.997086+00:00", "trade", 7.22, 55.0]
["2026-09-03T13:53:46.997089+00:00", "trade", 7.22, 19.0]
["2026-09-03T13:53:46.997176+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:46.997270+00:00", "trade", 7.22, 47.0]
["2026-09-03T13:53:46.997270+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:46.997273+00:00", "trade", 7.22, 7.0]
["2026-09-03T13:53:46.997296+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.997356+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.997361+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:46.997393+00:00", "trade", 7.23, 54.0]
["2026-09-03T13:53:46.997405+00:00", "trade", 7.23, 32.0]
["2026-09-03T13:53:46.997489+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:46.997525+00:00", "trade", 7.23, 55.0]
["2026-09-03T13:53:46.997598+00:00", "trade", 7.235, 20.0]
["2026-09-03T13:53:46.998127+00:00", "trade", 7.23, 32.0]
["2026-09-03T13:53:46.998614+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:53:46.998882+00:00", "trade", 7.22, 49.0]
["2026-09-03T13:53:46.998920+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:46.999140+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.002087+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:47.002093+00:00", "trade", 7.22, 17.0]
["2026-09-03T13:53:47.002120+00:00", "trade", 7.22, 40.0]
["2026-09-03T13:53:47.002129+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:47.002152+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:47.002208+00:00", "trade", 7.23, 54.0]
["2026-09-03T13:53:47.002292+00:00", "trade", 7.22, 16.0]
["2026-09-03T13:53:47.002292+00:00", "trade", 7.22, 27.0]
["2026-09-03T13:53:47.002292+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:47.002338+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.002368+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:47.002463+00:00", "trade", 7.23, 69.0]
["2026-09-03T13:53:47.002466+00:00", "trade", 7.23, 47.0]
["2026-09-03T13:53:47.002468+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.002513+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.002572+00:00", "trade", 7.23, 43.0]
["2026-09-03T13:53:47.002689+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.002734+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.003035+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.003511+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.003597+00:00", "trade", 7.2221, 20.0]
["2026-09-03T13:53:47.003738+00:00", "trade", 7.2472, 1.0]
["2026-09-03T13:53:47.004893+00:00", "trade", 7.22, 60.0]
["2026-09-03T13:53:47.004896+00:00", "trade", 7.22, 35.0]
["2026-09-03T13:53:47.004939+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.004983+00:00", "trade", 7.22, 51.0]
["2026-09-03T13:53:47.004983+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:47.004984+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.004984+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.004999+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.004999+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.005001+00:00", "trade", 7.22, 51.0]
["2026-09-03T13:53:47.005004+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:47.005007+00:00", "trade", 7.22, 51.0]
["2026-09-03T13:53:47.005010+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:47.005010+00:00", "trade", 7.22, 49.0]
["2026-09-03T13:53:47.005019+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:47.005050+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:47.005059+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:47.005100+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.005104+00:00", "trade", 7.23, 48.0]
["2026-09-03T13:53:47.005125+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.005140+00:00", "trade", 7.22, 58.0]
["2026-09-03T13:53:47.005140+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.005143+00:00", "trade", 7.22, 31.0]
["2026-09-03T13:53:47.005145+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:47.005146+00:00", "trade", 7.22, 47.0]
["2026-09-03T13:53:47.005146+00:00", "trade", 7.22, 38.0]
["2026-09-03T13:53:47.005152+00:00", "trade", 7.22, 52.0]
["2026-09-03T13:53:47.005152+00:00", "trade", 7.22, 43.0]
["2026-09-03T13:53:47.005152+00:00", "trade", 7.22, 43.0]
["2026-09-03T13:53:47.005155+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:47.005160+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:47.005165+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005170+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:47.005250+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005345+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005385+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005395+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005420+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005526+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005541+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.005657+00:00", "trade", 7.21, 6.0]
["2026-09-03T13:53:47.005660+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.005663+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:47.005663+00:00", "trade", 7.21, 53.0]
["2026-09-03T13:53:47.005721+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006047+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006112+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006127+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006152+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006177+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006232+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006252+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006257+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.006493+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:53:47.006809+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.008150+00:00", "trade", 7.2115, 1000.0]
["2026-09-03T13:53:47.009425+00:00", "trade", 7.2163, 23.0]
["2026-09-03T13:53:47.015469+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.015615+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.017464+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.026117+00:00", "trade", 7.22, 250.0]
["2026-09-03T13:53:47.053949+00:00", "trade", 7.2105, 50.0]
["2026-09-03T13:53:47.095946+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.096377+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.096958+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.106219+00:00", "trade", 7.2124, 75.0]
["2026-09-03T13:53:47.136089+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:53:47.153152+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:53:47.160294+00:00", "trade", 7.2125, 2.0]
["2026-09-03T13:53:47.160682+00:00", "trade", 7.2125, 1.0]
["2026-09-03T13:53:47.170218+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.170275+00:00", "trade", 7.22, 15.0]
["2026-09-03T13:53:47.170524+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.170549+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.170939+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.171095+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.173240+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.176849+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:47.196344+00:00", "trade", 7.2299, 9.0]
["2026-09-03T13:53:47.290558+00:00", "trade", 7.2119, 200.0]
["2026-09-03T13:53:47.292363+00:00", "trade", 7.21, 47.0]
["2026-09-03T13:53:47.292366+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:53:47.292366+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:53:47.292369+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:47.292372+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:47.292394+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.292405+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:53:47.292414+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.292417+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:53:47.292420+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:53:47.292423+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:53:47.292435+00:00", "trade", 7.21, 97.0]
["2026-09-03T13:53:47.292447+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:53:47.292453+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:47.292456+00:00", "trade", 7.21, 63.0]
["2026-09-03T13:53:47.292464+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.292522+00:00", "trade", 7.21, 63.0]
["2026-09-03T13:53:47.292534+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.292539+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.292574+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.292609+00:00", "trade", 7.21, 43.0]
["2026-09-03T13:53:47.292659+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.292659+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.293622+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.293742+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.296759+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.355847+00:00", "trade", 7.2001, 50.0]
["2026-09-03T13:53:47.365713+00:00", "trade", 7.2, 61.0]
["2026-09-03T13:53:47.369054+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:47.376575+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:47.395534+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.395534+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466231+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:53:47.466238+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.466255+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:53:47.466258+00:00", "trade", 7.21, 75.0]
["2026-09-03T13:53:47.466258+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466261+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:53:47.466263+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.466264+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:47.466278+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466279+00:00", "trade", 7.21, 75.0]
["2026-09-03T13:53:47.466285+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:53:47.466288+00:00", "trade", 7.21, 75.0]
["2026-09-03T13:53:47.466288+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.466308+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466309+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:47.466313+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.466321+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466323+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466328+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:47.466339+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466339+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466343+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466344+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466348+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466351+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:47.466368+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.466378+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.467575+00:00", "trade", 7.212, 20.0]
["2026-09-03T13:53:47.491930+00:00", "trade", 7.2025, 55.0]
["2026-09-03T13:53:47.556644+00:00", "trade", 7.2175, 1.0]
["2026-09-03T13:53:47.583441+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:47.583444+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:47.583519+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:47.583522+00:00", "trade", 7.2, 500.0]
["2026-09-03T13:53:47.583525+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:47.583525+00:00", "trade", 7.2, 19.0]
["2026-09-03T13:53:47.583537+00:00", "trade", 7.2, 41.0]
["2026-09-03T13:53:47.583543+00:00", "trade", 7.2, 90.0]
["2026-09-03T13:53:47.583543+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:47.583547+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583549+00:00", "trade", 7.2, 11.0]
["2026-09-03T13:53:47.583549+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:53:47.583552+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:47.583552+00:00", "trade", 7.2, 500.0]
["2026-09-03T13:53:47.583555+00:00", "trade", 7.2, 289.0]
["2026-09-03T13:53:47.583555+00:00", "trade", 7.2, 138.0]
["2026-09-03T13:53:47.583572+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583574+00:00", "trade", 7.2, 362.0]
["2026-09-03T13:53:47.583574+00:00", "trade", 7.2, 200.0]
["2026-09-03T13:53:47.583576+00:00", "trade", 7.2, 244.0]
["2026-09-03T13:53:47.583639+00:00", "trade", 7.2, 56.0]
["2026-09-03T13:53:47.583645+00:00", "trade", 7.2, 135.0]
["2026-09-03T13:53:47.583645+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:47.583808+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583823+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583826+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:53:47.583838+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.583841+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:47.583841+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:47.583841+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:47.583853+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583918+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.583928+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.583998+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:47.583998+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.584000+00:00", "trade", 7.2, 500.0]
["2026-09-03T13:53:47.584004+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:47.584004+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:47.584013+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584054+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584093+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584114+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584214+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584575+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.584690+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.585564+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:47.586237+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:47.586406+00:00", "trade", 7.2035, 20.0]
["2026-09-03T13:53:47.586502+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:47.586580+00:00", "trade", 7.1925, 7.0]
["2026-09-03T13:53:47.586649+00:00", "trade", 7.1906, 1.0]
["2026-09-03T13:53:47.586760+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.586962+00:00", "trade", 7.19, 14.0]
["2026-09-03T13:53:47.586995+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:53:47.587015+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.587058+00:00", "trade", 7.19, 90.0]
["2026-09-03T13:53:47.587196+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.587197+00:00", "trade", 7.19, 97.0]
["2026-09-03T13:53:47.587230+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:47.587245+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:47.587256+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.587257+00:00", "trade", 7.19, 7.0]
["2026-09-03T13:53:47.587257+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:47.587261+00:00", "quote", 7.18, 7.21]
["2026-09-03T13:53:47.587263+00:00", "trade", 7.19, 22.0]
["2026-09-03T13:53:47.587284+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:47.587305+00:00", "trade", 7.19, 75.0]
["2026-09-03T13:53:47.587308+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:47.587515+00:00", "trade", 7.2, 90.0]
["2026-09-03T13:53:47.587707+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.587738+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:47.587767+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.587795+00:00", "trade", 7.2, 25.0]
["2026-09-03T13:53:47.587834+00:00", "trade", 7.2, 30.0]
["2026-09-03T13:53:47.587859+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:53:47.588030+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:47.588114+00:00", "trade", 7.19, 2.0]
["2026-09-03T13:53:47.588706+00:00", "trade", 7.1923, 100.0]
["2026-09-03T13:53:47.588815+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.588995+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.589020+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.589566+00:00", "trade", 7.2, 14.0]
["2026-09-03T13:53:47.589717+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:47.591614+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:53:47.591629+00:00", "trade", 7.18, 12.0]
["2026-09-03T13:53:47.591631+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.591662+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.591687+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.591702+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.591762+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.591957+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:47.592158+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.592796+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:47.592985+00:00", "trade", 7.1801, 1000.0]
["2026-09-03T13:53:47.593247+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:47.593345+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.593345+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.593596+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.593726+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.594167+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.594263+00:00", "trade", 7.1867, 23.0]
["2026-09-03T13:53:47.594408+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.594886+00:00", "trade", 7.1825, 15.0]
["2026-09-03T13:53:47.595033+00:00", "trade", 7.18, 673.0]
["2026-09-03T13:53:47.595262+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:47.595283+00:00", "trade", 7.18, 327.0]
["2026-09-03T13:53:47.595653+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:53:47.598621+00:00", "trade", 7.18, 6.0]
["2026-09-03T13:53:47.598937+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:47.599480+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.599481+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:47.599706+00:00", "trade", 7.18, 20.0]
["2026-09-03T13:53:47.599861+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.599921+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.600107+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.600853+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.601926+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.601986+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.605327+00:00", "trade", 7.18, 910.0]
["2026-09-03T13:53:47.606605+00:00", "trade", 7.18, 21.0]
["2026-09-03T13:53:47.609687+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:47.611684+00:00", "trade", 7.1705, 100.0]
["2026-09-03T13:53:47.612929+00:00", "trade", 7.1805, 113.0]
["2026-09-03T13:53:47.614054+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:53:47.636729+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.636764+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.644381+00:00", "trade", 7.1705, 333.0]
["2026-09-03T13:53:47.673683+00:00", "trade", 7.1958, 25.0]
["2026-09-03T13:53:47.675803+00:00", "trade", 7.1705, 111.0]
["2026-09-03T13:53:47.677565+00:00", "trade", 7.1773, 132.0]
["2026-09-03T13:53:47.678473+00:00", "trade", 7.1753, 200.0]
["2026-09-03T13:53:47.678708+00:00", "trade", 7.17, 3.0]
["2026-09-03T13:53:47.678708+00:00", "trade", 7.17, 123.0]
["2026-09-03T13:53:47.678714+00:00", "trade", 7.17, 4.0]
["2026-09-03T13:53:47.678714+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:53:47.678799+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.678809+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.678810+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:47.678843+00:00", "trade", 7.18, 78.0]
["2026-09-03T13:53:47.678904+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.678929+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.678964+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.678981+00:00", "trade", 7.185, 60.0]
["2026-09-03T13:53:47.679145+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:47.679150+00:00", "trade", 7.19, 17.0]
["2026-09-03T13:53:47.679156+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:47.679160+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.679195+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.679205+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.679205+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.679235+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:47.679421+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:47.679425+00:00", "trade", 7.19, 139.0]
["2026-09-03T13:53:47.679425+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:47.679429+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:47.679438+00:00", "trade", 7.19, 5.0]
["2026-09-03T13:53:47.679445+00:00", "trade", 7.19, 5.0]
["2026-09-03T13:53:47.679450+00:00", "trade", 7.19, 118.0]
["2026-09-03T13:53:47.679450+00:00", "trade", 7.19, 6.0]
["2026-09-03T13:53:47.679481+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.679790+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:47.679822+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.679822+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:53:47.679826+00:00", "trade", 7.18, 40.0]
["2026-09-03T13:53:47.680027+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.681831+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.681919+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:47.682102+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.682192+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.683390+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:47.683925+00:00", "trade", 7.1835, 310.0]
["2026-09-03T13:53:47.685203+00:00", "trade", 7.1789, 22.0]
["2026-09-03T13:53:47.692113+00:00", "trade", 7.1705, 20.0]
["2026-09-03T13:53:47.706719+00:00", "trade", 7.1805, 50.0]
["2026-09-03T13:53:47.731068+00:00", "trade", 7.1976, 29.0]
["2026-09-03T13:53:47.737591+00:00", "trade", 7.1976, 25.0]
["2026-09-03T13:53:47.742486+00:00", "trade", 7.19, 1000.0]
["2026-09-03T13:53:47.743127+00:00", "quote", 7.18, 7.21]
["2026-09-03T13:53:47.784121+00:00", "trade", 7.2, 55.0]
["2026-09-03T13:53:47.784154+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:53:47.784169+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:53:47.784394+00:00", "trade", 7.2, 19.0]
["2026-09-03T13:53:47.784420+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.784446+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:47.784486+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.784857+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.784857+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.785022+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:47.785102+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.785293+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.786602+00:00", "trade", 7.2099, 416.0]
["2026-09-03T13:53:47.787729+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:47.787773+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.788821+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.788861+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:47.795764+00:00", "trade", 7.2, 222.0]
["2026-09-03T13:53:47.820354+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:53:47.914788+00:00", "trade", 7.2025, 42.0]
["2026-09-03T13:53:47.988366+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:48.001896+00:00", "trade", 7.2005, 40.0]
["2026-09-03T13:53:48.019202+00:00", "trade", 7.2006, 10.0]
["2026-09-03T13:53:48.020480+00:00", "trade", 7.1963, 20.0]
["2026-09-03T13:53:48.030707+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:48.030732+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:48.030983+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:48.031168+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.031469+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.032386+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.069338+00:00", "trade", 7.1901, 25.0]
["2026-09-03T13:53:48.072376+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:48.072426+00:00", "trade", 7.2, 137.0]
["2026-09-03T13:53:48.072426+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.072707+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.076762+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.077158+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.089176+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:53:48.089738+00:00", "trade", 7.2193, 100.0]
["2026-09-03T13:53:48.145545+00:00", "trade", 7.2, 13.0]
["2026-09-03T13:53:48.145909+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:48.147059+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.188779+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:53:48.329298+00:00", "trade", 7.2075, 25.0]
["2026-09-03T13:53:48.329571+00:00", "trade", 7.19, 25.0]
["2026-09-03T13:53:48.331102+00:00", "trade", 7.2199, 25.0]
["2026-09-03T13:53:48.395804+00:00", "trade", 7.2, 13.0]
["2026-09-03T13:53:48.396368+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.396393+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.396498+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.396929+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.396979+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.397663+00:00", "trade", 7.1906, 13.0]
["2026-09-03T13:53:48.401405+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.474246+00:00", "trade", 7.219, 1.0]
["2026-09-03T13:53:48.503148+00:00", "trade", 7.1938, 500.0]
["2026-09-03T13:53:48.541029+00:00", "trade", 7.2194, 15.0]
["2026-09-03T13:53:48.556823+00:00", "trade", 7.205, 10.0]
["2026-09-03T13:53:48.563598+00:00", "trade", 7.1913, 3200.0]
["2026-09-03T13:53:48.564885+00:00", "trade", 7.1936, 43.0]
["2026-09-03T13:53:48.616782+00:00", "trade", 7.1938, 280.0]
["2026-09-03T13:53:48.690635+00:00", "trade", 7.2158, 50.0]
["2026-09-03T13:53:48.702910+00:00", "trade", 7.2, 42.0]
["2026-09-03T13:53:48.703459+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.703777+00:00", "trade", 7.19, 5.0]
["2026-09-03T13:53:48.703880+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.704511+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.706507+00:00", "trade", 7.19, 15.0]
["2026-09-03T13:53:48.719970+00:00", "trade", 7.2199, 15.0]
["2026-09-03T13:53:48.775708+00:00", "trade", 7.193, 30.0]
["2026-09-03T13:53:48.868943+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.869529+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.892662+00:00", "trade", 7.1942, 20.0]
["2026-09-03T13:53:48.927898+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.927923+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:48.944693+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.075702+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:53:49.076713+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:53:49.078241+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.078241+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.078362+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.078672+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.081279+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.137809+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:53:49.165649+00:00", "trade", 7.205, 44.0]
["2026-09-03T13:53:49.226878+00:00", "trade", 7.2172, 700.0]
["2026-09-03T13:53:49.249005+00:00", "trade", 7.1943, 8.0]
["2026-09-03T13:53:49.265442+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:53:49.287509+00:00", "trade", 7.205, 10.0]
["2026-09-03T13:53:49.291280+00:00", "trade", 7.194, 100.0]
["2026-09-03T13:53:49.355705+00:00", "trade", 7.2014, 100.0]
["2026-09-03T13:53:49.405826+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.406819+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.406959+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.407906+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.451179+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.452102+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.455107+00:00", "trade", 7.205, 250.0]
["2026-09-03T13:53:49.456385+00:00", "trade", 7.2089, 21.0]
["2026-09-03T13:53:49.540348+00:00", "trade", 7.2, 8.0]
["2026-09-03T13:53:49.541309+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.541550+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.541750+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.557374+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:49.746873+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:53:49.747998+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:53:49.748642+00:00", "trade", 7.21, 6.0]
["2026-09-03T13:53:49.749966+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.750061+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:49.751640+00:00", "trade", 7.22, 852.0]
["2026-09-03T13:53:49.770919+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:53:49.786667+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:53:49.837001+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:53:49.837837+00:00", "trade", 7.21, 6.0]
["2026-09-03T13:53:49.868766+00:00", "trade", 7.22, 27.0]
["2026-09-03T13:53:49.937964+00:00", "trade", 7.2199, 200.0]
["2026-09-03T13:53:49.939001+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:53:50.001715+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:50.015804+00:00", "trade", 7.2071, 49.0]
["2026-09-03T13:53:50.035967+00:00", "trade", 7.2071, 1.0]
["2026-09-03T13:53:50.049933+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:53:50.049935+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:50.073084+00:00", "trade", 7.2175, 10.0]
["2026-09-03T13:53:50.148985+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:53:50.166739+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:53:50.193446+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:50.252037+00:00", "trade", 7.2019, 271.0]
["2026-09-03T13:53:50.252404+00:00", "trade", 7.2019, 1.0]
["2026-09-03T13:53:50.265281+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:50.315158+00:00", "trade", 7.2025, 2.0]
["2026-09-03T13:53:50.321876+00:00", "trade", 7.2002, 51.0]
["2026-09-03T13:53:50.354052+00:00", "trade", 7.21, 57.0]
["2026-09-03T13:53:50.354248+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:53:50.356563+00:00", "trade", 7.2086, 75.0]
["2026-09-03T13:53:50.357841+00:00", "trade", 7.2134, 20.0]
["2026-09-03T13:53:50.378844+00:00", "trade", 7.2001, 9.0]
["2026-09-03T13:53:50.382876+00:00", "trade", 7.21, 250.0]
["2026-09-03T13:53:50.423858+00:00", "trade", 7.2197, 505.0]
["2026-09-03T13:53:50.435447+00:00", "trade", 7.2175, 700.0]
["2026-09-03T13:53:50.549190+00:00", "trade", 7.2064, 30.0]
["2026-09-03T13:53:50.576233+00:00", "trade", 7.2, 9.0]
["2026-09-03T13:53:50.576492+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:50.684617+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:50.710859+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:50.763126+00:00", "trade", 7.2197, 1.0]
["2026-09-03T13:53:50.912190+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:53:50.912203+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:50.939541+00:00", "trade", 7.2175, 12.0]
["2026-09-03T13:53:50.941237+00:00", "trade", 7.2, 8.0]
["2026-09-03T13:53:50.997387+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:51.011746+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:51.012073+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:51.031328+00:00", "trade", 7.2006, 511.0]
["2026-09-03T13:53:51.032265+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:51.032609+00:00", "trade", 7.2123, 22.0]
["2026-09-03T13:53:51.099137+00:00", "trade", 7.2007, 100.0]
["2026-09-03T13:53:51.209731+00:00", "trade", 7.2, 1255.0]
["2026-09-03T13:53:51.235996+00:00", "trade", 7.21, 14.0]
["2026-09-03T13:53:51.308447+00:00", "trade", 7.21, 71.0]
["2026-09-03T13:53:51.323311+00:00", "trade", 7.2001, 1.0]
["2026-09-03T13:53:51.330219+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:51.400752+00:00", "trade", 7.21, 103.0]
["2026-09-03T13:53:51.426214+00:00", "trade", 7.21, 1200.0]
["2026-09-03T13:53:51.427492+00:00", "trade", 7.2051, 27.0]
["2026-09-03T13:53:51.430051+00:00", "trade", 7.2034, 533.0]
["2026-09-03T13:53:51.438639+00:00", "trade", 7.2, 800.0]
["2026-09-03T13:53:51.440137+00:00", "trade", 7.2078, 800.0]
["2026-09-03T13:53:51.441418+00:00", "trade", 7.2038, 21.0]
["2026-09-03T13:53:51.452914+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:53:51.461999+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.466756+00:00", "trade", 7.2025, 1.0]
["2026-09-03T13:53:51.504643+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:51.514573+00:00", "trade", 7.2008, 16.0]
["2026-09-03T13:53:51.514976+00:00", "trade", 7.2133, 100.0]
["2026-09-03T13:53:51.519902+00:00", "trade", 7.2162, 250.0]
["2026-09-03T13:53:51.535831+00:00", "trade", 7.2001, 142.0]
["2026-09-03T13:53:51.549065+00:00", "trade", 7.21, 95.0]
["2026-09-03T13:53:51.579413+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:53:51.579883+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.579889+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.579892+00:00", "trade", 7.2, 41.0]
["2026-09-03T13:53:51.579894+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:53:51.579898+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.579898+00:00", "trade", 7.2, 12.0]
["2026-09-03T13:53:51.579900+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.579904+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.579904+00:00", "trade", 7.2, 41.0]
["2026-09-03T13:53:51.579904+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580024+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:51.580024+00:00", "trade", 7.2, 46.0]
["2026-09-03T13:53:51.580024+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:51.580024+00:00", "trade", 7.2, 58.0]
["2026-09-03T13:53:51.580034+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:51.580039+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580039+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580042+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:51.580048+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:51.580057+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580099+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:51.580134+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:51.580164+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:51.580164+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:51.580169+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:51.580171+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580216+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:51.580239+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:51.580305+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:51.580320+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:51.580500+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:51.581091+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:51.581455+00:00", "trade", 7.2035, 20.0]
["2026-09-03T13:53:51.590178+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:51.590179+00:00", "trade", 7.2, 400.0]
["2026-09-03T13:53:51.623673+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:53:51.638856+00:00", "trade", 7.195, 100.0]
["2026-09-03T13:53:51.758075+00:00", "trade", 7.195, 417.0]
["2026-09-03T13:53:51.767433+00:00", "trade", 7.195, 23.0]
["2026-09-03T13:53:51.821063+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:51.825742+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:51.863560+00:00", "trade", 7.195, 76.0]
["2026-09-03T13:53:51.956848+00:00", "trade", 7.1901, 3.0]
["2026-09-03T13:53:51.957477+00:00", "trade", 7.19, 80.0]
["2026-09-03T13:53:51.957498+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:51.958628+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:51.963244+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:53:51.973932+00:00", "trade", 7.1913, 10.0]
["2026-09-03T13:53:52.008165+00:00", "trade", 7.195, 100.0]
["2026-09-03T13:53:52.080274+00:00", "trade", 7.19, 52.0]
["2026-09-03T13:53:52.080371+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:52.080373+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:52.080375+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:52.080376+00:00", "trade", 7.19, 25.0]
["2026-09-03T13:53:52.080380+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:53:52.080380+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:52.080382+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:52.080382+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:52.080441+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:52.080521+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:52.080521+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:52.081591+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:52.085338+00:00", "trade", 7.19, 48.0]
["2026-09-03T13:53:52.085410+00:00", "trade", 7.19, 14.0]
["2026-09-03T13:53:52.085437+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:52.086836+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:52.143785+00:00", "trade", 7.19, 73.0]
["2026-09-03T13:53:52.194841+00:00", "trade", 7.185, 40.0]
["2026-09-03T13:53:52.195094+00:00", "trade", 7.185, 3.0]
["2026-09-03T13:53:52.195163+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:52.198582+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:53:52.211916+00:00", "trade", 7.1728, 700.0]
["2026-09-03T13:53:52.213194+00:00", "trade", 7.1884, 25.0]
["2026-09-03T13:53:52.238692+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:52.238709+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.238742+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:52.239163+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.310409+00:00", "trade", 7.1957, 3.0]
["2026-09-03T13:53:52.330825+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:53:52.334406+00:00", "trade", 7.196, 100.0]
["2026-09-03T13:53:52.356773+00:00", "trade", 7.1958, 45.0]
["2026-09-03T13:53:52.357185+00:00", "trade", 7.2101, 103.0]
["2026-09-03T13:53:52.357294+00:00", "trade", 7.2101, 533.0]
["2026-09-03T13:53:52.357339+00:00", "trade", 7.2076, 1664.0]
["2026-09-03T13:53:52.487874+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:52.487898+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.487901+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.487904+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.487904+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:52.487907+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.487907+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.487949+00:00", "trade", 7.18, 7.0]
["2026-09-03T13:53:52.487952+00:00", "trade", 7.18, 10.0]
["2026-09-03T13:53:52.487986+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.488126+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.488131+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.488152+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.488893+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.488908+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.489004+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.489004+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.492321+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.541263+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:52.544327+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:53:52.548778+00:00", "trade", 7.18, 106.0]
["2026-09-03T13:53:52.548913+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:53:52.560909+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:52.563041+00:00", "trade", 7.18, 47.0]
["2026-09-03T13:53:52.563399+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:52.586482+00:00", "trade", 7.1735, 173.0]
["2026-09-03T13:53:52.633062+00:00", "trade", 7.18, 30.0]
["2026-09-03T13:53:52.705201+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:53:52.733923+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:53:52.747301+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:52.831023+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:52.842451+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:52.989068+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:52.991573+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:53:52.992851+00:00", "trade", 7.1808, 20.0]
["2026-09-03T13:53:53.010317+00:00", "trade", 7.18, 10.0]
["2026-09-03T13:53:53.011357+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.016205+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:53.021588+00:00", "trade", 7.1877, 100.0]
["2026-09-03T13:53:53.023085+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.029460+00:00", "trade", 7.1877, 100.0]
["2026-09-03T13:53:53.066560+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:53.105731+00:00", "trade", 7.19, 193.0]
["2026-09-03T13:53:53.107992+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:53.179939+00:00", "trade", 7.18, 10.0]
["2026-09-03T13:53:53.180976+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.203037+00:00", "trade", 7.171, 1.0]
["2026-09-03T13:53:53.203061+00:00", "trade", 7.171, 11.0]
["2026-09-03T13:53:53.221853+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:53:53.244361+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:53:53.245808+00:00", "trade", 7.18, 8.0]
["2026-09-03T13:53:53.253422+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:53.325500+00:00", "trade", 7.1723, 100.0]
["2026-09-03T13:53:53.342461+00:00", "trade", 7.1725, 12.0]
["2026-09-03T13:53:53.377765+00:00", "trade", 7.1708, 56.0]
["2026-09-03T13:53:53.380814+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:53.381108+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.381459+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.381609+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.381920+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.393287+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.432522+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:53.567213+00:00", "trade", 7.18, 250.0]
["2026-09-03T13:53:53.569345+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:53:53.600968+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:53:53.606318+00:00", "trade", 7.1895, 100.0]
["2026-09-03T13:53:53.724145+00:00", "trade", 7.19, 500.0]
["2026-09-03T13:53:53.724890+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:53:53.726162+00:00", "trade", 7.1835, 23.0]
["2026-09-03T13:53:53.727177+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.752788+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.753279+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:53.753513+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:53:53.754003+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:53.785647+00:00", "trade", 7.1829, 2.0]
["2026-09-03T13:53:53.811638+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:53:53.840408+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:53:53.988195+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:53:54.009118+00:00", "trade", 7.1701, 13.0]
["2026-09-03T13:53:54.009725+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.180908+00:00", "trade", 7.1725, 13.0]
["2026-09-03T13:53:54.194370+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.194372+00:00", "trade", 7.19, 93.0]
["2026-09-03T13:53:54.194372+00:00", "trade", 7.19, 11.0]
["2026-09-03T13:53:54.194374+00:00", "trade", 7.19, 20.0]
["2026-09-03T13:53:54.194429+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:53:54.194430+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.194468+00:00", "trade", 7.19, 75.0]
["2026-09-03T13:53:54.194490+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.194495+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.198414+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.198494+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.198735+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.205150+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.214958+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.236315+00:00", "trade", 7.19, 19.0]
["2026-09-03T13:53:54.236318+00:00", "trade", 7.19, 29.0]
["2026-09-03T13:53:54.240374+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.242414+00:00", "trade", 7.1961, 190.0]
["2026-09-03T13:53:54.262402+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.280499+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:53:54.326604+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.337375+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.337945+00:00", "trade", 7.19, 118.0]
["2026-09-03T13:53:54.337954+00:00", "trade", 7.19, 72.0]
["2026-09-03T13:53:54.338027+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:53:54.338032+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.339134+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.342031+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.342953+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.361903+00:00", "trade", 7.185, 1000.0]
["2026-09-03T13:53:54.363181+00:00", "trade", 7.1857, 25.0]
["2026-09-03T13:53:54.418354+00:00", "trade", 7.185, 35.0]
["2026-09-03T13:53:54.438219+00:00", "trade", 7.185, 5.0]
["2026-09-03T13:53:54.498365+00:00", "trade", 7.1957, 1.0]
["2026-09-03T13:53:54.560202+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:53:54.579345+00:00", "trade", 7.1728, 900.0]
["2026-09-03T13:53:54.598291+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.598336+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.612656+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.612872+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:53:54.634650+00:00", "trade", 7.18, 199.0]
["2026-09-03T13:53:54.647022+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.659071+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.659125+00:00", "trade", 7.19, 687.0]
["2026-09-03T13:53:54.659136+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.659137+00:00", "trade", 7.19, 800.0]
["2026-09-03T13:53:54.660421+00:00", "trade", 7.1833, 26.0]
["2026-09-03T13:53:54.661377+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.664429+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.687068+00:00", "trade", 7.1801, 7500.0]
["2026-09-03T13:53:54.688791+00:00", "trade", 7.1801, 75.0]
["2026-09-03T13:53:54.691985+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.692030+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.692285+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:53:54.692520+00:00", "trade", 7.19, 63.0]
["2026-09-03T13:53:54.692965+00:00", "trade", 7.19, 63.0]
["2026-09-03T13:53:54.693040+00:00", "trade", 7.19, 165.0]
["2026-09-03T13:53:54.699147+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:53:54.699197+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:53:54.699853+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.801505+00:00", "trade", 7.1876, 50.0]
["2026-09-03T13:53:54.847157+00:00", "trade", 7.1701, 6.0]
["2026-09-03T13:53:54.886944+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.886989+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.892216+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:53:54.958765+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.958768+00:00", "trade", 7.19, 181.0]
["2026-09-03T13:53:54.958768+00:00", "trade", 7.19, 500.0]
["2026-09-03T13:53:54.958780+00:00", "trade", 7.19, 50.0]
["2026-09-03T13:53:54.958828+00:00", "trade", 7.19, 24.0]
["2026-09-03T13:53:54.958905+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:53:54.976087+00:00", "trade", 7.19, 4.0]
["2026-09-03T13:53:54.999067+00:00", "trade", 7.19, 2900.0]
["2026-09-03T13:53:55.000345+00:00", "trade", 7.1899, 40.0]
["2026-09-03T13:53:55.001815+00:00", "trade", 7.2, 38.0]
["2026-09-03T13:53:55.001818+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:53:55.001839+00:00", "trade", 7.2, 273.0]
["2026-09-03T13:53:55.001845+00:00", "trade", 7.2, 166.0]
["2026-09-03T13:53:55.001848+00:00", "trade", 7.2, 23.0]
["2026-09-03T13:53:55.001848+00:00", "trade", 7.2, 6.0]
["2026-09-03T13:53:55.001854+00:00", "trade", 7.2, 15.0]
["2026-09-03T13:53:55.001854+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:53:55.001857+00:00", "trade", 7.2, 7.0]
["2026-09-03T13:53:55.001857+00:00", "trade", 7.2, 30.0]
["2026-09-03T13:53:55.001860+00:00", "trade", 7.2, 121.0]
["2026-09-03T13:53:55.001863+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:53:55.001863+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:53:55.001863+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:53:55.001884+00:00", "trade", 7.2, 284.0]
["2026-09-03T13:53:55.001938+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:53:55.002118+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:55.002158+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:55.002182+00:00", "trade", 7.21, 8.0]
["2026-09-03T13:53:55.002182+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:53:55.002260+00:00", "trade", 7.21, 56.0]
["2026-09-03T13:53:55.002278+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:55.002281+00:00", "trade", 7.21, 7.0]
["2026-09-03T13:53:55.002283+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:53:55.002284+00:00", "trade", 7.21, 43.0]
["2026-09-03T13:53:55.002449+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:55.002479+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:55.002594+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:53:55.002639+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.002774+00:00", "trade", 7.2, 15.0]
["2026-09-03T13:53:55.006013+00:00", "trade", 7.22, 27.0]
["2026-09-03T13:53:55.006288+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.006392+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:55.006392+00:00", "trade", 7.22, 43.0]
["2026-09-03T13:53:55.006398+00:00", "trade", 7.22, 63.0]
["2026-09-03T13:53:55.006398+00:00", "trade", 7.22, 36.0]
["2026-09-03T13:53:55.006409+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.006413+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:55.006425+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:55.006434+00:00", "trade", 7.22, 16.0]
["2026-09-03T13:53:55.006444+00:00", "trade", 7.22, 36.0]
["2026-09-03T13:53:55.006444+00:00", "trade", 7.22, 36.0]
["2026-09-03T13:53:55.006464+00:00", "trade", 7.22, 12.0]
["2026-09-03T13:53:55.006548+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:53:55.006552+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.006567+00:00", "trade", 7.22, 250.0]
["2026-09-03T13:53:55.006567+00:00", "trade", 7.22, 250.0]
["2026-09-03T13:53:55.006569+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.006573+00:00", "trade", 7.22, 7.0]
["2026-09-03T13:53:55.007796+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:53:55.007851+00:00", "trade", 7.2076, 22.0]
["2026-09-03T13:53:55.007953+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:53:55.007971+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.008007+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.008043+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.008076+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.008187+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:55.008269+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:53:55.009992+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:53:55.010010+00:00", "trade", 7.21, 39.0]
["2026-09-03T13:53:55.010013+00:00", "trade", 7.21, 43.0]
["2026-09-03T13:53:55.010016+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:55.010037+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010040+00:00", "trade", 7.21, 90.0]
["2026-09-03T13:53:55.010043+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:53:55.010047+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010112+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010142+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010172+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010834+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010889+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.010959+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:53:55.011059+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.011070+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.012778+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.025665+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:53:55.025921+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:53:55.102958+00:00", "quote", 7.19, 7.23]
["2026-09-03T13:53:55.104001+00:00", "quote", 7.19, 7.23]
["2026-09-03T13:53:55.130779+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.167329+00:00", "trade", 7.2004, 9.0]
["2026-09-03T13:53:55.175749+00:00", "trade", 7.2042, 12.0]
["2026-09-03T13:53:55.184482+00:00", "trade", 7.2042, 3.0]
["2026-09-03T13:53:55.196772+00:00", "trade", 7.2042, 1.0]
["2026-09-03T13:53:55.259517+00:00", "trade", 7.2007, 200.0]
["2026-09-03T13:53:55.294776+00:00", "trade", 7.215, 500.0]
["2026-09-03T13:53:55.322797+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.323363+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.324310+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.324671+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.324791+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.325082+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.332973+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:53:55.332979+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:53:55.333221+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.333225+00:00", "trade", 7.22, 43.0]
["2026-09-03T13:53:55.333228+00:00", "trade", 7.22, 49.0]
["2026-09-03T13:53:55.333231+00:00", "trade", 7.22, 92.0]
["2026-09-03T13:53:55.333231+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:53:55.333247+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:55.333256+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:55.333328+00:00", "trade", 7.22, 8.0]
["2026-09-03T13:53:55.333387+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:55.333397+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:53:55.333466+00:00", "trade", 7.22, 90.0]
["2026-09-03T13:53:55.333512+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.334052+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.334103+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.334164+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.334173+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:53:55.334510+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.334515+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.334735+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.334835+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.433370+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:53:55.433390+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:53:55.434427+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:53:55.434633+00:00", "quote", 7.2, 7.24]
["2026-09-03T13:53:55.456360+00:00", "trade", 7.22, 68.0]
["2026-09-03T13:53:55.466519+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.466569+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.467812+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.472998+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:53:55.598929+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.624415+00:00", "trade", 7.2103, 9.0]
["2026-09-03T13:53:55.638333+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.638383+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.658160+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.664157+00:00", "trade", 7.225, 5.0]
["2026-09-03T13:53:55.698328+00:00", "trade", 7.2104, 90.0]
["2026-09-03T13:53:55.699612+00:00", "trade", 7.2145, 20.0]
["2026-09-03T13:53:55.706483+00:00", "trade", 7.2106, 11.0]
["2026-09-03T13:53:55.720178+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:55.812795+00:00", "trade", 7.2207, 1.0]
["2026-09-03T13:53:55.822190+00:00", "trade", 7.2104, 50.0]
["2026-09-03T13:53:55.840831+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:53:55.873765+00:00", "trade", 7.225, 12.0]
["2026-09-03T13:53:55.886630+00:00", "trade", 7.225, 74.0]
["2026-09-03T13:53:55.892233+00:00", "trade", 7.225, 5.0]
["2026-09-03T13:53:55.941168+00:00", "trade", 7.225, 1.0]
["2026-09-03T13:53:55.968506+00:00", "trade", 7.225, 200.0]
["2026-09-03T13:53:55.970835+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.970865+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.971832+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.973240+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:55.973276+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.008324+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:53:56.038026+00:00", "trade", 7.2101, 30.0]
["2026-09-03T13:53:56.056959+00:00", "trade", 7.2142, 6.0]
["2026-09-03T13:53:56.068352+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.192425+00:00", "trade", 7.234, 20.0]
["2026-09-03T13:53:56.202427+00:00", "trade", 7.225, 100.0]
["2026-09-03T13:53:56.207124+00:00", "trade", 7.236, 100.0]
["2026-09-03T13:53:56.211686+00:00", "trade", 7.24, 16.0]
["2026-09-03T13:53:56.225181+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.230096+00:00", "trade", 7.225, 21.0]
["2026-09-03T13:53:56.230418+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:53:56.248335+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:53:56.248336+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.248722+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.249012+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.293276+00:00", "trade", 7.2362, 500.0]
["2026-09-03T13:53:56.342339+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.348885+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:56.373886+00:00", "trade", 7.225, 25.0]
["2026-09-03T13:53:56.409603+00:00", "trade", 7.2101, 1.0]
["2026-09-03T13:53:56.426169+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:56.439431+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.502451+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.573535+00:00", "quote", 7.21, 7.24]
["2026-09-03T13:53:56.604115+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:53:56.682821+00:00", "trade", 7.2103, 30.0]
["2026-09-03T13:53:56.718224+00:00", "trade", 7.225, 1.0]
["2026-09-03T13:53:56.729895+00:00", "trade", 7.22, 250.0]
["2026-09-03T13:53:56.736721+00:00", "trade", 7.2101, 100.0]
["2026-09-03T13:53:56.808728+00:00", "trade", 7.2358, 98.0]
["2026-09-03T13:53:56.837275+00:00", "trade", 7.234, 20.0]
["2026-09-03T13:53:56.839619+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:56.840005+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:56.840005+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:56.841915+00:00", "trade", 7.2225, 3.0]
["2026-09-03T13:53:56.895954+00:00", "trade", 7.222, 112.0]
["2026-09-03T13:53:56.897238+00:00", "trade", 7.2253, 20.0]
["2026-09-03T13:53:57.000119+00:00", "trade", 7.23, 40.0]
["2026-09-03T13:53:57.005959+00:00", "trade", 7.24, 40.0]
["2026-09-03T13:53:57.199085+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:53:57.199100+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:53:57.214493+00:00", "trade", 7.23, 25.0]
["2026-09-03T13:53:57.226415+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.231742+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.239753+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:57.299196+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:53:57.299196+00:00", "trade", 7.22, 8.0]
["2026-09-03T13:53:57.299649+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.299935+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.433084+00:00", "trade", 7.2345, 30.0]
["2026-09-03T13:53:57.522730+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:57.528153+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.536244+00:00", "trade", 7.2392, 111.0]
["2026-09-03T13:53:57.588148+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:53:57.606585+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.614422+00:00", "trade", 7.2202, 10.0]
["2026-09-03T13:53:57.662573+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.825410+00:00", "trade", 7.2316, 200.0]
["2026-09-03T13:53:57.861454+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:57.861938+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.878417+00:00", "trade", 7.22, 157.0]
["2026-09-03T13:53:57.879460+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:57.902929+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:57.966214+00:00", "trade", 7.23, 13.0]
["2026-09-03T13:53:58.076018+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.076063+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.076120+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:53:58.076319+00:00", "trade", 7.24, 142.0]
["2026-09-03T13:53:58.076594+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.076845+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.080128+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.081202+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:53:58.142150+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.162569+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.318112+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:53:58.319247+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.319249+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:53:58.319297+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.319337+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.319348+00:00", "trade", 7.24, 23.0]
["2026-09-03T13:53:58.319351+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:58.319362+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.319588+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.319628+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:58.319640+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:53:58.319683+00:00", "quote", 7.23, 7.24]
["2026-09-03T13:53:58.319778+00:00", "quote", 7.23, 7.24]
["2026-09-03T13:53:58.320009+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.320269+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.320383+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:53:58.323773+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.324244+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.324595+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.324600+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.324605+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.324645+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.324820+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.326746+00:00", "trade", 7.24, 2.0]
["2026-09-03T13:53:58.329792+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.329832+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.329963+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.330033+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.341875+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:53:58.341911+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.341914+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:58.341921+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.341956+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.341966+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.343195+00:00", "trade", 7.2362, 20.0]
["2026-09-03T13:53:58.382691+00:00", "trade", 7.2403, 100.0]
["2026-09-03T13:53:58.383380+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.383385+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.383425+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.383425+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.383428+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:53:58.383435+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:53:58.383455+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:58.383455+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.383458+00:00", "trade", 7.24, 75.0]
["2026-09-03T13:53:58.383458+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:58.383479+00:00", "trade", 7.24, 75.0]
["2026-09-03T13:53:58.383520+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.383580+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.384076+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.384147+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.384543+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.400385+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.418719+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.419195+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.419200+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:53:58.419275+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.451727+00:00", "trade", 7.2201, 7.0]
["2026-09-03T13:53:58.549047+00:00", "trade", 7.235, 1.0]
["2026-09-03T13:53:58.554899+00:00", "trade", 7.235, 500.0]
["2026-09-03T13:53:58.604391+00:00", "trade", 7.235, 18.0]
["2026-09-03T13:53:58.676361+00:00", "trade", 7.235, 4.0]
["2026-09-03T13:53:58.686386+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.686431+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:53:58.751528+00:00", "trade", 7.2228, 700.0]
["2026-09-03T13:53:58.776471+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.818663+00:00", "trade", 7.235, 700.0]
["2026-09-03T13:53:58.819941+00:00", "trade", 7.2322, 23.0]
["2026-09-03T13:53:58.847335+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:58.925499+00:00", "trade", 7.23, 2.0]
["2026-09-03T13:53:58.999920+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:58.999935+00:00", "trade", 7.23, 3.0]
["2026-09-03T13:53:58.999983+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.000384+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.000484+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.000625+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.000955+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.000970+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.004283+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.005456+00:00", "trade", 7.2375, 50.0]
["2026-09-03T13:53:59.063326+00:00", "trade", 7.24, 25.0]
["2026-09-03T13:53:59.064286+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.156686+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.161508+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.178248+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:59.242908+00:00", "trade", 7.22, 66.0]
["2026-09-03T13:53:59.243094+00:00", "trade", 7.2201, 66.0]
["2026-09-03T13:53:59.243127+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:53:59.290694+00:00", "trade", 7.2399, 100.0]
["2026-09-03T13:53:59.308963+00:00", "trade", 7.2225, 17.0]
["2026-09-03T13:53:59.461546+00:00", "trade", 7.2399, 82.0]
["2026-09-03T13:53:59.538094+00:00", "trade", 7.2368, 50.0]
["2026-09-03T13:53:59.603455+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.603505+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:53:59.604011+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:53:59.751430+00:00", "trade", 7.23, 75.0]
["2026-09-03T13:53:59.955629+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:53:59.962936+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:53:59.992868+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:54:00.037589+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:54:00.137452+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:54:00.187117+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:00.187150+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:00.187165+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:54:00.187204+00:00", "trade", 7.22, 27.0]
["2026-09-03T13:54:00.187210+00:00", "trade", 7.22, 934.0]
["2026-09-03T13:54:00.187213+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:54:00.187213+00:00", "trade", 7.22, 17.0]
["2026-09-03T13:54:00.187215+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187220+00:00", "trade", 7.22, 15.0]
["2026-09-03T13:54:00.187220+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:00.187220+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:54:00.187220+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:00.187222+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:00.187225+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:00.187225+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187326+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187416+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187446+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187586+00:00", "trade", 7.22, 7.0]
["2026-09-03T13:54:00.187782+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187797+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.187817+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.188203+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.195249+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.328315+00:00", "trade", 7.22, 1360.0]
["2026-09-03T13:54:00.329596+00:00", "trade", 7.2228, 31.0]
["2026-09-03T13:54:00.353501+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.357334+00:00", "trade", 7.22, 91.0]
["2026-09-03T13:54:00.393237+00:00", "trade", 7.22, 8.0]
["2026-09-03T13:54:00.393580+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:00.400854+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.401355+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:00.401831+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.404532+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:54:00.405386+00:00", "trade", 7.22, 23.0]
["2026-09-03T13:54:00.421288+00:00", "trade", 7.22, 137.0]
["2026-09-03T13:54:00.514287+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:00.788065+00:00", "trade", 7.21, 30.0]
["2026-09-03T13:54:00.788121+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.788126+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.788477+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.788487+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.788567+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:00.788597+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:00.788609+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:00.788612+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:00.788724+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:00.788724+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:00.788775+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:54:00.788781+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.788781+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.788784+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.788787+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.788787+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.788790+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:00.789049+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:00.789164+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:00.790562+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:00.790931+00:00", "trade", 7.2101, 30.0]
["2026-09-03T13:54:00.820747+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:54:01.038706+00:00", "trade", 7.22, 400.0]
["2026-09-03T13:54:01.095172+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:01.096284+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:01.190339+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:01.197198+00:00", "trade", 7.215, 654.0]
["2026-09-03T13:54:01.197271+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:54:01.197356+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:01.284532+00:00", "trade", 7.2151, 14.0]
["2026-09-03T13:54:01.299213+00:00", "trade", 7.201, 2.0]
["2026-09-03T13:54:01.299240+00:00", "trade", 7.201, 18.0]
["2026-09-03T13:54:01.305859+00:00", "trade", 7.2151, 1.0]
["2026-09-03T13:54:01.399813+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:01.402500+00:00", "trade", 7.215, 2000.0]
["2026-09-03T13:54:01.403778+00:00", "trade", 7.2155, 37.0]
["2026-09-03T13:54:01.404319+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:01.413221+00:00", "trade", 7.2005, 2.0]
["2026-09-03T13:54:01.429120+00:00", "trade", 7.215, 3.0]
["2026-09-03T13:54:01.447665+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:01.449830+00:00", "trade", 7.215, 1.0]
["2026-09-03T13:54:01.549760+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:01.609811+00:00", "trade", 7.2099, 3.0]
["2026-09-03T13:54:01.680284+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:54:01.729556+00:00", "trade", 7.2051, 100.0]
["2026-09-03T13:54:01.837706+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:54:01.837892+00:00", "trade", 7.2099, 100.0]
["2026-09-03T13:54:01.838154+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:54:01.927599+00:00", "trade", 7.205, 2.0]
["2026-09-03T13:54:01.929991+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:01.938632+00:00", "trade", 7.2013, 1.0]
["2026-09-03T13:54:01.956931+00:00", "trade", 7.21, 6.0]
["2026-09-03T13:54:01.999957+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:02.002820+00:00", "trade", 7.2, 93.0]
["2026-09-03T13:54:02.008900+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:02.009589+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:54:02.336861+00:00", "trade", 7.2098, 30.0]
["2026-09-03T13:54:02.466280+00:00", "trade", 7.205, 18.0]
["2026-09-03T13:54:02.592494+00:00", "trade", 7.2001, 3.0]
["2026-09-03T13:54:02.592515+00:00", "trade", 7.2001, 9.0]
["2026-09-03T13:54:02.594337+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:02.594458+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:54:02.770792+00:00", "trade", 7.2087, 80.0]
["2026-09-03T13:54:02.777248+00:00", "trade", 7.21, 178.0]
["2026-09-03T13:54:02.777251+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:02.777257+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:54:02.777302+00:00", "trade", 7.21, 61.0]
["2026-09-03T13:54:02.777313+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:02.777314+00:00", "trade", 7.21, 533.0]
["2026-09-03T13:54:02.777320+00:00", "trade", 7.21, 111.0]
["2026-09-03T13:54:02.777327+00:00", "trade", 7.21, 39.0]
["2026-09-03T13:54:02.777329+00:00", "trade", 7.21, 34.0]
["2026-09-03T13:54:02.777329+00:00", "trade", 7.21, 26.0]
["2026-09-03T13:54:02.777356+00:00", "trade", 7.21, 55.0]
["2026-09-03T13:54:02.777358+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:02.777371+00:00", "trade", 7.21, 67.0]
["2026-09-03T13:54:02.777373+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:02.777433+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:02.777434+00:00", "trade", 7.21, 287.0]
["2026-09-03T13:54:02.777458+00:00", "trade", 7.21, 87.0]
["2026-09-03T13:54:02.777510+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:02.777510+00:00", "trade", 7.21, 48.0]
["2026-09-03T13:54:02.777574+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.777714+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:54:02.777915+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.778010+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.778631+00:00", "trade", 7.2089, 20.0]
["2026-09-03T13:54:02.779323+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:54:02.780265+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.780852+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.781777+00:00", "trade", 7.205, 100.0]
["2026-09-03T13:54:02.783647+00:00", "trade", 7.22, 53.0]
["2026-09-03T13:54:02.783647+00:00", "trade", 7.22, 9.0]
["2026-09-03T13:54:02.783650+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:54:02.783653+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:02.783656+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:54:02.783656+00:00", "trade", 7.22, 30.0]
["2026-09-03T13:54:02.783703+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:02.784365+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:02.784616+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:02.785148+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:54:02.785151+00:00", "trade", 7.23, 83.0]
["2026-09-03T13:54:02.785151+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.785152+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:02.785154+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.785154+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.785157+00:00", "trade", 7.23, 41.0]
["2026-09-03T13:54:02.785172+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.785172+00:00", "trade", 7.23, 41.0]
["2026-09-03T13:54:02.785398+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.785398+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.785413+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.785423+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:02.785451+00:00", "trade", 7.22, 62.0]
["2026-09-03T13:54:02.785483+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:02.785596+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:54:02.785686+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:54:02.785714+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.785763+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.785803+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.786486+00:00", "trade", 7.2168, 20.0]
["2026-09-03T13:54:02.786549+00:00", "trade", 7.22, 78.0]
["2026-09-03T13:54:02.786549+00:00", "trade", 7.23, 16.0]
["2026-09-03T13:54:02.786552+00:00", "trade", 7.23, 26.0]
["2026-09-03T13:54:02.786579+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:02.786582+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786585+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786588+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786588+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786591+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786891+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:02.786901+00:00", "trade", 7.23, 16.0]
["2026-09-03T13:54:02.786904+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:02.786913+00:00", "trade", 7.23, 20.0]
["2026-09-03T13:54:02.787006+00:00", "trade", 7.23, 38.0]
["2026-09-03T13:54:02.787009+00:00", "trade", 7.23, 82.0]
["2026-09-03T13:54:02.787078+00:00", "trade", 7.23, 20.0]
["2026-09-03T13:54:02.788056+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:54:02.788062+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:02.788062+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:54:02.788311+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:54:02.788317+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:02.788386+00:00", "trade", 7.23, 18.0]
["2026-09-03T13:54:02.788393+00:00", "trade", 7.23, 15.0]
["2026-09-03T13:54:02.788393+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:54:02.788399+00:00", "trade", 7.23, 66.0]
["2026-09-03T13:54:02.788399+00:00", "trade", 7.23, 91.0]
["2026-09-03T13:54:02.788405+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.788405+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.788410+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.788415+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.788420+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.788966+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.789066+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.792534+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.792621+00:00", "trade", 7.22, 63.0]
["2026-09-03T13:54:02.792830+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:02.793030+00:00", "trade", 7.22, 16.0]
["2026-09-03T13:54:02.836155+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:02.839677+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:02.988451+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.000199+00:00", "trade", 7.22, 50.0]
["2026-09-03T13:54:03.001928+00:00", "trade", 7.22, 138.0]
["2026-09-03T13:54:03.003203+00:00", "trade", 7.2259, 20.0]
["2026-09-03T13:54:03.110781+00:00", "trade", 7.229, 24.0]
["2026-09-03T13:54:03.146633+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:03.148337+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:03.148402+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:03.196888+00:00", "trade", 7.23, 66.0]
["2026-09-03T13:54:03.203167+00:00", "trade", 7.23, 28.0]
["2026-09-03T13:54:03.282322+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:54:03.485146+00:00", "trade", 7.2258, 1.0]
["2026-09-03T13:54:03.524894+00:00", "trade", 7.2211, 100.0]
["2026-09-03T13:54:03.528417+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:03.528457+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:54:03.556764+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.598486+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:03.615672+00:00", "trade", 7.2275, 25.0]
["2026-09-03T13:54:03.616577+00:00", "trade", 7.23, 609.0]
["2026-09-03T13:54:03.618090+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.618090+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.633411+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:03.634454+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.635789+00:00", "trade", 7.2299, 100.0]
["2026-09-03T13:54:03.636850+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.643416+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.643737+00:00", "trade", 7.22, 600.0]
["2026-09-03T13:54:03.645707+00:00", "trade", 7.2105, 65.0]
["2026-09-03T13:54:03.668715+00:00", "trade", 7.2121, 1000.0]
["2026-09-03T13:54:03.669996+00:00", "trade", 7.22, 29.0]
["2026-09-03T13:54:03.740583+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:54:03.741209+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.822663+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.891618+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:03.891618+00:00", "trade", 7.22, 7.0]
["2026-09-03T13:54:03.891645+00:00", "trade", 7.22, 59.0]
["2026-09-03T13:54:03.891647+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:03.892474+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:03.892529+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:03.892704+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:03.892855+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:03.893120+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:03.893135+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:03.893616+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:03.893657+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:03.904236+00:00", "trade", 7.21, 700.0]
["2026-09-03T13:54:03.916712+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:03.916762+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:03.955143+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:04.304026+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:04.310620+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:04.318782+00:00", "trade", 7.22, 102.0]
["2026-09-03T13:54:04.364247+00:00", "trade", 7.2282, 950.0]
["2026-09-03T13:54:04.616635+00:00", "trade", 7.2001, 17.0]
["2026-09-03T13:54:04.845817+00:00", "trade", 7.218, 500.0]
["2026-09-03T13:54:04.847095+00:00", "trade", 7.2194, 24.0]
["2026-09-03T13:54:04.867586+00:00", "trade", 7.2174, 500.0]
["2026-09-03T13:54:05.060871+00:00", "trade", 7.2199, 6.0]
["2026-09-03T13:54:05.083506+00:00", "trade", 7.21, 19.0]
["2026-09-03T13:54:05.112832+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:05.135722+00:00", "trade", 7.21, 13.0]
["2026-09-03T13:54:05.135722+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:05.135724+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.135725+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:05.135779+00:00", "trade", 7.21, 184.0]
["2026-09-03T13:54:05.135779+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.135805+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.135809+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:05.135824+00:00", "trade", 7.21, 8.0]
["2026-09-03T13:54:05.136742+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:05.136907+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:05.140781+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.224698+00:00", "trade", 7.2035, 100.0]
["2026-09-03T13:54:05.236670+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:05.366251+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:05.366254+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:54:05.369015+00:00", "trade", 7.21, 45.0]
["2026-09-03T13:54:05.386880+00:00", "trade", 7.2093, 10.0]
["2026-09-03T13:54:05.402903+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:54:05.459022+00:00", "trade", 7.2196, 1.0]
["2026-09-03T13:54:05.465145+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:54:05.592492+00:00", "trade", 7.2175, 7.0]
["2026-09-03T13:54:05.711585+00:00", "trade", 7.22, 3.0]
["2026-09-03T13:54:05.717178+00:00", "trade", 7.2199, 33.0]
["2026-09-03T13:54:05.718609+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:54:05.718973+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:05.781904+00:00", "trade", 7.2175, 1.0]
["2026-09-03T13:54:05.824840+00:00", "trade", 7.21, 9.0]
["2026-09-03T13:54:05.824847+00:00", "trade", 7.21, 9.0]
["2026-09-03T13:54:05.824847+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:05.824849+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.824852+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.824852+00:00", "trade", 7.2, 90.0]
["2026-09-03T13:54:05.824856+00:00", "trade", 7.2, 112.0]
["2026-09-03T13:54:05.824856+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.824859+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.824859+00:00", "trade", 7.2, 40.0]
["2026-09-03T13:54:05.824861+00:00", "trade", 7.2, 31.0]
["2026-09-03T13:54:05.824916+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.824936+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.824951+00:00", "trade", 7.21, 18.0]
["2026-09-03T13:54:05.824963+00:00", "trade", 7.21, 82.0]
["2026-09-03T13:54:05.824976+00:00", "trade", 7.2, 5.0]
["2026-09-03T13:54:05.824979+00:00", "trade", 7.2, 2000.0]
["2026-09-03T13:54:05.824981+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:05.825041+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.825081+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.825116+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.825237+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:05.825262+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.825328+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:05.825337+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:05.825364+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.825367+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:54:05.825370+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:54:05.825370+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:05.825370+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:54:05.825373+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:54:05.825376+00:00", "trade", 7.2, 52.0]
["2026-09-03T13:54:05.825597+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.825783+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.825813+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.826124+00:00", "trade", 7.2, 4.0]
["2026-09-03T13:54:05.826145+00:00", "trade", 7.2, 15.0]
["2026-09-03T13:54:05.826168+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.826204+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.826266+00:00", "trade", 7.2047, 37.0]
["2026-09-03T13:54:05.826269+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:05.835761+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.836283+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.836328+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875063+00:00", "trade", 7.2, 16.0]
["2026-09-03T13:54:05.875066+00:00", "trade", 7.2, 20.0]
["2026-09-03T13:54:05.875066+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:05.875129+00:00", "trade", 7.2, 53.0]
["2026-09-03T13:54:05.875406+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875476+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875536+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875591+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875611+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875641+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875692+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.875747+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.886031+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:05.995160+00:00", "trade", 7.205, 5.0]
["2026-09-03T13:54:06.000034+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:06.000633+00:00", "trade", 7.205, 3.0]
["2026-09-03T13:54:06.034334+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:06.034364+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.035497+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.035502+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.285802+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:54:06.322444+00:00", "trade", 7.2017, 550.0]
["2026-09-03T13:54:06.324119+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.325087+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.325087+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.338881+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:54:06.563023+00:00", "trade", 7.2, 143.0]
["2026-09-03T13:54:06.564719+00:00", "trade", 7.2001, 143.0]
["2026-09-03T13:54:06.650406+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.674550+00:00", "trade", 7.2025, 4.0]
["2026-09-03T13:54:06.694105+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:06.880167+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:06.882182+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:06.924712+00:00", "trade", 7.2199, 500.0]
["2026-09-03T13:54:06.925993+00:00", "trade", 7.2067, 20.0]
["2026-09-03T13:54:06.991363+00:00", "trade", 7.21, 300.0]
["2026-09-03T13:54:07.053127+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:54:07.062188+00:00", "trade", 7.2165, 27.0]
["2026-09-03T13:54:07.068953+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:07.069600+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:07.125861+00:00", "trade", 7.2, 125.0]
["2026-09-03T13:54:07.214991+00:00", "trade", 7.2, 25.0]
["2026-09-03T13:54:07.295931+00:00", "trade", 7.2099, 11.0]
["2026-09-03T13:54:07.351567+00:00", "trade", 7.21, 75.0]
["2026-09-03T13:54:07.516353+00:00", "trade", 7.2, 200.0]
["2026-09-03T13:54:07.521276+00:00", "trade", 7.2, 70.0]
["2026-09-03T13:54:07.521276+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:07.522438+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:07.522438+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:07.534110+00:00", "trade", 7.19, 430.0]
["2026-09-03T13:54:07.535419+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:07.535602+00:00", "trade", 7.2, 430.0]
["2026-09-03T13:54:07.536360+00:00", "trade", 7.1901, 600.0]
["2026-09-03T13:54:07.537632+00:00", "trade", 7.1977, 25.0]
["2026-09-03T13:54:07.850031+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:54:07.863034+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:54:07.863064+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:07.864035+00:00", "trade", 7.2, 368.0]
["2026-09-03T13:54:07.904908+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:07.905420+00:00", "trade", 7.2, 27.0]
["2026-09-03T13:54:07.905420+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:07.905979+00:00", "trade", 7.2, 27.0]
["2026-09-03T13:54:07.917352+00:00", "trade", 7.19, 82.0]
["2026-09-03T13:54:08.304626+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.377514+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.680215+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:54:08.681027+00:00", "trade", 7.1925, 60.0]
["2026-09-03T13:54:08.692096+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:08.692096+00:00", "trade", 7.19, 200.0]
["2026-09-03T13:54:08.692098+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.692099+00:00", "trade", 7.19, 90.0]
["2026-09-03T13:54:08.692259+00:00", "trade", 7.19, 60.0]
["2026-09-03T13:54:08.692261+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692265+00:00", "trade", 7.19, 71.0]
["2026-09-03T13:54:08.692268+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692268+00:00", "trade", 7.19, 50.0]
["2026-09-03T13:54:08.692270+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:54:08.692274+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692277+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692277+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692280+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692280+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:08.692283+00:00", "trade", 7.19, 9.0]
["2026-09-03T13:54:08.692329+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.692349+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.692374+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:08.692580+00:00", "trade", 7.19, 11.0]
["2026-09-03T13:54:08.692583+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:08.692830+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.692895+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.693236+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.694003+00:00", "trade", 7.1995, 90.0]
["2026-09-03T13:54:08.763974+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.771004+00:00", "trade", 7.1999, 100.0]
["2026-09-03T13:54:08.772044+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.822103+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:08.845494+00:00", "trade", 7.19, 260.0]
["2026-09-03T13:54:08.924221+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:09.051319+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:09.117402+00:00", "trade", 7.19, 22.0]
["2026-09-03T13:54:09.144737+00:00", "trade", 7.2, 9.0]
["2026-09-03T13:54:09.145209+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:09.178246+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:09.220959+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:09.312052+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:09.313082+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:09.313330+00:00", "trade", 7.1941, 20.0]
["2026-09-03T13:54:09.528791+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:09.648364+00:00", "trade", 7.1951, 15.0]
["2026-09-03T13:54:09.778998+00:00", "trade", 7.1956, 2000.0]
["2026-09-03T13:54:09.780279+00:00", "trade", 7.1956, 20.0]
["2026-09-03T13:54:09.985855+00:00", "trade", 7.1999, 25.0]
["2026-09-03T13:54:09.989553+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.066023+00:00", "trade", 7.1801, 1.0]
["2026-09-03T13:54:10.118149+00:00", "trade", 7.1975, 2.0]
["2026-09-03T13:54:10.151775+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:10.152090+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.157332+00:00", "trade", 7.19, 31.0]
["2026-09-03T13:54:10.157332+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:10.157335+00:00", "trade", 7.19, 34.0]
["2026-09-03T13:54:10.157398+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.157937+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:10.157940+00:00", "trade", 7.19, 4.0]
["2026-09-03T13:54:10.161427+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.162003+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.165094+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:10.165097+00:00", "trade", 7.18, 28.0]
["2026-09-03T13:54:10.165156+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.182171+00:00", "trade", 7.1825, 4.0]
["2026-09-03T13:54:10.262604+00:00", "trade", 7.19, 20.0]
["2026-09-03T13:54:10.277547+00:00", "trade", 7.1805, 530.0]
["2026-09-03T13:54:10.317403+00:00", "trade", 7.1999, 500.0]
["2026-09-03T13:54:10.352567+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.352807+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:10.353199+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.366038+00:00", "trade", 7.18, 108.0]
["2026-09-03T13:54:10.369382+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.369578+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:10.369614+00:00", "trade", 7.18, 44.0]
["2026-09-03T13:54:10.397268+00:00", "trade", 7.19, 200.0]
["2026-09-03T13:54:10.398371+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.481053+00:00", "trade", 7.18, 82.0]
["2026-09-03T13:54:10.558342+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.578335+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.578353+00:00", "trade", 7.19, 14.0]
["2026-09-03T13:54:10.578956+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.583367+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.799094+00:00", "trade", 7.18, 400.0]
["2026-09-03T13:54:10.800375+00:00", "trade", 7.187, 21.0]
["2026-09-03T13:54:10.885050+00:00", "trade", 7.19, 2.0]
["2026-09-03T13:54:10.889131+00:00", "trade", 7.2, 13.0]
["2026-09-03T13:54:10.929887+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:10.994400+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:54:10.995353+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.026158+00:00", "trade", 7.1825, 31.0]
["2026-09-03T13:54:11.099575+00:00", "trade", 7.1993, 1.0]
["2026-09-03T13:54:11.317229+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.361355+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.395847+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:11.395902+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.395947+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.396453+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.400212+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.486032+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.647396+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.647867+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.822362+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.823074+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.833593+00:00", "trade", 7.19, 99.0]
["2026-09-03T13:54:11.868548+00:00", "trade", 7.1924, 300.0]
["2026-09-03T13:54:11.882992+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.883037+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.901386+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:11.953873+00:00", "trade", 7.19, 3.0]
["2026-09-03T13:54:11.956838+00:00", "trade", 7.19, 11.0]
["2026-09-03T13:54:12.006105+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:12.123652+00:00", "trade", 7.2, 1500.0]
["2026-09-03T13:54:12.124582+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:12.124951+00:00", "trade", 7.198, 20.0]
["2026-09-03T13:54:12.128214+00:00", "trade", 7.1825, 10.0]
["2026-09-03T13:54:12.161554+00:00", "trade", 7.19, 32.0]
["2026-09-03T13:54:12.233209+00:00", "trade", 7.1805, 1.0]
["2026-09-03T13:54:12.322293+00:00", "trade", 7.19, 89.0]
["2026-09-03T13:54:12.369713+00:00", "trade", 7.1807, 11.0]
["2026-09-03T13:54:12.398527+00:00", "trade", 7.182, 301.0]
["2026-09-03T13:54:12.407919+00:00", "trade", 7.18, 13.0]
["2026-09-03T13:54:12.496028+00:00", "trade", 7.19, 3000.0]
["2026-09-03T13:54:12.497309+00:00", "trade", 7.1892, 35.0]
["2026-09-03T13:54:12.513612+00:00", "trade", 7.18, 17.0]
["2026-09-03T13:54:12.513612+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:54:12.513614+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:12.513683+00:00", "trade", 7.18, 83.0]
["2026-09-03T13:54:12.513689+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:12.514576+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:12.672284+00:00", "trade", 7.18, 10.0]
["2026-09-03T13:54:12.678154+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:54:12.678426+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:12.678596+00:00", "trade", 7.18, 16.0]
["2026-09-03T13:54:12.678596+00:00", "trade", 7.18, 54.0]
["2026-09-03T13:54:12.678797+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:12.678801+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:12.678804+00:00", "trade", 7.18, 31.0]
["2026-09-03T13:54:12.679278+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:12.684998+00:00", "trade", 7.185, 4.0]
["2026-09-03T13:54:12.685028+00:00", "trade", 7.18, 4.0]
["2026-09-03T13:54:12.685101+00:00", "trade", 7.185, 1.0]
["2026-09-03T13:54:12.686270+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:12.906921+00:00", "trade", 7.19, 145.0]
["2026-09-03T13:54:12.906969+00:00", "trade", 7.185, 145.0]
["2026-09-03T13:54:12.937038+00:00", "trade", 7.185, 35.0]
["2026-09-03T13:54:13.016456+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.122179+00:00", "trade", 7.1892, 1000.0]
["2026-09-03T13:54:13.136815+00:00", "trade", 7.1813, 13.0]
["2026-09-03T13:54:13.211898+00:00", "trade", 7.1801, 4.0]
["2026-09-03T13:54:13.316120+00:00", "trade", 7.1801, 8.0]
["2026-09-03T13:54:13.428943+00:00", "trade", 7.1887, 50.0]
["2026-09-03T13:54:13.443946+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:54:13.491140+00:00", "trade", 7.19, 208.0]
["2026-09-03T13:54:13.492104+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.492194+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.561577+00:00", "trade", 7.19, 8.0]
["2026-09-03T13:54:13.562747+00:00", "trade", 7.1803, 1.0]
["2026-09-03T13:54:13.597037+00:00", "trade", 7.1813, 52.0]
["2026-09-03T13:54:13.597395+00:00", "trade", 7.1813, 1.0]
["2026-09-03T13:54:13.643198+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.648721+00:00", "trade", 7.185, 1.0]
["2026-09-03T13:54:13.648730+00:00", "trade", 7.185, 8.0]
["2026-09-03T13:54:13.703417+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.727506+00:00", "trade", 7.1802, 191.0]
["2026-09-03T13:54:13.728799+00:00", "trade", 7.1868, 21.0]
["2026-09-03T13:54:13.789300+00:00", "trade", 7.185, 7.0]
["2026-09-03T13:54:13.798824+00:00", "trade", 7.1802, 2.0]
["2026-09-03T13:54:13.988110+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.988375+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994425+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.994425+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994428+00:00", "trade", 7.18, 256.0]
["2026-09-03T13:54:13.994431+00:00", "trade", 7.18, 702.0]
["2026-09-03T13:54:13.994500+00:00", "trade", 7.18, 105.0]
["2026-09-03T13:54:13.994500+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994500+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994503+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:13.994524+00:00", "trade", 7.18, 256.0]
["2026-09-03T13:54:13.994548+00:00", "trade", 7.18, 256.0]
["2026-09-03T13:54:13.994551+00:00", "trade", 7.18, 256.0]
["2026-09-03T13:54:13.994585+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994595+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994599+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.994600+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.994602+00:00", "trade", 7.18, 6760.0]
["2026-09-03T13:54:13.994611+00:00", "trade", 7.18, 533.0]
["2026-09-03T13:54:13.994662+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.994700+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.994780+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.994986+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995061+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995091+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995176+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:54:13.995180+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:54:13.995180+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:54:13.995181+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995182+00:00", "trade", 7.17, 806.0]
["2026-09-03T13:54:13.995186+00:00", "trade", 7.17, 162.0]
["2026-09-03T13:54:13.995186+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:54:13.995188+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:13.995242+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995246+00:00", "trade", 7.17, 405.0]
["2026-09-03T13:54:13.995247+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995251+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:54:13.995262+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995270+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995276+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995276+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:13.995277+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995291+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:13.995294+00:00", "trade", 7.18, 67.0]
["2026-09-03T13:54:13.995303+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995322+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995362+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995396+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995402+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995407+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995426+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995457+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995501+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:54:13.995513+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:54:13.995532+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995534+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995564+00:00", "trade", 7.18, 45.0]
["2026-09-03T13:54:13.995570+00:00", "trade", 7.18, 45.0]
["2026-09-03T13:54:13.995594+00:00", "trade", 7.18, 46.0]
["2026-09-03T13:54:13.995628+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:13.995630+00:00", "trade", 7.18, 46.0]
["2026-09-03T13:54:13.995639+00:00", "trade", 7.17, 91.0]
["2026-09-03T13:54:13.995653+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995698+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995728+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995748+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995763+00:00", "trade", 7.18, 46.0]
["2026-09-03T13:54:13.995772+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:13.995813+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.995868+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:13.995868+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995871+00:00", "trade", 7.18, 61.0]
["2026-09-03T13:54:13.995871+00:00", "trade", 7.18, 7.0]
["2026-09-03T13:54:13.995880+00:00", "trade", 7.18, 20.0]
["2026-09-03T13:54:13.995893+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995898+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995898+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:13.995937+00:00", "trade", 7.18, 68.0]
["2026-09-03T13:54:13.995978+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:13.996023+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:54:13.996074+00:00", "quote", 7.18, 7.18]
["2026-09-03T13:54:13.996129+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:54:13.996524+00:00", "trade", 7.1729, 22.0]
["2026-09-03T13:54:13.997883+00:00", "trade", 7.17, 40.0]
["2026-09-03T13:54:13.999633+00:00", "trade", 7.19, 33.0]
["2026-09-03T13:54:13.999633+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:54:13.999637+00:00", "trade", 7.19, 62.0]
["2026-09-03T13:54:13.999637+00:00", "trade", 7.19, 13.0]
["2026-09-03T13:54:13.999637+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:13.999714+00:00", "trade", 7.19, 25.0]
["2026-09-03T13:54:14.000068+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000083+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000102+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:14.000103+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000105+00:00", "trade", 7.2, 35.0]
["2026-09-03T13:54:14.000117+00:00", "trade", 7.2, 31.0]
["2026-09-03T13:54:14.000128+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000158+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000183+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:14.000224+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.000239+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.000319+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.000700+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.000755+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.001708+00:00", "trade", 7.1801, 25.0]
["2026-09-03T13:54:14.003070+00:00", "trade", 7.18, 32.0]
["2026-09-03T13:54:14.003471+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.005644+00:00", "trade", 7.2, 75.0]
["2026-09-03T13:54:14.006919+00:00", "trade", 7.1819, 20.0]
["2026-09-03T13:54:14.010215+00:00", "trade", 7.18, 13.0]
["2026-09-03T13:54:14.019549+00:00", "trade", 7.175, 100.0]
["2026-09-03T13:54:14.027816+00:00", "trade", 7.19, 64.0]
["2026-09-03T13:54:14.039652+00:00", "trade", 7.1905, 100.0]
["2026-09-03T13:54:14.046015+00:00", "trade", 7.18, 13.0]
["2026-09-03T13:54:14.070175+00:00", "trade", 7.195, 120.0]
["2026-09-03T13:54:14.071498+00:00", "trade", 7.1873, 21.0]
["2026-09-03T13:54:14.151359+00:00", "trade", 7.195, 1000.0]
["2026-09-03T13:54:14.151867+00:00", "trade", 7.195, 2758.0]
["2026-09-03T13:54:14.152649+00:00", "trade", 7.195, 50.0]
["2026-09-03T13:54:14.153143+00:00", "trade", 7.1942, 42.0]
["2026-09-03T13:54:14.153206+00:00", "trade", 7.195, 138.0]
["2026-09-03T13:54:14.182928+00:00", "trade", 7.1902, 8.0]
["2026-09-03T13:54:14.264260+00:00", "trade", 7.1999, 1000.0]
["2026-09-03T13:54:14.264341+00:00", "trade", 7.2, 85.0]
["2026-09-03T13:54:14.264341+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:14.264344+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:14.264374+00:00", "trade", 7.2, 127.0]
["2026-09-03T13:54:14.264377+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:54:14.264381+00:00", "trade", 7.2, 29.0]
["2026-09-03T13:54:14.264383+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:14.264386+00:00", "trade", 7.2, 25.0]
["2026-09-03T13:54:14.264386+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:14.264389+00:00", "trade", 7.2, 3.0]
["2026-09-03T13:54:14.264392+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:54:14.264393+00:00", "trade", 7.2, 47.0]
["2026-09-03T13:54:14.264393+00:00", "trade", 7.2, 23.0]
["2026-09-03T13:54:14.264395+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:14.264398+00:00", "trade", 7.2, 60.0]
["2026-09-03T13:54:14.264653+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264654+00:00", "trade", 7.2, 231.0]
["2026-09-03T13:54:14.264713+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264794+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264859+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264909+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264914+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264919+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264984+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.264994+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:14.265063+00:00", "trade", 7.21, 31.0]
["2026-09-03T13:54:14.265064+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:14.265067+00:00", "trade", 7.21, 152.0]
["2026-09-03T13:54:14.265069+00:00", "trade", 7.21, 30.0]
["2026-09-03T13:54:14.265069+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:14.265144+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265190+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265635+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265666+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265716+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265726+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:14.265811+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:14.265861+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:14.265938+00:00", "trade", 7.1999, 20.0]
["2026-09-03T13:54:14.266122+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:14.266464+00:00", "trade", 7.22, 67.0]
["2026-09-03T13:54:14.266471+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:54:14.266534+00:00", "trade", 7.22, 369.0]
["2026-09-03T13:54:14.266537+00:00", "trade", 7.22, 103.0]
["2026-09-03T13:54:14.266537+00:00", "trade", 7.22, 7.0]
["2026-09-03T13:54:14.266538+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.266540+00:00", "trade", 7.22, 234.0]
["2026-09-03T13:54:14.266540+00:00", "trade", 7.22, 4.0]
["2026-09-03T13:54:14.266591+00:00", "trade", 7.23, 24.0]
["2026-09-03T13:54:14.266593+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.266594+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:54:14.266597+00:00", "trade", 7.23, 143.0]
["2026-09-03T13:54:14.266984+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.267044+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.267064+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.267282+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:14.267289+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:14.267335+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:14.271730+00:00", "trade", 7.225, 1.0]
["2026-09-03T13:54:14.383948+00:00", "trade", 7.22, 11.0]
["2026-09-03T13:54:14.646251+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:14.646292+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:14.646362+00:00", "trade", 7.22, 68.0]
["2026-09-03T13:54:14.646362+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:54:14.646365+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:14.646368+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:14.646703+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.646818+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.646838+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.646959+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.698536+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:54:14.698597+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.698647+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.698652+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.719517+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:54:14.768961+00:00", "trade", 7.2281, 157.0]
["2026-09-03T13:54:14.770242+00:00", "trade", 7.2199, 20.0]
["2026-09-03T13:54:14.807429+00:00", "trade", 7.2102, 47.0]
["2026-09-03T13:54:14.821133+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.821178+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:14.821210+00:00", "trade", 7.21, 12.0]
["2026-09-03T13:54:14.823715+00:00", "trade", 7.2101, 12.0]
["2026-09-03T13:54:14.870501+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:54:14.877862+00:00", "trade", 7.22, 500.0]
["2026-09-03T13:54:15.066294+00:00", "trade", 7.21, 400.0]
["2026-09-03T13:54:15.067716+00:00", "trade", 7.2178, 100.0]
["2026-09-03T13:54:15.067984+00:00", "trade", 7.2178, 400.0]
["2026-09-03T13:54:15.084187+00:00", "trade", 7.2105, 90.0]
["2026-09-03T13:54:15.195181+00:00", "trade", 7.22, 5000.0]
["2026-09-03T13:54:15.196483+00:00", "trade", 7.219, 66.0]
["2026-09-03T13:54:15.375498+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:15.375589+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:15.380395+00:00", "trade", 7.2108, 76.0]
["2026-09-03T13:54:15.544694+00:00", "trade", 7.2125, 3.0]
["2026-09-03T13:54:15.545055+00:00", "trade", 7.2125, 1.0]
["2026-09-03T13:54:15.607412+00:00", "trade", 7.22, 36.0]
["2026-09-03T13:54:15.676904+00:00", "trade", 7.2105, 50.0]
["2026-09-03T13:54:15.738418+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:15.749521+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:15.764611+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:54:15.786253+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:15.828543+00:00", "trade", 7.2104, 80.0]
["2026-09-03T13:54:15.907328+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:15.907328+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:15.907695+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:15.907821+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:54:15.907839+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:54:15.907841+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:54:15.911237+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911318+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911318+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911375+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911390+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911433+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911460+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911496+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911523+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911553+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911583+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911616+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911640+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911673+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911697+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911733+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911760+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911790+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911820+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.911875+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.915985+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.916030+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.916064+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.916097+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.916692+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.916719+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.917393+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.918096+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.918794+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.919492+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.919498+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.919531+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.920415+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.920493+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.920526+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.920562+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921810+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921873+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921873+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921937+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921949+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.921997+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922021+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922054+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922081+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922141+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922180+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922198+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922228+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922285+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922343+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922403+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922463+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.922508+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.923206+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.923266+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.923326+00:00", "trade", 7.2195, 20.0]
["2026-09-03T13:54:15.923326+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.923386+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:15.923609+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061276+00:00", "trade", 7.2299, 1000.0]
["2026-09-03T13:54:16.061309+00:00", "trade", 7.22, 63.0]
["2026-09-03T13:54:16.061315+00:00", "trade", 7.22, 63.0]
["2026-09-03T13:54:16.061391+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061394+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061463+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061481+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061526+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061550+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061700+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.061700+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:54:16.137445+00:00", "trade", 7.22, 30.0]
["2026-09-03T13:54:16.137685+00:00", "trade", 7.21, 30.0]
["2026-09-03T13:54:16.147642+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:54:16.165366+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:54:16.258182+00:00", "trade", 7.21, 2.0]
["2026-09-03T13:54:16.266955+00:00", "trade", 7.2104, 11.0]
["2026-09-03T13:54:16.323726+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:16.333334+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:54:16.334612+00:00", "trade", 7.2238, 20.0]
["2026-09-03T13:54:16.392897+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:54:16.405347+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:54:16.525197+00:00", "trade", 7.2199, 100.0]
["2026-09-03T13:54:16.589668+00:00", "trade", 7.2105, 100.0]
["2026-09-03T13:54:16.609900+00:00", "trade", 7.215, 1.0]
["2026-09-03T13:54:16.676851+00:00", "trade", 7.2199, 10.0]
["2026-09-03T13:54:16.889575+00:00", "trade", 7.21, 37.0]
["2026-09-03T13:54:16.889656+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:16.889668+00:00", "trade", 7.21, 40.0]
["2026-09-03T13:54:16.889679+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:16.889679+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:16.889680+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:16.889734+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:16.889905+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:16.889909+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:16.889909+00:00", "trade", 7.21, 22.0]
["2026-09-03T13:54:16.889920+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:54:16.889960+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:16.890266+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:16.890266+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:54:16.890393+00:00", "trade", 7.21, 50.0]
["2026-09-03T13:54:16.891844+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:16.891879+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:16.891882+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:16.891882+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:16.891884+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:54:16.891929+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:16.891940+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:54:16.891947+00:00", "trade", 7.2, 19.0]
["2026-09-03T13:54:16.892011+00:00", "trade", 7.2139, 100.0]
["2026-09-03T13:54:16.892065+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:16.892250+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:16.892285+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:16.893097+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:54:16.908797+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:16.910135+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:16.910399+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:54:17.029077+00:00", "trade", 7.2076, 50.0]
["2026-09-03T13:54:17.054816+00:00", "trade", 7.2, 213.0]
["2026-09-03T13:54:17.056096+00:00", "trade", 7.2025, 28.0]
["2026-09-03T13:54:17.095394+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:17.109131+00:00", "trade", 7.19, 58.0]
["2026-09-03T13:54:17.109134+00:00", "trade", 7.19, 61.0]
["2026-09-03T13:54:17.141419+00:00", "trade", 7.19, 55.0]
["2026-09-03T13:54:17.161118+00:00", "trade", 7.18, 55.0]
["2026-09-03T13:54:17.164294+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:54:17.164778+00:00", "trade", 7.18, 20.0]
["2026-09-03T13:54:17.240571+00:00", "trade", 7.1992, 50.0]
["2026-09-03T13:54:17.241855+00:00", "trade", 7.205, 20.0]
["2026-09-03T13:54:17.241912+00:00", "trade", 7.1917, 20.0]
["2026-09-03T13:54:17.275679+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:54:17.313245+00:00", "trade", 7.1842, 7.0]
["2026-09-03T13:54:17.319259+00:00", "trade", 7.195, 5.0]
["2026-09-03T13:54:17.372254+00:00", "trade", 7.2162, 5.0]
["2026-09-03T13:54:17.374528+00:00", "trade", 7.195, 500.0]
["2026-09-03T13:54:17.375806+00:00", "trade", 7.1952, 26.0]
["2026-09-03T13:54:17.479884+00:00", "trade", 7.1838, 500.0]
["2026-09-03T13:54:17.481162+00:00", "trade", 7.1838, 25.0]
["2026-09-03T13:54:17.536885+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.537006+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.555725+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.731436+00:00", "trade", 7.1975, 5.0]
["2026-09-03T13:54:17.757207+00:00", "trade", 7.1803, 17.0]
["2026-09-03T13:54:17.772294+00:00", "trade", 7.1985, 1500.0]
["2026-09-03T13:54:17.773575+00:00", "trade", 7.1948, 25.0]
["2026-09-03T13:54:17.773632+00:00", "trade", 7.1983, 76.0]
["2026-09-03T13:54:17.774817+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:17.776038+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:17.776648+00:00", "trade", 7.1904, 5000.0]
["2026-09-03T13:54:17.776768+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:54:17.777926+00:00", "trade", 7.1906, 52.0]
["2026-09-03T13:54:17.779667+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:17.839952+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.839997+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.840634+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:17.846649+00:00", "trade", 7.1871, 1.0]
["2026-09-03T13:54:17.894616+00:00", "trade", 7.1975, 42.0]
["2026-09-03T13:54:18.184172+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.195443+00:00", "trade", 7.1828, 1.0]
["2026-09-03T13:54:18.238290+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.499479+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:18.500427+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:18.502634+00:00", "trade", 7.19, 32.0]
["2026-09-03T13:54:18.503314+00:00", "trade", 7.19, 32.0]
["2026-09-03T13:54:18.503789+00:00", "trade", 7.19, 13.0]
["2026-09-03T13:54:18.504038+00:00", "trade", 7.19, 32.0]
["2026-09-03T13:54:18.504092+00:00", "trade", 7.19, 13.0]
["2026-09-03T13:54:18.504769+00:00", "trade", 7.19, 32.0]
["2026-09-03T13:54:18.504823+00:00", "trade", 7.19, 13.0]
["2026-09-03T13:54:18.505055+00:00", "trade", 7.19, 13.0]
["2026-09-03T13:54:18.510829+00:00", "trade", 7.2, 1820.0]
["2026-09-03T13:54:18.511286+00:00", "trade", 7.1999, 1820.0]
["2026-09-03T13:54:18.511643+00:00", "trade", 7.1999, 2700.0]
["2026-09-03T13:54:18.512104+00:00", "trade", 7.198, 24.0]
["2026-09-03T13:54:18.512918+00:00", "trade", 7.1999, 45.0]
["2026-09-03T13:54:18.528805+00:00", "trade", 7.1975, 2.0]
["2026-09-03T13:54:18.531776+00:00", "trade", 7.1975, 5.0]
["2026-09-03T13:54:18.536747+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:18.538796+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.672677+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:18.672725+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.672780+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.673662+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.676725+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.787977+00:00", "trade", 7.19, 58.0]
["2026-09-03T13:54:18.985957+00:00", "trade", 7.19, 2.0]
["2026-09-03T13:54:18.986006+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:18.990001+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:19.031650+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:19.031651+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:19.031654+00:00", "trade", 7.18, 15.0]
["2026-09-03T13:54:19.031654+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:19.031657+00:00", "trade", 7.18, 83.0]
["2026-09-03T13:54:19.031760+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:19.032601+00:00", "trade", 7.18, 80.0]
["2026-09-03T13:54:19.101342+00:00", "trade", 7.185, 35.0]
["2026-09-03T13:54:19.150754+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:19.152022+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:19.152045+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:54:19.152177+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:19.159545+00:00", "trade", 7.18, 550.0]
["2026-09-03T13:54:19.416339+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:19.438998+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:54:19.442438+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:54:19.697710+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:19.854449+00:00", "trade", 7.19, 4.0]
["2026-09-03T13:54:19.854681+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:19.863528+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:19.914550+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:54:20.110927+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:20.126480+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:20.192015+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:54:20.228059+00:00", "trade", 7.18, 68.0]
["2026-09-03T13:54:20.228432+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:54:20.245326+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:20.249596+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:54:20.320586+00:00", "trade", 7.1892, 100.0]
["2026-09-03T13:54:20.321637+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:20.322073+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:20.354384+00:00", "trade", 7.1995, 200.0]
["2026-09-03T13:54:20.355668+00:00", "trade", 7.1834, 20.0]
["2026-09-03T13:54:20.366791+00:00", "trade", 7.185, 10.0]
["2026-09-03T13:54:20.419053+00:00", "trade", 7.185, 100.0]
["2026-09-03T13:54:20.580654+00:00", "trade", 7.1768, 11.0]
["2026-09-03T13:54:20.594340+00:00", "trade", 7.1705, 300.0]
["2026-09-03T13:54:20.892135+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.892140+00:00", "trade", 7.19, 81.0]
["2026-09-03T13:54:20.892142+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:54:20.892145+00:00", "trade", 7.19, 400.0]
["2026-09-03T13:54:20.892190+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:20.892193+00:00", "trade", 7.19, 7.0]
["2026-09-03T13:54:20.892225+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:20.892516+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:20.892566+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.984453+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:54:20.984505+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.988500+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.996722+00:00", "trade", 7.18, 17.0]
["2026-09-03T13:54:20.996725+00:00", "trade", 7.18, 81.0]
["2026-09-03T13:54:20.996728+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:20.996779+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.996814+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:54:20.996895+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:20.996900+00:00", "trade", 7.18, 319.0]
["2026-09-03T13:54:20.997070+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:20.997077+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:54:20.997080+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:20.997170+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:54:20.997176+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:54:21.008600+00:00", "trade", 7.175, 400.0]
["2026-09-03T13:54:21.009875+00:00", "trade", 7.1808, 20.0]
["2026-09-03T13:54:21.026322+00:00", "trade", 7.1795, 262.0]
["2026-09-03T13:54:21.028652+00:00", "trade", 7.175, 3.0]
["2026-09-03T13:54:21.059933+00:00", "trade", 7.1795, 1700.0]
["2026-09-03T13:54:21.061220+00:00", "trade", 7.1795, 20.0]
["2026-09-03T13:54:21.294969+00:00", "quote", 7.17, 7.2]
["2026-09-03T13:54:21.349134+00:00", "trade", 7.17, 45.0]
["2026-09-03T13:54:21.354806+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:21.370699+00:00", "trade", 7.17, 36.0]
["2026-09-03T13:54:21.421048+00:00", "trade", 7.17, 93.0]
["2026-09-03T13:54:21.423435+00:00", "trade", 7.17, 32.0]
["2026-09-03T13:54:21.541581+00:00", "trade", 7.1701, 40.0]
["2026-09-03T13:54:21.554187+00:00", "trade", 7.1899, 1000.0]
["2026-09-03T13:54:21.555336+00:00", "trade", 7.18, 32.0]
["2026-09-03T13:54:21.555338+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:54:21.571331+00:00", "trade", 7.19, 17.0]
["2026-09-03T13:54:21.760884+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:54:21.835663+00:00", "trade", 7.18, 4000.0]
["2026-09-03T13:54:21.836947+00:00", "trade", 7.1814, 55.0]
["2026-09-03T13:54:21.940697+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.989774+00:00", "trade", 7.1899, 49.0]
["2026-09-03T13:54:21.992823+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:54:21.994011+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994011+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:54:21.994017+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994017+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994042+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:54:21.994045+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:54:21.994050+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:54:21.994050+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:54:21.994054+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:54:21.994054+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:54:21.994057+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:54:21.994057+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994059+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994062+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:21.994086+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:54:21.994094+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994125+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:54:21.994149+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994195+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994210+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994240+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994303+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994306+00:00", "trade", 7.16, 7.0]
["2026-09-03T13:54:21.994309+00:00", "trade", 7.16, 90.0]
["2026-09-03T13:54:21.994309+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994312+00:00", "trade", 7.16, 5.0]
["2026-09-03T13:54:21.994315+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994318+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994320+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994322+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994322+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994324+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994328+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:54:21.994328+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994330+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994334+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:54:21.994334+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994336+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994336+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994339+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994339+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994339+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994420+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:54:21.994420+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:54:21.994775+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:54:21.994778+00:00", "trade", 7.16, 60.0]
["2026-09-03T13:54:21.994784+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:54:21.994856+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:54:21.995052+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:54:21.995166+00:00", "trade", 7.16, 3.0]
["2026-09-03T13:54:21.995184+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:54:21.995222+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:54:21.995295+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:54:21.995828+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:54:21.996333+00:00", "trade", 7.15, 242.0]
["2026-09-03T13:54:21.996336+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:54:21.996339+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:54:21.996342+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:54:21.996342+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:54:21.996345+00:00", "trade", 7.15, 450.0]
["2026-09-03T13:54:21.996345+00:00", "trade", 7.15, 118.0]
["2026-09-03T13:54:21.996354+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:54:21.996357+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:54:21.996360+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:54:21.996360+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:54:21.996363+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:21.996363+00:00", "trade", 7.15, 15.0]
["2026-09-03T13:54:21.996365+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996366+00:00", "trade", 7.15, 8.0]
["2026-09-03T13:54:21.996395+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996396+00:00", "trade", 7.15, 282.0]
["2026-09-03T13:54:21.996399+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:21.996405+00:00", "trade", 7.15, 4000.0]
["2026-09-03T13:54:21.996405+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996408+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:21.996414+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:21.996417+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:54:21.996429+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:21.996480+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996500+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996515+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996588+00:00", "trade", 7.1685, 22.0]
["2026-09-03T13:54:21.996595+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:54:21.996597+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:54:21.996597+00:00", "trade", 7.15, 2000.0]
["2026-09-03T13:54:21.996600+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:21.996603+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:54:21.996964+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:54:21.996964+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:54:21.996976+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:54:21.997220+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:54:21.997725+00:00", "trade", 7.15, 54.0]
["2026-09-03T13:54:21.997887+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:54:21.998339+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:54:21.998435+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:54:21.998919+00:00", "trade", 7.1422, 100.0]
["2026-09-03T13:54:21.999627+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:54:21.999719+00:00", "trade", 7.1401, 100.0]
["2026-09-03T13:54:22.000085+00:00", "trade", 7.15, 19.0]
["2026-09-03T13:54:22.001622+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:54:22.003144+00:00", "trade", 7.13, 110.0]
["2026-09-03T13:54:22.004584+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:22.004599+00:00", "trade", 7.13, 856.0]
["2026-09-03T13:54:22.004599+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:54:22.004634+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:54:22.004664+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:54:22.004684+00:00", "trade", 7.13, 344.0]
["2026-09-03T13:54:22.004684+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.004686+00:00", "trade", 7.13, 21.0]
["2026-09-03T13:54:22.004695+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.004705+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.004710+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.004740+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.004810+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.004960+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005015+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005015+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005035+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005045+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005045+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005131+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005136+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005141+00:00", "trade", 7.13, 3.0]
["2026-09-03T13:54:22.005141+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005144+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:22.005171+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005201+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005206+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005236+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005261+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005301+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005406+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005466+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.005622+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:22.005662+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:22.005682+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:22.005983+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.006022+00:00", "trade", 7.1301, 8.0]
["2026-09-03T13:54:22.006136+00:00", "trade", 7.13, 6.0]
["2026-09-03T13:54:22.006178+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.006452+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:22.006587+00:00", "trade", 7.16, 25.0]
["2026-09-03T13:54:22.006894+00:00", "trade", 7.121, 10.0]
["2026-09-03T13:54:22.007197+00:00", "trade", 7.14, 35.0]
["2026-09-03T13:54:22.008482+00:00", "trade", 7.17, 300.0]
["2026-09-03T13:54:22.009481+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.009757+00:00", "trade", 7.1382, 22.0]
["2026-09-03T13:54:22.010012+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.010107+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.010205+00:00", "trade", 7.13, 40.0]
["2026-09-03T13:54:22.010259+00:00", "trade", 7.13, 33.0]
["2026-09-03T13:54:22.012637+00:00", "trade", 7.1249, 600.0]
["2026-09-03T13:54:22.015401+00:00", "trade", 7.127, 72.0]
["2026-09-03T13:54:22.019034+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:22.021641+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:22.022805+00:00", "trade", 7.1273, 70.0]
["2026-09-03T13:54:22.023692+00:00", "trade", 7.1205, 30.0]
["2026-09-03T13:54:22.025286+00:00", "trade", 7.1305, 156.0]
["2026-09-03T13:54:22.026356+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.026570+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:22.027745+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:54:22.029757+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:22.032836+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:54:22.036861+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.036916+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.036951+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.037422+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.037651+00:00", "trade", 7.16, 500.0]
["2026-09-03T13:54:22.038204+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.038224+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.042213+00:00", "trade", 7.1205, 188.0]
["2026-09-03T13:54:22.042736+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.042769+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.042796+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.042959+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.042959+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.042965+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.043007+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.043271+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.043289+00:00", "trade", 7.16, 157.0]
["2026-09-03T13:54:22.043335+00:00", "trade", 7.14, 300.0]
["2026-09-03T13:54:22.043337+00:00", "trade", 7.16, 146.0]
["2026-09-03T13:54:22.043341+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:54:22.043416+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:54:22.043477+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.043614+00:00", "trade", 7.14, 600.0]
["2026-09-03T13:54:22.043792+00:00", "trade", 7.14, 63.0]
["2026-09-03T13:54:22.043840+00:00", "trade", 7.14, 191.0]
["2026-09-03T13:54:22.044035+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:54:22.044065+00:00", "trade", 7.1388, 20.0]
["2026-09-03T13:54:22.044351+00:00", "trade", 7.16, 120.0]
["2026-09-03T13:54:22.044454+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.044454+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.044931+00:00", "trade", 7.1483, 21.0]
["2026-09-03T13:54:22.057366+00:00", "trade", 7.155, 100.0]
["2026-09-03T13:54:22.061940+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.071154+00:00", "trade", 7.14, 30.0]
["2026-09-03T13:54:22.085221+00:00", "trade", 7.14, 600.0]
["2026-09-03T13:54:22.085287+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:22.085714+00:00", "trade", 7.14, 158.0]
["2026-09-03T13:54:22.096659+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.096934+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.097481+00:00", "trade", 7.145, 189.0]
["2026-09-03T13:54:22.097617+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:54:22.097661+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.097691+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.097691+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.097706+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.141296+00:00", "trade", 7.1696, 34.0]
["2026-09-03T13:54:22.147999+00:00", "trade", 7.145, 27.0]
["2026-09-03T13:54:22.154441+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.154451+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.155709+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.155749+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.194162+00:00", "trade", 7.121, 1.0]
["2026-09-03T13:54:22.194177+00:00", "trade", 7.121, 10.0]
["2026-09-03T13:54:22.375244+00:00", "trade", 7.14, 1000.0]
["2026-09-03T13:54:22.375331+00:00", "trade", 7.15, 26.0]
["2026-09-03T13:54:22.376525+00:00", "trade", 7.1432, 29.0]
["2026-09-03T13:54:22.462079+00:00", "trade", 7.127, 65.0]
["2026-09-03T13:54:22.508309+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:54:22.508311+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:54:22.508362+00:00", "trade", 7.14, 295.0]
["2026-09-03T13:54:22.508364+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.508409+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.508439+00:00", "quote", 7.12, 7.17]
["2026-09-03T13:54:22.508775+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.508855+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.508911+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.648998+00:00", "trade", 7.145, 10.0]
["2026-09-03T13:54:22.746508+00:00", "trade", 7.1599, 55.0]
["2026-09-03T13:54:22.812786+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:54:22.814837+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:22.815360+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:22.816367+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:22.816370+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:54:22.816370+00:00", "trade", 7.13, 80.0]
["2026-09-03T13:54:22.816428+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:22.890710+00:00", "trade", 7.1257, 14.0]
["2026-09-03T13:54:22.954646+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:22.988166+00:00", "trade", 7.1257, 10.0]
["2026-09-03T13:54:23.064825+00:00", "trade", 7.14, 40.0]
["2026-09-03T13:54:23.106949+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:23.128363+00:00", "trade", 7.1256, 32.0]
["2026-09-03T13:54:23.175086+00:00", "trade", 7.1201, 51.0]
["2026-09-03T13:54:23.175608+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:23.190269+00:00", "trade", 7.1205, 500.0]
["2026-09-03T13:54:23.221083+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:23.281329+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:54:23.283482+00:00", "trade", 7.15, 96.0]
["2026-09-03T13:54:23.307870+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:54:23.339833+00:00", "trade", 7.14, 133.0]
["2026-09-03T13:54:23.341111+00:00", "trade", 7.1328, 20.0]
["2026-09-03T13:54:23.374785+00:00", "trade", 7.1438, 10.0]
["2026-09-03T13:54:23.416885+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:54:23.496572+00:00", "quote", 7.12, 7.16]
["2026-09-03T13:54:23.499303+00:00", "trade", 7.15, 6.0]
["2026-09-03T13:54:23.510219+00:00", "trade", 7.1599, 15.0]
["2026-09-03T13:54:23.668040+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.668086+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.668877+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.739445+00:00", "trade", 7.1499, 39.0]
["2026-09-03T13:54:23.797396+00:00", "trade", 7.1393, 2.0]
["2026-09-03T13:54:23.804731+00:00", "trade", 7.1268, 1.0]
["2026-09-03T13:54:23.881555+00:00", "trade", 7.1204, 100.0]
["2026-09-03T13:54:23.881690+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:23.881955+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.882632+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.884562+00:00", "trade", 7.1238, 200.0]
["2026-09-03T13:54:23.886926+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:23.889798+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:54:23.892305+00:00", "trade", 7.149, 16.0]
["2026-09-03T13:54:23.892357+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:54:23.893132+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:23.893322+00:00", "trade", 7.15, 500.0]
["2026-09-03T13:54:23.894248+00:00", "trade", 7.15, 138.0]
["2026-09-03T13:54:23.902467+00:00", "trade", 7.1208, 14.0]
["2026-09-03T13:54:23.908207+00:00", "trade", 7.15, 254.0]
["2026-09-03T13:54:23.908267+00:00", "trade", 7.149, 30.0]
["2026-09-03T13:54:23.909536+00:00", "trade", 7.1436, 20.0]
["2026-09-03T13:54:23.910625+00:00", "trade", 7.149, 100.0]
["2026-09-03T13:54:23.923222+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:54:23.924545+00:00", "trade", 7.15, 370.0]
["2026-09-03T13:54:23.925898+00:00", "trade", 7.15, 23.0]
["2026-09-03T13:54:23.925900+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.925901+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:23.925901+00:00", "trade", 7.15, 76.0]
["2026-09-03T13:54:23.927979+00:00", "trade", 7.1452, 192.0]
["2026-09-03T13:54:23.935392+00:00", "trade", 7.1238, 120.0]
["2026-09-03T13:54:23.935762+00:00", "trade", 7.1238, 1.0]
["2026-09-03T13:54:23.937728+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:23.993361+00:00", "trade", 7.145, 156.0]
["2026-09-03T13:54:24.053561+00:00", "trade", 7.1383, 500.0]
["2026-09-03T13:54:24.182259+00:00", "trade", 7.135, 362.0]
["2026-09-03T13:54:24.183534+00:00", "trade", 7.1419, 20.0]
["2026-09-03T13:54:24.224073+00:00", "trade", 7.15, 15.0]
["2026-09-03T13:54:24.243632+00:00", "trade", 7.135, 28.0]
["2026-09-03T13:54:24.256791+00:00", "trade", 7.1238, 200.0]
["2026-09-03T13:54:24.283910+00:00", "trade", 7.135, 3.0]
["2026-09-03T13:54:24.321298+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:24.321542+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:24.324359+00:00", "trade", 7.135, 13.0]
["2026-09-03T13:54:24.324612+00:00", "trade", 7.135, 12.0]
["2026-09-03T13:54:24.327772+00:00", "trade", 7.12, 589.0]
["2026-09-03T13:54:24.327827+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:24.337744+00:00", "trade", 7.126, 750.0]
["2026-09-03T13:54:24.379781+00:00", "trade", 7.135, 161.0]
["2026-09-03T13:54:24.381059+00:00", "trade", 7.1243, 21.0]
["2026-09-03T13:54:24.396128+00:00", "trade", 7.1242, 20.0]
["2026-09-03T13:54:24.420041+00:00", "trade", 7.1242, 52.0]
["2026-09-03T13:54:24.430638+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:54:24.481255+00:00", "trade", 7.135, 268.0]
["2026-09-03T13:54:24.481835+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:24.483204+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:24.483949+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:24.501135+00:00", "trade", 7.135, 30.0]
["2026-09-03T13:54:24.714568+00:00", "trade", 7.135, 10.0]
["2026-09-03T13:54:24.759150+00:00", "trade", 7.13, 3.0]
["2026-09-03T13:54:24.762467+00:00", "trade", 7.12, 1039.0]
["2026-09-03T13:54:24.762776+00:00", "trade", 7.12, 1958.0]
["2026-09-03T13:54:24.764057+00:00", "trade", 7.1226, 37.0]
["2026-09-03T13:54:24.790520+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:54:24.877716+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:24.887140+00:00", "trade", 7.1495, 200.0]
["2026-09-03T13:54:24.915483+00:00", "trade", 7.135, 300.0]
["2026-09-03T13:54:24.918235+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:24.918709+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:24.960247+00:00", "trade", 7.124, 100.0]
["2026-09-03T13:54:24.961619+00:00", "trade", 7.1458, 4.0]
["2026-09-03T13:54:25.010401+00:00", "trade", 7.135, 200.0]
["2026-09-03T13:54:25.075653+00:00", "trade", 7.135, 1266.0]
["2026-09-03T13:54:25.076937+00:00", "trade", 7.1359, 23.0]
["2026-09-03T13:54:25.109292+00:00", "trade", 7.1458, 50.0]
["2026-09-03T13:54:25.175377+00:00", "trade", 7.135, 25.0]
["2026-09-03T13:54:25.204664+00:00", "trade", 7.1242, 15.0]
["2026-09-03T13:54:25.251067+00:00", "trade", 7.14, 42.0]
["2026-09-03T13:54:25.252192+00:00", "trade", 7.135, 300.0]
["2026-09-03T13:54:25.305596+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:54:25.356588+00:00", "trade", 7.135, 3500.0]
["2026-09-03T13:54:25.357869+00:00", "trade", 7.1351, 39.0]
["2026-09-03T13:54:25.424331+00:00", "trade", 7.121, 400.0]
["2026-09-03T13:54:25.493381+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:54:25.534769+00:00", "trade", 7.1209, 110.0]
["2026-09-03T13:54:25.540660+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:25.576692+00:00", "trade", 7.1209, 266.0]
["2026-09-03T13:54:25.585945+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:54:25.585954+00:00", "trade", 7.135, 110.0]
["2026-09-03T13:54:25.673164+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:54:25.713123+00:00", "trade", 7.1462, 250.0]
["2026-09-03T13:54:25.720205+00:00", "trade", 7.125, 100.0]
["2026-09-03T13:54:25.736594+00:00", "trade", 7.1209, 423.0]
["2026-09-03T13:54:25.737698+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:25.737701+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:25.737704+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.737704+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:25.737707+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:25.737710+00:00", "trade", 7.12, 30.0]
["2026-09-03T13:54:25.737732+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:25.737734+00:00", "trade", 7.12, 74.0]
["2026-09-03T13:54:25.737734+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:25.737737+00:00", "trade", 7.12, 26.0]
["2026-09-03T13:54:25.737737+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.737824+00:00", "trade", 7.12, 74.0]
["2026-09-03T13:54:25.737827+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.737870+00:00", "trade", 7.1253, 3460.0]
["2026-09-03T13:54:25.738076+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:54:25.738080+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.738080+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.738086+00:00", "trade", 7.12, 88.0]
["2026-09-03T13:54:25.738105+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:25.738116+00:00", "trade", 7.12, 157.0]
["2026-09-03T13:54:25.738122+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:25.738122+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:54:25.738128+00:00", "trade", 7.12, 69.0]
["2026-09-03T13:54:25.738180+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:25.738233+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.738242+00:00", "trade", 7.11, 99.0]
["2026-09-03T13:54:25.738242+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738255+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:25.738258+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:25.738260+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:25.738276+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:25.738284+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738287+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:25.738291+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738291+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738293+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738296+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738296+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738300+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738300+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738302+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738305+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:25.738309+00:00", "trade", 7.12, 250.0]
["2026-09-03T13:54:25.738311+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:25.738596+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:25.738628+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:54:25.738628+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:54:25.738648+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:54:25.738735+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:25.738771+00:00", "trade", 7.11, 59.0]
["2026-09-03T13:54:25.738778+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:25.738991+00:00", "trade", 7.1266, 20.0]
["2026-09-03T13:54:25.739141+00:00", "trade", 7.1248, 40.0]
["2026-09-03T13:54:25.739553+00:00", "trade", 7.12, 200.0]
["2026-09-03T13:54:25.741779+00:00", "trade", 7.101, 100.0]
["2026-09-03T13:54:25.741785+00:00", "trade", 7.101, 400.0]
["2026-09-03T13:54:25.742167+00:00", "trade", 7.1, 125.0]
["2026-09-03T13:54:25.742287+00:00", "trade", 7.12, 103.0]
["2026-09-03T13:54:25.742536+00:00", "trade", 7.1, 35.0]
["2026-09-03T13:54:25.742876+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:25.743063+00:00", "trade", 7.1133, 22.0]
["2026-09-03T13:54:25.744873+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:25.745162+00:00", "trade", 7.1025, 30.0]
["2026-09-03T13:54:25.745607+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:25.748650+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:54:25.752674+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:25.754724+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:54:25.759046+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:25.759169+00:00", "trade", 7.11, 43.0]
["2026-09-03T13:54:25.759741+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:25.767012+00:00", "trade", 7.1003, 1202.0]
["2026-09-03T13:54:25.768290+00:00", "trade", 7.1022, 20.0]
["2026-09-03T13:54:25.775173+00:00", "trade", 7.1, 8.0]
["2026-09-03T13:54:25.775477+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:25.776406+00:00", "trade", 7.1007, 128.0]
["2026-09-03T13:54:25.783112+00:00", "trade", 7.1005, 119.0]
["2026-09-03T13:54:25.788750+00:00", "trade", 7.1, 400.0]
["2026-09-03T13:54:25.802418+00:00", "trade", 7.104, 100.0]
["2026-09-03T13:54:25.803888+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:54:25.870533+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:25.994588+00:00", "trade", 7.1, 22.0]
["2026-09-03T13:54:25.994594+00:00", "trade", 7.1, 464.0]
["2026-09-03T13:54:25.994594+00:00", "trade", 7.1, 34.0]
["2026-09-03T13:54:25.994597+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:54:25.994600+00:00", "trade", 7.1, 64.0]
["2026-09-03T13:54:25.994606+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:25.994606+00:00", "trade", 7.1, 7.0]
["2026-09-03T13:54:25.994626+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:25.994631+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:25.994633+00:00", "trade", 7.1, 1900.0]
["2026-09-03T13:54:25.994661+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:25.994696+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:25.994701+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994791+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994886+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994906+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994927+00:00", "trade", 7.1, 43.0]
["2026-09-03T13:54:25.994946+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994957+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.994972+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.995167+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.995177+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:25.995337+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:25.995849+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:25.995914+00:00", "trade", 7.1002, 37.0]
["2026-09-03T13:54:25.996099+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:25.996360+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:26.002710+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:26.002936+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:26.018994+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:54:26.019285+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:54:26.043613+00:00", "trade", 7.0957, 280.0]
["2026-09-03T13:54:26.049510+00:00", "trade", 7.115, 50.0]
["2026-09-03T13:54:26.068173+00:00", "trade", 7.1, 71.0]
["2026-09-03T13:54:26.095090+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:26.100115+00:00", "trade", 7.11, 700.0]
["2026-09-03T13:54:26.117288+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:26.117349+00:00", "trade", 7.105, 9.0]
["2026-09-03T13:54:26.150455+00:00", "trade", 7.0919, 200.0]
["2026-09-03T13:54:26.377056+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:26.396308+00:00", "trade", 7.1099, 25.0]
["2026-09-03T13:54:26.409898+00:00", "trade", 7.092, 20.0]
["2026-09-03T13:54:26.427174+00:00", "trade", 7.1, 250.0]
["2026-09-03T13:54:26.432289+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:26.465470+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:54:26.505829+00:00", "trade", 7.0925, 4.0]
["2026-09-03T13:54:26.544564+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:26.545409+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:54:26.550170+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:54:26.550377+00:00", "trade", 7.0906, 6.0]
["2026-09-03T13:54:26.551974+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:54:26.717058+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:54:26.855445+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:54:26.968030+00:00", "trade", 7.0923, 100.0]
["2026-09-03T13:54:26.969311+00:00", "trade", 7.1022, 20.0]
["2026-09-03T13:54:26.973963+00:00", "trade", 7.0925, 3.0]
["2026-09-03T13:54:26.988668+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.011492+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:27.012623+00:00", "trade", 7.09, 236.0]
["2026-09-03T13:54:27.012626+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:27.012626+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:54:27.012695+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:54:27.012999+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:54:27.013002+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:27.013026+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.013126+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.013136+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.013176+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.013179+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:27.013286+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.013889+00:00", "trade", 7.0978, 5.0]
["2026-09-03T13:54:27.014424+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.015450+00:00", "trade", 7.0978, 195.0]
["2026-09-03T13:54:27.017281+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.019166+00:00", "trade", 7.07, 200.0]
["2026-09-03T13:54:27.020003+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.021301+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.021783+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:27.021783+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:27.021786+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:27.021787+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.021849+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:27.021852+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:27.021855+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:27.021862+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.021864+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:54:27.021982+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.022129+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:27.022178+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:27.022225+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:27.022264+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:27.022574+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:27.022883+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:27.023022+00:00", "trade", 7.0701, 5.0]
["2026-09-03T13:54:27.023091+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:54:27.040959+00:00", "trade", 7.0705, 100.0]
["2026-09-03T13:54:27.063227+00:00", "trade", 7.0806, 3.0]
["2026-09-03T13:54:27.070285+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:27.104988+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:27.105827+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:54:27.143341+00:00", "trade", 7.0895, 500.0]
["2026-09-03T13:54:27.185511+00:00", "trade", 7.0708, 100.0]
["2026-09-03T13:54:27.233490+00:00", "trade", 7.08, 54.0]
["2026-09-03T13:54:27.320511+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:27.323584+00:00", "trade", 7.0881, 250.0]
["2026-09-03T13:54:27.324862+00:00", "trade", 7.0849, 20.0]
["2026-09-03T13:54:27.362515+00:00", "trade", 7.088, 177.0]
["2026-09-03T13:54:27.363080+00:00", "trade", 7.0876, 10.0]
["2026-09-03T13:54:27.384317+00:00", "trade", 7.08, 341.0]
["2026-09-03T13:54:27.404351+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:27.408961+00:00", "trade", 7.08, 17.0]
["2026-09-03T13:54:27.427749+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:27.452062+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:27.616551+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:27.622352+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:27.622358+00:00", "trade", 7.1, 26.0]
["2026-09-03T13:54:27.622361+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:27.622475+00:00", "trade", 7.11, 57.0]
["2026-09-03T13:54:27.622481+00:00", "trade", 7.1, 41.0]
["2026-09-03T13:54:27.622492+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.622494+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:54:27.622497+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.622499+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:27.622499+00:00", "trade", 7.11, 41.0]
["2026-09-03T13:54:27.622499+00:00", "trade", 7.11, 59.0]
["2026-09-03T13:54:27.622502+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.622517+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:27.622547+00:00", "trade", 7.11, 43.0]
["2026-09-03T13:54:27.622723+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.622743+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.622758+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:27.622878+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.623008+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.623043+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.623049+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.623049+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:27.623059+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.623560+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.625630+00:00", "trade", 7.09, 101.0]
["2026-09-03T13:54:27.626772+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.627038+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.627890+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.627930+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.633067+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.641135+00:00", "trade", 7.1096, 100.0]
["2026-09-03T13:54:27.641387+00:00", "trade", 7.11, 15.0]
["2026-09-03T13:54:27.642127+00:00", "trade", 7.1099, 85.0]
["2026-09-03T13:54:27.644249+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.673925+00:00", "trade", 7.0925, 50.0]
["2026-09-03T13:54:27.745240+00:00", "trade", 7.0934, 25.0]
["2026-09-03T13:54:27.770644+00:00", "trade", 7.096, 250.0]
["2026-09-03T13:54:27.771919+00:00", "trade", 7.0953, 21.0]
["2026-09-03T13:54:27.773121+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:27.837737+00:00", "trade", 7.07, 570.0]
["2026-09-03T13:54:28.048051+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.056801+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.076196+00:00", "trade", 7.1026, 20.0]
["2026-09-03T13:54:28.086627+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.112107+00:00", "trade", 7.092, 73.0]
["2026-09-03T13:54:28.112170+00:00", "trade", 7.092, 7.0]
["2026-09-03T13:54:28.153910+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:28.171938+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:28.177584+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.189623+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:54:28.214913+00:00", "trade", 7.0925, 34.0]
["2026-09-03T13:54:28.250145+00:00", "trade", 7.09, 19.0]
["2026-09-03T13:54:28.337425+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.345072+00:00", "trade", 7.1088, 250.0]
["2026-09-03T13:54:28.345102+00:00", "trade", 7.11, 80.0]
["2026-09-03T13:54:28.345190+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:54:28.345192+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:54:28.345192+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:54:28.345273+00:00", "trade", 7.1, 80.0]
["2026-09-03T13:54:28.346206+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.350325+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.407870+00:00", "trade", 7.092, 3.0]
["2026-09-03T13:54:28.407931+00:00", "trade", 7.092, 14.0]
["2026-09-03T13:54:28.419941+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.423234+00:00", "trade", 7.11, 500.0]
["2026-09-03T13:54:28.472957+00:00", "trade", 7.1, 87.0]
["2026-09-03T13:54:28.496708+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:54:28.517692+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:28.531835+00:00", "trade", 7.0906, 75.0]
["2026-09-03T13:54:28.574356+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:54:28.575631+00:00", "trade", 7.0941, 20.0]
["2026-09-03T13:54:28.602130+00:00", "trade", 7.0925, 80.0]
["2026-09-03T13:54:28.622133+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.735443+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.778978+00:00", "trade", 7.11, 300.0]
["2026-09-03T13:54:28.778987+00:00", "trade", 7.109, 300.0]
["2026-09-03T13:54:28.779074+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.779474+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.779610+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.779648+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:28.779743+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:28.780046+00:00", "trade", 7.1099, 300.0]
["2026-09-03T13:54:28.780109+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.780109+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.780149+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:28.780304+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.780385+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:28.780831+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.781339+00:00", "trade", 7.1099, 4400.0]
["2026-09-03T13:54:28.782617+00:00", "trade", 7.1096, 58.0]
["2026-09-03T13:54:28.789972+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.793360+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.793383+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.793394+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.793410+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:28.793479+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:28.793481+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:28.793731+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.797956+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.804833+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:54:28.832012+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.841587+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:28.843199+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.843475+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.844447+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:28.853760+00:00", "trade", 7.1199, 29.0]
["2026-09-03T13:54:28.872420+00:00", "trade", 7.12, 20.0]
["2026-09-03T13:54:28.872444+00:00", "trade", 7.12, 36.0]
["2026-09-03T13:54:28.872447+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:28.872447+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:28.872450+00:00", "trade", 7.12, 12.0]
["2026-09-03T13:54:28.872513+00:00", "trade", 7.12, 65.0]
["2026-09-03T13:54:28.872543+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:54:28.872546+00:00", "trade", 7.12, 65.0]
["2026-09-03T13:54:28.872561+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:54:28.872570+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:54:28.872720+00:00", "trade", 7.12, 184.0]
["2026-09-03T13:54:28.872895+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:54:28.931910+00:00", "trade", 7.1122, 100.0]
["2026-09-03T13:54:28.932794+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:28.933892+00:00", "trade", 7.11, 1895.0]
["2026-09-03T13:54:28.935170+00:00", "trade", 7.1119, 28.0]
["2026-09-03T13:54:28.935248+00:00", "trade", 7.1101, 100.0]
["2026-09-03T13:54:29.016442+00:00", "trade", 7.1025, 1.0]
["2026-09-03T13:54:29.022766+00:00", "trade", 7.1155, 1.0]
["2026-09-03T13:54:29.024071+00:00", "trade", 7.11, 8.0]
["2026-09-03T13:54:29.061101+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.061122+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:54:29.061128+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:29.061148+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.061203+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.061260+00:00", "trade", 7.12, 222.0]
["2026-09-03T13:54:29.061278+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.061374+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.061905+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.061950+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.062075+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.062516+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.062556+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.062854+00:00", "trade", 7.12, 310.0]
["2026-09-03T13:54:29.063824+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.064371+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.064757+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.071367+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:29.072257+00:00", "trade", 7.1188, 50.0]
["2026-09-03T13:54:29.155730+00:00", "trade", 7.1175, 10.0]
["2026-09-03T13:54:29.162905+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:29.262776+00:00", "trade", 7.11, 9.0]
["2026-09-03T13:54:29.281330+00:00", "trade", 7.12, 46.0]
["2026-09-03T13:54:29.283745+00:00", "trade", 7.12, 54.0]
["2026-09-03T13:54:29.283745+00:00", "trade", 7.12, 95.0]
["2026-09-03T13:54:29.283754+00:00", "trade", 7.12, 50.0]
["2026-09-03T13:54:29.283773+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.283902+00:00", "trade", 7.12, 51.0]
["2026-09-03T13:54:29.284280+00:00", "trade", 7.12, 27.0]
["2026-09-03T13:54:29.284810+00:00", "trade", 7.1199, 51.0]
["2026-09-03T13:54:29.285152+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.285173+00:00", "trade", 7.1199, 50.0]
["2026-09-03T13:54:29.285347+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.285528+00:00", "trade", 7.1199, 54.0]
["2026-09-03T13:54:29.285880+00:00", "trade", 7.1199, 95.0]
["2026-09-03T13:54:29.293933+00:00", "trade", 7.12, 500.0]
["2026-09-03T13:54:29.294625+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.301846+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:29.306382+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:29.306410+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.306412+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.307691+00:00", "trade", 7.1198, 20.0]
["2026-09-03T13:54:29.308157+00:00", "trade", 7.12, 49.0]
["2026-09-03T13:54:29.308335+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:29.318730+00:00", "trade", 7.1124, 7.0]
["2026-09-03T13:54:29.331661+00:00", "trade", 7.1275, 43.0]
["2026-09-03T13:54:29.433156+00:00", "trade", 7.1299, 23.0]
["2026-09-03T13:54:29.439119+00:00", "trade", 7.1299, 10.0]
["2026-09-03T13:54:29.459318+00:00", "trade", 7.1125, 1.0]
["2026-09-03T13:54:29.476579+00:00", "trade", 7.1299, 22.0]
["2026-09-03T13:54:29.548709+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:29.558221+00:00", "trade", 7.1104, 26.0]
["2026-09-03T13:54:29.589327+00:00", "trade", 7.1124, 12.0]
["2026-09-03T13:54:29.612777+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.643504+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.654363+00:00", "trade", 7.1101, 12.0]
["2026-09-03T13:54:29.659568+00:00", "trade", 7.1265, 60.0]
["2026-09-03T13:54:29.698348+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.742749+00:00", "trade", 7.12, 11.0]
["2026-09-03T13:54:29.763959+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:29.764401+00:00", "trade", 7.11, 12.0]
["2026-09-03T13:54:29.780648+00:00", "trade", 7.12, 30.0]
["2026-09-03T13:54:29.800712+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:29.851245+00:00", "trade", 7.1102, 128.0]
["2026-09-03T13:54:29.852237+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.852327+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.852813+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.893664+00:00", "trade", 7.1299, 120.0]
["2026-09-03T13:54:29.894693+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.899636+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:29.900117+00:00", "trade", 7.11, 6.0]
["2026-09-03T13:54:29.900251+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:29.904968+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.905018+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.905028+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.905263+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.905639+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.906271+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.906306+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.906351+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.906752+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:29.913021+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:54:29.953741+00:00", "trade", 7.1299, 20.0]
["2026-09-03T13:54:29.959490+00:00", "trade", 7.1125, 5.0]
["2026-09-03T13:54:29.963727+00:00", "trade", 7.1101, 22.0]
["2026-09-03T13:54:29.992882+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:30.041345+00:00", "trade", 7.1101, 20.0]
["2026-09-03T13:54:30.097495+00:00", "trade", 7.12, 64.0]
["2026-09-03T13:54:30.141147+00:00", "trade", 7.1299, 40.0]
["2026-09-03T13:54:30.186218+00:00", "trade", 7.1191, 10.0]
["2026-09-03T13:54:30.209849+00:00", "trade", 7.12, 250.0]
["2026-09-03T13:54:30.375498+00:00", "trade", 7.11, 30.0]
["2026-09-03T13:54:30.376084+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:30.376170+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:30.376611+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:30.376631+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:30.427326+00:00", "trade", 7.1275, 15.0]
["2026-09-03T13:54:30.427820+00:00", "trade", 7.1101, 300.0]
["2026-09-03T13:54:30.429098+00:00", "trade", 7.1173, 21.0]
["2026-09-03T13:54:30.429783+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:54:30.473880+00:00", "trade", 7.1106, 195.0]
["2026-09-03T13:54:30.557058+00:00", "trade", 7.12, 75.0]
["2026-09-03T13:54:30.609891+00:00", "trade", 7.1275, 49.0]
["2026-09-03T13:54:30.612306+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:30.682682+00:00", "trade", 7.1101, 30.0]
["2026-09-03T13:54:30.722302+00:00", "trade", 7.1125, 10.0]
["2026-09-03T13:54:30.754163+00:00", "trade", 7.12, 30.0]
["2026-09-03T13:54:30.754524+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:30.766531+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:30.791142+00:00", "trade", 7.1104, 100.0]
["2026-09-03T13:54:30.849129+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:30.854361+00:00", "trade", 7.1125, 16.0]
["2026-09-03T13:54:31.100970+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:31.101056+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.101057+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:31.101417+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.101938+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.105942+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.106900+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.106900+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.123851+00:00", "trade", 7.1281, 500.0]
["2026-09-03T13:54:31.186529+00:00", "trade", 7.1101, 305.0]
["2026-09-03T13:54:31.217894+00:00", "trade", 7.1299, 920.0]
["2026-09-03T13:54:31.219175+00:00", "trade", 7.1223, 22.0]
["2026-09-03T13:54:31.255318+00:00", "trade", 7.1275, 42.0]
["2026-09-03T13:54:31.307919+00:00", "trade", 7.12, 250.0]
["2026-09-03T13:54:31.324841+00:00", "trade", 7.1145, 64.0]
["2026-09-03T13:54:31.448603+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:31.466328+00:00", "trade", 7.12, 8.0]
["2026-09-03T13:54:31.519566+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:31.522159+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:54:31.522162+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:54:31.522165+00:00", "trade", 7.11, 37.0]
["2026-09-03T13:54:31.522165+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:54:31.522183+00:00", "trade", 7.1101, 700.0]
["2026-09-03T13:54:31.522198+00:00", "trade", 7.11, 64.0]
["2026-09-03T13:54:31.522214+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:31.522216+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:31.522219+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:54:31.522228+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:31.522229+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.522231+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:31.522237+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:31.522240+00:00", "trade", 7.11, 99.0]
["2026-09-03T13:54:31.522249+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:31.522255+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:31.522259+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522357+00:00", "trade", 7.11, 48.0]
["2026-09-03T13:54:31.522359+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522372+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:54:31.522384+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522414+00:00", "trade", 7.11, 10.0]
["2026-09-03T13:54:31.522434+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522441+00:00", "trade", 7.11, 64.0]
["2026-09-03T13:54:31.522484+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522730+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522810+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.522871+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:31.523021+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.523076+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.523366+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.523548+00:00", "trade", 7.112, 20.0]
["2026-09-03T13:54:31.523597+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.523597+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:31.526283+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.526955+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.587402+00:00", "trade", 7.1038, 199.0]
["2026-09-03T13:54:31.590268+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:54:31.597662+00:00", "trade", 7.1001, 1.0]
["2026-09-03T13:54:31.771542+00:00", "trade", 7.101, 100.0]
["2026-09-03T13:54:31.771560+00:00", "trade", 7.101, 300.0]
["2026-09-03T13:54:31.772839+00:00", "trade", 7.1019, 30.0]
["2026-09-03T13:54:31.821037+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:54:31.821040+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:31.821043+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:31.821043+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:31.821097+00:00", "trade", 7.12, 48.0]
["2026-09-03T13:54:31.821421+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.822053+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.881950+00:00", "trade", 7.12, 30.0]
["2026-09-03T13:54:31.910335+00:00", "trade", 7.1275, 1.0]
["2026-09-03T13:54:31.940610+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:31.940635+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:32.081124+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:32.081391+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:32.085827+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:32.167730+00:00", "trade", 7.1009, 2.0]
["2026-09-03T13:54:32.282489+00:00", "trade", 7.12, 7.0]
["2026-09-03T13:54:32.307337+00:00", "trade", 7.1007, 65.0]
["2026-09-03T13:54:32.376457+00:00", "trade", 7.1004, 15.0]
["2026-09-03T13:54:32.566470+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:32.743745+00:00", "trade", 7.115, 6.0]
["2026-09-03T13:54:32.765319+00:00", "trade", 7.115, 1.0]
["2026-09-03T13:54:32.796383+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:54:32.797661+00:00", "trade", 7.1156, 24.0]
["2026-09-03T13:54:32.851901+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:54:32.851976+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:54:32.852286+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:32.985380+00:00", "trade", 7.115, 3.0]
["2026-09-03T13:54:33.109353+00:00", "trade", 7.11, 50.0]
["2026-09-03T13:54:33.109371+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:54:33.127949+00:00", "trade", 7.11, 21.0]
["2026-09-03T13:54:33.127953+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:33.127953+00:00", "trade", 7.11, 18.0]
["2026-09-03T13:54:33.129245+00:00", "trade", 7.1182, 24.0]
["2026-09-03T13:54:33.336451+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:33.336499+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:33.339572+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:33.463031+00:00", "trade", 7.1257, 57.0]
["2026-09-03T13:54:33.500167+00:00", "trade", 7.11, 4.0]
["2026-09-03T13:54:33.596071+00:00", "trade", 7.1068, 13.0]
["2026-09-03T13:54:33.772583+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:33.786169+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:54:33.787281+00:00", "trade", 7.13, 144.0]
["2026-09-03T13:54:33.787447+00:00", "trade", 7.1133, 21.0]
["2026-09-03T13:54:33.788556+00:00", "trade", 7.1277, 22.0]
["2026-09-03T13:54:33.803439+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:33.803710+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:33.806578+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:33.869979+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:54:33.869981+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:33.870046+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:33.870048+00:00", "trade", 7.12, 8.0]
["2026-09-03T13:54:33.870051+00:00", "trade", 7.12, 69.0]
["2026-09-03T13:54:33.870421+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:33.871037+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:33.872129+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:33.985303+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:54:34.103142+00:00", "trade", 7.1124, 78.0]
["2026-09-03T13:54:34.187408+00:00", "trade", 7.1299, 250.0]
["2026-09-03T13:54:34.210897+00:00", "trade", 7.13, 90.0]
["2026-09-03T13:54:34.211144+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:54:34.240103+00:00", "trade", 7.1295, 41.0]
["2026-09-03T13:54:34.258837+00:00", "trade", 7.12, 21.0]
["2026-09-03T13:54:34.361577+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:34.361577+00:00", "trade", 7.12, 36.0]
["2026-09-03T13:54:34.361921+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:34.362618+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:34.436052+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:34.578312+00:00", "trade", 7.12, 16.0]
["2026-09-03T13:54:34.578547+00:00", "trade", 7.11, 16.0]
["2026-09-03T13:54:34.696930+00:00", "trade", 7.1295, 72.0]
["2026-09-03T13:54:34.712386+00:00", "trade", 7.13, 400.0]
["2026-09-03T13:54:34.736883+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:34.742397+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:34.742442+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:34.816164+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:54:34.829819+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:34.920677+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:54:34.972939+00:00", "trade", 7.12, 23.0]
["2026-09-03T13:54:35.021159+00:00", "trade", 7.1116, 700.0]
["2026-09-03T13:54:35.022440+00:00", "trade", 7.1217, 20.0]
["2026-09-03T13:54:35.149300+00:00", "trade", 7.1275, 17.0]
["2026-09-03T13:54:35.173011+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:54:35.253898+00:00", "trade", 7.12, 11.0]
["2026-09-03T13:54:35.304611+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:35.345484+00:00", "trade", 7.1142, 18.0]
["2026-09-03T13:54:35.346997+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:35.375032+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:35.398924+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:35.399772+00:00", "trade", 7.12, 90.0]
["2026-09-03T13:54:35.653171+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:35.790439+00:00", "trade", 7.12, 3.0]
["2026-09-03T13:54:36.039907+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.130440+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:36.249894+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:36.252375+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:36.263537+00:00", "trade", 7.1175, 6.0]
["2026-09-03T13:54:36.273226+00:00", "trade", 7.1118, 5.0]
["2026-09-03T13:54:36.273250+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:36.273271+00:00", "trade", 7.1118, 175.0]
["2026-09-03T13:54:36.273307+00:00", "trade", 7.11, 175.0]
["2026-09-03T13:54:36.273416+00:00", "trade", 7.1118, 820.0]
["2026-09-03T13:54:36.274741+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.276155+00:00", "trade", 7.12, 10.0]
["2026-09-03T13:54:36.379986+00:00", "trade", 7.1161, 281.0]
["2026-09-03T13:54:36.512452+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.544535+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:54:36.616641+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:54:36.618174+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.671236+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:36.671801+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:36.671880+00:00", "trade", 7.12, 63.0]
["2026-09-03T13:54:36.672644+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.673161+00:00", "trade", 7.1134, 20.0]
["2026-09-03T13:54:36.814335+00:00", "trade", 7.1102, 9.0]
["2026-09-03T13:54:36.829034+00:00", "trade", 7.1103, 9.0]
["2026-09-03T13:54:36.874183+00:00", "trade", 7.1101, 6.0]
["2026-09-03T13:54:36.891120+00:00", "trade", 7.13, 12.0]
["2026-09-03T13:54:36.891126+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:36.891126+00:00", "trade", 7.13, 22.0]
["2026-09-03T13:54:36.891384+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.891484+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:36.891492+00:00", "trade", 7.13, 130.0]
["2026-09-03T13:54:36.891580+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:54:36.891615+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:36.891760+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:36.891790+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:36.892019+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:36.892342+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:36.892422+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:36.895675+00:00", "quote", 7.12, 7.13]
["2026-09-03T13:54:36.902426+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:36.912458+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:36.976818+00:00", "trade", 7.12, 66.0]
["2026-09-03T13:54:36.990302+00:00", "trade", 7.1275, 5.0]
["2026-09-03T13:54:37.022304+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:37.022888+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.022902+00:00", "trade", 7.12, 12.0]
["2026-09-03T13:54:37.022918+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.023564+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.024025+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.026493+00:00", "trade", 7.1101, 129.0]
["2026-09-03T13:54:37.027504+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.133676+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.135127+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:54:37.136077+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.136162+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.142720+00:00", "trade", 7.112, 10.0]
["2026-09-03T13:54:37.147775+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:37.219851+00:00", "trade", 7.12, 700.0]
["2026-09-03T13:54:37.343081+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:54:37.397787+00:00", "trade", 7.1109, 226.0]
["2026-09-03T13:54:37.442843+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.461891+00:00", "trade", 7.12, 9.0]
["2026-09-03T13:54:37.470825+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:54:37.471892+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.487554+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:37.498148+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:37.540940+00:00", "trade", 7.1101, 600.0]
["2026-09-03T13:54:37.542215+00:00", "trade", 7.1176, 24.0]
["2026-09-03T13:54:37.544244+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.675925+00:00", "trade", 7.1101, 16.0]
["2026-09-03T13:54:37.676996+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.739882+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:37.837431+00:00", "trade", 7.1296, 200.0]
["2026-09-03T13:54:37.839011+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.872576+00:00", "trade", 7.12, 34.0]
["2026-09-03T13:54:37.873021+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:37.873127+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.873157+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.873734+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.873974+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.875580+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:37.877132+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.931823+00:00", "trade", 7.1101, 200.0]
["2026-09-03T13:54:37.950662+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.950667+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.950717+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.951514+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.951644+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.972985+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.973030+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:37.983996+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:38.101777+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:38.102579+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:38.111985+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:38.111986+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:38.220495+00:00", "trade", 7.1187, 3.0]
["2026-09-03T13:54:38.338791+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:38.360202+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:38.453875+00:00", "trade", 7.1197, 20.0]
["2026-09-03T13:54:38.459682+00:00", "trade", 7.1187, 1.0]
["2026-09-03T13:54:38.567422+00:00", "trade", 7.115, 200.0]
["2026-09-03T13:54:38.625521+00:00", "trade", 7.12, 19.0]
["2026-09-03T13:54:38.649004+00:00", "trade", 7.1187, 20.0]
["2026-09-03T13:54:38.677530+00:00", "trade", 7.1188, 74.0]
["2026-09-03T13:54:38.879178+00:00", "trade", 7.12, 57.0]
["2026-09-03T13:54:38.918526+00:00", "trade", 7.1199, 31.0]
["2026-09-03T13:54:38.983081+00:00", "trade", 7.1198, 115.0]
["2026-09-03T13:54:38.988939+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:39.201506+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:39.203004+00:00", "trade", 7.11, 30.0]
["2026-09-03T13:54:39.203034+00:00", "trade", 7.11, 600.0]
["2026-09-03T13:54:39.203034+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:39.203034+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203037+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:39.203040+00:00", "trade", 7.11, 49.0]
["2026-09-03T13:54:39.203089+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203109+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203154+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203296+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:39.203347+00:00", "trade", 7.11, 3.0]
["2026-09-03T13:54:39.203347+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:39.203350+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203355+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.203370+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.203374+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:39.203554+00:00", "trade", 7.115, 100.0]
["2026-09-03T13:54:39.203615+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.203620+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.203626+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.203921+00:00", "trade", 7.11, 63.0]
["2026-09-03T13:54:39.204249+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:54:39.204357+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.204652+00:00", "trade", 7.1143, 20.0]
["2026-09-03T13:54:39.213619+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.292145+00:00", "trade", 7.11, 4.0]
["2026-09-03T13:54:39.404929+00:00", "trade", 7.1102, 39.0]
["2026-09-03T13:54:39.444795+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.445361+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.445456+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.445481+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.453651+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.485803+00:00", "trade", 7.11, 14.0]
["2026-09-03T13:54:39.485983+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.487139+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:54:39.501549+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:54:39.513799+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:39.553657+00:00", "trade", 7.12, 4.0]
["2026-09-03T13:54:39.553792+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:39.553810+00:00", "trade", 7.12, 126.0]
["2026-09-03T13:54:39.553810+00:00", "trade", 7.12, 6.0]
["2026-09-03T13:54:39.553870+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.553931+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:39.554129+00:00", "trade", 7.12, 131.0]
["2026-09-03T13:54:39.554195+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.554336+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.554361+00:00", "quote", 7.11, 7.12]
["2026-09-03T13:54:39.554367+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:39.554370+00:00", "trade", 7.12, 99.0]
["2026-09-03T13:54:39.554373+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:39.554526+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.555644+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.563527+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:39.682586+00:00", "trade", 7.12, 2.0]
["2026-09-03T13:54:39.806018+00:00", "trade", 7.1275, 1.0]
["2026-09-03T13:54:39.819730+00:00", "trade", 7.1299, 1.0]
["2026-09-03T13:54:39.827947+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.828248+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.860334+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.860856+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:39.975853+00:00", "trade", 7.12, 25.0]
["2026-09-03T13:54:40.028539+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:54:40.057073+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:40.071971+00:00", "trade", 7.1101, 1.0]
["2026-09-03T13:54:40.100867+00:00", "trade", 7.12, 78.0]
["2026-09-03T13:54:40.102548+00:00", "trade", 7.12, 15.0]
["2026-09-03T13:54:40.301905+00:00", "trade", 7.1108, 37.0]
["2026-09-03T13:54:40.325213+00:00", "trade", 7.1106, 296.0]
["2026-09-03T13:54:40.427376+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:40.534752+00:00", "trade", 7.1219, 20.0]
["2026-09-03T13:54:40.550904+00:00", "trade", 7.12, 100.0]
["2026-09-03T13:54:40.554192+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:54:40.555174+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.727000+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:40.727022+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:54:40.727027+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:40.727030+00:00", "trade", 7.11, 20.0]
["2026-09-03T13:54:40.727042+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:40.727063+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.727064+00:00", "trade", 7.11, 56.0]
["2026-09-03T13:54:40.727064+00:00", "trade", 7.11, 32.0]
["2026-09-03T13:54:40.727067+00:00", "trade", 7.11, 2.0]
["2026-09-03T13:54:40.727067+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:40.727069+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:40.727123+00:00", "trade", 7.11, 14.0]
["2026-09-03T13:54:40.727294+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.728567+00:00", "trade", 7.11, 1470.0]
["2026-09-03T13:54:40.728607+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.769572+00:00", "trade", 7.12, 5.0]
["2026-09-03T13:54:40.769575+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:40.770467+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.770529+00:00", "trade", 7.12, 22.0]
["2026-09-03T13:54:40.770532+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.770582+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.770587+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.771043+00:00", "trade", 7.12, 21.0]
["2026-09-03T13:54:40.771494+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.771665+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:40.901915+00:00", "trade", 7.1043, 1.0]
["2026-09-03T13:54:41.310510+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:41.310516+00:00", "trade", 7.1, 29.0]
["2026-09-03T13:54:41.310516+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:41.310518+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:41.310519+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.310519+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.310522+00:00", "trade", 7.1, 180.0]
["2026-09-03T13:54:41.310603+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:41.310608+00:00", "quote", 7.1, 7.13]
["2026-09-03T13:54:41.345796+00:00", "trade", 7.115, 10.0]
["2026-09-03T13:54:41.355941+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.355946+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.355960+00:00", "trade", 7.1, 300.0]
["2026-09-03T13:54:41.355963+00:00", "trade", 7.1, 90.0]
["2026-09-03T13:54:41.355963+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.355966+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:54:41.355991+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.356754+00:00", "trade", 7.1, 1898.0]
["2026-09-03T13:54:41.359980+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.360913+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.360933+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.361228+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.362365+00:00", "trade", 7.1006, 301.0]
["2026-09-03T13:54:41.366798+00:00", "trade", 7.11, 144.0]
["2026-09-03T13:54:41.367165+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:41.510242+00:00", "trade", 7.1156, 216.0]
["2026-09-03T13:54:41.552676+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:54:41.554372+00:00", "trade", 7.1199, 25.0]
["2026-09-03T13:54:41.653885+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.655329+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.656697+00:00", "trade", 7.12, 1.0]
["2026-09-03T13:54:41.657714+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.657770+00:00", "quote", 7.1, 7.12]
["2026-09-03T13:54:41.663021+00:00", "trade", 7.102, 225.0]
["2026-09-03T13:54:41.665827+00:00", "trade", 7.11, 1.0]
["2026-09-03T13:54:41.760083+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:41.790128+00:00", "trade", 7.105, 7.0]
["2026-09-03T13:54:41.790486+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.793513+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:41.793558+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:41.864131+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:41.877132+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:41.880117+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:54:41.880330+00:00", "trade", 7.1, 41.0]
["2026-09-03T13:54:41.880385+00:00", "trade", 7.105, 4.0]
["2026-09-03T13:54:41.880385+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880388+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:41.880388+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:41.880394+00:00", "trade", 7.1, 11.0]
["2026-09-03T13:54:41.880409+00:00", "trade", 7.1, 120.0]
["2026-09-03T13:54:41.880412+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880418+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880418+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:41.880418+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:54:41.880421+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880427+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880427+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880430+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.880433+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880433+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:41.880440+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880440+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880445+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880445+00:00", "trade", 7.1, 162.0]
["2026-09-03T13:54:41.880445+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880451+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880451+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880451+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880451+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880454+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880454+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880454+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880457+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.880515+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.880540+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.880555+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.880574+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:54:41.880616+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:54:41.880905+00:00", "trade", 7.105, 1000.0]
["2026-09-03T13:54:41.881036+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.881518+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.882604+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.886285+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.886291+00:00", "trade", 7.09, 74.0]
["2026-09-03T13:54:41.886339+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.886349+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.893093+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:54:41.894590+00:00", "trade", 7.09, 382.0]
["2026-09-03T13:54:41.894593+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.894600+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894600+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894602+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894606+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894606+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894609+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894612+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:54:41.894612+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894616+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:54:41.894616+00:00", "trade", 7.09, 23.0]
["2026-09-03T13:54:41.894618+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894618+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894620+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.894620+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.894825+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895005+00:00", "trade", 7.09, 7.0]
["2026-09-03T13:54:41.895012+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:41.895035+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:41.895045+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895063+00:00", "trade", 7.09, 93.0]
["2026-09-03T13:54:41.895072+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895100+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895126+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:41.895126+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:41.895130+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895130+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895130+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895132+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895132+00:00", "trade", 7.09, 85.0]
["2026-09-03T13:54:41.895138+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:54:41.895180+00:00", "trade", 7.09, 8.0]
["2026-09-03T13:54:41.895215+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895216+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895220+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895222+00:00", "trade", 7.09, 315.0]
["2026-09-03T13:54:41.895258+00:00", "trade", 7.09, 117.0]
["2026-09-03T13:54:41.895260+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:41.895260+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:41.895261+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:54:41.895261+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.895270+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:41.895786+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:41.895917+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:41.896298+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:41.896900+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:41.897192+00:00", "trade", 7.1, 6.0]
["2026-09-03T13:54:41.897447+00:00", "trade", 7.105, 382.0]
["2026-09-03T13:54:41.897775+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:54:41.898040+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.898334+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.898647+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.898897+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.899185+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.899423+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.899630+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:54:41.899976+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:41.900193+00:00", "trade", 7.105, 3.0]
["2026-09-03T13:54:41.900490+00:00", "trade", 7.105, 23.0]
["2026-09-03T13:54:41.900728+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.901152+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.901338+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:41.901627+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:54:41.906406+00:00", "trade", 7.08, 827.0]
["2026-09-03T13:54:41.907669+00:00", "trade", 7.105, 100.0]
["2026-09-03T13:54:41.907927+00:00", "trade", 7.105, 827.0]
["2026-09-03T13:54:41.927958+00:00", "trade", 7.1062, 500.0]
["2026-09-03T13:54:41.930529+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:41.930639+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.027405+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.060819+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.060919+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:42.061461+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:42.064212+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:42.065292+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:42.114808+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:54:42.146795+00:00", "trade", 7.1093, 4.0]
["2026-09-03T13:54:42.170323+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:42.178713+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:54:42.225162+00:00", "trade", 7.09, 5000.0]
["2026-09-03T13:54:42.278833+00:00", "trade", 7.0842, 45.0]
["2026-09-03T13:54:42.457013+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.457058+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.478683+00:00", "trade", 7.0842, 40.0]
["2026-09-03T13:54:42.480058+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:42.505438+00:00", "trade", 7.09, 92.0]
["2026-09-03T13:54:42.505441+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.505444+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:54:42.505444+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.505448+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.505448+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:54:42.505453+00:00", "quote", 7.07, 7.11]
["2026-09-03T13:54:42.505456+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:54:42.505458+00:00", "quote", 7.07, 7.11]
["2026-09-03T13:54:42.505459+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.505459+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:54:42.505463+00:00", "trade", 7.08, 14.0]
["2026-09-03T13:54:42.505463+00:00", "trade", 7.08, 82.0]
["2026-09-03T13:54:42.505466+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.505469+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:54:42.505469+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.505474+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.505474+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:42.505474+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.505474+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:42.505477+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.505477+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.505513+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.505528+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.505543+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.505642+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:42.505644+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.505646+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:42.506024+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.506030+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.506185+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.506190+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.506635+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:54:42.506668+00:00", "trade", 7.08, 59.0]
["2026-09-03T13:54:42.506668+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:54:42.506671+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.506677+00:00", "trade", 7.08, 57.0]
["2026-09-03T13:54:42.506696+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.506701+00:00", "trade", 7.08, 57.0]
["2026-09-03T13:54:42.506707+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.506796+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.506801+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.506876+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.506882+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.507307+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.507468+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:42.507739+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.507943+00:00", "trade", 7.07, 399.0]
["2026-09-03T13:54:42.507946+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.507949+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:42.507952+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:42.507954+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.507958+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.507958+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.507962+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:54:42.507962+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:42.507964+00:00", "trade", 7.07, 66.0]
["2026-09-03T13:54:42.507967+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:42.507967+00:00", "trade", 7.07, 41.0]
["2026-09-03T13:54:42.508066+00:00", "trade", 7.07, 154.0]
["2026-09-03T13:54:42.508072+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:42.508119+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508150+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508165+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508187+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.508190+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508190+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508190+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508193+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.508196+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:54:42.508199+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.508202+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:54:42.508223+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.508229+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.508229+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:42.508230+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.508232+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:42.508246+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:42.508250+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:54:42.508250+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508255+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508255+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508256+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:54:42.508269+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:42.508271+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:54:42.508280+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508280+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508283+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:42.508298+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:42.508301+00:00", "trade", 7.08, 48.0]
["2026-09-03T13:54:42.508305+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508305+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508307+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508307+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508310+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508313+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:54:42.508315+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508328+00:00", "trade", 7.08, 43.0]
["2026-09-03T13:54:42.508328+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:54:42.508330+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508334+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:54:42.508346+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508346+00:00", "trade", 7.08, 48.0]
["2026-09-03T13:54:42.508375+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508375+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.508395+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.508424+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:54:42.508445+00:00", "trade", 7.08, 37.0]
["2026-09-03T13:54:42.508456+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508460+00:00", "trade", 7.08, 59.0]
["2026-09-03T13:54:42.508465+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508506+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508511+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508511+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508530+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508530+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508540+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508571+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508584+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:42.508584+00:00", "trade", 7.08, 59.0]
["2026-09-03T13:54:42.508586+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508586+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.508606+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.508811+00:00", "quote", 7.08, 7.08]
["2026-09-03T13:54:42.508826+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.508827+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.508886+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.509002+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.509423+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.509426+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:42.509448+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.509448+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.509528+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.509688+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.509793+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.509825+00:00", "trade", 7.07, 53.0]
["2026-09-03T13:54:42.509831+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:42.509949+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.509964+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:54:42.509964+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.509970+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.509984+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.509989+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.509994+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.510009+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.510012+00:00", "trade", 7.08, 48.0]
["2026-09-03T13:54:42.510014+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510014+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510015+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.510015+00:00", "trade", 7.08, 58.0]
["2026-09-03T13:54:42.510018+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:42.510034+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510054+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510059+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510079+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510168+00:00", "trade", 7.08, 62.0]
["2026-09-03T13:54:42.510180+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510275+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510398+00:00", "trade", 7.07, 57.0]
["2026-09-03T13:54:42.510400+00:00", "trade", 7.07, 56.0]
["2026-09-03T13:54:42.510400+00:00", "trade", 7.07, 48.0]
["2026-09-03T13:54:42.510403+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.510406+00:00", "trade", 7.07, 48.0]
["2026-09-03T13:54:42.510412+00:00", "trade", 7.07, 57.0]
["2026-09-03T13:54:42.510412+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.510415+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:54:42.510421+00:00", "trade", 7.07, 62.0]
["2026-09-03T13:54:42.510455+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.510524+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.510525+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510535+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.510535+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510539+00:00", "trade", 7.07, 48.0]
["2026-09-03T13:54:42.510540+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510542+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.510542+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:54:42.510545+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.510545+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.510545+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510547+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:54:42.510547+00:00", "trade", 7.07, 58.0]
["2026-09-03T13:54:42.510547+00:00", "trade", 7.07, 62.0]
["2026-09-03T13:54:42.510550+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.510550+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:54:42.510560+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:42.510560+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:42.510575+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:42.510584+00:00", "trade", 7.08, 48.0]
["2026-09-03T13:54:42.510584+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.510586+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:42.510587+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.510589+00:00", "trade", 7.08, 43.0]
["2026-09-03T13:54:42.510589+00:00", "trade", 7.08, 39.0]
["2026-09-03T13:54:42.510590+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.510590+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:42.510610+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510615+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510635+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510656+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510666+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510666+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510716+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510726+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510746+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510781+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510794+00:00", "trade", 7.08, 23.0]
["2026-09-03T13:54:42.510796+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510800+00:00", "trade", 7.0715, 920.0]
["2026-09-03T13:54:42.510811+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510815+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:54:42.510826+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.510848+00:00", "trade", 7.08, 72.0]
["2026-09-03T13:54:42.510851+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511082+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511087+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511128+00:00", "trade", 7.07, 96.0]
["2026-09-03T13:54:42.511167+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.511245+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:54:42.511251+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511267+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:42.511269+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:42.511269+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:42.511327+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511477+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511528+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511558+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511563+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511582+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511585+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:42.511668+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511683+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511693+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511703+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511768+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511773+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511773+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:42.511774+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511774+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511777+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511778+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:42.511780+00:00", "trade", 7.09, 48.0]
["2026-09-03T13:54:42.511783+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.511783+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:54:42.511793+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.511799+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.511799+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.511808+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511813+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511823+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.511828+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:42.511984+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.512039+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.512049+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:42.512089+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.512355+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.512490+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.513247+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.513699+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.515447+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.516489+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.516589+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:42.516845+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.517447+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.517492+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.517492+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.517687+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:42.538808+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:54:42.539133+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:42.545268+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:42.594221+00:00", "trade", 7.09, 1400.0]
["2026-09-03T13:54:42.608653+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.608914+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:42.626308+00:00", "trade", 7.0801, 77.0]
["2026-09-03T13:54:42.759333+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:42.777309+00:00", "trade", 7.0975, 1.0]
["2026-09-03T13:54:42.779357+00:00", "trade", 7.0976, 25.0]
["2026-09-03T13:54:42.880224+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:42.899734+00:00", "trade", 7.0825, 42.0]
["2026-09-03T13:54:43.015272+00:00", "trade", 7.0806, 300.0]
["2026-09-03T13:54:43.056265+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.056275+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.087790+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.087964+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:43.088403+00:00", "trade", 7.08, 16.0]
["2026-09-03T13:54:43.088427+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.088849+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.088851+00:00", "trade", 7.08, 54.0]
["2026-09-03T13:54:43.089438+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.089468+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:43.090108+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:54:43.090216+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:43.090265+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.090268+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:54:43.090697+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:43.090897+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.091263+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:43.091268+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.093504+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.094436+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.094476+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.094877+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.098826+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.099317+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.099596+00:00", "trade", 7.0648, 300.0]
["2026-09-03T13:54:43.099623+00:00", "trade", 7.06, 300.0]
["2026-09-03T13:54:43.099725+00:00", "trade", 7.0648, 700.0]
["2026-09-03T13:54:43.102564+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:54:43.102844+00:00", "trade", 7.07, 225.0]
["2026-09-03T13:54:43.107225+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:43.107717+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.108028+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:43.108091+00:00", "trade", 7.09, 98.0]
["2026-09-03T13:54:43.108242+00:00", "trade", 7.09, 500.0]
["2026-09-03T13:54:43.109174+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:43.120216+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:54:43.120478+00:00", "trade", 7.09, 12.0]
["2026-09-03T13:54:43.120481+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:43.120498+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:43.120503+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.121164+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.121510+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.121554+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:43.121605+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.122117+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.130630+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:54:43.131129+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:43.131192+00:00", "trade", 7.0999, 200.0]
["2026-09-03T13:54:43.131493+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:43.131770+00:00", "trade", 7.1, 54.0]
["2026-09-03T13:54:43.131772+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:43.131806+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:43.131870+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.133045+00:00", "trade", 7.0999, 54.0]
["2026-09-03T13:54:43.133399+00:00", "trade", 7.0999, 1.0]
["2026-09-03T13:54:43.133760+00:00", "trade", 7.0999, 100.0]
["2026-09-03T13:54:43.133998+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:54:43.135742+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:54:43.135760+00:00", "trade", 7.109, 300.0]
["2026-09-03T13:54:43.136223+00:00", "trade", 7.0999, 400.0]
["2026-09-03T13:54:43.136560+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:43.136587+00:00", "trade", 7.0999, 300.0]
["2026-09-03T13:54:43.136707+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:54:43.136942+00:00", "trade", 7.0999, 200.0]
["2026-09-03T13:54:43.137303+00:00", "trade", 7.0999, 100.0]
["2026-09-03T13:54:43.137333+00:00", "trade", 7.0999, 100.0]
["2026-09-03T13:54:43.137657+00:00", "trade", 7.0961, 506.0]
["2026-09-03T13:54:43.154383+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:54:43.164688+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:43.164758+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.164761+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:54:43.164763+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:43.164793+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:43.164813+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:43.164818+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.164828+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.164828+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.164868+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:43.164868+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.164878+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.165390+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.165660+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:43.166377+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.192259+00:00", "trade", 7.0842, 36.0]
["2026-09-03T13:54:43.202413+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.203325+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:43.209264+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:43.250267+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:43.300135+00:00", "trade", 7.09, 29.0]
["2026-09-03T13:54:43.300498+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:43.370258+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.435428+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.503617+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:54:43.505129+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.505134+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.508810+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:54:43.508965+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.508965+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.508967+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:43.509051+00:00", "trade", 7.08, 53.0]
["2026-09-03T13:54:43.509051+00:00", "trade", 7.08, 54.0]
["2026-09-03T13:54:43.509054+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.509058+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:43.509255+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.509255+00:00", "trade", 7.08, 60.0]
["2026-09-03T13:54:43.509258+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:43.509261+00:00", "trade", 7.08, 9.0]
["2026-09-03T13:54:43.509824+00:00", "trade", 7.07, 54.0]
["2026-09-03T13:54:43.509827+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:43.509830+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:43.509830+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.510015+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.510091+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.510131+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.510166+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.510166+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:43.510594+00:00", "trade", 7.06, 10.0]
["2026-09-03T13:54:43.510600+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.510600+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.510603+00:00", "trade", 7.06, 41.0]
["2026-09-03T13:54:43.510606+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.510610+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:54:43.510613+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:54:43.510613+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.510615+00:00", "trade", 7.06, 41.0]
["2026-09-03T13:54:43.510717+00:00", "trade", 7.06, 20.0]
["2026-09-03T13:54:43.510717+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:54:43.510720+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.510726+00:00", "trade", 7.06, 20.0]
["2026-09-03T13:54:43.511008+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.511231+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:54:43.511509+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.511532+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:54:43.511559+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.511795+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.511835+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.511863+00:00", "trade", 7.06, 2.0]
["2026-09-03T13:54:43.511968+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:54:43.511980+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.512030+00:00", "quote", 7.05, 7.08]
["2026-09-03T13:54:43.512090+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512269+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:43.512282+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:43.512287+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:43.512336+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512425+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:43.512434+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:43.512443+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:43.512511+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512541+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512577+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512654+00:00", "trade", 7.06, 52.0]
["2026-09-03T13:54:43.512654+00:00", "trade", 7.06, 50.0]
["2026-09-03T13:54:43.512654+00:00", "trade", 7.06, 16.0]
["2026-09-03T13:54:43.512654+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.512657+00:00", "trade", 7.06, 52.0]
["2026-09-03T13:54:43.512657+00:00", "trade", 7.06, 47.0]
["2026-09-03T13:54:43.512660+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:54:43.512663+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:54:43.512666+00:00", "trade", 7.06, 32.0]
["2026-09-03T13:54:43.512669+00:00", "trade", 7.06, 53.0]
["2026-09-03T13:54:43.512669+00:00", "trade", 7.06, 49.0]
["2026-09-03T13:54:43.512673+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.512675+00:00", "trade", 7.06, 16.0]
["2026-09-03T13:54:43.512684+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.512687+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.512693+00:00", "trade", 7.06, 49.0]
["2026-09-03T13:54:43.512699+00:00", "trade", 7.06, 48.0]
["2026-09-03T13:54:43.512699+00:00", "trade", 7.06, 87.0]
["2026-09-03T13:54:43.512717+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.512742+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.512767+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.512780+00:00", "trade", 7.07, 37.0]
["2026-09-03T13:54:43.512789+00:00", "trade", 7.07, 26.0]
["2026-09-03T13:54:43.512798+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:43.512819+00:00", "trade", 7.06, 53.0]
["2026-09-03T13:54:43.512822+00:00", "trade", 7.06, 47.0]
["2026-09-03T13:54:43.512822+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.512825+00:00", "trade", 7.06, 15.0]
["2026-09-03T13:54:43.512825+00:00", "trade", 7.06, 63.0]
["2026-09-03T13:54:43.512897+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.512957+00:00", "trade", 7.07, 2.0]
["2026-09-03T13:54:43.513018+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.513163+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.513213+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:54:43.513509+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.513697+00:00", "trade", 7.06, 48.0]
["2026-09-03T13:54:43.513706+00:00", "trade", 7.06, 100.0]
["2026-09-03T13:54:43.514130+00:00", "trade", 7.06, 3.0]
["2026-09-03T13:54:43.514611+00:00", "trade", 7.06, 200.0]
["2026-09-03T13:54:43.514611+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:54:43.514677+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:54:43.515351+00:00", "trade", 7.05, 3.0]
["2026-09-03T13:54:43.515354+00:00", "trade", 7.05, 60.0]
["2026-09-03T13:54:43.515354+00:00", "trade", 7.05, 100.0]
["2026-09-03T13:54:43.515357+00:00", "trade", 7.05, 164.0]
["2026-09-03T13:54:43.515462+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.515501+00:00", "trade", 7.07, 50.0]
["2026-09-03T13:54:43.515507+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:43.515531+00:00", "trade", 7.07, 66.0]
["2026-09-03T13:54:43.515540+00:00", "trade", 7.07, 34.0]
["2026-09-03T13:54:43.515788+00:00", "trade", 7.07, 16.0]
["2026-09-03T13:54:43.515788+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:54:43.515793+00:00", "trade", 7.07, 16.0]
["2026-09-03T13:54:43.515797+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:54:43.515797+00:00", "trade", 7.07, 15.0]
["2026-09-03T13:54:43.515802+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.515805+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:54:43.515820+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:54:43.515829+00:00", "quote", 7.05, 7.07]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 21.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 47.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 29.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 49.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 34.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 34.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:43.515835+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.515842+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:43.515844+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.515847+00:00", "trade", 7.07, 26.0]
["2026-09-03T13:54:43.515853+00:00", "trade", 7.07, 74.0]
["2026-09-03T13:54:43.515856+00:00", "trade", 7.07, 37.0]
["2026-09-03T13:54:43.515865+00:00", "trade", 7.07, 20.0]
["2026-09-03T13:54:43.515874+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:54:43.515884+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.515919+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.515925+00:00", "trade", 7.07, 23.0]
["2026-09-03T13:54:43.515943+00:00", "trade", 7.07, 82.0]
["2026-09-03T13:54:43.515943+00:00", "trade", 7.07, 31.0]
["2026-09-03T13:54:43.515952+00:00", "trade", 7.07, 21.0]
["2026-09-03T13:54:43.515952+00:00", "trade", 7.07, 27.0]
["2026-09-03T13:54:43.515986+00:00", "trade", 7.08, 57.0]
["2026-09-03T13:54:43.515990+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.515995+00:00", "trade", 7.07, 63.0]
["2026-09-03T13:54:43.515995+00:00", "trade", 7.07, 66.0]
["2026-09-03T13:54:43.515995+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516000+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:43.516025+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516025+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516025+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516035+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516075+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516080+00:00", "quote", 7.06, 7.07]
["2026-09-03T13:54:43.516090+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.516235+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:43.516320+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:43.516331+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:43.516376+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:43.516411+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:43.518701+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:43.518722+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:54:43.518731+00:00", "trade", 7.05, 1000.0]
["2026-09-03T13:54:43.518731+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:43.519017+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:43.519188+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:43.519254+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:54:43.521047+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:43.522343+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:43.548116+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:43.548577+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:43.598331+00:00", "trade", 7.0835, 14.0]
["2026-09-03T13:54:43.643053+00:00", "trade", 7.0825, 3.0]
["2026-09-03T13:54:43.661234+00:00", "trade", 7.09, 320.0]
["2026-09-03T13:54:43.671771+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:43.699747+00:00", "trade", 7.0801, 100.0]
["2026-09-03T13:54:43.804020+00:00", "trade", 7.0804, 52.0]
["2026-09-03T13:54:43.947056+00:00", "trade", 7.0801, 15.0]
["2026-09-03T13:54:43.973877+00:00", "trade", 7.1, 62.0]
["2026-09-03T13:54:43.995315+00:00", "trade", 7.0995, 61.0]
["2026-09-03T13:54:43.995447+00:00", "trade", 7.0971, 100.0]
["2026-09-03T13:54:43.996679+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.070731+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.078219+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:44.078790+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.079052+00:00", "trade", 7.08, 66.0]
["2026-09-03T13:54:44.079070+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:54:44.079094+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:44.079096+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.079101+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.079151+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.079707+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.079757+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.079797+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.079832+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.080198+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.080228+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.080228+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.080233+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.080278+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.080740+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.081637+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.081677+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.090113+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:44.090127+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.090239+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.090801+00:00", "trade", 7.07, 170.0]
["2026-09-03T13:54:44.090819+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.091484+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.091488+00:00", "trade", 7.07, 4.0]
["2026-09-03T13:54:44.091488+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:44.091490+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.092083+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.092122+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:44.092132+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:44.092342+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.092432+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:44.092507+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:44.092508+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.092509+00:00", "trade", 7.07, 60.0]
["2026-09-03T13:54:44.092512+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:44.092533+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.092533+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.092538+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.092989+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.093009+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.097504+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.097575+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.097845+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:44.098361+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.098482+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:44.102115+00:00", "quote", 7.06, 7.1]
["2026-09-03T13:54:44.114696+00:00", "trade", 7.06, 1.0]
["2026-09-03T13:54:44.114699+00:00", "trade", 7.06, 41.0]
["2026-09-03T13:54:44.114761+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.114806+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.115508+00:00", "trade", 7.07, 59.0]
["2026-09-03T13:54:44.183635+00:00", "trade", 7.0638, 260.0]
["2026-09-03T13:54:44.202474+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.202525+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.203321+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:44.250533+00:00", "trade", 7.07, 75.0]
["2026-09-03T13:54:44.405974+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.407162+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.407207+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.412484+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.412875+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:44.412875+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:44.412875+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.412877+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:44.412922+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:44.412928+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:44.412976+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.412991+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.413011+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:44.413133+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:44.413136+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:44.413186+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.413341+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.416980+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.429648+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:44.462553+00:00", "trade", 7.0975, 1.0]
["2026-09-03T13:54:44.476473+00:00", "trade", 7.082, 240.0]
["2026-09-03T13:54:44.480638+00:00", "trade", 7.087, 100.0]
["2026-09-03T13:54:44.498379+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.691286+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:54:44.691653+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:44.879228+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:54:44.921662+00:00", "trade", 7.0955, 1.0]
["2026-09-03T13:54:44.958921+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.959200+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:44.959224+00:00", "trade", 7.0974, 100.0]
["2026-09-03T13:54:44.959348+00:00", "trade", 7.0974, 900.0]
["2026-09-03T13:54:44.959937+00:00", "trade", 7.09, 38.0]
["2026-09-03T13:54:44.959940+00:00", "trade", 7.09, 40.0]
["2026-09-03T13:54:44.960304+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.960925+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.961126+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.961361+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.961562+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:44.961823+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.014724+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.050780+00:00", "trade", 7.09, 188.0]
["2026-09-03T13:54:45.052714+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:45.056187+00:00", "trade", 7.0901, 1.0]
["2026-09-03T13:54:45.063645+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.063666+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:54:45.064367+00:00", "trade", 7.09, 40.0]
["2026-09-03T13:54:45.064382+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.073574+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.083693+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.092073+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:45.112565+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:45.131859+00:00", "trade", 7.09, 31.0]
["2026-09-03T13:54:45.137050+00:00", "trade", 7.09, 15.0]
["2026-09-03T13:54:45.137050+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:45.167789+00:00", "trade", 7.085, 800.0]
["2026-09-03T13:54:45.231778+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:45.233333+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:45.235065+00:00", "trade", 7.089, 700.0]
["2026-09-03T13:54:45.291958+00:00", "trade", 7.09, 111.0]
["2026-09-03T13:54:45.291959+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.292029+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:45.292084+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.292340+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.292920+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:45.292929+00:00", "trade", 7.1, 500.0]
["2026-09-03T13:54:45.293031+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.296364+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.296540+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.333450+00:00", "trade", 7.1, 60.0]
["2026-09-03T13:54:45.537083+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:54:45.559291+00:00", "trade", 7.0987, 14.0]
["2026-09-03T13:54:45.559658+00:00", "trade", 7.0987, 1.0]
["2026-09-03T13:54:45.565242+00:00", "trade", 7.0998, 10.0]
["2026-09-03T13:54:45.576492+00:00", "trade", 7.097, 146.0]
["2026-09-03T13:54:45.731776+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:45.861445+00:00", "trade", 7.095, 10.0]
["2026-09-03T13:54:45.865210+00:00", "trade", 7.095, 90.0]
["2026-09-03T13:54:45.953181+00:00", "trade", 7.0968, 700.0]
["2026-09-03T13:54:46.028558+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.041694+00:00", "trade", 7.095, 35.0]
["2026-09-03T13:54:46.073762+00:00", "trade", 7.095, 100.0]
["2026-09-03T13:54:46.074601+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:54:46.075446+00:00", "trade", 7.095, 9.0]
["2026-09-03T13:54:46.131319+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:54:46.136654+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:46.228772+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:54:46.228785+00:00", "trade", 7.09, 94.0]
["2026-09-03T13:54:46.228785+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:46.228835+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.229046+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:46.229046+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:46.229049+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:54:46.229058+00:00", "trade", 7.09, 94.0]
["2026-09-03T13:54:46.229058+00:00", "trade", 7.09, 60.0]
["2026-09-03T13:54:46.229060+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.229226+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.229296+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.229311+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:46.229336+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.229496+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.229516+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.229612+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.391827+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:46.484423+00:00", "trade", 7.09, 28.0]
["2026-09-03T13:54:46.486056+00:00", "trade", 7.0825, 75.0]
["2026-09-03T13:54:46.512140+00:00", "trade", 7.09, 39.0]
["2026-09-03T13:54:46.534021+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.534038+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:46.534067+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.534159+00:00", "trade", 7.09, 143.0]
["2026-09-03T13:54:46.534698+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.536128+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:46.536189+00:00", "trade", 7.09, 112.0]
["2026-09-03T13:54:46.553563+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.553593+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.618583+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.619089+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.619545+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.620051+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.644768+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:46.653763+00:00", "trade", 7.0825, 58.0]
["2026-09-03T13:54:46.657019+00:00", "trade", 7.0819, 100.0]
["2026-09-03T13:54:46.671613+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:46.671614+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:46.671616+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:46.671616+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:54:46.671679+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.671700+00:00", "trade", 7.08, 363.0]
["2026-09-03T13:54:46.671704+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:46.671704+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.671707+00:00", "trade", 7.08, 39.0]
["2026-09-03T13:54:46.671709+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.671710+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:46.671712+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:46.672005+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.672007+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:46.672019+00:00", "trade", 7.08, 57.0]
["2026-09-03T13:54:46.672276+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.672276+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.672281+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.672286+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:46.672581+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:46.672662+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.672732+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.680099+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.810748+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:46.847303+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.848681+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.848681+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.873688+00:00", "trade", 7.0776, 100.0]
["2026-09-03T13:54:46.914029+00:00", "trade", 7.09, 112.0]
["2026-09-03T13:54:46.915069+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:46.915555+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:47.080340+00:00", "trade", 7.0862, 250.0]
["2026-09-03T13:54:47.124119+00:00", "trade", 7.075, 43.0]
["2026-09-03T13:54:47.136601+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:54:47.180963+00:00", "trade", 7.07, 3.0]
["2026-09-03T13:54:47.184920+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:47.365819+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:47.387898+00:00", "trade", 7.0641, 120.0]
["2026-09-03T13:54:47.390361+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:47.400495+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:47.414598+00:00", "trade", 7.086, 100.0]
["2026-09-03T13:54:47.501529+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:47.534422+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:47.539910+00:00", "trade", 7.08, 18.0]
["2026-09-03T13:54:47.562776+00:00", "trade", 7.0643, 10.0]
["2026-09-03T13:54:47.624670+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:47.676743+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:47.685234+00:00", "trade", 7.063, 10.0]
["2026-09-03T13:54:47.779589+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:47.781703+00:00", "quote", 7.06, 7.08]
["2026-09-03T13:54:47.782687+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:47.782695+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:47.796881+00:00", "trade", 7.075, 64.0]
["2026-09-03T13:54:47.798228+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:54:47.936043+00:00", "trade", 7.075, 52.0]
["2026-09-03T13:54:47.936061+00:00", "trade", 7.075, 1.0]
["2026-09-03T13:54:48.012479+00:00", "trade", 7.075, 117.0]
["2026-09-03T13:54:48.063859+00:00", "trade", 7.075, 100.0]
["2026-09-03T13:54:48.069007+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:48.069007+00:00", "quote", 7.06, 7.09]
["2026-09-03T13:54:48.069011+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:48.069026+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:48.069029+00:00", "trade", 7.08, 31.0]
["2026-09-03T13:54:48.069029+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:48.069146+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.069149+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.069209+00:00", "trade", 7.08, 31.0]
["2026-09-03T13:54:48.069239+00:00", "trade", 7.08, 152.0]
["2026-09-03T13:54:48.069255+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.069257+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.069263+00:00", "trade", 7.08, 136.0]
["2026-09-03T13:54:48.069297+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.069323+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.069353+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.069354+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070074+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.070111+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070126+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070177+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070198+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070235+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070255+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.070448+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.070764+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.168286+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:48.222622+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:48.224481+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:54:48.347925+00:00", "trade", 7.0777, 85.0]
["2026-09-03T13:54:48.377107+00:00", "trade", 7.08, 61.0]
["2026-09-03T13:54:48.377110+00:00", "trade", 7.09, 75.0]
["2026-09-03T13:54:48.377110+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:48.377110+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:48.377112+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:54:48.377509+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:48.377561+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.377578+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:48.377639+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.377702+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:48.377717+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.377780+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.377840+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.377900+00:00", "trade", 7.08, 23.0]
["2026-09-03T13:54:48.377945+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:48.377963+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.378005+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.378045+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.378078+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.378111+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.378144+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:48.450875+00:00", "trade", 7.0895, 7.0]
["2026-09-03T13:54:48.559570+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:48.559945+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.560011+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.560071+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.560137+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.560197+00:00", "trade", 7.08, 63.0]
["2026-09-03T13:54:48.560263+00:00", "trade", 7.08, 29.0]
["2026-09-03T13:54:48.659569+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:54:48.722713+00:00", "trade", 7.085, 8.0]
["2026-09-03T13:54:48.748785+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:54:48.784646+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:48.950809+00:00", "trade", 7.085, 7.0]
["2026-09-03T13:54:48.982541+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:48.985951+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:48.997640+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:49.008042+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:49.016702+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:54:49.038781+00:00", "trade", 7.09, 32.0]
["2026-09-03T13:54:49.215909+00:00", "trade", 7.0899, 4.0]
["2026-09-03T13:54:49.376723+00:00", "trade", 7.085, 25.0]
["2026-09-03T13:54:49.400672+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:54:49.400675+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:54:49.400678+00:00", "trade", 7.09, 120.0]
["2026-09-03T13:54:49.400678+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.400681+00:00", "trade", 7.09, 18.0]
["2026-09-03T13:54:49.400681+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:49.400733+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.400768+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.400783+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.400786+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:49.401469+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:54:49.401472+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:54:49.401475+00:00", "trade", 7.1, 48.0]
["2026-09-03T13:54:49.401481+00:00", "trade", 7.1, 109.0]
["2026-09-03T13:54:49.401481+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:49.401487+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:49.401493+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:49.401496+00:00", "trade", 7.1, 33.0]
["2026-09-03T13:54:49.401496+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:54:49.401502+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:49.401505+00:00", "trade", 7.1, 7.0]
["2026-09-03T13:54:49.401525+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.401526+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:49.401535+00:00", "trade", 7.1, 15.0]
["2026-09-03T13:54:49.401535+00:00", "trade", 7.1, 248.0]
["2026-09-03T13:54:49.401535+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:49.401541+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:54:49.401553+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:54:49.401585+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:49.401595+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:49.401622+00:00", "trade", 7.1, 21.0]
["2026-09-03T13:54:49.401640+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.401646+00:00", "trade", 7.1, 79.0]
["2026-09-03T13:54:49.401670+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.401682+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:54:49.401871+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.401881+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.401884+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:54:49.402081+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.402216+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.402748+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.402778+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.405790+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:49.406406+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:49.439840+00:00", "trade", 7.1002, 100.0]
["2026-09-03T13:54:49.522365+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:49.522378+00:00", "trade", 7.1001, 1.0]
["2026-09-03T13:54:49.746170+00:00", "trade", 7.1013, 8.0]
["2026-09-03T13:54:49.769602+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:54:49.769951+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:54:49.884193+00:00", "trade", 7.1011, 304.0]
["2026-09-03T13:54:49.884554+00:00", "trade", 7.1011, 1.0]
["2026-09-03T13:54:49.890625+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:54:49.929541+00:00", "trade", 7.105, 1.0]
["2026-09-03T13:54:49.943491+00:00", "trade", 7.105, 12.0]
["2026-09-03T13:54:49.981433+00:00", "trade", 7.1003, 278.0]
["2026-09-03T13:54:50.015612+00:00", "trade", 7.101, 431.0]
["2026-09-03T13:54:50.077512+00:00", "trade", 7.1003, 37.0]
["2026-09-03T13:54:50.132961+00:00", "trade", 7.1039, 777.0]
["2026-09-03T13:54:50.133144+00:00", "trade", 7.1, 777.0]
["2026-09-03T13:54:50.133443+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:50.151154+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:54:50.188220+00:00", "trade", 7.105, 13.0]
["2026-09-03T13:54:50.191829+00:00", "trade", 7.1039, 6.0]
["2026-09-03T13:54:50.192006+00:00", "trade", 7.1, 6.0]
["2026-09-03T13:54:50.210341+00:00", "trade", 7.1001, 85.0]
["2026-09-03T13:54:50.210593+00:00", "trade", 7.1, 85.0]
["2026-09-03T13:54:50.210622+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:50.290379+00:00", "trade", 7.1012, 100.0]
["2026-09-03T13:54:50.364247+00:00", "trade", 7.105, 20.0]
["2026-09-03T13:54:50.517041+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:54:50.520355+00:00", "trade", 7.105, 200.0]
["2026-09-03T13:54:50.613842+00:00", "trade", 7.1087, 8.0]
["2026-09-03T13:54:50.614206+00:00", "trade", 7.1087, 1.0]
["2026-09-03T13:54:50.696054+00:00", "trade", 7.1001, 33.0]
["2026-09-03T13:54:50.818139+00:00", "trade", 7.105, 36.0]
["2026-09-03T13:54:50.818145+00:00", "trade", 7.11, 36.0]
["2026-09-03T13:54:50.856408+00:00", "trade", 7.11, 12.0]
["2026-09-03T13:54:50.856426+00:00", "trade", 7.1018, 10.0]
["2026-09-03T13:54:50.856478+00:00", "trade", 7.105, 12.0]
["2026-09-03T13:54:51.069902+00:00", "trade", 7.1011, 268.0]
["2026-09-03T13:54:51.070265+00:00", "trade", 7.1011, 1.0]
["2026-09-03T13:54:51.149017+00:00", "trade", 7.1001, 25.0]
["2026-09-03T13:54:51.149020+00:00", "trade", 7.1, 2700.0]
["2026-09-03T13:54:51.149021+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.149071+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.149091+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.149092+00:00", "trade", 7.1, 2000.0]
["2026-09-03T13:54:51.149234+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:54:51.149558+00:00", "trade", 7.1, 700.0]
["2026-09-03T13:54:51.149573+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.149949+00:00", "trade", 7.1, 80.0]
["2026-09-03T13:54:51.149982+00:00", "trade", 7.1, 20.0]
["2026-09-03T13:54:51.189563+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.423938+00:00", "trade", 7.1087, 4.0]
["2026-09-03T13:54:51.451327+00:00", "trade", 7.105, 22.0]
["2026-09-03T13:54:51.455747+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.456977+00:00", "trade", 7.1001, 1000.0]
["2026-09-03T13:54:51.457335+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.458207+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:54:51.458207+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.458258+00:00", "quote", 7.1, 7.11]
["2026-09-03T13:54:51.458289+00:00", "trade", 7.1, 1139.0]
["2026-09-03T13:54:51.458291+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.458293+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:51.458295+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.458349+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.458370+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:51.458598+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:51.458749+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:51.458769+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:54:51.458789+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.458851+00:00", "trade", 7.1, 1000.0]
["2026-09-03T13:54:51.460024+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:54:51.471568+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.499063+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:54:51.502019+00:00", "trade", 7.0801, 100.0]
["2026-09-03T13:54:51.506908+00:00", "trade", 7.09, 400.0]
["2026-09-03T13:54:51.508638+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:51.508638+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:51.508641+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:51.508644+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:51.508644+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:51.508646+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:51.508725+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:51.508738+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.508738+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.508768+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.508842+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.508993+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.509444+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.509446+00:00", "trade", 7.08, 38.0]
["2026-09-03T13:54:51.509450+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.509450+00:00", "trade", 7.08, 41.0]
["2026-09-03T13:54:51.509452+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:54:51.509640+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.509690+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.509715+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.509740+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.509757+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:54:51.509757+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.509757+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:51.509786+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.509843+00:00", "trade", 7.09, 45.0]
["2026-09-03T13:54:51.509913+00:00", "trade", 7.09, 54.0]
["2026-09-03T13:54:51.509956+00:00", "quote", 7.08, 7.11]
["2026-09-03T13:54:51.510001+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510011+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510011+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510012+00:00", "trade", 7.09, 43.0]
["2026-09-03T13:54:51.510021+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:54:51.510030+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:54:51.510031+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510036+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:54:51.510081+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510180+00:00", "trade", 7.09, 43.0]
["2026-09-03T13:54:51.510186+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.510187+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510190+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.510192+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:54:51.510192+00:00", "trade", 7.08, 46.0]
["2026-09-03T13:54:51.510207+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:51.510317+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:51.510322+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:51.510332+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:51.510412+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510415+00:00", "trade", 7.09, 52.0]
["2026-09-03T13:54:51.510424+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.510427+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510439+00:00", "trade", 7.08, 28.0]
["2026-09-03T13:54:51.510442+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:51.510442+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510445+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:54:51.510447+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510455+00:00", "trade", 7.08, 34.0]
["2026-09-03T13:54:51.510515+00:00", "trade", 7.08, 58.0]
["2026-09-03T13:54:51.510551+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:54:51.510552+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:51.510561+00:00", "trade", 7.09, 11.0]
["2026-09-03T13:54:51.510563+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510565+00:00", "trade", 7.09, 62.0]
["2026-09-03T13:54:51.510567+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:51.510568+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:54:51.510568+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:54:51.510572+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:54:51.510572+00:00", "trade", 7.09, 65.0]
["2026-09-03T13:54:51.510587+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510589+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.510597+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510617+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510628+00:00", "trade", 7.09, 52.0]
["2026-09-03T13:54:51.510672+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510672+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510677+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.510713+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510728+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510743+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510806+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.510923+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510928+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510933+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510933+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.510938+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511009+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511028+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511048+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511059+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511061+00:00", "trade", 7.08, 35.0]
["2026-09-03T13:54:51.511061+00:00", "trade", 7.08, 65.0]
["2026-09-03T13:54:51.511076+00:00", "trade", 7.08, 35.0]
["2026-09-03T13:54:51.511079+00:00", "trade", 7.08, 35.0]
["2026-09-03T13:54:51.511086+00:00", "trade", 7.08, 46.0]
["2026-09-03T13:54:51.511086+00:00", "trade", 7.08, 58.0]
["2026-09-03T13:54:51.511086+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.511091+00:00", "trade", 7.08, 47.0]
["2026-09-03T13:54:51.511091+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:54:51.511129+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511144+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511148+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.511154+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511200+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:54:51.511264+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511335+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:51.511389+00:00", "trade", 7.09, 53.0]
["2026-09-03T13:54:51.511759+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:54:51.511795+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.511813+00:00", "trade", 7.09, 4.0]
["2026-09-03T13:54:51.511951+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:54:51.513256+00:00", "trade", 7.08, 500.0]
["2026-09-03T13:54:51.600509+00:00", "trade", 7.0994, 100.0]
["2026-09-03T13:54:51.794928+00:00", "trade", 7.1054, 200.0]
["2026-09-03T13:54:51.796775+00:00", "trade", 7.095, 6.0]
["2026-09-03T13:54:51.859014+00:00", "trade", 7.095, 5000.0]
["2026-09-03T13:54:51.908942+00:00", "trade", 7.1, 10.0]
["2026-09-03T13:54:51.965109+00:00", "trade", 7.0842, 15.0]
["2026-09-03T13:54:52.025247+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:54:52.089489+00:00", "trade", 7.095, 500.0]
["2026-09-03T13:54:52.462476+00:00", "trade", 7.098, 10.0]
["2026-09-03T13:54:52.539393+00:00", "trade", 7.0999, 500.0]
["2026-09-03T13:54:52.718996+00:00", "trade", 7.09, 642.0]
["2026-09-03T13:54:52.813971+00:00", "trade", 7.09, 20.0]
["2026-09-03T13:54:52.814070+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:52.886645+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:54:52.897750+00:00", "trade", 7.084, 1.0]
["2026-09-03T13:54:53.171146+00:00", "trade", 7.09, 314.0]
["2026-09-03T13:54:53.364781+00:00", "trade", 7.09, 2000.0]
["2026-09-03T13:54:53.378946+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:53.444037+00:00", "trade", 7.0999, 100.0]
["2026-09-03T13:54:53.488342+00:00", "trade", 7.1, 110.0]
["2026-09-03T13:54:53.511440+00:00", "trade", 7.095, 7.0]
["2026-09-03T13:54:53.511810+00:00", "trade", 7.095, 1.0]
["2026-09-03T13:54:53.538071+00:00", "trade", 7.0995, 31.0]
["2026-09-03T13:54:53.751546+00:00", "trade", 7.0903, 57.0]
["2026-09-03T13:54:53.765761+00:00", "trade", 7.0935, 1.0]
["2026-09-03T13:54:53.806683+00:00", "trade", 7.0903, 142.0]
["2026-09-03T13:54:53.930816+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:53.985817+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:54:54.124504+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:54:54.171413+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:54:54.171413+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:54:54.171415+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:54:54.188033+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:54.188033+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.188039+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:54.191584+00:00", "trade", 7.07, 1794.0]
["2026-09-03T13:54:54.302555+00:00", "trade", 7.09, 90.0]
["2026-09-03T13:54:54.302867+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:54.375523+00:00", "trade", 7.09, 36.0]
["2026-09-03T13:54:54.375851+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:54:54.387583+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.479658+00:00", "trade", 7.0813, 100.0]
["2026-09-03T13:54:54.569530+00:00", "trade", 7.085, 153.0]
["2026-09-03T13:54:54.605933+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.989366+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989370+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989370+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989372+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989375+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989379+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989379+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989381+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989387+00:00", "trade", 7.07, 5.0]
["2026-09-03T13:54:54.989387+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:54:54.989387+00:00", "trade", 7.07, 41.0]
["2026-09-03T13:54:54.989387+00:00", "trade", 7.07, 105.0]
["2026-09-03T13:54:54.989462+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:54.989507+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.989512+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:54.989547+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.989582+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:54.989892+00:00", "trade", 7.08, 25.0]
["2026-09-03T13:54:54.989965+00:00", "trade", 7.08, 3.0]
["2026-09-03T13:54:54.989965+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:54.989989+00:00", "trade", 7.08, 58.0]
["2026-09-03T13:54:54.989993+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.990464+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:54.990544+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.990624+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:54.990825+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:54.993090+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:55.188082+00:00", "trade", 7.085, 300.0]
["2026-09-03T13:54:55.201562+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:55.280273+00:00", "trade", 7.085, 1.0]
["2026-09-03T13:54:55.356844+00:00", "trade", 7.085, 8.0]
["2026-09-03T13:54:55.459948+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:54:55.486369+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:55.561042+00:00", "trade", 7.0851, 3800.0]
["2026-09-03T13:54:55.621256+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:55.734679+00:00", "trade", 7.085, 10.0]
["2026-09-03T13:54:55.819505+00:00", "trade", 7.0851, 7.0]
["2026-09-03T13:54:55.819869+00:00", "trade", 7.0851, 1.0]
["2026-09-03T13:54:55.827272+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:55.827347+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:55.827858+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:55.828424+00:00", "trade", 7.0705, 42.0]
["2026-09-03T13:54:55.909356+00:00", "trade", 7.08, 7.0]
["2026-09-03T13:54:55.939981+00:00", "trade", 7.07, 658.0]
["2026-09-03T13:54:56.096696+00:00", "trade", 7.0875, 6.0]
["2026-09-03T13:54:56.225980+00:00", "trade", 7.0893, 63.0]
["2026-09-03T13:54:56.293328+00:00", "trade", 7.0876, 57.0]
["2026-09-03T13:54:56.440381+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:54:56.456608+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:54:56.456647+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:56.614234+00:00", "trade", 7.0745, 6.0]
["2026-09-03T13:54:56.624675+00:00", "trade", 7.0875, 2.0]
["2026-09-03T13:54:56.677331+00:00", "trade", 7.086, 87.0]
["2026-09-03T13:54:56.701580+00:00", "trade", 7.09, 776.0]
["2026-09-03T13:54:56.702546+00:00", "quote", 7.07, 7.1]
["2026-09-03T13:54:56.775196+00:00", "trade", 7.08, 1000.0]
["2026-09-03T13:54:56.789020+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:54:56.844454+00:00", "trade", 7.0999, 260.0]
["2026-09-03T13:54:56.882163+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:56.882214+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:56.883041+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:56.976865+00:00", "trade", 7.0894, 48.0]
["2026-09-03T13:54:57.119314+00:00", "trade", 7.08, 52.0]
["2026-09-03T13:54:57.127193+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:57.228880+00:00", "trade", 7.0701, 1.0]
["2026-09-03T13:54:57.313971+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:57.314067+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:57.315128+00:00", "trade", 7.07, 10.0]
["2026-09-03T13:54:57.317946+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:57.373678+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:54:57.461821+00:00", "trade", 7.08, 29.0]
["2026-09-03T13:54:57.471263+00:00", "trade", 7.07, 90.0]
["2026-09-03T13:54:57.497738+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:57.513090+00:00", "trade", 7.0701, 15.0]
["2026-09-03T13:54:57.549450+00:00", "trade", 7.0708, 1.0]
["2026-09-03T13:54:57.685181+00:00", "trade", 7.0875, 1.0]
["2026-09-03T13:54:57.856279+00:00", "trade", 7.0705, 400.0]
["2026-09-03T13:54:57.876687+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.215175+00:00", "trade", 7.0813, 11.0]
["2026-09-03T13:54:58.414336+00:00", "trade", 7.085, 200.0]
["2026-09-03T13:54:58.415595+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.415645+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.456272+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.469905+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:58.469905+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.469950+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:54:58.469978+00:00", "trade", 7.08, 109.0]
["2026-09-03T13:54:58.469978+00:00", "trade", 7.08, 4.0]
["2026-09-03T13:54:58.469980+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:58.470038+00:00", "trade", 7.07, 41.0]
["2026-09-03T13:54:58.470104+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:58.470189+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:54:58.470263+00:00", "trade", 7.07, 8.0]
["2026-09-03T13:54:58.473513+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:58.799980+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:58.913874+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:59.015293+00:00", "trade", 7.09, 27.0]
["2026-09-03T13:54:59.015907+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:54:59.016216+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:54:59.181797+00:00", "trade", 7.08, 102.0]
["2026-09-03T13:54:59.298017+00:00", "trade", 7.07, 92.0]
["2026-09-03T13:54:59.398342+00:00", "trade", 7.08, 5.0]
["2026-09-03T13:54:59.454501+00:00", "trade", 7.09, 200.0]
["2026-09-03T13:54:59.513180+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:54:59.523118+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:59.551771+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:54:59.650324+00:00", "trade", 7.088, 50.0]
["2026-09-03T13:54:59.742816+00:00", "trade", 7.08, 76.0]
["2026-09-03T13:54:59.743188+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:54:59.865069+00:00", "trade", 7.08, 15.0]
["2026-09-03T13:54:59.892464+00:00", "trade", 7.08, 11.0]
["2026-09-03T13:54:59.957343+00:00", "trade", 7.0706, 9.0]
["2026-09-03T13:54:59.978375+00:00", "trade", 7.0703, 1.0]
["2026-09-03T13:54:59.992892+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:00.062164+00:00", "trade", 7.08, 50.0]
["2026-09-03T13:55:00.298259+00:00", "trade", 7.07, 51.0]
["2026-09-03T13:55:00.298263+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:55:00.298263+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:55:00.298263+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.298278+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.298278+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.298288+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.298293+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.298810+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.302288+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.303756+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.381188+00:00", "trade", 7.075, 27.0]
["2026-09-03T13:55:00.398467+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.399922+00:00", "trade", 7.0702, 230.0]
["2026-09-03T13:55:00.440745+00:00", "trade", 7.0713, 12.0]
["2026-09-03T13:55:00.563274+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.563828+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.563879+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.563912+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.563945+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.563946+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.563981+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.564011+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.564044+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.564076+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.564077+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.564110+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.564143+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583612+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:55:00.583645+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583672+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583673+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.583705+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583738+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583771+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583807+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583808+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.583840+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583873+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583909+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583943+00:00", "trade", 7.07, 25.0]
["2026-09-03T13:55:00.583944+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.584135+00:00", "trade", 7.07, 9.0]
["2026-09-03T13:55:00.589190+00:00", "trade", 7.07, 4.0]
["2026-09-03T13:55:00.593340+00:00", "trade", 7.0701, 1.0]
["2026-09-03T13:55:00.737801+00:00", "trade", 7.075, 11.0]
["2026-09-03T13:55:00.749112+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.749142+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.756730+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:00.935546+00:00", "trade", 7.075, 720.0]
["2026-09-03T13:55:00.977315+00:00", "trade", 7.075, 5.0]
["2026-09-03T13:55:01.116890+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:55:01.116908+00:00", "trade", 7.07, 100.0]
["2026-09-03T13:55:01.116908+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.116933+00:00", "quote", 7.07, 7.08]
["2026-09-03T13:55:01.116938+00:00", "trade", 7.07, 338.0]
["2026-09-03T13:55:01.116938+00:00", "trade", 7.08, 49.0]
["2026-09-03T13:55:01.116941+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:55:01.117213+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.118192+00:00", "trade", 7.08, 100.0]
["2026-09-03T13:55:01.130500+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.130550+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.182534+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.198336+00:00", "trade", 7.0895, 300.0]
["2026-09-03T13:55:01.259026+00:00", "trade", 7.08, 400.0]
["2026-09-03T13:55:01.316655+00:00", "trade", 7.09, 600.0]
["2026-09-03T13:55:01.321674+00:00", "trade", 7.088, 300.0]
["2026-09-03T13:55:01.342069+00:00", "trade", 7.0719, 203.0]
["2026-09-03T13:55:01.393887+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.394389+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.456281+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:01.524137+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:55:01.640027+00:00", "trade", 7.0725, 1.0]
["2026-09-03T13:55:01.645125+00:00", "trade", 7.0745, 32.0]
["2026-09-03T13:55:01.668692+00:00", "trade", 7.0706, 1.0]
["2026-09-03T13:55:01.808534+00:00", "trade", 7.0701, 30.0]
["2026-09-03T13:55:01.810431+00:00", "trade", 7.08, 200.0]
["2026-09-03T13:55:02.175404+00:00", "trade", 7.0701, 4.0]
["2026-09-03T13:55:02.208904+00:00", "trade", 7.08, 700.0]
["2026-09-03T13:55:02.232423+00:00", "trade", 7.0725, 20.0]
["2026-09-03T13:55:02.294416+00:00", "trade", 7.07, 903.0]
["2026-09-03T13:55:02.356020+00:00", "trade", 7.0701, 20.0]
["2026-09-03T13:55:02.368453+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:02.368455+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:55:02.368455+00:00", "trade", 7.09, 187.0]
["2026-09-03T13:55:02.390738+00:00", "trade", 7.08, 20.0]
["2026-09-03T13:55:02.430048+00:00", "trade", 7.09, 50.0]
["2026-09-03T13:55:02.431058+00:00", "trade", 7.0875, 1.0]
["2026-09-03T13:55:02.433698+00:00", "trade", 7.088, 1.0]
["2026-09-03T13:55:02.496124+00:00", "trade", 7.08, 106.0]
["2026-09-03T13:55:02.531224+00:00", "trade", 7.0875, 5.0]
["2026-09-03T13:55:02.700677+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:02.760983+00:00", "trade", 7.08, 46.0]
["2026-09-03T13:55:02.776870+00:00", "trade", 7.09, 3.0]
["2026-09-03T13:55:02.825393+00:00", "trade", 7.08, 354.0]
["2026-09-03T13:55:02.911882+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:55:02.954042+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:02.954274+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:03.067464+00:00", "trade", 7.0725, 27.0]
["2026-09-03T13:55:03.124088+00:00", "trade", 7.0725, 27.0]
["2026-09-03T13:55:03.244309+00:00", "trade", 7.08, 2100.0]
["2026-09-03T13:55:03.287040+00:00", "quote", 7.07, 7.09]
["2026-09-03T13:55:03.340381+00:00", "trade", 7.09, 37.0]
["2026-09-03T13:55:03.355559+00:00", "trade", 7.08, 42.0]
["2026-09-03T13:55:03.366020+00:00", "trade", 7.0792, 78.0]
["2026-09-03T13:55:03.408025+00:00", "trade", 7.08, 1.0]
["2026-09-03T13:55:03.503757+00:00", "trade", 7.08, 6.0]
["2026-09-03T13:55:03.530380+00:00", "trade", 7.0701, 1.0]
["2026-09-03T13:55:03.645978+00:00", "trade", 7.07, 1.0]
["2026-09-03T13:55:03.679012+00:00", "trade", 7.0899, 8.0]
["2026-09-03T13:55:03.739847+00:00", "trade", 7.0875, 10.0]
["2026-09-03T13:55:03.861775+00:00", "trade", 7.08, 10.0]
["2026-09-03T13:55:04.273546+00:00", "trade", 7.08, 12.0]
["2026-09-03T13:55:04.358958+00:00", "trade", 7.08, 2.0]
["2026-09-03T13:55:04.514100+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:04.764832+00:00", "trade", 7.0875, 1.0]
["2026-09-03T13:55:04.777182+00:00", "trade", 7.08, 28.0]
["2026-09-03T13:55:05.215981+00:00", "trade", 7.08, 85.0]
["2026-09-03T13:55:05.512252+00:00", "trade", 7.088, 20.0]
["2026-09-03T13:55:05.633937+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:55:05.738340+00:00", "trade", 7.0899, 180.0]
["2026-09-03T13:55:05.743900+00:00", "trade", 7.0861, 50.0]
["2026-09-03T13:55:05.754133+00:00", "trade", 7.0777, 83.0]
["2026-09-03T13:55:05.785814+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:55:05.931496+00:00", "trade", 7.0895, 200.0]
["2026-09-03T13:55:05.982984+00:00", "trade", 7.0899, 87.0]
["2026-09-03T13:55:06.283505+00:00", "trade", 7.08, 121.0]
["2026-09-03T13:55:06.373475+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:55:06.446825+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:55:06.559111+00:00", "trade", 7.0801, 14.0]
["2026-09-03T13:55:06.949603+00:00", "trade", 7.0887, 1.0]
["2026-09-03T13:55:06.965673+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:55:07.100331+00:00", "trade", 7.0887, 13.0]
["2026-09-03T13:55:07.423905+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:55:07.454066+00:00", "trade", 7.085, 100.0]
["2026-09-03T13:55:07.495707+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:55:07.495734+00:00", "trade", 7.09, 271.0]
["2026-09-03T13:55:07.495737+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:55:07.495740+00:00", "trade", 7.09, 300.0]
["2026-09-03T13:55:07.495740+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:55:07.495743+00:00", "trade", 7.09, 38.0]
["2026-09-03T13:55:07.496028+00:00", "quote", 7.08, 7.09]
["2026-09-03T13:55:07.496031+00:00", "trade", 7.09, 570.0]
["2026-09-03T13:55:07.496034+00:00", "trade", 7.09, 310.0]
["2026-09-03T13:55:07.496038+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:07.496094+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:07.496114+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:07.496305+00:00", "trade", 7.1, 28.0]
["2026-09-03T13:55:07.497036+00:00", "trade", 7.09, 10.0]
["2026-09-03T13:55:07.497076+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:07.500238+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:07.553300+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:55:07.597255+00:00", "trade", 7.0955, 7.0]
["2026-09-03T13:55:07.743629+00:00", "trade", 7.0965, 10.0]
["2026-09-03T13:55:07.770621+00:00", "trade", 7.09, 120.0]
["2026-09-03T13:55:07.779231+00:00", "trade", 7.09, 14.0]
["2026-09-03T13:55:07.956175+00:00", "trade", 7.09, 25.0]
["2026-09-03T13:55:08.050050+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:08.052438+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:08.096483+00:00", "trade", 7.0913, 50.0]
["2026-09-03T13:55:08.231793+00:00", "trade", 7.095, 3.0]
["2026-09-03T13:55:08.232756+00:00", "trade", 7.0913, 5.0]
["2026-09-03T13:55:08.287008+00:00", "trade", 7.091, 4.0]
["2026-09-03T13:55:08.287038+00:00", "trade", 7.091, 36.0]
["2026-09-03T13:55:08.409592+00:00", "trade", 7.0913, 1.0]
["2026-09-03T13:55:08.695865+00:00", "trade", 7.1, 125.0]
["2026-09-03T13:55:08.841580+00:00", "trade", 7.095, 8.0]
["2026-09-03T13:55:08.984116+00:00", "trade", 7.091, 200.0]
["2026-09-03T13:55:09.101567+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:55:09.101915+00:00", "trade", 7.095, 25.0]
["2026-09-03T13:55:09.164446+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:09.260107+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:55:09.260291+00:00", "trade", 7.09, 35.0]
["2026-09-03T13:55:09.260294+00:00", "trade", 7.09, 16.0]
["2026-09-03T13:55:09.260771+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:09.260775+00:00", "trade", 7.09, 499.0]
["2026-09-03T13:55:09.260775+00:00", "trade", 7.09, 1000.0]
["2026-09-03T13:55:09.260776+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:09.260805+00:00", "trade", 7.09, 46.0]
["2026-09-03T13:55:09.260808+00:00", "trade", 7.1, 350.0]
["2026-09-03T13:55:09.260811+00:00", "trade", 7.1, 23.0]
["2026-09-03T13:55:09.260811+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:55:09.260818+00:00", "trade", 7.1, 9.0]
["2026-09-03T13:55:09.260818+00:00", "trade", 7.1, 4.0]
["2026-09-03T13:55:09.260821+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:55:09.260821+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:09.260824+00:00", "trade", 7.1, 21.0]
["2026-09-03T13:55:09.260824+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:55:09.260829+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:55:09.260829+00:00", "trade", 7.1, 5.0]
["2026-09-03T13:55:09.260829+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:55:09.261022+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:09.261202+00:00", "trade", 7.1, 28.0]
["2026-09-03T13:55:09.261578+00:00", "trade", 7.1, 98.0]
["2026-09-03T13:55:09.261800+00:00", "trade", 7.0999, 98.0]
["2026-09-03T13:55:09.261974+00:00", "quote", 7.08, 7.1]
["2026-09-03T13:55:09.262011+00:00", "trade", 7.0999, 2.0]
["2026-09-03T13:55:09.262080+00:00", "trade", 7.1, 28.0]
["2026-09-03T13:55:09.262477+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:55:09.284029+00:00", "trade", 7.09, 13.0]
["2026-09-03T13:55:09.328487+00:00", "trade", 7.0984, 700.0]
["2026-09-03T13:55:09.338784+00:00", "trade", 7.09, 7.0]
["2026-09-03T13:55:09.417728+00:00", "trade", 7.0901, 200.0]
["2026-09-03T13:55:09.544933+00:00", "trade", 7.0831, 200.0]
["2026-09-03T13:55:09.606072+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:55:09.719349+00:00", "trade", 7.0984, 1000.0]
["2026-09-03T13:55:09.782764+00:00", "trade", 7.0984, 1000.0]
["2026-09-03T13:55:09.916432+00:00", "trade", 7.09, 5.0]
["2026-09-03T13:55:09.929721+00:00", "trade", 7.098, 10.0]
["2026-09-03T13:55:09.961329+00:00", "trade", 7.09, 1.0]
["2026-09-03T13:55:09.961332+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:55:10.050741+00:00", "trade", 7.09, 100.0]
["2026-09-03T13:55:10.052663+00:00", "trade", 7.1, 100.0]
["2026-09-03T13:55:10.062355+00:00", "trade", 7.09, 87.0]
["2026-09-03T13:55:10.063031+00:00", "trade", 7.09, 2.0]
["2026-09-03T13:55:10.063088+00:00", "trade", 7.09, 9.0]
["2026-09-03T13:55:10.081390+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:10.089281+00:00", "trade", 7.0901, 100.0]
["2026-09-03T13:55:10.128560+00:00", "trade", 7.0995, 50.0]
["2026-09-03T13:55:10.133570+00:00", "trade", 7.095, 200.0]
["2026-09-03T13:55:10.137537+00:00", "trade", 7.0987, 10.0]
["2026-09-03T13:55:10.269043+00:00", "trade", 7.095, 150.0]
["2026-09-03T13:55:10.455424+00:00", "trade", 7.0912, 100.0]
["2026-09-03T13:55:10.461131+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:55:10.583920+00:00", "trade", 7.1, 13.0]
["2026-09-03T13:55:10.583935+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:55:10.583938+00:00", "trade", 7.1, 498.0]
["2026-09-03T13:55:10.583941+00:00", "trade", 7.1, 489.0]
["2026-09-03T13:55:10.583942+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:10.583989+00:00", "trade", 7.1, 511.0]
["2026-09-03T13:55:10.583992+00:00", "quote", 7.09, 7.1]
["2026-09-03T13:55:10.583995+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:55:10.583998+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:55:10.584001+00:00", "trade", 7.1, 50.0]
["2026-09-03T13:55:10.584007+00:00", "trade", 7.1, 12.0]
["2026-09-03T13:55:10.584187+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.584190+00:00", "trade", 7.1, 472.0]
["2026-09-03T13:55:10.584263+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.584463+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.587321+00:00", "trade", 7.11, 25.0]
["2026-09-03T13:55:10.588021+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.588347+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.588478+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:10.607135+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:55:10.853268+00:00", "trade", 7.0901, 964.0]
["2026-09-03T13:55:10.881914+00:00", "trade", 7.1099, 43.0]
["2026-09-03T13:55:10.974736+00:00", "trade", 7.1055, 7.0]
["2026-09-03T13:55:11.111776+00:00", "trade", 7.1, 174.0]
["2026-09-03T13:55:11.288717+00:00", "trade", 7.1, 43.0]
["2026-09-03T13:55:11.292620+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:55:11.294846+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:55:11.334889+00:00", "trade", 7.1, 2.0]
["2026-09-03T13:55:11.350803+00:00", "trade", 7.1, 72.0]
["2026-09-03T13:55:11.645790+00:00", "trade", 7.1, 1.0]
["2026-09-03T13:55:11.716026+00:00", "trade", 7.1, 70.0]
["2026-09-03T13:55:11.719769+00:00", "trade", 7.09, 49.0]
["2026-09-03T13:55:11.871505+00:00", "trade", 7.1, 200.0]
["2026-09-03T13:55:11.871779+00:00", "trade", 7.0925, 1.0]
["2026-09-03T13:55:11.899150+00:00", "trade", 7.0971, 10.0]
["2026-09-03T13:55:11.917168+00:00", "trade", 7.0971, 1.0]
["2026-09-03T13:55:11.964198+00:00", "trade", 7.094, 1.0]
["2026-09-03T13:55:12.467202+00:00", "trade", 7.11, 200.0]
["2026-09-03T13:55:12.467494+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:55:12.470459+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:55:12.470808+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:55:12.475902+00:00", "trade", 7.1084, 1000.0]
["2026-09-03T13:55:12.503769+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:12.737898+00:00", "trade", 7.1, 25.0]
["2026-09-03T13:55:12.738977+00:00", "trade", 7.09, 6.0]
["2026-09-03T13:55:12.823154+00:00", "trade", 7.1096, 1.0]
["2026-09-03T13:55:12.854886+00:00", "trade", 7.1075, 30.0]
["2026-09-03T13:55:12.897079+00:00", "trade", 7.11, 400.0]
["2026-09-03T13:55:12.897172+00:00", "trade", 7.11, 112.0]
["2026-09-03T13:55:12.897175+00:00", "quote", 7.09, 7.11]
["2026-09-03T13:55:12.897236+00:00", "trade", 7.11, 888.0]
["2026-09-03T13:55:12.897238+00:00", "trade", 7.11, 1000.0]
["2026-09-03T13:55:12.897242+00:00", "trade", 7.11, 129.0]
["2026-09-03T13:55:12.897242+00:00", "trade", 7.11, 11.0]
["2026-09-03T13:55:12.897247+00:00", "trade", 7.11, 100.0]
["2026-09-03T13:55:12.897548+00:00", "trade", 7.11, 5.0]
["2026-09-03T13:55:12.897591+00:00", "quote", 7.09, 7.12]
["2026-09-03T13:55:13.338987+00:00", "trade", 7.1005, 300.0]
["2026-09-03T13:55:13.340396+00:00", "quote", 7.09, 7.13]
["2026-09-03T13:55:13.420075+00:00", "trade", 7.11, 305.0]
["2026-09-03T13:55:13.502878+00:00", "trade", 7.13, 145.0]
["2026-09-03T13:55:13.503351+00:00", "trade", 7.13, 4.0]
["2026-09-03T13:55:13.503353+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:55:13.503356+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:13.503356+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:55:13.503359+00:00", "quote", 7.09, 7.13]
["2026-09-03T13:55:13.503362+00:00", "trade", 7.13, 1500.0]
["2026-09-03T13:55:13.503364+00:00", "quote", 7.09, 7.13]
["2026-09-03T13:55:13.503365+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:13.503409+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:55:13.503431+00:00", "trade", 7.13, 15.0]
["2026-09-03T13:55:13.503454+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:55:13.503454+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:55:13.503960+00:00", "quote", 7.11, 7.13]
["2026-09-03T13:55:13.517700+00:00", "trade", 7.14, 38.0]
["2026-09-03T13:55:13.517703+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:13.517706+00:00", "trade", 7.14, 18.0]
["2026-09-03T13:55:13.517886+00:00", "trade", 7.14, 15.0]
["2026-09-03T13:55:13.517889+00:00", "trade", 7.14, 27.0]
["2026-09-03T13:55:13.517934+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:13.518082+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:13.518094+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:13.518129+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:13.518164+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:13.518383+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:55:13.521516+00:00", "trade", 7.135, 4000.0]
["2026-09-03T13:55:13.553813+00:00", "trade", 7.13, 4.0]
["2026-09-03T13:55:13.605307+00:00", "trade", 7.15, 49.0]
["2026-09-03T13:55:13.607046+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:13.607915+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:55:13.696882+00:00", "trade", 7.14, 27.0]
["2026-09-03T13:55:13.809262+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:55:14.006201+00:00", "trade", 7.147, 30.0]
["2026-09-03T13:55:14.012435+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:55:14.012441+00:00", "trade", 7.14, 49.0]
["2026-09-03T13:55:14.017355+00:00", "trade", 7.149, 400.0]
["2026-09-03T13:55:14.017445+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019126+00:00", "trade", 7.14, 14.0]
["2026-09-03T13:55:14.019165+00:00", "trade", 7.15, 14.0]
["2026-09-03T13:55:14.019177+00:00", "trade", 7.15, 51.0]
["2026-09-03T13:55:14.019207+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019207+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:14.019210+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019219+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019222+00:00", "trade", 7.15, 300.0]
["2026-09-03T13:55:14.019234+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019241+00:00", "trade", 7.15, 265.0]
["2026-09-03T13:55:14.019241+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019243+00:00", "trade", 7.15, 136.0]
["2026-09-03T13:55:14.019423+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.019428+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.019433+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.019697+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019718+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.019721+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.019723+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.020020+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.020023+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.021965+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.023512+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.029804+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:55:14.029812+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.029828+00:00", "trade", 7.15, 38.0]
["2026-09-03T13:55:14.030053+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.030775+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.030890+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.038964+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:14.064982+00:00", "trade", 7.1495, 100.0]
["2026-09-03T13:55:14.284123+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:55:14.328539+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:55:14.378566+00:00", "trade", 7.1495, 1000.0]
["2026-09-03T13:55:14.509364+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.577321+00:00", "trade", 7.1458, 50.0]
["2026-09-03T13:55:14.613091+00:00", "trade", 7.15, 27.0]
["2026-09-03T13:55:14.643112+00:00", "trade", 7.147, 100.0]
["2026-09-03T13:55:14.677730+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:14.788932+00:00", "trade", 7.15, 123.0]
["2026-09-03T13:55:14.789025+00:00", "trade", 7.15, 96.0]
["2026-09-03T13:55:14.789028+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789089+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789091+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789128+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789141+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789143+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789151+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789191+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789212+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789245+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789256+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789261+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789281+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789282+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789282+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789286+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789291+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789305+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789323+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789351+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789361+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789387+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789422+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789441+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789449+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789451+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789486+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789503+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789532+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789546+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789567+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789572+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789579+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789588+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789603+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789612+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789627+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789637+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789652+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789669+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789684+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789708+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789720+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789732+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789732+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789756+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789763+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789763+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789765+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789772+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789774+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789777+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789777+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789789+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789822+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789828+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789837+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:14.789842+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:14.789858+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789882+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.789901+00:00", "trade", 7.15, 99.0]
["2026-09-03T13:55:14.791276+00:00", "quote", 7.13, 7.17]
["2026-09-03T13:55:14.791331+00:00", "quote", 7.13, 7.17]
["2026-09-03T13:55:14.791413+00:00", "trade", 7.15, 5000.0]
["2026-09-03T13:55:14.791849+00:00", "trade", 7.121, 100.0]
["2026-09-03T13:55:14.792253+00:00", "quote", 7.13, 7.17]
["2026-09-03T13:55:14.792258+00:00", "quote", 7.13, 7.17]
["2026-09-03T13:55:14.795834+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:14.803968+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:55:14.804136+00:00", "quote", 7.13, 7.17]
["2026-09-03T13:55:14.818505+00:00", "trade", 7.15, 275.0]
["2026-09-03T13:55:14.821593+00:00", "trade", 7.16, 7.0]
["2026-09-03T13:55:14.823935+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:55:14.824892+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:14.827507+00:00", "quote", 7.14, 7.17]
["2026-09-03T13:55:14.828224+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:14.828665+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:14.828665+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:14.829151+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:14.829176+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:14.898567+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:55:14.898648+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:14.898748+00:00", "trade", 7.16, 99.0]
["2026-09-03T13:55:14.900615+00:00", "trade", 7.1799, 99.0]
["2026-09-03T13:55:14.974287+00:00", "trade", 7.1799, 50.0]
["2026-09-03T13:55:15.017852+00:00", "trade", 7.176, 400.0]
["2026-09-03T13:55:15.067539+00:00", "trade", 7.1799, 1000.0]
["2026-09-03T13:55:15.081427+00:00", "trade", 7.14, 8.0]
["2026-09-03T13:55:15.082154+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:15.095380+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:55:15.097265+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:55:15.169467+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:15.170372+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:55:15.171229+00:00", "trade", 7.16, 4.0]
["2026-09-03T13:55:15.188650+00:00", "trade", 7.168, 10.0]
["2026-09-03T13:55:15.291732+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:15.291988+00:00", "trade", 7.15, 23.0]
["2026-09-03T13:55:15.296745+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:15.297667+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:15.297667+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:15.297702+00:00", "quote", 7.14, 7.18]
["2026-09-03T13:55:15.309835+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:15.316787+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:15.319970+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:15.320912+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:15.338364+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:15.427821+00:00", "trade", 7.1499, 5.0]
["2026-09-03T13:55:15.577062+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:15.577167+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:15.577914+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:15.690557+00:00", "trade", 7.14, 28.0]
["2026-09-03T13:55:15.691665+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:15.691911+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:15.691951+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:15.695514+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:15.698642+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:15.708916+00:00", "trade", 7.1499, 650.0]
["2026-09-03T13:55:15.750772+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:15.826640+00:00", "trade", 7.1382, 200.0]
["2026-09-03T13:55:15.837559+00:00", "trade", 7.1495, 200.0]
["2026-09-03T13:55:15.910056+00:00", "trade", 7.13, 13.0]
["2026-09-03T13:55:16.063674+00:00", "trade", 7.135, 78.0]
["2026-09-03T13:55:16.102277+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:16.104123+00:00", "trade", 7.1399, 100.0]
["2026-09-03T13:55:16.149351+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:55:16.246308+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:16.321496+00:00", "trade", 7.135, 200.0]
["2026-09-03T13:55:16.435936+00:00", "trade", 7.1462, 279.0]
["2026-09-03T13:55:16.436297+00:00", "trade", 7.1462, 1.0]
["2026-09-03T13:55:16.447905+00:00", "trade", 7.13, 30.0]
["2026-09-03T13:55:16.491978+00:00", "trade", 7.13, 2.0]
["2026-09-03T13:55:16.756018+00:00", "trade", 7.1458, 6.0]
["2026-09-03T13:55:16.756382+00:00", "trade", 7.1458, 1.0]
["2026-09-03T13:55:16.765612+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:16.769042+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:16.769978+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:16.770063+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:16.773586+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:16.842585+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:16.842859+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:16.899607+00:00", "trade", 7.15, 3.0]
["2026-09-03T13:55:17.006629+00:00", "trade", 7.15, 36.0]
["2026-09-03T13:55:17.006936+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:55:17.153355+00:00", "trade", 7.13, 3.0]
["2026-09-03T13:55:17.286361+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:17.317915+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:55:17.317915+00:00", "trade", 7.135, 13.0]
["2026-09-03T13:55:17.318396+00:00", "trade", 7.135, 19.0]
["2026-09-03T13:55:17.388923+00:00", "trade", 7.135, 200.0]
["2026-09-03T13:55:17.390310+00:00", "trade", 7.1458, 50.0]
["2026-09-03T13:55:17.499897+00:00", "trade", 7.1474, 1000.0]
["2026-09-03T13:55:17.546790+00:00", "trade", 7.1268, 1.0]
["2026-09-03T13:55:17.570694+00:00", "trade", 7.1458, 20.0]
["2026-09-03T13:55:17.591624+00:00", "trade", 7.135, 398.0]
["2026-09-03T13:55:17.655520+00:00", "trade", 7.1499, 100.0]
["2026-09-03T13:55:17.722099+00:00", "trade", 7.135, 20.0]
["2026-09-03T13:55:17.785222+00:00", "trade", 7.146, 100.0]
["2026-09-03T13:55:17.813270+00:00", "trade", 7.1499, 1.0]
["2026-09-03T13:55:17.995808+00:00", "trade", 7.1499, 30.0]
["2026-09-03T13:55:18.007893+00:00", "trade", 7.1397, 500.0]
["2026-09-03T13:55:18.021507+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:55:18.036795+00:00", "trade", 7.1495, 15.0]
["2026-09-03T13:55:18.095514+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:18.097233+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:18.097584+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:18.097642+00:00", "trade", 7.13, 8.0]
["2026-09-03T13:55:18.152517+00:00", "trade", 7.1498, 29.0]
["2026-09-03T13:55:18.170752+00:00", "trade", 7.1301, 10.0]
["2026-09-03T13:55:18.173474+00:00", "trade", 7.135, 10.0]
["2026-09-03T13:55:18.237126+00:00", "trade", 7.1499, 500.0]
["2026-09-03T13:55:18.283742+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:18.303425+00:00", "trade", 7.135, 50.0]
["2026-09-03T13:55:18.388498+00:00", "trade", 7.135, 10.0]
["2026-09-03T13:55:18.447661+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:55:18.590146+00:00", "trade", 7.1301, 30.0]
["2026-09-03T13:55:18.690402+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:19.029787+00:00", "trade", 7.135, 32.0]
["2026-09-03T13:55:19.029889+00:00", "trade", 7.13, 31.0]
["2026-09-03T13:55:19.029892+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:55:19.030533+00:00", "trade", 7.135, 6.0]
["2026-09-03T13:55:19.030864+00:00", "trade", 7.13, 38.0]
["2026-09-03T13:55:19.030926+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:19.030926+00:00", "trade", 7.14, 97.0]
["2026-09-03T13:55:19.031052+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.031062+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.031140+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:19.031147+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.031209+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:19.031209+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:19.031212+00:00", "trade", 7.14, 97.0]
["2026-09-03T13:55:19.031657+00:00", "trade", 7.14, 7.0]
["2026-09-03T13:55:19.031879+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.032335+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.032376+00:00", "trade", 7.15, 97.0]
["2026-09-03T13:55:19.032380+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.038505+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:19.134003+00:00", "trade", 7.14, 29.0]
["2026-09-03T13:55:19.179113+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:55:19.208671+00:00", "trade", 7.15, 389.0]
["2026-09-03T13:55:19.248822+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:19.257732+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:19.292769+00:00", "trade", 7.14, 13.0]
["2026-09-03T13:55:19.397950+00:00", "trade", 7.1477, 100.0]
["2026-09-03T13:55:19.617897+00:00", "trade", 7.14, 87.0]
["2026-09-03T13:55:19.644337+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:19.647986+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:19.649429+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.666881+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.695364+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:19.709240+00:00", "trade", 7.13, 300.0]
["2026-09-03T13:55:19.785123+00:00", "trade", 7.1495, 100.0]
["2026-09-03T13:55:19.821885+00:00", "trade", 7.1499, 200.0]
["2026-09-03T13:55:19.832058+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:20.034112+00:00", "trade", 7.1499, 471.0]
["2026-09-03T13:55:20.162819+00:00", "trade", 7.1457, 2.0]
["2026-09-03T13:55:20.204020+00:00", "trade", 7.1201, 260.0]
["2026-09-03T13:55:20.227306+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:20.231160+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:20.247922+00:00", "trade", 7.1458, 9.0]
["2026-09-03T13:55:20.249914+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:20.409526+00:00", "trade", 7.147, 1.0]
["2026-09-03T13:55:20.413464+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:20.421528+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:20.426565+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:20.727958+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:21.035984+00:00", "trade", 7.14, 2000.0]
["2026-09-03T13:55:21.036096+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:21.036096+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:21.036099+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:21.036102+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:21.036102+00:00", "trade", 7.14, 25.0]
["2026-09-03T13:55:21.036105+00:00", "trade", 7.14, 8.0]
["2026-09-03T13:55:21.036105+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:21.036222+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:21.036863+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:21.044517+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.069810+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:21.069812+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:21.069815+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:21.069872+00:00", "trade", 7.14, 305.0]
["2026-09-03T13:55:21.069872+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.069887+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.069917+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:21.069927+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.139151+00:00", "trade", 7.15, 39.0]
["2026-09-03T13:55:21.140648+00:00", "trade", 7.1432, 139.0]
["2026-09-03T13:55:21.377359+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.481402+00:00", "trade", 7.1462, 489.0]
["2026-09-03T13:55:21.481772+00:00", "trade", 7.1462, 1.0]
["2026-09-03T13:55:21.618388+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.624037+00:00", "trade", 7.1495, 50.0]
["2026-09-03T13:55:21.699535+00:00", "trade", 7.135, 2.0]
["2026-09-03T13:55:21.760899+00:00", "trade", 7.1457, 5.0]
["2026-09-03T13:55:21.761329+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.820865+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.821064+00:00", "trade", 7.15, 61.0]
["2026-09-03T13:55:21.821118+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:21.821166+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:21.821216+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.821319+00:00", "trade", 7.15, 739.0]
["2026-09-03T13:55:21.822103+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:21.834785+00:00", "trade", 7.12, 30.0]
["2026-09-03T13:55:21.835167+00:00", "trade", 7.121, 200.0]
["2026-09-03T13:55:21.835173+00:00", "trade", 7.121, 70.0]
["2026-09-03T13:55:21.838803+00:00", "trade", 7.1458, 41.0]
["2026-09-03T13:55:21.972279+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:21.978451+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.098778+00:00", "trade", 7.13, 6.0]
["2026-09-03T13:55:22.099199+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:22.099256+00:00", "trade", 7.1399, 10.0]
["2026-09-03T13:55:22.148691+00:00", "trade", 7.1376, 92.0]
["2026-09-03T13:55:22.165681+00:00", "trade", 7.138, 600.0]
["2026-09-03T13:55:22.245602+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.245632+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.262753+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.288399+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.289372+00:00", "trade", 7.138, 145.0]
["2026-09-03T13:55:22.405755+00:00", "trade", 7.1474, 900.0]
["2026-09-03T13:55:22.452793+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:22.529037+00:00", "trade", 7.14, 179.0]
["2026-09-03T13:55:22.529037+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:22.529040+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:55:22.529613+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:22.529889+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:22.530109+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:22.530159+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:22.530250+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:22.530405+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:22.716022+00:00", "trade", 7.1498, 68.0]
["2026-09-03T13:55:22.736942+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:23.027158+00:00", "trade", 7.1495, 200.0]
["2026-09-03T13:55:23.127341+00:00", "trade", 7.1458, 18.0]
["2026-09-03T13:55:23.127699+00:00", "trade", 7.1458, 1.0]
["2026-09-03T13:55:23.193060+00:00", "trade", 7.15, 6.0]
["2026-09-03T13:55:23.218428+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:23.221862+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:23.379119+00:00", "trade", 7.1493, 419.0]
["2026-09-03T13:55:23.379230+00:00", "trade", 7.1493, 1.0]
["2026-09-03T13:55:23.382866+00:00", "trade", 7.14, 27.0]
["2026-09-03T13:55:23.566212+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:23.664160+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:23.666183+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:23.666190+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:23.666808+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:55:23.810749+00:00", "trade", 7.145, 46.0]
["2026-09-03T13:55:24.040451+00:00", "trade", 7.148, 12.0]
["2026-09-03T13:55:24.041299+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:55:24.041957+00:00", "trade", 7.1499, 25.0]
["2026-09-03T13:55:24.045406+00:00", "trade", 7.1474, 11.0]
["2026-09-03T13:55:24.158001+00:00", "trade", 7.145, 30.0]
["2026-09-03T13:55:24.310665+00:00", "trade", 7.1477, 1.0]
["2026-09-03T13:55:24.325936+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.356488+00:00", "trade", 7.1432, 500.0]
["2026-09-03T13:55:24.401346+00:00", "trade", 7.1403, 20.0]
["2026-09-03T13:55:24.443125+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.551433+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.602790+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.602845+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.603785+00:00", "trade", 7.145, 1.0]
["2026-09-03T13:55:24.755178+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.769096+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.811512+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:24.898403+00:00", "trade", 7.141, 20.0]
["2026-09-03T13:55:24.932941+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:25.066229+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.066229+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:25.066251+00:00", "trade", 7.15, 7.0]
["2026-09-03T13:55:25.066251+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.066253+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:25.066253+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.066281+00:00", "trade", 7.15, 8.0]
["2026-09-03T13:55:25.066290+00:00", "trade", 7.15, 154.0]
["2026-09-03T13:55:25.066304+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:25.066440+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.066479+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.066479+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:25.066865+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:25.066957+00:00", "trade", 7.15, 157.0]
["2026-09-03T13:55:25.069342+00:00", "trade", 7.145, 2.0]
["2026-09-03T13:55:25.109602+00:00", "trade", 7.1555, 5.0]
["2026-09-03T13:55:25.122779+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:55:25.363490+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:55:25.391806+00:00", "trade", 7.16, 14.0]
["2026-09-03T13:55:25.454842+00:00", "trade", 7.15, 58.0]
["2026-09-03T13:55:25.461773+00:00", "trade", 7.1699, 100.0]
["2026-09-03T13:55:25.742248+00:00", "trade", 7.1595, 1.0]
["2026-09-03T13:55:25.831005+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:25.862144+00:00", "trade", 7.16, 3000.0]
["2026-09-03T13:55:25.935458+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:55:26.237558+00:00", "trade", 7.1675, 5.0]
["2026-09-03T13:55:26.307420+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:26.334788+00:00", "trade", 7.15, 6.0]
["2026-09-03T13:55:26.363038+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:26.395223+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:55:26.479445+00:00", "trade", 7.16, 30.0]
["2026-09-03T13:55:26.693281+00:00", "trade", 7.16, 7.0]
["2026-09-03T13:55:26.693347+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:26.693350+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:26.693424+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:26.693799+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:26.693907+00:00", "trade", 7.15, 326.0]
["2026-09-03T13:55:26.693909+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:26.693985+00:00", "trade", 7.15, 206.0]
["2026-09-03T13:55:26.693990+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:26.694132+00:00", "trade", 7.16, 67.0]
["2026-09-03T13:55:26.694170+00:00", "quote", 7.14, 7.17]
["2026-09-03T13:55:26.694621+00:00", "quote", 7.14, 7.17]
["2026-09-03T13:55:26.694847+00:00", "quote", 7.14, 7.17]
["2026-09-03T13:55:26.696772+00:00", "trade", 7.15, 68.0]
["2026-09-03T13:55:26.696791+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.696791+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.696801+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.696816+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.697693+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.700801+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.703373+00:00", "trade", 7.1402, 13.0]
["2026-09-03T13:55:26.704409+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.725900+00:00", "trade", 7.1402, 1.0]
["2026-09-03T13:55:26.796804+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.975295+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:55:26.985223+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.989207+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:26.989595+00:00", "trade", 7.1404, 100.0]
["2026-09-03T13:55:26.990367+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:55:26.990370+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:26.990376+00:00", "trade", 7.14, 21.0]
["2026-09-03T13:55:26.990376+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:26.990379+00:00", "trade", 7.14, 338.0]
["2026-09-03T13:55:26.990380+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.990383+00:00", "trade", 7.14, 65.0]
["2026-09-03T13:55:26.990386+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:26.990386+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:26.990389+00:00", "trade", 7.14, 7.0]
["2026-09-03T13:55:26.990389+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:55:26.990392+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:26.990394+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:26.990394+00:00", "trade", 7.14, 41.0]
["2026-09-03T13:55:26.990394+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:26.990792+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:26.990821+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.990947+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.990997+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.991012+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:26.991077+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:55:26.991083+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:26.991944+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:26.991984+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:26.995207+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:26.995227+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:26.997628+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:26.999307+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:27.000740+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:27.001226+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:27.007460+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:27.014368+00:00", "trade", 7.13, 77.0]
["2026-09-03T13:55:27.015369+00:00", "trade", 7.1304, 100.0]
["2026-09-03T13:55:27.124490+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:27.179368+00:00", "trade", 7.14, 75.0]
["2026-09-03T13:55:27.203814+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:27.206124+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:27.207863+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:27.400116+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:27.443159+00:00", "trade", 7.1458, 22.0]
["2026-09-03T13:55:27.482652+00:00", "trade", 7.14, 6.0]
["2026-09-03T13:55:27.483310+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:27.483374+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:27.484843+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:27.490767+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:27.491156+00:00", "trade", 7.13, 2000.0]
["2026-09-03T13:55:27.506733+00:00", "trade", 7.1398, 16.0]
["2026-09-03T13:55:27.615577+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:27.665373+00:00", "trade", 7.1387, 1.0]
["2026-09-03T13:55:27.665737+00:00", "trade", 7.1387, 1.0]
["2026-09-03T13:55:27.685722+00:00", "trade", 7.1387, 10.0]
["2026-09-03T13:55:27.716317+00:00", "trade", 7.131, 200.0]
["2026-09-03T13:55:27.760907+00:00", "trade", 7.135, 1000.0]
["2026-09-03T13:55:27.810907+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:27.811043+00:00", "trade", 7.13, 90.0]
["2026-09-03T13:55:27.875916+00:00", "trade", 7.1301, 2000.0]
["2026-09-03T13:55:27.969580+00:00", "trade", 7.13, 89.0]
["2026-09-03T13:55:27.985593+00:00", "trade", 7.1387, 2.0]
["2026-09-03T13:55:27.986294+00:00", "trade", 7.1301, 300.0]
["2026-09-03T13:55:28.003296+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:55:28.005020+00:00", "trade", 7.135, 195.0]
["2026-09-03T13:55:28.030379+00:00", "trade", 7.1399, 129.0]
["2026-09-03T13:55:28.080966+00:00", "trade", 7.13, 30.0]
["2026-09-03T13:55:28.080966+00:00", "trade", 7.13, 4.0]
["2026-09-03T13:55:28.081245+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:55:28.081388+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:28.081804+00:00", "trade", 7.13, 20.0]
["2026-09-03T13:55:28.081979+00:00", "trade", 7.13, 26.0]
["2026-09-03T13:55:28.081980+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:28.082346+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:28.083028+00:00", "trade", 7.1339, 20.0]
["2026-09-03T13:55:28.090174+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:28.091523+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:28.231011+00:00", "trade", 7.1225, 2.0]
["2026-09-03T13:55:28.413539+00:00", "trade", 7.1399, 50.0]
["2026-09-03T13:55:28.595870+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:55:28.681315+00:00", "trade", 7.1375, 20.0]
["2026-09-03T13:55:28.723761+00:00", "trade", 7.1365, 800.0]
["2026-09-03T13:55:28.777740+00:00", "trade", 7.138, 67.0]
["2026-09-03T13:55:28.777803+00:00", "trade", 7.138, 79.0]
["2026-09-03T13:55:28.815633+00:00", "trade", 7.1217, 2000.0]
["2026-09-03T13:55:28.919470+00:00", "trade", 7.1375, 70.0]
["2026-09-03T13:55:28.919834+00:00", "trade", 7.1375, 1.0]
["2026-09-03T13:55:28.998552+00:00", "trade", 7.1375, 1.0]
["2026-09-03T13:55:29.186617+00:00", "trade", 7.1217, 742.0]
["2026-09-03T13:55:29.207688+00:00", "trade", 7.1399, 49.0]
["2026-09-03T13:55:29.270995+00:00", "trade", 7.138, 600.0]
["2026-09-03T13:55:29.301975+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:29.314984+00:00", "trade", 7.1395, 20.0]
["2026-09-03T13:55:29.444938+00:00", "trade", 7.14, 6.0]
["2026-09-03T13:55:29.444950+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:29.445065+00:00", "trade", 7.14, 690.0]
["2026-09-03T13:55:29.445066+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:29.445074+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:29.445156+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.445161+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.445167+00:00", "trade", 7.14, 1299.0]
["2026-09-03T13:55:29.445226+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.445236+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.445342+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.445537+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.445707+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.445968+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.446234+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.449411+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.659728+00:00", "trade", 7.1301, 20.0]
["2026-09-03T13:55:29.697958+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:29.763631+00:00", "trade", 7.14, 84.0]
["2026-09-03T13:55:29.765953+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:29.879375+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:29.992900+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:29.996744+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.997291+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:29.997401+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:29.997561+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:30.292558+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:30.391324+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:30.861768+00:00", "trade", 7.1301, 1.0]
["2026-09-03T13:55:30.883604+00:00", "trade", 7.1387, 10.0]
["2026-09-03T13:55:30.994120+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:31.300970+00:00", "trade", 7.135, 60.0]
["2026-09-03T13:55:31.324685+00:00", "trade", 7.1313, 10.0]
["2026-09-03T13:55:31.408576+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:31.423581+00:00", "trade", 7.14, 1.0]
["2026-09-03T13:55:31.749975+00:00", "trade", 7.139, 200.0]
["2026-09-03T13:55:31.814674+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:31.815210+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:31.871263+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:31.871516+00:00", "trade", 7.14, 3.0]
["2026-09-03T13:55:31.932979+00:00", "trade", 7.1313, 1.0]
["2026-09-03T13:55:31.938494+00:00", "trade", 7.136, 87.0]
["2026-09-03T13:55:32.056670+00:00", "trade", 7.1356, 97.0]
["2026-09-03T13:55:32.056673+00:00", "trade", 7.14, 97.0]
["2026-09-03T13:55:32.056697+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:32.056709+00:00", "trade", 7.1356, 100.0]
["2026-09-03T13:55:32.056853+00:00", "trade", 7.1356, 3.0]
["2026-09-03T13:55:32.078276+00:00", "trade", 7.13, 87.0]
["2026-09-03T13:55:32.301454+00:00", "trade", 7.1313, 10.0]
["2026-09-03T13:55:32.301826+00:00", "trade", 7.1313, 1.0]
["2026-09-03T13:55:32.351357+00:00", "trade", 7.135, 20.0]
["2026-09-03T13:55:32.375600+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:32.376054+00:00", "trade", 7.14, 600.0]
["2026-09-03T13:55:32.481428+00:00", "trade", 7.14, 2.0]
["2026-09-03T13:55:32.481477+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:32.482273+00:00", "trade", 7.14, 23.0]
["2026-09-03T13:55:32.623259+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:32.627910+00:00", "trade", 7.135, 300.0]
["2026-09-03T13:55:32.628668+00:00", "trade", 7.1305, 100.0]
["2026-09-03T13:55:32.635022+00:00", "trade", 7.135, 128.0]
["2026-09-03T13:55:32.635317+00:00", "trade", 7.13, 128.0]
["2026-09-03T13:55:32.669445+00:00", "trade", 7.135, 1250.0]
["2026-09-03T13:55:32.741662+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:32.742227+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:32.742263+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:32.742802+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:32.742841+00:00", "trade", 7.13, 72.0]
["2026-09-03T13:55:32.742883+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:32.743135+00:00", "trade", 7.135, 72.0]
["2026-09-03T13:55:32.832250+00:00", "trade", 7.1387, 4.0]
["2026-09-03T13:55:32.871000+00:00", "trade", 7.14, 36.0]
["2026-09-03T13:55:32.977736+00:00", "trade", 7.135, 100.0]
["2026-09-03T13:55:33.123947+00:00", "trade", 7.1301, 1.0]
["2026-09-03T13:55:33.194471+00:00", "trade", 7.135, 1.0]
["2026-09-03T13:55:33.197066+00:00", "trade", 7.135, 5.0]
["2026-09-03T13:55:33.425099+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:33.425144+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:33.514184+00:00", "trade", 7.14, 62.0]
["2026-09-03T13:55:33.514184+00:00", "trade", 7.14, 35.0]
["2026-09-03T13:55:33.514186+00:00", "quote", 7.13, 7.14]
["2026-09-03T13:55:33.514187+00:00", "trade", 7.14, 34.0]
["2026-09-03T13:55:33.514259+00:00", "trade", 7.14, 22.0]
["2026-09-03T13:55:33.514261+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:33.514262+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:33.514266+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:33.514321+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:33.514627+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:33.514867+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:33.637282+00:00", "trade", 7.14, 17.0]
["2026-09-03T13:55:33.695903+00:00", "trade", 7.14, 8.0]
["2026-09-03T13:55:33.867080+00:00", "trade", 7.1364, 260.0]
["2026-09-03T13:55:34.002369+00:00", "trade", 7.1475, 3.0]
["2026-09-03T13:55:34.002736+00:00", "trade", 7.1475, 1.0]
["2026-09-03T13:55:34.168894+00:00", "trade", 7.14, 15.0]
["2026-09-03T13:55:34.240434+00:00", "trade", 7.1301, 1.0]
["2026-09-03T13:55:34.529768+00:00", "trade", 7.15, 90.0]
["2026-09-03T13:55:34.530006+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:55:34.583674+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:55:34.583678+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:55:34.583678+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:55:34.583683+00:00", "trade", 7.15, 175.0]
["2026-09-03T13:55:34.583713+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:55:34.583753+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.583808+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.583936+00:00", "trade", 7.15, 32.0]
["2026-09-03T13:55:34.583938+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.583963+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.584489+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.584520+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.591762+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.601669+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:34.723492+00:00", "trade", 7.1555, 135.0]
["2026-09-03T13:55:34.811400+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.811572+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:55:34.815144+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:34.818973+00:00", "trade", 7.142, 9.0]
["2026-09-03T13:55:35.256064+00:00", "trade", 7.1575, 2.0]
["2026-09-03T13:55:35.256433+00:00", "trade", 7.1575, 1.0]
["2026-09-03T13:55:35.555038+00:00", "trade", 7.1445, 1.0]
["2026-09-03T13:55:35.600804+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:35.601475+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:35.601734+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:35.602049+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:35.612325+00:00", "trade", 7.17, 26.0]
["2026-09-03T13:55:35.612328+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:35.612328+00:00", "trade", 7.17, 9.0]
["2026-09-03T13:55:35.612698+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:35.612704+00:00", "trade", 7.17, 15.0]
["2026-09-03T13:55:35.612923+00:00", "trade", 7.17, 49.0]
["2026-09-03T13:55:35.616071+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:35.619915+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:35.622311+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:35.622537+00:00", "trade", 7.1799, 100.0]
["2026-09-03T13:55:35.624393+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:35.624541+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.624546+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:35.624549+00:00", "trade", 7.18, 30.0]
["2026-09-03T13:55:35.624558+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:55:35.624967+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.629182+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.629954+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.629989+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.632580+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:35.642096+00:00", "trade", 7.19, 57.0]
["2026-09-03T13:55:35.649695+00:00", "trade", 7.1895, 14.0]
["2026-09-03T13:55:35.682713+00:00", "trade", 7.175, 1000.0]
["2026-09-03T13:55:36.153851+00:00", "trade", 7.175, 3.0]
["2026-09-03T13:55:36.196592+00:00", "trade", 7.1604, 11.0]
["2026-09-03T13:55:36.220604+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:55:36.222144+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:36.233343+00:00", "trade", 7.175, 100.0]
["2026-09-03T13:55:36.371395+00:00", "trade", 7.19, 50.0]
["2026-09-03T13:55:36.649176+00:00", "trade", 7.1799, 1000.0]
["2026-09-03T13:55:36.677464+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:36.740410+00:00", "trade", 7.1642, 2.0]
["2026-09-03T13:55:36.807289+00:00", "trade", 7.187, 100.0]
["2026-09-03T13:55:36.857479+00:00", "trade", 7.1605, 22.0]
["2026-09-03T13:55:36.883728+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:55:36.965872+00:00", "trade", 7.1897, 3.0]
["2026-09-03T13:55:37.154463+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:55:37.228719+00:00", "trade", 7.164, 100.0]
["2026-09-03T13:55:37.262129+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:37.262129+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:37.262183+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:37.386742+00:00", "trade", 7.17, 36.0]
["2026-09-03T13:55:37.413232+00:00", "trade", 7.1714, 1.0]
["2026-09-03T13:55:37.414002+00:00", "trade", 7.175, 2000.0]
["2026-09-03T13:55:37.492943+00:00", "trade", 7.1873, 1000.0]
["2026-09-03T13:55:37.556265+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:55:37.810208+00:00", "trade", 7.175, 50.0]
["2026-09-03T13:55:37.937432+00:00", "trade", 7.1601, 78.0]
["2026-09-03T13:55:37.952855+00:00", "trade", 7.1899, 100.0]
["2026-09-03T13:55:38.057309+00:00", "trade", 7.1605, 200.0]
["2026-09-03T13:55:38.172020+00:00", "trade", 7.1641, 50.0]
["2026-09-03T13:55:38.206182+00:00", "trade", 7.175, 250.0]
["2026-09-03T13:55:38.426411+00:00", "trade", 7.1807, 500.0]
["2026-09-03T13:55:38.478766+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:55:38.702754+00:00", "trade", 7.1843, 3.0]
["2026-09-03T13:55:38.751846+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:55:38.941526+00:00", "trade", 7.15, 17.0]
["2026-09-03T13:55:38.981503+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:55:39.228475+00:00", "trade", 7.17, 30.0]
["2026-09-03T13:55:39.254033+00:00", "trade", 7.16, 357.0]
["2026-09-03T13:55:39.298289+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:39.540447+00:00", "trade", 7.17, 3.0]
["2026-09-03T13:55:39.630541+00:00", "trade", 7.18, 40.0]
["2026-09-03T13:55:39.635377+00:00", "trade", 7.16, 2.0]
["2026-09-03T13:55:39.653862+00:00", "trade", 7.19, 113.0]
["2026-09-03T13:55:39.672906+00:00", "trade", 7.17, 30.0]
["2026-09-03T13:55:39.712860+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:55:39.810313+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:39.832674+00:00", "trade", 7.16, 500.0]
["2026-09-03T13:55:39.881627+00:00", "trade", 7.1843, 20.0]
["2026-09-03T13:55:39.979721+00:00", "trade", 7.19, 20.0]
["2026-09-03T13:55:40.000675+00:00", "trade", 7.1843, 9.0]
["2026-09-03T13:55:40.019361+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:55:40.019915+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:40.053553+00:00", "trade", 7.17, 344.0]
["2026-09-03T13:55:40.120080+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:55:40.202182+00:00", "trade", 7.1899, 29.0]
["2026-09-03T13:55:40.452645+00:00", "trade", 7.1884, 25.0]
["2026-09-03T13:55:40.474348+00:00", "trade", 7.1863, 1000.0]
["2026-09-03T13:55:40.593724+00:00", "quote", 7.15, 7.19]
["2026-09-03T13:55:40.624898+00:00", "trade", 7.1843, 9.0]
["2026-09-03T13:55:40.625265+00:00", "trade", 7.1843, 1.0]
["2026-09-03T13:55:40.637748+00:00", "trade", 7.1843, 40.0]
["2026-09-03T13:55:40.809087+00:00", "trade", 7.16, 10.0]
["2026-09-03T13:55:40.809240+00:00", "trade", 7.152, 250.0]
["2026-09-03T13:55:40.814431+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:55:40.814554+00:00", "trade", 7.19, 500.0]
["2026-09-03T13:55:40.907367+00:00", "trade", 7.19, 59.0]
["2026-09-03T13:55:40.951843+00:00", "trade", 7.17, 200.0]
["2026-09-03T13:55:41.165282+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:41.167324+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:41.190452+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:55:41.287719+00:00", "trade", 7.1633, 12.0]
["2026-09-03T13:55:41.439665+00:00", "trade", 7.181, 13.0]
["2026-09-03T13:55:41.488772+00:00", "trade", 7.19, 4.0]
["2026-09-03T13:55:41.497050+00:00", "trade", 7.189, 5.0]
["2026-09-03T13:55:41.497065+00:00", "trade", 7.189, 45.0]
["2026-09-03T13:55:41.520891+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:41.520894+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:55:41.521398+00:00", "quote", 7.15, 7.19]
["2026-09-03T13:55:41.521674+00:00", "quote", 7.15, 7.19]
["2026-09-03T13:55:41.599628+00:00", "trade", 7.17, 50.0]
["2026-09-03T13:55:41.603048+00:00", "quote", 7.15, 7.19]
["2026-09-03T13:55:41.610656+00:00", "quote", 7.15, 7.19]
["2026-09-03T13:55:41.671385+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:41.671935+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:55:41.671938+00:00", "trade", 7.18, 14.0]
["2026-09-03T13:55:41.676821+00:00", "trade", 7.1875, 4.0]
["2026-09-03T13:55:41.689776+00:00", "trade", 7.1701, 75.0]
["2026-09-03T13:55:41.721619+00:00", "trade", 7.18, 32.0]
["2026-09-03T13:55:42.037010+00:00", "trade", 7.19, 200.0]
["2026-09-03T13:55:42.160307+00:00", "trade", 7.1725, 3.0]
["2026-09-03T13:55:42.266658+00:00", "trade", 7.18, 500.0]
["2026-09-03T13:55:42.369822+00:00", "trade", 7.1716, 1360.0]
["2026-09-03T13:55:42.421476+00:00", "trade", 7.174, 1.0]
["2026-09-03T13:55:42.481553+00:00", "trade", 7.1899, 56.0]
["2026-09-03T13:55:42.532004+00:00", "trade", 7.18, 12.0]
["2026-09-03T13:55:42.536217+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:55:42.536686+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:55:42.536690+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:55:42.536692+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:55:42.537263+00:00", "trade", 7.18, 40.0]
["2026-09-03T13:55:42.537272+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:55:42.538749+00:00", "trade", 7.18, 24.0]
["2026-09-03T13:55:42.606176+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:42.941219+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:55:42.941311+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:42.941315+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:42.941365+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:55:42.941971+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:42.942172+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:42.942287+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:42.942487+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:42.942603+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:42.942808+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:42.945680+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.075948+00:00", "trade", 7.165, 10.0]
["2026-09-03T13:55:43.138984+00:00", "trade", 7.1799, 129.0]
["2026-09-03T13:55:43.155430+00:00", "trade", 7.1796, 23.0]
["2026-09-03T13:55:43.185941+00:00", "trade", 7.1757, 2.0]
["2026-09-03T13:55:43.204387+00:00", "trade", 7.165, 1000.0]
["2026-09-03T13:55:43.205414+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.230343+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:43.230984+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:43.231481+00:00", "trade", 7.16, 32.0]
["2026-09-03T13:55:43.262750+00:00", "trade", 7.169, 170.0]
["2026-09-03T13:55:43.271374+00:00", "trade", 7.1676, 41.0]
["2026-09-03T13:55:43.443068+00:00", "trade", 7.1699, 30.0]
["2026-09-03T13:55:43.501918+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:43.619922+00:00", "trade", 7.17, 179.0]
["2026-09-03T13:55:43.715174+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:43.715866+00:00", "trade", 7.1699, 100.0]
["2026-09-03T13:55:43.716284+00:00", "trade", 7.16, 1713.0]
["2026-09-03T13:55:43.720623+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:55:43.720625+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.721302+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.722163+00:00", "trade", 7.1605, 1.0]
["2026-09-03T13:55:43.800145+00:00", "trade", 7.1606, 1.0]
["2026-09-03T13:55:43.811728+00:00", "trade", 7.18, 4.0]
["2026-09-03T13:55:43.832527+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.895625+00:00", "trade", 7.17, 25.0]
["2026-09-03T13:55:43.904869+00:00", "trade", 7.17, 73.0]
["2026-09-03T13:55:43.904989+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:43.905205+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:43.906082+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:43.909360+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:43.988844+00:00", "trade", 7.1795, 300.0]
["2026-09-03T13:55:43.998040+00:00", "trade", 7.1599, 305.0]
["2026-09-03T13:55:44.000767+00:00", "trade", 7.1793, 300.0]
["2026-09-03T13:55:44.012691+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:44.013193+00:00", "trade", 7.1791, 200.0]
["2026-09-03T13:55:44.024870+00:00", "trade", 7.1791, 300.0]
["2026-09-03T13:55:44.037665+00:00", "trade", 7.1791, 300.0]
["2026-09-03T13:55:44.048849+00:00", "trade", 7.165, 300.0]
["2026-09-03T13:55:44.059687+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:55:44.071550+00:00", "trade", 7.1792, 300.0]
["2026-09-03T13:55:44.073634+00:00", "trade", 7.1792, 900.0]
["2026-09-03T13:55:44.277489+00:00", "trade", 7.17, 8.0]
["2026-09-03T13:55:44.530779+00:00", "trade", 7.1791, 16.0]
["2026-09-03T13:55:44.560620+00:00", "trade", 7.1729, 40.0]
["2026-09-03T13:55:44.578488+00:00", "trade", 7.1729, 1.0]
["2026-09-03T13:55:44.744643+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:44.783754+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:44.786328+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:44.977192+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:55:45.021972+00:00", "trade", 7.17, 31.0]
["2026-09-03T13:55:45.022952+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.027127+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.032756+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:55:45.033625+00:00", "trade", 7.165, 939.0]
["2026-09-03T13:55:45.033807+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.034649+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.042246+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:55:45.042293+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.042729+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.043720+00:00", "trade", 7.1686, 1.0]
["2026-09-03T13:55:45.045811+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.051334+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.231307+00:00", "trade", 7.1799, 4.0]
["2026-09-03T13:55:45.242179+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.245597+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:55:45.245765+00:00", "trade", 7.165, 16.0]
["2026-09-03T13:55:45.375464+00:00", "trade", 7.1794, 3000.0]
["2026-09-03T13:55:45.406799+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:55:45.444860+00:00", "trade", 7.165, 18.0]
["2026-09-03T13:55:45.569309+00:00", "trade", 7.18, 6.0]
["2026-09-03T13:55:45.615392+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:45.615898+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.616355+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.616355+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:45.616836+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:45.616841+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:45.617277+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.617357+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:45.617372+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:45.803305+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:45.806859+00:00", "trade", 7.1775, 2.0]
["2026-09-03T13:55:45.890233+00:00", "trade", 7.17, 5.0]
["2026-09-03T13:55:46.022361+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:46.165526+00:00", "trade", 7.1791, 248.0]
["2026-09-03T13:55:46.329236+00:00", "trade", 7.1775, 5.0]
["2026-09-03T13:55:46.368937+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:55:46.417235+00:00", "trade", 7.176, 5.0]
["2026-09-03T13:55:46.584096+00:00", "trade", 7.1791, 1.0]
["2026-09-03T13:55:46.828115+00:00", "trade", 7.1775, 5.0]
["2026-09-03T13:55:46.828768+00:00", "trade", 7.1793, 3.0]
["2026-09-03T13:55:46.838502+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:46.838824+00:00", "trade", 7.17, 3.0]
["2026-09-03T13:55:46.840029+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:46.840239+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:46.840615+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.668800+00:00", "trade", 7.165, 100.0]
["2026-09-03T13:55:47.670424+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:47.723491+00:00", "trade", 7.16, 50.0]
["2026-09-03T13:55:47.723495+00:00", "trade", 7.16, 49.0]
["2026-09-03T13:55:47.723498+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.723501+00:00", "trade", 7.16, 41.0]
["2026-09-03T13:55:47.723501+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:47.723504+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:55:47.723508+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:47.723508+00:00", "trade", 7.15, 500.0]
["2026-09-03T13:55:47.723512+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:55:47.723512+00:00", "trade", 7.15, 41.0]
["2026-09-03T13:55:47.723512+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:47.723512+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:55:47.723593+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.723648+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:47.723698+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:47.724034+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:47.724123+00:00", "trade", 7.165, 12.0]
["2026-09-03T13:55:47.724264+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.724645+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:47.724680+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.725121+00:00", "quote", 7.15, 7.17]
["2026-09-03T13:55:47.725161+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.770179+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.770495+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:47.797708+00:00", "trade", 7.17, 18.0]
["2026-09-03T13:55:48.077347+00:00", "trade", 7.16, 17.0]
["2026-09-03T13:55:48.118930+00:00", "trade", 7.1732, 117.0]
["2026-09-03T13:55:48.223107+00:00", "trade", 7.165, 5.0]
["2026-09-03T13:55:48.293135+00:00", "trade", 7.17, 4.0]
["2026-09-03T13:55:48.319691+00:00", "trade", 7.165, 1.0]
["2026-09-03T13:55:48.453212+00:00", "trade", 7.165, 1.0]
["2026-09-03T13:55:48.463551+00:00", "trade", 7.165, 7.0]
["2026-09-03T13:55:48.573450+00:00", "trade", 7.1671, 200.0]
["2026-09-03T13:55:48.676617+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:48.677594+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:48.677594+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:48.682356+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:48.946937+00:00", "trade", 7.17, 9.0]
["2026-09-03T13:55:48.950696+00:00", "trade", 7.1561, 41.0]
["2026-09-03T13:55:49.074437+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:55:49.074795+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:49.105850+00:00", "trade", 7.165, 98.0]
["2026-09-03T13:55:49.204906+00:00", "trade", 7.165, 20.0]
["2026-09-03T13:55:49.278822+00:00", "trade", 7.165, 6.0]
["2026-09-03T13:55:49.296026+00:00", "trade", 7.165, 3.0]
["2026-09-03T13:55:49.381405+00:00", "trade", 7.17, 40.0]
["2026-09-03T13:55:49.431585+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:49.431977+00:00", "trade", 7.165, 11.0]
["2026-09-03T13:55:49.618349+00:00", "trade", 7.1586, 1.0]
["2026-09-03T13:55:49.725766+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:49.725767+00:00", "trade", 7.16, 14.0]
["2026-09-03T13:55:49.757114+00:00", "trade", 7.16, 250.0]
["2026-09-03T13:55:49.784082+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:55:50.097738+00:00", "trade", 7.1599, 20.0]
["2026-09-03T13:55:50.099672+00:00", "trade", 7.16, 1.0]
["2026-09-03T13:55:50.321645+00:00", "trade", 7.155, 50.0]
["2026-09-03T13:55:50.692397+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:50.692398+00:00", "trade", 7.16, 5.0]
["2026-09-03T13:55:50.692473+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:50.692473+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:50.694447+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:50.903134+00:00", "trade", 7.1514, 8.0]
["2026-09-03T13:55:50.903498+00:00", "trade", 7.1514, 1.0]
["2026-09-03T13:55:50.929462+00:00", "trade", 7.155, 10.0]
["2026-09-03T13:55:51.136821+00:00", "trade", 7.16, 60.0]
["2026-09-03T13:55:51.286773+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.286823+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.287610+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.350939+00:00", "trade", 7.1513, 1.0]
["2026-09-03T13:55:51.504163+00:00", "trade", 7.15, 195.0]
["2026-09-03T13:55:51.504172+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:55:51.504221+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.504271+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.504496+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.504772+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:51.505132+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:51.505808+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:55:51.683862+00:00", "trade", 7.1513, 20.0]
["2026-09-03T13:55:51.758713+00:00", "trade", 7.1597, 30.0]
["2026-09-03T13:55:52.209700+00:00", "trade", 7.155, 324.0]
["2026-09-03T13:55:52.238428+00:00", "trade", 7.159, 500.0]
["2026-09-03T13:55:52.506748+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.506751+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.507061+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.514019+00:00", "trade", 7.15, 227.0]
["2026-09-03T13:55:52.761815+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.767372+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.767429+00:00", "trade", 7.155, 1.0]
["2026-09-03T13:55:52.767493+00:00", "trade", 7.155, 20.0]
["2026-09-03T13:55:52.782056+00:00", "trade", 7.1587, 66.0]
["2026-09-03T13:55:52.782423+00:00", "trade", 7.1587, 1.0]
["2026-09-03T13:55:52.849546+00:00", "trade", 7.15, 166.0]
["2026-09-03T13:55:52.857683+00:00", "trade", 7.155, 1.0]
["2026-09-03T13:55:52.860507+00:00", "trade", 7.155, 11.0]
["2026-09-03T13:55:52.871429+00:00", "trade", 7.1599, 1.0]
["2026-09-03T13:55:53.288757+00:00", "trade", 7.155, 2000.0]
["2026-09-03T13:55:53.402737+00:00", "trade", 7.1501, 1.0]
["2026-09-03T13:55:53.421093+00:00", "trade", 7.1503, 200.0]
["2026-09-03T13:55:53.812646+00:00", "trade", 7.16, 14.0]
["2026-09-03T13:55:53.909583+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:53.941700+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:53.955820+00:00", "trade", 7.155, 4.0]
["2026-09-03T13:55:54.139633+00:00", "trade", 7.15, 2.0]
["2026-09-03T13:55:54.139648+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:54.139651+00:00", "trade", 7.15, 18.0]
["2026-09-03T13:55:54.139701+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:54.139717+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:54.139717+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:54.139720+00:00", "trade", 7.15, 150.0]
["2026-09-03T13:55:54.139720+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:54.139868+00:00", "trade", 7.15, 50.0]
["2026-09-03T13:55:54.139897+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:54.139977+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:54.140165+00:00", "trade", 7.15, 32.0]
["2026-09-03T13:55:54.140917+00:00", "trade", 7.15, 10.0]
["2026-09-03T13:55:54.142475+00:00", "trade", 7.15, 25.0]
["2026-09-03T13:55:54.143746+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:54.145034+00:00", "trade", 7.15, 7.0]
["2026-09-03T13:55:54.145034+00:00", "trade", 7.15, 18.0]
["2026-09-03T13:55:54.145650+00:00", "trade", 7.15, 4.0]
["2026-09-03T13:55:54.146053+00:00", "trade", 7.15, 12.0]
["2026-09-03T13:55:54.146111+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:55:54.178774+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:54.178824+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:54.560227+00:00", "trade", 7.15, 15.0]
["2026-09-03T13:55:54.604342+00:00", "trade", 7.15, 139.0]
["2026-09-03T13:55:54.608528+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:54.646863+00:00", "trade", 7.1599, 17.0]
["2026-09-03T13:55:54.766347+00:00", "trade", 7.1595, 85.0]
["2026-09-03T13:55:54.780438+00:00", "trade", 7.15, 6.0]
["2026-09-03T13:55:54.845978+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:54.846028+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:55.140425+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:55.141382+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:55.158973+00:00", "trade", 7.15, 5.0]
["2026-09-03T13:55:55.352800+00:00", "trade", 7.15, 1.0]
["2026-09-03T13:55:55.586535+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:55.586541+00:00", "trade", 7.14, 700.0]
["2026-09-03T13:55:55.586541+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:55:55.586542+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:55.586545+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:55.586547+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:55:55.586547+00:00", "trade", 7.14, 4.0]
["2026-09-03T13:55:55.586550+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:55.586553+00:00", "trade", 7.14, 300.0]
["2026-09-03T13:55:55.586556+00:00", "trade", 7.14, 10.0]
["2026-09-03T13:55:55.586556+00:00", "trade", 7.14, 50.0]
["2026-09-03T13:55:55.586673+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:55.586677+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:55.586691+00:00", "trade", 7.13, 200.0]
["2026-09-03T13:55:55.586695+00:00", "trade", 7.13, 97.0]
["2026-09-03T13:55:55.586698+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:55:55.586698+00:00", "trade", 7.13, 100.0]
["2026-09-03T13:55:55.586702+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:55.586703+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:55.586703+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:55.586703+00:00", "trade", 7.13, 5.0]
["2026-09-03T13:55:55.586737+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:55.587097+00:00", "trade", 7.13, 1.0]
["2026-09-03T13:55:55.587100+00:00", "trade", 7.13, 114.0]
["2026-09-03T13:55:55.587100+00:00", "trade", 7.13, 151.0]
["2026-09-03T13:55:55.587103+00:00", "trade", 7.13, 78.0]
["2026-09-03T13:55:55.587118+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:55.587138+00:00", "quote", 7.14, 7.14]
["2026-09-03T13:55:55.587145+00:00", "trade", 7.13, 12.0]
["2026-09-03T13:55:55.587148+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.587178+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:55.587185+00:00", "trade", 7.14, 22.0]
["2026-09-03T13:55:55.587213+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.587224+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.587364+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.587467+00:00", "trade", 7.15, 11.0]
["2026-09-03T13:55:55.587694+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.587830+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.588125+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.588156+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.591153+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.591353+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.592346+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.592832+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.594270+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.594741+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.595799+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.598199+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.598234+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.598245+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.598681+00:00", "quote", 7.12, 7.14]
["2026-09-03T13:55:55.681353+00:00", "trade", 7.14, 189.0]
["2026-09-03T13:55:55.755387+00:00", "trade", 7.13, 10.0]
["2026-09-03T13:55:55.793551+00:00", "trade", 7.1381, 400.0]
["2026-09-03T13:55:55.840721+00:00", "trade", 7.1394, 100.0]
["2026-09-03T13:55:55.853994+00:00", "trade", 7.14, 5.0]
["2026-09-03T13:55:56.432512+00:00", "trade", 7.13, 74.0]
["2026-09-03T13:55:56.554934+00:00", "trade", 7.1399, 40.0]
["2026-09-03T13:55:56.587733+00:00", "trade", 7.14, 200.0]
["2026-09-03T13:55:56.587784+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:56.587784+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:56.587787+00:00", "trade", 7.14, 100.0]
["2026-09-03T13:55:56.587806+00:00", "quote", 7.12, 7.15]
["2026-09-03T13:55:56.587829+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:56.587829+00:00", "trade", 7.15, 200.0]
["2026-09-03T13:55:56.587906+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:56.587946+00:00", "quote", 7.13, 7.15]
["2026-09-03T13:55:56.587955+00:00", "trade", 7.15, 77.0]
["2026-09-03T13:55:56.587985+00:00", "trade", 7.15, 20.0]
["2026-09-03T13:55:56.588012+00:00", "trade", 7.15, 9.0]
["2026-09-03T13:55:56.588012+00:00", "quote", 7.13, 7.16]
["2026-09-03T13:55:56.588015+00:00", "trade", 7.15, 91.0]
["2026-09-03T13:55:56.588022+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.588072+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.588307+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:56.588403+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.588803+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.588803+00:00", "quote", 7.14, 7.15]
["2026-09-03T13:55:56.588812+00:00", "trade", 7.15, 100.0]
["2026-09-03T13:55:56.589351+00:00", "trade", 7.16, 336.0]
["2026-09-03T13:55:56.589415+00:00", "trade", 7.16, 860.0]
["2026-09-03T13:55:56.589417+00:00", "trade", 7.16, 2.0]
["2026-09-03T13:55:56.589420+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.589424+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:56.589424+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:56.589432+00:00", "trade", 7.16, 149.0]
["2026-09-03T13:55:56.589435+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:56.589480+00:00", "quote", 7.14, 7.16]
["2026-09-03T13:55:56.589515+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:56.589723+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:56.589726+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:56.589730+00:00", "trade", 7.16, 100.0]
["2026-09-03T13:55:56.589751+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:56.589751+00:00", "trade", 7.16, 63.0]
["2026-09-03T13:55:56.589760+00:00", "trade", 7.16, 63.0]
["2026-09-03T13:55:56.589760+00:00", "trade", 7.16, 180.0]
["2026-09-03T13:55:56.589769+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:56.589856+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:56.589881+00:00", "quote", 7.15, 7.16]
["2026-09-03T13:55:56.589913+00:00", "trade", 7.16, 20.0]
["2026-09-03T13:55:56.595840+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:55:56.595840+00:00", "trade", 7.17, 56.0]
["2026-09-03T13:55:56.595849+00:00", "trade", 7.17, 25.0]
["2026-09-03T13:55:56.595849+00:00", "trade", 7.17, 56.0]
["2026-09-03T13:55:56.596141+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.596162+00:00", "trade", 7.17, 20.0]
["2026-09-03T13:55:56.596384+00:00", "trade", 7.17, 25.0]
["2026-09-03T13:55:56.596527+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.596572+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.596597+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.596792+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.596848+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.597459+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.598046+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.598086+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.598126+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.598517+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.599449+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.675837+00:00", "trade", 7.1799, 500.0]
["2026-09-03T13:55:56.675931+00:00", "quote", 7.15, 7.18]
["2026-09-03T13:55:56.675933+00:00", "trade", 7.18, 96.0]
["2026-09-03T13:55:56.675936+00:00", "trade", 7.18, 69.0]
["2026-09-03T13:55:56.675996+00:00", "trade", 7.18, 13.0]
["2026-09-03T13:55:56.675999+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:55:56.676002+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:55:56.676002+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:56.676031+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:56.676347+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:55:56.676402+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:55:56.676459+00:00", "trade", 7.18, 25.0]
["2026-09-03T13:55:56.676588+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.677815+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.677820+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.681193+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:56.681434+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:56.681499+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.681995+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.682186+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:56.682477+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:56.682517+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:56.682993+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:56.724008+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:55:57.055084+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:57.174282+00:00", "trade", 7.1601, 50.0]
["2026-09-03T13:55:57.238900+00:00", "trade", 7.175, 500.0]
["2026-09-03T13:55:57.260504+00:00", "trade", 7.1783, 100.0]
["2026-09-03T13:55:57.378584+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:55:57.597778+00:00", "trade", 7.175, 100.0]
["2026-09-03T13:55:57.941740+00:00", "trade", 7.1894, 54.0]
["2026-09-03T13:55:57.962333+00:00", "trade", 7.1894, 1.0]
["2026-09-03T13:55:58.119213+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.119258+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.119278+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.119308+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.119774+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.120336+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.120336+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.302909+00:00", "trade", 7.1877, 100.0]
["2026-09-03T13:55:58.368555+00:00", "trade", 7.1875, 25.0]
["2026-09-03T13:55:58.470979+00:00", "trade", 7.1725, 1.0]
["2026-09-03T13:55:58.718084+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:55:58.910025+00:00", "trade", 7.1705, 399.0]
["2026-09-03T13:55:58.911119+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.911640+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:58.980053+00:00", "trade", 7.1716, 700.0]
["2026-09-03T13:55:59.085793+00:00", "trade", 7.17, 90.0]
["2026-09-03T13:55:59.086115+00:00", "trade", 7.17, 10.0]
["2026-09-03T13:55:59.116412+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:59.116412+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:59.308101+00:00", "trade", 7.17, 68.0]
["2026-09-03T13:55:59.308501+00:00", "trade", 7.17, 7.0]
["2026-09-03T13:55:59.422737+00:00", "trade", 7.188, 1.0]
["2026-09-03T13:55:59.511015+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:55:59.555974+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:59.556004+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:55:59.582255+00:00", "trade", 7.1855, 1.0]
["2026-09-03T13:55:59.644746+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:55:59.644746+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:55:59.646806+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:55:59.791069+00:00", "trade", 7.1887, 1.0]
["2026-09-03T13:55:59.821997+00:00", "trade", 7.185, 38.0]
["2026-09-03T13:55:59.926896+00:00", "trade", 7.1813, 45.0]
["2026-09-03T13:55:59.927263+00:00", "trade", 7.1813, 1.0]
["2026-09-03T13:55:59.992910+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.242336+00:00", "trade", 7.1803, 4.0]
["2026-09-03T13:56:00.452218+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.452243+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.469109+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.535447+00:00", "trade", 7.1887, 41.0]
["2026-09-03T13:56:00.592670+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:56:00.639948+00:00", "trade", 7.18, 2.0]
["2026-09-03T13:56:00.734741+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.734743+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:56:00.735313+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.735338+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.735348+00:00", "trade", 7.18, 140.0]
["2026-09-03T13:56:00.735353+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:00.735417+00:00", "trade", 7.18, 167.0]
["2026-09-03T13:56:00.735418+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:56:00.735420+00:00", "trade", 7.18, 77.0]
["2026-09-03T13:56:00.735904+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:56:00.736149+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.736946+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.737232+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.737829+00:00", "trade", 7.1839, 25.0]
["2026-09-03T13:56:00.739783+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.863593+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.975349+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.975374+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:00.983734+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.270174+00:00", "trade", 7.1799, 38.0]
["2026-09-03T13:56:01.339646+00:00", "trade", 7.175, 77.0]
["2026-09-03T13:56:01.340000+00:00", "trade", 7.175, 1.0]
["2026-09-03T13:56:01.470361+00:00", "trade", 7.1713, 9.0]
["2026-09-03T13:56:01.477575+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.624517+00:00", "trade", 7.175, 100.0]
["2026-09-03T13:56:01.707632+00:00", "trade", 7.175, 22.0]
["2026-09-03T13:56:01.707692+00:00", "trade", 7.175, 22.0]
["2026-09-03T13:56:01.722483+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.722523+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.722547+00:00", "trade", 7.17, 100.0]
["2026-09-03T13:56:01.722548+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.722769+00:00", "quote", 7.17, 7.18]
["2026-09-03T13:56:01.722848+00:00", "trade", 7.17, 11.0]
["2026-09-03T13:56:01.722896+00:00", "trade", 7.17, 139.0]
["2026-09-03T13:56:01.726889+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:01.727179+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:01.740837+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:01.870503+00:00", "trade", 7.1777, 100.0]
["2026-09-03T13:56:02.028706+00:00", "trade", 7.17, 4.0]
["2026-09-03T13:56:02.031499+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:02.061451+00:00", "trade", 7.16, 200.0]
["2026-09-03T13:56:02.155278+00:00", "trade", 7.17, 43.0]
["2026-09-03T13:56:02.157717+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:56:02.281227+00:00", "trade", 7.1799, 3.0]
["2026-09-03T13:56:02.354087+00:00", "trade", 7.17, 386.0]
["2026-09-03T13:56:02.452887+00:00", "trade", 7.1775, 10.0]
["2026-09-03T13:56:02.503576+00:00", "trade", 7.16, 16.0]
["2026-09-03T13:56:02.503643+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:02.584321+00:00", "trade", 7.1612, 100.0]
["2026-09-03T13:56:02.998654+00:00", "trade", 7.17, 2.0]
["2026-09-03T13:56:02.998657+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:02.999610+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:02.999985+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:02.999995+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:03.000086+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:03.065200+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:56:03.119431+00:00", "trade", 7.161, 200.0]
["2026-09-03T13:56:03.120949+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:03.176385+00:00", "quote", 7.16, 7.17]
["2026-09-03T13:56:03.192072+00:00", "trade", 7.1665, 80.0]
["2026-09-03T13:56:03.210782+00:00", "trade", 7.1665, 1.0]
["2026-09-03T13:56:03.369040+00:00", "trade", 7.168, 41.0]
["2026-09-03T13:56:03.373641+00:00", "trade", 7.17, 1.0]
["2026-09-03T13:56:03.418522+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.418523+00:00", "trade", 7.17, 196.0]
["2026-09-03T13:56:03.418903+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.418953+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.419564+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.419986+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.419986+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.422897+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.431517+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:56:03.431789+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.433548+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.433607+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:56:03.433628+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.433646+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:56:03.433701+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:56:03.433703+00:00", "trade", 7.18, 100.0]
["2026-09-03T13:56:03.433703+00:00", "trade", 7.18, 1.0]
["2026-09-03T13:56:03.434084+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.434085+00:00", "trade", 7.18, 9.0]
["2026-09-03T13:56:03.434109+00:00", "quote", 7.16, 7.18]
["2026-09-03T13:56:03.434280+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:03.434283+00:00", "trade", 7.18, 200.0]
["2026-09-03T13:56:03.434283+00:00", "trade", 7.18, 27.0]
["2026-09-03T13:56:03.434330+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:56:03.435297+00:00", "quote", 7.17, 7.19]
["2026-09-03T13:56:03.435543+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:03.436470+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:03.439657+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:03.439657+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:03.446150+00:00", "trade", 7.1899, 178.0]
["2026-09-03T13:56:03.702104+00:00", "trade", 7.175, 4.0]
["2026-09-03T13:56:03.738593+00:00", "trade", 7.175, 10.0]
["2026-09-03T13:56:03.788320+00:00", "trade", 7.1794, 1.0]
["2026-09-03T13:56:03.792767+00:00", "trade", 7.1857, 4.0]
["2026-09-03T13:56:03.839125+00:00", "trade", 7.18, 50.0]
["2026-09-03T13:56:04.055969+00:00", "trade", 7.1716, 700.0]
["2026-09-03T13:56:04.095339+00:00", "trade", 7.19, 12.0]
["2026-09-03T13:56:04.160877+00:00", "trade", 7.18, 5.0]
["2026-09-03T13:56:04.182820+00:00", "trade", 7.18, 300.0]
["2026-09-03T13:56:04.400800+00:00", "trade", 7.1724, 3.0]
["2026-09-03T13:56:04.466627+00:00", "trade", 7.18, 10.0]
["2026-09-03T13:56:04.839516+00:00", "quote", 7.16, 7.19]
["2026-09-03T13:56:04.947737+00:00", "trade", 7.1891, 10.0]
["2026-09-03T13:56:05.042790+00:00", "trade", 7.1718, 200.0]
["2026-09-03T13:56:05.386172+00:00", "trade", 7.18, 11.0]
["2026-09-03T13:56:05.562406+00:00", "trade", 7.1872, 1.0]
["2026-09-03T13:56:05.968162+00:00", "trade", 7.18, 3.0]
["2026-09-03T13:56:06.015226+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:06.015751+00:00", "trade", 7.19, 47.0]
["2026-09-03T13:56:06.015757+00:00", "trade", 7.19, 320.0]
["2026-09-03T13:56:06.015757+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:56:06.015763+00:00", "trade", 7.19, 21.0]
["2026-09-03T13:56:06.015763+00:00", "trade", 7.19, 2.0]
["2026-09-03T13:56:06.015763+00:00", "trade", 7.19, 10.0]
["2026-09-03T13:56:06.015766+00:00", "trade", 7.19, 25.0]
["2026-09-03T13:56:06.015769+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:56:06.015769+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:56:06.015782+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:06.015784+00:00", "trade", 7.19, 1364.0]
["2026-09-03T13:56:06.015790+00:00", "trade", 7.19, 2.0]
["2026-09-03T13:56:06.015808+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:56:06.015872+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:06.015912+00:00", "quote", 7.18, 7.19]
["2026-09-03T13:56:06.016058+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:56:06.016130+00:00", "trade", 7.2, 190.0]
["2026-09-03T13:56:06.016803+00:00", "trade", 7.2, 10.0]
["2026-09-03T13:56:06.017062+00:00", "trade", 7.19, 57.0]
["2026-09-03T13:56:06.017699+00:00", "trade", 7.19, 50.0]
["2026-09-03T13:56:06.019721+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:56:06.079579+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:56:06.098240+00:00", "trade", 7.1975, 50.0]
["2026-09-03T13:56:06.105021+00:00", "trade", 7.19, 30.0]
["2026-09-03T13:56:06.105320+00:00", "quote", 7.18, 7.2]
["2026-09-03T13:56:06.105340+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:56:06.226318+00:00", "trade", 7.1995, 1.0]
["2026-09-03T13:56:06.233565+00:00", "trade", 7.1987, 1.0]
["2026-09-03T13:56:06.233932+00:00", "trade", 7.1987, 1.0]
["2026-09-03T13:56:06.327242+00:00", "trade", 7.19, 16.0]
["2026-09-03T13:56:06.349061+00:00", "trade", 7.191, 105.0]
["2026-09-03T13:56:06.690591+00:00", "trade", 7.199, 213.0]
["2026-09-03T13:56:06.702758+00:00", "trade", 7.1901, 1.0]
["2026-09-03T13:56:06.836074+00:00", "trade", 7.1905, 156.0]
["2026-09-03T13:56:07.581591+00:00", "trade", 7.1987, 10.0]
["2026-09-03T13:56:07.799581+00:00", "trade", 7.195, 100.0]
["2026-09-03T13:56:07.811173+00:00", "trade", 7.191, 300.0]
["2026-09-03T13:56:07.827583+00:00", "trade", 7.195, 443.0]
["2026-09-03T13:56:07.827767+00:00", "trade", 7.19, 115.0]
["2026-09-03T13:56:07.828116+00:00", "trade", 7.19, 85.0]
["2026-09-03T13:56:07.984079+00:00", "trade", 7.195, 200.0]
["2026-09-03T13:56:08.075482+00:00", "trade", 7.2, 23.0]
["2026-09-03T13:56:08.076092+00:00", "trade", 7.2, 2.0]
["2026-09-03T13:56:08.110500+00:00", "trade", 7.195, 52.0]
["2026-09-03T13:56:08.122381+00:00", "trade", 7.195, 10.0]
["2026-09-03T13:56:08.234434+00:00", "trade", 7.2, 92.0]
["2026-09-03T13:56:08.417269+00:00", "trade", 7.19, 100.0]
["2026-09-03T13:56:08.420039+00:00", "trade", 7.195, 30.0]
["2026-09-03T13:56:08.607476+00:00", "trade", 7.19, 5.0]
["2026-09-03T13:56:08.664025+00:00", "trade", 7.195, 100.0]
["2026-09-03T13:56:08.668575+00:00", "trade", 7.1987, 1.0]
["2026-09-03T13:56:08.789508+00:00", "trade", 7.1987, 19.0]
["2026-09-03T13:56:08.898078+00:00", "trade", 7.1987, 1.0]
["2026-09-03T13:56:08.943496+00:00", "trade", 7.1951, 320.0]
["2026-09-03T13:56:09.100424+00:00", "trade", 7.19, 1.0]
["2026-09-03T13:56:09.157377+00:00", "trade", 7.2, 41.0]
["2026-09-03T13:56:09.157428+00:00", "trade", 7.2, 59.0]
["2026-09-03T13:56:09.157458+00:00", "trade", 7.2, 1400.0]
["2026-09-03T13:56:09.157458+00:00", "trade", 7.2, 200.0]
["2026-09-03T13:56:09.157461+00:00", "trade", 7.2, 1.0]
["2026-09-03T13:56:09.157774+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:56:09.157903+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:56:09.157907+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:56:09.157910+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:56:09.157910+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:56:09.157924+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:56:09.157930+00:00", "trade", 7.2, 2000.0]
["2026-09-03T13:56:09.157969+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:56:09.158015+00:00", "quote", 7.19, 7.2]
["2026-09-03T13:56:09.158210+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:56:09.158240+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:56:09.158290+00:00", "quote", 7.19, 7.21]
["2026-09-03T13:56:09.158340+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:56:09.158370+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.158466+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:56:09.158571+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.158619+00:00", "trade", 7.2, 32.0]
["2026-09-03T13:56:09.159047+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.159072+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.159333+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:56:09.159443+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.159488+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.159769+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.160045+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.160045+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.160210+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:56:09.160250+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:09.160255+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:56:09.162099+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:56:09.163252+00:00", "quote", 7.19, 7.22]
["2026-09-03T13:56:09.208565+00:00", "trade", 7.22, 8.0]
["2026-09-03T13:56:09.280018+00:00", "trade", 7.2, 500.0]
["2026-09-03T13:56:09.388480+00:00", "trade", 7.205, 46.0]
["2026-09-03T13:56:09.410141+00:00", "trade", 7.205, 1.0]
["2026-09-03T13:56:09.460084+00:00", "trade", 7.205, 250.0]
["2026-09-03T13:56:09.497448+00:00", "trade", 7.22, 12.0]
["2026-09-03T13:56:09.497478+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:56:09.497511+00:00", "trade", 7.22, 90.0]
["2026-09-03T13:56:09.497514+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:09.497523+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:09.497543+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.497603+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.497603+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.497971+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:09.499613+00:00", "trade", 7.1915, 100.0]
["2026-09-03T13:56:09.501954+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.504239+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.505089+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:09.505226+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.507778+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.508163+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.509121+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.570813+00:00", "trade", 7.2262, 250.0]
["2026-09-03T13:56:09.579805+00:00", "trade", 7.2238, 100.0]
["2026-09-03T13:56:09.589954+00:00", "trade", 7.2272, 2000.0]
["2026-09-03T13:56:09.603275+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.618215+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:09.626635+00:00", "trade", 7.215, 700.0]
["2026-09-03T13:56:09.661176+00:00", "trade", 7.215, 20.0]
["2026-09-03T13:56:09.725496+00:00", "trade", 7.22, 77.0]
["2026-09-03T13:56:09.725496+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:09.726359+00:00", "trade", 7.23, 123.0]
["2026-09-03T13:56:09.729297+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:09.861699+00:00", "trade", 7.2262, 300.0]
["2026-09-03T13:56:09.930560+00:00", "trade", 7.215, 5.0]
["2026-09-03T13:56:09.930927+00:00", "trade", 7.215, 1.0]
["2026-09-03T13:56:10.151355+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:10.152218+00:00", "trade", 7.22, 5.0]
["2026-09-03T13:56:10.163654+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:10.187724+00:00", "trade", 7.225, 1000.0]
["2026-09-03T13:56:10.242944+00:00", "trade", 7.225, 5.0]
["2026-09-03T13:56:10.278182+00:00", "trade", 7.225, 952.0]
["2026-09-03T13:56:10.497058+00:00", "trade", 7.22, 250.0]
["2026-09-03T13:56:10.499762+00:00", "trade", 7.225, 250.0]
["2026-09-03T13:56:10.513985+00:00", "trade", 7.229, 276.0]
["2026-09-03T13:56:10.514340+00:00", "trade", 7.229, 1.0]
["2026-09-03T13:56:10.605478+00:00", "trade", 7.225, 24.0]
["2026-09-03T13:56:10.624911+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:10.653482+00:00", "trade", 7.2201, 82.0]
["2026-09-03T13:56:10.658037+00:00", "trade", 7.23, 5.0]
["2026-09-03T13:56:10.658053+00:00", "trade", 7.225, 5.0]
["2026-09-03T13:56:10.658161+00:00", "trade", 7.225, 20.0]
["2026-09-03T13:56:10.762954+00:00", "trade", 7.2212, 75.0]
["2026-09-03T13:56:10.808714+00:00", "trade", 7.225, 10.0]
["2026-09-03T13:56:10.816398+00:00", "trade", 7.229, 500.0]
["2026-09-03T13:56:10.842262+00:00", "trade", 7.225, 9.0]
["2026-09-03T13:56:10.893240+00:00", "trade", 7.225, 1.0]
["2026-09-03T13:56:10.933487+00:00", "trade", 7.225, 100.0]
["2026-09-03T13:56:10.976709+00:00", "trade", 7.225, 700.0]
["2026-09-03T13:56:10.977356+00:00", "trade", 7.221, 3.0]
["2026-09-03T13:56:10.977368+00:00", "trade", 7.221, 27.0]
["2026-09-03T13:56:10.986597+00:00", "trade", 7.2277, 1.0]
["2026-09-03T13:56:11.102673+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:56:11.174493+00:00", "trade", 7.225, 20.0]
["2026-09-03T13:56:11.182420+00:00", "trade", 7.225, 100.0]
["2026-09-03T13:56:11.217255+00:00", "trade", 7.225, 30.0]
["2026-09-03T13:56:11.220436+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:11.305422+00:00", "trade", 7.22, 200.0]
["2026-09-03T13:56:11.308318+00:00", "trade", 7.225, 70.0]
["2026-09-03T13:56:11.320819+00:00", "trade", 7.225, 80.0]
["2026-09-03T13:56:11.326148+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:11.326150+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:11.326253+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:11.326788+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:11.326799+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:11.327075+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:11.327155+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:11.327194+00:00", "trade", 7.21, 30.0]
["2026-09-03T13:56:11.327275+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:11.327556+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.330132+00:00", "trade", 7.2, 100.0]
["2026-09-03T13:56:11.330132+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.330187+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.330217+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.330219+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:56:11.330219+00:00", "trade", 7.2, 78.0]
["2026-09-03T13:56:11.330968+00:00", "trade", 7.2, 200.0]
["2026-09-03T13:56:11.331074+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.342050+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.342137+00:00", "trade", 7.215, 10.0]
["2026-09-03T13:56:11.397512+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.423510+00:00", "trade", 7.215, 70.0]
["2026-09-03T13:56:11.429446+00:00", "trade", 7.2075, 100.0]
["2026-09-03T13:56:11.508604+00:00", "trade", 7.215, 50.0]
["2026-09-03T13:56:11.526037+00:00", "trade", 7.215, 70.0]
["2026-09-03T13:56:11.560053+00:00", "trade", 7.2, 39.0]
["2026-09-03T13:56:11.562231+00:00", "trade", 7.2001, 39.0]
["2026-09-03T13:56:11.614516+00:00", "trade", 7.2042, 10.0]
["2026-09-03T13:56:11.630647+00:00", "trade", 7.215, 10.0]
["2026-09-03T13:56:11.631615+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:11.646185+00:00", "trade", 7.215, 30.0]
["2026-09-03T13:56:11.682761+00:00", "trade", 7.215, 69.0]
["2026-09-03T13:56:11.685404+00:00", "trade", 7.215, 1.0]
["2026-09-03T13:56:11.737368+00:00", "trade", 7.215, 110.0]
["2026-09-03T13:56:11.749850+00:00", "trade", 7.215, 30.0]
["2026-09-03T13:56:11.761702+00:00", "trade", 7.215, 10.0]
["2026-09-03T13:56:11.773526+00:00", "trade", 7.215, 1.0]
["2026-09-03T13:56:11.817475+00:00", "trade", 7.215, 50.0]
["2026-09-03T13:56:11.853363+00:00", "trade", 7.215, 70.0]
["2026-09-03T13:56:11.881354+00:00", "trade", 7.215, 200.0]
["2026-09-03T13:56:11.896326+00:00", "trade", 7.2, 300.0]
["2026-09-03T13:56:11.896413+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:56:11.897598+00:00", "trade", 7.2117, 100.0]
["2026-09-03T13:56:11.897785+00:00", "trade", 7.2117, 300.0]
["2026-09-03T13:56:11.929976+00:00", "trade", 7.2038, 250.0]
["2026-09-03T13:56:11.955850+00:00", "trade", 7.215, 60.0]
["2026-09-03T13:56:11.990589+00:00", "trade", 7.215, 5.0]
["2026-09-03T13:56:12.019560+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:12.019713+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:56:12.058448+00:00", "trade", 7.215, 10.0]
["2026-09-03T13:56:12.077998+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.163822+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:12.163952+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:56:12.208749+00:00", "trade", 7.215, 50.0]
["2026-09-03T13:56:12.222287+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.245532+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.247812+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.267329+00:00", "trade", 7.215, 50.0]
["2026-09-03T13:56:12.309919+00:00", "trade", 7.215, 250.0]
["2026-09-03T13:56:12.310958+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.348166+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.363606+00:00", "trade", 7.226, 100.0]
["2026-09-03T13:56:12.422357+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:56:12.462478+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.496180+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:56:12.555941+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.569478+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.591325+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.637139+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:12.694740+00:00", "trade", 7.21, 49.0]
["2026-09-03T13:56:12.777924+00:00", "trade", 7.2005, 27.0]
["2026-09-03T13:56:12.799542+00:00", "trade", 7.2005, 1.0]
["2026-09-03T13:56:12.842469+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:56:12.864316+00:00", "trade", 7.21, 25.0]
["2026-09-03T13:56:12.905293+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:12.905363+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:12.906225+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:12.955139+00:00", "trade", 7.2177, 100.0]
["2026-09-03T13:56:13.093516+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:13.094288+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:13.124349+00:00", "trade", 7.2, 75.0]
["2026-09-03T13:56:13.303199+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:56:13.337135+00:00", "trade", 7.21, 9.0]
["2026-09-03T13:56:13.362016+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:13.388888+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:56:13.396346+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:56:13.505452+00:00", "trade", 7.22, 145.0]
["2026-09-03T13:56:13.505458+00:00", "trade", 7.21, 145.0]
["2026-09-03T13:56:13.702006+00:00", "trade", 7.2175, 50.0]
["2026-09-03T13:56:13.727441+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:56:13.867105+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:56:13.947989+00:00", "trade", 7.2025, 39.0]
["2026-09-03T13:56:13.948356+00:00", "trade", 7.2025, 1.0]
["2026-09-03T13:56:13.996864+00:00", "trade", 7.2175, 9.0]
["2026-09-03T13:56:14.006253+00:00", "trade", 7.2175, 1.0]
["2026-09-03T13:56:14.018396+00:00", "trade", 7.2175, 1.0]
["2026-09-03T13:56:14.115644+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:56:14.388254+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.388314+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.389272+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.428058+00:00", "trade", 7.21, 250.0]
["2026-09-03T13:56:14.451370+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.452768+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.464096+00:00", "trade", 7.21, 7.0]
["2026-09-03T13:56:14.496627+00:00", "trade", 7.21, 20.0]
["2026-09-03T13:56:14.497585+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.533194+00:00", "trade", 7.21, 30.0]
["2026-09-03T13:56:14.557510+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:56:14.557593+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:14.558373+00:00", "trade", 7.21, 41.0]
["2026-09-03T13:56:14.592093+00:00", "trade", 7.2101, 18.0]
["2026-09-03T13:56:14.698868+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:56:14.756696+00:00", "trade", 7.21, 31.0]
["2026-09-03T13:56:14.757288+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:56:14.760268+00:00", "trade", 7.2, 150.0]
["2026-09-03T13:56:14.895320+00:00", "trade", 7.21, 5.0]
["2026-09-03T13:56:15.170580+00:00", "trade", 7.201, 100.0]
["2026-09-03T13:56:15.273422+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.362768+00:00", "trade", 7.2199, 5.0]
["2026-09-03T13:56:15.435015+00:00", "trade", 7.2019, 250.0]
["2026-09-03T13:56:15.553822+00:00", "trade", 7.21, 43.0]
["2026-09-03T13:56:15.625004+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.634305+00:00", "trade", 7.21, 3.0]
["2026-09-03T13:56:15.726304+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:56:15.727861+00:00", "trade", 7.21, 4.0]
["2026-09-03T13:56:15.842758+00:00", "quote", 7.2, 7.21]
["2026-09-03T13:56:15.843369+00:00", "trade", 7.21, 52.0]
["2026-09-03T13:56:15.843369+00:00", "trade", 7.21, 100.0]
["2026-09-03T13:56:15.843370+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.843440+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.843700+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.852580+00:00", "trade", 7.21, 39.0]
["2026-09-03T13:56:15.931018+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.963644+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:56:15.964747+00:00", "trade", 7.22, 123.0]
["2026-09-03T13:56:15.965776+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.983112+00:00", "trade", 7.21, 3000.0]
["2026-09-03T13:56:15.984145+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.984721+00:00", "trade", 7.22, 40.0]
["2026-09-03T13:56:15.984784+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:15.984790+00:00", "trade", 7.22, 100.0]
["2026-09-03T13:56:15.984826+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.984856+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:56:15.985864+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:56:15.985989+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:56:15.986109+00:00", "quote", 7.2, 7.22]
["2026-09-03T13:56:15.987688+00:00", "quote", 7.21, 7.22]
["2026-09-03T13:56:16.145111+00:00", "trade", 7.215, 300.0]
["2026-09-03T13:56:16.187359+00:00", "trade", 7.22, 147.0]
["2026-09-03T13:56:16.187359+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:16.191699+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:16.288589+00:00", "trade", 7.2232, 70.0]
["2026-09-03T13:56:16.289755+00:00", "trade", 7.2101, 50.0]
["2026-09-03T13:56:16.474151+00:00", "trade", 7.2229, 1.0]
["2026-09-03T13:56:16.585137+00:00", "trade", 7.22, 6.0]
["2026-09-03T13:56:16.585498+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:16.653968+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:16.802612+00:00", "trade", 7.2105, 1.0]
["2026-09-03T13:56:16.807246+00:00", "trade", 7.21, 10.0]
["2026-09-03T13:56:16.834863+00:00", "trade", 7.21, 1.0]
["2026-09-03T13:56:16.836496+00:00", "trade", 7.21, 15.0]
["2026-09-03T13:56:16.836571+00:00", "trade", 7.21, 200.0]
["2026-09-03T13:56:16.836575+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:16.844684+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:16.851713+00:00", "trade", 7.2, 34.0]
["2026-09-03T13:56:16.851917+00:00", "trade", 7.2004, 100.0]
["2026-09-03T13:56:16.852819+00:00", "trade", 7.2001, 50.0]
["2026-09-03T13:56:16.853090+00:00", "trade", 7.2, 50.0]
["2026-09-03T13:56:16.993717+00:00", "trade", 7.2291, 691.0]
["2026-09-03T13:56:17.098519+00:00", "trade", 7.215, 100.0]
["2026-09-03T13:56:17.108515+00:00", "trade", 7.2038, 250.0]
["2026-09-03T13:56:17.144039+00:00", "trade", 7.2038, 250.0]
["2026-09-03T13:56:17.292547+00:00", "trade", 7.2, 228.0]
["2026-09-03T13:56:17.296324+00:00", "trade", 7.215, 180.0]
["2026-09-03T13:56:17.309481+00:00", "trade", 7.2005, 472.0]
["2026-09-03T13:56:17.309601+00:00", "trade", 7.215, 200.0]
["2026-09-03T13:56:17.570454+00:00", "trade", 7.2291, 1.0]
["2026-09-03T13:56:17.705304+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:17.705773+00:00", "trade", 7.22, 2.0]
["2026-09-03T13:56:17.921263+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:17.921275+00:00", "trade", 7.2227, 1.0]
["2026-09-03T13:56:17.921402+00:00", "trade", 7.2227, 499.0]
["2026-09-03T13:56:18.021513+00:00", "trade", 7.22, 25.0]
["2026-09-03T13:56:18.190967+00:00", "trade", 7.2005, 500.0]
["2026-09-03T13:56:18.276220+00:00", "trade", 7.2038, 250.0]
["2026-09-03T13:56:18.292443+00:00", "trade", 7.22, 10.0]
["2026-09-03T13:56:18.292915+00:00", "trade", 7.22, 90.0]
["2026-09-03T13:56:18.295748+00:00", "trade", 7.22, 20.0]
["2026-09-03T13:56:18.295754+00:00", "trade", 7.22, 1.0]
["2026-09-03T13:56:18.295804+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:18.295827+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.295827+00:00", "trade", 7.22, 29.0]
["2026-09-03T13:56:18.295830+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:18.295835+00:00", "trade", 7.23, 500.0]
["2026-09-03T13:56:18.295838+00:00", "trade", 7.23, 17.0]
["2026-09-03T13:56:18.295840+00:00", "quote", 7.2, 7.23]
["2026-09-03T13:56:18.295841+00:00", "trade", 7.23, 21.0]
["2026-09-03T13:56:18.295844+00:00", "trade", 7.23, 106.0]
["2026-09-03T13:56:18.295844+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.295848+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.295848+00:00", "trade", 7.23, 157.0]
["2026-09-03T13:56:18.295850+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.295910+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:18.296065+00:00", "quote", 7.21, 7.23]
["2026-09-03T13:56:18.296205+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:18.296208+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.296212+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:18.296214+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:18.296217+00:00", "trade", 7.23, 1.0]
["2026-09-03T13:56:18.296229+00:00", "trade", 7.23, 10.0]
["2026-09-03T13:56:18.296311+00:00", "quote", 7.22, 7.23]
["2026-09-03T13:56:18.296501+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.296576+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.296737+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.296782+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.297007+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.297017+00:00", "quote", 7.22, 7.24]
["2026-09-03T13:56:18.297313+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.297619+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.297619+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.297659+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.298576+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.298661+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.301102+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.301618+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.303062+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.303503+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.304310+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.304540+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.305061+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.305690+00:00", "trade", 7.24, 5.0]
["2026-09-03T13:56:18.305693+00:00", "trade", 7.24, 4.0]
["2026-09-03T13:56:18.305696+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:56:18.306297+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:56:18.306297+00:00", "trade", 7.25, 50.0]
["2026-09-03T13:56:18.306300+00:00", "trade", 7.25, 37.0]
["2026-09-03T13:56:18.306665+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.306705+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.306971+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307096+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307096+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307142+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307142+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307262+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.307327+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.312603+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:56:18.396503+00:00", "trade", 7.2495, 664.0]
["2026-09-03T13:56:18.480214+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.480519+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.481602+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.481602+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.481637+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.615085+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:18.624100+00:00", "trade", 7.235, 1.0]
["2026-09-03T13:56:18.624569+00:00", "trade", 7.235, 9.0]
["2026-09-03T13:56:18.852587+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:56:18.852591+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:56:18.852591+00:00", "trade", 7.25, 13.0]
["2026-09-03T13:56:18.852593+00:00", "trade", 7.25, 18.0]
["2026-09-03T13:56:18.852595+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:18.852596+00:00", "trade", 7.25, 49.0]
["2026-09-03T13:56:18.852596+00:00", "trade", 7.25, 150.0]
["2026-09-03T13:56:18.852599+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:56:18.852746+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:18.852961+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:18.852971+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:18.853202+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:18.853202+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:18.853318+00:00", "trade", 7.25, 3.0]
["2026-09-03T13:56:18.853342+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:18.854070+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:56:18.854876+00:00", "trade", 7.26, 300.0]
["2026-09-03T13:56:18.855703+00:00", "trade", 7.26, 2.0]
["2026-09-03T13:56:18.857378+00:00", "trade", 7.27, 88.0]
["2026-09-03T13:56:18.857471+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:18.857829+00:00", "trade", 7.25, 7.0]
["2026-09-03T13:56:18.858359+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.110244+00:00", "trade", 7.2649, 166.0]
["2026-09-03T13:56:19.179944+00:00", "trade", 7.2644, 23.0]
["2026-09-03T13:56:19.204816+00:00", "trade", 7.261, 3.0]
["2026-09-03T13:56:19.218135+00:00", "trade", 7.25, 20.0]
["2026-09-03T13:56:19.294029+00:00", "trade", 7.2351, 250.0]
["2026-09-03T13:56:19.308110+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.497768+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:19.563570+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:56:19.564695+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:56:19.635799+00:00", "trade", 7.2687, 1.0]
["2026-09-03T13:56:19.659658+00:00", "trade", 7.2566, 200.0]
["2026-09-03T13:56:19.694027+00:00", "trade", 7.25, 2000.0]
["2026-09-03T13:56:19.706624+00:00", "trade", 7.2301, 3.0]
["2026-09-03T13:56:19.743582+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.743632+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.743833+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.744108+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.744209+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.744469+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.746394+00:00", "quote", 7.25, 7.27]
["2026-09-03T13:56:19.746419+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.746444+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.746454+00:00", "quote", 7.26, 7.27]
["2026-09-03T13:56:19.746479+00:00", "quote", 7.26, 7.27]
["2026-09-03T13:56:19.746509+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.746511+00:00", "trade", 7.26, 102.0]
["2026-09-03T13:56:19.746631+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:19.747040+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.753211+00:00", "trade", 7.25, 1500.0]
["2026-09-03T13:56:19.760888+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:56:19.863102+00:00", "trade", 7.2575, 300.0]
["2026-09-03T13:56:19.865769+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:56:19.885520+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.885771+00:00", "quote", 7.23, 7.27]
["2026-09-03T13:56:19.956480+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:56:20.029643+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.029688+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.029733+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.029949+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.030696+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.086365+00:00", "trade", 7.245, 30.0]
["2026-09-03T13:56:20.086995+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.136648+00:00", "trade", 7.245, 4.0]
["2026-09-03T13:56:20.168043+00:00", "trade", 7.2599, 7.0]
["2026-09-03T13:56:20.202496+00:00", "trade", 7.245, 300.0]
["2026-09-03T13:56:20.298166+00:00", "trade", 7.2599, 1000.0]
["2026-09-03T13:56:20.298744+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.298794+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.299040+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.352698+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.430105+00:00", "trade", 7.257, 10.0]
["2026-09-03T13:56:20.471836+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.471881+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.499297+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.518245+00:00", "trade", 7.25, 25.0]
["2026-09-03T13:56:20.582069+00:00", "trade", 7.245, 250.0]
["2026-09-03T13:56:20.734757+00:00", "trade", 7.2338, 200.0]
["2026-09-03T13:56:20.883561+00:00", "trade", 7.2456, 200.0]
["2026-09-03T13:56:20.917493+00:00", "quote", 7.23, 7.26]
["2026-09-03T13:56:20.917502+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:20.917568+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:20.917803+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:20.918069+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:20.921612+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:20.921978+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:20.922184+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:20.923031+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:20.977703+00:00", "trade", 7.2396, 300.0]
["2026-09-03T13:56:21.239407+00:00", "trade", 7.2238, 480.0]
["2026-09-03T13:56:21.246859+00:00", "trade", 7.235, 5.0]
["2026-09-03T13:56:21.257242+00:00", "trade", 7.2238, 250.0]
["2026-09-03T13:56:21.258234+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:21.258304+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:21.272874+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:21.375535+00:00", "trade", 7.2499, 8.0]
["2026-09-03T13:56:21.419954+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.420009+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.420054+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.420490+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.422385+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.422430+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.478524+00:00", "trade", 7.231, 402.0]
["2026-09-03T13:56:21.480493+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.480493+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.499397+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:56:21.537579+00:00", "trade", 7.2439, 180.0]
["2026-09-03T13:56:21.785900+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:21.843540+00:00", "trade", 7.23, 6.0]
["2026-09-03T13:56:21.946889+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:56:21.950793+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:56:21.951966+00:00", "trade", 7.241, 1000.0]
["2026-09-03T13:56:22.007700+00:00", "trade", 7.245, 30.0]
["2026-09-03T13:56:22.067943+00:00", "trade", 7.245, 100.0]
["2026-09-03T13:56:22.105136+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.105139+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:56:22.105139+00:00", "trade", 7.24, 200.0]
["2026-09-03T13:56:22.106158+00:00", "trade", 7.24, 178.0]
["2026-09-03T13:56:22.107665+00:00", "trade", 7.2495, 178.0]
["2026-09-03T13:56:22.108293+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.108699+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.108734+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.111005+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.115429+00:00", "trade", 7.24, 24.0]
["2026-09-03T13:56:22.116633+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.142189+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.152714+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.286155+00:00", "trade", 7.2493, 16.0]
["2026-09-03T13:56:22.323302+00:00", "trade", 7.2499, 1000.0]
["2026-09-03T13:56:22.324809+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.325285+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.340323+00:00", "trade", 7.2301, 250.0]
["2026-09-03T13:56:22.341333+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.357416+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.367541+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.370430+00:00", "trade", 7.2495, 51.0]
["2026-09-03T13:56:22.371941+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.372382+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.379587+00:00", "trade", 7.2485, 2000.0]
["2026-09-03T13:56:22.675047+00:00", "trade", 7.24, 9.0]
["2026-09-03T13:56:22.707262+00:00", "trade", 7.231, 399.0]
["2026-09-03T13:56:22.708317+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.708663+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.708673+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.709294+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:22.778505+00:00", "trade", 7.24, 1000.0]
["2026-09-03T13:56:22.823258+00:00", "trade", 7.2498, 1.0]
["2026-09-03T13:56:22.904794+00:00", "trade", 7.24, 33.0]
["2026-09-03T13:56:22.930899+00:00", "trade", 7.2321, 398.0]
["2026-09-03T13:56:22.964742+00:00", "trade", 7.24, 700.0]
["2026-09-03T13:56:23.169619+00:00", "trade", 7.24, 10.0]
["2026-09-03T13:56:23.169689+00:00", "trade", 7.24, 23.0]
["2026-09-03T13:56:23.170603+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.170989+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.171084+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.173981+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.174608+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.175312+00:00", "trade", 7.232, 296.0]
["2026-09-03T13:56:23.175327+00:00", "trade", 7.232, 67.0]
["2026-09-03T13:56:23.176395+00:00", "trade", 7.23, 200.0]
["2026-09-03T13:56:23.176447+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.200007+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:23.200494+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:23.202037+00:00", "trade", 7.23, 120.0]
["2026-09-03T13:56:23.202038+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.202040+00:00", "trade", 7.23, 96.0]
["2026-09-03T13:56:23.202040+00:00", "trade", 7.23, 100.0]
["2026-09-03T13:56:23.202133+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.202389+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.202554+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.202649+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.206118+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.207065+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.210177+00:00", "trade", 7.24, 8.0]
["2026-09-03T13:56:23.210974+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.219229+00:00", "trade", 7.22, 184.0]
["2026-09-03T13:56:23.268275+00:00", "trade", 7.235, 138.0]
["2026-09-03T13:56:23.355146+00:00", "trade", 7.24, 20.0]
["2026-09-03T13:56:23.355270+00:00", "trade", 7.24, 100.0]
["2026-09-03T13:56:23.359262+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360245+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360305+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.360345+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360370+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360385+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360425+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360490+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.360771+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.360891+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:23.360986+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.367933+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.438291+00:00", "trade", 7.2424, 10.0]
["2026-09-03T13:56:23.441611+00:00", "trade", 7.23, 2.0]
["2026-09-03T13:56:23.455315+00:00", "trade", 7.235, 138.0]
["2026-09-03T13:56:23.498852+00:00", "trade", 7.25, 150.0]
["2026-09-03T13:56:23.498889+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:56:23.499057+00:00", "trade", 7.25, 349.0]
["2026-09-03T13:56:23.803881+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.804382+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.804442+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:23.851009+00:00", "trade", 7.235, 20.0]
["2026-09-03T13:56:23.936990+00:00", "trade", 7.2228, 900.0]
["2026-09-03T13:56:23.941025+00:00", "trade", 7.235, 41.0]
["2026-09-03T13:56:23.947993+00:00", "trade", 7.235, 1.0]
["2026-09-03T13:56:23.952991+00:00", "trade", 7.235, 1.0]
["2026-09-03T13:56:23.982855+00:00", "trade", 7.235, 100.0]
["2026-09-03T13:56:24.013113+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:56:24.084028+00:00", "trade", 7.2499, 1000.0]
["2026-09-03T13:56:24.099259+00:00", "trade", 7.2301, 250.0]
["2026-09-03T13:56:24.125116+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:24.180753+00:00", "trade", 7.2472, 828.0]
["2026-09-03T13:56:24.182991+00:00", "trade", 7.235, 1.0]
["2026-09-03T13:56:24.184960+00:00", "trade", 7.2462, 480.0]
["2026-09-03T13:56:24.186452+00:00", "quote", 7.22, 7.25]
["2026-09-03T13:56:24.235014+00:00", "trade", 7.24, 5.0]
["2026-09-03T13:56:24.236556+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.236556+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.470235+00:00", "trade", 7.2318, 200.0]
["2026-09-03T13:56:24.640358+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.641761+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.641761+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.801615+00:00", "trade", 7.25, 1.0]
["2026-09-03T13:56:24.817423+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:56:24.914443+00:00", "trade", 7.25, 2.0]
["2026-09-03T13:56:24.914449+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:56:24.914450+00:00", "quote", 7.23, 7.25]
["2026-09-03T13:56:24.914452+00:00", "trade", 7.25, 4.0]
["2026-09-03T13:56:24.914452+00:00", "trade", 7.25, 2000.0]
["2026-09-03T13:56:24.914522+00:00", "trade", 7.26, 58.0]
["2026-09-03T13:56:24.914534+00:00", "trade", 7.26, 234.0]
["2026-09-03T13:56:24.914579+00:00", "trade", 7.26, 185.0]
["2026-09-03T13:56:24.914627+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:24.914636+00:00", "trade", 7.26, 97.0]
["2026-09-03T13:56:24.914639+00:00", "trade", 7.26, 410.0]
["2026-09-03T13:56:24.914642+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:24.914645+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:24.914686+00:00", "quote", 7.24, 7.25]
["2026-09-03T13:56:24.914735+00:00", "trade", 7.27, 60.0]
["2026-09-03T13:56:24.914741+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:24.914741+00:00", "trade", 7.27, 68.0]
["2026-09-03T13:56:24.914747+00:00", "trade", 7.27, 157.0]
["2026-09-03T13:56:24.914747+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:56:24.914747+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:56:24.914750+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:56:24.914897+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:56:24.914952+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:56:24.914962+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:56:24.914985+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:24.914987+00:00", "quote", 7.24, 7.26]
["2026-09-03T13:56:24.915012+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:56:24.915027+00:00", "quote", 7.25, 7.26]
["2026-09-03T13:56:24.915033+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:24.915033+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:56:24.915063+00:00", "trade", 7.27, 150.0]
["2026-09-03T13:56:24.915458+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:24.916094+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:56:24.916134+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:24.916370+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.919001+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.919989+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.920650+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.921051+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.921973+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.922414+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.925241+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:24.936555+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:25.023510+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:25.023883+00:00", "trade", 7.279, 90.0]
["2026-09-03T13:56:25.023889+00:00", "trade", 7.279, 9.0]
["2026-09-03T13:56:25.027296+00:00", "trade", 7.2501, 1000.0]
["2026-09-03T13:56:25.066149+00:00", "trade", 7.2501, 26.0]
["2026-09-03T13:56:25.116058+00:00", "trade", 7.2797, 100.0]
["2026-09-03T13:56:25.136980+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.137507+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.137963+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.146668+00:00", "trade", 7.28, 40.0]
["2026-09-03T13:56:25.161000+00:00", "trade", 7.2732, 1.0]
["2026-09-03T13:56:25.258980+00:00", "trade", 7.265, 250.0]
["2026-09-03T13:56:25.268203+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:25.268203+00:00", "trade", 7.26, 60.0]
["2026-09-03T13:56:25.269165+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.271733+00:00", "trade", 7.26, 89.0]
["2026-09-03T13:56:25.272408+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.273646+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.334168+00:00", "trade", 7.25, 300.0]
["2026-09-03T13:56:25.334427+00:00", "trade", 7.25, 100.0]
["2026-09-03T13:56:25.335187+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.352073+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.352073+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.473234+00:00", "trade", 7.2501, 4.0]
["2026-09-03T13:56:25.649923+00:00", "trade", 7.265, 250.0]
["2026-09-03T13:56:25.650323+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:56:25.797295+00:00", "trade", 7.279, 1.0]
["2026-09-03T13:56:25.797304+00:00", "trade", 7.279, 9.0]
["2026-09-03T13:56:25.802867+00:00", "trade", 7.25, 90.0]
["2026-09-03T13:56:25.803081+00:00", "trade", 7.25, 10.0]
["2026-09-03T13:56:25.962403+00:00", "trade", 7.2758, 11.0]
["2026-09-03T13:56:25.962671+00:00", "trade", 7.2757, 2.0]
["2026-09-03T13:56:25.967894+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.967949+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:25.968651+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:26.052912+00:00", "trade", 7.2758, 5.0]
["2026-09-03T13:56:26.059176+00:00", "trade", 7.265, 60.0]
["2026-09-03T13:56:26.098149+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:26.104978+00:00", "trade", 7.2762, 367.0]
["2026-09-03T13:56:26.312015+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:56:26.345819+00:00", "trade", 7.265, 200.0]
["2026-09-03T13:56:26.440175+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:56:26.588019+00:00", "trade", 7.2543, 50.0]
["2026-09-03T13:56:26.649644+00:00", "trade", 7.28, 81.0]
["2026-09-03T13:56:26.649966+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:56:26.662467+00:00", "trade", 7.2799, 100.0]
["2026-09-03T13:56:26.745290+00:00", "trade", 7.28, 400.0]
["2026-09-03T13:56:26.757938+00:00", "trade", 7.26, 11.0]
["2026-09-03T13:56:26.757993+00:00", "trade", 7.26, 44.0]
["2026-09-03T13:56:26.758301+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:26.782116+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:56:26.805755+00:00", "trade", 7.2799, 1.0]
["2026-09-03T13:56:26.885262+00:00", "trade", 7.265, 25.0]
["2026-09-03T13:56:26.890091+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:56:26.984438+00:00", "trade", 7.251, 27.0]
["2026-09-03T13:56:26.984444+00:00", "trade", 7.251, 2.0]
["2026-09-03T13:56:27.016909+00:00", "trade", 7.253, 1.0]
["2026-09-03T13:56:27.038900+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:27.038900+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:27.038903+00:00", "trade", 7.25, 1000.0]
["2026-09-03T13:56:27.039306+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:27.044398+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:27.044849+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:27.119937+00:00", "trade", 7.265, 2000.0]
["2026-09-03T13:56:27.126195+00:00", "trade", 7.255, 75.0]
["2026-09-03T13:56:27.444702+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:56:27.599973+00:00", "trade", 7.25, 2173.0]
["2026-09-03T13:56:27.676092+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:27.779946+00:00", "trade", 7.2528, 1000.0]
["2026-09-03T13:56:27.804319+00:00", "trade", 7.2505, 4.0]
["2026-09-03T13:56:27.855107+00:00", "trade", 7.2543, 10.0]
["2026-09-03T13:56:27.887094+00:00", "trade", 7.26, 10.0]
["2026-09-03T13:56:28.001631+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:28.149803+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:56:28.150834+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:28.150946+00:00", "trade", 7.26, 58.0]
["2026-09-03T13:56:28.167584+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:56:28.167647+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:28.168444+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:28.168550+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:28.348052+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:28.437465+00:00", "trade", 7.2505, 120.0]
["2026-09-03T13:56:28.438387+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:28.687113+00:00", "trade", 7.2761, 149.0]
["2026-09-03T13:56:28.883755+00:00", "trade", 7.2543, 80.0]
["2026-09-03T13:56:28.978838+00:00", "trade", 7.26, 131.0]
["2026-09-03T13:56:29.037640+00:00", "trade", 7.2699, 400.0]
["2026-09-03T13:56:29.058065+00:00", "trade", 7.265, 100.0]
["2026-09-03T13:56:29.189132+00:00", "trade", 7.27, 500.0]
["2026-09-03T13:56:29.235692+00:00", "trade", 7.265, 4.0]
["2026-09-03T13:56:29.520939+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:29.567252+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:29.567631+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:29.568283+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:29.570680+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:56:29.659840+00:00", "trade", 7.2502, 300.0]
["2026-09-03T13:56:29.693003+00:00", "trade", 7.265, 132.0]
["2026-09-03T13:56:29.727711+00:00", "trade", 7.265, 400.0]
["2026-09-03T13:56:29.738044+00:00", "trade", 7.265, 5.0]
["2026-09-03T13:56:29.738059+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:56:29.738182+00:00", "trade", 7.265, 195.0]
["2026-09-03T13:56:29.775101+00:00", "trade", 7.2538, 500.0]
["2026-09-03T13:56:29.777714+00:00", "trade", 7.265, 30.0]
["2026-09-03T13:56:29.950539+00:00", "trade", 7.2633, 3.0]
["2026-09-03T13:56:29.992919+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:30.074664+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:30.142799+00:00", "trade", 7.25, 48.0]
["2026-09-03T13:56:30.143874+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:30.234725+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:30.235341+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:30.309681+00:00", "trade", 7.265, 1.0]
["2026-09-03T13:56:30.391184+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:30.444721+00:00", "trade", 7.2749, 20.0]
["2026-09-03T13:56:30.494904+00:00", "trade", 7.2503, 11.0]
["2026-09-03T13:56:30.593278+00:00", "trade", 7.2503, 20.0]
["2026-09-03T13:56:30.605451+00:00", "trade", 7.26, 100.0]
["2026-09-03T13:56:30.740644+00:00", "trade", 7.2704, 320.0]
["2026-09-03T13:56:30.826104+00:00", "trade", 7.2701, 100.0]
["2026-09-03T13:56:30.833099+00:00", "trade", 7.25, 200.0]
["2026-09-03T13:56:30.834783+00:00", "trade", 7.2617, 100.0]
["2026-09-03T13:56:30.834993+00:00", "trade", 7.2617, 200.0]
["2026-09-03T13:56:31.025603+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:31.038376+00:00", "trade", 7.265, 23.0]
["2026-09-03T13:56:31.038846+00:00", "trade", 7.265, 27.0]
["2026-09-03T13:56:31.043284+00:00", "trade", 7.25, 5.0]
["2026-09-03T13:56:31.060251+00:00", "trade", 7.26, 3.0]
["2026-09-03T13:56:31.220268+00:00", "trade", 7.2702, 60.0]
["2026-09-03T13:56:31.280790+00:00", "trade", 7.265, 260.0]
["2026-09-03T13:56:31.288939+00:00", "trade", 7.26, 5.0]
["2026-09-03T13:56:31.342307+00:00", "trade", 7.265, 10.0]
["2026-09-03T13:56:31.352216+00:00", "trade", 7.2502, 65.0]
["2026-09-03T13:56:31.375257+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:56:31.396165+00:00", "trade", 7.26, 33.0]
["2026-09-03T13:56:31.472484+00:00", "trade", 7.26, 1.0]
["2026-09-03T13:56:31.472487+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:31.472552+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:31.472553+00:00", "trade", 7.26, 328.0]
["2026-09-03T13:56:31.472603+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:31.472633+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:31.473465+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:31.569646+00:00", "trade", 7.2701, 500.0]
["2026-09-03T13:56:31.572493+00:00", "trade", 7.265, 15.0]
["2026-09-03T13:56:31.698472+00:00", "trade", 7.27, 8.0]
["2026-09-03T13:56:31.698472+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:56:31.698841+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:32.002755+00:00", "trade", 7.2758, 8.0]
["2026-09-03T13:56:32.203188+00:00", "trade", 7.2708, 5.0]
["2026-09-03T13:56:32.238715+00:00", "trade", 7.2501, 600.0]
["2026-09-03T13:56:32.371593+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:32.732076+00:00", "trade", 7.265, 3.0]
["2026-09-03T13:56:32.765019+00:00", "trade", 7.27, 2.0]
["2026-09-03T13:56:32.765070+00:00", "quote", 7.25, 7.28]
["2026-09-03T13:56:32.765879+00:00", "trade", 7.27, 18.0]
["2026-09-03T13:56:32.790706+00:00", "trade", 7.265, 50.0]
["2026-09-03T13:56:32.806559+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:32.807496+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:32.861862+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:56:32.882127+00:00", "trade", 7.2625, 50.0]
["2026-09-03T13:56:32.948898+00:00", "trade", 7.2625, 2.0]
["2026-09-03T13:56:32.984545+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:56:33.368628+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:33.709707+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:56:33.835941+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:33.835953+00:00", "trade", 7.27, 6.0]
["2026-09-03T13:56:33.859163+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:56:33.968256+00:00", "trade", 7.27, 14.0]
["2026-09-03T13:56:33.968396+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:33.968646+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:33.969228+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:33.972360+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:33.979476+00:00", "trade", 7.27, 300.0]
["2026-09-03T13:56:34.024427+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:56:34.269517+00:00", "trade", 7.28, 1000.0]
["2026-09-03T13:56:34.269595+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:56:34.270996+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:34.270999+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:56:34.271002+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:56:34.271009+00:00", "trade", 7.28, 90.0]
["2026-09-03T13:56:34.271009+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:56:34.271011+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:56:34.271011+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:56:34.271014+00:00", "trade", 7.28, 49.0]
["2026-09-03T13:56:34.271022+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:34.271024+00:00", "trade", 7.28, 250.0]
["2026-09-03T13:56:34.271024+00:00", "trade", 7.28, 70.0]
["2026-09-03T13:56:34.271032+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:34.271033+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:34.271033+00:00", "trade", 7.28, 40.0]
["2026-09-03T13:56:34.271041+00:00", "trade", 7.28, 49.0]
["2026-09-03T13:56:34.271529+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:34.271550+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:34.271556+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:34.271562+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:56:34.271565+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:56:34.271565+00:00", "trade", 7.29, 38.0]
["2026-09-03T13:56:34.271568+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:34.271628+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:56:34.271628+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:34.271640+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:56:34.271643+00:00", "trade", 7.29, 500.0]
["2026-09-03T13:56:34.271698+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:34.271799+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:34.271813+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.271828+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.272244+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.272450+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.272816+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.276457+00:00", "trade", 7.2939, 12856.0]
["2026-09-03T13:56:34.276595+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.277838+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:34.345736+00:00", "trade", 7.29, 118.0]
["2026-09-03T13:56:34.389493+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:34.390330+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:34.390451+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:34.573899+00:00", "trade", 7.2701, 8.0]
["2026-09-03T13:56:34.683275+00:00", "trade", 7.2726, 20.0]
["2026-09-03T13:56:34.857173+00:00", "trade", 7.288, 179.0]
["2026-09-03T13:56:35.120612+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:35.189019+00:00", "trade", 7.29, 119.0]
["2026-09-03T13:56:35.208948+00:00", "trade", 7.2899, 100.0]
["2026-09-03T13:56:35.245079+00:00", "trade", 7.2876, 30.0]
["2026-09-03T13:56:35.290141+00:00", "trade", 7.288, 8.0]
["2026-09-03T13:56:35.433929+00:00", "trade", 7.2725, 16.0]
["2026-09-03T13:56:35.533312+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:56:35.662404+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:56:35.726952+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:56:35.743341+00:00", "trade", 7.2892, 150.0]
["2026-09-03T13:56:35.746977+00:00", "trade", 7.2876, 50.0]
["2026-09-03T13:56:35.788184+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:56:35.856041+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:36.011448+00:00", "trade", 7.2899, 1.0]
["2026-09-03T13:56:36.042957+00:00", "trade", 7.28, 57.0]
["2026-09-03T13:56:36.152222+00:00", "trade", 7.28, 68.0]
["2026-09-03T13:56:36.154565+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:36.159352+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:36.442642+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:36.509662+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:56:36.540086+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:36.540955+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:56:36.560839+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:36.654171+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:56:36.743776+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:56:36.749249+00:00", "trade", 7.2899, 100.0]
["2026-09-03T13:56:36.850885+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:36.850888+00:00", "trade", 7.29, 107.0]
["2026-09-03T13:56:36.850897+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:56:36.852218+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:36.852274+00:00", "trade", 7.2899, 50.0]
["2026-09-03T13:56:36.852584+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:36.852644+00:00", "trade", 7.2899, 107.0]
["2026-09-03T13:56:36.859344+00:00", "trade", 7.2999, 400.0]
["2026-09-03T13:56:36.860014+00:00", "trade", 7.28, 850.0]
["2026-09-03T13:56:36.860984+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:36.861034+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:36.865208+00:00", "trade", 7.3, 143.0]
["2026-09-03T13:56:36.865839+00:00", "trade", 7.2899, 143.0]
["2026-09-03T13:56:37.006099+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.006145+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.006397+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:56:37.006400+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.006721+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.010495+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.222735+00:00", "trade", 7.3, 43.0]
["2026-09-03T13:56:37.222741+00:00", "trade", 7.3, 2.0]
["2026-09-03T13:56:37.222744+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:56:37.222750+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:56:37.222825+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.222861+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.222910+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:56:37.223301+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:56:37.223484+00:00", "trade", 7.3, 157.0]
["2026-09-03T13:56:37.223833+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.224043+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.224094+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.224610+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.224655+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.226615+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.231752+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:37.232694+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.232809+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.249580+00:00", "trade", 7.29, 300.0]
["2026-09-03T13:56:37.357537+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:56:37.497142+00:00", "trade", 7.2955, 13.0]
["2026-09-03T13:56:37.516168+00:00", "trade", 7.2825, 17.0]
["2026-09-03T13:56:37.868535+00:00", "trade", 7.2999, 700.0]
["2026-09-03T13:56:37.879384+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:37.930892+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:56:37.955193+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:37.998550+00:00", "trade", 7.2801, 250.0]
["2026-09-03T13:56:38.011526+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:38.016325+00:00", "trade", 7.29, 43.0]
["2026-09-03T13:56:38.016328+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:56:38.016845+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:56:38.055250+00:00", "trade", 7.282, 20.0]
["2026-09-03T13:56:38.261222+00:00", "trade", 7.282, 980.0]
["2026-09-03T13:56:38.268677+00:00", "trade", 7.28, 289.0]
["2026-09-03T13:56:38.377662+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:38.554081+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:38.554953+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:56:39.031720+00:00", "trade", 7.2825, 3.0]
["2026-09-03T13:56:39.056929+00:00", "trade", 7.298, 273.0]
["2026-09-03T13:56:39.058688+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:39.058737+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:39.059549+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:39.060348+00:00", "trade", 7.28, 14.0]
["2026-09-03T13:56:39.061289+00:00", "trade", 7.2979, 1.0]
["2026-09-03T13:56:39.088982+00:00", "trade", 7.2955, 1.0]
["2026-09-03T13:56:39.125113+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:56:39.242164+00:00", "trade", 7.29, 2.0]
["2026-09-03T13:56:39.271331+00:00", "trade", 7.29, 48.0]
["2026-09-03T13:56:39.271562+00:00", "trade", 7.29, 75.0]
["2026-09-03T13:56:39.271631+00:00", "trade", 7.29, 7.0]
["2026-09-03T13:56:39.272422+00:00", "trade", 7.29, 127.0]
["2026-09-03T13:56:39.275859+00:00", "trade", 7.298, 200.0]
["2026-09-03T13:56:39.315890+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:39.437843+00:00", "trade", 7.2913, 20.0]
["2026-09-03T13:56:39.581606+00:00", "trade", 7.299, 300.0]
["2026-09-03T13:56:39.633835+00:00", "trade", 7.2913, 100.0]
["2026-09-03T13:56:39.740809+00:00", "trade", 7.2987, 50.0]
["2026-09-03T13:56:39.841143+00:00", "trade", 7.2989, 1000.0]
["2026-09-03T13:56:39.876413+00:00", "trade", 7.295, 3.0]
["2026-09-03T13:56:40.178200+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:56:40.178203+00:00", "trade", 7.29, 91.0]
["2026-09-03T13:56:40.217537+00:00", "trade", 7.2901, 50.0]
["2026-09-03T13:56:40.518036+00:00", "trade", 7.295, 25.0]
["2026-09-03T13:56:40.533201+00:00", "trade", 7.29, 13.0]
["2026-09-03T13:56:40.797113+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:56:40.847101+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:56:40.864539+00:00", "trade", 7.2951, 1.0]
["2026-09-03T13:56:40.965875+00:00", "trade", 7.2901, 30.0]
["2026-09-03T13:56:41.058718+00:00", "trade", 7.295, 2.0]
["2026-09-03T13:56:41.065947+00:00", "trade", 7.2913, 64.0]
["2026-09-03T13:56:41.178580+00:00", "trade", 7.2913, 50.0]
["2026-09-03T13:56:41.214621+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:56:41.260104+00:00", "trade", 7.299, 400.0]
["2026-09-03T13:56:41.288038+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:56:41.343394+00:00", "trade", 7.299, 17.0]
["2026-09-03T13:56:41.382412+00:00", "trade", 7.2913, 1.0]
["2026-09-03T13:56:41.383329+00:00", "trade", 7.2987, 5.0]
["2026-09-03T13:56:41.390922+00:00", "trade", 7.295, 100.0]
["2026-09-03T13:56:41.556211+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:56:41.735949+00:00", "trade", 7.29, 40.0]
["2026-09-03T13:56:41.736352+00:00", "trade", 7.295, 39.0]
["2026-09-03T13:56:41.736439+00:00", "trade", 7.295, 21.0]
["2026-09-03T13:56:41.736905+00:00", "trade", 7.295, 900.0]
["2026-09-03T13:56:41.832752+00:00", "trade", 7.29, 151.0]
["2026-09-03T13:56:41.926025+00:00", "trade", 7.295, 1121.0]
["2026-09-03T13:56:41.934647+00:00", "trade", 7.298, 15.0]
["2026-09-03T13:56:41.939506+00:00", "trade", 7.2974, 15.0]
["2026-09-03T13:56:41.961597+00:00", "trade", 7.2901, 700.0]
["2026-09-03T13:56:41.994029+00:00", "trade", 7.3, 289.0]
["2026-09-03T13:56:41.994952+00:00", "trade", 7.2953, 286.0]
["2026-09-03T13:56:42.024865+00:00", "trade", 7.2977, 1.0]
["2026-09-03T13:56:42.109261+00:00", "trade", 7.2901, 50.0]
["2026-09-03T13:56:42.226516+00:00", "trade", 7.3, 3000.0]
["2026-09-03T13:56:42.239816+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:56:42.240144+00:00", "trade", 7.3, 2000.0]
["2026-09-03T13:56:42.240163+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:42.240187+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:56:42.240190+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:42.240190+00:00", "trade", 7.3, 24.0]
["2026-09-03T13:56:42.240193+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:42.240193+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:42.240195+00:00", "trade", 7.3, 76.0]
["2026-09-03T13:56:42.240234+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:42.241086+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:42.241477+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:56:42.241602+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:42.241682+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:56:42.241752+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.242083+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:42.242444+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.242604+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.242885+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.242885+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.242960+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.264319+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:56:42.271698+00:00", "trade", 7.3023, 100.0]
["2026-09-03T13:56:42.341594+00:00", "trade", 7.3019, 471.0]
["2026-09-03T13:56:42.402456+00:00", "trade", 7.296, 86.0]
["2026-09-03T13:56:42.453304+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:56:42.477990+00:00", "trade", 7.3007, 9.0]
["2026-09-03T13:56:42.596402+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:42.612058+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:56:42.612073+00:00", "trade", 7.31, 81.0]
["2026-09-03T13:56:42.689631+00:00", "trade", 7.3113, 5.0]
["2026-09-03T13:56:42.785306+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:56:42.953629+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:56:42.966629+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:56:43.102956+00:00", "trade", 7.315, 50.0]
["2026-09-03T13:56:43.107985+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:56:43.108035+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:56:43.108070+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:56:43.108071+00:00", "trade", 7.31, 498.0]
["2026-09-03T13:56:43.108074+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:56:43.108140+00:00", "trade", 7.31, 190.0]
["2026-09-03T13:56:43.108140+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:43.108551+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:56:43.108566+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:56:43.108567+00:00", "trade", 7.3, 42.0]
["2026-09-03T13:56:43.108630+00:00", "trade", 7.3, 58.0]
["2026-09-03T13:56:43.108772+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.109208+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.109241+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:43.109874+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.110000+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.110295+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.110820+00:00", "trade", 7.3, 4600.0]
["2026-09-03T13:56:43.110922+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.110947+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.111002+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.111273+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.181254+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.182387+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.182412+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.182412+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.241327+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:43.309785+00:00", "trade", 7.3055, 684.0]
["2026-09-03T13:56:43.311309+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.335593+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:56:43.610378+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:56:43.653290+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:56:43.679459+00:00", "trade", 7.2925, 20.0]
["2026-09-03T13:56:43.682739+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:56:43.683756+00:00", "trade", 7.3, 30.0]
["2026-09-03T13:56:43.691875+00:00", "quote", 7.29, 7.32]
["2026-09-03T13:56:43.738974+00:00", "trade", 7.3, 31.0]
["2026-09-03T13:56:43.738976+00:00", "trade", 7.3, 31.0]
["2026-09-03T13:56:43.740008+00:00", "trade", 7.3, 69.0]
["2026-09-03T13:56:43.836445+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:56:43.890543+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:56:43.968279+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.968334+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.968389+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:43.982400+00:00", "trade", 7.3075, 3.0]
["2026-09-03T13:56:44.010490+00:00", "trade", 7.2901, 1.0]
["2026-09-03T13:56:44.114183+00:00", "trade", 7.3, 24.0]
["2026-09-03T13:56:44.116348+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:56:44.117891+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:56:44.124395+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:44.124656+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:44.325382+00:00", "trade", 7.2925, 50.0]
["2026-09-03T13:56:44.444658+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:44.444679+00:00", "trade", 7.3, 6.0]
["2026-09-03T13:56:44.445320+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:44.445611+00:00", "trade", 7.3, 35.0]
["2026-09-03T13:56:44.507902+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:56:44.591807+00:00", "trade", 7.3, 1000.0]
["2026-09-03T13:56:44.606138+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:44.609611+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:44.617711+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:56:44.958903+00:00", "trade", 7.305, 117.0]
["2026-09-03T13:56:44.976043+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:44.976285+00:00", "trade", 7.305, 32.0]
["2026-09-03T13:56:44.976300+00:00", "trade", 7.3, 32.0]
["2026-09-03T13:56:45.411872+00:00", "trade", 7.305, 50.0]
["2026-09-03T13:56:45.413469+00:00", "trade", 7.305, 8.0]
["2026-09-03T13:56:45.459707+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:56:45.534248+00:00", "trade", 7.3002, 100.0]
["2026-09-03T13:56:45.795736+00:00", "trade", 7.305, 6.0]
["2026-09-03T13:56:45.796726+00:00", "trade", 7.305, 10.0]
["2026-09-03T13:56:45.799264+00:00", "trade", 7.305, 6.0]
["2026-09-03T13:56:45.799754+00:00", "trade", 7.3, 35.0]
["2026-09-03T13:56:45.799770+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.799805+00:00", "trade", 7.3, 65.0]
["2026-09-03T13:56:45.799805+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.799817+00:00", "trade", 7.3, 436.0]
["2026-09-03T13:56:45.799820+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.799829+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:56:45.799830+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.799832+00:00", "trade", 7.3, 3.0]
["2026-09-03T13:56:45.800115+00:00", "trade", 7.3, 1014.0]
["2026-09-03T13:56:45.800116+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.800131+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.800133+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:56:45.800139+00:00", "trade", 7.3, 20.0]
["2026-09-03T13:56:45.800142+00:00", "trade", 7.3, 50.0]
["2026-09-03T13:56:45.800211+00:00", "trade", 7.3, 365.0]
["2026-09-03T13:56:45.800211+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:56:45.800298+00:00", "trade", 7.3, 53.0]
["2026-09-03T13:56:45.800301+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:56:45.800301+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:45.800487+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:56:45.800490+00:00", "trade", 7.29, 21.0]
["2026-09-03T13:56:45.800542+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800552+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800554+00:00", "trade", 7.29, 979.0]
["2026-09-03T13:56:45.800560+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:45.800797+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800883+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800943+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800958+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.800968+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.801032+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:45.801038+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.801148+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.801925+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.802105+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.802642+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.803599+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.804040+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:56:45.808610+00:00", "trade", 7.29, 80.0]
["2026-09-03T13:56:45.808614+00:00", "trade", 7.29, 3.0]
["2026-09-03T13:56:45.808616+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:56:45.808619+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:45.808686+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:56:45.821935+00:00", "trade", 7.28, 984.0]
["2026-09-03T13:56:45.823327+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:56:45.825047+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:45.825089+00:00", "trade", 7.28, 120.0]
["2026-09-03T13:56:45.825160+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.825165+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.825185+00:00", "trade", 7.28, 23.0]
["2026-09-03T13:56:45.825210+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.825231+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.825546+00:00", "trade", 7.28, 250.0]
["2026-09-03T13:56:45.825687+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.825802+00:00", "trade", 7.28, 125.0]
["2026-09-03T13:56:45.826519+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.839560+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:45.839580+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.839590+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.839600+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:56:45.839611+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:45.839644+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:45.840152+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:56:45.879994+00:00", "trade", 7.3, 104.0]
["2026-09-03T13:56:45.981889+00:00", "quote", 7.28, 7.31]
["2026-09-03T13:56:46.131964+00:00", "trade", 7.3, 88.0]
["2026-09-03T13:56:46.222296+00:00", "trade", 7.29, 700.0]
["2026-09-03T13:56:46.231528+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.232210+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.232235+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.232931+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.261344+00:00", "trade", 7.2899, 9.0]
["2026-09-03T13:56:46.276049+00:00", "trade", 7.285, 70.0]
["2026-09-03T13:56:46.276834+00:00", "trade", 7.2895, 100.0]
["2026-09-03T13:56:46.322371+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:56:46.349314+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.381805+00:00", "trade", 7.2898, 15.0]
["2026-09-03T13:56:46.479129+00:00", "trade", 7.2898, 2.0]
["2026-09-03T13:56:46.514336+00:00", "trade", 7.28, 464.0]
["2026-09-03T13:56:46.514337+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.514354+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:56:46.514357+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:56:46.514364+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:46.514364+00:00", "trade", 7.28, 132.0]
["2026-09-03T13:56:46.514376+00:00", "trade", 7.28, 536.0]
["2026-09-03T13:56:46.514377+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.514379+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:46.514382+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:56:46.514397+00:00", "trade", 7.28, 68.0]
["2026-09-03T13:56:46.514617+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:46.514920+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:56:46.515034+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:46.515053+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:46.515067+00:00", "trade", 7.285, 3.0]
["2026-09-03T13:56:46.515085+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:56:46.518938+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:46.526121+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:56:46.527117+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:46.559748+00:00", "trade", 7.28, 530.0]
["2026-09-03T13:56:46.653406+00:00", "trade", 7.2726, 50.0]
["2026-09-03T13:56:46.696754+00:00", "trade", 7.2708, 177.0]
["2026-09-03T13:56:46.837131+00:00", "trade", 7.2891, 100.0]
["2026-09-03T13:56:46.847560+00:00", "trade", 7.29, 45.0]
["2026-09-03T13:56:46.847785+00:00", "trade", 7.29, 5.0]
["2026-09-03T13:56:47.150408+00:00", "trade", 7.2822, 300.0]
["2026-09-03T13:56:47.213065+00:00", "trade", 7.28, 21.0]
["2026-09-03T13:56:47.241645+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:47.333779+00:00", "trade", 7.29, 425.0]
["2026-09-03T13:56:47.363174+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:47.435508+00:00", "trade", 7.2899, 33.0]
["2026-09-03T13:56:47.449660+00:00", "trade", 7.2701, 3.0]
["2026-09-03T13:56:47.609830+00:00", "trade", 7.2865, 150.0]
["2026-09-03T13:56:47.622280+00:00", "trade", 7.2899, 67.0]
["2026-09-03T13:56:47.632227+00:00", "trade", 7.2862, 150.0]
["2026-09-03T13:56:47.645318+00:00", "trade", 7.2899, 1.0]
["2026-09-03T13:56:47.685683+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:56:47.767105+00:00", "trade", 7.283, 1.0]
["2026-09-03T13:56:48.084733+00:00", "trade", 7.28, 19.0]
["2026-09-03T13:56:48.139746+00:00", "trade", 7.2865, 500.0]
["2026-09-03T13:56:48.156272+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:48.156277+00:00", "trade", 7.27, 1000.0]
["2026-09-03T13:56:48.156295+00:00", "trade", 7.28, 32.0]
["2026-09-03T13:56:48.156297+00:00", "trade", 7.28, 68.0]
["2026-09-03T13:56:48.156302+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:48.156337+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156407+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156442+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156447+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156454+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:48.156460+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:48.156460+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:48.156472+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156487+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156553+00:00", "trade", 7.27, 30.0]
["2026-09-03T13:56:48.156565+00:00", "trade", 7.27, 63.0]
["2026-09-03T13:56:48.156583+00:00", "trade", 7.27, 25.0]
["2026-09-03T13:56:48.156595+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:56:48.156597+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156598+00:00", "trade", 7.27, 200.0]
["2026-09-03T13:56:48.156602+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:48.156604+00:00", "trade", 7.27, 16.0]
["2026-09-03T13:56:48.156604+00:00", "trade", 7.27, 14.0]
["2026-09-03T13:56:48.156607+00:00", "trade", 7.27, 12.0]
["2026-09-03T13:56:48.156646+00:00", "trade", 7.27, 25.0]
["2026-09-03T13:56:48.156663+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.156664+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:56:48.156664+00:00", "trade", 7.27, 9.0]
["2026-09-03T13:56:48.156667+00:00", "trade", 7.27, 28.0]
["2026-09-03T13:56:48.156668+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.156838+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.156848+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.156868+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.156881+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:48.157049+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.157089+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.157239+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.157254+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.157525+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:48.161680+00:00", "trade", 7.2862, 500.0]
["2026-09-03T13:56:48.228199+00:00", "trade", 7.27, 50.0]
["2026-09-03T13:56:48.276488+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:56:48.351619+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:56:48.354935+00:00", "trade", 7.2755, 6.0]
["2026-09-03T13:56:48.390985+00:00", "trade", 7.2776, 73.0]
["2026-09-03T13:56:48.469481+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:48.469788+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.470044+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.470069+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.470798+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:56:48.470996+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.526999+00:00", "trade", 7.2858, 60.0]
["2026-09-03T13:56:48.588766+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.590024+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.590060+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.608905+00:00", "trade", 7.2895, 1.0]
["2026-09-03T13:56:48.634716+00:00", "trade", 7.27, 22.0]
["2026-09-03T13:56:48.634722+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:48.634722+00:00", "trade", 7.27, 4.0]
["2026-09-03T13:56:48.634725+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:48.634725+00:00", "trade", 7.27, 20.0]
["2026-09-03T13:56:48.634728+00:00", "trade", 7.27, 13.0]
["2026-09-03T13:56:48.634861+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.634866+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:48.634890+00:00", "trade", 7.27, 7.0]
["2026-09-03T13:56:48.634893+00:00", "trade", 7.27, 32.0]
["2026-09-03T13:56:48.638739+00:00", "trade", 7.2606, 7.0]
["2026-09-03T13:56:48.638814+00:00", "trade", 7.2606, 32.0]
["2026-09-03T13:56:48.638872+00:00", "trade", 7.2606, 22.0]
["2026-09-03T13:56:48.638917+00:00", "trade", 7.2606, 1.0]
["2026-09-03T13:56:48.639013+00:00", "trade", 7.2606, 4.0]
["2026-09-03T13:56:48.639040+00:00", "trade", 7.2606, 1.0]
["2026-09-03T13:56:48.639067+00:00", "trade", 7.2606, 20.0]
["2026-09-03T13:56:48.639094+00:00", "trade", 7.2606, 13.0]
["2026-09-03T13:56:48.700413+00:00", "trade", 7.27, 34.0]
["2026-09-03T13:56:48.781408+00:00", "trade", 7.262, 300.0]
["2026-09-03T13:56:48.887831+00:00", "trade", 7.2648, 10.0]
["2026-09-03T13:56:49.026468+00:00", "trade", 7.28, 300.0]
["2026-09-03T13:56:49.026582+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:49.026591+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:49.026627+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:49.026945+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:49.026988+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:49.036704+00:00", "trade", 7.28, 108.0]
["2026-09-03T13:56:49.174030+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:49.174095+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:49.174977+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:49.207264+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:56:49.234115+00:00", "trade", 7.29, 762.0]
["2026-09-03T13:56:49.585472+00:00", "trade", 7.285, 80.0]
["2026-09-03T13:56:50.343060+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:56:50.378650+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:56:50.648918+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:56:50.677519+00:00", "trade", 7.2814, 1.0]
["2026-09-03T13:56:50.677883+00:00", "trade", 7.2814, 1.0]
["2026-09-03T13:56:50.819108+00:00", "trade", 7.29, 4.0]
["2026-09-03T13:56:50.819752+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:56:50.961224+00:00", "trade", 7.2812, 93.0]
["2026-09-03T13:56:51.000389+00:00", "trade", 7.28, 1371.0]
["2026-09-03T13:56:51.005180+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:56:51.009330+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:56:51.153381+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:56:51.336921+00:00", "trade", 7.285, 27.0]
["2026-09-03T13:56:51.352768+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:56:51.352831+00:00", "trade", 7.285, 30.0]
["2026-09-03T13:56:51.365543+00:00", "trade", 7.28, 60.0]
["2026-09-03T13:56:51.365544+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.366055+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.366100+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:51.366102+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:51.366271+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:56:51.366606+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:51.463693+00:00", "quote", 7.26, 7.28]
["2026-09-03T13:56:51.463988+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:51.626035+00:00", "trade", 7.28, 11.0]
["2026-09-03T13:56:51.626976+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:51.637917+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.637973+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.765576+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.793353+00:00", "trade", 7.28, 179.0]
["2026-09-03T13:56:51.795488+00:00", "trade", 7.2802, 236.0]
["2026-09-03T13:56:51.813324+00:00", "trade", 7.2893, 1367.0]
["2026-09-03T13:56:51.853097+00:00", "trade", 7.2801, 90.0]
["2026-09-03T13:56:51.877807+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:51.883181+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:51.883183+00:00", "trade", 7.28, 96.0]
["2026-09-03T13:56:51.883183+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:51.883186+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:56:51.956570+00:00", "trade", 7.2801, 1.0]
["2026-09-03T13:56:51.966443+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:51.967288+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:56:52.035045+00:00", "trade", 7.2801, 50.0]
["2026-09-03T13:56:52.114909+00:00", "trade", 7.2893, 1.0]
["2026-09-03T13:56:52.197871+00:00", "trade", 7.28, 53.0]
["2026-09-03T13:56:52.197874+00:00", "trade", 7.28, 47.0]
["2026-09-03T13:56:52.197876+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:52.197961+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:52.220304+00:00", "trade", 7.2738, 8.0]
["2026-09-03T13:56:52.229344+00:00", "trade", 7.28, 17.0]
["2026-09-03T13:56:52.356974+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:56:52.387725+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:56:52.387728+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:56:52.390431+00:00", "trade", 7.275, 10.0]
["2026-09-03T13:56:52.390735+00:00", "trade", 7.27, 3.0]
["2026-09-03T13:56:52.391427+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:56:52.391688+00:00", "trade", 7.275, 81.0]
["2026-09-03T13:56:52.391823+00:00", "quote", 7.26, 7.29]
["2026-09-03T13:56:52.438735+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:56:52.525787+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:52.842684+00:00", "trade", 7.27, 1.0]
["2026-09-03T13:56:52.903116+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:56:52.944858+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:56:53.064977+00:00", "trade", 7.2701, 50.0]
["2026-09-03T13:56:53.247198+00:00", "trade", 7.27, 42.0]
["2026-09-03T13:56:53.269166+00:00", "trade", 7.27, 5.0]
["2026-09-03T13:56:53.269167+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:53.291990+00:00", "trade", 7.2703, 5.0]
["2026-09-03T13:56:53.303128+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:53.303188+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:53.891116+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:56:53.892962+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:56:53.900821+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:54.014943+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:54.014945+00:00", "trade", 7.28, 27.0]
["2026-09-03T13:56:54.025620+00:00", "trade", 7.285, 4.0]
["2026-09-03T13:56:54.051199+00:00", "trade", 7.2895, 10.0]
["2026-09-03T13:56:54.247107+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:56:54.305659+00:00", "trade", 7.287, 200.0]
["2026-09-03T13:56:54.771673+00:00", "trade", 7.281, 216.0]
["2026-09-03T13:56:55.259527+00:00", "trade", 7.285, 50.0]
["2026-09-03T13:56:55.270401+00:00", "trade", 7.2803, 7.0]
["2026-09-03T13:56:55.404413+00:00", "trade", 7.2803, 23.0]
["2026-09-03T13:56:55.427841+00:00", "trade", 7.285, 100.0]
["2026-09-03T13:56:55.478704+00:00", "trade", 7.281, 10.0]
["2026-09-03T13:56:55.683651+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:56:55.808920+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:56.093109+00:00", "trade", 7.285, 2.0]
["2026-09-03T13:56:56.094556+00:00", "trade", 7.285, 4.0]
["2026-09-03T13:56:56.094619+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:56:56.138259+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:56:56.223368+00:00", "trade", 7.2803, 38.0]
["2026-09-03T13:56:56.435821+00:00", "trade", 7.2877, 274.0]
["2026-09-03T13:56:56.515447+00:00", "trade", 7.281, 114.0]
["2026-09-03T13:56:56.818238+00:00", "trade", 7.285, 5.0]
["2026-09-03T13:56:56.833990+00:00", "trade", 7.2813, 1.0]
["2026-09-03T13:56:56.846307+00:00", "trade", 7.2801, 40.0]
["2026-09-03T13:56:56.968396+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:57.093198+00:00", "trade", 7.2877, 41.0]
["2026-09-03T13:56:57.108453+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:56:57.111388+00:00", "trade", 7.28, 332.0]
["2026-09-03T13:56:57.229110+00:00", "trade", 7.2895, 250.0]
["2026-09-03T13:56:57.285876+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:56:57.756187+00:00", "trade", 7.2801, 9.0]
["2026-09-03T13:56:57.779555+00:00", "trade", 7.2813, 12.0]
["2026-09-03T13:56:57.810346+00:00", "trade", 7.285, 20.0]
["2026-09-03T13:56:57.814393+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:56:57.907961+00:00", "trade", 7.289, 4.0]
["2026-09-03T13:56:57.978678+00:00", "trade", 7.285, 94.0]
["2026-09-03T13:56:58.081111+00:00", "trade", 7.2887, 1.0]
["2026-09-03T13:56:58.138872+00:00", "trade", 7.2814, 10.0]
["2026-09-03T13:56:58.141675+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.141745+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.244727+00:00", "trade", 7.285, 5.0]
["2026-09-03T13:56:58.445332+00:00", "trade", 7.2803, 50.0]
["2026-09-03T13:56:58.507337+00:00", "trade", 7.29, 70.0]
["2026-09-03T13:56:58.507547+00:00", "trade", 7.29, 20.0]
["2026-09-03T13:56:58.507610+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:56:58.507651+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.507655+00:00", "trade", 7.29, 248.0]
["2026-09-03T13:56:58.507709+00:00", "trade", 7.29, 752.0]
["2026-09-03T13:56:58.507712+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.515074+00:00", "trade", 7.285, 55.0]
["2026-09-03T13:56:58.516593+00:00", "trade", 7.28, 55.0]
["2026-09-03T13:56:58.607691+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:56:58.887371+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.887373+00:00", "trade", 7.28, 188.0]
["2026-09-03T13:56:58.887382+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:56:58.887631+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.887632+00:00", "trade", 7.28, 201.0]
["2026-09-03T13:56:58.887632+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:56:58.887634+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:56:58.887637+00:00", "trade", 7.28, 3.0]
["2026-09-03T13:56:58.887637+00:00", "trade", 7.28, 500.0]
["2026-09-03T13:56:58.887666+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:56:58.887743+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:58.887746+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:56:58.887746+00:00", "trade", 7.28, 30.0]
["2026-09-03T13:56:58.887769+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:56:58.887802+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:58.888694+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:58.891841+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:58.892237+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:58.928772+00:00", "trade", 7.2705, 150.0]
["2026-09-03T13:56:58.934232+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:58.952616+00:00", "trade", 7.28, 60.0]
["2026-09-03T13:56:59.056824+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:59.056826+00:00", "trade", 7.28, 40.0]
["2026-09-03T13:56:59.056929+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:59.542206+00:00", "trade", 7.28, 250.0]
["2026-09-03T13:56:59.888139+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:56:59.992928+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:00.081330+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:00.420168+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:57:00.423178+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:00.423188+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:57:00.423382+00:00", "trade", 7.29, 300.0]
["2026-09-03T13:57:00.423382+00:00", "trade", 7.29, 56.0]
["2026-09-03T13:57:00.423388+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:57:00.423388+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:57:00.423391+00:00", "trade", 7.29, 88.0]
["2026-09-03T13:57:00.423391+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:57:00.424105+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:00.425827+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:57:00.725238+00:00", "trade", 7.3, 136.0]
["2026-09-03T13:57:00.987348+00:00", "trade", 7.2955, 1.0]
["2026-09-03T13:57:01.208591+00:00", "trade", 7.2825, 5.0]
["2026-09-03T13:57:01.395504+00:00", "trade", 7.29, 250.0]
["2026-09-03T13:57:01.499290+00:00", "trade", 7.29, 6.0]
["2026-09-03T13:57:01.505290+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:01.505430+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:57:01.505460+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.505461+00:00", "trade", 7.28, 248.0]
["2026-09-03T13:57:01.505731+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:01.784865+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:01.785632+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.785833+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.786113+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.786259+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.787537+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:01.787537+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.276620+00:00", "trade", 7.2701, 2.0]
["2026-09-03T13:57:02.276632+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.330972+00:00", "trade", 7.2705, 24.0]
["2026-09-03T13:57:02.444655+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:57:02.444672+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.444697+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.445258+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.445288+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.445328+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.445569+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.445759+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.446010+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.446331+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.446371+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.446371+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.446406+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.446807+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.446852+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.446852+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.447333+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.447368+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:02.507793+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:57:02.819870+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.819915+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.820416+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:02.914680+00:00", "trade", 7.2723, 22.0]
["2026-09-03T13:57:02.964157+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:57:02.986208+00:00", "trade", 7.2713, 50.0]
["2026-09-03T13:57:02.987859+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:57:02.989769+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:57:03.052002+00:00", "trade", 7.28, 114.0]
["2026-09-03T13:57:03.150775+00:00", "trade", 7.275, 100.0]
["2026-09-03T13:57:03.487135+00:00", "trade", 7.275, 3.0]
["2026-09-03T13:57:03.508561+00:00", "trade", 7.275, 1.0]
["2026-09-03T13:57:03.609493+00:00", "trade", 7.2767, 20.0]
["2026-09-03T13:57:03.776562+00:00", "trade", 7.2765, 1.0]
["2026-09-03T13:57:03.880285+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:03.935853+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:03.935908+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:03.961713+00:00", "trade", 7.27, 10.0]
["2026-09-03T13:57:04.303630+00:00", "trade", 7.27, 300.0]
["2026-09-03T13:57:04.427667+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:57:04.428440+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:57:04.515082+00:00", "trade", 7.28, 200.0]
["2026-09-03T13:57:04.774519+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:57:04.777556+00:00", "trade", 7.27, 100.0]
["2026-09-03T13:57:04.777556+00:00", "trade", 7.27, 16.0]
["2026-09-03T13:57:04.777602+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:04.777612+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:04.778148+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:04.778484+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.029631+00:00", "trade", 7.2712, 100.0]
["2026-09-03T13:57:05.070279+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.070304+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.083626+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.133402+00:00", "trade", 7.2701, 1.0]
["2026-09-03T13:57:05.150691+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:57:05.150693+00:00", "trade", 7.28, 96.0]
["2026-09-03T13:57:05.150751+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.150754+00:00", "trade", 7.27, 500.0]
["2026-09-03T13:57:05.150760+00:00", "trade", 7.28, 179.0]
["2026-09-03T13:57:05.150763+00:00", "trade", 7.28, 20.0]
["2026-09-03T13:57:05.150763+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:05.150821+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.151051+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:05.151377+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:05.151487+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:05.151527+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.151532+00:00", "quote", 7.27, 7.28]
["2026-09-03T13:57:05.151560+00:00", "trade", 7.28, 63.0]
["2026-09-03T13:57:05.151608+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.151623+00:00", "trade", 7.28, 37.0]
["2026-09-03T13:57:05.151808+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:05.152009+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.152249+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:05.152490+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.154855+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.217934+00:00", "trade", 7.2742, 5.0]
["2026-09-03T13:57:05.302348+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:57:05.402170+00:00", "trade", 7.274, 100.0]
["2026-09-03T13:57:05.460284+00:00", "trade", 7.2876, 750.0]
["2026-09-03T13:57:05.561799+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:57:05.621714+00:00", "trade", 7.285, 1.0]
["2026-09-03T13:57:05.653434+00:00", "trade", 7.29, 10.0]
["2026-09-03T13:57:05.722535+00:00", "trade", 7.29, 24.0]
["2026-09-03T13:57:05.722537+00:00", "quote", 7.27, 7.3]
["2026-09-03T13:57:05.724391+00:00", "trade", 7.2994, 24.0]
["2026-09-03T13:57:06.128998+00:00", "trade", 7.285, 10.0]
["2026-09-03T13:57:06.228313+00:00", "trade", 7.274, 100.0]
["2026-09-03T13:57:06.276672+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:06.376057+00:00", "trade", 7.28, 13.0]
["2026-09-03T13:57:06.595643+00:00", "trade", 7.2718, 600.0]
["2026-09-03T13:57:06.599360+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:06.814114+00:00", "trade", 7.28, 99.0]
["2026-09-03T13:57:06.841677+00:00", "trade", 7.28, 9.0]
["2026-09-03T13:57:06.864432+00:00", "trade", 7.2765, 1000.0]
["2026-09-03T13:57:07.104061+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:57:07.194922+00:00", "trade", 7.2722, 421.0]
["2026-09-03T13:57:07.268592+00:00", "trade", 7.28, 12.0]
["2026-09-03T13:57:07.367567+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:07.367620+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:07.368392+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:07.368562+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:07.498306+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:57:07.514887+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:07.572856+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:57:07.842485+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:07.842531+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:07.857358+00:00", "trade", 7.28, 2.0]
["2026-09-03T13:57:08.027614+00:00", "trade", 7.28, 15.0]
["2026-09-03T13:57:08.053431+00:00", "trade", 7.28, 6.0]
["2026-09-03T13:57:08.053433+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:08.339544+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:57:08.370936+00:00", "trade", 7.28, 25.0]
["2026-09-03T13:57:08.370984+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:08.379037+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:57:08.390269+00:00", "trade", 7.28, 4.0]
["2026-09-03T13:57:08.407696+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:08.439493+00:00", "trade", 7.28, 50.0]
["2026-09-03T13:57:08.476367+00:00", "trade", 7.2782, 51.0]
["2026-09-03T13:57:08.559755+00:00", "trade", 7.28, 1000.0]
["2026-09-03T13:57:08.803486+00:00", "trade", 7.28, 10.0]
["2026-09-03T13:57:09.454124+00:00", "trade", 7.28, 100.0]
["2026-09-03T13:57:09.500062+00:00", "trade", 7.2875, 1.0]
["2026-09-03T13:57:09.551719+00:00", "trade", 7.2865, 800.0]
["2026-09-03T13:57:09.555878+00:00", "trade", 7.2859, 4200.0]
["2026-09-03T13:57:09.720713+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.720715+00:00", "trade", 7.28, 29.0]
["2026-09-03T13:57:09.720715+00:00", "trade", 7.28, 5.0]
["2026-09-03T13:57:09.720718+00:00", "trade", 7.28, 66.0]
["2026-09-03T13:57:09.720768+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.721330+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.724818+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.738364+00:00", "trade", 7.28, 1.0]
["2026-09-03T13:57:09.773834+00:00", "trade", 7.29, 15.0]
["2026-09-03T13:57:09.773835+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.773837+00:00", "trade", 7.29, 33.0]
["2026-09-03T13:57:09.773837+00:00", "trade", 7.29, 14.0]
["2026-09-03T13:57:09.773840+00:00", "trade", 7.29, 480.0]
["2026-09-03T13:57:09.773900+00:00", "quote", 7.27, 7.29]
["2026-09-03T13:57:09.774369+00:00", "trade", 7.29, 54.0]
["2026-09-03T13:57:09.774396+00:00", "trade", 7.29, 9.0]
["2026-09-03T13:57:09.774441+00:00", "quote", 7.28, 7.29]
["2026-09-03T13:57:09.774465+00:00", "trade", 7.29, 100.0]
["2026-09-03T13:57:09.774476+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.774481+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.775331+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:57:09.775519+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.778431+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.779508+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.779513+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.779548+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.779984+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:09.882624+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:10.100556+00:00", "trade", 7.284, 1.0]
["2026-09-03T13:57:10.227948+00:00", "trade", 7.29, 106.0]
["2026-09-03T13:57:10.338654+00:00", "trade", 7.29, 30.0]
["2026-09-03T13:57:10.347182+00:00", "trade", 7.29, 500.0]
["2026-09-03T13:57:10.523206+00:00", "trade", 7.3, 150.0]
["2026-09-03T13:57:10.578606+00:00", "quote", 7.28, 7.3]
["2026-09-03T13:57:10.673474+00:00", "trade", 7.2801, 300.0]
["2026-09-03T13:57:10.883365+00:00", "trade", 7.2815, 1000.0]
["2026-09-03T13:57:10.951333+00:00", "trade", 7.29, 50.0]
["2026-09-03T13:57:10.956640+00:00", "trade", 7.29, 25.0]
["2026-09-03T13:57:11.245129+00:00", "trade", 7.3, 22.0]
["2026-09-03T13:57:11.372522+00:00", "trade", 7.29, 103.0]
["2026-09-03T13:57:11.372618+00:00", "trade", 7.29, 1.0]
["2026-09-03T13:57:11.654040+00:00", "trade", 7.29, 95.0]
["2026-09-03T13:57:11.689970+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:11.689973+00:00", "quote", 7.29, 7.3]
["2026-09-03T13:57:11.689976+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:11.689976+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:57:11.689979+00:00", "trade", 7.3, 200.0]
["2026-09-03T13:57:11.690028+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:57:11.690030+00:00", "trade", 7.3, 500.0]
["2026-09-03T13:57:11.690318+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:57:11.690766+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:57:11.707892+00:00", "trade", 7.28, 115.0]
["2026-09-03T13:57:11.709419+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:57:11.709459+00:00", "quote", 7.29, 7.31]
["2026-09-03T13:57:11.978209+00:00", "trade", 7.3, 75.0]
["2026-09-03T13:57:12.067892+00:00", "trade", 7.3, 13.0]
["2026-09-03T13:57:12.262181+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:57:12.368036+00:00", "trade", 7.3, 7.0]
["2026-09-03T13:57:12.375455+00:00", "trade", 7.3098, 1.0]
["2026-09-03T13:57:12.467955+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:57:12.470527+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:12.470530+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:57:12.470531+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:12.470533+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:12.470533+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:57:12.470535+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:57:12.470538+00:00", "trade", 7.31, 48.0]
["2026-09-03T13:57:12.470541+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:57:12.470541+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:57:12.470544+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:57:12.470617+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:12.471619+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:12.471920+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:12.503307+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:12.550270+00:00", "trade", 7.3176, 74.0]
["2026-09-03T13:57:12.560627+00:00", "trade", 7.3004, 4.0]
["2026-09-03T13:57:12.682453+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:57:12.940440+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:57:12.972683+00:00", "trade", 7.3175, 30.0]
["2026-09-03T13:57:13.221770+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.221772+00:00", "trade", 7.31, 20.0]
["2026-09-03T13:57:13.282911+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.282961+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.302758+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.406946+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.406992+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.494263+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:13.495141+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:13.496089+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.496199+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:13.530653+00:00", "trade", 7.3019, 300.0]
["2026-09-03T13:57:13.664405+00:00", "trade", 7.32, 481.0]
["2026-09-03T13:57:13.690799+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:57:13.691187+00:00", "trade", 7.319, 600.0]
["2026-09-03T13:57:13.691196+00:00", "trade", 7.319, 50.0]
["2026-09-03T13:57:13.702978+00:00", "trade", 7.3199, 9.0]
["2026-09-03T13:57:13.725902+00:00", "trade", 7.3199, 1.0]
["2026-09-03T13:57:13.858788+00:00", "trade", 7.3175, 1.0]
["2026-09-03T13:57:14.000904+00:00", "trade", 7.31, 19.0]
["2026-09-03T13:57:14.011059+00:00", "trade", 7.31, 34.0]
["2026-09-03T13:57:14.052837+00:00", "trade", 7.32, 145.0]
["2026-09-03T13:57:14.103430+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.280461+00:00", "trade", 7.3167, 500.0]
["2026-09-03T13:57:14.533809+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:57:14.533810+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.533812+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:57:14.533812+00:00", "trade", 7.32, 35.0]
["2026-09-03T13:57:14.533860+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.533890+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:57:14.534708+00:00", "trade", 7.32, 900.0]
["2026-09-03T13:57:14.537909+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.538225+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.571657+00:00", "trade", 7.3019, 300.0]
["2026-09-03T13:57:14.653418+00:00", "trade", 7.3155, 1.0]
["2026-09-03T13:57:14.682639+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:14.682642+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:14.683481+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:14.703112+00:00", "trade", 7.3185, 700.0]
["2026-09-03T13:57:14.727846+00:00", "trade", 7.3195, 100.0]
["2026-09-03T13:57:14.868238+00:00", "trade", 7.3199, 50.0]
["2026-09-03T13:57:14.895850+00:00", "trade", 7.3175, 5.0]
["2026-09-03T13:57:15.105545+00:00", "trade", 7.3199, 10.0]
["2026-09-03T13:57:15.443111+00:00", "trade", 7.3175, 1.0]
["2026-09-03T13:57:15.443478+00:00", "trade", 7.3175, 1.0]
["2026-09-03T13:57:15.489547+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:57:16.048879+00:00", "trade", 7.3, 1000.0]
["2026-09-03T13:57:16.049665+00:00", "trade", 7.32, 54.0]
["2026-09-03T13:57:16.049667+00:00", "trade", 7.32, 45.0]
["2026-09-03T13:57:16.049670+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:57:16.049670+00:00", "trade", 7.32, 148.0]
["2026-09-03T13:57:16.049673+00:00", "trade", 7.32, 22.0]
["2026-09-03T13:57:16.050025+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:16.050030+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:16.050351+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:16.050501+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:16.050637+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:16.050969+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:57:16.052030+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:16.154665+00:00", "trade", 7.315, 100.0]
["2026-09-03T13:57:16.155141+00:00", "trade", 7.315, 80.0]
["2026-09-03T13:57:16.215227+00:00", "trade", 7.315, 100.0]
["2026-09-03T13:57:16.291001+00:00", "trade", 7.3001, 125.0]
["2026-09-03T13:57:16.313071+00:00", "trade", 7.329, 1.0]
["2026-09-03T13:57:16.313080+00:00", "trade", 7.329, 12.0]
["2026-09-03T13:57:16.334117+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:16.334523+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:16.334864+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:16.335004+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:16.335044+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:16.335204+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:16.335263+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:57:16.335324+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:57:16.335327+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:57:16.335330+00:00", "trade", 7.33, 11.0]
["2026-09-03T13:57:16.335336+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:16.335405+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.335470+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.335485+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:16.335485+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:16.335490+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:16.335525+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:16.335756+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.336001+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:16.336046+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.336528+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.336563+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.337846+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:16.343449+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:16.375520+00:00", "trade", 7.3392, 1.0]
["2026-09-03T13:57:16.457748+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:16.457752+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:16.457757+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:16.457757+00:00", "trade", 7.32, 41.0]
["2026-09-03T13:57:16.457757+00:00", "trade", 7.32, 59.0]
["2026-09-03T13:57:16.461970+00:00", "trade", 7.33, 40.0]
["2026-09-03T13:57:16.500811+00:00", "trade", 7.3201, 9.0]
["2026-09-03T13:57:16.573103+00:00", "trade", 7.3204, 1.0]
["2026-09-03T13:57:17.035475+00:00", "trade", 7.3202, 57.0]
["2026-09-03T13:57:17.102111+00:00", "trade", 7.3206, 36.0]
["2026-09-03T13:57:17.164533+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:57:17.423994+00:00", "trade", 7.32, 13.0]
["2026-09-03T13:57:17.425979+00:00", "trade", 7.3201, 13.0]
["2026-09-03T13:57:17.610026+00:00", "trade", 7.3225, 1.0]
["2026-09-03T13:57:17.720563+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:17.805835+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:57:17.805835+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:17.805837+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:17.805940+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:57:17.805943+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:57:17.805943+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:57:17.805946+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:17.805946+00:00", "trade", 7.34, 134.0]
["2026-09-03T13:57:17.806202+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:17.806232+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:17.806240+00:00", "trade", 7.34, 500.0]
["2026-09-03T13:57:17.806248+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:17.806252+00:00", "trade", 7.34, 33.0]
["2026-09-03T13:57:17.806252+00:00", "trade", 7.34, 1000.0]
["2026-09-03T13:57:17.806258+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:57:17.806293+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:17.806308+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:17.806523+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.806905+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:57:17.809070+00:00", "trade", 7.35, 130.0]
["2026-09-03T13:57:17.809269+00:00", "trade", 7.35, 75.0]
["2026-09-03T13:57:17.809269+00:00", "trade", 7.35, 501.0]
["2026-09-03T13:57:17.809270+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.810282+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.810287+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.810292+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.812426+00:00", "trade", 7.34, 32.0]
["2026-09-03T13:57:17.813219+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.813229+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:57:17.813229+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:17.813233+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:57:17.813235+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:57:17.813268+00:00", "trade", 7.34, 22.0]
["2026-09-03T13:57:17.813397+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:17.813488+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:57:17.841546+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:17.864624+00:00", "trade", 7.34, 1000.0]
["2026-09-03T13:57:18.031576+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:57:18.055847+00:00", "trade", 7.3401, 3.0]
["2026-09-03T13:57:18.056244+00:00", "trade", 7.3401, 1.0]
["2026-09-03T13:57:18.066185+00:00", "trade", 7.34, 80.0]
["2026-09-03T13:57:18.070416+00:00", "trade", 7.33, 15.0]
["2026-09-03T13:57:18.070777+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:18.124214+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:57:18.297963+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:18.298003+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:18.298284+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:18.299201+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:18.382918+00:00", "trade", 7.35, 500.0]
["2026-09-03T13:57:18.409760+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.410544+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:18.410553+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:18.410553+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:18.410695+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:18.410698+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:57:18.410860+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:57:18.410873+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:57:18.410875+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:18.411010+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:18.411116+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:18.411383+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.411433+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.411940+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.411995+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.412045+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:18.412506+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:18.412561+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:18.412837+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:18.575189+00:00", "trade", 7.32, 11.0]
["2026-09-03T13:57:18.792085+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:18.792189+00:00", "trade", 7.34, 4.0]
["2026-09-03T13:57:18.792192+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:18.792303+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:18.792303+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:18.792922+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:18.824218+00:00", "trade", 7.3305, 26.0]
["2026-09-03T13:57:18.870739+00:00", "trade", 7.3475, 50.0]
["2026-09-03T13:57:18.872309+00:00", "trade", 7.34, 32.0]
["2026-09-03T13:57:18.873004+00:00", "trade", 7.34, 14.0]
["2026-09-03T13:57:18.901845+00:00", "trade", 7.3309, 1.0]
["2026-09-03T13:57:18.913952+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:19.100952+00:00", "trade", 7.3498, 2.0]
["2026-09-03T13:57:19.108052+00:00", "trade", 7.334, 500.0]
["2026-09-03T13:57:19.133625+00:00", "trade", 7.3499, 100.0]
["2026-09-03T13:57:19.135914+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:57:19.353834+00:00", "trade", 7.33, 5000.0]
["2026-09-03T13:57:19.358011+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:19.358354+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:19.358360+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:19.375115+00:00", "trade", 7.3449, 212.0]
["2026-09-03T13:57:19.441694+00:00", "trade", 7.34, 150.0]
["2026-09-03T13:57:19.573387+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:57:19.648445+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:19.762789+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:57:19.847200+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:19.926144+00:00", "trade", 7.3498, 4.0]
["2026-09-03T13:57:19.939851+00:00", "trade", 7.3455, 1.0]
["2026-09-03T13:57:19.964362+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964372+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:19.964375+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:19.964375+00:00", "trade", 7.33, 1000.0]
["2026-09-03T13:57:19.964378+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964720+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964733+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964735+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964783+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:19.964952+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:19.964953+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.965042+00:00", "trade", 7.33, 400.0]
["2026-09-03T13:57:19.965073+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.965344+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.965489+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:19.965705+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.966141+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:19.966221+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.966582+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:19.966903+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:19.966943+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.000077+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.035530+00:00", "trade", 7.3292, 300.0]
["2026-09-03T13:57:20.035939+00:00", "trade", 7.3299, 54.0]
["2026-09-03T13:57:20.038372+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:20.042407+00:00", "trade", 7.32, 1000.0]
["2026-09-03T13:57:20.046446+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:57:20.170816+00:00", "trade", 7.32, 33.0]
["2026-09-03T13:57:20.172683+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.253702+00:00", "trade", 7.3275, 10.0]
["2026-09-03T13:57:20.260291+00:00", "trade", 7.32, 800.0]
["2026-09-03T13:57:20.261359+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.261830+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.267549+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:20.268676+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:20.348034+00:00", "trade", 7.32, 225.0]
["2026-09-03T13:57:20.379534+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:57:20.380602+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:20.399297+00:00", "trade", 7.325, 5.0]
["2026-09-03T13:57:20.457666+00:00", "trade", 7.32, 31.0]
["2026-09-03T13:57:20.457666+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:57:20.545665+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:20.545761+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.545773+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.546086+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.546089+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.546095+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.546107+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.546263+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:20.615614+00:00", "trade", 7.325, 5.0]
["2026-09-03T13:57:20.616213+00:00", "trade", 7.338, 100.0]
["2026-09-03T13:57:20.617171+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:20.617357+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:20.629607+00:00", "trade", 7.3395, 200.0]
["2026-09-03T13:57:20.644660+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:57:20.681890+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:20.682166+00:00", "trade", 7.35, 200.0]
["2026-09-03T13:57:20.827291+00:00", "trade", 7.35, 8.0]
["2026-09-03T13:57:20.834039+00:00", "trade", 7.346, 1.0]
["2026-09-03T13:57:20.907477+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:57:20.937299+00:00", "trade", 7.346, 219.0]
["2026-09-03T13:57:20.944510+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:57:21.004452+00:00", "trade", 7.3444, 20.0]
["2026-09-03T13:57:21.029849+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.047307+00:00", "trade", 7.3443, 3.0]
["2026-09-03T13:57:21.047677+00:00", "trade", 7.3443, 1.0]
["2026-09-03T13:57:21.154626+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.154676+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.229239+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.404916+00:00", "trade", 7.3444, 54.0]
["2026-09-03T13:57:21.444466+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.532040+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.532296+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:21.533498+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:21.560915+00:00", "trade", 7.33, 47.0]
["2026-09-03T13:57:21.622021+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:21.645392+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:21.686446+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:21.686498+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:22.006498+00:00", "trade", 7.35, 99.0]
["2026-09-03T13:57:22.006652+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:57:22.007897+00:00", "trade", 7.35, 63.0]
["2026-09-03T13:57:22.078751+00:00", "trade", 7.35, 49.0]
["2026-09-03T13:57:22.078751+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:22.078758+00:00", "trade", 7.35, 170.0]
["2026-09-03T13:57:22.078758+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:22.078763+00:00", "trade", 7.35, 109.0]
["2026-09-03T13:57:22.078763+00:00", "trade", 7.35, 42.0]
["2026-09-03T13:57:22.078763+00:00", "trade", 7.35, 58.0]
["2026-09-03T13:57:22.078803+00:00", "trade", 7.35, 42.0]
["2026-09-03T13:57:22.078812+00:00", "trade", 7.35, 379.0]
["2026-09-03T13:57:22.078832+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:22.078839+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:22.078848+00:00", "trade", 7.35, 21.0]
["2026-09-03T13:57:22.079228+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:22.079290+00:00", "trade", 7.35, 300.0]
["2026-09-03T13:57:22.079690+00:00", "trade", 7.3301, 20.0]
["2026-09-03T13:57:22.083162+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:22.143778+00:00", "trade", 7.333, 20.0]
["2026-09-03T13:57:22.261046+00:00", "trade", 7.3598, 5.0]
["2026-09-03T13:57:22.298539+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:22.298540+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:22.298546+00:00", "trade", 7.34, 35.0]
["2026-09-03T13:57:22.298546+00:00", "trade", 7.34, 41.0]
["2026-09-03T13:57:22.298546+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:57:22.298548+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:22.298551+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:22.298551+00:00", "trade", 7.33, 41.0]
["2026-09-03T13:57:22.298663+00:00", "trade", 7.34, 59.0]
["2026-09-03T13:57:22.298663+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:57:22.298665+00:00", "trade", 7.33, 36.0]
["2026-09-03T13:57:22.298901+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:22.299110+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:22.299405+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:22.299408+00:00", "trade", 7.33, 99.0]
["2026-09-03T13:57:22.299685+00:00", "trade", 7.33, 900.0]
["2026-09-03T13:57:22.299772+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:22.299976+00:00", "trade", 7.33, 3380.0]
["2026-09-03T13:57:22.332476+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.356934+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.385156+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.386129+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.386129+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.387876+00:00", "trade", 7.323, 50.0]
["2026-09-03T13:57:22.422996+00:00", "trade", 7.335, 30.0]
["2026-09-03T13:57:22.461425+00:00", "trade", 7.335, 25.0]
["2026-09-03T13:57:22.486592+00:00", "trade", 7.3243, 6.0]
["2026-09-03T13:57:22.502791+00:00", "trade", 7.3423, 63.0]
["2026-09-03T13:57:22.509533+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:57:22.509831+00:00", "trade", 7.34, 45.0]
["2026-09-03T13:57:22.715052+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:22.715052+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:22.716039+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.718455+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:22.844155+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:22.893617+00:00", "trade", 7.3208, 42.0]
["2026-09-03T13:57:22.954909+00:00", "trade", 7.3399, 16.0]
["2026-09-03T13:57:22.991043+00:00", "trade", 7.3332, 136.0]
["2026-09-03T13:57:22.991157+00:00", "trade", 7.3332, 1.0]
["2026-09-03T13:57:23.054864+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:23.056040+00:00", "trade", 7.3306, 100.0]
["2026-09-03T13:57:23.141711+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:57:23.142075+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:23.157516+00:00", "trade", 7.3245, 1.0]
["2026-09-03T13:57:23.179499+00:00", "trade", 7.3399, 34.0]
["2026-09-03T13:57:23.279198+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:23.469263+00:00", "trade", 7.33, 32.0]
["2026-09-03T13:57:23.470117+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:57:23.575671+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:23.621293+00:00", "trade", 7.3208, 1.0]
["2026-09-03T13:57:23.625900+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:23.710593+00:00", "trade", 7.3201, 473.0]
["2026-09-03T13:57:23.715439+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:23.719807+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:23.722511+00:00", "trade", 7.3201, 13.0]
["2026-09-03T13:57:23.724222+00:00", "trade", 7.3201, 50.0]
["2026-09-03T13:57:23.725076+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:23.725253+00:00", "trade", 7.32, 279.0]
["2026-09-03T13:57:23.725260+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:23.725262+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:57:23.725328+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:23.725333+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:23.725581+00:00", "trade", 7.32, 98.0]
["2026-09-03T13:57:23.725840+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:23.726291+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:57:23.726745+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:23.726790+00:00", "trade", 7.31, 189.0]
["2026-09-03T13:57:23.726791+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.726793+00:00", "trade", 7.31, 63.0]
["2026-09-03T13:57:23.726836+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.727352+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.729623+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.729808+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.814569+00:00", "trade", 7.3262, 500.0]
["2026-09-03T13:57:23.815638+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.817437+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.830131+00:00", "trade", 7.3258, 10.0]
["2026-09-03T13:57:23.927970+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:23.928030+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:24.039345+00:00", "trade", 7.3068, 1.0]
["2026-09-03T13:57:24.147311+00:00", "trade", 7.3028, 700.0]
["2026-09-03T13:57:24.299991+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:57:24.324374+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:24.324419+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:24.324970+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:24.325121+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.325787+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.325787+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.368190+00:00", "trade", 7.33, 15.0]
["2026-09-03T13:57:24.369201+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.369722+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.447465+00:00", "trade", 7.33, 18.0]
["2026-09-03T13:57:24.448520+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.449001+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.474326+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.479729+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.610405+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:57:24.611438+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.653877+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:24.671820+00:00", "trade", 7.33, 34.0]
["2026-09-03T13:57:24.672383+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.673510+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.673551+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.673793+00:00", "trade", 7.33, 40.0]
["2026-09-03T13:57:24.674618+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.674954+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.744867+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:57:24.744870+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:24.746539+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.746574+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:24.818612+00:00", "trade", 7.3287, 10.0]
["2026-09-03T13:57:24.923634+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:57:24.986727+00:00", "trade", 7.3142, 3.0]
["2026-09-03T13:57:25.109898+00:00", "trade", 7.3101, 7.0]
["2026-09-03T13:57:25.158659+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:25.158716+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:25.159453+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:25.160435+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:25.208108+00:00", "trade", 7.325, 14.0]
["2026-09-03T13:57:25.291109+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:25.298928+00:00", "trade", 7.34, 391.0]
["2026-09-03T13:57:25.322167+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:25.478197+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:25.670219+00:00", "trade", 7.3432, 1.0]
["2026-09-03T13:57:25.698357+00:00", "trade", 7.3242, 77.0]
["2026-09-03T13:57:25.733234+00:00", "trade", 7.335, 9.0]
["2026-09-03T13:57:25.869660+00:00", "trade", 7.2961, 1.0]
["2026-09-03T13:57:26.131707+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:26.131708+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:57:26.131764+00:00", "trade", 7.34, 900.0]
["2026-09-03T13:57:26.131818+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:26.360543+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.360543+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.361024+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.361460+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.361941+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.363385+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.370862+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.371349+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.389706+00:00", "trade", 7.335, 10.0]
["2026-09-03T13:57:26.445221+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:26.446078+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:26.446212+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.706078+00:00", "trade", 7.3239, 100.0]
["2026-09-03T13:57:26.730117+00:00", "trade", 7.3242, 3.0]
["2026-09-03T13:57:26.802824+00:00", "trade", 7.335, 2100.0]
["2026-09-03T13:57:26.866597+00:00", "trade", 7.335, 2.0]
["2026-09-03T13:57:26.866970+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:57:26.902947+00:00", "trade", 7.3227, 900.0]
["2026-09-03T13:57:26.976491+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:26.977502+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:26.977702+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:27.000569+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:27.149210+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:57:27.764235+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:27.962674+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:27.993702+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:27.994138+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:27.995727+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:27.997861+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:57:27.997912+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:27.997924+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:57:28.571668+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.571670+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:28.571670+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:28.571672+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:28.571675+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:57:28.572119+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.572179+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.572686+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.572736+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.572821+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.572981+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.573297+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.573327+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.573327+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.573452+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.573889+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.573889+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.574340+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.574365+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.574851+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.574891+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.575302+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.575813+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.575903+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.576294+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.576324+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.576374+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.576735+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.576780+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.576815+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:28.576831+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:28.610407+00:00", "trade", 7.33, 8.0]
["2026-09-03T13:57:28.804874+00:00", "trade", 7.3101, 1000.0]
["2026-09-03T13:57:28.821796+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:57:29.534165+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:29.534190+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:29.534255+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:29.535097+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:29.535198+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:29.688953+00:00", "trade", 7.34, 40.0]
["2026-09-03T13:57:29.711786+00:00", "trade", 7.3358, 10.0]
["2026-09-03T13:57:29.992938+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.035642+00:00", "trade", 7.325, 5.0]
["2026-09-03T13:57:30.130891+00:00", "trade", 7.3332, 68.0]
["2026-09-03T13:57:30.178317+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:30.427418+00:00", "trade", 7.325, 38.0]
["2026-09-03T13:57:30.519988+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:30.520078+00:00", "trade", 7.33, 90.0]
["2026-09-03T13:57:30.520815+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.521296+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.521336+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.521777+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.521777+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.522253+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.522253+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.522283+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.522729+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.523211+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.523211+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.523697+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.523722+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.523727+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.524178+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.524213+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.524689+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.524734+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.525135+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.525616+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.525656+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.526097+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.526137+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.526253+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.526613+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.526654+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.527085+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.527175+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:30.527566+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528017+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528057+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528127+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528473+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528493+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528533+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.528613+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.529014+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:30.808095+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:57:31.034444+00:00", "trade", 7.3362, 136.0]
["2026-09-03T13:57:31.036618+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:31.210438+00:00", "trade", 7.31, 400.0]
["2026-09-03T13:57:31.259052+00:00", "trade", 7.3332, 1.0]
["2026-09-03T13:57:31.420187+00:00", "trade", 7.33, 16.0]
["2026-09-03T13:57:31.428286+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.429709+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.429709+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.433273+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.451531+00:00", "trade", 7.33, 8.0]
["2026-09-03T13:57:31.526540+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.527021+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.527502+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.546362+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.549558+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:31.664533+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.664624+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.664824+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.665340+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.665405+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.665786+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.665866+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.666348+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.666413+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.666829+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.666894+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.667330+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:31.667370+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:31.897267+00:00", "trade", 7.323, 300.0]
["2026-09-03T13:57:32.076969+00:00", "trade", 7.335, 144.0]
["2026-09-03T13:57:32.078921+00:00", "trade", 7.335, 100.0]
["2026-09-03T13:57:32.087561+00:00", "trade", 7.3499, 1.0]
["2026-09-03T13:57:32.299872+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:57:32.328680+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:32.435733+00:00", "trade", 7.34, 34.0]
["2026-09-03T13:57:32.435739+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:32.435785+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:32.436171+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:32.436752+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:32.437118+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:32.452034+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:32.452049+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:32.452053+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:32.452079+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:32.452259+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:32.452519+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:32.452615+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:32.452765+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:32.453201+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:32.455181+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.456118+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.456133+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:32.456554+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:32.456645+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.456725+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:32.457076+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.457161+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:32.457602+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.457642+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:57:32.586461+00:00", "trade", 7.3101, 900.0]
["2026-09-03T13:57:32.904552+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:57:32.904661+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.904712+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.905278+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.905639+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.906095+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:32.906095+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:33.130965+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:33.233394+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:33.256095+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:33.309969+00:00", "trade", 7.3397, 2.0]
["2026-09-03T13:57:33.311328+00:00", "trade", 7.3184, 100.0]
["2026-09-03T13:57:33.327693+00:00", "trade", 7.34, 40.0]
["2026-09-03T13:57:33.368646+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:33.457373+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:33.516945+00:00", "trade", 7.325, 75.0]
["2026-09-03T13:57:33.848314+00:00", "trade", 7.3358, 7.0]
["2026-09-03T13:57:33.919839+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:34.049920+00:00", "trade", 7.34, 97.0]
["2026-09-03T13:57:34.051189+00:00", "trade", 7.3396, 100.0]
["2026-09-03T13:57:34.052909+00:00", "trade", 7.34, 9200.0]
["2026-09-03T13:57:34.053808+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:57:34.055011+00:00", "trade", 7.34, 600.0]
["2026-09-03T13:57:34.067403+00:00", "trade", 7.325, 200.0]
["2026-09-03T13:57:34.160869+00:00", "trade", 7.33, 51.0]
["2026-09-03T13:57:34.334202+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:34.452569+00:00", "trade", 7.325, 5.0]
["2026-09-03T13:57:34.476287+00:00", "trade", 7.33, 39.0]
["2026-09-03T13:57:34.497938+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:34.779770+00:00", "trade", 7.33, 26.0]
["2026-09-03T13:57:34.795241+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:34.915964+00:00", "trade", 7.33, 26.0]
["2026-09-03T13:57:34.915966+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:34.915967+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:34.916081+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:34.919227+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:34.920311+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:34.920757+00:00", "trade", 7.311, 53.0]
["2026-09-03T13:57:34.924393+00:00", "trade", 7.325, 53.0]
["2026-09-03T13:57:35.176799+00:00", "trade", 7.3168, 135.0]
["2026-09-03T13:57:35.215585+00:00", "trade", 7.336, 100.0]
["2026-09-03T13:57:35.241107+00:00", "trade", 7.3332, 40.0]
["2026-09-03T13:57:35.314930+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:35.315332+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:35.315382+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:35.406696+00:00", "trade", 7.3332, 272.0]
["2026-09-03T13:57:35.773408+00:00", "trade", 7.3295, 3.0]
["2026-09-03T13:57:35.903001+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:35.903239+00:00", "trade", 7.34, 16.0]
["2026-09-03T13:57:35.903248+00:00", "trade", 7.34, 84.0]
["2026-09-03T13:57:35.907617+00:00", "trade", 7.3399, 16.0]
["2026-09-03T13:57:35.909139+00:00", "trade", 7.3398, 84.0]
["2026-09-03T13:57:36.209807+00:00", "trade", 7.3138, 144.0]
["2026-09-03T13:57:36.210174+00:00", "trade", 7.3138, 1.0]
["2026-09-03T13:57:36.471436+00:00", "trade", 7.325, 10.0]
["2026-09-03T13:57:36.525098+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:36.525103+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.525120+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:36.525135+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:36.525268+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.525679+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:36.525684+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.526170+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.526361+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.526687+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.528190+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.528646+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.533528+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.534490+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:36.549646+00:00", "trade", 7.33, 700.0]
["2026-09-03T13:57:36.879733+00:00", "trade", 7.3395, 67.0]
["2026-09-03T13:57:36.990060+00:00", "trade", 7.3377, 100.0]
["2026-09-03T13:57:37.530880+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:57:37.530883+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:57:37.530886+00:00", "trade", 7.33, 13.0]
["2026-09-03T13:57:37.530889+00:00", "trade", 7.33, 68.0]
["2026-09-03T13:57:37.532707+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:37.543448+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:37.544628+00:00", "trade", 7.31, 363.0]
["2026-09-03T13:57:37.662906+00:00", "trade", 7.325, 38.0]
["2026-09-03T13:57:37.663279+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:37.839084+00:00", "trade", 7.3101, 125.0]
["2026-09-03T13:57:37.844049+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.195081+00:00", "trade", 7.3358, 10.0]
["2026-09-03T13:57:38.228493+00:00", "trade", 7.3101, 500.0]
["2026-09-03T13:57:38.362318+00:00", "trade", 7.3301, 1000.0]
["2026-09-03T13:57:38.453074+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.454106+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.525264+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:38.525341+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.530137+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.532704+00:00", "trade", 7.31, 85.0]
["2026-09-03T13:57:38.533085+00:00", "trade", 7.31, 5.0]
["2026-09-03T13:57:38.533515+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.650644+00:00", "trade", 7.31, 21.0]
["2026-09-03T13:57:38.685106+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:38.826854+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.826899+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.868518+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:38.963948+00:00", "trade", 7.3103, 1.0]
["2026-09-03T13:57:39.117482+00:00", "trade", 7.3391, 3.0]
["2026-09-03T13:57:39.191142+00:00", "trade", 7.337, 1.0]
["2026-09-03T13:57:39.299866+00:00", "trade", 7.325, 20.0]
["2026-09-03T13:57:39.308340+00:00", "trade", 7.325, 4.0]
["2026-09-03T13:57:39.430840+00:00", "trade", 7.3143, 3.0]
["2026-09-03T13:57:39.435712+00:00", "trade", 7.325, 99.0]
["2026-09-03T13:57:39.447061+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:39.447106+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:39.466357+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:39.483195+00:00", "trade", 7.337, 1.0]
["2026-09-03T13:57:39.577406+00:00", "trade", 7.3168, 1.0]
["2026-09-03T13:57:39.602275+00:00", "trade", 7.3332, 409.0]
["2026-09-03T13:57:39.953056+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:39.953101+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:40.028911+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:40.096920+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:40.098928+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:40.209391+00:00", "trade", 7.3358, 30.0]
["2026-09-03T13:57:40.579786+00:00", "trade", 7.325, 2.0]
["2026-09-03T13:57:40.580144+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:40.625291+00:00", "trade", 7.325, 69.0]
["2026-09-03T13:57:40.627188+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:40.649513+00:00", "trade", 7.325, 25.0]
["2026-09-03T13:57:40.857179+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:57:41.319440+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:41.319490+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:41.624366+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:41.773169+00:00", "trade", 7.3128, 700.0]
["2026-09-03T13:57:41.850688+00:00", "trade", 7.33, 19.0]
["2026-09-03T13:57:41.850755+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:41.851822+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:41.859556+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:42.003265+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:57:42.075906+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:42.076165+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:57:42.076367+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:42.080718+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:42.252938+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:42.617637+00:00", "trade", 7.3313, 100.0]
["2026-09-03T13:57:42.619102+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:42.814961+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:42.815051+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:42.816660+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:42.818272+00:00", "trade", 7.3314, 500.0]
["2026-09-03T13:57:42.954012+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:43.080183+00:00", "trade", 7.335, 10.0]
["2026-09-03T13:57:43.193713+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:43.194841+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:57:43.194841+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:43.194844+00:00", "trade", 7.33, 40.0]
["2026-09-03T13:57:43.194896+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:43.194906+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:43.195452+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:43.195668+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:43.195671+00:00", "trade", 7.33, 125.0]
["2026-09-03T13:57:43.195698+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:43.196700+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:43.196735+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:43.196745+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:43.196770+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:43.196976+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:43.280163+00:00", "trade", 7.3294, 13.0]
["2026-09-03T13:57:43.280870+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:43.289692+00:00", "trade", 7.3362, 110.0]
["2026-09-03T13:57:43.347764+00:00", "trade", 7.313, 4.0]
["2026-09-03T13:57:43.356415+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:43.526491+00:00", "trade", 7.325, 100.0]
["2026-09-03T13:57:43.633002+00:00", "trade", 7.325, 50.0]
["2026-09-03T13:57:43.643876+00:00", "trade", 7.3399, 3.0]
["2026-09-03T13:57:43.722739+00:00", "trade", 7.3357, 1.0]
["2026-09-03T13:57:43.812030+00:00", "trade", 7.325, 20.0]
["2026-09-03T13:57:43.995648+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:43.997126+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.040809+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:57:44.111357+00:00", "trade", 7.325, 122.0]
["2026-09-03T13:57:44.207011+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.211162+00:00", "trade", 7.31, 10.0]
["2026-09-03T13:57:44.346887+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:57:44.346891+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:44.346891+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:57:44.346893+00:00", "trade", 7.32, 11.0]
["2026-09-03T13:57:44.346896+00:00", "trade", 7.32, 59.0]
["2026-09-03T13:57:44.346959+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.347080+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.347906+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.349735+00:00", "trade", 7.3106, 3.0]
["2026-09-03T13:57:44.349789+00:00", "trade", 7.3106, 20.0]
["2026-09-03T13:57:44.349840+00:00", "trade", 7.3106, 7.0]
["2026-09-03T13:57:44.349891+00:00", "trade", 7.3106, 11.0]
["2026-09-03T13:57:44.349936+00:00", "trade", 7.3106, 59.0]
["2026-09-03T13:57:44.350999+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.351751+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.353971+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:44.474165+00:00", "trade", 7.3101, 700.0]
["2026-09-03T13:57:44.533493+00:00", "trade", 7.314, 100.0]
["2026-09-03T13:57:44.592175+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:44.595826+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:45.067794+00:00", "trade", 7.33, 688.0]
["2026-09-03T13:57:45.067818+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:45.119986+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:45.120001+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:45.120015+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.121880+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.123954+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.124025+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.124952+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.130665+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.166377+00:00", "trade", 7.3399, 150.0]
["2026-09-03T13:57:45.224473+00:00", "trade", 7.3392, 15.0]
["2026-09-03T13:57:45.367415+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:45.421379+00:00", "trade", 7.33, 20.0]
["2026-09-03T13:57:45.557903+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:45.736099+00:00", "trade", 7.33, 400.0]
["2026-09-03T13:57:45.748161+00:00", "trade", 7.3235, 100.0]
["2026-09-03T13:57:45.885095+00:00", "trade", 7.32, 46.0]
["2026-09-03T13:57:46.360894+00:00", "trade", 7.3395, 5.0]
["2026-09-03T13:57:46.414776+00:00", "trade", 7.3201, 162.0]
["2026-09-03T13:57:46.435528+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.438084+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.438389+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.439307+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.446944+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:46.683580+00:00", "trade", 7.3258, 440.0]
["2026-09-03T13:57:46.683595+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:46.683601+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:57:46.683628+00:00", "trade", 7.33, 14.0]
["2026-09-03T13:57:46.683899+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.684225+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.684305+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.684521+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.689106+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.689588+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.867617+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:46.906128+00:00", "trade", 7.322, 20.0]
["2026-09-03T13:57:47.019172+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:47.039025+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:47.204406+00:00", "trade", 7.3375, 28.0]
["2026-09-03T13:57:47.204779+00:00", "trade", 7.3375, 1.0]
["2026-09-03T13:57:47.223877+00:00", "trade", 7.3201, 10.0]
["2026-09-03T13:57:47.299492+00:00", "trade", 7.3355, 1.0]
["2026-09-03T13:57:47.404139+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:47.519283+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:47.519328+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:47.614005+00:00", "trade", 7.3224, 40.0]
["2026-09-03T13:57:47.831651+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:57:47.833738+00:00", "trade", 7.3201, 20.0]
["2026-09-03T13:57:48.058247+00:00", "trade", 7.3355, 13.0]
["2026-09-03T13:57:48.060920+00:00", "trade", 7.33, 86.0]
["2026-09-03T13:57:48.190433+00:00", "trade", 7.33, 114.0]
["2026-09-03T13:57:48.530049+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:57:48.654389+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:57:48.654889+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:57:48.921437+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:49.138933+00:00", "trade", 7.3209, 3.0]
["2026-09-03T13:57:49.240530+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:49.478126+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:57:49.494738+00:00", "trade", 7.3305, 1.0]
["2026-09-03T13:57:49.744296+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:49.922290+00:00", "trade", 7.3206, 1.0]
["2026-09-03T13:57:50.201935+00:00", "trade", 7.3399, 20.0]
["2026-09-03T13:57:50.309408+00:00", "trade", 7.33, 12.0]
["2026-09-03T13:57:50.578122+00:00", "trade", 7.33, 11.0]
["2026-09-03T13:57:50.578488+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:50.601746+00:00", "trade", 7.3355, 1.0]
["2026-09-03T13:57:50.737865+00:00", "trade", 7.33, 500.0]
["2026-09-03T13:57:50.742385+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:50.794965+00:00", "trade", 7.32, 50.0]
["2026-09-03T13:57:50.794984+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:50.794986+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:50.794989+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.795034+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:50.795046+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:57:50.795059+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.795064+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.795169+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.795340+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.796367+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:50.798878+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:57:51.097064+00:00", "trade", 7.3113, 10.0]
["2026-09-03T13:57:51.099241+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:57:51.099269+00:00", "trade", 7.31, 37.0]
["2026-09-03T13:57:51.099272+00:00", "trade", 7.31, 67.0]
["2026-09-03T13:57:51.099278+00:00", "trade", 7.31, 426.0]
["2026-09-03T13:57:51.099278+00:00", "trade", 7.31, 51.0]
["2026-09-03T13:57:51.099279+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:57:51.099280+00:00", "trade", 7.31, 14.0]
["2026-09-03T13:57:51.099284+00:00", "trade", 7.31, 300.0]
["2026-09-03T13:57:51.099284+00:00", "trade", 7.31, 226.0]
["2026-09-03T13:57:51.099287+00:00", "trade", 7.31, 2.0]
["2026-09-03T13:57:51.099287+00:00", "trade", 7.31, 72.0]
["2026-09-03T13:57:51.099290+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:57:51.099290+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:57:51.099308+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:51.099434+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:57:51.099504+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:57:51.099507+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:51.099509+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:57:51.099521+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:57:51.099698+00:00", "trade", 7.31, 60.0]
["2026-09-03T13:57:51.099780+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:51.100431+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:51.103383+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:51.113414+00:00", "trade", 7.31, 40.0]
["2026-09-03T13:57:51.373657+00:00", "trade", 7.3001, 500.0]
["2026-09-03T13:57:51.375618+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:57:51.375618+00:00", "trade", 7.31, 92.0]
["2026-09-03T13:57:51.377356+00:00", "trade", 7.32, 18.0]
["2026-09-03T13:57:51.489508+00:00", "trade", 7.3199, 500.0]
["2026-09-03T13:57:51.586028+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:51.664212+00:00", "trade", 7.31, 300.0]
["2026-09-03T13:57:51.665532+00:00", "trade", 7.31, 8.0]
["2026-09-03T13:57:51.666070+00:00", "trade", 7.31, 11.0]
["2026-09-03T13:57:51.667842+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:51.668277+00:00", "trade", 7.32, 29.0]
["2026-09-03T13:57:51.714251+00:00", "trade", 7.3196, 31.0]
["2026-09-03T13:57:51.714317+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:57:51.923228+00:00", "trade", 7.31, 616.0]
["2026-09-03T13:57:52.022208+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:52.023859+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:52.023863+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:52.023865+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.023868+00:00", "trade", 7.3, 300.0]
["2026-09-03T13:57:52.023868+00:00", "trade", 7.3, 268.0]
["2026-09-03T13:57:52.023868+00:00", "trade", 7.3, 132.0]
["2026-09-03T13:57:52.023941+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.023971+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.023986+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.024235+00:00", "trade", 7.3, 146.0]
["2026-09-03T13:57:52.024236+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.024260+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:57:52.024263+00:00", "trade", 7.3, 85.0]
["2026-09-03T13:57:52.024266+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.024268+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:57:52.024268+00:00", "trade", 7.3, 1.0]
["2026-09-03T13:57:52.024268+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:57:52.024272+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:57:52.024272+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:57:52.024274+00:00", "trade", 7.3, 5.0]
["2026-09-03T13:57:52.024274+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:52.024277+00:00", "trade", 7.3, 92.0]
["2026-09-03T13:57:52.024277+00:00", "trade", 7.3, 80.0]
["2026-09-03T13:57:52.024322+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:57:52.024392+00:00", "trade", 7.31, 60.0]
["2026-09-03T13:57:52.024394+00:00", "trade", 7.3, 100.0]
["2026-09-03T13:57:52.024394+00:00", "trade", 7.3, 40.0]
["2026-09-03T13:57:52.024467+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:57:52.024716+00:00", "trade", 7.31, 25.0]
["2026-09-03T13:57:52.024843+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.024870+00:00", "trade", 7.31, 60.0]
["2026-09-03T13:57:52.024878+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.025083+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.025083+00:00", "quote", 7.3, 7.31]
["2026-09-03T13:57:52.025095+00:00", "trade", 7.31, 34.0]
["2026-09-03T13:57:52.025098+00:00", "trade", 7.31, 34.0]
["2026-09-03T13:57:52.025582+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:57:52.026650+00:00", "trade", 7.31, 200.0]
["2026-09-03T13:57:52.027122+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:52.028851+00:00", "trade", 7.32, 86.0]
["2026-09-03T13:57:52.038940+00:00", "trade", 7.32, 182.0]
["2026-09-03T13:57:52.108947+00:00", "trade", 7.3112, 19.0]
["2026-09-03T13:57:52.112679+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:52.272371+00:00", "trade", 7.31, 100.0]
["2026-09-03T13:57:52.275336+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:57:52.277038+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:57:52.277285+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:57:52.277288+00:00", "trade", 7.32, 300.0]
["2026-09-03T13:57:52.277289+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.277384+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.277815+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:57:52.277820+00:00", "trade", 7.32, 51.0]
["2026-09-03T13:57:52.277885+00:00", "quote", 7.31, 7.32]
["2026-09-03T13:57:52.277996+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:52.278106+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:52.278391+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:52.278958+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:52.278958+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:57:52.282292+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:57:52.489106+00:00", "trade", 7.3124, 1000.0]
["2026-09-03T13:57:52.537813+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:57:52.764036+00:00", "trade", 7.32, 600.0]
["2026-09-03T13:57:52.769912+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:52.769912+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.769924+00:00", "trade", 7.33, 8.0]
["2026-09-03T13:57:52.769998+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.770042+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.771285+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.771406+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.771410+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.774568+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.775525+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.806843+00:00", "trade", 7.33, 600.0]
["2026-09-03T13:57:52.939955+00:00", "trade", 7.3375, 85.0]
["2026-09-03T13:57:52.943632+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:52.943738+00:00", "trade", 7.34, 12.0]
["2026-09-03T13:57:52.944108+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:57:52.944117+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:57:52.944117+00:00", "trade", 7.34, 13.0]
["2026-09-03T13:57:52.944117+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.944120+00:00", "trade", 7.34, 356.0]
["2026-09-03T13:57:52.944123+00:00", "trade", 7.34, 75.0]
["2026-09-03T13:57:52.944126+00:00", "trade", 7.34, 23.0]
["2026-09-03T13:57:52.944126+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:57:52.944130+00:00", "trade", 7.34, 9.0]
["2026-09-03T13:57:52.944130+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:52.944135+00:00", "trade", 7.34, 13.0]
["2026-09-03T13:57:52.944135+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:57:52.944135+00:00", "trade", 7.34, 15.0]
["2026-09-03T13:57:52.944138+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:52.944147+00:00", "trade", 7.34, 269.0]
["2026-09-03T13:57:52.944147+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.944222+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.944255+00:00", "trade", 7.34, 35.0]
["2026-09-03T13:57:52.944282+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:52.944433+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.944513+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.944514+00:00", "trade", 7.34, 231.0]
["2026-09-03T13:57:52.944523+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944793+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944844+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944914+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:57:52.944919+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944923+00:00", "trade", 7.34, 51.0]
["2026-09-03T13:57:52.944924+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944939+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944959+00:00", "trade", 7.34, 60.0]
["2026-09-03T13:57:52.944969+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:52.944989+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.945037+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:57:52.945371+00:00", "trade", 7.33, 80.0]
["2026-09-03T13:57:52.945410+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.945410+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.945431+00:00", "trade", 7.34, 144.0]
["2026-09-03T13:57:52.945450+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:52.945470+00:00", "trade", 7.33, 34.0]
["2026-09-03T13:57:52.945479+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:52.945495+00:00", "quote", 7.33, 7.33]
["2026-09-03T13:57:52.945530+00:00", "quote", 7.33, 7.33]
["2026-09-03T13:57:52.945738+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:52.945776+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:52.945786+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:52.945867+00:00", "trade", 7.34, 63.0]
["2026-09-03T13:57:52.945927+00:00", "trade", 7.34, 37.0]
["2026-09-03T13:57:52.945956+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:57:52.945986+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.946016+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.946192+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.946444+00:00", "trade", 7.33, 63.0]
["2026-09-03T13:57:52.946543+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.946658+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.946703+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.946793+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:52.946974+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947088+00:00", "trade", 7.34, 80.0]
["2026-09-03T13:57:52.947279+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947365+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947420+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947440+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.947811+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947851+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947851+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.947896+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.948342+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:57:52.948342+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.950758+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.952201+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:52.956464+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:53.010999+00:00", "trade", 7.33, 40.0]
["2026-09-03T13:57:53.032972+00:00", "trade", 7.321, 87.0]
["2026-09-03T13:57:53.164797+00:00", "trade", 7.3399, 3.0]
["2026-09-03T13:57:53.168048+00:00", "trade", 7.34, 65.0]
["2026-09-03T13:57:53.168502+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:53.187646+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:53.229069+00:00", "trade", 7.3, 15.0]
["2026-09-03T13:57:53.333282+00:00", "trade", 7.34, 90.0]
["2026-09-03T13:57:53.333487+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:57:53.407701+00:00", "trade", 7.3355, 1.0]
["2026-09-03T13:57:53.469074+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:57:53.471338+00:00", "trade", 7.3245, 1.0]
["2026-09-03T13:57:53.751912+00:00", "trade", 7.3395, 3.0]
["2026-09-03T13:57:53.866882+00:00", "trade", 7.3291, 200.0]
["2026-09-03T13:57:53.870948+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:53.872853+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:57:53.872854+00:00", "trade", 7.34, 71.0]
["2026-09-03T13:57:53.943709+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:57:53.957332+00:00", "trade", 7.33, 8.0]
["2026-09-03T13:57:54.245538+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:57:54.245896+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:57:54.257593+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:54.260547+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:54.260550+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:54.261208+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:54.261797+00:00", "trade", 7.35, 1100.0]
["2026-09-03T13:57:54.265117+00:00", "trade", 7.3462, 500.0]
["2026-09-03T13:57:54.269704+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:54.269734+00:00", "trade", 7.35, 150.0]
["2026-09-03T13:57:54.269734+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:57:54.269744+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:54.269745+00:00", "trade", 7.35, 92.0]
["2026-09-03T13:57:54.269995+00:00", "trade", 7.34, 29.0]
["2026-09-03T13:57:54.269995+00:00", "trade", 7.34, 17.0]
["2026-09-03T13:57:54.270044+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:54.270375+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:54.270702+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:54.270753+00:00", "trade", 7.35, 8.0]
["2026-09-03T13:57:54.270753+00:00", "trade", 7.35, 38.0]
["2026-09-03T13:57:54.270756+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:54.270813+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:54.270817+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:54.270832+00:00", "trade", 7.35, 12.0]
["2026-09-03T13:57:54.270834+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:57:54.270837+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:54.270840+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:54.270840+00:00", "trade", 7.35, 25.0]
["2026-09-03T13:57:54.270840+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:57:54.270843+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:57:54.270962+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:54.270997+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:54.271092+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:54.271202+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:54.281286+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.069641+00:00", "trade", 7.34, 15.0]
["2026-09-03T13:57:55.076154+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.076194+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:57:55.076197+00:00", "trade", 7.34, 37.0]
["2026-09-03T13:57:55.076200+00:00", "trade", 7.34, 8.0]
["2026-09-03T13:57:55.076203+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:55.076203+00:00", "trade", 7.33, 9.0]
["2026-09-03T13:57:55.076206+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:57:55.076209+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.076212+00:00", "trade", 7.33, 246.0]
["2026-09-03T13:57:55.076394+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.076475+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.077708+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.080181+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:57:55.080700+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.080835+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.080835+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.081401+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.081406+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.081492+00:00", "trade", 7.36, 69.0]
["2026-09-03T13:57:55.081517+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.086639+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.087636+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.105348+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:57:55.136671+00:00", "trade", 7.36, 40.0]
["2026-09-03T13:57:55.505591+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.708185+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:57:55.712124+00:00", "trade", 7.345, 103.0]
["2026-09-03T13:57:55.895620+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.896061+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:55.903951+00:00", "trade", 7.3562, 200.0]
["2026-09-03T13:57:55.944403+00:00", "trade", 7.3368, 58.0]
["2026-09-03T13:57:56.009727+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.186835+00:00", "trade", 7.35, 700.0]
["2026-09-03T13:57:56.192608+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:57:56.193646+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:57:56.193670+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.193676+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:57:56.199341+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:57:56.199350+00:00", "trade", 7.3561, 5.0]
["2026-09-03T13:57:56.199456+00:00", "trade", 7.3561, 495.0]
["2026-09-03T13:57:56.308703+00:00", "trade", 7.345, 250.0]
["2026-09-03T13:57:56.323979+00:00", "trade", 7.34, 32.0]
["2026-09-03T13:57:56.324030+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.324346+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.325404+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.325404+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:56.723980+00:00", "trade", 7.345, 29.0]
["2026-09-03T13:57:56.752725+00:00", "trade", 7.345, 1.0]
["2026-09-03T13:57:56.758773+00:00", "trade", 7.345, 10.0]
["2026-09-03T13:57:56.900669+00:00", "trade", 7.3591, 3.0]
["2026-09-03T13:57:57.056433+00:00", "trade", 7.3558, 44.0]
["2026-09-03T13:57:57.517813+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.517893+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.518139+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.519146+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.519392+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.520389+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.575365+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.662500+00:00", "trade", 7.34, 28.0]
["2026-09-03T13:57:57.664130+00:00", "trade", 7.34, 36.0]
["2026-09-03T13:57:57.665504+00:00", "trade", 7.331, 100.0]
["2026-09-03T13:57:57.665510+00:00", "trade", 7.331, 36.0]
["2026-09-03T13:57:57.666868+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.681138+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:57:57.681789+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.685763+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.686720+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.690478+00:00", "trade", 7.35, 208.0]
["2026-09-03T13:57:57.690479+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:57:57.690529+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:57:57.690590+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:57:57.690725+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:57.691076+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:57.691081+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:57.691281+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:57.691291+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:57.691522+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:57.691918+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:57.691918+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:57.692038+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:57.692484+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:58.131045+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:57:58.133280+00:00", "trade", 7.345, 32.0]
["2026-09-03T13:57:58.134026+00:00", "trade", 7.345, 32.0]
["2026-09-03T13:57:58.157803+00:00", "trade", 7.345, 100.0]
["2026-09-03T13:57:58.160633+00:00", "trade", 7.33, 14826.0]
["2026-09-03T13:57:58.232339+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:57:58.474093+00:00", "trade", 7.3554, 200.0]
["2026-09-03T13:57:58.521513+00:00", "trade", 7.345, 640.0]
["2026-09-03T13:57:58.522458+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:57:58.522461+00:00", "trade", 7.35, 92.0]
["2026-09-03T13:57:58.522466+00:00", "trade", 7.36, 70.0]
["2026-09-03T13:57:58.522466+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:58.522531+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:57:58.522676+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.532169+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.532279+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.573387+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.573480+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:57:58.599245+00:00", "trade", 7.3599, 25.0]
["2026-09-03T13:57:58.637993+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:57:58.638152+00:00", "trade", 7.35, 70.0]
["2026-09-03T13:57:58.638269+00:00", "trade", 7.3581, 400.0]
["2026-09-03T13:57:58.639113+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.639153+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.639309+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.639574+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.642654+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:58.642654+00:00", "trade", 7.34, 36.0]
["2026-09-03T13:57:58.642692+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.642693+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:57:58.642696+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:57:58.642706+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:57:58.642706+00:00", "trade", 7.34, 41.0]
["2026-09-03T13:57:58.642708+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:57:58.642714+00:00", "trade", 7.34, 39.0]
["2026-09-03T13:57:58.642723+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:58.642729+00:00", "trade", 7.34, 39.0]
["2026-09-03T13:57:58.642732+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.642735+00:00", "trade", 7.34, 40.0]
["2026-09-03T13:57:58.642742+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:57:58.642747+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:58.642753+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:58.642757+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:58.642867+00:00", "trade", 7.34, 40.0]
["2026-09-03T13:57:58.642915+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:58.642958+00:00", "trade", 7.34, 8.0]
["2026-09-03T13:57:58.642958+00:00", "trade", 7.34, 17.0]
["2026-09-03T13:57:59.126335+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:57:59.545064+00:00", "trade", 7.34, 5.0]
["2026-09-03T13:57:59.548973+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:57:59.580016+00:00", "trade", 7.35, 23.0]
["2026-09-03T13:57:59.642773+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:57:59.992947+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:00.028820+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:58:00.173906+00:00", "trade", 7.34, 24.0]
["2026-09-03T13:58:00.191847+00:00", "trade", 7.335, 5000.0]
["2026-09-03T13:58:00.204510+00:00", "trade", 7.335, 14.0]
["2026-09-03T13:58:00.282422+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:00.328958+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:00.345427+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:00.346171+00:00", "trade", 7.3397, 10.0]
["2026-09-03T13:58:00.633653+00:00", "trade", 7.33, 68.0]
["2026-09-03T13:58:00.637108+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:58:00.657382+00:00", "trade", 7.3398, 25.0]
["2026-09-03T13:58:00.676685+00:00", "trade", 7.33, 70.0]
["2026-09-03T13:58:00.737072+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:00.758029+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:58:00.785960+00:00", "trade", 7.3391, 2.0]
["2026-09-03T13:58:01.185930+00:00", "trade", 7.3394, 7.0]
["2026-09-03T13:58:01.185938+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:01.442218+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:58:01.442257+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:58:01.574891+00:00", "trade", 7.33, 6.0]
["2026-09-03T13:58:01.574891+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:58:01.574894+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:58:01.574897+00:00", "trade", 7.32, 70.0]
["2026-09-03T13:58:01.574906+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:58:01.574909+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:58:01.574913+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:01.574913+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:58:01.574915+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:01.574916+00:00", "trade", 7.32, 484.0]
["2026-09-03T13:58:01.574916+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:58:01.574919+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:58:01.575100+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:01.575120+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:01.575666+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:01.577469+00:00", "trade", 7.34, 15.0]
["2026-09-03T13:58:01.585795+00:00", "trade", 7.3355, 135.0]
["2026-09-03T13:58:01.624795+00:00", "trade", 7.3381, 200.0]
["2026-09-03T13:58:01.681676+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:01.698431+00:00", "trade", 7.33, 15.0]
["2026-09-03T13:58:01.791870+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:58:01.916306+00:00", "trade", 7.3223, 100.0]
["2026-09-03T13:58:02.012015+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:58:02.187793+00:00", "trade", 7.3201, 50.0]
["2026-09-03T13:58:02.539958+00:00", "trade", 7.3375, 3.0]
["2026-09-03T13:58:02.559282+00:00", "trade", 7.32, 37.0]
["2026-09-03T13:58:02.561472+00:00", "trade", 7.3201, 37.0]
["2026-09-03T13:58:03.073152+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:58:03.073591+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:03.073689+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:03.074470+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:03.340813+00:00", "trade", 7.3355, 6.0]
["2026-09-03T13:58:03.371348+00:00", "trade", 7.333, 48.0]
["2026-09-03T13:58:03.389439+00:00", "trade", 7.333, 1.0]
["2026-09-03T13:58:03.757747+00:00", "trade", 7.32, 25.0]
["2026-09-03T13:58:03.858274+00:00", "trade", 7.32, 400.0]
["2026-09-03T13:58:03.889876+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:03.894227+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:03.927727+00:00", "trade", 7.3375, 2.0]
["2026-09-03T13:58:04.002500+00:00", "trade", 7.33, 827.0]
["2026-09-03T13:58:04.230343+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:04.251298+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:04.251665+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:58:04.252616+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:04.252781+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:04.343386+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:58:04.388271+00:00", "trade", 7.3208, 250.0]
["2026-09-03T13:58:04.402522+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:58:04.412734+00:00", "trade", 7.33, 11.0]
["2026-09-03T13:58:04.421693+00:00", "trade", 7.33, 50.0]
["2026-09-03T13:58:04.544923+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:58:04.609771+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:04.653512+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:04.698817+00:00", "trade", 7.321, 13.0]
["2026-09-03T13:58:04.726504+00:00", "trade", 7.32, 7.0]
["2026-09-03T13:58:04.728630+00:00", "trade", 7.3201, 7.0]
["2026-09-03T13:58:05.052822+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:05.052826+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:05.810430+00:00", "trade", 7.3227, 100.0]
["2026-09-03T13:58:05.911536+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:06.329820+00:00", "trade", 7.3201, 7.0]
["2026-09-03T13:58:06.353188+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.353248+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.404263+00:00", "trade", 7.325, 250.0]
["2026-09-03T13:58:06.404841+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.405347+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.475956+00:00", "trade", 7.3287, 1.0]
["2026-09-03T13:58:06.706146+00:00", "trade", 7.325, 10.0]
["2026-09-03T13:58:06.706759+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:58:06.787384+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:58:06.882485+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:06.883441+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.883511+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:06.883706+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:06.884834+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:06.884834+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.077379+00:00", "trade", 7.33, 57.0]
["2026-09-03T13:58:07.077418+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.077939+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.354928+00:00", "trade", 7.33, 52.0]
["2026-09-03T13:58:07.354931+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:58:07.355004+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.355104+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:58:07.355169+00:00", "trade", 7.34, 25.0]
["2026-09-03T13:58:07.355169+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.355199+00:00", "trade", 7.34, 75.0]
["2026-09-03T13:58:07.355234+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.355335+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.355340+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.355395+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.355605+00:00", "trade", 7.34, 50.0]
["2026-09-03T13:58:07.356217+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.356467+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.356507+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:07.356948+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:07.402330+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:58:07.563292+00:00", "trade", 7.335, 39.0]
["2026-09-03T13:58:07.621721+00:00", "trade", 7.335, 64.0]
["2026-09-03T13:58:08.205239+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:58:08.414971+00:00", "trade", 7.335, 10.0]
["2026-09-03T13:58:08.427661+00:00", "trade", 7.335, 11.0]
["2026-09-03T13:58:08.439205+00:00", "trade", 7.34, 8.0]
["2026-09-03T13:58:08.439341+00:00", "trade", 7.35, 16.0]
["2026-09-03T13:58:08.879158+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:08.879208+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:08.879218+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:08.880005+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:08.880602+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:08.899710+00:00", "trade", 7.338, 136.0]
["2026-09-03T13:58:08.920841+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:58:08.920844+00:00", "trade", 7.34, 22.0]
["2026-09-03T13:58:08.920950+00:00", "trade", 7.34, 12.0]
["2026-09-03T13:58:08.920953+00:00", "trade", 7.34, 88.0]
["2026-09-03T13:58:09.025903+00:00", "trade", 7.3238, 500.0]
["2026-09-03T13:58:09.036957+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:58:09.289014+00:00", "trade", 7.335, 3.0]
["2026-09-03T13:58:09.289345+00:00", "trade", 7.335, 5.0]
["2026-09-03T13:58:09.289438+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:58:09.402062+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:09.442313+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:58:09.446370+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:09.446373+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:09.447218+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:58:09.593078+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:09.593133+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:09.594422+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:09.653954+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:58:09.703416+00:00", "trade", 7.33, 300.0]
["2026-09-03T13:58:09.708333+00:00", "trade", 7.3225, 10.0]
["2026-09-03T13:58:09.764648+00:00", "trade", 7.33, 21.0]
["2026-09-03T13:58:09.842233+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:58:10.009716+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:10.009766+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:10.066756+00:00", "trade", 7.336, 1.0]
["2026-09-03T13:58:10.170648+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:58:10.209681+00:00", "trade", 7.32, 754.0]
["2026-09-03T13:58:11.614623+00:00", "trade", 7.32, 200.0]
["2026-09-03T13:58:11.614837+00:00", "trade", 7.3201, 168.0]
["2026-09-03T13:58:11.736624+00:00", "trade", 7.33, 700.0]
["2026-09-03T13:58:11.793516+00:00", "trade", 7.333, 1.0]
["2026-09-03T13:58:12.279705+00:00", "trade", 7.322, 17.0]
["2026-09-03T13:58:12.296298+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:58:12.312198+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312248+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312294+00:00", "trade", 7.32, 95.0]
["2026-09-03T13:58:12.312429+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312459+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312479+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312780+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.312805+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.312880+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.313075+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.313557+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:12.313707+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.508351+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:58:12.544016+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:12.551353+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.553567+00:00", "trade", 7.34, 400.0]
["2026-09-03T13:58:12.554798+00:00", "trade", 7.33, 3329.0]
["2026-09-03T13:58:12.554826+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.555833+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:12.713539+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:58:12.796825+00:00", "trade", 7.33, 4.0]
["2026-09-03T13:58:13.418234+00:00", "trade", 7.3311, 1.0]
["2026-09-03T13:58:13.512515+00:00", "trade", 7.3201, 450.0]
["2026-09-03T13:58:13.585235+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:13.585741+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:13.606446+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:13.796279+00:00", "trade", 7.3237, 25.0]
["2026-09-03T13:58:13.819798+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:13.830940+00:00", "trade", 7.3355, 1.0]
["2026-09-03T13:58:13.856636+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:13.981039+00:00", "trade", 7.3225, 15.0]
["2026-09-03T13:58:14.099825+00:00", "trade", 7.33, 145.0]
["2026-09-03T13:58:14.122671+00:00", "trade", 7.34, 145.0]
["2026-09-03T13:58:14.176994+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:14.342869+00:00", "quote", 7.32, 7.33]
["2026-09-03T13:58:14.343370+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:14.364789+00:00", "trade", 7.33, 91.0]
["2026-09-03T13:58:14.374187+00:00", "trade", 7.33, 5.0]
["2026-09-03T13:58:15.077631+00:00", "trade", 7.3264, 15.0]
["2026-09-03T13:58:15.218148+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:15.501704+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:15.502582+00:00", "trade", 7.33, 11.0]
["2026-09-03T13:58:15.676973+00:00", "trade", 7.3225, 20.0]
["2026-09-03T13:58:16.063092+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:16.067519+00:00", "trade", 7.33, 408.0]
["2026-09-03T13:58:16.077446+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:58:16.077470+00:00", "trade", 7.33, 17.0]
["2026-09-03T13:58:16.077473+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:58:16.077476+00:00", "trade", 7.33, 10.0]
["2026-09-03T13:58:16.077476+00:00", "trade", 7.33, 25.0]
["2026-09-03T13:58:16.077545+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.077722+00:00", "trade", 7.34, 8.0]
["2026-09-03T13:58:16.078056+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.078332+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.078678+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.081840+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.084503+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:16.185857+00:00", "trade", 7.3376, 91.0]
["2026-09-03T13:58:16.235577+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:58:16.235584+00:00", "trade", 7.34, 4.0]
["2026-09-03T13:58:16.235586+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:16.235589+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:16.235589+00:00", "trade", 7.34, 9.0]
["2026-09-03T13:58:16.235646+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:16.235652+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:16.235697+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:16.235737+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:16.235787+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:16.235837+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.235839+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:16.236243+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.236413+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.236774+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.236874+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.236874+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.237070+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.238072+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.238152+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.241074+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.242513+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.243766+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:16.244147+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.244914+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:16.278264+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:16.303241+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:16.317477+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:58:16.386546+00:00", "trade", 7.35, 13.0]
["2026-09-03T13:58:16.966314+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:17.123324+00:00", "trade", 7.3455, 2.0]
["2026-09-03T13:58:17.216101+00:00", "trade", 7.34, 200.0]
["2026-09-03T13:58:17.216182+00:00", "trade", 7.34, 6.0]
["2026-09-03T13:58:17.450064+00:00", "trade", 7.3348, 1815.0]
["2026-09-03T13:58:17.450085+00:00", "trade", 7.3348, 1.0]
["2026-09-03T13:58:17.734454+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:18.364545+00:00", "trade", 7.33, 14.0]
["2026-09-03T13:58:18.471035+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:18.471641+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:18.471641+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:18.512453+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:18.639923+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:58:18.889869+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:58:19.201122+00:00", "trade", 7.335, 30.0]
["2026-09-03T13:58:19.375742+00:00", "trade", 7.335, 100.0]
["2026-09-03T13:58:19.400455+00:00", "trade", 7.34, 12.0]
["2026-09-03T13:58:19.431455+00:00", "trade", 7.3351, 10.0]
["2026-09-03T13:58:19.594173+00:00", "trade", 7.335, 1.0]
["2026-09-03T13:58:19.596585+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:19.596585+00:00", "trade", 7.33, 3.0]
["2026-09-03T13:58:19.596588+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:58:19.597231+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:19.597257+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:19.597517+00:00", "trade", 7.34, 48.0]
["2026-09-03T13:58:19.597798+00:00", "quote", 7.32, 7.34]
["2026-09-03T13:58:19.597803+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:19.597803+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:19.597803+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:19.597818+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:19.597833+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:19.597843+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:19.597848+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:19.598022+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:58:19.598048+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:19.598065+00:00", "trade", 7.35, 9.0]
["2026-09-03T13:58:19.598070+00:00", "trade", 7.35, 5.0]
["2026-09-03T13:58:19.598070+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:19.598149+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:58:19.598236+00:00", "trade", 7.35, 2000.0]
["2026-09-03T13:58:19.598236+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:58:19.598244+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:58:19.598244+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:58:19.598274+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:19.598274+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:19.598275+00:00", "trade", 7.35, 80.0]
["2026-09-03T13:58:19.598304+00:00", "quote", 7.34, 7.35]
["2026-09-03T13:58:19.598324+00:00", "quote", 7.34, 7.34]
["2026-09-03T13:58:19.598344+00:00", "trade", 7.33, 39.0]
["2026-09-03T13:58:19.598359+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:19.598484+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:19.598645+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:19.598916+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:19.599046+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:19.675496+00:00", "trade", 7.3425, 19.0]
["2026-09-03T13:58:19.738439+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:58:20.451824+00:00", "trade", 7.3599, 1.0]
["2026-09-03T13:58:20.594938+00:00", "trade", 7.36, 1000.0]
["2026-09-03T13:58:20.693305+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:58:20.883241+00:00", "trade", 7.3555, 1.0]
["2026-09-03T13:58:21.420972+00:00", "trade", 7.342, 200.0]
["2026-09-03T13:58:21.488799+00:00", "trade", 7.3555, 3.0]
["2026-09-03T13:58:21.602301+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:21.602316+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:21.602929+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:58:21.603699+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:21.603699+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:21.603855+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:21.638525+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:58:21.685738+00:00", "trade", 7.3532, 700.0]
["2026-09-03T13:58:22.007916+00:00", "trade", 7.35, 1000.0]
["2026-09-03T13:58:22.032860+00:00", "trade", 7.36, 36.0]
["2026-09-03T13:58:22.033269+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:58:22.113639+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:22.507168+00:00", "trade", 7.3524, 30.0]
["2026-09-03T13:58:22.705475+00:00", "trade", 7.367, 1.0]
["2026-09-03T13:58:22.964515+00:00", "trade", 7.346, 1.0]
["2026-09-03T13:58:22.976419+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:22.977686+00:00", "trade", 7.36, 24.0]
["2026-09-03T13:58:22.981325+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:23.138717+00:00", "trade", 7.343, 1.0]
["2026-09-03T13:58:23.195104+00:00", "trade", 7.3519, 210.0]
["2026-09-03T13:58:23.198683+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:58:23.648010+00:00", "trade", 7.3639, 200.0]
["2026-09-03T13:58:23.786730+00:00", "trade", 7.357, 1.0]
["2026-09-03T13:58:23.943827+00:00", "trade", 7.35, 4.0]
["2026-09-03T13:58:23.957900+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:58:23.980605+00:00", "trade", 7.36, 23.0]
["2026-09-03T13:58:23.983455+00:00", "trade", 7.36, 154.0]
["2026-09-03T13:58:24.088868+00:00", "trade", 7.36, 20.0]
["2026-09-03T13:58:24.106166+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:58:24.110878+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:24.160553+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:58:24.182475+00:00", "trade", 7.36, 3.0]
["2026-09-03T13:58:24.191563+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:58:24.252402+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:24.254397+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:24.467416+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:58:24.591524+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:58:24.752080+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:24.820892+00:00", "trade", 7.36, 10.0]
["2026-09-03T13:58:24.963648+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:25.321447+00:00", "trade", 7.355, 100.0]
["2026-09-03T13:58:25.475810+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.476078+00:00", "trade", 7.35, 30.0]
["2026-09-03T13:58:25.525754+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:58:25.525849+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:58:25.525849+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.525853+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:25.525853+00:00", "trade", 7.36, 6.0]
["2026-09-03T13:58:25.526767+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:58:25.526812+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.526884+00:00", "trade", 7.36, 41.0]
["2026-09-03T13:58:25.526887+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:58:25.526887+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.526893+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:25.526893+00:00", "trade", 7.36, 15.0]
["2026-09-03T13:58:25.527269+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:25.527293+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.539288+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:58:25.549979+00:00", "trade", 7.36, 500.0]
["2026-09-03T13:58:25.671465+00:00", "trade", 7.3569, 300.0]
["2026-09-03T13:58:25.877031+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.878013+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.878048+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879050+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879050+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.879086+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879126+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879722+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879747+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:25.879767+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:25.879802+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.044323+00:00", "trade", 7.355, 50.0]
["2026-09-03T13:58:26.051763+00:00", "trade", 7.3632, 1.0]
["2026-09-03T13:58:26.278283+00:00", "trade", 7.35, 50.0]
["2026-09-03T13:58:26.278677+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.278732+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.278742+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.278878+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.279018+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.279484+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.279499+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.279815+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.279935+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.279975+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.280015+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.280095+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.280176+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.280211+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.280617+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.430256+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:26.512899+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:26.512980+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.513030+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.513031+00:00", "trade", 7.35, 33.0]
["2026-09-03T13:58:26.513034+00:00", "trade", 7.35, 11.0]
["2026-09-03T13:58:26.513060+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.513692+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.513702+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.513988+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.514133+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.514173+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.514323+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.514449+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.514694+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.514734+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.514890+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.514895+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.515175+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.515175+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.515215+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.515215+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.515451+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:58:26.515692+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.515772+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:26.515772+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.515777+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:58:26.516173+00:00", "quote", 7.33, 7.37]
["2026-09-03T13:58:26.516213+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:26.516333+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.516644+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:26.516734+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:26.516734+00:00", "quote", 7.35, 7.36]
["2026-09-03T13:58:26.521014+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.521976+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.606548+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.606605+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:26.606605+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:26.606984+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:58:26.607054+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:26.607721+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.607961+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.607996+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:26.608001+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:26.608041+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.608202+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:26.787669+00:00", "trade", 7.3563, 165.0]
["2026-09-03T13:58:27.191840+00:00", "trade", 7.3561, 100.0]
["2026-09-03T13:58:27.222595+00:00", "trade", 7.34, 76.0]
["2026-09-03T13:58:27.222595+00:00", "trade", 7.34, 2.0]
["2026-09-03T13:58:27.222598+00:00", "trade", 7.34, 11.0]
["2026-09-03T13:58:27.222665+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:27.223142+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:27.224124+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:27.226945+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:27.232423+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:27.316154+00:00", "trade", 7.3301, 13.0]
["2026-09-03T13:58:27.567715+00:00", "trade", 7.35, 3.0]
["2026-09-03T13:58:27.569436+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:27.627079+00:00", "trade", 7.345, 80.0]
["2026-09-03T13:58:27.635716+00:00", "trade", 7.3456, 100.0]
["2026-09-03T13:58:27.806778+00:00", "trade", 7.345, 20.0]
["2026-09-03T13:58:28.154594+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:28.154639+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:28.155201+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:28.156258+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:28.441608+00:00", "trade", 7.3599, 30.0]
["2026-09-03T13:58:28.547778+00:00", "trade", 7.35, 2.0]
["2026-09-03T13:58:28.552497+00:00", "trade", 7.34, 300.0]
["2026-09-03T13:58:28.637918+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:58:28.693214+00:00", "trade", 7.3425, 3.0]
["2026-09-03T13:58:28.693262+00:00", "trade", 7.34, 30.0]
["2026-09-03T13:58:28.693578+00:00", "trade", 7.3425, 1.0]
["2026-09-03T13:58:28.740408+00:00", "trade", 7.35, 10.0]
["2026-09-03T13:58:28.888610+00:00", "trade", 7.3429, 50.0]
["2026-09-03T13:58:28.892940+00:00", "trade", 7.35, 1000.0]
["2026-09-03T13:58:28.893214+00:00", "trade", 7.34, 1.0]
["2026-09-03T13:58:28.893286+00:00", "trade", 7.34, 140.0]
["2026-09-03T13:58:28.893288+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:28.894086+00:00", "trade", 7.34, 4.0]
["2026-09-03T13:58:28.894732+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:28.894982+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:28.897864+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:28.898300+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:29.035672+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:29.035738+00:00", "trade", 7.33, 200.0]
["2026-09-03T13:58:29.035748+00:00", "trade", 7.33, 18.0]
["2026-09-03T13:58:29.035748+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:29.035748+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:29.035750+00:00", "trade", 7.33, 500.0]
["2026-09-03T13:58:29.035796+00:00", "trade", 7.32, 36.0]
["2026-09-03T13:58:29.035796+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:29.035799+00:00", "trade", 7.32, 397.0]
["2026-09-03T13:58:29.035803+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:29.035805+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:29.035818+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:29.035832+00:00", "trade", 7.32, 130.0]
["2026-09-03T13:58:29.035835+00:00", "trade", 7.32, 80.0]
["2026-09-03T13:58:29.035841+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:58:29.035841+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:58:29.035844+00:00", "trade", 7.32, 170.0]
["2026-09-03T13:58:29.035844+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:29.035847+00:00", "trade", 7.32, 41.0]
["2026-09-03T13:58:29.035871+00:00", "trade", 7.32, 80.0]
["2026-09-03T13:58:29.035998+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:29.036328+00:00", "trade", 7.32, 603.0]
["2026-09-03T13:58:29.036331+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:29.036341+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:58:29.036341+00:00", "trade", 7.32, 9.0]
["2026-09-03T13:58:29.036346+00:00", "trade", 7.32, 2.0]
["2026-09-03T13:58:29.036346+00:00", "trade", 7.32, 10.0]
["2026-09-03T13:58:29.036429+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:29.036434+00:00", "quote", 7.33, 7.34]
["2026-09-03T13:58:29.036526+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:29.037938+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.037988+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.038534+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.038825+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.047581+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.050209+00:00", "trade", 7.3, 25.0]
["2026-09-03T13:58:29.051440+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:29.054848+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.056542+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.057058+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.057585+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.057600+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.058081+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.058562+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.059038+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.059058+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.059509+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.060035+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.060602+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.060632+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.060782+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.061649+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.061679+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.061800+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.062221+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.062682+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.062692+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.062722+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.062762+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.063188+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.063263+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.063719+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.063754+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.063759+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.064190+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.287126+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:29.288962+00:00", "trade", 7.3255, 1.0]
["2026-09-03T13:58:29.586205+00:00", "trade", 7.3115, 1000.0]
["2026-09-03T13:58:29.630017+00:00", "trade", 7.32, 66.0]
["2026-09-03T13:58:29.992957+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:30.037919+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038190+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038355+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038381+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038400+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038841+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.038866+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.039277+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.132444+00:00", "trade", 7.3001, 3.0]
["2026-09-03T13:58:30.154616+00:00", "trade", 7.32, 30.0]
["2026-09-03T13:58:30.165678+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.378916+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.417715+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:58:30.502722+00:00", "trade", 7.325, 1.0]
["2026-09-03T13:58:30.566849+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:30.609515+00:00", "trade", 7.3161, 500.0]
["2026-09-03T13:58:30.688402+00:00", "trade", 7.325, 20.0]
["2026-09-03T13:58:31.143951+00:00", "trade", 7.3105, 31.0]
["2026-09-03T13:58:31.253117+00:00", "trade", 7.3101, 100.0]
["2026-09-03T13:58:31.253502+00:00", "trade", 7.3101, 53.0]
["2026-09-03T13:58:31.254756+00:00", "trade", 7.31, 147.0]
["2026-09-03T13:58:31.257694+00:00", "trade", 7.31, 47.0]
["2026-09-03T13:58:31.257694+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:31.257769+00:00", "trade", 7.31, 153.0]
["2026-09-03T13:58:31.257769+00:00", "trade", 7.31, 78.0]
["2026-09-03T13:58:31.257769+00:00", "quote", 7.3, 7.34]
["2026-09-03T13:58:31.257781+00:00", "trade", 7.31, 3.0]
["2026-09-03T13:58:31.257849+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.257864+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.257899+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.258145+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.258542+00:00", "trade", 7.31, 50.0]
["2026-09-03T13:58:31.258661+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.258982+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.261907+00:00", "trade", 7.3, 10.0]
["2026-09-03T13:58:31.262235+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.262636+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.262666+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.262716+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.262741+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.262746+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.263117+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.263157+00:00", "quote", 7.3, 7.32]
["2026-09-03T13:58:31.263177+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.263367+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.264154+00:00", "quote", 7.3, 7.33]
["2026-09-03T13:58:31.273385+00:00", "trade", 7.324, 1.0]
["2026-09-03T13:58:31.284905+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:58:31.303282+00:00", "trade", 7.3135, 5.0]
["2026-09-03T13:58:31.430266+00:00", "trade", 7.3136, 700.0]
["2026-09-03T13:58:31.457174+00:00", "trade", 7.315, 1250.0]
["2026-09-03T13:58:31.659595+00:00", "trade", 7.315, 100.0]
["2026-09-03T13:58:32.048697+00:00", "trade", 7.3, 40.0]
["2026-09-03T13:58:32.376821+00:00", "trade", 7.315, 5.0]
["2026-09-03T13:58:32.378303+00:00", "trade", 7.31, 22.0]
["2026-09-03T13:58:32.748121+00:00", "trade", 7.303, 47.0]
["2026-09-03T13:58:32.748187+00:00", "trade", 7.303, 43.0]
["2026-09-03T13:58:32.794573+00:00", "trade", 7.3029, 600.0]
["2026-09-03T13:58:33.049402+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:58:33.049402+00:00", "trade", 7.32, 3.0]
["2026-09-03T13:58:33.049441+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:33.049472+00:00", "trade", 7.32, 15.0]
["2026-09-03T13:58:33.049581+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:33.049586+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:33.049586+00:00", "quote", 7.31, 7.33]
["2026-09-03T13:58:33.049856+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.049952+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.049953+00:00", "trade", 7.33, 30.0]
["2026-09-03T13:58:33.050217+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.050407+00:00", "trade", 7.34, 3.0]
["2026-09-03T13:58:33.050698+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.050954+00:00", "trade", 7.34, 900.0]
["2026-09-03T13:58:33.051453+00:00", "trade", 7.34, 51.0]
["2026-09-03T13:58:33.051781+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.051941+00:00", "quote", 7.31, 7.34]
["2026-09-03T13:58:33.052211+00:00", "trade", 7.34, 79.0]
["2026-09-03T13:58:33.052211+00:00", "trade", 7.34, 28.0]
["2026-09-03T13:58:33.052250+00:00", "trade", 7.34, 10.0]
["2026-09-03T13:58:33.052253+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:33.052262+00:00", "trade", 7.34, 20.0]
["2026-09-03T13:58:33.052827+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:33.053731+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:33.053746+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.053976+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.054097+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:33.054137+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.054297+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:33.054337+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.054563+00:00", "quote", 7.32, 7.35]
["2026-09-03T13:58:33.054578+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.054798+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.066733+00:00", "trade", 7.326, 1.0]
["2026-09-03T13:58:33.088387+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:33.098599+00:00", "trade", 7.33, 7.0]
["2026-09-03T13:58:33.121276+00:00", "trade", 7.349, 1.0]
["2026-09-03T13:58:33.121292+00:00", "trade", 7.349, 9.0]
["2026-09-03T13:58:33.135864+00:00", "trade", 7.32, 45.0]
["2026-09-03T13:58:33.375285+00:00", "trade", 7.3235, 650.0]
["2026-09-03T13:58:33.476176+00:00", "trade", 7.3293, 400.0]
["2026-09-03T13:58:33.598711+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:33.598790+00:00", "trade", 7.33, 100.0]
["2026-09-03T13:58:33.599019+00:00", "quote", 7.31, 7.35]
["2026-09-03T13:58:33.601809+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:33.601809+00:00", "trade", 7.32, 79.0]
["2026-09-03T13:58:33.601812+00:00", "trade", 7.32, 100.0]
["2026-09-03T13:58:33.603391+00:00", "trade", 7.32, 20.0]
["2026-09-03T13:58:33.603776+00:00", "trade", 7.32, 1.0]
["2026-09-03T13:58:33.760283+00:00", "trade", 7.32, 250.0]
["2026-09-03T13:58:33.820766+00:00", "trade", 7.3156, 20.0]
["2026-09-03T13:58:33.824751+00:00", "trade", 7.324, 1.0]
["2026-09-03T13:58:34.109866+00:00", "trade", 7.32, 5.0]
["2026-09-03T13:58:34.313505+00:00", "trade", 7.33, 1.0]
["2026-09-03T13:58:34.344208+00:00", "trade", 7.31, 1.0]
["2026-09-03T13:58:34.758339+00:00", "trade", 7.35, 7.0]
["2026-09-03T13:58:35.434003+00:00", "trade", 7.33, 2.0]
["2026-09-03T13:58:35.434114+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434126+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434538+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434547+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434550+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434568+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434595+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434622+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:58:35.434630+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434632+00:00", "trade", 7.35, 10000.0]
["2026-09-03T13:58:35.434634+00:00", "trade", 7.35, 1.0]
["2026-09-03T13:58:35.434644+00:00", "trade", 7.35, 139.0]
["2026-09-03T13:58:35.434667+00:00", "trade", 7.35, 6.0]
["2026-09-03T13:58:35.434703+00:00", "trade", 7.34, 100.0]
["2026-09-03T13:58:35.434726+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434728+00:00", "trade", 7.35, 16.0]
["2026-09-03T13:58:35.434731+00:00", "trade", 7.35, 100.0]
["2026-09-03T13:58:35.434734+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:35.434751+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434771+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434846+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434871+00:00", "quote", 7.33, 7.35]
["2026-09-03T13:58:35.434873+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:58:35.434875+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.434875+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.434878+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.434896+00:00", "quote", 7.33, 7.36]
["2026-09-03T13:58:35.434911+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.434914+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:58:35.434956+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:35.434989+00:00", "trade", 7.36, 9.0]
["2026-09-03T13:58:35.434992+00:00", "trade", 7.36, 5.0]
["2026-09-03T13:58:35.435031+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:35.435064+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435064+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:58:35.435076+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435106+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435115+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435116+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:35.435147+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:35.435158+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435182+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435188+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435206+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435218+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435224+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435230+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435233+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435237+00:00", "quote", 7.34, 7.36]
["2026-09-03T13:58:35.435248+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435251+00:00", "trade", 7.36, 250.0]
["2026-09-03T13:58:35.435257+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:35.435257+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:35.435272+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:58:35.435272+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:35.435287+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:35.435419+00:00", "trade", 7.37, 25.0]
["2026-09-03T13:58:35.435446+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:58:35.435446+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:58:35.435450+00:00", "trade", 7.37, 46.0]
["2026-09-03T13:58:35.435450+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:35.435452+00:00", "trade", 7.37, 9.0]
["2026-09-03T13:58:35.435455+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:35.435668+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:35.435735+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:58:35.435743+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:35.435744+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:58:35.435744+00:00", "trade", 7.37, 325.0]
["2026-09-03T13:58:35.435838+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:35.435853+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:58:35.435873+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:58:35.435994+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:35.436051+00:00", "trade", 7.38, 87.0]
["2026-09-03T13:58:35.436054+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:35.436063+00:00", "trade", 7.38, 513.0]
["2026-09-03T13:58:35.436066+00:00", "trade", 7.38, 87.0]
["2026-09-03T13:58:35.436075+00:00", "trade", 7.38, 413.0]
["2026-09-03T13:58:35.436081+00:00", "trade", 7.38, 199.0]
["2026-09-03T13:58:35.436084+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:35.436087+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:35.436087+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:35.436090+00:00", "trade", 7.38, 6.0]
["2026-09-03T13:58:35.436093+00:00", "trade", 7.38, 7.0]
["2026-09-03T13:58:35.436093+00:00", "trade", 7.38, 50.0]
["2026-09-03T13:58:35.436094+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:35.436096+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:35.436096+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:58:35.436099+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:58:35.436135+00:00", "trade", 7.38, 2.0]
["2026-09-03T13:58:35.436141+00:00", "trade", 7.38, 5.0]
["2026-09-03T13:58:35.436174+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:35.436204+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:35.436254+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:58:35.436303+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:58:35.436314+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:58:35.436460+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:58:35.436607+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:35.436697+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:35.436710+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.437206+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.437211+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.437432+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.437432+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.437622+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.438675+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.438910+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.439752+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.440224+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.442073+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.442108+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.446525+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:58:35.451309+00:00", "trade", 7.38, 36.0]
["2026-09-03T13:58:35.461714+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:58:35.461853+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:35.461853+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:58:35.461855+00:00", "trade", 7.39, 93.0]
["2026-09-03T13:58:35.462396+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:35.462411+00:00", "trade", 7.39, 500.0]
["2026-09-03T13:58:35.462412+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.462414+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:35.462422+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.462432+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.462462+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.462642+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.462682+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.462983+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.463013+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.463068+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:35.463203+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.463689+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:35.463720+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.463801+00:00", "trade", 7.39, 15.0]
["2026-09-03T13:58:35.463840+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:58:35.477110+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:58:35.592886+00:00", "trade", 7.3801, 10.0]
["2026-09-03T13:58:35.643848+00:00", "trade", 7.3865, 134.0]
["2026-09-03T13:58:35.687071+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:35.917082+00:00", "trade", 7.38, 42.0]
["2026-09-03T13:58:35.991666+00:00", "trade", 7.372, 30.0]
["2026-09-03T13:58:35.999105+00:00", "trade", 7.3766, 25.0]
["2026-09-03T13:58:36.246881+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:58:36.258470+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:36.258833+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:36.258838+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:36.265859+00:00", "trade", 7.37, 70.0]
["2026-09-03T13:58:36.267296+00:00", "trade", 7.3778, 70.0]
["2026-09-03T13:58:36.437805+00:00", "trade", 7.3605, 400.0]
["2026-09-03T13:58:36.438789+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:36.438789+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:58:36.438791+00:00", "trade", 7.36, 80.0]
["2026-09-03T13:58:36.438803+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:36.438803+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.438807+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.438810+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.438813+00:00", "trade", 7.36, 79.0]
["2026-09-03T13:58:36.438872+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:36.438932+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:36.438951+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:58:36.438952+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:36.438962+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:36.438987+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.439007+00:00", "quote", 7.36, 7.37]
["2026-09-03T13:58:36.439041+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.439278+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.439413+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.439478+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.439597+00:00", "trade", 7.36, 60.0]
["2026-09-03T13:58:36.439639+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.439639+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.439759+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.440200+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.440360+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:36.441759+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.442039+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.442794+00:00", "trade", 7.36, 200.0]
["2026-09-03T13:58:36.443187+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.443478+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.444440+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.451041+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.452083+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.489437+00:00", "quote", 7.34, 7.37]
["2026-09-03T13:58:36.539787+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:36.540393+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:36.563113+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:58:36.563473+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:36.564876+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:36.565117+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:58:36.770166+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:58:36.773158+00:00", "quote", 7.34, 7.39]
["2026-09-03T13:58:36.816575+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:58:37.006358+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.006404+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.006408+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.006814+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.007300+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.007406+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.135220+00:00", "trade", 7.38, 40.0]
["2026-09-03T13:58:37.135821+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:37.141060+00:00", "trade", 7.36, 1000.0]
["2026-09-03T13:58:37.202192+00:00", "trade", 7.3747, 100.0]
["2026-09-03T13:58:37.278857+00:00", "trade", 7.371, 94.0]
["2026-09-03T13:58:37.286754+00:00", "trade", 7.36, 67.0]
["2026-09-03T13:58:37.520524+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:37.898025+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:38.246892+00:00", "trade", 7.3456, 50.0]
["2026-09-03T13:58:38.345088+00:00", "trade", 7.3457, 2.0]
["2026-09-03T13:58:38.581283+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:38.582687+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:38.582897+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:38.730606+00:00", "trade", 7.3792, 17.0]
["2026-09-03T13:58:38.793624+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:38.802465+00:00", "trade", 7.365, 500.0]
["2026-09-03T13:58:39.190410+00:00", "trade", 7.365, 50.0]
["2026-09-03T13:58:39.204578+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:39.331762+00:00", "trade", 7.365, 20.0]
["2026-09-03T13:58:39.379038+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:39.379043+00:00", "trade", 7.35, 20.0]
["2026-09-03T13:58:39.379048+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:39.379088+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:39.379454+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:39.387684+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:39.388676+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:39.406483+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:39.406529+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:39.406534+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:39.907516+00:00", "trade", 7.348, 1.0]
["2026-09-03T13:58:40.054942+00:00", "trade", 7.36, 4.0]
["2026-09-03T13:58:40.182020+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:40.183454+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:40.184198+00:00", "trade", 7.365, 100.0]
["2026-09-03T13:58:40.184686+00:00", "trade", 7.365, 300.0]
["2026-09-03T13:58:40.621539+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:58:40.625978+00:00", "trade", 7.365, 1.0]
["2026-09-03T13:58:40.661143+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:40.783453+00:00", "trade", 7.365, 139.0]
["2026-09-03T13:58:40.847560+00:00", "trade", 7.3757, 1.0]
["2026-09-03T13:58:41.059057+00:00", "trade", 7.365, 20.0]
["2026-09-03T13:58:41.476989+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:41.477034+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:41.477676+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:41.550782+00:00", "trade", 7.365, 65.0]
["2026-09-03T13:58:41.640408+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:41.661689+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:41.890543+00:00", "trade", 7.3762, 500.0]
["2026-09-03T13:58:42.289048+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.293123+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.472149+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:42.563933+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:42.588628+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:42.588681+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.589143+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.589188+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.589398+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.589919+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.589919+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.590391+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.590395+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.590877+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:42.590917+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.591343+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.607107+00:00", "trade", 7.36, 2.0]
["2026-09-03T13:58:42.636857+00:00", "trade", 7.37, 10.0]
["2026-09-03T13:58:42.636901+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.636911+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.650599+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.650644+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.650945+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:42.728185+00:00", "trade", 7.3477, 100.0]
["2026-09-03T13:58:42.818932+00:00", "trade", 7.349, 1.0]
["2026-09-03T13:58:42.860767+00:00", "trade", 7.3401, 100.0]
["2026-09-03T13:58:42.907360+00:00", "trade", 7.3743, 2.0]
["2026-09-03T13:58:43.012052+00:00", "trade", 7.37, 74.0]
["2026-09-03T13:58:43.065732+00:00", "trade", 7.3528, 500.0]
["2026-09-03T13:58:43.123037+00:00", "trade", 7.36, 77.0]
["2026-09-03T13:58:43.296295+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:43.296349+00:00", "trade", 7.37, 7.0]
["2026-09-03T13:58:43.296357+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:43.296362+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:43.296407+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:43.296958+00:00", "quote", 7.34, 7.38]
["2026-09-03T13:58:43.304150+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.305584+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.319592+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.319632+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.319637+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.320484+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.375338+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:43.510446+00:00", "trade", 7.365, 345.0]
["2026-09-03T13:58:43.586359+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:58:43.586407+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.587213+00:00", "trade", 7.37, 18.0]
["2026-09-03T13:58:43.662928+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:58:43.677314+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:58:43.677369+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.677444+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:43.709285+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:43.709335+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:43.709335+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:43.709876+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:43.710002+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.829467+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.830124+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.962009+00:00", "trade", 7.36, 1.0]
["2026-09-03T13:58:44.962073+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:44.962074+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.962076+00:00", "trade", 7.37, 23.0]
["2026-09-03T13:58:44.962078+00:00", "trade", 7.37, 426.0]
["2026-09-03T13:58:44.962078+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.962178+00:00", "quote", 7.35, 7.37]
["2026-09-03T13:58:44.962571+00:00", "trade", 7.37, 20.0]
["2026-09-03T13:58:44.967521+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:44.972002+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:44.973415+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:44.990583+00:00", "trade", 7.37, 47.0]
["2026-09-03T13:58:45.059898+00:00", "trade", 7.37, 49.0]
["2026-09-03T13:58:45.090694+00:00", "trade", 7.37, 3.0]
["2026-09-03T13:58:45.127481+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:45.128505+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.130188+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:45.131221+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.463640+00:00", "trade", 7.37, 100.0]
["2026-09-03T13:58:45.466953+00:00", "trade", 7.36, 100.0]
["2026-09-03T13:58:45.467978+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.468454+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.468935+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:45.567455+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:45.569204+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:45.688187+00:00", "trade", 7.3704, 500.0]
["2026-09-03T13:58:45.828793+00:00", "trade", 7.37, 1.0]
["2026-09-03T13:58:45.828983+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:45.828992+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:45.828992+00:00", "trade", 7.38, 324.0]
["2026-09-03T13:58:45.828993+00:00", "quote", 7.35, 7.38]
["2026-09-03T13:58:45.828995+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:58:45.829113+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.829734+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:45.830531+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.830571+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:45.830596+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:45.830600+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:45.830667+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.830692+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.831053+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.831093+00:00", "quote", 7.37, 7.38]
["2026-09-03T13:58:45.831250+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:45.831293+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.831529+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.831609+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.831895+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.831895+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.832125+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.832130+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.832411+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.832411+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.832842+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.833333+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.833488+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.833809+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.833879+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.833929+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.834325+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.834366+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.834811+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.834847+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.835293+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.835333+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.835694+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.835814+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.835854+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.835986+00:00", "trade", 7.385, 250.0]
["2026-09-03T13:58:45.836077+00:00", "trade", 7.39, 7.0]
["2026-09-03T13:58:45.836082+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:45.836082+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:58:45.836098+00:00", "trade", 7.39, 3.0]
["2026-09-03T13:58:45.836290+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.836395+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.836731+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.836771+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:45.837012+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:45.837027+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:45.837340+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:58:46.057076+00:00", "trade", 7.4, 25.0]
["2026-09-03T13:58:46.057081+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:46.057082+00:00", "trade", 7.4, 94.0]
["2026-09-03T13:58:46.057085+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:58:46.057085+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:58:46.057085+00:00", "trade", 7.4, 35.0]
["2026-09-03T13:58:46.057088+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:58:46.057091+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057146+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:46.057186+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:46.057229+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057269+00:00", "trade", 7.4, 6.0]
["2026-09-03T13:58:46.057271+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:58:46.057275+00:00", "trade", 7.4, 12.0]
["2026-09-03T13:58:46.057275+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:58:46.057281+00:00", "trade", 7.4, 153.0]
["2026-09-03T13:58:46.057281+00:00", "trade", 7.4, 847.0]
["2026-09-03T13:58:46.057281+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057283+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057286+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:46.057286+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:46.057413+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057416+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:46.057457+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:46.057476+00:00", "trade", 7.4, 3.0]
["2026-09-03T13:58:46.057482+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:46.057485+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:58:46.057485+00:00", "trade", 7.4, 15.0]
["2026-09-03T13:58:46.057497+00:00", "trade", 7.4, 39.0]
["2026-09-03T13:58:46.057500+00:00", "trade", 7.4, 209.0]
["2026-09-03T13:58:46.057647+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057647+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057653+00:00", "trade", 7.4, 397.0]
["2026-09-03T13:58:46.057653+00:00", "trade", 7.4, 1603.0]
["2026-09-03T13:58:46.057657+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057659+00:00", "trade", 7.4, 500.0]
["2026-09-03T13:58:46.057659+00:00", "trade", 7.4, 159.0]
["2026-09-03T13:58:46.057682+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057684+00:00", "trade", 7.4, 841.0]
["2026-09-03T13:58:46.057692+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057748+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057928+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:58:46.057958+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:58:46.058118+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:58:46.058309+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:58:46.071393+00:00", "trade", 7.4, 11.0]
["2026-09-03T13:58:46.201468+00:00", "trade", 7.4, 10.0]
["2026-09-03T13:58:46.399967+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:58:46.400409+00:00", "trade", 7.4, 63.0]
["2026-09-03T13:58:46.719998+00:00", "trade", 7.3808, 3.0]
["2026-09-03T13:58:46.996811+00:00", "trade", 7.395, 100.0]
["2026-09-03T13:58:46.997364+00:00", "trade", 7.395, 200.0]
["2026-09-03T13:58:46.998543+00:00", "trade", 7.3947, 700.0]
["2026-09-03T13:58:47.025830+00:00", "trade", 7.395, 250.0]
["2026-09-03T13:58:47.326101+00:00", "trade", 7.4099, 2800.0]
["2026-09-03T13:58:47.410641+00:00", "trade", 7.4032, 6.0]
["2026-09-03T13:58:47.461089+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.533520+00:00", "trade", 7.4, 125.0]
["2026-09-03T13:58:47.534429+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.585546+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.585601+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.585601+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.585646+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.586372+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:47.939107+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:47.940496+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:47.940736+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:47.941699+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:47.943152+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:47.953202+00:00", "trade", 7.3999, 125.0]
["2026-09-03T13:58:48.091441+00:00", "trade", 7.399, 5.0]
["2026-09-03T13:58:48.091462+00:00", "trade", 7.399, 45.0]
["2026-09-03T13:58:48.136651+00:00", "trade", 7.3825, 30.0]
["2026-09-03T13:58:48.191017+00:00", "trade", 7.3995, 240.0]
["2026-09-03T13:58:48.241029+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:48.241032+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:48.430030+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:58:48.430363+00:00", "trade", 7.39, 90.0]
["2026-09-03T13:58:48.531028+00:00", "trade", 7.398, 1.0]
["2026-09-03T13:58:48.726430+00:00", "trade", 7.3823, 100.0]
["2026-09-03T13:58:48.800692+00:00", "trade", 7.3999, 100.0]
["2026-09-03T13:58:48.994160+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:49.065770+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:49.537522+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:49.548495+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:49.562674+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:49.563474+00:00", "trade", 7.39, 234.0]
["2026-09-03T13:58:49.563934+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:49.564256+00:00", "trade", 7.39, 466.0]
["2026-09-03T13:58:49.564397+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:49.718156+00:00", "trade", 7.39, 3000.0]
["2026-09-03T13:58:49.874032+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:58:49.874303+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:58:49.905806+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:58:50.100968+00:00", "trade", 7.3975, 30.0]
["2026-09-03T13:58:50.147714+00:00", "trade", 7.38, 150.0]
["2026-09-03T13:58:50.151804+00:00", "trade", 7.3825, 2.0]
["2026-09-03T13:58:50.284788+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:50.331740+00:00", "trade", 7.38, 24.0]
["2026-09-03T13:58:50.365682+00:00", "trade", 7.39, 80.0]
["2026-09-03T13:58:50.370572+00:00", "trade", 7.3805, 35.0]
["2026-09-03T13:58:50.465454+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:50.465863+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.466371+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.466795+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:58:50.466810+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.467282+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.467730+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.468151+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.468515+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:58:50.468611+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.468635+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:58:50.469053+00:00", "trade", 7.39, 63.0]
["2026-09-03T13:58:50.469270+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:58:50.469372+00:00", "trade", 7.39, 25.0]
["2026-09-03T13:58:50.469529+00:00", "trade", 7.39, 23.0]
["2026-09-03T13:58:50.469531+00:00", "trade", 7.39, 40.0]
["2026-09-03T13:58:50.503879+00:00", "trade", 7.3809, 10.0]
["2026-09-03T13:58:50.506285+00:00", "trade", 7.38, 40.0]
["2026-09-03T13:58:50.512516+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:50.517880+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:50.615460+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:50.615752+00:00", "trade", 7.39, 1.0]
["2026-09-03T13:58:50.615902+00:00", "trade", 7.39, 35.0]
["2026-09-03T13:58:50.623594+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:58:50.700208+00:00", "trade", 7.39, 50.0]
["2026-09-03T13:58:50.852184+00:00", "trade", 7.39, 700.0]
["2026-09-03T13:58:50.859217+00:00", "trade", 7.3975, 25.0]
["2026-09-03T13:58:50.907936+00:00", "trade", 7.3907, 300.0]
["2026-09-03T13:58:51.121015+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:51.129113+00:00", "trade", 7.3845, 16.0]
["2026-09-03T13:58:51.229375+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:51.230232+00:00", "trade", 7.39, 45.0]
["2026-09-03T13:58:51.407194+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:58:51.445388+00:00", "trade", 7.39, 60.0]
["2026-09-03T13:58:51.518844+00:00", "trade", 7.39, 2.0]
["2026-09-03T13:58:51.830702+00:00", "trade", 7.38, 85.0]
["2026-09-03T13:58:51.830705+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:51.830780+00:00", "trade", 7.38, 115.0]
["2026-09-03T13:58:51.830780+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:51.830783+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:58:51.830850+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:51.830895+00:00", "quote", 7.38, 7.39]
["2026-09-03T13:58:51.830957+00:00", "trade", 7.38, 180.0]
["2026-09-03T13:58:51.830972+00:00", "trade", 7.38, 1.0]
["2026-09-03T13:58:51.830972+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:51.831050+00:00", "trade", 7.38, 6.0]
["2026-09-03T13:58:51.831050+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:58:51.831056+00:00", "trade", 7.38, 63.0]
["2026-09-03T13:58:51.831087+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:51.831093+00:00", "trade", 7.38, 26.0]
["2026-09-03T13:58:51.831093+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:51.831121+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:51.831207+00:00", "trade", 7.38, 30.0]
["2026-09-03T13:58:51.835354+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:51.835357+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:58:51.835360+00:00", "trade", 7.37, 78.0]
["2026-09-03T13:58:51.835531+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.835552+00:00", "trade", 7.37, 2.0]
["2026-09-03T13:58:51.836030+00:00", "trade", 7.38, 20.0]
["2026-09-03T13:58:51.836478+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.836884+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.838168+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.838177+00:00", "trade", 7.36, 50.0]
["2026-09-03T13:58:51.839080+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.839275+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.839325+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.839365+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.839491+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.839796+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.839796+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.839947+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.840157+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.840278+00:00", "quote", 7.36, 7.38]
["2026-09-03T13:58:51.840278+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.841125+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.843578+00:00", "trade", 7.3603, 50.0]
["2026-09-03T13:58:51.844052+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.844417+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.844426+00:00", "trade", 7.37, 5.0]
["2026-09-03T13:58:51.844456+00:00", "trade", 7.37, 36.0]
["2026-09-03T13:58:51.844473+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.845726+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.846212+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.847635+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.848081+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.849114+00:00", "quote", 7.36, 7.39]
["2026-09-03T13:58:51.864689+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:51.864800+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:51.948979+00:00", "trade", 7.3858, 2.0]
["2026-09-03T13:58:52.088310+00:00", "trade", 7.3899, 1000.0]
["2026-09-03T13:58:52.251740+00:00", "trade", 7.3858, 9.0]
["2026-09-03T13:58:52.271624+00:00", "trade", 7.3858, 1.0]
["2026-09-03T13:58:52.425571+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.429244+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:52.808426+00:00", "trade", 7.39, 60.0]
["2026-09-03T13:58:52.808432+00:00", "trade", 7.39, 59.0]
["2026-09-03T13:58:52.808456+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:52.808465+00:00", "trade", 7.38, 3.0]
["2026-09-03T13:58:52.808504+00:00", "trade", 7.39, 30.0]
["2026-09-03T13:58:52.809516+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.809641+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.809641+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.813159+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.814122+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:52.897263+00:00", "trade", 7.3934, 100.0]
["2026-09-03T13:58:53.589316+00:00", "trade", 7.3999, 43.0]
["2026-09-03T13:58:53.759859+00:00", "trade", 7.38, 200.0]
["2026-09-03T13:58:53.760350+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.760400+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.760418+00:00", "trade", 7.38, 15.0]
["2026-09-03T13:58:53.760430+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.783543+00:00", "trade", 7.3931, 1.0]
["2026-09-03T13:58:53.880581+00:00", "trade", 7.3999, 1.0]
["2026-09-03T13:58:53.923562+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:53.969433+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.983907+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:53.983916+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:53.983947+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.985381+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:53.985381+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:54.221157+00:00", "trade", 7.3955, 13.0]
["2026-09-03T13:58:54.768966+00:00", "trade", 7.3975, 12.0]
["2026-09-03T13:58:54.848484+00:00", "trade", 7.38, 4.0]
["2026-09-03T13:58:54.952917+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:55.118151+00:00", "trade", 7.39, 66.0]
["2026-09-03T13:58:55.119030+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:55.233587+00:00", "trade", 7.3801, 30.0]
["2026-09-03T13:58:55.499228+00:00", "trade", 7.3955, 1.0]
["2026-09-03T13:58:55.564164+00:00", "trade", 7.3975, 9.0]
["2026-09-03T13:58:55.606442+00:00", "trade", 7.3955, 1.0]
["2026-09-03T13:58:55.840384+00:00", "trade", 7.39, 39.0]
["2026-09-03T13:58:56.203980+00:00", "trade", 7.39, 22.0]
["2026-09-03T13:58:56.215560+00:00", "trade", 7.39, 194.0]
["2026-09-03T13:58:56.215957+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:56.216039+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:56.216183+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:56.216408+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:56.216799+00:00", "trade", 7.39, 6.0]
["2026-09-03T13:58:56.217747+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:58:56.218228+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:56.219190+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:56.230689+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:58:56.373166+00:00", "trade", 7.385, 9.0]
["2026-09-03T13:58:56.596030+00:00", "trade", 7.38, 141.0]
["2026-09-03T13:58:56.839462+00:00", "trade", 7.3877, 10000.0]
["2026-09-03T13:58:56.989519+00:00", "trade", 7.3993, 1.0]
["2026-09-03T13:58:57.067612+00:00", "trade", 7.373, 20.0]
["2026-09-03T13:58:57.099456+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:58:57.701564+00:00", "trade", 7.39, 4.0]
["2026-09-03T13:58:57.701565+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:57.701801+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:57.701802+00:00", "trade", 7.39, 96.0]
["2026-09-03T13:58:57.706512+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:57.707509+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:57.734998+00:00", "trade", 7.3932, 13.0]
["2026-09-03T13:58:57.759365+00:00", "trade", 7.385, 135.0]
["2026-09-03T13:58:57.921824+00:00", "trade", 7.378, 200.0]
["2026-09-03T13:58:58.091755+00:00", "trade", 7.394, 100.0]
["2026-09-03T13:58:58.158132+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:58:58.257320+00:00", "trade", 7.385, 50.0]
["2026-09-03T13:58:58.287964+00:00", "trade", 7.385, 162.0]
["2026-09-03T13:58:58.291954+00:00", "trade", 7.385, 1.0]
["2026-09-03T13:58:59.280754+00:00", "trade", 7.3958, 10.0]
["2026-09-03T13:58:59.351885+00:00", "trade", 7.3957, 2.0]
["2026-09-03T13:58:59.362089+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:59.362134+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:59.362160+00:00", "trade", 7.38, 100.0]
["2026-09-03T13:58:59.362716+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:59.362851+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:59.363808+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:58:59.398243+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:58:59.528306+00:00", "trade", 7.3791, 10.0]
["2026-09-03T13:58:59.669829+00:00", "trade", 7.385, 50.0]
["2026-09-03T13:58:59.905085+00:00", "trade", 7.3996, 8.0]
["2026-09-03T13:58:59.974274+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:58:59.992967+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.013420+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.054674+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.116636+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.134474+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.524052+00:00", "trade", 7.385, 22.0]
["2026-09-03T13:59:00.528581+00:00", "trade", 7.3901, 200.0]
["2026-09-03T13:59:00.599571+00:00", "trade", 7.385, 50.0]
["2026-09-03T13:59:00.639049+00:00", "trade", 7.385, 5.0]
["2026-09-03T13:59:00.648567+00:00", "trade", 7.3996, 1.0]
["2026-09-03T13:59:00.855039+00:00", "trade", 7.385, 100.0]
["2026-09-03T13:59:00.873519+00:00", "quote", 7.37, 7.39]
["2026-09-03T13:59:00.873820+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.873821+00:00", "trade", 7.39, 165.0]
["2026-09-03T13:59:00.874496+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.919503+00:00", "trade", 7.39, 100.0]
["2026-09-03T13:59:00.919504+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.919506+00:00", "trade", 7.39, 14.0]
["2026-09-03T13:59:00.919509+00:00", "trade", 7.38, 86.0]
["2026-09-03T13:59:00.919568+00:00", "quote", 7.37, 7.4]
["2026-09-03T13:59:00.920506+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:59:00.970342+00:00", "trade", 7.36, 32.0]
["2026-09-03T13:59:01.124778+00:00", "trade", 7.38, 10.0]
["2026-09-03T13:59:01.552183+00:00", "trade", 7.391, 1.0]
["2026-09-03T13:59:01.856333+00:00", "trade", 7.39, 10.0]
["2026-09-03T13:59:01.905326+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:59:01.929067+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:59:02.074421+00:00", "trade", 7.38, 300.0]
["2026-09-03T13:59:02.089635+00:00", "trade", 7.3818, 28.0]
["2026-09-03T13:59:02.089992+00:00", "trade", 7.3818, 1.0]
["2026-09-03T13:59:02.129775+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:59:02.129777+00:00", "trade", 7.4, 200.0]
["2026-09-03T13:59:02.129840+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:59:02.129860+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:59:02.129864+00:00", "trade", 7.4, 680.0]
["2026-09-03T13:59:02.129867+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:59:02.130211+00:00", "quote", 7.38, 7.4]
["2026-09-03T13:59:02.130231+00:00", "quote", 7.36, 7.4]
["2026-09-03T13:59:02.130242+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:02.130324+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:59:02.130327+00:00", "trade", 7.4, 20.0]
["2026-09-03T13:59:02.130333+00:00", "trade", 7.4, 19.0]
["2026-09-03T13:59:02.130362+00:00", "quote", 7.39, 7.4]
["2026-09-03T13:59:02.130542+00:00", "quote", 7.39, 7.41]
["2026-09-03T13:59:02.130743+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:02.131101+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:59:02.133409+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:02.134189+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:59:02.134189+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:59:02.134192+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:59:02.134195+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:59:02.134216+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:02.228057+00:00", "trade", 7.4125, 2.0]
["2026-09-03T13:59:02.576536+00:00", "trade", 7.4108, 10.0]
["2026-09-03T13:59:02.679718+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:02.729528+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:59:02.898339+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:02.971112+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:02.973156+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:02.974958+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:02.976756+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:02.982942+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:03.153009+00:00", "trade", 7.42, 27.0]
["2026-09-03T13:59:03.233129+00:00", "trade", 7.42, 86.0]
["2026-09-03T13:59:03.316195+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:59:03.356682+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:59:03.357619+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:03.374670+00:00", "trade", 7.41, 34.0]
["2026-09-03T13:59:03.374745+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:03.374745+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:03.375146+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:59:03.375732+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:03.375772+00:00", "quote", 7.36, 7.43]
["2026-09-03T13:59:03.375792+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:59:03.379627+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:03.417789+00:00", "trade", 7.394, 100.0]
["2026-09-03T13:59:03.670042+00:00", "trade", 7.4, 2.0]
["2026-09-03T13:59:03.774303+00:00", "trade", 7.4261, 2000.0]
["2026-09-03T13:59:03.777115+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:03.864864+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:59:03.865339+00:00", "trade", 7.4, 5.0]
["2026-09-03T13:59:03.878050+00:00", "trade", 7.41, 52.0]
["2026-09-03T13:59:03.918791+00:00", "trade", 7.4, 4.0]
["2026-09-03T13:59:04.000021+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:59:04.005608+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:59:04.005617+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:59:04.005620+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:59:04.005623+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:59:04.005677+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.005698+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:59:04.005701+00:00", "trade", 7.42, 14.0]
["2026-09-03T13:59:04.005717+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.005948+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:59:04.005954+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:59:04.006098+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:59:04.006146+00:00", "trade", 7.41, 14.0]
["2026-09-03T13:59:04.006393+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:59:04.006495+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:04.006534+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:59:04.006570+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:04.006636+00:00", "trade", 7.41, 13.0]
["2026-09-03T13:59:04.006645+00:00", "trade", 7.43, 13.0]
["2026-09-03T13:59:04.006967+00:00", "trade", 7.41, 60.0]
["2026-09-03T13:59:04.007042+00:00", "trade", 7.429, 60.0]
["2026-09-03T13:59:04.009722+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.009747+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.009942+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.010830+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:04.014582+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:59:04.014774+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:04.015721+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:59:04.015756+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:04.016358+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:59:04.016884+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:04.038586+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:04.093110+00:00", "trade", 7.4147, 13.0]
["2026-09-03T13:59:04.213737+00:00", "trade", 7.4299, 200.0]
["2026-09-03T13:59:04.384462+00:00", "trade", 7.429, 2.0]
["2026-09-03T13:59:04.384468+00:00", "trade", 7.429, 18.0]
["2026-09-03T13:59:04.477026+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:04.899162+00:00", "trade", 7.43, 72.0]
["2026-09-03T13:59:04.978425+00:00", "trade", 7.4244, 22.0]
["2026-09-03T13:59:05.009155+00:00", "trade", 7.402, 90.0]
["2026-09-03T13:59:05.142180+00:00", "trade", 7.4247, 100.0]
["2026-09-03T13:59:05.181601+00:00", "trade", 7.39, 5.0]
["2026-09-03T13:59:05.320853+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:05.349529+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:05.365061+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:59:05.365061+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:59:05.365074+00:00", "quote", 7.39, 7.43]
["2026-09-03T13:59:05.365100+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:05.365107+00:00", "trade", 7.43, 150.0]
["2026-09-03T13:59:05.365116+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:59:05.365170+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:05.365257+00:00", "trade", 7.43, 500.0]
["2026-09-03T13:59:05.365280+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:05.365360+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:05.365395+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:05.365911+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:05.365962+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.366443+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:05.366508+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.369289+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.369305+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.369430+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.375088+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:05.375765+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:59:05.461994+00:00", "trade", 7.4287, 1.0]
["2026-09-03T13:59:05.689847+00:00", "trade", 7.41, 3.0]
["2026-09-03T13:59:05.784221+00:00", "trade", 7.39, 400.0]
["2026-09-03T13:59:06.253044+00:00", "quote", 7.39, 7.44]
["2026-09-03T13:59:06.254001+00:00", "quote", 7.37, 7.44]
["2026-09-03T13:59:06.254041+00:00", "quote", 7.38, 7.44]
["2026-09-03T13:59:06.319937+00:00", "trade", 7.3933, 300.0]
["2026-09-03T13:59:06.378439+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:06.391057+00:00", "trade", 7.41, 25.0]
["2026-09-03T13:59:06.391123+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:06.391694+00:00", "quote", 7.37, 7.43]
["2026-09-03T13:59:06.391774+00:00", "quote", 7.38, 7.43]
["2026-09-03T13:59:06.461280+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:06.474716+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:06.482035+00:00", "trade", 7.41, 86.0]
["2026-09-03T13:59:06.533067+00:00", "trade", 7.409, 10.0]
["2026-09-03T13:59:06.647886+00:00", "trade", 7.43, 300.0]
["2026-09-03T13:59:06.647997+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:06.647999+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:06.648031+00:00", "trade", 7.43, 10.0]
["2026-09-03T13:59:06.648260+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:06.650133+00:00", "trade", 7.43, 200.0]
["2026-09-03T13:59:06.650166+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:59:06.653407+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:59:06.654168+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:59:06.683494+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:06.685557+00:00", "trade", 7.4397, 100.0]
["2026-09-03T13:59:06.704057+00:00", "trade", 7.425, 10.0]
["2026-09-03T13:59:06.707575+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:06.723697+00:00", "trade", 7.4102, 1481.0]
["2026-09-03T13:59:06.764847+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:07.435444+00:00", "trade", 7.41, 43.0]
["2026-09-03T13:59:07.475773+00:00", "trade", 7.425, 2.0]
["2026-09-03T13:59:07.514126+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:07.514240+00:00", "trade", 7.43, 32.0]
["2026-09-03T13:59:07.902967+00:00", "trade", 7.4142, 24.0]
["2026-09-03T13:59:08.249356+00:00", "trade", 7.425, 36.0]
["2026-09-03T13:59:08.255364+00:00", "trade", 7.4142, 4.0]
["2026-09-03T13:59:08.257162+00:00", "trade", 7.425, 30.0]
["2026-09-03T13:59:08.265856+00:00", "trade", 7.41, 102.0]
["2026-09-03T13:59:08.266295+00:00", "trade", 7.4104, 100.0]
["2026-09-03T13:59:08.396533+00:00", "quote", 7.41, 7.42]
["2026-09-03T13:59:08.396592+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:59:08.396594+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:08.396980+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:08.413778+00:00", "trade", 7.4332, 1.0]
["2026-09-03T13:59:08.480363+00:00", "trade", 7.41, 66.0]
["2026-09-03T13:59:08.514591+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:08.554129+00:00", "trade", 7.4297, 100.0]
["2026-09-03T13:59:08.577446+00:00", "trade", 7.4142, 80.0]
["2026-09-03T13:59:08.744882+00:00", "trade", 7.4358, 45.0]
["2026-09-03T13:59:08.833822+00:00", "trade", 7.44, 27.0]
["2026-09-03T13:59:08.834228+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:59:09.224184+00:00", "trade", 7.4369, 1.0]
["2026-09-03T13:59:09.268516+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:59:09.388150+00:00", "trade", 7.425, 1.0]
["2026-09-03T13:59:09.583877+00:00", "trade", 7.41, 87.0]
["2026-09-03T13:59:09.648179+00:00", "trade", 7.413, 100.0]
["2026-09-03T13:59:09.651030+00:00", "trade", 7.43, 4.0]
["2026-09-03T13:59:09.651141+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:09.651517+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:09.762000+00:00", "trade", 7.44, 66.0]
["2026-09-03T13:59:09.837678+00:00", "trade", 7.42, 61.0]
["2026-09-03T13:59:10.097088+00:00", "trade", 7.425, 193.0]
["2026-09-03T13:59:10.099163+00:00", "trade", 7.4201, 193.0]
["2026-09-03T13:59:10.153947+00:00", "trade", 7.425, 30.0]
["2026-09-03T13:59:10.155508+00:00", "trade", 7.4201, 30.0]
["2026-09-03T13:59:10.212791+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:10.350128+00:00", "trade", 7.425, 100.0]
["2026-09-03T13:59:10.375576+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:10.413796+00:00", "trade", 7.425, 177.0]
["2026-09-03T13:59:10.415775+00:00", "trade", 7.42, 177.0]
["2026-09-03T13:59:10.786943+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:59:10.937944+00:00", "trade", 7.4279, 100.0]
["2026-09-03T13:59:10.999672+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:11.084772+00:00", "trade", 7.4142, 22.0]
["2026-09-03T13:59:11.153013+00:00", "trade", 7.425, 4.0]
["2026-09-03T13:59:11.413500+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:59:11.460120+00:00", "trade", 7.42, 18.0]
["2026-09-03T13:59:11.535266+00:00", "trade", 7.4214, 700.0]
["2026-09-03T13:59:11.583543+00:00", "trade", 7.42, 15.0]
["2026-09-03T13:59:12.047860+00:00", "trade", 7.4101, 4.0]
["2026-09-03T13:59:12.121707+00:00", "trade", 7.425, 400.0]
["2026-09-03T13:59:12.202561+00:00", "trade", 7.425, 600.0]
["2026-09-03T13:59:12.507340+00:00", "trade", 7.42, 4.0]
["2026-09-03T13:59:12.533680+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:12.927506+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:12.946905+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:12.947783+00:00", "trade", 7.42, 2.0]
["2026-09-03T13:59:13.121639+00:00", "trade", 7.42, 19.0]
["2026-09-03T13:59:13.132582+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:59:13.202045+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:59:13.265036+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:13.265397+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:13.316627+00:00", "trade", 7.42, 30.0]
["2026-09-03T13:59:13.318735+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:13.318978+00:00", "trade", 7.41, 34.0]
["2026-09-03T13:59:13.319002+00:00", "trade", 7.41, 8.0]
["2026-09-03T13:59:13.319198+00:00", "trade", 7.42, 128.0]
["2026-09-03T13:59:13.326849+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:13.327781+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:13.336802+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:13.337048+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:59:13.384222+00:00", "trade", 7.42, 35.0]
["2026-09-03T13:59:13.525212+00:00", "trade", 7.42, 18.0]
["2026-09-03T13:59:13.542573+00:00", "trade", 7.415, 2000.0]
["2026-09-03T13:59:13.545733+00:00", "trade", 7.415, 15.0]
["2026-09-03T13:59:13.558892+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:13.571772+00:00", "trade", 7.42, 19.0]
["2026-09-03T13:59:13.571775+00:00", "trade", 7.42, 47.0]
["2026-09-03T13:59:13.571777+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:13.571778+00:00", "trade", 7.42, 389.0]
["2026-09-03T13:59:13.606652+00:00", "trade", 7.43, 7.0]
["2026-09-03T13:59:13.607031+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:13.607417+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:13.607683+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:13.608039+00:00", "quote", 7.4, 7.44]
["2026-09-03T13:59:13.623366+00:00", "trade", 7.4399, 10.0]
["2026-09-03T13:59:13.681338+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:13.882301+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:13.921806+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:13.935855+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:14.005891+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:14.099547+00:00", "trade", 7.43, 28.0]
["2026-09-03T13:59:14.623888+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:59:14.668284+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:59:14.669261+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:14.797140+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:59:14.836299+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:59:14.837241+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:14.858813+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:15.027689+00:00", "trade", 7.43, 2.0]
["2026-09-03T13:59:15.031713+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:59:15.154643+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:59:15.376679+00:00", "trade", 7.43, 26.0]
["2026-09-03T13:59:15.376680+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:15.376700+00:00", "trade", 7.43, 145.0]
["2026-09-03T13:59:15.376700+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:15.376749+00:00", "trade", 7.43, 5.0]
["2026-09-03T13:59:15.376821+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:15.378770+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:15.379016+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:15.380289+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:15.424415+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:15.726328+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:15.743367+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:59:15.797989+00:00", "trade", 7.43, 64.0]
["2026-09-03T13:59:15.798458+00:00", "trade", 7.43, 36.0]
["2026-09-03T13:59:15.952817+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:15.996287+00:00", "trade", 7.43, 36.0]
["2026-09-03T13:59:16.232346+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:16.495490+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:16.495491+00:00", "trade", 7.44, 600.0]
["2026-09-03T13:59:16.495554+00:00", "trade", 7.44, 3.0]
["2026-09-03T13:59:16.495554+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:59:16.495555+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:16.495560+00:00", "trade", 7.44, 20.0]
["2026-09-03T13:59:16.495560+00:00", "trade", 7.44, 80.0]
["2026-09-03T13:59:16.495563+00:00", "trade", 7.44, 60.0]
["2026-09-03T13:59:16.495605+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:59:16.495608+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:59:16.495610+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:59:16.495610+00:00", "quote", 7.43, 7.44]
["2026-09-03T13:59:16.495611+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:59:16.495611+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:59:16.495797+00:00", "trade", 7.44, 9.0]
["2026-09-03T13:59:16.495861+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.495861+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.496525+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:59:16.496705+00:00", "trade", 7.44, 10.0]
["2026-09-03T13:59:16.496904+00:00", "trade", 7.44, 5.0]
["2026-09-03T13:59:16.496994+00:00", "trade", 7.44, 400.0]
["2026-09-03T13:59:16.497033+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499158+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499159+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:16.499163+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499394+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499584+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499825+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.499980+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.502756+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:16.505123+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.508591+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:16.539122+00:00", "trade", 7.4276, 400.0]
["2026-09-03T13:59:16.588848+00:00", "trade", 7.4495, 700.0]
["2026-09-03T13:59:16.657528+00:00", "trade", 7.4455, 134.0]
["2026-09-03T13:59:16.894805+00:00", "trade", 7.44, 300.0]
["2026-09-03T13:59:16.992758+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:16.992770+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:59:17.017548+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:17.017834+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:17.018149+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:17.042135+00:00", "trade", 7.4432, 134.0]
["2026-09-03T13:59:17.078104+00:00", "trade", 7.435, 25.0]
["2026-09-03T13:59:17.127310+00:00", "trade", 7.435, 15.0]
["2026-09-03T13:59:17.226327+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:59:17.297549+00:00", "trade", 7.45, 2500.0]
["2026-09-03T13:59:17.352399+00:00", "trade", 7.44, 42.0]
["2026-09-03T13:59:17.646781+00:00", "quote", 7.42, 7.43]
["2026-09-03T13:59:17.646786+00:00", "trade", 7.435, 200.0]
["2026-09-03T13:59:17.646786+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:17.646789+00:00", "trade", 7.43, 8.0]
["2026-09-03T13:59:17.646797+00:00", "trade", 7.43, 692.0]
["2026-09-03T13:59:17.646801+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:17.646831+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:17.646856+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:17.709121+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:59:17.834122+00:00", "trade", 7.435, 4.0]
["2026-09-03T13:59:18.019778+00:00", "trade", 7.4435, 500.0]
["2026-09-03T13:59:18.300506+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:59:18.443271+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:18.443274+00:00", "trade", 7.45, 300.0]
["2026-09-03T13:59:18.443286+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:18.443307+00:00", "trade", 7.45, 821.0]
["2026-09-03T13:59:18.443310+00:00", "trade", 7.45, 5.0]
["2026-09-03T13:59:18.443318+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:18.443323+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:59:18.443323+00:00", "trade", 7.45, 64.0]
["2026-09-03T13:59:18.443323+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443325+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443328+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443332+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443332+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443333+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:18.443334+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:18.443334+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:18.443368+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:18.443463+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:18.443499+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:18.443509+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:18.443539+00:00", "trade", 7.45, 73.0]
["2026-09-03T13:59:18.443545+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:18.443548+00:00", "trade", 7.45, 500.0]
["2026-09-03T13:59:18.443554+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:59:18.443554+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:59:18.443554+00:00", "trade", 7.45, 37.0]
["2026-09-03T13:59:18.443554+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:18.443558+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:18.443558+00:00", "trade", 7.45, 900.0]
["2026-09-03T13:59:18.443560+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:18.443574+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:59:18.443579+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:59:18.443707+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.443799+00:00", "quote", 7.44, 7.45]
["2026-09-03T13:59:18.443809+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:18.443884+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:18.443910+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:18.444045+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.444105+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.444651+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.444656+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.444666+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.447448+00:00", "trade", 7.46, 37.0]
["2026-09-03T13:59:18.447448+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:18.447448+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.447454+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:59:18.447457+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:18.447734+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.447874+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.448251+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:18.448425+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:18.462814+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:59:18.462821+00:00", "trade", 7.4609, 3.0]
["2026-09-03T13:59:18.462935+00:00", "trade", 7.4609, 197.0]
["2026-09-03T13:59:18.468501+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:18.468501+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:18.468504+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:18.468507+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:59:18.468856+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:59:18.468954+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:18.468976+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:18.468988+00:00", "trade", 7.47, 99.0]
["2026-09-03T13:59:18.469030+00:00", "trade", 7.47, 99.0]
["2026-09-03T13:59:18.469051+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:18.469054+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.469286+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:18.469322+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:59:18.469391+00:00", "trade", 7.46, 21.0]
["2026-09-03T13:59:18.470197+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.472873+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.475117+00:00", "trade", 7.47, 230.0]
["2026-09-03T13:59:18.475123+00:00", "trade", 7.47, 230.0]
["2026-09-03T13:59:18.475126+00:00", "trade", 7.48, 322.0]
["2026-09-03T13:59:18.475129+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:59:18.475129+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:18.475129+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.475132+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:59:18.475134+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.475186+00:00", "trade", 7.48, 300.0]
["2026-09-03T13:59:18.475192+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:59:18.475198+00:00", "trade", 7.48, 1678.0]
["2026-09-03T13:59:18.475199+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.475201+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:59:18.475207+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:18.475234+00:00", "trade", 7.47, 40.0]
["2026-09-03T13:59:18.475239+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:18.475241+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:59:18.475241+00:00", "trade", 7.48, 175.0]
["2026-09-03T13:59:18.475241+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:18.475249+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.475319+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.475333+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:59:18.475339+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.475359+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.475381+00:00", "trade", 7.48, 125.0]
["2026-09-03T13:59:18.475384+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475445+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475500+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475505+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:18.475505+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475568+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:59:18.475785+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475956+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.475981+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.476121+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.476261+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.477769+00:00", "trade", 7.48, 20.0]
["2026-09-03T13:59:18.479339+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.479494+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.479529+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.483248+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.485614+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.485894+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.490104+00:00", "trade", 7.4601, 4000.0]
["2026-09-03T13:59:18.494655+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:18.511618+00:00", "trade", 7.4781, 270.0]
["2026-09-03T13:59:18.529405+00:00", "trade", 7.47, 15.0]
["2026-09-03T13:59:18.529433+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.639716+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.639726+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.640197+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:18.657591+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:18.804867+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:59:18.850260+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:18.986175+00:00", "trade", 7.4781, 151.0]
["2026-09-03T13:59:18.997217+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:59:18.997295+00:00", "trade", 7.48, 70.0]
["2026-09-03T13:59:19.059874+00:00", "trade", 7.4734, 75.0]
["2026-09-03T13:59:19.122801+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:19.259947+00:00", "trade", 7.4785, 700.0]
["2026-09-03T13:59:19.451196+00:00", "trade", 7.47, 15.0]
["2026-09-03T13:59:19.452251+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:19.609931+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:19.609935+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:19.609992+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.610031+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.610071+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.610192+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:19.610362+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.610523+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.611029+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:19.611304+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:59:19.611312+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:19.611340+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:59:19.611350+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.611556+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:19.611559+00:00", "trade", 7.44, 63.0]
["2026-09-03T13:59:19.611559+00:00", "trade", 7.44, 87.0]
["2026-09-03T13:59:19.611585+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:19.611610+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.611665+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.611682+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:19.611901+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.611961+00:00", "quote", 7.43, 7.47]
["2026-09-03T13:59:19.612016+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.612034+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:19.612041+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.612049+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:19.612061+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:19.612073+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:19.612096+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.612122+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.612153+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:19.612173+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:19.612175+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:19.612207+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.612212+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.616056+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.618923+00:00", "quote", 7.44, 7.47]
["2026-09-03T13:59:19.648442+00:00", "trade", 7.455, 27.0]
["2026-09-03T13:59:19.648812+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:59:19.661715+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:59:19.662145+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:19.699161+00:00", "trade", 7.4744, 50.0]
["2026-09-03T13:59:19.792641+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:19.909800+00:00", "trade", 7.46, 500.0]
["2026-09-03T13:59:19.911830+00:00", "trade", 7.479, 100.0]
["2026-09-03T13:59:19.911860+00:00", "trade", 7.479, 900.0]
["2026-09-03T13:59:19.916605+00:00", "trade", 7.4456, 15.0]
["2026-09-03T13:59:19.938690+00:00", "trade", 7.4401, 1.0]
["2026-09-03T13:59:19.962215+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:20.042870+00:00", "trade", 7.4671, 4.0]
["2026-09-03T13:59:20.065170+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:20.065225+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:20.065411+00:00", "quote", 7.44, 7.49]
["2026-09-03T13:59:20.197210+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:59:20.336264+00:00", "trade", 7.4401, 2.0]
["2026-09-03T13:59:20.425137+00:00", "trade", 7.447, 50.0]
["2026-09-03T13:59:20.433548+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:20.529265+00:00", "quote", 7.44, 7.48]
["2026-09-03T13:59:20.738544+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:20.738970+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:20.739000+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:20.739241+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:59:20.753850+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:59:20.855498+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:20.862986+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:59:20.886616+00:00", "trade", 7.47, 135.0]
["2026-09-03T13:59:20.934554+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:20.934596+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:59:20.963058+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:21.059080+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:21.129730+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:59:21.129733+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:59:21.129780+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.129815+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.129836+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.130151+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.130527+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:59:21.131682+00:00", "trade", 7.489, 846.0]
["2026-09-03T13:59:21.131688+00:00", "trade", 7.489, 51.0]
["2026-09-03T13:59:21.133860+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.134101+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.134406+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.134953+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:59:21.135083+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.135203+00:00", "quote", 7.45, 7.49]
["2026-09-03T13:59:21.135639+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:21.149274+00:00", "trade", 7.475, 1000.0]
["2026-09-03T13:59:21.166872+00:00", "trade", 7.47, 18.0]
["2026-09-03T13:59:21.250248+00:00", "trade", 7.475, 7.0]
["2026-09-03T13:59:21.356491+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:59:21.417422+00:00", "trade", 7.4897, 300.0]
["2026-09-03T13:59:21.497025+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:21.500729+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:21.598989+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:21.631481+00:00", "trade", 7.48, 18.0]
["2026-09-03T13:59:21.646484+00:00", "trade", 7.47, 18.0]
["2026-09-03T13:59:21.652736+00:00", "trade", 7.48, 42.0]
["2026-09-03T13:59:21.784981+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:21.785069+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:21.792473+00:00", "trade", 7.49, 600.0]
["2026-09-03T13:59:21.792939+00:00", "trade", 7.49, 30.0]
["2026-09-03T13:59:21.792995+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:21.795146+00:00", "trade", 7.4875, 5.0]
["2026-09-03T13:59:21.849573+00:00", "trade", 7.4899, 100.0]
["2026-09-03T13:59:22.092317+00:00", "trade", 7.49, 10.0]
["2026-09-03T13:59:22.092401+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:22.104715+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:59:22.105455+00:00", "trade", 7.48, 9.0]
["2026-09-03T13:59:22.126096+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:22.136433+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:22.186562+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:22.237610+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:22.237614+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:22.245733+00:00", "trade", 7.473, 100.0]
["2026-09-03T13:59:22.290798+00:00", "trade", 7.48, 42.0]
["2026-09-03T13:59:22.354854+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:59:22.355272+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:22.372837+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:59:22.498322+00:00", "trade", 7.48, 15.0]
["2026-09-03T13:59:22.593998+00:00", "trade", 7.4855, 1.0]
["2026-09-03T13:59:22.672777+00:00", "trade", 7.48, 71.0]
["2026-09-03T13:59:22.732219+00:00", "trade", 7.49, 100.0]
["2026-09-03T13:59:22.776181+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:22.776259+00:00", "trade", 7.47, 499.0]
["2026-09-03T13:59:22.776261+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:22.776262+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:59:22.776938+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:22.777179+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:22.861780+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:59:22.994122+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:59:23.011772+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:23.030055+00:00", "trade", 7.45, 57.0]
["2026-09-03T13:59:23.031441+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:59:23.085726+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:23.085744+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:23.092880+00:00", "trade", 7.477, 10.0]
["2026-09-03T13:59:23.136869+00:00", "trade", 7.4762, 280.0]
["2026-09-03T13:59:23.182629+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:23.201970+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:23.202257+00:00", "trade", 7.48, 40.0]
["2026-09-03T13:59:23.340403+00:00", "trade", 7.48, 500.0]
["2026-09-03T13:59:23.348723+00:00", "trade", 7.4758, 31.0]
["2026-09-03T13:59:23.404172+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:23.578278+00:00", "trade", 7.465, 1.0]
["2026-09-03T13:59:23.609222+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:59:23.636364+00:00", "trade", 7.47, 2000.0]
["2026-09-03T13:59:23.698300+00:00", "trade", 7.465, 100.0]
["2026-09-03T13:59:23.699539+00:00", "trade", 7.4758, 14.0]
["2026-09-03T13:59:23.723374+00:00", "trade", 7.465, 650.0]
["2026-09-03T13:59:23.802423+00:00", "trade", 7.4696, 1.0]
["2026-09-03T13:59:23.834206+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:23.834476+00:00", "trade", 7.48, 190.0]
["2026-09-03T13:59:23.841744+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:23.865955+00:00", "trade", 7.48, 8.0]
["2026-09-03T13:59:23.868773+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:23.885691+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:59:23.886052+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:23.889327+00:00", "trade", 7.47, 158.0]
["2026-09-03T13:59:24.023130+00:00", "trade", 7.4775, 2.0]
["2026-09-03T13:59:24.181584+00:00", "trade", 7.48, 262.0]
["2026-09-03T13:59:24.181725+00:00", "trade", 7.48, 38.0]
["2026-09-03T13:59:24.184371+00:00", "trade", 7.4775, 3.0]
["2026-09-03T13:59:24.200625+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:59:24.209168+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:24.214834+00:00", "trade", 7.4608, 100.0]
["2026-09-03T13:59:24.215101+00:00", "trade", 7.4601, 173.0]
["2026-09-03T13:59:24.245609+00:00", "trade", 7.4601, 88.0]
["2026-09-03T13:59:24.255650+00:00", "trade", 7.4775, 9.0]
["2026-09-03T13:59:24.416530+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:59:24.645360+00:00", "trade", 7.4775, 2.0]
["2026-09-03T13:59:24.720918+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:24.724340+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:24.788260+00:00", "trade", 7.4732, 1.0]
["2026-09-03T13:59:24.898073+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:59:24.898073+00:00", "trade", 7.46, 53.0]
["2026-09-03T13:59:24.898690+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:24.902434+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:24.902750+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:25.027547+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:25.081134+00:00", "trade", 7.465, 12.0]
["2026-09-03T13:59:25.121311+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:25.266225+00:00", "trade", 7.4772, 536.0]
["2026-09-03T13:59:25.291948+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:25.475673+00:00", "trade", 7.465, 40.0]
["2026-09-03T13:59:25.518044+00:00", "trade", 7.4758, 25.0]
["2026-09-03T13:59:25.555291+00:00", "trade", 7.47, 16.0]
["2026-09-03T13:59:25.570766+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:25.570799+00:00", "trade", 7.465, 200.0]
["2026-09-03T13:59:25.586614+00:00", "trade", 7.465, 46.0]
["2026-09-03T13:59:25.591530+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:25.621923+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:25.692706+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:26.102336+00:00", "trade", 7.4735, 58.0]
["2026-09-03T13:59:26.359959+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:59:26.367553+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:26.367633+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:59:26.367634+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:26.367637+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:59:26.367637+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:59:26.368506+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:26.604739+00:00", "trade", 7.4799, 1336.0]
["2026-09-03T13:59:26.625357+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:26.715294+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:59:26.722361+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:59:26.795858+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:26.812552+00:00", "trade", 7.46, 25.0]
["2026-09-03T13:59:26.812648+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:59:26.823612+00:00", "trade", 7.47, 53.0]
["2026-09-03T13:59:26.824127+00:00", "trade", 7.47, 98.0]
["2026-09-03T13:59:26.830851+00:00", "trade", 7.4674, 1.0]
["2026-09-03T13:59:26.921255+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:59:26.922070+00:00", "trade", 7.4775, 46.0]
["2026-09-03T13:59:27.059996+00:00", "trade", 7.4797, 10.0]
["2026-09-03T13:59:27.076172+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:59:27.140672+00:00", "trade", 7.47, 8.0]
["2026-09-03T13:59:27.145285+00:00", "trade", 7.46, 8.0]
["2026-09-03T13:59:27.317021+00:00", "trade", 7.46, 17.0]
["2026-09-03T13:59:27.431801+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:59:27.431801+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:27.431805+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:59:27.432158+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:27.432225+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:27.432418+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:59:27.432418+00:00", "trade", 7.46, 40.0]
["2026-09-03T13:59:27.432419+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:27.436774+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:27.437336+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:27.447938+00:00", "trade", 7.45, 133.0]
["2026-09-03T13:59:27.516935+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:27.905330+00:00", "trade", 7.4795, 100.0]
["2026-09-03T13:59:28.006524+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:59:28.072321+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:59:28.142060+00:00", "trade", 7.4758, 9.0]
["2026-09-03T13:59:28.355830+00:00", "trade", 7.465, 10.0]
["2026-09-03T13:59:28.397942+00:00", "trade", 7.4772, 1000.0]
["2026-09-03T13:59:28.505758+00:00", "trade", 7.465, 15.0]
["2026-09-03T13:59:28.509703+00:00", "trade", 7.4732, 1.0]
["2026-09-03T13:59:28.533042+00:00", "trade", 7.4758, 42.0]
["2026-09-03T13:59:28.630149+00:00", "trade", 7.4758, 30.0]
["2026-09-03T13:59:28.676628+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:59:28.676649+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:59:28.804998+00:00", "trade", 7.4799, 100.0]
["2026-09-03T13:59:28.970518+00:00", "trade", 7.48, 30.0]
["2026-09-03T13:59:29.069452+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.070129+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.238492+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:59:29.244287+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:59:29.261590+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.348912+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:29.356207+00:00", "trade", 7.47, 45.0]
["2026-09-03T13:59:29.359789+00:00", "trade", 7.4601, 45.0]
["2026-09-03T13:59:29.823986+00:00", "trade", 7.47, 53.0]
["2026-09-03T13:59:29.923352+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:59:29.923668+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:59:29.923668+00:00", "trade", 7.47, 55.0]
["2026-09-03T13:59:29.923727+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.923746+00:00", "trade", 7.47, 56.0]
["2026-09-03T13:59:29.924063+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.926148+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:29.927842+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:29.929706+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:29.929775+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:29.929778+00:00", "trade", 7.46, 35.0]
["2026-09-03T13:59:29.955760+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:29.955865+00:00", "trade", 7.46, 14.0]
["2026-09-03T13:59:29.992977+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:30.093145+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:30.115293+00:00", "trade", 7.47, 595.0]
["2026-09-03T13:59:30.115293+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:30.115338+00:00", "trade", 7.47, 114.0]
["2026-09-03T13:59:30.115589+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:30.119769+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:30.124004+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:30.136987+00:00", "trade", 7.47, 116.0]
["2026-09-03T13:59:30.279003+00:00", "trade", 7.47, 49.0]
["2026-09-03T13:59:30.279135+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:59:30.378446+00:00", "trade", 7.4755, 13.0]
["2026-09-03T13:59:30.450997+00:00", "trade", 7.47, 220.0]
["2026-09-03T13:59:30.451006+00:00", "trade", 7.46, 220.0]
["2026-09-03T13:59:30.566322+00:00", "trade", 7.4755, 133.0]
["2026-09-03T13:59:30.587643+00:00", "trade", 7.4605, 400.0]
["2026-09-03T13:59:30.631932+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:30.842238+00:00", "trade", 7.4799, 17.0]
["2026-09-03T13:59:30.866894+00:00", "trade", 7.4775, 2.0]
["2026-09-03T13:59:31.058206+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:59:31.068169+00:00", "trade", 7.47, 47.0]
["2026-09-03T13:59:31.091520+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:31.281611+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:31.334573+00:00", "trade", 7.4625, 25.0]
["2026-09-03T13:59:31.584261+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:59:31.640125+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:31.641027+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:31.656923+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:59:31.784366+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:31.836150+00:00", "trade", 7.4731, 1.0]
["2026-09-03T13:59:31.868910+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:31.959855+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:31.962318+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:31.963178+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:31.963220+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:31.963224+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:31.968793+00:00", "trade", 7.48, 47.0]
["2026-09-03T13:59:31.968796+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:31.968797+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:31.968799+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:59:31.968802+00:00", "trade", 7.48, 250.0]
["2026-09-03T13:59:31.968805+00:00", "trade", 7.48, 286.0]
["2026-09-03T13:59:31.968805+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:31.968805+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:59:31.968868+00:00", "trade", 7.48, 100.0]
["2026-09-03T13:59:31.968880+00:00", "trade", 7.4786, 100.0]
["2026-09-03T13:59:31.968910+00:00", "trade", 7.48, 5.0]
["2026-09-03T13:59:31.968919+00:00", "trade", 7.4786, 5.0]
["2026-09-03T13:59:31.969075+00:00", "trade", 7.4786, 895.0]
["2026-09-03T13:59:31.969105+00:00", "trade", 7.48, 50.0]
["2026-09-03T13:59:31.969105+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:59:31.969196+00:00", "trade", 7.48, 10.0]
["2026-09-03T13:59:31.969203+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:31.969280+00:00", "trade", 7.48, 125.0]
["2026-09-03T13:59:31.969283+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:59:31.969288+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:31.969448+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:31.969594+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:31.970476+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:31.972135+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:31.972445+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:32.083838+00:00", "trade", 7.48, 7.0]
["2026-09-03T13:59:32.086547+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:32.133281+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:59:32.133302+00:00", "trade", 7.48, 200.0]
["2026-09-03T13:59:32.337618+00:00", "trade", 7.4899, 50.0]
["2026-09-03T13:59:32.403577+00:00", "quote", 7.48, 7.49]
["2026-09-03T13:59:32.404130+00:00", "trade", 7.48, 25.0]
["2026-09-03T13:59:32.404530+00:00", "trade", 7.48, 63.0]
["2026-09-03T13:59:32.406106+00:00", "trade", 7.48, 412.0]
["2026-09-03T13:59:32.406529+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:32.406530+00:00", "trade", 7.48, 602.0]
["2026-09-03T13:59:32.406533+00:00", "trade", 7.48, 19.0]
["2026-09-03T13:59:32.419906+00:00", "trade", 7.4701, 3.0]
["2026-09-03T13:59:32.637913+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:59:32.638142+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:32.693314+00:00", "trade", 7.4706, 118.0]
["2026-09-03T13:59:32.820529+00:00", "trade", 7.4715, 541.0]
["2026-09-03T13:59:32.820890+00:00", "trade", 7.4715, 1.0]
["2026-09-03T13:59:32.925286+00:00", "trade", 7.48, 1336.0]
["2026-09-03T13:59:33.162873+00:00", "trade", 7.48, 93.0]
["2026-09-03T13:59:33.317913+00:00", "trade", 7.48, 3.0]
["2026-09-03T13:59:33.337586+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:33.397495+00:00", "trade", 7.48, 2.0]
["2026-09-03T13:59:33.503085+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:33.559133+00:00", "trade", 7.48, 386.0]
["2026-09-03T13:59:33.560486+00:00", "trade", 7.488, 500.0]
["2026-09-03T13:59:33.773077+00:00", "trade", 7.48, 4.0]
["2026-09-03T13:59:33.781434+00:00", "trade", 7.48, 250.0]
["2026-09-03T13:59:33.841791+00:00", "trade", 7.47, 200.0]
["2026-09-03T13:59:33.842639+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:33.843276+00:00", "trade", 7.47, 99.0]
["2026-09-03T13:59:33.843316+00:00", "trade", 7.47, 12.0]
["2026-09-03T13:59:33.843715+00:00", "trade", 7.4778, 12.0]
["2026-09-03T13:59:33.843884+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:59:33.843887+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:33.843890+00:00", "trade", 7.4778, 200.0]
["2026-09-03T13:59:33.844473+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:33.844488+00:00", "trade", 7.4778, 100.0]
["2026-09-03T13:59:33.844503+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:33.844513+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:33.844684+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:33.844732+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:59:33.844735+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:33.844927+00:00", "trade", 7.47, 58.0]
["2026-09-03T13:59:33.844929+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:33.845030+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:33.845147+00:00", "trade", 7.4778, 99.0]
["2026-09-03T13:59:33.846819+00:00", "trade", 7.4778, 20.0]
["2026-09-03T13:59:33.847002+00:00", "trade", 7.4778, 100.0]
["2026-09-03T13:59:33.847240+00:00", "trade", 7.4778, 11.0]
["2026-09-03T13:59:33.847444+00:00", "trade", 7.4778, 100.0]
["2026-09-03T13:59:33.847706+00:00", "trade", 7.4778, 58.0]
["2026-09-03T13:59:33.848443+00:00", "quote", 7.47, 7.48]
["2026-09-03T13:59:33.848738+00:00", "quote", 7.47, 7.49]
["2026-09-03T13:59:34.377775+00:00", "trade", 7.4873, 49.0]
["2026-09-03T13:59:34.403856+00:00", "trade", 7.485, 3.0]
["2026-09-03T13:59:34.439428+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:59:34.495060+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:34.495063+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.500265+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.580698+00:00", "trade", 7.47, 25.0]
["2026-09-03T13:59:34.592634+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:59:34.592724+00:00", "trade", 7.47, 73.0]
["2026-09-03T13:59:34.592795+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.592815+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.592825+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.592991+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.593016+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.593357+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.593873+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:34.593948+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.594018+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.594179+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.595056+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.595070+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:59:34.595524+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:34.605120+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.605201+00:00", "trade", 7.47, 6.0]
["2026-09-03T13:59:34.605204+00:00", "trade", 7.47, 3.0]
["2026-09-03T13:59:34.662460+00:00", "trade", 7.47, 5.0]
["2026-09-03T13:59:34.663484+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.663649+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.663965+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:34.664240+00:00", "quote", 7.46, 7.49]
["2026-09-03T13:59:34.754055+00:00", "trade", 7.475, 19.0]
["2026-09-03T13:59:34.841004+00:00", "trade", 7.4857, 9.0]
["2026-09-03T13:59:34.862319+00:00", "trade", 7.4857, 1.0]
["2026-09-03T13:59:34.977201+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:35.047311+00:00", "trade", 7.46, 1193.0]
["2026-09-03T13:59:35.048309+00:00", "trade", 7.46, 88.0]
["2026-09-03T13:59:35.048324+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:59:35.048325+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:35.048327+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:59:35.048330+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:59:35.048336+00:00", "trade", 7.46, 1000.0]
["2026-09-03T13:59:35.048336+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:35.048336+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:59:35.048339+00:00", "trade", 7.46, 50.0]
["2026-09-03T13:59:35.048360+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048395+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048410+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048415+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048420+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048716+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.048823+00:00", "trade", 7.465, 6.0]
["2026-09-03T13:59:35.048823+00:00", "trade", 7.465, 3.0]
["2026-09-03T13:59:35.049332+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.049488+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:35.077866+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:35.129905+00:00", "trade", 7.47, 90.0]
["2026-09-03T13:59:35.130134+00:00", "trade", 7.47, 10.0]
["2026-09-03T13:59:35.333213+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:35.371437+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:59:35.379229+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:59:35.379244+00:00", "trade", 7.46, 30.0]
["2026-09-03T13:59:35.382176+00:00", "trade", 7.46, 61.0]
["2026-09-03T13:59:35.382176+00:00", "trade", 7.46, 13.0]
["2026-09-03T13:59:35.393973+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:35.394244+00:00", "trade", 7.4501, 246.0]
["2026-09-03T13:59:35.395077+00:00", "trade", 7.4504, 100.0]
["2026-09-03T13:59:35.395131+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.395212+00:00", "trade", 7.45, 264.0]
["2026-09-03T13:59:35.395236+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.395242+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:35.395245+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:59:35.395311+00:00", "trade", 7.45, 998.0]
["2026-09-03T13:59:35.395311+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.395317+00:00", "trade", 7.45, 145.0]
["2026-09-03T13:59:35.395352+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395392+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395407+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395426+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:59:35.395427+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395429+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:59:35.395429+00:00", "trade", 7.45, 3.0]
["2026-09-03T13:59:35.395432+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:35.395432+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:59:35.395441+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:59:35.395472+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395532+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:35.395532+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395534+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:59:35.395543+00:00", "trade", 7.45, 45.0]
["2026-09-03T13:59:35.395546+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:35.395547+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395549+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:35.395549+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:35.395552+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:35.395594+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:35.395594+00:00", "trade", 7.45, 122.0]
["2026-09-03T13:59:35.395642+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395682+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395898+00:00", "trade", 7.45, 229.0]
["2026-09-03T13:59:35.395903+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395908+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395918+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395928+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.395983+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396003+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:35.396006+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:35.396038+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396039+00:00", "trade", 7.45, 712.0]
["2026-09-03T13:59:35.396309+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396389+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396418+00:00", "trade", 7.45, 1000.0]
["2026-09-03T13:59:35.396419+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396484+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396584+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396620+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396624+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396680+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.396885+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.397161+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.397482+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.440614+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:35.477627+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.477978+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.477998+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.477999+00:00", "trade", 7.45, 1.0]
["2026-09-03T13:59:35.478048+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478058+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478059+00:00", "trade", 7.45, 999.0]
["2026-09-03T13:59:35.478114+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478139+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478144+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478194+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478274+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478334+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478592+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:59:35.478660+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.478865+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.479201+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.479537+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.479627+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.479627+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:35.479828+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.548776+00:00", "trade", 7.4601, 1193.0]
["2026-09-03T13:59:35.548806+00:00", "trade", 7.46, 1607.0]
["2026-09-03T13:59:35.548892+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.549268+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.549534+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.549569+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:35.829624+00:00", "trade", 7.4631, 1.0]
["2026-09-03T13:59:35.836044+00:00", "trade", 7.468, 15.0]
["2026-09-03T13:59:35.847498+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:35.877410+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:59:35.948578+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:35.963334+00:00", "trade", 7.47, 9.0]
["2026-09-03T13:59:35.963578+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:36.013273+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.033924+00:00", "trade", 7.4529, 50.0]
["2026-09-03T13:59:36.339638+00:00", "trade", 7.4692, 120.0]
["2026-09-03T13:59:36.524266+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:36.524315+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.524641+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.524646+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.524826+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.524886+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:36.561284+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:36.702684+00:00", "trade", 7.4631, 1.0]
["2026-09-03T13:59:36.720805+00:00", "trade", 7.4631, 1.0]
["2026-09-03T13:59:36.766688+00:00", "trade", 7.4699, 2.0]
["2026-09-03T13:59:36.882327+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:37.092037+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:37.141882+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:37.255243+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:37.275145+00:00", "trade", 7.4685, 1000.0]
["2026-09-03T13:59:37.308025+00:00", "trade", 7.46, 1000.0]
["2026-09-03T13:59:37.584663+00:00", "trade", 7.46, 134.0]
["2026-09-03T13:59:37.586720+00:00", "trade", 7.4697, 39.0]
["2026-09-03T13:59:37.818605+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:37.839523+00:00", "trade", 7.46, 90.0]
["2026-09-03T13:59:37.839914+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:37.839973+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:37.989661+00:00", "trade", 7.46, 70.0]
["2026-09-03T13:59:38.096058+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:38.118338+00:00", "trade", 7.4601, 5.0]
["2026-09-03T13:59:38.118696+00:00", "trade", 7.4601, 1.0]
["2026-09-03T13:59:38.124009+00:00", "trade", 7.4699, 100.0]
["2026-09-03T13:59:38.209310+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:59:38.243129+00:00", "trade", 7.46, 225.0]
["2026-09-03T13:59:38.384710+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:38.421843+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:38.476031+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:38.505895+00:00", "trade", 7.461, 87.0]
["2026-09-03T13:59:38.568038+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:59:38.810508+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:38.810622+00:00", "trade", 7.4602, 165.0]
["2026-09-03T13:59:38.834496+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:38.857065+00:00", "trade", 7.4675, 50.0]
["2026-09-03T13:59:38.878605+00:00", "trade", 7.4602, 2.0]
["2026-09-03T13:59:38.918922+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:59:39.127099+00:00", "trade", 7.46, 49.0]
["2026-09-03T13:59:39.127767+00:00", "trade", 7.45, 49.0]
["2026-09-03T13:59:39.165642+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:39.514210+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:39.566174+00:00", "trade", 7.4675, 1.0]
["2026-09-03T13:59:39.671960+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:39.713920+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:39.801581+00:00", "trade", 7.4631, 2.0]
["2026-09-03T13:59:39.971659+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.104432+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:59:40.201332+00:00", "trade", 7.4597, 25.0]
["2026-09-03T13:59:40.274235+00:00", "trade", 7.455, 2680.0]
["2026-09-03T13:59:40.285015+00:00", "trade", 7.45, 2.0]
["2026-09-03T13:59:40.287599+00:00", "trade", 7.455, 1.0]
["2026-09-03T13:59:40.297053+00:00", "trade", 7.455, 7.0]
["2026-09-03T13:59:40.300770+00:00", "trade", 7.4597, 19.0]
["2026-09-03T13:59:40.492714+00:00", "trade", 7.455, 15.0]
["2026-09-03T13:59:40.517448+00:00", "trade", 7.455, 9.0]
["2026-09-03T13:59:40.531976+00:00", "trade", 7.451, 3.0]
["2026-09-03T13:59:40.531984+00:00", "trade", 7.451, 27.0]
["2026-09-03T13:59:40.641960+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.650960+00:00", "trade", 7.455, 7.0]
["2026-09-03T13:59:40.741794+00:00", "trade", 7.451, 156.0]
["2026-09-03T13:59:40.760899+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.762919+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:40.762934+00:00", "trade", 7.455, 50.0]
["2026-09-03T13:59:40.880589+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:40.880744+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.880746+00:00", "trade", 7.46, 300.0]
["2026-09-03T13:59:40.880746+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:40.880815+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:40.881125+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:40.881125+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.881161+00:00", "trade", 7.46, 189.0]
["2026-09-03T13:59:40.881285+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.881302+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:40.881365+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:40.881426+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.884451+00:00", "trade", 7.46, 99.0]
["2026-09-03T13:59:40.889274+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.948991+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.969375+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:40.971316+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:41.066453+00:00", "trade", 7.455, 2.0]
["2026-09-03T13:59:41.285877+00:00", "trade", 7.4513, 11.0]
["2026-09-03T13:59:41.376770+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:41.421265+00:00", "trade", 7.4591, 268.0]
["2026-09-03T13:59:41.428161+00:00", "trade", 7.4599, 1.0]
["2026-09-03T13:59:41.703821+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:41.703821+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:59:41.703824+00:00", "trade", 7.46, 27.0]
["2026-09-03T13:59:41.703929+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:41.703934+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.703954+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.703956+00:00", "trade", 7.46, 73.0]
["2026-09-03T13:59:41.707971+00:00", "trade", 7.4699, 43.0]
["2026-09-03T13:59:41.708004+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:41.708064+00:00", "trade", 7.46, 400.0]
["2026-09-03T13:59:41.708064+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.708094+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:41.708145+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.708151+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:41.708280+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:41.708340+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.708365+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:41.708570+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:41.708650+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:41.708650+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.715254+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:59:41.758696+00:00", "trade", 7.4675, 2.0]
["2026-09-03T13:59:41.782136+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:41.790127+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:41.790129+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:41.790132+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:41.790132+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:59:41.790136+00:00", "trade", 7.47, 30.0]
["2026-09-03T13:59:41.790136+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:41.790138+00:00", "trade", 7.47, 86.0]
["2026-09-03T13:59:41.790801+00:00", "quote", 7.45, 7.48]
["2026-09-03T13:59:41.834876+00:00", "trade", 7.453, 20.0]
["2026-09-03T13:59:41.856573+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:41.963351+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:42.026195+00:00", "trade", 7.47, 264.0]
["2026-09-03T13:59:42.451852+00:00", "trade", 7.465, 50.0]
["2026-09-03T13:59:42.537745+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:42.666287+00:00", "trade", 7.4625, 5.0]
["2026-09-03T13:59:42.968964+00:00", "trade", 7.4605, 50.0]
["2026-09-03T13:59:43.135082+00:00", "trade", 7.4625, 10.0]
["2026-09-03T13:59:43.306439+00:00", "trade", 7.4762, 300.0]
["2026-09-03T13:59:43.421899+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:59:43.451472+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:43.580455+00:00", "trade", 7.47, 4.0]
["2026-09-03T13:59:43.599548+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:43.768811+00:00", "trade", 7.47, 35.0]
["2026-09-03T13:59:44.096372+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:44.096562+00:00", "trade", 7.47, 14.0]
["2026-09-03T13:59:44.096887+00:00", "trade", 7.47, 2.0]
["2026-09-03T13:59:44.152733+00:00", "trade", 7.4799, 1000.0]
["2026-09-03T13:59:44.158521+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:59:44.161501+00:00", "trade", 7.47, 60.0]
["2026-09-03T13:59:44.410227+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:44.411643+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:44.487210+00:00", "trade", 7.4775, 1.0]
["2026-09-03T13:59:44.610004+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:44.610413+00:00", "trade", 7.47, 70.0]
["2026-09-03T13:59:44.610496+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:44.724908+00:00", "trade", 7.47, 391.0]
["2026-09-03T13:59:44.745808+00:00", "trade", 7.47, 1.0]
["2026-09-03T13:59:44.789642+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:44.828730+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:44.841442+00:00", "trade", 7.47, 11.0]
["2026-09-03T13:59:44.931635+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:44.932135+00:00", "trade", 7.47, 50.0]
["2026-09-03T13:59:44.936948+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:45.024476+00:00", "trade", 7.47, 7.0]
["2026-09-03T13:59:45.039244+00:00", "trade", 7.4781, 300.0]
["2026-09-03T13:59:45.137435+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:45.137436+00:00", "trade", 7.47, 20.0]
["2026-09-03T13:59:45.141535+00:00", "quote", 7.46, 7.48]
["2026-09-03T13:59:45.319992+00:00", "trade", 7.48, 1.0]
["2026-09-03T13:59:45.324737+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:45.569289+00:00", "trade", 7.4605, 100.0]
["2026-09-03T13:59:45.580536+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:45.581473+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:45.595749+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:45.596044+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:45.597301+00:00", "trade", 7.47, 625.0]
["2026-09-03T13:59:45.982187+00:00", "trade", 7.4687, 10.0]
["2026-09-03T13:59:46.006996+00:00", "trade", 7.4687, 10.0]
["2026-09-03T13:59:46.111615+00:00", "trade", 7.4613, 50.0]
["2026-09-03T13:59:46.235109+00:00", "quote", 7.46, 7.47]
["2026-09-03T13:59:46.331051+00:00", "trade", 7.4699, 300.0]
["2026-09-03T13:59:46.469455+00:00", "trade", 7.4603, 200.0]
["2026-09-03T13:59:46.566331+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:59:46.662088+00:00", "trade", 7.4613, 3.0]
["2026-09-03T13:59:46.853112+00:00", "trade", 7.465, 9.0]
["2026-09-03T13:59:46.853641+00:00", "trade", 7.46, 22.0]
["2026-09-03T13:59:46.853698+00:00", "trade", 7.46, 36.0]
["2026-09-03T13:59:47.007815+00:00", "trade", 7.465, 300.0]
["2026-09-03T13:59:47.007933+00:00", "trade", 7.46, 11.0]
["2026-09-03T13:59:47.039875+00:00", "trade", 7.46, 89.0]
["2026-09-03T13:59:47.039974+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:59:47.040016+00:00", "trade", 7.46, 78.0]
["2026-09-03T13:59:47.040040+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:47.040043+00:00", "trade", 7.46, 43.0]
["2026-09-03T13:59:47.040043+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:47.040109+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:59:47.040131+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:47.068100+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:47.068972+00:00", "trade", 7.46, 9.0]
["2026-09-03T13:59:47.079482+00:00", "trade", 7.4695, 1.0]
["2026-09-03T13:59:47.096292+00:00", "trade", 7.46, 56.0]
["2026-09-03T13:59:47.225438+00:00", "trade", 7.4699, 2.0]
["2026-09-03T13:59:47.276496+00:00", "trade", 7.4692, 65.0]
["2026-09-03T13:59:47.299739+00:00", "trade", 7.4692, 1.0]
["2026-09-03T13:59:47.364892+00:00", "trade", 7.4675, 6.0]
["2026-09-03T13:59:47.493313+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:47.653080+00:00", "trade", 7.4675, 7.0]
["2026-09-03T13:59:47.691286+00:00", "trade", 7.46, 6.0]
["2026-09-03T13:59:47.860998+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:47.965022+00:00", "trade", 7.47, 100.0]
["2026-09-03T13:59:47.965024+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:47.966549+00:00", "trade", 7.4665, 100.0]
["2026-09-03T13:59:48.057780+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:48.405800+00:00", "trade", 7.46, 90.0]
["2026-09-03T13:59:48.406088+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:48.567510+00:00", "trade", 7.46, 80.0]
["2026-09-03T13:59:48.568652+00:00", "trade", 7.45, 80.0]
["2026-09-03T13:59:48.665161+00:00", "trade", 7.4505, 99.0]
["2026-09-03T13:59:48.864082+00:00", "trade", 7.4528, 1.0]
["2026-09-03T13:59:49.219730+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:59:49.243526+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:49.282345+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:49.306955+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:49.430375+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:49.948332+00:00", "trade", 7.46, 3.0]
["2026-09-03T13:59:49.953123+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:49.953399+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:50.026939+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:59:50.026942+00:00", "trade", 7.46, 4.0]
["2026-09-03T13:59:50.049186+00:00", "trade", 7.46, 16.0]
["2026-09-03T13:59:50.049186+00:00", "trade", 7.46, 15.0]
["2026-09-03T13:59:50.207820+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:50.208090+00:00", "trade", 7.45, 20.0]
["2026-09-03T13:59:50.352909+00:00", "trade", 7.46, 20.0]
["2026-09-03T13:59:50.368631+00:00", "trade", 7.4668, 300.0]
["2026-09-03T13:59:50.390583+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:50.531941+00:00", "trade", 7.4655, 1.0]
["2026-09-03T13:59:50.533140+00:00", "trade", 7.46, 1000.0]
["2026-09-03T13:59:50.719082+00:00", "trade", 7.4655, 1.0]
["2026-09-03T13:59:50.788978+00:00", "trade", 7.4525, 40.0]
["2026-09-03T13:59:50.959282+00:00", "trade", 7.46, 10.0]
["2026-09-03T13:59:51.205933+00:00", "trade", 7.46, 12.0]
["2026-09-03T13:59:51.227701+00:00", "trade", 7.46, 200.0]
["2026-09-03T13:59:51.228122+00:00", "trade", 7.46, 1.0]
["2026-09-03T13:59:51.228727+00:00", "trade", 7.46, 47.0]
["2026-09-03T13:59:51.238666+00:00", "trade", 7.47, 2153.0]
["2026-09-03T13:59:51.239916+00:00", "trade", 7.4696, 100.0]
["2026-09-03T13:59:51.240942+00:00", "trade", 7.4699, 455.0]
["2026-09-03T13:59:51.241796+00:00", "trade", 7.4699, 1600.0]
["2026-09-03T13:59:51.649441+00:00", "trade", 7.46, 5.0]
["2026-09-03T13:59:51.868582+00:00", "trade", 7.46, 2.0]
["2026-09-03T13:59:51.903266+00:00", "trade", 7.46, 100.0]
["2026-09-03T13:59:51.910910+00:00", "trade", 7.46, 7.0]
["2026-09-03T13:59:52.161650+00:00", "trade", 7.45, 4.0]
["2026-09-03T13:59:52.161650+00:00", "trade", 7.45, 40.0]
["2026-09-03T13:59:52.161693+00:00", "trade", 7.45, 200.0]
["2026-09-03T13:59:52.161693+00:00", "trade", 7.45, 130.0]
["2026-09-03T13:59:52.161693+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:52.161700+00:00", "trade", 7.45, 53.0]
["2026-09-03T13:59:52.161700+00:00", "trade", 7.45, 400.0]
["2026-09-03T13:59:52.161700+00:00", "trade", 7.45, 100.0]
["2026-09-03T13:59:52.161703+00:00", "quote", 7.45, 7.47]
["2026-09-03T13:59:52.161705+00:00", "trade", 7.45, 76.0]
["2026-09-03T13:59:52.161713+00:00", "quote", 7.45, 7.46]
["2026-09-03T13:59:52.161714+00:00", "trade", 7.45, 8.0]
["2026-09-03T13:59:52.161714+00:00", "trade", 7.45, 10.0]
["2026-09-03T13:59:52.161741+00:00", "trade", 7.45, 124.0]
["2026-09-03T13:59:52.161741+00:00", "trade", 7.45, 78.0]
["2026-09-03T13:59:52.161743+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:52.161818+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:52.162171+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:59:52.162174+00:00", "trade", 7.44, 100.0]
["2026-09-03T13:59:52.162174+00:00", "trade", 7.44, 13.0]
["2026-09-03T13:59:52.162258+00:00", "trade", 7.44, 16.0]
["2026-09-03T13:59:52.162258+00:00", "trade", 7.44, 7.0]
["2026-09-03T13:59:52.162279+00:00", "quote", 7.44, 7.46]
["2026-09-03T13:59:52.162282+00:00", "trade", 7.44, 80.0]
["2026-09-03T13:59:52.162294+00:00", "trade", 7.44, 558.0]
["2026-09-03T13:59:52.162294+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:59:52.162294+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:59:52.162314+00:00", "quote", 7.43, 7.46]
["2026-09-03T13:59:52.162359+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.162394+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.162429+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.162730+00:00", "trade", 7.45, 50.0]
["2026-09-03T13:59:52.162890+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.163617+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.166539+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.166544+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.166750+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.173165+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.198440+00:00", "trade", 7.4499, 7.0]
["2026-09-03T13:59:52.273929+00:00", "trade", 7.44, 131.0]
["2026-09-03T13:59:52.281561+00:00", "trade", 7.4494, 1.0]
["2026-09-03T13:59:52.313714+00:00", "trade", 7.44, 500.0]
["2026-09-03T13:59:52.418399+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.552136+00:00", "trade", 7.4475, 1.0]
["2026-09-03T13:59:52.643716+00:00", "trade", 7.4475, 1.0]
["2026-09-03T13:59:52.667196+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.670915+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.782972+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:52.800525+00:00", "trade", 7.44, 350.0]
["2026-09-03T13:59:52.864093+00:00", "trade", 7.4484, 1000.0]
["2026-09-03T13:59:52.945518+00:00", "trade", 7.44, 380.0]
["2026-09-03T13:59:52.970132+00:00", "trade", 7.44, 1.0]
["2026-09-03T13:59:52.970141+00:00", "trade", 7.4494, 1.0]
["2026-09-03T13:59:53.107400+00:00", "quote", 7.43, 7.45]
["2026-09-03T13:59:53.107890+00:00", "trade", 7.43, 3.0]
["2026-09-03T13:59:53.107891+00:00", "quote", 7.42, 7.45]
["2026-09-03T13:59:53.107893+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:59:53.107896+00:00", "trade", 7.43, 61.0]
["2026-09-03T13:59:53.107899+00:00", "trade", 7.43, 89.0]
["2026-09-03T13:59:53.107899+00:00", "trade", 7.43, 22.0]
["2026-09-03T13:59:53.107950+00:00", "trade", 7.43, 26.0]
["2026-09-03T13:59:53.108006+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:53.108447+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:53.108537+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:53.112262+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:53.112457+00:00", "quote", 7.42, 7.44]
["2026-09-03T13:59:53.125431+00:00", "trade", 7.43, 11.0]
["2026-09-03T13:59:53.133150+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:53.134837+00:00", "trade", 7.42, 72.0]
["2026-09-03T13:59:53.134840+00:00", "trade", 7.42, 68.0]
["2026-09-03T13:59:53.134840+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:53.134843+00:00", "trade", 7.42, 40.0]
["2026-09-03T13:59:53.134855+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:59:53.134920+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:53.134945+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:53.135080+00:00", "trade", 7.4217, 700.0]
["2026-09-03T13:59:53.135694+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:59:53.138367+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:53.138464+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:53.138560+00:00", "trade", 7.43, 20.0]
["2026-09-03T13:59:53.139465+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:53.139796+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:53.176931+00:00", "trade", 7.4277, 100.0]
["2026-09-03T13:59:53.370794+00:00", "trade", 7.42, 135.0]
["2026-09-03T13:59:53.448192+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:59:53.560498+00:00", "trade", 7.42, 1000.0]
["2026-09-03T13:59:53.575305+00:00", "trade", 7.42, 108.0]
["2026-09-03T13:59:53.607094+00:00", "trade", 7.4299, 5.0]
["2026-09-03T13:59:53.608317+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:53.624773+00:00", "trade", 7.42, 500.0]
["2026-09-03T13:59:53.692722+00:00", "trade", 7.41, 700.0]
["2026-09-03T13:59:53.693041+00:00", "trade", 7.42, 10.0]
["2026-09-03T13:59:53.694007+00:00", "trade", 7.41, 23.0]
["2026-09-03T13:59:53.694009+00:00", "trade", 7.41, 177.0]
["2026-09-03T13:59:53.694012+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:53.694073+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:53.694076+00:00", "trade", 7.41, 99.0]
["2026-09-03T13:59:53.694077+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:53.695865+00:00", "trade", 7.41, 15.0]
["2026-09-03T13:59:53.695926+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:53.696001+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:53.696731+00:00", "trade", 7.41, 300.0]
["2026-09-03T13:59:53.696809+00:00", "trade", 7.4, 400.0]
["2026-09-03T13:59:53.697411+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:53.697435+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:59:53.697889+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:59:53.698247+00:00", "trade", 7.41, 9.0]
["2026-09-03T13:59:53.698313+00:00", "trade", 7.41, 22.0]
["2026-09-03T13:59:53.703407+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:59:54.045056+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:54.101567+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:59:54.336198+00:00", "trade", 7.4001, 50.0]
["2026-09-03T13:59:54.374683+00:00", "trade", 7.4199, 7.0]
["2026-09-03T13:59:54.536114+00:00", "trade", 7.41, 6.0]
["2026-09-03T13:59:54.536923+00:00", "trade", 7.41, 35.0]
["2026-09-03T13:59:54.537200+00:00", "trade", 7.42, 16.0]
["2026-09-03T13:59:54.537203+00:00", "trade", 7.42, 5.0]
["2026-09-03T13:59:54.537551+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.537560+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.537632+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:54.537756+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:54.540600+00:00", "trade", 7.4199, 6.0]
["2026-09-03T13:59:54.560628+00:00", "trade", 7.4, 50.0]
["2026-09-03T13:59:54.572067+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:59:54.623631+00:00", "trade", 7.415, 280.0]
["2026-09-03T13:59:54.637717+00:00", "trade", 7.415, 10.0]
["2026-09-03T13:59:54.770625+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:54.793581+00:00", "trade", 7.415, 90.0]
["2026-09-03T13:59:54.848235+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.848236+00:00", "trade", 7.4, 248.0]
["2026-09-03T13:59:54.848236+00:00", "trade", 7.4, 37.0]
["2026-09-03T13:59:54.848245+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:54.848266+00:00", "trade", 7.41, 2.0]
["2026-09-03T13:59:54.848381+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.848511+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.849037+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.849069+00:00", "trade", 7.41, 215.0]
["2026-09-03T13:59:54.851517+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:59:54.851899+00:00", "trade", 7.41, 4.0]
["2026-09-03T13:59:54.852323+00:00", "trade", 7.41, 16.0]
["2026-09-03T13:59:54.857510+00:00", "trade", 7.4, 2000.0]
["2026-09-03T13:59:54.858775+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:54.860369+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.042505+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:55.046612+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:55.071253+00:00", "trade", 7.41, 500.0]
["2026-09-03T13:59:55.108497+00:00", "trade", 7.41, 200.0]
["2026-09-03T13:59:55.114313+00:00", "trade", 7.4175, 7.0]
["2026-09-03T13:59:55.212238+00:00", "trade", 7.41, 20.0]
["2026-09-03T13:59:55.244198+00:00", "trade", 7.4005, 100.0]
["2026-09-03T13:59:55.252456+00:00", "trade", 7.42, 12.0]
["2026-09-03T13:59:55.332290+00:00", "trade", 7.41, 1.0]
["2026-09-03T13:59:55.362527+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:55.417281+00:00", "trade", 7.41, 49.0]
["2026-09-03T13:59:55.420330+00:00", "trade", 7.4, 49.0]
["2026-09-03T13:59:55.841823+00:00", "trade", 7.41, 50.0]
["2026-09-03T13:59:55.842205+00:00", "trade", 7.41, 5.0]
["2026-09-03T13:59:55.842583+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.842754+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.846578+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.846763+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.874646+00:00", "trade", 7.4175, 2.0]
["2026-09-03T13:59:55.933728+00:00", "trade", 7.41, 10.0]
["2026-09-03T13:59:55.980792+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:55.995352+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:56.061466+00:00", "trade", 7.4173, 35.0]
["2026-09-03T13:59:56.083446+00:00", "trade", 7.41, 100.0]
["2026-09-03T13:59:56.083821+00:00", "trade", 7.41, 29.0]
["2026-09-03T13:59:56.084374+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:56.084519+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:56.084710+00:00", "quote", 7.4, 7.42]
["2026-09-03T13:59:56.084740+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:56.104231+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:59:56.104550+00:00", "trade", 7.415, 2.0]
["2026-09-03T13:59:56.109878+00:00", "trade", 7.415, 8.0]
["2026-09-03T13:59:56.132249+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:56.132255+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:56.132264+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:56.132273+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:56.170701+00:00", "trade", 7.4068, 3.0]
["2026-09-03T13:59:56.220954+00:00", "trade", 7.415, 1.0]
["2026-09-03T13:59:56.357338+00:00", "trade", 7.4, 1.0]
["2026-09-03T13:59:56.406920+00:00", "trade", 7.4, 100.0]
["2026-09-03T13:59:56.406927+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:56.483139+00:00", "trade", 7.4042, 50.0]
["2026-09-03T13:59:56.563794+00:00", "trade", 7.4042, 10.0]
["2026-09-03T13:59:57.160466+00:00", "trade", 7.415, 5.0]
["2026-09-03T13:59:57.181568+00:00", "trade", 7.427, 13.0]
["2026-09-03T13:59:57.243864+00:00", "trade", 7.415, 2000.0]
["2026-09-03T13:59:57.293984+00:00", "trade", 7.4232, 26.0]
["2026-09-03T13:59:57.413389+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:57.602810+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:57.725055+00:00", "trade", 7.4121, 900.0]
["2026-09-03T13:59:57.725942+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:59:57.726189+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:57.729845+00:00", "trade", 7.42, 50.0]
["2026-09-03T13:59:57.848219+00:00", "trade", 7.42, 1.0]
["2026-09-03T13:59:57.891246+00:00", "trade", 7.4101, 63.0]
["2026-09-03T13:59:58.071717+00:00", "trade", 7.41, 126.0]
["2026-09-03T13:59:58.071717+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:58.079422+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:58.079434+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:58.079434+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:58.079446+00:00", "trade", 7.42, 100.0]
["2026-09-03T13:59:58.111627+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:58.186792+00:00", "trade", 7.4299, 700.0]
["2026-09-03T13:59:58.494401+00:00", "trade", 7.4299, 3.0]
["2026-09-03T13:59:58.509309+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:58.549525+00:00", "trade", 7.43, 40.0]
["2026-09-03T13:59:58.783431+00:00", "trade", 7.4232, 13.0]
["2026-09-03T13:59:59.181865+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:59.186815+00:00", "trade", 7.4068, 94.0]
["2026-09-03T13:59:59.439173+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:59.482870+00:00", "trade", 7.42, 3.0]
["2026-09-03T13:59:59.551380+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:59.551621+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:59.683434+00:00", "quote", 7.4, 7.43]
["2026-09-03T13:59:59.683517+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:59.683517+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:59:59.683520+00:00", "trade", 7.43, 1.0]
["2026-09-03T13:59:59.683815+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:59.683815+00:00", "quote", 7.41, 7.43]
["2026-09-03T13:59:59.683832+00:00", "trade", 7.43, 100.0]
["2026-09-03T13:59:59.683835+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:59.683890+00:00", "quote", 7.41, 7.44]
["2026-09-03T13:59:59.683977+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:59:59.683980+00:00", "trade", 7.43, 49.0]
["2026-09-03T13:59:59.684086+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:59:59.684086+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:59:59.684126+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:59:59.693824+00:00", "quote", 7.41, 7.45]
["2026-09-03T13:59:59.694205+00:00", "quote", 7.4, 7.45]
["2026-09-03T13:59:59.748023+00:00", "trade", 7.4499, 3.0]
["2026-09-03T13:59:59.842150+00:00", "trade", 7.4201, 6.0]
["2026-09-03T13:59:59.842520+00:00", "trade", 7.4201, 1.0]
["2026-09-03T13:59:59.992987+00:00", "quote", 7.4, 7.45]
["2026-09-03T14:00:00.023437+00:00", "trade", 7.4145, 20.0]
["2026-09-03T14:00:00.101114+00:00", "quote", 7.4, 7.44]
["2026-09-03T14:00:00.266799+00:00", "quote", 7.4, 7.44]
["2026-09-03T14:00:00.493757+00:00", "trade", 7.4201, 1.0]
["2026-09-03T14:00:00.617986+00:00", "trade", 7.42, 26.0]
["2026-09-03T14:00:00.621122+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:00.779901+00:00", "quote", 7.4, 7.44]
["2026-09-03T14:00:00.926578+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:00:00.943054+00:00", "trade", 7.4399, 1.0]
["2026-09-03T14:00:01.120498+00:00", "trade", 7.4344, 30.0]
["2026-09-03T14:00:01.316258+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:00:01.317590+00:00", "trade", 7.43, 28.0]
["2026-09-03T14:00:01.317653+00:00", "trade", 7.43, 4.0]
["2026-09-03T14:00:01.318351+00:00", "trade", 7.43, 20.0]
["2026-09-03T14:00:01.472317+00:00", "trade", 7.4201, 21.0]
["2026-09-03T14:00:01.553748+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:00:01.565687+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:00:01.566640+00:00", "trade", 7.42, 152.0]
["2026-09-03T14:00:01.600591+00:00", "trade", 7.43, 250.0]
["2026-09-03T14:00:01.854918+00:00", "trade", 7.43, 50.0]
["2026-09-03T14:00:01.917768+00:00", "trade", 7.4395, 10.0]
["2026-09-03T14:00:01.977719+00:00", "trade", 7.4294, 500.0]
["2026-09-03T14:00:02.250812+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:02.250814+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:02.250814+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:02.250818+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:00:02.250833+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:02.250847+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:02.250848+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.250878+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:02.250914+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:02.251016+00:00", "trade", 7.44, 49.0]
["2026-09-03T14:00:02.251040+00:00", "trade", 7.44, 9.0]
["2026-09-03T14:00:02.251040+00:00", "trade", 7.44, 10.0]
["2026-09-03T14:00:02.251361+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:00:02.251425+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:02.254858+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.260832+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.261363+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.261368+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.301380+00:00", "trade", 7.44, 49.0]
["2026-09-03T14:00:02.351363+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.351368+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.351368+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.395834+00:00", "trade", 7.43, 14.0]
["2026-09-03T14:00:02.849158+00:00", "trade", 7.43, 300.0]
["2026-09-03T14:00:02.919671+00:00", "quote", 7.42, 7.45]
["2026-09-03T14:00:02.919931+00:00", "trade", 7.45, 13.0]
["2026-09-03T14:00:03.075534+00:00", "trade", 7.4458, 67.0]
["2026-09-03T14:00:03.075898+00:00", "trade", 7.4458, 1.0]
["2026-09-03T14:00:03.412553+00:00", "trade", 7.4286, 28.0]
["2026-09-03T14:00:03.747069+00:00", "trade", 7.4415, 500.0]
["2026-09-03T14:00:03.784556+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:04.037783+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.048375+00:00", "trade", 7.431, 100.0]
["2026-09-03T14:00:04.060268+00:00", "trade", 7.431, 100.0]
["2026-09-03T14:00:04.060322+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:00:04.061068+00:00", "trade", 7.43, 600.0]
["2026-09-03T14:00:04.165615+00:00", "trade", 7.4301, 100.0]
["2026-09-03T14:00:04.165979+00:00", "trade", 7.4301, 100.0]
["2026-09-03T14:00:04.166099+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:00:04.166297+00:00", "trade", 7.4301, 100.0]
["2026-09-03T14:00:04.167058+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:00:04.167804+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.168048+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.168234+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.168496+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.168685+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:04.245220+00:00", "trade", 7.43, 6.0]
["2026-09-03T14:00:04.246871+00:00", "trade", 7.4301, 6.0]
["2026-09-03T14:00:04.469627+00:00", "trade", 7.4345, 1.0]
["2026-09-03T14:00:04.540395+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:05.318076+00:00", "trade", 7.4325, 12.0]
["2026-09-03T14:00:05.652283+00:00", "trade", 7.4455, 134.0]
["2026-09-03T14:00:05.652650+00:00", "trade", 7.4455, 1.0]
["2026-09-03T14:00:05.787022+00:00", "trade", 7.44, 14.0]
["2026-09-03T14:00:05.787590+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:00:05.808968+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:05.809533+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:00:06.198236+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:06.306265+00:00", "trade", 7.44, 13.0]
["2026-09-03T14:00:06.306626+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:06.404461+00:00", "trade", 7.44, 5.0]
["2026-09-03T14:00:06.457420+00:00", "trade", 7.44, 21.0]
["2026-09-03T14:00:06.505622+00:00", "trade", 7.4325, 4.0]
["2026-09-03T14:00:06.704666+00:00", "trade", 7.4325, 2.0]
["2026-09-03T14:00:06.873467+00:00", "trade", 7.44, 10.0]
["2026-09-03T14:00:06.942605+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:06.998129+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:00:07.078959+00:00", "trade", 7.44, 17.0]
["2026-09-03T14:00:07.098697+00:00", "trade", 7.43, 9.0]
["2026-09-03T14:00:07.100658+00:00", "trade", 7.43, 9.0]
["2026-09-03T14:00:07.190759+00:00", "trade", 7.4455, 4.0]
["2026-09-03T14:00:07.235914+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:07.250914+00:00", "trade", 7.44, 5.0]
["2026-09-03T14:00:07.300986+00:00", "trade", 7.432, 1.0]
["2026-09-03T14:00:07.800740+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:00:07.887539+00:00", "trade", 7.44, 30.0]
["2026-09-03T14:00:08.350001+00:00", "trade", 7.4301, 5.0]
["2026-09-03T14:00:08.545587+00:00", "trade", 7.44, 23.0]
["2026-09-03T14:00:08.545677+00:00", "trade", 7.44, 44.0]
["2026-09-03T14:00:08.642748+00:00", "trade", 7.45, 10.0]
["2026-09-03T14:00:08.837192+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:00:09.247702+00:00", "trade", 7.4388, 80.0]
["2026-09-03T14:00:09.248075+00:00", "trade", 7.4388, 1.0]
["2026-09-03T14:00:09.303295+00:00", "trade", 7.435, 7.0]
["2026-09-03T14:00:09.326396+00:00", "trade", 7.43, 4.0]
["2026-09-03T14:00:09.331734+00:00", "trade", 7.43, 12.0]
["2026-09-03T14:00:09.331734+00:00", "trade", 7.43, 10.0]
["2026-09-03T14:00:09.331735+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:00:09.331737+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:00:09.331737+00:00", "trade", 7.43, 25.0]
["2026-09-03T14:00:09.331795+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:00:09.331800+00:00", "trade", 7.43, 2.0]
["2026-09-03T14:00:09.331800+00:00", "trade", 7.43, 23.0]
["2026-09-03T14:00:09.331806+00:00", "trade", 7.43, 1.0]
["2026-09-03T14:00:09.335785+00:00", "trade", 7.42, 80.0]
["2026-09-03T14:00:09.335785+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:00:09.335866+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:09.335905+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:00:09.336118+00:00", "trade", 7.42, 7.0]
["2026-09-03T14:00:09.336161+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:00:09.336618+00:00", "trade", 7.42, 235.0]
["2026-09-03T14:00:09.986537+00:00", "trade", 7.4287, 1.0]
["2026-09-03T14:00:09.994927+00:00", "trade", 7.4277, 47.0]
["2026-09-03T14:00:10.199321+00:00", "trade", 7.4277, 6.0]
["2026-09-03T14:00:10.237777+00:00", "trade", 7.4213, 1.0]
["2026-09-03T14:00:10.459140+00:00", "trade", 7.42, 30.0]
["2026-09-03T14:00:10.623659+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:00:10.674471+00:00", "trade", 7.425, 28.0]
["2026-09-03T14:00:10.769879+00:00", "trade", 7.4212, 43.0]
["2026-09-03T14:00:11.090337+00:00", "trade", 7.42, 22.0]
["2026-09-03T14:00:11.090340+00:00", "trade", 7.42, 3.0]
["2026-09-03T14:00:11.090343+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:11.263124+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:11.263125+00:00", "trade", 7.42, 97.0]
["2026-09-03T14:00:11.263756+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:11.263757+00:00", "trade", 7.42, 20.0]
["2026-09-03T14:00:11.264327+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:11.264833+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:11.265429+00:00", "trade", 7.4102, 383.0]
["2026-09-03T14:00:11.416184+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:00:11.460164+00:00", "trade", 7.4193, 2.0]
["2026-09-03T14:00:11.473701+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:11.473997+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:11.492981+00:00", "trade", 7.415, 25.0]
["2026-09-03T14:00:11.493023+00:00", "trade", 7.415, 23.0]
["2026-09-03T14:00:11.502044+00:00", "trade", 7.4149, 52.0]
["2026-09-03T14:00:11.560588+00:00", "trade", 7.4287, 3000.0]
["2026-09-03T14:00:11.570178+00:00", "trade", 7.426, 100.0]
["2026-09-03T14:00:11.584089+00:00", "trade", 7.415, 10.0]
["2026-09-03T14:00:11.736699+00:00", "trade", 7.415, 99.0]
["2026-09-03T14:00:12.028106+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:12.161604+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:12.255901+00:00", "trade", 7.42, 10.0]
["2026-09-03T14:00:12.255904+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:12.256470+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:12.277594+00:00", "trade", 7.4024, 1000.0]
["2026-09-03T14:00:12.278297+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:12.278548+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:12.852371+00:00", "trade", 7.42, 7.0]
["2026-09-03T14:00:12.853450+00:00", "trade", 7.4299, 7.0]
["2026-09-03T14:00:13.156735+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:00:13.312948+00:00", "trade", 7.42, 200.0]
["2026-09-03T14:00:13.313056+00:00", "trade", 7.42, 40.0]
["2026-09-03T14:00:13.313059+00:00", "trade", 7.42, 16.0]
["2026-09-03T14:00:13.491441+00:00", "trade", 7.4, 50.0]
["2026-09-03T14:00:13.634396+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:13.694737+00:00", "trade", 7.4122, 100.0]
["2026-09-03T14:00:13.705157+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:00:13.705531+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:13.705532+00:00", "trade", 7.42, 22.0]
["2026-09-03T14:00:13.706102+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:00:13.706363+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:13.750618+00:00", "quote", 7.4, 7.43]
["2026-09-03T14:00:14.075365+00:00", "trade", 7.4295, 12.0]
["2026-09-03T14:00:14.132598+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:14.375892+00:00", "trade", 7.42, 10.0]
["2026-09-03T14:00:14.408186+00:00", "trade", 7.4101, 50.0]
["2026-09-03T14:00:14.468383+00:00", "trade", 7.4255, 94.0]
["2026-09-03T14:00:14.624798+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:14.624873+00:00", "trade", 7.42, 16.0]
["2026-09-03T14:00:14.690197+00:00", "trade", 7.4255, 13.0]
["2026-09-03T14:00:14.848777+00:00", "trade", 7.41, 20.0]
["2026-09-03T14:00:14.850879+00:00", "trade", 7.4178, 20.0]
["2026-09-03T14:00:14.929445+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:14.970239+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:14.970308+00:00", "trade", 7.42, 50.0]
["2026-09-03T14:00:15.093876+00:00", "trade", 7.412, 15.0]
["2026-09-03T14:00:15.120005+00:00", "trade", 7.41, 54.0]
["2026-09-03T14:00:15.120293+00:00", "trade", 7.41, 6.0]
["2026-09-03T14:00:15.280921+00:00", "trade", 7.41, 48.0]
["2026-09-03T14:00:15.282650+00:00", "trade", 7.4101, 48.0]
["2026-09-03T14:00:15.503973+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:15.733132+00:00", "trade", 7.4231, 125.0]
["2026-09-03T14:00:15.751199+00:00", "trade", 7.4231, 1.0]
["2026-09-03T14:00:15.932410+00:00", "trade", 7.4125, 54.0]
["2026-09-03T14:00:15.932774+00:00", "trade", 7.4125, 1.0]
["2026-09-03T14:00:16.424382+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.424466+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.632998+00:00", "trade", 7.411, 100.0]
["2026-09-03T14:00:16.633004+00:00", "trade", 7.41, 296.0]
["2026-09-03T14:00:16.633262+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.633774+00:00", "trade", 7.4101, 296.0]
["2026-09-03T14:00:16.633801+00:00", "trade", 7.4101, 100.0]
["2026-09-03T14:00:16.634129+00:00", "trade", 7.4102, 129.0]
["2026-09-03T14:00:16.728595+00:00", "trade", 7.41, 12.0]
["2026-09-03T14:00:16.840261+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:16.840264+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:16.840264+00:00", "trade", 7.42, 20.0]
["2026-09-03T14:00:16.840897+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:16.840898+00:00", "trade", 7.43, 478.0]
["2026-09-03T14:00:16.840957+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:16.840976+00:00", "trade", 7.43, 210.0]
["2026-09-03T14:00:16.840977+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:16.841579+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.842090+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.950969+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:00:16.951325+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.951350+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.951350+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.951616+00:00", "trade", 7.41, 25.0]
["2026-09-03T14:00:16.951946+00:00", "trade", 7.41, 99.0]
["2026-09-03T14:00:16.986553+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.986556+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.986559+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.986568+00:00", "trade", 7.41, 74.0]
["2026-09-03T14:00:16.986571+00:00", "trade", 7.41, 17.0]
["2026-09-03T14:00:16.986574+00:00", "trade", 7.41, 54.0]
["2026-09-03T14:00:16.986574+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.986574+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:00:16.986577+00:00", "trade", 7.41, 41.0]
["2026-09-03T14:00:16.986580+00:00", "trade", 7.41, 59.0]
["2026-09-03T14:00:16.986624+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:00:16.986664+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:00:16.986742+00:00", "trade", 7.41, 3.0]
["2026-09-03T14:00:16.986932+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:00:16.986950+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:16.989603+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:16.989605+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:16.989605+00:00", "trade", 7.4, 52.0]
["2026-09-03T14:00:16.989606+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:16.989932+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:16.990102+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.990161+00:00", "trade", 7.4, 22.0]
["2026-09-03T14:00:16.990208+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.991139+00:00", "trade", 7.4, 48.0]
["2026-09-03T14:00:16.991175+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:16.992564+00:00", "trade", 7.41, 22.0]
["2026-09-03T14:00:16.993205+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:00:16.993373+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:00:16.993450+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.996994+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.997094+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.997094+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.997324+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:16.997650+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:16.997826+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:16.997961+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:17.444886+00:00", "trade", 7.4004, 100.0]
["2026-09-03T14:00:17.455333+00:00", "trade", 7.4175, 1.0]
["2026-09-03T14:00:17.625691+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:17.627108+00:00", "trade", 7.4078, 100.0]
["2026-09-03T14:00:17.628539+00:00", "trade", 7.4078, 100.0]
["2026-09-03T14:00:17.628819+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:17.630726+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:00:17.630726+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:00:17.630728+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:17.630729+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:00:17.630732+00:00", "trade", 7.4, 3.0]
["2026-09-03T14:00:17.630732+00:00", "trade", 7.4, 78.0]
["2026-09-03T14:00:17.630804+00:00", "trade", 7.4078, 100.0]
["2026-09-03T14:00:17.631219+00:00", "trade", 7.4078, 100.0]
["2026-09-03T14:00:17.633375+00:00", "trade", 7.4078, 10.0]
["2026-09-03T14:00:17.633585+00:00", "trade", 7.4078, 7.0]
["2026-09-03T14:00:17.633766+00:00", "trade", 7.4078, 2.0]
["2026-09-03T14:00:17.634031+00:00", "trade", 7.4078, 3.0]
["2026-09-03T14:00:17.634295+00:00", "trade", 7.4078, 78.0]
["2026-09-03T14:00:17.683014+00:00", "trade", 7.41, 26.0]
["2026-09-03T14:00:17.683017+00:00", "trade", 7.41, 23.0]
["2026-09-03T14:00:17.695001+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:00:17.748555+00:00", "trade", 7.41, 50.0]
["2026-09-03T14:00:17.785928+00:00", "trade", 7.41, 50.0]
["2026-09-03T14:00:17.813493+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:17.888662+00:00", "trade", 7.41, 40.0]
["2026-09-03T14:00:17.906239+00:00", "trade", 7.4006, 24.0]
["2026-09-03T14:00:17.911805+00:00", "trade", 7.4131, 1.0]
["2026-09-03T14:00:17.986972+00:00", "trade", 7.4078, 50.0]
["2026-09-03T14:00:17.991269+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:00:18.022435+00:00", "trade", 7.41, 467.0]
["2026-09-03T14:00:18.040273+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:00:18.098288+00:00", "trade", 7.41, 60.0]
["2026-09-03T14:00:18.200829+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:00:18.389980+00:00", "trade", 7.41, 500.0]
["2026-09-03T14:00:18.416497+00:00", "trade", 7.4, 46.0]
["2026-09-03T14:00:18.416506+00:00", "trade", 7.4, 54.0]
["2026-09-03T14:00:18.416515+00:00", "trade", 7.4, 9.0]
["2026-09-03T14:00:18.416521+00:00", "trade", 7.4, 50.0]
["2026-09-03T14:00:18.416521+00:00", "trade", 7.4, 55.0]
["2026-09-03T14:00:18.416527+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:00:18.416527+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:00:18.416527+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:00:18.416614+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:00:18.416807+00:00", "trade", 7.4, 46.0]
["2026-09-03T14:00:18.416813+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:00:18.416813+00:00", "trade", 7.4, 3.0]
["2026-09-03T14:00:18.416819+00:00", "trade", 7.4, 29.0]
["2026-09-03T14:00:18.416820+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:18.416825+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:00:18.416837+00:00", "trade", 7.4, 70.0]
["2026-09-03T14:00:18.416987+00:00", "trade", 7.4, 22.0]
["2026-09-03T14:00:18.417005+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:18.417967+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:00:18.496641+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:00:18.496957+00:00", "trade", 7.4, 900.0]
["2026-09-03T14:00:18.739559+00:00", "trade", 7.4, 73.0]
["2026-09-03T14:00:18.755187+00:00", "trade", 7.39, 70.0]
["2026-09-03T14:00:18.755440+00:00", "trade", 7.39, 8.0]
["2026-09-03T14:00:18.755441+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:00:18.755443+00:00", "trade", 7.39, 130.0]
["2026-09-03T14:00:18.755515+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:00:18.755912+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:18.756005+00:00", "trade", 7.39, 8.0]
["2026-09-03T14:00:18.756008+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:00:18.756053+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:18.756118+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:18.757680+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:00:18.758042+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:18.758228+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:18.758561+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:00:18.758619+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:00:18.758631+00:00", "trade", 7.38, 30.0]
["2026-09-03T14:00:18.758634+00:00", "trade", 7.38, 22.0]
["2026-09-03T14:00:18.758634+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.758637+00:00", "trade", 7.38, 184.0]
["2026-09-03T14:00:18.758637+00:00", "trade", 7.38, 64.0]
["2026-09-03T14:00:18.758646+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:18.758646+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:00:18.758709+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.758994+00:00", "trade", 7.38, 300.0]
["2026-09-03T14:00:18.759292+00:00", "trade", 7.38, 64.0]
["2026-09-03T14:00:18.759776+00:00", "trade", 7.37, 37.0]
["2026-09-03T14:00:18.759912+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:00:18.759912+00:00", "trade", 7.37, 3.0]
["2026-09-03T14:00:18.759952+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.760052+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.760396+00:00", "trade", 7.37, 30.0]
["2026-09-03T14:00:18.760399+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:00:18.760411+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.760420+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.760519+00:00", "trade", 7.38, 8.0]
["2026-09-03T14:00:18.760721+00:00", "trade", 7.38, 63.0]
["2026-09-03T14:00:18.761084+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.761205+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:00:18.761650+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.761650+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.761651+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.761653+00:00", "trade", 7.36, 233.0]
["2026-09-03T14:00:18.761674+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:00:18.761676+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:18.761677+00:00", "trade", 7.36, 41.0]
["2026-09-03T14:00:18.761696+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:18.761698+00:00", "trade", 7.36, 41.0]
["2026-09-03T14:00:18.761716+00:00", "trade", 7.36, 37.0]
["2026-09-03T14:00:18.761781+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.762269+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:18.762411+00:00", "trade", 7.36, 1400.0]
["2026-09-03T14:00:18.762765+00:00", "trade", 7.3505, 1000.0]
["2026-09-03T14:00:18.763144+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:18.763315+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.763646+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.763831+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.763896+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:18.764377+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.764412+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:18.767733+00:00", "trade", 7.35, 894.0]
["2026-09-03T14:00:18.768774+00:00", "trade", 7.3516, 20.0]
["2026-09-03T14:00:18.770201+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770208+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:00:18.770226+00:00", "trade", 7.36, 37.0]
["2026-09-03T14:00:18.770232+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:00:18.770238+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:18.770281+00:00", "trade", 7.37, 101.0]
["2026-09-03T14:00:18.770281+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770310+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:00:18.770332+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770337+00:00", "trade", 7.37, 104.0]
["2026-09-03T14:00:18.770337+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770357+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770367+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770392+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770402+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770407+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770417+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770419+00:00", "trade", 7.37, 101.0]
["2026-09-03T14:00:18.770425+00:00", "trade", 7.37, 106.0]
["2026-09-03T14:00:18.770427+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:18.770437+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770437+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:18.770482+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.770515+00:00", "trade", 7.38, 29.0]
["2026-09-03T14:00:18.770518+00:00", "trade", 7.37, 91.0]
["2026-09-03T14:00:18.770532+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.770542+00:00", "trade", 7.37, 106.0]
["2026-09-03T14:00:18.770577+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770592+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770602+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770612+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770620+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.770620+00:00", "trade", 7.37, 75.0]
["2026-09-03T14:00:18.770637+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770657+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770712+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770731+00:00", "trade", 7.38, 34.0]
["2026-09-03T14:00:18.770734+00:00", "trade", 7.38, 4.0]
["2026-09-03T14:00:18.770783+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.770801+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:00:18.770807+00:00", "trade", 7.38, 48.0]
["2026-09-03T14:00:18.770807+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:00:18.770818+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770828+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:18.770831+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:18.770837+00:00", "trade", 7.37, 58.0]
["2026-09-03T14:00:18.770838+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770840+00:00", "trade", 7.37, 42.0]
["2026-09-03T14:00:18.770863+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.770867+00:00", "trade", 7.38, 34.0]
["2026-09-03T14:00:18.770873+00:00", "trade", 7.38, 29.0]
["2026-09-03T14:00:18.770876+00:00", "trade", 7.38, 29.0]
["2026-09-03T14:00:18.770878+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770879+00:00", "trade", 7.35, 400.0]
["2026-09-03T14:00:18.770891+00:00", "trade", 7.37, 16.0]
["2026-09-03T14:00:18.770897+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.770908+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770912+00:00", "trade", 7.36, 34.0]
["2026-09-03T14:00:18.770915+00:00", "trade", 7.36, 58.0]
["2026-09-03T14:00:18.770925+00:00", "trade", 7.37, 29.0]
["2026-09-03T14:00:18.770927+00:00", "trade", 7.37, 71.0]
["2026-09-03T14:00:18.770933+00:00", "trade", 7.36, 145.0]
["2026-09-03T14:00:18.770933+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.770938+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.770939+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:00:18.770953+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.770957+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.770978+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.770983+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.770988+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.770990+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.771018+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.771026+00:00", "trade", 7.37, 63.0]
["2026-09-03T14:00:18.771043+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:18.771048+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771050+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:00:18.771063+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771074+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771101+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:00:18.771108+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771113+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771128+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771134+00:00", "trade", 7.35, 14.0]
["2026-09-03T14:00:18.771139+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771152+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:18.771158+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771158+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771178+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771194+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771209+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771214+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771219+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771219+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:18.771224+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771289+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771294+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771314+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771325+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771344+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771434+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771444+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771449+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771499+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771534+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771564+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771625+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771635+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.771650+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771700+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.771860+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.771900+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.772623+00:00", "trade", 7.36, 300.0]
["2026-09-03T14:00:18.772731+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:18.779218+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.779518+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.793893+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.794855+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.799872+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:18.799877+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:18.799912+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:18.800137+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:18.800283+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:18.800368+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.800498+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.800533+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:18.800629+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.805506+00:00", "trade", 7.3705, 100.0]
["2026-09-03T14:00:18.871578+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:18.983491+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:00:19.080686+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:00:19.366306+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:19.463999+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:00:19.575198+00:00", "trade", 7.36, 1000.0]
["2026-09-03T14:00:19.612487+00:00", "trade", 7.4, 8.0]
["2026-09-03T14:00:19.658336+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:00:19.658386+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.658391+00:00", "trade", 7.38, 73.0]
["2026-09-03T14:00:19.658411+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.658431+00:00", "trade", 7.37, 68.0]
["2026-09-03T14:00:19.658433+00:00", "trade", 7.37, 8.0]
["2026-09-03T14:00:19.658436+00:00", "trade", 7.37, 24.0]
["2026-09-03T14:00:19.658456+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.658456+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.658482+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.658712+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.658738+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:19.658740+00:00", "trade", 7.37, 31.0]
["2026-09-03T14:00:19.658742+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.658787+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.658788+00:00", "trade", 7.37, 69.0]
["2026-09-03T14:00:19.658817+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.658929+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:19.658984+00:00", "trade", 7.38, 31.0]
["2026-09-03T14:00:19.659038+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.659041+00:00", "trade", 7.38, 40.0]
["2026-09-03T14:00:19.659995+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.660619+00:00", "trade", 7.38, 40.0]
["2026-09-03T14:00:19.660638+00:00", "trade", 7.38, 70.0]
["2026-09-03T14:00:19.660687+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:19.660692+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.660697+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:19.660712+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.661659+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.661659+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:19.662792+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.758775+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:19.758800+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:19.889474+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:00:20.035158+00:00", "trade", 7.375, 20.0]
["2026-09-03T14:00:20.141828+00:00", "trade", 7.375, 300.0]
["2026-09-03T14:00:20.216962+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:00:20.363850+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:00:20.364145+00:00", "trade", 7.37, 4.0]
["2026-09-03T14:00:20.481911+00:00", "trade", 7.375, 4.0]
["2026-09-03T14:00:20.576321+00:00", "trade", 7.3712, 100.0]
["2026-09-03T14:00:20.658804+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:20.682733+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:00:20.714972+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:20.715826+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:00:20.779274+00:00", "trade", 7.3735, 71.0]
["2026-09-03T14:00:21.016088+00:00", "trade", 7.3751, 480.0]
["2026-09-03T14:00:21.016911+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:21.067357+00:00", "trade", 7.37, 48.0]
["2026-09-03T14:00:21.067360+00:00", "trade", 7.37, 11.0]
["2026-09-03T14:00:21.067432+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:21.067445+00:00", "trade", 7.37, 63.0]
["2026-09-03T14:00:21.067451+00:00", "trade", 7.37, 63.0]
["2026-09-03T14:00:21.067457+00:00", "trade", 7.37, 63.0]
["2026-09-03T14:00:21.067577+00:00", "trade", 7.37, 48.0]
["2026-09-03T14:00:21.067598+00:00", "trade", 7.37, 37.0]
["2026-09-03T14:00:21.067626+00:00", "trade", 7.37, 31.0]
["2026-09-03T14:00:21.067627+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.067628+00:00", "trade", 7.37, 40.0]
["2026-09-03T14:00:21.067628+00:00", "trade", 7.37, 73.0]
["2026-09-03T14:00:21.067642+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.067647+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.067657+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.067903+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.067998+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.068008+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.068199+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.071657+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.072529+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.073120+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.073606+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.077160+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:21.077233+00:00", "trade", 7.36, 120.0]
["2026-09-03T14:00:21.077235+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.077801+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.077952+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:21.079114+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.079115+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:21.079134+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:21.080387+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.080738+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.081009+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.081530+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.082132+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.082222+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.083555+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:21.083600+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.094413+00:00", "trade", 7.365, 160.0]
["2026-09-03T14:00:21.167786+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.280174+00:00", "trade", 7.365, 300.0]
["2026-09-03T14:00:21.301973+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:00:21.497393+00:00", "trade", 7.365, 10.0]
["2026-09-03T14:00:21.498163+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:00:21.499225+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.599114+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:00:21.599173+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.599509+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.791906+00:00", "trade", 7.36, 24.0]
["2026-09-03T14:00:21.791906+00:00", "trade", 7.35, 48.0]
["2026-09-03T14:00:21.791907+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.791999+00:00", "trade", 7.35, 738.0]
["2026-09-03T14:00:21.792002+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.792003+00:00", "trade", 7.35, 45.0]
["2026-09-03T14:00:21.792005+00:00", "trade", 7.35, 3.0]
["2026-09-03T14:00:21.792005+00:00", "trade", 7.35, 41.0]
["2026-09-03T14:00:21.792008+00:00", "trade", 7.35, 7.0]
["2026-09-03T14:00:21.792278+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:21.792403+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.792553+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.792561+00:00", "trade", 7.35, 29.0]
["2026-09-03T14:00:21.792573+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.792799+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.802597+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.812726+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.889484+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.890051+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:21.890111+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:22.018035+00:00", "trade", 7.3525, 25.0]
["2026-09-03T14:00:22.019494+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:22.019494+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:22.044189+00:00", "trade", 7.36, 50.0]
["2026-09-03T14:00:22.359736+00:00", "trade", 7.352, 500.0]
["2026-09-03T14:00:22.381312+00:00", "trade", 7.36, 50.0]
["2026-09-03T14:00:22.653578+00:00", "trade", 7.3685, 1090.0]
["2026-09-03T14:00:22.657343+00:00", "trade", 7.3504, 60.0]
["2026-09-03T14:00:22.680488+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:00:22.739303+00:00", "trade", 7.365, 5.0]
["2026-09-03T14:00:22.756011+00:00", "trade", 7.3542, 25.0]
["2026-09-03T14:00:22.762438+00:00", "trade", 7.35, 71.0]
["2026-09-03T14:00:22.762438+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.762440+00:00", "trade", 7.35, 19.0]
["2026-09-03T14:00:22.762453+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.762458+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.762724+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.766468+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.862456+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:22.871732+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:23.001951+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:23.168581+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:23.242410+00:00", "trade", 7.355, 50.0]
["2026-09-03T14:00:23.470999+00:00", "trade", 7.3501, 300.0]
["2026-09-03T14:00:23.542305+00:00", "trade", 7.3501, 10.0]
["2026-09-03T14:00:23.548001+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:00:23.548001+00:00", "trade", 7.35, 300.0]
["2026-09-03T14:00:23.548004+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:23.548014+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:23.548016+00:00", "trade", 7.35, 438.0]
["2026-09-03T14:00:23.548073+00:00", "trade", 7.35, 11.0]
["2026-09-03T14:00:23.548217+00:00", "trade", 7.35, 191.0]
["2026-09-03T14:00:23.548234+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548238+00:00", "trade", 7.35, 64.0]
["2026-09-03T14:00:23.548269+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548279+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548299+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548340+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548350+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:23.548684+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:23.548686+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:23.548689+00:00", "trade", 7.34, 50.0]
["2026-09-03T14:00:23.548740+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.549252+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.549327+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.549337+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.549352+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.550710+00:00", "trade", 7.3381, 371.0]
["2026-09-03T14:00:23.551690+00:00", "trade", 7.3455, 54.0]
["2026-09-03T14:00:23.552048+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.553807+00:00", "trade", 7.33, 300.0]
["2026-09-03T14:00:23.554595+00:00", "trade", 7.33, 201.0]
["2026-09-03T14:00:23.555786+00:00", "trade", 7.34, 4.0]
["2026-09-03T14:00:23.556073+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:23.556078+00:00", "trade", 7.33, 14.0]
["2026-09-03T14:00:23.557227+00:00", "trade", 7.331, 25.0]
["2026-09-03T14:00:23.557236+00:00", "trade", 7.331, 25.0]
["2026-09-03T14:00:23.557269+00:00", "trade", 7.331, 50.0]
["2026-09-03T14:00:23.557296+00:00", "trade", 7.331, 10.0]
["2026-09-03T14:00:23.557314+00:00", "trade", 7.331, 50.0]
["2026-09-03T14:00:23.557377+00:00", "trade", 7.331, 90.0]
["2026-09-03T14:00:23.557545+00:00", "trade", 7.33, 70.0]
["2026-09-03T14:00:23.559142+00:00", "trade", 7.33, 1.0]
["2026-09-03T14:00:23.559362+00:00", "trade", 7.33, 10.0]
["2026-09-03T14:00:23.657099+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:23.657100+00:00", "trade", 7.33, 145.0]
["2026-09-03T14:00:23.657100+00:00", "trade", 7.33, 100.0]
["2026-09-03T14:00:23.657645+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:23.657645+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:23.657663+00:00", "trade", 7.32, 100.0]
["2026-09-03T14:00:23.658694+00:00", "trade", 7.32, 155.0]
["2026-09-03T14:00:23.658736+00:00", "trade", 7.3206, 200.0]
["2026-09-03T14:00:23.664128+00:00", "trade", 7.32, 20.0]
["2026-09-03T14:00:23.665036+00:00", "trade", 7.3205, 386.0]
["2026-09-03T14:00:23.667774+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:23.677658+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:23.708778+00:00", "trade", 7.3242, 50.0]
["2026-09-03T14:00:23.826858+00:00", "trade", 7.335, 50.0]
["2026-09-03T14:00:23.883961+00:00", "trade", 7.335, 100.0]
["2026-09-03T14:00:23.935200+00:00", "trade", 7.335, 200.0]
["2026-09-03T14:00:24.002578+00:00", "trade", 7.3201, 50.0]
["2026-09-03T14:00:24.294435+00:00", "trade", 7.3204, 98.0]
["2026-09-03T14:00:24.299229+00:00", "trade", 7.3242, 6.0]
["2026-09-03T14:00:24.688560+00:00", "trade", 7.34, 52.0]
["2026-09-03T14:00:24.691452+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:24.724585+00:00", "trade", 7.3408, 100.0]
["2026-09-03T14:00:24.729722+00:00", "trade", 7.3201, 250.0]
["2026-09-03T14:00:24.757586+00:00", "trade", 7.32, 50.0]
["2026-09-03T14:00:24.794803+00:00", "trade", 7.33, 100.0]
["2026-09-03T14:00:25.013044+00:00", "trade", 7.3242, 25.0]
["2026-09-03T14:00:25.057755+00:00", "trade", 7.3457, 204.0]
["2026-09-03T14:00:25.058119+00:00", "trade", 7.3457, 1.0]
["2026-09-03T14:00:25.153126+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:25.153181+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:00:25.216572+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:25.216734+00:00", "trade", 7.335, 100.0]
["2026-09-03T14:00:25.434336+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.434381+00:00", "trade", 7.34, 83.0]
["2026-09-03T14:00:25.434401+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.434431+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.435472+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:00:25.435574+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.435644+00:00", "trade", 7.35, 59.0]
["2026-09-03T14:00:25.435653+00:00", "trade", 7.35, 23.0]
["2026-09-03T14:00:25.435984+00:00", "trade", 7.35, 169.0]
["2026-09-03T14:00:25.435985+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.436025+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:25.436026+00:00", "trade", 7.35, 203.0]
["2026-09-03T14:00:25.436940+00:00", "trade", 7.3499, 83.0]
["2026-09-03T14:00:25.441291+00:00", "trade", 7.35, 72.0]
["2026-09-03T14:00:25.463637+00:00", "trade", 7.35, 77.0]
["2026-09-03T14:00:25.463968+00:00", "trade", 7.35, 4.0]
["2026-09-03T14:00:25.464049+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:25.464087+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:25.464239+00:00", "trade", 7.35, 538.0]
["2026-09-03T14:00:25.464242+00:00", "trade", 7.35, 4.0]
["2026-09-03T14:00:25.464242+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464262+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464267+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464267+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464302+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464818+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.464899+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.564340+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.564370+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.619679+00:00", "trade", 7.3555, 1.0]
["2026-09-03T14:00:25.711405+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:25.711409+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:25.815346+00:00", "trade", 7.35, 1000.0]
["2026-09-03T14:00:25.838784+00:00", "trade", 7.3425, 15.0]
["2026-09-03T14:00:25.854445+00:00", "trade", 7.35, 30.0]
["2026-09-03T14:00:25.859626+00:00", "trade", 7.3535, 15.0]
["2026-09-03T14:00:25.958171+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:25.975576+00:00", "trade", 7.3419, 250.0]
["2026-09-03T14:00:25.981919+00:00", "trade", 7.3425, 2.0]
["2026-09-03T14:00:25.992738+00:00", "trade", 7.36, 115.0]
["2026-09-03T14:00:26.249887+00:00", "trade", 7.3425, 1.0]
["2026-09-03T14:00:26.281339+00:00", "trade", 7.35, 45.0]
["2026-09-03T14:00:26.317794+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:26.334009+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:26.351733+00:00", "trade", 7.342, 375.0]
["2026-09-03T14:00:26.413883+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:26.447779+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:26.448783+00:00", "trade", 7.34, 50.0]
["2026-09-03T14:00:26.602368+00:00", "trade", 7.3499, 500.0]
["2026-09-03T14:00:26.602843+00:00", "trade", 7.35, 300.0]
["2026-09-03T14:00:26.602843+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:26.602846+00:00", "trade", 7.35, 60.0]
["2026-09-03T14:00:26.635778+00:00", "trade", 7.35, 7.0]
["2026-09-03T14:00:26.656175+00:00", "trade", 7.3407, 5.0]
["2026-09-03T14:00:26.706500+00:00", "trade", 7.36, 292.0]
["2026-09-03T14:00:26.755986+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:00:26.945563+00:00", "trade", 7.3409, 4.0]
["2026-09-03T14:00:27.005718+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:27.222385+00:00", "trade", 7.36, 116.0]
["2026-09-03T14:00:27.230302+00:00", "trade", 7.35, 6.0]
["2026-09-03T14:00:27.231180+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:27.231265+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:27.231268+00:00", "trade", 7.35, 294.0]
["2026-09-03T14:00:27.231268+00:00", "trade", 7.35, 40.0]
["2026-09-03T14:00:27.490569+00:00", "trade", 7.35, 9.0]
["2026-09-03T14:00:27.538591+00:00", "trade", 7.35, 71.0]
["2026-09-03T14:00:27.559713+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:27.655437+00:00", "trade", 7.3409, 10.0]
["2026-09-03T14:00:27.901702+00:00", "trade", 7.35, 40.0]
["2026-09-03T14:00:27.937304+00:00", "trade", 7.3575, 7.0]
["2026-09-03T14:00:27.986215+00:00", "trade", 7.35, 74.0]
["2026-09-03T14:00:27.995855+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:28.017063+00:00", "trade", 7.3546, 20.0]
["2026-09-03T14:00:28.042043+00:00", "trade", 7.3401, 100.0]
["2026-09-03T14:00:28.227516+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:28.258189+00:00", "trade", 7.36, 255.0]
["2026-09-03T14:00:28.284195+00:00", "trade", 7.34, 4.0]
["2026-09-03T14:00:28.308589+00:00", "trade", 7.3425, 20.0]
["2026-09-03T14:00:28.352795+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:28.395932+00:00", "trade", 7.35, 61.0]
["2026-09-03T14:00:28.533786+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:00:28.585194+00:00", "trade", 7.3425, 40.0]
["2026-09-03T14:00:28.844486+00:00", "trade", 7.34, 279.0]
["2026-09-03T14:00:28.953060+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:28.967183+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:28.967184+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:00:28.967188+00:00", "trade", 7.35, 463.0]
["2026-09-03T14:00:29.011940+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:29.013399+00:00", "trade", 7.3401, 20.0]
["2026-09-03T14:00:29.029063+00:00", "trade", 7.3425, 3.0]
["2026-09-03T14:00:29.043099+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:29.043154+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:29.043154+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:29.201563+00:00", "trade", 7.3401, 36.0]
["2026-09-03T14:00:29.284533+00:00", "trade", 7.35, 8.0]
["2026-09-03T14:00:29.315107+00:00", "trade", 7.3419, 250.0]
["2026-09-03T14:00:29.453743+00:00", "trade", 7.3595, 100.0]
["2026-09-03T14:00:29.633194+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:29.638458+00:00", "trade", 7.3425, 1.0]
["2026-09-03T14:00:29.740909+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:00:29.772719+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:00:29.992996+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:30.342552+00:00", "trade", 7.3555, 135.0]
["2026-09-03T14:00:30.414062+00:00", "trade", 7.342, 50.0]
["2026-09-03T14:00:30.420209+00:00", "trade", 7.35, 2.0]
["2026-09-03T14:00:30.430559+00:00", "trade", 7.3405, 3733.0]
["2026-09-03T14:00:30.576181+00:00", "trade", 7.35, 4.0]
["2026-09-03T14:00:30.845617+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:00:30.948231+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:30.992953+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:31.035209+00:00", "trade", 7.355, 500.0]
["2026-09-03T14:00:31.075231+00:00", "trade", 7.3405, 1.0]
["2026-09-03T14:00:31.281902+00:00", "trade", 7.3501, 1.0]
["2026-09-03T14:00:31.419031+00:00", "trade", 7.3577, 1.0]
["2026-09-03T14:00:31.580681+00:00", "trade", 7.3577, 1.0]
["2026-09-03T14:00:31.851284+00:00", "trade", 7.3513, 22.0]
["2026-09-03T14:00:31.854294+00:00", "trade", 7.3587, 1.0]
["2026-09-03T14:00:31.933647+00:00", "trade", 7.355, 8.0]
["2026-09-03T14:00:31.941131+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:31.941204+00:00", "trade", 7.355, 6.0]
["2026-09-03T14:00:31.946027+00:00", "trade", 7.35, 286.0]
["2026-09-03T14:00:32.017032+00:00", "trade", 7.3502, 59.0]
["2026-09-03T14:00:32.055353+00:00", "trade", 7.355, 50.0]
["2026-09-03T14:00:32.101877+00:00", "trade", 7.35, 9.0]
["2026-09-03T14:00:32.101877+00:00", "trade", 7.35, 91.0]
["2026-09-03T14:00:32.101878+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:32.101938+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:00:32.102787+00:00", "trade", 7.35, 400.0]
["2026-09-03T14:00:32.103593+00:00", "trade", 7.35, 659.0]
["2026-09-03T14:00:32.103597+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:32.104109+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:32.104147+00:00", "trade", 7.34, 100.0]
["2026-09-03T14:00:32.104149+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104186+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:32.104198+00:00", "trade", 7.34, 7.0]
["2026-09-03T14:00:32.104201+00:00", "trade", 7.34, 9.0]
["2026-09-03T14:00:32.104207+00:00", "trade", 7.34, 20.0]
["2026-09-03T14:00:32.104209+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104210+00:00", "trade", 7.34, 25.0]
["2026-09-03T14:00:32.104210+00:00", "trade", 7.34, 20.0]
["2026-09-03T14:00:32.104213+00:00", "trade", 7.34, 10.0]
["2026-09-03T14:00:32.104224+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104294+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104304+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104324+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104560+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:00:32.104615+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104695+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.104760+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.105006+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.105031+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.105337+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.105532+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:32.105953+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.139874+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.139924+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.139929+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.357999+00:00", "trade", 7.3557, 1.0]
["2026-09-03T14:00:32.744764+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:32.796978+00:00", "trade", 7.33, 50.0]
["2026-09-03T14:00:32.908977+00:00", "trade", 7.3306, 50.0]
["2026-09-03T14:00:33.082818+00:00", "trade", 7.345, 150.0]
["2026-09-03T14:00:33.085817+00:00", "trade", 7.33, 1.0]
["2026-09-03T14:00:33.085817+00:00", "trade", 7.33, 10.0]
["2026-09-03T14:00:33.085817+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.085882+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.085931+00:00", "trade", 7.33, 100.0]
["2026-09-03T14:00:33.085932+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086238+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086263+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086518+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.086568+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.086574+00:00", "trade", 7.34, 17.0]
["2026-09-03T14:00:33.086583+00:00", "trade", 7.34, 17.0]
["2026-09-03T14:00:33.086604+00:00", "quote", 7.32, 7.36]
["2026-09-03T14:00:33.086644+00:00", "trade", 7.34, 6.0]
["2026-09-03T14:00:33.086646+00:00", "trade", 7.34, 7.0]
["2026-09-03T14:00:33.086649+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:00:33.086655+00:00", "trade", 7.34, 3.0]
["2026-09-03T14:00:33.086655+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:00:33.086659+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:00:33.086662+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:33.086664+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:00:33.086664+00:00", "trade", 7.34, 8.0]
["2026-09-03T14:00:33.086668+00:00", "trade", 7.34, 6.0]
["2026-09-03T14:00:33.086674+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.086704+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.086716+00:00", "trade", 7.33, 3.0]
["2026-09-03T14:00:33.086719+00:00", "trade", 7.33, 1.0]
["2026-09-03T14:00:33.086719+00:00", "trade", 7.33, 10.0]
["2026-09-03T14:00:33.086721+00:00", "trade", 7.32, 35.0]
["2026-09-03T14:00:33.086721+00:00", "trade", 7.32, 34.0]
["2026-09-03T14:00:33.086734+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.086899+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086899+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086914+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.086929+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087125+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.087136+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:33.087148+00:00", "trade", 7.34, 9.0]
["2026-09-03T14:00:33.087190+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087197+00:00", "trade", 7.34, 4.0]
["2026-09-03T14:00:33.087254+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:00:33.087254+00:00", "trade", 7.35, 2.0]
["2026-09-03T14:00:33.087257+00:00", "trade", 7.35, 4.0]
["2026-09-03T14:00:33.087285+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.087293+00:00", "trade", 7.34, 3.0]
["2026-09-03T14:00:33.087293+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:33.087295+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:00:33.087296+00:00", "trade", 7.35, 3.0]
["2026-09-03T14:00:33.087306+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087311+00:00", "trade", 7.35, 2.0]
["2026-09-03T14:00:33.087325+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:33.087370+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087371+00:00", "trade", 7.34, 100.0]
["2026-09-03T14:00:33.087377+00:00", "trade", 7.34, 10.0]
["2026-09-03T14:00:33.087386+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087386+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087405+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087410+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087416+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087441+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:00:33.087446+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.087461+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:33.090282+00:00", "trade", 7.34, 17.0]
["2026-09-03T14:00:33.091480+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.107513+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.185717+00:00", "trade", 7.3305, 100.0]
["2026-09-03T14:00:33.418904+00:00", "trade", 7.345, 4.0]
["2026-09-03T14:00:33.510434+00:00", "trade", 7.35, 30.0]
["2026-09-03T14:00:33.524393+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:00:33.524399+00:00", "trade", 7.36, 12.0]
["2026-09-03T14:00:33.524401+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:00:33.524402+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:33.524402+00:00", "trade", 7.36, 24.0]
["2026-09-03T14:00:33.524405+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:33.524511+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:00:33.525000+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:00:33.525002+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:00:33.526573+00:00", "trade", 7.36, 107.0]
["2026-09-03T14:00:33.583453+00:00", "trade", 7.37, 49.0]
["2026-09-03T14:00:33.695224+00:00", "trade", 7.355, 16.0]
["2026-09-03T14:00:33.898980+00:00", "trade", 7.355, 5.0]
["2026-09-03T14:00:33.910299+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:00:33.910317+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:00:33.910539+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:00:33.910870+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:00:33.912220+00:00", "trade", 7.37, 61.0]
["2026-09-03T14:00:33.929650+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:33.929651+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:00:33.929701+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:33.929746+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:33.929751+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:00:33.929771+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:00:33.930077+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:00:33.930207+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:33.930293+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:33.930308+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:33.935224+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:33.935460+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:33.941630+00:00", "trade", 7.38, 35.0]
["2026-09-03T14:00:33.941633+00:00", "trade", 7.38, 18.0]
["2026-09-03T14:00:33.941633+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:00:33.941700+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:33.941730+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:34.063420+00:00", "trade", 7.375, 5.0]
["2026-09-03T14:00:34.391441+00:00", "trade", 7.3627, 1800.0]
["2026-09-03T14:00:34.442214+00:00", "trade", 7.39, 66.0]
["2026-09-03T14:00:34.444804+00:00", "trade", 7.375, 1.0]
["2026-09-03T14:00:34.684889+00:00", "trade", 7.3668, 6.0]
["2026-09-03T14:00:34.750863+00:00", "trade", 7.3668, 94.0]
["2026-09-03T14:00:34.784246+00:00", "trade", 7.3887, 3000.0]
["2026-09-03T14:00:34.920230+00:00", "trade", 7.3642, 12.0]
["2026-09-03T14:00:35.004166+00:00", "trade", 7.387, 35.0]
["2026-09-03T14:00:35.025160+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:35.025381+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:35.025861+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:35.025926+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:35.026102+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:35.026142+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:35.026182+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:35.062228+00:00", "trade", 7.3816, 8.0]
["2026-09-03T14:00:35.542760+00:00", "trade", 7.3301, 500.0]
["2026-09-03T14:00:35.543674+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:35.561765+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:35.561786+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:35.561798+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:35.562000+00:00", "trade", 7.38, 96.0]
["2026-09-03T14:00:35.562008+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:35.671951+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:35.850985+00:00", "trade", 7.36, 90.0]
["2026-09-03T14:00:35.950233+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:00:35.950363+00:00", "trade", 7.39, 27.0]
["2026-09-03T14:00:35.951448+00:00", "trade", 7.39, 149.0]
["2026-09-03T14:00:36.276911+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:36.504267+00:00", "trade", 7.36, 8.0]
["2026-09-03T14:00:36.768587+00:00", "trade", 7.3765, 31.0]
["2026-09-03T14:00:36.899779+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:37.013111+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:00:37.237106+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:37.237476+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:37.551282+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:00:37.592760+00:00", "trade", 7.3815, 1.0]
["2026-09-03T14:00:37.916757+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:00:38.004509+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:38.439354+00:00", "trade", 7.3799, 1.0]
["2026-09-03T14:00:38.566130+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:38.665823+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:00:38.665824+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:38.665889+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:38.935130+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.056288+00:00", "trade", 7.3701, 19.0]
["2026-09-03T14:00:39.243695+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.388282+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:00:39.450810+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:39.452232+00:00", "trade", 7.38, 30.0]
["2026-09-03T14:00:39.556490+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:39.564571+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:39.564928+00:00", "trade", 7.38, 170.0]
["2026-09-03T14:00:39.749487+00:00", "trade", 7.39, 30.0]
["2026-09-03T14:00:39.749493+00:00", "trade", 7.39, 29.0]
["2026-09-03T14:00:39.749496+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:00:39.749544+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:00:39.749547+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:00:39.749553+00:00", "trade", 7.39, 98.0]
["2026-09-03T14:00:39.749556+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.749559+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:00:39.749622+00:00", "trade", 7.39, 98.0]
["2026-09-03T14:00:39.749635+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.749675+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.749685+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:00:39.749781+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:39.749836+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:39.750557+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:00:39.750798+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:39.753660+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:40.009790+00:00", "trade", 7.385, 15.0]
["2026-09-03T14:00:40.188057+00:00", "trade", 7.385, 76.0]
["2026-09-03T14:00:40.857827+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:00:41.155193+00:00", "trade", 7.38, 9.0]
["2026-09-03T14:00:41.305701+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:41.491866+00:00", "trade", 7.39, 143.0]
["2026-09-03T14:00:41.512697+00:00", "trade", 7.3957, 1.0]
["2026-09-03T14:00:41.513063+00:00", "trade", 7.3957, 1.0]
["2026-09-03T14:00:42.075427+00:00", "trade", 7.3768, 134.0]
["2026-09-03T14:00:42.423222+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:42.518024+00:00", "trade", 7.385, 61.0]
["2026-09-03T14:00:42.580696+00:00", "trade", 7.385, 999.0]
["2026-09-03T14:00:42.603486+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:00:42.675000+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:00:43.246202+00:00", "trade", 7.3957, 1.0]
["2026-09-03T14:00:43.680887+00:00", "trade", 7.3738, 134.0]
["2026-09-03T14:00:43.681257+00:00", "trade", 7.3738, 1.0]
["2026-09-03T14:00:44.030851+00:00", "trade", 7.39, 600.0]
["2026-09-03T14:00:44.031542+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:44.032148+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:44.333663+00:00", "trade", 7.38, 120.0]
["2026-09-03T14:00:44.334543+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:44.334544+00:00", "trade", 7.38, 22.0]
["2026-09-03T14:00:44.335210+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:44.338879+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:44.480443+00:00", "trade", 7.3875, 18.0]
["2026-09-03T14:00:44.616463+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:00:44.865431+00:00", "trade", 7.38, 32.0]
["2026-09-03T14:00:44.871626+00:00", "trade", 7.3705, 48.0]
["2026-09-03T14:00:44.893609+00:00", "trade", 7.3705, 1.0]
["2026-09-03T14:00:44.935643+00:00", "trade", 7.38, 751.0]
["2026-09-03T14:00:45.301867+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:45.344292+00:00", "trade", 7.37, 81.0]
["2026-09-03T14:00:45.344514+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:00:45.344740+00:00", "trade", 7.37, 19.0]
["2026-09-03T14:00:45.697654+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:00:45.699759+00:00", "trade", 7.3778, 5.0]
["2026-09-03T14:00:45.826141+00:00", "trade", 7.3769, 1.0]
["2026-09-03T14:00:45.890007+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.890377+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.890516+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.890584+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:00:45.890903+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.890985+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:45.891090+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:00:45.891156+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.891160+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:00:45.891436+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:00:45.891496+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:00:45.891546+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.891707+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.891787+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.892130+00:00", "trade", 7.36, 40.0]
["2026-09-03T14:00:45.892153+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:00:45.892193+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.894793+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:00:45.894795+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:00:45.895165+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.895390+00:00", "trade", 7.36, 75.0]
["2026-09-03T14:00:45.899139+00:00", "quote", 7.33, 7.38]
["2026-09-03T14:00:45.902803+00:00", "trade", 7.355, 600.0]
["2026-09-03T14:00:45.907897+00:00", "trade", 7.35, 41.0]
["2026-09-03T14:00:45.907897+00:00", "trade", 7.35, 9.0]
["2026-09-03T14:00:45.909229+00:00", "trade", 7.35, 169.0]
["2026-09-03T14:00:45.909707+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:00:45.951483+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.951489+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.951492+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.951507+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:00:45.952015+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:45.971568+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.971568+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.971574+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.971574+00:00", "trade", 7.38, 41.0]
["2026-09-03T14:00:45.971577+00:00", "trade", 7.38, 37.0]
["2026-09-03T14:00:45.971580+00:00", "trade", 7.38, 41.0]
["2026-09-03T14:00:45.971627+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:45.995330+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.995330+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:00:45.995336+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:00:45.995339+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.995343+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.995345+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:00:45.995348+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:45.995508+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:00:46.965266+00:00", "trade", 7.3301, 4.0]
["2026-09-03T14:00:47.004502+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:47.005434+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:47.392782+00:00", "trade", 7.37, 24.0]
["2026-09-03T14:00:47.507394+00:00", "trade", 7.3565, 29.0]
["2026-09-03T14:00:47.507755+00:00", "trade", 7.3565, 1.0]
["2026-09-03T14:00:47.751154+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:48.119745+00:00", "trade", 7.37, 1500.0]
["2026-09-03T14:00:48.182363+00:00", "trade", 7.37, 28.0]
["2026-09-03T14:00:48.229404+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:00:48.285810+00:00", "trade", 7.37, 3.0]
["2026-09-03T14:00:48.425799+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:48.425866+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:00:48.426596+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:48.426818+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:48.430161+00:00", "quote", 7.33, 7.39]
["2026-09-03T14:00:48.435614+00:00", "quote", 7.34, 7.39]
["2026-09-03T14:00:48.803940+00:00", "trade", 7.365, 10.0]
["2026-09-03T14:00:48.887176+00:00", "trade", 7.366, 87.0]
["2026-09-03T14:00:48.918450+00:00", "trade", 7.3469, 100.0]
["2026-09-03T14:00:49.269232+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:00:49.355451+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:00:49.442129+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:49.509285+00:00", "trade", 7.365, 100.0]
["2026-09-03T14:00:49.648183+00:00", "trade", 7.365, 5.0]
["2026-09-03T14:00:50.675904+00:00", "trade", 7.365, 25.0]
["2026-09-03T14:00:51.255132+00:00", "trade", 7.38, 63.0]
["2026-09-03T14:00:51.257023+00:00", "trade", 7.3899, 63.0]
["2026-09-03T14:00:51.348396+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:00:51.518276+00:00", "trade", 7.365, 1.0]
["2026-09-03T14:00:51.559463+00:00", "quote", 7.34, 7.39]
["2026-09-03T14:00:51.783893+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:00:52.072726+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:52.085499+00:00", "trade", 7.375, 200.0]
["2026-09-03T14:00:52.361376+00:00", "trade", 7.375, 192.0]
["2026-09-03T14:00:52.363884+00:00", "trade", 7.39, 192.0]
["2026-09-03T14:00:52.514949+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:52.902253+00:00", "trade", 7.36, 23.0]
["2026-09-03T14:00:52.902566+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:00:53.143054+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:00:53.265142+00:00", "trade", 7.3601, 99.0]
["2026-09-03T14:00:53.687299+00:00", "trade", 7.37, 98.0]
["2026-09-03T14:00:53.687300+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:53.687355+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:53.687356+00:00", "trade", 7.37, 902.0]
["2026-09-03T14:00:53.688323+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:54.103199+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:00:54.107589+00:00", "trade", 7.361, 1.0]
["2026-09-03T14:00:54.107607+00:00", "trade", 7.361, 9.0]
["2026-09-03T14:00:54.121834+00:00", "trade", 7.3668, 30.0]
["2026-09-03T14:00:54.127704+00:00", "trade", 7.375, 28.0]
["2026-09-03T14:00:55.262953+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:55.421415+00:00", "trade", 7.3832, 13.0]
["2026-09-03T14:00:55.619054+00:00", "trade", 7.36, 45.0]
["2026-09-03T14:00:55.619340+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:00:56.125337+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:00:56.313204+00:00", "trade", 7.375, 10.0]
["2026-09-03T14:00:56.743640+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:00:56.836416+00:00", "trade", 7.3832, 8.0]
["2026-09-03T14:00:56.974791+00:00", "trade", 7.3841, 64.0]
["2026-09-03T14:00:56.975161+00:00", "trade", 7.3841, 1.0]
["2026-09-03T14:00:57.227868+00:00", "trade", 7.3751, 153.0]
["2026-09-03T14:00:57.248591+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:57.249360+00:00", "trade", 7.3751, 1.0]
["2026-09-03T14:00:57.323168+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:00:57.354247+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:00:57.354250+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:00:57.354253+00:00", "trade", 7.37, 83.0]
["2026-09-03T14:00:57.387993+00:00", "trade", 7.375, 600.0]
["2026-09-03T14:00:57.707799+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:57.769653+00:00", "trade", 7.3832, 3.0]
["2026-09-03T14:00:58.489182+00:00", "trade", 7.38, 18.0]
["2026-09-03T14:00:58.554895+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:00:58.762025+00:00", "trade", 7.3668, 1.0]
["2026-09-03T14:00:58.876237+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:00:58.876568+00:00", "trade", 7.37, 213.0]
["2026-09-03T14:00:58.876568+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:00:58.999128+00:00", "trade", 7.375, 450.0]
["2026-09-03T14:00:59.152941+00:00", "trade", 7.3605, 100.0]
["2026-09-03T14:00:59.446368+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:00:59.573817+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:00:59.993006+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:00.242426+00:00", "trade", 7.36, 93.0]
["2026-09-03T14:01:00.457234+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:01:00.468156+00:00", "trade", 7.37, 26.0]
["2026-09-03T14:01:00.469611+00:00", "trade", 7.36, 1803.0]
["2026-09-03T14:01:00.489283+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:00.489284+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489284+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:01:00.489293+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489293+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489297+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489297+00:00", "trade", 7.36, 46.0]
["2026-09-03T14:01:00.489299+00:00", "trade", 7.36, 41.0]
["2026-09-03T14:01:00.489302+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489302+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489305+00:00", "trade", 7.36, 41.0]
["2026-09-03T14:01:00.489358+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489366+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489368+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489368+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489383+00:00", "trade", 7.36, 33.0]
["2026-09-03T14:01:00.489410+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489414+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489424+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489474+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489519+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489544+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489624+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:00.489634+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:00.489663+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489676+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489676+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.489699+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.489895+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:00.489930+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.489935+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.490165+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.490225+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.490416+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.494431+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.516105+00:00", "trade", 7.36, 36.0]
["2026-09-03T14:01:00.516108+00:00", "trade", 7.36, 14.0]
["2026-09-03T14:01:00.526136+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.539822+00:00", "trade", 7.35, 500.0]
["2026-09-03T14:01:00.539824+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:00.539828+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:00.539828+00:00", "trade", 7.35, 29.0]
["2026-09-03T14:01:00.539829+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:01:00.539909+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.539934+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:01:00.539940+00:00", "trade", 7.35, 41.0]
["2026-09-03T14:01:00.539954+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.539959+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:01:00.539979+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.539999+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:01:00.540190+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.540220+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:01:00.540220+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:01:00.540340+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.543169+00:00", "trade", 7.34, 5929.0]
["2026-09-03T14:01:00.545206+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.556783+00:00", "trade", 7.3403, 42.0]
["2026-09-03T14:01:00.561748+00:00", "trade", 7.36, 71.0]
["2026-09-03T14:01:00.563991+00:00", "trade", 7.3555, 118.0]
["2026-09-03T14:01:00.584906+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:00.590580+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.766418+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:00.823061+00:00", "trade", 7.34, 67.0]
["2026-09-03T14:01:00.829135+00:00", "trade", 7.355, 1.0]
["2026-09-03T14:01:00.831839+00:00", "trade", 7.355, 1.0]
["2026-09-03T14:01:00.967498+00:00", "trade", 7.3632, 27.0]
["2026-09-03T14:01:01.165418+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.165438+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.195738+00:00", "trade", 7.3467, 3.0]
["2026-09-03T14:01:01.196099+00:00", "trade", 7.3467, 1.0]
["2026-09-03T14:01:01.246987+00:00", "trade", 7.35, 2.0]
["2026-09-03T14:01:01.247108+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.247148+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.247288+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.247507+00:00", "trade", 7.355, 50.0]
["2026-09-03T14:01:01.247804+00:00", "trade", 7.34, 453.0]
["2026-09-03T14:01:01.247813+00:00", "trade", 7.34, 4100.0]
["2026-09-03T14:01:01.248065+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.248090+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.478595+00:00", "trade", 7.355, 298.0]
["2026-09-03T14:01:01.478974+00:00", "trade", 7.355, 1.0]
["2026-09-03T14:01:01.555840+00:00", "trade", 7.3416, 229.0]
["2026-09-03T14:01:01.556876+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.556886+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.567135+00:00", "trade", 7.3406, 200.0]
["2026-09-03T14:01:01.569038+00:00", "trade", 7.355, 71.0]
["2026-09-03T14:01:01.571450+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.637021+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:01.957786+00:00", "trade", 7.355, 400.0]
["2026-09-03T14:01:01.965340+00:00", "trade", 7.3407, 8.0]
["2026-09-03T14:01:02.084727+00:00", "trade", 7.3688, 1.0]
["2026-09-03T14:01:02.094149+00:00", "trade", 7.3673, 2000.0]
["2026-09-03T14:01:02.162032+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.162032+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.363127+00:00", "trade", 7.355, 26.0]
["2026-09-03T14:01:02.387876+00:00", "trade", 7.3632, 3.0]
["2026-09-03T14:01:02.757675+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.759113+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.759139+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.902560+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:02.903037+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.101831+00:00", "trade", 7.355, 1.0]
["2026-09-03T14:01:03.102897+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.103348+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.120489+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.148658+00:00", "trade", 7.3407, 48.0]
["2026-09-03T14:01:03.166689+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.167606+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.169050+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.169050+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.173290+00:00", "trade", 7.3407, 1.0]
["2026-09-03T14:01:03.327067+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:03.502811+00:00", "trade", 7.3575, 7.0]
["2026-09-03T14:01:03.593267+00:00", "trade", 7.3409, 100.0]
["2026-09-03T14:01:03.834501+00:00", "trade", 7.3469, 1.0]
["2026-09-03T14:01:03.839319+00:00", "trade", 7.36, 11.0]
["2026-09-03T14:01:03.839491+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.839541+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.839857+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:03.840053+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.840248+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.840408+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.844187+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.844248+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.848803+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.852678+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:03.852728+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:04.558634+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:04.560084+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:01:04.560180+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:01:04.562453+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:04.677372+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:04.949445+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:01:05.524330+00:00", "trade", 7.3403, 5.0]
["2026-09-03T14:01:05.621293+00:00", "trade", 7.3401, 60.0]
["2026-09-03T14:01:05.741180+00:00", "trade", 7.3407, 500.0]
["2026-09-03T14:01:05.846523+00:00", "trade", 7.34, 100.0]
["2026-09-03T14:01:05.847949+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:05.848039+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:05.848520+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:05.851807+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:05.888861+00:00", "trade", 7.3401, 600.0]
["2026-09-03T14:01:05.985863+00:00", "trade", 7.3425, 33.0]
["2026-09-03T14:01:06.007205+00:00", "trade", 7.3425, 1.0]
["2026-09-03T14:01:06.014561+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.186666+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.225959+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.225959+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.683990+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.703543+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:06.754372+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:06.754428+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.754448+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.754914+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.754954+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:06.754994+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.756422+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:06.764892+00:00", "trade", 7.3599, 10.0]
["2026-09-03T14:01:06.896461+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.027048+00:00", "trade", 7.35, 1373.0]
["2026-09-03T14:01:07.029387+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:07.033378+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:07.071848+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.072144+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.077427+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.077477+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.077903+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.077938+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.317423+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:07.319299+00:00", "trade", 7.36, 29.0]
["2026-09-03T14:01:07.319299+00:00", "trade", 7.36, 12.0]
["2026-09-03T14:01:07.319305+00:00", "trade", 7.36, 3.0]
["2026-09-03T14:01:07.319305+00:00", "trade", 7.36, 92.0]
["2026-09-03T14:01:07.319308+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:01:07.319353+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:07.319388+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:07.319654+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:07.343560+00:00", "trade", 7.36, 15.0]
["2026-09-03T14:01:07.343900+00:00", "trade", 7.36, 28.0]
["2026-09-03T14:01:07.626880+00:00", "trade", 7.36, 11.0]
["2026-09-03T14:01:07.626975+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:07.630875+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:07.907559+00:00", "trade", 7.37, 11.0]
["2026-09-03T14:01:08.218900+00:00", "trade", 7.3675, 1.0]
["2026-09-03T14:01:08.223696+00:00", "trade", 7.36, 13.0]
["2026-09-03T14:01:08.232937+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:01:08.233274+00:00", "trade", 7.36, 9.0]
["2026-09-03T14:01:08.306372+00:00", "trade", 7.3507, 7.0]
["2026-09-03T14:01:08.395814+00:00", "trade", 7.3699, 250.0]
["2026-09-03T14:01:08.398872+00:00", "trade", 7.37, 47.0]
["2026-09-03T14:01:08.398875+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:08.398944+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:08.399014+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:08.399024+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:08.399026+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:08.399191+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:01:08.399310+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:08.399510+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:08.403194+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:08.403429+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:08.406279+00:00", "trade", 7.37, 35.0]
["2026-09-03T14:01:08.410692+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:08.429612+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:01:08.572984+00:00", "trade", 7.37, 9.0]
["2026-09-03T14:01:08.574692+00:00", "trade", 7.3601, 27.0]
["2026-09-03T14:01:08.579594+00:00", "trade", 7.3501, 135.0]
["2026-09-03T14:01:08.710778+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:01:08.774485+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:01:08.830009+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:08.830036+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:08.835062+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:08.921800+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:01:08.992020+00:00", "trade", 7.3609, 99.0]
["2026-09-03T14:01:09.010664+00:00", "trade", 7.3601, 9.0]
["2026-09-03T14:01:09.206527+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.206953+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.206968+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.217488+00:00", "trade", 7.3755, 10.0]
["2026-09-03T14:01:09.306419+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:01:09.306624+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:01:09.306683+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:01:09.318727+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:01:09.330792+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:09.330795+00:00", "trade", 7.37, 24.0]
["2026-09-03T14:01:09.331399+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:09.677665+00:00", "trade", 7.362, 4.0]
["2026-09-03T14:01:09.754197+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:01:09.754332+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:01:09.754332+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:01:09.754416+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:01:09.754483+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:01:09.754486+00:00", "trade", 7.38, 93.0]
["2026-09-03T14:01:09.754726+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:09.754732+00:00", "trade", 7.37, 17.0]
["2026-09-03T14:01:09.754787+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.754808+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:01:09.754808+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:01:09.754816+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:01:09.754888+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.754934+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:01:09.754934+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:01:09.754948+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.754953+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:09.754983+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:09.755042+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:09.755043+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:09.755045+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:09.755088+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:09.755098+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.755294+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.755346+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:09.756507+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.776188+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.884491+00:00", "trade", 7.36, 64.0]
["2026-09-03T14:01:09.931468+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:09.949834+00:00", "trade", 7.3501, 1.0]
["2026-09-03T14:01:10.094902+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:10.098767+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:10.099122+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:10.099408+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:10.100210+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:10.103788+00:00", "trade", 7.365, 1.0]
["2026-09-03T14:01:10.106576+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:01:10.107397+00:00", "trade", 7.3739, 25.0]
["2026-09-03T14:01:10.148159+00:00", "trade", 7.365, 10.0]
["2026-09-03T14:01:10.255785+00:00", "trade", 7.3542, 25.0]
["2026-09-03T14:01:10.482537+00:00", "trade", 7.365, 1.0]
["2026-09-03T14:01:11.667894+00:00", "trade", 7.365, 12.0]
["2026-09-03T14:01:11.669843+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:01:11.670540+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.675958+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.675983+00:00", "trade", 7.36, 84.0]
["2026-09-03T14:01:11.675983+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.676048+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.676053+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.676197+00:00", "trade", 7.36, 43.0]
["2026-09-03T14:01:11.676895+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.676935+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.680509+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.687315+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.834082+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:01:11.834084+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.834084+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:11.834085+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:11.834088+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:11.834088+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:11.834144+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834164+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834174+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834179+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834248+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:01:11.834248+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:01:11.834254+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:01:11.834280+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834315+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.834320+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.834380+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:11.834383+00:00", "trade", 7.35, 8.0]
["2026-09-03T14:01:11.834386+00:00", "trade", 7.35, 96.0]
["2026-09-03T14:01:11.834431+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:11.834455+00:00", "trade", 7.35, 6.0]
["2026-09-03T14:01:11.834460+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.834495+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.834520+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.834641+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.834801+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.834916+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.835122+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.835518+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:11.835939+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:01:11.836013+00:00", "trade", 7.35, 400.0]
["2026-09-03T14:01:11.836024+00:00", "quote", 7.34, 7.35]
["2026-09-03T14:01:11.836052+00:00", "trade", 7.35, 160.0]
["2026-09-03T14:01:11.836360+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.836455+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.836720+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.836745+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.836896+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:11.837342+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.838645+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:11.838926+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:11.839061+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:11.839166+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:11.839297+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:11.839412+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:11.987805+00:00", "trade", 7.35, 40.0]
["2026-09-03T14:01:12.819651+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:12.820182+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:12.820623+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:12.821140+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:13.062950+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.063467+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:13.063878+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:13.064404+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:01:13.075411+00:00", "trade", 7.355, 100.0]
["2026-09-03T14:01:13.085987+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:01:13.085990+00:00", "trade", 7.34, 6.0]
["2026-09-03T14:01:13.086060+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.086115+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.086375+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:01:13.086978+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.086978+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.090085+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.090571+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:13.279059+00:00", "trade", 7.3599, 7.0]
["2026-09-03T14:01:13.307458+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:01:14.409873+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:14.471305+00:00", "trade", 7.35, 14.0]
["2026-09-03T14:01:14.477885+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:14.477888+00:00", "trade", 7.34, 13.0]
["2026-09-03T14:01:14.482558+00:00", "trade", 7.35, 25.0]
["2026-09-03T14:01:14.783701+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:14.812332+00:00", "trade", 7.35, 17.0]
["2026-09-03T14:01:15.083701+00:00", "trade", 7.3406, 100.0]
["2026-09-03T14:01:15.105172+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:15.219378+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:15.447877+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:15.469171+00:00", "trade", 7.3511, 7.0]
["2026-09-03T14:01:16.136584+00:00", "trade", 7.34, 52.0]
["2026-09-03T14:01:16.533102+00:00", "trade", 7.35, 6.0]
["2026-09-03T14:01:16.533102+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:01:16.533105+00:00", "trade", 7.35, 14.0]
["2026-09-03T14:01:16.533869+00:00", "trade", 7.36, 400.0]
["2026-09-03T14:01:16.533871+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:16.533962+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:01:16.533962+00:00", "trade", 7.36, 8.0]
["2026-09-03T14:01:16.534337+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:16.534344+00:00", "trade", 7.36, 75.0]
["2026-09-03T14:01:16.534427+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:16.534440+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:01:16.534855+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:16.536374+00:00", "trade", 7.35, 4.0]
["2026-09-03T14:01:16.556206+00:00", "trade", 7.36, 7.0]
["2026-09-03T14:01:16.754820+00:00", "trade", 7.3401, 1000.0]
["2026-09-03T14:01:16.999374+00:00", "trade", 7.3419, 140.0]
["2026-09-03T14:01:17.254769+00:00", "trade", 7.341, 10.0]
["2026-09-03T14:01:17.254796+00:00", "trade", 7.341, 90.0]
["2026-09-03T14:01:17.254829+00:00", "trade", 7.34, 157.0]
["2026-09-03T14:01:17.254988+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:17.255665+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:17.282107+00:00", "trade", 7.342, 15.0]
["2026-09-03T14:01:17.304180+00:00", "trade", 7.3423, 15.0]
["2026-09-03T14:01:17.313096+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:17.313102+00:00", "trade", 7.34, 5.0]
["2026-09-03T14:01:17.313105+00:00", "trade", 7.34, 100.0]
["2026-09-03T14:01:17.313108+00:00", "trade", 7.34, 10.0]
["2026-09-03T14:01:17.313172+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:17.313222+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:17.313361+00:00", "trade", 7.34, 17.0]
["2026-09-03T14:01:17.313653+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:17.317397+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:17.406309+00:00", "trade", 7.335, 1.0]
["2026-09-03T14:01:17.426358+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:17.446536+00:00", "trade", 7.335, 5.0]
["2026-09-03T14:01:17.626881+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:01:18.484031+00:00", "trade", 7.34, 1.0]
["2026-09-03T14:01:18.484065+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:18.484366+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:18.484671+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:18.487471+00:00", "trade", 7.3432, 1.0]
["2026-09-03T14:01:18.954636+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:01:18.992959+00:00", "trade", 7.335, 100.0]
["2026-09-03T14:01:19.219002+00:00", "trade", 7.32, 100.0]
["2026-09-03T14:01:19.220273+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:19.220308+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:19.220318+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:19.220549+00:00", "quote", 7.32, 7.35]
["2026-09-03T14:01:19.220578+00:00", "trade", 7.33, 4.0]
["2026-09-03T14:01:19.279274+00:00", "trade", 7.335, 25.0]
["2026-09-03T14:01:19.280101+00:00", "trade", 7.335, 63.0]
["2026-09-03T14:01:19.280155+00:00", "trade", 7.335, 25.0]
["2026-09-03T14:01:19.320785+00:00", "trade", 7.335, 120.0]
["2026-09-03T14:01:19.599055+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.599115+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.599160+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.599170+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.599692+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.599907+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.600859+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.600970+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.601019+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:01:19.601020+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.601030+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.601210+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.601536+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.601987+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.601997+00:00", "quote", 7.33, 7.35]
["2026-09-03T14:01:19.602273+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.602288+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.602288+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.602433+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.679194+00:00", "trade", 7.3306, 2.0]
["2026-09-03T14:01:19.927091+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.927396+00:00", "trade", 7.34, 15.0]
["2026-09-03T14:01:19.928956+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.929657+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.929913+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:19.930179+00:00", "quote", 7.33, 7.36]
["2026-09-03T14:01:20.124043+00:00", "trade", 7.345, 100.0]
["2026-09-03T14:01:20.185452+00:00", "trade", 7.345, 100.0]
["2026-09-03T14:01:20.455459+00:00", "trade", 7.35, 107.0]
["2026-09-03T14:01:20.510650+00:00", "trade", 7.3307, 10.0]
["2026-09-03T14:01:20.530133+00:00", "trade", 7.345, 10.0]
["2026-09-03T14:01:20.851623+00:00", "trade", 7.3303, 100.0]
["2026-09-03T14:01:20.883363+00:00", "trade", 7.345, 5.0]
["2026-09-03T14:01:21.276423+00:00", "trade", 7.345, 7.0]
["2026-09-03T14:01:21.431448+00:00", "trade", 7.35, 50.0]
["2026-09-03T14:01:21.431484+00:00", "trade", 7.3536, 500.0]
["2026-09-03T14:01:21.431530+00:00", "trade", 7.36, 7.0]
["2026-09-03T14:01:21.431533+00:00", "trade", 7.36, 31.0]
["2026-09-03T14:01:21.431536+00:00", "trade", 7.36, 9.0]
["2026-09-03T14:01:21.431539+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:21.431824+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:01:21.431843+00:00", "trade", 7.36, 14.0]
["2026-09-03T14:01:21.431845+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:21.431895+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:21.431935+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:21.432005+00:00", "trade", 7.36, 63.0]
["2026-09-03T14:01:21.432040+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:21.432119+00:00", "trade", 7.36, 50.0]
["2026-09-03T14:01:21.432125+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:21.432128+00:00", "trade", 7.36, 37.0]
["2026-09-03T14:01:21.432406+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:21.432421+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:21.432431+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:21.451410+00:00", "trade", 7.3506, 178.0]
["2026-09-03T14:01:21.473010+00:00", "trade", 7.36, 178.0]
["2026-09-03T14:01:21.757731+00:00", "trade", 7.3519, 189.0]
["2026-09-03T14:01:22.016843+00:00", "trade", 7.3693, 604.0]
["2026-09-03T14:01:22.121256+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:22.367836+00:00", "trade", 7.3527, 1000.0]
["2026-09-03T14:01:22.432633+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:22.433590+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:22.434031+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:22.651760+00:00", "trade", 7.365, 4.0]
["2026-09-03T14:01:22.702993+00:00", "trade", 7.365, 1.0]
["2026-09-03T14:01:23.135378+00:00", "trade", 7.3608, 300.0]
["2026-09-03T14:01:23.766798+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:01:23.767466+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.768454+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.768694+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.769667+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.769667+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.769942+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:23.999332+00:00", "trade", 7.365, 20.0]
["2026-09-03T14:01:24.000646+00:00", "trade", 7.3501, 20.0]
["2026-09-03T14:01:24.048460+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:01:24.178884+00:00", "trade", 7.365, 375.0]
["2026-09-03T14:01:24.679067+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:01:24.679393+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.679396+00:00", "trade", 7.36, 420.0]
["2026-09-03T14:01:24.680039+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.680521+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.680796+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.682079+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.682119+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:24.682275+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.307449+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.308125+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.309083+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.309123+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.429545+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:25.429595+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:25.430181+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:25.430833+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.430834+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:25.430834+00:00", "trade", 7.37, 31.0]
["2026-09-03T14:01:25.430837+00:00", "trade", 7.37, 17.0]
["2026-09-03T14:01:25.430840+00:00", "trade", 7.37, 111.0]
["2026-09-03T14:01:25.430918+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.431135+00:00", "trade", 7.37, 89.0]
["2026-09-03T14:01:25.431389+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.432040+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:25.603109+00:00", "trade", 7.3799, 1.0]
["2026-09-03T14:01:26.445294+00:00", "trade", 7.35, 50.0]
["2026-09-03T14:01:26.559214+00:00", "trade", 7.3527, 2000.0]
["2026-09-03T14:01:26.603498+00:00", "trade", 7.365, 400.0]
["2026-09-03T14:01:26.748220+00:00", "trade", 7.365, 164.0]
["2026-09-03T14:01:26.807600+00:00", "trade", 7.3797, 23.0]
["2026-09-03T14:01:26.921788+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:27.105742+00:00", "trade", 7.35, 50.0]
["2026-09-03T14:01:27.771010+00:00", "trade", 7.36, 30.0]
["2026-09-03T14:01:28.009580+00:00", "trade", 7.3899, 1000.0]
["2026-09-03T14:01:28.382378+00:00", "trade", 7.362, 259.0]
["2026-09-03T14:01:28.388509+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:28.403990+00:00", "trade", 7.35, 1.0]
["2026-09-03T14:01:28.920960+00:00", "trade", 7.381, 1.0]
["2026-09-03T14:01:29.383357+00:00", "trade", 7.387, 1.0]
["2026-09-03T14:01:29.975720+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:29.993011+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:30.175789+00:00", "trade", 7.3551, 175.0]
["2026-09-03T14:01:30.180212+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:30.243588+00:00", "trade", 7.36, 11.0]
["2026-09-03T14:01:30.534856+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:01:30.714284+00:00", "trade", 7.35, 194.0]
["2026-09-03T14:01:30.934904+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:31.443289+00:00", "trade", 7.3557, 20.0]
["2026-09-03T14:01:31.495051+00:00", "trade", 7.37, 17.0]
["2026-09-03T14:01:31.861621+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:31.915128+00:00", "trade", 7.36, 6.0]
["2026-09-03T14:01:32.155989+00:00", "trade", 7.3514, 5.0]
["2026-09-03T14:01:32.172201+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:32.172216+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:32.257782+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:32.258106+00:00", "trade", 7.37, 3.0]
["2026-09-03T14:01:32.591855+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:32.591860+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:01:32.591925+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:01:32.591934+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:32.591950+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.591952+00:00", "trade", 7.37, 1000.0]
["2026-09-03T14:01:32.592041+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.592086+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.592547+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.592978+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.593078+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.593133+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.593464+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.593514+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.593529+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.594136+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.594306+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.594491+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.594497+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:32.594597+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:32.596451+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:32.599428+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:32.599478+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:32.612536+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:32.612610+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:32.927371+00:00", "trade", 7.35, 14.0]
["2026-09-03T14:01:33.042518+00:00", "trade", 7.3849, 428.0]
["2026-09-03T14:01:34.033697+00:00", "trade", 7.3557, 4.0]
["2026-09-03T14:01:34.061615+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:34.224793+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:34.225150+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:34.514178+00:00", "trade", 7.36, 17.0]
["2026-09-03T14:01:34.724472+00:00", "trade", 7.37, 1000.0]
["2026-09-03T14:01:34.776577+00:00", "trade", 7.3656, 100.0]
["2026-09-03T14:01:34.778748+00:00", "trade", 7.37, 11.0]
["2026-09-03T14:01:34.888888+00:00", "trade", 7.3603, 18.0]
["2026-09-03T14:01:34.933271+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:01:34.934143+00:00", "trade", 7.37, 400.0]
["2026-09-03T14:01:35.553438+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.554791+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.554896+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.554896+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.557377+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:35.565532+00:00", "trade", 7.38, 15.0]
["2026-09-03T14:01:35.565532+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:35.565535+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:01:35.565587+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:35.565597+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.567040+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.567060+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:35.577480+00:00", "trade", 7.39, 300.0]
["2026-09-03T14:01:35.577480+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.577585+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:35.577590+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:35.577615+00:00", "trade", 7.39, 409.0]
["2026-09-03T14:01:35.577615+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.577615+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:35.577618+00:00", "trade", 7.39, 91.0]
["2026-09-03T14:01:35.577921+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.577955+00:00", "trade", 7.39, 15.0]
["2026-09-03T14:01:35.577956+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.577958+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:01:35.577958+00:00", "trade", 7.39, 248.0]
["2026-09-03T14:01:35.577964+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:01:35.577964+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:01:35.578051+00:00", "trade", 7.39, 60.0]
["2026-09-03T14:01:35.578102+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578138+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578142+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578207+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578213+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578213+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:01:35.578217+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578227+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578227+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578232+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578232+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578236+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:01:35.578242+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578252+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578277+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578277+00:00", "trade", 7.39, 23.0]
["2026-09-03T14:01:35.578277+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578282+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578283+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578316+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578317+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578322+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578352+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578377+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578603+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578604+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578604+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:01:35.578613+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:35.578628+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.578629+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:01:35.578629+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:35.578632+00:00", "trade", 7.39, 1671.0]
["2026-09-03T14:01:35.579761+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.579966+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.582354+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:35.583344+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.680360+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:35.803546+00:00", "trade", 7.38, 63.0]
["2026-09-03T14:01:35.804599+00:00", "trade", 7.3805, 100.0]
["2026-09-03T14:01:35.811795+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:35.871619+00:00", "trade", 7.3955, 3.0]
["2026-09-03T14:01:36.071416+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:36.188451+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:01:36.238733+00:00", "trade", 7.3801, 196.0]
["2026-09-03T14:01:36.238825+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:36.238827+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:01:36.238895+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:36.238905+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:36.238998+00:00", "trade", 7.3801, 100.0]
["2026-09-03T14:01:36.239227+00:00", "trade", 7.3801, 100.0]
["2026-09-03T14:01:36.239326+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.239391+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.239752+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.239842+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.239846+00:00", "trade", 7.3601, 100.0]
["2026-09-03T14:01:36.239917+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.239927+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.239973+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240028+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240066+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:36.240118+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240389+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240544+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240579+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.240607+00:00", "trade", 7.3601, 100.0]
["2026-09-03T14:01:36.240775+00:00", "trade", 7.39, 196.0]
["2026-09-03T14:01:36.241079+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:36.241298+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:36.241471+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.241789+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:36.241917+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.241917+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.242044+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:36.242468+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:36.243290+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.243629+00:00", "trade", 7.3601, 250.0]
["2026-09-03T14:01:36.243631+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:36.243997+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.244047+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.244092+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.244700+00:00", "trade", 7.3501, 300.0]
["2026-09-03T14:01:36.245115+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.245115+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.250132+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.250803+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.251761+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.345780+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.346752+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:36.358752+00:00", "trade", 7.36, 62.0]
["2026-09-03T14:01:36.491118+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:01:36.635537+00:00", "trade", 7.3863, 500.0]
["2026-09-03T14:01:36.750724+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:36.751190+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:36.751245+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:36.751285+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:36.953737+00:00", "trade", 7.36, 121.0]
["2026-09-03T14:01:36.954369+00:00", "trade", 7.36, 57.0]
["2026-09-03T14:01:36.954675+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:37.059652+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:01:37.060707+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:37.080002+00:00", "trade", 7.36, 400.0]
["2026-09-03T14:01:37.080257+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:01:37.122282+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:01:37.124619+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:01:37.128228+00:00", "trade", 7.38, 15.0]
["2026-09-03T14:01:37.159268+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:01:37.161574+00:00", "trade", 7.38, 190.0]
["2026-09-03T14:01:37.356564+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:01:37.538218+00:00", "trade", 7.3601, 135.0]
["2026-09-03T14:01:37.566185+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:37.740558+00:00", "trade", 7.3773, 100.0]
["2026-09-03T14:01:38.300957+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:01:38.300957+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:01:38.301667+00:00", "quote", 7.35, 7.4]
["2026-09-03T14:01:38.305817+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.305872+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.306990+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.340625+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.340650+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.340911+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.341873+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.341918+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:38.855376+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:01:39.611562+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:01:40.063286+00:00", "trade", 7.391, 94.0]
["2026-09-03T14:01:40.256686+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:01:40.464685+00:00", "trade", 7.391, 1.0]
["2026-09-03T14:01:41.087832+00:00", "trade", 7.361, 100.0]
["2026-09-03T14:01:41.087841+00:00", "trade", 7.361, 300.0]
["2026-09-03T14:01:41.265335+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:01:41.418063+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:01:41.618833+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:41.943225+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:01:42.448374+00:00", "trade", 7.362, 1.0]
["2026-09-03T14:01:42.448410+00:00", "trade", 7.362, 6.0]
["2026-09-03T14:01:43.525702+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:44.124057+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:44.129449+00:00", "trade", 7.385, 32.0]
["2026-09-03T14:01:44.130198+00:00", "trade", 7.385, 32.0]
["2026-09-03T14:01:44.130495+00:00", "trade", 7.385, 13.0]
["2026-09-03T14:01:45.247929+00:00", "trade", 7.38, 420.0]
["2026-09-03T14:01:45.248317+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:01:45.248435+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:45.248438+00:00", "trade", 7.38, 222.0]
["2026-09-03T14:01:45.248911+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:45.248926+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:45.248973+00:00", "trade", 7.38, 12.0]
["2026-09-03T14:01:45.249081+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:45.249116+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:01:45.249121+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:45.249201+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:01:45.249216+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.249928+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.249928+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.250043+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.250324+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.250699+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:01:45.251231+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.251246+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.282786+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.301264+00:00", "trade", 7.3625, 61.0]
["2026-09-03T14:01:45.325340+00:00", "trade", 7.3625, 1.0]
["2026-09-03T14:01:45.499033+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:01:45.509107+00:00", "trade", 7.3794, 7.0]
["2026-09-03T14:01:45.614066+00:00", "trade", 7.37, 271.0]
["2026-09-03T14:01:45.616267+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:45.869208+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:45.869519+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.124589+00:00", "trade", 7.3799, 1200.0]
["2026-09-03T14:01:46.125302+00:00", "trade", 7.37, 193.0]
["2026-09-03T14:01:46.125653+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.126325+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.688775+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.689135+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.689511+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:46.717782+00:00", "trade", 7.3625, 69.0]
["2026-09-03T14:01:46.987154+00:00", "trade", 7.3775, 6.0]
["2026-09-03T14:01:47.008427+00:00", "trade", 7.3775, 1.0]
["2026-09-03T14:01:47.118832+00:00", "trade", 7.37, 139.0]
["2026-09-03T14:01:47.559973+00:00", "trade", 7.3755, 1.0]
["2026-09-03T14:01:47.777283+00:00", "trade", 7.3731, 1.0]
["2026-09-03T14:01:49.032117+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:01:49.032423+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:01:49.571730+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.646242+00:00", "trade", 7.37, 373.0]
["2026-09-03T14:01:49.646618+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:49.848212+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:01:49.985203+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:01:49.985250+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.985270+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.985300+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.985545+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.985891+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.987876+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.987937+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:01:49.987986+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.988347+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.988908+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.988969+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.989203+00:00", "trade", 7.361, 12.0]
["2026-09-03T14:01:49.989209+00:00", "trade", 7.361, 63.0]
["2026-09-03T14:01:49.989259+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.992301+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:49.992948+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:50.256355+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:50.256410+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:50.495308+00:00", "trade", 7.3755, 3.0]
["2026-09-03T14:01:50.989896+00:00", "trade", 7.3775, 5.0]
["2026-09-03T14:01:51.018641+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018665+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018711+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:51.018801+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018816+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018826+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:51.018888+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018891+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.018900+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.019110+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.019192+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:51.019258+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.023808+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:51.277817+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:51.548972+00:00", "trade", 7.3601, 30.0]
["2026-09-03T14:01:51.748554+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:51.748558+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:01:51.748849+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:01:51.749145+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:01:52.443131+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:01:52.790557+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:52.808702+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:52.881217+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:01:52.971420+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:52.971492+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:01:53.354433+00:00", "trade", 7.3795, 100.0]
["2026-09-03T14:01:53.989109+00:00", "trade", 7.38, 7.0]
["2026-09-03T14:01:53.989112+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:01:53.989144+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:01:53.989167+00:00", "trade", 7.38, 257.0]
["2026-09-03T14:01:53.989169+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989194+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989260+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989485+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989490+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989666+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.989921+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.990242+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.990327+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.993790+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.993926+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.993991+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.994166+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.994447+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.994477+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.994607+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.994923+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.995028+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.995088+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.995449+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.995479+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.995610+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.995880+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.995910+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.996447+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.996447+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.996858+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.996858+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.996888+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.996953+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.996953+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.997409+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.997930+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.997970+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.998387+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.998391+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.998406+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.998431+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:01:53.998476+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:53.999409+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:01:54.032608+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:54.215046+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:01:54.783625+00:00", "trade", 7.39, 19.0]
["2026-09-03T14:01:54.783712+00:00", "trade", 7.385, 19.0]
["2026-09-03T14:01:54.917396+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:01:55.163396+00:00", "trade", 7.385, 351.0]
["2026-09-03T14:01:55.296196+00:00", "trade", 7.3891, 250.0]
["2026-09-03T14:01:55.385481+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:55.385493+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:55.386233+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:55.388633+00:00", "trade", 7.39, 108.0]
["2026-09-03T14:01:55.391023+00:00", "trade", 7.39, 15.0]
["2026-09-03T14:01:55.391035+00:00", "trade", 7.385, 15.0]
["2026-09-03T14:01:55.641935+00:00", "trade", 7.385, 4.0]
["2026-09-03T14:01:55.658252+00:00", "trade", 7.385, 6.0]
["2026-09-03T14:01:55.764293+00:00", "trade", 7.3895, 400.0]
["2026-09-03T14:01:55.765424+00:00", "trade", 7.385, 6.0]
["2026-09-03T14:01:55.766101+00:00", "trade", 7.385, 5.0]
["2026-09-03T14:01:55.766795+00:00", "trade", 7.385, 6.0]
["2026-09-03T14:01:55.768536+00:00", "trade", 7.385, 5.0]
["2026-09-03T14:01:56.093262+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:01:56.275309+00:00", "trade", 7.3887, 10.0]
["2026-09-03T14:01:56.333976+00:00", "trade", 7.385, 200.0]
["2026-09-03T14:01:56.405919+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.405976+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.406479+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.406653+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.406701+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.406842+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:01:56.409994+00:00", "trade", 7.39, 85.0]
["2026-09-03T14:01:56.411807+00:00", "trade", 7.385, 2.0]
["2026-09-03T14:01:56.819912+00:00", "trade", 7.385, 390.0]
["2026-09-03T14:01:56.826095+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:01:56.826098+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:01:56.826100+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:56.826101+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:56.826104+00:00", "trade", 7.39, 14.0]
["2026-09-03T14:01:56.826104+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:01:57.128038+00:00", "trade", 7.39, 43.0]
["2026-09-03T14:01:57.139519+00:00", "trade", 7.388, 3.0]
["2026-09-03T14:01:57.575149+00:00", "trade", 7.3801, 8.0]
["2026-09-03T14:01:57.599600+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:01:57.599798+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:01:57.599846+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:01:57.616653+00:00", "trade", 7.3815, 588.0]
["2026-09-03T14:01:57.617706+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:01:57.617886+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.617943+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.617947+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.618124+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.618127+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.619835+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:01:57.620734+00:00", "trade", 7.395, 6.0]
["2026-09-03T14:01:57.620924+00:00", "trade", 7.395, 6.0]
["2026-09-03T14:01:57.621666+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:57.621739+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:57.621814+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:01:57.622296+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:57.622346+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:57.623308+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:57.623333+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:57.624517+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:01:57.925910+00:00", "trade", 7.3809, 25.0]
["2026-09-03T14:01:57.944909+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:01:58.186986+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:01:58.187316+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:58.187316+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:58.187968+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:58.188945+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:58.188955+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:58.195550+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:01:58.195908+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:01:58.548314+00:00", "trade", 7.39, 700.0]
["2026-09-03T14:01:59.193389+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:01:59.296532+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:01:59.384028+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:01:59.666560+00:00", "trade", 7.39, 62.0]
["2026-09-03T14:01:59.711400+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:01:59.711401+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:59.711456+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:59.711457+00:00", "trade", 7.39, 23.0]
["2026-09-03T14:01:59.712864+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:01:59.713305+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:01:59.863844+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:01:59.863894+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:59.865347+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:59.865347+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:01:59.993021+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:00.105533+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:00.301811+00:00", "trade", 7.39, 150.0]
["2026-09-03T14:02:00.307103+00:00", "trade", 7.4, 20.0]
["2026-09-03T14:02:00.307103+00:00", "trade", 7.4, 20.0]
["2026-09-03T14:02:00.307125+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:02:00.307125+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:00.307127+00:00", "trade", 7.4, 700.0]
["2026-09-03T14:02:00.307133+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:00.307139+00:00", "trade", 7.4, 28.0]
["2026-09-03T14:02:00.307139+00:00", "trade", 7.4, 8.0]
["2026-09-03T14:02:00.307140+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:00.307142+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:00.307145+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:02:00.307145+00:00", "trade", 7.4, 660.0]
["2026-09-03T14:02:00.307148+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:00.307180+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.307196+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:00.307196+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:00.307225+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:00.307270+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:00.307290+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.307370+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.307374+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:00.307378+00:00", "trade", 7.4, 173.0]
["2026-09-03T14:02:00.307380+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.307381+00:00", "trade", 7.4, 327.0]
["2026-09-03T14:02:00.307400+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.307426+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.307732+00:00", "trade", 7.4, 63.0]
["2026-09-03T14:02:00.307736+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.307931+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.308067+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.308291+00:00", "trade", 7.4, 63.0]
["2026-09-03T14:02:00.308332+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.308332+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.308547+00:00", "trade", 7.4, 127.0]
["2026-09-03T14:02:00.308932+00:00", "trade", 7.4, 106.0]
["2026-09-03T14:02:00.309245+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.309330+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.311217+00:00", "trade", 7.4, 194.0]
["2026-09-03T14:02:00.311410+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:00.312011+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:00.314284+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:02:00.314300+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:00.314308+00:00", "trade", 7.39, 80.0]
["2026-09-03T14:02:00.314311+00:00", "trade", 7.39, 17.0]
["2026-09-03T14:02:00.314314+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:00.314326+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:02:00.314333+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:02:00.314341+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:02:00.314360+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:00.314362+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314366+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:00.314369+00:00", "trade", 7.39, 17.0]
["2026-09-03T14:02:00.314375+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:00.314375+00:00", "trade", 7.39, 17.0]
["2026-09-03T14:02:00.314414+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:02:00.314429+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:00.314467+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314468+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:00.314492+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314507+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314528+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:02:00.314537+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314547+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:00.314549+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:00.314552+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:00.314552+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:00.314561+00:00", "trade", 7.39, 96.0]
["2026-09-03T14:02:00.314564+00:00", "trade", 7.39, 8.0]
["2026-09-03T14:02:00.314639+00:00", "trade", 7.39, 19.0]
["2026-09-03T14:02:00.314720+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:00.314727+00:00", "trade", 7.39, 30.0]
["2026-09-03T14:02:00.314768+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.314913+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:02:00.314922+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:00.314963+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.320798+00:00", "trade", 7.38, 70.0]
["2026-09-03T14:02:00.320801+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:00.320804+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:02:00.320810+00:00", "trade", 7.38, 54.0]
["2026-09-03T14:02:00.320822+00:00", "trade", 7.37, 60.0]
["2026-09-03T14:02:00.320825+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:02:00.320828+00:00", "trade", 7.38, 46.0]
["2026-09-03T14:02:00.320828+00:00", "trade", 7.38, 4.0]
["2026-09-03T14:02:00.320987+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:02:00.321038+00:00", "trade", 7.38, 52.0]
["2026-09-03T14:02:00.321105+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:02:00.321117+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:02:00.321120+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:02:00.321129+00:00", "trade", 7.37, 53.0]
["2026-09-03T14:02:00.321293+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321323+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321324+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:02:00.321324+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:00.321349+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321354+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321354+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321359+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321363+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321399+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:00.321464+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.321684+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.322240+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.329964+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.330255+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.371120+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:02:00.371147+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.371713+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.408441+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.409198+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.413874+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.414816+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:00.426955+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:00.430203+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:00.582063+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:00.587918+00:00", "trade", 7.3701, 86.0]
["2026-09-03T14:02:00.588110+00:00", "trade", 7.37, 85.0]
["2026-09-03T14:02:00.588255+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:02:00.588643+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:02:00.589049+00:00", "trade", 7.37, 60.0]
["2026-09-03T14:02:00.589432+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.589457+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.589740+00:00", "trade", 7.37, 4.0]
["2026-09-03T14:02:00.590194+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.590294+00:00", "trade", 7.37, 40.0]
["2026-09-03T14:02:00.590354+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.590509+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.590624+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:02:00.593807+00:00", "trade", 7.3701, 100.0]
["2026-09-03T14:02:00.594775+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.601425+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.613710+00:00", "trade", 7.3777, 21.0]
["2026-09-03T14:02:00.614762+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.702190+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:02:00.849827+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.849872+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:00.850378+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.142863+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.143004+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.143070+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:02:01.143680+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.143759+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.143762+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.143825+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:02:01.144063+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.144150+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.144438+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.144526+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.144604+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.144629+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.144670+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.144674+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.144799+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.145095+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.357015+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.357812+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.359071+00:00", "trade", 7.3787, 10.0]
["2026-09-03T14:02:01.360203+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:01.360205+00:00", "trade", 7.37, 30.0]
["2026-09-03T14:02:01.360208+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.360214+00:00", "trade", 7.37, 9.0]
["2026-09-03T14:02:01.360214+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.360217+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.360217+00:00", "trade", 7.37, 7.0]
["2026-09-03T14:02:01.360221+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.360221+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:01.360238+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.360598+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.361440+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.362493+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.362538+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363064+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363094+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363219+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363240+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363242+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:01.363269+00:00", "trade", 7.38, 36.0]
["2026-09-03T14:02:01.363270+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:01.363272+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:02:01.363272+00:00", "trade", 7.38, 17.0]
["2026-09-03T14:02:01.363498+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:02:01.363501+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:01.363502+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:01.363502+00:00", "trade", 7.38, 41.0]
["2026-09-03T14:02:01.363507+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:01.363530+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:01.365269+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:02.788228+00:00", "trade", 7.3888, 50.0]
["2026-09-03T14:02:02.788318+00:00", "trade", 7.39, 16.0]
["2026-09-03T14:02:02.788396+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:02:02.788694+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:02.788699+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:02.788754+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:02.788929+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:02.789045+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.789391+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.789421+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.789441+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.790002+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.790027+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.792012+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.792012+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.827982+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.828940+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.828980+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.829942+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:02.829957+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.000551+00:00", "trade", 7.404, 40.0]
["2026-09-03T14:02:03.382914+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.383124+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.383415+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.490234+00:00", "trade", 7.41, 1450.0]
["2026-09-03T14:02:03.493040+00:00", "trade", 7.4, 24.0]
["2026-09-03T14:02:03.493046+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:03.493190+00:00", "trade", 7.41, 20.0]
["2026-09-03T14:02:03.493311+00:00", "trade", 7.41, 96.0]
["2026-09-03T14:02:03.493311+00:00", "trade", 7.41, 4.0]
["2026-09-03T14:02:03.493432+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.493547+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.493577+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.493867+00:00", "trade", 7.4, 63.0]
["2026-09-03T14:02:03.494129+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.494154+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.494249+00:00", "trade", 7.4, 474.0]
["2026-09-03T14:02:03.494414+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.494577+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:03.494650+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.495085+00:00", "trade", 7.4, 81.0]
["2026-09-03T14:02:03.495172+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:03.495734+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:03.498058+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:03.505621+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:03.522321+00:00", "trade", 7.405, 7.0]
["2026-09-03T14:02:03.522387+00:00", "trade", 7.405, 7.0]
["2026-09-03T14:02:03.522402+00:00", "trade", 7.405, 7.0]
["2026-09-03T14:02:03.527258+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:02:03.527262+00:00", "trade", 7.4, 18.0]
["2026-09-03T14:02:03.527263+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.527709+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.527719+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.531638+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.532139+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.533201+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:03.533258+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:02:03.533317+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.533367+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.533563+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.533574+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:02:03.533586+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:02:03.533760+00:00", "trade", 7.39, 8.0]
["2026-09-03T14:02:03.533760+00:00", "trade", 7.39, 17.0]
["2026-09-03T14:02:03.533817+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:03.533883+00:00", "trade", 7.39, 25.0]
["2026-09-03T14:02:03.533949+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.533964+00:00", "trade", 7.39, 13.0]
["2026-09-03T14:02:03.535853+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.537796+00:00", "trade", 7.405, 7.0]
["2026-09-03T14:02:03.539928+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.560731+00:00", "trade", 7.395, 3.0]
["2026-09-03T14:02:03.563574+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:03.573575+00:00", "trade", 7.404, 1.0]
["2026-09-03T14:02:03.577731+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:03.652188+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:02:03.680128+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:02:03.685793+00:00", "trade", 7.395, 160.0]
["2026-09-03T14:02:03.699689+00:00", "trade", 7.395, 300.0]
["2026-09-03T14:02:03.711676+00:00", "trade", 7.4032, 9.0]
["2026-09-03T14:02:03.767134+00:00", "trade", 7.395, 64.0]
["2026-09-03T14:02:03.991688+00:00", "trade", 7.4032, 16.0]
["2026-09-03T14:02:04.067755+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.385091+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.385617+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.385857+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.386644+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.386835+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.404649+00:00", "trade", 7.3802, 71.0]
["2026-09-03T14:02:04.490642+00:00", "trade", 7.4086, 4000.0]
["2026-09-03T14:02:04.491917+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.492425+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.493772+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.495237+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.532580+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:04.543932+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.544175+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:04.560772+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:04.567096+00:00", "trade", 7.38, 40.0]
["2026-09-03T14:02:04.567164+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.567189+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.567201+00:00", "trade", 7.38, 115.0]
["2026-09-03T14:02:04.567201+00:00", "trade", 7.38, 41.0]
["2026-09-03T14:02:04.567299+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.567484+00:00", "trade", 7.395, 2.0]
["2026-09-03T14:02:04.567505+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.567525+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.567655+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.567661+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:04.567665+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.567765+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.567781+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.567871+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:04.567951+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:04.567961+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.568051+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.568058+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.568788+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.568793+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.568793+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.569099+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.569555+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.575835+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:04.576168+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:04.576851+00:00", "trade", 7.395, 5.0]
["2026-09-03T14:02:04.578426+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.579007+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.579954+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.580075+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581193+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:02:04.581238+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:02:04.581303+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581498+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581515+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:04.581518+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:04.581518+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:04.581518+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581521+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:02:04.581523+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581524+00:00", "trade", 7.38, 8.0]
["2026-09-03T14:02:04.581533+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581539+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:02:04.581551+00:00", "trade", 7.38, 31.0]
["2026-09-03T14:02:04.581551+00:00", "trade", 7.38, 60.0]
["2026-09-03T14:02:04.581559+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:04.581598+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581664+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581674+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581729+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581730+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:04.581730+00:00", "trade", 7.38, 4.0]
["2026-09-03T14:02:04.581730+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:02:04.581735+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:02:04.581749+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581754+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581754+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:04.581759+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581769+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581794+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581819+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581909+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.581999+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:04.582009+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.582059+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:04.582174+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:04.582300+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.582370+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.582736+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.584035+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:04.584325+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.585969+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.586014+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.586445+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:04.593977+00:00", "trade", 7.375, 2.0]
["2026-09-03T14:02:04.736170+00:00", "trade", 7.3899, 23.0]
["2026-09-03T14:02:04.782312+00:00", "trade", 7.3859, 50.0]
["2026-09-03T14:02:04.818570+00:00", "trade", 7.3858, 10.0]
["2026-09-03T14:02:05.034243+00:00", "trade", 7.3899, 60.0]
["2026-09-03T14:02:05.262808+00:00", "trade", 7.38, 27.0]
["2026-09-03T14:02:05.361390+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:07.344251+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:02:07.458099+00:00", "trade", 7.3873, 700.0]
["2026-09-03T14:02:08.325725+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:02:08.390722+00:00", "trade", 7.39, 15.0]
["2026-09-03T14:02:08.390724+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:08.390725+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:08.390728+00:00", "trade", 7.39, 284.0]
["2026-09-03T14:02:08.390767+00:00", "trade", 7.3847, 100.0]
["2026-09-03T14:02:08.390845+00:00", "trade", 7.39, 16.0]
["2026-09-03T14:02:08.390860+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:08.390900+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:08.391005+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:08.391030+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:08.391038+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:08.391336+00:00", "trade", 7.39, 19.0]
["2026-09-03T14:02:08.397205+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:02:08.397355+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.398463+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.398463+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.435577+00:00", "trade", 7.3997, 1300.0]
["2026-09-03T14:02:08.457701+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:08.457869+00:00", "trade", 7.41, 168.0]
["2026-09-03T14:02:08.458458+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:08.458461+00:00", "trade", 7.4, 9.0]
["2026-09-03T14:02:08.458471+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.458488+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:08.458516+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.458571+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.458852+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.458882+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.459568+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.459668+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.459699+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.459789+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:08.459829+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.460270+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:08.473618+00:00", "trade", 7.4, 29.0]
["2026-09-03T14:02:08.473639+00:00", "trade", 7.4, 571.0]
["2026-09-03T14:02:08.588193+00:00", "trade", 7.4, 600.0]
["2026-09-03T14:02:08.589288+00:00", "trade", 7.4, 600.0]
["2026-09-03T14:02:08.634726+00:00", "trade", 7.4, 500.0]
["2026-09-03T14:02:09.446630+00:00", "trade", 7.3842, 2.0]
["2026-09-03T14:02:09.450028+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:09.450295+00:00", "trade", 7.41, 8.0]
["2026-09-03T14:02:09.450295+00:00", "trade", 7.41, 92.0]
["2026-09-03T14:02:09.450464+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:09.450816+00:00", "trade", 7.41, 8.0]
["2026-09-03T14:02:09.450818+00:00", "trade", 7.41, 24.0]
["2026-09-03T14:02:09.459145+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:10.704799+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:11.267655+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:11.268846+00:00", "trade", 7.4, 12.0]
["2026-09-03T14:02:11.269715+00:00", "trade", 7.4, 87.0]
["2026-09-03T14:02:11.368888+00:00", "trade", 7.3868, 3.0]
["2026-09-03T14:02:11.519667+00:00", "trade", 7.41, 32.0]
["2026-09-03T14:02:11.571844+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:11.639701+00:00", "trade", 7.395, 15.0]
["2026-09-03T14:02:11.757260+00:00", "trade", 7.38, 1000.0]
["2026-09-03T14:02:11.761575+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:11.761768+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:11.762103+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:11.762177+00:00", "trade", 7.41, 32.0]
["2026-09-03T14:02:11.778286+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:11.778366+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:12.190385+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:02:12.190385+00:00", "trade", 7.39, 95.0]
["2026-09-03T14:02:12.191781+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:12.191806+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:12.191841+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:12.192402+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:12.192402+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:12.555728+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:13.268217+00:00", "trade", 7.3962, 200.0]
["2026-09-03T14:02:13.573161+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:13.834914+00:00", "trade", 7.3999, 2.0]
["2026-09-03T14:02:13.927390+00:00", "trade", 7.3993, 1.0]
["2026-09-03T14:02:14.088242+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:14.089179+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:14.092457+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:14.254160+00:00", "trade", 7.3957, 1.0]
["2026-09-03T14:02:14.458190+00:00", "trade", 7.385, 400.0]
["2026-09-03T14:02:14.458487+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:02:14.608644+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:14.651057+00:00", "trade", 7.3957, 3702.0]
["2026-09-03T14:02:14.834500+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:02:15.378811+00:00", "trade", 7.3958, 5.0]
["2026-09-03T14:02:15.576893+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:15.798018+00:00", "trade", 7.4, 36.0]
["2026-09-03T14:02:15.936251+00:00", "trade", 7.38, 4.0]
["2026-09-03T14:02:15.970789+00:00", "trade", 7.385, 50.0]
["2026-09-03T14:02:16.623695+00:00", "trade", 7.385, 3.0]
["2026-09-03T14:02:16.772113+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:17.144269+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:17.144270+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:17.144771+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:18.382734+00:00", "trade", 7.3728, 700.0]
["2026-09-03T14:02:18.386487+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:18.386488+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:02:18.386488+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:18.386492+00:00", "trade", 7.4, 126.0]
["2026-09-03T14:02:18.386492+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:02:18.386495+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:18.386528+00:00", "quote", 7.37, 7.41]
["2026-09-03T14:02:18.386553+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.386553+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.386555+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:02:18.386559+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:02:18.386613+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.386668+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.386739+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:18.387044+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.387044+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.387049+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.387054+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.387089+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.387650+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.390005+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:18.390582+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.390773+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.392417+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.393715+00:00", "trade", 7.4045, 1.0]
["2026-09-03T14:02:18.486786+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.486836+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.566035+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.566090+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.566140+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.567022+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.687464+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:18.687780+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:18.687780+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.687925+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.687970+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.688597+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.688612+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.689073+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.689108+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.689108+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.689539+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.689539+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.689594+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.690111+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.690476+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:18.690912+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.692356+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.692772+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:18.694291+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.202290+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.204554+00:00", "trade", 7.41, 33.0]
["2026-09-03T14:02:19.205002+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.207111+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.207135+00:00", "trade", 7.41, 433.0]
["2026-09-03T14:02:19.207137+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.207138+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.207141+00:00", "trade", 7.41, 2.0]
["2026-09-03T14:02:19.207144+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:19.207144+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.207192+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.207273+00:00", "trade", 7.41, 34.0]
["2026-09-03T14:02:19.207303+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.207369+00:00", "trade", 7.41, 75.0]
["2026-09-03T14:02:19.208224+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.211820+00:00", "trade", 7.41, 32.0]
["2026-09-03T14:02:19.212099+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.212435+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.212436+00:00", "trade", 7.42, 228.0]
["2026-09-03T14:02:19.212460+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.212520+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.213017+00:00", "trade", 7.41, 13.0]
["2026-09-03T14:02:19.213031+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.215091+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:02:19.245942+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:19.246225+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:19.246261+00:00", "trade", 7.41, 10.0]
["2026-09-03T14:02:19.246285+00:00", "trade", 7.41, 20.0]
["2026-09-03T14:02:19.258268+00:00", "trade", 7.41, 20.0]
["2026-09-03T14:02:19.258271+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:19.258284+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.258287+00:00", "trade", 7.4, 135.0]
["2026-09-03T14:02:19.258289+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:19.258289+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.258296+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:19.258304+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.258339+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.258347+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:19.258364+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:19.258389+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.258439+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.258474+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.258539+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.258885+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259091+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259431+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259532+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259612+00:00", "trade", 7.41, 71.0]
["2026-09-03T14:02:19.259619+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:19.259622+00:00", "trade", 7.41, 98.0]
["2026-09-03T14:02:19.259727+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259797+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.259811+00:00", "trade", 7.41, 78.0]
["2026-09-03T14:02:19.259814+00:00", "trade", 7.41, 80.0]
["2026-09-03T14:02:19.259843+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.259897+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:02:19.259949+00:00", "trade", 7.4, 71.0]
["2026-09-03T14:02:19.259953+00:00", "quote", 7.39, 7.42]
["2026-09-03T14:02:19.259978+00:00", "quote", 7.39, 7.42]
["2026-09-03T14:02:19.259988+00:00", "quote", 7.39, 7.42]
["2026-09-03T14:02:19.260023+00:00", "quote", 7.39, 7.42]
["2026-09-03T14:02:19.260121+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:02:19.260127+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:19.260128+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.260134+00:00", "trade", 7.4, 25.0]
["2026-09-03T14:02:19.260139+00:00", "trade", 7.4, 68.0]
["2026-09-03T14:02:19.260213+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.260484+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.260549+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:19.260579+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.261181+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.261682+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.265771+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:19.267200+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:19.267335+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:19.274260+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:19.459354+00:00", "trade", 7.406, 100.0]
["2026-09-03T14:02:19.502618+00:00", "trade", 7.395, 2000.0]
["2026-09-03T14:02:19.544012+00:00", "trade", 7.4099, 125.0]
["2026-09-03T14:02:19.710022+00:00", "trade", 7.39, 13.0]
["2026-09-03T14:02:19.711683+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:19.711724+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:19.711929+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:20.227687+00:00", "trade", 7.395, 100.0]
["2026-09-03T14:02:20.231235+00:00", "trade", 7.395, 20.0]
["2026-09-03T14:02:20.616684+00:00", "trade", 7.4099, 30.0]
["2026-09-03T14:02:20.664354+00:00", "trade", 7.395, 10.0]
["2026-09-03T14:02:20.912105+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:20.912171+00:00", "trade", 7.395, 4.0]
["2026-09-03T14:02:20.949117+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:21.153219+00:00", "trade", 7.4057, 15.0]
["2026-09-03T14:02:21.471855+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:02:21.473319+00:00", "trade", 7.395, 18.0]
["2026-09-03T14:02:22.857633+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:22.858255+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:22.859238+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:22.868639+00:00", "trade", 7.395, 16.0]
["2026-09-03T14:02:22.874250+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:22.874269+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:22.874285+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:22.874299+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:22.874635+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.874871+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.874936+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.875688+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.877447+00:00", "trade", 7.39, 155.0]
["2026-09-03T14:02:22.877447+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.877497+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:22.877525+00:00", "trade", 7.39, 105.0]
["2026-09-03T14:02:22.877527+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:22.877768+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:22.877813+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.878459+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.878895+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.881587+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.881817+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.881832+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.882860+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:22.882860+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:23.117484+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:23.121637+00:00", "trade", 7.4061, 201.0]
["2026-09-03T14:02:23.223754+00:00", "trade", 7.4032, 1.0]
["2026-09-03T14:02:23.368098+00:00", "trade", 7.395, 1.0]
["2026-09-03T14:02:23.870161+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:23.870251+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:23.908578+00:00", "trade", 7.41, 1.0]
["2026-09-03T14:02:24.213138+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:24.221495+00:00", "trade", 7.3924, 70.0]
["2026-09-03T14:02:25.316432+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:25.316470+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:25.316490+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:25.316496+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:25.316516+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:25.316528+00:00", "trade", 7.39, 50.0]
["2026-09-03T14:02:25.316528+00:00", "trade", 7.39, 50.0]
["2026-09-03T14:02:25.316550+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:25.316831+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:25.317022+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:25.317067+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:25.317147+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:25.317812+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:25.317813+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:25.317816+00:00", "trade", 7.38, 60.0]
["2026-09-03T14:02:25.317818+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:02:25.317833+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:25.317833+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:02:25.317864+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.317878+00:00", "trade", 7.38, 40.0]
["2026-09-03T14:02:25.317904+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.317909+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:25.317956+00:00", "trade", 7.38, 63.0]
["2026-09-03T14:02:25.317989+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318019+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318189+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318410+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318470+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318470+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:02:25.318695+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:25.318951+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.322499+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.326198+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.326223+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.336849+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:25.465334+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:25.982810+00:00", "trade", 7.3958, 94.0]
["2026-09-03T14:02:26.219058+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:02:26.219110+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:26.221410+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:26.226212+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:26.254719+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:26.773043+00:00", "trade", 7.3962, 200.0]
["2026-09-03T14:02:27.896164+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:28.058779+00:00", "trade", 7.3702, 114.0]
["2026-09-03T14:02:28.074573+00:00", "trade", 7.385, 100.0]
["2026-09-03T14:02:28.149217+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:28.396986+00:00", "trade", 7.385, 2.0]
["2026-09-03T14:02:28.861451+00:00", "trade", 7.385, 20.0]
["2026-09-03T14:02:28.861451+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:02:28.861454+00:00", "trade", 7.38, 6.0]
["2026-09-03T14:02:28.877783+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:28.979518+00:00", "trade", 7.385, 2.0]
["2026-09-03T14:02:28.989363+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:29.363544+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:29.507235+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:02:29.507705+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:29.507774+00:00", "trade", 7.385, 7.0]
["2026-09-03T14:02:29.677976+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:02:29.678003+00:00", "trade", 7.385, 200.0]
["2026-09-03T14:02:29.966579+00:00", "trade", 7.3738, 500.0]
["2026-09-03T14:02:29.993032+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:30.349719+00:00", "trade", 7.3997, 87.0]
["2026-09-03T14:02:30.688063+00:00", "trade", 7.3932, 1.0]
["2026-09-03T14:02:30.997525+00:00", "trade", 7.385, 1.0]
["2026-09-03T14:02:31.226914+00:00", "trade", 7.3999, 1000.0]
["2026-09-03T14:02:31.227425+00:00", "trade", 7.3768, 56.0]
["2026-09-03T14:02:31.239372+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:31.344199+00:00", "trade", 7.397, 1.0]
["2026-09-03T14:02:32.197401+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:32.197418+00:00", "trade", 7.3932, 3.0]
["2026-09-03T14:02:32.197442+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:32.197445+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:02:32.197456+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:32.197460+00:00", "trade", 7.4, 1400.0]
["2026-09-03T14:02:32.197481+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:32.197481+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:02:32.197517+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:02:32.197523+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:02:32.197787+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:32.198057+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:32.198624+00:00", "trade", 7.4, 40.0]
["2026-09-03T14:02:32.199205+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:02:32.202739+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:32.212556+00:00", "trade", 7.4, 600.0]
["2026-09-03T14:02:32.251649+00:00", "trade", 7.4, 600.0]
["2026-09-03T14:02:33.651584+00:00", "trade", 7.4, 20.0]
["2026-09-03T14:02:34.878524+00:00", "trade", 7.384, 100.0]
["2026-09-03T14:02:35.281821+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:02:35.430010+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:02:36.287584+00:00", "trade", 7.4097, 500.0]
["2026-09-03T14:02:36.614369+00:00", "trade", 7.4088, 1.0]
["2026-09-03T14:02:36.646212+00:00", "trade", 7.4, 7.0]
["2026-09-03T14:02:36.959874+00:00", "trade", 7.395, 47.0]
["2026-09-03T14:02:37.095719+00:00", "trade", 7.4, 12.0]
["2026-09-03T14:02:37.768253+00:00", "trade", 7.3838, 200.0]
["2026-09-03T14:02:37.876775+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.878218+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.878619+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.902573+00:00", "trade", 7.4, 2.0]
["2026-09-03T14:02:37.902576+00:00", "trade", 7.4, 30.0]
["2026-09-03T14:02:37.902576+00:00", "trade", 7.4, 10.0]
["2026-09-03T14:02:37.902579+00:00", "trade", 7.4, 50.0]
["2026-09-03T14:02:37.902670+00:00", "trade", 7.4, 20.0]
["2026-09-03T14:02:37.902676+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.902727+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.902737+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.903614+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.904070+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.938407+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:37.975885+00:00", "trade", 7.4005, 1.0]
["2026-09-03T14:02:38.106050+00:00", "trade", 7.395, 50.0]
["2026-09-03T14:02:38.106998+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.107033+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.329587+00:00", "trade", 7.4, 6.0]
["2026-09-03T14:02:38.329704+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.330345+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.957552+00:00", "trade", 7.4, 44.0]
["2026-09-03T14:02:38.957639+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.957689+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.958536+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.960346+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.960716+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.962531+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:38.963383+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.130000+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.266966+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.415655+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.524319+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.540328+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:39.774955+00:00", "trade", 7.4032, 2.0]
["2026-09-03T14:02:39.775998+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:39.796183+00:00", "trade", 7.3801, 3.0]
["2026-09-03T14:02:40.022329+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.431031+00:00", "trade", 7.3805, 8.0]
["2026-09-03T14:02:40.432105+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.432571+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.565348+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.575928+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.636246+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.671285+00:00", "trade", 7.4, 80.0]
["2026-09-03T14:02:40.772220+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.772265+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.837527+00:00", "trade", 7.4, 4.0]
["2026-09-03T14:02:40.921811+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:40.974894+00:00", "trade", 7.395, 7.0]
["2026-09-03T14:02:41.858848+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:41.858898+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:41.861058+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:41.861148+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:41.863138+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:42.084208+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:42.209066+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:42.209117+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:42.343271+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:42.343332+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:42.344253+00:00", "trade", 7.4, 49.0]
["2026-09-03T14:02:42.344253+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:02:42.344299+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:42.345517+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:42.602835+00:00", "trade", 7.405, 6.0]
["2026-09-03T14:02:42.603199+00:00", "trade", 7.405, 1.0]
["2026-09-03T14:02:42.604270+00:00", "trade", 7.405, 5.0]
["2026-09-03T14:02:43.344095+00:00", "trade", 7.4013, 5.0]
["2026-09-03T14:02:43.576753+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:43.765581+00:00", "trade", 7.405, 2.0]
["2026-09-03T14:02:44.068225+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:44.366914+00:00", "trade", 7.4013, 1.0]
["2026-09-03T14:02:44.454675+00:00", "trade", 7.405, 700.0]
["2026-09-03T14:02:44.482365+00:00", "trade", 7.405, 12.0]
["2026-09-03T14:02:44.575647+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:44.694006+00:00", "trade", 7.401, 3.0]
["2026-09-03T14:02:44.835842+00:00", "trade", 7.4, 52.0]
["2026-09-03T14:02:45.053675+00:00", "trade", 7.4, 97.0]
["2026-09-03T14:02:45.199435+00:00", "trade", 7.4013, 7.0]
["2026-09-03T14:02:45.440341+00:00", "trade", 7.4013, 1.0]
["2026-09-03T14:02:45.846293+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:45.846343+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:46.039687+00:00", "trade", 7.4087, 93.0]
["2026-09-03T14:02:46.040050+00:00", "trade", 7.4087, 1.0]
["2026-09-03T14:02:46.064994+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:02:46.065187+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:02:46.065193+00:00", "trade", 7.405, 100.0]
["2026-09-03T14:02:46.367242+00:00", "trade", 7.4003, 10000.0]
["2026-09-03T14:02:46.370356+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:46.370360+00:00", "trade", 7.4, 149.0]
["2026-09-03T14:02:46.518072+00:00", "trade", 7.395, 26.0]
["2026-09-03T14:02:46.521557+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:02:46.521617+00:00", "trade", 7.39, 24.0]
["2026-09-03T14:02:46.521621+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:46.521638+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:02:46.521650+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:02:46.521692+00:00", "quote", 7.38, 7.41]
["2026-09-03T14:02:46.521708+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:46.521713+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:46.521720+00:00", "trade", 7.39, 63.0]
["2026-09-03T14:02:46.521797+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.521942+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.521988+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.522279+00:00", "trade", 7.39, 4.0]
["2026-09-03T14:02:46.522330+00:00", "trade", 7.395, 24.0]
["2026-09-03T14:02:46.523172+00:00", "trade", 7.381, 15.0]
["2026-09-03T14:02:46.523178+00:00", "trade", 7.381, 100.0]
["2026-09-03T14:02:46.524172+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.525701+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.525701+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.526343+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.526723+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.526804+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.556464+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.556504+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:46.556544+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:47.219463+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:47.219463+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:47.220887+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:47.220892+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:47.225467+00:00", "trade", 7.39, 138.0]
["2026-09-03T14:02:47.278796+00:00", "trade", 7.3825, 27.0]
["2026-09-03T14:02:47.279160+00:00", "trade", 7.3825, 1.0]
["2026-09-03T14:02:47.520494+00:00", "trade", 7.3823, 100.0]
["2026-09-03T14:02:47.717135+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:47.717595+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:02:47.768335+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:02:48.101796+00:00", "trade", 7.3869, 87.0]
["2026-09-03T14:02:48.119767+00:00", "trade", 7.3869, 1.0]
["2026-09-03T14:02:48.299394+00:00", "trade", 7.38, 200.0]
["2026-09-03T14:02:48.299395+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:02:48.299397+00:00", "trade", 7.38, 1000.0]
["2026-09-03T14:02:48.299475+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.299490+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.299530+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.299560+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.299620+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.473792+00:00", "trade", 7.37, 94.0]
["2026-09-03T14:02:48.473795+00:00", "trade", 7.37, 1500.0]
["2026-09-03T14:02:48.473797+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:02:48.473797+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:02:48.473851+00:00", "trade", 7.37, 3.0]
["2026-09-03T14:02:48.473867+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:02:48.473869+00:00", "trade", 7.37, 1000.0]
["2026-09-03T14:02:48.473872+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:02:48.473966+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.473971+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:02:48.473981+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:48.474180+00:00", "trade", 7.37, 78.0]
["2026-09-03T14:02:48.474180+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:02:48.474180+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:02:48.474182+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:02:48.474185+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:02:48.474243+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:02:48.474243+00:00", "trade", 7.36, 20.0]
["2026-09-03T14:02:48.474257+00:00", "trade", 7.36, 6.0]
["2026-09-03T14:02:48.474275+00:00", "trade", 7.36, 20.0]
["2026-09-03T14:02:48.474427+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:48.474462+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:02:48.474517+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:48.474687+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:02:48.474692+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:48.474765+00:00", "trade", 7.36, 18.0]
["2026-09-03T14:02:48.474767+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:48.474798+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:02:48.474798+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:48.475178+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:02:48.479679+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:02:48.479965+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:02:48.741891+00:00", "trade", 7.3636, 50.0]
["2026-09-03T14:02:49.307818+00:00", "trade", 7.3675, 11.0]
["2026-09-03T14:02:49.331851+00:00", "trade", 7.35, 50.0]
["2026-09-03T14:02:49.474368+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:49.928613+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:02:50.130725+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:02:50.156174+00:00", "trade", 7.35, 24.0]
["2026-09-03T14:02:50.341897+00:00", "trade", 7.36, 30.0]
["2026-09-03T14:02:50.809841+00:00", "trade", 7.36, 30.0]
["2026-09-03T14:02:50.823003+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:02:50.823003+00:00", "trade", 7.35, 30.0]
["2026-09-03T14:02:50.823009+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:02:50.823009+00:00", "trade", 7.35, 99.0]
["2026-09-03T14:02:50.823009+00:00", "trade", 7.35, 18.0]
["2026-09-03T14:02:50.823013+00:00", "trade", 7.35, 13.0]
["2026-09-03T14:02:50.823016+00:00", "trade", 7.35, 80.0]
["2026-09-03T14:02:50.823018+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:02:50.823018+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:02:50.823042+00:00", "trade", 7.35, 32.0]
["2026-09-03T14:02:50.823042+00:00", "trade", 7.35, 200.0]
["2026-09-03T14:02:50.823491+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.823721+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.823912+00:00", "trade", 7.35, 2.0]
["2026-09-03T14:02:50.823960+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:02:50.827066+00:00", "trade", 7.341, 5.0]
["2026-09-03T14:02:50.827087+00:00", "trade", 7.341, 10.0]
["2026-09-03T14:02:50.827370+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.827390+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.827921+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.831063+00:00", "trade", 7.35, 237.0]
["2026-09-03T14:02:50.831111+00:00", "trade", 7.34, 238.0]
["2026-09-03T14:02:50.847320+00:00", "trade", 7.35, 5.0]
["2026-09-03T14:02:50.847320+00:00", "trade", 7.35, 20.0]
["2026-09-03T14:02:50.860172+00:00", "trade", 7.35, 10.0]
["2026-09-03T14:02:50.873650+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:50.874053+00:00", "trade", 7.3401, 700.0]
["2026-09-03T14:02:50.886343+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:02:50.888027+00:00", "trade", 7.34, 100.0]
["2026-09-03T14:02:50.988298+00:00", "trade", 7.34, 99.0]
["2026-09-03T14:02:51.160626+00:00", "trade", 7.3555, 3.0]
["2026-09-03T14:02:51.272745+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:51.451822+00:00", "trade", 7.36, 225.0]
["2026-09-03T14:02:51.451912+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:02:51.451912+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:51.451948+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:02:51.451955+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:02:51.451960+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:02:51.451962+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:51.451969+00:00", "trade", 7.36, 3.0]
["2026-09-03T14:02:51.451972+00:00", "trade", 7.36, 18.0]
["2026-09-03T14:02:51.451975+00:00", "trade", 7.36, 2387.0]
["2026-09-03T14:02:51.452012+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:51.452032+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:02:51.452198+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:02:51.452308+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:02:51.452393+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:02:51.454895+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:02:51.454928+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:02:51.454985+00:00", "trade", 7.341, 4.0]
["2026-09-03T14:02:51.455012+00:00", "trade", 7.341, 4.0]
["2026-09-03T14:02:51.455042+00:00", "trade", 7.341, 2387.0]
["2026-09-03T14:02:51.455415+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.455471+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.455481+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.455541+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.455942+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.455962+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456002+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456042+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456413+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456443+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456503+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456503+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456904+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456928+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:02:51.456959+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.456999+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457084+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457400+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457400+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457495+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457525+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457566+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.457726+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.457922+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.457922+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.457997+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.457997+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.458363+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.458478+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.458503+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.458869+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.458914+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.459310+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.459340+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.459365+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.459811+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:02:51.459846+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:02:51.460302+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.460663+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.460753+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.460753+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.460758+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.460803+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.461124+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.461184+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.461184+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.461274+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.461279+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:02:51.461320+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.461841+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.461956+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.462006+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.491617+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.501104+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.584327+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.584789+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.585285+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.585766+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.586247+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.586728+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.587204+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.587645+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.588167+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.588608+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.589089+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.589565+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.590006+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.590527+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.590963+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.809759+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.810200+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.818801+00:00", "trade", 7.375, 5.0]
["2026-09-03T14:02:51.910434+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.912915+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:51.990846+00:00", "trade", 7.37, 20.0]
["2026-09-03T14:02:52.110536+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.171350+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.285317+00:00", "trade", 7.375, 5.0]
["2026-09-03T14:02:52.455472+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.455517+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.455522+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.456449+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.483804+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.485238+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.485609+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.665118+00:00", "trade", 7.3601, 5.0]
["2026-09-03T14:02:52.676418+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.677305+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:52.905062+00:00", "trade", 7.375, 14.0]
["2026-09-03T14:02:52.997018+00:00", "trade", 7.3832, 1.0]
["2026-09-03T14:02:53.327196+00:00", "trade", 7.3751, 14.0]
["2026-09-03T14:02:53.348850+00:00", "trade", 7.3751, 1.0]
["2026-09-03T14:02:53.387083+00:00", "trade", 7.375, 1.0]
["2026-09-03T14:02:53.667272+00:00", "trade", 7.3643, 1.0]
["2026-09-03T14:02:53.729701+00:00", "trade", 7.375, 4.0]
["2026-09-03T14:02:53.739225+00:00", "trade", 7.3601, 30.0]
["2026-09-03T14:02:53.799882+00:00", "trade", 7.3899, 676.0]
["2026-09-03T14:02:53.844204+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:54.037451+00:00", "trade", 7.3607, 22.0]
["2026-09-03T14:02:54.039923+00:00", "trade", 7.375, 22.0]
["2026-09-03T14:02:54.041438+00:00", "trade", 7.375, 22.0]
["2026-09-03T14:02:54.041541+00:00", "trade", 7.3607, 22.0]
["2026-09-03T14:02:54.041676+00:00", "trade", 7.375, 22.0]
["2026-09-03T14:02:54.042226+00:00", "trade", 7.3607, 22.0]
["2026-09-03T14:02:54.043804+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:54.043804+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:54.045368+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:54.051152+00:00", "trade", 7.375, 22.0]
["2026-09-03T14:02:54.052523+00:00", "trade", 7.375, 12.0]
["2026-09-03T14:02:54.052866+00:00", "trade", 7.3607, 22.0]
["2026-09-03T14:02:54.053795+00:00", "trade", 7.3607, 12.0]
["2026-09-03T14:02:54.986652+00:00", "trade", 7.375, 40.0]
["2026-09-03T14:02:55.292150+00:00", "trade", 7.375, 90.0]
["2026-09-03T14:02:55.315642+00:00", "trade", 7.375, 10.0]
["2026-09-03T14:02:55.349818+00:00", "trade", 7.3858, 13.0]
["2026-09-03T14:02:55.487621+00:00", "trade", 7.37, 10.0]
["2026-09-03T14:02:55.538394+00:00", "trade", 7.3857, 1.0]
["2026-09-03T14:02:55.777849+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:55.777984+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:55.778044+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:55.778731+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:02:55.876853+00:00", "trade", 7.39, 10.0]
["2026-09-03T14:02:56.059189+00:00", "trade", 7.3613, 25.0]
["2026-09-03T14:02:56.226914+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:02:56.435166+00:00", "trade", 7.3657, 5.0]
["2026-09-03T14:02:56.448140+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:02:56.465165+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:02:56.492636+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.492681+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.492686+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.492691+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.492731+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.492746+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.493252+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.493618+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.494039+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.551167+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:02:56.551541+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:56.551847+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:57.327111+00:00", "trade", 7.3601, 1.0]
["2026-09-03T14:02:57.508560+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:02:57.602101+00:00", "trade", 7.375, 500.0]
["2026-09-03T14:02:57.615775+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:57.775481+00:00", "trade", 7.3668, 118.0]
["2026-09-03T14:02:57.777019+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:57.777460+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:57.924621+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:57.924681+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:02:58.106729+00:00", "trade", 7.3751, 9.0]
["2026-09-03T14:02:58.576604+00:00", "trade", 7.3832, 1.0]
["2026-09-03T14:02:59.041298+00:00", "trade", 7.3638, 500.0]
["2026-09-03T14:02:59.563257+00:00", "trade", 7.386, 100.0]
["2026-09-03T14:02:59.993041+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:00.411613+00:00", "trade", 7.375, 16.0]
["2026-09-03T14:03:00.412091+00:00", "trade", 7.375, 16.0]
["2026-09-03T14:03:00.413727+00:00", "trade", 7.375, 16.0]
["2026-09-03T14:03:00.416996+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:03:00.419441+00:00", "trade", 7.375, 16.0]
["2026-09-03T14:03:00.503647+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:00.503702+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:00.504584+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:00.980174+00:00", "trade", 7.375, 9.0]
["2026-09-03T14:03:01.043823+00:00", "trade", 7.375, 134.0]
["2026-09-03T14:03:01.313364+00:00", "trade", 7.38, 19.0]
["2026-09-03T14:03:01.761155+00:00", "trade", 7.375, 80.0]
["2026-09-03T14:03:02.484208+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:02.885427+00:00", "trade", 7.375, 80.0]
["2026-09-03T14:03:02.985995+00:00", "trade", 7.3602, 5.0]
["2026-09-03T14:03:03.092966+00:00", "trade", 7.3605, 100.0]
["2026-09-03T14:03:03.182008+00:00", "trade", 7.375, 135.0]
["2026-09-03T14:03:03.395569+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:03.552012+00:00", "trade", 7.3888, 1.0]
["2026-09-03T14:03:03.930653+00:00", "trade", 7.3832, 135.0]
["2026-09-03T14:03:04.854786+00:00", "trade", 7.375, 2000.0]
["2026-09-03T14:03:04.889661+00:00", "trade", 7.375, 50.0]
["2026-09-03T14:03:04.996511+00:00", "trade", 7.375, 30.0]
["2026-09-03T14:03:05.862101+00:00", "trade", 7.375, 24.0]
["2026-09-03T14:03:05.863110+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:05.864468+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:05.864468+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:05.865230+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:05.982803+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:03:06.256875+00:00", "trade", 7.375, 15.0]
["2026-09-03T14:03:06.332430+00:00", "trade", 7.375, 8.0]
["2026-09-03T14:03:06.642225+00:00", "trade", 7.375, 80.0]
["2026-09-03T14:03:06.734659+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:06.788051+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:03:06.788054+00:00", "trade", 7.38, 12.0]
["2026-09-03T14:03:06.788057+00:00", "trade", 7.38, 87.0]
["2026-09-03T14:03:06.788098+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:06.788438+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:06.788614+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:06.788944+00:00", "trade", 7.38, 900.0]
["2026-09-03T14:03:06.852065+00:00", "trade", 7.3857, 1.0]
["2026-09-03T14:03:07.002720+00:00", "trade", 7.3858, 10.0]
["2026-09-03T14:03:07.249299+00:00", "trade", 7.38, 57.0]
["2026-09-03T14:03:07.293451+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:07.479810+00:00", "trade", 7.3858, 8.0]
["2026-09-03T14:03:07.702029+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:09.134085+00:00", "trade", 7.375, 20.0]
["2026-09-03T14:03:09.422189+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:03:09.429033+00:00", "trade", 7.36, 250.0]
["2026-09-03T14:03:09.751440+00:00", "trade", 7.375, 204.0]
["2026-09-03T14:03:09.927001+00:00", "trade", 7.3857, 3.0]
["2026-09-03T14:03:10.600524+00:00", "trade", 7.375, 75.0]
["2026-09-03T14:03:10.870805+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:03:11.308611+00:00", "trade", 7.3897, 55.0]
["2026-09-03T14:03:11.327836+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:11.327920+00:00", "trade", 7.375, 10.0]
["2026-09-03T14:03:11.789384+00:00", "trade", 7.375, 45.0]
["2026-09-03T14:03:12.734781+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:03:12.734781+00:00", "trade", 7.39, 41.0]
["2026-09-03T14:03:12.734784+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:12.734909+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:12.734923+00:00", "trade", 7.39, 199.0]
["2026-09-03T14:03:12.734923+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:12.734924+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:12.734926+00:00", "trade", 7.39, 601.0]
["2026-09-03T14:03:12.735130+00:00", "trade", 7.39, 12.0]
["2026-09-03T14:03:12.735130+00:00", "trade", 7.39, 50.0]
["2026-09-03T14:03:12.735136+00:00", "trade", 7.39, 5.0]
["2026-09-03T14:03:12.735136+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:12.735136+00:00", "trade", 7.39, 41.0]
["2026-09-03T14:03:12.735330+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:12.735360+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:12.735371+00:00", "trade", 7.39, 581.0]
["2026-09-03T14:03:12.735377+00:00", "trade", 7.39, 9.0]
["2026-09-03T14:03:12.735449+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:03:12.735515+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:12.735681+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.735691+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.735721+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.736347+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.736613+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.736878+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.737400+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:12.737440+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.738988+00:00", "trade", 7.39, 32.0]
["2026-09-03T14:03:12.739400+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.739485+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:12.739961+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740001+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:12.740402+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740482+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740482+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740923+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740923+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:12.740963+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:12.741469+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:12.846723+00:00", "trade", 7.38, 26.0]
["2026-09-03T14:03:13.379159+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:13.381098+00:00", "trade", 7.38, 65.0]
["2026-09-03T14:03:13.381456+00:00", "trade", 7.3837, 1.0]
["2026-09-03T14:03:13.385732+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:03:13.517211+00:00", "trade", 7.3601, 12.0]
["2026-09-03T14:03:13.688505+00:00", "trade", 7.3601, 1.0]
["2026-09-03T14:03:13.855642+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:13.856605+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:13.856685+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:13.983093+00:00", "trade", 7.3999, 100.0]
["2026-09-03T14:03:14.192527+00:00", "trade", 7.3825, 9.0]
["2026-09-03T14:03:14.192894+00:00", "trade", 7.3825, 1.0]
["2026-09-03T14:03:14.847495+00:00", "trade", 7.3801, 64.0]
["2026-09-03T14:03:15.118986+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:15.398176+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:03:15.399583+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:03:15.399646+00:00", "trade", 7.39, 6.0]
["2026-09-03T14:03:15.400185+00:00", "trade", 7.39, 11.0]
["2026-09-03T14:03:15.400260+00:00", "trade", 7.39, 14.0]
["2026-09-03T14:03:15.630819+00:00", "trade", 7.3825, 50.0]
["2026-09-03T14:03:15.690872+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:03:15.707730+00:00", "trade", 7.38, 26.0]
["2026-09-03T14:03:15.721136+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:15.843669+00:00", "trade", 7.3999, 20.0]
["2026-09-03T14:03:15.890821+00:00", "trade", 7.3825, 3.0]
["2026-09-03T14:03:15.917179+00:00", "trade", 7.38, 49.0]
["2026-09-03T14:03:16.205111+00:00", "trade", 7.38, 11.0]
["2026-09-03T14:03:16.601828+00:00", "trade", 7.3914, 1000.0]
["2026-09-03T14:03:16.601932+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.601955+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:03:16.601955+00:00", "trade", 7.38, 12.0]
["2026-09-03T14:03:16.601957+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:03:16.601963+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:03:16.601993+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602028+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602030+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:03:16.602030+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:03:16.602038+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602053+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602088+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602093+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602120+00:00", "trade", 7.38, 8.0]
["2026-09-03T14:03:16.602178+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602243+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:16.602243+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602246+00:00", "trade", 7.39, 129.0]
["2026-09-03T14:03:16.602252+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:03:16.602256+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:03:16.602259+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:03:16.602261+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:03:16.602267+00:00", "trade", 7.39, 26.0]
["2026-09-03T14:03:16.602270+00:00", "trade", 7.39, 47.0]
["2026-09-03T14:03:16.602313+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602378+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602415+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:03:16.602415+00:00", "trade", 7.38, 89.0]
["2026-09-03T14:03:16.602417+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:03:16.602419+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602444+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602504+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602564+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602594+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602734+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602759+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602840+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.602930+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.606754+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.704747+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:16.705223+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:17.138008+00:00", "trade", 7.3955, 2.0]
["2026-09-03T14:03:17.232956+00:00", "trade", 7.3865, 10.0]
["2026-09-03T14:03:17.833696+00:00", "trade", 7.3801, 3.0]
["2026-09-03T14:03:17.969807+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:03:17.972760+00:00", "trade", 7.39, 234.0]
["2026-09-03T14:03:17.973869+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.973878+00:00", "trade", 7.38, 40.0]
["2026-09-03T14:03:17.973878+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:03:17.973884+00:00", "trade", 7.38, 10.0]
["2026-09-03T14:03:17.973965+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.973975+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.973990+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.974010+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.974085+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:17.974095+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.974098+00:00", "trade", 7.38, 149.0]
["2026-09-03T14:03:17.974155+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.974626+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.974686+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.975032+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.975062+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.978145+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.985988+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:17.985991+00:00", "trade", 7.37, 243.0]
["2026-09-03T14:03:17.986048+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:17.986109+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:17.986585+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:17.986695+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:03:17.986695+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:17.994103+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:17.994669+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:17.998071+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:03:17.998871+00:00", "trade", 7.3604, 100.0]
["2026-09-03T14:03:17.999996+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:17.999996+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:17.999999+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:18.000052+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:18.000053+00:00", "trade", 7.36, 74.0]
["2026-09-03T14:03:18.000107+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.000107+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.000365+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:18.000365+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:03:18.000365+00:00", "trade", 7.36, 2.0]
["2026-09-03T14:03:18.000365+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:18.000477+00:00", "trade", 7.36, 26.0]
["2026-09-03T14:03:18.000548+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.000552+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:18.000552+00:00", "trade", 7.36, 39.0]
["2026-09-03T14:03:18.000558+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.000573+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.000573+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.000606+00:00", "trade", 7.36, 3.0]
["2026-09-03T14:03:18.000613+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.000907+00:00", "trade", 7.36, 96.0]
["2026-09-03T14:03:18.001124+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.001179+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.001204+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.001385+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.004583+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.005515+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.006838+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.006908+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.008412+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.008893+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.010361+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.014427+00:00", "trade", 7.36, 144.0]
["2026-09-03T14:03:18.015037+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.015398+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:18.015738+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:03:18.015739+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.015744+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.015759+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.015769+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.015789+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.015834+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.015920+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:18.015960+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016035+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016095+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016315+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016341+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016661+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016711+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.016917+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.017147+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.017147+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.017558+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.018425+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.018516+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:18.018716+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.019764+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.022471+00:00", "trade", 7.36, 39.0]
["2026-09-03T14:03:18.022610+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.022911+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.023457+00:00", "trade", 7.3501, 200.0]
["2026-09-03T14:03:18.025798+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.050347+00:00", "trade", 7.3799, 1.0]
["2026-09-03T14:03:18.115782+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.115817+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.116128+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.116750+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.116750+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.117256+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.117732+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.117827+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.118223+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.118253+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.118293+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.118744+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:18.118749+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.520676+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.610295+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.611267+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.611272+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:18.708065+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:03:18.893745+00:00", "trade", 7.3899, 1.0]
["2026-09-03T14:03:19.098151+00:00", "trade", 7.3551, 240.0]
["2026-09-03T14:03:19.151251+00:00", "trade", 7.3501, 16.0]
["2026-09-03T14:03:19.458863+00:00", "trade", 7.38, 20.0]
["2026-09-03T14:03:19.500956+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.862231+00:00", "trade", 7.3501, 8.0]
["2026-09-03T14:03:19.864907+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.865298+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.865359+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.865754+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.866311+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.866677+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.944925+00:00", "trade", 7.37, 30.0]
["2026-09-03T14:03:19.948336+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:19.948361+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:20.399385+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:20.402533+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:20.402573+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:20.829508+00:00", "trade", 7.359, 40.0]
["2026-09-03T14:03:20.954624+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:03:21.028198+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:21.680628+00:00", "trade", 7.36, 35.0]
["2026-09-03T14:03:21.680742+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:21.680787+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:21.681087+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:22.400701+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:23.356558+00:00", "trade", 7.36, 113.0]
["2026-09-03T14:03:23.388288+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:23.600466+00:00", "trade", 7.37, 6.0]
["2026-09-03T14:03:23.815051+00:00", "trade", 7.36, 13.0]
["2026-09-03T14:03:23.856468+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:23.857174+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:23.857661+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:23.857661+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:23.858503+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:23.859054+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:23.887657+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:24.055639+00:00", "trade", 7.3603, 14.0]
["2026-09-03T14:03:24.889431+00:00", "trade", 7.375, 110.0]
["2026-09-03T14:03:24.955911+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:25.265967+00:00", "trade", 7.37, 50.0]
["2026-09-03T14:03:25.684206+00:00", "trade", 7.361, 392.0]
["2026-09-03T14:03:25.685180+00:00", "trade", 7.361, 600.0]
["2026-09-03T14:03:25.686741+00:00", "trade", 7.3612, 1008.0]
["2026-09-03T14:03:26.051131+00:00", "trade", 7.375, 10.0]
["2026-09-03T14:03:26.063072+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:26.063127+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:26.063163+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:26.708294+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:26.758283+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:27.321584+00:00", "trade", 7.3755, 67.0]
["2026-09-03T14:03:27.355224+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:27.754372+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:03:27.754996+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:27.766978+00:00", "trade", 7.361, 100.0]
["2026-09-03T14:03:27.992560+00:00", "trade", 7.36, 50.0]
["2026-09-03T14:03:28.201940+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:28.202286+00:00", "trade", 7.36, 195.0]
["2026-09-03T14:03:28.202287+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:28.202288+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:28.202292+00:00", "trade", 7.36, 9.0]
["2026-09-03T14:03:28.202292+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:28.202340+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:28.202407+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:28.202542+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:28.202682+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:28.202687+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:28.206369+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:03:28.206436+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:03:28.206444+00:00", "trade", 7.35, 3.0]
["2026-09-03T14:03:28.206450+00:00", "trade", 7.35, 100.0]
["2026-09-03T14:03:28.206450+00:00", "trade", 7.35, 9.0]
["2026-09-03T14:03:28.206451+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:03:28.206487+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:03:28.206520+00:00", "trade", 7.35, 120.0]
["2026-09-03T14:03:28.206522+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.206523+00:00", "trade", 7.35, 3.0]
["2026-09-03T14:03:28.207033+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.207232+00:00", "trade", 7.35, 490.0]
["2026-09-03T14:03:28.207459+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.210496+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.211022+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.211123+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:03:28.211128+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:03:28.211534+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.211659+00:00", "quote", 7.34, 7.36]
["2026-09-03T14:03:28.211739+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:03:28.240482+00:00", "trade", 7.35, 23.0]
["2026-09-03T14:03:28.464696+00:00", "trade", 7.3661, 1.0]
["2026-09-03T14:03:28.553011+00:00", "trade", 7.355, 1300.0]
["2026-09-03T14:03:28.553095+00:00", "trade", 7.36, 5.0]
["2026-09-03T14:03:28.553197+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:28.553438+00:00", "quote", 7.34, 7.37]
["2026-09-03T14:03:28.553678+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:28.553854+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:28.554159+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:28.554280+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:28.554771+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:03:28.554836+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:03:28.555142+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:03:28.695887+00:00", "trade", 7.3661, 40.0]
["2026-09-03T14:03:28.704229+00:00", "trade", 7.36, 11.0]
["2026-09-03T14:03:28.881323+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:03:28.881333+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:03:28.881719+00:00", "quote", 7.34, 7.38]
["2026-09-03T14:03:29.459970+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:29.460836+00:00", "trade", 7.36, 9.0]
["2026-09-03T14:03:29.566343+00:00", "trade", 7.38, 288.0]
["2026-09-03T14:03:29.786223+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:29.786228+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:29.786238+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:29.786258+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:29.786264+00:00", "quote", 7.35, 7.38]
["2026-09-03T14:03:29.786619+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:29.787461+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:29.956131+00:00", "trade", 7.381, 1.0]
["2026-09-03T14:03:29.993051+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:30.017047+00:00", "trade", 7.376, 4.0]
["2026-09-03T14:03:30.111727+00:00", "trade", 7.3501, 1500.0]
["2026-09-03T14:03:30.311469+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:30.459978+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:30.482451+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:31.015418+00:00", "trade", 7.36, 6.0]
["2026-09-03T14:03:31.338739+00:00", "trade", 7.38, 3.0]
["2026-09-03T14:03:31.338742+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:03:31.338746+00:00", "trade", 7.38, 41.0]
["2026-09-03T14:03:31.338746+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:03:31.338751+00:00", "trade", 7.38, 50.0]
["2026-09-03T14:03:31.338757+00:00", "trade", 7.38, 33.0]
["2026-09-03T14:03:31.338836+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.338866+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339031+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339302+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339307+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339367+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339567+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.339678+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.340004+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.341036+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.341567+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.341728+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.343116+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.343301+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.349251+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:31.349566+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:31.589654+00:00", "trade", 7.385, 218.0]
["2026-09-03T14:03:31.638012+00:00", "trade", 7.3538, 600.0]
["2026-09-03T14:03:32.308137+00:00", "trade", 7.37, 2.0]
["2026-09-03T14:03:32.338356+00:00", "quote", 7.35, 7.39]
["2026-09-03T14:03:32.407707+00:00", "trade", 7.3843, 1.0]
["2026-09-03T14:03:32.895210+00:00", "trade", 7.37, 18.0]
["2026-09-03T14:03:33.096172+00:00", "trade", 7.381, 1.0]
["2026-09-03T14:03:33.208105+00:00", "trade", 7.3849, 500.0]
["2026-09-03T14:03:33.350942+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:33.477198+00:00", "trade", 7.375, 100.0]
["2026-09-03T14:03:33.598657+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.065239+00:00", "trade", 7.3603, 93.0]
["2026-09-03T14:03:34.223097+00:00", "trade", 7.38, 90.0]
["2026-09-03T14:03:34.223114+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.223134+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.223139+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.223655+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.223722+00:00", "trade", 7.36, 200.0]
["2026-09-03T14:03:34.223726+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.223866+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.224167+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.224187+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.224222+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.224322+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.224422+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:34.224863+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.225234+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.245693+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.247608+00:00", "trade", 7.38, 57.0]
["2026-09-03T14:03:34.250925+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:03:34.294908+00:00", "trade", 7.383, 10.0]
["2026-09-03T14:03:34.406197+00:00", "trade", 7.3751, 7.0]
["2026-09-03T14:03:34.406797+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:34.423984+00:00", "trade", 7.375, 500.0]
["2026-09-03T14:03:34.743194+00:00", "trade", 7.3832, 270.0]
["2026-09-03T14:03:34.744265+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:35.365656+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:03:35.428644+00:00", "trade", 7.3643, 1.0]
["2026-09-03T14:03:35.492248+00:00", "trade", 7.363, 50.0]
["2026-09-03T14:03:35.625011+00:00", "trade", 7.375, 27.0]
["2026-09-03T14:03:35.699294+00:00", "trade", 7.3698, 32.0]
["2026-09-03T14:03:36.095746+00:00", "trade", 7.3888, 1.0]
["2026-09-03T14:03:36.365829+00:00", "trade", 7.363, 60.0]
["2026-09-03T14:03:36.379279+00:00", "trade", 7.3899, 1111.0]
["2026-09-03T14:03:36.757211+00:00", "trade", 7.364, 100.0]
["2026-09-03T14:03:37.157109+00:00", "trade", 7.375, 1.0]
["2026-09-03T14:03:37.561864+00:00", "trade", 7.3832, 117.0]
["2026-09-03T14:03:37.708261+00:00", "trade", 7.37, 1.0]
["2026-09-03T14:03:37.709707+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:37.710333+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:37.710639+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:37.710875+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:37.878611+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:03:39.058239+00:00", "trade", 7.3857, 26.0]
["2026-09-03T14:03:39.070986+00:00", "trade", 7.3857, 1.0]
["2026-09-03T14:03:39.476655+00:00", "trade", 7.36, 114.0]
["2026-09-03T14:03:39.727335+00:00", "trade", 7.38, 300.0]
["2026-09-03T14:03:39.749606+00:00", "trade", 7.36, 86.0]
["2026-09-03T14:03:39.903044+00:00", "trade", 7.3797, 1.0]
["2026-09-03T14:03:40.203907+00:00", "trade", 7.375, 1.0]
["2026-09-03T14:03:40.723424+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:03:40.724278+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:03:40.966238+00:00", "trade", 7.3643, 1.0]
["2026-09-03T14:03:41.668684+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:41.669421+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:41.669423+00:00", "trade", 7.38, 5.0]
["2026-09-03T14:03:41.669426+00:00", "trade", 7.38, 156.0]
["2026-09-03T14:03:41.669912+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:41.670013+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:41.670038+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:41.670855+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:42.012796+00:00", "trade", 7.3668, 1.0]
["2026-09-03T14:03:42.153741+00:00", "trade", 7.38, 2.0]
["2026-09-03T14:03:43.230889+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.232518+00:00", "trade", 7.364, 100.0]
["2026-09-03T14:03:43.234268+00:00", "trade", 7.36, 24.0]
["2026-09-03T14:03:43.541630+00:00", "trade", 7.38, 16.0]
["2026-09-03T14:03:43.542066+00:00", "trade", 7.38, 25.0]
["2026-09-03T14:03:43.542176+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.542176+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.542181+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.543543+00:00", "trade", 7.39, 100.0]
["2026-09-03T14:03:43.543898+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:43.543898+00:00", "trade", 7.39, 60.0]
["2026-09-03T14:03:43.543901+00:00", "trade", 7.39, 20.0]
["2026-09-03T14:03:43.543901+00:00", "trade", 7.39, 12.0]
["2026-09-03T14:03:43.543915+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:43.543916+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:03:43.543916+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:43.543919+00:00", "trade", 7.39, 31.0]
["2026-09-03T14:03:43.543955+00:00", "quote", 7.36, 7.4]
["2026-09-03T14:03:43.543960+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.543961+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:43.543982+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:03:43.543988+00:00", "trade", 7.39, 50.0]
["2026-09-03T14:03:43.543988+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:03:43.543988+00:00", "trade", 7.39, 7.0]
["2026-09-03T14:03:43.543990+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.543995+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544005+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.544050+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544080+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544085+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544115+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544121+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544129+00:00", "trade", 7.39, 2.0]
["2026-09-03T14:03:43.544174+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:43.544186+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544211+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544214+00:00", "trade", 7.38, 44.0]
["2026-09-03T14:03:43.544216+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544216+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544226+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544231+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544231+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:43.544511+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544516+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544536+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.544857+00:00", "trade", 7.39, 1.0]
["2026-09-03T14:03:43.544860+00:00", "trade", 7.39, 3.0]
["2026-09-03T14:03:43.544867+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:03:43.545128+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:03:43.545149+00:00", "trade", 7.38, 43.0]
["2026-09-03T14:03:43.545161+00:00", "trade", 7.38, 44.0]
["2026-09-03T14:03:43.545167+00:00", "trade", 7.38, 44.0]
["2026-09-03T14:03:43.545168+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.545299+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.545302+00:00", "trade", 7.38, 44.0]
["2026-09-03T14:03:43.545333+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.545358+00:00", "quote", 7.38, 7.39]
["2026-09-03T14:03:43.545454+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.546451+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.547972+00:00", "trade", 7.39, 200.0]
["2026-09-03T14:03:43.549423+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.564524+00:00", "quote", 7.37, 7.39]
["2026-09-03T14:03:43.564554+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.596379+00:00", "trade", 7.37, 45.0]
["2026-09-03T14:03:43.596382+00:00", "trade", 7.37, 19.0]
["2026-09-03T14:03:43.596937+00:00", "quote", 7.36, 7.39]
["2026-09-03T14:03:43.596941+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:43.599788+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:43.599795+00:00", "trade", 7.38, 13.0]
["2026-09-03T14:03:44.058083+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:03:44.058170+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:03:44.058237+00:00", "trade", 7.37, 25.0]
["2026-09-03T14:03:44.139640+00:00", "trade", 7.3625, 2.0]
["2026-09-03T14:03:44.183423+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.183939+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.188264+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.188665+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.190124+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.190585+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.192063+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.255323+00:00", "trade", 7.36, 16.0]
["2026-09-03T14:03:44.255326+00:00", "trade", 7.36, 99.0]
["2026-09-03T14:03:44.255329+00:00", "trade", 7.36, 24.0]
["2026-09-03T14:03:44.255332+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:44.255332+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:44.255335+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:44.255350+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:03:44.255368+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:44.255368+00:00", "trade", 7.36, 41.0]
["2026-09-03T14:03:44.255371+00:00", "trade", 7.36, 8.0]
["2026-09-03T14:03:44.255377+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:44.255377+00:00", "trade", 7.36, 92.0]
["2026-09-03T14:03:44.255394+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:44.255449+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:44.255506+00:00", "trade", 7.36, 1483.0]
["2026-09-03T14:03:44.255525+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:44.255527+00:00", "trade", 7.36, 517.0]
["2026-09-03T14:03:44.255550+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:44.255565+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:44.255582+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:03:44.255597+00:00", "trade", 7.36, 25.0]
["2026-09-03T14:03:44.255645+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.255675+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.255816+00:00", "trade", 7.36, 50.0]
["2026-09-03T14:03:44.261439+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.261439+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.261444+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.261494+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.261519+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.261599+00:00", "trade", 7.36, 32.0]
["2026-09-03T14:03:44.261665+00:00", "trade", 7.36, 1.0]
["2026-09-03T14:03:44.263012+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:44.266090+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:45.395834+00:00", "trade", 7.3501, 100.0]
["2026-09-03T14:03:45.789228+00:00", "trade", 7.3506, 2.0]
["2026-09-03T14:03:47.419620+00:00", "trade", 7.36, 63.0]
["2026-09-03T14:03:47.426789+00:00", "trade", 7.3501, 437.0]
["2026-09-03T14:03:47.447133+00:00", "trade", 7.36, 32.0]
["2026-09-03T14:03:47.447921+00:00", "trade", 7.36, 32.0]
["2026-09-03T14:03:47.449926+00:00", "trade", 7.36, 3.0]
["2026-09-03T14:03:48.263992+00:00", "trade", 7.36, 150.0]
["2026-09-03T14:03:48.300123+00:00", "trade", 7.37, 700.0]
["2026-09-03T14:03:48.301004+00:00", "trade", 7.37, 200.0]
["2026-09-03T14:03:48.303241+00:00", "trade", 7.37, 100.0]
["2026-09-03T14:03:48.305458+00:00", "trade", 7.3699, 507.0]
["2026-09-03T14:03:48.318645+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:48.319086+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:50.982886+00:00", "trade", 7.35, 21.0]
["2026-09-03T14:03:50.983481+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:50.983591+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.179860+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.179860+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.179995+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.180983+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.180983+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.181008+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.181419+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:52.372547+00:00", "trade", 7.3525, 3.0]
["2026-09-03T14:03:52.815342+00:00", "trade", 7.352, 428.0]
["2026-09-03T14:03:53.345014+00:00", "trade", 7.3525, 24.0]
["2026-09-03T14:03:53.426039+00:00", "trade", 7.36, 180.0]
["2026-09-03T14:03:53.937621+00:00", "trade", 7.3505, 150.0]
["2026-09-03T14:03:55.662883+00:00", "trade", 7.3501, 33.0]
["2026-09-03T14:03:55.887939+00:00", "trade", 7.36, 20.0]
["2026-09-03T14:03:56.035308+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:56.036216+00:00", "trade", 7.36, 4.0]
["2026-09-03T14:03:56.036219+00:00", "trade", 7.36, 6.0]
["2026-09-03T14:03:56.037962+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:56.037967+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:56.243181+00:00", "trade", 7.356, 3.0]
["2026-09-03T14:03:56.915522+00:00", "trade", 7.3699, 100.0]
["2026-09-03T14:03:57.150327+00:00", "trade", 7.35, 70.0]
["2026-09-03T14:03:57.300021+00:00", "trade", 7.3655, 1.0]
["2026-09-03T14:03:57.660720+00:00", "trade", 7.3525, 5.0]
["2026-09-03T14:03:58.145887+00:00", "trade", 7.36, 100.0]
["2026-09-03T14:03:58.319563+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:58.319899+00:00", "trade", 7.36, 10.0]
["2026-09-03T14:03:58.320478+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:03:58.413687+00:00", "trade", 7.355, 138.0]
["2026-09-03T14:03:58.708787+00:00", "quote", 7.35, 7.36]
["2026-09-03T14:03:58.709050+00:00", "trade", 7.36, 271.0]
["2026-09-03T14:03:58.709083+00:00", "trade", 7.3564, 271.0]
["2026-09-03T14:03:58.709153+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:58.709158+00:00", "trade", 7.36, 3915.0]
["2026-09-03T14:03:58.709710+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:58.709715+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:58.709865+00:00", "quote", 7.35, 7.37]
["2026-09-03T14:03:58.709885+00:00", "quote", 7.36, 7.37]
["2026-09-03T14:03:58.710199+00:00", "trade", 7.37, 5.0]
["2026-09-03T14:03:58.710381+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:58.710385+00:00", "trade", 7.37, 188.0]
["2026-09-03T14:03:58.710446+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:58.710456+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:58.710456+00:00", "quote", 7.36, 7.38]
["2026-09-03T14:03:58.710572+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:58.711288+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:59.046522+00:00", "trade", 7.3733, 2.0]
["2026-09-03T14:03:59.391318+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:03:59.993066+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:04:00.388272+00:00", "quote", 7.37, 7.38]
["2026-09-03T14:04:00.388763+00:00", "trade", 7.38, 100.0]
["2026-09-03T14:04:00.388766+00:00", "trade", 7.38, 39.0]
["2026-09-03T14:04:00.389234+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:04:00.389320+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:04:00.389320+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:04:00.389334+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:04:00.389344+00:00", "quote", 7.37, 7.4]
["2026-09-03T14:04:00.389495+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:00.394196+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:00.426322+00:00", "trade", 7.382, 19.0]
["2026-09-03T14:04:00.677390+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:00.946273+00:00", "trade", 7.3801, 1900.0]
["2026-09-03T14:04:01.851365+00:00", "trade", 7.3828, 1.0]
["2026-09-03T14:04:01.857208+00:00", "trade", 7.38, 1367.0]
["2026-09-03T14:04:02.136640+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.143381+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.147708+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.387974+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.393066+00:00", "trade", 7.4, 170.0]
["2026-09-03T14:04:02.393087+00:00", "trade", 7.4, 130.0]
["2026-09-03T14:04:02.393090+00:00", "trade", 7.4, 30.0]
["2026-09-03T14:04:02.393093+00:00", "trade", 7.4, 30.0]
["2026-09-03T14:04:02.393096+00:00", "trade", 7.4, 19.0]
["2026-09-03T14:04:02.393096+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.393099+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393102+00:00", "trade", 7.4, 20.0]
["2026-09-03T14:04:02.393105+00:00", "trade", 7.4, 177.0]
["2026-09-03T14:04:02.393105+00:00", "trade", 7.4, 484.0]
["2026-09-03T14:04:02.393108+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:04:02.393117+00:00", "trade", 7.4, 41.0]
["2026-09-03T14:04:02.393120+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393129+00:00", "trade", 7.4, 41.0]
["2026-09-03T14:04:02.393129+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393189+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393191+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.393192+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393195+00:00", "trade", 7.4, 200.0]
["2026-09-03T14:04:02.393195+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393198+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393223+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:04:02.393223+00:00", "trade", 7.4, 67.0]
["2026-09-03T14:04:02.393226+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:04:02.393228+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393231+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:04:02.393231+00:00", "quote", 7.38, 7.4]
["2026-09-03T14:04:02.393234+00:00", "trade", 7.4, 63.0]
["2026-09-03T14:04:02.393240+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:04:02.393252+00:00", "trade", 7.4, 93.0]
["2026-09-03T14:04:02.393281+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393392+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393397+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393399+00:00", "trade", 7.4, 13.0]
["2026-09-03T14:04:02.393403+00:00", "trade", 7.4, 100.0]
["2026-09-03T14:04:02.393406+00:00", "trade", 7.4, 96.0]
["2026-09-03T14:04:02.393412+00:00", "trade", 7.4, 33.0]
["2026-09-03T14:04:02.393417+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393422+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393427+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393447+00:00", "quote", 7.39, 7.4]
["2026-09-03T14:04:02.393462+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393467+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393472+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393472+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393652+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393662+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393712+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.393766+00:00", "trade", 7.39, 33.0]
["2026-09-03T14:04:02.393808+00:00", "trade", 7.39, 45.0]
["2026-09-03T14:04:02.393828+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:04:02.394232+00:00", "trade", 7.4, 5.0]
["2026-09-03T14:04:02.394875+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:04:02.394918+00:00", "trade", 7.4, 600.0]
["2026-09-03T14:04:02.395156+00:00", "quote", 7.4, 7.41]
["2026-09-03T14:04:02.395191+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.395216+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.398835+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.400408+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.401812+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.413625+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.414587+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.419153+00:00", "trade", 7.4, 1.0]
["2026-09-03T14:04:02.430941+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.441421+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:04:02.442377+00:00", "trade", 7.41, 77.0]
["2026-09-03T14:04:02.442383+00:00", "trade", 7.41, 24.0]
["2026-09-03T14:04:02.442448+00:00", "quote", 7.39, 7.41]
["2026-09-03T14:04:02.442449+00:00", "trade", 7.41, 76.0]
["2026-09-03T14:04:02.442449+00:00", "trade", 7.41, 100.0]
["2026-09-03T14:04:02.442453+00:00", "trade", 7.41, 609.0]
["2026-09-03T14:04:02.442515+00:00", "trade", 7.41, 1362.0]
["2026-09-03T14:04:02.442519+00:00", "quote", 7.39, 7.42]
["2026-09-03T14:04:02.442534+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:04:02.442765+00:00", "trade", 7.41, 71.0]
["2026-09-03T14:04:02.442860+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:04:02.442910+00:00", "trade", 7.41, 21.0]
["2026-09-03T14:04:02.442970+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:04:02.443015+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:04:02.443015+00:00", "quote", 7.4, 7.42]
["2026-09-03T14:04:02.443463+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:04:02.443463+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:04:02.443596+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443621+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443646+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443682+00:00", "trade", 7.42, 193.0]
["2026-09-03T14:04:02.443707+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443712+00:00", "trade", 7.42, 2.0]
["2026-09-03T14:04:02.443712+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443716+00:00", "trade", 7.42, 21.0]
["2026-09-03T14:04:02.443718+00:00", "trade", 7.42, 1.0]
["2026-09-03T14:04:02.443727+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443733+00:00", "trade", 7.42, 500.0]
["2026-09-03T14:04:02.443737+00:00", "quote", 7.41, 7.42]
["2026-09-03T14:04:02.443766+00:00", "trade", 7.42, 100.0]
["2026-09-03T14:04:02.443821+00:00", "trade", 7.41, 5.0]
["2026-09-03T14:04:02.443839+00:00", "trade", 7.41, 25.0]
["2026-09-03T14:04:02.444936+00:00", "trade", 7.42, 2.0]
["2026-09-03T14:04:02.445115+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:02.445591+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.445656+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.445942+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.445972+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.445977+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.445997+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.446017+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.446082+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.446358+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.446503+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.446548+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.446834+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.448709+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.448759+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.448789+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.451280+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.451906+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.452838+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.458649+00:00", "trade", 7.43, 50.0]
["2026-09-03T14:04:02.458649+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:02.458775+00:00", "trade", 7.43, 3.0]
["2026-09-03T14:04:02.459013+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.459023+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.459048+00:00", "quote", 7.41, 7.43]
["2026-09-03T14:04:02.459199+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.459233+00:00", "quote", 7.42, 7.43]
["2026-09-03T14:04:02.459277+00:00", "trade", 7.43, 3.0]
["2026-09-03T14:04:02.459279+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:02.462525+00:00", "trade", 7.44, 400.0]
["2026-09-03T14:04:02.479251+00:00", "quote", 7.42, 7.44]
["2026-09-03T14:04:02.498897+00:00", "trade", 7.43, 23.0]
["2026-09-03T14:04:02.502184+00:00", "trade", 7.43, 700.0]
["2026-09-03T14:04:02.523589+00:00", "trade", 7.38, 1.0]
["2026-09-03T14:04:02.544867+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.545389+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.936650+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.936711+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:02.938079+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.389043+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.389083+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.389098+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.389880+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.390025+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.393333+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.624787+00:00", "trade", 7.425, 63.0]
["2026-09-03T14:04:03.768153+00:00", "trade", 7.4109, 28.0]
["2026-09-03T14:04:03.773825+00:00", "trade", 7.4203, 1.0]
["2026-09-03T14:04:03.776550+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.776597+00:00", "trade", 7.43, 500.0]
["2026-09-03T14:04:03.793543+00:00", "trade", 7.4311, 700.0]
["2026-09-03T14:04:03.820261+00:00", "trade", 7.4275, 500.0]
["2026-09-03T14:04:03.859204+00:00", "trade", 7.425, 54.0]
["2026-09-03T14:04:03.886813+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.886909+00:00", "trade", 7.43, 600.0]
["2026-09-03T14:04:03.893739+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.913498+00:00", "trade", 7.41, 300.0]
["2026-09-03T14:04:03.915035+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:03.933836+00:00", "trade", 7.4275, 529.0]
["2026-09-03T14:04:04.267125+00:00", "trade", 7.4399, 200.0]
["2026-09-03T14:04:04.281274+00:00", "trade", 7.43, 43.0]
["2026-09-03T14:04:05.265948+00:00", "trade", 7.4101, 1.0]
["2026-09-03T14:04:05.361516+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:05.378434+00:00", "trade", 7.43, 23.0]
["2026-09-03T14:04:05.613185+00:00", "trade", 7.43, 23.0]
["2026-09-03T14:04:05.613245+00:00", "trade", 7.43, 19.0]
["2026-09-03T14:04:05.613354+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:05.613675+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:05.617339+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:05.630587+00:00", "trade", 7.43, 39.0]
["2026-09-03T14:04:05.636575+00:00", "trade", 7.425, 10.0]
["2026-09-03T14:04:05.685862+00:00", "trade", 7.42, 13.0]
["2026-09-03T14:04:05.710208+00:00", "trade", 7.439, 90.0]
["2026-09-03T14:04:05.710223+00:00", "trade", 7.439, 10.0]
["2026-09-03T14:04:05.788641+00:00", "trade", 7.4228, 100.0]
["2026-09-03T14:04:05.805628+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:05.805640+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:05.805658+00:00", "trade", 7.43, 100.0]
["2026-09-03T14:04:05.805875+00:00", "trade", 7.43, 96.0]
["2026-09-03T14:04:05.895497+00:00", "trade", 7.4261, 71.0]
["2026-09-03T14:04:06.284846+00:00", "trade", 7.425, 150.0]
["2026-09-03T14:04:06.353446+00:00", "trade", 7.425, 500.0]
["2026-09-03T14:04:06.664542+00:00", "trade", 7.425, 1.0]
["2026-09-03T14:04:07.052884+00:00", "trade", 7.4357, 10.0]
["2026-09-03T14:04:07.570498+00:00", "trade", 7.4347, 53.0]
["2026-09-03T14:04:08.026624+00:00", "trade", 7.425, 10.0]
["2026-09-03T14:04:08.027481+00:00", "trade", 7.425, 90.0]
["2026-09-03T14:04:08.037880+00:00", "trade", 7.44, 200.0]
["2026-09-03T14:04:08.041167+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:08.050775+00:00", "trade", 7.44, 104.0]
["2026-09-03T14:04:08.386203+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:08.603464+00:00", "trade", 7.439, 10.0]
["2026-09-03T14:04:08.603473+00:00", "trade", 7.439, 90.0]
["2026-09-03T14:04:09.106763+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.106763+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.106763+00:00", "quote", 7.41, 7.44]
["2026-09-03T14:04:09.106772+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.106805+00:00", "trade", 7.44, 45.0]
["2026-09-03T14:04:09.106815+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.106820+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.106869+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107009+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107009+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107010+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107010+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107013+00:00", "trade", 7.44, 200.0]
["2026-09-03T14:04:09.107014+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107037+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107039+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107044+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107049+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107050+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107052+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107054+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107054+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107064+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107067+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107069+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107069+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107079+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107079+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107085+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107099+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107114+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107144+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107145+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107149+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107169+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107175+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107178+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107179+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107184+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107194+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107204+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107215+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107226+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107229+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107234+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107250+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107253+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107255+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107265+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107265+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107265+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107265+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107270+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107290+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107295+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107300+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107300+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107307+00:00", "trade", 7.44, 120.0]
["2026-09-03T14:04:09.107310+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107315+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107335+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107345+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107371+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107374+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.107676+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.107676+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107681+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.107681+00:00", "quote", 7.43, 7.44]
["2026-09-03T14:04:09.109034+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.109035+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.109035+00:00", "trade", 7.44, 280.0]
["2026-09-03T14:04:09.109037+00:00", "trade", 7.44, 220.0]
["2026-09-03T14:04:09.109059+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.109084+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.109085+00:00", "trade", 7.44, 300.0]
["2026-09-03T14:04:09.109927+00:00", "trade", 7.44, 100.0]
["2026-09-03T14:04:09.109951+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.109981+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.110303+00:00", "trade", 7.44, 1.0]
["2026-09-03T14:04:09.112880+00:00", "trade", 7.45, 2.0]
["2026-09-03T14:04:09.113192+00:00", "trade", 7.44, 80.0]
["2026-09-03T14:04:09.118407+00:00", "trade", 7.4301, 1.0]
["2026-09-03T14:04:09.119189+00:00", "trade", 7.44, 20.0]
["2026-09-03T14:04:09.121300+00:00", "trade", 7.44, 50.0]
["2026-09-03T14:04:09.127387+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.127643+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.137797+00:00", "trade", 7.45, 987.0]
["2026-09-03T14:04:09.137802+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:09.137802+00:00", "trade", 7.45, 10.0]
["2026-09-03T14:04:09.137802+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.137807+00:00", "trade", 7.45, 21.0]
["2026-09-03T14:04:09.137807+00:00", "trade", 7.45, 83.0]
["2026-09-03T14:04:09.137852+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.137911+00:00", "trade", 7.45, 11.0]
["2026-09-03T14:04:09.137914+00:00", "trade", 7.45, 8.0]
["2026-09-03T14:04:09.137918+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.137923+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.137936+00:00", "trade", 7.45, 42.0]
["2026-09-03T14:04:09.137936+00:00", "trade", 7.45, 81.0]
["2026-09-03T14:04:09.137941+00:00", "trade", 7.45, 24.0]
["2026-09-03T14:04:09.137941+00:00", "trade", 7.45, 153.0]
["2026-09-03T14:04:09.137943+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.138284+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:09.138303+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.138314+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:09.138333+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138398+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:09.138404+00:00", "trade", 7.45, 30.0]
["2026-09-03T14:04:09.138407+00:00", "trade", 7.45, 20.0]
["2026-09-03T14:04:09.138417+00:00", "trade", 7.45, 70.0]
["2026-09-03T14:04:09.138428+00:00", "trade", 7.45, 47.0]
["2026-09-03T14:04:09.138464+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138468+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:09.138479+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138519+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138529+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138529+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138549+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138569+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138880+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138890+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138980+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.138990+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.139050+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.139451+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.139867+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.140043+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.140258+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.141030+00:00", "trade", 7.45, 5.0]
["2026-09-03T14:04:09.141499+00:00", "trade", 7.45, 5.0]
["2026-09-03T14:04:09.142749+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:09.143027+00:00", "trade", 7.45, 95.0]
["2026-09-03T14:04:09.143138+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:09.143147+00:00", "trade", 7.45, 20.0]
["2026-09-03T14:04:09.143150+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:09.143165+00:00", "trade", 7.45, 90.0]
["2026-09-03T14:04:09.143190+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:04:09.143742+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:09.143942+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:09.147666+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:09.250484+00:00", "trade", 7.4575, 3.0]
["2026-09-03T14:04:09.347041+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:04:09.352785+00:00", "trade", 7.45, 10.0]
["2026-09-03T14:04:09.379176+00:00", "trade", 7.4555, 1.0]
["2026-09-03T14:04:09.711696+00:00", "trade", 7.45, 25.0]
["2026-09-03T14:04:10.106294+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.109035+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.110007+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.110007+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.114267+00:00", "trade", 7.4445, 31.0]
["2026-09-03T14:04:10.174661+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.174716+00:00", "quote", 7.44, 7.45]
["2026-09-03T14:04:10.175067+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:10.176245+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:10.176335+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.177418+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.177974+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:10.178561+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:10.179082+00:00", "quote", 7.43, 7.45]
["2026-09-03T14:04:10.189798+00:00", "trade", 7.45, 100.0]
["2026-09-03T14:04:10.190273+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.190276+00:00", "trade", 7.45, 150.0]
["2026-09-03T14:04:10.190349+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.190830+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.190855+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.191917+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.194955+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.195476+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.195516+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.195957+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.195997+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.195997+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.196438+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.196438+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.196513+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.196944+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.196949+00:00", "quote", 7.43, 7.46]
["2026-09-03T14:04:10.197395+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.197561+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.370772+00:00", "trade", 7.46, 5.0]
["2026-09-03T14:04:10.372249+00:00", "trade", 7.46, 1.0]
["2026-09-03T14:04:10.431339+00:00", "trade", 7.45, 600.0]
["2026-09-03T14:04:10.434991+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.542653+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.542914+00:00", "trade", 7.46, 100.0]
["2026-09-03T14:04:10.543936+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.606956+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.876407+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:10.956946+00:00", "trade", 7.4403, 1000.0]
["2026-09-03T14:04:11.015216+00:00", "trade", 7.44, 101.0]
["2026-09-03T14:04:11.061995+00:00", "trade", 7.45, 200.0]
["2026-09-03T14:04:11.147985+00:00", "trade", 7.46, 500.0]
["2026-09-03T14:04:11.149027+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:11.149548+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:11.266287+00:00", "trade", 7.4599, 1000.0]
["2026-09-03T14:04:11.267303+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:11.500349+00:00", "trade", 7.46, 100.0]
["2026-09-03T14:04:11.537542+00:00", "trade", 7.45, 12.0]
["2026-09-03T14:04:11.611157+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:11.618876+00:00", "trade", 7.458, 10.0]
["2026-09-03T14:04:11.801185+00:00", "trade", 7.4555, 3.0]
["2026-09-03T14:04:11.899342+00:00", "trade", 7.452, 50.0]
["2026-09-03T14:04:11.929185+00:00", "trade", 7.4599, 250.0]
["2026-09-03T14:04:11.929730+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:04:12.006551+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:04:12.078770+00:00", "trade", 7.45, 500.0]
["2026-09-03T14:04:12.165187+00:00", "trade", 7.45, 9.0]
["2026-09-03T14:04:12.261765+00:00", "trade", 7.46, 9.0]
["2026-09-03T14:04:12.264330+00:00", "trade", 7.4598, 9.0]
["2026-09-03T14:04:12.309618+00:00", "trade", 7.4598, 1.0]
["2026-09-03T14:04:12.354768+00:00", "trade", 7.457, 500.0]
["2026-09-03T14:04:12.441389+00:00", "trade", 7.46, 25.0]
["2026-09-03T14:04:12.470237+00:00", "trade", 7.45, 3.0]
["2026-09-03T14:04:12.496429+00:00", "trade", 7.45, 10.0]
["2026-09-03T14:04:12.605000+00:00", "trade", 7.4426, 9.0]
["2026-09-03T14:04:12.605363+00:00", "trade", 7.4426, 1.0]
["2026-09-03T14:04:12.647497+00:00", "trade", 7.4561, 50.0]
["2026-09-03T14:04:12.931406+00:00", "trade", 7.45, 10.0]
["2026-09-03T14:04:12.931406+00:00", "trade", 7.45, 19.0]
["2026-09-03T14:04:12.931478+00:00", "trade", 7.45, 1.0]
["2026-09-03T14:04:12.989432+00:00", "trade", 7.46, 346.0]
["2026-09-03T14:04:12.991230+00:00", "trade", 7.46, 41.0]
["2026-09-03T14:04:12.991248+00:00", "trade", 7.46, 145.0]
["2026-09-03T14:04:12.991248+00:00", "trade", 7.46, 55.0]
["2026-09-03T14:04:12.991249+00:00", "quote", 7.44, 7.46]
["2026-09-03T14:04:12.991261+00:00", "trade", 7.46, 30.0]
["2026-09-03T14:04:12.991266+00:00", "trade", 7.46, 41.0]
["2026-09-03T14:04:12.991279+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:04:12.991354+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:04:12.991399+00:00", "quote", 7.45, 7.46]
["2026-09-03T14:04:12.991424+00:00", "quote", 7.45, 7.47]
["2026-09-03T14:04:12.991434+00:00", "quote", 7.45, 7.47]
["2026-09-03T14:04:12.991438+00:00", "trade", 7.46, 76.0]
["2026-09-03T14:04:12.991438+00:00", "trade", 7.46, 35.0]
["2026-09-03T14:04:12.991600+00:00", "quote", 7.45, 7.47]
["2026-09-03T14:04:12.991780+00:00", "quote", 7.45, 7.47]
["2026-09-03T14:04:12.991890+00:00", "quote", 7.45, 7.47]
["2026-09-03T14:04:12.991981+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:12.992036+00:00", "trade", 7.46, 1.0]
["2026-09-03T14:04:13.003713+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:13.005385+00:00", "trade", 7.47, 3.0]
["2026-09-03T14:04:13.005406+00:00", "trade", 7.47, 183.0]
["2026-09-03T14:04:13.005407+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:13.005409+00:00", "trade", 7.47, 4.0]
["2026-09-03T14:04:13.005430+00:00", "trade", 7.47, 20.0]
["2026-09-03T14:04:13.005430+00:00", "trade", 7.47, 20.0]
["2026-09-03T14:04:13.005433+00:00", "trade", 7.47, 25.0]
["2026-09-03T14:04:13.005447+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:13.005472+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:13.005568+00:00", "quote", 7.46, 7.47]
["2026-09-03T14:04:13.005584+00:00", "trade", 7.47, 100.0]
["2026-09-03T14:04:13.005588+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:04:13.009457+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:04:13.009616+00:00", "trade", 7.48, 1376.0]
["2026-09-03T14:04:13.009662+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:04:13.012670+00:00", "quote", 7.46, 7.48]
["2026-09-03T14:04:13.012671+00:00", "trade", 7.48, 25.0]
["2026-09-03T14:04:13.012671+00:00", "trade", 7.48, 105.0]
["2026-09-03T14:04:13.012674+00:00", "trade", 7.48, 15.0]
["2026-09-03T14:04:13.012674+00:00", "trade", 7.48, 5.0]
["2026-09-03T14:04:13.012745+00:00", "quote", 7.47, 7.48]
["2026-09-03T14:04:13.012951+00:00", "trade", 7.48, 25.0]
["2026-09-03T14:04:13.012960+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:04:13.012961+00:00", "trade", 7.48, 1970.0]
["2026-09-03T14:04:13.012961+00:00", "trade", 7.49, 5.0]
["2026-09-03T14:04:13.012964+00:00", "trade", 7.49, 5.0]
["2026-09-03T14:04:13.012967+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.012967+00:00", "trade", 7.49, 2.0]
["2026-09-03T14:04:13.012969+00:00", "trade", 7.49, 4.0]
["2026-09-03T14:04:13.012975+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.012975+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:04:13.012978+00:00", "trade", 7.49, 45.0]
["2026-09-03T14:04:13.012978+00:00", "trade", 7.49, 2000.0]
["2026-09-03T14:04:13.013010+00:00", "quote", 7.46, 7.49]
["2026-09-03T14:04:13.013015+00:00", "quote", 7.46, 7.49]
["2026-09-03T14:04:13.013030+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:04:13.013059+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013059+00:00", "trade", 7.49, 5.0]
["2026-09-03T14:04:13.013065+00:00", "trade", 7.49, 200.0]
["2026-09-03T14:04:13.013066+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:04:13.013070+00:00", "quote", 7.47, 7.49]
["2026-09-03T14:04:13.013095+00:00", "trade", 7.49, 25.0]
["2026-09-03T14:04:13.013113+00:00", "trade", 7.49, 5.0]
["2026-09-03T14:04:13.013128+00:00", "trade", 7.48, 25.0]
["2026-09-03T14:04:13.013161+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013234+00:00", "trade", 7.49, 3.0]
["2026-09-03T14:04:13.013236+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013236+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013240+00:00", "trade", 7.49, 50.0]
["2026-09-03T14:04:13.013240+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013240+00:00", "trade", 7.49, 5.0]
["2026-09-03T14:04:13.013241+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013243+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013243+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013386+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013396+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013431+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013435+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013441+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013525+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013527+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013531+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013532+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013537+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013547+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013572+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013577+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013577+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013580+00:00", "trade", 7.49, 96.0]
["2026-09-03T14:04:13.013587+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013607+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013608+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013612+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013617+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013622+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013640+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013642+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013647+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013647+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013652+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013682+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013685+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013687+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013691+00:00", "trade", 7.49, 105.0]
["2026-09-03T14:04:13.013692+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013692+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013702+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013702+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013703+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013712+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013718+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013722+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.013727+00:00", "quote", 7.48, 7.49]
["2026-09-03T14:04:13.013737+00:00", "quote", 7.49, 7.49]
["2026-09-03T14:04:13.013742+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013745+00:00", "trade", 7.49, 105.0]
["2026-09-03T14:04:13.013748+00:00", "trade", 7.49, 100.0]
["2026-09-03T14:04:13.013748+00:00", "trade", 7.49, 494.0]
["2026-09-03T14:04:13.013893+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:13.014253+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.017175+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.017306+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.029906+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.101386+00:00", "trade", 7.4965, 50.0]
["2026-09-03T14:04:13.102418+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.113455+00:00", "quote", 7.48, 7.5]
["2026-09-03T14:04:13.114667+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.115144+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.116627+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.117068+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.118106+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.118507+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.118507+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.118547+00:00", "quote", 7.47, 7.5]
["2026-09-03T14:04:13.136299+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:13.139055+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:13.189252+00:00", "trade", 7.49, 2.0]
["2026-09-03T14:04:13.737138+00:00", "trade", 7.49, 1.0]
["2026-09-03T14:04:13.743405+00:00", "trade", 7.495, 5.0]
["2026-09-03T14:04:13.773859+00:00", "trade", 7.49, 200.0]
["2026-09-03T14:04:13.773907+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.773994+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774078+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774145+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774202+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774271+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774340+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774614+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.774686+00:00", "trade", 7.495, 4.0]
["2026-09-03T14:04:13.775324+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.776021+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.776719+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.777417+00:00", "trade", 7.495, 25.0]
["2026-09-03T14:04:13.779952+00:00", "trade", 7.4987, 1.0]
["2026-09-03T14:04:13.939975+00:00", "trade", 7.4987, 5.0]
["2026-09-03T14:04:14.025943+00:00", "trade", 7.495, 100.0]
["2026-09-03T14:04:14.056707+00:00", "trade", 7.4991, 527.0]
["2026-09-03T14:04:14.069147+00:00", "trade", 7.495, 50.0]
["2026-09-03T14:04:14.070732+00:00", "trade", 7.49, 50.0]
["2026-09-03T14:04:14.149345+00:00", "trade", 7.4915, 50.0]
["2026-09-03T14:04:14.174596+00:00", "trade", 7.4902, 1000.0]
["2026-09-03T14:04:14.221391+00:00", "trade", 7.4997, 419.0]
["2026-09-03T14:04:14.246516+00:00", "trade", 7.4987, 25.0]
["2026-09-03T14:04:14.359218+00:00", "trade", 7.4978, 50.0]
["2026-09-03T14:04:14.442853+00:00", "trade", 7.4923, 94.0]
["2026-09-03T14:04:14.463819+00:00", "trade", 7.4987, 50.0]
["2026-09-03T14:04:14.561401+00:00", "trade", 7.49, 10.0]
["2026-09-03T14:04:14.579483+00:00", "trade", 7.5, 200.0]
["2026-09-03T14:04:14.580554+00:00", "trade", 7.5, 1000.0]
["2026-09-03T14:04:14.580650+00:00", "trade", 7.5, 468.0]
["2026-09-03T14:04:14.580716+00:00", "trade", 7.5, 296.0]
["2026-09-03T14:04:14.580771+00:00", "trade", 7.5, 2236.0]
["2026-09-03T14:04:14.580774+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.580777+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.580779+00:00", "trade", 7.5, 2.0]
["2026-09-03T14:04:14.580783+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.580786+00:00", "trade", 7.5, 45.0]
["2026-09-03T14:04:14.580789+00:00", "trade", 7.5, 300.0]
["2026-09-03T14:04:14.580792+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.580792+00:00", "trade", 7.5, 20.0]
["2026-09-03T14:04:14.580798+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.580798+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.580798+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.580798+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.580801+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.580801+00:00", "trade", 7.5, 215.0]
["2026-09-03T14:04:14.580807+00:00", "trade", 7.5, 1134.0]
["2026-09-03T14:04:14.580810+00:00", "trade", 7.5, 9.0]
["2026-09-03T14:04:14.580813+00:00", "trade", 7.5, 692.0]
["2026-09-03T14:04:14.580816+00:00", "trade", 7.5, 20.0]
["2026-09-03T14:04:14.580816+00:00", "trade", 7.5, 500.0]
["2026-09-03T14:04:14.580822+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.580822+00:00", "trade", 7.5, 70.0]
["2026-09-03T14:04:14.580822+00:00", "trade", 7.5, 6.0]
["2026-09-03T14:04:14.580825+00:00", "trade", 7.5, 18.0]
["2026-09-03T14:04:14.580969+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.580984+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.581032+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.581032+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.581034+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.581039+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.581042+00:00", "trade", 7.5, 50.0]
["2026-09-03T14:04:14.581042+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.581042+00:00", "trade", 7.5, 157.0]
["2026-09-03T14:04:14.581044+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.581045+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.581047+00:00", "trade", 7.5, 10.0]
["2026-09-03T14:04:14.581050+00:00", "trade", 7.5, 10.0]
["2026-09-03T14:04:14.581056+00:00", "trade", 7.5, 248.0]
["2026-09-03T14:04:14.581059+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.581065+00:00", "trade", 7.51, 5.0]
["2026-09-03T14:04:14.581068+00:00", "trade", 7.51, 3.0]
["2026-09-03T14:04:14.581068+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:04:14.581078+00:00", "trade", 7.5, 9752.0]
["2026-09-03T14:04:14.581079+00:00", "quote", 7.49, 7.5]
["2026-09-03T14:04:14.581080+00:00", "trade", 7.51, 242.0]
["2026-09-03T14:04:14.581188+00:00", "trade", 7.5, 100.0]
["2026-09-03T14:04:14.581207+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:04:14.581207+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.581215+00:00", "quote", 7.49, 7.52]
["2026-09-03T14:04:14.581222+00:00", "trade", 7.52, 5.0]
["2026-09-03T14:04:14.581222+00:00", "trade", 7.51, 3.0]
["2026-09-03T14:04:14.581222+00:00", "trade", 7.51, 3.0]
["2026-09-03T14:04:14.581225+00:00", "trade", 7.52, 100.0]
["2026-09-03T14:04:14.581297+00:00", "trade", 7.51, 10.0]
["2026-09-03T14:04:14.581336+00:00", "trade", 7.5, 91.0]
["2026-09-03T14:04:14.581348+00:00", "trade", 7.5, 5.0]
["2026-09-03T14:04:14.581390+00:00", "trade", 7.5, 25.0]
["2026-09-03T14:04:14.581402+00:00", "trade", 7.5, 91.0]
["2026-09-03T14:04:14.581432+00:00", "trade", 7.5, 88.0]
["2026-09-03T14:04:14.582528+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.582722+00:00", "trade", 7.5, 17.0]
["2026-09-03T14:04:14.582904+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583065+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:04:14.583287+00:00", "trade", 7.52, 135.0]
["2026-09-03T14:04:14.583340+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583375+00:00", "trade", 7.53, 5.0]
["2026-09-03T14:04:14.583380+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583381+00:00", "trade", 7.53, 484.0]
["2026-09-03T14:04:14.583384+00:00", "trade", 7.53, 1.0]
["2026-09-03T14:04:14.583387+00:00", "trade", 7.53, 10.0]
["2026-09-03T14:04:14.583435+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583535+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583641+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:04:14.583651+00:00", "quote", 7.52, 7.53]
["2026-09-03T14:04:14.583651+00:00", "quote", 7.51, 7.53]
["2026-09-03T14:04:14.583680+00:00", "trade", 7.53, 16.0]
["2026-09-03T14:04:14.583681+00:00", "trade", 7.53, 94.0]
["2026-09-03T14:04:14.583681+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.583826+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.584066+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.586893+00:00", "trade", 7.53, 46.0]
["2026-09-03T14:04:14.586950+00:00", "trade", 7.546, 100.0]
["2026-09-03T14:04:14.587074+00:00", "trade", 7.55, 135.0]
["2026-09-03T14:04:14.587116+00:00", "trade", 7.55, 265.0]
["2026-09-03T14:04:14.587233+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.588385+00:00", "trade", 7.5457, 50.0]
["2026-09-03T14:04:14.589206+00:00", "trade", 7.5486, 3000.0]
["2026-09-03T14:04:14.589467+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:04:14.589473+00:00", "trade", 7.535, 1.0]
["2026-09-03T14:04:14.590577+00:00", "trade", 7.55, 530.0]
["2026-09-03T14:04:14.590947+00:00", "trade", 7.5457, 50.0]
["2026-09-03T14:04:14.592838+00:00", "trade", 7.54, 5.0]
["2026-09-03T14:04:14.593692+00:00", "trade", 7.55, 200.0]
["2026-09-03T14:04:14.595827+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.598038+00:00", "trade", 7.546, 100.0]
["2026-09-03T14:04:14.598263+00:00", "trade", 7.5447, 15.0]
["2026-09-03T14:04:14.608677+00:00", "trade", 7.5495, 10.0]
["2026-09-03T14:04:14.651153+00:00", "trade", 7.5461, 500.0]
["2026-09-03T14:04:14.651634+00:00", "trade", 7.5461, 200.0]
["2026-09-03T14:04:14.669822+00:00", "trade", 7.54, 6.0]
["2026-09-03T14:04:14.669822+00:00", "trade", 7.54, 2.0]
["2026-09-03T14:04:14.669896+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.669926+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.669961+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.669972+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.669976+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.669984+00:00", "trade", 7.5447, 300.0]
["2026-09-03T14:04:14.670549+00:00", "trade", 7.55, 86.0]
["2026-09-03T14:04:14.671184+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.671615+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.671851+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.672091+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.672332+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.672652+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.672652+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.676106+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.676537+00:00", "trade", 7.5494, 94.0]
["2026-09-03T14:04:14.678281+00:00", "trade", 7.535, 25.0]
["2026-09-03T14:04:14.678652+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.679093+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.679985+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.681774+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.684476+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.687553+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.687570+00:00", "trade", 7.55, 4.0]
["2026-09-03T14:04:14.687570+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:04:14.687579+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:04:14.687585+00:00", "trade", 7.55, 17.0]
["2026-09-03T14:04:14.687588+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.687603+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.687879+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.687939+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688144+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688149+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.688194+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.688295+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688530+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.688571+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.688616+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.688736+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688776+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688801+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.688976+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.689016+00:00", "quote", 7.53, 7.55]
["2026-09-03T14:04:14.689097+00:00", "quote", 7.52, 7.55]
["2026-09-03T14:04:14.689177+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689227+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689263+00:00", "trade", 7.55, 1000.0]
["2026-09-03T14:04:14.689282+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689287+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689296+00:00", "trade", 7.55, 9.0]
["2026-09-03T14:04:14.689296+00:00", "trade", 7.55, 20.0]
["2026-09-03T14:04:14.689303+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:04:14.689303+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:04:14.689305+00:00", "trade", 7.55, 20.0]
["2026-09-03T14:04:14.689307+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689308+00:00", "trade", 7.55, 80.0]
["2026-09-03T14:04:14.689312+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689314+00:00", "trade", 7.55, 303.0]
["2026-09-03T14:04:14.689322+00:00", "quote", 7.54, 7.55]
["2026-09-03T14:04:14.689352+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689353+00:00", "trade", 7.55, 1680.0]
["2026-09-03T14:04:14.689362+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689365+00:00", "trade", 7.55, 25.0]
["2026-09-03T14:04:14.689386+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:04:14.689387+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689427+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689453+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689473+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689477+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689498+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689538+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689588+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689603+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689608+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689613+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689673+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689673+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689838+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689868+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689868+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.689944+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.690029+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.690104+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.690385+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.690490+00:00", "trade", 7.55, 7.0]
["2026-09-03T14:04:14.690490+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.691332+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.691372+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.692742+00:00", "trade", 7.535, 8.0]
["2026-09-03T14:04:14.692968+00:00", "trade", 7.56, 25.0]
["2026-09-03T14:04:14.692971+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:04:14.692971+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:04:14.692974+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:04:14.692977+00:00", "trade", 7.56, 40.0]
["2026-09-03T14:04:14.692977+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.692980+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:14.693145+00:00", "trade", 7.56, 17.0]
["2026-09-03T14:04:14.693146+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.693356+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.693365+00:00", "trade", 7.56, 83.0]
["2026-09-03T14:04:14.693377+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.693386+00:00", "trade", 7.56, 9.0]
["2026-09-03T14:04:14.693401+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.693417+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.693422+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.693457+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.693492+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.693753+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.693778+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.694344+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.694404+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.696922+00:00", "trade", 7.56, 25.0]
["2026-09-03T14:04:14.697000+00:00", "trade", 7.56, 31.0]
["2026-09-03T14:04:14.697009+00:00", "trade", 7.56, 25.0]
["2026-09-03T14:04:14.697181+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.697186+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.697187+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.697187+00:00", "trade", 7.56, 34.0]
["2026-09-03T14:04:14.697191+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.697216+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.697231+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.697837+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.697858+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.697898+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.698033+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.698379+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.700428+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:04:14.701914+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:04:14.708785+00:00", "trade", 7.5494, 108.0]
["2026-09-03T14:04:14.709104+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.709821+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.710262+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.716821+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.716823+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:04:14.716827+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:14.716827+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:14.716908+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.716923+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.716923+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.716938+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:14.716953+00:00", "trade", 7.57, 5.0]
["2026-09-03T14:04:14.716953+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:04:14.716956+00:00", "trade", 7.57, 93.0]
["2026-09-03T14:04:14.717018+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717209+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717290+00:00", "trade", 7.57, 60.0]
["2026-09-03T14:04:14.717309+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717311+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:04:14.717311+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:14.717317+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:04:14.717317+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:14.717326+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:04:14.717332+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:04:14.717338+00:00", "trade", 7.57, 139.0]
["2026-09-03T14:04:14.717347+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:14.717369+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717380+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717384+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717389+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717392+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.717392+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:14.717396+00:00", "trade", 7.56, 60.0]
["2026-09-03T14:04:14.717398+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717401+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717407+00:00", "trade", 7.56, 69.0]
["2026-09-03T14:04:14.717419+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717446+00:00", "trade", 7.56, 130.0]
["2026-09-03T14:04:14.717446+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717449+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717459+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717474+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717499+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717519+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717519+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717525+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717527+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:04:14.717530+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:14.717533+00:00", "trade", 7.56, 8.0]
["2026-09-03T14:04:14.717533+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:14.717548+00:00", "trade", 7.56, 29.0]
["2026-09-03T14:04:14.717550+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717557+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:04:14.717599+00:00", "trade", 7.56, 63.0]
["2026-09-03T14:04:14.717600+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717614+00:00", "trade", 7.56, 132.0]
["2026-09-03T14:04:14.717615+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717630+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717655+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717655+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717657+00:00", "trade", 7.56, 136.0]
["2026-09-03T14:04:14.717660+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.717660+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717660+00:00", "quote", 7.56, 7.57]
["2026-09-03T14:04:14.717663+00:00", "trade", 7.56, 66.0]
["2026-09-03T14:04:14.717663+00:00", "trade", 7.56, 89.0]
["2026-09-03T14:04:14.717665+00:00", "trade", 7.56, 4.0]
["2026-09-03T14:04:14.717665+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717668+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.717681+00:00", "trade", 7.56, 11.0]
["2026-09-03T14:04:14.717730+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717740+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717745+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717780+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717825+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717855+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717870+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.717950+00:00", "quote", 7.55, 7.57]
["2026-09-03T14:04:14.718000+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718046+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718096+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718126+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718131+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718151+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718156+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718176+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.718331+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.720844+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.722597+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.723689+00:00", "trade", 7.56, 25.0]
["2026-09-03T14:04:14.724964+00:00", "trade", 7.5587, 25.0]
["2026-09-03T14:04:14.741416+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:04:14.742114+00:00", "trade", 7.57, 2.0]
["2026-09-03T14:04:14.776670+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.797334+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.805394+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.805474+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.822784+00:00", "trade", 7.555, 5.0]
["2026-09-03T14:04:14.833516+00:00", "quote", 7.55, 7.56]
["2026-09-03T14:04:14.833796+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.907886+00:00", "trade", 7.55, 99.0]
["2026-09-03T14:04:14.907963+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.908383+00:00", "trade", 7.55, 1.0]
["2026-09-03T14:04:14.908398+00:00", "trade", 7.55, 5.0]
["2026-09-03T14:04:14.908702+00:00", "trade", 7.55, 4.0]
["2026-09-03T14:04:14.908702+00:00", "trade", 7.55, 58.0]
["2026-09-03T14:04:14.909326+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.911053+00:00", "trade", 7.5599, 99.0]
["2026-09-03T14:04:14.915010+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.916926+00:00", "trade", 7.55, 97.0]
["2026-09-03T14:04:14.917606+00:00", "trade", 7.55, 3.0]
["2026-09-03T14:04:14.917831+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.919681+00:00", "trade", 7.5599, 97.0]
["2026-09-03T14:04:14.926275+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:04:14.926311+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:04:14.926414+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:04:14.927097+00:00", "trade", 7.55, 100.0]
["2026-09-03T14:04:14.927099+00:00", "trade", 7.56, 16.0]
["2026-09-03T14:04:14.927102+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927119+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927123+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927123+00:00", "trade", 7.56, 408.0]
["2026-09-03T14:04:14.927124+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927124+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927129+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927133+00:00", "trade", 7.56, 183.0]
["2026-09-03T14:04:14.927133+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927136+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927156+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927199+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927247+00:00", "trade", 7.5599, 200.0]
["2026-09-03T14:04:14.927361+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927364+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:14.927364+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927364+00:00", "quote", 7.54, 7.56]
["2026-09-03T14:04:14.927505+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927519+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927555+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927575+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927610+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927613+00:00", "trade", 7.5599, 200.0]
["2026-09-03T14:04:14.927646+00:00", "trade", 7.5599, 200.0]
["2026-09-03T14:04:14.927677+00:00", "trade", 7.5599, 200.0]
["2026-09-03T14:04:14.927760+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.927795+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.928131+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.928188+00:00", "trade", 7.56, 200.0]
["2026-09-03T14:04:14.929415+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.929514+00:00", "trade", 7.5599, 408.0]
["2026-09-03T14:04:14.929544+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.929574+00:00", "trade", 7.5599, 183.0]
["2026-09-03T14:04:14.929604+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.929791+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.929818+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.929851+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.930146+00:00", "trade", 7.5599, 16.0]
["2026-09-03T14:04:14.930503+00:00", "trade", 7.5599, 100.0]
["2026-09-03T14:04:14.930530+00:00", "trade", 7.5574, 5222.0]
["2026-09-03T14:04:14.942851+00:00", "trade", 7.55, 10.0]
["2026-09-03T14:04:14.947191+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:14.947251+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:15.027768+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:15.050318+00:00", "trade", 7.56, 40.0]
["2026-09-03T14:04:15.060870+00:00", "trade", 7.5532, 10.0]
["2026-09-03T14:04:15.065311+00:00", "trade", 7.576, 50.0]
["2026-09-03T14:04:15.065371+00:00", "trade", 7.576, 30.0]
["2026-09-03T14:04:15.170803+00:00", "trade", 7.574, 90.0]
["2026-09-03T14:04:15.178257+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:04:15.179740+00:00", "trade", 7.57, 3.0]
["2026-09-03T14:04:15.179770+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:15.180036+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:15.180275+00:00", "trade", 7.58, 45.0]
["2026-09-03T14:04:15.180308+00:00", "trade", 7.5704, 45.0]
["2026-09-03T14:04:15.183750+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:15.257439+00:00", "trade", 7.5639, 71.0]
["2026-09-03T14:04:15.445492+00:00", "trade", 7.5626, 100.0]
["2026-09-03T14:04:15.512476+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:15.514311+00:00", "trade", 7.541, 100.0]
["2026-09-03T14:04:15.597678+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:04:15.626330+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:15.673041+00:00", "trade", 7.54, 11.0]
["2026-09-03T14:04:15.673416+00:00", "trade", 7.54, 1.0]
["2026-09-03T14:04:15.847185+00:00", "trade", 7.56, 20.0]
["2026-09-03T14:04:15.872268+00:00", "trade", 7.5575, 20.0]
["2026-09-03T14:04:15.873480+00:00", "trade", 7.5742, 1.0]
["2026-09-03T14:04:15.873838+00:00", "trade", 7.5742, 1.0]
["2026-09-03T14:04:15.904911+00:00", "trade", 7.571, 1.0]
["2026-09-03T14:04:16.061632+00:00", "trade", 7.5743, 25.0]
["2026-09-03T14:04:16.062922+00:00", "trade", 7.56, 30.0]
["2026-09-03T14:04:16.085509+00:00", "trade", 7.559, 100.0]
["2026-09-03T14:04:16.265556+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:16.265606+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:16.265611+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:16.265656+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:16.359474+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:16.418456+00:00", "trade", 7.5799, 10.0]
["2026-09-03T14:04:16.478563+00:00", "trade", 7.5795, 200.0]
["2026-09-03T14:04:16.494344+00:00", "trade", 7.5742, 1.0]
["2026-09-03T14:04:16.816947+00:00", "trade", 7.56, 500.0]
["2026-09-03T14:04:16.832945+00:00", "trade", 7.5718, 300.0]
["2026-09-03T14:04:16.845196+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:16.880244+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:16.929363+00:00", "trade", 7.5799, 50.0]
["2026-09-03T14:04:17.074257+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:17.074266+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.074307+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.074317+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.074322+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.074377+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.078732+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.162569+00:00", "trade", 7.58, 500.0]
["2026-09-03T14:04:17.277168+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:04:17.277168+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:17.284822+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:17.297831+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:04:17.299416+00:00", "trade", 7.5758, 19.0]
["2026-09-03T14:04:17.333261+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:04:17.333915+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.375443+00:00", "trade", 7.571, 1.0]
["2026-09-03T14:04:17.399004+00:00", "trade", 7.56, 400.0]
["2026-09-03T14:04:17.599530+00:00", "trade", 7.54, 50.0]
["2026-09-03T14:04:17.704372+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.729446+00:00", "trade", 7.56, 500.0]
["2026-09-03T14:04:17.758240+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.760263+00:00", "trade", 7.5742, 1.0]
["2026-09-03T14:04:17.774063+00:00", "trade", 7.56, 15.0]
["2026-09-03T14:04:17.833361+00:00", "trade", 7.5532, 100.0]
["2026-09-03T14:04:17.834299+00:00", "trade", 7.5532, 100.0]
["2026-09-03T14:04:17.834657+00:00", "trade", 7.5531, 100.0]
["2026-09-03T14:04:17.835604+00:00", "trade", 7.5531, 100.0]
["2026-09-03T14:04:17.874117+00:00", "trade", 7.5451, 139.0]
["2026-09-03T14:04:17.888311+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:17.896464+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:17.975636+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:17.979698+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:17.986819+00:00", "trade", 7.56, 150.0]
["2026-09-03T14:04:18.126586+00:00", "trade", 7.571, 1.0]
["2026-09-03T14:04:18.181724+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:18.182005+00:00", "trade", 7.58, 30.0]
["2026-09-03T14:04:18.529714+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:18.685380+00:00", "trade", 7.5744, 64.0]
["2026-09-03T14:04:18.733855+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:18.748660+00:00", "trade", 7.56, 250.0]
["2026-09-03T14:04:18.794227+00:00", "trade", 7.56, 300.0]
["2026-09-03T14:04:19.060418+00:00", "trade", 7.56, 100.0]
["2026-09-03T14:04:19.146318+00:00", "trade", 7.5749, 500.0]
["2026-09-03T14:04:19.157561+00:00", "trade", 7.56, 3.0]
["2026-09-03T14:04:19.157928+00:00", "trade", 7.56, 1.0]
["2026-09-03T14:04:19.179637+00:00", "trade", 7.5799, 500.0]
["2026-09-03T14:04:19.205556+00:00", "trade", 7.5799, 29.0]
["2026-09-03T14:04:19.379436+00:00", "trade", 7.5799, 10.0]
["2026-09-03T14:04:19.444354+00:00", "trade", 7.57, 15.0]
["2026-09-03T14:04:19.449169+00:00", "trade", 7.56, 14.0]
["2026-09-03T14:04:19.449292+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.449347+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.449352+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.450169+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.450214+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.453507+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.455317+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.511576+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.513829+00:00", "trade", 7.56, 7.0]
["2026-09-03T14:04:19.513891+00:00", "quote", 7.54, 7.57]
["2026-09-03T14:04:19.527427+00:00", "trade", 7.555, 37.0]
["2026-09-03T14:04:19.607481+00:00", "trade", 7.5699, 67.0]
["2026-09-03T14:04:19.632621+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:19.632705+00:00", "trade", 7.5583, 10.0]
["2026-09-03T14:04:19.635026+00:00", "trade", 7.56, 750.0]
["2026-09-03T14:04:19.855698+00:00", "trade", 7.56, 40.0]
["2026-09-03T14:04:19.906077+00:00", "trade", 7.56, 6.0]
["2026-09-03T14:04:19.915357+00:00", "trade", 7.54, 5.0]
["2026-09-03T14:04:19.923365+00:00", "trade", 7.5695, 100.0]
["2026-09-03T14:04:20.041026+00:00", "trade", 7.55, 20.0]
["2026-09-03T14:04:20.072917+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:04:20.073567+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:04:20.190347+00:00", "trade", 7.5635, 100.0]
["2026-09-03T14:04:20.193029+00:00", "trade", 7.555, 100.0]
["2026-09-03T14:04:20.245916+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:04:20.252766+00:00", "trade", 7.56, 5.0]
["2026-09-03T14:04:20.314897+00:00", "trade", 7.56, 158.0]
["2026-09-03T14:04:20.449559+00:00", "quote", 7.54, 7.58]
["2026-09-03T14:04:20.518067+00:00", "trade", 7.54, 100.0]
["2026-09-03T14:04:20.545438+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:20.597835+00:00", "trade", 7.56, 50.0]
["2026-09-03T14:04:20.624355+00:00", "trade", 7.56, 10.0]
["2026-09-03T14:04:20.731464+00:00", "trade", 7.56, 63.0]
["2026-09-03T14:04:20.731464+00:00", "trade", 7.56, 2.0]
["2026-09-03T14:04:20.735871+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:04:20.736984+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:04:20.744109+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744672+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744675+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744675+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744678+00:00", "trade", 7.58, 8.0]
["2026-09-03T14:04:20.744697+00:00", "quote", 7.55, 7.58]
["2026-09-03T14:04:20.744700+00:00", "trade", 7.58, 1165.0]
["2026-09-03T14:04:20.744700+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:04:20.744702+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:04:20.744712+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744723+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744726+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.744729+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:04:20.744732+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744736+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744737+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744738+00:00", "trade", 7.58, 25.0]
["2026-09-03T14:04:20.744756+00:00", "trade", 7.58, 50.0]
["2026-09-03T14:04:20.744763+00:00", "trade", 7.58, 41.0]
["2026-09-03T14:04:20.744766+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744819+00:00", "trade", 7.58, 29.0]
["2026-09-03T14:04:20.744825+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744837+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744848+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744849+00:00", "trade", 7.58, 29.0]
["2026-09-03T14:04:20.744857+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744882+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744904+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:04:20.744907+00:00", "trade", 7.58, 35.0]
["2026-09-03T14:04:20.744908+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744947+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.744948+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:20.744951+00:00", "trade", 7.58, 29.0]
["2026-09-03T14:04:20.744958+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.744983+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745018+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745163+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745168+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745168+00:00", "quote", 7.56, 7.58]
["2026-09-03T14:04:20.745193+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745203+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745229+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745248+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745258+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745268+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745268+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745283+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745298+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745469+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745524+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745599+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745667+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.745965+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.745985+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.746020+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.746028+00:00", "trade", 7.5699, 50.0]
["2026-09-03T14:04:20.746392+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.746411+00:00", "quote", 7.56, 7.59]
["2026-09-03T14:04:20.746425+00:00", "trade", 7.5699, 25.0]
["2026-09-03T14:04:20.746756+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.746783+00:00", "trade", 7.5699, 29.0]
["2026-09-03T14:04:20.747111+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.747141+00:00", "trade", 7.5699, 35.0]
["2026-09-03T14:04:20.747468+00:00", "trade", 7.5699, 35.0]
["2026-09-03T14:04:20.747495+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.747829+00:00", "trade", 7.5699, 50.0]
["2026-09-03T14:04:20.747853+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.748187+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.748212+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.748542+00:00", "trade", 7.5699, 8.0]
["2026-09-03T14:04:20.748569+00:00", "trade", 7.5699, 1165.0]
["2026-09-03T14:04:20.748900+00:00", "trade", 7.5699, 5.0]
["2026-09-03T14:04:20.748927+00:00", "trade", 7.5699, 20.0]
["2026-09-03T14:04:20.755252+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.757720+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.757974+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.757985+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:20.757988+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:20.757990+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:20.757990+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.757994+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758000+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.758004+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758005+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.758024+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:20.758030+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.758033+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:20.758039+00:00", "trade", 7.59, 29.0]
["2026-09-03T14:04:20.758094+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758174+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758194+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758243+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:04:20.758244+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:20.758246+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:20.758264+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:20.758269+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.758304+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.758314+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.758333+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.758405+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.758475+00:00", "trade", 7.58, 30.0]
["2026-09-03T14:04:20.758911+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.759274+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.759891+00:00", "trade", 7.5699, 10.0]
["2026-09-03T14:04:20.760038+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760149+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760189+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760255+00:00", "trade", 7.5699, 5.0]
["2026-09-03T14:04:20.760282+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.760590+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:20.760643+00:00", "trade", 7.5699, 29.0]
["2026-09-03T14:04:20.760670+00:00", "trade", 7.5699, 500.0]
["2026-09-03T14:04:20.760706+00:00", "trade", 7.6, 1000.0]
["2026-09-03T14:04:20.760710+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:20.760712+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:20.760715+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:20.760715+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.760718+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:20.760718+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:20.760721+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:20.760724+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.760724+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:20.760730+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.760743+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:20.760745+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:20.760746+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:20.760749+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:20.760749+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:20.760754+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.760754+00:00", "trade", 7.6, 29.0]
["2026-09-03T14:04:20.760755+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760785+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760790+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760825+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760825+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760840+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:20.760885+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:20.760889+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.760980+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.761001+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.761001+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:20.761010+00:00", "trade", 7.6, 71.0]
["2026-09-03T14:04:20.761010+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.761040+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:20.761046+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:04:20.761046+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:20.761151+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:20.761231+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761235+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.761292+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761312+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761322+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761337+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761361+00:00", "trade", 7.5699, 2.0]
["2026-09-03T14:04:20.761389+00:00", "trade", 7.5699, 5.0]
["2026-09-03T14:04:20.761632+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761722+00:00", "trade", 7.5699, 10.0]
["2026-09-03T14:04:20.761743+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.761749+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.761868+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.762077+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.762104+00:00", "trade", 7.5699, 1000.0]
["2026-09-03T14:04:20.762381+00:00", "trade", 7.61, 400.0]
["2026-09-03T14:04:20.762384+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:20.762429+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762438+00:00", "trade", 7.5699, 50.0]
["2026-09-03T14:04:20.762465+00:00", "trade", 7.5699, 2.0]
["2026-09-03T14:04:20.762575+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762685+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:04:20.762685+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:20.762700+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:20.762703+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:20.762703+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:20.762709+00:00", "trade", 7.61, 3.0]
["2026-09-03T14:04:20.762709+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:20.762710+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762715+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:20.762715+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:20.762785+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762790+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762790+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762811+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.762820+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762855+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762860+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762910+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.762970+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.762975+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.762991+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.763066+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.763070+00:00", "trade", 7.61, 600.0]
["2026-09-03T14:04:20.763118+00:00", "trade", 7.6, 84.0]
["2026-09-03T14:04:20.763136+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.763146+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763166+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:20.763175+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.763181+00:00", "trade", 7.61, 173.0]
["2026-09-03T14:04:20.763181+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:20.763181+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763184+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:20.763186+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763193+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.763221+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763223+00:00", "trade", 7.5699, 200.0]
["2026-09-03T14:04:20.763351+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763386+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.763524+00:00", "trade", 7.5699, 2.0]
["2026-09-03T14:04:20.763879+00:00", "trade", 7.5699, 20.0]
["2026-09-03T14:04:20.763903+00:00", "trade", 7.5699, 20.0]
["2026-09-03T14:04:20.764239+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.764263+00:00", "trade", 7.5699, 29.0]
["2026-09-03T14:04:20.764600+00:00", "trade", 7.5699, 100.0]
["2026-09-03T14:04:20.764624+00:00", "trade", 7.5699, 20.0]
["2026-09-03T14:04:20.764958+00:00", "trade", 7.5699, 2.0]
["2026-09-03T14:04:20.764982+00:00", "trade", 7.5699, 5.0]
["2026-09-03T14:04:20.765313+00:00", "trade", 7.5699, 50.0]
["2026-09-03T14:04:20.765340+00:00", "trade", 7.5699, 2452.0]
["2026-09-03T14:04:20.765917+00:00", "trade", 7.61, 800.0]
["2026-09-03T14:04:20.767175+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.767186+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.767391+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.767421+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.775534+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:20.775603+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:20.775606+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:20.775648+00:00", "trade", 7.61, 90.0]
["2026-09-03T14:04:20.775648+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:20.775651+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.775671+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:20.776282+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:20.781022+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:20.859975+00:00", "trade", 7.6101, 7500.0]
["2026-09-03T14:04:20.875674+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.030623+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:04:21.052172+00:00", "trade", 7.616, 100.0]
["2026-09-03T14:04:21.057804+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:04:21.171686+00:00", "trade", 7.605, 40.0]
["2026-09-03T14:04:21.217334+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:21.297704+00:00", "trade", 7.605, 4.0]
["2026-09-03T14:04:21.423941+00:00", "trade", 7.605, 30.0]
["2026-09-03T14:04:21.435801+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.435805+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.435873+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.435982+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.436389+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.437846+00:00", "trade", 7.5906, 100.0]
["2026-09-03T14:04:21.437895+00:00", "trade", 7.5906, 100.0]
["2026-09-03T14:04:21.437934+00:00", "trade", 7.5906, 100.0]
["2026-09-03T14:04:21.437940+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:04:21.437943+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:04:21.437998+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.438038+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:04:21.438043+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:04:21.438053+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.438058+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.438093+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.438102+00:00", "trade", 7.61, 21.0]
["2026-09-03T14:04:21.438105+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.438108+00:00", "trade", 7.62, 58.0]
["2026-09-03T14:04:21.438111+00:00", "trade", 7.62, 41.0]
["2026-09-03T14:04:21.438114+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:21.438114+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:21.438158+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.438216+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.438218+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.438228+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.438228+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.438279+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.438289+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:21.438329+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.438415+00:00", "trade", 7.6, 21.0]
["2026-09-03T14:04:21.438429+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.438502+00:00", "trade", 7.59, 31.0]
["2026-09-03T14:04:21.438534+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.438559+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.438564+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.438579+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.438580+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:21.438580+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:21.438610+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:21.438629+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.438674+00:00", "trade", 7.6, 74.0]
["2026-09-03T14:04:21.438674+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.438674+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.438680+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:04:21.438691+00:00", "trade", 7.6, 71.0]
["2026-09-03T14:04:21.438695+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.438697+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:21.438755+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438758+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.438770+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438780+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438780+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438785+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438830+00:00", "trade", 7.62, 59.0]
["2026-09-03T14:04:21.438830+00:00", "trade", 7.62, 95.0]
["2026-09-03T14:04:21.438833+00:00", "trade", 7.62, 30.0]
["2026-09-03T14:04:21.438835+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438845+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438896+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:04:21.438911+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.438915+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438920+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438930+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.438945+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438951+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438951+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438951+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438955+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:21.438974+00:00", "trade", 7.61, 75.0]
["2026-09-03T14:04:21.438975+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439002+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.439004+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.439011+00:00", "trade", 7.61, 21.0]
["2026-09-03T14:04:21.439015+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439015+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439016+00:00", "trade", 7.61, 70.0]
["2026-09-03T14:04:21.439016+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.439021+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439021+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439021+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439021+00:00", "quote", 7.61, 7.61]
["2026-09-03T14:04:21.439025+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439028+00:00", "trade", 7.61, 69.0]
["2026-09-03T14:04:21.439030+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439030+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.439058+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.439090+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.439104+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.439111+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.439111+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.439111+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439115+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.439115+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.439140+00:00", "trade", 7.61, 63.0]
["2026-09-03T14:04:21.439161+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.439173+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:21.439181+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.439221+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.439221+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.439226+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.439236+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.439241+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.439251+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.439251+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:21.439263+00:00", "trade", 7.6, 72.0]
["2026-09-03T14:04:21.439271+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439275+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.439291+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.439299+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:21.439351+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439356+00:00", "quote", 7.6, 7.6]
["2026-09-03T14:04:21.439371+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.439476+00:00", "trade", 7.6, 63.0]
["2026-09-03T14:04:21.439476+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439479+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.439491+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.439536+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:21.439612+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439687+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439747+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439772+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439822+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.439822+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.440118+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.440123+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:21.440393+00:00", "trade", 7.5906, 100.0]
["2026-09-03T14:04:21.441259+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:21.441261+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:21.441281+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.442093+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.442248+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.442519+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.442569+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.442613+00:00", "trade", 7.5906, 100.0]
["2026-09-03T14:04:21.443681+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.446298+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.476263+00:00", "trade", 7.5987, 1.0]
["2026-09-03T14:04:21.488749+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.541284+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.553475+00:00", "trade", 7.61, 7.0]
["2026-09-03T14:04:21.654347+00:00", "trade", 7.599, 80.0]
["2026-09-03T14:04:21.733261+00:00", "trade", 7.5999, 200.0]
["2026-09-03T14:04:21.762380+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.762427+00:00", "trade", 7.59, 58.0]
["2026-09-03T14:04:21.762442+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:04:21.762445+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.762446+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.762530+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.762566+00:00", "trade", 7.59, 23.0]
["2026-09-03T14:04:21.762952+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.762977+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:21.766848+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.766851+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.768532+00:00", "trade", 7.595, 93.0]
["2026-09-03T14:04:21.768947+00:00", "trade", 7.595, 141.0]
["2026-09-03T14:04:21.772219+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.784317+00:00", "trade", 7.595, 85.0]
["2026-09-03T14:04:21.862479+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:21.906212+00:00", "trade", 7.5866, 260.0]
["2026-09-03T14:04:21.944835+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.944848+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:21.944860+00:00", "trade", 7.58, 167.0]
["2026-09-03T14:04:21.944860+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.944869+00:00", "trade", 7.58, 6.0]
["2026-09-03T14:04:21.944872+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:21.944880+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.944925+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.944944+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:04:21.944955+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945056+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945151+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945161+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945359+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945376+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945376+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945383+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945386+00:00", "trade", 7.59, 82.0]
["2026-09-03T14:04:21.945392+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945398+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:21.945417+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945426+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945451+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945517+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945592+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945637+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945642+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945642+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:21.945645+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945648+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945648+00:00", "trade", 7.59, 144.0]
["2026-09-03T14:04:21.945651+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:21.945652+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.945672+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.945917+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.946053+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.947569+00:00", "trade", 7.585, 63.0]
["2026-09-03T14:04:21.949095+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.949681+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.950488+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.950718+00:00", "trade", 7.59, 21.0]
["2026-09-03T14:04:21.957018+00:00", "trade", 7.59, 8000.0]
["2026-09-03T14:04:21.959620+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.959650+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:21.982416+00:00", "trade", 7.5806, 150.0]
["2026-09-03T14:04:22.167690+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:22.204014+00:00", "trade", 7.5975, 25.0]
["2026-09-03T14:04:22.220998+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:04:22.262999+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:22.376826+00:00", "trade", 7.5825, 14.0]
["2026-09-03T14:04:22.395372+00:00", "trade", 7.5977, 100.0]
["2026-09-03T14:04:22.396395+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:22.458651+00:00", "trade", 7.5801, 10.0]
["2026-09-03T14:04:22.467601+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:04:22.475726+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:22.478772+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:22.478776+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:22.478802+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:22.478806+00:00", "quote", 7.58, 7.62]
["2026-09-03T14:04:22.478818+00:00", "trade", 7.6, 2.0]
["2026-09-03T14:04:22.478847+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.478887+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.478897+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.478912+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.479909+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.479949+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:22.480155+00:00", "trade", 7.618, 50.0]
["2026-09-03T14:04:22.491523+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:22.492073+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.492098+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.492123+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.492609+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.492755+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.493050+00:00", "trade", 7.5999, 10.0]
["2026-09-03T14:04:22.493186+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.493471+00:00", "trade", 7.62, 700.0]
["2026-09-03T14:04:22.493471+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494025+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:22.494028+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494031+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:22.494063+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494093+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494133+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494228+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494499+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.494806+00:00", "trade", 7.5999, 700.0]
["2026-09-03T14:04:22.495164+00:00", "trade", 7.5999, 100.0]
["2026-09-03T14:04:22.495522+00:00", "trade", 7.5999, 100.0]
["2026-09-03T14:04:22.495549+00:00", "trade", 7.5999, 90.0]
["2026-09-03T14:04:22.498758+00:00", "trade", 7.6196, 100.0]
["2026-09-03T14:04:22.502257+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.502258+00:00", "trade", 7.62, 40.0]
["2026-09-03T14:04:22.504345+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:22.505665+00:00", "trade", 7.6199, 10.0]
["2026-09-03T14:04:22.514633+00:00", "trade", 7.6006, 250.0]
["2026-09-03T14:04:22.529789+00:00", "trade", 7.6157, 10.0]
["2026-09-03T14:04:22.548890+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:04:22.549350+00:00", "trade", 7.61, 18.0]
["2026-09-03T14:04:22.562155+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:04:22.641845+00:00", "trade", 7.6023, 100.0]
["2026-09-03T14:04:22.642626+00:00", "trade", 7.61, 451.0]
["2026-09-03T14:04:22.762068+00:00", "trade", 7.6175, 1.0]
["2026-09-03T14:04:22.894451+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.895338+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.895403+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:22.896546+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.124394+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.143707+00:00", "trade", 7.618, 250.0]
["2026-09-03T14:04:23.144767+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.144908+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.183500+00:00", "trade", 7.61, 4.0]
["2026-09-03T14:04:23.184051+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.184051+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.184061+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.184071+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.184071+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:23.184076+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:23.184131+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:23.257985+00:00", "trade", 7.6114, 1.0]
["2026-09-03T14:04:23.370068+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:04:23.373460+00:00", "trade", 7.61, 30.0]
["2026-09-03T14:04:23.536502+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:23.544468+00:00", "trade", 7.6115, 100.0]
["2026-09-03T14:04:23.566303+00:00", "trade", 7.615, 9.0]
["2026-09-03T14:04:23.650164+00:00", "trade", 7.615, 15.0]
["2026-09-03T14:04:23.742832+00:00", "trade", 7.6196, 100.0]
["2026-09-03T14:04:23.742847+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:23.743244+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:23.745523+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:23.745524+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:23.745668+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:23.751382+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:23.760003+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:23.870167+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:04:23.972718+00:00", "trade", 7.6112, 94.0]
["2026-09-03T14:04:23.974523+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:24.012298+00:00", "trade", 7.6191, 500.0]
["2026-09-03T14:04:24.153809+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:04:24.154567+00:00", "trade", 7.6199, 200.0]
["2026-09-03T14:04:24.155604+00:00", "trade", 7.62, 160.0]
["2026-09-03T14:04:24.155604+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:24.155604+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.155623+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:24.155623+00:00", "trade", 7.62, 24.0]
["2026-09-03T14:04:24.155625+00:00", "trade", 7.62, 11.0]
["2026-09-03T14:04:24.156010+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156161+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156161+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156171+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156186+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156542+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156552+00:00", "trade", 7.6199, 5.0]
["2026-09-03T14:04:24.156591+00:00", "trade", 7.62, 95.0]
["2026-09-03T14:04:24.156592+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.156912+00:00", "trade", 7.6199, 24.0]
["2026-09-03T14:04:24.157163+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.157180+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:04:24.157267+00:00", "trade", 7.6199, 11.0]
["2026-09-03T14:04:24.157294+00:00", "trade", 7.6199, 160.0]
["2026-09-03T14:04:24.157419+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.157625+00:00", "trade", 7.6199, 100.0]
["2026-09-03T14:04:24.158629+00:00", "trade", 7.615, 17.0]
["2026-09-03T14:04:24.173036+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.173070+00:00", "trade", 7.62, 13.0]
["2026-09-03T14:04:24.173737+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.174219+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.174219+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:24.193317+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:24.193922+00:00", "trade", 7.6299, 100.0]
["2026-09-03T14:04:24.194625+00:00", "trade", 7.63, 29.0]
["2026-09-03T14:04:24.195154+00:00", "trade", 7.6299, 29.0]
["2026-09-03T14:04:24.196039+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:24.196039+00:00", "trade", 7.63, 8.0]
["2026-09-03T14:04:24.197353+00:00", "trade", 7.6299, 100.0]
["2026-09-03T14:04:24.197717+00:00", "trade", 7.6299, 8.0]
["2026-09-03T14:04:24.218233+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:24.234723+00:00", "trade", 7.6287, 10.0]
["2026-09-03T14:04:24.236473+00:00", "trade", 7.625, 2.0]
["2026-09-03T14:04:24.256615+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:24.296111+00:00", "trade", 7.625, 300.0]
["2026-09-03T14:04:24.342400+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:04:24.379460+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:24.413495+00:00", "trade", 7.6299, 1.0]
["2026-09-03T14:04:24.421549+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:04:24.467246+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:24.632973+00:00", "trade", 7.6297, 13.0]
["2026-09-03T14:04:24.708877+00:00", "trade", 7.63, 12.0]
["2026-09-03T14:04:24.708904+00:00", "trade", 7.63, 17.0]
["2026-09-03T14:04:24.708907+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:04:24.708907+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:24.708916+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:04:24.708972+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:24.709518+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:24.709543+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:24.710035+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:24.711383+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:24.724902+00:00", "trade", 7.6137, 10.0]
["2026-09-03T14:04:24.872740+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:04:24.945149+00:00", "trade", 7.6313, 10.0]
["2026-09-03T14:04:24.950752+00:00", "trade", 7.6387, 20.0]
["2026-09-03T14:04:24.951119+00:00", "trade", 7.6387, 1.0]
["2026-09-03T14:04:25.030014+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:04:25.040196+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:25.040200+00:00", "trade", 7.64, 3.0]
["2026-09-03T14:04:25.040258+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:04:25.040258+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:04:25.040260+00:00", "trade", 7.64, 97.0]
["2026-09-03T14:04:25.040266+00:00", "trade", 7.64, 400.0]
["2026-09-03T14:04:25.040266+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:04:25.040276+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:25.040567+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:04:25.040570+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:04:25.040570+00:00", "trade", 7.64, 613.0]
["2026-09-03T14:04:25.040572+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:04:25.040647+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:04:25.040807+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:04:25.042200+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:04:25.048621+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:04:25.107524+00:00", "trade", 7.645, 25.0]
["2026-09-03T14:04:25.137099+00:00", "trade", 7.6495, 100.0]
["2026-09-03T14:04:25.144034+00:00", "trade", 7.648, 200.0]
["2026-09-03T14:04:25.158823+00:00", "trade", 7.634, 1.0]
["2026-09-03T14:04:25.202087+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:25.202623+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:25.202848+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:04:25.203269+00:00", "trade", 7.6301, 76.0]
["2026-09-03T14:04:25.203422+00:00", "trade", 7.63, 76.0]
["2026-09-03T14:04:25.203670+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:04:25.204571+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:04:25.204953+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:04:25.204984+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:04:25.204993+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:25.205010+00:00", "trade", 7.63, 99.0]
["2026-09-03T14:04:25.205016+00:00", "trade", 7.63, 14.0]
["2026-09-03T14:04:25.205018+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:25.205022+00:00", "trade", 7.63, 764.0]
["2026-09-03T14:04:25.205114+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:04:25.205209+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:25.205212+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:25.205274+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:25.205394+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:25.205618+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:04:25.205786+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:04:25.209232+00:00", "trade", 7.63, 125.0]
["2026-09-03T14:04:25.217869+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:25.217869+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.218420+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.218440+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.219036+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:25.219212+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.219553+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:25.219568+00:00", "trade", 7.6495, 8.0]
["2026-09-03T14:04:25.219592+00:00", "trade", 7.62, 30.0]
["2026-09-03T14:04:25.220931+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.221523+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.221558+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.223081+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.223553+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:25.250241+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:25.267538+00:00", "trade", 7.615, 300.0]
["2026-09-03T14:04:25.397387+00:00", "trade", 7.6159, 2.0]
["2026-09-03T14:04:25.399751+00:00", "trade", 7.615, 60.0]
["2026-09-03T14:04:25.404944+00:00", "trade", 7.619, 10.0]
["2026-09-03T14:04:25.417968+00:00", "trade", 7.61, 602.0]
["2026-09-03T14:04:25.419791+00:00", "trade", 7.615, 602.0]
["2026-09-03T14:04:25.421787+00:00", "trade", 7.61, 602.0]
["2026-09-03T14:04:25.423189+00:00", "trade", 7.615, 602.0]
["2026-09-03T14:04:25.424831+00:00", "trade", 7.61, 438.0]
["2026-09-03T14:04:25.425333+00:00", "trade", 7.615, 438.0]
["2026-09-03T14:04:25.426268+00:00", "trade", 7.615, 298.0]
["2026-09-03T14:04:25.440612+00:00", "trade", 7.615, 2.0]
["2026-09-03T14:04:25.514817+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:04:25.652479+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:25.742402+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:04:25.767265+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:25.869421+00:00", "trade", 7.61, 9.0]
["2026-09-03T14:04:25.877029+00:00", "trade", 7.62, 4.0]
["2026-09-03T14:04:25.877811+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:25.880181+00:00", "trade", 7.6099, 20.0]
["2026-09-03T14:04:25.880214+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:25.880334+00:00", "trade", 7.6099, 10.0]
["2026-09-03T14:04:25.880364+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:25.884971+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:25.913335+00:00", "trade", 7.6199, 5.0]
["2026-09-03T14:04:25.914802+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:26.064315+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:26.075051+00:00", "trade", 7.6187, 97.0]
["2026-09-03T14:04:26.107758+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:26.108725+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:26.158063+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:26.158064+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:04:26.158921+00:00", "trade", 7.62, 65.0]
["2026-09-03T14:04:26.167080+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:26.210834+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:26.273551+00:00", "trade", 7.6188, 100.0]
["2026-09-03T14:04:26.296862+00:00", "trade", 7.6197, 10.0]
["2026-09-03T14:04:26.325469+00:00", "trade", 7.6198, 10.0]
["2026-09-03T14:04:26.356616+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:26.356618+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:04:26.356666+00:00", "trade", 7.62, 3152.0]
["2026-09-03T14:04:26.356672+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:26.357147+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.357177+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.357603+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.357648+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.357728+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.358089+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.358129+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.358169+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.358169+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.358209+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.358691+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.358731+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.358731+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.359167+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.359197+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.359653+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:26.359693+00:00", "quote", 7.61, 7.65]
["2026-09-03T14:04:26.359935+00:00", "trade", 7.6358, 10.0]
["2026-09-03T14:04:26.398513+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:04:26.398610+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:04:26.402336+00:00", "trade", 7.615, 1160.0]
["2026-09-03T14:04:26.464996+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:04:26.467531+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:04:26.484936+00:00", "trade", 7.6117, 91.0]
["2026-09-03T14:04:26.508257+00:00", "trade", 7.63, 1522.0]
["2026-09-03T14:04:26.510867+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:04:26.518896+00:00", "trade", 7.6101, 1.0]
["2026-09-03T14:04:26.566920+00:00", "trade", 7.63, 39.0]
["2026-09-03T14:04:26.729169+00:00", "trade", 7.62, 500.0]
["2026-09-03T14:04:26.786978+00:00", "trade", 7.62, 9.0]
["2026-09-03T14:04:26.817793+00:00", "trade", 7.614, 400.0]
["2026-09-03T14:04:26.872385+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:27.041228+00:00", "trade", 7.619, 16.0]
["2026-09-03T14:04:27.158736+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:27.187767+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:04:27.215471+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:04:27.232685+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:04:27.260775+00:00", "trade", 7.6345, 50.0]
["2026-09-03T14:04:27.278809+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:04:27.299732+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:04:27.314888+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:04:27.371486+00:00", "trade", 7.635, 268.0]
["2026-09-03T14:04:27.373672+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:04:27.425567+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:04:27.720296+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:04:27.784565+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:27.784566+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.784566+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.784601+00:00", "trade", 7.62, 308.0]
["2026-09-03T14:04:27.784601+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.784621+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.784622+00:00", "trade", 7.62, 2192.0]
["2026-09-03T14:04:27.784622+00:00", "trade", 7.62, 59.0]
["2026-09-03T14:04:27.784626+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.784641+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.784646+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.784657+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.784658+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:04:27.784658+00:00", "trade", 7.63, 74.0]
["2026-09-03T14:04:27.784756+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.784766+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.784912+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.785178+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.785182+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.785197+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.785223+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.785393+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.785413+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.785864+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.785864+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.786336+00:00", "trade", 7.6205, 4.0]
["2026-09-03T14:04:27.786355+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.786355+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.786380+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.786395+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.786776+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.786791+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.786831+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.787313+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.787423+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.787794+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.787834+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.787874+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.787944+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.787944+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.788395+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.788751+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.788871+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.788941+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.789172+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:04:27.789337+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.789352+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.789367+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.789824+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.789824+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.789859+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.790034+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.790771+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.794605+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.823118+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:04:27.835011+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:04:27.835282+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.835307+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.835311+00:00", "trade", 7.62, 1000.0]
["2026-09-03T14:04:27.835317+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.835417+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:04:27.835564+00:00", "trade", 7.62, 74.0]
["2026-09-03T14:04:27.835567+00:00", "trade", 7.62, 98.0]
["2026-09-03T14:04:27.835567+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.835569+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:04:27.835588+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.835683+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:27.864742+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:04:27.890312+00:00", "trade", 7.6198, 2.0]
["2026-09-03T14:04:27.935651+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:27.935916+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:27.936763+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:28.039602+00:00", "trade", 7.62, 1000.0]
["2026-09-03T14:04:28.069764+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:04:28.069815+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:04:28.069893+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:04:28.069969+00:00", "trade", 7.62, 14.0]
["2026-09-03T14:04:28.070600+00:00", "trade", 7.62, 18.0]
["2026-09-03T14:04:28.094781+00:00", "trade", 7.615, 10.0]
["2026-09-03T14:04:28.126777+00:00", "trade", 7.629, 500.0]
["2026-09-03T14:04:28.139735+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:04:28.176188+00:00", "trade", 7.63, 1179.0]
["2026-09-03T14:04:28.286415+00:00", "trade", 7.6166, 1.0]
["2026-09-03T14:04:28.316568+00:00", "trade", 7.6299, 19.0]
["2026-09-03T14:04:28.325367+00:00", "trade", 7.61, 65.0]
["2026-09-03T14:04:28.394754+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:28.396187+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:28.396474+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:28.474242+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:04:28.525289+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:04:28.554055+00:00", "trade", 7.6265, 200.0]
["2026-09-03T14:04:28.577481+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:28.644709+00:00", "trade", 7.61, 84.0]
["2026-09-03T14:04:28.644709+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:04:28.644709+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:28.644787+00:00", "trade", 7.61, 7.0]
["2026-09-03T14:04:28.644860+00:00", "trade", 7.6, 90.0]
["2026-09-03T14:04:28.644860+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:28.644863+00:00", "trade", 7.6, 66.0]
["2026-09-03T14:04:28.644863+00:00", "trade", 7.6, 55.0]
["2026-09-03T14:04:28.644935+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:04:28.645019+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:04:28.645241+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:28.645269+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:28.645275+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:04:28.645275+00:00", "trade", 7.59, 213.0]
["2026-09-03T14:04:28.645275+00:00", "trade", 7.59, 41.0]
["2026-09-03T14:04:28.645278+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:28.645281+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:04:28.645356+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:28.645359+00:00", "trade", 7.61, 50.0]
["2026-09-03T14:04:28.645359+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:28.645361+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:28.645376+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:28.645380+00:00", "trade", 7.6, 34.0]
["2026-09-03T14:04:28.645410+00:00", "trade", 7.6, 16.0]
["2026-09-03T14:04:28.645666+00:00", "trade", 7.6, 24.0]
["2026-09-03T14:04:28.645672+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:28.645717+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:28.645847+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.645907+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.646063+00:00", "trade", 7.58, 89.0]
["2026-09-03T14:04:28.646063+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:04:28.646293+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.646408+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.646594+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.646649+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:28.646860+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:04:28.646860+00:00", "trade", 7.58, 200.0]
["2026-09-03T14:04:28.646871+00:00", "trade", 7.58, 89.0]
["2026-09-03T14:04:28.647154+00:00", "trade", 7.58, 11.0]
["2026-09-03T14:04:28.647471+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:28.647471+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:28.647511+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:28.649361+00:00", "trade", 7.58, 10.0]
["2026-09-03T14:04:28.656693+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.657304+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.658076+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.658277+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.667799+00:00", "quote", 7.57, 7.61]
["2026-09-03T14:04:28.670878+00:00", "trade", 7.574, 20.0]
["2026-09-03T14:04:28.719281+00:00", "trade", 7.57, 100.0]
["2026-09-03T14:04:28.719397+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.719497+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.720214+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.720419+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.720976+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.721064+00:00", "trade", 7.58, 1.0]
["2026-09-03T14:04:28.721109+00:00", "trade", 7.585, 101.0]
["2026-09-03T14:04:28.721738+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.721898+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.772297+00:00", "trade", 7.5958, 10.0]
["2026-09-03T14:04:28.806338+00:00", "trade", 7.58, 20.0]
["2026-09-03T14:04:28.825981+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:28.830774+00:00", "trade", 7.5883, 10.0]
["2026-09-03T14:04:28.891116+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.891281+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.891392+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.891627+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.891738+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.892349+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.892424+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.892464+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.892910+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:28.976113+00:00", "trade", 7.5866, 100.0]
["2026-09-03T14:04:28.976712+00:00", "trade", 7.5738, 500.0]
["2026-09-03T14:04:29.014593+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:29.020863+00:00", "trade", 7.585, 500.0]
["2026-09-03T14:04:29.033881+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:29.034914+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.227699+00:00", "trade", 7.573, 20.0]
["2026-09-03T14:04:29.228174+00:00", "trade", 7.5749, 25.0]
["2026-09-03T14:04:29.289005+00:00", "trade", 7.5902, 100.0]
["2026-09-03T14:04:29.329316+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:29.329570+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.329595+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.330056+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.330375+00:00", "trade", 7.6, 16.0]
["2026-09-03T14:04:29.331194+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.331194+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.332234+00:00", "trade", 7.57, 499.0]
["2026-09-03T14:04:29.334216+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.454875+00:00", "trade", 7.5727, 604.0]
["2026-09-03T14:04:29.489511+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.490423+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.578583+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:29.579124+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.579175+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:29.579326+00:00", "trade", 7.5742, 5.0]
["2026-09-03T14:04:29.579375+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:29.581157+00:00", "trade", 7.5973, 2000.0]
["2026-09-03T14:04:29.623384+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:29.720987+00:00", "trade", 7.583, 100.0]
["2026-09-03T14:04:29.814615+00:00", "trade", 7.5851, 107.0]
["2026-09-03T14:04:29.895736+00:00", "trade", 7.59, 48.0]
["2026-09-03T14:04:29.920524+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:30.025351+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:04:30.087756+00:00", "trade", 7.58, 640.0]
["2026-09-03T14:04:30.101796+00:00", "trade", 7.58, 110.0]
["2026-09-03T14:04:30.123312+00:00", "trade", 7.59, 600.0]
["2026-09-03T14:04:30.280794+00:00", "trade", 7.585, 5.0]
["2026-09-03T14:04:30.366195+00:00", "trade", 7.5701, 400.0]
["2026-09-03T14:04:30.395851+00:00", "trade", 7.5701, 200.0]
["2026-09-03T14:04:30.490691+00:00", "trade", 7.59, 32.0]
["2026-09-03T14:04:30.511430+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:30.511480+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:30.555514+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:30.804079+00:00", "trade", 7.5999, 65.0]
["2026-09-03T14:04:30.812512+00:00", "trade", 7.5999, 300.0]
["2026-09-03T14:04:30.814605+00:00", "trade", 7.57, 1.0]
["2026-09-03T14:04:30.862551+00:00", "trade", 7.57, 50.0]
["2026-09-03T14:04:30.862626+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:31.025912+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:31.054642+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:31.138167+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:31.270244+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:31.326775+00:00", "trade", 7.5742, 4.0]
["2026-09-03T14:04:31.499212+00:00", "trade", 7.5701, 10.0]
["2026-09-03T14:04:31.503750+00:00", "trade", 7.5999, 50.0]
["2026-09-03T14:04:31.554754+00:00", "trade", 7.5932, 92.0]
["2026-09-03T14:04:31.582354+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:31.582357+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:31.582400+00:00", "quote", 7.57, 7.6]
["2026-09-03T14:04:31.719679+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:31.737358+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:31.737358+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:31.737533+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:04:31.737533+00:00", "trade", 7.59, 56.0]
["2026-09-03T14:04:31.739649+00:00", "trade", 7.5994, 3.0]
["2026-09-03T14:04:31.739704+00:00", "trade", 7.5994, 56.0]
["2026-09-03T14:04:31.739746+00:00", "trade", 7.5994, 5.0]
["2026-09-03T14:04:31.739791+00:00", "trade", 7.5994, 10.0]
["2026-09-03T14:04:31.744145+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.745594+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.749538+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.797638+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.797688+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.798379+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.846169+00:00", "trade", 7.598, 79.0]
["2026-09-03T14:04:31.852854+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:31.852854+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:31.852854+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:31.852857+00:00", "trade", 7.6, 77.0]
["2026-09-03T14:04:31.961527+00:00", "trade", 7.5999, 50.0]
["2026-09-03T14:04:32.105750+00:00", "trade", 7.59, 500.0]
["2026-09-03T14:04:32.128171+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:04:32.160610+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:04:32.318311+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:04:32.327173+00:00", "trade", 7.59, 140.0]
["2026-09-03T14:04:32.404470+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:32.458120+00:00", "trade", 7.5964, 500.0]
["2026-09-03T14:04:32.505654+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:32.524245+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:32.660132+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:32.876849+00:00", "trade", 7.59, 14.0]
["2026-09-03T14:04:33.060262+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:33.094875+00:00", "trade", 7.5987, 16.0]
["2026-09-03T14:04:33.281445+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:33.590410+00:00", "trade", 7.5971, 300.0]
["2026-09-03T14:04:33.611439+00:00", "trade", 7.5999, 100.0]
["2026-09-03T14:04:33.948785+00:00", "trade", 7.5987, 26.0]
["2026-09-03T14:04:33.949149+00:00", "trade", 7.5987, 1.0]
["2026-09-03T14:04:34.087175+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:34.088065+00:00", "trade", 7.595, 25.0]
["2026-09-03T14:04:34.089343+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:34.089956+00:00", "trade", 7.596, 50.0]
["2026-09-03T14:04:34.137946+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:34.185358+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:34.194807+00:00", "trade", 7.5905, 600.0]
["2026-09-03T14:04:34.228622+00:00", "trade", 7.595, 4.0]
["2026-09-03T14:04:34.246289+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:34.407822+00:00", "trade", 7.6, 7.0]
["2026-09-03T14:04:34.544879+00:00", "trade", 7.591, 20.0]
["2026-09-03T14:04:34.589614+00:00", "trade", 7.595, 400.0]
["2026-09-03T14:04:34.807702+00:00", "trade", 7.599, 239.0]
["2026-09-03T14:04:34.816802+00:00", "trade", 7.595, 25.0]
["2026-09-03T14:04:34.818429+00:00", "trade", 7.5901, 25.0]
["2026-09-03T14:04:34.928413+00:00", "trade", 7.5987, 32.0]
["2026-09-03T14:04:35.360136+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:35.360572+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:35.487246+00:00", "trade", 7.5999, 100.0]
["2026-09-03T14:04:35.488902+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:35.491371+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:35.703794+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:35.704164+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:35.705084+00:00", "trade", 7.6, 123.0]
["2026-09-03T14:04:35.705087+00:00", "trade", 7.6, 36.0]
["2026-09-03T14:04:35.705087+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:35.705662+00:00", "trade", 7.6, 70.0]
["2026-09-03T14:04:35.705664+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:35.705665+00:00", "trade", 7.6, 157.0]
["2026-09-03T14:04:35.705674+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:35.705839+00:00", "trade", 7.6, 184.0]
["2026-09-03T14:04:35.705839+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:35.716079+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:35.908633+00:00", "trade", 7.5909, 2000.0]
["2026-09-03T14:04:35.929352+00:00", "trade", 7.5987, 1.0]
["2026-09-03T14:04:35.971997+00:00", "trade", 7.595, 200.0]
["2026-09-03T14:04:36.054014+00:00", "trade", 7.59, 11.0]
["2026-09-03T14:04:36.096671+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:36.134440+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:36.134441+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:36.135385+00:00", "trade", 7.5999, 200.0]
["2026-09-03T14:04:36.135466+00:00", "trade", 7.6199, 457.0]
["2026-09-03T14:04:36.140509+00:00", "trade", 7.6, 54.0]
["2026-09-03T14:04:36.140595+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:36.144427+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:04:36.144491+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:36.144850+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:36.145155+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:36.145739+00:00", "trade", 7.61, 17.0]
["2026-09-03T14:04:36.145754+00:00", "trade", 7.61, 8.0]
["2026-09-03T14:04:36.145910+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:04:36.145910+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:04:36.146073+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:36.149230+00:00", "trade", 7.62, 338.0]
["2026-09-03T14:04:36.162023+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:36.182664+00:00", "trade", 7.5942, 19.0]
["2026-09-03T14:04:36.183027+00:00", "trade", 7.5942, 1.0]
["2026-09-03T14:04:36.318837+00:00", "trade", 7.6158, 65.0]
["2026-09-03T14:04:36.318852+00:00", "trade", 7.6158, 1.0]
["2026-09-03T14:04:36.325010+00:00", "trade", 7.6158, 33.0]
["2026-09-03T14:04:36.325371+00:00", "trade", 7.6158, 1.0]
["2026-09-03T14:04:36.386185+00:00", "trade", 7.6, 24.0]
["2026-09-03T14:04:36.455636+00:00", "trade", 7.6199, 100.0]
["2026-09-03T14:04:36.499558+00:00", "trade", 7.5968, 13.0]
["2026-09-03T14:04:36.582326+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:36.582387+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:36.582392+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:36.582393+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:36.599874+00:00", "trade", 7.6073, 10.0]
["2026-09-03T14:04:36.626075+00:00", "trade", 7.605, 67.0]
["2026-09-03T14:04:36.648256+00:00", "trade", 7.6066, 60.0]
["2026-09-03T14:04:36.684977+00:00", "trade", 7.605, 75.0]
["2026-09-03T14:04:36.765081+00:00", "trade", 7.605, 25.0]
["2026-09-03T14:04:36.844783+00:00", "trade", 7.6158, 24.0]
["2026-09-03T14:04:36.845144+00:00", "trade", 7.6158, 1.0]
["2026-09-03T14:04:36.849499+00:00", "trade", 7.5968, 6.0]
["2026-09-03T14:04:36.950175+00:00", "trade", 7.5906, 5.0]
["2026-09-03T14:04:37.021387+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.033435+00:00", "trade", 7.6158, 10.0]
["2026-09-03T14:04:37.127754+00:00", "trade", 7.605, 25.0]
["2026-09-03T14:04:37.163055+00:00", "trade", 7.6162, 131.0]
["2026-09-03T14:04:37.163425+00:00", "trade", 7.6162, 1.0]
["2026-09-03T14:04:37.264712+00:00", "trade", 7.6, 700.0]
["2026-09-03T14:04:37.291223+00:00", "trade", 7.6, 124.0]
["2026-09-03T14:04:37.305528+00:00", "trade", 7.5968, 67.0]
["2026-09-03T14:04:37.310932+00:00", "trade", 7.6, 45.0]
["2026-09-03T14:04:37.352188+00:00", "trade", 7.605, 91.0]
["2026-09-03T14:04:37.368093+00:00", "trade", 7.6001, 75.0]
["2026-09-03T14:04:37.388075+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.392354+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:04:37.410859+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.544622+00:00", "trade", 7.6079, 12.0]
["2026-09-03T14:04:37.582530+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:04:37.582792+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:37.582914+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.588833+00:00", "trade", 7.6, 99.0]
["2026-09-03T14:04:37.588933+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.706858+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:37.738520+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:37.893419+00:00", "trade", 7.605, 200.0]
["2026-09-03T14:04:38.013324+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:04:38.089327+00:00", "trade", 7.6004, 250.0]
["2026-09-03T14:04:38.293910+00:00", "trade", 7.6158, 6.0]
["2026-09-03T14:04:38.352610+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:38.352667+00:00", "trade", 7.6, 9.0]
["2026-09-03T14:04:38.352672+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:38.352737+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:38.433806+00:00", "trade", 7.6162, 200.0]
["2026-09-03T14:04:38.474944+00:00", "trade", 7.6162, 200.0]
["2026-09-03T14:04:38.486305+00:00", "trade", 7.5968, 139.0]
["2026-09-03T14:04:38.587962+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:38.588018+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:38.588790+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:38.589812+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:38.631750+00:00", "trade", 7.6199, 1.0]
["2026-09-03T14:04:38.654213+00:00", "trade", 7.6188, 1.0]
["2026-09-03T14:04:38.732324+00:00", "trade", 7.61, 21.0]
["2026-09-03T14:04:38.741189+00:00", "trade", 7.618, 3.0]
["2026-09-03T14:04:38.816161+00:00", "trade", 7.62, 400.0]
["2026-09-03T14:04:39.023641+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:39.027364+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:39.033157+00:00", "trade", 7.6004, 10.0]
["2026-09-03T14:04:39.088464+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:39.093099+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:04:39.100554+00:00", "trade", 7.601, 411.0]
["2026-09-03T14:04:39.100798+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:39.101513+00:00", "trade", 7.601, 300.0]
["2026-09-03T14:04:39.101799+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:39.112802+00:00", "trade", 7.6, 118.0]
["2026-09-03T14:04:39.112802+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:39.112822+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:39.112824+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:39.112824+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:39.113174+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:39.113178+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:39.113253+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:39.113394+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.113554+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.123219+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:04:39.124435+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124437+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.124500+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124676+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.124761+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124798+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:39.124801+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124816+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:04:39.124816+00:00", "trade", 7.59, 98.0]
["2026-09-03T14:04:39.124852+00:00", "trade", 7.59, 262.0]
["2026-09-03T14:04:39.124858+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:39.124861+00:00", "trade", 7.59, 64.0]
["2026-09-03T14:04:39.124864+00:00", "trade", 7.59, 34.0]
["2026-09-03T14:04:39.124885+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:39.124885+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:39.124951+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124971+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.124996+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125011+00:00", "trade", 7.6, 131.0]
["2026-09-03T14:04:39.125021+00:00", "trade", 7.6, 130.0]
["2026-09-03T14:04:39.125023+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:04:39.125044+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.125082+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125084+00:00", "trade", 7.59, 40.0]
["2026-09-03T14:04:39.125084+00:00", "trade", 7.6, 127.0]
["2026-09-03T14:04:39.125087+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.125089+00:00", "trade", 7.59, 75.0]
["2026-09-03T14:04:39.125089+00:00", "trade", 7.6, 66.0]
["2026-09-03T14:04:39.125093+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.125105+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:39.125107+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.125107+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125122+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125122+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125162+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125216+00:00", "trade", 7.6, 128.0]
["2026-09-03T14:04:39.125216+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.125262+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125270+00:00", "trade", 7.6, 133.0]
["2026-09-03T14:04:39.125272+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125272+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125273+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.125276+00:00", "trade", 7.6, 75.0]
["2026-09-03T14:04:39.125276+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:39.125277+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125287+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125317+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125372+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125387+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125422+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125433+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125553+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.125643+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:39.125693+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.125914+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126029+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.126217+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:04:39.126245+00:00", "trade", 7.59, 56.0]
["2026-09-03T14:04:39.126248+00:00", "trade", 7.59, 127.0]
["2026-09-03T14:04:39.126249+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.126249+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:39.126250+00:00", "trade", 7.59, 121.0]
["2026-09-03T14:04:39.126305+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126305+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126328+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:04:39.126425+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126575+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126766+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.126851+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.127016+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.127017+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:39.127035+00:00", "trade", 7.59, 7.0]
["2026-09-03T14:04:39.127036+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.127039+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:04:39.127039+00:00", "trade", 7.59, 133.0]
["2026-09-03T14:04:39.127044+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:39.127044+00:00", "trade", 7.59, 65.0]
["2026-09-03T14:04:39.127046+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127047+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:04:39.127059+00:00", "trade", 7.59, 65.0]
["2026-09-03T14:04:39.127071+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:39.127081+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:39.127106+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127136+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127312+00:00", "trade", 7.59, 70.0]
["2026-09-03T14:04:39.127315+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:39.127317+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127332+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127332+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127342+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127357+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:39.127558+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127598+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127838+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127843+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127878+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.127958+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.128359+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.128659+00:00", "trade", 7.5816, 625.0]
["2026-09-03T14:04:39.131392+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.135020+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.146028+00:00", "trade", 7.595, 69.0]
["2026-09-03T14:04:39.146410+00:00", "trade", 7.59, 54.0]
["2026-09-03T14:04:39.146959+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.146964+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.146989+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.147430+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.147530+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.147675+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.150963+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.222924+00:00", "trade", 7.5938, 200.0]
["2026-09-03T14:04:39.376446+00:00", "trade", 7.5804, 67.0]
["2026-09-03T14:04:39.645639+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:04:39.646198+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.646213+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.646759+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.672035+00:00", "trade", 7.5929, 1.0]
["2026-09-03T14:04:39.698008+00:00", "trade", 7.5991, 21.0]
["2026-09-03T14:04:39.711681+00:00", "trade", 7.5983, 1000.0]
["2026-09-03T14:04:39.726182+00:00", "trade", 7.5859, 5.0]
["2026-09-03T14:04:39.853770+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:39.854047+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.854401+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:39.854584+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.855782+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.855797+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:39.886061+00:00", "trade", 7.5995, 100.0]
["2026-09-03T14:04:40.273392+00:00", "trade", 7.5885, 10.0]
["2026-09-03T14:04:40.348487+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:40.429082+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:40.510494+00:00", "trade", 7.5985, 1099.0]
["2026-09-03T14:04:40.605280+00:00", "trade", 7.59, 8.0]
["2026-09-03T14:04:40.730558+00:00", "trade", 7.5975, 10.0]
["2026-09-03T14:04:40.795342+00:00", "trade", 7.59, 11.0]
["2026-09-03T14:04:40.818743+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:41.014028+00:00", "trade", 7.5995, 1000.0]
["2026-09-03T14:04:41.023444+00:00", "trade", 7.5845, 33.0]
["2026-09-03T14:04:41.193312+00:00", "trade", 7.59, 7.0]
["2026-09-03T14:04:41.193312+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:41.193358+00:00", "trade", 7.59, 293.0]
["2026-09-03T14:04:41.193362+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:41.193379+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:41.193382+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:41.193397+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:41.193437+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:41.193725+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:04:41.193725+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:41.193758+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:41.193935+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:41.193935+00:00", "trade", 7.6, 12.0]
["2026-09-03T14:04:41.193948+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:41.193963+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.193978+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.193983+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.194013+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.194033+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:41.194069+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.194304+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.194344+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.195056+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.195512+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.198233+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:41.198870+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:41.200434+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:41.203436+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.203932+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.204273+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:41.219865+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:41.219920+00:00", "quote", 7.59, 7.62]
["2026-09-03T14:04:41.256773+00:00", "trade", 7.5968, 117.0]
["2026-09-03T14:04:41.329513+00:00", "trade", 7.61, 7.0]
["2026-09-03T14:04:41.329513+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:04:41.330818+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:04:41.330854+00:00", "trade", 7.62, 37.0]
["2026-09-03T14:04:41.347135+00:00", "trade", 7.6195, 100.0]
["2026-09-03T14:04:41.351206+00:00", "trade", 7.62, 263.0]
["2026-09-03T14:04:41.351258+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:41.351321+00:00", "trade", 7.62, 92.0]
["2026-09-03T14:04:41.351321+00:00", "trade", 7.62, 40.0]
["2026-09-03T14:04:41.351323+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:41.351324+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:41.351327+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:04:41.351328+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:41.351331+00:00", "trade", 7.62, 8.0]
["2026-09-03T14:04:41.351331+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:04:41.351333+00:00", "trade", 7.62, 148.0]
["2026-09-03T14:04:41.351333+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:41.351398+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:04:41.351664+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:41.351689+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:41.351694+00:00", "trade", 7.62, 500.0]
["2026-09-03T14:04:41.351769+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:04:41.351964+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:41.352285+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:41.352496+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:41.355713+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:41.356024+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:04:41.356270+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.402406+00:00", "trade", 7.615, 1300.0]
["2026-09-03T14:04:41.464297+00:00", "trade", 7.6001, 151.0]
["2026-09-03T14:04:41.473342+00:00", "trade", 7.62, 30.0]
["2026-09-03T14:04:41.541292+00:00", "trade", 7.6042, 45.0]
["2026-09-03T14:04:41.583341+00:00", "trade", 7.6001, 700.0]
["2026-09-03T14:04:41.600305+00:00", "trade", 7.62, 41.0]
["2026-09-03T14:04:41.600678+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:04:41.664900+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:41.695859+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:04:41.695863+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:41.696405+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:04:41.696455+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:04:41.696520+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.697512+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.697597+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.697597+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.697793+00:00", "quote", 7.59, 7.63]
["2026-09-03T14:04:41.700730+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:41.702158+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:42.012331+00:00", "trade", 7.6078, 84.0]
["2026-09-03T14:04:42.020823+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:04:42.103358+00:00", "trade", 7.6299, 10.0]
["2026-09-03T14:04:42.237368+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:42.471136+00:00", "trade", 7.615, 5.0]
["2026-09-03T14:04:42.526694+00:00", "trade", 7.615, 400.0]
["2026-09-03T14:04:42.640416+00:00", "trade", 7.6261, 165.0]
["2026-09-03T14:04:42.696045+00:00", "trade", 7.615, 8.0]
["2026-09-03T14:04:42.774553+00:00", "trade", 7.615, 65.0]
["2026-09-03T14:04:42.879427+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:04:43.119077+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:04:43.169574+00:00", "trade", 7.6232, 13.0]
["2026-09-03T14:04:43.222740+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:04:43.223366+00:00", "trade", 7.6005, 400.0]
["2026-09-03T14:04:43.300734+00:00", "trade", 7.61, 100.0]
["2026-09-03T14:04:43.302529+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:04:43.333244+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:43.333506+00:00", "trade", 7.6001, 200.0]
["2026-09-03T14:04:43.333734+00:00", "trade", 7.6001, 300.0]
["2026-09-03T14:04:43.333972+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:43.335208+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:43.335292+00:00", "trade", 7.6, 13.0]
["2026-09-03T14:04:43.335340+00:00", "trade", 7.6001, 200.0]
["2026-09-03T14:04:43.335551+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:04:43.335701+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:43.335701+00:00", "trade", 7.6, 30.0]
["2026-09-03T14:04:43.335703+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:43.335704+00:00", "trade", 7.6, 400.0]
["2026-09-03T14:04:43.337334+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:04:43.337887+00:00", "trade", 7.6001, 13.0]
["2026-09-03T14:04:43.353451+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:43.403104+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:43.450109+00:00", "trade", 7.59, 68.0]
["2026-09-03T14:04:43.450111+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.450171+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.451524+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.451564+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.488143+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:43.500797+00:00", "trade", 7.59, 5.0]
["2026-09-03T14:04:43.544176+00:00", "trade", 7.59, 32.0]
["2026-09-03T14:04:43.545112+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.548405+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:43.558775+00:00", "trade", 7.5975, 1.0]
["2026-09-03T14:04:43.561398+00:00", "trade", 7.5965, 100.0]
["2026-09-03T14:04:43.724566+00:00", "trade", 7.59, 7.0]
["2026-09-03T14:04:43.746269+00:00", "trade", 7.5975, 26.0]
["2026-09-03T14:04:43.746645+00:00", "trade", 7.5975, 1.0]
["2026-09-03T14:04:43.792609+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:04:43.880776+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:44.167458+00:00", "trade", 7.5998, 3400.0]
["2026-09-03T14:04:44.168491+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:44.374805+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:44.609700+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:44.609702+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:44.614904+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:44.615335+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:44.638190+00:00", "trade", 7.5887, 8.0]
["2026-09-03T14:04:44.700796+00:00", "trade", 7.5887, 50.0]
["2026-09-03T14:04:44.753424+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:44.821299+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:44.822153+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:44.913050+00:00", "trade", 7.5801, 17.0]
["2026-09-03T14:04:45.145672+00:00", "trade", 7.5899, 2000.0]
["2026-09-03T14:04:45.146866+00:00", "trade", 7.585, 100.0]
["2026-09-03T14:04:45.158405+00:00", "trade", 7.5861, 100.0]
["2026-09-03T14:04:45.159238+00:00", "trade", 7.59, 603.0]
["2026-09-03T14:04:45.159241+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.160669+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.160669+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.160789+00:00", "trade", 7.5861, 100.0]
["2026-09-03T14:04:45.161797+00:00", "trade", 7.5861, 603.0]
["2026-09-03T14:04:45.169881+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.170932+00:00", "trade", 7.5861, 100.0]
["2026-09-03T14:04:45.172710+00:00", "trade", 7.6, 397.0]
["2026-09-03T14:04:45.172860+00:00", "trade", 7.5861, 397.0]
["2026-09-03T14:04:45.254210+00:00", "trade", 7.58, 34.0]
["2026-09-03T14:04:45.307049+00:00", "trade", 7.59, 8.0]
["2026-09-03T14:04:45.349434+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.683521+00:00", "trade", 7.5981, 263.0]
["2026-09-03T14:04:45.683888+00:00", "trade", 7.5981, 1.0]
["2026-09-03T14:04:45.691228+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:45.744194+00:00", "trade", 7.5997, 100.0]
["2026-09-03T14:04:45.970503+00:00", "trade", 7.5975, 10.0]
["2026-09-03T14:04:46.025330+00:00", "trade", 7.5996, 100.0]
["2026-09-03T14:04:46.123905+00:00", "trade", 7.59, 53.0]
["2026-09-03T14:04:46.225679+00:00", "trade", 7.5955, 100.0]
["2026-09-03T14:04:46.269674+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:04:46.269730+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:46.269770+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:46.270537+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:46.307200+00:00", "trade", 7.594, 300.0]
["2026-09-03T14:04:46.460764+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:04:46.464168+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:46.464216+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:46.485047+00:00", "trade", 7.5995, 40.0]
["2026-09-03T14:04:46.652528+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:46.652675+00:00", "trade", 7.5995, 50.0]
["2026-09-03T14:04:46.652923+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:46.747479+00:00", "trade", 7.6, 8.0]
["2026-09-03T14:04:46.747560+00:00", "trade", 7.5999, 8.0]
["2026-09-03T14:04:46.860037+00:00", "trade", 7.592, 200.0]
["2026-09-03T14:04:46.951754+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:46.951809+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:46.952586+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:46.993498+00:00", "trade", 7.5987, 1.0]
["2026-09-03T14:04:47.042274+00:00", "trade", 7.5975, 4.0]
["2026-09-03T14:04:47.162058+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:47.499747+00:00", "trade", 7.5901, 3.0]
["2026-09-03T14:04:47.519233+00:00", "trade", 7.595, 28.0]
["2026-09-03T14:04:47.519285+00:00", "trade", 7.595, 17.0]
["2026-09-03T14:04:47.528216+00:00", "trade", 7.595, 40.0]
["2026-09-03T14:04:47.533608+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:04:47.769715+00:00", "trade", 7.5933, 200.0]
["2026-09-03T14:04:47.916359+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:47.919766+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:47.929197+00:00", "trade", 7.5995, 12.0]
["2026-09-03T14:04:47.953804+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:47.955804+00:00", "trade", 7.5913, 10.0]
["2026-09-03T14:04:48.079786+00:00", "trade", 7.5995, 100.0]
["2026-09-03T14:04:48.693413+00:00", "trade", 7.5901, 5.0]
["2026-09-03T14:04:48.709802+00:00", "trade", 7.595, 2.0]
["2026-09-03T14:04:48.739972+00:00", "trade", 7.5987, 5.0]
["2026-09-03T14:04:48.751499+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:48.885197+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:04:49.225139+00:00", "trade", 7.5987, 13.0]
["2026-09-03T14:04:49.225500+00:00", "trade", 7.5987, 1.0]
["2026-09-03T14:04:49.252678+00:00", "trade", 7.5977, 1.0]
["2026-09-03T14:04:49.305995+00:00", "trade", 7.5901, 20.0]
["2026-09-03T14:04:49.307159+00:00", "trade", 7.6, 50.0]
["2026-09-03T14:04:49.307183+00:00", "trade", 7.595, 50.0]
["2026-09-03T14:04:49.307294+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:04:49.367666+00:00", "trade", 7.591, 20.0]
["2026-09-03T14:04:49.385941+00:00", "trade", 7.591, 200.0]
["2026-09-03T14:04:49.425876+00:00", "trade", 7.5997, 40.0]
["2026-09-03T14:04:49.427412+00:00", "trade", 7.5999, 1.0]
["2026-09-03T14:04:49.526168+00:00", "trade", 7.595, 23.0]
["2026-09-03T14:04:49.527722+00:00", "trade", 7.595, 14.0]
["2026-09-03T14:04:49.530618+00:00", "trade", 7.595, 18.0]
["2026-09-03T14:04:49.530678+00:00", "trade", 7.595, 13.0]
["2026-09-03T14:04:49.530739+00:00", "trade", 7.595, 13.0]
["2026-09-03T14:04:49.548375+00:00", "trade", 7.595, 1.0]
["2026-09-03T14:04:49.600808+00:00", "trade", 7.5987, 4.0]
["2026-09-03T14:04:49.739445+00:00", "trade", 7.5987, 24.0]
["2026-09-03T14:04:49.797937+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:49.797961+00:00", "trade", 7.5997, 1.0]
["2026-09-03T14:04:49.834645+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:49.861919+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:49.865036+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:49.866055+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:49.867213+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:49.867396+00:00", "trade", 7.5961, 5.0]
["2026-09-03T14:04:49.995402+00:00", "trade", 7.595, 50.0]
["2026-09-03T14:04:50.006047+00:00", "trade", 7.5977, 13.0]
["2026-09-03T14:04:50.026189+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:04:50.078598+00:00", "trade", 7.5999, 33.0]
["2026-09-03T14:04:50.080300+00:00", "trade", 7.6, 34.0]
["2026-09-03T14:04:50.135864+00:00", "trade", 7.5913, 27.0]
["2026-09-03T14:04:50.252863+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:04:50.909266+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:04:50.909589+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:51.015918+00:00", "trade", 7.5987, 10.0]
["2026-09-03T14:04:51.016899+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:04:51.016932+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:51.217588+00:00", "trade", 7.5995, 30.0]
["2026-09-03T14:04:51.515324+00:00", "trade", 7.5923, 136.0]
["2026-09-03T14:04:51.528762+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:04:51.530302+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:51.530365+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:51.764611+00:00", "trade", 7.5913, 1.0]
["2026-09-03T14:04:51.764969+00:00", "trade", 7.5913, 1.0]
["2026-09-03T14:04:51.765077+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:51.765080+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:51.765158+00:00", "trade", 7.595, 7.0]
["2026-09-03T14:04:51.789011+00:00", "trade", 7.6, 5.0]
["2026-09-03T14:04:51.860970+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:51.861020+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:04:51.861394+00:00", "trade", 7.59, 90.0]
["2026-09-03T14:04:51.861403+00:00", "trade", 7.59, 72.0]
["2026-09-03T14:04:51.861406+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:04:51.861406+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:51.861406+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:51.861409+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:51.861409+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:51.861517+00:00", "trade", 7.59, 25.0]
["2026-09-03T14:04:51.861561+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:51.865511+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:51.897106+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:51.900323+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:51.964699+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:04:52.132149+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:04:52.132155+00:00", "trade", 7.5944, 100.0]
["2026-09-03T14:04:52.132285+00:00", "trade", 7.5944, 229.0]
["2026-09-03T14:04:52.164915+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:52.336497+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:52.506745+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:52.650160+00:00", "trade", 7.5981, 277.0]
["2026-09-03T14:04:52.650527+00:00", "trade", 7.5981, 1.0]
["2026-09-03T14:04:52.740366+00:00", "trade", 7.5955, 1.0]
["2026-09-03T14:04:52.765812+00:00", "trade", 7.5805, 500.0]
["2026-09-03T14:04:52.876717+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:04:53.285642+00:00", "trade", 7.59, 6.0]
["2026-09-03T14:04:53.286490+00:00", "trade", 7.59, 54.0]
["2026-09-03T14:04:53.349716+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:04:53.403649+00:00", "trade", 7.59, 32.0]
["2026-09-03T14:04:53.404422+00:00", "trade", 7.59, 32.0]
["2026-09-03T14:04:53.405165+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:53.416114+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:53.455818+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:53.455868+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:53.456459+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:53.462722+00:00", "trade", 7.586, 500.0]
["2026-09-03T14:04:53.561484+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:53.565513+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:53.565514+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.565516+00:00", "trade", 7.59, 70.0]
["2026-09-03T14:04:53.568802+00:00", "trade", 7.59, 30.0]
["2026-09-03T14:04:53.568922+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.569936+00:00", "trade", 7.6, 30.0]
["2026-09-03T14:04:53.614538+00:00", "trade", 7.58, 25.0]
["2026-09-03T14:04:53.720172+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.720232+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.780032+00:00", "trade", 7.59, 7.0]
["2026-09-03T14:04:53.785174+00:00", "trade", 7.5995, 14.0]
["2026-09-03T14:04:53.793407+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.793457+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.797428+00:00", "trade", 7.59, 14.0]
["2026-09-03T14:04:53.798694+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:53.798697+00:00", "trade", 7.59, 15.0]
["2026-09-03T14:04:53.801845+00:00", "trade", 7.5995, 15.0]
["2026-09-03T14:04:53.877280+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:53.880134+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:54.064840+00:00", "trade", 7.5808, 39.0]
["2026-09-03T14:04:54.215213+00:00", "trade", 7.59, 35.0]
["2026-09-03T14:04:54.216639+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.253186+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.253231+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.366140+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.604992+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:04:54.606435+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:54.607786+00:00", "trade", 7.59, 22.0]
["2026-09-03T14:04:54.608062+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:54.608285+00:00", "trade", 7.59, 13.0]
["2026-09-03T14:04:54.608507+00:00", "trade", 7.59, 21.0]
["2026-09-03T14:04:54.661148+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:54.669062+00:00", "trade", 7.59, 50.0]
["2026-09-03T14:04:54.742461+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.765265+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:04:54.765656+00:00", "trade", 7.59, 70.0]
["2026-09-03T14:04:54.765659+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:04:54.765712+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.766268+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:54.769631+00:00", "trade", 7.5975, 6.0]
["2026-09-03T14:04:54.770001+00:00", "trade", 7.5975, 1.0]
["2026-09-03T14:04:55.332211+00:00", "trade", 7.59, 3223.0]
["2026-09-03T14:04:55.342079+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:55.342109+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:55.342315+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:04:55.342333+00:00", "trade", 7.5801, 5.0]
["2026-09-03T14:04:55.342366+00:00", "trade", 7.5801, 33.0]
["2026-09-03T14:04:55.342402+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:55.342408+00:00", "trade", 7.5801, 100.0]
["2026-09-03T14:04:55.342603+00:00", "trade", 7.5801, 311.0]
["2026-09-03T14:04:55.348245+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:55.349782+00:00", "trade", 7.59, 311.0]
["2026-09-03T14:04:55.360174+00:00", "trade", 7.58, 33.0]
["2026-09-03T14:04:55.427210+00:00", "trade", 7.59, 34.0]
["2026-09-03T14:04:55.766721+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:55.838722+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:55.867040+00:00", "trade", 7.59, 1.0]
["2026-09-03T14:04:55.963675+00:00", "trade", 7.5804, 12.0]
["2026-09-03T14:04:56.041516+00:00", "trade", 7.5888, 60.0]
["2026-09-03T14:04:56.080876+00:00", "trade", 7.585, 10.0]
["2026-09-03T14:04:56.081364+00:00", "trade", 7.5899, 50.0]
["2026-09-03T14:04:56.085658+00:00", "trade", 7.5822, 100.0]
["2026-09-03T14:04:56.090286+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:56.150613+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:04:56.150613+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:04:56.150673+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:04:56.150685+00:00", "trade", 7.58, 51.0]
["2026-09-03T14:04:56.150703+00:00", "trade", 7.58, 42.0]
["2026-09-03T14:04:56.150715+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:56.150715+00:00", "trade", 7.58, 4.0]
["2026-09-03T14:04:56.150715+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:56.150757+00:00", "trade", 7.58, 86.0]
["2026-09-03T14:04:56.150810+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:56.151467+00:00", "trade", 7.58, 400.0]
["2026-09-03T14:04:56.155627+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:56.156278+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:56.165410+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:56.269846+00:00", "trade", 7.58, 40.0]
["2026-09-03T14:04:56.269928+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:04:56.270755+00:00", "trade", 7.58, 900.0]
["2026-09-03T14:04:56.341477+00:00", "trade", 7.5832, 1000.0]
["2026-09-03T14:04:56.889971+00:00", "trade", 7.5702, 64.0]
["2026-09-03T14:04:57.150731+00:00", "quote", 7.57, 7.59]
["2026-09-03T14:04:57.358222+00:00", "trade", 7.58, 100.0]
["2026-09-03T14:04:57.495430+00:00", "trade", 7.57, 10.0]
["2026-09-03T14:04:57.636069+00:00", "trade", 7.5875, 1.0]
["2026-09-03T14:04:57.769945+00:00", "trade", 7.5725, 65.0]
["2026-09-03T14:04:57.771938+00:00", "trade", 7.58, 60.0]
["2026-09-03T14:04:57.793025+00:00", "trade", 7.5725, 1.0]
["2026-09-03T14:04:57.896624+00:00", "trade", 7.5899, 40.0]
["2026-09-03T14:04:58.097064+00:00", "trade", 7.58, 5.0]
["2026-09-03T14:04:58.212274+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:58.368120+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:58.368120+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:58.368129+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:58.368198+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:58.368204+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:58.368207+00:00", "trade", 7.59, 10.0]
["2026-09-03T14:04:58.368261+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:04:58.368782+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:04:58.368812+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:58.372412+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:58.372412+00:00", "trade", 7.6, 77.0]
["2026-09-03T14:04:58.372418+00:00", "trade", 7.6, 372.0]
["2026-09-03T14:04:58.372418+00:00", "trade", 7.6, 271.0]
["2026-09-03T14:04:58.372420+00:00", "quote", 7.58, 7.6]
["2026-09-03T14:04:58.372421+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:04:58.372421+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:58.372424+00:00", "trade", 7.6, 60.0]
["2026-09-03T14:04:58.372514+00:00", "trade", 7.6, 940.0]
["2026-09-03T14:04:58.372516+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:58.372703+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:58.372742+00:00", "trade", 7.6, 10.0]
["2026-09-03T14:04:58.372751+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:58.372792+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.372836+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.372846+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.372902+00:00", "trade", 7.6, 2490.0]
["2026-09-03T14:04:58.373378+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.373587+00:00", "trade", 7.6, 20.0]
["2026-09-03T14:04:58.373641+00:00", "trade", 7.6, 23.0]
["2026-09-03T14:04:58.373879+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.373929+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.374078+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:58.374078+00:00", "trade", 7.6, 66.0]
["2026-09-03T14:04:58.374080+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:58.374375+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.378104+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.380740+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.382179+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.535339+00:00", "trade", 7.5915, 600.0]
["2026-09-03T14:04:58.536386+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:58.726270+00:00", "trade", 7.5905, 67.0]
["2026-09-03T14:04:59.081581+00:00", "trade", 7.5925, 1.0]
["2026-09-03T14:04:59.083046+00:00", "trade", 7.6, 6.0]
["2026-09-03T14:04:59.227759+00:00", "trade", 7.59, 27.0]
["2026-09-03T14:04:59.228334+00:00", "trade", 7.59, 3.0]
["2026-09-03T14:04:59.245544+00:00", "trade", 7.6, 56.0]
["2026-09-03T14:04:59.412793+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:04:59.857423+00:00", "trade", 7.595, 20.0]
["2026-09-03T14:04:59.911906+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:59.912332+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:59.912625+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:59.912625+00:00", "trade", 7.6, 1.0]
["2026-09-03T14:04:59.913118+00:00", "trade", 7.61, 76.0]
["2026-09-03T14:04:59.913315+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:04:59.962081+00:00", "trade", 7.6, 3.0]
["2026-09-03T14:04:59.993085+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:00.535468+00:00", "trade", 7.6076, 80.0]
["2026-09-03T14:05:00.629373+00:00", "trade", 7.6, 9.0]
["2026-09-03T14:05:00.629956+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:00.630327+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:00.631400+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:05:00.632588+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:00.634924+00:00", "trade", 7.6, 1400.0]
["2026-09-03T14:05:00.756251+00:00", "trade", 7.5905, 100.0]
["2026-09-03T14:05:00.757315+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:00.966533+00:00", "quote", 7.59, 7.6]
["2026-09-03T14:05:01.146163+00:00", "trade", 7.5987, 2.0]
["2026-09-03T14:05:01.252009+00:00", "trade", 7.5913, 1.0]
["2026-09-03T14:05:01.377377+00:00", "trade", 7.595, 3.0]
["2026-09-03T14:05:01.765063+00:00", "trade", 7.5995, 600.0]
["2026-09-03T14:05:01.766275+00:00", "trade", 7.595, 100.0]
["2026-09-03T14:05:01.766302+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:01.766305+00:00", "trade", 7.6, 291.0]
["2026-09-03T14:05:01.767283+00:00", "trade", 7.6, 32.0]
["2026-09-03T14:05:01.777920+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:01.788363+00:00", "trade", 7.59, 300.0]
["2026-09-03T14:05:01.788967+00:00", "trade", 7.6, 300.0]
["2026-09-03T14:05:01.789407+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:01.790004+00:00", "quote", 7.59, 7.61]
["2026-09-03T14:05:01.795421+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:05:01.795815+00:00", "trade", 7.59, 200.0]
["2026-09-03T14:05:01.807113+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807113+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807116+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807167+00:00", "trade", 7.6, 3368.0]
["2026-09-03T14:05:01.807206+00:00", "trade", 7.59, 27.0]
["2026-09-03T14:05:01.807798+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807801+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807801+00:00", "trade", 7.59, 100.0]
["2026-09-03T14:05:01.807811+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:05:01.808884+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:05:01.810237+00:00", "trade", 7.595, 80.0]
["2026-09-03T14:05:01.810324+00:00", "trade", 7.59, 4.0]
["2026-09-03T14:05:01.810327+00:00", "trade", 7.59, 20.0]
["2026-09-03T14:05:01.810327+00:00", "trade", 7.59, 2.0]
["2026-09-03T14:05:01.828006+00:00", "trade", 7.58, 1281.0]
["2026-09-03T14:05:01.937046+00:00", "trade", 7.6099, 5000.0]
["2026-09-03T14:05:02.090038+00:00", "trade", 7.5842, 20.0]
["2026-09-03T14:05:02.148296+00:00", "trade", 7.595, 150.0]
["2026-09-03T14:05:02.185410+00:00", "trade", 7.6032, 131.0]
["2026-09-03T14:05:02.315074+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:05:02.320901+00:00", "trade", 7.595, 112.0]
["2026-09-03T14:05:02.336337+00:00", "trade", 7.595, 10.0]
["2026-09-03T14:05:02.336502+00:00", "trade", 7.59, 21.0]
["2026-09-03T14:05:02.339094+00:00", "trade", 7.58, 176.0]
["2026-09-03T14:05:02.373830+00:00", "trade", 7.5838, 320.0]
["2026-09-03T14:05:02.374191+00:00", "trade", 7.5838, 1.0]
["2026-09-03T14:05:02.537435+00:00", "trade", 7.595, 4.0]
["2026-09-03T14:05:02.708614+00:00", "trade", 7.59, 1857.0]
["2026-09-03T14:05:02.712661+00:00", "quote", 7.58, 7.59]
["2026-09-03T14:05:02.712721+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:05:02.712722+00:00", "trade", 7.59, 743.0]
["2026-09-03T14:05:02.713518+00:00", "quote", 7.58, 7.61]
["2026-09-03T14:05:02.725692+00:00", "trade", 7.595, 300.0]
["2026-09-03T14:05:02.728910+00:00", "trade", 7.595, 25.0]
["2026-09-03T14:05:02.777646+00:00", "quote", 7.6, 7.61]
["2026-09-03T14:05:02.954958+00:00", "trade", 7.6, 15.0]
["2026-09-03T14:05:02.961811+00:00", "trade", 7.6087, 60.0]
["2026-09-03T14:05:03.032937+00:00", "trade", 7.605, 5.0]
["2026-09-03T14:05:03.140025+00:00", "trade", 7.6013, 8.0]
["2026-09-03T14:05:03.262852+00:00", "trade", 7.609, 6.0]
["2026-09-03T14:05:03.542861+00:00", "trade", 7.6077, 6.0]
["2026-09-03T14:05:03.603690+00:00", "trade", 7.605, 500.0]
["2026-09-03T14:05:03.621540+00:00", "trade", 7.601, 100.0]
["2026-09-03T14:05:03.621766+00:00", "trade", 7.601, 100.0]
["2026-09-03T14:05:03.622427+00:00", "trade", 7.6001, 132.0]
["2026-09-03T14:05:03.688798+00:00", "trade", 7.605, 24.0]
["2026-09-03T14:05:03.692524+00:00", "trade", 7.6001, 176.0]
["2026-09-03T14:05:03.692792+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:05:03.693020+00:00", "trade", 7.6001, 300.0]
["2026-09-03T14:05:03.693186+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:05:03.693354+00:00", "trade", 7.6001, 200.0]
["2026-09-03T14:05:03.693598+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:05:03.694461+00:00", "trade", 7.6039, 176.0]
["2026-09-03T14:05:03.694719+00:00", "trade", 7.6039, 100.0]
["2026-09-03T14:05:03.694993+00:00", "trade", 7.6039, 300.0]
["2026-09-03T14:05:03.695240+00:00", "trade", 7.6039, 100.0]
["2026-09-03T14:05:03.695513+00:00", "trade", 7.6039, 200.0]
["2026-09-03T14:05:03.695712+00:00", "trade", 7.6039, 100.0]
["2026-09-03T14:05:03.851278+00:00", "trade", 7.6087, 10.0]
["2026-09-03T14:05:03.936910+00:00", "trade", 7.6002, 99.0]
["2026-09-03T14:05:03.997971+00:00", "trade", 7.605, 50.0]
["2026-09-03T14:05:04.220149+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:05:04.220161+00:00", "trade", 7.605, 25.0]
["2026-09-03T14:05:04.704771+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:05:04.704786+00:00", "trade", 7.605, 10.0]
["2026-09-03T14:05:04.788126+00:00", "trade", 7.6087, 5.0]
["2026-09-03T14:05:05.325420+00:00", "trade", 7.61, 65.0]
["2026-09-03T14:05:05.325420+00:00", "trade", 7.61, 8.0]
["2026-09-03T14:05:05.325425+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:05:05.325488+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:05:05.325488+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.325494+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:05:05.325494+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:05:05.325578+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.325593+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.325659+00:00", "trade", 7.61, 14.0]
["2026-09-03T14:05:05.325698+00:00", "trade", 7.61, 36.0]
["2026-09-03T14:05:05.325784+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.326079+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.326305+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.326992+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:05.327002+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:05.348033+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:05.348041+00:00", "trade", 7.6267, 100.0]
["2026-09-03T14:05:05.348156+00:00", "trade", 7.6267, 900.0]
["2026-09-03T14:05:05.362079+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:05:05.362398+00:00", "trade", 7.615, 9.0]
["2026-09-03T14:05:05.486305+00:00", "trade", 7.6197, 156.0]
["2026-09-03T14:05:05.490319+00:00", "trade", 7.6232, 32.0]
["2026-09-03T14:05:05.603232+00:00", "trade", 7.6232, 1.0]
["2026-09-03T14:05:05.635827+00:00", "trade", 7.6, 200.0]
["2026-09-03T14:05:05.635833+00:00", "trade", 7.601, 200.0]
["2026-09-03T14:05:05.636209+00:00", "trade", 7.601, 100.0]
["2026-09-03T14:05:05.636669+00:00", "trade", 7.6, 100.0]
["2026-09-03T14:05:05.636687+00:00", "trade", 7.6001, 200.0]
["2026-09-03T14:05:05.636717+00:00", "trade", 7.6001, 100.0]
["2026-09-03T14:05:05.637075+00:00", "trade", 7.6001, 1400.0]
["2026-09-03T14:05:05.805758+00:00", "trade", 7.61, 7.0]
["2026-09-03T14:05:05.805822+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:05.805867+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:05.888218+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:05.990094+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:05.997095+00:00", "trade", 7.612, 4.0]
["2026-09-03T14:05:06.008601+00:00", "trade", 7.62, 8.0]
["2026-09-03T14:05:06.030417+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:06.175239+00:00", "trade", 7.61, 387.0]
["2026-09-03T14:05:06.200749+00:00", "trade", 7.6106, 5.0]
["2026-09-03T14:05:06.318627+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:06.393568+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:05:06.418549+00:00", "trade", 7.6231, 100.0]
["2026-09-03T14:05:06.441626+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:06.500449+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:06.565301+00:00", "trade", 7.61, 23.0]
["2026-09-03T14:05:06.565812+00:00", "trade", 7.61, 2.0]
["2026-09-03T14:05:06.580538+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:06.583395+00:00", "trade", 7.6276, 600.0]
["2026-09-03T14:05:06.594931+00:00", "trade", 7.61, 12.0]
["2026-09-03T14:05:06.690312+00:00", "trade", 7.62, 3.0]
["2026-09-03T14:05:06.830343+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:06.909687+00:00", "trade", 7.62, 95.0]
["2026-09-03T14:05:06.926347+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:07.106268+00:00", "trade", 7.62, 259.0]
["2026-09-03T14:05:07.119232+00:00", "trade", 7.6216, 69.0]
["2026-09-03T14:05:07.119602+00:00", "trade", 7.6216, 1.0]
["2026-09-03T14:05:07.197290+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:07.197316+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:07.197786+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:07.238620+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:07.399316+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:07.399340+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:07.399683+00:00", "trade", 7.62, 90.0]
["2026-09-03T14:05:07.401042+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:07.431652+00:00", "trade", 7.6119, 300.0]
["2026-09-03T14:05:07.460852+00:00", "trade", 7.62, 6.0]
["2026-09-03T14:05:07.538443+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:07.558866+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:07.558868+00:00", "trade", 7.62, 52.0]
["2026-09-03T14:05:07.558868+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:07.558870+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:07.560305+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:07.571753+00:00", "trade", 7.6203, 1.0]
["2026-09-03T14:05:07.575927+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:07.615101+00:00", "trade", 7.6287, 37.0]
["2026-09-03T14:05:07.695371+00:00", "trade", 7.625, 15.0]
["2026-09-03T14:05:07.697888+00:00", "trade", 7.625, 14.0]
["2026-09-03T14:05:07.834804+00:00", "trade", 7.625, 75.0]
["2026-09-03T14:05:07.834819+00:00", "trade", 7.62, 75.0]
["2026-09-03T14:05:07.836810+00:00", "trade", 7.6299, 300.0]
["2026-09-03T14:05:07.856089+00:00", "trade", 7.6266, 2.0]
["2026-09-03T14:05:07.874195+00:00", "trade", 7.6201, 2.0]
["2026-09-03T14:05:08.191974+00:00", "trade", 7.63, 300.0]
["2026-09-03T14:05:08.191974+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:08.191974+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:08.191977+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:08.192074+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:08.192130+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:05:08.192134+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:08.192139+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:08.192189+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:08.192359+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:05:08.192374+00:00", "trade", 7.64, 6.0]
["2026-09-03T14:05:08.192377+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.192380+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.192380+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:08.192380+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:08.192383+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:08.192386+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:08.192445+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192476+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.192476+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.192515+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192560+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192565+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192626+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192636+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.192638+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.192638+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:05:08.192646+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.192665+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:05:08.192674+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:05:08.192674+00:00", "trade", 7.64, 30.0]
["2026-09-03T14:05:08.192686+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193067+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193077+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193077+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193087+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193097+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193122+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193159+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193162+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193162+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193167+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193167+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193168+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193177+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193182+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193192+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193195+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193202+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193202+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193222+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193225+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193232+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:08.193237+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:08.193237+00:00", "trade", 7.64, 1280.0]
["2026-09-03T14:05:08.193237+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193237+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193252+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193272+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193563+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.193880+00:00", "trade", 7.64, 14.0]
["2026-09-03T14:05:08.194010+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:05:08.194184+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.195011+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.197793+00:00", "trade", 7.64, 300.0]
["2026-09-03T14:05:08.213024+00:00", "trade", 7.65, 300.0]
["2026-09-03T14:05:08.293230+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.294187+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.346283+00:00", "trade", 7.6481, 500.0]
["2026-09-03T14:05:08.408769+00:00", "trade", 7.6475, 5.0]
["2026-09-03T14:05:08.410439+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.411387+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:08.558628+00:00", "trade", 7.64, 93.0]
["2026-09-03T14:05:08.603453+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:08.750256+00:00", "trade", 7.65, 1000.0]
["2026-09-03T14:05:08.811563+00:00", "trade", 7.6475, 30.0]
["2026-09-03T14:05:09.019683+00:00", "trade", 7.6325, 26.0]
["2026-09-03T14:05:09.038796+00:00", "trade", 7.65, 369.0]
["2026-09-03T14:05:09.038823+00:00", "trade", 7.6444, 369.0]
["2026-09-03T14:05:09.057642+00:00", "trade", 7.65, 260.0]
["2026-09-03T14:05:09.074500+00:00", "trade", 7.64, 40.0]
["2026-09-03T14:05:09.079122+00:00", "trade", 7.64, 300.0]
["2026-09-03T14:05:09.082563+00:00", "trade", 7.63, 22.0]
["2026-09-03T14:05:09.082600+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:09.082700+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:09.082848+00:00", "trade", 7.631, 500.0]
["2026-09-03T14:05:09.082930+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:05:09.083089+00:00", "trade", 7.63, 300.0]
["2026-09-03T14:05:09.083122+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:09.083137+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:09.083137+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:09.083171+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:09.083726+00:00", "trade", 7.6301, 200.0]
["2026-09-03T14:05:09.083798+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:09.084053+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:09.084084+00:00", "trade", 7.6301, 300.0]
["2026-09-03T14:05:09.084605+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.084608+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:05:09.084715+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:09.084749+00:00", "trade", 7.639, 500.0]
["2026-09-03T14:05:09.085236+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.085376+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:09.085457+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.085696+00:00", "trade", 7.6301, 2.0]
["2026-09-03T14:05:09.085793+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.086066+00:00", "trade", 7.6301, 200.0]
["2026-09-03T14:05:09.087970+00:00", "trade", 7.635, 44.0]
["2026-09-03T14:05:09.093449+00:00", "trade", 7.6268, 1.0]
["2026-09-03T14:05:09.096176+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:09.096299+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:09.096618+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.096985+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.097111+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:09.097340+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.097622+00:00", "trade", 7.63, 172.0]
["2026-09-03T14:05:09.097626+00:00", "trade", 7.62, 253.0]
["2026-09-03T14:05:09.097628+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:09.097631+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:09.097631+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.097635+00:00", "trade", 7.63, 172.0]
["2026-09-03T14:05:09.097635+00:00", "trade", 7.62, 894.0]
["2026-09-03T14:05:09.097644+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:05:09.097650+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:09.097653+00:00", "trade", 7.62, 172.0]
["2026-09-03T14:05:09.097686+00:00", "trade", 7.62, 52.0]
["2026-09-03T14:05:09.097689+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:05:09.097689+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:09.097692+00:00", "trade", 7.62, 28.0]
["2026-09-03T14:05:09.097771+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:09.097926+00:00", "trade", 7.63, 172.0]
["2026-09-03T14:05:09.098137+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:09.098266+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:09.098267+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.098278+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:09.098282+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.099234+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:09.099241+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:09.099243+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:09.099410+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.099425+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.099500+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.099619+00:00", "trade", 7.6201, 894.0]
["2026-09-03T14:05:09.099640+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.099706+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.100001+00:00", "trade", 7.6201, 253.0]
["2026-09-03T14:05:09.100026+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.100329+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.100359+00:00", "trade", 7.6201, 172.0]
["2026-09-03T14:05:09.100578+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.100613+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.100714+00:00", "trade", 7.6201, 100.0]
["2026-09-03T14:05:09.100741+00:00", "trade", 7.6201, 100.0]
["2026-09-03T14:05:09.100945+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:09.101072+00:00", "trade", 7.6201, 52.0]
["2026-09-03T14:05:09.101426+00:00", "trade", 7.6201, 20.0]
["2026-09-03T14:05:09.101457+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.101787+00:00", "trade", 7.6201, 28.0]
["2026-09-03T14:05:09.102617+00:00", "trade", 7.6201, 10.0]
["2026-09-03T14:05:09.102969+00:00", "trade", 7.6201, 5.0]
["2026-09-03T14:05:09.102996+00:00", "trade", 7.6201, 10.0]
["2026-09-03T14:05:09.104101+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:09.104662+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.110000+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.110460+00:00", "trade", 7.611, 400.0]
["2026-09-03T14:05:09.111049+00:00", "trade", 7.6201, 400.0]
["2026-09-03T14:05:09.111413+00:00", "trade", 7.611, 964.0]
["2026-09-03T14:05:09.111940+00:00", "trade", 7.6201, 964.0]
["2026-09-03T14:05:09.112406+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:05:09.112406+00:00", "trade", 7.61, 200.0]
["2026-09-03T14:05:09.112412+00:00", "trade", 7.61, 18.0]
["2026-09-03T14:05:09.112415+00:00", "trade", 7.61, 8.0]
["2026-09-03T14:05:09.112777+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.112797+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.112827+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.112867+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.112877+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.113193+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.113423+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.113463+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.113503+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.113744+00:00", "trade", 7.6201, 10.0]
["2026-09-03T14:05:09.113859+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.113884+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.113934+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.114102+00:00", "trade", 7.6201, 200.0]
["2026-09-03T14:05:09.114461+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.114469+00:00", "trade", 7.6201, 18.0]
["2026-09-03T14:05:09.114499+00:00", "trade", 7.6201, 8.0]
["2026-09-03T14:05:09.114521+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.114546+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.114761+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.114761+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.114823+00:00", "trade", 7.6201, 1029.0]
["2026-09-03T14:05:09.114867+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.115268+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.115578+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.115624+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.115624+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.116145+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.116150+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.116586+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.116621+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.117067+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:09.117107+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.122470+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.122540+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.122595+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.137876+00:00", "trade", 7.63, 26.0]
["2026-09-03T14:05:09.138234+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:09.151890+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:09.161010+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:09.218192+00:00", "trade", 7.6389, 141.0]
["2026-09-03T14:05:09.218979+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:09.219103+00:00", "trade", 7.6343, 30.0]
["2026-09-03T14:05:09.219356+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:09.220300+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:09.249956+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:09.260256+00:00", "trade", 7.6344, 20.0]
["2026-09-03T14:05:09.339912+00:00", "trade", 7.62, 7.0]
["2026-09-03T14:05:09.354741+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:09.369927+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:09.381619+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:09.402561+00:00", "trade", 7.6399, 20.0]
["2026-09-03T14:05:09.419479+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:09.445554+00:00", "trade", 7.6399, 52.0]
["2026-09-03T14:05:09.562247+00:00", "trade", 7.61, 1000.0]
["2026-09-03T14:05:09.604889+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.604934+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.605237+00:00", "trade", 7.62, 16.0]
["2026-09-03T14:05:09.605620+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.606653+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.606653+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.628868+00:00", "trade", 7.61, 152.0]
["2026-09-03T14:05:09.629913+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.642616+00:00", "trade", 7.6399, 100.0]
["2026-09-03T14:05:09.643651+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.649385+00:00", "trade", 7.62, 22.0]
["2026-09-03T14:05:09.650161+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.651084+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:09.663961+00:00", "trade", 7.6142, 20.0]
["2026-09-03T14:05:09.672168+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:09.681024+00:00", "trade", 7.62, 500.0]
["2026-09-03T14:05:09.686891+00:00", "trade", 7.6209, 200.0]
["2026-09-03T14:05:09.689161+00:00", "trade", 7.625, 50.0]
["2026-09-03T14:05:09.727033+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:09.743146+00:00", "trade", 7.625, 50.0]
["2026-09-03T14:05:09.846132+00:00", "trade", 7.625, 500.0]
["2026-09-03T14:05:09.865339+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:05:09.894725+00:00", "trade", 7.6108, 37.0]
["2026-09-03T14:05:09.947323+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:05:09.960560+00:00", "trade", 7.625, 1000.0]
["2026-09-03T14:05:09.996640+00:00", "trade", 7.625, 3.0]
["2026-09-03T14:05:09.996734+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:05:10.079217+00:00", "trade", 7.6101, 46.0]
["2026-09-03T14:05:10.211875+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:05:10.222974+00:00", "trade", 7.62, 33.0]
["2026-09-03T14:05:10.225795+00:00", "trade", 7.61, 167.0]
["2026-09-03T14:05:10.271411+00:00", "trade", 7.625, 30.0]
["2026-09-03T14:05:10.455521+00:00", "trade", 7.636, 100.0]
["2026-09-03T14:05:10.455698+00:00", "trade", 7.62, 8000.0]
["2026-09-03T14:05:10.564437+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:10.945487+00:00", "trade", 7.61, 21.0]
["2026-09-03T14:05:11.015259+00:00", "trade", 7.6332, 475.0]
["2026-09-03T14:05:11.026575+00:00", "trade", 7.61, 6.0]
["2026-09-03T14:05:11.084827+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:11.135570+00:00", "trade", 7.6175, 9.0]
["2026-09-03T14:05:11.183134+00:00", "trade", 7.625, 6.0]
["2026-09-03T14:05:11.239100+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:05:11.241151+00:00", "trade", 7.6398, 2.0]
["2026-09-03T14:05:11.283992+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.284057+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.284057+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.284729+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.285080+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.285130+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.321791+00:00", "trade", 7.63, 14.0]
["2026-09-03T14:05:11.347331+00:00", "trade", 7.6381, 200.0]
["2026-09-03T14:05:11.348801+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.348811+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.348832+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.349759+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:11.349994+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:11.350776+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:11.395177+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:11.430900+00:00", "trade", 7.62, 45.0]
["2026-09-03T14:05:11.431179+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:11.432000+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:11.437296+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:11.437297+00:00", "quote", 7.6, 7.65]
["2026-09-03T14:05:11.437386+00:00", "trade", 7.62, 27.0]
["2026-09-03T14:05:11.437395+00:00", "trade", 7.62, 27.0]
["2026-09-03T14:05:11.438941+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:11.438966+00:00", "quote", 7.6, 7.64]
["2026-09-03T14:05:11.469455+00:00", "trade", 7.61, 60.0]
["2026-09-03T14:05:11.469467+00:00", "trade", 7.61, 41.0]
["2026-09-03T14:05:11.469473+00:00", "trade", 7.61, 25.0]
["2026-09-03T14:05:11.469773+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:05:11.469782+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:05:11.469791+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:05:11.469966+00:00", "trade", 7.61, 8.0]
["2026-09-03T14:05:11.470922+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.470927+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.471017+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.471032+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.474551+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.546643+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.596030+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.609844+00:00", "trade", 7.61, 5.0]
["2026-09-03T14:05:11.632608+00:00", "trade", 7.615, 26.0]
["2026-09-03T14:05:11.677066+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:05:11.847223+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:05:11.883111+00:00", "trade", 7.61, 4.0]
["2026-09-03T14:05:11.883886+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.884086+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:11.938277+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:11.985492+00:00", "trade", 7.6258, 20.0]
["2026-09-03T14:05:12.013360+00:00", "trade", 7.6262, 500.0]
["2026-09-03T14:05:12.083748+00:00", "trade", 7.615, 5.0]
["2026-09-03T14:05:12.084587+00:00", "trade", 7.615, 45.0]
["2026-09-03T14:05:12.155770+00:00", "trade", 7.6258, 80.0]
["2026-09-03T14:05:12.481824+00:00", "trade", 7.615, 4.0]
["2026-09-03T14:05:12.584011+00:00", "trade", 7.6262, 250.0]
["2026-09-03T14:05:12.599570+00:00", "trade", 7.615, 700.0]
["2026-09-03T14:05:12.858555+00:00", "trade", 7.615, 50.0]
["2026-09-03T14:05:12.954343+00:00", "trade", 7.6287, 4000.0]
["2026-09-03T14:05:13.095817+00:00", "trade", 7.615, 50.0]
["2026-09-03T14:05:13.140209+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:05:13.150085+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:05:13.152033+00:00", "trade", 7.615, 800.0]
["2026-09-03T14:05:13.330707+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:13.352178+00:00", "trade", 7.615, 300.0]
["2026-09-03T14:05:13.358980+00:00", "trade", 7.6043, 2.0]
["2026-09-03T14:05:13.635895+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:05:13.704646+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:13.733615+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:13.733615+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:13.734006+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:13.734187+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:13.789474+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:13.807727+00:00", "trade", 7.615, 200.0]
["2026-09-03T14:05:13.873626+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:13.926025+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:14.188304+00:00", "trade", 7.6233, 70.0]
["2026-09-03T14:05:14.228795+00:00", "trade", 7.6005, 500.0]
["2026-09-03T14:05:14.229842+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:14.405331+00:00", "trade", 7.6002, 100.0]
["2026-09-03T14:05:14.500357+00:00", "trade", 7.62, 12.0]
["2026-09-03T14:05:14.545585+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:05:14.608528+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:15.022169+00:00", "trade", 7.6206, 50.0]
["2026-09-03T14:05:15.136402+00:00", "trade", 7.61, 40.0]
["2026-09-03T14:05:15.136496+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:15.146450+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:15.203627+00:00", "trade", 7.615, 5.0]
["2026-09-03T14:05:15.205187+00:00", "trade", 7.615, 26.0]
["2026-09-03T14:05:15.311665+00:00", "trade", 7.615, 100.0]
["2026-09-03T14:05:15.411181+00:00", "trade", 7.6001, 2000.0]
["2026-09-03T14:05:15.455422+00:00", "trade", 7.61, 27.0]
["2026-09-03T14:05:15.540179+00:00", "trade", 7.615, 18.0]
["2026-09-03T14:05:15.540546+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:05:15.569655+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:16.184259+00:00", "trade", 7.6078, 150.0]
["2026-09-03T14:05:16.325205+00:00", "trade", 7.62, 33.0]
["2026-09-03T14:05:16.601846+00:00", "quote", 7.6, 7.62]
["2026-09-03T14:05:16.602352+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.602462+00:00", "trade", 7.61, 73.0]
["2026-09-03T14:05:16.602465+00:00", "trade", 7.62, 47.0]
["2026-09-03T14:05:16.602468+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:16.602471+00:00", "trade", 7.62, 21.0]
["2026-09-03T14:05:16.602471+00:00", "trade", 7.62, 27.0]
["2026-09-03T14:05:16.602522+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:16.602528+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:16.602597+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.602617+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.602803+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:16.602858+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.603313+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:16.603397+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:05:16.603905+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.604106+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.604181+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.606807+00:00", "quote", 7.6, 7.63]
["2026-09-03T14:05:16.618300+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.630308+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.630789+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.666920+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:16.832735+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:16.901960+00:00", "trade", 7.615, 2.0]
["2026-09-03T14:05:17.115550+00:00", "trade", 7.615, 6.0]
["2026-09-03T14:05:17.314537+00:00", "trade", 7.6187, 6.0]
["2026-09-03T14:05:17.416452+00:00", "trade", 7.6187, 10.0]
["2026-09-03T14:05:17.452436+00:00", "trade", 7.6187, 5.0]
["2026-09-03T14:05:17.492082+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:05:17.603221+00:00", "trade", 7.6199, 100.0]
["2026-09-03T14:05:17.945526+00:00", "trade", 7.6188, 100.0]
["2026-09-03T14:05:17.965130+00:00", "trade", 7.6105, 100.0]
["2026-09-03T14:05:18.084610+00:00", "trade", 7.615, 1.0]
["2026-09-03T14:05:18.202554+00:00", "trade", 7.611, 1.0]
["2026-09-03T14:05:18.270934+00:00", "trade", 7.6199, 30.0]
["2026-09-03T14:05:18.284379+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:18.284382+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:18.284451+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:18.284453+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.290612+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.330452+00:00", "trade", 7.6295, 100.0]
["2026-09-03T14:05:18.331494+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.368050+00:00", "trade", 7.6109, 200.0]
["2026-09-03T14:05:18.370036+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.409739+00:00", "trade", 7.61, 10.0]
["2026-09-03T14:05:18.425935+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:18.426972+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.444613+00:00", "trade", 7.62, 489.0]
["2026-09-03T14:05:18.494072+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:18.495142+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:18.507817+00:00", "trade", 7.61, 20.0]
["2026-09-03T14:05:18.673033+00:00", "trade", 7.6145, 13.0]
["2026-09-03T14:05:18.908654+00:00", "trade", 7.62, 42.0]
["2026-09-03T14:05:19.045061+00:00", "trade", 7.6299, 500.0]
["2026-09-03T14:05:19.144568+00:00", "trade", 7.6125, 1.0]
["2026-09-03T14:05:19.284651+00:00", "trade", 7.6101, 10.0]
["2026-09-03T14:05:19.326649+00:00", "trade", 7.6255, 1.0]
["2026-09-03T14:05:19.327697+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.358049+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.391120+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:19.445086+00:00", "trade", 7.6299, 41.0]
["2026-09-03T14:05:19.768109+00:00", "trade", 7.6277, 100.0]
["2026-09-03T14:05:19.835301+00:00", "trade", 7.62, 32.0]
["2026-09-03T14:05:19.836116+00:00", "trade", 7.62, 32.0]
["2026-09-03T14:05:19.836381+00:00", "trade", 7.62, 13.0]
["2026-09-03T14:05:19.836814+00:00", "trade", 7.62, 13.0]
["2026-09-03T14:05:19.836871+00:00", "trade", 7.62, 10.0]
["2026-09-03T14:05:19.844284+00:00", "trade", 7.6125, 1.0]
["2026-09-03T14:05:19.913106+00:00", "trade", 7.62, 40.0]
["2026-09-03T14:05:19.983353+00:00", "trade", 7.62, 30.0]
["2026-09-03T14:05:19.984310+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.984801+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.984801+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.984821+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.984826+00:00", "trade", 7.63, 107.0]
["2026-09-03T14:05:19.984847+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.984997+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.985007+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:19.985010+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:19.985037+00:00", "trade", 7.63, 13.0]
["2026-09-03T14:05:19.985041+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:19.985042+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:19.985043+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:19.985043+00:00", "trade", 7.63, 72.0]
["2026-09-03T14:05:19.985438+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.985440+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:19.985493+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986034+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986245+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986315+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.986495+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.986671+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986671+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986756+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.986801+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:19.986841+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.989511+00:00", "trade", 7.63, 9.0]
["2026-09-03T14:05:19.989748+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.989932+00:00", "trade", 7.62, 9.0]
["2026-09-03T14:05:19.990961+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.990961+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:19.996801+00:00", "trade", 7.625, 1.0]
["2026-09-03T14:05:20.019300+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:05:20.047062+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:20.095415+00:00", "trade", 7.63, 15.0]
["2026-09-03T14:05:20.150789+00:00", "trade", 7.6332, 3.0]
["2026-09-03T14:05:20.195297+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:20.195304+00:00", "trade", 7.625, 5.0]
["2026-09-03T14:05:20.204189+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:20.204194+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.204239+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.205111+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.205151+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.289798+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.290173+00:00", "trade", 7.61, 4.0]
["2026-09-03T14:05:20.290528+00:00", "trade", 7.61, 1.0]
["2026-09-03T14:05:20.385206+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:20.697535+00:00", "trade", 7.6277, 100.0]
["2026-09-03T14:05:20.698376+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.698631+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.699092+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.699388+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.699594+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.699829+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.700065+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.700496+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.700952+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.741824+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.741959+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:20.757183+00:00", "trade", 7.6279, 7.0]
["2026-09-03T14:05:20.912872+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:20.935224+00:00", "trade", 7.62, 59.0]
["2026-09-03T14:05:20.983120+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:21.030552+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:21.197530+00:00", "trade", 7.6287, 1.0]
["2026-09-03T14:05:21.480116+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:21.520725+00:00", "trade", 7.63, 28.0]
["2026-09-03T14:05:21.520731+00:00", "trade", 7.63, 38.0]
["2026-09-03T14:05:21.520731+00:00", "trade", 7.63, 93.0]
["2026-09-03T14:05:21.520734+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:21.520836+00:00", "trade", 7.63, 95.0]
["2026-09-03T14:05:21.521131+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:21.521160+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:21.521287+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:21.521290+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.521390+00:00", "trade", 7.63, 99.0]
["2026-09-03T14:05:21.521483+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:05:21.521656+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.522373+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.522887+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:21.536136+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:21.536136+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:21.536547+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.536932+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.537128+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.537188+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.537218+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:21.537419+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.553076+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:21.555364+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:21.555381+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.555447+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.555611+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.555611+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.555617+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.555617+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.555617+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.555677+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.555787+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.555893+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.555938+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.557792+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.566358+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.567688+00:00", "trade", 7.6496, 100.0]
["2026-09-03T14:05:21.567700+00:00", "trade", 7.65, 200.0]
["2026-09-03T14:05:21.569281+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:21.569348+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:21.569375+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.569430+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.569486+00:00", "trade", 7.6499, 100.0]
["2026-09-03T14:05:21.570054+00:00", "trade", 7.65, 430.0]
["2026-09-03T14:05:21.570054+00:00", "trade", 7.65, 17.0]
["2026-09-03T14:05:21.570057+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:21.570057+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.570060+00:00", "trade", 7.65, 300.0]
["2026-09-03T14:05:21.570111+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.570121+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.570127+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:21.570132+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:05:21.570132+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.570135+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:21.570177+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:05:21.570257+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:05:21.570397+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:05:21.570695+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:21.570698+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:21.570707+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:21.570733+00:00", "quote", 7.63, 7.66]
["2026-09-03T14:05:21.570778+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:21.570788+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:21.570842+00:00", "trade", 7.65, 200.0]
["2026-09-03T14:05:21.571206+00:00", "trade", 7.66, 3.0]
["2026-09-03T14:05:21.571245+00:00", "trade", 7.66, 60.0]
["2026-09-03T14:05:21.571680+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:21.571851+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:21.571911+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:21.571981+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:21.572116+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.573234+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.573510+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.573606+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:05:21.573715+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.580155+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.585439+00:00", "trade", 7.6496, 100.0]
["2026-09-03T14:05:21.588580+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.588590+00:00", "trade", 7.65, 26.0]
["2026-09-03T14:05:21.588596+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.588806+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.589362+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.589638+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.589638+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.589718+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:21.590058+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:21.818073+00:00", "trade", 7.6306, 250.0]
["2026-09-03T14:05:21.820037+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:21.881515+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:21.892422+00:00", "trade", 7.6462, 500.0]
["2026-09-03T14:05:21.916587+00:00", "trade", 7.6201, 10.0]
["2026-09-03T14:05:22.110944+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:22.110946+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:22.110949+00:00", "trade", 7.63, 194.0]
["2026-09-03T14:05:22.111009+00:00", "trade", 7.63, 106.0]
["2026-09-03T14:05:22.111010+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:22.111431+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:22.112192+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:22.112198+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:22.112258+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:22.112964+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:22.113019+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:22.202304+00:00", "trade", 7.635, 1000.0]
["2026-09-03T14:05:22.372732+00:00", "trade", 7.6432, 16.0]
["2026-09-03T14:05:22.517704+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:05:22.631708+00:00", "trade", 7.64, 290.0]
["2026-09-03T14:05:22.931029+00:00", "trade", 7.635, 500.0]
["2026-09-03T14:05:22.960734+00:00", "trade", 7.6242, 20.0]
["2026-09-03T14:05:23.050035+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:23.055312+00:00", "trade", 7.64, 40.0]
["2026-09-03T14:05:23.059161+00:00", "trade", 7.635, 44.0]
["2026-09-03T14:05:23.123322+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:23.222357+00:00", "trade", 7.6458, 15.0]
["2026-09-03T14:05:23.252042+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.308571+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.324594+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:23.324805+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.325291+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.325341+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.325757+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.325852+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:23.385243+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:23.396508+00:00", "trade", 7.6238, 165.0]
["2026-09-03T14:05:23.448135+00:00", "trade", 7.635, 7.0]
["2026-09-03T14:05:23.520445+00:00", "trade", 7.635, 2700.0]
["2026-09-03T14:05:23.591044+00:00", "trade", 7.635, 25.0]
["2026-09-03T14:05:23.631743+00:00", "trade", 7.635, 670.0]
["2026-09-03T14:05:23.672607+00:00", "trade", 7.6472, 1000.0]
["2026-09-03T14:05:23.721140+00:00", "trade", 7.63, 4.0]
["2026-09-03T14:05:23.754381+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:05:23.776607+00:00", "trade", 7.6457, 2.0]
["2026-09-03T14:05:23.902300+00:00", "trade", 7.6277, 13.0]
["2026-09-03T14:05:23.951699+00:00", "trade", 7.6201, 2.0]
["2026-09-03T14:05:24.078258+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:24.079193+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:24.079825+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:24.080288+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:24.082880+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:05:24.082940+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:24.083653+00:00", "trade", 7.6228, 160.0]
["2026-09-03T14:05:24.107876+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:24.107900+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:24.108606+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:24.108657+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:24.109183+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:24.162516+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:24.267117+00:00", "trade", 7.635, 1000.0]
["2026-09-03T14:05:24.478583+00:00", "trade", 7.6499, 100.0]
["2026-09-03T14:05:24.498824+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:05:24.689683+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:24.691481+00:00", "trade", 7.6457, 7.0]
["2026-09-03T14:05:24.770792+00:00", "trade", 7.6499, 20.0]
["2026-09-03T14:05:24.848187+00:00", "trade", 7.6432, 1.0]
["2026-09-03T14:05:24.872843+00:00", "trade", 7.6458, 50.0]
["2026-09-03T14:05:24.994850+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:05:25.053838+00:00", "trade", 7.635, 30.0]
["2026-09-03T14:05:25.081248+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.081303+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.095728+00:00", "trade", 7.635, 7.0]
["2026-09-03T14:05:25.131970+00:00", "trade", 7.6205, 200.0]
["2026-09-03T14:05:25.238372+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:25.238798+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.238806+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:05:25.238806+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:05:25.238812+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:25.238848+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.238888+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.238903+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239394+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239404+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239404+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239605+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239850+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239866+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.239936+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.239951+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.239976+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.239981+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.240186+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.240337+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.240507+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.240938+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.240978+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.241028+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.241469+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.241469+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.241489+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:25.241504+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:25.432259+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:05:25.443900+00:00", "trade", 7.635, 12.0]
["2026-09-03T14:05:25.475415+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:25.477189+00:00", "trade", 7.6494, 10.0]
["2026-09-03T14:05:25.588328+00:00", "trade", 7.6252, 100.0]
["2026-09-03T14:05:25.588475+00:00", "trade", 7.635, 400.0]
["2026-09-03T14:05:25.689871+00:00", "trade", 7.6457, 1.0]
["2026-09-03T14:05:25.722098+00:00", "trade", 7.635, 75.0]
["2026-09-03T14:05:25.821768+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:25.837083+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:25.839071+00:00", "trade", 7.6494, 10.0]
["2026-09-03T14:05:25.928209+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:25.935357+00:00", "trade", 7.6462, 150.0]
["2026-09-03T14:05:25.950519+00:00", "trade", 7.63, 89.0]
["2026-09-03T14:05:25.952116+00:00", "trade", 7.6458, 90.0]
["2026-09-03T14:05:26.033966+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:26.036938+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.038447+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.038452+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.084476+00:00", "trade", 7.6477, 100.0]
["2026-09-03T14:05:26.128910+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:26.129277+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:26.169062+00:00", "trade", 7.64, 21.0]
["2026-09-03T14:05:26.194442+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:05:26.231809+00:00", "trade", 7.6301, 34.0]
["2026-09-03T14:05:26.438064+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:26.584685+00:00", "trade", 7.65, 52.0]
["2026-09-03T14:05:26.705669+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:26.706517+00:00", "trade", 7.64, 9.0]
["2026-09-03T14:05:26.724046+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:26.724105+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:26.724109+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:26.724616+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.724677+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:05:26.725027+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.725047+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:26.725072+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:26.743887+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:27.083924+00:00", "trade", 7.6412, 100.0]
["2026-09-03T14:05:27.170128+00:00", "trade", 7.6487, 50.0]
["2026-09-03T14:05:27.231729+00:00", "trade", 7.645, 300.0]
["2026-09-03T14:05:27.252115+00:00", "trade", 7.6459, 10.0]
["2026-09-03T14:05:27.279652+00:00", "trade", 7.65, 6.0]
["2026-09-03T14:05:27.279907+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:27.400308+00:00", "trade", 7.645, 292.0]
["2026-09-03T14:05:27.400663+00:00", "trade", 7.645, 1.0]
["2026-09-03T14:05:27.424407+00:00", "trade", 7.65, 90.0]
["2026-09-03T14:05:27.424798+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:27.609811+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:05:27.701246+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:27.701247+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:27.701868+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:27.930245+00:00", "trade", 7.6417, 13.0]
["2026-09-03T14:05:27.934999+00:00", "trade", 7.642, 12.0]
["2026-09-03T14:05:28.050198+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:28.050480+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:28.085553+00:00", "trade", 7.6499, 50.0]
["2026-09-03T14:05:28.191549+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:28.266427+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:05:28.279812+00:00", "trade", 7.645, 16.0]
["2026-09-03T14:05:28.538476+00:00", "trade", 7.6402, 100.0]
["2026-09-03T14:05:28.662440+00:00", "trade", 7.645, 170.0]
["2026-09-03T14:05:28.663349+00:00", "trade", 7.645, 80.0]
["2026-09-03T14:05:28.664999+00:00", "trade", 7.64, 170.0]
["2026-09-03T14:05:28.714747+00:00", "trade", 7.6487, 7.0]
["2026-09-03T14:05:28.734173+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:05:28.746271+00:00", "trade", 7.64, 13.0]
["2026-09-03T14:05:28.760726+00:00", "trade", 7.6462, 1.0]
["2026-09-03T14:05:28.763225+00:00", "trade", 7.645, 5.0]
["2026-09-03T14:05:28.830222+00:00", "trade", 7.649, 175.0]
["2026-09-03T14:05:28.974957+00:00", "trade", 7.6487, 1.0]
["2026-09-03T14:05:29.057857+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.057858+00:00", "trade", 7.65, 300.0]
["2026-09-03T14:05:29.058138+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058234+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:29.058288+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058424+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058449+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058454+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058547+00:00", "trade", 7.65, 99.0]
["2026-09-03T14:05:29.058549+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:29.058622+00:00", "trade", 7.65, 9.0]
["2026-09-03T14:05:29.058625+00:00", "trade", 7.65, 15.0]
["2026-09-03T14:05:29.058631+00:00", "trade", 7.65, 1101.0]
["2026-09-03T14:05:29.058634+00:00", "trade", 7.65, 800.0]
["2026-09-03T14:05:29.058634+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.058637+00:00", "trade", 7.65, 95.0]
["2026-09-03T14:05:29.058950+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.059160+00:00", "trade", 7.65, 25.0]
["2026-09-03T14:05:29.059586+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.468197+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:05:29.533916+00:00", "trade", 7.65, 6.0]
["2026-09-03T14:05:29.712755+00:00", "trade", 7.6401, 32.0]
["2026-09-03T14:05:29.742192+00:00", "trade", 7.6423, 100.0]
["2026-09-03T14:05:29.786016+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.799956+00:00", "trade", 7.6419, 200.0]
["2026-09-03T14:05:29.957474+00:00", "trade", 7.6401, 25.0]
["2026-09-03T14:05:29.973432+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.973457+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:29.982286+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:29.993094+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:30.017693+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:30.017733+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:30.157520+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:05:30.167621+00:00", "trade", 7.6597, 1500.0]
["2026-09-03T14:05:30.209113+00:00", "trade", 7.6425, 6.0]
["2026-09-03T14:05:30.461053+00:00", "trade", 7.65, 12.0]
["2026-09-03T14:05:30.570228+00:00", "trade", 7.658, 1.0]
["2026-09-03T14:05:30.802914+00:00", "trade", 7.65, 1000.0]
["2026-09-03T14:05:30.925485+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:05:30.931196+00:00", "trade", 7.655, 18.0]
["2026-09-03T14:05:31.021050+00:00", "trade", 7.6503, 50.0]
["2026-09-03T14:05:31.093183+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:05:31.135641+00:00", "trade", 7.6587, 60.0]
["2026-09-03T14:05:31.359371+00:00", "trade", 7.6509, 200.0]
["2026-09-03T14:05:31.370211+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:31.401384+00:00", "trade", 7.655, 2.0]
["2026-09-03T14:05:31.401744+00:00", "trade", 7.655, 1.0]
["2026-09-03T14:05:31.467180+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:05:31.467213+00:00", "trade", 7.655, 1.0]
["2026-09-03T14:05:31.636168+00:00", "trade", 7.65, 96.0]
["2026-09-03T14:05:31.636172+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:31.636231+00:00", "trade", 7.65, 4.0]
["2026-09-03T14:05:31.636264+00:00", "trade", 7.65, 12.0]
["2026-09-03T14:05:31.636264+00:00", "trade", 7.65, 18.0]
["2026-09-03T14:05:31.636272+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:31.636322+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:31.636337+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:31.659386+00:00", "trade", 7.65, 250.0]
["2026-09-03T14:05:31.718907+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:31.850169+00:00", "trade", 7.65, 2.0]
["2026-09-03T14:05:31.884511+00:00", "trade", 7.658, 400.0]
["2026-09-03T14:05:31.957396+00:00", "trade", 7.6451, 1000.0]
["2026-09-03T14:05:31.984683+00:00", "trade", 7.6425, 2.0]
["2026-09-03T14:05:32.018345+00:00", "trade", 7.6575, 25.0]
["2026-09-03T14:05:32.098495+00:00", "trade", 7.6425, 50.0]
["2026-09-03T14:05:32.106052+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:05:32.123051+00:00", "trade", 7.6599, 200.0]
["2026-09-03T14:05:32.125026+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.127604+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:32.128625+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.136692+00:00", "trade", 7.65, 23.0]
["2026-09-03T14:05:32.201129+00:00", "trade", 7.642, 61.0]
["2026-09-03T14:05:32.204248+00:00", "trade", 7.642, 20.0]
["2026-09-03T14:05:32.325508+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.341166+00:00", "trade", 7.6401, 2.0]
["2026-09-03T14:05:32.352639+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:32.353538+00:00", "trade", 7.65, 14.0]
["2026-09-03T14:05:32.379153+00:00", "trade", 7.65, 250.0]
["2026-09-03T14:05:32.391894+00:00", "trade", 7.6575, 1.0]
["2026-09-03T14:05:32.465092+00:00", "trade", 7.65, 13.0]
["2026-09-03T14:05:32.467416+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:32.470935+00:00", "trade", 7.6466, 1.0]
["2026-09-03T14:05:32.484455+00:00", "trade", 7.6555, 1.0]
["2026-09-03T14:05:32.493639+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.497643+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.560959+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:05:32.580470+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:32.604720+00:00", "trade", 7.65, 1500.0]
["2026-09-03T14:05:32.715823+00:00", "trade", 7.6488, 50.0]
["2026-09-03T14:05:32.767399+00:00", "trade", 7.65, 250.0]
["2026-09-03T14:05:32.786010+00:00", "trade", 7.6401, 50.0]
["2026-09-03T14:05:32.798883+00:00", "trade", 7.6413, 10.0]
["2026-09-03T14:05:32.951223+00:00", "trade", 7.6401, 50.0]
["2026-09-03T14:05:32.955078+00:00", "trade", 7.6413, 1.0]
["2026-09-03T14:05:32.993029+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:05:33.157124+00:00", "trade", 7.645, 10.0]
["2026-09-03T14:05:33.317898+00:00", "trade", 7.65, 400.0]
["2026-09-03T14:05:33.382664+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:05:33.414275+00:00", "trade", 7.645, 50.0]
["2026-09-03T14:05:33.427446+00:00", "trade", 7.645, 20.0]
["2026-09-03T14:05:33.498381+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:33.498963+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:33.647318+00:00", "trade", 7.6499, 1.0]
["2026-09-03T14:05:33.695676+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:33.696614+00:00", "trade", 7.645, 16.0]
["2026-09-03T14:05:33.722485+00:00", "trade", 7.6487, 33.0]
["2026-09-03T14:05:33.749877+00:00", "trade", 7.6482, 50.0]
["2026-09-03T14:05:33.772034+00:00", "trade", 7.6476, 50.0]
["2026-09-03T14:05:33.806093+00:00", "trade", 7.6413, 10.0]
["2026-09-03T14:05:33.855621+00:00", "trade", 7.649, 188.0]
["2026-09-03T14:05:33.868062+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:05:33.895601+00:00", "trade", 7.64, 62.0]
["2026-09-03T14:05:33.924235+00:00", "trade", 7.6412, 100.0]
["2026-09-03T14:05:33.951005+00:00", "trade", 7.6413, 8.0]
["2026-09-03T14:05:34.016706+00:00", "trade", 7.645, 100.0]
["2026-09-03T14:05:34.034598+00:00", "trade", 7.64, 80.0]
["2026-09-03T14:05:34.034602+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:05:34.034602+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:34.034604+00:00", "trade", 7.64, 29.0]
["2026-09-03T14:05:34.034616+00:00", "trade", 7.64, 38.0]
["2026-09-03T14:05:34.034618+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:34.034619+00:00", "trade", 7.64, 35.0]
["2026-09-03T14:05:34.034622+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:05:34.034626+00:00", "trade", 7.64, 71.0]
["2026-09-03T14:05:34.034626+00:00", "trade", 7.64, 106.0]
["2026-09-03T14:05:34.034628+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:34.034629+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:34.034633+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:34.034634+00:00", "trade", 7.64, 185.0]
["2026-09-03T14:05:34.034634+00:00", "trade", 7.64, 32.0]
["2026-09-03T14:05:34.034638+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:34.034676+00:00", "trade", 7.64, 43.0]
["2026-09-03T14:05:34.034676+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:05:34.035621+00:00", "trade", 7.64, 40.0]
["2026-09-03T14:05:34.035973+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:05:34.438294+00:00", "trade", 7.635, 3.0]
["2026-09-03T14:05:34.532737+00:00", "trade", 7.6313, 10.0]
["2026-09-03T14:05:34.619753+00:00", "trade", 7.635, 12.0]
["2026-09-03T14:05:34.674233+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:34.674426+00:00", "trade", 7.63, 29.0]
["2026-09-03T14:05:34.674435+00:00", "trade", 7.63, 9.0]
["2026-09-03T14:05:34.674940+00:00", "trade", 7.63, 90.0]
["2026-09-03T14:05:34.675123+00:00", "trade", 7.63, 102.0]
["2026-09-03T14:05:34.675316+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:34.678230+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:34.678275+00:00", "trade", 7.63, 89.0]
["2026-09-03T14:05:34.678275+00:00", "trade", 7.63, 161.0]
["2026-09-03T14:05:34.678296+00:00", "trade", 7.63, 39.0]
["2026-09-03T14:05:34.678312+00:00", "trade", 7.63, 39.0]
["2026-09-03T14:05:34.678316+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:34.678317+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:05:34.678341+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:34.678383+00:00", "trade", 7.63, 25.0]
["2026-09-03T14:05:34.678410+00:00", "trade", 7.63, 25.0]
["2026-09-03T14:05:34.678666+00:00", "trade", 7.63, 63.0]
["2026-09-03T14:05:34.678786+00:00", "trade", 7.63, 250.0]
["2026-09-03T14:05:34.678882+00:00", "trade", 7.63, 23.0]
["2026-09-03T14:05:34.678943+00:00", "trade", 7.62, 1.0]
["2026-09-03T14:05:34.679424+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:34.682127+00:00", "trade", 7.63, 70.0]
["2026-09-03T14:05:34.682130+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:34.683198+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:34.721377+00:00", "trade", 7.6355, 1.0]
["2026-09-03T14:05:34.738755+00:00", "trade", 7.6245, 92.0]
["2026-09-03T14:05:34.746471+00:00", "trade", 7.6382, 500.0]
["2026-09-03T14:05:34.790947+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:05:34.791272+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:34.816039+00:00", "trade", 7.6301, 10.0]
["2026-09-03T14:05:34.899301+00:00", "trade", 7.63, 135.0]
["2026-09-03T14:05:34.933404+00:00", "quote", 7.62, 7.65]
["2026-09-03T14:05:34.962518+00:00", "trade", 7.635, 5.0]
["2026-09-03T14:05:35.030395+00:00", "trade", 7.6499, 50.0]
["2026-09-03T14:05:35.056096+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:35.208428+00:00", "trade", 7.63, 76.0]
["2026-09-03T14:05:35.702436+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:35.781560+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:36.011713+00:00", "trade", 7.6355, 1.0]
["2026-09-03T14:05:36.106048+00:00", "trade", 7.6301, 3.0]
["2026-09-03T14:05:36.106941+00:00", "trade", 7.6245, 160.0]
["2026-09-03T14:05:36.107305+00:00", "trade", 7.6245, 1.0]
["2026-09-03T14:05:36.238363+00:00", "trade", 7.6398, 7.0]
["2026-09-03T14:05:36.492838+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:05:36.516309+00:00", "trade", 7.6365, 10.0]
["2026-09-03T14:05:36.538493+00:00", "trade", 7.6362, 10.0]
["2026-09-03T14:05:36.554819+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:36.786683+00:00", "trade", 7.63, 1000.0]
["2026-09-03T14:05:36.924841+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:36.967479+00:00", "trade", 7.639, 17.0]
["2026-09-03T14:05:37.148188+00:00", "trade", 7.6372, 50.0]
["2026-09-03T14:05:37.210040+00:00", "trade", 7.6313, 2.0]
["2026-09-03T14:05:37.266623+00:00", "trade", 7.6387, 1.0]
["2026-09-03T14:05:37.389315+00:00", "trade", 7.63, 200.0]
["2026-09-03T14:05:37.390193+00:00", "trade", 7.635, 200.0]
["2026-09-03T14:05:37.401094+00:00", "trade", 7.63, 107.0]
["2026-09-03T14:05:37.401095+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.401105+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.401145+00:00", "trade", 7.635, 3800.0]
["2026-09-03T14:05:37.413464+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.413480+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:05:37.413480+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:05:37.413505+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.413991+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:05:37.414472+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.415781+00:00", "trade", 7.62, 900.0]
["2026-09-03T14:05:37.418647+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.418905+00:00", "trade", 7.62, 80.0]
["2026-09-03T14:05:37.418962+00:00", "trade", 7.62, 187.0]
["2026-09-03T14:05:37.419356+00:00", "trade", 7.62, 150.0]
["2026-09-03T14:05:37.419699+00:00", "trade", 7.62, 70.0]
["2026-09-03T14:05:37.420421+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:37.422315+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:05:37.422315+00:00", "trade", 7.62, 36.0]
["2026-09-03T14:05:37.425422+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:37.477575+00:00", "trade", 7.64, 6.0]
["2026-09-03T14:05:37.480985+00:00", "quote", 7.62, 7.64]
["2026-09-03T14:05:37.504790+00:00", "trade", 7.621, 100.0]
["2026-09-03T14:05:37.504994+00:00", "trade", 7.621, 100.0]
["2026-09-03T14:05:37.506242+00:00", "trade", 7.62, 1800.0]
["2026-09-03T14:05:37.512535+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.512591+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.513583+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.514044+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.677147+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.860516+00:00", "trade", 7.62, 25.0]
["2026-09-03T14:05:37.860672+00:00", "trade", 7.6201, 173.0]
["2026-09-03T14:05:37.862008+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:37.862085+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:37.862323+00:00", "trade", 7.6201, 2.0]
["2026-09-03T14:05:38.028433+00:00", "trade", 7.6201, 3.0]
["2026-09-03T14:05:38.054087+00:00", "trade", 7.62, 2.0]
["2026-09-03T14:05:38.110730+00:00", "trade", 7.6287, 48.0]
["2026-09-03T14:05:38.433873+00:00", "trade", 7.6267, 100.0]
["2026-09-03T14:05:38.888237+00:00", "trade", 7.6288, 100.0]
["2026-09-03T14:05:38.889304+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:38.905788+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:39.041825+00:00", "trade", 7.62, 9.0]
["2026-09-03T14:05:39.060899+00:00", "trade", 7.6267, 120.0]
["2026-09-03T14:05:39.061871+00:00", "trade", 7.6203, 500.0]
["2026-09-03T14:05:39.123012+00:00", "trade", 7.63, 35.0]
["2026-09-03T14:05:39.123157+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:39.163059+00:00", "trade", 7.62, 102.0]
["2026-09-03T14:05:39.199367+00:00", "trade", 7.6277, 24.0]
["2026-09-03T14:05:39.313038+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:39.333510+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:39.333559+00:00", "trade", 7.625, 10.0]
["2026-09-03T14:05:39.360005+00:00", "quote", 7.62, 7.63]
["2026-09-03T14:05:39.362103+00:00", "trade", 7.62, 500.0]
["2026-09-03T14:05:39.362524+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:39.362545+00:00", "trade", 7.62, 169.0]
["2026-09-03T14:05:39.362545+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:39.362546+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.362548+00:00", "trade", 7.62, 200.0]
["2026-09-03T14:05:39.363097+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.363277+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:39.364241+00:00", "trade", 7.62, 5.0]
["2026-09-03T14:05:39.364335+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:39.364373+00:00", "trade", 7.62, 20.0]
["2026-09-03T14:05:39.365026+00:00", "trade", 7.6117, 400.0]
["2026-09-03T14:05:39.366812+00:00", "trade", 7.625, 100.0]
["2026-09-03T14:05:39.368740+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:39.369257+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:39.369302+00:00", "trade", 7.62, 100.0]
["2026-09-03T14:05:39.369317+00:00", "quote", 7.61, 7.62]
["2026-09-03T14:05:39.369577+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.369698+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.370540+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.376178+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.377140+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.417251+00:00", "trade", 7.6275, 50.0]
["2026-09-03T14:05:39.469365+00:00", "trade", 7.63, 400.0]
["2026-09-03T14:05:39.469455+00:00", "trade", 7.63, 109.0]
["2026-09-03T14:05:39.469455+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:39.469455+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.469525+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.469571+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.469831+00:00", "trade", 7.63, 8.0]
["2026-09-03T14:05:39.469861+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:39.469941+00:00", "quote", 7.61, 7.63]
["2026-09-03T14:05:39.547566+00:00", "quote", 7.61, 7.64]
["2026-09-03T14:05:39.548083+00:00", "trade", 7.63, 63.0]
["2026-09-03T14:05:39.548186+00:00", "trade", 7.62, 400.0]
["2026-09-03T14:05:39.548189+00:00", "trade", 7.62, 400.0]
["2026-09-03T14:05:39.548204+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:39.548222+00:00", "trade", 7.62, 350.0]
["2026-09-03T14:05:39.548222+00:00", "trade", 7.62, 50.0]
["2026-09-03T14:05:39.548258+00:00", "trade", 7.62, 400.0]
["2026-09-03T14:05:39.548294+00:00", "trade", 7.62, 400.0]
["2026-09-03T14:05:39.548321+00:00", "trade", 7.62, 248.0]
["2026-09-03T14:05:39.560972+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:39.889235+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:40.129392+00:00", "trade", 7.6301, 1.0]
["2026-09-03T14:05:40.176279+00:00", "trade", 7.6374, 1.0]
["2026-09-03T14:05:40.181719+00:00", "trade", 7.6305, 400.0]
["2026-09-03T14:05:40.193427+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:05:40.193429+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:40.193429+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:40.193432+00:00", "trade", 7.64, 500.0]
["2026-09-03T14:05:40.193453+00:00", "trade", 7.64, 27.0]
["2026-09-03T14:05:40.193456+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:40.193469+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:40.193471+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:40.194079+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:40.194086+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.197805+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.230061+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.232678+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.291688+00:00", "trade", 7.649, 2.0]
["2026-09-03T14:05:40.291697+00:00", "trade", 7.649, 18.0]
["2026-09-03T14:05:40.292761+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:40.544148+00:00", "trade", 7.64, 91.0]
["2026-09-03T14:05:40.547577+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:40.635386+00:00", "trade", 7.6455, 31.0]
["2026-09-03T14:05:40.685016+00:00", "trade", 7.6301, 1.0]
["2026-09-03T14:05:40.768335+00:00", "trade", 7.6374, 1.0]
["2026-09-03T14:05:40.825180+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:40.922639+00:00", "trade", 7.64, 40.0]
["2026-09-03T14:05:40.985723+00:00", "trade", 7.6475, 25.0]
["2026-09-03T14:05:41.138796+00:00", "trade", 7.64, 31.0]
["2026-09-03T14:05:41.139161+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:41.139605+00:00", "trade", 7.63, 31.0]
["2026-09-03T14:05:41.139637+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:41.199466+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:05:41.206455+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:41.215088+00:00", "trade", 7.633, 526.0]
["2026-09-03T14:05:41.296008+00:00", "trade", 7.63, 2.0]
["2026-09-03T14:05:41.393398+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:41.443067+00:00", "trade", 7.6308, 25.0]
["2026-09-03T14:05:41.453911+00:00", "trade", 7.6325, 25.0]
["2026-09-03T14:05:41.711892+00:00", "trade", 7.6455, 1.0]
["2026-09-03T14:05:41.743071+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:05:41.743434+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:05:41.906982+00:00", "trade", 7.63, 34.0]
["2026-09-03T14:05:41.908810+00:00", "trade", 7.6301, 34.0]
["2026-09-03T14:05:41.911330+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:05:41.990894+00:00", "trade", 7.64, 32.0]
["2026-09-03T14:05:42.136624+00:00", "trade", 7.6498, 5000.0]
["2026-09-03T14:05:42.226080+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:42.290106+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:05:42.467126+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:05:42.597229+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:42.693583+00:00", "trade", 7.6325, 1.0]
["2026-09-03T14:05:42.833813+00:00", "trade", 7.6325, 2.0]
["2026-09-03T14:05:42.991626+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:43.507408+00:00", "trade", 7.64, 16.0]
["2026-09-03T14:05:43.507411+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:43.509612+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:43.509786+00:00", "trade", 7.63, 13.0]
["2026-09-03T14:05:43.511781+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.623893+00:00", "trade", 7.64, 71.0]
["2026-09-03T14:05:43.624881+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.628269+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.710253+00:00", "trade", 7.6325, 20.0]
["2026-09-03T14:05:43.710259+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.746059+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.939732+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:43.940643+00:00", "trade", 7.64, 80.0]
["2026-09-03T14:05:43.940648+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:43.986160+00:00", "trade", 7.64, 81.0]
["2026-09-03T14:05:44.082497+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:05:44.244698+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:44.255928+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:44.476886+00:00", "trade", 7.6499, 260.0]
["2026-09-03T14:05:44.566464+00:00", "trade", 7.64, 20.0]
["2026-09-03T14:05:44.679019+00:00", "trade", 7.6499, 8.0]
["2026-09-03T14:05:44.748926+00:00", "trade", 7.6488, 1.0]
["2026-09-03T14:05:44.852388+00:00", "trade", 7.6325, 2.0]
["2026-09-03T14:05:44.899115+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:45.079248+00:00", "trade", 7.64, 300.0]
["2026-09-03T14:05:45.102346+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:05:45.107314+00:00", "trade", 7.65, 23.0]
["2026-09-03T14:05:45.200904+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:45.201510+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:45.284201+00:00", "trade", 7.6325, 1.0]
["2026-09-03T14:05:45.312270+00:00", "trade", 7.64, 3.0]
["2026-09-03T14:05:45.389118+00:00", "trade", 7.64, 6.0]
["2026-09-03T14:05:45.447556+00:00", "trade", 7.6455, 56.0]
["2026-09-03T14:05:45.484574+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:45.561969+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:45.565627+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:45.604841+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:45.611657+00:00", "trade", 7.6399, 1000.0]
["2026-09-03T14:05:45.733107+00:00", "trade", 7.635, 2.0]
["2026-09-03T14:05:45.980332+00:00", "trade", 7.6387, 4.0]
["2026-09-03T14:05:46.003081+00:00", "trade", 7.639, 15.0]
["2026-09-03T14:05:46.301740+00:00", "trade", 7.6312, 100.0]
["2026-09-03T14:05:46.303274+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:46.315483+00:00", "trade", 7.6397, 8.0]
["2026-09-03T14:05:46.755082+00:00", "trade", 7.6387, 50.0]
["2026-09-03T14:05:46.926754+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:46.989255+00:00", "trade", 7.6305, 200.0]
["2026-09-03T14:05:46.989827+00:00", "trade", 7.64, 142.0]
["2026-09-03T14:05:46.989830+00:00", "trade", 7.64, 41.0]
["2026-09-03T14:05:46.989860+00:00", "trade", 7.63, 20.0]
["2026-09-03T14:05:46.989866+00:00", "trade", 7.64, 94.0]
["2026-09-03T14:05:46.989887+00:00", "trade", 7.63, 25.0]
["2026-09-03T14:05:46.989935+00:00", "trade", 7.63, 5.0]
["2026-09-03T14:05:46.989954+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:46.990157+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:46.990245+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:46.990330+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:46.990420+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:47.143132+00:00", "trade", 7.65, 70.0]
["2026-09-03T14:05:47.256935+00:00", "trade", 7.6308, 25.0]
["2026-09-03T14:05:47.321462+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:47.341198+00:00", "trade", 7.6303, 75.0]
["2026-09-03T14:05:47.343854+00:00", "trade", 7.64, 75.0]
["2026-09-03T14:05:47.381401+00:00", "trade", 7.6345, 21.0]
["2026-09-03T14:05:47.473778+00:00", "trade", 7.6475, 13.0]
["2026-09-03T14:05:47.550656+00:00", "trade", 7.64, 500.0]
["2026-09-03T14:05:47.602413+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:47.725514+00:00", "trade", 7.6301, 45.0]
["2026-09-03T14:05:47.725916+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:05:47.727114+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:47.730282+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:47.731039+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:47.741957+00:00", "trade", 7.64, 1500.0]
["2026-09-03T14:05:47.786956+00:00", "trade", 7.6448, 20.0]
["2026-09-03T14:05:48.033585+00:00", "trade", 7.6484, 800.0]
["2026-09-03T14:05:48.090640+00:00", "trade", 7.6325, 50.0]
["2026-09-03T14:05:48.218198+00:00", "trade", 7.64, 150.0]
["2026-09-03T14:05:48.469693+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:48.576940+00:00", "trade", 7.6475, 10.0]
["2026-09-03T14:05:48.645813+00:00", "trade", 7.65, 23.0]
["2026-09-03T14:05:48.648634+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:48.821536+00:00", "trade", 7.6301, 50.0]
["2026-09-03T14:05:48.967799+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:49.007785+00:00", "trade", 7.6475, 15.0]
["2026-09-03T14:05:49.008152+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:05:49.132648+00:00", "trade", 7.6455, 1.0]
["2026-09-03T14:05:49.195871+00:00", "trade", 7.6499, 2.0]
["2026-09-03T14:05:49.235400+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:05:49.383202+00:00", "trade", 7.6455, 1.0]
["2026-09-03T14:05:49.403747+00:00", "trade", 7.6301, 10.0]
["2026-09-03T14:05:49.544172+00:00", "trade", 7.64, 3.0]
["2026-09-03T14:05:49.561857+00:00", "trade", 7.6325, 1.0]
["2026-09-03T14:05:49.575338+00:00", "trade", 7.6345, 6.0]
["2026-09-03T14:05:49.601609+00:00", "trade", 7.6499, 1.0]
["2026-09-03T14:05:49.703774+00:00", "trade", 7.64, 4.0]
["2026-09-03T14:05:49.707180+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:49.844425+00:00", "trade", 7.6305, 100.0]
["2026-09-03T14:05:49.981639+00:00", "trade", 7.639, 18.0]
["2026-09-03T14:05:50.248510+00:00", "trade", 7.6387, 25.0]
["2026-09-03T14:05:50.381643+00:00", "trade", 7.64, 912.0]
["2026-09-03T14:05:50.393434+00:00", "trade", 7.6377, 1.0]
["2026-09-03T14:05:50.408427+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:50.439795+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:50.545855+00:00", "trade", 7.6387, 20.0]
["2026-09-03T14:05:50.669272+00:00", "trade", 7.64, 96.0]
["2026-09-03T14:05:50.848697+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:50.851096+00:00", "trade", 7.635, 6.0]
["2026-09-03T14:05:50.851439+00:00", "trade", 7.635, 94.0]
["2026-09-03T14:05:51.125251+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:51.125491+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:51.125524+00:00", "trade", 7.635, 100.0]
["2026-09-03T14:05:51.133388+00:00", "trade", 7.6399, 200.0]
["2026-09-03T14:05:51.152940+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:51.228420+00:00", "trade", 7.6301, 2.0]
["2026-09-03T14:05:51.329448+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:51.395095+00:00", "trade", 7.6399, 12.0]
["2026-09-03T14:05:51.432423+00:00", "trade", 7.6305, 500.0]
["2026-09-03T14:05:51.548608+00:00", "trade", 7.631, 500.0]
["2026-09-03T14:05:51.627401+00:00", "trade", 7.6387, 2.0]
["2026-09-03T14:05:52.106463+00:00", "trade", 7.6399, 100.0]
["2026-09-03T14:05:52.203745+00:00", "trade", 7.635, 37.0]
["2026-09-03T14:05:52.361654+00:00", "trade", 7.631, 200.0]
["2026-09-03T14:05:52.696378+00:00", "trade", 7.63, 90.0]
["2026-09-03T14:05:52.696711+00:00", "trade", 7.63, 10.0]
["2026-09-03T14:05:52.817199+00:00", "trade", 7.6313, 40.0]
["2026-09-03T14:05:53.388569+00:00", "trade", 7.635, 25.0]
["2026-09-03T14:05:53.508155+00:00", "trade", 7.635, 1000.0]
["2026-09-03T14:05:53.638518+00:00", "trade", 7.635, 6.0]
["2026-09-03T14:05:53.781635+00:00", "trade", 7.635, 1500.0]
["2026-09-03T14:05:53.818575+00:00", "trade", 7.6374, 50.0]
["2026-09-03T14:05:54.053069+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:54.298019+00:00", "trade", 7.6302, 50.0]
["2026-09-03T14:05:54.703763+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:54.769292+00:00", "trade", 7.6387, 1.0]
["2026-09-03T14:05:54.799541+00:00", "trade", 7.6391, 1441.0]
["2026-09-03T14:05:54.799902+00:00", "trade", 7.6391, 1.0]
["2026-09-03T14:05:54.914234+00:00", "trade", 7.6323, 14.0]
["2026-09-03T14:05:55.127920+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:55.420234+00:00", "trade", 7.6356, 500.0]
["2026-09-03T14:05:55.753933+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:55.753948+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:55.764253+00:00", "trade", 7.6377, 1.0]
["2026-09-03T14:05:55.897296+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:05:55.897311+00:00", "trade", 7.635, 50.0]
["2026-09-03T14:05:56.519045+00:00", "trade", 7.6323, 133.0]
["2026-09-03T14:05:56.599625+00:00", "trade", 7.6387, 1.0]
["2026-09-03T14:05:56.777315+00:00", "trade", 7.63, 6.0]
["2026-09-03T14:05:56.841385+00:00", "trade", 7.6313, 1.0]
["2026-09-03T14:05:56.905498+00:00", "trade", 7.631, 263.0]
["2026-09-03T14:05:56.905859+00:00", "trade", 7.631, 1.0]
["2026-09-03T14:05:56.977649+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:05:56.977655+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:56.996155+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:05:56.996218+00:00", "trade", 7.6301, 50.0]
["2026-09-03T14:05:57.001968+00:00", "trade", 7.635, 2.0]
["2026-09-03T14:05:57.025402+00:00", "trade", 7.6377, 91.0]
["2026-09-03T14:05:57.395406+00:00", "trade", 7.6377, 1.0]
["2026-09-03T14:05:57.629628+00:00", "trade", 7.6313, 25.0]
["2026-09-03T14:05:58.762775+00:00", "trade", 7.64, 40.0]
["2026-09-03T14:05:58.762889+00:00", "trade", 7.64, 259.0]
["2026-09-03T14:05:58.762889+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:05:58.762892+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:58.763001+00:00", "trade", 7.64, 9.0]
["2026-09-03T14:05:58.763004+00:00", "trade", 7.64, 14.0]
["2026-09-03T14:05:58.763004+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763007+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:58.763007+00:00", "trade", 7.64, 17.0]
["2026-09-03T14:05:58.763009+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:58.763012+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:05:58.763014+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763064+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763240+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763478+00:00", "trade", 7.64, 6.0]
["2026-09-03T14:05:58.763541+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:05:58.763566+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763606+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763616+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.763821+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.764089+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:58.764128+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:58.764548+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.767264+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:58.798647+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:58.911398+00:00", "trade", 7.63, 1.0]
["2026-09-03T14:05:58.912053+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:58.955263+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:05:59.134505+00:00", "trade", 7.6499, 75.0]
["2026-09-03T14:05:59.136730+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:05:59.276626+00:00", "trade", 7.6304, 10.0]
["2026-09-03T14:05:59.294432+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:59.294435+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:59.294490+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:05:59.301166+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:59.301168+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:59.301168+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:59.301532+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:59.309919+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:05:59.321274+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:59.582034+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:05:59.753232+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:59.840313+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:05:59.861996+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:05:59.949172+00:00", "trade", 7.6455, 2.0]
["2026-09-03T14:05:59.952807+00:00", "trade", 7.64, 180.0]
["2026-09-03T14:05:59.993104+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:00.024213+00:00", "trade", 7.6365, 5.0]
["2026-09-03T14:06:00.040935+00:00", "trade", 7.646, 1.0]
["2026-09-03T14:06:00.129298+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:00.201039+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:00.495194+00:00", "trade", 7.6488, 1.0]
["2026-09-03T14:06:00.541823+00:00", "trade", 7.64, 13.0]
["2026-09-03T14:06:00.699690+00:00", "trade", 7.64, 200.0]
["2026-09-03T14:06:00.717111+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:06:00.795134+00:00", "trade", 7.64, 43.0]
["2026-09-03T14:06:00.795357+00:00", "trade", 7.64, 7.0]
["2026-09-03T14:06:00.880463+00:00", "trade", 7.65, 89.0]
["2026-09-03T14:06:01.211689+00:00", "trade", 7.64, 91.0]
["2026-09-03T14:06:01.264297+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:06:01.294194+00:00", "trade", 7.6394, 48.0]
["2026-09-03T14:06:01.294212+00:00", "trade", 7.63, 48.0]
["2026-09-03T14:06:01.294245+00:00", "trade", 7.6394, 7.0]
["2026-09-03T14:06:01.294251+00:00", "trade", 7.63, 7.0]
["2026-09-03T14:06:01.294374+00:00", "trade", 7.6394, 145.0]
["2026-09-03T14:06:01.386514+00:00", "trade", 7.64, 25.0]
["2026-09-03T14:06:01.638237+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:06:01.667885+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:06:01.810075+00:00", "trade", 7.6432, 1.0]
["2026-09-03T14:06:01.825813+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.826344+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.826480+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.826600+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.826951+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.827076+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.827522+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.827522+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.827958+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.827958+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.828439+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:01.828479+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:01.957952+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:06:01.963164+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:01.979147+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:02.080837+00:00", "trade", 7.6325, 5.0]
["2026-09-03T14:06:02.169434+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:02.171232+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:06:02.233297+00:00", "trade", 7.64, 131.0]
["2026-09-03T14:06:02.335326+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:02.435324+00:00", "trade", 7.64, 500.0]
["2026-09-03T14:06:02.474877+00:00", "trade", 7.64, 15.0]
["2026-09-03T14:06:02.507391+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:06:02.528185+00:00", "trade", 7.64, 400.0]
["2026-09-03T14:06:02.546406+00:00", "trade", 7.63, 100.0]
["2026-09-03T14:06:02.780736+00:00", "trade", 7.6374, 500.0]
["2026-09-03T14:06:02.934247+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:02.934759+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:02.935225+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:02.935400+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:02.935696+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:02.935836+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:02.936197+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:02.936237+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:03.012666+00:00", "trade", 7.6325, 4.0]
["2026-09-03T14:06:03.012684+00:00", "trade", 7.6325, 1.0]
["2026-09-03T14:06:03.045116+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:06:03.063625+00:00", "trade", 7.64, 10.0]
["2026-09-03T14:06:03.112472+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:06:03.260116+00:00", "trade", 7.6452, 392.0]
["2026-09-03T14:06:03.260495+00:00", "trade", 7.6452, 1.0]
["2026-09-03T14:06:03.263830+00:00", "trade", 7.6455, 15.0]
["2026-09-03T14:06:03.314047+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:03.460162+00:00", "trade", 7.64, 38.0]
["2026-09-03T14:06:03.460162+00:00", "trade", 7.64, 7.0]
["2026-09-03T14:06:03.460215+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:03.460240+00:00", "trade", 7.64, 43.0]
["2026-09-03T14:06:03.460556+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:06:03.460726+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:03.462756+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:03.519727+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:03.544678+00:00", "trade", 7.6488, 1.0]
["2026-09-03T14:06:03.611554+00:00", "trade", 7.6313, 10.0]
["2026-09-03T14:06:03.760863+00:00", "trade", 7.635, 26.0]
["2026-09-03T14:06:03.763422+00:00", "trade", 7.635, 1.0]
["2026-09-03T14:06:03.789181+00:00", "trade", 7.635, 10.0]
["2026-09-03T14:06:03.892038+00:00", "trade", 7.6388, 65.0]
["2026-09-03T14:06:03.972206+00:00", "trade", 7.635, 4.0]
["2026-09-03T14:06:04.126293+00:00", "trade", 7.6387, 25.0]
["2026-09-03T14:06:04.314529+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:04.314579+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:04.373535+00:00", "quote", 7.63, 7.64]
["2026-09-03T14:06:04.457282+00:00", "trade", 7.6399, 5.0]
["2026-09-03T14:06:04.460888+00:00", "trade", 7.6388, 100.0]
["2026-09-03T14:06:04.499219+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:04.499220+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:06:04.499220+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:06:04.499223+00:00", "trade", 7.64, 150.0]
["2026-09-03T14:06:04.499226+00:00", "trade", 7.64, 61.0]
["2026-09-03T14:06:04.499290+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:04.499290+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:04.499294+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:04.500171+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:04.542953+00:00", "trade", 7.64, 1000.0]
["2026-09-03T14:06:04.552203+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:06:04.570980+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:04.611504+00:00", "trade", 7.6475, 1.0]
["2026-09-03T14:06:04.820607+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:06:04.957827+00:00", "trade", 7.6455, 1.0]
["2026-09-03T14:06:05.064145+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:05.065035+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:06:05.325278+00:00", "trade", 7.65, 33.0]
["2026-09-03T14:06:05.477555+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:05.563849+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:05.563899+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:05.848151+00:00", "trade", 7.633, 350.0]
["2026-09-03T14:06:06.086156+00:00", "trade", 7.6499, 100.0]
["2026-09-03T14:06:06.392147+00:00", "trade", 7.64, 6.0]
["2026-09-03T14:06:06.413311+00:00", "trade", 7.63, 50.0]
["2026-09-03T14:06:06.420020+00:00", "trade", 7.65, 40.0]
["2026-09-03T14:06:06.445184+00:00", "trade", 7.64, 1.0]
["2026-09-03T14:06:06.452227+00:00", "trade", 7.65, 1.0]
["2026-09-03T14:06:06.510545+00:00", "trade", 7.64, 548.0]
["2026-09-03T14:06:06.517028+00:00", "trade", 7.64, 100.0]
["2026-09-03T14:06:06.538842+00:00", "trade", 7.64, 2.0]
["2026-09-03T14:06:06.866418+00:00", "trade", 7.64, 50.0]
["2026-09-03T14:06:06.928387+00:00", "trade", 7.65, 160.0]
["2026-09-03T14:06:07.242777+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.243279+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:07.243760+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.244201+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.244241+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.244682+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.244682+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.244717+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:07.250451+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.250952+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:07.251403+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.251879+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.251919+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.252320+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.252360+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:07.252401+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:07.317700+00:00", "trade", 7.6455, 1.0]
["2026-09-03T14:06:07.421428+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:07.830697+00:00", "trade", 7.6475, 3.0]
["2026-09-03T14:06:07.876427+00:00", "trade", 7.64, 5.0]
["2026-09-03T14:06:08.117199+00:00", "trade", 7.6475, 2.0]
["2026-09-03T14:06:08.173426+00:00", "trade", 7.6499, 100.0]
["2026-09-03T14:06:08.173453+00:00", "trade", 7.6499, 50.0]
["2026-09-03T14:06:08.173475+00:00", "trade", 7.6499, 50.0]
["2026-09-03T14:06:08.175201+00:00", "trade", 7.65, 50.0]
["2026-09-03T14:06:08.175369+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:06:08.175531+00:00", "trade", 7.65, 50.0]
["2026-09-03T14:06:08.198273+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:08.198275+00:00", "trade", 7.64, 30.0]
["2026-09-03T14:06:08.226136+00:00", "trade", 7.64, 109.0]
["2026-09-03T14:06:08.309112+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:06:08.376101+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:08.376623+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:08.645903+00:00", "trade", 7.65, 5.0]
["2026-09-03T14:06:08.650888+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:06:08.650891+00:00", "trade", 7.65, 38.0]
["2026-09-03T14:06:08.650912+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:06:08.650915+00:00", "trade", 7.65, 9.0]
["2026-09-03T14:06:08.650922+00:00", "trade", 7.65, 177.0]
["2026-09-03T14:06:08.650922+00:00", "trade", 7.65, 6.0]
["2026-09-03T14:06:08.650925+00:00", "trade", 7.65, 20.0]
["2026-09-03T14:06:08.650925+00:00", "trade", 7.65, 52.0]
["2026-09-03T14:06:08.650928+00:00", "trade", 7.65, 3.0]
["2026-09-03T14:06:08.650931+00:00", "trade", 7.65, 10.0]
["2026-09-03T14:06:08.650934+00:00", "trade", 7.65, 59.0]
["2026-09-03T14:06:08.650934+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:06:08.650941+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:08.650941+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:08.650943+00:00", "trade", 7.65, 250.0]
["2026-09-03T14:06:08.650943+00:00", "trade", 7.65, 50.0]
["2026-09-03T14:06:08.650946+00:00", "trade", 7.65, 200.0]
["2026-09-03T14:06:08.650946+00:00", "quote", 7.63, 7.65]
["2026-09-03T14:06:08.650949+00:00", "trade", 7.65, 937.0]
["2026-09-03T14:06:08.650949+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:06:08.650951+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:08.650961+00:00", "quote", 7.64, 7.65]
["2026-09-03T14:06:08.650964+00:00", "trade", 7.65, 1063.0]
["2026-09-03T14:06:08.650967+00:00", "trade", 7.65, 8.0]
["2026-09-03T14:06:08.650973+00:00", "trade", 7.65, 100.0]
["2026-09-03T14:06:08.650976+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.650991+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651006+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651066+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651086+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651091+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651126+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651144+00:00", "trade", 7.65, 13.0]
["2026-09-03T14:06:08.651147+00:00", "trade", 7.65, 13.0]
["2026-09-03T14:06:08.651178+00:00", "trade", 7.65, 7.0]
["2026-09-03T14:06:08.651211+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651544+00:00", "trade", 7.65, 70.0]
["2026-09-03T14:06:08.651547+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651582+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.651928+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.652113+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.652119+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.652449+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.655000+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.655902+00:00", "quote", 7.64, 7.66]
["2026-09-03T14:06:08.659221+00:00", "trade", 7.66, 100.0]
["2026-09-03T14:06:08.659230+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:06:08.659230+00:00", "trade", 7.66, 299.0]
["2026-09-03T14:06:08.659266+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659269+00:00", "trade", 7.66, 1864.0]
["2026-09-03T14:06:08.659271+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659306+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659326+00:00", "trade", 7.66, 301.0]
["2026-09-03T14:06:08.659331+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659332+00:00", "trade", 7.66, 2.0]
["2026-09-03T14:06:08.659363+00:00", "trade", 7.66, 99.0]
["2026-09-03T14:06:08.659366+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659411+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659421+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659523+00:00", "trade", 7.66, 1178.0]
["2026-09-03T14:06:08.659526+00:00", "quote", 7.65, 7.66]
["2026-09-03T14:06:08.659526+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.659528+00:00", "trade", 7.66, 50.0]
["2026-09-03T14:06:08.659528+00:00", "trade", 7.66, 20.0]
["2026-09-03T14:06:08.659532+00:00", "trade", 7.66, 1.0]
["2026-09-03T14:06:08.659532+00:00", "trade", 7.66, 44.0]
["2026-09-03T14:06:08.659534+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:06:08.659537+00:00", "trade", 7.66, 500.0]
["2026-09-03T14:06:08.659817+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.659917+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.659972+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.660303+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.660308+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.660313+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.660373+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.660498+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.661777+00:00", "trade", 7.66, 99.0]
["2026-09-03T14:06:08.667766+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.668549+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:06:08.836208+00:00", "trade", 7.67, 25.0]
["2026-09-03T14:06:08.836235+00:00", "trade", 7.6683, 25.0]
["2026-09-03T14:06:08.836282+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.836367+00:00", "trade", 7.6683, 975.0]
["2026-09-03T14:06:08.836618+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.837580+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.838517+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.838969+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.839034+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.839475+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:08.962671+00:00", "trade", 7.66, 10.0]
["2026-09-03T14:06:09.288358+00:00", "trade", 7.651, 4.0]
["2026-09-03T14:06:09.288364+00:00", "trade", 7.651, 1.0]
["2026-09-03T14:06:09.289897+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:09.291682+00:00", "trade", 7.67, 33.0]
["2026-09-03T14:06:09.291693+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:06:09.291708+00:00", "trade", 7.67, 150.0]
["2026-09-03T14:06:09.291708+00:00", "trade", 7.67, 100.0]
["2026-09-03T14:06:09.291735+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:06:09.291738+00:00", "trade", 7.67, 3.0]
["2026-09-03T14:06:09.291745+00:00", "trade", 7.67, 13.0]
["2026-09-03T14:06:09.291745+00:00", "trade", 7.67, 1.0]
["2026-09-03T14:06:09.291749+00:00", "trade", 7.67, 9.0]
["2026-09-03T14:06:09.291749+00:00", "trade", 7.67, 50.0]
["2026-09-03T14:06:09.291751+00:00", "trade", 7.67, 130.0]
["2026-09-03T14:06:09.291753+00:00", "trade", 7.67, 20.0]
["2026-09-03T14:06:09.291797+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:09.291807+00:00", "quote", 7.65, 7.67]
["2026-09-03T14:06:09.291822+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:06:09.291872+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:06:09.291937+00:00", "quote", 7.66, 7.67]
["2026-09-03T14:06:09.291962+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:06:09.291970+00:00", "trade", 7.67, 400.0]
["2026-09-03T14:06:09.291973+00:00", "trade", 7.67, 5.0]
["2026-09-03T14:06:09.291977+00:00", "quote", 7.65, 7.68]
["2026-09-03T14:06:09.293305+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:06:09.294673+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:06:09.295747+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:06:09.295781+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:06:09.295781+00:00", "quote", 7.66, 7.68]
["2026-09-03T14:06:09.297542+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:06:09.297552+00:00", "trade", 7.68, 9.0]
["2026-09-03T14:06:09.297554+00:00", "trade", 7.68, 3.0]
["2026-09-03T14:06:09.297564+00:00", "trade", 7.68, 30.0]
["2026-09-03T14:06:09.297567+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:06:09.297570+00:00", "trade", 7.68, 1.0]
["2026-09-03T14:06:09.297570+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:06:09.297576+00:00", "trade", 7.68, 14.0]
["2026-09-03T14:06:09.297576+00:00", "trade", 7.68, 8.0]
["2026-09-03T14:06:09.297576+00:00", "trade", 7.68, 100.0]
["2026-09-03T14:06:09.297606+00:00", "quote", 7.66, 7.69]
["2026-09-03T14:06:09.298165+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.298169+00:00", "trade", 7.69, 1.0]
["2026-09-03T14:06:09.298169+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.298174+00:00", "trade", 7.69, 45.0]
["2026-09-03T14:06:09.298174+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.298177+00:00", "trade", 7.69, 72.0]
["2026-09-03T14:06:09.298192+00:00", "quote", 7.67, 7.69]
["2026-09-03T14:06:09.298217+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298237+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298262+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298268+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298327+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298347+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298429+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.298448+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298468+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298533+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298538+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298547+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.298584+00:00", "trade", 7.69, 3.0]
["2026-09-03T14:06:09.298586+00:00", "trade", 7.69, 500.0]
["2026-09-03T14:06:09.298588+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298593+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298595+00:00", "trade", 7.69, 2.0]
["2026-09-03T14:06:09.298598+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298603+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298604+00:00", "trade", 7.69, 428.0]
["2026-09-03T14:06:09.298604+00:00", "trade", 7.69, 5.0]
["2026-09-03T14:06:09.298607+00:00", "trade", 7.69, 1.0]
["2026-09-03T14:06:09.298607+00:00", "trade", 7.69, 50.0]
["2026-09-03T14:06:09.298608+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298610+00:00", "trade", 7.69, 50.0]
["2026-09-03T14:06:09.298610+00:00", "trade", 7.69, 300.0]
["2026-09-03T14:06:09.298653+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298663+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298678+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298683+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298704+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.298763+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299014+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299224+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299229+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299240+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299245+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299270+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299480+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299485+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299557+00:00", "trade", 7.69, 10.0]
["2026-09-03T14:06:09.299560+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.299565+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299581+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299581+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299593+00:00", "trade", 7.69, 90.0]
["2026-09-03T14:06:09.299625+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299641+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299641+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.299650+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299661+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299661+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299681+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299686+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299686+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.299689+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299691+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299716+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.299731+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299741+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299741+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299746+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299771+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299771+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299781+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299789+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299791+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299796+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299841+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299843+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299849+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299851+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299894+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299896+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299901+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299941+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.299942+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299942+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.299951+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.299999+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.300001+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.300006+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.300031+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.300032+00:00", "trade", 7.69, 87.0]
["2026-09-03T14:06:09.300041+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.300054+00:00", "trade", 7.69, 13.0]
["2026-09-03T14:06:09.300054+00:00", "trade", 7.69, 87.0]
["2026-09-03T14:06:09.300056+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.300056+00:00", "quote", 7.69, 7.69]
["2026-09-03T14:06:09.300202+00:00", "quote", 7.68, 7.69]
["2026-09-03T14:06:09.300333+00:00", "trade", 7.69, 13.0]
["2026-09-03T14:06:09.300333+00:00", "trade", 7.69, 87.0]
["2026-09-03T14:06:09.300357+00:00", "trade", 7.69, 13.0]
["2026-09-03T14:06:09.300360+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.300360+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.300417+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.312160+00:00", "trade", 7.7, 25.0]
["2026-09-03T14:06:09.324868+00:00", "trade", 7.6824, 25.0]
["2026-09-03T14:06:09.343239+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.406952+00:00", "trade", 7.6965, 300.0]
["2026-09-03T14:06:09.410272+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.458398+00:00", "trade", 7.69, 11.0]
["2026-09-03T14:06:09.473236+00:00", "trade", 7.6977, 100.0]
["2026-09-03T14:06:09.492510+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.493888+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.498207+00:00", "trade", 7.682, 4.0]
["2026-09-03T14:06:09.551939+00:00", "trade", 7.68, 2.0]
["2026-09-03T14:06:09.569781+00:00", "trade", 7.6999, 200.0]
["2026-09-03T14:06:09.571488+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.571513+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.572285+00:00", "quote", 7.68, 7.7]
["2026-09-03T14:06:09.573230+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:06:09.573239+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:06:09.573282+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573302+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573476+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.573476+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:06:09.573482+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.573482+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:06:09.573485+00:00", "trade", 7.7, 527.0]
["2026-09-03T14:06:09.573507+00:00", "trade", 7.7, 808.0]
["2026-09-03T14:06:09.573513+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573523+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573563+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573660+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.573663+00:00", "trade", 7.7, 4.0]
["2026-09-03T14:06:09.573666+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.573669+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:06:09.573672+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:06:09.573676+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:06:09.573676+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:06:09.573678+00:00", "trade", 7.7, 15.0]
["2026-09-03T14:06:09.573678+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573681+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.573685+00:00", "trade", 7.7, 267.0]
["2026-09-03T14:06:09.573685+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:06:09.573688+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:06:09.573688+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:06:09.573693+00:00", "trade", 7.7, 7.0]
["2026-09-03T14:06:09.573693+00:00", "trade", 7.7, 23.0]
["2026-09-03T14:06:09.573693+00:00", "trade", 7.7, 17.0]
["2026-09-03T14:06:09.573693+00:00", "trade", 7.7, 15.0]
["2026-09-03T14:06:09.573696+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:06:09.573696+00:00", "trade", 7.7, 200.0]
["2026-09-03T14:06:09.573699+00:00", "trade", 7.7, 44.0]
["2026-09-03T14:06:09.573718+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573828+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573863+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573924+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573954+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573982+00:00", "trade", 7.7, 7.0]
["2026-09-03T14:06:09.573982+00:00", "trade", 7.7, 270.0]
["2026-09-03T14:06:09.573984+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573984+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573984+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.573988+00:00", "trade", 7.7, 283.0]
["2026-09-03T14:06:09.573994+00:00", "trade", 7.7, 500.0]
["2026-09-03T14:06:09.573994+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.574059+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.574129+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.574149+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.574224+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574225+00:00", "trade", 7.7, 192.0]
["2026-09-03T14:06:09.574225+00:00", "trade", 7.7, 15.0]
["2026-09-03T14:06:09.574229+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574284+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574319+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:09.574379+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:06:09.574380+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574490+00:00", "quote", 7.69, 7.7]
["2026-09-03T14:06:09.574505+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574640+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574716+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574763+00:00", "trade", 7.69, 18.0]
["2026-09-03T14:06:09.574791+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574833+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:06:09.574845+00:00", "trade", 7.69, 1.0]
["2026-09-03T14:06:09.574869+00:00", "trade", 7.7, 20.0]
["2026-09-03T14:06:09.574908+00:00", "trade", 7.69, 44.0]
["2026-09-03T14:06:09.574923+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:06:09.574951+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.574986+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:09.575007+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:06:09.575036+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.575368+00:00", "trade", 7.7, 1.0]
["2026-09-03T14:06:09.575813+00:00", "trade", 7.7, 25.0]
["2026-09-03T14:06:09.576014+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:06:09.576060+00:00", "trade", 7.7, 250.0]
["2026-09-03T14:06:09.576150+00:00", "trade", 7.7, 2.0]
["2026-09-03T14:06:09.576204+00:00", "trade", 7.7, 6.0]
["2026-09-03T14:06:09.576270+00:00", "trade", 7.7, 26.0]
["2026-09-03T14:06:09.576402+00:00", "trade", 7.7, 30.0]
["2026-09-03T14:06:09.576429+00:00", "trade", 7.7, 210.0]
["2026-09-03T14:06:09.577307+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.577357+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.577503+00:00", "trade", 7.7, 18.0]
["2026-09-03T14:06:09.577758+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.577823+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.582429+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.582489+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.668882+00:00", "trade", 7.6901, 10.0]
["2026-09-03T14:06:09.689995+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:06:09.766720+00:00", "trade", 7.6923, 100.0]
["2026-09-03T14:06:09.795209+00:00", "trade", 7.6901, 100.0]
["2026-09-03T14:06:09.810140+00:00", "trade", 7.69, 700.0]
["2026-09-03T14:06:09.815649+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.815652+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.815764+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:09.821931+00:00", "trade", 7.7, 60.0]
["2026-09-03T14:06:09.823643+00:00", "quote", 7.68, 7.71]
["2026-09-03T14:06:09.831392+00:00", "trade", 7.69, 100.0]
["2026-09-03T14:06:09.844542+00:00", "trade", 7.7062, 500.0]
["2026-09-03T14:06:09.877437+00:00", "trade", 7.695, 300.0]
["2026-09-03T14:06:09.908131+00:00", "trade", 7.683, 20.0]
["2026-09-03T14:06:09.958219+00:00", "trade", 7.695, 40.0]
["2026-09-03T14:06:09.958234+00:00", "trade", 7.71, 40.0]
["2026-09-03T14:06:10.026890+00:00", "trade", 7.71, 1300.0]
["2026-09-03T14:06:10.029041+00:00", "trade", 7.71, 200.0]
["2026-09-03T14:06:10.029101+00:00", "trade", 7.71, 8.0]
["2026-09-03T14:06:10.030854+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:10.031584+00:00", "trade", 7.71, 500.0]
["2026-09-03T14:06:10.031590+00:00", "trade", 7.72, 2000.0]
["2026-09-03T14:06:10.031593+00:00", "quote", 7.68, 7.71]
["2026-09-03T14:06:10.031594+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031596+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:06:10.031600+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031602+00:00", "trade", 7.72, 50.0]
["2026-09-03T14:06:10.031602+00:00", "trade", 7.72, 21.0]
["2026-09-03T14:06:10.031606+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.031606+00:00", "trade", 7.74, 597.0]
["2026-09-03T14:06:10.031611+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:06:10.031611+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:06:10.031611+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:06:10.031614+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:06:10.031614+00:00", "trade", 7.75, 615.0]
["2026-09-03T14:06:10.031705+00:00", "trade", 7.72, 8.0]
["2026-09-03T14:06:10.031708+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031709+00:00", "quote", 7.68, 7.71]
["2026-09-03T14:06:10.031711+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031715+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:06:10.031715+00:00", "trade", 7.74, 44.0]
["2026-09-03T14:06:10.031721+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031721+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:10.031721+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:10.031726+00:00", "trade", 7.71, 133.0]
["2026-09-03T14:06:10.031726+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:10.031726+00:00", "trade", 7.74, 292.0]
["2026-09-03T14:06:10.031732+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:10.031732+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:06:10.031734+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:10.031736+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:06:10.031736+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:06:10.031739+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:10.031739+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:10.031742+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:10.031742+00:00", "trade", 7.71, 80.0]
["2026-09-03T14:06:10.031742+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031742+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031747+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:06:10.031747+00:00", "trade", 7.72, 17.0]
["2026-09-03T14:06:10.031750+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:06:10.031750+00:00", "trade", 7.72, 27.0]
["2026-09-03T14:06:10.031754+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031754+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.031754+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:10.031759+00:00", "trade", 7.72, 27.0]
["2026-09-03T14:06:10.031759+00:00", "trade", 7.72, 16.0]
["2026-09-03T14:06:10.031759+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031762+00:00", "trade", 7.72, 41.0]
["2026-09-03T14:06:10.031762+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031764+00:00", "quote", 7.69, 7.71]
["2026-09-03T14:06:10.031765+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:06:10.031765+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.031765+00:00", "trade", 7.73, 600.0]
["2026-09-03T14:06:10.031769+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.031769+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:06:10.031774+00:00", "trade", 7.74, 8.0]
["2026-09-03T14:06:10.031774+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.031774+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.72, 8.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.72, 27.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.73, 8.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.75, 250.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.75, 1000.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031778+00:00", "trade", 7.77, 1342.0]
["2026-09-03T14:06:10.031779+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:10.031783+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.031783+00:00", "trade", 7.74, 193.0]
["2026-09-03T14:06:10.031787+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.031787+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:06:10.031787+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031789+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031789+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.031789+00:00", "trade", 7.75, 73.0]
["2026-09-03T14:06:10.031792+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.031795+00:00", "trade", 7.75, 479.0]
["2026-09-03T14:06:10.031795+00:00", "trade", 7.75, 52.0]
["2026-09-03T14:06:10.031795+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:06:10.031795+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:06:10.031798+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031798+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031798+00:00", "trade", 7.75, 30.0]
["2026-09-03T14:06:10.031801+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:06:10.031801+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:06:10.031804+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:06:10.031804+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:06:10.031804+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:06:10.031807+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031807+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031810+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:10.031810+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:06:10.031810+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:06:10.031813+00:00", "trade", 7.76, 101.0]
["2026-09-03T14:06:10.031813+00:00", "trade", 7.76, 30.0]
["2026-09-03T14:06:10.031813+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:06:10.031816+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:10.031820+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:10.031820+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:10.031820+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:06:10.031820+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:06:10.031825+00:00", "trade", 7.77, 67.0]
["2026-09-03T14:06:10.031900+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:10.031900+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:06:10.031904+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:06:10.031939+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:10.031949+00:00", "quote", 7.7, 7.71]
["2026-09-03T14:06:10.031975+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:10.032002+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.032002+00:00", "trade", 7.73, 24.0]
["2026-09-03T14:06:10.032005+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.032005+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.032017+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.032017+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:10.032019+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:06:10.032024+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032099+00:00", "trade", 7.75, 31.0]
["2026-09-03T14:06:10.032102+00:00", "trade", 7.75, 140.0]
["2026-09-03T14:06:10.032102+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:06:10.032105+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032155+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032190+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032310+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032330+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032521+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032526+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032536+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032566+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032581+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032601+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032604+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.032606+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:06:10.032606+00:00", "quote", 7.71, 7.76]
["2026-09-03T14:06:10.032611+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:06:10.032627+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032627+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032627+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032631+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032636+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:06:10.032637+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.032637+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:06:10.032641+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032651+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:06:10.032652+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.032656+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.032658+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.032661+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:06:10.032661+00:00", "quote", 7.72, 7.76]
["2026-09-03T14:06:10.032664+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:06:10.032664+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.032666+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:10.032666+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032688+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.032691+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:10.032696+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032715+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.032716+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032731+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032763+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.032775+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.032927+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.032942+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.033057+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.033202+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:10.033203+00:00", "trade", 7.74, 96.0]
["2026-09-03T14:06:10.033205+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:06:10.033212+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.034222+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:06:10.034408+00:00", "trade", 7.735, 200.0]
["2026-09-03T14:06:10.035000+00:00", "trade", 7.735, 101.0]
["2026-09-03T14:06:10.035021+00:00", "trade", 7.74, 101.0]
["2026-09-03T14:06:10.035557+00:00", "trade", 7.735, 401.0]
["2026-09-03T14:06:10.035614+00:00", "trade", 7.74, 401.0]
["2026-09-03T14:06:10.035851+00:00", "trade", 7.74, 250.0]
["2026-09-03T14:06:10.035963+00:00", "trade", 7.71, 200.0]
["2026-09-03T14:06:10.037442+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:06:10.045038+00:00", "trade", 7.74, 401.0]
["2026-09-03T14:06:10.045132+00:00", "trade", 7.735, 401.0]
["2026-09-03T14:06:10.046226+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:06:10.046790+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.047152+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.047537+00:00", "trade", 7.7388, 50.0]
["2026-09-03T14:06:10.052249+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:06:10.052280+00:00", "trade", 7.735, 30.0]
["2026-09-03T14:06:10.052866+00:00", "trade", 7.735, 25.0]
["2026-09-03T14:06:10.053861+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.055585+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.055585+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:06:10.055586+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.055605+00:00", "trade", 7.73, 40.0]
["2026-09-03T14:06:10.055605+00:00", "trade", 7.73, 40.0]
["2026-09-03T14:06:10.055611+00:00", "trade", 7.7387, 1.0]
["2026-09-03T14:06:10.055656+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.055660+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.055663+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.055686+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.056222+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.056227+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.056307+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.056898+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.057596+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.057711+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.058198+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.058459+00:00", "trade", 7.74, 31.0]
["2026-09-03T14:06:10.058904+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.059510+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.059555+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.059906+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.060591+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.082279+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.082399+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.083347+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.084895+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.088293+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.100568+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.101071+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.101771+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.111951+00:00", "trade", 7.74, 300.0]
["2026-09-03T14:06:10.112618+00:00", "trade", 7.74, 1400.0]
["2026-09-03T14:06:10.114481+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.132679+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.132920+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.133621+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.133877+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.134937+00:00", "trade", 7.7375, 50.0]
["2026-09-03T14:06:10.135421+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.135546+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.136523+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.232341+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.232893+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.233018+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.233610+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.240350+00:00", "trade", 7.73, 30.0]
["2026-09-03T14:06:10.244945+00:00", "trade", 7.73, 34.0]
["2026-09-03T14:06:10.247736+00:00", "trade", 7.7399, 34.0]
["2026-09-03T14:06:10.328581+00:00", "trade", 7.7394, 250.0]
["2026-09-03T14:06:10.329703+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.342371+00:00", "trade", 7.72, 400.0]
["2026-09-03T14:06:10.343036+00:00", "trade", 7.7399, 59.0]
["2026-09-03T14:06:10.343553+00:00", "trade", 7.73, 59.0]
["2026-09-03T14:06:10.428596+00:00", "trade", 7.7375, 10.0]
["2026-09-03T14:06:10.436423+00:00", "trade", 7.74, 250.0]
["2026-09-03T14:06:10.437956+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.453197+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.454150+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.554364+00:00", "trade", 7.73, 50.0]
["2026-09-03T14:06:10.554854+00:00", "trade", 7.73, 50.0]
["2026-09-03T14:06:10.599138+00:00", "trade", 7.7225, 10.0]
["2026-09-03T14:06:10.600614+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600662+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600673+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600673+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600674+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600677+00:00", "trade", 7.74, 69.0]
["2026-09-03T14:06:10.600677+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600719+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.600749+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.600769+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.600894+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.600900+00:00", "trade", 7.74, 96.0]
["2026-09-03T14:06:10.600900+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600903+00:00", "trade", 7.74, 64.0]
["2026-09-03T14:06:10.600906+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.600929+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.600954+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.601128+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.601186+00:00", "trade", 7.74, 99.0]
["2026-09-03T14:06:10.601234+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.601255+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:10.601265+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.601364+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:10.601571+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.601571+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.601574+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:10.601576+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:10.601576+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.602197+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.602212+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.602237+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:10.602448+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.602648+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.602964+00:00", "trade", 7.73, 21.0]
["2026-09-03T14:06:10.602964+00:00", "trade", 7.73, 22.0]
["2026-09-03T14:06:10.602964+00:00", "trade", 7.73, 40.0]
["2026-09-03T14:06:10.602964+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:06:10.602966+00:00", "trade", 7.73, 40.0]
["2026-09-03T14:06:10.602966+00:00", "trade", 7.73, 39.0]
["2026-09-03T14:06:10.603044+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.603054+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.603079+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.603099+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.603109+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.603216+00:00", "trade", 7.73, 19.0]
["2026-09-03T14:06:10.603218+00:00", "trade", 7.73, 31.0]
["2026-09-03T14:06:10.603225+00:00", "trade", 7.73, 12.0]
["2026-09-03T14:06:10.604042+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.604046+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.604057+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.606021+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.606400+00:00", "trade", 7.7311, 200.0]
["2026-09-03T14:06:10.607164+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.607209+00:00", "trade", 7.73, 41.0]
["2026-09-03T14:06:10.618047+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:10.648323+00:00", "trade", 7.73, 32.0]
["2026-09-03T14:06:10.649385+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.649851+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.653213+00:00", "trade", 7.74, 32.0]
["2026-09-03T14:06:10.699338+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.729585+00:00", "trade", 7.7225, 1.0]
["2026-09-03T14:06:10.785278+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:06:10.797932+00:00", "trade", 7.7377, 100.0]
["2026-09-03T14:06:10.840381+00:00", "trade", 7.7225, 80.0]
["2026-09-03T14:06:10.845764+00:00", "trade", 7.72, 32.0]
["2026-09-03T14:06:10.857886+00:00", "trade", 7.72, 91.0]
["2026-09-03T14:06:10.880655+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.881572+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:10.922173+00:00", "trade", 7.7399, 1000.0]
["2026-09-03T14:06:11.007366+00:00", "trade", 7.73, 500.0]
["2026-09-03T14:06:11.013558+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:06:11.045584+00:00", "trade", 7.7375, 10.0]
["2026-09-03T14:06:11.069506+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:06:11.117981+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:06:11.119534+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:11.120104+00:00", "trade", 7.7399, 67.0]
["2026-09-03T14:06:11.152461+00:00", "trade", 7.7377, 100.0]
["2026-09-03T14:06:11.181312+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:06:11.184767+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:06:11.202747+00:00", "trade", 7.7355, 9.0]
["2026-09-03T14:06:11.248775+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:11.255812+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:11.257913+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:06:11.281989+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:11.288734+00:00", "trade", 7.7375, 10.0]
["2026-09-03T14:06:11.304082+00:00", "trade", 7.73, 1000.0]
["2026-09-03T14:06:11.305586+00:00", "trade", 7.7399, 170.0]
["2026-09-03T14:06:11.309610+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:06:11.342072+00:00", "trade", 7.738, 120.0]
["2026-09-03T14:06:11.347082+00:00", "trade", 7.7375, 10.0]
["2026-09-03T14:06:11.355848+00:00", "trade", 7.72, 400.0]
["2026-09-03T14:06:11.356894+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:11.361805+00:00", "trade", 7.7219, 200.0]
["2026-09-03T14:06:11.448089+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:06:11.458652+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:11.570565+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:06:11.598375+00:00", "trade", 7.735, 20.0]
["2026-09-03T14:06:11.626579+00:00", "trade", 7.735, 50.0]
["2026-09-03T14:06:11.635757+00:00", "trade", 7.735, 10.0]
["2026-09-03T14:06:11.651668+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:06:11.709866+00:00", "trade", 7.7313, 1.0]
["2026-09-03T14:06:11.746082+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:11.763673+00:00", "trade", 7.735, 1.0]
["2026-09-03T14:06:11.810386+00:00", "trade", 7.7301, 134.0]
["2026-09-03T14:06:11.810606+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:06:11.810873+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:06:11.811282+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:06:11.821047+00:00", "trade", 7.7399, 300.0]
["2026-09-03T14:06:11.895811+00:00", "trade", 7.73, 6.0]
["2026-09-03T14:06:11.949040+00:00", "trade", 7.7312, 50.0]
["2026-09-03T14:06:11.977419+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:06:12.051587+00:00", "trade", 7.735, 3.0]
["2026-09-03T14:06:12.051951+00:00", "trade", 7.735, 1.0]
["2026-09-03T14:06:12.095585+00:00", "trade", 7.735, 1.0]
["2026-09-03T14:06:12.139132+00:00", "trade", 7.735, 5.0]
["2026-09-03T14:06:12.139138+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:06:12.163279+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:06:12.164506+00:00", "trade", 7.7388, 100.0]
["2026-09-03T14:06:12.185656+00:00", "trade", 7.7301, 1.0]
["2026-09-03T14:06:12.258844+00:00", "trade", 7.7301, 5.0]
["2026-09-03T14:06:12.318948+00:00", "trade", 7.7387, 10.0]
["2026-09-03T14:06:12.328541+00:00", "trade", 7.735, 5.0]
["2026-09-03T14:06:12.473841+00:00", "trade", 7.739, 250.0]
["2026-09-03T14:06:12.498100+00:00", "trade", 7.7301, 50.0]
["2026-09-03T14:06:12.514657+00:00", "trade", 7.735, 20.0]
["2026-09-03T14:06:12.516588+00:00", "trade", 7.73, 32.0]
["2026-09-03T14:06:12.583485+00:00", "trade", 7.731, 200.0]
["2026-09-03T14:06:12.688200+00:00", "trade", 7.7396, 100.0]
["2026-09-03T14:06:12.688447+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:06:12.688763+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:12.691746+00:00", "trade", 7.74, 17.0]
["2026-09-03T14:06:12.691750+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:12.691752+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:06:12.691752+00:00", "trade", 7.74, 12.0]
["2026-09-03T14:06:12.691761+00:00", "trade", 7.74, 19.0]
["2026-09-03T14:06:12.692281+00:00", "trade", 7.74, 47.0]
["2026-09-03T14:06:12.692308+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:12.695944+00:00", "trade", 7.7399, 400.0]
["2026-09-03T14:06:12.696242+00:00", "trade", 7.7399, 100.0]
["2026-09-03T14:06:12.698855+00:00", "trade", 7.73, 50.0]
["2026-09-03T14:06:12.756637+00:00", "trade", 7.735, 50.0]
["2026-09-03T14:06:12.797697+00:00", "trade", 7.7391, 600.0]
["2026-09-03T14:06:12.847911+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:06:12.847926+00:00", "trade", 7.735, 50.0]
["2026-09-03T14:06:12.900039+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:12.900314+00:00", "trade", 7.74, 75.0]
["2026-09-03T14:06:12.900341+00:00", "trade", 7.735, 75.0]
["2026-09-03T14:06:12.939388+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:12.953396+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:12.963840+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:12.963987+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:06:12.977035+00:00", "trade", 7.7395, 500.0]
["2026-09-03T14:06:12.982307+00:00", "trade", 7.735, 475.0]
["2026-09-03T14:06:12.991963+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:12.992297+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:06:12.994363+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:06:12.994763+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:06:12.994875+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:12.994945+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:12.994949+00:00", "trade", 7.73, 231.0]
["2026-09-03T14:06:12.995020+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:12.995090+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:12.995356+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:12.998729+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.013885+00:00", "trade", 7.72, 63.0]
["2026-09-03T14:06:13.013930+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.013948+00:00", "trade", 7.72, 37.0]
["2026-09-03T14:06:13.013957+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:13.013965+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.013970+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.013972+00:00", "trade", 7.72, 85.0]
["2026-09-03T14:06:13.014021+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.014051+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.014051+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.014059+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:06:13.014061+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:06:13.014507+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:06:13.029116+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.029212+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.029623+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.030079+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.030114+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.048491+00:00", "trade", 7.72, 112.0]
["2026-09-03T14:06:13.067861+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:06:13.102241+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.126717+00:00", "trade", 7.7103, 1000.0]
["2026-09-03T14:06:13.153120+00:00", "trade", 7.71, 59.0]
["2026-09-03T14:06:13.159462+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.190679+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:06:13.192170+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.207917+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.227427+00:00", "trade", 7.7199, 100.0]
["2026-09-03T14:06:13.258250+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:06:13.259756+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.276197+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:06:13.277222+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.321151+00:00", "trade", 7.7051, 91.0]
["2026-09-03T14:06:13.321509+00:00", "trade", 7.7051, 1.0]
["2026-09-03T14:06:13.322841+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.328459+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.328890+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.334746+00:00", "trade", 7.71, 6.0]
["2026-09-03T14:06:13.394098+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:06:13.394429+00:00", "trade", 7.72, 127.0]
["2026-09-03T14:06:13.394467+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:06:13.394677+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:06:13.394717+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:06:13.394978+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:06:13.395233+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.395303+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:06:13.395509+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.395679+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.395750+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:06:13.395760+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.395960+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.395960+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.396396+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.398466+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.511600+00:00", "trade", 7.7, 25.0]
["2026-09-03T14:06:13.567136+00:00", "trade", 7.7258, 1.0]
["2026-09-03T14:06:13.609540+00:00", "trade", 7.7258, 5.0]
["2026-09-03T14:06:13.622865+00:00", "trade", 7.7299, 100.0]
["2026-09-03T14:06:13.661204+00:00", "trade", 7.73, 1200.0]
["2026-09-03T14:06:13.661531+00:00", "trade", 7.73, 923.0]
["2026-09-03T14:06:13.662284+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.664114+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.664119+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:06:13.726369+00:00", "trade", 7.7258, 13.0]
["2026-09-03T14:06:13.888658+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:13.889447+00:00", "trade", 7.72, 40.0]
["2026-09-03T14:06:13.934383+00:00", "trade", 7.725, 70.0]
["2026-09-03T14:06:14.053666+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:14.061399+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:06:14.062380+00:00", "trade", 7.72, 32.0]
["2026-09-03T14:06:14.084876+00:00", "trade", 7.7287, 1.0]
["2026-09-03T14:06:14.120262+00:00", "trade", 7.7287, 21.0]
["2026-09-03T14:06:14.124733+00:00", "trade", 7.725, 50.0]
["2026-09-03T14:06:14.140617+00:00", "trade", 7.725, 25.0]
["2026-09-03T14:06:14.141892+00:00", "trade", 7.7287, 1.0]
["2026-09-03T14:06:14.213258+00:00", "trade", 7.7213, 1.0]
["2026-09-03T14:06:14.338870+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:14.339903+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:14.550337+00:00", "trade", 7.725, 40.0]
["2026-09-03T14:06:14.596022+00:00", "trade", 7.72, 16.0]
["2026-09-03T14:06:14.690416+00:00", "trade", 7.725, 16.0]
["2026-09-03T14:06:14.701359+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:06:14.701362+00:00", "trade", 7.73, 96.0]
["2026-09-03T14:06:14.701841+00:00", "trade", 7.73, 400.0]
["2026-09-03T14:06:14.743222+00:00", "trade", 7.7299, 5.0]
["2026-09-03T14:06:14.785867+00:00", "trade", 7.7299, 100.0]
["2026-09-03T14:06:14.787289+00:00", "trade", 7.7237, 500.0]
["2026-09-03T14:06:14.868519+00:00", "trade", 7.7213, 20.0]
["2026-09-03T14:06:15.079043+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:06:15.079284+00:00", "trade", 7.725, 25.0]
["2026-09-03T14:06:15.079311+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:06:15.088219+00:00", "trade", 7.725, 30.0]
["2026-09-03T14:06:15.179799+00:00", "trade", 7.725, 25.0]
["2026-09-03T14:06:15.306424+00:00", "trade", 7.7213, 1.0]
["2026-09-03T14:06:15.351830+00:00", "trade", 7.7297, 237.0]
["2026-09-03T14:06:15.353721+00:00", "trade", 7.7213, 1.0]
["2026-09-03T14:06:15.435693+00:00", "trade", 7.7213, 40.0]
["2026-09-03T14:06:15.515452+00:00", "trade", 7.7203, 66.0]
["2026-09-03T14:06:15.516706+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:06:15.516721+00:00", "trade", 7.73, 500.0]
["2026-09-03T14:06:15.516724+00:00", "trade", 7.73, 50.0]
["2026-09-03T14:06:15.516725+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:15.518841+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:06:15.523250+00:00", "trade", 7.7375, 5.0]
["2026-09-03T14:06:15.632190+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:15.641028+00:00", "trade", 7.73, 236.0]
["2026-09-03T14:06:15.653526+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:06:15.731567+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:15.801174+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:06:15.888764+00:00", "trade", 7.73, 400.0]
["2026-09-03T14:06:15.996157+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:16.012518+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:16.257869+00:00", "trade", 7.7375, 10.0]
["2026-09-03T14:06:16.367556+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:16.367607+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:16.368429+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:16.369038+00:00", "trade", 7.73, 32.0]
["2026-09-03T14:06:16.369829+00:00", "trade", 7.73, 32.0]
["2026-09-03T14:06:16.370508+00:00", "trade", 7.73, 22.0]
["2026-09-03T14:06:16.529972+00:00", "trade", 7.73, 150.0]
["2026-09-03T14:06:16.564702+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:06:16.680838+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:06:16.687655+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:06:16.735770+00:00", "trade", 7.73, 75.0]
["2026-09-03T14:06:16.738323+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:06:16.741986+00:00", "trade", 7.7316, 1.0]
["2026-09-03T14:06:16.854463+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:06:16.923928+00:00", "trade", 7.74, 28.0]
["2026-09-03T14:06:17.005669+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:06:17.014588+00:00", "trade", 7.74, 96.0]
["2026-09-03T14:06:17.023600+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:17.055725+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:17.055915+00:00", "trade", 7.7201, 469.0]
["2026-09-03T14:06:17.055924+00:00", "trade", 7.72, 469.0]
["2026-09-03T14:06:17.055954+00:00", "trade", 7.7201, 31.0]
["2026-09-03T14:06:17.055964+00:00", "trade", 7.72, 31.0]
["2026-09-03T14:06:17.056929+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.057383+00:00", "trade", 7.74, 931.0]
["2026-09-03T14:06:17.057392+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:06:17.057392+00:00", "trade", 7.74, 5000.0]
["2026-09-03T14:06:17.057394+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:17.057401+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:06:17.057459+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:06:17.057484+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057512+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:06:17.057545+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057546+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:06:17.057655+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057655+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057660+00:00", "trade", 7.74, 53.0]
["2026-09-03T14:06:17.057660+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.057660+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057699+00:00", "trade", 7.73, 19.0]
["2026-09-03T14:06:17.057700+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057705+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.057710+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057711+00:00", "trade", 7.73, 19.0]
["2026-09-03T14:06:17.057715+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057745+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057801+00:00", "trade", 7.7399, 100.0]
["2026-09-03T14:06:17.057942+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.057951+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.057951+00:00", "trade", 7.74, 19.0]
["2026-09-03T14:06:17.057951+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.057955+00:00", "trade", 7.74, 19.0]
["2026-09-03T14:06:17.057955+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.057955+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:06:17.058095+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:06:17.058095+00:00", "trade", 7.74, 53.0]
["2026-09-03T14:06:17.058096+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.058150+00:00", "trade", 7.74, 35.0]
["2026-09-03T14:06:17.058333+00:00", "trade", 7.7399, 50.0]
["2026-09-03T14:06:17.058632+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.058682+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.058682+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.058712+00:00", "trade", 7.7399, 1.0]
["2026-09-03T14:06:17.059073+00:00", "trade", 7.7399, 931.0]
["2026-09-03T14:06:17.059100+00:00", "trade", 7.7399, 100.0]
["2026-09-03T14:06:17.059353+00:00", "trade", 7.73, 469.0]
["2026-09-03T14:06:17.060286+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.061529+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.063626+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:06:17.063665+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:06:17.065463+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.070771+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.070789+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:06:17.070791+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.070821+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.070826+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:06:17.070846+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:06:17.070896+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:06:17.071032+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.071294+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:06:17.071387+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.071392+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.071603+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.071608+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.071713+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.071778+00:00", "trade", 7.7399, 300.0]
["2026-09-03T14:06:17.072034+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.072154+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.072229+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.072355+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.072671+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.073112+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.073152+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.073232+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.073593+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.081557+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.083446+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:17.084041+00:00", "trade", 7.7399, 100.0]
["2026-09-03T14:06:17.084256+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:06:17.084258+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:17.084268+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.084273+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:06:17.084276+00:00", "trade", 7.76, 228.0]
["2026-09-03T14:06:17.084285+00:00", "trade", 7.76, 171.0]
["2026-09-03T14:06:17.084319+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:06:17.084323+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084323+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084338+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084413+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084474+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084484+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084544+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.084875+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.085025+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.085148+00:00", "trade", 7.7399, 228.0]
["2026-09-03T14:06:17.085533+00:00", "trade", 7.7399, 1.0]
["2026-09-03T14:06:17.085616+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.085885+00:00", "trade", 7.7399, 171.0]
["2026-09-03T14:06:17.086267+00:00", "trade", 7.7399, 5518.0]
["2026-09-03T14:06:17.088429+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:06:17.101582+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:06:17.101696+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.101700+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.101750+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.101795+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.101795+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.101823+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:06:17.101823+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:06:17.101826+00:00", "trade", 7.77, 47.0]
["2026-09-03T14:06:17.101830+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.101840+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.101845+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.101960+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.102005+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.102081+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.102096+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.102111+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.102116+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.102120+00:00", "trade", 7.77, 3678.0]
["2026-09-03T14:06:17.102121+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.102176+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:17.102187+00:00", "trade", 7.77, 29.0]
["2026-09-03T14:06:17.102190+00:00", "trade", 7.77, 1500.0]
["2026-09-03T14:06:17.102191+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:17.102191+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:17.102193+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:17.102199+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:17.102221+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:17.102251+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.102271+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.102304+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:06:17.102386+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.102396+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.102502+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:17.102787+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.102853+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.106396+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.106601+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.107809+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.108120+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.111849+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.118936+00:00", "trade", 7.78, 15.0]
["2026-09-03T14:06:17.118940+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:06:17.119015+00:00", "trade", 7.78, 357.0]
["2026-09-03T14:06:17.119015+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:06:17.119016+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.119021+00:00", "trade", 7.78, 95.0]
["2026-09-03T14:06:17.119021+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:06:17.119024+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.119024+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:06:17.119027+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.119063+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.119066+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.119114+00:00", "trade", 7.78, 296.0]
["2026-09-03T14:06:17.119116+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.119121+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:17.119141+00:00", "trade", 7.78, 120.0]
["2026-09-03T14:06:17.119141+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.119206+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.119226+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.119317+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.119412+00:00", "trade", 7.78, 54.0]
["2026-09-03T14:06:17.119417+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.119427+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:06:17.119713+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.120179+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.120439+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.123025+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.124629+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.126665+00:00", "trade", 7.78, 17.0]
["2026-09-03T14:06:17.127120+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:17.147044+00:00", "trade", 7.7881, 200.0]
["2026-09-03T14:06:17.274900+00:00", "trade", 7.78, 1040.0]
["2026-09-03T14:06:17.313391+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:06:17.314988+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.315238+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:17.316651+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:06:17.317051+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:06:17.527240+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:06:17.534926+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:17.576801+00:00", "trade", 7.78, 16.0]
["2026-09-03T14:06:17.581270+00:00", "trade", 7.7794, 15.0]
["2026-09-03T14:06:17.602476+00:00", "trade", 7.77, 400.0]
["2026-09-03T14:06:17.602477+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:17.603104+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:06:17.603204+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.603399+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.603429+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:17.603567+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.603862+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:17.604118+00:00", "trade", 7.75, 41.0]
["2026-09-03T14:06:17.604602+00:00", "trade", 7.74, 41.0]
["2026-09-03T14:06:17.605098+00:00", "trade", 7.74, 18.0]
["2026-09-03T14:06:17.605143+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.605163+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.605219+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.605239+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.605544+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:17.605823+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:06:17.620014+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634607+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634613+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634616+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:06:17.634619+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634637+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634641+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634785+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.634875+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.671821+00:00", "trade", 7.7401, 2700.0]
["2026-09-03T14:06:17.678641+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:17.757489+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:17.782175+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.782185+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.782200+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.782215+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.782486+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.782646+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.783248+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:06:17.872883+00:00", "trade", 7.7457, 4.0]
["2026-09-03T14:06:17.887220+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.920357+00:00", "trade", 7.76, 290.0]
["2026-09-03T14:06:17.954401+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:06:17.954545+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.955468+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:17.990231+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:06:18.014809+00:00", "trade", 7.7744, 37.0]
["2026-09-03T14:06:18.026215+00:00", "trade", 7.7457, 35.0]
["2026-09-03T14:06:18.049280+00:00", "trade", 7.7785, 587.0]
["2026-09-03T14:06:18.054055+00:00", "trade", 7.7401, 500.0]
["2026-09-03T14:06:18.082157+00:00", "trade", 7.7782, 1.0]
["2026-09-03T14:06:18.083097+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:18.105195+00:00", "trade", 7.7782, 1.0]
["2026-09-03T14:06:18.198146+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:06:18.361904+00:00", "trade", 7.744, 20.0]
["2026-09-03T14:06:18.395338+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:06:18.415257+00:00", "trade", 7.7799, 500.0]
["2026-09-03T14:06:18.432819+00:00", "trade", 7.771, 64.0]
["2026-09-03T14:06:18.437047+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:18.494496+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:06:18.497389+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:06:18.529304+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:06:18.602606+00:00", "trade", 7.7457, 5.0]
["2026-09-03T14:06:18.638058+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:06:18.641444+00:00", "trade", 7.7744, 50.0]
["2026-09-03T14:06:18.645501+00:00", "trade", 7.7401, 5.0]
["2026-09-03T14:06:18.661703+00:00", "trade", 7.7743, 10.0]
["2026-09-03T14:06:18.663237+00:00", "trade", 7.7504, 71.0]
["2026-09-03T14:06:18.667757+00:00", "trade", 7.78, 700.0]
["2026-09-03T14:06:18.667759+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:06:18.667769+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:18.667789+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667793+00:00", "trade", 7.78, 190.0]
["2026-09-03T14:06:18.667796+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:06:18.667834+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667854+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667859+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667864+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667864+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667919+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667949+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.667959+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.668024+00:00", "trade", 7.78, 36.0]
["2026-09-03T14:06:18.668065+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.668075+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.668746+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.668800+00:00", "trade", 7.7799, 190.0]
["2026-09-03T14:06:18.669155+00:00", "trade", 7.7799, 10.0]
["2026-09-03T14:06:18.669552+00:00", "trade", 7.7799, 36.0]
["2026-09-03T14:06:18.669579+00:00", "trade", 7.7799, 700.0]
["2026-09-03T14:06:18.670135+00:00", "trade", 7.7799, 64.0]
["2026-09-03T14:06:18.671994+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.678254+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.734434+00:00", "trade", 7.775, 150.0]
["2026-09-03T14:06:18.734681+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:18.746764+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:06:18.747092+00:00", "trade", 7.7601, 150.0]
["2026-09-03T14:06:18.749589+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.749609+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.750897+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.751368+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.752847+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.753288+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.753338+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:18.769275+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:06:18.788311+00:00", "trade", 7.775, 2.0]
["2026-09-03T14:06:18.847627+00:00", "trade", 7.78, 17.0]
["2026-09-03T14:06:18.882754+00:00", "trade", 7.7605, 100.0]
["2026-09-03T14:06:18.888639+00:00", "trade", 7.7601, 67.0]
["2026-09-03T14:06:18.912961+00:00", "trade", 7.78, 27.0]
["2026-09-03T14:06:18.925263+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:06:18.931593+00:00", "trade", 7.76, 900.0]
["2026-09-03T14:06:18.934925+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:18.936326+00:00", "trade", 7.76, 97.0]
["2026-09-03T14:06:18.992301+00:00", "trade", 7.7887, 4000.0]
["2026-09-03T14:06:19.059656+00:00", "trade", 7.7609, 173.0]
["2026-09-03T14:06:19.105747+00:00", "trade", 7.7735, 100.0]
["2026-09-03T14:06:19.116311+00:00", "trade", 7.775, 50.0]
["2026-09-03T14:06:19.174292+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:06:19.264531+00:00", "trade", 7.7601, 5.0]
["2026-09-03T14:06:19.270593+00:00", "trade", 7.775, 50.0]
["2026-09-03T14:06:19.308420+00:00", "trade", 7.7605, 1000.0]
["2026-09-03T14:06:19.359356+00:00", "trade", 7.7605, 150.0]
["2026-09-03T14:06:19.380815+00:00", "trade", 7.7899, 500.0]
["2026-09-03T14:06:19.402743+00:00", "trade", 7.775, 40.0]
["2026-09-03T14:06:19.420097+00:00", "trade", 7.762, 200.0]
["2026-09-03T14:06:19.450719+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:19.475519+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:19.511894+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:06:19.521008+00:00", "trade", 7.775, 67.0]
["2026-09-03T14:06:19.621252+00:00", "trade", 7.789, 2.0]
["2026-09-03T14:06:19.621276+00:00", "trade", 7.789, 26.0]
["2026-09-03T14:06:19.778954+00:00", "trade", 7.775, 20.0]
["2026-09-03T14:06:19.806806+00:00", "trade", 7.77, 29.0]
["2026-09-03T14:06:19.806809+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:19.824864+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:19.830127+00:00", "trade", 7.79, 53.0]
["2026-09-03T14:06:19.830145+00:00", "trade", 7.775, 53.0]
["2026-09-03T14:06:20.009224+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:20.044230+00:00", "trade", 7.7858, 50.0]
["2026-09-03T14:06:20.050777+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:20.091789+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:06:20.149475+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:20.154795+00:00", "trade", 7.775, 79.0]
["2026-09-03T14:06:20.167467+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:20.168038+00:00", "trade", 7.7828, 3.0]
["2026-09-03T14:06:20.168059+00:00", "trade", 7.7828, 1.0]
["2026-09-03T14:06:20.285660+00:00", "trade", 7.775, 1.0]
["2026-09-03T14:06:20.419262+00:00", "trade", 7.775, 14.0]
["2026-09-03T14:06:20.442953+00:00", "trade", 7.775, 35.0]
["2026-09-03T14:06:20.481391+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:20.481769+00:00", "trade", 7.78, 19.0]
["2026-09-03T14:06:20.498501+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:06:20.553770+00:00", "trade", 7.79, 90.0]
["2026-09-03T14:06:20.554013+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:20.652645+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:20.653448+00:00", "trade", 7.77, 9.0]
["2026-09-03T14:06:20.714818+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:06:20.871046+00:00", "trade", 7.7638, 500.0]
["2026-09-03T14:06:20.899702+00:00", "trade", 7.7638, 300.0]
["2026-09-03T14:06:20.932807+00:00", "trade", 7.775, 30.0]
["2026-09-03T14:06:21.062846+00:00", "trade", 7.786, 100.0]
["2026-09-03T14:06:21.079115+00:00", "trade", 7.7896, 100.0]
["2026-09-03T14:06:21.146271+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.146321+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.146948+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.146950+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:06:21.146953+00:00", "trade", 7.79, 80.0]
["2026-09-03T14:06:21.146956+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:21.146957+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.146959+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:21.146965+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:21.146992+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:21.146992+00:00", "trade", 7.79, 40.0]
["2026-09-03T14:06:21.146993+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.146999+00:00", "trade", 7.79, 80.0]
["2026-09-03T14:06:21.146999+00:00", "trade", 7.79, 27.0]
["2026-09-03T14:06:21.147002+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:06:21.147002+00:00", "trade", 7.79, 150.0]
["2026-09-03T14:06:21.147004+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:06:21.147053+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.147275+00:00", "trade", 7.79, 290.0]
["2026-09-03T14:06:21.147278+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.147344+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.147499+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.148426+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.154014+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:21.155388+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.157021+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:21.160609+00:00", "trade", 7.7942, 1.0]
["2026-09-03T14:06:21.211847+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:21.211902+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:21.212320+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:21.212323+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:21.212338+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:21.212343+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.212814+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:21.212951+00:00", "trade", 7.795, 63.0]
["2026-09-03T14:06:21.213180+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.213270+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.213326+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.213421+00:00", "trade", 7.79, 63.0]
["2026-09-03T14:06:21.213541+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.213772+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.213897+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.214378+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.242001+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:06:21.284656+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.301395+00:00", "trade", 7.776, 100.0]
["2026-09-03T14:06:21.352833+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:06:21.409045+00:00", "trade", 7.778, 5.0]
["2026-09-03T14:06:21.553075+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.553130+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:06:21.553631+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:21.554087+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:06:21.554162+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.554165+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:21.554227+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.554574+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.554574+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.555050+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.555050+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.555069+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.555571+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.555571+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.555997+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.556533+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.556533+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.556969+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.557004+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.557089+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.557089+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.557410+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.557570+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.557891+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.558051+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.558092+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.558332+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.558508+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.558773+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.558813+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.559004+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.559129+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:21.617364+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:06:21.630487+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:06:21.630504+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.630554+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.631371+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.631942+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.631972+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.632273+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.647360+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:21.655049+00:00", "trade", 7.7825, 50.0]
["2026-09-03T14:06:21.677853+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:06:21.686354+00:00", "trade", 7.7825, 16.0]
["2026-09-03T14:06:21.795367+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.795412+00:00", "trade", 7.7802, 10.0]
["2026-09-03T14:06:21.795439+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:06:21.795619+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:21.795643+00:00", "trade", 7.7911, 10.0]
["2026-09-03T14:06:21.795652+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:21.795676+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:21.795688+00:00", "trade", 7.7911, 20.0]
["2026-09-03T14:06:21.795712+00:00", "trade", 7.7911, 20.0]
["2026-09-03T14:06:21.795724+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:21.795742+00:00", "trade", 7.7911, 10.0]
["2026-09-03T14:06:21.795772+00:00", "trade", 7.8, 30.0]
["2026-09-03T14:06:21.795796+00:00", "trade", 7.7911, 30.0]
["2026-09-03T14:06:21.813885+00:00", "trade", 7.79, 150.0]
["2026-09-03T14:06:21.819899+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:06:21.845132+00:00", "trade", 7.7801, 75.0]
["2026-09-03T14:06:21.879266+00:00", "trade", 7.7998, 36.0]
["2026-09-03T14:06:21.918684+00:00", "trade", 7.7975, 36.0]
["2026-09-03T14:06:21.924232+00:00", "trade", 7.7825, 6.0]
["2026-09-03T14:06:21.936126+00:00", "trade", 7.7999, 1000.0]
["2026-09-03T14:06:21.964537+00:00", "trade", 7.7984, 1282.0]
["2026-09-03T14:06:21.964904+00:00", "trade", 7.7984, 1.0]
["2026-09-03T14:06:21.966236+00:00", "trade", 7.79, 2000.0]
["2026-09-03T14:06:21.969412+00:00", "trade", 7.7845, 13.0]
["2026-09-03T14:06:21.976701+00:00", "trade", 7.7819, 200.0]
["2026-09-03T14:06:21.977306+00:00", "trade", 7.7975, 6.0]
["2026-09-03T14:06:21.993759+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:21.993804+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.037780+00:00", "trade", 7.79, 76.0]
["2026-09-03T14:06:22.082093+00:00", "trade", 7.7999, 10.0]
["2026-09-03T14:06:22.121899+00:00", "trade", 7.7999, 8.0]
["2026-09-03T14:06:22.134971+00:00", "trade", 7.79, 2500.0]
["2026-09-03T14:06:22.175081+00:00", "trade", 7.7993, 6.0]
["2026-09-03T14:06:22.212911+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:22.223185+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.247713+00:00", "trade", 7.7977, 100.0]
["2026-09-03T14:06:22.332223+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:06:22.332313+00:00", "trade", 7.7801, 75.0]
["2026-09-03T14:06:22.387707+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.446011+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.451379+00:00", "trade", 7.79, 57.0]
["2026-09-03T14:06:22.468988+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:06:22.469193+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:22.485856+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:22.487540+00:00", "trade", 7.7977, 100.0]
["2026-09-03T14:06:22.504088+00:00", "trade", 7.7975, 50.0]
["2026-09-03T14:06:22.550311+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:06:22.586439+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:06:22.599620+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:06:22.644073+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.651192+00:00", "trade", 7.78, 46.0]
["2026-09-03T14:06:22.651195+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.651199+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:22.651199+00:00", "trade", 7.78, 44.0]
["2026-09-03T14:06:22.651201+00:00", "trade", 7.78, 71.0]
["2026-09-03T14:06:22.651201+00:00", "trade", 7.78, 138.0]
["2026-09-03T14:06:22.651271+00:00", "trade", 7.79, 16.0]
["2026-09-03T14:06:22.651298+00:00", "trade", 7.79, 16.0]
["2026-09-03T14:06:22.651304+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:06:22.651345+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.651370+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.651876+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.652296+00:00", "trade", 7.782, 100.0]
["2026-09-03T14:06:22.653270+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.653726+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.656885+00:00", "trade", 7.782, 200.0]
["2026-09-03T14:06:22.662983+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:06:22.733429+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:06:22.780247+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.780548+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.780551+00:00", "trade", 7.79, 27.0]
["2026-09-03T14:06:22.780688+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:22.824970+00:00", "trade", 7.7801, 10.0]
["2026-09-03T14:06:22.851072+00:00", "trade", 7.79, 31.0]
["2026-09-03T14:06:22.878254+00:00", "trade", 7.796, 1.0]
["2026-09-03T14:06:22.906515+00:00", "trade", 7.798, 500.0]
["2026-09-03T14:06:22.914683+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:22.959736+00:00", "trade", 7.7975, 50.0]
["2026-09-03T14:06:22.979617+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:06:22.981457+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:23.041543+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:23.046421+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:23.063522+00:00", "trade", 7.7825, 1.0]
["2026-09-03T14:06:23.081376+00:00", "trade", 7.7975, 50.0]
["2026-09-03T14:06:23.090686+00:00", "trade", 7.79, 19.0]
["2026-09-03T14:06:23.090686+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:23.091309+00:00", "trade", 7.7804, 10.0]
["2026-09-03T14:06:23.093247+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:23.255487+00:00", "trade", 7.7999, 60.0]
["2026-09-03T14:06:23.271344+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:23.328187+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:23.346090+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:06:23.353530+00:00", "trade", 7.798, 10.0]
["2026-09-03T14:06:23.379809+00:00", "trade", 7.78, 11.0]
["2026-09-03T14:06:23.379810+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:23.379812+00:00", "trade", 7.78, 99.0]
["2026-09-03T14:06:23.379840+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:06:23.380451+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:23.380468+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:23.380872+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:23.381444+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:23.382748+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:23.401473+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:23.409180+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:23.410540+00:00", "trade", 7.775, 62.0]
["2026-09-03T14:06:23.410672+00:00", "trade", 7.775, 32.0]
["2026-09-03T14:06:23.416028+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:06:23.416040+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:06:23.416043+00:00", "trade", 7.77, 15.0]
["2026-09-03T14:06:23.416046+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:06:23.416046+00:00", "trade", 7.77, 109.0]
["2026-09-03T14:06:23.416046+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:23.416049+00:00", "trade", 7.77, 511.0]
["2026-09-03T14:06:23.416049+00:00", "trade", 7.77, 48.0]
["2026-09-03T14:06:23.416292+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:06:23.416295+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:23.416738+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:23.416858+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.417815+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.423554+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.435342+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.546650+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:06:23.584363+00:00", "trade", 7.7799, 4.0]
["2026-09-03T14:06:23.623952+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:06:23.627700+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.664705+00:00", "trade", 7.7762, 500.0]
["2026-09-03T14:06:23.670148+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:06:23.671128+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.770178+00:00", "trade", 7.7794, 3.0]
["2026-09-03T14:06:23.781205+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.781256+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.781306+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:23.792876+00:00", "trade", 7.7875, 500.0]
["2026-09-03T14:06:23.796022+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:06:23.796948+00:00", "trade", 7.7798, 55.0]
["2026-09-03T14:06:23.802598+00:00", "trade", 7.765, 1000.0]
["2026-09-03T14:06:23.802604+00:00", "trade", 7.7795, 4.0]
["2026-09-03T14:06:23.882634+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:06:23.904553+00:00", "trade", 7.7757, 1.0]
["2026-09-03T14:06:23.923276+00:00", "trade", 7.7542, 50.0]
["2026-09-03T14:06:23.949053+00:00", "trade", 7.7543, 40.0]
["2026-09-03T14:06:23.985148+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:06:24.175020+00:00", "trade", 7.7799, 25.0]
["2026-09-03T14:06:24.182138+00:00", "trade", 7.76, 9.0]
["2026-09-03T14:06:24.182215+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.182436+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.182439+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:06:24.182448+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:24.182454+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:06:24.182454+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:24.182454+00:00", "trade", 7.75, 96.0]
["2026-09-03T14:06:24.182458+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:06:24.182460+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:24.182476+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182541+00:00", "trade", 7.76, 87.0]
["2026-09-03T14:06:24.182561+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182576+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182576+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182666+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182693+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182700+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:06:24.182722+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182722+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182792+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182857+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182981+00:00", "trade", 7.75, 12.0]
["2026-09-03T14:06:24.182982+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.182989+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:06:24.182992+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:24.183017+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.183151+00:00", "trade", 7.75, 88.0]
["2026-09-03T14:06:24.183158+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:06:24.183158+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:24.183208+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.183253+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.183253+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:06:24.183293+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.183699+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:06:24.183744+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.183864+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.184207+00:00", "trade", 7.741, 100.0]
["2026-09-03T14:06:24.184601+00:00", "trade", 7.741, 163.0]
["2026-09-03T14:06:24.186459+00:00", "trade", 7.76, 8.0]
["2026-09-03T14:06:24.186461+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:06:24.186521+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:06:24.186666+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:06:24.186763+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:06:24.186766+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:06:24.186821+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.187267+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.187413+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.187598+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.187664+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.187849+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:06:24.188982+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.189032+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.189072+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.189809+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.194379+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.194385+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.194430+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.218151+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.225982+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:24.226676+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:06:24.232470+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.279814+00:00", "trade", 7.75, 60.0]
["2026-09-03T14:06:24.280583+00:00", "trade", 7.765, 60.0]
["2026-09-03T14:06:24.293406+00:00", "trade", 7.776, 100.0]
["2026-09-03T14:06:24.305464+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.341154+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.455339+00:00", "trade", 7.7795, 20.0]
["2026-09-03T14:06:24.456202+00:00", "trade", 7.744, 100.0]
["2026-09-03T14:06:24.481633+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:06:24.485733+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.488589+00:00", "trade", 7.751, 93.0]
["2026-09-03T14:06:24.505624+00:00", "trade", 7.765, 30.0]
["2026-09-03T14:06:24.640923+00:00", "trade", 7.765, 5.0]
["2026-09-03T14:06:24.652347+00:00", "trade", 7.78, 1900.0]
["2026-09-03T14:06:24.757718+00:00", "trade", 7.78, 371.0]
["2026-09-03T14:06:24.789257+00:00", "trade", 7.78, 81.0]
["2026-09-03T14:06:24.789260+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:06:24.789260+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:06:24.789263+00:00", "trade", 7.78, 120.0]
["2026-09-03T14:06:24.789266+00:00", "trade", 7.78, 88.0]
["2026-09-03T14:06:24.789269+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:24.789269+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:24.789272+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:24.789275+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:24.789278+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:24.789278+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:06:24.789281+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:06:24.789281+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:24.789284+00:00", "trade", 7.8, 250.0]
["2026-09-03T14:06:24.789286+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:06:24.789288+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:06:24.789291+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:24.789291+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:06:24.789294+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:06:24.789294+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:24.789296+00:00", "trade", 7.8, 250.0]
["2026-09-03T14:06:24.789296+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:24.789302+00:00", "trade", 7.78, 300.0]
["2026-09-03T14:06:24.789302+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:24.789306+00:00", "trade", 7.8, 1690.0]
["2026-09-03T14:06:24.789306+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:06:24.789308+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:06:24.789308+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:06:24.789312+00:00", "trade", 7.8, 16.0]
["2026-09-03T14:06:24.789312+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:24.789317+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:06:24.789317+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:24.789317+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:06:24.789317+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:24.789317+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:24.789320+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:24.789320+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:06:24.789346+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789396+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789437+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789457+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789462+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789662+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789677+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789677+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789682+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:24.789692+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:24.789693+00:00", "trade", 7.78, 1000.0]
["2026-09-03T14:06:24.789767+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:24.789954+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:06:24.791391+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.799766+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.818279+00:00", "trade", 7.785, 24.0]
["2026-09-03T14:06:24.823139+00:00", "trade", 7.78, 24.0]
["2026-09-03T14:06:24.825868+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.863233+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:24.863292+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.863638+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.864457+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:06:24.865708+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.867894+00:00", "trade", 7.785, 28.0]
["2026-09-03T14:06:24.893302+00:00", "trade", 7.7875, 72.0]
["2026-09-03T14:06:24.898256+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.898925+00:00", "trade", 7.78, 72.0]
["2026-09-03T14:06:24.899178+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:24.930557+00:00", "trade", 7.7957, 10.0]
["2026-09-03T14:06:25.012788+00:00", "trade", 7.771, 9.0]
["2026-09-03T14:06:25.012794+00:00", "trade", 7.771, 81.0]
["2026-09-03T14:06:25.016046+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.016101+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.016101+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.016768+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.017259+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.017735+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.017775+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.018211+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.018697+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.019219+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.019219+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.019655+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.019655+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.019740+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.020216+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.020417+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.020697+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.020697+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.020938+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.021138+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.021419+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.021725+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.021725+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.021855+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.027108+00:00", "trade", 7.7668, 1394.0]
["2026-09-03T14:06:25.121938+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.193179+00:00", "trade", 7.7668, 91.0]
["2026-09-03T14:06:25.237975+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.238005+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.266583+00:00", "trade", 7.7707, 15.0]
["2026-09-03T14:06:25.266674+00:00", "trade", 7.7707, 1.0]
["2026-09-03T14:06:25.292775+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.292775+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.295858+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:06:25.311859+00:00", "trade", 7.7745, 1.0]
["2026-09-03T14:06:25.335814+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:06:25.342713+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:25.355111+00:00", "trade", 7.7875, 10.0]
["2026-09-03T14:06:25.432251+00:00", "trade", 7.774, 5.0]
["2026-09-03T14:06:25.442090+00:00", "trade", 7.7875, 20.0]
["2026-09-03T14:06:25.508753+00:00", "trade", 7.78, 1000.0]
["2026-09-03T14:06:25.533517+00:00", "trade", 7.7705, 100.0]
["2026-09-03T14:06:25.555638+00:00", "trade", 7.78, 8.0]
["2026-09-03T14:06:25.663980+00:00", "trade", 7.7726, 65.0]
["2026-09-03T14:06:25.689673+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:25.689996+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.690683+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.690993+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.691038+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:25.691354+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.692306+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:25.692458+00:00", "trade", 7.77, 24.0]
["2026-09-03T14:06:25.698909+00:00", "trade", 7.79, 385.0]
["2026-09-03T14:06:25.698912+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:06:25.698912+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:25.698912+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:25.698914+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:25.698997+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.698997+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.699002+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.699020+00:00", "trade", 7.8, 350.0]
["2026-09-03T14:06:25.699023+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:06:25.699023+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.699026+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:06:25.699026+00:00", "trade", 7.8, 2895.0]
["2026-09-03T14:06:25.699358+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.700431+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.700436+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.701869+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:25.714130+00:00", "trade", 7.785, 15.0]
["2026-09-03T14:06:25.767177+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:25.782767+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.873684+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:06:25.894340+00:00", "trade", 7.7999, 25.0]
["2026-09-03T14:06:25.975265+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.975310+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.976983+00:00", "trade", 7.7975, 8.0]
["2026-09-03T14:06:25.980743+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.980979+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.980980+00:00", "trade", 7.8, 105.0]
["2026-09-03T14:06:25.980983+00:00", "trade", 7.8, 53.0]
["2026-09-03T14:06:25.981088+00:00", "trade", 7.8, 3947.0]
["2026-09-03T14:06:25.981094+00:00", "trade", 7.8, 700.0]
["2026-09-03T14:06:25.981094+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.981097+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:06:25.981097+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:25.981100+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:25.981100+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:25.981485+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:25.981485+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:06:25.981485+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:06:25.981485+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.981488+00:00", "trade", 7.8, 276.0]
["2026-09-03T14:06:25.981491+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:25.981491+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:06:25.981495+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:25.981495+00:00", "trade", 7.8, 490.0]
["2026-09-03T14:06:25.981495+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:25.981575+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:25.981600+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:25.981653+00:00", "trade", 7.8, 228.0]
["2026-09-03T14:06:25.981653+00:00", "trade", 7.8, 48.0]
["2026-09-03T14:06:25.981660+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:06:25.981662+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:06:25.981681+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:25.981683+00:00", "trade", 7.8, 1224.0]
["2026-09-03T14:06:25.981686+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:25.981816+00:00", "trade", 7.8, 52.0]
["2026-09-03T14:06:25.981816+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:06:25.981819+00:00", "trade", 7.8, 109.0]
["2026-09-03T14:06:25.981831+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.981931+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.981936+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.982177+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:25.982210+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:25.982232+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.982332+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.982668+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.982763+00:00", "trade", 7.8, 1210.0]
["2026-09-03T14:06:25.985705+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.988251+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.988687+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.992491+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:25.993935+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.001854+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.061476+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.089884+00:00", "trade", 7.7906, 10.0]
["2026-09-03T14:06:26.154339+00:00", "trade", 7.81, 32.0]
["2026-09-03T14:06:26.154342+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.155175+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:26.155209+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:26.156021+00:00", "trade", 7.7925, 20.0]
["2026-09-03T14:06:26.194352+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.195604+00:00", "trade", 7.8099, 168.0]
["2026-09-03T14:06:26.197222+00:00", "trade", 7.81, 168.0]
["2026-09-03T14:06:26.201119+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:26.201123+00:00", "trade", 7.81, 12.0]
["2026-09-03T14:06:26.201123+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.201125+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:26.201128+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:06:26.208700+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:06:26.245592+00:00", "trade", 7.8075, 60.0]
["2026-09-03T14:06:26.382003+00:00", "trade", 7.8, 45.0]
["2026-09-03T14:06:26.492564+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:06:26.492612+00:00", "trade", 7.8, 29.0]
["2026-09-03T14:06:26.492728+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:26.496958+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:26.497885+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.498416+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:26.510562+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:26.514185+00:00", "trade", 7.8, 75.0]
["2026-09-03T14:06:26.522849+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:06:26.522978+00:00", "trade", 7.81, 1700.0]
["2026-09-03T14:06:26.522980+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:26.523601+00:00", "trade", 7.81, 34.0]
["2026-09-03T14:06:26.523607+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:06:26.523607+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523611+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523616+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:06:26.523616+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523616+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523616+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523616+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.523746+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:26.524002+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:26.529420+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:26.552975+00:00", "trade", 7.81, 48.0]
["2026-09-03T14:06:26.555637+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:26.557076+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:26.567812+00:00", "trade", 7.81, 56.0]
["2026-09-03T14:06:26.639957+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:26.640982+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:26.641205+00:00", "trade", 7.82, 49.0]
["2026-09-03T14:06:26.641409+00:00", "trade", 7.8122, 49.0]
["2026-09-03T14:06:26.641650+00:00", "trade", 7.8122, 1.0]
["2026-09-03T14:06:26.668910+00:00", "trade", 7.8019, 300.0]
["2026-09-03T14:06:26.784448+00:00", "trade", 7.8015, 1000.0]
["2026-09-03T14:06:26.784770+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:06:26.800915+00:00", "trade", 7.8035, 500.0]
["2026-09-03T14:06:26.816026+00:00", "trade", 7.8025, 18.0]
["2026-09-03T14:06:26.831636+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:06:26.831714+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:26.958232+00:00", "trade", 7.8196, 100.0]
["2026-09-03T14:06:26.959609+00:00", "trade", 7.82, 400.0]
["2026-09-03T14:06:26.959835+00:00", "trade", 7.8199, 400.0]
["2026-09-03T14:06:26.961852+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:26.964505+00:00", "trade", 7.802, 100.0]
["2026-09-03T14:06:26.964757+00:00", "trade", 7.802, 124.0]
["2026-09-03T14:06:26.965251+00:00", "trade", 7.803, 76.0]
["2026-09-03T14:06:26.978512+00:00", "trade", 7.8195, 500.0]
["2026-09-03T14:06:27.019154+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:27.063281+00:00", "trade", 7.8025, 6.0]
["2026-09-03T14:06:27.063642+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:06:27.073726+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.074683+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.074723+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.108058+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:06:27.129363+00:00", "trade", 7.8028, 1.0]
["2026-09-03T14:06:27.168336+00:00", "trade", 7.801, 200.0]
["2026-09-03T14:06:27.168652+00:00", "trade", 7.801, 300.0]
["2026-09-03T14:06:27.216451+00:00", "trade", 7.8196, 100.0]
["2026-09-03T14:06:27.218381+00:00", "trade", 7.8199, 5.0]
["2026-09-03T14:06:27.218550+00:00", "trade", 7.82, 151.0]
["2026-09-03T14:06:27.218787+00:00", "trade", 7.8199, 151.0]
["2026-09-03T14:06:27.218989+00:00", "trade", 7.8199, 44.0]
["2026-09-03T14:06:27.219208+00:00", "trade", 7.82, 44.0]
["2026-09-03T14:06:27.219473+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:27.265621+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:06:27.274389+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.275351+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.275351+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:27.281087+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:06:27.326116+00:00", "trade", 7.8196, 4.0]
["2026-09-03T14:06:27.411826+00:00", "trade", 7.818, 300.0]
["2026-09-03T14:06:27.433288+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:27.448787+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:06:27.450501+00:00", "trade", 7.8196, 96.0]
["2026-09-03T14:06:27.451749+00:00", "trade", 7.8199, 20.0]
["2026-09-03T14:06:27.451923+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:27.452080+00:00", "trade", 7.82, 131.0]
["2026-09-03T14:06:27.452287+00:00", "trade", 7.8199, 131.0]
["2026-09-03T14:06:27.453175+00:00", "trade", 7.82, 115.0]
["2026-09-03T14:06:27.453177+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:06:27.453180+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:27.453180+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:06:27.453183+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:27.454167+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:27.472685+00:00", "trade", 7.8001, 143.0]
["2026-09-03T14:06:27.509282+00:00", "trade", 7.82, 97.0]
["2026-09-03T14:06:27.509285+00:00", "trade", 7.82, 103.0]
["2026-09-03T14:06:27.509859+00:00", "trade", 7.8001, 1000.0]
["2026-09-03T14:06:27.529535+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:27.612873+00:00", "trade", 7.8175, 50.0]
["2026-09-03T14:06:27.617699+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:27.637883+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:06:27.637886+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:27.658609+00:00", "trade", 7.8175, 10.0]
["2026-09-03T14:06:27.711875+00:00", "trade", 7.8175, 10.0]
["2026-09-03T14:06:27.734067+00:00", "trade", 7.8175, 32.0]
["2026-09-03T14:06:27.766000+00:00", "trade", 7.8197, 100.0]
["2026-09-03T14:06:27.787002+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:27.863135+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:06:27.873070+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:06:27.873070+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:27.942409+00:00", "trade", 7.8066, 100.0]
["2026-09-03T14:06:27.989613+00:00", "trade", 7.81, 92.0]
["2026-09-03T14:06:27.992388+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:06:28.037315+00:00", "trade", 7.8001, 50.0]
["2026-09-03T14:06:28.045239+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:06:28.155569+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:28.250803+00:00", "trade", 7.8004, 55.0]
["2026-09-03T14:06:28.306868+00:00", "trade", 7.802, 108.0]
["2026-09-03T14:06:28.314467+00:00", "trade", 7.8001, 1500.0]
["2026-09-03T14:06:28.349468+00:00", "trade", 7.81, 1500.0]
["2026-09-03T14:06:28.359070+00:00", "trade", 7.8025, 3.0]
["2026-09-03T14:06:28.359430+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:06:28.367075+00:00", "trade", 7.8001, 1.0]
["2026-09-03T14:06:28.376926+00:00", "trade", 7.8003, 10.0]
["2026-09-03T14:06:28.495583+00:00", "trade", 7.8197, 2200.0]
["2026-09-03T14:06:28.541800+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:28.562351+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:06:28.597357+00:00", "trade", 7.8001, 2.0]
["2026-09-03T14:06:28.628057+00:00", "trade", 7.818, 109.0]
["2026-09-03T14:06:28.629726+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:28.647444+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:06:28.688570+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:28.723544+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:28.731131+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:28.752427+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.752809+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.753068+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.753696+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.754069+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.754514+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.754782+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.754794+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.754821+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.755074+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.755110+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.755353+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.755663+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.756231+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.756278+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.756947+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.756979+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757030+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757245+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:28.757335+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757471+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757501+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757501+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.757993+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:28.758313+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:28.758348+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:28.758393+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:28.783711+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:28.795328+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:28.836103+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.842071+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:28.844281+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:28.880013+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.880015+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:06:28.880133+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.881060+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.928978+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:28.948157+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:06:28.948205+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.950473+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.968044+00:00", "trade", 7.8101, 50.0]
["2026-09-03T14:06:28.969260+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.989972+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:06:28.989972+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:28.990025+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.990348+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:28.990525+00:00", "trade", 7.82, 95.0]
["2026-09-03T14:06:28.990571+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.990601+00:00", "trade", 7.82, 99.0]
["2026-09-03T14:06:28.991334+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:28.993909+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:28.997748+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:29.057047+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:06:29.070116+00:00", "trade", 7.8001, 830.0]
["2026-09-03T14:06:29.115593+00:00", "trade", 7.815, 30.0]
["2026-09-03T14:06:29.211113+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:29.269740+00:00", "trade", 7.8113, 30.0]
["2026-09-03T14:06:29.273141+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:06:29.275475+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:29.295169+00:00", "trade", 7.8101, 500.0]
["2026-09-03T14:06:29.345539+00:00", "trade", 7.8187, 20.0]
["2026-09-03T14:06:29.373719+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:06:29.400350+00:00", "trade", 7.8102, 192.0]
["2026-09-03T14:06:29.415658+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:29.415708+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:29.426260+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T14:06:29.431992+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:29.434439+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:29.494297+00:00", "trade", 7.815, 48.0]
["2026-09-03T14:06:29.519385+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:29.523635+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:06:29.574742+00:00", "trade", 7.8197, 9.0]
["2026-09-03T14:06:29.675463+00:00", "trade", 7.8113, 40.0]
["2026-09-03T14:06:29.723373+00:00", "trade", 7.8104, 50.0]
["2026-09-03T14:06:29.792430+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:06:29.840602+00:00", "trade", 7.812, 50.0]
["2026-09-03T14:06:29.843230+00:00", "trade", 7.8113, 50.0]
["2026-09-03T14:06:29.863206+00:00", "trade", 7.8123, 50.0]
["2026-09-03T14:06:29.969371+00:00", "trade", 7.8197, 34.0]
["2026-09-03T14:06:29.993113+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:30.057090+00:00", "trade", 7.8104, 5.0]
["2026-09-03T14:06:30.057941+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T14:06:30.089586+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T14:06:30.123401+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:30.155018+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:06:30.190103+00:00", "trade", 7.8197, 177.0]
["2026-09-03T14:06:30.190112+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:30.204640+00:00", "trade", 7.8102, 100.0]
["2026-09-03T14:06:30.261643+00:00", "trade", 7.82, 157.0]
["2026-09-03T14:06:30.261933+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:30.262563+00:00", "trade", 7.82, 36.0]
["2026-09-03T14:06:30.263181+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:30.289460+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:06:30.362028+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:30.362046+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:06:30.371501+00:00", "trade", 7.8187, 16.0]
["2026-09-03T14:06:30.406036+00:00", "trade", 7.81, 181.0]
["2026-09-03T14:06:30.406036+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:30.406038+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:30.406038+00:00", "trade", 7.81, 12.0]
["2026-09-03T14:06:30.406437+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:30.406441+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:30.406893+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:30.407871+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:30.427230+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:30.469023+00:00", "trade", 7.8175, 5.0]
["2026-09-03T14:06:30.555942+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:06:30.688979+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:30.772241+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:30.785199+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:30.785199+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:30.786495+00:00", "trade", 7.81, 27.0]
["2026-09-03T14:06:30.787124+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:30.789299+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:30.789429+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:30.790041+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:30.790562+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:30.823934+00:00", "trade", 7.8, 49.0]
["2026-09-03T14:06:30.833251+00:00", "trade", 7.801, 278.0]
["2026-09-03T14:06:30.835795+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:06:30.944016+00:00", "trade", 7.8013, 5.0]
["2026-09-03T14:06:30.995592+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:31.041343+00:00", "trade", 7.8068, 3.0]
["2026-09-03T14:06:31.053741+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:06:31.073983+00:00", "trade", 7.81, 36.0]
["2026-09-03T14:06:31.158986+00:00", "trade", 7.81, 157.0]
["2026-09-03T14:06:31.159167+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:31.159206+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:31.159206+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:31.159215+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:31.160127+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:31.160132+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:31.161617+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:06:31.161617+00:00", "trade", 7.82, 31.0]
["2026-09-03T14:06:31.161620+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:31.161632+00:00", "trade", 7.82, 274.0]
["2026-09-03T14:06:31.161638+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:06:31.161642+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:31.161642+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:06:31.161780+00:00", "trade", 7.82, 898.0]
["2026-09-03T14:06:31.161781+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:31.161786+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:06:31.161789+00:00", "trade", 7.82, 1645.0]
["2026-09-03T14:06:31.161791+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:31.161801+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:31.161841+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:31.161866+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:31.161894+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:31.161896+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:31.161936+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:06:31.161936+00:00", "trade", 7.82, 44.0]
["2026-09-03T14:06:31.161942+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:31.161960+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:31.161975+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:31.161976+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:31.161991+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:31.162039+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:31.162114+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:31.162252+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.162392+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.162601+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.162979+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.163610+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.164110+00:00", "trade", 7.82, 3499.0]
["2026-09-03T14:06:31.165830+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.165966+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.165986+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.166051+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.167439+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.169860+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.199461+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.199501+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.200774+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.202073+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:06:31.301243+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:31.314922+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:31.406133+00:00", "trade", 7.8213, 5.0]
["2026-09-03T14:06:31.407143+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:31.407145+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.408117+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.464189+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:06:31.500049+00:00", "trade", 7.8275, 10.0]
["2026-09-03T14:06:31.500984+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:31.536319+00:00", "trade", 7.82, 21.0]
["2026-09-03T14:06:31.686210+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.697987+00:00", "trade", 7.82, 261.0]
["2026-09-03T14:06:31.757910+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:06:31.811035+00:00", "trade", 7.8101, 18.0]
["2026-09-03T14:06:31.852828+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:06:31.853368+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.853875+00:00", "trade", 7.8101, 500.0]
["2026-09-03T14:06:31.854437+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:06:31.854873+00:00", "trade", 7.8299, 3.0]
["2026-09-03T14:06:31.855370+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.880167+00:00", "trade", 7.8275, 9.0]
["2026-09-03T14:06:31.897109+00:00", "trade", 7.82, 46.0]
["2026-09-03T14:06:31.899890+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:31.921981+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.976101+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:06:31.976107+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976110+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:06:31.976113+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976116+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976116+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976122+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976122+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976128+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976135+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976135+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976135+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.976141+00:00", "trade", 7.83, 43.0]
["2026-09-03T14:06:31.976141+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976141+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:06:31.976141+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:31.976147+00:00", "trade", 7.84, 87.0]
["2026-09-03T14:06:31.976147+00:00", "trade", 7.84, 21.0]
["2026-09-03T14:06:31.976147+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 11.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:31.976153+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976155+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.976156+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:06:31.976159+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:31.976159+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:31.976161+00:00", "trade", 7.85, 2531.0]
["2026-09-03T14:06:31.976164+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:06:31.976164+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:06:31.976230+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.976255+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:31.976511+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.976526+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:31.976531+00:00", "trade", 7.83, 390.0]
["2026-09-03T14:06:31.976531+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:31.976534+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:06:31.976564+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976570+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:06:31.976571+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:31.976573+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976656+00:00", "quote", 7.83, 7.83]
["2026-09-03T14:06:31.976784+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:31.976967+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:31.976967+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:31.976967+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:31.977072+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:06:31.977077+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.977241+00:00", "trade", 7.83, 600.0]
["2026-09-03T14:06:31.977273+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.977623+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.977634+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.977779+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:06:31.978483+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:06:31.978486+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:06:31.978492+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:31.978498+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:31.978706+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.978747+00:00", "trade", 7.84, 175.0]
["2026-09-03T14:06:31.978756+00:00", "trade", 7.85, 175.0]
["2026-09-03T14:06:31.978973+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:31.978979+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:31.979207+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:31.979553+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.979718+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.979791+00:00", "trade", 7.85, 58.0]
["2026-09-03T14:06:31.980747+00:00", "trade", 7.8397, 71.0]
["2026-09-03T14:06:31.980876+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.981319+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.981415+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:06:31.981493+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.982049+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:31.982240+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:31.982681+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:31.985137+00:00", "trade", 7.8299, 15.0]
["2026-09-03T14:06:31.985535+00:00", "trade", 7.8448, 13.0]
["2026-09-03T14:06:31.989119+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:32.003313+00:00", "trade", 7.823, 20.0]
["2026-09-03T14:06:32.003541+00:00", "trade", 7.8495, 124.0]
["2026-09-03T14:06:32.013889+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:06:32.015459+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.016692+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.016822+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.017373+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.017970+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.032527+00:00", "trade", 7.8461, 500.0]
["2026-09-03T14:06:32.033502+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:32.050065+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:06:32.050068+00:00", "trade", 7.85, 88.0]
["2026-09-03T14:06:32.061095+00:00", "trade", 7.84, 30.0]
["2026-09-03T14:06:32.064100+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.064421+00:00", "trade", 7.8496, 100.0]
["2026-09-03T14:06:32.064566+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:32.084849+00:00", "trade", 7.835, 689.0]
["2026-09-03T14:06:32.085643+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:32.131601+00:00", "trade", 7.85, 442.0]
["2026-09-03T14:06:32.176324+00:00", "trade", 7.8496, 21.0]
["2026-09-03T14:06:32.190929+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:32.196906+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:32.196986+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:06:32.197503+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:32.197888+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.197988+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.197993+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.198429+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.198469+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.198469+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.198911+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.198951+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.198991+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.199427+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.199908+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.199908+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.200349+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.200389+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.200389+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.200830+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.200870+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.201331+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.201356+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.201356+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.201562+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.201792+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.202274+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.202309+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.202399+00:00", "trade", 7.83, 265.0]
["2026-09-03T14:06:32.202750+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.202790+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.202825+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.266581+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:32.288313+00:00", "trade", 7.8332, 12.0]
["2026-09-03T14:06:32.305481+00:00", "trade", 7.8105, 500.0]
["2026-09-03T14:06:32.336389+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:06:32.369308+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:06:32.407174+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:32.417408+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:32.417411+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:32.524619+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:06:32.595970+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:06:32.596108+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:32.597149+00:00", "trade", 7.8399, 50.0]
["2026-09-03T14:06:32.616503+00:00", "trade", 7.8396, 100.0]
["2026-09-03T14:06:32.617417+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.617527+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.618004+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.618044+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.752427+00:00", "trade", 7.8101, 237.0]
["2026-09-03T14:06:32.753927+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.753972+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.753972+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.803786+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.852400+00:00", "trade", 7.8358, 10.0]
["2026-09-03T14:06:32.883832+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.883877+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.884428+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.904393+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:32.904415+00:00", "trade", 7.82, 95.0]
["2026-09-03T14:06:32.904415+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:32.904456+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:32.904466+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:32.904516+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:32.904701+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:32.905618+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:32.920184+00:00", "trade", 7.82, 77.0]
["2026-09-03T14:06:32.950553+00:00", "trade", 7.8278, 100.0]
["2026-09-03T14:06:32.968822+00:00", "trade", 7.8105, 420.0]
["2026-09-03T14:06:32.986221+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:32.987370+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:32.987749+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.990150+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.990205+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.990210+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.990455+00:00", "trade", 7.8351, 50.0]
["2026-09-03T14:06:32.990646+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:32.991102+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:33.003606+00:00", "trade", 7.8222, 198.0]
["2026-09-03T14:06:33.003858+00:00", "trade", 7.8222, 100.0]
["2026-09-03T14:06:33.004330+00:00", "trade", 7.8222, 100.0]
["2026-09-03T14:06:33.008056+00:00", "trade", 7.83, 198.0]
["2026-09-03T14:06:33.008426+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:33.008607+00:00", "trade", 7.8222, 100.0]
["2026-09-03T14:06:33.008796+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:33.025414+00:00", "trade", 7.8332, 1.0]
["2026-09-03T14:06:33.036811+00:00", "trade", 7.84, 1086.0]
["2026-09-03T14:06:33.049657+00:00", "trade", 7.8396, 13.0]
["2026-09-03T14:06:33.116422+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:33.152271+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:06:33.153582+00:00", "trade", 7.84, 188.0]
["2026-09-03T14:06:33.175877+00:00", "trade", 7.825, 453.0]
["2026-09-03T14:06:33.209335+00:00", "trade", 7.8198, 700.0]
["2026-09-03T14:06:33.258824+00:00", "trade", 7.84, 95.0]
["2026-09-03T14:06:33.258911+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:33.284066+00:00", "trade", 7.8101, 12.0]
["2026-09-03T14:06:33.316940+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:33.390281+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:33.407774+00:00", "trade", 7.8375, 1.0]
["2026-09-03T14:06:33.496224+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:33.496822+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:33.516940+00:00", "trade", 7.84, 218.0]
["2026-09-03T14:06:33.567659+00:00", "trade", 7.8225, 40.0]
["2026-09-03T14:06:33.614907+00:00", "trade", 7.8201, 1000.0]
["2026-09-03T14:06:33.751517+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:33.751830+00:00", "trade", 7.821, 100.0]
["2026-09-03T14:06:33.751899+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.751899+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:33.751902+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:33.751939+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.751994+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.752004+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.752082+00:00", "trade", 7.821, 235.0]
["2026-09-03T14:06:33.752149+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.752205+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:33.752495+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.752525+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.752706+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.753057+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.753573+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.753613+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.753618+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.755417+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.755462+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.756189+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.756294+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.757420+00:00", "trade", 7.82, 72.0]
["2026-09-03T14:06:33.757423+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:06:33.757978+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.758494+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.761983+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.764126+00:00", "trade", 7.8105, 800.0]
["2026-09-03T14:06:33.766123+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:33.766123+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.767055+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.797668+00:00", "trade", 7.8141, 200.0]
["2026-09-03T14:06:33.797749+00:00", "trade", 7.8287, 400.0]
["2026-09-03T14:06:33.799252+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.850558+00:00", "trade", 7.8357, 1.0]
["2026-09-03T14:06:33.873833+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:33.874230+00:00", "trade", 7.8105, 100.0]
["2026-09-03T14:06:33.875258+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.876576+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.876616+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.894540+00:00", "trade", 7.825, 200.0]
["2026-09-03T14:06:33.895581+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.896236+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:33.896623+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.896954+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.897418+00:00", "trade", 7.825, 170.0]
["2026-09-03T14:06:33.897611+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:33.897629+00:00", "trade", 7.81, 24.0]
["2026-09-03T14:06:33.897629+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:06:33.897641+00:00", "trade", 7.81, 73.0]
["2026-09-03T14:06:33.897644+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:06:33.897644+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:33.897647+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:33.897650+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:33.897668+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:33.897668+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:33.897674+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:33.897674+00:00", "trade", 7.81, 47.0]
["2026-09-03T14:06:33.897691+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:33.897691+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:33.897716+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:33.897729+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:33.897729+00:00", "trade", 7.81, 28.0]
["2026-09-03T14:06:33.897731+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:33.897734+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:33.897746+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:33.897861+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:33.897897+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:33.897902+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:33.898022+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:33.898027+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:33.909696+00:00", "trade", 7.8196, 100.0]
["2026-09-03T14:06:33.938171+00:00", "trade", 7.8165, 100.0]
["2026-09-03T14:06:33.999413+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.011738+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:34.013747+00:00", "trade", 7.8199, 5.0]
["2026-09-03T14:06:34.018565+00:00", "trade", 7.81, 32.0]
["2026-09-03T14:06:34.020823+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:34.037669+00:00", "trade", 7.8025, 10.0]
["2026-09-03T14:06:34.107240+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:06:34.108395+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:06:34.108758+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.109330+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.114126+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.114126+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.115890+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.115896+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.145419+00:00", "trade", 7.8175, 3.0]
["2026-09-03T14:06:34.149006+00:00", "trade", 7.81, 250.0]
["2026-09-03T14:06:34.213991+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:06:34.217464+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:34.221834+00:00", "trade", 7.816, 100.0]
["2026-09-03T14:06:34.235020+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:34.238496+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:34.238999+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.239480+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.282515+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:34.377983+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:34.533532+00:00", "trade", 7.8009, 1.0]
["2026-09-03T14:06:34.546989+00:00", "trade", 7.8025, 10.0]
["2026-09-03T14:06:34.556239+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:34.556708+00:00", "trade", 7.81, 52.0]
["2026-09-03T14:06:34.559694+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:06:34.562407+00:00", "trade", 7.82, 184.0]
["2026-09-03T14:06:34.562894+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:34.563181+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.563261+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:34.563805+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:06:34.564068+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.564536+00:00", "trade", 7.8122, 184.0]
["2026-09-03T14:06:34.564990+00:00", "trade", 7.8122, 100.0]
["2026-09-03T14:06:34.565551+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.565994+00:00", "trade", 7.8122, 63.0]
["2026-09-03T14:06:34.566301+00:00", "trade", 7.8122, 37.0]
["2026-09-03T14:06:34.574309+00:00", "trade", 7.8175, 18.0]
["2026-09-03T14:06:34.574667+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:06:34.643591+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:06:34.653806+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:06:34.708215+00:00", "trade", 7.8025, 91.0]
["2026-09-03T14:06:34.742761+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:34.743645+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.743756+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.748382+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:34.748898+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.748913+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.781265+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:34.784278+00:00", "trade", 7.8, 36.0]
["2026-09-03T14:06:34.784395+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:06:34.784458+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:34.784459+00:00", "trade", 7.8, 186.0]
["2026-09-03T14:06:34.784461+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:34.784467+00:00", "trade", 7.8, 48.0]
["2026-09-03T14:06:34.784477+00:00", "trade", 7.8, 95.0]
["2026-09-03T14:06:34.784508+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.784528+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.784548+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.784578+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.784840+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:34.785059+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.785590+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.785600+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.785781+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.785861+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.786828+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.811490+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:06:34.832266+00:00", "trade", 7.8005, 600.0]
["2026-09-03T14:06:34.843835+00:00", "trade", 7.802, 100.0]
["2026-09-03T14:06:34.871194+00:00", "trade", 7.8095, 192.0]
["2026-09-03T14:06:34.879178+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:34.879286+00:00", "trade", 7.81, 54.0]
["2026-09-03T14:06:34.879459+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.879890+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:34.879891+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:34.885147+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:06:34.897266+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:06:34.900803+00:00", "trade", 7.8079, 140.0]
["2026-09-03T14:06:34.923813+00:00", "trade", 7.8112, 2.0]
["2026-09-03T14:06:35.025822+00:00", "trade", 7.8043, 1.0]
["2026-09-03T14:06:35.027200+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:35.027562+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:06:35.046136+00:00", "trade", 7.8043, 1.0]
["2026-09-03T14:06:35.063071+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.063116+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.063121+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.063136+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.064384+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.064429+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.064469+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.064484+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.065006+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.065597+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.078745+00:00", "trade", 7.8104, 5.0]
["2026-09-03T14:06:35.104754+00:00", "trade", 7.8032, 1.0]
["2026-09-03T14:06:35.130790+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:06:35.158179+00:00", "trade", 7.8255, 1.0]
["2026-09-03T14:06:35.249415+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:35.249475+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.249477+00:00", "trade", 7.82, 241.0]
["2026-09-03T14:06:35.321459+00:00", "trade", 7.8101, 400.0]
["2026-09-03T14:06:35.321721+00:00", "trade", 7.8101, 3223.0]
["2026-09-03T14:06:35.330623+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.332222+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.332317+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.332367+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.332372+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.332874+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.465529+00:00", "trade", 7.82, 54.0]
["2026-09-03T14:06:35.467048+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.518681+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.579772+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:35.579837+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.579838+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:35.580203+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.619833+00:00", "trade", 7.8123, 100.0]
["2026-09-03T14:06:35.627633+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:06:35.627943+00:00", "trade", 7.8275, 24.0]
["2026-09-03T14:06:35.682935+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:35.690802+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:35.690892+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:35.703955+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:35.704930+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.704970+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:35.706412+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:35.707194+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:35.726614+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:06:35.789446+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:35.795785+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:35.995018+00:00", "trade", 7.8166, 25.0]
["2026-09-03T14:06:36.032265+00:00", "trade", 7.8222, 1.0]
["2026-09-03T14:06:36.146624+00:00", "trade", 7.8275, 44.0]
["2026-09-03T14:06:36.146985+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:06:36.238153+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:36.280067+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:36.280119+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:36.285913+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:36.285916+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:36.286018+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:36.286021+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:36.286021+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:06:36.286419+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:36.286875+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:36.286908+00:00", "trade", 7.83, 98.0]
["2026-09-03T14:06:36.287833+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:36.288830+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:36.294586+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:36.320300+00:00", "trade", 7.8168, 120.0]
["2026-09-03T14:06:36.327174+00:00", "trade", 7.825, 11.0]
["2026-09-03T14:06:36.374332+00:00", "trade", 7.825, 605.0]
["2026-09-03T14:06:36.419545+00:00", "trade", 7.8399, 10.0]
["2026-09-03T14:06:36.474823+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:06:36.506678+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:06:36.543361+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.543411+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.543421+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.553460+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.669967+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:36.728290+00:00", "trade", 7.8351, 8.0]
["2026-09-03T14:06:36.740319+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:36.740320+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:36.740373+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:36.740375+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.740801+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.741693+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.741814+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.789294+00:00", "trade", 7.8351, 1.0]
["2026-09-03T14:06:36.799746+00:00", "trade", 7.8176, 100.0]
["2026-09-03T14:06:36.800764+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:36.883568+00:00", "trade", 7.835, 9.0]
["2026-09-03T14:06:36.919846+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:36.946926+00:00", "trade", 7.835, 17.0]
["2026-09-03T14:06:37.007475+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:06:37.048791+00:00", "trade", 7.835, 30.0]
["2026-09-03T14:06:37.061335+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:37.068788+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:06:37.145302+00:00", "trade", 7.835, 315.0]
["2026-09-03T14:06:37.146347+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:37.208430+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:37.225407+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:06:37.248782+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:06:37.249834+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:37.272168+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:37.274887+00:00", "trade", 7.82, 211.0]
["2026-09-03T14:06:37.275494+00:00", "trade", 7.835, 211.0]
["2026-09-03T14:06:37.275921+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:37.390320+00:00", "trade", 7.82, 400.0]
["2026-09-03T14:06:37.391015+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391032+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:06:37.391035+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391039+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:37.391039+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:37.391090+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:06:37.391090+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391093+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:37.391093+00:00", "trade", 7.82, 45.0]
["2026-09-03T14:06:37.391105+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391110+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391115+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:37.391168+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:37.391230+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:37.391300+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:37.392187+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:37.392253+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:37.392373+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:37.392393+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:37.392498+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.392664+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.392984+00:00", "trade", 7.82, 400.0]
["2026-09-03T14:06:37.401069+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.402001+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.402046+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.402144+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:06:37.423817+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:06:37.423817+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:37.424179+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.424790+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.425970+00:00", "trade", 7.8105, 2.0]
["2026-09-03T14:06:37.426021+00:00", "trade", 7.8105, 8.0]
["2026-09-03T14:06:37.428785+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.429025+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.460420+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.464146+00:00", "trade", 7.836, 100.0]
["2026-09-03T14:06:37.494181+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.494181+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.506757+00:00", "trade", 7.8168, 6.0]
["2026-09-03T14:06:37.521369+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:37.529040+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:06:37.529073+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.529660+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.529990+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:06:37.533093+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.535163+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.535564+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.561975+00:00", "trade", 7.81, 177.0]
["2026-09-03T14:06:37.563014+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.564810+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:06:37.570443+00:00", "trade", 7.836, 100.0]
["2026-09-03T14:06:37.571469+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.660045+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:37.660095+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.660098+00:00", "trade", 7.82, 800.0]
["2026-09-03T14:06:37.660451+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.660727+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.661268+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.661328+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:37.728078+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:37.786264+00:00", "trade", 7.8359, 50.0]
["2026-09-03T14:06:37.821664+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:37.882240+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:38.014540+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:38.071135+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:06:38.106641+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:38.114270+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:06:38.251911+00:00", "trade", 7.8223, 100.0]
["2026-09-03T14:06:38.305170+00:00", "trade", 7.83, 210.0]
["2026-09-03T14:06:38.325339+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:38.348206+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:38.405480+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:38.406250+00:00", "trade", 7.8214, 400.0]
["2026-09-03T14:06:38.422600+00:00", "trade", 7.8101, 5.0]
["2026-09-03T14:06:38.581444+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:06:38.583825+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:38.584181+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:06:38.584290+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:06:38.584292+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:06:38.613280+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:38.613325+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:38.613917+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:38.614714+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:38.640649+00:00", "trade", 7.83, 125.0]
["2026-09-03T14:06:38.643998+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:38.643999+00:00", "trade", 7.83, 167.0]
["2026-09-03T14:06:38.644959+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:06:38.646574+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:38.647447+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:38.648088+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:38.791618+00:00", "trade", 7.8138, 500.0]
["2026-09-03T14:06:38.850964+00:00", "trade", 7.825, 25.0]
["2026-09-03T14:06:38.867570+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:38.867571+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:38.867648+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:06:38.867651+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:06:38.868558+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:38.868814+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:38.911402+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:39.049903+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:06:39.053226+00:00", "trade", 7.815, 49.0]
["2026-09-03T14:06:39.055634+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.056756+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.056844+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:06:39.057021+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:06:39.057550+00:00", "trade", 7.815, 6.0]
["2026-09-03T14:06:39.059108+00:00", "trade", 7.82, 73.0]
["2026-09-03T14:06:39.061008+00:00", "trade", 7.8198, 73.0]
["2026-09-03T14:06:39.074787+00:00", "trade", 7.815, 150.0]
["2026-09-03T14:06:39.132236+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:06:39.133189+00:00", "trade", 7.815, 6.0]
["2026-09-03T14:06:39.233201+00:00", "trade", 7.82, 184.0]
["2026-09-03T14:06:39.233303+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:39.233797+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:39.234234+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.245461+00:00", "trade", 7.815, 18.0]
["2026-09-03T14:06:39.247509+00:00", "trade", 7.8187, 50.0]
["2026-09-03T14:06:39.247561+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.258519+00:00", "trade", 7.8188, 100.0]
["2026-09-03T14:06:39.309081+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:39.309246+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:06:39.309448+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:39.309764+00:00", "trade", 7.82, 75.0]
["2026-09-03T14:06:39.310125+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.311339+00:00", "trade", 7.8161, 100.0]
["2026-09-03T14:06:39.311682+00:00", "trade", 7.8161, 300.0]
["2026-09-03T14:06:39.311983+00:00", "trade", 7.8161, 100.0]
["2026-09-03T14:06:39.312278+00:00", "trade", 7.8161, 75.0]
["2026-09-03T14:06:39.312370+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.312467+00:00", "trade", 7.8161, 25.0]
["2026-09-03T14:06:39.324198+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:06:39.326189+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:39.369308+00:00", "trade", 7.815, 17.0]
["2026-09-03T14:06:39.457893+00:00", "trade", 7.815, 14.0]
["2026-09-03T14:06:39.484257+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:06:39.489038+00:00", "trade", 7.815, 6.0]
["2026-09-03T14:06:39.517017+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.522051+00:00", "trade", 7.8199, 22.0]
["2026-09-03T14:06:39.699392+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.703449+00:00", "trade", 7.8101, 3.0]
["2026-09-03T14:06:39.736642+00:00", "trade", 7.8167, 100.0]
["2026-09-03T14:06:39.815312+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:06:39.819126+00:00", "trade", 7.8187, 62.0]
["2026-09-03T14:06:39.819489+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:06:39.823522+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.826929+00:00", "trade", 7.82, 101.0]
["2026-09-03T14:06:39.827094+00:00", "trade", 7.8199, 101.0]
["2026-09-03T14:06:39.850481+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.851429+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:39.869739+00:00", "trade", 7.82, 220.0]
["2026-09-03T14:06:39.946665+00:00", "trade", 7.8182, 50.0]
["2026-09-03T14:06:39.955389+00:00", "trade", 7.825, 63.0]
["2026-09-03T14:06:39.968894+00:00", "trade", 7.8176, 50.0]
["2026-09-03T14:06:39.974328+00:00", "trade", 7.8113, 50.0]
["2026-09-03T14:06:40.091764+00:00", "trade", 7.8187, 30.0]
["2026-09-03T14:06:40.094353+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:40.094353+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:06:40.094357+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.094359+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:40.094359+00:00", "trade", 7.81, 72.0]
["2026-09-03T14:06:40.094362+00:00", "trade", 7.81, 33.0]
["2026-09-03T14:06:40.094362+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:40.094365+00:00", "trade", 7.81, 14.0]
["2026-09-03T14:06:40.094427+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.094583+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.094585+00:00", "trade", 7.81, 26.0]
["2026-09-03T14:06:40.094588+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:40.094807+00:00", "trade", 7.815, 160.0]
["2026-09-03T14:06:40.094838+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.094974+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.095008+00:00", "trade", 7.81, 267.0]
["2026-09-03T14:06:40.101619+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.101639+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:40.101645+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:40.110243+00:00", "trade", 7.8088, 100.0]
["2026-09-03T14:06:40.137133+00:00", "trade", 7.805, 68.0]
["2026-09-03T14:06:40.139755+00:00", "trade", 7.805, 20.0]
["2026-09-03T14:06:40.148512+00:00", "trade", 7.8004, 12.0]
["2026-09-03T14:06:40.149931+00:00", "trade", 7.8, 17.0]
["2026-09-03T14:06:40.150611+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:40.153254+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:40.153257+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:40.153553+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:40.153553+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:06:40.153555+00:00", "trade", 7.8, 86.0]
["2026-09-03T14:06:40.153564+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:06:40.153937+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:06:40.154439+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:06:40.154520+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:06:40.180015+00:00", "trade", 7.8088, 100.0]
["2026-09-03T14:06:40.220443+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:06:40.233001+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:06:40.234502+00:00", "trade", 7.8099, 5.0]
["2026-09-03T14:06:40.280890+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:06:40.391731+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:06:40.392188+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:06:40.395087+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:40.397355+00:00", "trade", 7.8099, 2.0]
["2026-09-03T14:06:40.399342+00:00", "trade", 7.8087, 25.0]
["2026-09-03T14:06:40.411951+00:00", "trade", 7.8091, 2000.0]
["2026-09-03T14:06:40.412348+00:00", "trade", 7.81, 29.0]
["2026-09-03T14:06:40.412414+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:40.412420+00:00", "trade", 7.81, 1231.0]
["2026-09-03T14:06:40.412423+00:00", "trade", 7.81, 156.0]
["2026-09-03T14:06:40.412429+00:00", "trade", 7.81, 469.0]
["2026-09-03T14:06:40.412430+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.412540+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.413021+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.413437+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.413462+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.440949+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:40.441491+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:40.441515+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:06:40.441794+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:40.442784+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:40.448572+00:00", "trade", 7.81, 59.0]
["2026-09-03T14:06:40.450160+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:06:40.450434+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:06:40.452179+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.452229+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.452713+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:40.452801+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.453322+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.454069+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.454758+00:00", "trade", 7.801, 506.0]
["2026-09-03T14:06:40.455582+00:00", "trade", 7.8, 1200.0]
["2026-09-03T14:06:40.465516+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.467897+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.474230+00:00", "trade", 7.8196, 41.0]
["2026-09-03T14:06:40.611293+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:40.620083+00:00", "trade", 7.8192, 9.0]
["2026-09-03T14:06:40.636298+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:40.691870+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.693178+00:00", "trade", 7.8122, 59.0]
["2026-09-03T14:06:40.694324+00:00", "trade", 7.8046, 200.0]
["2026-09-03T14:06:40.694697+00:00", "trade", 7.82, 301.0]
["2026-09-03T14:06:40.694907+00:00", "trade", 7.8122, 301.0]
["2026-09-03T14:06:40.697953+00:00", "trade", 7.81, 99.0]
["2026-09-03T14:06:40.697965+00:00", "trade", 7.82, 321.0]
["2026-09-03T14:06:40.713627+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.713652+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.714384+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.714714+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.747463+00:00", "trade", 7.8111, 200.0]
["2026-09-03T14:06:40.859564+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:40.878910+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.878960+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.879487+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.880028+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:40.891861+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:40.966474+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:41.012078+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:06:41.015329+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:41.021307+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:41.035694+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:06:41.037299+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:06:41.056674+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:41.057853+00:00", "trade", 7.8199, 80.0]
["2026-09-03T14:06:41.059591+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:06:41.133956+00:00", "trade", 7.8195, 100.0]
["2026-09-03T14:06:41.135456+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:41.269579+00:00", "trade", 7.815, 86.0]
["2026-09-03T14:06:41.270968+00:00", "trade", 7.8101, 86.0]
["2026-09-03T14:06:41.301130+00:00", "trade", 7.819, 26.0]
["2026-09-03T14:06:41.360001+00:00", "trade", 7.8187, 60.0]
["2026-09-03T14:06:41.452176+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:41.504612+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:06:41.537168+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:41.537223+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:41.545431+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:06:41.545438+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:41.545507+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:41.545513+00:00", "trade", 7.81, 34.0]
["2026-09-03T14:06:41.545513+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:41.547879+00:00", "trade", 7.81, 27.0]
["2026-09-03T14:06:41.557202+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:41.585382+00:00", "trade", 7.8175, 3.0]
["2026-09-03T14:06:41.596595+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:41.597894+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:06:41.622117+00:00", "trade", 7.818, 4.0]
["2026-09-03T14:06:41.678189+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:41.687216+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:41.719886+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:41.720737+00:00", "trade", 7.81, 26.0]
["2026-09-03T14:06:41.803416+00:00", "trade", 7.8192, 9.0]
["2026-09-03T14:06:41.822596+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:06:41.828643+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:41.857887+00:00", "trade", 7.81, 68.0]
["2026-09-03T14:06:41.894602+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:41.901106+00:00", "trade", 7.8001, 15.0]
["2026-09-03T14:06:41.910450+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:41.911481+00:00", "trade", 7.8181, 500.0]
["2026-09-03T14:06:41.934197+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:41.934330+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:06:41.960408+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:42.030177+00:00", "trade", 7.8001, 200.0]
["2026-09-03T14:06:42.073284+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:42.093441+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:42.124947+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:06:42.143902+00:00", "trade", 7.82, 410.0]
["2026-09-03T14:06:42.143902+00:00", "trade", 7.82, 328.0]
["2026-09-03T14:06:42.143903+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:42.143905+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:42.143908+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:42.143965+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:06:42.143968+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:06:42.144264+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:06:42.144344+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:42.144349+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:42.144349+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:42.145462+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:42.145462+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:42.145562+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:06:42.147747+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.153731+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.172834+00:00", "trade", 7.83, 18.0]
["2026-09-03T14:06:42.180487+00:00", "trade", 7.82, 282.0]
["2026-09-03T14:06:42.190922+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:06:42.192073+00:00", "trade", 7.8204, 46.0]
["2026-09-03T14:06:42.193065+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.193066+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:42.193174+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:42.193220+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.193245+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.193275+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.193456+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.193772+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.193957+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.194428+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.358905+00:00", "trade", 7.8202, 96.0]
["2026-09-03T14:06:42.436011+00:00", "trade", 7.829, 121.0]
["2026-09-03T14:06:42.437061+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.437176+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.437201+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.437717+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.437798+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.482851+00:00", "trade", 7.8209, 70.0]
["2026-09-03T14:06:42.528409+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:06:42.687079+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:42.691367+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:06:42.783056+00:00", "trade", 7.8207, 43.0]
["2026-09-03T14:06:42.800326+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.836445+00:00", "trade", 7.829, 150.0]
["2026-09-03T14:06:42.840091+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:42.841038+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.915235+00:00", "trade", 7.8205, 100.0]
["2026-09-03T14:06:42.930662+00:00", "trade", 7.83, 18.0]
["2026-09-03T14:06:42.934045+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:42.941404+00:00", "trade", 7.82, 82.0]
["2026-09-03T14:06:42.941437+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.941470+00:00", "trade", 7.82, 18.0]
["2026-09-03T14:06:42.941502+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.945193+00:00", "trade", 7.83, 102.0]
["2026-09-03T14:06:42.945492+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.945542+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:42.949577+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:42.949764+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:06:42.991789+00:00", "trade", 7.821, 500.0]
["2026-09-03T14:06:42.993575+00:00", "trade", 7.82, 900.0]
["2026-09-03T14:06:42.993576+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:43.000022+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:43.006836+00:00", "trade", 7.82, 94.0]
["2026-09-03T14:06:43.006838+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:43.006851+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:43.006855+00:00", "trade", 7.82, 17.0]
["2026-09-03T14:06:43.007270+00:00", "trade", 7.821, 195.0]
["2026-09-03T14:06:43.019298+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:43.078097+00:00", "trade", 7.83, 400.0]
["2026-09-03T14:06:43.080951+00:00", "trade", 7.8201, 10.0]
["2026-09-03T14:06:43.082346+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:43.132076+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:06:43.153277+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.202328+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.203276+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:43.285880+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:43.287393+00:00", "trade", 7.83, 16.0]
["2026-09-03T14:06:43.287447+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:06:43.287504+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:06:43.288599+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.310226+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:06:43.327481+00:00", "trade", 7.8214, 20.0]
["2026-09-03T14:06:43.360325+00:00", "trade", 7.82, 27.0]
["2026-09-03T14:06:43.360349+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:06:43.366900+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.387772+00:00", "trade", 7.83, 35.0]
["2026-09-03T14:06:43.387785+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.396111+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:06:43.407887+00:00", "trade", 7.8204, 100.0]
["2026-09-03T14:06:43.407998+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:06:43.408046+00:00", "trade", 7.82, 39.0]
["2026-09-03T14:06:43.408046+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:43.408055+00:00", "trade", 7.82, 61.0]
["2026-09-03T14:06:43.408073+00:00", "trade", 7.82, 99.0]
["2026-09-03T14:06:43.408665+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.409146+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.412714+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.413196+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.413627+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.418914+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.419395+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.419876+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.434025+00:00", "trade", 7.8287, 11.0]
["2026-09-03T14:06:43.511192+00:00", "trade", 7.825, 600.0]
["2026-09-03T14:06:43.560124+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:06:43.567233+00:00", "trade", 7.8204, 57.0]
["2026-09-03T14:06:43.644646+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:06:43.733769+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:43.812542+00:00", "trade", 7.829, 200.0]
["2026-09-03T14:06:43.838813+00:00", "trade", 7.825, 1500.0]
["2026-09-03T14:06:43.987604+00:00", "trade", 7.8205, 1.0]
["2026-09-03T14:06:44.006308+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:44.006949+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:44.039267+00:00", "trade", 7.8225, 2.0]
["2026-09-03T14:06:44.039309+00:00", "trade", 7.82, 21.0]
["2026-09-03T14:06:44.039628+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:06:44.049250+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:44.050684+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:44.065315+00:00", "trade", 7.8287, 50.0]
["2026-09-03T14:06:44.099379+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:44.102066+00:00", "trade", 7.8201, 10.0]
["2026-09-03T14:06:44.107842+00:00", "trade", 7.8288, 50.0]
["2026-09-03T14:06:44.127031+00:00", "trade", 7.8202, 58.0]
["2026-09-03T14:06:44.137733+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:06:44.179969+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179972+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179975+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179979+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179979+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179981+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.179984+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:44.180884+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:44.180959+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:44.181388+00:00", "trade", 7.83, 394.0]
["2026-09-03T14:06:44.321219+00:00", "trade", 7.83, 355.0]
["2026-09-03T14:06:44.427428+00:00", "trade", 7.8225, 10.0]
["2026-09-03T14:06:44.465048+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:06:44.469237+00:00", "trade", 7.8201, 3.0]
["2026-09-03T14:06:44.581714+00:00", "trade", 7.83, 148.0]
["2026-09-03T14:06:44.618356+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:06:44.699195+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:44.699261+00:00", "trade", 7.83, 22.0]
["2026-09-03T14:06:44.700004+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:06:44.700476+00:00", "trade", 7.8205, 100.0]
["2026-09-03T14:06:44.714657+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.734556+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:44.735422+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:06:44.761512+00:00", "trade", 7.8378, 363.0]
["2026-09-03T14:06:44.815472+00:00", "trade", 7.8345, 25.0]
["2026-09-03T14:06:44.830839+00:00", "trade", 7.8204, 35.0]
["2026-09-03T14:06:44.893277+00:00", "trade", 7.8334, 88.0]
["2026-09-03T14:06:44.945165+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:06:44.951995+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:06:45.037440+00:00", "trade", 7.8201, 8.0]
["2026-09-03T14:06:45.073045+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:06:45.142967+00:00", "trade", 7.83, 23.0]
["2026-09-03T14:06:45.152599+00:00", "trade", 7.82, 54.0]
["2026-09-03T14:06:45.152939+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:06:45.169623+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:45.212138+00:00", "trade", 7.825, 25.0]
["2026-09-03T14:06:45.287882+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:06:45.335221+00:00", "trade", 7.8287, 10.0]
["2026-09-03T14:06:45.362400+00:00", "trade", 7.83, 98.0]
["2026-09-03T14:06:45.445728+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:06:45.546471+00:00", "trade", 7.8205, 400.0]
["2026-09-03T14:06:45.550188+00:00", "trade", 7.8201, 3.0]
["2026-09-03T14:06:45.551926+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:06:45.554257+00:00", "trade", 7.82, 47.0]
["2026-09-03T14:06:45.568721+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:45.569283+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:45.570871+00:00", "trade", 7.8261, 100.0]
["2026-09-03T14:06:45.571172+00:00", "trade", 7.8261, 100.0]
["2026-09-03T14:06:45.571264+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:45.571265+00:00", "trade", 7.83, 800.0]
["2026-09-03T14:06:45.571364+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:45.571365+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:45.571430+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:06:45.571431+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:06:45.573593+00:00", "trade", 7.8261, 800.0]
["2026-09-03T14:06:45.591476+00:00", "trade", 7.8288, 100.0]
["2026-09-03T14:06:45.598447+00:00", "trade", 7.8205, 100.0]
["2026-09-03T14:06:45.617118+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:06:45.780046+00:00", "trade", 7.83, 14.0]
["2026-09-03T14:06:45.782473+00:00", "trade", 7.8261, 14.0]
["2026-09-03T14:06:45.815095+00:00", "trade", 7.83, 3344.0]
["2026-09-03T14:06:45.815095+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:45.815263+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:45.816213+00:00", "trade", 7.8299, 10.0]
["2026-09-03T14:06:45.816571+00:00", "trade", 7.8299, 3344.0]
["2026-09-03T14:06:45.824483+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:06:45.826636+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:45.826636+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:06:45.826638+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:45.826653+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:45.826658+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:45.826661+00:00", "trade", 7.84, 2000.0]
["2026-09-03T14:06:45.826668+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:45.826679+00:00", "trade", 7.84, 48.0]
["2026-09-03T14:06:45.826682+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826691+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826694+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826694+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:45.826696+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826700+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826700+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:06:45.826703+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826703+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:45.826706+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:06:45.826743+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:06:45.827160+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:45.827187+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:45.827187+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:45.827219+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:45.827635+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.827861+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:45.827993+00:00", "trade", 7.8299, 2000.0]
["2026-09-03T14:06:45.828353+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.828378+00:00", "trade", 7.8299, 300.0]
["2026-09-03T14:06:45.828711+00:00", "trade", 7.8299, 48.0]
["2026-09-03T14:06:45.828738+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.829063+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.829421+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.829448+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.829776+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.829803+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.830134+00:00", "trade", 7.8299, 20.0]
["2026-09-03T14:06:45.830488+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.830843+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.831201+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.831785+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.832178+00:00", "trade", 7.8299, 10.0]
["2026-09-03T14:06:45.832203+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:06:45.832341+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:45.840379+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:45.840959+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:06:45.841290+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:06:45.841717+00:00", "trade", 7.8299, 63.0]
["2026-09-03T14:06:45.842060+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:06:45.842063+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:06:45.842067+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842070+00:00", "trade", 7.85, 3100.0]
["2026-09-03T14:06:45.842070+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:06:45.842076+00:00", "trade", 7.85, 150.0]
["2026-09-03T14:06:45.842076+00:00", "trade", 7.85, 40.0]
["2026-09-03T14:06:45.842076+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842076+00:00", "trade", 7.85, 750.0]
["2026-09-03T14:06:45.842082+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842082+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:06:45.842082+00:00", "trade", 7.85, 15.0]
["2026-09-03T14:06:45.842084+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842087+00:00", "trade", 7.85, 12.0]
["2026-09-03T14:06:45.842277+00:00", "trade", 7.85, 81.0]
["2026-09-03T14:06:45.842280+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842283+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.842283+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:06:45.842289+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842289+00:00", "trade", 7.85, 75.0]
["2026-09-03T14:06:45.842292+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:06:45.842295+00:00", "trade", 7.85, 1400.0]
["2026-09-03T14:06:45.842298+00:00", "trade", 7.85, 61.0]
["2026-09-03T14:06:45.842298+00:00", "trade", 7.85, 194.0]
["2026-09-03T14:06:45.842301+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:06:45.842304+00:00", "trade", 7.85, 32.0]
["2026-09-03T14:06:45.842310+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:06:45.842310+00:00", "trade", 7.85, 35.0]
["2026-09-03T14:06:45.842313+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:06:45.842313+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842316+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:45.842319+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:06:45.842319+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842322+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:06:45.842322+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842326+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842326+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842328+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842328+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842331+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:06:45.842331+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842331+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842334+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842334+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:06:45.842406+00:00", "trade", 7.85, 28.0]
["2026-09-03T14:06:45.842406+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842409+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:06:45.842530+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842547+00:00", "trade", 7.85, 255.0]
["2026-09-03T14:06:45.842551+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:45.842553+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:06:45.842553+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:06:45.842559+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:06:45.842562+00:00", "trade", 7.85, 194.0]
["2026-09-03T14:06:45.842568+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:06:45.842574+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:45.842580+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:06:45.842586+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:45.842596+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:06:45.842601+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842676+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842680+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:06:45.842701+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:06:45.842701+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:06:45.842707+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842707+00:00", "trade", 7.86, 26.0]
["2026-09-03T14:06:45.842711+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842711+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:45.842716+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:45.842716+00:00", "trade", 7.86, 341.0]
["2026-09-03T14:06:45.842716+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:45.842719+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842719+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842722+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842722+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842725+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:06:45.842734+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.842740+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:06:45.842740+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:06:45.842743+00:00", "trade", 7.86, 51.0]
["2026-09-03T14:06:45.842746+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842771+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842781+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842796+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:45.842806+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:06:45.842890+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:06:45.842922+00:00", "quote", 7.85, 7.85]
["2026-09-03T14:06:45.842936+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.842961+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.842972+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843002+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843007+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843011+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:06:45.843013+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:06:45.843087+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:45.843117+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:45.843119+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:06:45.843122+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843147+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843297+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843327+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843371+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:06:45.843395+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:06:45.843410+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:06:45.843419+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:06:45.843437+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:06:45.843638+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843693+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.843949+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:06:45.844219+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:06:45.844290+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.844545+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.844824+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:06:45.845990+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:06:45.846044+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:06:45.846044+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.846069+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:06:45.846090+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:06:45.846093+00:00", "trade", 7.86, 135.0]
["2026-09-03T14:06:45.846094+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:06:45.846096+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:06:45.846099+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:06:45.846104+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.846105+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:45.846114+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.846365+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.846390+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.846414+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:45.846457+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:06:45.846613+00:00", "trade", 7.86, 14.0]
["2026-09-03T14:06:45.846941+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.847297+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.847698+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.847733+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.849383+00:00", "trade", 7.8299, 1498.0]
["2026-09-03T14:06:45.850449+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.850871+00:00", "trade", 7.87, 35.0]
["2026-09-03T14:06:45.851491+00:00", "trade", 7.87, 465.0]
["2026-09-03T14:06:45.852122+00:00", "trade", 7.86, 29.0]
["2026-09-03T14:06:45.854104+00:00", "trade", 7.8675, 68.0]
["2026-09-03T14:06:45.855401+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.859679+00:00", "trade", 7.87, 28.0]
["2026-09-03T14:06:45.859691+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:06:45.859694+00:00", "trade", 7.87, 300.0]
["2026-09-03T14:06:45.859700+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:06:45.859703+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:06:45.859706+00:00", "trade", 7.87, 500.0]
["2026-09-03T14:06:45.859706+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:06:45.859712+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:06:45.859718+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:06:45.859718+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:06:45.859721+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:06:45.859721+00:00", "trade", 7.87, 80.0]
["2026-09-03T14:06:45.859762+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:06:45.859817+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:06:45.860022+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:06:45.860072+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:06:45.860166+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:06:45.860214+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:45.860214+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:45.860223+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.860227+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:45.860258+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.860288+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.860498+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.860639+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.860789+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:06:45.860909+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.861023+00:00", "trade", 7.88, 3776.0]
["2026-09-03T14:06:45.861110+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:06:45.861250+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.861270+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:06:45.861360+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:06:45.861583+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:06:45.861652+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:06:45.861711+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:06:45.861716+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:45.861761+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:45.861802+00:00", "trade", 7.8699, 2.0]
["2026-09-03T14:06:45.861965+00:00", "trade", 7.88, 350.0]
["2026-09-03T14:06:45.861965+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:06:45.861968+00:00", "trade", 7.88, 15.0]
["2026-09-03T14:06:45.861968+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:06:45.861977+00:00", "trade", 7.88, 45.0]
["2026-09-03T14:06:45.861977+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:06:45.861977+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:06:45.861977+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:45.861983+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:06:45.861989+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:06:45.862022+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:06:45.862025+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:06:45.862025+00:00", "trade", 7.88, 75.0]
["2026-09-03T14:06:45.862028+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:06:45.862067+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:45.862092+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:45.862127+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.862142+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:06:45.862754+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.862804+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.865212+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:06:45.866929+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.867470+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.867951+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.868914+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.869871+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.870061+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.871354+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.871830+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:45.872321+00:00", "trade", 7.8895, 100.0]
["2026-09-03T14:06:45.888704+00:00", "trade", 7.8895, 250.0]
["2026-09-03T14:06:45.912752+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T14:06:45.956633+00:00", "trade", 7.8891, 1.0]
["2026-09-03T14:06:45.959294+00:00", "trade", 7.88, 800.0]
["2026-09-03T14:06:46.001514+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.001565+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.001569+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.003990+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.022715+00:00", "trade", 7.8875, 25.0]
["2026-09-03T14:06:46.023232+00:00", "trade", 7.8875, 50.0]
["2026-09-03T14:06:46.023581+00:00", "trade", 7.8875, 50.0]
["2026-09-03T14:06:46.023687+00:00", "trade", 7.8875, 25.0]
["2026-09-03T14:06:46.039176+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:06:46.062732+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:06:46.075097+00:00", "trade", 7.8725, 1.0]
["2026-09-03T14:06:46.079866+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:06:46.081120+00:00", "trade", 7.8704, 100.0]
["2026-09-03T14:06:46.155085+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.156949+00:00", "trade", 7.8708, 15.0]
["2026-09-03T14:06:46.156970+00:00", "trade", 7.8706, 6.0]
["2026-09-03T14:06:46.189044+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:06:46.195314+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:06:46.238828+00:00", "trade", 7.8725, 1.0]
["2026-09-03T14:06:46.263246+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:06:46.263321+00:00", "trade", 7.87, 90.0]
["2026-09-03T14:06:46.282369+00:00", "trade", 7.88, 150.0]
["2026-09-03T14:06:46.352901+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.442130+00:00", "trade", 7.88, 40.0]
["2026-09-03T14:06:46.447390+00:00", "trade", 7.89, 40.0]
["2026-09-03T14:06:46.456483+00:00", "trade", 7.8701, 40.0]
["2026-09-03T14:06:46.508790+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:46.509043+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.584537+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.622915+00:00", "trade", 7.87, 250.0]
["2026-09-03T14:06:46.622918+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:06:46.623032+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:46.623044+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:46.623044+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:46.623084+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:06:46.623129+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:46.623179+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:06:46.623200+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:06:46.623203+00:00", "trade", 7.87, 19.0]
["2026-09-03T14:06:46.624357+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:06:46.624387+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:06:46.747733+00:00", "trade", 7.87, 153.0]
["2026-09-03T14:06:46.806661+00:00", "trade", 7.86, 8000.0]
["2026-09-03T14:06:46.871874+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:06:46.907112+00:00", "trade", 7.8524, 10.0]
["2026-09-03T14:06:46.914847+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:46.943956+00:00", "trade", 7.86, 527.0]
["2026-09-03T14:06:46.994332+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:06:47.063244+00:00", "trade", 7.86, 85.0]
["2026-09-03T14:06:47.118188+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:06:47.138116+00:00", "trade", 7.8519, 200.0]
["2026-09-03T14:06:47.168612+00:00", "trade", 7.8699, 23.0]
["2026-09-03T14:06:47.206740+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:06:47.247147+00:00", "trade", 7.8699, 19.0]
["2026-09-03T14:06:47.247845+00:00", "trade", 7.8501, 12.0]
["2026-09-03T14:06:47.272566+00:00", "trade", 7.8675, 32.0]
["2026-09-03T14:06:47.282469+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:06:47.303817+00:00", "trade", 7.8501, 500.0]
["2026-09-03T14:06:47.304951+00:00", "trade", 7.8698, 1.0]
["2026-09-03T14:06:47.346642+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:06:47.351733+00:00", "trade", 7.8675, 12.0]
["2026-09-03T14:06:47.368309+00:00", "trade", 7.8677, 100.0]
["2026-09-03T14:06:47.382157+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:47.395278+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.399573+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.399836+00:00", "trade", 7.86, 61.0]
["2026-09-03T14:06:47.400777+00:00", "trade", 7.8699, 5.0]
["2026-09-03T14:06:47.403953+00:00", "trade", 7.84, 19.0]
["2026-09-03T14:06:47.408171+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:06:47.413966+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:06:47.419081+00:00", "trade", 7.855, 75.0]
["2026-09-03T14:06:47.420946+00:00", "trade", 7.855, 2.0]
["2026-09-03T14:06:47.435218+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:47.437870+00:00", "trade", 7.855, 20.0]
["2026-09-03T14:06:47.437924+00:00", "trade", 7.85, 234.0]
["2026-09-03T14:06:47.437930+00:00", "trade", 7.85, 234.0]
["2026-09-03T14:06:47.438126+00:00", "trade", 7.85, 234.0]
["2026-09-03T14:06:47.452653+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:06:47.452738+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:06:47.452741+00:00", "trade", 7.85, 15.0]
["2026-09-03T14:06:47.532289+00:00", "trade", 7.8599, 100.0]
["2026-09-03T14:06:47.537395+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:47.561492+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:06:47.640279+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:06:47.752750+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:47.752807+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:06:47.753130+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.753155+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.753311+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.753767+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:47.761522+00:00", "trade", 7.84, 179.0]
["2026-09-03T14:06:47.761525+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:47.761941+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:47.764352+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:47.766357+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:47.774762+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:47.774847+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:47.834880+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:47.835872+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:47.851406+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:47.861345+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:06:47.861348+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:47.861358+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:47.861423+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:47.861944+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:47.933913+00:00", "trade", 7.8394, 169.0]
["2026-09-03T14:06:47.936542+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:47.976585+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:47.999500+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:48.016902+00:00", "trade", 7.8394, 3.0]
["2026-09-03T14:06:48.029264+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:48.037772+00:00", "trade", 7.8381, 105.0]
["2026-09-03T14:06:48.115215+00:00", "trade", 7.8201, 1.0]
["2026-09-03T14:06:48.138533+00:00", "trade", 7.839, 50.0]
["2026-09-03T14:06:48.194370+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:48.206522+00:00", "trade", 7.8393, 16.0]
["2026-09-03T14:06:48.215603+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:06:48.227704+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:06:48.391158+00:00", "trade", 7.84, 37.0]
["2026-09-03T14:06:48.399088+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:48.418490+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:06:48.426604+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:48.426610+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:06:48.522520+00:00", "trade", 7.83, 88.0]
["2026-09-03T14:06:48.649212+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:48.651855+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:48.651855+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:48.652336+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:48.674439+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:48.674905+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:06:48.675455+00:00", "trade", 7.84, 91.0]
["2026-09-03T14:06:48.676090+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.676103+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:06:48.676772+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.676811+00:00", "trade", 7.86, 91.0]
["2026-09-03T14:06:48.682489+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:06:48.682894+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.682982+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.682982+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.682991+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.683650+00:00", "trade", 7.8599, 600.0]
["2026-09-03T14:06:48.684636+00:00", "trade", 7.8899, 456.0]
["2026-09-03T14:06:48.688774+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:06:48.688786+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:06:48.689194+00:00", "quote", 7.83, 7.87]
["2026-09-03T14:06:48.689294+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:06:48.689329+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.689355+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.689715+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.690071+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.690222+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.690307+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.690442+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.690507+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.690673+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.690868+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.690903+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.690908+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.691028+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.691149+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.691149+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.691424+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.691615+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:48.691870+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.691951+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.692011+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.692031+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.692382+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.692551+00:00", "trade", 7.8599, 276.0]
["2026-09-03T14:06:48.692833+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.692833+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.692873+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.692908+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693349+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693484+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:06:48.693825+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693830+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693870+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.693870+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693910+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.693950+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.694271+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.694392+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.694873+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.694873+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.694908+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695309+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695309+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695309+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695354+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.695374+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.695469+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695795+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.695820+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.695935+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:06:48.695935+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.696388+00:00", "trade", 7.86, 436.0]
["2026-09-03T14:06:48.696391+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.696431+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.696431+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.696872+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:06:48.714921+00:00", "trade", 7.8599, 10.0]
["2026-09-03T14:06:48.725747+00:00", "trade", 7.8596, 1.0]
["2026-09-03T14:06:48.781265+00:00", "trade", 7.841, 1.0]
["2026-09-03T14:06:48.941445+00:00", "trade", 7.842, 262.0]
["2026-09-03T14:06:48.941806+00:00", "trade", 7.842, 1.0]
["2026-09-03T14:06:48.953621+00:00", "trade", 7.8575, 10.0]
["2026-09-03T14:06:48.986648+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:06:49.011391+00:00", "trade", 7.8581, 500.0]
["2026-09-03T14:06:49.015466+00:00", "trade", 7.85, 16.0]
["2026-09-03T14:06:49.019237+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:06:49.030121+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:49.030211+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:06:49.030903+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.031279+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.031329+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.036812+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.040504+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:06:49.042305+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.043227+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.075474+00:00", "trade", 7.8499, 100.0]
["2026-09-03T14:06:49.112038+00:00", "trade", 7.8475, 15.0]
["2026-09-03T14:06:49.132171+00:00", "trade", 7.84, 55.0]
["2026-09-03T14:06:49.180096+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:06:49.232472+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:06:49.253919+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:06:49.254420+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:06:49.254616+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:49.254977+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:49.255297+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:49.256976+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:49.271447+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:06:49.271447+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:06:49.271832+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:06:49.271882+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:06:49.282300+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:06:49.282821+00:00", "trade", 7.8301, 200.0]
["2026-09-03T14:06:49.283485+00:00", "trade", 7.8225, 3.0]
["2026-09-03T14:06:49.283825+00:00", "trade", 7.82, 127.0]
["2026-09-03T14:06:49.283828+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:49.283837+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:49.283840+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:06:49.283844+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:49.283846+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:49.283855+00:00", "trade", 7.82, 42.0]
["2026-09-03T14:06:49.283861+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:06:49.283881+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283890+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283891+00:00", "trade", 7.82, 15.0]
["2026-09-03T14:06:49.283895+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:06:49.283897+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:49.283900+00:00", "trade", 7.82, 61.0]
["2026-09-03T14:06:49.283901+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283903+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:06:49.283903+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:06:49.283906+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:49.283918+00:00", "trade", 7.82, 285.0]
["2026-09-03T14:06:49.283936+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283941+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283946+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283966+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.283966+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:06:49.284101+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.284117+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:06:49.284176+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:49.284706+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:06:49.285067+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:06:49.285094+00:00", "trade", 7.8301, 15.0]
["2026-09-03T14:06:49.285428+00:00", "trade", 7.8301, 50.0]
["2026-09-03T14:06:49.285452+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:06:49.285594+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:06:49.285786+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:06:49.285810+00:00", "trade", 7.8301, 42.0]
["2026-09-03T14:06:49.286106+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.286137+00:00", "trade", 7.8301, 19.0]
["2026-09-03T14:06:49.286495+00:00", "trade", 7.8301, 127.0]
["2026-09-03T14:06:49.286519+00:00", "trade", 7.8301, 10.0]
["2026-09-03T14:06:49.286856+00:00", "trade", 7.8301, 10.0]
["2026-09-03T14:06:49.286880+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:06:49.287211+00:00", "trade", 7.8301, 61.0]
["2026-09-03T14:06:49.287238+00:00", "trade", 7.8301, 60.0]
["2026-09-03T14:06:49.287572+00:00", "trade", 7.8301, 3.0]
["2026-09-03T14:06:49.287599+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:06:49.287611+00:00", "trade", 7.811, 100.0]
["2026-09-03T14:06:49.287858+00:00", "trade", 7.811, 200.0]
["2026-09-03T14:06:49.287925+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:06:49.287945+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.288083+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:06:49.288341+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.288386+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.288441+00:00", "trade", 7.8301, 200.0]
["2026-09-03T14:06:49.288465+00:00", "trade", 7.8301, 2490.0]
["2026-09-03T14:06:49.294335+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.294335+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.297027+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.305472+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.370780+00:00", "trade", 7.8357, 14.0]
["2026-09-03T14:06:49.436056+00:00", "trade", 7.8105, 300.0]
["2026-09-03T14:06:49.449676+00:00", "trade", 7.8357, 22.0]
["2026-09-03T14:06:49.464806+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:06:49.468585+00:00", "trade", 7.8357, 40.0]
["2026-09-03T14:06:49.485705+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:06:49.554836+00:00", "trade", 7.8108, 32.0]
["2026-09-03T14:06:49.557004+00:00", "trade", 7.825, 12.0]
["2026-09-03T14:06:49.599222+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:06:49.606096+00:00", "trade", 7.8399, 100.0]
["2026-09-03T14:06:49.617740+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:49.618591+00:00", "trade", 7.82, 76.0]
["2026-09-03T14:06:49.620041+00:00", "trade", 7.81, 67.0]
["2026-09-03T14:06:49.620059+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:06:49.620065+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:49.620065+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:49.620068+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:49.620071+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:06:49.620071+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.620098+00:00", "trade", 7.8, 161.0]
["2026-09-03T14:06:49.620101+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620104+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620104+00:00", "trade", 7.8, 101.0]
["2026-09-03T14:06:49.620119+00:00", "trade", 7.8, 66.0]
["2026-09-03T14:06:49.620119+00:00", "trade", 7.81, 86.0]
["2026-09-03T14:06:49.620122+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:49.620128+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:49.620128+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620131+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:06:49.620132+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:49.620132+00:00", "trade", 7.8, 96.0]
["2026-09-03T14:06:49.620137+00:00", "trade", 7.8, 43.0]
["2026-09-03T14:06:49.620137+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:49.620137+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620137+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:49.620140+00:00", "trade", 7.8, 58.0]
["2026-09-03T14:06:49.620140+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:06:49.620146+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620176+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.620180+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.620182+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.620206+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:49.620215+00:00", "trade", 7.8, 36.0]
["2026-09-03T14:06:49.620216+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:49.620218+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620221+00:00", "trade", 7.8, 2400.0]
["2026-09-03T14:06:49.620221+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:06:49.620221+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620226+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620231+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620241+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620291+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620365+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.620382+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620387+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620437+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620437+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:49.620627+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.620744+00:00", "trade", 7.8175, 186.0]
["2026-09-03T14:06:49.621722+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:06:49.621740+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:06:49.621815+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.623418+00:00", "trade", 7.79, 260.0]
["2026-09-03T14:06:49.623538+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:49.623751+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:49.623989+00:00", "trade", 7.792, 10.0]
["2026-09-03T14:06:49.624500+00:00", "trade", 7.7902, 100.0]
["2026-09-03T14:06:49.624783+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:49.627516+00:00", "trade", 7.79, 153.0]
["2026-09-03T14:06:49.641043+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:49.700807+00:00", "trade", 7.8199, 500.0]
["2026-09-03T14:06:49.703294+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:06:49.716775+00:00", "trade", 7.7942, 40.0]
["2026-09-03T14:06:49.768552+00:00", "trade", 7.805, 40.0]
["2026-09-03T14:06:49.771580+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:06:49.806094+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.806226+00:00", "trade", 7.856, 3.0]
["2026-09-03T14:06:49.806700+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:49.854780+00:00", "trade", 7.805, 200.0]
["2026-09-03T14:06:49.861058+00:00", "trade", 7.8158, 5.0]
["2026-09-03T14:06:49.889452+00:00", "trade", 7.8158, 7.0]
["2026-09-03T14:06:49.929270+00:00", "trade", 7.8199, 1.0]
["2026-09-03T14:06:49.998110+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:06:50.026696+00:00", "trade", 7.8199, 35.0]
["2026-09-03T14:06:50.160824+00:00", "trade", 7.7902, 1.0]
["2026-09-03T14:06:50.214460+00:00", "trade", 7.8158, 5.0]
["2026-09-03T14:06:50.238941+00:00", "trade", 7.805, 14.0]
["2026-09-03T14:06:50.270324+00:00", "trade", 7.8158, 6.0]
["2026-09-03T14:06:50.284746+00:00", "trade", 7.7942, 18.0]
["2026-09-03T14:06:50.285113+00:00", "trade", 7.7942, 1.0]
["2026-09-03T14:06:50.311221+00:00", "trade", 7.8158, 2.0]
["2026-09-03T14:06:50.324318+00:00", "trade", 7.8187, 2500.0]
["2026-09-03T14:06:50.411300+00:00", "trade", 7.8158, 5.0]
["2026-09-03T14:06:50.419319+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.447656+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:06:50.481111+00:00", "trade", 7.805, 17.0]
["2026-09-03T14:06:50.495239+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:06:50.497882+00:00", "trade", 7.7943, 36.0]
["2026-09-03T14:06:50.498159+00:00", "trade", 7.805, 500.0]
["2026-09-03T14:06:50.538259+00:00", "trade", 7.8158, 10.0]
["2026-09-03T14:06:50.549659+00:00", "trade", 7.805, 20.0]
["2026-09-03T14:06:50.549659+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.549714+00:00", "trade", 7.8, 690.0]
["2026-09-03T14:06:50.549715+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.549734+00:00", "trade", 7.8, 415.0]
["2026-09-03T14:06:50.549735+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.549810+00:00", "trade", 7.8, 373.0]
["2026-09-03T14:06:50.549810+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.549965+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.550010+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.550030+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.550983+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:50.551082+00:00", "trade", 7.795, 90.0]
["2026-09-03T14:06:50.551082+00:00", "trade", 7.795, 10.0]
["2026-09-03T14:06:50.553367+00:00", "trade", 7.8, 1002.0]
["2026-09-03T14:06:50.553368+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:50.553438+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:50.553749+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:50.554556+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:50.554742+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.555032+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.555158+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.555694+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.563497+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:50.570186+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:50.645780+00:00", "trade", 7.7928, 1500.0]
["2026-09-03T14:06:50.649299+00:00", "trade", 7.805, 49.0]
["2026-09-03T14:06:50.675178+00:00", "trade", 7.805, 20.0]
["2026-09-03T14:06:50.675229+00:00", "trade", 7.7938, 265.0]
["2026-09-03T14:06:50.732976+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:06:50.813327+00:00", "trade", 7.8193, 20.0]
["2026-09-03T14:06:50.896391+00:00", "trade", 7.8199, 2.0]
["2026-09-03T14:06:50.902459+00:00", "trade", 7.8158, 9.0]
["2026-09-03T14:06:50.902953+00:00", "trade", 7.8199, 10.0]
["2026-09-03T14:06:50.909102+00:00", "trade", 7.805, 50.0]
["2026-09-03T14:06:50.917673+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:06:50.988991+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:51.034185+00:00", "trade", 7.805, 500.0]
["2026-09-03T14:06:51.052587+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.053108+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:51.053600+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.054081+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.054081+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.054552+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.091484+00:00", "trade", 7.8177, 100.0]
["2026-09-03T14:06:51.219044+00:00", "trade", 7.8025, 25.0]
["2026-09-03T14:06:51.266768+00:00", "trade", 7.8004, 14.0]
["2026-09-03T14:06:51.282162+00:00", "trade", 7.8199, 1.0]
["2026-09-03T14:06:51.391418+00:00", "trade", 7.8003, 49.0]
["2026-09-03T14:06:51.409900+00:00", "trade", 7.8175, 43.0]
["2026-09-03T14:06:51.425092+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:51.425546+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:06:51.442416+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:51.442705+00:00", "trade", 7.818, 80.0]
["2026-09-03T14:06:51.490759+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:51.501616+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.502263+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.502468+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.502584+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.502624+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.502664+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.503085+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.503225+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.503541+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.503626+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.513421+00:00", "trade", 7.8177, 100.0]
["2026-09-03T14:06:51.570350+00:00", "trade", 7.8025, 20.0]
["2026-09-03T14:06:51.581624+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:51.594588+00:00", "trade", 7.8176, 50.0]
["2026-09-03T14:06:51.681128+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:06:51.684041+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.684482+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.684649+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:06:51.724476+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:06:51.789013+00:00", "trade", 7.8197, 1.0]
["2026-09-03T14:06:51.817051+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:06:51.830241+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:51.839828+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:51.965496+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.966173+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.966614+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.966614+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.967175+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.967175+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.967576+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:51.967972+00:00", "trade", 7.8175, 2.0]
["2026-09-03T14:06:51.968012+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.010920+00:00", "trade", 7.8185, 1000.0]
["2026-09-03T14:06:52.011937+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.012463+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.028196+00:00", "trade", 7.81, 125.0]
["2026-09-03T14:06:52.029591+00:00", "trade", 7.8, 125.0]
["2026-09-03T14:06:52.121241+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:52.165281+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:06:52.229547+00:00", "trade", 7.8045, 131.0]
["2026-09-03T14:06:52.238942+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.240697+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:06:52.311790+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:52.330897+00:00", "trade", 7.81, 75.0]
["2026-09-03T14:06:52.356536+00:00", "trade", 7.81, 32.0]
["2026-09-03T14:06:52.356620+00:00", "trade", 7.8019, 300.0]
["2026-09-03T14:06:52.357246+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:06:52.357660+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.594569+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.595060+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.695489+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:52.760695+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:06:52.762130+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:06:52.765405+00:00", "trade", 7.81, 19.0]
["2026-09-03T14:06:52.807487+00:00", "trade", 7.8076, 25.0]
["2026-09-03T14:06:52.954672+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:06:52.972258+00:00", "trade", 7.8175, 13.0]
["2026-09-03T14:06:53.104375+00:00", "trade", 7.8193, 35.0]
["2026-09-03T14:06:53.121194+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:06:53.381034+00:00", "trade", 7.81, 250.0]
["2026-09-03T14:06:53.435521+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:53.435972+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:06:53.552821+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:06:53.554676+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:06:53.596749+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:06:53.637764+00:00", "trade", 7.8155, 5.0]
["2026-09-03T14:06:53.641670+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:06:53.746773+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:53.747142+00:00", "trade", 7.8, 87.0]
["2026-09-03T14:06:53.747142+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:06:53.747147+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:06:53.747688+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:53.747688+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:06:53.747825+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:06:53.919102+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:53.919463+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:54.048306+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.048351+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.049133+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.082415+00:00", "trade", 7.8003, 2.0]
["2026-09-03T14:06:54.085474+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.118759+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.190333+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:54.227622+00:00", "trade", 7.8025, 2.0]
["2026-09-03T14:06:54.550254+00:00", "trade", 7.8081, 200.0]
["2026-09-03T14:06:54.608064+00:00", "trade", 7.8175, 3.0]
["2026-09-03T14:06:54.612078+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.682819+00:00", "trade", 7.8001, 7500.0]
["2026-09-03T14:06:54.683258+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.683285+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:54.683288+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:06:54.683922+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:54.683934+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:54.799145+00:00", "trade", 7.8019, 500.0]
["2026-09-03T14:06:54.809604+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:54.812659+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:06:54.813176+00:00", "trade", 7.8, 159.0]
["2026-09-03T14:06:54.814229+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:54.859362+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:54.873782+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:06:54.944132+00:00", "trade", 7.81, 15.0]
["2026-09-03T14:06:54.981998+00:00", "trade", 7.81, 360.0]
["2026-09-03T14:06:55.005072+00:00", "trade", 7.8003, 2.0]
["2026-09-03T14:06:55.084076+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:06:55.203346+00:00", "trade", 7.81, 115.0]
["2026-09-03T14:06:55.205523+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:06:55.253842+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:06:55.296580+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:06:55.329827+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:55.342047+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:55.453449+00:00", "trade", 7.81, 150.0]
["2026-09-03T14:06:55.594329+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:06:55.594329+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:06:55.594380+00:00", "trade", 7.81, 15.0]
["2026-09-03T14:06:55.594765+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:55.594765+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:06:55.594779+00:00", "trade", 7.8, 35.0]
["2026-09-03T14:06:55.594782+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:55.594783+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:06:55.594785+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:55.594789+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:06:55.594789+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:06:55.594794+00:00", "trade", 7.8, 54.0]
["2026-09-03T14:06:55.594794+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:06:55.594797+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:06:55.594814+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:55.594845+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:55.594861+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:06:55.594870+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:06:55.595020+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:55.595089+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:55.595094+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:55.595094+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:55.595134+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:06:55.595350+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:55.595415+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:55.595650+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:55.599179+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:55.605298+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:06:55.608829+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:06:55.640954+00:00", "trade", 7.7905, 100.0]
["2026-09-03T14:06:55.830072+00:00", "trade", 7.807, 10.0]
["2026-09-03T14:06:55.881440+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:06:56.068633+00:00", "trade", 7.79, 38.0]
["2026-09-03T14:06:56.087522+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:56.087522+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:56.087572+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:56.087908+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:56.087909+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:56.087912+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:06:56.087918+00:00", "trade", 7.79, 62.0]
["2026-09-03T14:06:56.087918+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:06:56.087921+00:00", "trade", 7.79, 66.0]
["2026-09-03T14:06:56.087921+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:06:56.087927+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:06:56.087927+00:00", "trade", 7.79, 49.0]
["2026-09-03T14:06:56.087930+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:06:56.087930+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:56.087933+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:06:56.087933+00:00", "trade", 7.79, 23.0]
["2026-09-03T14:06:56.088110+00:00", "trade", 7.79, 21.0]
["2026-09-03T14:06:56.088158+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:56.088161+00:00", "trade", 7.79, 90.0]
["2026-09-03T14:06:56.088164+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:06:56.088164+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:06:56.089722+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:56.192504+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:56.207443+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:06:56.210071+00:00", "trade", 7.7984, 1000.0]
["2026-09-03T14:06:56.265917+00:00", "trade", 7.79, 43.0]
["2026-09-03T14:06:56.293120+00:00", "trade", 7.78, 79.0]
["2026-09-03T14:06:56.293122+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:06:56.293123+00:00", "trade", 7.78, 71.0]
["2026-09-03T14:06:56.293147+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:06:56.293153+00:00", "trade", 7.78, 49.0]
["2026-09-03T14:06:56.293156+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:06:56.293156+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:56.293157+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:06:56.293160+00:00", "trade", 7.78, 23.0]
["2026-09-03T14:06:56.293160+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:06:56.293162+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:56.294028+00:00", "trade", 7.79, 70.0]
["2026-09-03T14:06:56.294443+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:56.295775+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:06:56.295854+00:00", "trade", 7.78, 41.0]
["2026-09-03T14:06:56.295860+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:06:56.295938+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.295943+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.295993+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.296154+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.296870+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.296946+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.296951+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.297001+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.297056+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.297056+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.297171+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:56.297181+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.298144+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.298154+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.299086+00:00", "trade", 7.78, 56.0]
["2026-09-03T14:06:56.299556+00:00", "trade", 7.78, 150.0]
["2026-09-03T14:06:56.301303+00:00", "trade", 7.77, 299.0]
["2026-09-03T14:06:56.302178+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:06:56.302280+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:06:56.302647+00:00", "trade", 7.78, 13.0]
["2026-09-03T14:06:56.302758+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:06:56.303495+00:00", "trade", 7.77, 9.0]
["2026-09-03T14:06:56.306415+00:00", "trade", 7.78, 70.0]
["2026-09-03T14:06:56.314107+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.315049+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.315069+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.362180+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:06:56.379230+00:00", "trade", 7.78, 17.0]
["2026-09-03T14:06:56.386983+00:00", "trade", 7.771, 400.0]
["2026-09-03T14:06:56.387067+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:06:56.387262+00:00", "trade", 7.771, 383.0]
["2026-09-03T14:06:56.387449+00:00", "trade", 7.771, 64.0]
["2026-09-03T14:06:56.387566+00:00", "trade", 7.7701, 200.0]
["2026-09-03T14:06:56.387966+00:00", "trade", 7.7701, 200.0]
["2026-09-03T14:06:56.389151+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:06:56.389698+00:00", "trade", 7.77, 91.0]
["2026-09-03T14:06:56.389698+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:56.389722+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.389877+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.389996+00:00", "trade", 7.7701, 45.0]
["2026-09-03T14:06:56.390360+00:00", "trade", 7.7701, 91.0]
["2026-09-03T14:06:56.390718+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:56.393247+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:56.394609+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:06:56.400494+00:00", "trade", 7.77, 170.0]
["2026-09-03T14:06:56.400497+00:00", "trade", 7.77, 76.0]
["2026-09-03T14:06:56.400497+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:56.400497+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:56.400500+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:56.400509+00:00", "trade", 7.77, 62.0]
["2026-09-03T14:06:56.400753+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:56.400759+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:56.401567+00:00", "trade", 7.7701, 62.0]
["2026-09-03T14:06:56.401937+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:56.401967+00:00", "trade", 7.7701, 170.0]
["2026-09-03T14:06:56.402000+00:00", "trade", 7.7701, 76.0]
["2026-09-03T14:06:56.402298+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:06:56.402325+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:06:56.410646+00:00", "trade", 7.77, 66.0]
["2026-09-03T14:06:56.410766+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:06:56.411954+00:00", "trade", 7.7701, 66.0]
["2026-09-03T14:06:56.413846+00:00", "trade", 7.7705, 30.0]
["2026-09-03T14:06:56.414071+00:00", "trade", 7.761, 234.0]
["2026-09-03T14:06:56.414107+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:56.414327+00:00", "trade", 7.761, 100.0]
["2026-09-03T14:06:56.414543+00:00", "trade", 7.7701, 234.0]
["2026-09-03T14:06:56.414904+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:56.415274+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:56.415304+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:06:56.415337+00:00", "trade", 7.7701, 2490.0]
["2026-09-03T14:06:56.415488+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:06:56.415488+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:56.415543+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.415557+00:00", "trade", 7.76, 996.0]
["2026-09-03T14:06:56.415558+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.415593+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.415658+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.415703+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.415746+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:06:56.416080+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:06:56.416155+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.416330+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.416410+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.416646+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.421319+00:00", "trade", 7.762, 7.0]
["2026-09-03T14:06:56.425617+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:56.426579+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:56.443093+00:00", "trade", 7.7623, 7.0]
["2026-09-03T14:06:56.460941+00:00", "trade", 7.7605, 200.0]
["2026-09-03T14:06:56.502127+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:56.502133+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:06:56.502490+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.503568+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.503598+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.522723+00:00", "trade", 7.7605, 400.0]
["2026-09-03T14:06:56.608653+00:00", "trade", 7.7999, 50.0]
["2026-09-03T14:06:56.710803+00:00", "trade", 7.7656, 50.0]
["2026-09-03T14:06:56.892273+00:00", "trade", 7.76, 179.0]
["2026-09-03T14:06:56.893296+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.979213+00:00", "trade", 7.7601, 8000.0]
["2026-09-03T14:06:56.983333+00:00", "trade", 7.78, 1000.0]
["2026-09-03T14:06:56.984247+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.984368+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.984603+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.984834+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.985084+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.985325+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.985921+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.986006+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.986407+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.986448+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.986448+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.986929+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.986964+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.987365+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.987445+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.987846+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:56.987926+00:00", "quote", 7.75, 7.8]
["2026-09-03T14:06:56.999701+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:06:57.004960+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:06:57.027496+00:00", "trade", 7.7929, 5.0]
["2026-09-03T14:06:57.038487+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:57.128904+00:00", "trade", 7.775, 200.0]
["2026-09-03T14:06:57.129551+00:00", "trade", 7.775, 8.0]
["2026-09-03T14:06:57.146880+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:57.146883+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:06:57.146945+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:57.146995+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:57.151499+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:06:57.151506+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:06:57.151726+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.151741+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.151796+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.152057+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.152704+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.152819+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.152859+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:57.153811+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:57.153811+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:06:57.182843+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:06:57.290262+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:06:57.341017+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:06:57.354236+00:00", "trade", 7.78, 800.0]
["2026-09-03T14:06:57.392951+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.401401+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.401421+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.401882+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.401902+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.485463+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:57.490533+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:06:57.502291+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.502336+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.507574+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.508055+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.512656+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.513097+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.513618+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.523141+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.523622+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.524063+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.524539+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.524579+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.526143+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.535878+00:00", "trade", 7.7642, 42.0]
["2026-09-03T14:06:57.536703+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:57.615056+00:00", "trade", 7.78, 90.0]
["2026-09-03T14:06:57.655951+00:00", "trade", 7.77, 14.0]
["2026-09-03T14:06:57.657692+00:00", "trade", 7.7606, 14.0]
["2026-09-03T14:06:57.669675+00:00", "trade", 7.775, 8000.0]
["2026-09-03T14:06:57.712338+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:57.712696+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:57.745735+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:57.754101+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:06:57.754757+00:00", "trade", 7.7642, 50.0]
["2026-09-03T14:06:57.801675+00:00", "trade", 7.7899, 1.0]
["2026-09-03T14:06:57.809812+00:00", "trade", 7.7996, 1.0]
["2026-09-03T14:06:57.829987+00:00", "trade", 7.775, 13.0]
["2026-09-03T14:06:57.849311+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:57.944569+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:06:58.033262+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:06:58.060787+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:06:58.076201+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:58.076223+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.076268+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.076323+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.076874+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.077080+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.077080+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.077370+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.077400+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:06:58.077681+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.127580+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.151772+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.176403+00:00", "trade", 7.7899, 2.0]
["2026-09-03T14:06:58.223032+00:00", "trade", 7.7899, 7.0]
["2026-09-03T14:06:58.228691+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.228721+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.289701+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:06:58.295274+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.369977+00:00", "trade", 7.78, 300.0]
["2026-09-03T14:06:58.371055+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.426286+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:06:58.430463+00:00", "trade", 7.7601, 7999.0]
["2026-09-03T14:06:58.431398+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.431408+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.431413+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.431514+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.445345+00:00", "trade", 7.76, 65.0]
["2026-09-03T14:06:58.476590+00:00", "trade", 7.775, 180.0]
["2026-09-03T14:06:58.502394+00:00", "trade", 7.7642, 13.0]
["2026-09-03T14:06:58.517719+00:00", "trade", 7.7668, 64.0]
["2026-09-03T14:06:58.584923+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:06:58.638104+00:00", "trade", 7.7601, 23.0]
["2026-09-03T14:06:58.640128+00:00", "trade", 7.7643, 4.0]
["2026-09-03T14:06:58.789055+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.836261+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:06:58.847695+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.847745+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.847746+00:00", "trade", 7.78, 47.0]
["2026-09-03T14:06:58.847800+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.847845+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.848431+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:58.848938+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849003+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849093+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:06:58.849173+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849509+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849514+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849514+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849564+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849584+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.849629+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.850010+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.958734+00:00", "trade", 7.7601, 50.0]
["2026-09-03T14:06:58.966232+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:58.967089+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.103914+00:00", "trade", 7.7899, 9.0]
["2026-09-03T14:06:59.148005+00:00", "trade", 7.77, 30.0]
["2026-09-03T14:06:59.348215+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:06:59.348219+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:06:59.348221+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:06:59.348221+00:00", "trade", 7.79, 95.0]
["2026-09-03T14:06:59.348277+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.348287+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.348823+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.350657+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.350702+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.352321+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.382744+00:00", "trade", 7.7606, 18.0]
["2026-09-03T14:06:59.394838+00:00", "trade", 7.775, 30.0]
["2026-09-03T14:06:59.501025+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.501045+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.579433+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:06:59.665435+00:00", "trade", 7.78, 1000.0]
["2026-09-03T14:06:59.665848+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.707261+00:00", "trade", 7.7857, 300.0]
["2026-09-03T14:06:59.795167+00:00", "trade", 7.7832, 115.0]
["2026-09-03T14:06:59.846691+00:00", "trade", 7.7899, 300.0]
["2026-09-03T14:06:59.968814+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:06:59.993122+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.124875+00:00", "trade", 7.77, 9.0]
["2026-09-03T14:07:00.146662+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:07:00.161180+00:00", "trade", 7.77, 11.0]
["2026-09-03T14:07:00.161228+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.161238+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.161729+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.162465+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.196042+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:07:00.197559+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.199519+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.229425+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.263506+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.290627+00:00", "trade", 7.761, 100.0]
["2026-09-03T14:07:00.290651+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:07:00.291668+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.291842+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:07:00.291875+00:00", "trade", 7.764, 300.0]
["2026-09-03T14:07:00.386904+00:00", "trade", 7.7635, 16.0]
["2026-09-03T14:07:00.438020+00:00", "trade", 7.775, 385.0]
["2026-09-03T14:07:00.438146+00:00", "trade", 7.7832, 12.0]
["2026-09-03T14:07:00.439049+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.455413+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.465556+00:00", "trade", 7.77, 15.0]
["2026-09-03T14:07:00.466575+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.482638+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.523836+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.532757+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.545041+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.545082+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.545123+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:07:00.545505+00:00", "trade", 7.77, 6.0]
["2026-09-03T14:07:00.545598+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.545723+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.549587+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:00.615707+00:00", "trade", 7.775, 125.0]
["2026-09-03T14:07:00.725140+00:00", "trade", 7.7668, 15.0]
["2026-09-03T14:07:00.780021+00:00", "trade", 7.77, 30.0]
["2026-09-03T14:07:00.954677+00:00", "trade", 7.7899, 8.0]
["2026-09-03T14:07:01.070618+00:00", "trade", 7.7832, 128.0]
["2026-09-03T14:07:01.156614+00:00", "trade", 7.77, 37.0]
["2026-09-03T14:07:01.156688+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.156728+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.156768+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.157485+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.157600+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.161098+00:00", "trade", 7.78, 24.0]
["2026-09-03T14:07:01.161124+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161179+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161179+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161197+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:07:01.161229+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161236+00:00", "trade", 7.78, 28.0]
["2026-09-03T14:07:01.161249+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161254+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161260+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161696+00:00", "trade", 7.79, 11.0]
["2026-09-03T14:07:01.161708+00:00", "trade", 7.7899, 11.0]
["2026-09-03T14:07:01.161725+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161755+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.161875+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.162011+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.162041+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.162281+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.162362+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.162717+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:01.162803+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:01.162878+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:07:01.162878+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.163750+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.164246+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.166166+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.168125+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.168566+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.168566+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.168641+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.183396+00:00", "trade", 7.785, 150.0]
["2026-09-03T14:07:01.228073+00:00", "trade", 7.785, 90.0]
["2026-09-03T14:07:01.241443+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:07:01.246495+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:07:01.247917+00:00", "trade", 7.7897, 63.0]
["2026-09-03T14:07:01.266787+00:00", "trade", 7.7897, 1.0]
["2026-09-03T14:07:01.323361+00:00", "trade", 7.7738, 250.0]
["2026-09-03T14:07:01.389591+00:00", "trade", 7.79, 18.0]
["2026-09-03T14:07:01.402660+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:07:01.403207+00:00", "trade", 7.785, 34.0]
["2026-09-03T14:07:01.414915+00:00", "trade", 7.77, 166.0]
["2026-09-03T14:07:01.415954+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:07:01.415965+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.479652+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.520297+00:00", "trade", 7.79, 89.0]
["2026-09-03T14:07:01.520411+00:00", "trade", 7.79, 411.0]
["2026-09-03T14:07:01.531826+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:07:01.531862+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:07:01.532052+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:01.532483+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.532513+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.532598+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.532724+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:01.532728+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:01.533429+00:00", "trade", 7.79, 32.0]
["2026-09-03T14:07:01.608292+00:00", "trade", 7.7987, 1.0]
["2026-09-03T14:07:01.797987+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:07:01.798333+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:07:01.817759+00:00", "trade", 7.7987, 2.0]
["2026-09-03T14:07:01.820778+00:00", "trade", 7.7921, 100.0]
["2026-09-03T14:07:01.856588+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:07:01.858145+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:07:01.858921+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:07:01.859330+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:07:01.859998+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:07:01.998132+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:01.998195+00:00", "trade", 7.79, 24.0]
["2026-09-03T14:07:01.998242+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:01.998262+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:01.998264+00:00", "trade", 7.79, 912.0]
["2026-09-03T14:07:01.998550+00:00", "trade", 7.795, 6.0]
["2026-09-03T14:07:01.998798+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:01.998914+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:01.999716+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:02.000187+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:02.102011+00:00", "trade", 7.7958, 53.0]
["2026-09-03T14:07:02.102381+00:00", "trade", 7.7958, 1.0]
["2026-09-03T14:07:02.175753+00:00", "trade", 7.785, 4.0]
["2026-09-03T14:07:02.269068+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:07:02.270839+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:07:02.270902+00:00", "trade", 7.785, 2.0]
["2026-09-03T14:07:02.273786+00:00", "trade", 7.79, 230.0]
["2026-09-03T14:07:02.494139+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:07:02.535346+00:00", "trade", 7.7999, 8.0]
["2026-09-03T14:07:02.570945+00:00", "trade", 7.7957, 5.0]
["2026-09-03T14:07:02.571309+00:00", "trade", 7.7957, 1.0]
["2026-09-03T14:07:02.643459+00:00", "trade", 7.8, 18.0]
["2026-09-03T14:07:02.644049+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:07:02.730129+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:07:02.883518+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:03.009771+00:00", "trade", 7.7709, 11.0]
["2026-09-03T14:07:03.073568+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:07:03.086477+00:00", "trade", 7.7999, 100.0]
["2026-09-03T14:07:03.274401+00:00", "trade", 7.7831, 180.0]
["2026-09-03T14:07:03.308797+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:07:03.341455+00:00", "trade", 7.772, 50.0]
["2026-09-03T14:07:03.418185+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:07:03.418629+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.419512+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.419767+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.419767+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.465250+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:07:03.534698+00:00", "trade", 7.785, 200.0]
["2026-09-03T14:07:03.576690+00:00", "trade", 7.79, 14.0]
["2026-09-03T14:07:03.607450+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:07:03.637864+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:03.694796+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:07:03.716474+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.716915+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.717912+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.718900+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:03.769464+00:00", "trade", 7.77, 6.0]
["2026-09-03T14:07:03.778419+00:00", "trade", 7.785, 33.0]
["2026-09-03T14:07:03.808557+00:00", "trade", 7.7836, 6.0]
["2026-09-03T14:07:03.849262+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:07:03.880723+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:03.903240+00:00", "trade", 7.785, 25.0]
["2026-09-03T14:07:04.019657+00:00", "trade", 7.7999, 100.0]
["2026-09-03T14:07:04.020953+00:00", "trade", 7.79, 14.0]
["2026-09-03T14:07:04.030645+00:00", "trade", 7.7932, 192.0]
["2026-09-03T14:07:04.055484+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:07:04.127692+00:00", "trade", 7.785, 3.0]
["2026-09-03T14:07:04.174844+00:00", "trade", 7.7932, 25.0]
["2026-09-03T14:07:04.279599+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:04.349458+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:07:04.470120+00:00", "trade", 7.77, 1086.0]
["2026-09-03T14:07:04.498078+00:00", "trade", 7.785, 19.0]
["2026-09-03T14:07:04.562238+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:04.655996+00:00", "trade", 7.79, 153.0]
["2026-09-03T14:07:04.669522+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:04.774740+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:07:04.777771+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:04.777774+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:04.777776+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:04.777777+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:04.777828+00:00", "trade", 7.79, 308.0]
["2026-09-03T14:07:04.777831+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:04.777841+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:04.778595+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:07:04.779154+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:04.796881+00:00", "trade", 7.798, 153.0]
["2026-09-03T14:07:04.797824+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:04.885505+00:00", "trade", 7.7999, 100.0]
["2026-09-03T14:07:04.939400+00:00", "trade", 7.79, 31.0]
["2026-09-03T14:07:05.131605+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:05.131626+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:07:05.145628+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:05.284309+00:00", "trade", 7.7859, 400.0]
["2026-09-03T14:07:05.422500+00:00", "trade", 7.79, 49.0]
["2026-09-03T14:07:05.435148+00:00", "trade", 7.7801, 120.0]
["2026-09-03T14:07:05.635067+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:05.635118+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:05.635138+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:05.635139+00:00", "trade", 7.78, 103.0]
["2026-09-03T14:07:05.635398+00:00", "trade", 7.78, 97.0]
["2026-09-03T14:07:05.635476+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:07:05.635744+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:05.636506+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:05.636656+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:05.636691+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:05.637178+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:07:05.657952+00:00", "trade", 7.789, 10.0]
["2026-09-03T14:07:05.657967+00:00", "trade", 7.789, 90.0]
["2026-09-03T14:07:05.710872+00:00", "trade", 7.775, 7.0]
["2026-09-03T14:07:05.712252+00:00", "trade", 7.7601, 7.0]
["2026-09-03T14:07:05.908740+00:00", "trade", 7.76, 18.0]
["2026-09-03T14:07:05.912156+00:00", "trade", 7.7858, 2.0]
["2026-09-03T14:07:05.985044+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:07:06.035272+00:00", "trade", 7.7891, 4.0]
["2026-09-03T14:07:06.039618+00:00", "trade", 7.7601, 500.0]
["2026-09-03T14:07:06.164313+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:07:06.333568+00:00", "trade", 7.7632, 1.0]
["2026-09-03T14:07:06.395407+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:06.398709+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:07:06.408620+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:07:06.409393+00:00", "trade", 7.7701, 490.0]
["2026-09-03T14:07:06.442586+00:00", "trade", 7.7652, 100.0]
["2026-09-03T14:07:06.472682+00:00", "trade", 7.7899, 50.0]
["2026-09-03T14:07:06.589182+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:07:06.627650+00:00", "trade", 7.775, 300.0]
["2026-09-03T14:07:06.635785+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:07:06.697713+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:06.697758+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:06.698555+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:06.914816+00:00", "trade", 7.772, 10.0]
["2026-09-03T14:07:06.935680+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:07.015425+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:07.018506+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:07:07.096860+00:00", "trade", 7.7723, 30.0]
["2026-09-03T14:07:07.220563+00:00", "trade", 7.7725, 10.0]
["2026-09-03T14:07:07.279251+00:00", "trade", 7.7855, 12.0]
["2026-09-03T14:07:07.303500+00:00", "trade", 7.77, 66.0]
["2026-09-03T14:07:07.303501+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:07.326114+00:00", "trade", 7.7756, 200.0]
["2026-09-03T14:07:07.391505+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:07:07.473086+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:07:07.473841+00:00", "trade", 7.7705, 100.0]
["2026-09-03T14:07:07.642077+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:07.897529+00:00", "trade", 7.7719, 280.0]
["2026-09-03T14:07:07.899574+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:07:08.132066+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:08.279532+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:07:08.367168+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:08.490761+00:00", "trade", 7.78, 156.0]
["2026-09-03T14:07:08.493184+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:08.606807+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:07:08.671416+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:07:08.688692+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:07:08.908275+00:00", "trade", 7.772, 20.0]
["2026-09-03T14:07:08.955063+00:00", "trade", 7.77, 358.0]
["2026-09-03T14:07:08.990178+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:07:09.177386+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:07:09.179598+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:09.180205+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:09.204237+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:09.204437+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:09.206991+00:00", "trade", 7.775, 3.0]
["2026-09-03T14:07:09.559109+00:00", "trade", 7.775, 12.0]
["2026-09-03T14:07:09.663505+00:00", "trade", 7.7799, 100.0]
["2026-09-03T14:07:09.695132+00:00", "trade", 7.7713, 5.0]
["2026-09-03T14:07:09.770951+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:07:09.928439+00:00", "trade", 7.775, 3.0]
["2026-09-03T14:07:09.929438+00:00", "trade", 7.7798, 3.0]
["2026-09-03T14:07:09.952289+00:00", "trade", 7.772, 300.0]
["2026-09-03T14:07:09.972741+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:07:09.982421+00:00", "trade", 7.7723, 300.0]
["2026-09-03T14:07:10.090158+00:00", "trade", 7.7703, 100.0]
["2026-09-03T14:07:10.178018+00:00", "trade", 7.7713, 10.0]
["2026-09-03T14:07:10.182156+00:00", "trade", 7.7713, 7.0]
["2026-09-03T14:07:10.320368+00:00", "trade", 7.7713, 100.0]
["2026-09-03T14:07:10.406094+00:00", "trade", 7.7799, 10.0]
["2026-09-03T14:07:10.502338+00:00", "trade", 7.7799, 15.0]
["2026-09-03T14:07:10.515383+00:00", "trade", 7.7713, 1.0]
["2026-09-03T14:07:10.580599+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:07:10.583564+00:00", "trade", 7.775, 2.0]
["2026-09-03T14:07:10.596233+00:00", "trade", 7.77, 80.0]
["2026-09-03T14:07:10.596305+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:07:10.596309+00:00", "trade", 7.77, 19.0]
["2026-09-03T14:07:10.597920+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:07:10.633880+00:00", "trade", 7.7769, 15.0]
["2026-09-03T14:07:10.771439+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:10.806350+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:07:10.990523+00:00", "trade", 7.775, 83.0]
["2026-09-03T14:07:11.024549+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:07:11.097142+00:00", "trade", 7.775, 50.0]
["2026-09-03T14:07:11.267967+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:07:11.342151+00:00", "trade", 7.7777, 12.0]
["2026-09-03T14:07:11.356567+00:00", "trade", 7.7787, 5.0]
["2026-09-03T14:07:11.377903+00:00", "trade", 7.775, 4.0]
["2026-09-03T14:07:11.453192+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:11.453237+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:11.476273+00:00", "trade", 7.7713, 16.0]
["2026-09-03T14:07:11.551993+00:00", "trade", 7.7713, 10.0]
["2026-09-03T14:07:11.593528+00:00", "trade", 7.779, 394.0]
["2026-09-03T14:07:11.614085+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:11.722981+00:00", "trade", 7.775, 50.0]
["2026-09-03T14:07:11.728210+00:00", "trade", 7.7712, 100.0]
["2026-09-03T14:07:11.881722+00:00", "trade", 7.7787, 1.0]
["2026-09-03T14:07:11.882080+00:00", "trade", 7.7787, 1.0]
["2026-09-03T14:07:11.952246+00:00", "trade", 7.7799, 2.0]
["2026-09-03T14:07:12.096138+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:12.096193+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:12.273315+00:00", "trade", 7.775, 23.0]
["2026-09-03T14:07:12.282860+00:00", "trade", 7.7784, 600.0]
["2026-09-03T14:07:12.317872+00:00", "trade", 7.7787, 8.0]
["2026-09-03T14:07:12.431647+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:12.650789+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:12.651042+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:12.651057+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:07:12.925472+00:00", "trade", 7.7713, 20.0]
["2026-09-03T14:07:12.962385+00:00", "trade", 7.78, 131.0]
["2026-09-03T14:07:13.124068+00:00", "trade", 7.7787, 1.0]
["2026-09-03T14:07:13.165083+00:00", "trade", 7.78, 802.0]
["2026-09-03T14:07:13.166246+00:00", "trade", 7.775, 14.0]
["2026-09-03T14:07:13.166529+00:00", "trade", 7.775, 1.0]
["2026-09-03T14:07:13.167019+00:00", "trade", 7.7799, 802.0]
["2026-09-03T14:07:13.291032+00:00", "trade", 7.7767, 60.0]
["2026-09-03T14:07:13.356900+00:00", "trade", 7.775, 167.0]
["2026-09-03T14:07:13.357643+00:00", "trade", 7.77, 167.0]
["2026-09-03T14:07:13.361387+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:07:13.518659+00:00", "trade", 7.77, 56.0]
["2026-09-03T14:07:13.518665+00:00", "trade", 7.77, 38.0]
["2026-09-03T14:07:13.518665+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:07:13.518668+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:07:13.518668+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:07:13.518671+00:00", "trade", 7.77, 75.0]
["2026-09-03T14:07:13.518721+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:13.518746+00:00", "trade", 7.77, 327.0]
["2026-09-03T14:07:13.518749+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:07:13.518749+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:07:13.518751+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:13.519065+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:07:13.519068+00:00", "trade", 7.77, 6.0]
["2026-09-03T14:07:13.519071+00:00", "trade", 7.77, 46.0]
["2026-09-03T14:07:13.519275+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:07:13.519278+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:07:13.519282+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:07:13.519282+00:00", "trade", 7.76, 60.0]
["2026-09-03T14:07:13.519287+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:07:13.519287+00:00", "trade", 7.76, 14.0]
["2026-09-03T14:07:13.519287+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:07:13.519305+00:00", "trade", 7.76, 66.0]
["2026-09-03T14:07:13.519312+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:13.519335+00:00", "trade", 7.76, 34.0]
["2026-09-03T14:07:13.519338+00:00", "trade", 7.76, 34.0]
["2026-09-03T14:07:13.519658+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:07:13.519660+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:07:13.520427+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:13.520851+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.524525+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:07:13.525562+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:07:13.525567+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:07:13.539089+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.539139+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.540748+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.540783+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.541746+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.542227+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:13.616015+00:00", "trade", 7.7693, 2.0]
["2026-09-03T14:07:13.658083+00:00", "trade", 7.7694, 7.0]
["2026-09-03T14:07:13.682023+00:00", "trade", 7.7545, 135.0]
["2026-09-03T14:07:13.707430+00:00", "trade", 7.76, 500.0]
["2026-09-03T14:07:13.845672+00:00", "trade", 7.7675, 3.0]
["2026-09-03T14:07:14.050682+00:00", "trade", 7.7501, 27.0]
["2026-09-03T14:07:14.096758+00:00", "trade", 7.7675, 4.0]
["2026-09-03T14:07:14.110310+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:14.110311+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:14.110369+00:00", "trade", 7.77, 300.0]
["2026-09-03T14:07:14.110370+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:07:14.110681+00:00", "trade", 7.77, 23.0]
["2026-09-03T14:07:14.110731+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:07:14.110786+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:07:14.111006+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:07:14.111011+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:14.111272+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:14.111698+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:14.111848+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:14.111848+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:07:14.151760+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:07:14.151760+00:00", "trade", 7.78, 516.0]
["2026-09-03T14:07:14.151763+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:14.151765+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:07:14.151823+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:14.151830+00:00", "trade", 7.78, 133.0]
["2026-09-03T14:07:14.151830+00:00", "trade", 7.78, 37.0]
["2026-09-03T14:07:14.151831+00:00", "trade", 7.78, 63.0]
["2026-09-03T14:07:14.151849+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:14.151874+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:14.151964+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:07:14.151974+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:14.152034+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:14.152099+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152129+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152154+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152420+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152630+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152856+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.152881+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.153513+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.153538+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.154094+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.154124+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.155883+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.156429+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.157427+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.157467+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.256186+00:00", "trade", 7.78, 150.0]
["2026-09-03T14:07:14.256273+00:00", "trade", 7.77, 150.0]
["2026-09-03T14:07:14.265562+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:07:14.311782+00:00", "trade", 7.7833, 500.0]
["2026-09-03T14:07:14.405756+00:00", "trade", 7.7701, 360.0]
["2026-09-03T14:07:14.524832+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.525413+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.527227+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.527227+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.580286+00:00", "trade", 7.7725, 2.0]
["2026-09-03T14:07:14.604391+00:00", "trade", 7.7841, 100.0]
["2026-09-03T14:07:14.621692+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.631355+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.681516+00:00", "trade", 7.7701, 500.0]
["2026-09-03T14:07:14.781248+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:07:14.824611+00:00", "trade", 7.7719, 150.0]
["2026-09-03T14:07:14.843018+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:14.843030+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:14.852605+00:00", "trade", 7.771, 100.0]
["2026-09-03T14:07:14.852653+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:14.852828+00:00", "trade", 7.771, 100.0]
["2026-09-03T14:07:14.853300+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:07:14.853492+00:00", "trade", 7.7701, 500.0]
["2026-09-03T14:07:14.853655+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:14.904310+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:07:14.949649+00:00", "trade", 7.7725, 10.0]
["2026-09-03T14:07:14.955020+00:00", "trade", 7.7772, 50.0]
["2026-09-03T14:07:15.014433+00:00", "trade", 7.7842, 1.0]
["2026-09-03T14:07:15.040995+00:00", "trade", 7.7704, 50.0]
["2026-09-03T14:07:15.120203+00:00", "trade", 7.78, 6500.0]
["2026-09-03T14:07:15.210773+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:07:15.211149+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:07:15.258268+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:07:15.294108+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.295116+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.316793+00:00", "trade", 7.7787, 25.0]
["2026-09-03T14:07:15.341248+00:00", "trade", 7.775, 5.0]
["2026-09-03T14:07:15.396471+00:00", "trade", 7.775, 7.0]
["2026-09-03T14:07:15.396471+00:00", "trade", 7.78, 193.0]
["2026-09-03T14:07:15.396472+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.396543+00:00", "trade", 7.78, 150.0]
["2026-09-03T14:07:15.396543+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:15.396564+00:00", "trade", 7.78, 57.0]
["2026-09-03T14:07:15.399578+00:00", "trade", 7.783, 50.0]
["2026-09-03T14:07:15.402777+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:07:15.494084+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:15.572510+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:07:15.574227+00:00", "trade", 7.775, 6.0]
["2026-09-03T14:07:15.714869+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:07:15.728976+00:00", "trade", 7.789, 10.0]
["2026-09-03T14:07:15.729006+00:00", "trade", 7.789, 90.0]
["2026-09-03T14:07:15.760715+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.760785+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.760786+00:00", "trade", 7.78, 113.0]
["2026-09-03T14:07:15.822781+00:00", "trade", 7.78, 93.0]
["2026-09-03T14:07:15.822783+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:15.976432+00:00", "trade", 7.78, 57.0]
["2026-09-03T14:07:16.009319+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:07:16.009376+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:07:16.009377+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.010229+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.010269+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.046592+00:00", "trade", 7.78, 66.0]
["2026-09-03T14:07:16.046646+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.046946+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.047095+00:00", "trade", 7.775, 7.0]
["2026-09-03T14:07:16.181482+00:00", "trade", 7.78, 73.0]
["2026-09-03T14:07:16.181482+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.181761+00:00", "trade", 7.775, 7.0]
["2026-09-03T14:07:16.181767+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:07:16.181767+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.181823+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:16.182068+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182118+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182329+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182359+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182374+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182865+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.182973+00:00", "trade", 7.78, 1058.0]
["2026-09-03T14:07:16.308426+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308426+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:07:16.308621+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308627+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308627+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:07:16.308691+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308699+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308706+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.308886+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:07:16.332273+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:16.352113+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.352163+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.352183+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:07:16.352243+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.352499+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.352815+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.353346+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.353421+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:16.353642+00:00", "trade", 7.79, 138.0]
["2026-09-03T14:07:16.353645+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:16.353647+00:00", "trade", 7.79, 61.0]
["2026-09-03T14:07:16.353647+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.376776+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:16.542127+00:00", "trade", 7.785, 500.0]
["2026-09-03T14:07:16.566747+00:00", "trade", 7.785, 59.0]
["2026-09-03T14:07:16.566795+00:00", "trade", 7.77, 59.0]
["2026-09-03T14:07:16.572763+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.592526+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.602580+00:00", "trade", 7.7932, 50.0]
["2026-09-03T14:07:16.613099+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:16.704171+00:00", "trade", 7.7932, 3.0]
["2026-09-03T14:07:16.716877+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.716886+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:07:16.716957+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.716961+00:00", "trade", 7.79, 27.0]
["2026-09-03T14:07:16.717009+00:00", "trade", 7.79, 12.0]
["2026-09-03T14:07:16.717207+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:16.749456+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:07:16.808592+00:00", "trade", 7.7801, 134.0]
["2026-09-03T14:07:16.810652+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:16.812555+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:16.820831+00:00", "trade", 7.7727, 100.0]
["2026-09-03T14:07:16.905720+00:00", "trade", 7.782, 19.0]
["2026-09-03T14:07:16.905783+00:00", "trade", 7.782, 1.0]
["2026-09-03T14:07:17.084430+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:07:17.093713+00:00", "trade", 7.7975, 48.0]
["2026-09-03T14:07:17.399042+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:07:17.426606+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:17.426639+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:17.426840+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:17.569079+00:00", "trade", 7.7994, 150.0]
["2026-09-03T14:07:17.597036+00:00", "trade", 7.782, 49.0]
["2026-09-03T14:07:17.597124+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:17.600224+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:17.600236+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:17.717394+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:17.758960+00:00", "trade", 7.785, 14.0]
["2026-09-03T14:07:17.813113+00:00", "trade", 7.79, 12.0]
["2026-09-03T14:07:17.927364+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:17.927427+00:00", "trade", 7.79, 41.0]
["2026-09-03T14:07:17.927429+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:17.927484+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:17.927508+00:00", "trade", 7.79, 459.0]
["2026-09-03T14:07:17.927510+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:17.931850+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:17.963235+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:18.047789+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:07:18.126689+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:18.185234+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:07:18.205812+00:00", "trade", 7.796, 100.0]
["2026-09-03T14:07:18.213095+00:00", "trade", 7.79, 19.0]
["2026-09-03T14:07:18.213099+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:07:18.259869+00:00", "trade", 7.7754, 13.0]
["2026-09-03T14:07:18.259884+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:07:18.275401+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:07:18.400637+00:00", "trade", 7.785, 300.0]
["2026-09-03T14:07:18.400730+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:07:18.404831+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:18.434402+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:18.434457+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:18.485126+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:07:18.662224+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:18.662299+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:18.774974+00:00", "trade", 7.788, 100.0]
["2026-09-03T14:07:18.776899+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:07:18.777010+00:00", "trade", 7.78, 22.0]
["2026-09-03T14:07:18.778120+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:18.778411+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:18.779373+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:18.950370+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:07:18.997032+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:19.014459+00:00", "trade", 7.7794, 100.0]
["2026-09-03T14:07:19.021785+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.042723+00:00", "trade", 7.7875, 2.0]
["2026-09-03T14:07:19.043090+00:00", "trade", 7.7875, 1.0]
["2026-09-03T14:07:19.079448+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.080655+00:00", "trade", 7.7891, 3172.0]
["2026-09-03T14:07:19.108902+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:19.116056+00:00", "trade", 7.7875, 5.0]
["2026-09-03T14:07:19.131224+00:00", "trade", 7.7875, 25.0]
["2026-09-03T14:07:19.131603+00:00", "trade", 7.7875, 1.0]
["2026-09-03T14:07:19.208469+00:00", "trade", 7.7875, 1.0]
["2026-09-03T14:07:19.340883+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:07:19.340895+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.366002+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:07:19.451114+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:07:19.609400+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.717244+00:00", "trade", 7.7701, 1.0]
["2026-09-03T14:07:19.801797+00:00", "trade", 7.7891, 1.0]
["2026-09-03T14:07:19.846480+00:00", "trade", 7.77, 1000.0]
["2026-09-03T14:07:19.882632+00:00", "trade", 7.78, 48.0]
["2026-09-03T14:07:19.954479+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:07:19.954481+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:07:19.954576+00:00", "trade", 7.78, 400.0]
["2026-09-03T14:07:19.954603+00:00", "trade", 7.78, 400.0]
["2026-09-03T14:07:19.954606+00:00", "trade", 7.78, 593.0]
["2026-09-03T14:07:19.954606+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:07:19.954607+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.955434+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:19.955589+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.955896+00:00", "trade", 7.79, 35.0]
["2026-09-03T14:07:19.955896+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:07:19.955899+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:19.955945+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:07:19.955950+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:19.955955+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:19.956000+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:07:20.074188+00:00", "trade", 7.7955, 6.0]
["2026-09-03T14:07:20.185619+00:00", "trade", 7.7822, 65.0]
["2026-09-03T14:07:20.188725+00:00", "trade", 7.79, 65.0]
["2026-09-03T14:07:20.209971+00:00", "trade", 7.7998, 2.0]
["2026-09-03T14:07:20.341132+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:20.344510+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:20.463083+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:07:20.469341+00:00", "trade", 7.79, 32.0]
["2026-09-03T14:07:20.490960+00:00", "trade", 7.79, 31.0]
["2026-09-03T14:07:20.648433+00:00", "trade", 7.7992, 2.0]
["2026-09-03T14:07:20.670250+00:00", "trade", 7.7801, 10.0]
["2026-09-03T14:07:20.785761+00:00", "trade", 7.7975, 90.0]
["2026-09-03T14:07:20.786128+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:07:20.852893+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:07:20.977786+00:00", "trade", 7.7842, 60.0]
["2026-09-03T14:07:21.173020+00:00", "trade", 7.7977, 100.0]
["2026-09-03T14:07:21.193415+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:07:21.341448+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:07:21.393791+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:07:21.453642+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:07:21.636411+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:21.680063+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:21.870086+00:00", "trade", 7.7992, 50.0]
["2026-09-03T14:07:21.914704+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:21.954183+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:21.957351+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:21.957411+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.035928+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:22.043641+00:00", "trade", 7.798, 100.0]
["2026-09-03T14:07:22.084430+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:07:22.084434+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:22.084434+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.084436+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:22.084487+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:07:22.084489+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.115491+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:07:22.119960+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:07:22.446132+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:07:22.446135+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:22.446135+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.446185+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.446186+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:07:22.448604+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448607+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448607+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448610+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448611+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:22.448613+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448616+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:07:22.448616+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448619+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.448622+00:00", "trade", 7.8, 121.0]
["2026-09-03T14:07:22.449192+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:22.449205+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:07:22.449208+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:07:22.449211+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.449214+00:00", "trade", 7.8, 386.0]
["2026-09-03T14:07:22.449253+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:22.449253+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:07:22.449256+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:07:22.449256+00:00", "trade", 7.8, 4879.0]
["2026-09-03T14:07:22.449257+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:22.449260+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:07:22.449263+00:00", "trade", 7.8, 614.0]
["2026-09-03T14:07:22.449263+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.449267+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:07:22.449267+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:07:22.449271+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:07:22.449271+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:07:22.449275+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:07:22.449275+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:07:22.449275+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:22.449277+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:07:22.449280+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:07:22.449280+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:07:22.449283+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:07:22.449317+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.449373+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.449398+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.450260+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.450265+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.450270+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.450360+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.450370+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.453287+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.456324+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.456424+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537297+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:22.537297+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537300+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:22.537303+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:07:22.537303+00:00", "trade", 7.81, 54.0]
["2026-09-03T14:07:22.537347+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537367+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537397+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537688+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537907+00:00", "trade", 7.81, 146.0]
["2026-09-03T14:07:22.537908+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:22.537939+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.537941+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:22.537944+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:07:22.537944+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:07:22.537946+00:00", "trade", 7.81, 12.0]
["2026-09-03T14:07:22.537969+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.537979+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.537999+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.538044+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.538079+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.538284+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.538470+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.538535+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.539136+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.539277+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.540469+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.540951+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.541432+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.542825+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.542905+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.545256+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.546068+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.546233+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.546313+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.546744+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.546775+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.547180+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.547672+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.547792+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548198+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548233+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.548233+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548477+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:07:22.548674+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548714+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548714+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548719+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:22.548749+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548760+00:00", "trade", 7.82, 81.0]
["2026-09-03T14:07:22.548764+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548779+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548794+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548811+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:22.548811+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:22.548859+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:22.548883+00:00", "trade", 7.82, 85.0]
["2026-09-03T14:07:22.548898+00:00", "trade", 7.82, 59.0]
["2026-09-03T14:07:22.548901+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:22.548907+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:07:22.548907+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:22.548911+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:07:22.548913+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:07:22.548915+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:22.548919+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:07:22.548945+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:22.548955+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.548980+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.549000+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.549030+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.549286+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.549511+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.550032+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.550949+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.552393+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.552874+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.554794+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.555235+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:22.557349+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557352+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557355+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557355+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557360+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557360+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557364+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557364+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557368+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557368+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557373+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557373+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:22.557373+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:07:22.557373+00:00", "trade", 7.83, 36.0]
["2026-09-03T14:07:22.557405+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:22.557420+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:22.557421+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:22.557421+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:07:22.557520+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:22.596372+00:00", "trade", 7.8101, 200.0]
["2026-09-03T14:07:22.603683+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:07:22.670974+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:22.670974+00:00", "trade", 7.82, 93.0]
["2026-09-03T14:07:22.699618+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:22.775184+00:00", "trade", 7.8105, 22.0]
["2026-09-03T14:07:22.778591+00:00", "trade", 7.825, 250.0]
["2026-09-03T14:07:22.804594+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:22.809535+00:00", "trade", 7.8358, 10.0]
["2026-09-03T14:07:23.019215+00:00", "trade", 7.825, 500.0]
["2026-09-03T14:07:23.061625+00:00", "trade", 7.8399, 500.0]
["2026-09-03T14:07:23.171116+00:00", "trade", 7.8395, 100.0]
["2026-09-03T14:07:23.197916+00:00", "trade", 7.836, 100.0]
["2026-09-03T14:07:23.202541+00:00", "trade", 7.8142, 10.0]
["2026-09-03T14:07:23.438591+00:00", "trade", 7.8358, 50.0]
["2026-09-03T14:07:23.469348+00:00", "trade", 7.8332, 38.0]
["2026-09-03T14:07:23.531852+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:07:23.532727+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:23.565307+00:00", "trade", 7.8256, 50.0]
["2026-09-03T14:07:23.593881+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:23.710089+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:07:23.723799+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:23.725982+00:00", "trade", 7.825, 25.0]
["2026-09-03T14:07:23.802085+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:07:23.883137+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:23.883188+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:23.949258+00:00", "trade", 7.8357, 10.0]
["2026-09-03T14:07:23.952156+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.952193+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:23.952193+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:23.952216+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.952221+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.953239+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.953885+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.953907+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:23.954142+00:00", "trade", 7.8225, 50.0]
["2026-09-03T14:07:23.957815+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.957850+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.963470+00:00", "trade", 7.8375, 25.0]
["2026-09-03T14:07:23.964014+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.964495+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:23.986354+00:00", "trade", 7.8315, 100.0]
["2026-09-03T14:07:23.987617+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:23.999917+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:24.058529+00:00", "trade", 7.8224, 1.0]
["2026-09-03T14:07:24.117340+00:00", "trade", 7.8334, 1000.0]
["2026-09-03T14:07:24.188905+00:00", "trade", 7.83, 800.0]
["2026-09-03T14:07:24.264667+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:07:24.267241+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:24.291882+00:00", "trade", 7.8317, 200.0]
["2026-09-03T14:07:24.384010+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:24.384102+00:00", "trade", 7.83, 191.0]
["2026-09-03T14:07:24.451854+00:00", "trade", 7.81, 70.0]
["2026-09-03T14:07:24.463603+00:00", "trade", 7.8268, 16.0]
["2026-09-03T14:07:24.623776+00:00", "trade", 7.8276, 100.0]
["2026-09-03T14:07:24.658304+00:00", "trade", 7.8142, 10.0]
["2026-09-03T14:07:24.748823+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:24.849659+00:00", "trade", 7.8372, 1100.0]
["2026-09-03T14:07:24.858846+00:00", "trade", 7.8358, 11.0]
["2026-09-03T14:07:24.866002+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:24.866052+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:24.874474+00:00", "trade", 7.8358, 1.0]
["2026-09-03T14:07:24.877094+00:00", "trade", 7.83, 169.0]
["2026-09-03T14:07:24.952273+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:24.965318+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:25.028498+00:00", "trade", 7.816, 320.0]
["2026-09-03T14:07:25.156759+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:07:25.157150+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:25.158203+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:25.158243+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:25.160936+00:00", "trade", 7.8164, 998.0]
["2026-09-03T14:07:25.188542+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:07:25.191628+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:07:25.224267+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:07:25.258699+00:00", "trade", 7.8179, 100.0]
["2026-09-03T14:07:25.265838+00:00", "trade", 7.8125, 10.0]
["2026-09-03T14:07:25.431355+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:07:25.434786+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:07:25.480643+00:00", "trade", 7.812, 9.0]
["2026-09-03T14:07:25.518148+00:00", "trade", 7.817, 50.0]
["2026-09-03T14:07:25.558633+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:25.586140+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:25.598472+00:00", "trade", 7.82, 350.0]
["2026-09-03T14:07:25.673645+00:00", "trade", 7.8299, 4.0]
["2026-09-03T14:07:25.680932+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:25.684354+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:25.759455+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:25.779500+00:00", "trade", 7.8232, 1.0]
["2026-09-03T14:07:25.826045+00:00", "trade", 7.8199, 100.0]
["2026-09-03T14:07:25.826075+00:00", "trade", 7.8199, 700.0]
["2026-09-03T14:07:25.826111+00:00", "trade", 7.8299, 2100.0]
["2026-09-03T14:07:25.863430+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:25.865448+00:00", "trade", 7.82, 700.0]
["2026-09-03T14:07:26.088894+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:26.088954+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.088955+00:00", "trade", 7.82, 177.0]
["2026-09-03T14:07:26.089827+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.140802+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:26.141121+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:26.141999+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:26.142254+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:07:26.142585+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:26.142588+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:26.143226+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:26.143911+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:26.144928+00:00", "trade", 7.8299, 13.0]
["2026-09-03T14:07:26.173487+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:07:26.229218+00:00", "trade", 7.8275, 10.0]
["2026-09-03T14:07:26.273562+00:00", "trade", 7.8105, 100.0]
["2026-09-03T14:07:26.314838+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:07:26.358698+00:00", "trade", 7.8275, 9.0]
["2026-09-03T14:07:26.371719+00:00", "trade", 7.8125, 11.0]
["2026-09-03T14:07:26.459197+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:26.459732+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:26.481955+00:00", "trade", 7.83, 40.0]
["2026-09-03T14:07:26.552422+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:26.562156+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:07:26.562646+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:07:26.640787+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:26.783879+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.890210+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:26.891173+00:00", "trade", 7.8292, 19.0]
["2026-09-03T14:07:26.956305+00:00", "trade", 7.81, 182.0]
["2026-09-03T14:07:26.956401+00:00", "trade", 7.81, 45.0]
["2026-09-03T14:07:26.956467+00:00", "trade", 7.81, 55.0]
["2026-09-03T14:07:26.956480+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.956786+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.956792+00:00", "trade", 7.81, 45.0]
["2026-09-03T14:07:26.956795+00:00", "trade", 7.81, 114.0]
["2026-09-03T14:07:26.956816+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:26.956825+00:00", "trade", 7.81, 886.0]
["2026-09-03T14:07:26.956826+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:26.957035+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:26.977157+00:00", "trade", 7.8158, 10.0]
["2026-09-03T14:07:27.011886+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:07:27.104720+00:00", "trade", 7.81, 63.0]
["2026-09-03T14:07:27.105355+00:00", "trade", 7.81, 63.0]
["2026-09-03T14:07:27.146033+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:07:27.148202+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:27.243188+00:00", "trade", 7.803, 20.0]
["2026-09-03T14:07:27.271774+00:00", "trade", 7.8038, 150.0]
["2026-09-03T14:07:27.311583+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:07:27.324953+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:07:27.325590+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:07:27.360245+00:00", "trade", 7.8299, 25.0]
["2026-09-03T14:07:27.382194+00:00", "trade", 7.8027, 1000.0]
["2026-09-03T14:07:27.404020+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:07:27.429464+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:07:27.430308+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:07:27.431280+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:07:27.431280+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:07:27.431749+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:07:27.432101+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:07:27.433099+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:07:27.455818+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:07:27.460676+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:27.460933+00:00", "trade", 7.8, 70.0]
["2026-09-03T14:07:27.472881+00:00", "trade", 7.8001, 38.0]
["2026-09-03T14:07:27.479526+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.483292+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.484750+00:00", "trade", 7.82, 110.0]
["2026-09-03T14:07:27.490176+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.493539+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.545405+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:27.556218+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.560134+00:00", "trade", 7.82, 48.0]
["2026-09-03T14:07:27.571910+00:00", "trade", 7.82, 52.0]
["2026-09-03T14:07:27.662915+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.663772+00:00", "trade", 7.8101, 7.0]
["2026-09-03T14:07:27.664509+00:00", "trade", 7.8255, 63.0]
["2026-09-03T14:07:27.666005+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.666005+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:27.668539+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.672502+00:00", "trade", 7.8126, 55.0]
["2026-09-03T14:07:27.675434+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:07:27.735223+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:07:27.746442+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:07:27.837625+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:07:27.842906+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:07:27.859527+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.859530+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.859539+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.859689+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.860164+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:27.932179+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:27.932252+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:07:27.932267+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:07:27.932552+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:27.932820+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:27.936780+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:27.937867+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:27.937867+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:27.958324+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:07:28.004649+00:00", "trade", 7.8025, 14.0]
["2026-09-03T14:07:28.029025+00:00", "trade", 7.8069, 1.0]
["2026-09-03T14:07:28.240741+00:00", "trade", 7.82, 329.0]
["2026-09-03T14:07:28.263893+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:28.402054+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:07:28.403546+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:28.562060+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:07:28.562063+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:07:28.562064+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:28.562066+00:00", "trade", 7.8, 1330.0]
["2026-09-03T14:07:28.562069+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:07:28.562179+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:28.562244+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:28.562366+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:07:28.562750+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:28.563046+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:28.563176+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:28.563235+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:07:28.563292+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:07:28.563592+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:28.563626+00:00", "trade", 7.79, 103.0]
["2026-09-03T14:07:28.563627+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:28.563703+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:28.563763+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:28.564745+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:28.571757+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:28.596816+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:07:28.698317+00:00", "trade", 7.78, 600.0]
["2026-09-03T14:07:28.716510+00:00", "trade", 7.8093, 100.0]
["2026-09-03T14:07:28.723039+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:28.723039+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:07:28.723965+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:07:28.725267+00:00", "trade", 7.809, 100.0]
["2026-09-03T14:07:28.725294+00:00", "trade", 7.8093, 50.0]
["2026-09-03T14:07:28.729841+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:07:28.789380+00:00", "trade", 7.7914, 50.0]
["2026-09-03T14:07:28.920564+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:07:28.927787+00:00", "trade", 7.7801, 3.0]
["2026-09-03T14:07:28.937840+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:07:28.941193+00:00", "trade", 7.7842, 20.0]
["2026-09-03T14:07:28.972570+00:00", "trade", 7.8, 40.0]
["2026-09-03T14:07:29.045091+00:00", "trade", 7.795, 11.0]
["2026-09-03T14:07:29.103297+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:29.273647+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:07:29.317293+00:00", "trade", 7.795, 30.0]
["2026-09-03T14:07:29.394595+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:07:29.902942+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:07:29.903007+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:29.903007+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:29.903383+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:29.935000+00:00", "trade", 7.7905, 10.0]
["2026-09-03T14:07:29.993132+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:30.115845+00:00", "trade", 7.8062, 128.0]
["2026-09-03T14:07:30.136591+00:00", "trade", 7.8099, 1.0]
["2026-09-03T14:07:30.206784+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:07:30.255777+00:00", "trade", 7.8099, 1.0]
["2026-09-03T14:07:30.296503+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:07:30.473354+00:00", "trade", 7.7953, 226.0]
["2026-09-03T14:07:30.685996+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:07:30.743054+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:07:30.831212+00:00", "trade", 7.795, 6.0]
["2026-09-03T14:07:30.852476+00:00", "trade", 7.795, 900.0]
["2026-09-03T14:07:30.856298+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:07:31.033335+00:00", "trade", 7.795, 351.0]
["2026-09-03T14:07:31.033702+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:07:31.173977+00:00", "trade", 7.795, 200.0]
["2026-09-03T14:07:31.310247+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:31.340800+00:00", "trade", 7.8062, 120.0]
["2026-09-03T14:07:31.363777+00:00", "trade", 7.8058, 4.0]
["2026-09-03T14:07:31.364153+00:00", "trade", 7.8058, 1.0]
["2026-09-03T14:07:31.395686+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:07:31.397746+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:07:31.474724+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:07:31.531956+00:00", "trade", 7.795, 25.0]
["2026-09-03T14:07:31.591780+00:00", "trade", 7.81, 220.0]
["2026-09-03T14:07:31.591783+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:07:31.591784+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:31.591789+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:07:31.591795+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:07:31.591795+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:31.591822+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:07:31.591844+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591859+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591886+00:00", "trade", 7.81, 11.0]
["2026-09-03T14:07:31.591889+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591889+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591899+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591899+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591904+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591944+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.591969+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.592355+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.592365+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:31.592455+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.592809+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:07:31.592876+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.594295+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.594335+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.597537+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.597537+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.601873+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.602038+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.603005+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.603411+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.603412+00:00", "trade", 7.82, 28.0]
["2026-09-03T14:07:31.603617+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:31.605446+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:32.105151+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:07:32.105259+00:00", "trade", 7.82, 101.0]
["2026-09-03T14:07:32.105259+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:07:32.105261+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.105286+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.105331+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.105352+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.105356+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.265174+00:00", "trade", 7.815, 20.0]
["2026-09-03T14:07:32.502893+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:32.502956+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:32.503274+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:32.503344+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:07:32.523591+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:07:32.701663+00:00", "trade", 7.815, 6.0]
["2026-09-03T14:07:32.836309+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:32.836679+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:32.889521+00:00", "trade", 7.815, 3.0]
["2026-09-03T14:07:32.906033+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:07:32.995649+00:00", "trade", 7.815, 67.0]
["2026-09-03T14:07:33.011458+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:33.017806+00:00", "trade", 7.8243, 20.0]
["2026-09-03T14:07:33.147318+00:00", "trade", 7.8299, 23.0]
["2026-09-03T14:07:33.149051+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:33.226422+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:07:33.230666+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:33.230706+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:33.279032+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.281134+00:00", "trade", 7.83, 14.0]
["2026-09-03T14:07:33.281134+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:07:33.281196+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.281252+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.281642+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281688+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.281714+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.281728+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.281728+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281733+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281743+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281757+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:07:33.281758+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281760+00:00", "trade", 7.83, 499.0]
["2026-09-03T14:07:33.281768+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.281768+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.281772+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.282018+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.282495+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:33.282495+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:33.282770+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:33.282914+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.290531+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:33.290574+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:33.290778+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:07:33.291205+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:07:33.291205+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:33.292249+00:00", "trade", 7.835, 6.0]
["2026-09-03T14:07:33.292804+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:33.292805+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.293045+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.293265+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.293346+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:33.293405+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.293606+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:33.293676+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.293707+00:00", "trade", 7.8375, 6.0]
["2026-09-03T14:07:33.293764+00:00", "trade", 7.8375, 6.0]
["2026-09-03T14:07:33.294011+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.294113+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:07:33.294117+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.294182+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:07:33.294994+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:33.295054+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.295057+00:00", "trade", 7.83, 51.0]
["2026-09-03T14:07:33.295084+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295100+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295104+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295109+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295125+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295686+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.295860+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:07:33.296889+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.299886+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.307847+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:07:33.310426+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.310496+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:33.310530+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:33.310532+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:33.310535+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:33.310535+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:33.310641+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.310872+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.311077+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:07:33.311118+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.311404+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:33.312095+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.312606+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.313839+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.314598+00:00", "trade", 7.8399, 1700.0]
["2026-09-03T14:07:33.315380+00:00", "trade", 7.8399, 2000.0]
["2026-09-03T14:07:33.321788+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:33.354782+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:33.355137+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:33.383390+00:00", "trade", 7.83, 57.0]
["2026-09-03T14:07:33.422672+00:00", "trade", 7.8142, 90.0]
["2026-09-03T14:07:33.523746+00:00", "trade", 7.8101, 11.0]
["2026-09-03T14:07:33.612132+00:00", "trade", 7.825, 200.0]
["2026-09-03T14:07:33.683558+00:00", "trade", 7.8222, 30.0]
["2026-09-03T14:07:33.742830+00:00", "trade", 7.825, 150.0]
["2026-09-03T14:07:33.859961+00:00", "trade", 7.8101, 15.0]
["2026-09-03T14:07:33.903006+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:07:33.993668+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.019482+00:00", "trade", 7.825, 4.0]
["2026-09-03T14:07:34.019873+00:00", "trade", 7.825, 4.0]
["2026-09-03T14:07:34.020482+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.073981+00:00", "trade", 7.8357, 10.0]
["2026-09-03T14:07:34.110804+00:00", "trade", 7.825, 5.0]
["2026-09-03T14:07:34.128880+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:07:34.129181+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:07:34.129923+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:07:34.130215+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:34.140917+00:00", "trade", 7.825, 4.0]
["2026-09-03T14:07:34.230182+00:00", "trade", 7.8386, 2500.0]
["2026-09-03T14:07:34.253832+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:34.253898+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.253899+00:00", "trade", 7.83, 157.0]
["2026-09-03T14:07:34.254018+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.254840+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.255181+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.255296+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.255401+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.255401+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.255481+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.279800+00:00", "trade", 7.827, 10.0]
["2026-09-03T14:07:34.390927+00:00", "trade", 7.8342, 1.0]
["2026-09-03T14:07:34.410881+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.412332+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:07:34.463763+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:34.472469+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:34.491937+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:34.532020+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:07:34.534056+00:00", "trade", 7.8298, 23.0]
["2026-09-03T14:07:34.537279+00:00", "trade", 7.8343, 9.0]
["2026-09-03T14:07:34.542480+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.542841+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.543888+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.549419+00:00", "trade", 7.83, 26.0]
["2026-09-03T14:07:34.560296+00:00", "trade", 7.8343, 1.0]
["2026-09-03T14:07:34.595481+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.597795+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:34.598628+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:34.599269+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:34.599873+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:34.601136+00:00", "trade", 7.825, 42.0]
["2026-09-03T14:07:34.630835+00:00", "trade", 7.8399, 2.0]
["2026-09-03T14:07:34.633088+00:00", "trade", 7.8357, 1.0]
["2026-09-03T14:07:34.660092+00:00", "trade", 7.8399, 1.0]
["2026-09-03T14:07:34.700228+00:00", "trade", 7.8358, 50.0]
["2026-09-03T14:07:34.749862+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:34.831025+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:34.831025+00:00", "trade", 7.84, 198.0]
["2026-09-03T14:07:34.831353+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831392+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:34.831392+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:34.831403+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.831413+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831418+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831431+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:34.831448+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831453+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.831719+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831754+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.831789+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.832641+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.832746+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:34.832987+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833428+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833428+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833428+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833468+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833869+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.833909+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.833974+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.834069+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.834069+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.834305+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.834510+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.834550+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:34.834986+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.835422+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.839748+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.841392+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:34.894647+00:00", "trade", 7.8101, 30.0]
["2026-09-03T14:07:34.996797+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.016849+00:00", "trade", 7.825, 50.0]
["2026-09-03T14:07:35.043953+00:00", "trade", 7.8399, 1.0]
["2026-09-03T14:07:35.046873+00:00", "trade", 7.8358, 10.0]
["2026-09-03T14:07:35.122001+00:00", "trade", 7.8142, 50.0]
["2026-09-03T14:07:35.325309+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:07:35.343755+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:35.345517+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:35.372756+00:00", "trade", 7.8249, 20.0]
["2026-09-03T14:07:35.555862+00:00", "trade", 7.825, 21.0]
["2026-09-03T14:07:35.578070+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:35.616068+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:35.641710+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:35.646369+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:35.646850+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.646930+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:35.647331+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647356+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647356+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647411+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647416+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647867+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:35.647962+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.647972+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:07:35.648434+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.648464+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.648930+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:35.651496+00:00", "trade", 7.8395, 1.0]
["2026-09-03T14:07:35.663293+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:35.798759+00:00", "trade", 7.8298, 1.0]
["2026-09-03T14:07:35.921686+00:00", "trade", 7.825, 500.0]
["2026-09-03T14:07:35.970841+00:00", "trade", 7.8307, 1400.0]
["2026-09-03T14:07:35.985080+00:00", "trade", 7.825, 40.0]
["2026-09-03T14:07:35.998600+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:36.015233+00:00", "trade", 7.8357, 4.0]
["2026-09-03T14:07:36.127652+00:00", "trade", 7.8392, 1.0]
["2026-09-03T14:07:36.162355+00:00", "trade", 7.8399, 451.0]
["2026-09-03T14:07:36.187736+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:07:36.225923+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:07:36.225957+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:07:36.226140+00:00", "trade", 7.84, 275.0]
["2026-09-03T14:07:36.283345+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283360+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.283396+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283414+00:00", "trade", 7.84, 107.0]
["2026-09-03T14:07:36.283451+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283456+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283476+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283476+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283496+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283516+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.283977+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.284137+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.284659+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.284899+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.285325+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.285325+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.285365+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.285405+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.285761+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.285856+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.285881+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.286378+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.286403+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.286859+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.286894+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.286909+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.287320+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.287355+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.287395+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.287821+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.287846+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.287881+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.287886+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.288237+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.288297+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.288798+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.288798+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.289250+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.289295+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.289320+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.289320+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.289686+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.289856+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.289856+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290292+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290327+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290327+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290357+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290357+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290778+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.290843+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.290893+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.291339+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291380+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291420+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291851+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291881+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291901+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.291966+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.291971+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.292342+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.292352+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.292442+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.292833+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.292833+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.293284+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.293339+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.293374+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.293810+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.293830+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.293830+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.294286+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.294286+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:36.294342+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.294823+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.294823+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:36.310750+00:00", "trade", 7.8141, 100.0]
["2026-09-03T14:07:36.322050+00:00", "trade", 7.84, 18.0]
["2026-09-03T14:07:36.322405+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:36.351548+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:07:36.351887+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:36.374555+00:00", "trade", 7.84, 90.0]
["2026-09-03T14:07:36.374850+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:07:36.501034+00:00", "trade", 7.8368, 1.0]
["2026-09-03T14:07:36.556230+00:00", "trade", 7.8354, 1000.0]
["2026-09-03T14:07:36.579430+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:36.579653+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:36.970184+00:00", "trade", 7.837, 10.0]
["2026-09-03T14:07:37.036925+00:00", "trade", 7.8253, 200.0]
["2026-09-03T14:07:37.170942+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:07:37.230836+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:37.230836+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:07:37.422115+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:37.462167+00:00", "trade", 7.8205, 20.0]
["2026-09-03T14:07:37.484399+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:07:37.646040+00:00", "trade", 7.825, 200.0]
["2026-09-03T14:07:37.808689+00:00", "trade", 7.825, 15.0]
["2026-09-03T14:07:37.852620+00:00", "trade", 7.8399, 500.0]
["2026-09-03T14:07:37.886412+00:00", "trade", 7.8358, 36.0]
["2026-09-03T14:07:37.919436+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:37.943918+00:00", "trade", 7.8304, 4.0]
["2026-09-03T14:07:38.022531+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:38.022531+00:00", "trade", 7.83, 49.0]
["2026-09-03T14:07:38.044742+00:00", "trade", 7.8362, 300.0]
["2026-09-03T14:07:38.087852+00:00", "trade", 7.84, 33.0]
["2026-09-03T14:07:38.190586+00:00", "trade", 7.8393, 1.0]
["2026-09-03T14:07:38.287964+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:38.415576+00:00", "trade", 7.825, 40.0]
["2026-09-03T14:07:38.428329+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:07:38.447446+00:00", "trade", 7.8332, 3700.0]
["2026-09-03T14:07:38.457306+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:07:38.622165+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:38.622671+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:38.623137+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:07:38.626841+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:38.687528+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:38.732603+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:38.859851+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:38.865297+00:00", "trade", 7.82, 49.0]
["2026-09-03T14:07:38.872636+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:38.874100+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:38.941206+00:00", "trade", 7.8225, 2.0]
["2026-09-03T14:07:38.941576+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:07:38.947004+00:00", "trade", 7.8399, 5.0]
["2026-09-03T14:07:38.996947+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:39.057680+00:00", "trade", 7.8362, 125.0]
["2026-09-03T14:07:39.075578+00:00", "trade", 7.8225, 53.0]
["2026-09-03T14:07:39.075939+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:07:39.240281+00:00", "trade", 7.838, 55.0]
["2026-09-03T14:07:39.388305+00:00", "trade", 7.83, 46.0]
["2026-09-03T14:07:39.567060+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:39.578427+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:07:39.694299+00:00", "trade", 7.84, 63.0]
["2026-09-03T14:07:39.695147+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:07:39.757136+00:00", "trade", 7.8375, 5.0]
["2026-09-03T14:07:39.766898+00:00", "trade", 7.84, 1594.0]
["2026-09-03T14:07:39.766911+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:39.768119+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:39.810977+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:07:39.810977+00:00", "trade", 7.84, 8.0]
["2026-09-03T14:07:39.810995+00:00", "trade", 7.84, 202.0]
["2026-09-03T14:07:39.810995+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:39.810998+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:07:39.811025+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:39.811036+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:39.811061+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:39.811066+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:39.811070+00:00", "trade", 7.84, 846.0]
["2026-09-03T14:07:39.811097+00:00", "trade", 7.84, 93.0]
["2026-09-03T14:07:39.811154+00:00", "trade", 7.84, 139.0]
["2026-09-03T14:07:39.811156+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.811156+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:39.811176+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:39.812259+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.812284+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.812324+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.812529+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.813351+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.813366+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.820789+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.822192+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.824007+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.824969+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:39.834457+00:00", "trade", 7.8324, 500.0]
["2026-09-03T14:07:39.834553+00:00", "trade", 7.8276, 50.0]
["2026-09-03T14:07:39.847020+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:39.967427+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:07:39.967749+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:07:39.970777+00:00", "trade", 7.849, 1.0]
["2026-09-03T14:07:39.970795+00:00", "trade", 7.849, 1.0]
["2026-09-03T14:07:39.975504+00:00", "trade", 7.84, 1300.0]
["2026-09-03T14:07:40.002482+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:07:40.025790+00:00", "trade", 7.8319, 400.0]
["2026-09-03T14:07:40.028198+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:40.133582+00:00", "trade", 7.849, 661.0]
["2026-09-03T14:07:40.143457+00:00", "trade", 7.8475, 4.0]
["2026-09-03T14:07:40.169984+00:00", "trade", 7.84, 8.0]
["2026-09-03T14:07:40.170215+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:40.277062+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:07:40.495635+00:00", "trade", 7.8475, 8.0]
["2026-09-03T14:07:40.496008+00:00", "trade", 7.8475, 1.0]
["2026-09-03T14:07:40.521960+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:07:40.656064+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:07:40.671879+00:00", "trade", 7.83, 127.0]
["2026-09-03T14:07:40.672923+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:40.673404+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:40.673827+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:40.674397+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:40.810067+00:00", "trade", 7.8457, 5.0]
["2026-09-03T14:07:41.057228+00:00", "trade", 7.8268, 11.0]
["2026-09-03T14:07:41.091477+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:41.204955+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:07:41.297618+00:00", "trade", 7.8499, 5.0]
["2026-09-03T14:07:41.372965+00:00", "trade", 7.835, 2.0]
["2026-09-03T14:07:41.435575+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:07:41.614756+00:00", "trade", 7.8457, 2.0]
["2026-09-03T14:07:41.614813+00:00", "trade", 7.8457, 1.0]
["2026-09-03T14:07:41.646866+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:41.656492+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:07:41.704893+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:41.755106+00:00", "trade", 7.8245, 300.0]
["2026-09-03T14:07:41.817550+00:00", "trade", 7.835, 30.0]
["2026-09-03T14:07:41.870029+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:41.878953+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:07:41.912817+00:00", "trade", 7.84, 328.0]
["2026-09-03T14:07:41.917174+00:00", "trade", 7.8457, 9.0]
["2026-09-03T14:07:41.922413+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:07:41.936378+00:00", "trade", 7.8457, 1.0]
["2026-09-03T14:07:41.984498+00:00", "trade", 7.8469, 16.0]
["2026-09-03T14:07:42.031948+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:07:42.071956+00:00", "trade", 7.8201, 587.0]
["2026-09-03T14:07:42.166702+00:00", "trade", 7.8494, 1.0]
["2026-09-03T14:07:42.190880+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:42.195391+00:00", "trade", 7.8268, 63.0]
["2026-09-03T14:07:42.319298+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:07:42.319299+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.319301+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:07:42.321183+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.350739+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.350794+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:42.351305+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.351751+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:42.352232+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:42.352272+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:42.352713+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.352753+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:07:42.352789+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.386177+00:00", "trade", 7.835, 35.0]
["2026-09-03T14:07:42.435759+00:00", "trade", 7.835, 2.0]
["2026-09-03T14:07:42.518525+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:42.518528+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:42.518529+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:42.518529+00:00", "trade", 7.83, 55.0]
["2026-09-03T14:07:42.518531+00:00", "trade", 7.83, 51.0]
["2026-09-03T14:07:42.518585+00:00", "trade", 7.83, 887.0]
["2026-09-03T14:07:42.518588+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.588297+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:07:42.673520+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:42.674576+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:07:42.674615+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:07:42.674636+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:07:42.674687+00:00", "trade", 7.835, 6.0]
["2026-09-03T14:07:42.674696+00:00", "trade", 7.835, 6.0]
["2026-09-03T14:07:42.674867+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:07:42.675246+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:07:42.675950+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:42.678578+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:07:42.678587+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:07:42.678626+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:07:42.678636+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:42.678638+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:42.678641+00:00", "trade", 7.83, 43.0]
["2026-09-03T14:07:42.678760+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.679296+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.679942+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.680008+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.686764+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.698417+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.698918+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.699424+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.699865+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.699905+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.699945+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.700306+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.700381+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.700782+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.700822+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.700903+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.700983+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.709684+00:00", "trade", 7.823, 20.0]
["2026-09-03T14:07:42.845656+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:07:42.889723+00:00", "trade", 7.8238, 450.0]
["2026-09-03T14:07:42.890765+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:07:42.898062+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.898112+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.898693+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.899490+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.899530+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:42.899611+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.059471+00:00", "trade", 7.83, 38.0]
["2026-09-03T14:07:43.122792+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.205301+00:00", "trade", 7.8399, 33.0]
["2026-09-03T14:07:43.264094+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:43.264129+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.466932+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.533706+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.568121+00:00", "trade", 7.8205, 1200.0]
["2026-09-03T14:07:43.652817+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:43.658623+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.719540+00:00", "trade", 7.8201, 769.0]
["2026-09-03T14:07:43.720556+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.731386+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.742683+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.806724+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:43.809701+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:43.811271+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:07:43.819167+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:07:43.820097+00:00", "trade", 7.84, 900.0]
["2026-09-03T14:07:43.885021+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:43.885132+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.885819+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.887488+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.887528+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:43.992912+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:44.014140+00:00", "trade", 7.8256, 100.0]
["2026-09-03T14:07:44.031611+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:07:44.034636+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:44.100968+00:00", "trade", 7.83, 31.0]
["2026-09-03T14:07:44.203467+00:00", "trade", 7.8399, 9.0]
["2026-09-03T14:07:44.236333+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:44.247471+00:00", "trade", 7.83, 72.0]
["2026-09-03T14:07:44.247528+00:00", "trade", 7.83, 85.0]
["2026-09-03T14:07:44.248437+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:07:44.390817+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:44.397127+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:44.526524+00:00", "trade", 7.8375, 8.0]
["2026-09-03T14:07:44.526897+00:00", "trade", 7.8375, 1.0]
["2026-09-03T14:07:44.660574+00:00", "trade", 7.824, 300.0]
["2026-09-03T14:07:44.669331+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:44.674632+00:00", "trade", 7.8375, 5.0]
["2026-09-03T14:07:44.675844+00:00", "trade", 7.8391, 22.0]
["2026-09-03T14:07:44.783534+00:00", "trade", 7.8207, 110.0]
["2026-09-03T14:07:44.805122+00:00", "trade", 7.8207, 1.0]
["2026-09-03T14:07:45.041287+00:00", "trade", 7.8245, 63.0]
["2026-09-03T14:07:45.101249+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:07:45.142920+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:07:45.216255+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:45.302732+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:07:45.355619+00:00", "trade", 7.8399, 500.0]
["2026-09-03T14:07:45.503749+00:00", "trade", 7.83, 32.0]
["2026-09-03T14:07:45.633336+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:45.717220+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:45.717270+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:45.746830+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:45.777403+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:45.827346+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:07:45.827617+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:45.851752+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:45.905313+00:00", "trade", 7.8225, 13.0]
["2026-09-03T14:07:45.905671+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:07:45.914428+00:00", "trade", 7.8399, 200.0]
["2026-09-03T14:07:45.945633+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:45.973485+00:00", "trade", 7.8343, 63.0]
["2026-09-03T14:07:45.973849+00:00", "trade", 7.8343, 1.0]
["2026-09-03T14:07:46.010645+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:07:46.010648+00:00", "trade", 7.83, 19.0]
["2026-09-03T14:07:46.013216+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:46.037923+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:46.109394+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:46.136040+00:00", "trade", 7.83, 1000.0]
["2026-09-03T14:07:46.158257+00:00", "trade", 7.8372, 1.0]
["2026-09-03T14:07:46.234632+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:46.281960+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:07:46.327386+00:00", "trade", 7.8355, 12.0]
["2026-09-03T14:07:46.490855+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:07:46.490858+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:46.492887+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:46.499654+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:46.580129+00:00", "trade", 7.8399, 200.0]
["2026-09-03T14:07:46.653780+00:00", "trade", 7.8204, 120.0]
["2026-09-03T14:07:46.766814+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:46.800226+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:07:46.909476+00:00", "trade", 7.83, 24.0]
["2026-09-03T14:07:46.935587+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:47.017536+00:00", "trade", 7.83, 96.0]
["2026-09-03T14:07:47.099279+00:00", "trade", 7.8205, 10.0]
["2026-09-03T14:07:47.154154+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:47.188797+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:07:47.204040+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:07:47.222179+00:00", "trade", 7.8395, 300.0]
["2026-09-03T14:07:47.287386+00:00", "trade", 7.8219, 200.0]
["2026-09-03T14:07:47.302759+00:00", "trade", 7.8225, 50.0]
["2026-09-03T14:07:47.434154+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:47.434259+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:07:47.454885+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:07:47.623455+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:47.623505+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:47.624091+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:47.624814+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:07:47.731012+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.731917+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.732855+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.733201+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.734094+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.735023+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:07:47.745927+00:00", "trade", 7.8287, 5.0]
["2026-09-03T14:07:47.783514+00:00", "trade", 7.8288, 27.0]
["2026-09-03T14:07:47.798014+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:47.822547+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:07:47.889585+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:07:47.894502+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:07:48.031677+00:00", "trade", 7.825, 30.0]
["2026-09-03T14:07:48.033126+00:00", "trade", 7.825, 8.0]
["2026-09-03T14:07:48.040954+00:00", "trade", 7.8287, 15.0]
["2026-09-03T14:07:48.074989+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:07:48.075031+00:00", "trade", 7.825, 8.0]
["2026-09-03T14:07:48.077364+00:00", "trade", 7.8201, 10.0]
["2026-09-03T14:07:48.077575+00:00", "trade", 7.8201, 8.0]
["2026-09-03T14:07:48.194854+00:00", "trade", 7.825, 16.0]
["2026-09-03T14:07:48.196006+00:00", "trade", 7.82, 16.0]
["2026-09-03T14:07:48.224335+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.236976+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.237026+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.241943+00:00", "trade", 7.82, 59.0]
["2026-09-03T14:07:48.318130+00:00", "trade", 7.8299, 23.0]
["2026-09-03T14:07:48.324075+00:00", "trade", 7.8213, 38.0]
["2026-09-03T14:07:48.479374+00:00", "trade", 7.83, 91.0]
["2026-09-03T14:07:48.510546+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:07:48.529166+00:00", "trade", 7.825, 12.0]
["2026-09-03T14:07:48.533569+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:48.665331+00:00", "trade", 7.821, 500.0]
["2026-09-03T14:07:48.728095+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.728896+00:00", "trade", 7.8204, 100.0]
["2026-09-03T14:07:48.730905+00:00", "trade", 7.8201, 30.0]
["2026-09-03T14:07:48.731103+00:00", "trade", 7.82, 70.0]
["2026-09-03T14:07:48.731287+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:07:48.731404+00:00", "trade", 7.8201, 70.0]
["2026-09-03T14:07:48.735740+00:00", "trade", 7.82, 11.0]
["2026-09-03T14:07:48.735878+00:00", "trade", 7.8201, 11.0]
["2026-09-03T14:07:48.776153+00:00", "trade", 7.8201, 1.0]
["2026-09-03T14:07:48.798082+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:07:48.803320+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:48.803332+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:48.803334+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.803336+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:48.803339+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.803340+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:48.803340+00:00", "trade", 7.82, 231.0]
["2026-09-03T14:07:48.803344+00:00", "trade", 7.82, 45.0]
["2026-09-03T14:07:48.803344+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:07:48.803344+00:00", "trade", 7.82, 11.0]
["2026-09-03T14:07:48.803344+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:07:48.803380+00:00", "trade", 7.82, 45.0]
["2026-09-03T14:07:48.803404+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.803588+00:00", "trade", 7.82, 48.0]
["2026-09-03T14:07:48.803837+00:00", "trade", 7.82, 900.0]
["2026-09-03T14:07:48.803946+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.804066+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:48.815475+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:07:48.816180+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:48.816450+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.820525+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.916644+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.916699+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.916702+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:07:48.921310+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:48.921363+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:48.921366+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.926934+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.926989+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.938642+00:00", "trade", 7.82, 182.0]
["2026-09-03T14:07:48.939731+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:07:48.957075+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:48.967388+00:00", "trade", 7.8125, 10.0]
["2026-09-03T14:07:48.970728+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.340083+00:00", "trade", 7.8262, 25.0]
["2026-09-03T14:07:49.349252+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.481740+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.481742+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:07:49.483886+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:07:49.486445+00:00", "trade", 7.81, 600.0]
["2026-09-03T14:07:49.487010+00:00", "trade", 7.8101, 600.0]
["2026-09-03T14:07:49.487077+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:07:49.487088+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:07:49.487088+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487091+00:00", "trade", 7.81, 750.0]
["2026-09-03T14:07:49.487095+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.487095+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:07:49.487101+00:00", "trade", 7.81, 78.0]
["2026-09-03T14:07:49.487103+00:00", "trade", 7.81, 148.0]
["2026-09-03T14:07:49.487108+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487110+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:49.487110+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:07:49.487114+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:07:49.487116+00:00", "trade", 7.81, 54.0]
["2026-09-03T14:07:49.487116+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:07:49.487193+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487228+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487233+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.487236+00:00", "trade", 7.81, 129.0]
["2026-09-03T14:07:49.487248+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487253+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487263+00:00", "trade", 7.81, 52.0]
["2026-09-03T14:07:49.487278+00:00", "trade", 7.81, 93.0]
["2026-09-03T14:07:49.487281+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:07:49.487323+00:00", "trade", 7.81, 12.0]
["2026-09-03T14:07:49.487323+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.487332+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.487335+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:07:49.487335+00:00", "trade", 7.81, 70.0]
["2026-09-03T14:07:49.487353+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.487383+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.487549+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.487663+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.487801+00:00", "trade", 7.81, 71.0]
["2026-09-03T14:07:49.487829+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.488310+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.488436+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.488439+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.488456+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.488471+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:07:49.488499+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:07:49.488501+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.488658+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.488661+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.488664+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.488736+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.488746+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.488754+00:00", "trade", 7.82, 88.0]
["2026-09-03T14:07:49.488905+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.488952+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.488982+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.488986+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.488989+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.489058+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.489073+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.489091+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.489112+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.489142+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:07:49.489284+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:07:49.489308+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.489332+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:49.489392+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:07:49.489634+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.489663+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:07:49.489829+00:00", "trade", 7.81, 54.0]
["2026-09-03T14:07:49.490035+00:00", "trade", 7.82, 37.0]
["2026-09-03T14:07:49.490806+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.490811+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.492992+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:49.493734+00:00", "trade", 7.81, 46.0]
["2026-09-03T14:07:49.494545+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.495913+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.496034+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.497297+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.497297+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:49.499087+00:00", "trade", 7.8101, 21.0]
["2026-09-03T14:07:49.499274+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:07:49.499276+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:07:49.499297+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.499310+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.499327+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:07:49.499477+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499505+00:00", "trade", 7.81, 300.0]
["2026-09-03T14:07:49.499522+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499550+00:00", "trade", 7.81, 99.0]
["2026-09-03T14:07:49.499572+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499582+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499592+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499823+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499843+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.499848+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.500008+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.500033+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.500034+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.500059+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.500059+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.500443+00:00", "trade", 7.8101, 99.0]
["2026-09-03T14:07:49.500798+00:00", "trade", 7.8101, 200.0]
["2026-09-03T14:07:49.501076+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.501156+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.501183+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.501228+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.501276+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.501407+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.501432+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.501514+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.501532+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:07:49.501532+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:07:49.501670+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.501672+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502033+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502033+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502073+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502088+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.502088+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502107+00:00", "trade", 7.81, 55.0]
["2026-09-03T14:07:49.502108+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.502108+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.502109+00:00", "trade", 7.81, 45.0]
["2026-09-03T14:07:49.502128+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.502133+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.502148+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.502304+00:00", "quote", 7.81, 7.81]
["2026-09-03T14:07:49.502394+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:49.502680+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:49.502680+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:07:49.502700+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.502700+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.503565+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.503948+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.503974+00:00", "trade", 7.8, 459.0]
["2026-09-03T14:07:49.503992+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:07:49.503998+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:07:49.503998+00:00", "trade", 7.8, 73.0]
["2026-09-03T14:07:49.503998+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:07:49.503998+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.504001+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:07:49.504004+00:00", "trade", 7.8, 11.0]
["2026-09-03T14:07:49.504016+00:00", "trade", 7.8, 65.0]
["2026-09-03T14:07:49.504025+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:07:49.504199+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:49.504250+00:00", "trade", 7.8, 72.0]
["2026-09-03T14:07:49.504277+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:07:49.504322+00:00", "trade", 7.8, 22.0]
["2026-09-03T14:07:49.504322+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504354+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.504377+00:00", "trade", 7.8, 22.0]
["2026-09-03T14:07:49.504380+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504416+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:07:49.504422+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504422+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504464+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:07:49.504467+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504467+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:07:49.504504+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:07:49.504506+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:49.504715+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.504870+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.504891+00:00", "trade", 7.8101, 5.0]
["2026-09-03T14:07:49.504910+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.504948+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:07:49.505044+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:07:49.505135+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.505249+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.505606+00:00", "trade", 7.8101, 65.0]
["2026-09-03T14:07:49.505634+00:00", "trade", 7.8101, 72.0]
["2026-09-03T14:07:49.505961+00:00", "trade", 7.8101, 459.0]
["2026-09-03T14:07:49.506322+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:07:49.506346+00:00", "trade", 7.8101, 2.0]
["2026-09-03T14:07:49.506680+00:00", "trade", 7.8101, 73.0]
["2026-09-03T14:07:49.506704+00:00", "trade", 7.8101, 500.0]
["2026-09-03T14:07:49.507032+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:07:49.507390+00:00", "trade", 7.8101, 11.0]
["2026-09-03T14:07:49.507417+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.513245+00:00", "trade", 7.79, 4100.0]
["2026-09-03T14:07:49.514090+00:00", "trade", 7.7901, 179.0]
["2026-09-03T14:07:49.514273+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:07:49.514351+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.514493+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:07:49.514712+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:07:49.514724+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.515088+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.515133+00:00", "trade", 7.791, 500.0]
["2026-09-03T14:07:49.515681+00:00", "trade", 7.8101, 500.0]
["2026-09-03T14:07:49.515762+00:00", "trade", 7.79, 182.0]
["2026-09-03T14:07:49.515786+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.515993+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:07:49.516011+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.516011+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516014+00:00", "trade", 7.79, 158.0]
["2026-09-03T14:07:49.516033+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:49.516038+00:00", "trade", 7.8101, 182.0]
["2026-09-03T14:07:49.516038+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:49.516297+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516302+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516432+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516553+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516553+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516558+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516583+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.516743+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:07:49.516775+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.516778+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516778+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:07:49.516798+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.516818+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.516890+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:07:49.517199+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.517199+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:49.517256+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:07:49.517340+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.517340+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.517360+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:07:49.517400+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.517465+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:07:49.517614+00:00", "trade", 7.8101, 9.0]
["2026-09-03T14:07:49.517641+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.517909+00:00", "trade", 7.7901, 3436.0]
["2026-09-03T14:07:49.517969+00:00", "trade", 7.8101, 158.0]
["2026-09-03T14:07:49.518176+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:07:49.518694+00:00", "trade", 7.8101, 300.0]
["2026-09-03T14:07:49.519118+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:07:49.519124+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519144+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519144+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519149+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519695+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519785+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.519981+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:07:49.520979+00:00", "trade", 7.781, 500.0]
["2026-09-03T14:07:49.521262+00:00", "trade", 7.8101, 500.0]
["2026-09-03T14:07:49.521617+00:00", "trade", 7.8101, 1677.0]
["2026-09-03T14:07:49.524356+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.564692+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.564803+00:00", "trade", 7.8, 104.0]
["2026-09-03T14:07:49.587437+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:49.587437+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:49.587437+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:07:49.587441+00:00", "trade", 7.8, 47.0]
["2026-09-03T14:07:49.588559+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.588564+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.588634+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.588745+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.612442+00:00", "trade", 7.8103, 3700.0]
["2026-09-03T14:07:49.621388+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.621403+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.621418+00:00", "trade", 7.82, 31.0]
["2026-09-03T14:07:49.621447+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:49.621513+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:49.621659+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:49.621906+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:49.622024+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:07:49.658065+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.658115+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.658165+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.659313+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.659368+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:49.800125+00:00", "trade", 7.805, 25.0]
["2026-09-03T14:07:50.000131+00:00", "trade", 7.8158, 90.0]
["2026-09-03T14:07:50.022342+00:00", "trade", 7.8158, 1.0]
["2026-09-03T14:07:50.186025+00:00", "trade", 7.7938, 500.0]
["2026-09-03T14:07:50.188933+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.188959+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:50.189188+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.189320+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:50.189417+00:00", "trade", 7.805, 2.0]
["2026-09-03T14:07:50.190308+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:50.190308+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:07:50.190397+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.192229+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.193690+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.194628+00:00", "trade", 7.7942, 4.0]
["2026-09-03T14:07:50.211598+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:07:50.217287+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:07:50.218989+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:07:50.221780+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.221786+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.221786+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:50.221876+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.222072+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.236719+00:00", "trade", 7.8075, 7.0]
["2026-09-03T14:07:50.262807+00:00", "trade", 7.8191, 14.0]
["2026-09-03T14:07:50.312214+00:00", "trade", 7.805, 500.0]
["2026-09-03T14:07:50.333803+00:00", "trade", 7.8199, 26.0]
["2026-09-03T14:07:50.443985+00:00", "trade", 7.8027, 200.0]
["2026-09-03T14:07:50.445392+00:00", "trade", 7.8191, 8.0]
["2026-09-03T14:07:50.460103+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460106+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460287+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460290+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460290+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:50.460344+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460347+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460350+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460564+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.460729+00:00", "trade", 7.8075, 7.0]
["2026-09-03T14:07:50.469811+00:00", "trade", 7.805, 7.0]
["2026-09-03T14:07:50.514798+00:00", "trade", 7.8063, 5.0]
["2026-09-03T14:07:50.772872+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:07:50.804078+00:00", "trade", 7.805, 400.0]
["2026-09-03T14:07:50.814750+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:07:50.825098+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:07:50.828628+00:00", "trade", 7.7906, 201.0]
["2026-09-03T14:07:50.830237+00:00", "trade", 7.805, 99.0]
["2026-09-03T14:07:50.830504+00:00", "trade", 7.82, 89.0]
["2026-09-03T14:07:50.846262+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:07:50.846277+00:00", "trade", 7.81, 15.0]
["2026-09-03T14:07:50.854357+00:00", "trade", 7.8132, 6.0]
["2026-09-03T14:07:51.008425+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:51.009137+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:51.185417+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:51.185482+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:51.185482+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:51.186035+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:07:51.186038+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:07:51.186143+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:51.187176+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:51.199907+00:00", "trade", 7.82, 16.0]
["2026-09-03T14:07:51.249859+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:07:51.361882+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:07:51.386580+00:00", "trade", 7.8218, 100.0]
["2026-09-03T14:07:51.401378+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:07:51.432189+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:07:51.432640+00:00", "trade", 7.82, 27.0]
["2026-09-03T14:07:51.445080+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:51.543226+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:07:51.912213+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:07:51.935473+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:51.935474+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:07:51.942592+00:00", "trade", 7.811, 1.0]
["2026-09-03T14:07:51.942601+00:00", "trade", 7.811, 14.0]
["2026-09-03T14:07:51.942727+00:00", "trade", 7.82, 14.0]
["2026-09-03T14:07:51.944748+00:00", "trade", 7.8166, 2.0]
["2026-09-03T14:07:52.209742+00:00", "trade", 7.8187, 2.0]
["2026-09-03T14:07:52.210115+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:07:52.359141+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:07:52.441188+00:00", "trade", 7.8144, 162.0]
["2026-09-03T14:07:52.447181+00:00", "trade", 7.8199, 76.0]
["2026-09-03T14:07:52.448853+00:00", "trade", 7.82, 77.0]
["2026-09-03T14:07:52.614821+00:00", "trade", 7.819, 200.0]
["2026-09-03T14:07:52.614916+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:07:52.614918+00:00", "trade", 7.82, 169.0]
["2026-09-03T14:07:52.614975+00:00", "trade", 7.82, 654.0]
["2026-09-03T14:07:52.614976+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:52.614978+00:00", "trade", 7.82, 79.0]
["2026-09-03T14:07:52.616540+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:52.742046+00:00", "trade", 7.8125, 10.0]
["2026-09-03T14:07:52.841958+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:07:52.905058+00:00", "trade", 7.8126, 25.0]
["2026-09-03T14:07:52.905424+00:00", "trade", 7.8126, 1.0]
["2026-09-03T14:07:53.064627+00:00", "trade", 7.8255, 127.0]
["2026-09-03T14:07:53.329825+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:07:53.574731+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:07:53.578821+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:07:53.584754+00:00", "trade", 7.82, 18.0]
["2026-09-03T14:07:53.624133+00:00", "trade", 7.828, 289.0]
["2026-09-03T14:07:53.662579+00:00", "trade", 7.8275, 5.0]
["2026-09-03T14:07:53.662940+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:07:53.743689+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:53.767863+00:00", "trade", 7.83, 145.0]
["2026-09-03T14:07:53.942519+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:53.958298+00:00", "trade", 7.821, 158.0]
["2026-09-03T14:07:54.074016+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:07:54.130846+00:00", "trade", 7.8287, 8.0]
["2026-09-03T14:07:54.446167+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:07:54.610256+00:00", "trade", 7.82, 88.0]
["2026-09-03T14:07:54.661628+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:54.662289+00:00", "trade", 7.83, 156.0]
["2026-09-03T14:07:54.662298+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:54.662629+00:00", "trade", 7.83, 74.0]
["2026-09-03T14:07:54.662632+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:07:54.662635+00:00", "trade", 7.83, 43.0]
["2026-09-03T14:07:54.662637+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:54.662638+00:00", "trade", 7.83, 57.0]
["2026-09-03T14:07:54.662638+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:54.662642+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:07:54.662642+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:07:54.662644+00:00", "trade", 7.83, 149.0]
["2026-09-03T14:07:54.662647+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:54.662647+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:07:54.662650+00:00", "trade", 7.83, 156.0]
["2026-09-03T14:07:54.662672+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.662858+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.662913+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.663895+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.665594+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.667033+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.667995+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.802114+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:54.857210+00:00", "trade", 7.8225, 17.0]
["2026-09-03T14:07:54.937980+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:54.938858+00:00", "trade", 7.83, 400.0]
["2026-09-03T14:07:54.976615+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:55.501645+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:55.541294+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:55.622837+00:00", "trade", 7.8387, 51.0]
["2026-09-03T14:07:55.745290+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:55.878689+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:07:55.941057+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:07:55.996423+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:56.057239+00:00", "trade", 7.8301, 2.0]
["2026-09-03T14:07:56.115340+00:00", "trade", 7.8387, 5.0]
["2026-09-03T14:07:56.253688+00:00", "trade", 7.8303, 1.0]
["2026-09-03T14:07:56.254220+00:00", "trade", 7.8351, 49.0]
["2026-09-03T14:07:56.470405+00:00", "trade", 7.835, 500.0]
["2026-09-03T14:07:56.574895+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:07:56.650230+00:00", "trade", 7.8387, 74.0]
["2026-09-03T14:07:56.652236+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:56.711017+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:56.803135+00:00", "trade", 7.8313, 5.0]
["2026-09-03T14:07:56.811964+00:00", "trade", 7.83, 8.0]
["2026-09-03T14:07:56.912079+00:00", "trade", 7.8387, 15.0]
["2026-09-03T14:07:56.952681+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:07:57.108562+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:57.148607+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:57.153674+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.154302+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.156624+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.158007+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.158485+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.158933+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.158991+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.162969+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.166325+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.167068+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.170033+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.171603+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.172556+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.173945+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.174156+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.175133+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.178606+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.179752+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.202549+00:00", "trade", 7.835, 15.0]
["2026-09-03T14:07:57.246445+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:07:57.249635+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:07:57.250517+00:00", "trade", 7.835, 2.0]
["2026-09-03T14:07:57.252528+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:07:57.252700+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.253340+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:07:57.253391+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:07:57.253494+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:07:57.256747+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:07:57.257144+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:57.263480+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:07:57.265255+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:07:57.265333+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:57.266442+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:07:57.267802+00:00", "trade", 7.835, 16.0]
["2026-09-03T14:07:57.276968+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:57.277018+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:57.285715+00:00", "trade", 7.84, 14.0]
["2026-09-03T14:07:57.300955+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:57.374887+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.417910+00:00", "trade", 7.835, 20.0]
["2026-09-03T14:07:57.486269+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.487090+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.487424+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.487703+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.965878+00:00", "trade", 7.8377, 2.0]
["2026-09-03T14:07:57.979972+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:07:57.981575+00:00", "trade", 7.835, 22.0]
["2026-09-03T14:07:58.009208+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.009343+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:58.009347+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:58.009349+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:07:58.009349+00:00", "trade", 7.83, 143.0]
["2026-09-03T14:07:58.009392+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:58.009395+00:00", "trade", 7.83, 99.0]
["2026-09-03T14:07:58.009402+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:07:58.009416+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.009416+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.009838+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:58.009885+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:07:58.009948+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:07:58.009953+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:58.010008+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:58.010078+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:58.010479+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:58.018383+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:58.019568+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:07:58.020273+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:07:58.020523+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:58.086164+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.086237+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.090005+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.091117+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:58.091725+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.092332+00:00", "trade", 7.83, 79.0]
["2026-09-03T14:07:58.185924+00:00", "trade", 7.8375, 10.0]
["2026-09-03T14:07:58.258694+00:00", "trade", 7.8225, 2.0]
["2026-09-03T14:07:58.362673+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:07:58.366775+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.438673+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.492657+00:00", "trade", 7.83, 190.0]
["2026-09-03T14:07:58.605727+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:07:58.701499+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:58.842306+00:00", "trade", 7.8248, 100.0]
["2026-09-03T14:07:58.969205+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:07:58.970821+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:58.970876+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:07:59.116138+00:00", "trade", 7.83, 18.0]
["2026-09-03T14:07:59.128720+00:00", "trade", 7.8257, 182.0]
["2026-09-03T14:07:59.254849+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:07:59.255340+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:07:59.353421+00:00", "trade", 7.838, 2.0]
["2026-09-03T14:07:59.361823+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:59.479118+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:07:59.864151+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:07:59.993140+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:00.068268+00:00", "trade", 7.8201, 38.0]
["2026-09-03T14:08:00.241364+00:00", "trade", 7.8201, 1277.0]
["2026-09-03T14:08:00.466050+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:08:00.494720+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:08:00.742916+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:08:00.746804+00:00", "trade", 7.8399, 6.0]
["2026-09-03T14:08:00.841082+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:08:00.897908+00:00", "trade", 7.8205, 5.0]
["2026-09-03T14:08:00.929754+00:00", "trade", 7.8219, 500.0]
["2026-09-03T14:08:01.009588+00:00", "trade", 7.8204, 1.0]
["2026-09-03T14:08:01.011705+00:00", "trade", 7.8247, 99.0]
["2026-09-03T14:08:01.334824+00:00", "trade", 7.83, 22.0]
["2026-09-03T14:08:01.339645+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:08:01.339904+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:08:01.340689+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:08:01.342821+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:08:01.343921+00:00", "trade", 7.8201, 200.0]
["2026-09-03T14:08:01.386647+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:01.484945+00:00", "trade", 7.8399, 1.0]
["2026-09-03T14:08:01.514364+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:08:01.632025+00:00", "trade", 7.8225, 50.0]
["2026-09-03T14:08:01.660336+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.660842+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:01.660892+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:01.661343+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:01.661346+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:08:01.661346+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:08:01.661348+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:08:01.661393+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:01.661399+00:00", "trade", 7.82, 250.0]
["2026-09-03T14:08:01.661399+00:00", "trade", 7.82, 23.0]
["2026-09-03T14:08:01.661403+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.661418+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.661418+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.661423+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.661429+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:08:01.661435+00:00", "trade", 7.82, 49.0]
["2026-09-03T14:08:01.661443+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:08:01.661669+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.661684+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.661960+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.661970+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.662025+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.662070+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.662782+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:08:01.665423+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.687038+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687044+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687237+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687255+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687294+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687300+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:08:01.687300+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.687501+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:08:01.761502+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:08:01.761822+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.764293+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.940693+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.940703+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.940743+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.941245+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.941796+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:01.941796+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:02.010016+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:08:02.016584+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:08:02.034257+00:00", "trade", 7.82, 148.0]
["2026-09-03T14:08:02.100102+00:00", "trade", 7.825, 50.0]
["2026-09-03T14:08:02.160502+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:02.160557+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:02.160561+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:08:02.161033+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:02.164722+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:02.207603+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:08:02.207606+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:02.207606+00:00", "trade", 7.83, 18.0]
["2026-09-03T14:08:02.207608+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:08:02.207611+00:00", "trade", 7.83, 23.0]
["2026-09-03T14:08:02.503040+00:00", "trade", 7.8142, 19.0]
["2026-09-03T14:08:02.511899+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:02.521796+00:00", "trade", 7.833, 10.0]
["2026-09-03T14:08:02.522295+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:08:02.550602+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:08:03.094320+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:03.116321+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:08:03.314745+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:08:03.388252+00:00", "trade", 7.837, 24.0]
["2026-09-03T14:08:03.412767+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:08:03.412767+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:03.412859+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:03.413591+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:03.413621+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:03.413627+00:00", "trade", 7.83, 80.0]
["2026-09-03T14:08:03.447199+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:08:03.518835+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:08:03.532719+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:08:03.771882+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:03.772621+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:03.772636+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:03.883460+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:08:04.216596+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:08:04.379626+00:00", "trade", 7.8399, 1.0]
["2026-09-03T14:08:04.413161+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:04.414008+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.414043+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.414058+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.414068+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.414098+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.427040+00:00", "trade", 7.8375, 55.0]
["2026-09-03T14:08:04.468545+00:00", "trade", 7.83, 178.0]
["2026-09-03T14:08:04.488633+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:08:04.488735+00:00", "trade", 7.82, 81.0]
["2026-09-03T14:08:04.488762+00:00", "trade", 7.82, 319.0]
["2026-09-03T14:08:04.613421+00:00", "trade", 7.83, 53.0]
["2026-09-03T14:08:04.615749+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:04.679813+00:00", "trade", 7.84, 78.0]
["2026-09-03T14:08:04.679816+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:08:04.679816+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.679820+00:00", "trade", 7.84, 11.0]
["2026-09-03T14:08:04.679820+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:08:04.679822+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:08:04.679822+00:00", "trade", 7.84, 95.0]
["2026-09-03T14:08:04.679837+00:00", "trade", 7.84, 14.0]
["2026-09-03T14:08:04.722989+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.723490+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.723946+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.724412+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.724422+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.724904+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.724904+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:08:04.724904+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:04.763271+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:08:04.833686+00:00", "trade", 7.8299, 260.0]
["2026-09-03T14:08:04.990615+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:08:05.013530+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:05.075330+00:00", "trade", 7.83, 75.0]
["2026-09-03T14:08:05.124768+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:05.124846+00:00", "trade", 7.83, 82.0]
["2026-09-03T14:08:05.124846+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:08:05.124901+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:05.125197+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:05.125407+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:08:05.125507+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.125683+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.125733+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.126304+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.127718+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:08:05.128818+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:08:05.133206+00:00", "trade", 7.81, 600.0]
["2026-09-03T14:08:05.141200+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.145123+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:08:05.204758+00:00", "trade", 7.82, 265.0]
["2026-09-03T14:08:05.204809+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:08:05.215220+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:08:05.215597+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.256036+00:00", "trade", 7.825, 135.0]
["2026-09-03T14:08:05.316933+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:05.409720+00:00", "trade", 7.825, 150.0]
["2026-09-03T14:08:05.714800+00:00", "trade", 7.825, 45.0]
["2026-09-03T14:08:05.824768+00:00", "trade", 7.8399, 1.0]
["2026-09-03T14:08:06.021015+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:06.090021+00:00", "trade", 7.8104, 100.0]
["2026-09-03T14:08:06.163862+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:08:06.272300+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:08:06.286509+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:08:06.288081+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:06.288507+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:06.455083+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:06.455159+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:08:06.525371+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:08:06.548989+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:06.626877+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:08:07.223035+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:08:07.224821+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:08:07.317267+00:00", "trade", 7.81, 400.0]
["2026-09-03T14:08:07.553080+00:00", "trade", 7.8103, 7500.0]
["2026-09-03T14:08:07.667124+00:00", "trade", 7.8101, 50.0]
["2026-09-03T14:08:07.701787+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:07.701852+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:07.708565+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:08:07.711191+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:08:07.759019+00:00", "trade", 7.819, 10.0]
["2026-09-03T14:08:07.759064+00:00", "trade", 7.819, 90.0]
["2026-09-03T14:08:08.019343+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:08:08.087323+00:00", "trade", 7.8199, 3.0]
["2026-09-03T14:08:08.137540+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:08:08.246559+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:08.449618+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:08.449663+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:08.464133+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:08:08.504404+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:08:08.520300+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:08:08.522056+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:08:08.522294+00:00", "trade", 7.81, 47.0]
["2026-09-03T14:08:08.522658+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:08:08.522724+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:08:08.522727+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:08:08.522852+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:08.522853+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:08.522959+00:00", "trade", 7.81, 90.0]
["2026-09-03T14:08:08.531683+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:08.531744+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:08.637949+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:08:08.794520+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:08:08.799380+00:00", "trade", 7.81, 42.0]
["2026-09-03T14:08:08.915787+00:00", "trade", 7.81, 250.0]
["2026-09-03T14:08:08.978631+00:00", "trade", 7.82, 48.0]
["2026-09-03T14:08:09.099750+00:00", "trade", 7.82, 54.0]
["2026-09-03T14:08:09.156925+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:08:09.366316+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:09.366361+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:09.367168+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:09.372590+00:00", "trade", 7.8175, 27.0]
["2026-09-03T14:08:09.403326+00:00", "trade", 7.8175, 10.0]
["2026-09-03T14:08:09.761750+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:08:09.812077+00:00", "trade", 7.81, 1000.0]
["2026-09-03T14:08:09.815788+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:09.906096+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:09.954773+00:00", "trade", 7.8025, 95.0]
["2026-09-03T14:08:10.057026+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:10.186108+00:00", "trade", 7.8001, 41.0]
["2026-09-03T14:08:10.205441+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:08:10.260235+00:00", "trade", 7.81, 63.0]
["2026-09-03T14:08:10.264372+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:08:10.267599+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:10.290679+00:00", "trade", 7.8005, 20.0]
["2026-09-03T14:08:10.420222+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:08:10.420225+00:00", "trade", 7.82, 17.0]
["2026-09-03T14:08:10.457306+00:00", "trade", 7.82, 23.0]
["2026-09-03T14:08:10.469864+00:00", "trade", 7.82, 27.0]
["2026-09-03T14:08:10.469864+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:10.483378+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:08:10.511904+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:08:10.527030+00:00", "trade", 7.82, 15.0]
["2026-09-03T14:08:10.533928+00:00", "trade", 7.82, 29.0]
["2026-09-03T14:08:10.551135+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:10.554864+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:08:10.569073+00:00", "trade", 7.8091, 169.0]
["2026-09-03T14:08:10.743269+00:00", "trade", 7.81, 188.0]
["2026-09-03T14:08:10.848125+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:08:10.892487+00:00", "trade", 7.8199, 10.0]
["2026-09-03T14:08:11.103427+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:08:11.131728+00:00", "trade", 7.8175, 6.0]
["2026-09-03T14:08:11.152495+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:08:11.170015+00:00", "trade", 7.8179, 2000.0]
["2026-09-03T14:08:11.219143+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:08:11.220247+00:00", "trade", 7.8193, 10.0]
["2026-09-03T14:08:11.231033+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:08:11.264936+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:11.608435+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:08:11.783246+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:11.799203+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:08:11.799203+00:00", "trade", 7.81, 65.0]
["2026-09-03T14:08:11.799228+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:08:11.799229+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:11.799231+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:08:11.799233+00:00", "trade", 7.8, 240.0]
["2026-09-03T14:08:11.799236+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:08:11.799236+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:08:11.799240+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:11.799366+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:08:11.799369+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:08:11.799500+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:11.799504+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:08:11.799507+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:08:11.799507+00:00", "trade", 7.8, 152.0]
["2026-09-03T14:08:11.799543+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:11.799559+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:11.799560+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:08:11.799874+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:08:11.799877+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:08:11.799880+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:08:11.799880+00:00", "trade", 7.8, 9.0]
["2026-09-03T14:08:11.799883+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:08:11.799886+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:08:11.799889+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:11.799916+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:08:11.799925+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:11.799926+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:11.799951+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:11.799986+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800016+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800016+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800056+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:08:11.800056+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800081+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800124+00:00", "trade", 7.8, 48.0]
["2026-09-03T14:08:11.800124+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:08:11.800157+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800177+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800177+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800187+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800337+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:11.800402+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:11.800522+00:00", "quote", 7.8, 7.8]
["2026-09-03T14:08:11.800538+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:11.800722+00:00", "trade", 7.8, 400.0]
["2026-09-03T14:08:11.800762+00:00", "trade", 7.8, 400.0]
["2026-09-03T14:08:11.800762+00:00", "trade", 7.8, 413.0]
["2026-09-03T14:08:11.800763+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.800893+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:08:11.801019+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:11.801405+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.804151+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.810356+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.810381+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.812396+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.813032+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.813081+00:00", "trade", 7.8, 40.0]
["2026-09-03T14:08:11.837911+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:08:11.857846+00:00", "trade", 7.8, 24.0]
["2026-09-03T14:08:11.858477+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:08:11.860065+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:08:11.898010+00:00", "trade", 7.8, 70.0]
["2026-09-03T14:08:11.898065+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.900265+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:11.900295+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:11.900917+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:11.906451+00:00", "trade", 7.7905, 100.0]
["2026-09-03T14:08:11.979296+00:00", "trade", 7.793, 20.0]
["2026-09-03T14:08:11.983572+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:12.002120+00:00", "trade", 7.8158, 80.0]
["2026-09-03T14:08:12.010553+00:00", "trade", 7.805, 19.0]
["2026-09-03T14:08:12.024034+00:00", "trade", 7.8158, 1.0]
["2026-09-03T14:08:12.141099+00:00", "trade", 7.805, 500.0]
["2026-09-03T14:08:12.184060+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:08:12.184135+00:00", "trade", 7.79, 85.0]
["2026-09-03T14:08:12.184216+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:12.184271+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:12.184838+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:12.185324+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:12.185324+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:12.307305+00:00", "trade", 7.7901, 30.0]
["2026-09-03T14:08:12.426975+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:08:12.773842+00:00", "trade", 7.8, 40.0]
["2026-09-03T14:08:12.887110+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:12.898452+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:12.943248+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:08:12.943269+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:08:12.947752+00:00", "trade", 7.795, 6.0]
["2026-09-03T14:08:12.948342+00:00", "trade", 7.795, 7.0]
["2026-09-03T14:08:12.952450+00:00", "trade", 7.795, 5.0]
["2026-09-03T14:08:12.952483+00:00", "trade", 7.795, 5.0]
["2026-09-03T14:08:12.957017+00:00", "trade", 7.795, 5.0]
["2026-09-03T14:08:12.957604+00:00", "trade", 7.795, 5.0]
["2026-09-03T14:08:12.961679+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:08:12.961730+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:08:12.962734+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:08:12.966400+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:08:12.966580+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:08:12.967170+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:08:12.970974+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:08:12.971031+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:08:12.971557+00:00", "trade", 7.795, 3.0]
["2026-09-03T14:08:12.975758+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:08:12.975938+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:08:12.976522+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:08:12.977992+00:00", "trade", 7.791, 155.0]
["2026-09-03T14:08:12.978068+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:08:12.978080+00:00", "trade", 7.79, 32.0]
["2026-09-03T14:08:12.978082+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:12.978086+00:00", "trade", 7.79, 130.0]
["2026-09-03T14:08:12.978086+00:00", "trade", 7.79, 147.0]
["2026-09-03T14:08:12.978089+00:00", "trade", 7.79, 51.0]
["2026-09-03T14:08:12.978089+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:08:12.978368+00:00", "trade", 7.791, 1.0]
["2026-09-03T14:08:12.978383+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:08:12.978407+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:12.978743+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:12.979740+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:12.979743+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:08:12.980461+00:00", "trade", 7.7901, 16.0]
["2026-09-03T14:08:12.980581+00:00", "trade", 7.7901, 20.0]
["2026-09-03T14:08:12.981079+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:12.981285+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:08:12.981348+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:12.982702+00:00", "trade", 7.78, 15.0]
["2026-09-03T14:08:12.984702+00:00", "trade", 7.78, 32.0]
["2026-09-03T14:08:12.984704+00:00", "trade", 7.78, 2456.0]
["2026-09-03T14:08:12.984708+00:00", "trade", 7.78, 216.0]
["2026-09-03T14:08:12.984720+00:00", "trade", 7.78, 60.0]
["2026-09-03T14:08:12.984720+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:08:12.984723+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:08:12.984723+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:08:12.984726+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.984729+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.984732+00:00", "trade", 7.78, 69.0]
["2026-09-03T14:08:12.984732+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:08:12.984735+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:08:12.984738+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.984738+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.984743+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:08:12.984777+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:08:12.984777+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:12.984792+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:08:12.984795+00:00", "trade", 7.78, 63.0]
["2026-09-03T14:08:12.984798+00:00", "trade", 7.78, 31.0]
["2026-09-03T14:08:12.984933+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:12.984981+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.984993+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.984998+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.985023+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.985299+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.985464+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:12.987208+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:12.987469+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.987830+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.990230+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.990707+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.991188+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.992631+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.993200+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:08:12.993585+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:08:12.993753+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.993765+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:12.994591+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.995032+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.995032+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:12.995072+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:13.001968+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:13.004158+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:08:13.004263+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:08:13.004263+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:08:13.012490+00:00", "trade", 7.7706, 444.0]
["2026-09-03T14:08:13.118150+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:13.244998+00:00", "trade", 7.78, 120.0]
["2026-09-03T14:08:13.322036+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:08:13.404547+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:13.404632+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:13.460287+00:00", "trade", 7.78, 292.0]
["2026-09-03T14:08:13.697961+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:13.710287+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:08:13.710486+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:08:13.711117+00:00", "trade", 7.78, 900.0]
["2026-09-03T14:08:13.720782+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:08:13.722656+00:00", "trade", 7.7701, 99.0]
["2026-09-03T14:08:13.775068+00:00", "trade", 7.7891, 48.0]
["2026-09-03T14:08:13.839893+00:00", "trade", 7.77, 6.0]
["2026-09-03T14:08:13.889201+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:13.921820+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:08:13.933797+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:13.948755+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:08:14.002451+00:00", "trade", 7.785, 500.0]
["2026-09-03T14:08:14.011018+00:00", "trade", 7.78, 55.0]
["2026-09-03T14:08:14.048376+00:00", "trade", 7.7932, 3.0]
["2026-09-03T14:08:14.082670+00:00", "trade", 7.7701, 50.0]
["2026-09-03T14:08:14.203302+00:00", "trade", 7.785, 40.0]
["2026-09-03T14:08:14.351059+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:08:14.352058+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.352154+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:08:14.354153+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:08:14.354806+00:00", "trade", 7.785, 6.0]
["2026-09-03T14:08:14.354974+00:00", "trade", 7.7707, 7.0]
["2026-09-03T14:08:14.355771+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:08:14.355973+00:00", "trade", 7.785, 6.0]
["2026-09-03T14:08:14.356613+00:00", "trade", 7.7707, 6.0]
["2026-09-03T14:08:14.357407+00:00", "trade", 7.7707, 6.0]
["2026-09-03T14:08:14.357431+00:00", "trade", 7.785, 6.0]
["2026-09-03T14:08:14.357467+00:00", "trade", 7.7707, 7.0]
["2026-09-03T14:08:14.357831+00:00", "trade", 7.785, 7.0]
["2026-09-03T14:08:14.358848+00:00", "trade", 7.7707, 6.0]
["2026-09-03T14:08:14.358950+00:00", "trade", 7.7707, 7.0]
["2026-09-03T14:08:14.361148+00:00", "trade", 7.78, 36.0]
["2026-09-03T14:08:14.371529+00:00", "trade", 7.78, 72.0]
["2026-09-03T14:08:14.371530+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.373763+00:00", "trade", 7.7706, 72.0]
["2026-09-03T14:08:14.377606+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:14.378075+00:00", "trade", 7.77, 31.0]
["2026-09-03T14:08:14.379835+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:08:14.380628+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:08:14.380683+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:08:14.381092+00:00", "trade", 7.771, 50.0]
["2026-09-03T14:08:14.381101+00:00", "trade", 7.771, 40.0]
["2026-09-03T14:08:14.382225+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.382621+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.383082+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.383523+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.470239+00:00", "trade", 7.77, 164.0]
["2026-09-03T14:08:14.470896+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.470900+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:08:14.470900+00:00", "trade", 7.77, 75.0]
["2026-09-03T14:08:14.471123+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:14.471123+00:00", "trade", 7.77, 19.0]
["2026-09-03T14:08:14.471137+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471212+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471337+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471337+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471391+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:14.471398+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471408+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.471412+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:14.471413+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471416+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:14.471419+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:08:14.471419+00:00", "trade", 7.78, 52.0]
["2026-09-03T14:08:14.471422+00:00", "trade", 7.78, 53.0]
["2026-09-03T14:08:14.471423+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471424+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:08:14.471475+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:14.471588+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471608+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471688+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471698+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471715+00:00", "trade", 7.78, 38.0]
["2026-09-03T14:08:14.471736+00:00", "trade", 7.78, 18.0]
["2026-09-03T14:08:14.471759+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471789+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.471794+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:14.472069+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.472149+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.472310+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.472550+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.475703+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.475763+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.477031+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.477050+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:08:14.477062+00:00", "trade", 7.78, 60.0]
["2026-09-03T14:08:14.477110+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:08:14.477318+00:00", "trade", 7.7735, 800.0]
["2026-09-03T14:08:14.477381+00:00", "trade", 7.772, 1400.0]
["2026-09-03T14:08:14.478018+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.478144+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.478294+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.478304+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.479231+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:14.482354+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.483311+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.499938+00:00", "trade", 7.7738, 2058.0]
["2026-09-03T14:08:14.502557+00:00", "trade", 7.793, 10.0]
["2026-09-03T14:08:14.520485+00:00", "trade", 7.785, 1000.0]
["2026-09-03T14:08:14.562986+00:00", "trade", 7.7706, 6.0]
["2026-09-03T14:08:14.570242+00:00", "trade", 7.7743, 3.0]
["2026-09-03T14:08:14.571130+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.574416+00:00", "trade", 7.785, 300.0]
["2026-09-03T14:08:14.620456+00:00", "trade", 7.785, 6.0]
["2026-09-03T14:08:14.691341+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.691358+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:08:14.691386+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:08:14.691427+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.691487+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.691517+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.691840+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:08:14.692509+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.692519+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.692529+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.706653+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:08:14.707705+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:14.809221+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:08:14.815699+00:00", "trade", 7.77, 742.0]
["2026-09-03T14:08:15.054918+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:08:15.096261+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.246171+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:08:15.293056+00:00", "trade", 7.79, 6.0]
["2026-09-03T14:08:15.293058+00:00", "trade", 7.79, 34.0]
["2026-09-03T14:08:15.293109+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.293119+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.293164+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.293876+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.293896+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.294177+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.354095+00:00", "trade", 7.7825, 20.0]
["2026-09-03T14:08:15.477157+00:00", "trade", 7.79, 40.0]
["2026-09-03T14:08:15.477722+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:08:15.477799+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.479427+00:00", "trade", 7.7825, 21.0]
["2026-09-03T14:08:15.487841+00:00", "trade", 7.7901, 2.0]
["2026-09-03T14:08:15.488881+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.496610+00:00", "trade", 7.7806, 177.0]
["2026-09-03T14:08:15.497641+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.499160+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.588906+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:15.589240+00:00", "trade", 7.78, 400.0]
["2026-09-03T14:08:15.589375+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.593790+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.611793+00:00", "trade", 7.7999, 48.0]
["2026-09-03T14:08:15.618433+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:08:15.651888+00:00", "trade", 7.782, 1000.0]
["2026-09-03T14:08:15.737802+00:00", "trade", 7.79, 18.0]
["2026-09-03T14:08:15.919566+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.921396+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.922022+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:15.966359+00:00", "trade", 7.7801, 3.0]
["2026-09-03T14:08:16.008381+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:08:16.009232+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:08:16.009786+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:16.083146+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:16.141460+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:08:16.168338+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:08:16.168710+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:08:16.171877+00:00", "trade", 7.79, 35.0]
["2026-09-03T14:08:16.171901+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:08:16.211048+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:16.282240+00:00", "trade", 7.7999, 750.0]
["2026-09-03T14:08:16.344184+00:00", "trade", 7.7825, 1.0]
["2026-09-03T14:08:16.405242+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:08:16.448659+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:08:16.501286+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:16.501311+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:16.502790+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:16.715485+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:08:16.720242+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:08:16.737873+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:08:16.774190+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:08:16.913058+00:00", "trade", 7.7825, 29.0]
["2026-09-03T14:08:16.915467+00:00", "trade", 7.7999, 71.0]
["2026-09-03T14:08:17.073686+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:17.073698+00:00", "trade", 7.8, 102.0]
["2026-09-03T14:08:17.073698+00:00", "trade", 7.8, 98.0]
["2026-09-03T14:08:17.073700+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:17.073770+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:08:17.074073+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:08:17.074097+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:08:17.074100+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:08:17.074156+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:17.074161+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:17.074186+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:17.074191+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.074197+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:17.074276+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.074677+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.075173+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.075193+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.075303+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.075594+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:17.075754+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:17.255751+00:00", "trade", 7.805, 30.0]
["2026-09-03T14:08:17.282280+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:08:17.311934+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:08:17.377307+00:00", "trade", 7.7927, 1000.0]
["2026-09-03T14:08:17.431667+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:08:17.441049+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:08:17.482599+00:00", "trade", 7.805, 9.0]
["2026-09-03T14:08:17.618373+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:08:17.618860+00:00", "trade", 7.79, 58.0]
["2026-09-03T14:08:17.618968+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.619133+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.619359+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:08:17.620016+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.620532+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:17.844373+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:08:17.954420+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:08:17.980077+00:00", "trade", 7.8, 63.0]
["2026-09-03T14:08:18.139077+00:00", "trade", 7.8099, 1200.0]
["2026-09-03T14:08:18.140014+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:18.140031+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:08:18.140124+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:18.240759+00:00", "trade", 7.81, 49.0]
["2026-09-03T14:08:18.240759+00:00", "trade", 7.81, 18.0]
["2026-09-03T14:08:18.240759+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:18.241566+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:08:18.355707+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:08:18.355813+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.356099+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:08:18.356454+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.356840+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.357016+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.357176+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.357668+00:00", "trade", 7.7906, 2.0]
["2026-09-03T14:08:18.357725+00:00", "trade", 7.7906, 21.0]
["2026-09-03T14:08:18.357942+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:08:18.358005+00:00", "trade", 7.7906, 1.0]
["2026-09-03T14:08:18.359692+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.465033+00:00", "trade", 7.79, 42.0]
["2026-09-03T14:08:18.465083+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.465108+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.465174+00:00", "trade", 7.79, 19.0]
["2026-09-03T14:08:18.465307+00:00", "trade", 7.79, 87.0]
["2026-09-03T14:08:18.465309+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.465329+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.465685+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.465689+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.466321+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.466371+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.467649+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.469318+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.469569+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470010+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470015+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470050+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470335+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470531+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.470611+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.471609+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.471618+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:08:18.471618+00:00", "trade", 7.79, 17.0]
["2026-09-03T14:08:18.471619+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:08:18.471634+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.472009+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.472313+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.472315+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.472335+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.472335+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.472360+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.472385+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.472932+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.473092+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.473463+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.473533+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.474916+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.475403+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:08:18.478213+00:00", "trade", 7.79, 63.0]
["2026-09-03T14:08:18.484459+00:00", "trade", 7.79, 37.0]
["2026-09-03T14:08:18.484484+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.484484+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.484484+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.484504+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.485091+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.485191+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.485191+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.485497+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.485853+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.488489+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.540713+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.547351+00:00", "trade", 7.79, 1900.0]
["2026-09-03T14:08:18.547444+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:08:18.549745+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.550356+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.552281+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.552282+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.552291+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.552331+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.552331+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.552331+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.552341+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.552346+00:00", "trade", 7.79, 81.0]
["2026-09-03T14:08:18.552346+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.552356+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553034+00:00", "trade", 7.79, 19.0]
["2026-09-03T14:08:18.553047+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553049+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553053+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553088+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553088+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553093+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553136+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553138+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553143+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553183+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553185+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553193+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553223+00:00", "quote", 7.79, 7.79]
["2026-09-03T14:08:18.553233+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553233+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.553238+00:00", "quote", 7.79, 7.79]
["2026-09-03T14:08:18.553278+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553278+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:08:18.553283+00:00", "quote", 7.79, 7.79]
["2026-09-03T14:08:18.553323+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553326+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553326+00:00", "trade", 7.79, 82.0]
["2026-09-03T14:08:18.553328+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553333+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553365+00:00", "trade", 7.79, 18.0]
["2026-09-03T14:08:18.553377+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553378+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553383+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553383+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553403+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553428+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553431+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553433+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553433+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553439+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553458+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553476+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:08:18.553478+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553498+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553514+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:08:18.553534+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553534+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553629+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553764+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.553879+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.555092+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.558957+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.558958+00:00", "trade", 7.79, 17.0]
["2026-09-03T14:08:18.558987+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.561018+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:08:18.562429+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:08:18.562429+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:08:18.562438+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:08:18.562438+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562486+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:08:18.562489+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562492+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562498+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562498+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562500+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562501+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:08:18.562515+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562520+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562520+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562545+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562746+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:08:18.562756+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:18.563071+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:18.563106+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:08:18.563167+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:18.563385+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:08:18.563388+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:08:18.563403+00:00", "trade", 7.77, 414.0]
["2026-09-03T14:08:18.563403+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:08:18.563409+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:08:18.563409+00:00", "trade", 7.77, 40.0]
["2026-09-03T14:08:18.563412+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:18.563412+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:08:18.563415+00:00", "trade", 7.77, 157.0]
["2026-09-03T14:08:18.563683+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:18.563731+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:18.563733+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.563746+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:08:18.563833+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.563978+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.563989+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.564139+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.564219+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.564324+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565031+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565151+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:08:18.565151+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:18.565151+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565151+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565153+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:08:18.565156+00:00", "trade", 7.76, 1000.0]
["2026-09-03T14:08:18.565171+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.565171+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565186+00:00", "trade", 7.77, 43.0]
["2026-09-03T14:08:18.565186+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:18.565198+00:00", "trade", 7.77, 82.0]
["2026-09-03T14:08:18.565198+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:08:18.565204+00:00", "trade", 7.76, 41.0]
["2026-09-03T14:08:18.565272+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565282+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565292+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565327+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565327+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565412+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:18.565462+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565723+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565738+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565803+00:00", "trade", 7.76, 63.0]
["2026-09-03T14:08:18.565803+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565813+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565854+00:00", "trade", 7.76, 43.0]
["2026-09-03T14:08:18.565903+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.565928+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.565929+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.565948+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565953+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.565953+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.566305+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:18.566458+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:18.566459+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.566470+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.566470+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.566471+00:00", "trade", 7.76, 90.0]
["2026-09-03T14:08:18.566473+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566485+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.566489+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.566495+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.566555+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.566585+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566585+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566585+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.566588+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566605+00:00", "quote", 7.76, 7.76]
["2026-09-03T14:08:18.566605+00:00", "quote", 7.76, 7.76]
["2026-09-03T14:08:18.566606+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566620+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.566621+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566975+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.566976+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.566996+00:00", "quote", 7.76, 7.76]
["2026-09-03T14:08:18.567001+00:00", "quote", 7.76, 7.76]
["2026-09-03T14:08:18.567226+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.567228+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.567552+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:18.568353+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:18.568356+00:00", "trade", 7.75, 536.0]
["2026-09-03T14:08:18.568359+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:08:18.568882+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:18.568911+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.568912+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:18.568930+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.568935+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.568935+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.568935+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.568970+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.569321+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.569487+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.569522+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.569547+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:18.569562+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.569562+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:18.569978+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:18.570013+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:18.570016+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:08:18.570043+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:18.570043+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.570509+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.570559+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:18.571276+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:08:18.571296+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.571301+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.571326+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.571772+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:08:18.571956+00:00", "trade", 7.76, 53.0]
["2026-09-03T14:08:18.572003+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.572010+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:08:18.572939+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:08:18.573251+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.573907+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.574845+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:18.575301+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.575401+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.575406+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.575633+00:00", "trade", 7.75, 60.0]
["2026-09-03T14:08:18.576323+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.576468+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.577005+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.579110+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.579440+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.588609+00:00", "trade", 7.76, 330.0]
["2026-09-03T14:08:18.589968+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:18.592046+00:00", "trade", 7.768, 14.0]
["2026-09-03T14:08:18.599050+00:00", "trade", 7.75, 70.0]
["2026-09-03T14:08:18.599052+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.604872+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:18.663345+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:18.663591+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:18.664653+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:18.724169+00:00", "trade", 7.7762, 108.0]
["2026-09-03T14:08:18.748644+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:18.787244+00:00", "trade", 7.765, 50.0]
["2026-09-03T14:08:18.992230+00:00", "trade", 7.7608, 150.0]
["2026-09-03T14:08:19.095280+00:00", "trade", 7.7608, 45.0]
["2026-09-03T14:08:19.131426+00:00", "trade", 7.7799, 300.0]
["2026-09-03T14:08:19.386165+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:19.386505+00:00", "trade", 7.762, 1400.0]
["2026-09-03T14:08:19.407046+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:19.408474+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:19.481234+00:00", "trade", 7.7699, 10.0]
["2026-09-03T14:08:19.503983+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:08:19.549971+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:19.565629+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:19.623063+00:00", "trade", 7.765, 128.0]
["2026-09-03T14:08:19.624143+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:19.637498+00:00", "trade", 7.7606, 9.0]
["2026-09-03T14:08:19.650416+00:00", "trade", 7.7687, 2.0]
["2026-09-03T14:08:19.833980+00:00", "trade", 7.765, 60.0]
["2026-09-03T14:08:19.899713+00:00", "trade", 7.7687, 5.0]
["2026-09-03T14:08:19.910999+00:00", "trade", 7.7613, 3.0]
["2026-09-03T14:08:19.964412+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:08:20.015170+00:00", "trade", 7.7601, 3.0]
["2026-09-03T14:08:20.153139+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:08:20.198207+00:00", "trade", 7.762, 83.0]
["2026-09-03T14:08:20.212494+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:20.212494+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.212549+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.212599+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.213106+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.213126+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.213216+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.213927+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.222559+00:00", "trade", 7.7623, 17.0]
["2026-09-03T14:08:20.338542+00:00", "trade", 7.7613, 20.0]
["2026-09-03T14:08:20.475257+00:00", "trade", 7.7699, 23.0]
["2026-09-03T14:08:20.556736+00:00", "trade", 7.7613, 2.0]
["2026-09-03T14:08:20.689848+00:00", "trade", 7.7687, 1.0]
["2026-09-03T14:08:20.886056+00:00", "trade", 7.7636, 199.0]
["2026-09-03T14:08:20.900069+00:00", "trade", 7.7613, 20.0]
["2026-09-03T14:08:20.909611+00:00", "trade", 7.765, 5.0]
["2026-09-03T14:08:20.928995+00:00", "trade", 7.7608, 1000.0]
["2026-09-03T14:08:20.930058+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.930529+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:20.950238+00:00", "trade", 7.765, 14.0]
["2026-09-03T14:08:21.108730+00:00", "trade", 7.769, 257.0]
["2026-09-03T14:08:21.109091+00:00", "trade", 7.769, 1.0]
["2026-09-03T14:08:21.118942+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:21.118948+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.119090+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:08:21.123929+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.137088+00:00", "trade", 7.7699, 50.0]
["2026-09-03T14:08:21.161226+00:00", "trade", 7.7676, 95.0]
["2026-09-03T14:08:21.200635+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:08:21.262558+00:00", "trade", 7.76, 80.0]
["2026-09-03T14:08:21.280896+00:00", "trade", 7.7675, 3.0]
["2026-09-03T14:08:21.283474+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.283476+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:08:21.283580+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.283587+00:00", "trade", 7.75, 400.0]
["2026-09-03T14:08:21.284399+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:21.284568+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:21.284811+00:00", "trade", 7.7501, 200.0]
["2026-09-03T14:08:21.284896+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:21.290333+00:00", "trade", 7.74, 119.0]
["2026-09-03T14:08:21.290793+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:08:21.291653+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:08:21.291947+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:08:21.292414+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:08:21.297478+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.298410+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.298465+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.363730+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.363746+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.364096+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.364121+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.413512+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:21.444839+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.444844+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.447089+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:21.447124+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.465423+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.529050+00:00", "trade", 7.75, 40.0]
["2026-09-03T14:08:21.529258+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:21.529261+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:21.531895+00:00", "trade", 7.75, 58.0]
["2026-09-03T14:08:21.532492+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.533350+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.565596+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:08:21.589137+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.593006+00:00", "trade", 7.7599, 16.0]
["2026-09-03T14:08:21.601787+00:00", "trade", 7.7501, 50.0]
["2026-09-03T14:08:21.619505+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.630437+00:00", "trade", 7.7585, 588.0]
["2026-09-03T14:08:21.645361+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.657485+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.667524+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.672506+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.676315+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.678264+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.680124+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.681026+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.682294+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.682715+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.683357+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.683727+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.729171+00:00", "trade", 7.7575, 10.0]
["2026-09-03T14:08:21.752266+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:21.753931+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:21.757561+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:21.758505+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:21.941780+00:00", "trade", 7.7575, 9.0]
["2026-09-03T14:08:21.962517+00:00", "trade", 7.7575, 1.0]
["2026-09-03T14:08:21.975370+00:00", "trade", 7.7599, 31.0]
["2026-09-03T14:08:21.978245+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:08:21.978249+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:21.979206+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.979216+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.979652+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.979697+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:21.987871+00:00", "trade", 7.7401, 637.0]
["2026-09-03T14:08:22.102242+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:22.171413+00:00", "trade", 7.755, 10.0]
["2026-09-03T14:08:22.185640+00:00", "trade", 7.75, 24.0]
["2026-09-03T14:08:22.186427+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:22.186430+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:22.186485+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.186581+00:00", "trade", 7.75, 30.0]
["2026-09-03T14:08:22.186581+00:00", "trade", 7.75, 51.0]
["2026-09-03T14:08:22.187913+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.188936+00:00", "trade", 7.75, 40.0]
["2026-09-03T14:08:22.188956+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:22.188981+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.188984+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:22.188990+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:22.189001+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:22.189065+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:22.189435+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:08:22.189557+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.189617+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.189637+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.190028+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.190058+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.190484+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:22.195822+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:08:22.197785+00:00", "trade", 7.75, 124.0]
["2026-09-03T14:08:22.198492+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:22.199611+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:22.199611+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.199616+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.199636+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.199641+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.199641+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.199661+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.200187+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.200212+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.201087+00:00", "trade", 7.7402, 536.0]
["2026-09-03T14:08:22.203583+00:00", "trade", 7.7425, 24.0]
["2026-09-03T14:08:22.203640+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.204257+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.204823+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:22.299950+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.300416+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.300441+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.300476+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.300887+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.300932+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.491420+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:08:22.495808+00:00", "trade", 7.7406, 147.0]
["2026-09-03T14:08:22.506639+00:00", "trade", 7.755, 97.0]
["2026-09-03T14:08:22.511766+00:00", "trade", 7.755, 6.0]
["2026-09-03T14:08:22.564557+00:00", "trade", 7.755, 200.0]
["2026-09-03T14:08:22.590274+00:00", "trade", 7.7443, 4.0]
["2026-09-03T14:08:22.659595+00:00", "trade", 7.755, 70.0]
["2026-09-03T14:08:22.698255+00:00", "trade", 7.7551, 1.0]
["2026-09-03T14:08:22.698625+00:00", "trade", 7.7551, 1.0]
["2026-09-03T14:08:22.759487+00:00", "trade", 7.7429, 1200.0]
["2026-09-03T14:08:22.851458+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:22.851794+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.852776+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.852816+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.854220+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:22.861818+00:00", "trade", 7.755, 17.0]
["2026-09-03T14:08:22.933623+00:00", "trade", 7.7401, 55.0]
["2026-09-03T14:08:22.962750+00:00", "trade", 7.741, 1.0]
["2026-09-03T14:08:22.962762+00:00", "trade", 7.741, 11.0]
["2026-09-03T14:08:22.963484+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:23.022584+00:00", "trade", 7.7442, 70.0]
["2026-09-03T14:08:23.042900+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:23.072133+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:08:23.110375+00:00", "trade", 7.755, 25.0]
["2026-09-03T14:08:23.363966+00:00", "trade", 7.767, 7.0]
["2026-09-03T14:08:23.370870+00:00", "trade", 7.74, 500.0]
["2026-09-03T14:08:23.392116+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:08:23.399688+00:00", "trade", 7.755, 7.0]
["2026-09-03T14:08:23.400066+00:00", "trade", 7.755, 7.0]
["2026-09-03T14:08:23.401477+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:23.401597+00:00", "trade", 7.755, 7.0]
["2026-09-03T14:08:23.402015+00:00", "trade", 7.74, 500.0]
["2026-09-03T14:08:23.402286+00:00", "trade", 7.74, 77.0]
["2026-09-03T14:08:23.448963+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:08:23.464763+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:23.516263+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:23.555699+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:23.612874+00:00", "trade", 7.7401, 18.0]
["2026-09-03T14:08:23.631633+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:23.633837+00:00", "trade", 7.758, 1336.0]
["2026-09-03T14:08:23.639443+00:00", "trade", 7.755, 154.0]
["2026-09-03T14:08:23.653278+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:23.658358+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:23.666639+00:00", "trade", 7.7632, 1.0]
["2026-09-03T14:08:23.701823+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:23.720353+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:23.734487+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:23.763804+00:00", "trade", 7.755, 6.0]
["2026-09-03T14:08:23.765196+00:00", "trade", 7.755, 6.0]
["2026-09-03T14:08:23.768853+00:00", "trade", 7.755, 6.0]
["2026-09-03T14:08:23.769595+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:23.769659+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:23.770171+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:23.770904+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:23.770904+00:00", "trade", 7.75, 34.0]
["2026-09-03T14:08:23.770913+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:23.771168+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.771213+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:23.771614+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.771955+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.771955+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:23.772005+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.772005+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.772383+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:23.772401+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.772434+00:00", "trade", 7.75, 57.0]
["2026-09-03T14:08:23.772441+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.772451+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.772491+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.773093+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.774015+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.775443+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:23.803456+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:23.815752+00:00", "trade", 7.755, 400.0]
["2026-09-03T14:08:23.833480+00:00", "trade", 7.755, 3.0]
["2026-09-03T14:08:23.833843+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:23.991912+00:00", "trade", 7.755, 60.0]
["2026-09-03T14:08:24.040911+00:00", "trade", 7.7677, 175.0]
["2026-09-03T14:08:24.233528+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:08:24.332861+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:24.390860+00:00", "trade", 7.755, 10.0]
["2026-09-03T14:08:24.417032+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:24.417035+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:24.417037+00:00", "trade", 7.755, 3.0]
["2026-09-03T14:08:24.421893+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:24.422850+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:24.423306+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:24.459333+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:08:24.501030+00:00", "trade", 7.7658, 10.0]
["2026-09-03T14:08:24.677812+00:00", "trade", 7.7401, 8.0]
["2026-09-03T14:08:24.863592+00:00", "trade", 7.755, 11.0]
["2026-09-03T14:08:24.864007+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:24.864100+00:00", "trade", 7.755, 55.0]
["2026-09-03T14:08:24.963543+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.963588+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.963608+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.963643+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.964134+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.964279+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.965202+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.966680+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.971411+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:24.972830+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:24.972830+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:24.978934+00:00", "trade", 7.7543, 3.0]
["2026-09-03T14:08:24.987442+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:08:24.990948+00:00", "trade", 7.765, 500.0]
["2026-09-03T14:08:25.068484+00:00", "trade", 7.7641, 100.0]
["2026-09-03T14:08:25.098403+00:00", "trade", 7.7543, 2.0]
["2026-09-03T14:08:25.130255+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:25.141070+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:25.152195+00:00", "trade", 7.7501, 14.0]
["2026-09-03T14:08:25.353855+00:00", "trade", 7.7543, 1.0]
["2026-09-03T14:08:25.507960+00:00", "trade", 7.7542, 30.0]
["2026-09-03T14:08:25.624409+00:00", "trade", 7.7539, 300.0]
["2026-09-03T14:08:25.741208+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:08:25.741208+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:08:25.741209+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:25.741210+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:25.741966+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:25.742934+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:25.747120+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:08:25.767018+00:00", "trade", 7.772, 141.0]
["2026-09-03T14:08:25.950767+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:08:25.969890+00:00", "trade", 7.7701, 61.0]
["2026-09-03T14:08:26.104418+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:08:26.104419+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:08:26.104524+00:00", "trade", 7.77, 5549.0]
["2026-09-03T14:08:26.104525+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:26.104590+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:26.105282+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:26.106043+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:26.106294+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:26.106329+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:26.107131+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:08:26.108464+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:26.118648+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:08:26.131369+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:26.131419+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:26.131424+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:26.131464+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:26.131975+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:26.166991+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:26.195244+00:00", "trade", 7.7523, 100.0]
["2026-09-03T14:08:26.285134+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:08:26.310388+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:26.387603+00:00", "trade", 7.7525, 41.0]
["2026-09-03T14:08:26.398789+00:00", "trade", 7.76, 6500.0]
["2026-09-03T14:08:26.444709+00:00", "trade", 7.7675, 6.0]
["2026-09-03T14:08:26.447217+00:00", "trade", 7.76, 43.0]
["2026-09-03T14:08:26.486087+00:00", "trade", 7.7501, 45.0]
["2026-09-03T14:08:26.603081+00:00", "trade", 7.76, 500.0]
["2026-09-03T14:08:26.611498+00:00", "trade", 7.752, 18.0]
["2026-09-03T14:08:26.633805+00:00", "trade", 7.7523, 2.0]
["2026-09-03T14:08:26.729376+00:00", "trade", 7.7519, 300.0]
["2026-09-03T14:08:26.892093+00:00", "trade", 7.76, 30.0]
["2026-09-03T14:08:26.945816+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:08:26.946147+00:00", "trade", 7.76, 18.0]
["2026-09-03T14:08:26.946288+00:00", "trade", 7.76, 21.0]
["2026-09-03T14:08:26.946288+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:26.986659+00:00", "trade", 7.7699, 2.0]
["2026-09-03T14:08:27.250742+00:00", "trade", 7.7681, 500.0]
["2026-09-03T14:08:27.343306+00:00", "trade", 7.76, 30.0]
["2026-09-03T14:08:27.394830+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:08:27.524183+00:00", "trade", 7.77, 11.0]
["2026-09-03T14:08:27.538606+00:00", "trade", 7.7545, 63.0]
["2026-09-03T14:08:27.684119+00:00", "trade", 7.76, 33.0]
["2026-09-03T14:08:27.689469+00:00", "trade", 7.7675, 1.0]
["2026-09-03T14:08:27.713538+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:08:27.786585+00:00", "trade", 7.76, 370.0]
["2026-09-03T14:08:27.801615+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:27.802457+00:00", "trade", 7.76, 90.0]
["2026-09-03T14:08:27.895688+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:08:27.896064+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:28.030412+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:28.102469+00:00", "trade", 7.752, 3.0]
["2026-09-03T14:08:28.156727+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:28.187864+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:08:28.190964+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:08:28.192510+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:28.192576+00:00", "trade", 7.76, 12.0]
["2026-09-03T14:08:28.193613+00:00", "trade", 7.76, 12.0]
["2026-09-03T14:08:28.193673+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:28.194509+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:08:28.217010+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:28.310808+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:08:28.321815+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:08:28.331597+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:08:28.483368+00:00", "trade", 7.7545, 54.0]
["2026-09-03T14:08:28.557135+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:28.568663+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:28.896709+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:08:28.901986+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:28.931777+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:28.934319+00:00", "trade", 7.7699, 1.0]
["2026-09-03T14:08:28.937165+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:28.994234+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:08:28.994264+00:00", "trade", 7.765, 10.0]
["2026-09-03T14:08:29.120589+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:08:29.176149+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:29.335324+00:00", "trade", 7.761, 150.0]
["2026-09-03T14:08:29.347542+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:08:29.397828+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:08:29.507559+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:29.594277+00:00", "trade", 7.76, 277.0]
["2026-09-03T14:08:29.594280+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:29.594661+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:29.595267+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:29.595320+00:00", "trade", 7.7601, 277.0]
["2026-09-03T14:08:29.595910+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:29.595928+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:29.595949+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:29.595970+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:29.596207+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:08:29.596475+00:00", "trade", 7.755, 28.0]
["2026-09-03T14:08:29.596475+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:29.596821+00:00", "trade", 7.7601, 4.0]
["2026-09-03T14:08:29.597176+00:00", "trade", 7.7601, 4.0]
["2026-09-03T14:08:29.597540+00:00", "trade", 7.7601, 4.0]
["2026-09-03T14:08:29.597897+00:00", "trade", 7.7601, 4.0]
["2026-09-03T14:08:29.597924+00:00", "trade", 7.7601, 28.0]
["2026-09-03T14:08:29.598255+00:00", "trade", 7.7601, 4.0]
["2026-09-03T14:08:29.605515+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:08:29.605517+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:29.605518+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:29.605518+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:29.605521+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:29.605524+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:29.605524+00:00", "trade", 7.75, 79.0]
["2026-09-03T14:08:29.605536+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:08:29.605767+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:29.605770+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:29.605770+00:00", "trade", 7.75, 14.0]
["2026-09-03T14:08:29.605772+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:29.605787+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.605792+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.605792+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.605792+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.605797+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.605802+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.606123+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.606344+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.606444+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.606684+00:00", "trade", 7.7601, 10.0]
["2026-09-03T14:08:29.606745+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.607039+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:08:29.607400+00:00", "trade", 7.7601, 14.0]
["2026-09-03T14:08:29.607427+00:00", "trade", 7.7601, 500.0]
["2026-09-03T14:08:29.607758+00:00", "trade", 7.7601, 5.0]
["2026-09-03T14:08:29.608116+00:00", "trade", 7.7601, 79.0]
["2026-09-03T14:08:29.608143+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.608474+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.608831+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.608859+00:00", "trade", 7.7601, 2.0]
["2026-09-03T14:08:29.609183+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:08:29.609797+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.614076+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:29.616650+00:00", "trade", 7.74, 800.0]
["2026-09-03T14:08:29.617077+00:00", "trade", 7.7601, 800.0]
["2026-09-03T14:08:29.617928+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:29.617928+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:29.617931+00:00", "trade", 7.74, 198.0]
["2026-09-03T14:08:29.617941+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:29.617944+00:00", "trade", 7.74, 44.0]
["2026-09-03T14:08:29.617944+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:29.617947+00:00", "trade", 7.74, 1838.0]
["2026-09-03T14:08:29.617947+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:08:29.617949+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:29.617958+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:08:29.618102+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:29.618199+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:08:29.618222+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:29.618227+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:29.618242+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:29.618487+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:29.618496+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:29.618503+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.618628+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:29.618633+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.618748+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.618788+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:08:29.619143+00:00", "trade", 7.7601, 50.0]
["2026-09-03T14:08:29.619455+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.619498+00:00", "trade", 7.7601, 2.0]
["2026-09-03T14:08:29.619856+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.619883+00:00", "trade", 7.7601, 198.0]
["2026-09-03T14:08:29.620217+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:08:29.620244+00:00", "trade", 7.7601, 100.0]
["2026-09-03T14:08:29.620568+00:00", "trade", 7.7601, 44.0]
["2026-09-03T14:08:29.620929+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.620956+00:00", "trade", 7.7601, 1838.0]
["2026-09-03T14:08:29.621293+00:00", "trade", 7.7601, 5.0]
["2026-09-03T14:08:29.621317+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:08:29.621639+00:00", "trade", 7.7601, 2.0]
["2026-09-03T14:08:29.621777+00:00", "trade", 7.7601, 2120.0]
["2026-09-03T14:08:29.622226+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.644809+00:00", "trade", 7.74, 38.0]
["2026-09-03T14:08:29.645106+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.705805+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.706382+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.706387+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.707324+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.707339+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.718235+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:29.745836+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:29.746031+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:29.746633+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:29.747675+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:29.752438+00:00", "trade", 7.745, 30.0]
["2026-09-03T14:08:29.887105+00:00", "trade", 7.7401, 850.0]
["2026-09-03T14:08:29.984272+00:00", "trade", 7.7599, 100.0]
["2026-09-03T14:08:29.993150+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.159906+00:00", "trade", 7.7558, 10.0]
["2026-09-03T14:08:30.192946+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.193171+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.193767+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.193853+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.193853+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.193883+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.195051+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.195055+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:08:30.217579+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.217579+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.217604+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.226773+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:30.277263+00:00", "trade", 7.76, 90.0]
["2026-09-03T14:08:30.277486+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:30.278209+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:30.485848+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.486610+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.486875+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:30.486910+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.486936+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487316+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487437+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487517+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487667+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487707+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.487747+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:30.488153+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.488189+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:08:30.488450+00:00", "trade", 7.755, 18.0]
["2026-09-03T14:08:30.728512+00:00", "trade", 7.755, 7500.0]
["2026-09-03T14:08:30.801780+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.801831+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.801835+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.802332+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.802918+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:30.810773+00:00", "trade", 7.76, 16.0]
["2026-09-03T14:08:30.822648+00:00", "trade", 7.7503, 722.0]
["2026-09-03T14:08:30.824687+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:30.855264+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:30.877893+00:00", "trade", 7.7425, 28.0]
["2026-09-03T14:08:30.958460+00:00", "trade", 7.7585, 1000.0]
["2026-09-03T14:08:30.968038+00:00", "trade", 7.7599, 4.0]
["2026-09-03T14:08:31.063876+00:00", "trade", 7.7499, 101.0]
["2026-09-03T14:08:31.132643+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:31.133626+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:31.133626+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:31.163735+00:00", "trade", 7.7575, 10.0]
["2026-09-03T14:08:31.253445+00:00", "trade", 7.76, 90.0]
["2026-09-03T14:08:31.253716+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:31.273936+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:31.274230+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:08:31.274236+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:31.274859+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:08:31.274886+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:08:31.276353+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:31.276693+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:31.276846+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:08:31.277508+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:08:31.277857+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:08:31.278167+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:08:31.278771+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:08:31.298038+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:31.299415+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:08:31.299803+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:31.300654+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:08:31.364592+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:31.368345+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:08:31.386740+00:00", "trade", 7.7407, 7.0]
["2026-09-03T14:08:31.434563+00:00", "trade", 7.75, 103.0]
["2026-09-03T14:08:31.442445+00:00", "trade", 7.7575, 2.0]
["2026-09-03T14:08:31.469365+00:00", "trade", 7.7501, 200.0]
["2026-09-03T14:08:31.483150+00:00", "trade", 7.742, 64.0]
["2026-09-03T14:08:31.718145+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:31.752083+00:00", "trade", 7.7575, 5.0]
["2026-09-03T14:08:31.776005+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:31.906317+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:32.412290+00:00", "trade", 7.7575, 1.0]
["2026-09-03T14:08:32.679825+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:32.710285+00:00", "trade", 7.75, 386.0]
["2026-09-03T14:08:32.793424+00:00", "trade", 7.7501, 3.0]
["2026-09-03T14:08:33.089175+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:08:33.288884+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:33.288944+00:00", "trade", 7.75, 40.0]
["2026-09-03T14:08:33.289314+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:33.289524+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:33.289895+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:33.735399+00:00", "trade", 7.75, 308.0]
["2026-09-03T14:08:33.755628+00:00", "trade", 7.7401, 23.0]
["2026-09-03T14:08:34.023214+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:34.044289+00:00", "trade", 7.7401, 31.0]
["2026-09-03T14:08:34.345738+00:00", "trade", 7.75, 40.0]
["2026-09-03T14:08:34.345862+00:00", "trade", 7.7459, 360.0]
["2026-09-03T14:08:34.347368+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:34.381930+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:34.528330+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:34.590239+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:34.590419+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:34.590638+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:34.591003+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:34.591770+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:35.027302+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:35.428349+00:00", "trade", 7.7575, 1.0]
["2026-09-03T14:08:35.479649+00:00", "trade", 7.746, 10.0]
["2026-09-03T14:08:35.480052+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:35.480052+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:35.480608+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.673668+00:00", "trade", 7.76, 13.0]
["2026-09-03T14:08:35.727102+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.727106+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:35.727106+00:00", "trade", 7.74, 15.0]
["2026-09-03T14:08:35.727108+00:00", "trade", 7.74, 33.0]
["2026-09-03T14:08:35.727111+00:00", "trade", 7.74, 46.0]
["2026-09-03T14:08:35.728061+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:35.728086+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:35.730840+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:35.731695+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:35.891248+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:35.891675+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.892156+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.902861+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.952750+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:35.953102+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:08:35.953652+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:35.956861+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:36.071921+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:08:36.083306+00:00", "trade", 7.752, 23.0]
["2026-09-03T14:08:36.104886+00:00", "trade", 7.7523, 7.0]
["2026-09-03T14:08:36.491703+00:00", "trade", 7.7501, 3.0]
["2026-09-03T14:08:36.543191+00:00", "trade", 7.755, 30.0]
["2026-09-03T14:08:36.586188+00:00", "trade", 7.7587, 6.0]
["2026-09-03T14:08:36.587607+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:08:36.668557+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:36.669127+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:36.672451+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:36.858164+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:08:36.872869+00:00", "trade", 7.7513, 10.0]
["2026-09-03T14:08:36.885653+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:08:36.963391+00:00", "trade", 7.75, 155.0]
["2026-09-03T14:08:36.969974+00:00", "trade", 7.7551, 53.0]
["2026-09-03T14:08:36.970316+00:00", "trade", 7.7551, 1.0]
["2026-09-03T14:08:37.002806+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.004878+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.005963+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.009842+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.009996+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.010050+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:08:37.014122+00:00", "trade", 7.75, 88.0]
["2026-09-03T14:08:37.074199+00:00", "trade", 7.751, 37.0]
["2026-09-03T14:08:37.118067+00:00", "trade", 7.7501, 1.0]
["2026-09-03T14:08:37.146334+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:37.156177+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:37.175236+00:00", "trade", 7.7503, 250.0]
["2026-09-03T14:08:37.463469+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:37.464098+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:37.464101+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:37.464101+00:00", "trade", 7.75, 21.0]
["2026-09-03T14:08:37.464104+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:37.464541+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:37.464997+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465000+00:00", "trade", 7.75, 400.0]
["2026-09-03T14:08:37.465048+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465248+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465258+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465268+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465363+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.465373+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.468706+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.469228+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:08:37.469623+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.572624+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:37.572689+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.572714+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.591972+00:00", "trade", 7.7487, 1.0]
["2026-09-03T14:08:37.673604+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.831104+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.831691+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:37.872248+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:37.873801+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.018821+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.072579+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.072775+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.073382+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.073451+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.077544+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:08:38.077544+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.077562+00:00", "trade", 7.74, 54.0]
["2026-09-03T14:08:38.077562+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:38.077626+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.077797+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.077800+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.077803+00:00", "trade", 7.74, 51.0]
["2026-09-03T14:08:38.077803+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.077806+00:00", "trade", 7.74, 97.0]
["2026-09-03T14:08:38.077999+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.078001+00:00", "trade", 7.74, 39.0]
["2026-09-03T14:08:38.078010+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:08:38.078168+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.078169+00:00", "trade", 7.74, 40.0]
["2026-09-03T14:08:38.078203+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.078326+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.078523+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.078528+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.078533+00:00", "trade", 7.74, 55.0]
["2026-09-03T14:08:38.078534+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.080792+00:00", "trade", 7.745, 20.0]
["2026-09-03T14:08:38.080792+00:00", "trade", 7.745, 23.0]
["2026-09-03T14:08:38.080795+00:00", "trade", 7.745, 26.0]
["2026-09-03T14:08:38.080824+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.083462+00:00", "trade", 7.745, 390.0]
["2026-09-03T14:08:38.502298+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.531240+00:00", "trade", 7.7499, 1.0]
["2026-09-03T14:08:38.554459+00:00", "trade", 7.745, 100.0]
["2026-09-03T14:08:38.565630+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.565729+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.565735+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:38.571943+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.571989+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.581832+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:38.582194+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:38.582197+00:00", "trade", 7.74, 1257.0]
["2026-09-03T14:08:38.582198+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:38.582213+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:38.582213+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:38.582228+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:38.582243+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:38.582283+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:38.582569+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:38.582732+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:38.583296+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:38.608431+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:08:38.608435+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608438+00:00", "trade", 7.73, 7.0]
["2026-09-03T14:08:38.608440+00:00", "trade", 7.73, 150.0]
["2026-09-03T14:08:38.608443+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:38.608443+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:38.608443+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:08:38.608446+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:38.608556+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608791+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608912+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608932+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608992+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.608992+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.609000+00:00", "trade", 7.73, 30.0]
["2026-09-03T14:08:38.609002+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.609002+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.609017+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.609057+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:38.610272+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:38.612037+00:00", "trade", 7.72, 35.0]
["2026-09-03T14:08:38.612160+00:00", "trade", 7.72, 32.0]
["2026-09-03T14:08:38.612163+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:38.612163+00:00", "trade", 7.72, 64.0]
["2026-09-03T14:08:38.612164+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.612247+00:00", "trade", 7.72, 3.0]
["2026-09-03T14:08:38.612340+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.612355+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.612505+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.612509+00:00", "trade", 7.72, 15.0]
["2026-09-03T14:08:38.612515+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.612520+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.612527+00:00", "trade", 7.721, 15.0]
["2026-09-03T14:08:38.612921+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:08:38.612924+00:00", "trade", 7.72, 66.0]
["2026-09-03T14:08:38.612956+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.612956+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.613197+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:38.613207+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.614530+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:38.615196+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.618207+00:00", "trade", 7.8049, 1.0]
["2026-09-03T14:08:38.620439+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.620652+00:00", "trade", 7.71, 3367.0]
["2026-09-03T14:08:38.621831+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:38.622135+00:00", "trade", 7.72, 40.0]
["2026-09-03T14:08:38.622729+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.623281+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.623293+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:38.623326+00:00", "trade", 7.72, 15.0]
["2026-09-03T14:08:38.623777+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:38.623837+00:00", "trade", 7.72, 76.0]
["2026-09-03T14:08:38.624132+00:00", "trade", 7.72, 90.0]
["2026-09-03T14:08:38.624237+00:00", "trade", 7.72, 15.0]
["2026-09-03T14:08:38.624613+00:00", "trade", 7.711, 100.0]
["2026-09-03T14:08:38.625259+00:00", "trade", 7.711, 54.0]
["2026-09-03T14:08:38.625416+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.625455+00:00", "trade", 7.71, 13.0]
["2026-09-03T14:08:38.626358+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.627328+00:00", "trade", 7.71, 24.0]
["2026-09-03T14:08:38.627957+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:08:38.628278+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.629039+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.635369+00:00", "trade", 7.725, 200.0]
["2026-09-03T14:08:38.649563+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:38.651178+00:00", "trade", 7.7152, 97.0]
["2026-09-03T14:08:38.653836+00:00", "trade", 7.712, 72.0]
["2026-09-03T14:08:38.673843+00:00", "trade", 7.7155, 28.0]
["2026-09-03T14:08:38.723182+00:00", "trade", 7.725, 13.0]
["2026-09-03T14:08:38.723266+00:00", "trade", 7.74, 13.0]
["2026-09-03T14:08:38.853449+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:38.868169+00:00", "trade", 7.725, 2.0]
["2026-09-03T14:08:38.868542+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:38.915497+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:38.950715+00:00", "trade", 7.725, 3.0]
["2026-09-03T14:08:38.951566+00:00", "trade", 7.725, 27.0]
["2026-09-03T14:08:38.978926+00:00", "trade", 7.725, 28.0]
["2026-09-03T14:08:39.039078+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.039201+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:08:39.039249+00:00", "trade", 7.725, 42.0]
["2026-09-03T14:08:39.109502+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.150907+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:39.151004+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.449450+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.449639+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.450193+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.453203+00:00", "trade", 7.7225, 6.0]
["2026-09-03T14:08:39.453666+00:00", "trade", 7.7225, 17.0]
["2026-09-03T14:08:39.453816+00:00", "trade", 7.725, 17.0]
["2026-09-03T14:08:39.454258+00:00", "trade", 7.725, 9.0]
["2026-09-03T14:08:39.456463+00:00", "trade", 7.725, 16.0]
["2026-09-03T14:08:39.478162+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.501068+00:00", "trade", 7.73, 50.0]
["2026-09-03T14:08:39.603161+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:08:39.729363+00:00", "trade", 7.725, 38.0]
["2026-09-03T14:08:39.739025+00:00", "trade", 7.725, 20.0]
["2026-09-03T14:08:39.759999+00:00", "trade", 7.7242, 200.0]
["2026-09-03T14:08:39.774097+00:00", "trade", 7.718, 25.0]
["2026-09-03T14:08:39.774515+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:39.774515+00:00", "trade", 7.72, 9.0]
["2026-09-03T14:08:39.944747+00:00", "trade", 7.7155, 20.0]
["2026-09-03T14:08:40.116643+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:40.253402+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:08:40.258515+00:00", "trade", 7.7142, 30.0]
["2026-09-03T14:08:40.327427+00:00", "trade", 7.7139, 300.0]
["2026-09-03T14:08:40.327950+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:40.327959+00:00", "trade", 7.725, 11.0]
["2026-09-03T14:08:40.328007+00:00", "trade", 7.725, 7.0]
["2026-09-03T14:08:40.420820+00:00", "trade", 7.7101, 100.0]
["2026-09-03T14:08:40.421277+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:40.421283+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:40.421283+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:40.492772+00:00", "trade", 7.725, 135.0]
["2026-09-03T14:08:40.529992+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:40.529995+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:40.567933+00:00", "trade", 7.7332, 1.0]
["2026-09-03T14:08:40.795551+00:00", "trade", 7.725, 100.0]
["2026-09-03T14:08:40.803331+00:00", "trade", 7.7139, 500.0]
["2026-09-03T14:08:40.803731+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:40.803734+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:40.832458+00:00", "trade", 7.7399, 5.0]
["2026-09-03T14:08:40.897714+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:41.080402+00:00", "trade", 7.725, 67.0]
["2026-09-03T14:08:41.084594+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:08:41.086434+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:41.111210+00:00", "trade", 7.713, 26.0]
["2026-09-03T14:08:41.111616+00:00", "trade", 7.725, 1.0]
["2026-09-03T14:08:41.111628+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:08:41.112178+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.112203+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.112207+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.112363+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.112959+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.113210+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.113290+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.113365+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.113606+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.113651+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.113686+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.114007+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.114042+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.114042+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.114047+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.114087+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.114488+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.114528+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.114969+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.115009+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.115009+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.115049+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.134567+00:00", "trade", 7.7139, 200.0]
["2026-09-03T14:08:41.213027+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:41.420653+00:00", "trade", 7.7142, 50.0]
["2026-09-03T14:08:41.438248+00:00", "trade", 7.7101, 158.0]
["2026-09-03T14:08:41.482778+00:00", "trade", 7.7328, 3.0]
["2026-09-03T14:08:41.482796+00:00", "trade", 7.7328, 1.0]
["2026-09-03T14:08:41.504769+00:00", "trade", 7.72, 400.0]
["2026-09-03T14:08:41.505154+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:41.510040+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.510701+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.525827+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.526063+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.555942+00:00", "trade", 7.72, 14.0]
["2026-09-03T14:08:41.556754+00:00", "trade", 7.72, 39.0]
["2026-09-03T14:08:41.557177+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:41.557207+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:41.557232+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.557235+00:00", "trade", 7.72, 211.0]
["2026-09-03T14:08:41.557338+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.557353+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.557503+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.558009+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.558034+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.560895+00:00", "trade", 7.71, 200.0]
["2026-09-03T14:08:41.561287+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.561517+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.596022+00:00", "trade", 7.725, 14.0]
["2026-09-03T14:08:41.599702+00:00", "trade", 7.725, 14.0]
["2026-09-03T14:08:41.602704+00:00", "trade", 7.725, 14.0]
["2026-09-03T14:08:41.607527+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.607528+00:00", "trade", 7.725, 14.0]
["2026-09-03T14:08:41.607530+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:41.607533+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:41.607533+00:00", "trade", 7.71, 76.0]
["2026-09-03T14:08:41.607704+00:00", "trade", 7.7153, 100.0]
["2026-09-03T14:08:41.607957+00:00", "trade", 7.712, 58.0]
["2026-09-03T14:08:41.608103+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.608529+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.608690+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.608735+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.608945+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.608971+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.609201+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.609201+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.609371+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.609692+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.609843+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.609853+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.610204+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.610204+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.610635+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.611126+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.611156+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.611587+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.611587+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.611612+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.611652+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.611652+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.612078+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.612083+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:41.612133+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.612599+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.612599+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.612689+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613090+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613130+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613171+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613171+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613246+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613611+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613611+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613632+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.613652+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614093+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614093+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614123+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614123+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614554+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.614569+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.813638+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:41.923622+00:00", "trade", 7.72, 23.0]
["2026-09-03T14:08:41.929504+00:00", "trade", 7.72, 39.0]
["2026-09-03T14:08:42.016826+00:00", "trade", 7.7275, 1.0]
["2026-09-03T14:08:42.196146+00:00", "trade", 7.72, 190.0]
["2026-09-03T14:08:42.196624+00:00", "trade", 7.72, 71.0]
["2026-09-03T14:08:42.196630+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:08:42.196630+00:00", "trade", 7.72, 3.0]
["2026-09-03T14:08:42.197482+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.197793+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.202123+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.217449+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.218402+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.219935+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.219976+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:42.231429+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:42.336312+00:00", "trade", 7.7124, 25.0]
["2026-09-03T14:08:42.444552+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:42.467557+00:00", "trade", 7.714, 50.0]
["2026-09-03T14:08:42.469641+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:08:42.712193+00:00", "trade", 7.7275, 71.0]
["2026-09-03T14:08:42.807610+00:00", "trade", 7.7298, 1.0]
["2026-09-03T14:08:42.809098+00:00", "trade", 7.72, 54.0]
["2026-09-03T14:08:42.873978+00:00", "trade", 7.7176, 500.0]
["2026-09-03T14:08:42.874961+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:43.000627+00:00", "trade", 7.72, 3.0]
["2026-09-03T14:08:43.186879+00:00", "trade", 7.7235, 5.0]
["2026-09-03T14:08:43.194812+00:00", "trade", 7.7275, 1.0]
["2026-09-03T14:08:43.200808+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:08:43.271783+00:00", "trade", 7.72, 291.0]
["2026-09-03T14:08:43.346770+00:00", "trade", 7.7277, 100.0]
["2026-09-03T14:08:43.389546+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:08:43.389910+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:43.553401+00:00", "trade", 7.7104, 32.0]
["2026-09-03T14:08:43.560131+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:08:43.601019+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:08:43.821751+00:00", "trade", 7.7101, 16.0]
["2026-09-03T14:08:44.128650+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.129368+00:00", "trade", 7.72, 83.0]
["2026-09-03T14:08:44.129783+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:44.139692+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:44.185100+00:00", "trade", 7.7194, 80.0]
["2026-09-03T14:08:44.262146+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:44.262543+00:00", "trade", 7.7275, 70.0]
["2026-09-03T14:08:44.374972+00:00", "trade", 7.7107, 41.0]
["2026-09-03T14:08:44.411981+00:00", "trade", 7.7125, 7.0]
["2026-09-03T14:08:44.801400+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.801607+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.802097+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.804172+00:00", "trade", 7.71, 63.0]
["2026-09-03T14:08:44.812364+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.815602+00:00", "trade", 7.7125, 20.0]
["2026-09-03T14:08:44.834752+00:00", "trade", 7.728, 5.0]
["2026-09-03T14:08:44.920074+00:00", "trade", 7.72, 12.0]
["2026-09-03T14:08:44.920459+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:08:44.920796+00:00", "trade", 7.72, 12.0]
["2026-09-03T14:08:44.922459+00:00", "trade", 7.72, 12.0]
["2026-09-03T14:08:44.923172+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:44.923343+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.924173+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:44.924639+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:44.926458+00:00", "trade", 7.72, 12.0]
["2026-09-03T14:08:44.933152+00:00", "trade", 7.7101, 418.0]
["2026-09-03T14:08:44.951328+00:00", "trade", 7.7101, 6.0]
["2026-09-03T14:08:44.951352+00:00", "trade", 7.71, 6.0]
["2026-09-03T14:08:44.951445+00:00", "trade", 7.7101, 1994.0]
["2026-09-03T14:08:45.183733+00:00", "trade", 7.72, 7.0]
["2026-09-03T14:08:45.186857+00:00", "trade", 7.711, 3.0]
["2026-09-03T14:08:45.186879+00:00", "trade", 7.711, 3.0]
["2026-09-03T14:08:45.315540+00:00", "trade", 7.72, 24.0]
["2026-09-03T14:08:45.333260+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.333675+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.341293+00:00", "trade", 7.71, 6.0]
["2026-09-03T14:08:45.341344+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.341950+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.342983+00:00", "trade", 7.71, 94.0]
["2026-09-03T14:08:45.366382+00:00", "trade", 7.7257, 1.0]
["2026-09-03T14:08:45.396817+00:00", "trade", 7.73, 41.0]
["2026-09-03T14:08:45.397199+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:08:45.416590+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:08:45.423999+00:00", "trade", 7.7299, 1.0]
["2026-09-03T14:08:45.452077+00:00", "trade", 7.715, 3.0]
["2026-09-03T14:08:45.714873+00:00", "trade", 7.7125, 100.0]
["2026-09-03T14:08:45.717224+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.717269+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.737466+00:00", "trade", 7.72, 24.0]
["2026-09-03T14:08:45.737829+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:45.765724+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:45.777873+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:45.779287+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:45.779287+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:45.923401+00:00", "trade", 7.7155, 57.0]
["2026-09-03T14:08:45.960784+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:46.049344+00:00", "trade", 7.7275, 10.0]
["2026-09-03T14:08:46.110266+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:46.110570+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:46.110626+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:46.111133+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:08:46.111133+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:08:46.111192+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:46.111643+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:46.111949+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:46.131632+00:00", "trade", 7.7151, 1.0]
["2026-09-03T14:08:46.131996+00:00", "trade", 7.7151, 1.0]
["2026-09-03T14:08:46.140744+00:00", "trade", 7.715, 1351.0]
["2026-09-03T14:08:46.242398+00:00", "trade", 7.715, 37.0]
["2026-09-03T14:08:46.242846+00:00", "trade", 7.72, 63.0]
["2026-09-03T14:08:46.369857+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:46.383365+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:08:46.385194+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.417346+00:00", "trade", 7.7199, 22.0]
["2026-09-03T14:08:46.468762+00:00", "trade", 7.71, 7.0]
["2026-09-03T14:08:46.468768+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.468985+00:00", "trade", 7.71, 39.0]
["2026-09-03T14:08:46.468988+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:46.469006+00:00", "trade", 7.71, 25.0]
["2026-09-03T14:08:46.469165+00:00", "trade", 7.71, 24.0]
["2026-09-03T14:08:46.479168+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.490323+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:08:46.494510+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.501609+00:00", "trade", 7.7101, 30.0]
["2026-09-03T14:08:46.519003+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.593219+00:00", "trade", 7.7001, 750.0]
["2026-09-03T14:08:46.593659+00:00", "trade", 7.71, 12.0]
["2026-09-03T14:08:46.593661+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:08:46.593665+00:00", "trade", 7.71, 3.0]
["2026-09-03T14:08:46.593726+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.594335+00:00", "trade", 7.71, 50.0]
["2026-09-03T14:08:46.594473+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.594564+00:00", "trade", 7.71, 8.0]
["2026-09-03T14:08:46.594735+00:00", "trade", 7.7, 5.0]
["2026-09-03T14:08:46.594753+00:00", "trade", 7.71, 8.0]
["2026-09-03T14:08:46.594780+00:00", "trade", 7.71, 63.0]
["2026-09-03T14:08:46.594889+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.595535+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.595816+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.628409+00:00", "trade", 7.702, 276.0]
["2026-09-03T14:08:46.642146+00:00", "trade", 7.7025, 70.0]
["2026-09-03T14:08:46.661801+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:08:46.687218+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.687224+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.687269+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.688030+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.891645+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.891695+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.945378+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:46.987022+00:00", "trade", 7.7002, 42.0]
["2026-09-03T14:08:47.028058+00:00", "trade", 7.7045, 89.0]
["2026-09-03T14:08:47.028088+00:00", "trade", 7.71, 253.0]
["2026-09-03T14:08:47.103254+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.120505+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.121677+00:00", "trade", 7.7177, 100.0]
["2026-09-03T14:08:47.256103+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.256153+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.363253+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.451959+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:47.451963+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:08:47.451965+00:00", "quote", 7.7, 7.72]
["2026-09-03T14:08:47.451966+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.451969+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.451969+00:00", "trade", 7.72, 21.0]
["2026-09-03T14:08:47.451972+00:00", "trade", 7.72, 13.0]
["2026-09-03T14:08:47.451972+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.451974+00:00", "trade", 7.72, 80.0]
["2026-09-03T14:08:47.452044+00:00", "trade", 7.72, 71.0]
["2026-09-03T14:08:47.452104+00:00", "trade", 7.72, 29.0]
["2026-09-03T14:08:47.452165+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452371+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.452461+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452536+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452537+00:00", "trade", 7.72, 67.0]
["2026-09-03T14:08:47.452540+00:00", "trade", 7.72, 59.0]
["2026-09-03T14:08:47.452543+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:47.452543+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.452556+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452556+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452576+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452621+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452621+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452651+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:08:47.452711+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.452786+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.452932+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.452932+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.453513+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.453644+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.453773+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453776+00:00", "trade", 7.73, 84.0]
["2026-09-03T14:08:47.453779+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453779+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.453782+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453785+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453785+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453788+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453791+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453791+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453791+00:00", "trade", 7.73, 16.0]
["2026-09-03T14:08:47.453872+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:08:47.453878+00:00", "trade", 7.73, 84.0]
["2026-09-03T14:08:47.453878+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:47.453881+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:47.453887+00:00", "trade", 7.73, 99.0]
["2026-09-03T14:08:47.453890+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:08:47.453904+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.453934+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.453947+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:08:47.453977+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:08:47.454029+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454230+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454380+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454405+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.454460+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454476+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454636+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.454947+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.456520+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.493503+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:47.495187+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.495764+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.552880+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.582103+00:00", "trade", 7.725, 2.0]
["2026-09-03T14:08:47.655406+00:00", "trade", 7.7227, 300.0]
["2026-09-03T14:08:47.728588+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:47.728799+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.729440+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.746995+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:08:47.747373+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.747553+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.747844+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.748806+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:47.749082+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:08:47.777848+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.780696+00:00", "trade", 7.7101, 3.0]
["2026-09-03T14:08:47.872448+00:00", "trade", 7.7101, 100.0]
["2026-09-03T14:08:47.903082+00:00", "trade", 7.72, 29.0]
["2026-09-03T14:08:47.922761+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:47.935487+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:48.001927+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:48.092620+00:00", "trade", 7.7275, 5.0]
["2026-09-03T14:08:48.173645+00:00", "trade", 7.72, 15.0]
["2026-09-03T14:08:48.215423+00:00", "trade", 7.72, 1400.0]
["2026-09-03T14:08:48.216617+00:00", "trade", 7.7299, 119.0]
["2026-09-03T14:08:48.216698+00:00", "trade", 7.7198, 22.0]
["2026-09-03T14:08:48.219669+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:48.231972+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:48.232954+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:48.232974+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:48.232991+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:08:48.233029+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:48.233220+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:48.233350+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:48.233375+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:08:48.233400+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.233403+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:08:48.233403+00:00", "trade", 7.73, 68.0]
["2026-09-03T14:08:48.233421+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.233425+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.233425+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.233430+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.233455+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.234072+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.234152+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:48.234468+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.234718+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.235656+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:48.255994+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:48.256921+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:48.267339+00:00", "trade", 7.735, 93.0]
["2026-09-03T14:08:48.575639+00:00", "trade", 7.7331, 2.0]
["2026-09-03T14:08:48.577188+00:00", "trade", 7.7399, 700.0]
["2026-09-03T14:08:48.578310+00:00", "trade", 7.735, 4800.0]
["2026-09-03T14:08:48.579591+00:00", "trade", 7.7348, 63.0]
["2026-09-03T14:08:48.579642+00:00", "trade", 7.731, 25.0]
["2026-09-03T14:08:48.579717+00:00", "trade", 7.739, 1400.0]
["2026-09-03T14:08:48.579924+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:08:48.590425+00:00", "trade", 7.739, 2500.0]
["2026-09-03T14:08:48.592416+00:00", "trade", 7.7361, 2500.0]
["2026-09-03T14:08:48.593267+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.593268+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.593270+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.593273+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.593276+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:08:48.593332+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.593353+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.593418+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.593571+00:00", "trade", 7.74, 30.0]
["2026-09-03T14:08:48.593778+00:00", "trade", 7.74, 11.0]
["2026-09-03T14:08:48.593778+00:00", "trade", 7.74, 60.0]
["2026-09-03T14:08:48.593854+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.594194+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.594866+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.597803+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.598404+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.604564+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.615144+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.616087+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.616117+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.618329+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.629037+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:48.638143+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:08:48.745294+00:00", "trade", 7.74, 106.0]
["2026-09-03T14:08:48.832291+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:48.949550+00:00", "trade", 7.7325, 46.0]
["2026-09-03T14:08:48.957792+00:00", "trade", 7.7477, 100.0]
["2026-09-03T14:08:48.958838+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.036291+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:08:49.087263+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:08:49.110373+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:08:49.208242+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.352034+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.363106+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.363211+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.466213+00:00", "trade", 7.74, 30.0]
["2026-09-03T14:08:49.490855+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.526982+00:00", "trade", 7.7301, 20.0]
["2026-09-03T14:08:49.530744+00:00", "trade", 7.7499, 57.0]
["2026-09-03T14:08:49.572886+00:00", "trade", 7.74, 22.0]
["2026-09-03T14:08:49.572964+00:00", "trade", 7.74, 22.0]
["2026-09-03T14:08:49.573229+00:00", "trade", 7.74, 60.0]
["2026-09-03T14:08:49.573259+00:00", "trade", 7.74, 22.0]
["2026-09-03T14:08:49.579610+00:00", "trade", 7.7345, 8.0]
["2026-09-03T14:08:49.582037+00:00", "trade", 7.74, 28.0]
["2026-09-03T14:08:49.586686+00:00", "trade", 7.74, 114.0]
["2026-09-03T14:08:49.636366+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.636411+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.686475+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.686560+00:00", "trade", 7.74, 52.0]
["2026-09-03T14:08:49.698360+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:08:49.703679+00:00", "trade", 7.7325, 50.0]
["2026-09-03T14:08:49.789471+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:08:49.789690+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:08:49.822348+00:00", "trade", 7.73, 409.0]
["2026-09-03T14:08:49.822349+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:49.822396+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:08:49.822411+00:00", "trade", 7.73, 20.0]
["2026-09-03T14:08:49.822415+00:00", "trade", 7.73, 84.0]
["2026-09-03T14:08:49.822415+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:08:49.822418+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:49.822438+00:00", "trade", 7.73, 91.0]
["2026-09-03T14:08:49.822447+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:08:49.822721+00:00", "trade", 7.73, 17.0]
["2026-09-03T14:08:49.823701+00:00", "trade", 7.7375, 20.0]
["2026-09-03T14:08:49.826086+00:00", "trade", 7.73, 97.0]
["2026-09-03T14:08:49.826414+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:08:49.826584+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.827000+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.827075+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.827115+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.827436+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.827707+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.827722+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.827722+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.830864+00:00", "trade", 7.7215, 2000.0]
["2026-09-03T14:08:49.831280+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.831481+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:08:49.831952+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.832172+00:00", "trade", 7.7223, 22.0]
["2026-09-03T14:08:49.892252+00:00", "trade", 7.725, 30.0]
["2026-09-03T14:08:49.897990+00:00", "trade", 7.725, 30.0]
["2026-09-03T14:08:49.902639+00:00", "trade", 7.72, 35.0]
["2026-09-03T14:08:49.902642+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:49.902699+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:08:49.902705+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.903091+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:49.903382+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.903599+00:00", "trade", 7.72, 90.0]
["2026-09-03T14:08:49.917549+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:08:49.924558+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:08:49.925966+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:08:49.928993+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.929995+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.942360+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.942821+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.943272+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.943357+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.943668+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.943798+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.943838+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.944280+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.944304+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.944600+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.944761+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.945277+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.945718+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.945758+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.945948+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.946199+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.946680+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.947161+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.947161+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.947317+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.947637+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.948119+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.948560+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.948600+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.948705+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.949041+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.949081+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.949557+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.950018+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.950043+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.950103+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.950514+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.951001+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.951426+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.951482+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.951487+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.951809+00:00", "trade", 7.7397, 8000.0]
["2026-09-03T14:08:49.951913+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.952404+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.952840+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.952875+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.953099+00:00", "trade", 7.7391, 83.0]
["2026-09-03T14:08:49.953120+00:00", "trade", 7.7358, 37.0]
["2026-09-03T14:08:49.953401+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.953842+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.953912+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.954363+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.954885+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.955361+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.955396+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.955922+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.956353+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.956383+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.956885+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.957361+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.957847+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.958363+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.958844+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.959315+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:49.959847+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:50.000207+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:50.001817+00:00", "quote", 7.7, 7.74]
["2026-09-03T14:08:50.084614+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.084674+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.084674+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.085967+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.086077+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.086643+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.087596+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.087606+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.148869+00:00", "trade", 7.701, 150.0]
["2026-09-03T14:08:50.148875+00:00", "trade", 7.701, 100.0]
["2026-09-03T14:08:50.153767+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:08:50.375443+00:00", "trade", 7.715, 2.0]
["2026-09-03T14:08:50.404784+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405157+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405157+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405196+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405196+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405202+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405208+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.405473+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.406113+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.406303+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.410083+00:00", "trade", 7.715, 600.0]
["2026-09-03T14:08:50.413384+00:00", "trade", 7.715, 300.0]
["2026-09-03T14:08:50.414660+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.414915+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.416109+00:00", "trade", 7.715, 300.0]
["2026-09-03T14:08:50.430068+00:00", "trade", 7.7299, 5.0]
["2026-09-03T14:08:50.454913+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:50.518388+00:00", "trade", 7.7258, 10.0]
["2026-09-03T14:08:50.558185+00:00", "trade", 7.7294, 10.0]
["2026-09-03T14:08:50.579422+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:50.580595+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.581557+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.581557+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.584739+00:00", "trade", 7.7, 160.0]
["2026-09-03T14:08:50.587000+00:00", "trade", 7.7, 90.0]
["2026-09-03T14:08:50.587012+00:00", "trade", 7.7, 100.0]
["2026-09-03T14:08:50.587012+00:00", "trade", 7.7, 50.0]
["2026-09-03T14:08:50.587526+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.587830+00:00", "trade", 7.7, 90.0]
["2026-09-03T14:08:50.588097+00:00", "trade", 7.7, 10.0]
["2026-09-03T14:08:50.588179+00:00", "trade", 7.7, 12.0]
["2026-09-03T14:08:50.588203+00:00", "trade", 7.7, 1000.0]
["2026-09-03T14:08:50.591622+00:00", "trade", 7.7, 88.0]
["2026-09-03T14:08:50.655079+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:50.697450+00:00", "trade", 7.726, 100.0]
["2026-09-03T14:08:50.787588+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.797390+00:00", "trade", 7.7052, 194.0]
["2026-09-03T14:08:50.819913+00:00", "trade", 7.7055, 5.0]
["2026-09-03T14:08:50.838606+00:00", "trade", 7.72, 61.0]
["2026-09-03T14:08:50.843325+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.844293+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:50.858989+00:00", "trade", 7.72, 1.0]
["2026-09-03T14:08:50.882688+00:00", "trade", 7.7295, 10.0]
["2026-09-03T14:08:50.884928+00:00", "trade", 7.73, 23.0]
["2026-09-03T14:08:50.885220+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:08:50.889725+00:00", "trade", 7.715, 5.0]
["2026-09-03T14:08:51.091755+00:00", "trade", 7.7151, 5.0]
["2026-09-03T14:08:51.155029+00:00", "trade", 7.7151, 89.0]
["2026-09-03T14:08:51.271213+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:51.271216+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:51.272307+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:51.273274+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:51.274244+00:00", "trade", 7.7001, 5.0]
["2026-09-03T14:08:51.274275+00:00", "trade", 7.7001, 5.0]
["2026-09-03T14:08:51.383176+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:51.437611+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:51.439614+00:00", "trade", 7.7001, 5.0]
["2026-09-03T14:08:51.481763+00:00", "trade", 7.715, 120.0]
["2026-09-03T14:08:51.497331+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:51.499613+00:00", "trade", 7.7001, 5.0]
["2026-09-03T14:08:51.659696+00:00", "trade", 7.71, 5.0]
["2026-09-03T14:08:51.663410+00:00", "trade", 7.7001, 5.0]
["2026-09-03T14:08:51.666408+00:00", "trade", 7.705, 100.0]
["2026-09-03T14:08:51.666510+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:08:51.667198+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:51.870600+00:00", "trade", 7.726, 100.0]
["2026-09-03T14:08:51.904368+00:00", "trade", 7.7198, 2.0]
["2026-09-03T14:08:51.908512+00:00", "trade", 7.71, 19.0]
["2026-09-03T14:08:51.908512+00:00", "trade", 7.71, 6.0]
["2026-09-03T14:08:51.910563+00:00", "trade", 7.7006, 19.0]
["2026-09-03T14:08:51.910650+00:00", "trade", 7.7006, 6.0]
["2026-09-03T14:08:51.990550+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:51.990556+00:00", "trade", 7.73, 189.0]
["2026-09-03T14:08:51.990556+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:51.990903+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:51.991264+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.991379+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.991940+00:00", "trade", 7.73, 111.0]
["2026-09-03T14:08:51.992472+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.992622+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.992732+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.993695+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:51.994146+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.011101+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.111664+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:08:52.121518+00:00", "trade", 7.7358, 10.0]
["2026-09-03T14:08:52.197906+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:52.199204+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:52.199294+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:52.199294+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:52.199455+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.199826+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.199931+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.200412+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.201006+00:00", "trade", 7.72, 98.0]
["2026-09-03T14:08:52.263901+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:52.468917+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:08:52.473720+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:52.513021+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:52.513533+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:08:52.652864+00:00", "quote", 7.7, 7.73]
["2026-09-03T14:08:52.720746+00:00", "trade", 7.7001, 100.0]
["2026-09-03T14:08:52.900105+00:00", "trade", 7.7043, 30.0]
["2026-09-03T14:08:52.949672+00:00", "trade", 7.7, 594.0]
["2026-09-03T14:08:52.977783+00:00", "trade", 7.715, 675.0]
["2026-09-03T14:08:53.002800+00:00", "trade", 7.7258, 5.0]
["2026-09-03T14:08:53.040230+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:08:53.091057+00:00", "trade", 7.72, 78.0]
["2026-09-03T14:08:53.091111+00:00", "trade", 7.72, 57.0]
["2026-09-03T14:08:53.091117+00:00", "trade", 7.72, 56.0]
["2026-09-03T14:08:53.091135+00:00", "trade", 7.73, 57.0]
["2026-09-03T14:08:53.091144+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:08:53.091264+00:00", "trade", 7.73, 58.0]
["2026-09-03T14:08:53.099462+00:00", "trade", 7.715, 100.0]
["2026-09-03T14:08:53.166158+00:00", "trade", 7.73, 29.0]
["2026-09-03T14:08:53.169094+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.169440+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.169966+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.170402+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.170803+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.171284+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.180273+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:08:53.213096+00:00", "trade", 7.7313, 4.0]
["2026-09-03T14:08:53.232754+00:00", "trade", 7.74, 118.0]
["2026-09-03T14:08:53.233085+00:00", "trade", 7.74, 56.0]
["2026-09-03T14:08:53.233146+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.233337+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.233387+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.233432+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.233442+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:08:53.234144+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:08:53.234706+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:08:53.313812+00:00", "trade", 7.75, 1000.0]
["2026-09-03T14:08:53.436634+00:00", "trade", 7.75, 26.0]
["2026-09-03T14:08:53.447309+00:00", "trade", 7.7412, 1.0]
["2026-09-03T14:08:53.854674+00:00", "trade", 7.741, 61.0]
["2026-09-03T14:08:53.880037+00:00", "trade", 7.7438, 5.0]
["2026-09-03T14:08:53.889876+00:00", "trade", 7.75, 172.0]
["2026-09-03T14:08:53.933877+00:00", "trade", 7.7467, 71.0]
["2026-09-03T14:08:54.091972+00:00", "trade", 7.742, 100.0]
["2026-09-03T14:08:54.327484+00:00", "trade", 7.742, 20.0]
["2026-09-03T14:08:54.411351+00:00", "trade", 7.7487, 1.0]
["2026-09-03T14:08:54.416884+00:00", "trade", 7.74, 125.0]
["2026-09-03T14:08:54.716737+00:00", "trade", 7.745, 200.0]
["2026-09-03T14:08:54.730378+00:00", "trade", 7.7499, 199.0]
["2026-09-03T14:08:54.881707+00:00", "trade", 7.745, 20.0]
["2026-09-03T14:08:54.882990+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:54.904967+00:00", "trade", 7.741, 10.0]
["2026-09-03T14:08:54.934699+00:00", "trade", 7.7499, 50.0]
["2026-09-03T14:08:55.445288+00:00", "trade", 7.7461, 1.0]
["2026-09-03T14:08:55.447504+00:00", "trade", 7.745, 1.0]
["2026-09-03T14:08:55.458498+00:00", "trade", 7.745, 4.0]
["2026-09-03T14:08:55.601699+00:00", "trade", 7.745, 100.0]
["2026-09-03T14:08:55.903468+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.904100+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.904205+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.904208+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:08:55.904217+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:55.904220+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:08:55.904222+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904223+00:00", "trade", 7.75, 160.0]
["2026-09-03T14:08:55.904226+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:55.904302+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904312+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904463+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.904688+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904758+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904767+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.904778+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:55.904898+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:55.904919+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:55.905038+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:55.905290+00:00", "trade", 7.7461, 100.0]
["2026-09-03T14:08:55.905384+00:00", "trade", 7.7461, 100.0]
["2026-09-03T14:08:55.905414+00:00", "trade", 7.7461, 100.0]
["2026-09-03T14:08:55.905725+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:55.906487+00:00", "trade", 7.7461, 100.0]
["2026-09-03T14:08:55.906778+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:55.906778+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:55.907353+00:00", "trade", 7.745, 100.0]
["2026-09-03T14:08:55.930121+00:00", "trade", 7.7501, 5.0]
["2026-09-03T14:08:55.935212+00:00", "trade", 7.7581, 200.0]
["2026-09-03T14:08:56.198834+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:56.274378+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:56.320628+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:08:56.323629+00:00", "trade", 7.75, 1000.0]
["2026-09-03T14:08:56.323631+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:56.324143+00:00", "trade", 7.75, 38.0]
["2026-09-03T14:08:56.324633+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:56.445593+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:56.478690+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:08:56.480715+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:56.573172+00:00", "trade", 7.7567, 1.0]
["2026-09-03T14:08:56.839438+00:00", "trade", 7.7592, 700.0]
["2026-09-03T14:08:56.881156+00:00", "trade", 7.7426, 329.0]
["2026-09-03T14:08:56.882374+00:00", "trade", 7.7426, 1.0]
["2026-09-03T14:08:56.884506+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:08:56.982858+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:08:57.009875+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:08:57.010937+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:57.023131+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:57.024379+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:57.068683+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:08:57.080101+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:57.109306+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:08:57.123260+00:00", "trade", 7.7501, 8.0]
["2026-09-03T14:08:57.309764+00:00", "trade", 7.75, 450.0]
["2026-09-03T14:08:57.319017+00:00", "trade", 7.7445, 76.0]
["2026-09-03T14:08:57.341483+00:00", "trade", 7.7445, 1.0]
["2026-09-03T14:08:57.540127+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:57.541402+00:00", "trade", 7.7597, 40.0]
["2026-09-03T14:08:57.541866+00:00", "trade", 7.7597, 60.0]
["2026-09-03T14:08:57.543086+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:08:57.729849+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:08:57.770659+00:00", "trade", 7.7468, 1.0]
["2026-09-03T14:08:58.155432+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:08:58.355068+00:00", "trade", 7.7501, 2.0]
["2026-09-03T14:08:58.496191+00:00", "trade", 7.7599, 2.0]
["2026-09-03T14:08:58.509621+00:00", "trade", 7.7555, 1.0]
["2026-09-03T14:08:58.685477+00:00", "trade", 7.7444, 75.0]
["2026-09-03T14:08:58.851003+00:00", "trade", 7.7575, 12.0]
["2026-09-03T14:08:58.891795+00:00", "trade", 7.75, 13.0]
["2026-09-03T14:08:59.090346+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:08:59.091732+00:00", "trade", 7.76, 66.0]
["2026-09-03T14:08:59.091735+00:00", "trade", 7.76, 7.0]
["2026-09-03T14:08:59.091754+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:08:59.091754+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:59.091757+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:59.091786+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:08:59.091798+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:08:59.091803+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:59.091848+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:08:59.092254+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.092349+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.094479+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.094489+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.094654+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.094840+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.095531+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.095952+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.095952+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.103190+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.289152+00:00", "trade", 7.76, 9.0]
["2026-09-03T14:08:59.414967+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.429091+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.703581+00:00", "trade", 7.7655, 3.0]
["2026-09-03T14:08:59.713729+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:08:59.731265+00:00", "trade", 7.7501, 6.0]
["2026-09-03T14:08:59.944689+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:08:59.955822+00:00", "trade", 7.752, 150.0]
["2026-09-03T14:08:59.993169+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:00.315133+00:00", "trade", 7.77, 7.0]
["2026-09-03T14:09:00.391117+00:00", "trade", 7.7655, 5.0]
["2026-09-03T14:09:00.628235+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:09:00.735624+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:09:00.918068+00:00", "trade", 7.77, 90.0]
["2026-09-03T14:09:00.918549+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:01.228248+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:09:01.256669+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:09:01.300693+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:01.303204+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.303469+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.303750+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.303765+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.304482+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.304933+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.340537+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.360107+00:00", "trade", 7.7525, 90.0]
["2026-09-03T14:09:01.360479+00:00", "trade", 7.7525, 1.0]
["2026-09-03T14:09:01.442701+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:09:01.520893+00:00", "trade", 7.7506, 1.0]
["2026-09-03T14:09:01.862661+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.925696+00:00", "trade", 7.77, 37.0]
["2026-09-03T14:09:01.925702+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:09:01.925702+00:00", "trade", 7.77, 60.0]
["2026-09-03T14:09:01.925702+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:09:01.925705+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:01.925781+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:01.926258+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:01.940059+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:01.940120+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:01.940120+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:01.953131+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:01.953148+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:01.953383+00:00", "trade", 7.79, 83.0]
["2026-09-03T14:09:01.953386+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:01.953402+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953419+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:01.953419+00:00", "trade", 7.79, 83.0]
["2026-09-03T14:09:01.953437+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953457+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953462+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953487+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953500+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:01.953502+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.953507+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953532+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:01.953548+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:01.953548+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.953758+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.953768+00:00", "trade", 7.79, 22.0]
["2026-09-03T14:09:01.953903+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954008+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954124+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954469+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:01.954615+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954620+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:01.954675+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:01.954745+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954961+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:01.954967+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:01.954991+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954996+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.954996+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:01.955051+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955124+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:01.955220+00:00", "trade", 7.8, 110.0]
["2026-09-03T14:09:01.955220+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:01.955226+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955229+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:01.955280+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:01.955283+00:00", "trade", 7.8, 600.0]
["2026-09-03T14:09:01.955283+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:01.955286+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:01.955287+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955290+00:00", "trade", 7.8, 54.0]
["2026-09-03T14:09:01.955290+00:00", "trade", 7.8, 49.0]
["2026-09-03T14:09:01.955291+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955306+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955352+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:01.955462+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:01.955487+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:01.955537+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:01.955557+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:01.956119+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:09:01.958044+00:00", "trade", 7.8044, 897.0]
["2026-09-03T14:09:02.029698+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:09:02.167709+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:02.215797+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:09:02.359794+00:00", "trade", 7.7901, 1.0]
["2026-09-03T14:09:02.365036+00:00", "trade", 7.7901, 50.0]
["2026-09-03T14:09:02.368022+00:00", "trade", 7.7924, 33.0]
["2026-09-03T14:09:02.509957+00:00", "trade", 7.7924, 30.0]
["2026-09-03T14:09:02.639148+00:00", "trade", 7.8075, 13.0]
["2026-09-03T14:09:02.651784+00:00", "trade", 7.8, 49.0]
["2026-09-03T14:09:02.657275+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:02.689506+00:00", "trade", 7.8075, 20.0]
["2026-09-03T14:09:02.885025+00:00", "trade", 7.7976, 25.0]
["2026-09-03T14:09:02.899604+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:09:02.963810+00:00", "trade", 7.8099, 25.0]
["2026-09-03T14:09:02.987750+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:02.987792+00:00", "trade", 7.8, 2000.0]
["2026-09-03T14:09:02.990685+00:00", "trade", 7.7924, 12.0]
["2026-09-03T14:09:02.993599+00:00", "trade", 7.8075, 12.0]
["2026-09-03T14:09:03.014802+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:09:03.015915+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:03.044128+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:03.168694+00:00", "trade", 7.7902, 3.0]
["2026-09-03T14:09:03.182388+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:03.242995+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:03.243566+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:09:03.243765+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:03.243807+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:09:03.243810+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:09:03.243810+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:03.243810+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.243813+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:09:03.243813+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:09:03.243819+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:03.243819+00:00", "trade", 7.81, 11.0]
["2026-09-03T14:09:03.243834+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:09:03.244060+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.244068+00:00", "trade", 7.81, 18.0]
["2026-09-03T14:09:03.244105+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.244141+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.244570+00:00", "trade", 7.8099, 1.0]
["2026-09-03T14:09:03.244928+00:00", "trade", 7.8099, 18.0]
["2026-09-03T14:09:03.245188+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.245286+00:00", "trade", 7.8099, 2.0]
["2026-09-03T14:09:03.245316+00:00", "trade", 7.8099, 10.0]
["2026-09-03T14:09:03.245346+00:00", "trade", 7.8099, 500.0]
["2026-09-03T14:09:03.245647+00:00", "trade", 7.8099, 1.0]
["2026-09-03T14:09:03.245671+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:09:03.245701+00:00", "trade", 7.8099, 11.0]
["2026-09-03T14:09:03.250711+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250717+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:09:03.250720+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:03.250731+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250739+00:00", "trade", 7.82, 455.0]
["2026-09-03T14:09:03.250741+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:09:03.250741+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250741+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250761+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250766+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.250811+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:03.251069+00:00", "trade", 7.82, 91.0]
["2026-09-03T14:09:03.251072+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:09:03.251075+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:09:03.251078+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:09:03.251078+00:00", "trade", 7.82, 23.0]
["2026-09-03T14:09:03.251084+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:03.251084+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:09:03.251084+00:00", "trade", 7.82, 92.0]
["2026-09-03T14:09:03.251246+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:09:03.251261+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:09:03.251287+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.251490+00:00", "trade", 7.8099, 500.0]
["2026-09-03T14:09:03.251848+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:09:03.252130+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.252206+00:00", "trade", 7.8099, 2.0]
["2026-09-03T14:09:03.252236+00:00", "trade", 7.8099, 455.0]
["2026-09-03T14:09:03.252563+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:09:03.252587+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:09:03.254390+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.255412+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.256106+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:09:03.256298+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:09:03.420751+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:09:03.438337+00:00", "trade", 7.826, 100.0]
["2026-09-03T14:09:03.523833+00:00", "trade", 7.8038, 200.0]
["2026-09-03T14:09:03.603313+00:00", "trade", 7.8258, 10.0]
["2026-09-03T14:09:03.696247+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.711067+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:03.954182+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:09:04.097257+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:09:04.215820+00:00", "trade", 7.815, 500.0]
["2026-09-03T14:09:04.365369+00:00", "trade", 7.8262, 200.0]
["2026-09-03T14:09:04.473347+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.473378+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:09:04.473378+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:04.473384+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:09:04.473390+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:09:04.473390+00:00", "trade", 7.83, 49.0]
["2026-09-03T14:09:04.473393+00:00", "trade", 7.83, 70.0]
["2026-09-03T14:09:04.473393+00:00", "trade", 7.83, 16.0]
["2026-09-03T14:09:04.473396+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.473402+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:09:04.473477+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.473477+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.473480+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.473624+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:09:04.473844+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.474147+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:04.476655+00:00", "trade", 7.83, 1000.0]
["2026-09-03T14:09:04.478881+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.479322+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.486604+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.544867+00:00", "trade", 7.8344, 10.0]
["2026-09-03T14:09:04.617090+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.631632+00:00", "trade", 7.8343, 1.0]
["2026-09-03T14:09:04.676848+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:09:04.677910+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.694955+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.747850+00:00", "trade", 7.8343, 1.0]
["2026-09-03T14:09:04.767752+00:00", "trade", 7.8383, 50.0]
["2026-09-03T14:09:04.782424+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.844446+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.938154+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:04.949540+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:09:05.001143+00:00", "trade", 7.8344, 32.0]
["2026-09-03T14:09:05.017213+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.017654+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.018596+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.052596+00:00", "trade", 7.8164, 100.0]
["2026-09-03T14:09:05.052605+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:05.052749+00:00", "trade", 7.8164, 360.0]
["2026-09-03T14:09:05.053619+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.122602+00:00", "trade", 7.836, 100.0]
["2026-09-03T14:09:05.123651+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.264724+00:00", "trade", 7.8358, 90.0]
["2026-09-03T14:09:05.265082+00:00", "trade", 7.8358, 1.0]
["2026-09-03T14:09:05.303116+00:00", "trade", 7.8358, 20.0]
["2026-09-03T14:09:05.334277+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:05.335353+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:09:05.335952+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:09:05.338872+00:00", "trade", 7.8394, 10.0]
["2026-09-03T14:09:05.340643+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.340914+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.341149+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.341194+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.361167+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:09:05.365061+00:00", "trade", 7.8344, 50.0]
["2026-09-03T14:09:05.431795+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.432401+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.432403+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:09:05.440616+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:09:05.461095+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:09:05.463567+00:00", "trade", 7.8398, 9.0]
["2026-09-03T14:09:05.507203+00:00", "trade", 7.8398, 1.0]
["2026-09-03T14:09:05.509447+00:00", "trade", 7.84, 83.0]
["2026-09-03T14:09:05.509459+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:09:05.509460+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.509462+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:05.509520+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.509555+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.509555+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:09:05.509570+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:05.509595+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.509618+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:09:05.509630+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:09:05.509846+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.509955+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:09:05.509959+00:00", "trade", 7.84, 28.0]
["2026-09-03T14:09:05.509961+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:09:05.509962+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:09:05.509965+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:09:05.509967+00:00", "trade", 7.84, 30.0]
["2026-09-03T14:09:05.509970+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:09:05.509970+00:00", "trade", 7.84, 83.0]
["2026-09-03T14:09:05.509976+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:09:05.509979+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:09:05.510283+00:00", "trade", 7.83, 44.0]
["2026-09-03T14:09:05.510283+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:09:05.510342+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:09:05.510358+00:00", "trade", 7.83, 44.0]
["2026-09-03T14:09:05.510361+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:09:05.510367+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:09:05.510373+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:09:05.510376+00:00", "trade", 7.83, 41.0]
["2026-09-03T14:09:05.510388+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:09:05.510400+00:00", "trade", 7.83, 55.0]
["2026-09-03T14:09:05.510422+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:09:05.510432+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510492+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510496+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:09:05.510502+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:09:05.510502+00:00", "trade", 7.83, 41.0]
["2026-09-03T14:09:05.510512+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510517+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:09:05.510532+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510537+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510545+00:00", "trade", 7.83, 34.0]
["2026-09-03T14:09:05.510545+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:09:05.510547+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:09:05.510568+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510628+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510633+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.510638+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:05.514379+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:09:05.515269+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.515324+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.515720+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.515985+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.516026+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.516026+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.518742+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.518932+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.519443+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:09:05.519549+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.520135+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.520160+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:05.549791+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:05.551299+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.551833+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:05.551921+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.560070+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.577520+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:05.611799+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.611849+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.611874+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:09:05.612380+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.612707+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:09:05.643840+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.643906+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:09:05.644136+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.644166+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.644897+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.655676+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:09:05.656301+00:00", "trade", 7.8299, 20.0]
["2026-09-03T14:09:05.717602+00:00", "trade", 7.8068, 1.0]
["2026-09-03T14:09:05.722324+00:00", "trade", 7.8295, 400.0]
["2026-09-03T14:09:05.734379+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:05.739016+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:05.786836+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:09:05.787005+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:09:05.856338+00:00", "trade", 7.815, 55.0]
["2026-09-03T14:09:05.858772+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.858772+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.859208+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.859208+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.859432+00:00", "trade", 7.8258, 1.0]
["2026-09-03T14:09:05.860210+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.860250+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.879496+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.879531+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.879531+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.880007+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:05.968287+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.030876+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:09:06.031854+00:00", "trade", 7.8299, 500.0]
["2026-09-03T14:09:06.063252+00:00", "trade", 7.815, 30.0]
["2026-09-03T14:09:06.092171+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:09:06.117471+00:00", "trade", 7.8201, 2.0]
["2026-09-03T14:09:06.150634+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:09:06.160786+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:09:06.169513+00:00", "trade", 7.8, 9.0]
["2026-09-03T14:09:06.172394+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.174674+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.174679+00:00", "trade", 7.8258, 6.0]
["2026-09-03T14:09:06.175155+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.175636+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.263216+00:00", "trade", 7.8298, 32.0]
["2026-09-03T14:09:06.329379+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:09:06.381770+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:09:06.552998+00:00", "trade", 7.8043, 1.0]
["2026-09-03T14:09:06.569754+00:00", "trade", 7.8257, 1.0]
["2026-09-03T14:09:06.570124+00:00", "trade", 7.8257, 1.0]
["2026-09-03T14:09:06.576340+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.576366+00:00", "trade", 7.81, 33.0]
["2026-09-03T14:09:06.577007+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:06.577705+00:00", "trade", 7.8006, 33.0]
["2026-09-03T14:09:06.588049+00:00", "trade", 7.83, 2000.0]
["2026-09-03T14:09:06.594527+00:00", "trade", 7.81, 67.0]
["2026-09-03T14:09:06.596563+00:00", "trade", 7.8006, 67.0]
["2026-09-03T14:09:06.650307+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:09:06.712801+00:00", "trade", 7.8258, 10.0]
["2026-09-03T14:09:06.736925+00:00", "trade", 7.8258, 10.0]
["2026-09-03T14:09:06.882363+00:00", "trade", 7.8258, 4.0]
["2026-09-03T14:09:06.882727+00:00", "trade", 7.8258, 1.0]
["2026-09-03T14:09:06.890425+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:09:06.938558+00:00", "trade", 7.8001, 878.0]
["2026-09-03T14:09:06.941550+00:00", "trade", 7.815, 15.0]
["2026-09-03T14:09:06.958345+00:00", "trade", 7.8189, 200.0]
["2026-09-03T14:09:07.192218+00:00", "trade", 7.8258, 30.0]
["2026-09-03T14:09:07.207362+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:09:07.232998+00:00", "trade", 7.8039, 200.0]
["2026-09-03T14:09:07.242910+00:00", "trade", 7.82, 27.0]
["2026-09-03T14:09:07.242913+00:00", "trade", 7.83, 23.0]
["2026-09-03T14:09:07.243900+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.244381+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.372142+00:00", "trade", 7.8258, 10.0]
["2026-09-03T14:09:07.380939+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:09:07.380947+00:00", "trade", 7.8065, 200.0]
["2026-09-03T14:09:07.380971+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:09:07.381035+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:09:07.381035+00:00", "trade", 7.81, 63.0]
["2026-09-03T14:09:07.381038+00:00", "trade", 7.81, 63.0]
["2026-09-03T14:09:07.381050+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:09:07.381089+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:09:07.381125+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:09:07.381743+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.382048+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:09:07.382072+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:07.387577+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.388910+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.391241+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.396389+00:00", "trade", 7.8064, 200.0]
["2026-09-03T14:09:07.399754+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:09:07.401260+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.497252+00:00", "trade", 7.826, 100.0]
["2026-09-03T14:09:07.610499+00:00", "trade", 7.8258, 21.0]
["2026-09-03T14:09:07.619854+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:09:07.632821+00:00", "trade", 7.8258, 1.0]
["2026-09-03T14:09:07.743280+00:00", "trade", 7.8299, 45.0]
["2026-09-03T14:09:07.778214+00:00", "trade", 7.8257, 2.0]
["2026-09-03T14:09:07.853225+00:00", "trade", 7.815, 40.0]
["2026-09-03T14:09:07.887743+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:07.887798+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.887801+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:07.887839+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:07.887846+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:07.887849+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:07.887849+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.887929+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.887929+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.887979+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.887989+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.888054+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.888059+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.888079+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.888350+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.888610+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.889011+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:07.976786+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:09:08.028633+00:00", "trade", 7.8056, 300.0]
["2026-09-03T14:09:08.092363+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:08.092370+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:08.092370+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:08.092371+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:08.092373+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:08.092391+00:00", "trade", 7.8, 44.0]
["2026-09-03T14:09:08.092506+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.092521+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.092956+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:09:08.093233+00:00", "trade", 7.8199, 18.0]
["2026-09-03T14:09:08.093323+00:00", "trade", 7.8001, 44.0]
["2026-09-03T14:09:08.093726+00:00", "trade", 7.8001, 10.0]
["2026-09-03T14:09:08.094084+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:09:08.094465+00:00", "trade", 7.8001, 1746.0]
["2026-09-03T14:09:08.094681+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.094701+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.094952+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.094997+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.096581+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.096751+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.209228+00:00", "trade", 7.7901, 1187.0]
["2026-09-03T14:09:08.326651+00:00", "trade", 7.8075, 13.0]
["2026-09-03T14:09:08.457159+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:09:08.458117+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.459575+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.459575+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.473918+00:00", "trade", 7.8, 88.0]
["2026-09-03T14:09:08.630312+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.661520+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:09:08.720460+00:00", "trade", 7.8094, 4.0]
["2026-09-03T14:09:08.773936+00:00", "trade", 7.8, 36.0]
["2026-09-03T14:09:08.781462+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.781764+00:00", "trade", 7.79, 60.0]
["2026-09-03T14:09:08.781860+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:09:08.784997+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:09:08.785000+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:08.998866+00:00", "trade", 7.8034, 5.0]
["2026-09-03T14:09:09.026111+00:00", "trade", 7.792, 500.0]
["2026-09-03T14:09:09.080733+00:00", "trade", 7.8, 16.0]
["2026-09-03T14:09:09.131765+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:09:09.132709+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:09:09.182198+00:00", "trade", 7.8093, 28.0]
["2026-09-03T14:09:09.439935+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:09.471081+00:00", "trade", 7.808, 3.0]
["2026-09-03T14:09:09.737401+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:09:10.020332+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:10.043614+00:00", "trade", 7.8055, 89.0]
["2026-09-03T14:09:10.096630+00:00", "trade", 7.8099, 3.0]
["2026-09-03T14:09:10.135361+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:10.135618+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:09:10.137360+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:10.137362+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:10.137642+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:09:10.141440+00:00", "trade", 7.8093, 8.0]
["2026-09-03T14:09:10.143256+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:09:10.188272+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:10.253093+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:09:10.255120+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:09:10.282749+00:00", "trade", 7.7913, 5.0]
["2026-09-03T14:09:10.612758+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:10.982017+00:00", "trade", 7.791, 136.0]
["2026-09-03T14:09:10.984158+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:09:10.986981+00:00", "trade", 7.7939, 1.0]
["2026-09-03T14:09:11.034555+00:00", "trade", 7.7998, 1.0]
["2026-09-03T14:09:11.113938+00:00", "trade", 7.7913, 50.0]
["2026-09-03T14:09:11.186606+00:00", "trade", 7.7999, 74.0]
["2026-09-03T14:09:11.189360+00:00", "trade", 7.795, 135.0]
["2026-09-03T14:09:11.191325+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.191565+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:09:11.191577+00:00", "trade", 7.795, 8.0]
["2026-09-03T14:09:11.738253+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.774361+00:00", "trade", 7.7999, 3.0]
["2026-09-03T14:09:11.904120+00:00", "trade", 7.79, 1000.0]
["2026-09-03T14:09:11.904228+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.904229+00:00", "trade", 7.79, 728.0]
["2026-09-03T14:09:11.904232+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:09:11.904295+00:00", "trade", 7.79, 2417.0]
["2026-09-03T14:09:11.904295+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:09:11.904298+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.904298+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.904304+00:00", "trade", 7.79, 106.0]
["2026-09-03T14:09:11.904304+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:11.904307+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:11.904343+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.904453+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:11.904965+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:11.939958+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:12.013897+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:09:12.017136+00:00", "trade", 7.7801, 29.0]
["2026-09-03T14:09:12.227174+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:09:12.283233+00:00", "trade", 7.7993, 257.0]
["2026-09-03T14:09:12.370739+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:09:12.409041+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:12.482849+00:00", "trade", 7.7801, 12.0]
["2026-09-03T14:09:12.482858+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:09:12.482990+00:00", "trade", 7.7801, 388.0]
["2026-09-03T14:09:12.586256+00:00", "trade", 7.7999, 169.0]
["2026-09-03T14:09:12.647912+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:12.952630+00:00", "trade", 7.7975, 39.0]
["2026-09-03T14:09:12.952880+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:12.955025+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:12.955027+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:12.955075+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:12.955135+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:12.955461+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:12.955526+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:12.956012+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:12.956108+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:12.959401+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:12.989026+00:00", "trade", 7.78, 19.0]
["2026-09-03T14:09:12.989068+00:00", "trade", 7.79, 154.0]
["2026-09-03T14:09:12.989080+00:00", "trade", 7.78, 13.0]
["2026-09-03T14:09:12.989307+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:12.989621+00:00", "trade", 7.79, 184.0]
["2026-09-03T14:09:12.990685+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:12.995503+00:00", "trade", 7.785, 92.0]
["2026-09-03T14:09:13.124493+00:00", "trade", 7.785, 57.0]
["2026-09-03T14:09:13.260326+00:00", "trade", 7.785, 5.0]
["2026-09-03T14:09:13.410615+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:13.437550+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:09:13.515048+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:09:13.653269+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:09:13.700788+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:09:13.702589+00:00", "trade", 7.7891, 9.0]
["2026-09-03T14:09:13.732011+00:00", "trade", 7.7723, 100.0]
["2026-09-03T14:09:13.771330+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:13.771646+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:09:13.800006+00:00", "trade", 7.7745, 192.0]
["2026-09-03T14:09:13.958207+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:13.962456+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:09:14.245213+00:00", "trade", 7.7701, 300.0]
["2026-09-03T14:09:14.541593+00:00", "trade", 7.7899, 8.0]
["2026-09-03T14:09:14.561149+00:00", "trade", 7.7701, 2000.0]
["2026-09-03T14:09:14.565897+00:00", "trade", 7.7725, 32.0]
["2026-09-03T14:09:14.680229+00:00", "trade", 7.7875, 20.0]
["2026-09-03T14:09:14.712815+00:00", "trade", 7.7892, 204.0]
["2026-09-03T14:09:14.848723+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:14.857622+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:14.884833+00:00", "trade", 7.7725, 45.0]
["2026-09-03T14:09:15.024760+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:09:15.080750+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:09:15.081009+00:00", "trade", 7.7899, 5.0]
["2026-09-03T14:09:15.081318+00:00", "trade", 7.79, 155.0]
["2026-09-03T14:09:15.083216+00:00", "trade", 7.7899, 155.0]
["2026-09-03T14:09:15.130250+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:15.392126+00:00", "trade", 7.7776, 100.0]
["2026-09-03T14:09:15.562311+00:00", "trade", 7.7814, 10.0]
["2026-09-03T14:09:15.612714+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:09:15.612714+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:15.612720+00:00", "trade", 7.79, 8.0]
["2026-09-03T14:09:15.612720+00:00", "trade", 7.79, 11.0]
["2026-09-03T14:09:15.612723+00:00", "trade", 7.79, 6.0]
["2026-09-03T14:09:15.612794+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:15.647675+00:00", "trade", 7.7995, 400.0]
["2026-09-03T14:09:15.696129+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:09:15.892689+00:00", "trade", 7.7887, 2.0]
["2026-09-03T14:09:16.273420+00:00", "trade", 7.7995, 100.0]
["2026-09-03T14:09:16.369775+00:00", "trade", 7.7825, 5.0]
["2026-09-03T14:09:16.432144+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:09:16.491409+00:00", "trade", 7.7825, 2.0]
["2026-09-03T14:09:16.514897+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:16.515172+00:00", "trade", 7.78, 24.0]
["2026-09-03T14:09:16.558096+00:00", "trade", 7.7802, 24.0]
["2026-09-03T14:09:16.591851+00:00", "trade", 7.7802, 1.0]
["2026-09-03T14:09:16.717536+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:09:16.805414+00:00", "trade", 7.7997, 25.0]
["2026-09-03T14:09:16.819518+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:16.915464+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:17.061056+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:09:17.061659+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.061660+00:00", "trade", 7.8, 475.0]
["2026-09-03T14:09:17.061770+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.061795+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.063895+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.112033+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:09:17.219879+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:09:17.497055+00:00", "trade", 7.7819, 500.0]
["2026-09-03T14:09:17.503075+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:09:17.507439+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:09:17.732870+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:17.811021+00:00", "trade", 7.7868, 2.0]
["2026-09-03T14:09:17.875266+00:00", "trade", 7.79, 40.0]
["2026-09-03T14:09:17.913914+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.914659+00:00", "trade", 7.79, 38.0]
["2026-09-03T14:09:17.914661+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.914886+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.915172+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.915217+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:17.917332+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:18.241078+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:09:18.364338+00:00", "trade", 7.7975, 5.0]
["2026-09-03T14:09:18.400463+00:00", "trade", 7.7802, 100.0]
["2026-09-03T14:09:18.400475+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:18.775977+00:00", "trade", 7.7864, 250.0]
["2026-09-03T14:09:18.776016+00:00", "trade", 7.7975, 4.0]
["2026-09-03T14:09:18.818756+00:00", "trade", 7.7816, 536.0]
["2026-09-03T14:09:18.819123+00:00", "trade", 7.7816, 1.0]
["2026-09-03T14:09:18.858980+00:00", "trade", 7.79, 32.0]
["2026-09-03T14:09:19.124966+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:09:19.526867+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:19.879761+00:00", "trade", 7.8, 900.0]
["2026-09-03T14:09:19.880753+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:19.881114+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:19.881709+00:00", "trade", 7.79, 35.0]
["2026-09-03T14:09:19.882088+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:19.882091+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:09:19.882632+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.882663+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:09:19.882797+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.882877+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.882958+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.882960+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:19.883081+00:00", "trade", 7.8, 47.0]
["2026-09-03T14:09:19.883237+00:00", "trade", 7.8, 1608.0]
["2026-09-03T14:09:19.883238+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.883959+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:19.886431+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.886702+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.887253+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.887348+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:19.887649+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.887809+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:19.888180+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:19.888275+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:19.890686+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:20.058400+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:20.376249+00:00", "trade", 7.7821, 169.0]
["2026-09-03T14:09:20.407569+00:00", "trade", 7.7933, 100.0]
["2026-09-03T14:09:20.768617+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:20.928989+00:00", "trade", 7.7997, 50.0]
["2026-09-03T14:09:20.962068+00:00", "trade", 7.79, 53.0]
["2026-09-03T14:09:20.964227+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:20.987650+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:21.094221+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:09:21.139725+00:00", "trade", 7.7977, 100.0]
["2026-09-03T14:09:21.779466+00:00", "trade", 7.79, 202.0]
["2026-09-03T14:09:21.779474+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:22.095660+00:00", "trade", 7.7975, 5.0]
["2026-09-03T14:09:22.201563+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:09:22.299969+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:22.344923+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:09:22.404790+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:09:22.620361+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:09:22.620605+00:00", "trade", 7.7999, 42.0]
["2026-09-03T14:09:22.623961+00:00", "trade", 7.7981, 320.0]
["2026-09-03T14:09:22.624331+00:00", "trade", 7.7981, 1.0]
["2026-09-03T14:09:22.629109+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:09:22.764281+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:09:22.764497+00:00", "trade", 7.7999, 4.0]
["2026-09-03T14:09:22.866545+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:09:22.866777+00:00", "trade", 7.7922, 50.0]
["2026-09-03T14:09:23.033927+00:00", "trade", 7.7994, 3.0]
["2026-09-03T14:09:23.127395+00:00", "trade", 7.7997, 3.0]
["2026-09-03T14:09:23.331687+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:09:23.331687+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:09:23.331690+00:00", "trade", 7.79, 27.0]
["2026-09-03T14:09:23.331693+00:00", "trade", 7.79, 51.0]
["2026-09-03T14:09:23.332447+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:23.549824+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:23.549880+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:23.549890+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:23.550100+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:09:23.550100+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:23.585792+00:00", "trade", 7.7975, 89.0]
["2026-09-03T14:09:23.586159+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:09:23.739187+00:00", "trade", 7.7837, 27.0]
["2026-09-03T14:09:23.922853+00:00", "trade", 7.7975, 5.0]
["2026-09-03T14:09:23.943133+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:09:23.943166+00:00", "trade", 7.789, 176.0]
["2026-09-03T14:09:23.943220+00:00", "trade", 7.78, 176.0]
["2026-09-03T14:09:23.943250+00:00", "trade", 7.7883, 10.0]
["2026-09-03T14:09:23.943286+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:09:23.943398+00:00", "trade", 7.7883, 4.0]
["2026-09-03T14:09:24.171265+00:00", "trade", 7.8, 44.0]
["2026-09-03T14:09:24.173019+00:00", "trade", 7.7999, 44.0]
["2026-09-03T14:09:24.606350+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:09:24.933770+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.071717+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:25.179681+00:00", "trade", 7.8, 109.0]
["2026-09-03T14:09:25.324388+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:09:25.722690+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:25.878470+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:25.880445+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.880448+00:00", "trade", 7.8, 400.0]
["2026-09-03T14:09:25.881266+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.881292+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.882018+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.882574+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.882840+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.883787+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.892483+00:00", "trade", 7.8, 371.0]
["2026-09-03T14:09:25.892483+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.892486+00:00", "trade", 7.8, 60.0]
["2026-09-03T14:09:25.892493+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.892504+00:00", "trade", 7.8, 37.0]
["2026-09-03T14:09:25.892508+00:00", "trade", 7.8, 104.0]
["2026-09-03T14:09:25.892508+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.892510+00:00", "trade", 7.8, 110.0]
["2026-09-03T14:09:25.892548+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.892553+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:25.892648+00:00", "trade", 7.8, 18.0]
["2026-09-03T14:09:25.892779+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:09:25.892991+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:09:25.893034+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.893072+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:25.893072+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:25.893100+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.893111+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:09:25.893115+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.893142+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:25.893455+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.893952+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.894603+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.895044+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:25.895245+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:26.191852+00:00", "trade", 7.8087, 21.0]
["2026-09-03T14:09:26.192213+00:00", "trade", 7.8087, 1.0]
["2026-09-03T14:09:26.239572+00:00", "trade", 7.8076, 11.0]
["2026-09-03T14:09:26.584611+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:09:26.585188+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:26.586533+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:26.587022+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:26.671834+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:09:26.858293+00:00", "trade", 7.8001, 500.0]
["2026-09-03T14:09:27.077828+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:09:27.078300+00:00", "trade", 7.8, 32.0]
["2026-09-03T14:09:27.170728+00:00", "trade", 7.805, 30.0]
["2026-09-03T14:09:27.197095+00:00", "trade", 7.805, 300.0]
["2026-09-03T14:09:27.206429+00:00", "trade", 7.805, 50.0]
["2026-09-03T14:09:27.234086+00:00", "trade", 7.805, 2.0]
["2026-09-03T14:09:27.234092+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:09:27.234218+00:00", "trade", 7.805, 248.0]
["2026-09-03T14:09:27.580517+00:00", "trade", 7.8095, 100.0]
["2026-09-03T14:09:27.758336+00:00", "trade", 7.805, 8000.0]
["2026-09-03T14:09:27.896753+00:00", "trade", 7.8001, 2.0]
["2026-09-03T14:09:28.046218+00:00", "trade", 7.81, 800.0]
["2026-09-03T14:09:28.128190+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:09:28.128361+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:28.128363+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:28.128364+00:00", "trade", 7.8, 1200.0]
["2026-09-03T14:09:28.128370+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:28.128554+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:28.128573+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:28.129215+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:28.130572+00:00", "trade", 7.795, 34.0]
["2026-09-03T14:09:28.133476+00:00", "trade", 7.795, 31.0]
["2026-09-03T14:09:28.133851+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:28.149884+00:00", "trade", 7.795, 35.0]
["2026-09-03T14:09:28.209450+00:00", "trade", 7.7975, 25.0]
["2026-09-03T14:09:28.209458+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:09:28.359218+00:00", "trade", 7.7994, 2.0]
["2026-09-03T14:09:28.484044+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:28.631589+00:00", "trade", 7.795, 30.0]
["2026-09-03T14:09:28.822862+00:00", "trade", 7.7972, 1.0]
["2026-09-03T14:09:29.129000+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:29.167585+00:00", "trade", 7.795, 222.0]
["2026-09-03T14:09:29.201473+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:09:29.259162+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:09:29.377963+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:09:29.382161+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:09:29.399678+00:00", "trade", 7.79, 197.0]
["2026-09-03T14:09:29.399681+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:09:29.399684+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:09:29.399753+00:00", "trade", 7.79, 63.0]
["2026-09-03T14:09:29.399942+00:00", "trade", 7.79, 194.0]
["2026-09-03T14:09:29.400105+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.400159+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:09:29.401001+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.401233+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:29.401235+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.401235+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:09:29.401596+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:09:29.402165+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:09:29.402181+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:29.402522+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.405521+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:09:29.405524+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:09:29.405530+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:29.405530+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:09:29.405534+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:29.405534+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.405536+00:00", "trade", 7.78, 26.0]
["2026-09-03T14:09:29.405536+00:00", "trade", 7.78, 37.0]
["2026-09-03T14:09:29.409770+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:09:29.409834+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:29.409854+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.409929+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:29.410064+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.410451+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.410661+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.415904+00:00", "trade", 7.77, 590.0]
["2026-09-03T14:09:29.415908+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.416445+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.416525+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.417031+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.417582+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.419095+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:09:29.419287+00:00", "trade", 7.771, 50.0]
["2026-09-03T14:09:29.419311+00:00", "trade", 7.771, 50.0]
["2026-09-03T14:09:29.423025+00:00", "trade", 7.77, 80.0]
["2026-09-03T14:09:29.523720+00:00", "trade", 7.8, 9.0]
["2026-09-03T14:09:29.523976+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:29.646157+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.647771+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.648222+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.648728+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.649179+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.649224+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.649735+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.650226+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.650728+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.651224+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.651665+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.651785+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.652266+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.652707+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.652742+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.653108+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.653184+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.653665+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.654106+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.654141+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.654466+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.654627+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.655098+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.655539+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.655569+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.655825+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.656025+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.656501+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.656967+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.656987+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.657223+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.657464+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.657945+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.658386+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.658421+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.658586+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.658867+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.659388+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.659824+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.659829+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.659949+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.660305+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.660781+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.661243+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.661293+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.661308+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.661734+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.662205+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.662701+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.662741+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.663212+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.663713+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.664180+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.664185+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.664230+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.664661+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.665147+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.665573+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.665618+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.665628+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.666069+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.666545+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.701085+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:29.701113+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.704565+00:00", "trade", 7.795, 4.0]
["2026-09-03T14:09:29.841066+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.841075+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.841084+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:29.841135+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.843880+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:29.843883+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.844474+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:29.844563+00:00", "trade", 7.78, 43.0]
["2026-09-03T14:09:29.845116+00:00", "trade", 7.77, 557.0]
["2026-09-03T14:09:29.845952+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.856895+00:00", "trade", 7.77, 43.0]
["2026-09-03T14:09:29.861406+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:29.975327+00:00", "trade", 7.7958, 1.0]
["2026-09-03T14:09:30.054385+00:00", "trade", 7.7958, 21.0]
["2026-09-03T14:09:30.078812+00:00", "trade", 7.7768, 1.0]
["2026-09-03T14:09:30.093252+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:30.216862+00:00", "trade", 7.7999, 3.0]
["2026-09-03T14:09:30.311918+00:00", "trade", 7.785, 2.0]
["2026-09-03T14:09:30.337578+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:30.468660+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:09:30.469081+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:30.470579+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:09:30.546047+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:30.552009+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:30.552010+00:00", "trade", 7.8, 76.0]
["2026-09-03T14:09:30.552013+00:00", "trade", 7.79, 224.0]
["2026-09-03T14:09:30.552756+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:30.553068+00:00", "trade", 7.79, 267.0]
["2026-09-03T14:09:30.558424+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:30.558484+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:30.558560+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:30.559677+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:30.566097+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.566218+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.566559+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.566582+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:30.566585+00:00", "trade", 7.77, 33.0]
["2026-09-03T14:09:30.566649+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:30.567180+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:30.567380+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:30.567641+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.567791+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.568122+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.568152+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.568263+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.568628+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.568709+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.569110+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.569195+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:09:30.833840+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.833915+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.872697+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.872758+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.872803+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:30.978058+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:30.980693+00:00", "trade", 7.79, 39.0]
["2026-09-03T14:09:30.992114+00:00", "trade", 7.7701, 8000.0]
["2026-09-03T14:09:31.108533+00:00", "trade", 7.797, 285.0]
["2026-09-03T14:09:31.151755+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:09:31.259953+00:00", "trade", 7.7743, 1.0]
["2026-09-03T14:09:31.352937+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:31.353220+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:09:31.464419+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:09:31.484067+00:00", "trade", 7.7999, 2.0]
["2026-09-03T14:09:31.733283+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:32.160284+00:00", "trade", 7.7932, 6.0]
["2026-09-03T14:09:32.162251+00:00", "trade", 7.7997, 1.0]
["2026-09-03T14:09:32.302289+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:32.419081+00:00", "trade", 7.785, 28.0]
["2026-09-03T14:09:32.514005+00:00", "trade", 7.7999, 6.0]
["2026-09-03T14:09:32.690462+00:00", "trade", 7.7957, 3.0]
["2026-09-03T14:09:32.697303+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:09:32.732830+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:09:33.076205+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:33.139732+00:00", "trade", 7.7898, 33.0]
["2026-09-03T14:09:33.157227+00:00", "trade", 7.7898, 1.0]
["2026-09-03T14:09:33.190048+00:00", "trade", 7.785, 1351.0]
["2026-09-03T14:09:33.221972+00:00", "trade", 7.77, 90.0]
["2026-09-03T14:09:33.221972+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:33.221981+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:33.222242+00:00", "trade", 7.77, 163.0]
["2026-09-03T14:09:33.222242+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:33.222245+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:09:33.222248+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.222255+00:00", "trade", 7.77, 19.0]
["2026-09-03T14:09:33.222258+00:00", "trade", 7.77, 14.0]
["2026-09-03T14:09:33.222261+00:00", "trade", 7.77, 11.0]
["2026-09-03T14:09:33.222261+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:09:33.222264+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:09:33.222264+00:00", "trade", 7.77, 8.0]
["2026-09-03T14:09:33.222272+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:33.222309+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.222333+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:33.222348+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.222348+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.222351+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.279270+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.372002+00:00", "trade", 7.77, 15.0]
["2026-09-03T14:09:33.372152+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.372164+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.374278+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:09:33.417518+00:00", "trade", 7.77, 47.0]
["2026-09-03T14:09:33.442472+00:00", "trade", 7.77, 60.0]
["2026-09-03T14:09:33.498922+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:33.514782+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:33.827376+00:00", "trade", 7.7732, 2.0]
["2026-09-03T14:09:33.833851+00:00", "trade", 7.77, 8000.0]
["2026-09-03T14:09:33.874995+00:00", "trade", 7.77, 20.0]
["2026-09-03T14:09:33.911688+00:00", "trade", 7.7781, 200.0]
["2026-09-03T14:09:33.912972+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:33.945795+00:00", "trade", 7.7735, 1.0]
["2026-09-03T14:09:34.051864+00:00", "trade", 7.771, 10.0]
["2026-09-03T14:09:34.057326+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.057351+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.109147+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:34.222329+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.238693+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:34.247880+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:34.265965+00:00", "trade", 7.7775, 1.0]
["2026-09-03T14:09:34.347444+00:00", "trade", 7.78, 153.0]
["2026-09-03T14:09:34.442437+00:00", "trade", 7.7625, 50.0]
["2026-09-03T14:09:34.516567+00:00", "trade", 7.7619, 160.0]
["2026-09-03T14:09:34.516936+00:00", "trade", 7.7619, 1.0]
["2026-09-03T14:09:34.668970+00:00", "trade", 7.7645, 38.0]
["2026-09-03T14:09:34.692739+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.692794+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.692794+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.692839+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.796741+00:00", "trade", 7.76, 82.0]
["2026-09-03T14:09:34.796756+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:09:34.796756+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:34.796802+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.796942+00:00", "trade", 7.76, 193.0]
["2026-09-03T14:09:34.796942+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.796982+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:34.796987+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:09:34.797005+00:00", "trade", 7.76, 197.0]
["2026-09-03T14:09:34.797007+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:34.797043+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:34.797318+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:34.798045+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:34.798080+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:34.805013+00:00", "trade", 7.76, 21.0]
["2026-09-03T14:09:35.016170+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:09:35.036911+00:00", "trade", 7.7506, 600.0]
["2026-09-03T14:09:35.039689+00:00", "trade", 7.7514, 400.0]
["2026-09-03T14:09:35.052623+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:35.052623+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:09:35.052680+00:00", "trade", 7.76, 6975.0]
["2026-09-03T14:09:35.052692+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:35.052711+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:35.052717+00:00", "trade", 7.75, 399.0]
["2026-09-03T14:09:35.052753+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:09:35.052755+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:35.052759+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:09:35.052759+00:00", "trade", 7.75, 67.0]
["2026-09-03T14:09:35.052762+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:35.052765+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:35.052765+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:09:35.052768+00:00", "trade", 7.75, 47.0]
["2026-09-03T14:09:35.052768+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:09:35.052771+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:35.052771+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:09:35.052771+00:00", "trade", 7.75, 12.0]
["2026-09-03T14:09:35.052782+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:35.052842+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:09:35.053137+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.053308+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.054379+00:00", "trade", 7.75, 129.0]
["2026-09-03T14:09:35.054566+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.057312+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.057338+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.057608+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.058094+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.058094+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:09:35.128193+00:00", "trade", 7.755, 105.0]
["2026-09-03T14:09:35.337882+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:09:35.345617+00:00", "trade", 7.755, 3.0]
["2026-09-03T14:09:35.461817+00:00", "trade", 7.7658, 51.0]
["2026-09-03T14:09:35.471500+00:00", "trade", 7.7699, 1.0]
["2026-09-03T14:09:35.563257+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:09:35.565209+00:00", "trade", 7.7632, 8.0]
["2026-09-03T14:09:35.747551+00:00", "trade", 7.76, 8.0]
["2026-09-03T14:09:35.749923+00:00", "trade", 7.7401, 100.0]
["2026-09-03T14:09:36.091278+00:00", "trade", 7.75, 11.0]
["2026-09-03T14:09:36.094406+00:00", "trade", 7.7508, 7.0]
["2026-09-03T14:09:36.119275+00:00", "trade", 7.76, 200.0]
["2026-09-03T14:09:36.195419+00:00", "trade", 7.7508, 32.0]
["2026-09-03T14:09:36.265802+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:09:36.313637+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:36.324628+00:00", "trade", 7.75, 258.0]
["2026-09-03T14:09:36.325073+00:00", "trade", 7.7501, 258.0]
["2026-09-03T14:09:36.338133+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:09:36.338702+00:00", "trade", 7.7501, 100.0]
["2026-09-03T14:09:36.339059+00:00", "trade", 7.7501, 42.0]
["2026-09-03T14:09:36.354856+00:00", "trade", 7.76, 8.0]
["2026-09-03T14:09:36.466566+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:09:36.466665+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:09:36.715243+00:00", "trade", 7.7655, 1.0]
["2026-09-03T14:09:36.814910+00:00", "trade", 7.7655, 1.0]
["2026-09-03T14:09:36.838308+00:00", "trade", 7.7676, 21.0]
["2026-09-03T14:09:36.882989+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:09:36.975264+00:00", "trade", 7.76, 27.0]
["2026-09-03T14:09:37.247372+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:09:37.247439+00:00", "trade", 7.75, 44.0]
["2026-09-03T14:09:37.394693+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:09:37.394723+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.395349+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:09:37.395989+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:09:37.467157+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.467924+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:09:37.469142+00:00", "trade", 7.7501, 6.0]
["2026-09-03T14:09:37.469647+00:00", "trade", 7.76, 18.0]
["2026-09-03T14:09:37.469710+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.480012+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.482256+00:00", "trade", 7.7501, 6.0]
["2026-09-03T14:09:37.506082+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.507480+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:09:37.508147+00:00", "trade", 7.7501, 6.0]
["2026-09-03T14:09:37.509525+00:00", "trade", 7.7501, 6.0]
["2026-09-03T14:09:37.606674+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:37.633645+00:00", "trade", 7.75, 65.0]
["2026-09-03T14:09:37.732403+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:09:37.768198+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:37.768261+00:00", "trade", 7.76, 177.0]
["2026-09-03T14:09:37.768744+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:37.768779+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:37.769030+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:37.769037+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:37.769055+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:37.770263+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.770268+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.770583+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.771024+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.772944+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.804620+00:00", "trade", 7.7781, 359.0]
["2026-09-03T14:09:37.804987+00:00", "trade", 7.7781, 1.0]
["2026-09-03T14:09:37.805213+00:00", "trade", 7.7601, 66.0]
["2026-09-03T14:09:37.806118+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.806118+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:37.869379+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:37.869860+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:37.870256+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:37.870381+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:38.329469+00:00", "trade", 7.7758, 7.0]
["2026-09-03T14:09:38.500050+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:09:38.583553+00:00", "trade", 7.78, 24.0]
["2026-09-03T14:09:38.583554+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:38.583615+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:38.731587+00:00", "trade", 7.765, 30.0]
["2026-09-03T14:09:38.979552+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:38.983752+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.401517+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.403994+00:00", "trade", 7.776, 100.0]
["2026-09-03T14:09:39.476358+00:00", "trade", 7.765, 37.0]
["2026-09-03T14:09:39.477774+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.518641+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.570991+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.571015+00:00", "trade", 7.765, 6.0]
["2026-09-03T14:09:39.571071+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.571407+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.571854+00:00", "trade", 7.75, 90.0]
["2026-09-03T14:09:39.571860+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:09:39.572369+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:39.572369+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:40.316409+00:00", "trade", 7.7538, 146.0]
["2026-09-03T14:09:40.555743+00:00", "trade", 7.777, 3.0]
["2026-09-03T14:09:40.720445+00:00", "trade", 7.765, 10.0]
["2026-09-03T14:09:40.928784+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:40.951208+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:41.454315+00:00", "trade", 7.765, 10.0]
["2026-09-03T14:09:41.582321+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:41.582366+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:41.637803+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:41.699673+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:09:41.810992+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:09:42.018965+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.019010+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.019070+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.020464+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.107017+00:00", "trade", 7.7793, 25.0]
["2026-09-03T14:09:42.567485+00:00", "trade", 7.7732, 1.0]
["2026-09-03T14:09:42.572561+00:00", "trade", 7.7503, 1.0]
["2026-09-03T14:09:42.708311+00:00", "trade", 7.7507, 6.0]
["2026-09-03T14:09:42.708392+00:00", "trade", 7.765, 16.0]
["2026-09-03T14:09:42.709186+00:00", "trade", 7.7507, 16.0]
["2026-09-03T14:09:42.718511+00:00", "trade", 7.765, 6.0]
["2026-09-03T14:09:42.742218+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.742279+00:00", "trade", 7.78, 141.0]
["2026-09-03T14:09:42.743486+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.743536+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.744072+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.770177+00:00", "trade", 7.76, 78.0]
["2026-09-03T14:09:42.770219+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.772050+00:00", "trade", 7.7506, 78.0]
["2026-09-03T14:09:42.914037+00:00", "trade", 7.7757, 2.0]
["2026-09-03T14:09:42.925263+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:42.925313+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:43.069447+00:00", "trade", 7.765, 16.0]
["2026-09-03T14:09:43.069819+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:09:43.075091+00:00", "trade", 7.765, 25.0]
["2026-09-03T14:09:43.152464+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:43.254167+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:43.364800+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:43.375561+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.007317+00:00", "trade", 7.7543, 1.0]
["2026-09-03T14:09:44.154689+00:00", "trade", 7.7512, 1.0]
["2026-09-03T14:09:44.163777+00:00", "trade", 7.765, 122.0]
["2026-09-03T14:09:44.164264+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:44.164454+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:44.164499+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:44.164570+00:00", "trade", 7.76, 1000.0]
["2026-09-03T14:09:44.164575+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.165006+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.168579+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.245116+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.245161+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.255161+00:00", "trade", 7.75, 285.0]
["2026-09-03T14:09:44.271989+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:44.313209+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.415863+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.442489+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:09:44.459158+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:09:44.471084+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.663723+00:00", "trade", 7.7788, 1.0]
["2026-09-03T14:09:44.706691+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.706736+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:44.707558+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.010008+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.010053+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.044670+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.418184+00:00", "trade", 7.7543, 5.0]
["2026-09-03T14:09:45.479812+00:00", "trade", 7.765, 40.0]
["2026-09-03T14:09:45.960158+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:45.974990+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:45.986215+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:45.986217+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.986267+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.986278+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.986549+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:45.986598+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:45.986613+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:45.986613+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:45.988057+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:46.022945+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:46.082031+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:09:46.188308+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:09:46.209259+00:00", "trade", 7.7794, 5.0]
["2026-09-03T14:09:46.722907+00:00", "trade", 7.78, 900.0]
["2026-09-03T14:09:46.723180+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:46.765091+00:00", "trade", 7.77, 160.0]
["2026-09-03T14:09:46.862758+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:09:46.863073+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:09:46.863456+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:09:46.863458+00:00", "trade", 7.77, 268.0]
["2026-09-03T14:09:46.863697+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:46.863777+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:47.284175+00:00", "trade", 7.7799, 50.0]
["2026-09-03T14:09:47.351728+00:00", "trade", 7.7542, 20.0]
["2026-09-03T14:09:47.413782+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:47.432837+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:47.436195+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:09:47.436240+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:09:47.436247+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:09:47.437450+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:09:47.642599+00:00", "trade", 7.776, 100.0]
["2026-09-03T14:09:47.700090+00:00", "trade", 7.77, 23.0]
["2026-09-03T14:09:47.727339+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:47.727389+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:47.727434+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:47.728652+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:47.775177+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:47.952757+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:09:48.058630+00:00", "trade", 7.7775, 94.0]
["2026-09-03T14:09:48.139676+00:00", "trade", 7.7775, 11.0]
["2026-09-03T14:09:48.140040+00:00", "trade", 7.7775, 1.0]
["2026-09-03T14:09:48.217288+00:00", "trade", 7.78, 129.0]
["2026-09-03T14:09:48.401320+00:00", "trade", 7.77, 1000.0]
["2026-09-03T14:09:48.401720+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:09:48.404673+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:48.404839+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:48.405118+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:09:48.405765+00:00", "trade", 7.78, 19.0]
["2026-09-03T14:09:48.644858+00:00", "trade", 7.7798, 100.0]
["2026-09-03T14:09:49.012802+00:00", "trade", 7.78, 13.0]
["2026-09-03T14:09:49.046820+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:49.322880+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:49.460061+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:09:49.480034+00:00", "trade", 7.77, 95.0]
["2026-09-03T14:09:49.497539+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:09:49.626987+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:49.653072+00:00", "trade", 7.7755, 1.0]
["2026-09-03T14:09:49.665360+00:00", "trade", 7.7775, 10.0]
["2026-09-03T14:09:50.040295+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:09:50.058681+00:00", "trade", 7.7775, 30.0]
["2026-09-03T14:09:50.064900+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.160016+00:00", "trade", 7.7775, 10.0]
["2026-09-03T14:09:50.576157+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:50.576157+00:00", "trade", 7.76, 80.0]
["2026-09-03T14:09:50.576158+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.576233+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.576235+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:09:50.576240+00:00", "trade", 7.76, 220.0]
["2026-09-03T14:09:50.576244+00:00", "trade", 7.76, 80.0]
["2026-09-03T14:09:50.576244+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:09:50.576391+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:09:50.576632+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:09:50.576635+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:09:50.576638+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:09:50.576638+00:00", "trade", 7.77, 62.0]
["2026-09-03T14:09:50.576646+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:09:50.576674+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.576754+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.576785+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:09:50.576833+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:09:50.577188+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:09:50.577767+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.580703+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.580753+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.580992+00:00", "trade", 7.78, 39.0]
["2026-09-03T14:09:50.581370+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.581435+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.705735+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:09:50.706112+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.706167+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:50.973339+00:00", "trade", 7.7625, 27.0]
["2026-09-03T14:09:51.323598+00:00", "trade", 7.77, 125.0]
["2026-09-03T14:09:51.562950+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:09:51.563022+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:51.563053+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:51.567137+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:51.567147+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:51.596285+00:00", "trade", 7.7609, 49.0]
["2026-09-03T14:09:51.617831+00:00", "trade", 7.7609, 1.0]
["2026-09-03T14:09:51.782674+00:00", "trade", 7.7625, 1.0]
["2026-09-03T14:09:52.128143+00:00", "trade", 7.778, 1.0]
["2026-09-03T14:09:52.157418+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:09:52.191501+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:09:52.191920+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:52.195919+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:52.217125+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:09:52.264743+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:09:52.348315+00:00", "trade", 7.7625, 25.0]
["2026-09-03T14:09:52.353647+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:09:52.353650+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:52.353653+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:09:52.353653+00:00", "trade", 7.78, 210.0]
["2026-09-03T14:09:52.353685+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:52.353687+00:00", "trade", 7.78, 566.0]
["2026-09-03T14:09:52.353690+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:09:52.353692+00:00", "trade", 7.78, 14.0]
["2026-09-03T14:09:52.353692+00:00", "trade", 7.78, 24.0]
["2026-09-03T14:09:52.353695+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:09:52.353924+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:09:52.353941+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:09:52.353984+00:00", "trade", 7.78, 26.0]
["2026-09-03T14:09:52.353987+00:00", "trade", 7.78, 568.0]
["2026-09-03T14:09:52.353987+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.353991+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:09:52.353991+00:00", "trade", 7.78, 44.0]
["2026-09-03T14:09:52.353993+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:52.353993+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:09:52.353996+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:52.354292+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.354993+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:52.355043+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.355324+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.355364+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:09:52.355645+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.356091+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.356347+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.356352+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.356562+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.356642+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.357700+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.357930+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.358687+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.359203+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.359243+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.359644+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.359685+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.359690+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.360126+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.360126+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:52.360206+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.360727+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.361043+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.400136+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:52.530104+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:09:52.530107+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:09:52.660491+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:53.338820+00:00", "trade", 7.78, 8.0]
["2026-09-03T14:09:53.338823+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:09:53.339969+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:53.498116+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:09:53.498119+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:09:53.498121+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:09:53.498181+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:09:53.498182+00:00", "trade", 7.78, 198.0]
["2026-09-03T14:09:53.498206+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:53.498251+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:53.498256+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:09:53.499057+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:53.504151+00:00", "trade", 7.79, 6.0]
["2026-09-03T14:09:53.504203+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:09:53.504205+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:53.504208+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:09:53.504208+00:00", "trade", 7.79, 40.0]
["2026-09-03T14:09:53.504220+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.504280+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.504569+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:09:53.504578+00:00", "trade", 7.8, 82.0]
["2026-09-03T14:09:53.504817+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.505328+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.505659+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.505699+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.515141+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.516103+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:53.533665+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:53.604324+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:53.835324+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:54.125181+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:54.125184+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:09:54.125565+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:54.590235+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:09:54.592773+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:09:54.799828+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:54.985550+00:00", "trade", 7.7999, 377.0]
["2026-09-03T14:09:54.989006+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:54.989046+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:54.989072+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:54.989171+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:54.989249+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:54.989808+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:54.990139+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:54.997465+00:00", "trade", 7.8, 37.0]
["2026-09-03T14:09:55.015586+00:00", "trade", 7.7845, 27.0]
["2026-09-03T14:09:55.031034+00:00", "trade", 7.7801, 55.0]
["2026-09-03T14:09:55.046485+00:00", "trade", 7.79, 70.0]
["2026-09-03T14:09:55.047194+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.047520+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.268350+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:55.268407+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.303864+00:00", "trade", 7.7768, 89.0]
["2026-09-03T14:09:55.348016+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.348026+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.451664+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:09:55.455964+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:09:55.540393+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:09:55.540754+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:55.832220+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:09:55.832223+00:00", "trade", 7.78, 15.0]
["2026-09-03T14:09:55.832665+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.836780+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.836870+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.837576+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:55.853020+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:09:55.854554+00:00", "trade", 7.785, 30.0]
["2026-09-03T14:09:56.059236+00:00", "trade", 7.785, 200.0]
["2026-09-03T14:09:56.134391+00:00", "trade", 7.7918, 500.0]
["2026-09-03T14:09:56.138174+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:56.138613+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:56.139049+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:56.139771+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:56.145557+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:09:56.165876+00:00", "trade", 7.798, 120.0]
["2026-09-03T14:09:56.168724+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:09:56.173481+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:09:56.216261+00:00", "trade", 7.782, 288.0]
["2026-09-03T14:09:56.350269+00:00", "trade", 7.785, 4.0]
["2026-09-03T14:09:56.350561+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:09:56.361426+00:00", "trade", 7.78, 105.0]
["2026-09-03T14:09:56.361793+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:09:56.393975+00:00", "trade", 7.785, 222.0]
["2026-09-03T14:09:56.440848+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:56.440898+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:56.441420+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:56.441971+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:56.441971+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:56.691095+00:00", "trade", 7.7975, 50.0]
["2026-09-03T14:09:57.140439+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:57.140920+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:09:57.187806+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:09:57.375380+00:00", "trade", 7.781, 688.0]
["2026-09-03T14:09:57.375741+00:00", "trade", 7.7815, 1.0]
["2026-09-03T14:09:57.379046+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:57.381247+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:09:57.381572+00:00", "trade", 7.8, 218.0]
["2026-09-03T14:09:57.381634+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.381644+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.381664+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.381709+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.381717+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:57.381717+00:00", "trade", 7.8, 73.0]
["2026-09-03T14:09:57.381749+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.382195+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.382201+00:00", "trade", 7.8, 458.0]
["2026-09-03T14:09:57.382206+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.382206+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:09:57.382208+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:09:57.382208+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:09:57.382210+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:57.382213+00:00", "trade", 7.8, 3000.0]
["2026-09-03T14:09:57.382213+00:00", "trade", 7.8, 1600.0]
["2026-09-03T14:09:57.382213+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:09:57.382216+00:00", "trade", 7.8, 308.0]
["2026-09-03T14:09:57.382216+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:57.382219+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:09:57.382220+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:09:57.382335+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.382581+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.390289+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.390560+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.390600+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.390600+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.390921+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.391081+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:09:57.469318+00:00", "trade", 7.8, 134.0]
["2026-09-03T14:09:57.651723+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:09:57.726809+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:09:57.802220+00:00", "trade", 7.7951, 3.0]
["2026-09-03T14:09:57.802590+00:00", "trade", 7.7951, 1.0]
["2026-09-03T14:09:58.111600+00:00", "trade", 7.8094, 300.0]
["2026-09-03T14:09:58.115139+00:00", "trade", 7.81, 756.0]
["2026-09-03T14:09:58.115140+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:09:58.115160+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:09:58.115205+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.115210+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115235+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115250+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115296+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115301+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115401+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115431+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115511+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.115541+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.115551+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.115987+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.115987+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116077+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116113+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116183+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116378+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.116478+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116494+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.116519+00:00", "trade", 7.81, 2244.0]
["2026-09-03T14:09:58.116619+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.116679+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.117075+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.117556+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.117596+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.117666+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.118037+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.125881+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.126397+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.126397+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.126878+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.166974+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.206121+00:00", "trade", 7.8157, 10.0]
["2026-09-03T14:09:58.303195+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:09:58.418187+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:09:58.487510+00:00", "trade", 7.8092, 300.0]
["2026-09-03T14:09:58.492484+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.492490+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:09:58.492490+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:09:58.492493+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:09:58.492494+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.492502+00:00", "trade", 7.82, 304.0]
["2026-09-03T14:09:58.492504+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:09:58.492554+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:09:58.492599+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:09:58.492619+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:09:58.492763+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:09:58.492809+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:09:58.492811+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:09:58.492811+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:09:58.492814+00:00", "trade", 7.82, 15.0]
["2026-09-03T14:09:58.492814+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.492818+00:00", "trade", 7.82, 1534.0]
["2026-09-03T14:09:58.492818+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:09:58.492820+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:09:58.492820+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:09:58.493010+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493065+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493200+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493205+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493241+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493296+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493321+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493376+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.493689+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:09:58.494198+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.494759+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.494759+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.495343+00:00", "trade", 7.8275, 7.0]
["2026-09-03T14:09:58.497160+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.497200+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.497200+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.497641+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:58.529331+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:58.529813+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:58.588532+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:09:58.798227+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:09:58.859562+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:09:59.074802+00:00", "trade", 7.815, 50.0]
["2026-09-03T14:09:59.162446+00:00", "trade", 7.815, 20.0]
["2026-09-03T14:09:59.162458+00:00", "trade", 7.815, 28.0]
["2026-09-03T14:09:59.171019+00:00", "trade", 7.83, 24.0]
["2026-09-03T14:09:59.171085+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.171135+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.171491+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.172137+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.172237+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.172252+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.172538+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.172638+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.175602+00:00", "trade", 7.83, 102.0]
["2026-09-03T14:09:59.175605+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.175611+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:09:59.175615+00:00", "trade", 7.83, 91.0]
["2026-09-03T14:09:59.175615+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:09:59.175636+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:09:59.175651+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:09:59.175766+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:09:59.175807+00:00", "trade", 7.83, 55.0]
["2026-09-03T14:09:59.175886+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:09:59.175915+00:00", "trade", 7.83, 70.0]
["2026-09-03T14:09:59.175930+00:00", "trade", 7.83, 24.0]
["2026-09-03T14:09:59.175933+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:09:59.175936+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.175937+00:00", "trade", 7.83, 34.0]
["2026-09-03T14:09:59.175937+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:09:59.175939+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:09:59.176412+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.176457+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.176578+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.176658+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.176668+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.177059+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.177099+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.177545+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.177545+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.177580+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.178021+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.178056+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:09:59.178101+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.178577+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.217113+00:00", "trade", 7.82, 189.0]
["2026-09-03T14:09:59.217339+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:09:59.235782+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:09:59.320220+00:00", "trade", 7.825, 40.0]
["2026-09-03T14:09:59.484558+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:09:59.486167+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:59.486215+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.487002+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.490215+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.490535+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.492510+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.492566+00:00", "trade", 7.82, 37.0]
["2026-09-03T14:09:59.492570+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.492891+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.492941+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.492951+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.493452+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.493528+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.496941+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.510955+00:00", "trade", 7.825, 5000.0]
["2026-09-03T14:09:59.563334+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:09:59.589349+00:00", "trade", 7.8138, 350.0]
["2026-09-03T14:09:59.590393+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.782736+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:09:59.831016+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.858685+00:00", "trade", 7.8357, 50.0]
["2026-09-03T14:09:59.887833+00:00", "trade", 7.8357, 30.0]
["2026-09-03T14:09:59.916928+00:00", "trade", 7.8186, 2000.0]
["2026-09-03T14:09:59.924343+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:59.924352+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:59.924373+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.924414+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.924469+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.924788+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:59.924854+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:59.925020+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:09:59.926669+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:09:59.930652+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:09:59.993222+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:00.143917+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:10:00.197427+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:10:00.198332+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:00.268675+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:10:00.272509+00:00", "trade", 7.836, 100.0]
["2026-09-03T14:10:00.328545+00:00", "trade", 7.825, 354.0]
["2026-09-03T14:10:00.346828+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:10:00.357254+00:00", "trade", 7.8346, 50.0]
["2026-09-03T14:10:00.360508+00:00", "trade", 7.8399, 25.0]
["2026-09-03T14:10:00.443500+00:00", "trade", 7.8142, 5.0]
["2026-09-03T14:10:00.861275+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:10:00.866327+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:10:00.950011+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:00.973863+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:00.974188+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:00.974364+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:00.974805+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:01.050913+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:10:01.214978+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:10:01.236512+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:10:01.245494+00:00", "trade", 7.82, 800.0]
["2026-09-03T14:10:01.246375+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:10:01.246375+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:10:01.246378+00:00", "trade", 7.83, 46.0]
["2026-09-03T14:10:01.246400+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:10:01.246432+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246432+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.246432+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.246445+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:10:01.246445+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:10:01.246451+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:10:01.246532+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246547+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246592+00:00", "trade", 7.82, 88.0]
["2026-09-03T14:10:01.246592+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246602+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246643+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:10:01.246643+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:10:01.246727+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:10:01.246727+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.246878+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.247083+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.247374+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:10:01.247609+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.247614+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.247650+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.247775+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:10:01.250772+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:10:01.250812+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.254040+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.254041+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:01.254090+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:10:01.254110+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:01.254165+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:01.254170+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:01.254345+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:01.254356+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254374+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:01.254377+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:01.254393+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:01.254441+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:01.254567+00:00", "trade", 7.81, 39.0]
["2026-09-03T14:10:01.254576+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:10:01.254576+00:00", "trade", 7.8, 60.0]
["2026-09-03T14:10:01.254585+00:00", "trade", 7.8, 63.0]
["2026-09-03T14:10:01.254615+00:00", "trade", 7.8, 89.0]
["2026-09-03T14:10:01.254636+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254651+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254671+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254671+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254682+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:01.254726+00:00", "trade", 7.8, 28.0]
["2026-09-03T14:10:01.254736+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:01.254882+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:01.254913+00:00", "trade", 7.8, 40.0]
["2026-09-03T14:10:01.254916+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:10:01.255037+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:01.255042+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:01.255052+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255075+00:00", "trade", 7.8, 74.0]
["2026-09-03T14:10:01.255081+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:01.255081+00:00", "trade", 7.8, 70.0]
["2026-09-03T14:10:01.255084+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255097+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255117+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255118+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255120+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:01.255123+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255124+00:00", "trade", 7.8, 89.0]
["2026-09-03T14:10:01.255126+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255128+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255131+00:00", "trade", 7.8, 89.0]
["2026-09-03T14:10:01.255131+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255136+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255136+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:10:01.255136+00:00", "trade", 7.8, 79.0]
["2026-09-03T14:10:01.255138+00:00", "trade", 7.8, 89.0]
["2026-09-03T14:10:01.255138+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255147+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255152+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255168+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255186+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:10:01.255217+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:01.255243+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255293+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255308+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:01.255503+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:01.255874+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:01.255909+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:01.256466+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.256476+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.256536+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:01.256576+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.256591+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.257207+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:01.258401+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:01.258811+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.259738+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.270391+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:10:01.305577+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.305978+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.308635+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.308675+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.351732+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.352519+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.352529+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.355306+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.355531+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.357331+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.401235+00:00", "trade", 7.8099, 1.0]
["2026-09-03T14:10:01.424844+00:00", "trade", 7.8099, 4.0]
["2026-09-03T14:10:01.438933+00:00", "trade", 7.79, 2000.0]
["2026-09-03T14:10:01.473621+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:10:01.527185+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.527842+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.528102+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.528183+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.528584+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.528624+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.529027+00:00", "trade", 7.795, 32.0]
["2026-09-03T14:10:01.529045+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.530152+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:10:01.539838+00:00", "trade", 7.78, 27.0]
["2026-09-03T14:10:01.540115+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:10:01.557528+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.557613+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.558405+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:01.615468+00:00", "trade", 7.7801, 500.0]
["2026-09-03T14:10:01.621744+00:00", "trade", 7.8014, 300.0]
["2026-09-03T14:10:01.927979+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:10:01.940699+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:01.963319+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:10:01.972581+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:10:01.993721+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:02.010191+00:00", "trade", 7.78, 550.0]
["2026-09-03T14:10:02.052463+00:00", "trade", 7.795, 82.0]
["2026-09-03T14:10:02.052890+00:00", "trade", 7.7802, 550.0]
["2026-09-03T14:10:02.056045+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:10:02.087608+00:00", "trade", 7.7802, 1.0]
["2026-09-03T14:10:02.100860+00:00", "trade", 7.7953, 2.0]
["2026-09-03T14:10:02.371381+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:02.371756+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:02.372097+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:02.373010+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:02.373260+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.373661+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.373661+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.375180+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.480923+00:00", "trade", 7.77, 191.0]
["2026-09-03T14:10:02.482514+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:10:02.483248+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:10:02.491321+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.493020+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.526629+00:00", "trade", 7.7701, 750.0]
["2026-09-03T14:10:02.674528+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:02.680749+00:00", "trade", 7.785, 2.0]
["2026-09-03T14:10:02.995076+00:00", "trade", 7.785, 25.0]
["2026-09-03T14:10:03.093840+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:10:03.162145+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:03.193609+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:03.251490+00:00", "trade", 7.785, 400.0]
["2026-09-03T14:10:03.310779+00:00", "trade", 7.7951, 100.0]
["2026-09-03T14:10:03.613119+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:10:03.636732+00:00", "trade", 7.7958, 20.0]
["2026-09-03T14:10:03.698051+00:00", "trade", 7.7958, 20.0]
["2026-09-03T14:10:03.765423+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:10:03.893169+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:04.115863+00:00", "trade", 7.785, 300.0]
["2026-09-03T14:10:04.207569+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:04.325564+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:04.325567+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:10:04.325614+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325634+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325634+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325649+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325654+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325659+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.325674+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:04.326196+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:04.326331+00:00", "trade", 7.8, 193.0]
["2026-09-03T14:10:04.326351+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:04.326416+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:04.329994+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:04.329994+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:04.330009+00:00", "trade", 7.81, 70.0]
["2026-09-03T14:10:04.330018+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:10:04.330100+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:04.330105+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:04.330205+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:04.330225+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:04.330270+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:04.330273+00:00", "trade", 7.81, 48.0]
["2026-09-03T14:10:04.330275+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330279+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:10:04.330279+00:00", "trade", 7.81, 39.0]
["2026-09-03T14:10:04.330282+00:00", "trade", 7.81, 117.0]
["2026-09-03T14:10:04.330295+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330310+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330335+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330766+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330776+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330827+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330847+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.330972+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.331608+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.332054+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.332240+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.332516+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.332576+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.332656+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:04.332731+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:04.332846+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.333338+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:04.427492+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:04.533804+00:00", "trade", 7.8293, 8.0]
["2026-09-03T14:10:04.554986+00:00", "trade", 7.8293, 1.0]
["2026-09-03T14:10:04.735163+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:10:04.916772+00:00", "trade", 7.79, 54.0]
["2026-09-03T14:10:05.317608+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:10:05.320450+00:00", "trade", 7.821, 1.0]
["2026-09-03T14:10:05.323093+00:00", "trade", 7.8165, 2000.0]
["2026-09-03T14:10:05.582428+00:00", "trade", 7.799, 3.0]
["2026-09-03T14:10:05.639082+00:00", "quote", 7.79, 7.84]
["2026-09-03T14:10:05.640681+00:00", "quote", 7.79, 7.84]
["2026-09-03T14:10:05.649251+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:05.650645+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:05.650685+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:05.879132+00:00", "trade", 7.8032, 60.0]
["2026-09-03T14:10:05.928507+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:10:05.954112+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:10:06.226847+00:00", "trade", 7.8001, 491.0]
["2026-09-03T14:10:06.229704+00:00", "trade", 7.83, 15.0]
["2026-09-03T14:10:06.305715+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.305770+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.305775+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.305820+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.305825+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.306091+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.306336+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.306522+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.307193+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.321408+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:10:06.321408+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:10:06.321452+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.321703+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.322535+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:10:06.325612+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:10:06.560185+00:00", "trade", 7.8247, 100.0]
["2026-09-03T14:10:06.627777+00:00", "trade", 7.8243, 1.0]
["2026-09-03T14:10:06.669508+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T14:10:06.675180+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.675230+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.675240+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.675731+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.676297+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.715000+00:00", "trade", 7.815, 6.0]
["2026-09-03T14:10:06.900229+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:10:06.900291+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.900862+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.900972+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:06.946088+00:00", "trade", 7.815, 200.0]
["2026-09-03T14:10:06.964757+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:10:06.995730+00:00", "trade", 7.8258, 13.0]
["2026-09-03T14:10:07.179390+00:00", "trade", 7.8257, 1.0]
["2026-09-03T14:10:07.323063+00:00", "trade", 7.815, 3.0]
["2026-09-03T14:10:07.344116+00:00", "trade", 7.8001, 2.0]
["2026-09-03T14:10:07.387224+00:00", "trade", 7.8232, 11.0]
["2026-09-03T14:10:07.521728+00:00", "trade", 7.826, 100.0]
["2026-09-03T14:10:07.609552+00:00", "trade", 7.8158, 2.0]
["2026-09-03T14:10:07.783983+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:10:07.829036+00:00", "trade", 7.8042, 25.0]
["2026-09-03T14:10:07.832235+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:07.832801+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:07.833192+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:07.833336+00:00", "trade", 7.819, 600.0]
["2026-09-03T14:10:07.833378+00:00", "trade", 7.8194, 100.0]
["2026-09-03T14:10:07.932789+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:07.939901+00:00", "trade", 7.8191, 300.0]
["2026-09-03T14:10:07.940006+00:00", "trade", 7.82, 58.0]
["2026-09-03T14:10:07.940006+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.940057+00:00", "trade", 7.82, 42.0]
["2026-09-03T14:10:07.940117+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.940472+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.940477+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.940638+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.941134+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.941149+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.941229+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.942593+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:07.942628+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:08.094434+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:08.095401+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:08.095401+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:08.224595+00:00", "trade", 7.8101, 50.0]
["2026-09-03T14:10:08.368319+00:00", "trade", 7.83, 120.0]
["2026-09-03T14:10:08.422502+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:10:08.594698+00:00", "trade", 7.82, 250.0]
["2026-09-03T14:10:08.686137+00:00", "trade", 7.8135, 1.0]
["2026-09-03T14:10:08.703040+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:10:08.712720+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:10:08.713363+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:08.724268+00:00", "trade", 7.81, 120.0]
["2026-09-03T14:10:08.910119+00:00", "trade", 7.8101, 15.0]
["2026-09-03T14:10:09.001775+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:09.025447+00:00", "trade", 7.82, 54.0]
["2026-09-03T14:10:09.123159+00:00", "trade", 7.8295, 500.0]
["2026-09-03T14:10:09.196338+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:10:09.197553+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:10:09.204478+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:10:09.215343+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:10:09.215944+00:00", "trade", 7.81, 96.0]
["2026-09-03T14:10:09.215959+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:09.216426+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:09.216471+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:10:09.354626+00:00", "trade", 7.8294, 1000.0]
["2026-09-03T14:10:09.461747+00:00", "trade", 7.815, 42.0]
["2026-09-03T14:10:09.784367+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:09.819361+00:00", "trade", 7.815, 466.0]
["2026-09-03T14:10:09.830813+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:10:10.013287+00:00", "trade", 7.815, 20.0]
["2026-09-03T14:10:10.021566+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:10:10.097536+00:00", "trade", 7.815, 300.0]
["2026-09-03T14:10:10.223850+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.223905+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.224682+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.350643+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:10:10.350916+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:10:10.364542+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:10:10.426134+00:00", "trade", 7.83, 28.0]
["2026-09-03T14:10:10.426196+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.426202+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.427003+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.457521+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.496694+00:00", "trade", 7.83, 28.0]
["2026-09-03T14:10:10.496744+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.496749+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.497521+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.500306+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:10:10.523437+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:10:10.523438+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.523498+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.528204+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.531514+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:10:10.531572+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.542929+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.587835+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:10:10.598448+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:10:10.598497+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:10:10.610825+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:10:10.792536+00:00", "trade", 7.82, 63.0]
["2026-09-03T14:10:10.830424+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:10.830484+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:10.832618+00:00", "trade", 7.8197, 200.0]
["2026-09-03T14:10:10.875182+00:00", "trade", 7.815, 1000.0]
["2026-09-03T14:10:10.955512+00:00", "trade", 7.8117, 1000.0]
["2026-09-03T14:10:11.072145+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:11.188498+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:11.211806+00:00", "trade", 7.8128, 25.0]
["2026-09-03T14:10:11.248331+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:10:11.256826+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:10:11.259942+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:10:11.364083+00:00", "trade", 7.81, 52.0]
["2026-09-03T14:10:11.707140+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:10:11.709440+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:10:11.726013+00:00", "trade", 7.815, 7.0]
["2026-09-03T14:10:11.906229+00:00", "trade", 7.8199, 23.0]
["2026-09-03T14:10:11.923502+00:00", "trade", 7.8139, 100.0]
["2026-09-03T14:10:12.108187+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:10:12.114851+00:00", "trade", 7.8113, 50.0]
["2026-09-03T14:10:12.175467+00:00", "trade", 7.8187, 30.0]
["2026-09-03T14:10:12.296685+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:10:12.296686+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296688+00:00", "trade", 7.81, 142.0]
["2026-09-03T14:10:12.296700+00:00", "trade", 7.81, 336.0]
["2026-09-03T14:10:12.296701+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296703+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:12.296706+00:00", "trade", 7.81, 28.0]
["2026-09-03T14:10:12.296706+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:10:12.296741+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296761+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296766+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296772+00:00", "trade", 7.81, 28.0]
["2026-09-03T14:10:12.296776+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:12.296786+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:12.296790+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:12.296826+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:12.296841+00:00", "trade", 7.81, 77.0]
["2026-09-03T14:10:12.300074+00:00", "trade", 7.8, 95.0]
["2026-09-03T14:10:12.322670+00:00", "trade", 7.805, 20.0]
["2026-09-03T14:10:12.381823+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:12.382320+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:12.458220+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:12.549197+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:12.641817+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:10:12.689336+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:10:12.930871+00:00", "trade", 7.805, 694.0]
["2026-09-03T14:10:13.123913+00:00", "trade", 7.8023, 1.0]
["2026-09-03T14:10:13.389047+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:13.389819+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:13.389919+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:13.560315+00:00", "trade", 7.805, 128.0]
["2026-09-03T14:10:13.708057+00:00", "trade", 7.8099, 360.0]
["2026-09-03T14:10:13.772671+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:10:13.774082+00:00", "trade", 7.805, 32.0]
["2026-09-03T14:10:13.774897+00:00", "trade", 7.805, 32.0]
["2026-09-03T14:10:13.775612+00:00", "trade", 7.805, 32.0]
["2026-09-03T14:10:13.897853+00:00", "trade", 7.8099, 65.0]
["2026-09-03T14:10:14.068134+00:00", "trade", 7.8013, 19.0]
["2026-09-03T14:10:14.196986+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.197031+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.199507+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.313403+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.328103+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.380608+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.380658+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.380703+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.388051+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.474332+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:10:14.527760+00:00", "trade", 7.805, 62.0]
["2026-09-03T14:10:14.556181+00:00", "trade", 7.8077, 11.0]
["2026-09-03T14:10:14.567726+00:00", "trade", 7.81, 41.0]
["2026-09-03T14:10:14.568953+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:10:14.663707+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:14.663738+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:10:14.663750+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:10:14.663750+00:00", "trade", 7.81, 147.0]
["2026-09-03T14:10:14.663753+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:10:14.663898+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:10:14.664294+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:14.664298+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:14.899247+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:10:14.905171+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:10:14.924366+00:00", "trade", 7.8086, 200.0]
["2026-09-03T14:10:14.930122+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:10:15.155322+00:00", "trade", 7.8016, 1000.0]
["2026-09-03T14:10:15.156967+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.261697+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:10:15.274748+00:00", "trade", 7.805, 195.0]
["2026-09-03T14:10:15.275452+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:10:15.277578+00:00", "trade", 7.805, 101.0]
["2026-09-03T14:10:15.281451+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:10:15.281821+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:10:15.284594+00:00", "trade", 7.805, 4.0]
["2026-09-03T14:10:15.287051+00:00", "trade", 7.805, 200.0]
["2026-09-03T14:10:15.352901+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:10:15.353154+00:00", "trade", 7.8001, 20.0]
["2026-09-03T14:10:15.425466+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.425516+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.425527+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.467552+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.543083+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:15.586413+00:00", "trade", 7.8013, 50.0]
["2026-09-03T14:10:15.743424+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.751508+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.787923+00:00", "trade", 7.805, 26.0]
["2026-09-03T14:10:15.790188+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:10:15.790236+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:10:15.790320+00:00", "trade", 7.8, 69.0]
["2026-09-03T14:10:15.790323+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:10:15.790326+00:00", "trade", 7.8, 180.0]
["2026-09-03T14:10:15.790385+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.790395+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:15.790417+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:10:15.790420+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:15.790420+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:15.790467+00:00", "trade", 7.8, 34.0]
["2026-09-03T14:10:15.790473+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:10:15.790486+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:15.791052+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:15.791052+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:15.964751+00:00", "trade", 7.7977, 1.0]
["2026-09-03T14:10:16.006901+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:16.027083+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:10:16.194233+00:00", "trade", 7.7987, 20.0]
["2026-09-03T14:10:16.254758+00:00", "trade", 7.7913, 1.0]
["2026-09-03T14:10:16.255119+00:00", "trade", 7.7913, 1.0]
["2026-09-03T14:10:16.495848+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:10:16.495933+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:10:16.495935+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:16.495941+00:00", "trade", 7.79, 400.0]
["2026-09-03T14:10:16.495941+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:16.496618+00:00", "trade", 7.79, 120.0]
["2026-09-03T14:10:16.496898+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:10:16.497384+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:16.497962+00:00", "trade", 7.7901, 250.0]
["2026-09-03T14:10:16.884136+00:00", "trade", 7.799, 10.0]
["2026-09-03T14:10:16.884169+00:00", "trade", 7.799, 90.0]
["2026-09-03T14:10:16.988394+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:10:17.102976+00:00", "trade", 7.7993, 1.0]
["2026-09-03T14:10:17.186656+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:10:17.187712+00:00", "trade", 7.785, 12.0]
["2026-09-03T14:10:17.331102+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:10:17.415240+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:17.415876+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:17.550978+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:17.566058+00:00", "trade", 7.7958, 20.0]
["2026-09-03T14:10:18.033154+00:00", "trade", 7.79, 25.0]
["2026-09-03T14:10:18.033256+00:00", "trade", 7.7705, 7475.0]
["2026-09-03T14:10:18.034727+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:10:18.035202+00:00", "trade", 7.785, 10.0]
["2026-09-03T14:10:18.084008+00:00", "trade", 7.8, 154.0]
["2026-09-03T14:10:18.084008+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:10:18.084011+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:18.084097+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:18.084162+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:18.084270+00:00", "trade", 7.8, 133.0]
["2026-09-03T14:10:18.084273+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:18.084353+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:18.084553+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.084559+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.084561+00:00", "trade", 7.8, 75.0]
["2026-09-03T14:10:18.084619+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:18.084644+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.084699+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.085025+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.085120+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.085400+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.085821+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.249957+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.250443+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.250899+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.251366+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.251441+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.251837+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.252333+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.252789+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.252814+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.253270+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.253776+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.254242+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.254242+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.254283+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.368685+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:10:18.426966+00:00", "trade", 7.7814, 800.0]
["2026-09-03T14:10:18.433572+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:10:18.498891+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:10:18.498918+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:10:18.545941+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:10:18.617286+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:10:18.949257+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:18.970612+00:00", "trade", 7.8001, 10.0]
["2026-09-03T14:10:19.488070+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:10:19.590081+00:00", "trade", 7.81, 1125.0]
["2026-09-03T14:10:19.590397+00:00", "trade", 7.81, 125.0]
["2026-09-03T14:10:19.797954+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:10:20.158399+00:00", "trade", 7.805, 12.0]
["2026-09-03T14:10:20.282179+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:10:20.387890+00:00", "trade", 7.805, 80.0]
["2026-09-03T14:10:20.912072+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:10:21.183338+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.183383+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184225+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184226+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:21.184313+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:21.184315+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184316+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:10:21.184319+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:10:21.184320+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184322+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:21.184322+00:00", "trade", 7.81, 1000.0]
["2026-09-03T14:10:21.184325+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:10:21.184365+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184781+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184782+00:00", "trade", 7.81, 31.0]
["2026-09-03T14:10:21.184785+00:00", "trade", 7.81, 83.0]
["2026-09-03T14:10:21.184785+00:00", "trade", 7.81, 148.0]
["2026-09-03T14:10:21.184906+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.184916+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:21.185017+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:21.185177+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:21.187016+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:21.189091+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:21.190059+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:21.459928+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:10:21.554055+00:00", "trade", 7.81, 14.0]
["2026-09-03T14:10:21.585426+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:10:21.919257+00:00", "trade", 7.8028, 1.0]
["2026-09-03T14:10:22.251867+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:22.368279+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:22.368956+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:22.368957+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:22.543808+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:10:22.671978+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:22.681073+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:22.799363+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:10:22.974806+00:00", "trade", 7.8001, 1000.0]
["2026-09-03T14:10:22.974900+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:10:22.974903+00:00", "trade", 7.82, 91.0]
["2026-09-03T14:10:22.974959+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:22.975460+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:22.975956+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:10:22.976433+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:22.987879+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:10:22.987882+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:10:23.005185+00:00", "trade", 7.81, 158.0]
["2026-09-03T14:10:23.165280+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:10:23.165282+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:23.165283+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:10:23.165292+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:10:23.165818+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:10:23.165951+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:10:23.167337+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:23.168299+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:23.185476+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:10:23.185942+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:23.185948+00:00", "trade", 7.8001, 200.0]
["2026-09-03T14:10:23.186132+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:23.186294+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:10:23.186493+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:23.186649+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:10:23.188679+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:23.189262+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:10:23.189584+00:00", "trade", 7.8001, 218.0]
["2026-09-03T14:10:23.398564+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:10:23.398638+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:23.398693+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:23.399048+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:10:23.399194+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:23.400016+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:10:23.400257+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:10:23.561230+00:00", "trade", 7.8025, 10.0]
["2026-09-03T14:10:23.721169+00:00", "trade", 7.81, 800.0]
["2026-09-03T14:10:23.764379+00:00", "trade", 7.8199, 26.0]
["2026-09-03T14:10:23.782758+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:10:23.784578+00:00", "trade", 7.8003, 157.0]
["2026-09-03T14:10:23.969067+00:00", "trade", 7.8002, 500.0]
["2026-09-03T14:10:24.287355+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:10:24.287355+00:00", "trade", 7.8, 120.0]
["2026-09-03T14:10:24.287355+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:10:24.287357+00:00", "trade", 7.8, 108.0]
["2026-09-03T14:10:24.287940+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:10:24.288878+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:10:24.288878+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:10:24.288960+00:00", "trade", 7.8, 24.0]
["2026-09-03T14:10:24.288987+00:00", "trade", 7.8, 17.0]
["2026-09-03T14:10:24.289404+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:24.289409+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:24.289690+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:24.290096+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:24.290567+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:24.290822+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:24.291023+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:24.291218+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:24.291639+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:24.915986+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:10:24.931813+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:10:24.933277+00:00", "trade", 7.7901, 20.0]
["2026-09-03T14:10:25.425345+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:10:25.425835+00:00", "trade", 7.79, 45.0]
["2026-09-03T14:10:25.644832+00:00", "trade", 7.7975, 11.0]
["2026-09-03T14:10:25.710625+00:00", "trade", 7.79, 522.0]
["2026-09-03T14:10:25.791001+00:00", "trade", 7.7975, 50.0]
["2026-09-03T14:10:26.116971+00:00", "trade", 7.7934, 444.0]
["2026-09-03T14:10:26.145040+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:26.145891+00:00", "trade", 7.79, 14.0]
["2026-09-03T14:10:26.230191+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:10:26.490019+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:26.490019+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:26.607135+00:00", "trade", 7.78, 700.0]
["2026-09-03T14:10:26.608585+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:26.906501+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:10:27.464500+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:27.568955+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:10:27.681579+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:10:27.906806+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:10:28.297987+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:10:28.298359+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:10:28.304383+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:10:28.319761+00:00", "trade", 7.7994, 150.0]
["2026-09-03T14:10:28.505836+00:00", "trade", 7.7913, 32.0]
["2026-09-03T14:10:28.509007+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.509459+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:28.510546+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.525087+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:10:28.527501+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.579956+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:28.659320+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:28.872733+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:10:28.992764+00:00", "trade", 7.8, 711.0]
["2026-09-03T14:10:28.992764+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.992773+00:00", "trade", 7.8, 22.0]
["2026-09-03T14:10:28.993516+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.994773+00:00", "trade", 7.81, 11.0]
["2026-09-03T14:10:28.994776+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:10:28.995215+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:28.996037+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:29.001512+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:10:29.003701+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:10:29.007389+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:29.015519+00:00", "trade", 7.8, 600.0]
["2026-09-03T14:10:29.056200+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:10:29.056369+00:00", "trade", 7.8, 28.0]
["2026-09-03T14:10:29.056414+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:10:29.056874+00:00", "trade", 7.79, 42.0]
["2026-09-03T14:10:29.057333+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:29.057520+00:00", "trade", 7.8, 28.0]
["2026-09-03T14:10:29.057605+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:10:29.057610+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:10:29.057614+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:10:29.057614+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:29.057619+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:10:29.057619+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:29.057699+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:10:29.058207+00:00", "trade", 7.78, 17.0]
["2026-09-03T14:10:29.058207+00:00", "trade", 7.78, 69.0]
["2026-09-03T14:10:29.058209+00:00", "trade", 7.78, 31.0]
["2026-09-03T14:10:29.058225+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:10:29.058325+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:29.058526+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:29.058576+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:29.058581+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:29.058646+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:29.059523+00:00", "trade", 7.78, 8.0]
["2026-09-03T14:10:29.059526+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:10:29.060100+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:29.061117+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:29.067558+00:00", "trade", 7.78, 75.0]
["2026-09-03T14:10:29.105238+00:00", "trade", 7.785, 4.0]
["2026-09-03T14:10:29.121119+00:00", "trade", 7.785, 4.0]
["2026-09-03T14:10:29.196629+00:00", "trade", 7.7987, 5000.0]
["2026-09-03T14:10:29.416281+00:00", "trade", 7.7958, 10.0]
["2026-09-03T14:10:29.805076+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:30.012898+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:10:30.058026+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:10:30.250551+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:30.322546+00:00", "trade", 7.785, 40.0]
["2026-09-03T14:10:30.332397+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:10:30.332400+00:00", "trade", 7.77, 15.0]
["2026-09-03T14:10:30.381718+00:00", "trade", 7.77, 185.0]
["2026-09-03T14:10:30.382355+00:00", "trade", 7.7836, 315.0]
["2026-09-03T14:10:30.574194+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:10:30.787068+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:31.212124+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:10:31.212127+00:00", "trade", 7.77, 184.0]
["2026-09-03T14:10:31.212569+00:00", "trade", 7.77, 14.0]
["2026-09-03T14:10:31.212653+00:00", "trade", 7.77, 87.0]
["2026-09-03T14:10:31.212659+00:00", "trade", 7.77, 13.0]
["2026-09-03T14:10:31.212916+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:10:31.214734+00:00", "trade", 7.77, 65.0]
["2026-09-03T14:10:31.217384+00:00", "trade", 7.76, 13.0]
["2026-09-03T14:10:31.217407+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:10:31.217497+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:10:31.217557+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:10:31.217768+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:31.217778+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:10:31.217783+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:31.217784+00:00", "trade", 7.76, 37.0]
["2026-09-03T14:10:31.217784+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:31.217784+00:00", "trade", 7.76, 56.0]
["2026-09-03T14:10:31.217787+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:10:31.217793+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:31.217796+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:31.217868+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:31.217898+00:00", "trade", 7.76, 9.0]
["2026-09-03T14:10:31.217898+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:10:31.218078+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:31.218159+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.218160+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:31.218214+00:00", "trade", 7.76, 44.0]
["2026-09-03T14:10:31.218389+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.218600+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.218640+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.218890+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.219301+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.219352+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.219384+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:10:31.219386+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:31.219386+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:31.219452+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:31.220455+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:31.220810+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.224622+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:10:31.224634+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:10:31.224724+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:31.225046+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:10:31.225049+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:10:31.225050+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.225052+00:00", "trade", 7.75, 226.0]
["2026-09-03T14:10:31.225055+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:10:31.225055+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:10:31.225055+00:00", "trade", 7.75, 34.0]
["2026-09-03T14:10:31.225214+00:00", "trade", 7.75, 11.0]
["2026-09-03T14:10:31.225261+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.225734+00:00", "trade", 7.75, 31.0]
["2026-09-03T14:10:31.225787+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.225842+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.225887+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.226631+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:31.226631+00:00", "trade", 7.75, 8.0]
["2026-09-03T14:10:31.227877+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.227877+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.227892+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.227921+00:00", "trade", 7.75, 24.0]
["2026-09-03T14:10:31.228053+00:00", "trade", 7.75, 22.0]
["2026-09-03T14:10:31.228919+00:00", "trade", 7.741, 25.0]
["2026-09-03T14:10:31.228946+00:00", "trade", 7.741, 10.0]
["2026-09-03T14:10:31.229080+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.231240+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:31.231771+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.231776+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.231776+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.231816+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.231848+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:10:31.231851+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:10:31.231860+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:10:31.231867+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.231980+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.231984+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.231987+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.231987+00:00", "trade", 7.74, 80.0]
["2026-09-03T14:10:31.231990+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:10:31.231990+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:10:31.232065+00:00", "trade", 7.74, 83.0]
["2026-09-03T14:10:31.232423+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.232488+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.232538+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.232588+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.232861+00:00", "trade", 7.75, 154.0]
["2026-09-03T14:10:31.233126+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:10:31.233174+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.233192+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:10:31.233192+00:00", "trade", 7.74, 194.0]
["2026-09-03T14:10:31.233194+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:10:31.233199+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:10:31.233199+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.233286+00:00", "trade", 7.74, 6.0]
["2026-09-03T14:10:31.233400+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:31.233841+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:10:31.233881+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:10:31.234058+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.234434+00:00", "trade", 7.74, 41.0]
["2026-09-03T14:10:31.235132+00:00", "trade", 7.73, 11.0]
["2026-09-03T14:10:31.235373+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:10:31.238491+00:00", "trade", 7.74, 40.0]
["2026-09-03T14:10:31.241576+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:10:31.241582+00:00", "trade", 7.73, 190.0]
["2026-09-03T14:10:31.241700+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:10:31.241845+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.241940+00:00", "trade", 7.73, 31.0]
["2026-09-03T14:10:31.242069+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:10:31.242072+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:10:31.242181+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.242386+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.242442+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.242642+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.242692+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:10:31.242723+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.242723+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.242812+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.242948+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.242972+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:10:31.243043+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.243083+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.243344+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.243444+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.243845+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.243886+00:00", "trade", 7.74, 45.0]
["2026-09-03T14:10:31.243925+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244206+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244207+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:10:31.244280+00:00", "trade", 7.72, 180.0]
["2026-09-03T14:10:31.244281+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244283+00:00", "trade", 7.72, 30.0]
["2026-09-03T14:10:31.244289+00:00", "trade", 7.72, 45.0]
["2026-09-03T14:10:31.244295+00:00", "trade", 7.72, 700.0]
["2026-09-03T14:10:31.244299+00:00", "trade", 7.72, 125.0]
["2026-09-03T14:10:31.244301+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:10:31.244310+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:10:31.244336+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244371+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244431+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244757+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244842+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244882+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.244887+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245043+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245198+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245283+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245629+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245674+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.245965+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.246406+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.246882+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.247792+00:00", "trade", 7.7201, 2489.0]
["2026-09-03T14:10:31.247994+00:00", "trade", 7.721, 20.0]
["2026-09-03T14:10:31.250995+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:31.251673+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.259147+00:00", "trade", 7.7355, 6.0]
["2026-09-03T14:10:31.290777+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:10:31.290797+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:10:31.291979+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.336380+00:00", "trade", 7.7225, 4.0]
["2026-09-03T14:10:31.359791+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.360638+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:10:31.360723+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.361124+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.361565+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.361600+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:10:31.433614+00:00", "trade", 7.762, 100.0]
["2026-09-03T14:10:31.433638+00:00", "trade", 7.743, 100.0]
["2026-09-03T14:10:31.478008+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:10:31.478017+00:00", "trade", 7.74, 25.0]
["2026-09-03T14:10:31.534723+00:00", "trade", 7.74, 400.0]
["2026-09-03T14:10:31.727227+00:00", "trade", 7.7201, 25.0]
["2026-09-03T14:10:31.755656+00:00", "trade", 7.7544, 10.0]
["2026-09-03T14:10:31.853876+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:10:31.906297+00:00", "trade", 7.72, 50.0]
["2026-09-03T14:10:31.916428+00:00", "trade", 7.75, 18.0]
["2026-09-03T14:10:32.545716+00:00", "trade", 7.7405, 4.0]
["2026-09-03T14:10:32.818628+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:10:32.819226+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:32.819301+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:32.910650+00:00", "trade", 7.755, 5.0]
["2026-09-03T14:10:32.976365+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.976421+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.976426+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.976456+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.977328+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.977909+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.978034+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:32.989797+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:33.051680+00:00", "trade", 7.7513, 360.0]
["2026-09-03T14:10:33.242246+00:00", "trade", 7.7575, 2.0]
["2026-09-03T14:10:33.316457+00:00", "trade", 7.7512, 50.0]
["2026-09-03T14:10:33.401843+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:10:33.511345+00:00", "trade", 7.6864, 600.0]
["2026-09-03T14:10:33.613962+00:00", "trade", 7.7425, 50.0]
["2026-09-03T14:10:33.615757+00:00", "trade", 7.7401, 100.0]
["2026-09-03T14:10:33.767960+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:33.768205+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:10:33.887998+00:00", "trade", 7.7581, 252.0]
["2026-09-03T14:10:33.889064+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:33.889545+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.006218+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.007180+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.007185+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.008092+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.022622+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.022667+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.022682+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.022717+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.023188+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.023298+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:34.061647+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:10:34.063379+00:00", "trade", 7.7522, 50.0]
["2026-09-03T14:10:34.082329+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:34.082330+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:34.082404+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:34.082409+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:34.082454+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:34.093430+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.094493+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.094769+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.095014+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.096292+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.096292+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.097844+00:00", "trade", 7.76, 200.0]
["2026-09-03T14:10:34.098505+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:10:34.142296+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:10:34.145119+00:00", "trade", 7.7509, 23.0]
["2026-09-03T14:10:34.149805+00:00", "trade", 7.75, 56.0]
["2026-09-03T14:10:34.151790+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.209388+00:00", "trade", 7.76, 17.0]
["2026-09-03T14:10:34.210008+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.210522+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:34.268297+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.312907+00:00", "trade", 7.7699, 2.0]
["2026-09-03T14:10:34.313961+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.330435+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.501681+00:00", "trade", 7.7665, 3.0]
["2026-09-03T14:10:34.502735+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.524058+00:00", "trade", 7.7662, 2.0]
["2026-09-03T14:10:34.575718+00:00", "trade", 7.76, 29.0]
["2026-09-03T14:10:34.576403+00:00", "trade", 7.75, 29.0]
["2026-09-03T14:10:34.667397+00:00", "trade", 7.76, 91.0]
["2026-09-03T14:10:34.667887+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:10:34.669071+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.669357+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.670029+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.670029+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.670188+00:00", "trade", 7.7501, 91.0]
["2026-09-03T14:10:34.690636+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:34.711765+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:10:34.712445+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.715788+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:34.918881+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:35.204256+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:35.258933+00:00", "trade", 7.7603, 2.0]
["2026-09-03T14:10:35.557799+00:00", "trade", 7.7613, 10.0]
["2026-09-03T14:10:35.772628+00:00", "trade", 7.7601, 39.0]
["2026-09-03T14:10:35.900535+00:00", "trade", 7.7613, 12.0]
["2026-09-03T14:10:35.993330+00:00", "trade", 7.7603, 2.0]
["2026-09-03T14:10:36.028354+00:00", "trade", 7.765, 300.0]
["2026-09-03T14:10:36.137093+00:00", "trade", 7.769, 5.0]
["2026-09-03T14:10:36.372659+00:00", "trade", 7.765, 18.0]
["2026-09-03T14:10:36.382691+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:36.382692+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:10:36.382703+00:00", "trade", 7.76, 12.0]
["2026-09-03T14:10:36.383228+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.383238+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:36.383554+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.383830+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.384105+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.387067+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.387704+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.388155+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.398103+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:10:36.398103+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:10:36.398119+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.405894+00:00", "trade", 7.7525, 1.0]
["2026-09-03T14:10:36.410774+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.410778+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:36.410778+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:36.410793+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:10:36.410794+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:10:36.410799+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:10:36.410799+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.410869+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.412267+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.413529+00:00", "trade", 7.74, 2358.0]
["2026-09-03T14:10:36.414823+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.418397+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.420447+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.421409+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.731954+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.732665+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.733628+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.754678+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:36.790709+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:37.221189+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:37.259507+00:00", "trade", 7.755, 12.0]
["2026-09-03T14:10:37.266751+00:00", "trade", 7.7405, 10.0]
["2026-09-03T14:10:37.391163+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.391665+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:37.392121+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:10:37.392126+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.392602+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.392602+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.392607+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.393083+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.655514+00:00", "trade", 7.77, 700.0]
["2026-09-03T14:10:37.843112+00:00", "trade", 7.7596, 1.0]
["2026-09-03T14:10:37.844995+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:10:37.868111+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:10:37.976873+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:37.979063+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:10:38.027815+00:00", "trade", 7.7467, 380.0]
["2026-09-03T14:10:38.188416+00:00", "trade", 7.7425, 79.0]
["2026-09-03T14:10:38.255406+00:00", "trade", 7.7461, 500.0]
["2026-09-03T14:10:38.614557+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:38.619177+00:00", "trade", 7.75, 18.0]
["2026-09-03T14:10:38.620917+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:10:38.958823+00:00", "trade", 7.7404, 280.0]
["2026-09-03T14:10:39.083633+00:00", "trade", 7.741, 8.0]
["2026-09-03T14:10:39.284048+00:00", "trade", 7.7482, 150.0]
["2026-09-03T14:10:39.306535+00:00", "trade", 7.7476, 150.0]
["2026-09-03T14:10:39.433098+00:00", "trade", 7.7455, 600.0]
["2026-09-03T14:10:39.504310+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:39.504394+00:00", "trade", 7.75, 173.0]
["2026-09-03T14:10:39.504396+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.504451+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.504496+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505037+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505268+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505378+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505608+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505849+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.505889+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506157+00:00", "trade", 7.75, 8.0]
["2026-09-03T14:10:39.506190+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:10:39.506230+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506270+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506315+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506526+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506731+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506887+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.506927+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.541955+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.545268+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.545313+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.545839+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.606238+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.652609+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.653095+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.665239+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:39.689052+00:00", "trade", 7.7501, 4.0]
["2026-09-03T14:10:39.896108+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.131649+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:10:40.223076+00:00", "trade", 7.74, 320.0]
["2026-09-03T14:10:40.457846+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.457896+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.479097+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.603374+00:00", "trade", 7.7421, 1000.0]
["2026-09-03T14:10:40.603810+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:40.603812+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:40.603816+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:40.603874+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.604206+00:00", "trade", 7.75, 60.0]
["2026-09-03T14:10:40.604360+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:10:40.655843+00:00", "trade", 7.7401, 100.0]
["2026-09-03T14:10:40.729794+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:40.953708+00:00", "trade", 7.7501, 5.0]
["2026-09-03T14:10:41.118175+00:00", "trade", 7.7513, 6.0]
["2026-09-03T14:10:41.233867+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:10:41.248789+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:10:41.287322+00:00", "trade", 7.75, 17.0]
["2026-09-03T14:10:41.335888+00:00", "trade", 7.75, 40.0]
["2026-09-03T14:10:41.564477+00:00", "trade", 7.755, 3.0]
["2026-09-03T14:10:41.564531+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:10:41.652494+00:00", "trade", 7.755, 5.0]
["2026-09-03T14:10:41.652855+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:10:41.886556+00:00", "trade", 7.755, 170.0]
["2026-09-03T14:10:41.949980+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:10:42.104100+00:00", "trade", 7.7587, 2.0]
["2026-09-03T14:10:42.150766+00:00", "trade", 7.76, 63.0]
["2026-09-03T14:10:42.150768+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:10:42.150772+00:00", "trade", 7.76, 24.0]
["2026-09-03T14:10:42.150772+00:00", "trade", 7.76, 419.0]
["2026-09-03T14:10:42.150775+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:42.150778+00:00", "trade", 7.75, 1100.0]
["2026-09-03T14:10:42.150778+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:10:42.151550+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:42.151660+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:42.151752+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:42.151776+00:00", "trade", 7.76, 63.0]
["2026-09-03T14:10:42.151865+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.151925+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.151926+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:42.157509+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.157634+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.157634+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.195713+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:10:42.290439+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:10:42.296114+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.296234+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.296515+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:10:42.534389+00:00", "trade", 7.7758, 1.0]
["2026-09-03T14:10:42.785920+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:10:42.785971+00:00", "trade", 7.76, 518.0]
["2026-09-03T14:10:42.824252+00:00", "trade", 7.75, 107.0]
["2026-09-03T14:10:42.854778+00:00", "trade", 7.7758, 20.0]
["2026-09-03T14:10:42.944322+00:00", "trade", 7.7758, 20.0]
["2026-09-03T14:10:43.208486+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:43.210128+00:00", "trade", 7.7501, 100.0]
["2026-09-03T14:10:43.222130+00:00", "trade", 7.765, 3.0]
["2026-09-03T14:10:43.318037+00:00", "trade", 7.7799, 64.0]
["2026-09-03T14:10:43.332345+00:00", "trade", 7.7607, 129.0]
["2026-09-03T14:10:43.609383+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:10:43.610408+00:00", "trade", 7.765, 6.0]
["2026-09-03T14:10:43.961130+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:10:43.964492+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:10:44.292246+00:00", "trade", 7.765, 250.0]
["2026-09-03T14:10:44.437666+00:00", "trade", 7.76, 67.0]
["2026-09-03T14:10:44.530996+00:00", "trade", 7.7568, 6.0]
["2026-09-03T14:10:44.571434+00:00", "trade", 7.7799, 642.0]
["2026-09-03T14:10:44.770117+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:45.187990+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.188181+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:45.188657+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.189128+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:45.189138+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.189178+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.189574+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.189614+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.190015+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.190045+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:45.190125+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:45.190215+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:45.800776+00:00", "trade", 7.77, 300.0]
["2026-09-03T14:10:45.831648+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:10:46.017226+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:10:46.043728+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:46.045257+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:46.045257+00:00", "quote", 7.75, 7.79]
["2026-09-03T14:10:46.347313+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:10:46.347373+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:10:46.347386+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.347436+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.347878+00:00", "trade", 7.78, 23.0]
["2026-09-03T14:10:46.348032+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.348834+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.348874+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.351701+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.351756+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.351957+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:46.352458+00:00", "trade", 7.775, 100.0]
["2026-09-03T14:10:46.873202+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:47.033821+00:00", "trade", 7.775, 25.0]
["2026-09-03T14:10:47.034051+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.034076+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.034096+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.034577+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.034577+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.034733+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.036016+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.036016+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:47.321837+00:00", "trade", 7.7668, 1.0]
["2026-09-03T14:10:47.443119+00:00", "trade", 7.7643, 1.0]
["2026-09-03T14:10:47.463066+00:00", "trade", 7.775, 144.0]
["2026-09-03T14:10:47.927867+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:10:48.117532+00:00", "trade", 7.775, 1.0]
["2026-09-03T14:10:48.233957+00:00", "trade", 7.7858, 31.0]
["2026-09-03T14:10:48.910219+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:48.917235+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:48.951196+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:48.953619+00:00", "trade", 7.79, 194.0]
["2026-09-03T14:10:48.954038+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:48.954061+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:10:48.954061+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:48.954123+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:48.954168+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:48.954188+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:48.954229+00:00", "trade", 7.79, 11.0]
["2026-09-03T14:10:48.954234+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:48.954254+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:48.954278+00:00", "trade", 7.79, 114.0]
["2026-09-03T14:10:48.954279+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:48.955369+00:00", "trade", 7.79, 80.0]
["2026-09-03T14:10:48.956497+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:10:48.956529+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:48.956780+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:10:48.956840+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:10:48.957336+00:00", "trade", 7.78, 94.0]
["2026-09-03T14:10:48.957521+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:49.144189+00:00", "trade", 7.78, 38.0]
["2026-09-03T14:10:49.144206+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:49.144522+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:49.144582+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:49.146061+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:10:49.172970+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:10:49.303472+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:10:49.372856+00:00", "trade", 7.7703, 8.0]
["2026-09-03T14:10:49.523518+00:00", "trade", 7.7743, 2.0]
["2026-09-03T14:10:49.593029+00:00", "trade", 7.785, 5.0]
["2026-09-03T14:10:49.632071+00:00", "trade", 7.785, 40.0]
["2026-09-03T14:10:49.706988+00:00", "trade", 7.7743, 1.0]
["2026-09-03T14:10:49.844295+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:49.860923+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:49.862206+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:49.862376+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:49.862376+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:49.882618+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:50.037153+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:10:50.159990+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.160601+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.160752+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.160872+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.160992+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.161313+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.161353+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.161754+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.367788+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:50.552485+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.563142+00:00", "trade", 7.7999, 500.0]
["2026-09-03T14:10:50.564062+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:10:50.669682+00:00", "trade", 7.7942, 3.0]
["2026-09-03T14:10:50.797228+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:10:50.904124+00:00", "trade", 7.79, 3700.0]
["2026-09-03T14:10:51.335973+00:00", "trade", 7.782, 3.0]
["2026-09-03T14:10:51.514719+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:51.542823+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.817426+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:10:51.817513+00:00", "trade", 7.78, 23.0]
["2026-09-03T14:10:51.820324+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820325+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:10:51.820384+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820429+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820434+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820915+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820915+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.820995+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.821547+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:51.842296+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:10:52.090731+00:00", "trade", 7.785, 30.0]
["2026-09-03T14:10:52.102932+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:52.103034+00:00", "trade", 7.78, 56.0]
["2026-09-03T14:10:52.103037+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:52.103599+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:52.103638+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:52.103752+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:10:52.103759+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:10:52.103804+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:10:52.103809+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.103810+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:10:52.103834+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.103834+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.104385+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.104410+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.104621+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:10:52.104850+00:00", "trade", 7.78, 63.0]
["2026-09-03T14:10:52.104862+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.105027+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.105052+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.105055+00:00", "trade", 7.7801, 200.0]
["2026-09-03T14:10:52.105097+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.105563+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.107457+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.110119+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:10:52.121131+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:52.204178+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:52.252853+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:10:52.253091+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:10:52.404102+00:00", "trade", 7.787, 7.0]
["2026-09-03T14:10:52.551819+00:00", "trade", 7.7895, 6.0]
["2026-09-03T14:10:52.979708+00:00", "trade", 7.775, 40.0]
["2026-09-03T14:10:52.981038+00:00", "trade", 7.775, 36.0]
["2026-09-03T14:10:52.982544+00:00", "trade", 7.775, 11.0]
["2026-09-03T14:10:53.151223+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:53.213467+00:00", "trade", 7.7663, 8.0]
["2026-09-03T14:10:53.412087+00:00", "trade", 7.7605, 20.0]
["2026-09-03T14:10:53.456458+00:00", "trade", 7.7899, 100.0]
["2026-09-03T14:10:53.776038+00:00", "trade", 7.775, 20.0]
["2026-09-03T14:10:54.306528+00:00", "trade", 7.7832, 89.0]
["2026-09-03T14:10:54.624992+00:00", "trade", 7.7656, 12.0]
["2026-09-03T14:10:54.837662+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:10:54.837665+00:00", "trade", 7.77, 9.0]
["2026-09-03T14:10:54.837734+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:54.837784+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:54.837784+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:54.849763+00:00", "trade", 7.775, 6.0]
["2026-09-03T14:10:54.986038+00:00", "trade", 7.775, 222.0]
["2026-09-03T14:10:55.141671+00:00", "trade", 7.775, 53.0]
["2026-09-03T14:10:55.853072+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:55.853342+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:10:56.217476+00:00", "trade", 7.7832, 1.0]
["2026-09-03T14:10:57.067246+00:00", "trade", 7.775, 43.0]
["2026-09-03T14:10:57.367535+00:00", "trade", 7.76, 133.0]
["2026-09-03T14:10:57.579297+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:57.894528+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:10:57.918182+00:00", "trade", 7.775, 2.0]
["2026-09-03T14:10:57.976395+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:10:58.290042+00:00", "trade", 7.775, 3500.0]
["2026-09-03T14:10:58.297638+00:00", "trade", 7.775, 10.0]
["2026-09-03T14:10:58.451301+00:00", "trade", 7.76, 128.0]
["2026-09-03T14:10:58.465327+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:10:58.465329+00:00", "trade", 7.77, 8.0]
["2026-09-03T14:10:58.465428+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:58.465478+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:58.527466+00:00", "trade", 7.764, 100.0]
["2026-09-03T14:10:58.527839+00:00", "trade", 7.764, 1.0]
["2026-09-03T14:10:59.028748+00:00", "trade", 7.775, 23.0]
["2026-09-03T14:10:59.506207+00:00", "trade", 7.76, 89.0]
["2026-09-03T14:10:59.519748+00:00", "trade", 7.7608, 32.0]
["2026-09-03T14:10:59.631452+00:00", "trade", 7.775, 21.0]
["2026-09-03T14:10:59.666173+00:00", "trade", 7.7632, 1.0]
["2026-09-03T14:10:59.744648+00:00", "trade", 7.7601, 1.0]
["2026-09-03T14:10:59.811647+00:00", "trade", 7.7668, 270.0]
["2026-09-03T14:10:59.831979+00:00", "trade", 7.775, 32.0]
["2026-09-03T14:10:59.835593+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:10:59.836423+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:10:59.836550+00:00", "trade", 7.76, 1302.0]
["2026-09-03T14:10:59.845794+00:00", "trade", 7.7601, 2.0]
["2026-09-03T14:10:59.849261+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:10:59.849263+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:10:59.850148+00:00", "trade", 7.76, 188.0]
["2026-09-03T14:10:59.851026+00:00", "trade", 7.7602, 1.0]
["2026-09-03T14:10:59.963524+00:00", "trade", 7.7832, 1.0]
["2026-09-03T14:10:59.993276+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:11:00.020501+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:11:00.020585+00:00", "trade", 7.77, 31.0]
["2026-09-03T14:11:00.607399+00:00", "trade", 7.7687, 1.0]
["2026-09-03T14:11:00.980065+00:00", "trade", 7.7699, 154.0]
["2026-09-03T14:11:01.125350+00:00", "trade", 7.765, 15.0]
["2026-09-03T14:11:01.130943+00:00", "trade", 7.7686, 1.0]
["2026-09-03T14:11:01.133337+00:00", "trade", 7.7699, 156.0]
["2026-09-03T14:11:01.275037+00:00", "trade", 7.765, 389.0]
["2026-09-03T14:11:01.393585+00:00", "trade", 7.7699, 1.0]
["2026-09-03T14:11:01.774304+00:00", "trade", 7.7687, 10.0]
["2026-09-03T14:11:01.875188+00:00", "trade", 7.7601, 10.0]
["2026-09-03T14:11:01.949898+00:00", "trade", 7.7687, 1.0]
["2026-09-03T14:11:01.978881+00:00", "trade", 7.765, 2.0]
["2026-09-03T14:11:02.432289+00:00", "trade", 7.7698, 20.0]
["2026-09-03T14:11:02.490072+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:11:02.493100+00:00", "trade", 7.76, 400.0]
["2026-09-03T14:11:02.493364+00:00", "trade", 7.765, 400.0]
["2026-09-03T14:11:02.493452+00:00", "trade", 7.76, 85.0]
["2026-09-03T14:11:02.493455+00:00", "trade", 7.76, 34.0]
["2026-09-03T14:11:02.493455+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:11:02.493524+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:02.493524+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:11:02.493527+00:00", "trade", 7.76, 22.0]
["2026-09-03T14:11:02.493530+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:11:02.493596+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:02.493600+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:02.494633+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.494818+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:02.495698+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.496597+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:11:02.498729+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:02.506524+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.506788+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:11:02.508349+00:00", "trade", 7.765, 29.0]
["2026-09-03T14:11:02.508683+00:00", "trade", 7.765, 200.0]
["2026-09-03T14:11:02.508692+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:02.508695+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:02.508890+00:00", "trade", 7.75, 29.0]
["2026-09-03T14:11:02.509266+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:11:02.509267+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:02.509269+00:00", "trade", 7.75, 1068.0]
["2026-09-03T14:11:02.509892+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.511272+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:11:02.511543+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.511858+00:00", "trade", 7.765, 2.0]
["2026-09-03T14:11:02.512069+00:00", "trade", 7.765, 1068.0]
["2026-09-03T14:11:02.512309+00:00", "trade", 7.76, 150.0]
["2026-09-03T14:11:02.513230+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:11:02.514300+00:00", "trade", 7.76, 1000.0]
["2026-09-03T14:11:02.583086+00:00", "trade", 7.765, 100.0]
["2026-09-03T14:11:02.875586+00:00", "trade", 7.7655, 3.0]
["2026-09-03T14:11:02.986626+00:00", "trade", 7.7655, 15.0]
["2026-09-03T14:11:02.994902+00:00", "trade", 7.7501, 19.0]
["2026-09-03T14:11:03.140818+00:00", "trade", 7.7675, 12.0]
["2026-09-03T14:11:03.140827+00:00", "trade", 7.7675, 1.0]
["2026-09-03T14:11:03.394752+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:11:03.430170+00:00", "trade", 7.769, 100.0]
["2026-09-03T14:11:03.430188+00:00", "trade", 7.769, 200.0]
["2026-09-03T14:11:03.431066+00:00", "trade", 7.752, 100.0]
["2026-09-03T14:11:03.737126+00:00", "trade", 7.76, 14.0]
["2026-09-03T14:11:03.751197+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:03.751209+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:03.751285+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:03.751290+00:00", "trade", 7.75, 393.0]
["2026-09-03T14:11:03.751405+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:03.751927+00:00", "trade", 7.75, 400.0]
["2026-09-03T14:11:03.752057+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:03.752688+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:03.753034+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:04.518624+00:00", "trade", 7.76, 45.0]
["2026-09-03T14:11:04.604479+00:00", "trade", 7.76, 18.0]
["2026-09-03T14:11:04.671326+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:04.671702+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:04.671972+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:04.882100+00:00", "trade", 7.76, 600.0]
["2026-09-03T14:11:04.884776+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:04.890631+00:00", "trade", 7.76, 75.0]
["2026-09-03T14:11:04.900148+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:05.212911+00:00", "trade", 7.7696, 10.0]
["2026-09-03T14:11:05.314135+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:11:05.491170+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:11:05.577683+00:00", "trade", 7.752, 100.0]
["2026-09-03T14:11:05.578720+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:05.579487+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:05.648063+00:00", "trade", 7.7699, 6.0]
["2026-09-03T14:11:05.794992+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:05.795057+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:05.795059+00:00", "trade", 7.76, 49.0]
["2026-09-03T14:11:05.795954+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:05.898346+00:00", "trade", 7.76, 500.0]
["2026-09-03T14:11:05.964623+00:00", "trade", 7.7699, 1.0]
["2026-09-03T14:11:06.105301+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:11:06.119125+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:06.123600+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:11:06.146857+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:11:06.146925+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146930+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146955+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146960+00:00", "trade", 7.75, 3832.0]
["2026-09-03T14:11:06.146960+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146965+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146965+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.146966+00:00", "trade", 7.75, 3000.0]
["2026-09-03T14:11:06.146975+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:06.147010+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:06.147071+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:11:06.147100+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:06.147230+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147245+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147325+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147551+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147616+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147666+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.147671+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:06.147685+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:11:06.147687+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:11:06.147691+00:00", "trade", 7.74, 96.0]
["2026-09-03T14:11:06.147693+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:11:06.147696+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.148037+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.148067+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.148188+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.148241+00:00", "trade", 7.74, 110.0]
["2026-09-03T14:11:06.148258+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.148601+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:06.148604+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:06.149648+00:00", "trade", 7.73, 1560.0]
["2026-09-03T14:11:06.149656+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:06.152307+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.152580+00:00", "trade", 7.73, 6.0]
["2026-09-03T14:11:06.152583+00:00", "trade", 7.74, 44.0]
["2026-09-03T14:11:06.152583+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:06.153144+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:06.153169+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:06.153455+00:00", "trade", 7.74, 50.0]
["2026-09-03T14:11:06.153861+00:00", "trade", 7.74, 156.0]
["2026-09-03T14:11:06.153861+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:06.153870+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:06.153871+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.154382+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.154412+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.154818+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.155269+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.157660+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.168762+00:00", "trade", 7.7301, 52.0]
["2026-09-03T14:11:06.169420+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:06.171014+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:06.171035+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:06.171037+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:06.171168+00:00", "trade", 7.73, 115.0]
["2026-09-03T14:11:06.171168+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:11:06.171172+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.171173+00:00", "trade", 7.73, 106.0]
["2026-09-03T14:11:06.171253+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.171254+00:00", "trade", 7.73, 44.0]
["2026-09-03T14:11:06.172099+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:06.180393+00:00", "trade", 7.72, 17.0]
["2026-09-03T14:11:06.182823+00:00", "trade", 7.72, 300.0]
["2026-09-03T14:11:06.191756+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.191757+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:11:06.192939+00:00", "trade", 7.7207, 40.0]
["2026-09-03T14:11:06.198142+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.245197+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:06.245199+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.245258+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:11:06.245940+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.247524+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:06.274568+00:00", "trade", 7.724, 100.0]
["2026-09-03T14:11:06.535512+00:00", "trade", 7.735, 25.0]
["2026-09-03T14:11:06.539199+00:00", "trade", 7.7458, 66.0]
["2026-09-03T14:11:06.681615+00:00", "trade", 7.7458, 22.0]
["2026-09-03T14:11:06.863130+00:00", "trade", 7.735, 4.0]
["2026-09-03T14:11:07.004379+00:00", "trade", 7.7432, 6.0]
["2026-09-03T14:11:07.096263+00:00", "trade", 7.724, 100.0]
["2026-09-03T14:11:07.230635+00:00", "trade", 7.724, 100.0]
["2026-09-03T14:11:07.266276+00:00", "trade", 7.7203, 100.0]
["2026-09-03T14:11:07.677535+00:00", "trade", 7.735, 4.0]
["2026-09-03T14:11:07.832103+00:00", "trade", 7.7203, 44.0]
["2026-09-03T14:11:07.857264+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:11:07.876462+00:00", "trade", 7.735, 50.0]
["2026-09-03T14:11:08.585009+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:11:08.585869+00:00", "trade", 7.7201, 75.0]
["2026-09-03T14:11:09.023679+00:00", "trade", 7.7432, 2.0]
["2026-09-03T14:11:09.262345+00:00", "trade", 7.7458, 1.0]
["2026-09-03T14:11:09.264558+00:00", "trade", 7.735, 20.0]
["2026-09-03T14:11:09.357871+00:00", "trade", 7.7242, 26.0]
["2026-09-03T14:11:09.541265+00:00", "trade", 7.7458, 1.0]
["2026-09-03T14:11:09.580289+00:00", "trade", 7.7432, 1.0]
["2026-09-03T14:11:09.861928+00:00", "trade", 7.735, 2.0]
["2026-09-03T14:11:09.904717+00:00", "trade", 7.7243, 6.0]
["2026-09-03T14:11:10.091104+00:00", "trade", 7.7458, 1.0]
["2026-09-03T14:11:10.369272+00:00", "trade", 7.7228, 531.0]
["2026-09-03T14:11:10.369630+00:00", "trade", 7.7228, 1.0]
["2026-09-03T14:11:10.386569+00:00", "trade", 7.72, 5.0]
["2026-09-03T14:11:10.536179+00:00", "trade", 7.7243, 1.0]
["2026-09-03T14:11:10.539832+00:00", "trade", 7.7458, 1.0]
["2026-09-03T14:11:10.563213+00:00", "trade", 7.75, 13.0]
["2026-09-03T14:11:10.611240+00:00", "trade", 7.7398, 1.0]
["2026-09-03T14:11:10.655124+00:00", "trade", 7.75, 13.0]
["2026-09-03T14:11:10.669200+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:10.669203+00:00", "trade", 7.75, 53.0]
["2026-09-03T14:11:10.669254+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.669294+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.669329+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.669575+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.669580+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.669823+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:10.679814+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.745059+00:00", "trade", 7.745, 20.0]
["2026-09-03T14:11:10.745062+00:00", "trade", 7.74, 12.0]
["2026-09-03T14:11:10.745801+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.746483+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.746523+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.854857+00:00", "trade", 7.745, 113.0]
["2026-09-03T14:11:10.979036+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:10.979036+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:11.009885+00:00", "trade", 7.7499, 1000.0]
["2026-09-03T14:11:11.110769+00:00", "trade", 7.7378, 50.0]
["2026-09-03T14:11:11.147171+00:00", "trade", 7.7342, 3.0]
["2026-09-03T14:11:11.174154+00:00", "trade", 7.7305, 50.0]
["2026-09-03T14:11:11.285178+00:00", "trade", 7.745, 3.0]
["2026-09-03T14:11:11.289872+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:11.290042+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:11.290047+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:11.290128+00:00", "trade", 7.76, 81.0]
["2026-09-03T14:11:11.290131+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:11:11.290207+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:11.290383+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:11.290384+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:11.290433+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:11.290568+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:11.290627+00:00", "trade", 7.76, 9.0]
["2026-09-03T14:11:11.290699+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:11.290699+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.290744+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.290799+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291014+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291014+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291100+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291155+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291250+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291500+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291541+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291581+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291701+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.291876+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.292167+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.292819+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.293240+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.293320+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.294698+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.294798+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.295159+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.310992+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.329426+00:00", "trade", 7.76, 88.0]
["2026-09-03T14:11:11.331068+00:00", "trade", 7.76, 14.0]
["2026-09-03T14:11:11.415253+00:00", "trade", 7.76, 67.0]
["2026-09-03T14:11:11.416591+00:00", "trade", 7.75, 67.0]
["2026-09-03T14:11:11.428713+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:11.429260+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:11.682307+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:11:11.682502+00:00", "trade", 7.7501, 100.0]
["2026-09-03T14:11:11.682749+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:11.683152+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:11.683188+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:11.685388+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:11.686827+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:11.691313+00:00", "trade", 7.755, 16.0]
["2026-09-03T14:11:11.692468+00:00", "trade", 7.75, 16.0]
["2026-09-03T14:11:11.702557+00:00", "trade", 7.7657, 1.0]
["2026-09-03T14:11:11.767040+00:00", "trade", 7.74, 17.0]
["2026-09-03T14:11:11.784329+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:11.784359+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:11.800945+00:00", "trade", 7.75, 600.0]
["2026-09-03T14:11:11.803811+00:00", "trade", 7.745, 300.0]
["2026-09-03T14:11:11.821412+00:00", "trade", 7.7342, 12.0]
["2026-09-03T14:11:11.881628+00:00", "trade", 7.7342, 20.0]
["2026-09-03T14:11:12.348014+00:00", "trade", 7.7327, 1645.0]
["2026-09-03T14:11:12.476125+00:00", "trade", 7.74, 22.0]
["2026-09-03T14:11:12.604125+00:00", "trade", 7.7571, 1000.0]
["2026-09-03T14:11:12.629851+00:00", "trade", 7.756, 100.0]
["2026-09-03T14:11:12.868190+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:11:12.955527+00:00", "trade", 7.7486, 10.0]
["2026-09-03T14:11:13.182387+00:00", "trade", 7.745, 140.0]
["2026-09-03T14:11:13.285349+00:00", "trade", 7.7342, 17.0]
["2026-09-03T14:11:13.613509+00:00", "trade", 7.7304, 8.0]
["2026-09-03T14:11:13.639473+00:00", "trade", 7.745, 200.0]
["2026-09-03T14:11:13.720299+00:00", "trade", 7.7304, 17.0]
["2026-09-03T14:11:13.796245+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:13.796305+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:13.796308+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:11:13.796335+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:13.796375+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:13.827394+00:00", "trade", 7.74, 9.0]
["2026-09-03T14:11:13.827394+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:13.827396+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:13.827399+00:00", "trade", 7.73, 191.0]
["2026-09-03T14:11:13.924209+00:00", "trade", 7.731, 217.0]
["2026-09-03T14:11:13.925096+00:00", "trade", 7.731, 200.0]
["2026-09-03T14:11:13.926031+00:00", "trade", 7.7315, 83.0]
["2026-09-03T14:11:13.956304+00:00", "trade", 7.7486, 200.0]
["2026-09-03T14:11:14.047947+00:00", "trade", 7.7572, 1000.0]
["2026-09-03T14:11:14.134427+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:11:14.134427+00:00", "trade", 7.73, 47.0]
["2026-09-03T14:11:14.134596+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.134662+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:14.134665+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:14.134987+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.135287+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.181152+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.181237+00:00", "trade", 7.745, 14.0]
["2026-09-03T14:11:14.193163+00:00", "trade", 7.745, 10.0]
["2026-09-03T14:11:14.195939+00:00", "trade", 7.745, 170.0]
["2026-09-03T14:11:14.197486+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.197486+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:14.209673+00:00", "trade", 7.745, 10.0]
["2026-09-03T14:11:14.210877+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.211559+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.212531+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.212531+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.212920+00:00", "trade", 7.74, 32.0]
["2026-09-03T14:11:14.213660+00:00", "trade", 7.74, 32.0]
["2026-09-03T14:11:14.214857+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:11:14.214926+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:14.214927+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.215027+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.215448+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:14.300675+00:00", "trade", 7.735, 80.0]
["2026-09-03T14:11:14.315481+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:14.315532+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:11:14.403180+00:00", "trade", 7.735, 80.0]
["2026-09-03T14:11:14.505625+00:00", "trade", 7.735, 10.0]
["2026-09-03T14:11:14.609730+00:00", "trade", 7.735, 100.0]
["2026-09-03T14:11:14.623187+00:00", "trade", 7.75, 4300.0]
["2026-09-03T14:11:14.627554+00:00", "trade", 7.735, 600.0]
["2026-09-03T14:11:14.749996+00:00", "trade", 7.75, 25.0]
["2026-09-03T14:11:14.772239+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.772284+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.773663+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:14.834341+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:11:15.149016+00:00", "trade", 7.7441, 500.0]
["2026-09-03T14:11:15.603910+00:00", "trade", 7.74, 8.0]
["2026-09-03T14:11:15.604009+00:00", "trade", 7.7301, 992.0]
["2026-09-03T14:11:16.074792+00:00", "trade", 7.73, 400.0]
["2026-09-03T14:11:16.075077+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.075820+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.075853+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.076284+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.076383+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.076752+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.077519+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.078037+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:16.159377+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.159422+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.308995+00:00", "trade", 7.7499, 1.0]
["2026-09-03T14:11:16.562310+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:11:16.562312+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.562377+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.562394+00:00", "trade", 7.75, 98.0]
["2026-09-03T14:11:16.562397+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.562427+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.563169+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.563449+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.563770+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:16.802657+00:00", "trade", 7.7455, 1.0]
["2026-09-03T14:11:16.848164+00:00", "trade", 7.7475, 24.0]
["2026-09-03T14:11:16.848537+00:00", "trade", 7.7475, 1.0]
["2026-09-03T14:11:17.461397+00:00", "trade", 7.7325, 30.0]
["2026-09-03T14:11:17.685752+00:00", "trade", 7.74, 99.0]
["2026-09-03T14:11:17.755515+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:11:17.790221+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:17.790271+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:17.846864+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:11:17.911219+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:17.911256+00:00", "trade", 7.75, 402.0]
["2026-09-03T14:11:17.911259+00:00", "trade", 7.75, 9.0]
["2026-09-03T14:11:17.911259+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:17.920757+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:17.922175+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:18.034135+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:18.113942+00:00", "trade", 7.76, 468.0]
["2026-09-03T14:11:18.113942+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:18.114023+00:00", "trade", 7.76, 444.0]
["2026-09-03T14:11:18.115367+00:00", "trade", 7.77, 69.0]
["2026-09-03T14:11:18.115367+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:11:18.115430+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:18.115445+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:11:18.115450+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:18.115686+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:18.116209+00:00", "trade", 7.76, 85.0]
["2026-09-03T14:11:18.120233+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:18.123795+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:18.219914+00:00", "trade", 7.76, 15.0]
["2026-09-03T14:11:18.221622+00:00", "trade", 7.77, 31.0]
["2026-09-03T14:11:18.293021+00:00", "trade", 7.7699, 360.0]
["2026-09-03T14:11:18.294086+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:11:18.679450+00:00", "trade", 7.752, 10.0]
["2026-09-03T14:11:18.745824+00:00", "trade", 7.7699, 1000.0]
["2026-09-03T14:11:18.767287+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:18.768044+00:00", "trade", 7.77, 45.0]
["2026-09-03T14:11:18.779168+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:11:18.833107+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:18.878867+00:00", "trade", 7.7698, 15.0]
["2026-09-03T14:11:18.980971+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:18.981036+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:18.983640+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:18.983738+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:18.983739+00:00", "trade", 7.76, 300.0]
["2026-09-03T14:11:18.983805+00:00", "trade", 7.76, 200.0]
["2026-09-03T14:11:18.984164+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:19.011943+00:00", "trade", 7.755, 35.0]
["2026-09-03T14:11:19.120375+00:00", "trade", 7.7599, 30.0]
["2026-09-03T14:11:19.559806+00:00", "trade", 7.755, 11.0]
["2026-09-03T14:11:19.641534+00:00", "trade", 7.755, 20.0]
["2026-09-03T14:11:19.799991+00:00", "trade", 7.7513, 10.0]
["2026-09-03T14:11:19.933340+00:00", "trade", 7.755, 700.0]
["2026-09-03T14:11:19.951777+00:00", "trade", 7.755, 12.0]
["2026-09-03T14:11:19.953969+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:11:20.949625+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:11:20.956518+00:00", "trade", 7.755, 4.0]
["2026-09-03T14:11:20.968982+00:00", "trade", 7.755, 600.0]
["2026-09-03T14:11:21.103447+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:21.560783+00:00", "trade", 7.7513, 10.0]
["2026-09-03T14:11:21.743732+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:11:21.743786+00:00", "trade", 7.755, 50.0]
["2026-09-03T14:11:21.894974+00:00", "trade", 7.75, 200.0]
["2026-09-03T14:11:21.894976+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:21.895627+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:21.895627+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:21.896820+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:21.896905+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:21.896905+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:21.897361+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:21.897406+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:21.897446+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:21.897747+00:00", "trade", 7.755, 25.0]
["2026-09-03T14:11:22.318765+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:22.362215+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:11:22.370197+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:22.482169+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:22.482526+00:00", "trade", 7.745, 100.0]
["2026-09-03T14:11:22.487139+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:22.725288+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:22.984580+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:11:23.294826+00:00", "trade", 7.76, 3.0]
["2026-09-03T14:11:23.294940+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:23.536653+00:00", "trade", 7.745, 25.0]
["2026-09-03T14:11:23.619307+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:23.620745+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:23.637982+00:00", "trade", 7.7425, 7.0]
["2026-09-03T14:11:23.707777+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:23.871067+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:24.779299+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:24.943009+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:11:25.348115+00:00", "trade", 7.745, 14.0]
["2026-09-03T14:11:25.405113+00:00", "trade", 7.74, 13.0]
["2026-09-03T14:11:25.535910+00:00", "trade", 7.745, 8.0]
["2026-09-03T14:11:25.537678+00:00", "trade", 7.7401, 8.0]
["2026-09-03T14:11:25.657645+00:00", "trade", 7.745, 200.0]
["2026-09-03T14:11:25.658430+00:00", "trade", 7.745, 100.0]
["2026-09-03T14:11:25.787600+00:00", "trade", 7.7486, 1.0]
["2026-09-03T14:11:25.799761+00:00", "trade", 7.74, 192.0]
["2026-09-03T14:11:25.800270+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:25.800272+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:11:25.800812+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:25.801255+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:11:25.861812+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:25.886696+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:26.008641+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:26.008686+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:11:26.008719+00:00", "trade", 7.75, 25.0]
["2026-09-03T14:11:26.008722+00:00", "trade", 7.75, 25.0]
["2026-09-03T14:11:26.008822+00:00", "trade", 7.75, 25.0]
["2026-09-03T14:11:26.009007+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:26.009012+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.009017+00:00", "trade", 7.75, 650.0]
["2026-09-03T14:11:26.009029+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:26.009032+00:00", "trade", 7.75, 63.0]
["2026-09-03T14:11:26.009038+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:26.009057+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.009083+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.009118+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.010065+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.010205+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.014486+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.016445+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.016886+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.017137+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:11:26.018009+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.018009+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.018204+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.018525+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.019447+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.030614+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.109192+00:00", "trade", 7.7575, 10.0]
["2026-09-03T14:11:26.232699+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:26.496319+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:11:26.579503+00:00", "trade", 7.74, 35.0]
["2026-09-03T14:11:26.580944+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.580944+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.591574+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:26.680694+00:00", "trade", 7.7555, 8.0]
["2026-09-03T14:11:26.723720+00:00", "trade", 7.7463, 250.0]
["2026-09-03T14:11:26.869481+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:27.671000+00:00", "trade", 7.7555, 1.0]
["2026-09-03T14:11:27.880213+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:27.961173+00:00", "trade", 7.7406, 55.0]
["2026-09-03T14:11:27.983299+00:00", "trade", 7.7406, 1.0]
["2026-09-03T14:11:29.349814+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:29.455976+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:29.638444+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:29.638462+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:29.638462+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:11:29.638465+00:00", "trade", 7.76, 16.0]
["2026-09-03T14:11:29.638465+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:29.638468+00:00", "trade", 7.76, 13.0]
["2026-09-03T14:11:29.638507+00:00", "trade", 7.76, 17.0]
["2026-09-03T14:11:29.638513+00:00", "trade", 7.76, 11.0]
["2026-09-03T14:11:29.638580+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.640019+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.640505+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.642896+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:29.644750+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:29.652153+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.653581+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.664161+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:29.668687+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.668738+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.668738+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.668787+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.670101+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.671454+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.731876+00:00", "trade", 7.7505, 1000.0]
["2026-09-03T14:11:29.738629+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:29.782541+00:00", "trade", 7.7568, 1.0]
["2026-09-03T14:11:29.991262+00:00", "trade", 7.7501, 20.0]
["2026-09-03T14:11:29.993290+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:30.103092+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:30.456133+00:00", "trade", 7.77, 90.0]
["2026-09-03T14:11:30.456383+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:11:30.462800+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:30.468577+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:30.469280+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:30.470050+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:30.470718+00:00", "trade", 7.76, 32.0]
["2026-09-03T14:11:30.733733+00:00", "trade", 7.7509, 1.0]
["2026-09-03T14:11:30.999597+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:11:31.000980+00:00", "trade", 7.765, 8.0]
["2026-09-03T14:11:31.001043+00:00", "trade", 7.765, 10.0]
["2026-09-03T14:11:31.002128+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:31.002501+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:11:31.004338+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:11:31.004864+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:31.004865+00:00", "trade", 7.76, 130.0]
["2026-09-03T14:11:31.004865+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:11:31.004865+00:00", "trade", 7.76, 200.0]
["2026-09-03T14:11:31.005289+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:11:31.005842+00:00", "trade", 7.76, 4.0]
["2026-09-03T14:11:31.005863+00:00", "trade", 7.76, 6.0]
["2026-09-03T14:11:31.005863+00:00", "trade", 7.76, 10.0]
["2026-09-03T14:11:31.155457+00:00", "trade", 7.7655, 1.0]
["2026-09-03T14:11:31.474223+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:31.477690+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:31.477740+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:31.478236+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:31.745703+00:00", "trade", 7.7634, 500.0]
["2026-09-03T14:11:32.392327+00:00", "trade", 7.76, 200.0]
["2026-09-03T14:11:32.458210+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:32.717659+00:00", "trade", 7.7505, 5.0]
["2026-09-03T14:11:32.845677+00:00", "trade", 7.7685, 1000.0]
["2026-09-03T14:11:32.923237+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:32.926456+00:00", "trade", 7.76, 30.0]
["2026-09-03T14:11:33.509622+00:00", "trade", 7.76, 70.0]
["2026-09-03T14:11:34.041147+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:11:34.122229+00:00", "trade", 7.76, 50.0]
["2026-09-03T14:11:34.197667+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:34.260123+00:00", "trade", 7.7525, 18.0]
["2026-09-03T14:11:34.280036+00:00", "trade", 7.75, 17.0]
["2026-09-03T14:11:34.280048+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.280048+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.280053+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.280068+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.280069+00:00", "trade", 7.75, 414.0]
["2026-09-03T14:11:34.280072+00:00", "trade", 7.75, 11.0]
["2026-09-03T14:11:34.280078+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.280087+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:34.280090+00:00", "trade", 7.75, 34.0]
["2026-09-03T14:11:34.280098+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:11:34.283227+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:34.283227+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:11:34.283230+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:11:34.283233+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:11:34.284504+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:34.285783+00:00", "trade", 7.75, 30.0]
["2026-09-03T14:11:34.573673+00:00", "trade", 7.7592, 40.0]
["2026-09-03T14:11:34.715807+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:34.726106+00:00", "trade", 7.7404, 1.0]
["2026-09-03T14:11:34.860821+00:00", "trade", 7.7555, 5.0]
["2026-09-03T14:11:35.447491+00:00", "trade", 7.74, 300.0]
["2026-09-03T14:11:35.568572+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:35.569149+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:11:36.011111+00:00", "trade", 7.7423, 100.0]
["2026-09-03T14:11:36.085328+00:00", "trade", 7.7576, 51.0]
["2026-09-03T14:11:36.092780+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:36.321760+00:00", "trade", 7.7425, 11.0]
["2026-09-03T14:11:36.343562+00:00", "trade", 7.7425, 1.0]
["2026-09-03T14:11:36.538111+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:11:36.538120+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:36.645245+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:36.755335+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:36.756120+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:36.757418+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:36.758400+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:36.758869+00:00", "trade", 7.74, 62.0]
["2026-09-03T14:11:36.759494+00:00", "trade", 7.7516, 38.0]
["2026-09-03T14:11:36.890023+00:00", "trade", 7.755, 5.0]
["2026-09-03T14:11:37.110493+00:00", "trade", 7.755, 77.0]
["2026-09-03T14:11:37.113070+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:11:37.116661+00:00", "trade", 7.7442, 75.0]
["2026-09-03T14:11:37.129351+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:11:37.457682+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:11:37.770171+00:00", "trade", 7.7502, 1.0]
["2026-09-03T14:11:37.842111+00:00", "trade", 7.76, 20.0]
["2026-09-03T14:11:37.842159+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:37.842301+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:38.220827+00:00", "trade", 7.75, 52.0]
["2026-09-03T14:11:38.534324+00:00", "trade", 7.7632, 2.0]
["2026-09-03T14:11:38.814543+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:38.814571+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:38.968338+00:00", "trade", 7.74, 15.0]
["2026-09-03T14:11:39.564542+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:39.872877+00:00", "trade", 7.7401, 330.0]
["2026-09-03T14:11:39.873352+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:11:39.875242+00:00", "quote", 7.73, 7.77]
["2026-09-03T14:11:39.877462+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:39.878941+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:39.878941+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:39.952008+00:00", "trade", 7.7401, 700.0]
["2026-09-03T14:11:40.160201+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.160436+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.161183+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.161444+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.161469+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.161885+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.201539+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.579980+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.580461+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.603121+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:11:40.603170+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.604108+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.604468+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.604504+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:40.615020+00:00", "trade", 7.7699, 1287.0]
["2026-09-03T14:11:40.679118+00:00", "trade", 7.75, 89.0]
["2026-09-03T14:11:40.679136+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.679136+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.679161+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.679452+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.679647+00:00", "trade", 7.74, 85.0]
["2026-09-03T14:11:40.679789+00:00", "trade", 7.75, 326.0]
["2026-09-03T14:11:40.680254+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.680359+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.682324+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.682770+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.683146+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.683251+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.683427+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.684173+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.685131+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.779250+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:40.866914+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.199507+00:00", "trade", 7.755, 3.0]
["2026-09-03T14:11:41.199561+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.200724+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.201019+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.522738+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:11:41.882106+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:11:41.882184+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:11:41.882437+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.882462+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.882698+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.886527+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.887524+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:41.888631+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:11:41.888950+00:00", "trade", 7.77, 8.0]
["2026-09-03T14:11:41.929847+00:00", "trade", 7.7409, 9.0]
["2026-09-03T14:11:42.215257+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:11:42.239948+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.266176+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.648762+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.648787+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:42.649343+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.649614+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.701272+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.701272+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:42.840467+00:00", "trade", 7.74, 1000.0]
["2026-09-03T14:11:43.062814+00:00", "trade", 7.755, 300.0]
["2026-09-03T14:11:43.081380+00:00", "trade", 7.7657, 2.0]
["2026-09-03T14:11:43.081749+00:00", "trade", 7.7657, 1.0]
["2026-09-03T14:11:43.135010+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.152445+00:00", "trade", 7.7632, 1.0]
["2026-09-03T14:11:43.286267+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:11:43.637546+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.637597+00:00", "trade", 7.75, 97.0]
["2026-09-03T14:11:43.637597+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.638293+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.638869+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.758730+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.839226+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:43.986580+00:00", "trade", 7.7401, 13.0]
["2026-09-03T14:11:43.989383+00:00", "trade", 7.755, 32.0]
["2026-09-03T14:11:43.990718+00:00", "trade", 7.755, 13.0]
["2026-09-03T14:11:44.087868+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.087922+00:00", "trade", 7.75, 56.0]
["2026-09-03T14:11:44.087924+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.088590+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.089086+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.124973+00:00", "trade", 7.7442, 73.0]
["2026-09-03T14:11:44.238153+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:11:44.239549+00:00", "trade", 7.755, 32.0]
["2026-09-03T14:11:44.240370+00:00", "trade", 7.755, 32.0]
["2026-09-03T14:11:44.240687+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.241184+00:00", "trade", 7.755, 32.0]
["2026-09-03T14:11:44.361687+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:44.675723+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:44.675784+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.675785+00:00", "trade", 7.75, 510.0]
["2026-09-03T14:11:44.675814+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:44.675844+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.675954+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:44.676375+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.676405+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.676470+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.676896+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.681417+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.681484+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:11:44.681567+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.682008+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.683309+00:00", "trade", 7.75, 13.0]
["2026-09-03T14:11:44.683311+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.683863+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.683868+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.683883+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.687887+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:44.826781+00:00", "trade", 7.7401, 25.0]
["2026-09-03T14:11:45.199251+00:00", "trade", 7.755, 80.0]
["2026-09-03T14:11:45.256361+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.256466+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.256952+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.256976+00:00", "trade", 7.75, 14.0]
["2026-09-03T14:11:45.256977+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.257534+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.257534+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.307133+00:00", "trade", 7.755, 10.0]
["2026-09-03T14:11:45.591601+00:00", "trade", 7.755, 64.0]
["2026-09-03T14:11:45.591850+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.592111+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.592161+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:11:45.592416+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.592687+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.593850+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.780625+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.780735+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.781221+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.781241+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.781242+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:11:45.781797+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.781797+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:45.782865+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:46.110162+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:11:46.772647+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:46.947308+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.144421+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:47.144472+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.208855+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.221551+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.819835+00:00", "trade", 7.755, 2.0]
["2026-09-03T14:11:47.821056+00:00", "trade", 7.75, 65.0]
["2026-09-03T14:11:47.821058+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.821059+00:00", "trade", 7.75, 7.0]
["2026-09-03T14:11:47.821109+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.822397+00:00", "trade", 7.741, 92.0]
["2026-09-03T14:11:47.822406+00:00", "trade", 7.741, 36.0]
["2026-09-03T14:11:47.825163+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:47.825694+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:48.076142+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:11:48.077594+00:00", "trade", 7.7405, 2.0]
["2026-09-03T14:11:48.079804+00:00", "trade", 7.7551, 2500.0]
["2026-09-03T14:11:48.088485+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:48.143992+00:00", "trade", 7.74, 49.0]
["2026-09-03T14:11:48.143995+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:11:48.143995+00:00", "trade", 7.74, 37.0]
["2026-09-03T14:11:48.144053+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:48.145000+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:48.183702+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:11:48.374286+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:48.374346+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:48.605125+00:00", "trade", 7.74, 47.0]
["2026-09-03T14:11:49.252498+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:11:49.584696+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:49.585089+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:50.367171+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:50.408709+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:50.429681+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:50.518125+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:50.689325+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:51.194880+00:00", "trade", 7.7425, 10.0]
["2026-09-03T14:11:51.376092+00:00", "trade", 7.75, 12.0]
["2026-09-03T14:11:51.376456+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:51.610665+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:51.610665+00:00", "trade", 7.75, 17.0]
["2026-09-03T14:11:51.611289+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:51.798860+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:11:51.798863+00:00", "trade", 7.75, 11.0]
["2026-09-03T14:11:52.337174+00:00", "trade", 7.7401, 158.0]
["2026-09-03T14:11:52.339406+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:52.382949+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:52.515980+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:52.802142+00:00", "trade", 7.74, 89.0]
["2026-09-03T14:11:52.880066+00:00", "trade", 7.7419, 154.0]
["2026-09-03T14:11:52.880430+00:00", "trade", 7.7419, 1.0]
["2026-09-03T14:11:53.274744+00:00", "trade", 7.7401, 45.0]
["2026-09-03T14:11:53.412364+00:00", "trade", 7.7421, 142.0]
["2026-09-03T14:11:53.412725+00:00", "trade", 7.7421, 1.0]
["2026-09-03T14:11:53.861029+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:53.880603+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.076501+00:00", "trade", 7.7406, 4.0]
["2026-09-03T14:11:54.412756+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:11:54.412759+00:00", "trade", 7.75, 3.0]
["2026-09-03T14:11:54.413342+00:00", "trade", 7.75, 32.0]
["2026-09-03T14:11:54.414138+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.414920+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.419862+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.420454+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:54.420890+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.423766+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.424292+00:00", "trade", 7.75, 1.0]
["2026-09-03T14:11:54.428387+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:54.727949+00:00", "trade", 7.7575, 14.0]
["2026-09-03T14:11:54.966750+00:00", "trade", 7.7572, 1.0]
["2026-09-03T14:11:55.014684+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:55.035438+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:55.035513+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:55.035515+00:00", "trade", 7.75, 27.0]
["2026-09-03T14:11:55.035515+00:00", "trade", 7.75, 70.0]
["2026-09-03T14:11:55.035536+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:55.082556+00:00", "trade", 7.7425, 2.0]
["2026-09-03T14:11:55.082923+00:00", "trade", 7.7425, 1.0]
["2026-09-03T14:11:55.415133+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:55.415142+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:11:55.463064+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:11:55.547827+00:00", "trade", 7.74, 12.0]
["2026-09-03T14:11:55.880482+00:00", "trade", 7.74, 18.0]
["2026-09-03T14:11:55.880840+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:11:56.155646+00:00", "trade", 7.75, 450.0]
["2026-09-03T14:11:56.586948+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:11:56.999332+00:00", "trade", 7.7555, 7.0]
["2026-09-03T14:11:57.079464+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:11:57.639485+00:00", "trade", 7.7407, 1.0]
["2026-09-03T14:11:58.220772+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:11:58.427920+00:00", "trade", 7.74, 21.0]
["2026-09-03T14:11:58.428645+00:00", "trade", 7.75, 15.0]
["2026-09-03T14:11:58.428645+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:11:58.882585+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:11:59.292986+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.484833+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:59.485395+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:11:59.485420+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.485428+00:00", "trade", 7.75, 500.0]
["2026-09-03T14:11:59.485735+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.485801+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:11:59.486868+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.489449+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.491322+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:11:59.491324+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.495574+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:11:59.520169+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:11:59.993068+00:00", "trade", 7.7555, 1.0]
["2026-09-03T14:11:59.993304+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:00.066886+00:00", "trade", 7.7425, 1.0]
["2026-09-03T14:12:00.372237+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:00.372778+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:00.405384+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:12:00.832404+00:00", "trade", 7.7425, 5.0]
["2026-09-03T14:12:01.192675+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:12:01.192677+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:12:01.192680+00:00", "trade", 7.74, 390.0]
["2026-09-03T14:12:01.192700+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:01.192701+00:00", "trade", 7.74, 990.0]
["2026-09-03T14:12:01.192720+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192728+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:12:01.192734+00:00", "trade", 7.74, 12.0]
["2026-09-03T14:12:01.192736+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192740+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:01.192741+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:01.192746+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:01.192749+00:00", "trade", 7.74, 30.0]
["2026-09-03T14:12:01.192750+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192761+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192771+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192771+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.192773+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:01.192776+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:01.192791+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:01.192796+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:01.192796+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:01.193240+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:01.193243+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:01.193264+00:00", "trade", 7.73, 173.0]
["2026-09-03T14:12:01.193264+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:12:01.193270+00:00", "trade", 7.73, 13.0]
["2026-09-03T14:12:01.193270+00:00", "trade", 7.73, 4000.0]
["2026-09-03T14:12:01.193273+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:01.193276+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:01.193276+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:12:01.193279+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:12:01.193279+00:00", "trade", 7.73, 10.0]
["2026-09-03T14:12:01.193282+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:12:01.193282+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:01.193297+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.193342+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.193382+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.193402+00:00", "trade", 7.72, 300.0]
["2026-09-03T14:12:01.193408+00:00", "trade", 7.72, 2.0]
["2026-09-03T14:12:01.193411+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:12:01.193411+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:12:01.193414+00:00", "trade", 7.72, 200.0]
["2026-09-03T14:12:01.193414+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:12:01.193418+00:00", "trade", 7.72, 346.0]
["2026-09-03T14:12:01.193418+00:00", "trade", 7.72, 65.0]
["2026-09-03T14:12:01.193420+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:12:01.193420+00:00", "trade", 7.72, 35.0]
["2026-09-03T14:12:01.193471+00:00", "trade", 7.72, 65.0]
["2026-09-03T14:12:01.193507+00:00", "trade", 7.74, 19.0]
["2026-09-03T14:12:01.193628+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.193709+00:00", "trade", 7.72, 50.0]
["2026-09-03T14:12:01.193798+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.193858+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:12:01.193862+00:00", "trade", 7.73, 6.0]
["2026-09-03T14:12:01.193863+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.193865+00:00", "trade", 7.72, 94.0]
["2026-09-03T14:12:01.193877+00:00", "trade", 7.73, 8.0]
["2026-09-03T14:12:01.193883+00:00", "trade", 7.72, 20.0]
["2026-09-03T14:12:01.193889+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:12:01.193913+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.193978+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.193985+00:00", "trade", 7.72, 6.0]
["2026-09-03T14:12:01.193988+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.193998+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.194034+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.194184+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.194214+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.194388+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:01.194845+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.197913+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.198038+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:01.219158+00:00", "trade", 7.7123, 100.0]
["2026-09-03T14:12:01.727365+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:12:01.728292+00:00", "trade", 7.73, 55.0]
["2026-09-03T14:12:01.728313+00:00", "trade", 7.73, 56.0]
["2026-09-03T14:12:01.728313+00:00", "trade", 7.73, 56.0]
["2026-09-03T14:12:01.728446+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.728461+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.728595+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:01.728601+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:01.728697+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.728882+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.728972+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.729113+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.729293+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.729724+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.730135+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:01.730275+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.730972+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:01.732426+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:02.090363+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:02.091491+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:02.277282+00:00", "trade", 7.745, 50.0]
["2026-09-03T14:12:02.301411+00:00", "trade", 7.745, 5.0]
["2026-09-03T14:12:02.358966+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:02.359347+00:00", "trade", 7.74, 1246.0]
["2026-09-03T14:12:02.359348+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:02.359414+00:00", "trade", 7.74, 1223.0]
["2026-09-03T14:12:02.359414+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:02.359435+00:00", "trade", 7.74, 43.0]
["2026-09-03T14:12:02.359874+00:00", "trade", 7.74, 57.0]
["2026-09-03T14:12:02.359877+00:00", "trade", 7.74, 231.0]
["2026-09-03T14:12:02.359905+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.359955+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.359995+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.360561+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.361579+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.363934+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.586499+00:00", "trade", 7.73, 16.0]
["2026-09-03T14:12:02.587750+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:02.591802+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.591832+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.627613+00:00", "trade", 7.7462, 500.0]
["2026-09-03T14:12:02.704780+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:02.704783+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:02.704783+00:00", "trade", 7.72, 1800.0]
["2026-09-03T14:12:02.705168+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:02.705347+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:02.904744+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:12:03.017107+00:00", "trade", 7.721, 1.0]
["2026-09-03T14:12:03.017143+00:00", "trade", 7.721, 9.0]
["2026-09-03T14:12:03.312720+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:03.324326+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:03.324565+00:00", "trade", 7.7252, 100.0]
["2026-09-03T14:12:03.324871+00:00", "trade", 7.73, 64.0]
["2026-09-03T14:12:03.328872+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:03.330376+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:03.346427+00:00", "trade", 7.75, 22.0]
["2026-09-03T14:12:03.370259+00:00", "trade", 7.735, 1000.0]
["2026-09-03T14:12:03.519751+00:00", "trade", 7.735, 180.0]
["2026-09-03T14:12:03.555109+00:00", "trade", 7.738, 200.0]
["2026-09-03T14:12:03.952212+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:04.100800+00:00", "trade", 7.73, 225.0]
["2026-09-03T14:12:04.102309+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:04.102770+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:04.156658+00:00", "trade", 7.73, 500.0]
["2026-09-03T14:12:04.246762+00:00", "trade", 7.73, 5.0]
["2026-09-03T14:12:04.456126+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:04.457729+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:04.459215+00:00", "trade", 7.73, 56.0]
["2026-09-03T14:12:04.460520+00:00", "trade", 7.72, 56.0]
["2026-09-03T14:12:04.555441+00:00", "trade", 7.73, 69.0]
["2026-09-03T14:12:04.556370+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:04.558445+00:00", "trade", 7.7201, 69.0]
["2026-09-03T14:12:04.739608+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:04.740511+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:12:04.796684+00:00", "trade", 7.7206, 100.0]
["2026-09-03T14:12:04.954476+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:05.208756+00:00", "trade", 7.73, 8.0]
["2026-09-03T14:12:05.226372+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:12:05.316292+00:00", "trade", 7.73, 8.0]
["2026-09-03T14:12:05.627764+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:05.628615+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:12:06.002817+00:00", "trade", 7.73, 25.0]
["2026-09-03T14:12:06.127846+00:00", "trade", 7.74, 2.0]
["2026-09-03T14:12:06.128069+00:00", "trade", 7.74, 30.0]
["2026-09-03T14:12:06.128475+00:00", "trade", 7.74, 98.0]
["2026-09-03T14:12:06.190978+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:06.466991+00:00", "trade", 7.73, 1000.0]
["2026-09-03T14:12:06.877510+00:00", "trade", 7.7225, 25.0]
["2026-09-03T14:12:06.879838+00:00", "trade", 7.7201, 22.0]
["2026-09-03T14:12:06.998837+00:00", "trade", 7.7205, 100.0]
["2026-09-03T14:12:07.402899+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:07.402914+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:07.403350+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:07.416550+00:00", "trade", 7.73, 15.0]
["2026-09-03T14:12:07.428573+00:00", "trade", 7.74, 150.0]
["2026-09-03T14:12:07.429069+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:12:07.429091+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.429091+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.429091+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.429116+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.429136+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.429372+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.429567+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.429587+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:07.430334+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.430338+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:07.430354+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430359+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430359+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430444+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430680+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430710+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430745+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430909+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:07.430910+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:07.430918+00:00", "trade", 7.74, 200.0]
["2026-09-03T14:12:07.430920+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.430931+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.430940+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.430940+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:07.430940+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:07.432008+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:07.433986+00:00", "trade", 7.745, 5.0]
["2026-09-03T14:12:07.530969+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.532212+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.532537+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.623399+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:07.623729+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:07.624236+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:07.625128+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:07.965219+00:00", "trade", 7.73, 96.0]
["2026-09-03T14:12:08.173227+00:00", "trade", 7.735, 49.0]
["2026-09-03T14:12:08.863310+00:00", "trade", 7.73, 16.0]
["2026-09-03T14:12:09.014778+00:00", "trade", 7.735, 10.0]
["2026-09-03T14:12:09.349902+00:00", "trade", 7.735, 390.0]
["2026-09-03T14:12:09.586529+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.605669+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.780203+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:12:09.780209+00:00", "trade", 7.73, 2.0]
["2026-09-03T14:12:09.780209+00:00", "trade", 7.73, 15.0]
["2026-09-03T14:12:09.780212+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.780215+00:00", "trade", 7.72, 10.0]
["2026-09-03T14:12:09.780215+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.780269+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:09.780317+00:00", "trade", 7.73, 138.0]
["2026-09-03T14:12:09.780611+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.781069+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.781069+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.781093+00:00", "trade", 7.73, 64.0]
["2026-09-03T14:12:09.781180+00:00", "trade", 7.73, 23.0]
["2026-09-03T14:12:09.781249+00:00", "trade", 7.73, 64.0]
["2026-09-03T14:12:09.781252+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.781312+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.781363+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.781398+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.781433+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.781468+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.781588+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.781603+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.782605+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:09.790023+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:09.790027+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:09.790030+00:00", "trade", 7.73, 60.0]
["2026-09-03T14:12:09.790033+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.790299+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.790600+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.790735+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791672+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791672+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791837+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791862+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791993+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.791993+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.792113+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.792444+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.792595+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.792720+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793368+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.793374+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.793481+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793486+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793531+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793932+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793937+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.793948+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.794008+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:12:09.794193+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:12:09.795170+00:00", "quote", 7.72, 7.73]
["2026-09-03T14:12:09.795396+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.795606+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:09.796989+00:00", "trade", 7.72, 23.0]
["2026-09-03T14:12:09.796992+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:09.796998+00:00", "trade", 7.72, 400.0]
["2026-09-03T14:12:09.797000+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.797055+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.797080+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.797476+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.797707+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.798117+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.798188+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.798398+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.799395+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.799476+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.799515+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:12:09.799518+00:00", "trade", 7.71, 2.0]
["2026-09-03T14:12:09.799524+00:00", "trade", 7.71, 34.0]
["2026-09-03T14:12:09.799524+00:00", "trade", 7.71, 17.0]
["2026-09-03T14:12:09.799524+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:12:09.799527+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:12:09.799530+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:12:09.799530+00:00", "trade", 7.71, 98.0]
["2026-09-03T14:12:09.799533+00:00", "trade", 7.71, 1.0]
["2026-09-03T14:12:09.799590+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:12:09.799590+00:00", "trade", 7.71, 10.0]
["2026-09-03T14:12:09.799596+00:00", "trade", 7.71, 20.0]
["2026-09-03T14:12:09.799596+00:00", "trade", 7.71, 160.0]
["2026-09-03T14:12:09.799897+00:00", "trade", 7.71, 23.0]
["2026-09-03T14:12:09.799992+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.800149+00:00", "trade", 7.71, 77.0]
["2026-09-03T14:12:09.800149+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:12:09.800161+00:00", "trade", 7.71, 23.0]
["2026-09-03T14:12:09.800358+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.800398+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.800458+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.800459+00:00", "trade", 7.71, 200.0]
["2026-09-03T14:12:09.801074+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.803601+00:00", "trade", 7.711, 3.0]
["2026-09-03T14:12:09.805670+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:12:09.805682+00:00", "trade", 7.71, 922.0]
["2026-09-03T14:12:09.805776+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.807550+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.807841+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.809047+00:00", "trade", 7.72, 61.0]
["2026-09-03T14:12:09.809159+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.809162+00:00", "trade", 7.72, 53.0]
["2026-09-03T14:12:09.809164+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809169+00:00", "trade", 7.72, 54.0]
["2026-09-03T14:12:09.809171+00:00", "trade", 7.72, 54.0]
["2026-09-03T14:12:09.809171+00:00", "trade", 7.72, 52.0]
["2026-09-03T14:12:09.809177+00:00", "trade", 7.72, 61.0]
["2026-09-03T14:12:09.809184+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809194+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809199+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809204+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809219+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809254+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.809327+00:00", "trade", 7.72, 55.0]
["2026-09-03T14:12:09.809720+00:00", "quote", 7.71, 7.72]
["2026-09-03T14:12:09.810722+00:00", "quote", 7.71, 7.73]
["2026-09-03T14:12:09.810728+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.811018+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.811539+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.813198+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.814115+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.814331+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.828233+00:00", "trade", 7.7103, 1723.0]
["2026-09-03T14:12:09.829442+00:00", "quote", 7.71, 7.74]
["2026-09-03T14:12:09.868279+00:00", "trade", 7.7101, 500.0]
["2026-09-03T14:12:09.911790+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:12:09.914662+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:12:10.042959+00:00", "trade", 7.7168, 115.0]
["2026-09-03T14:12:10.126462+00:00", "trade", 7.74, 125.0]
["2026-09-03T14:12:10.237598+00:00", "trade", 7.7103, 160.0]
["2026-09-03T14:12:10.545384+00:00", "trade", 7.72, 100.0]
["2026-09-03T14:12:10.545387+00:00", "trade", 7.71, 61.0]
["2026-09-03T14:12:10.545390+00:00", "trade", 7.71, 8.0]
["2026-09-03T14:12:10.545390+00:00", "trade", 7.71, 100.0]
["2026-09-03T14:12:10.545393+00:00", "trade", 7.71, 7.0]
["2026-09-03T14:12:10.545513+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:12:10.545913+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.545959+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.545964+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:12:10.546013+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.546013+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.546028+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.546961+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.547101+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.547397+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.547668+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.548785+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.550748+00:00", "trade", 7.7216, 1000.0]
["2026-09-03T14:12:10.556318+00:00", "trade", 7.7396, 5.0]
["2026-09-03T14:12:10.556869+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.557360+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:10.585526+00:00", "trade", 7.74, 71.0]
["2026-09-03T14:12:10.585541+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:12:10.585598+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.585842+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:12:10.585851+00:00", "trade", 7.74, 8.0]
["2026-09-03T14:12:10.585888+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.585923+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.586056+00:00", "trade", 7.74, 23.0]
["2026-09-03T14:12:10.586074+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:10.587262+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.593928+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.595416+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.705554+00:00", "trade", 7.74, 15.0]
["2026-09-03T14:12:10.705584+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:10.706989+00:00", "trade", 7.74, 18.0]
["2026-09-03T14:12:10.707013+00:00", "trade", 7.74, 5.0]
["2026-09-03T14:12:10.714693+00:00", "trade", 7.74, 100.0]
["2026-09-03T14:12:10.723913+00:00", "trade", 7.73, 500.0]
["2026-09-03T14:12:10.724003+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:10.724009+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:10.724424+00:00", "trade", 7.73, 71.0]
["2026-09-03T14:12:10.724427+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:12:10.724427+00:00", "trade", 7.73, 6.0]
["2026-09-03T14:12:10.724430+00:00", "trade", 7.73, 39.0]
["2026-09-03T14:12:10.724785+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:12:10.724879+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:12:10.724881+00:00", "trade", 7.74, 4.0]
["2026-09-03T14:12:10.724887+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:12:10.724989+00:00", "trade", 7.73, 40.0]
["2026-09-03T14:12:10.724989+00:00", "trade", 7.73, 23.0]
["2026-09-03T14:12:10.724992+00:00", "trade", 7.73, 16.0]
["2026-09-03T14:12:10.725030+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725047+00:00", "trade", 7.73, 113.0]
["2026-09-03T14:12:10.725130+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725131+00:00", "trade", 7.73, 23.0]
["2026-09-03T14:12:10.725140+00:00", "trade", 7.73, 177.0]
["2026-09-03T14:12:10.725140+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725143+00:00", "trade", 7.7301, 500.0]
["2026-09-03T14:12:10.725143+00:00", "trade", 7.74, 3.0]
["2026-09-03T14:12:10.725145+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725149+00:00", "trade", 7.74, 75.0]
["2026-09-03T14:12:10.725149+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:12:10.725149+00:00", "trade", 7.74, 23.0]
["2026-09-03T14:12:10.725200+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725218+00:00", "trade", 7.74, 29.0]
["2026-09-03T14:12:10.725671+00:00", "trade", 7.73, 4.0]
["2026-09-03T14:12:10.725671+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725675+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:10.725675+00:00", "trade", 7.73, 1.0]
["2026-09-03T14:12:10.725675+00:00", "trade", 7.73, 3.0]
["2026-09-03T14:12:10.725678+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:10.725697+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725736+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725850+00:00", "trade", 7.73, 23.0]
["2026-09-03T14:12:10.725850+00:00", "trade", 7.73, 29.0]
["2026-09-03T14:12:10.725922+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725931+00:00", "trade", 7.73, 75.0]
["2026-09-03T14:12:10.725934+00:00", "trade", 7.73, 52.0]
["2026-09-03T14:12:10.725942+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:10.725953+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725957+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725957+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.725982+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.726098+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.726098+00:00", "quote", 7.73, 7.74]
["2026-09-03T14:12:10.726283+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:10.726553+00:00", "trade", 7.7301, 254.0]
["2026-09-03T14:12:10.726911+00:00", "trade", 7.7301, 23.0]
["2026-09-03T14:12:10.727290+00:00", "trade", 7.7301, 29.0]
["2026-09-03T14:12:10.727624+00:00", "trade", 7.7301, 17.0]
["2026-09-03T14:12:10.727651+00:00", "trade", 7.7301, 75.0]
["2026-09-03T14:12:10.727979+00:00", "trade", 7.7301, 52.0]
["2026-09-03T14:12:10.728336+00:00", "trade", 7.7301, 4.0]
["2026-09-03T14:12:10.728382+00:00", "trade", 7.7301, 1.0]
["2026-09-03T14:12:10.728691+00:00", "trade", 7.7301, 1.0]
["2026-09-03T14:12:10.729046+00:00", "trade", 7.7301, 3.0]
["2026-09-03T14:12:10.729073+00:00", "trade", 7.7301, 100.0]
["2026-09-03T14:12:10.736982+00:00", "trade", 7.72, 500.0]
["2026-09-03T14:12:10.737472+00:00", "trade", 7.7301, 500.0]
["2026-09-03T14:12:10.737902+00:00", "trade", 7.7301, 3003.0]
["2026-09-03T14:12:10.740551+00:00", "trade", 7.73, 200.0]
["2026-09-03T14:12:10.845757+00:00", "trade", 7.73, 500.0]
["2026-09-03T14:12:10.850205+00:00", "trade", 7.72, 4.0]
["2026-09-03T14:12:10.861686+00:00", "trade", 7.7209, 1000.0]
["2026-09-03T14:12:10.867451+00:00", "trade", 7.7239, 100.0]
["2026-09-03T14:12:10.923228+00:00", "trade", 7.7204, 28.0]
["2026-09-03T14:12:10.923933+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:10.923933+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:11.121992+00:00", "trade", 7.73, 71.0]
["2026-09-03T14:12:11.122007+00:00", "trade", 7.73, 9.0]
["2026-09-03T14:12:11.227525+00:00", "trade", 7.72, 25.0]
["2026-09-03T14:12:11.244618+00:00", "trade", 7.725, 10.0]
["2026-09-03T14:12:11.250599+00:00", "trade", 7.73, 100.0]
["2026-09-03T14:12:11.250608+00:00", "trade", 7.73, 11.0]
["2026-09-03T14:12:11.250647+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:11.250656+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:11.282310+00:00", "trade", 7.73, 30.0]
["2026-09-03T14:12:11.581724+00:00", "trade", 7.73, 77.0]
["2026-09-03T14:12:11.680901+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:11.725738+00:00", "quote", 7.71, 7.75]
["2026-09-03T14:12:11.770011+00:00", "trade", 7.7119, 1000.0]
["2026-09-03T14:12:11.783633+00:00", "trade", 7.7484, 6500.0]
["2026-09-03T14:12:11.786923+00:00", "trade", 7.74, 9.0]
["2026-09-03T14:12:11.787044+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787104+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787109+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787375+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787405+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787447+00:00", "trade", 7.74, 14.0]
["2026-09-03T14:12:11.787453+00:00", "trade", 7.74, 23.0]
["2026-09-03T14:12:11.787453+00:00", "trade", 7.74, 20.0]
["2026-09-03T14:12:11.787456+00:00", "trade", 7.74, 9.0]
["2026-09-03T14:12:11.787456+00:00", "trade", 7.74, 26.0]
["2026-09-03T14:12:11.787500+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787710+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.787730+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.788613+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.791484+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:11.797383+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:12.050480+00:00", "trade", 7.735, 5.0]
["2026-09-03T14:12:12.214742+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:12.283760+00:00", "trade", 7.735, 41.0]
["2026-09-03T14:12:12.564852+00:00", "trade", 7.7268, 3.0]
["2026-09-03T14:12:12.573572+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:12.681644+00:00", "trade", 7.735, 77.0]
["2026-09-03T14:12:12.704730+00:00", "trade", 7.735, 2.0]
["2026-09-03T14:12:12.975302+00:00", "trade", 7.7462, 125.0]
["2026-09-03T14:12:13.014967+00:00", "trade", 7.7206, 100.0]
["2026-09-03T14:12:13.048322+00:00", "trade", 7.735, 300.0]
["2026-09-03T14:12:13.058679+00:00", "trade", 7.7242, 10.0]
["2026-09-03T14:12:13.372494+00:00", "quote", 7.72, 7.74]
["2026-09-03T14:12:13.372559+00:00", "quote", 7.72, 7.75]
["2026-09-03T14:12:13.372560+00:00", "trade", 7.74, 248.0]
["2026-09-03T14:12:13.372677+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.372735+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.372747+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:12:13.372756+00:00", "trade", 7.75, 50.0]
["2026-09-03T14:12:13.372771+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.372790+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.372795+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.373077+00:00", "trade", 7.75, 51.0]
["2026-09-03T14:12:13.373306+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373382+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373384+00:00", "trade", 7.75, 1000.0]
["2026-09-03T14:12:13.373384+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:12:13.373401+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373407+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373408+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.373411+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.373414+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.373436+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373517+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373542+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373622+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373657+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.373662+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.373676+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:12:13.373882+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374243+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374244+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:12:13.374473+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:12:13.374509+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374559+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374719+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374719+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374719+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374734+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374744+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374800+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.374815+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.375301+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.383461+00:00", "trade", 7.76, 1.0]
["2026-09-03T14:12:13.383545+00:00", "trade", 7.76, 25.0]
["2026-09-03T14:12:13.383545+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.383576+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.383591+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.384092+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.384192+00:00", "trade", 7.755, 6.0]
["2026-09-03T14:12:13.384327+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.384738+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.435680+00:00", "trade", 7.7586, 100.0]
["2026-09-03T14:12:13.435897+00:00", "trade", 7.7586, 28.0]
["2026-09-03T14:12:13.435924+00:00", "trade", 7.7586, 1.0]
["2026-09-03T14:12:13.436116+00:00", "trade", 7.76, 29.0]
["2026-09-03T14:12:13.473530+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.479454+00:00", "quote", 7.75, 7.76]
["2026-09-03T14:12:13.480035+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.499822+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.499919+00:00", "trade", 7.75, 600.0]
["2026-09-03T14:12:13.501105+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.501597+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.502078+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.502549+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.503065+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.503601+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.504057+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.504523+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.504559+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.504559+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.505000+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:13.719766+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.719839+00:00", "trade", 7.75, 27.0]
["2026-09-03T14:12:13.719841+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.720708+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.758289+00:00", "trade", 7.745, 51.0]
["2026-09-03T14:12:13.878247+00:00", "trade", 7.745, 7.0]
["2026-09-03T14:12:13.879707+00:00", "quote", 7.74, 7.75]
["2026-09-03T14:12:13.880198+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.944264+00:00", "trade", 7.74, 120.0]
["2026-09-03T14:12:13.945208+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.945233+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.980156+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:13.980216+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:14.092285+00:00", "trade", 7.74, 1000.0]
["2026-09-03T14:12:14.150425+00:00", "trade", 7.74, 1.0]
["2026-09-03T14:12:14.150802+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:14.150868+00:00", "quote", 7.73, 7.75]
["2026-09-03T14:12:14.193401+00:00", "trade", 7.75, 32.0]
["2026-09-03T14:12:14.211302+00:00", "trade", 7.7475, 53.0]
["2026-09-03T14:12:14.251207+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:12:14.251208+00:00", "trade", 7.75, 573.0]
["2026-09-03T14:12:14.251208+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:12:14.251577+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:12:14.251593+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:12:14.251648+00:00", "quote", 7.73, 7.76]
["2026-09-03T14:12:14.293723+00:00", "trade", 7.7401, 3.0]
["2026-09-03T14:12:14.434620+00:00", "trade", 7.7445, 25.0]
["2026-09-03T14:12:14.591741+00:00", "trade", 7.7575, 20.0]
["2026-09-03T14:12:14.730636+00:00", "trade", 7.7565, 5.0]
["2026-09-03T14:12:14.753725+00:00", "trade", 7.75, 43.0]
["2026-09-03T14:12:15.023230+00:00", "trade", 7.7575, 5.0]
["2026-09-03T14:12:15.160636+00:00", "trade", 7.7576, 83.0]
["2026-09-03T14:12:15.169804+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:15.169869+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:12:15.201916+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.201918+00:00", "trade", 7.76, 194.0]
["2026-09-03T14:12:15.201946+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.201956+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.202427+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:12:15.202552+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.202908+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.203098+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.203153+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.203153+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.203234+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.203424+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.203700+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.204552+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.205073+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.205965+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:12:15.205967+00:00", "trade", 7.77, 5293.0]
["2026-09-03T14:12:15.205969+00:00", "trade", 7.77, 500.0]
["2026-09-03T14:12:15.205975+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:12:15.205979+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:12:15.205979+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:12:15.205981+00:00", "trade", 7.77, 30.0]
["2026-09-03T14:12:15.205981+00:00", "trade", 7.77, 16.0]
["2026-09-03T14:12:15.205984+00:00", "trade", 7.77, 12.0]
["2026-09-03T14:12:15.206032+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:12:15.206035+00:00", "trade", 7.77, 61.0]
["2026-09-03T14:12:15.206035+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:12:15.206075+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:12:15.206095+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:12:15.206110+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:12:15.206110+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:12:15.206136+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:12:15.206356+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:12:15.206423+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:12:15.206426+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:12:15.206446+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:12:15.206456+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:15.206506+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:12:15.206572+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:12:15.206657+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:12:15.206702+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:12:15.206737+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:12:15.206742+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:12:15.206994+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:12:15.208035+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.208516+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.208992+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.209473+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.209473+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.212275+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.212786+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.213263+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.213598+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.213904+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.230203+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.230204+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:12:15.230204+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:12:15.230288+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:12:15.230288+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:12:15.230294+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:12:15.230294+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:12:15.230294+00:00", "trade", 7.79, 69.0]
["2026-09-03T14:12:15.230358+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:15.230368+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:12:15.230580+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:12:15.230586+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:12:15.230594+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.230598+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:12:15.230604+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.230734+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.230764+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.231190+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.231676+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.233120+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.234082+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.234884+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.235786+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.235786+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.241324+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.241800+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.266304+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.268459+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.268479+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.268484+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.313785+00:00", "trade", 7.7961, 500.0]
["2026-09-03T14:12:15.434148+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.434549+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.434605+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.614769+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.616807+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:12:15.616931+00:00", "trade", 7.8, 500.0]
["2026-09-03T14:12:15.617737+00:00", "trade", 7.8, 1995.0]
["2026-09-03T14:12:15.620801+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:12:15.651263+00:00", "trade", 7.78, 1800.0]
["2026-09-03T14:12:15.655846+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.839842+00:00", "trade", 7.7942, 10.0]
["2026-09-03T14:12:15.900882+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:12:15.940143+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:12:15.940143+00:00", "trade", 7.8, 700.0]
["2026-09-03T14:12:15.940143+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.940221+00:00", "trade", 7.8, 4923.0]
["2026-09-03T14:12:15.940224+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:12:15.940264+00:00", "trade", 7.8, 78.0]
["2026-09-03T14:12:15.940264+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.940267+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:12:15.940269+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.940270+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:12:15.940273+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:12:15.940273+00:00", "trade", 7.8, 3000.0]
["2026-09-03T14:12:15.940276+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:12:15.940279+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.940280+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:15.940280+00:00", "trade", 7.8, 459.0]
["2026-09-03T14:12:15.940282+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:12:15.940282+00:00", "trade", 7.8, 434.0]
["2026-09-03T14:12:15.940334+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940369+00:00", "trade", 7.8, 229.0]
["2026-09-03T14:12:15.940369+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940384+00:00", "trade", 7.8, 660.0]
["2026-09-03T14:12:15.940384+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940384+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940394+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:15.940399+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940404+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940471+00:00", "trade", 7.8, 3054.0]
["2026-09-03T14:12:15.940471+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:12:15.940478+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:12:15.940478+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:12:15.940479+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940480+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:12:15.940483+00:00", "trade", 7.8, 91.0]
["2026-09-03T14:12:15.940483+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:12:15.940509+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940535+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:15.940535+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:12:15.940537+00:00", "trade", 7.8, 80.0]
["2026-09-03T14:12:15.940540+00:00", "trade", 7.8, 135.0]
["2026-09-03T14:12:15.940544+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940549+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:15.940591+00:00", "trade", 7.8, 991.0]
["2026-09-03T14:12:15.940591+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:12:15.940591+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:12:15.940591+00:00", "trade", 7.8, 3508.0]
["2026-09-03T14:12:15.940594+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940594+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940594+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940645+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:12:15.940650+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940660+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940673+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:15.940745+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:12:15.940765+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940790+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940799+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:12:15.940805+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:15.940820+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:12:15.940885+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:12:15.940940+00:00", "trade", 7.79, 21.0]
["2026-09-03T14:12:15.940973+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:12:15.940995+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941118+00:00", "trade", 7.8, 6517.0]
["2026-09-03T14:12:15.941146+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941236+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941256+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941286+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941296+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941296+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941607+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941713+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:15.941737+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941899+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:12:15.941903+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941903+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941905+00:00", "trade", 7.81, 423.0]
["2026-09-03T14:12:15.941913+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941954+00:00", "trade", 7.81, 51.0]
["2026-09-03T14:12:15.941968+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:15.941969+00:00", "trade", 7.81, 54.0]
["2026-09-03T14:12:15.941972+00:00", "trade", 7.81, 21.0]
["2026-09-03T14:12:15.941983+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:15.942003+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:15.942008+00:00", "trade", 7.81, 336.0]
["2026-09-03T14:12:15.942008+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:15.942026+00:00", "trade", 7.81, 90.0]
["2026-09-03T14:12:15.942216+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:12:15.942219+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:12:15.942219+00:00", "trade", 7.81, 730.0]
["2026-09-03T14:12:15.942221+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:15.942221+00:00", "trade", 7.81, 22.0]
["2026-09-03T14:12:15.942224+00:00", "trade", 7.81, 1025.0]
["2026-09-03T14:12:15.942229+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:15.942233+00:00", "trade", 7.81, 83.0]
["2026-09-03T14:12:15.942304+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:15.942309+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:15.942393+00:00", "trade", 7.81, 58.0]
["2026-09-03T14:12:15.943221+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:15.946419+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:15.946430+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:12:15.946434+00:00", "trade", 7.82, 508.0]
["2026-09-03T14:12:15.946434+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:15.946458+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:12:15.946473+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:15.946474+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:15.946477+00:00", "trade", 7.82, 15.0]
["2026-09-03T14:12:15.946483+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:12:15.946483+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:15.946484+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.946486+00:00", "trade", 7.82, 130.0]
["2026-09-03T14:12:15.946488+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:15.946492+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:12:15.946492+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:12:15.946494+00:00", "trade", 7.82, 411.0]
["2026-09-03T14:12:15.946561+00:00", "trade", 7.82, 992.0]
["2026-09-03T14:12:15.946624+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.946674+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.946849+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.947030+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.947115+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.947125+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.947346+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.947536+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.947596+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.947670+00:00", "trade", 7.82, 398.0]
["2026-09-03T14:12:15.947671+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:15.949506+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.949508+00:00", "trade", 7.82, 1602.0]
["2026-09-03T14:12:15.949508+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:12:15.950648+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.950714+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.951395+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.952357+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.952357+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:15.957480+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:15.957921+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:15.996101+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:16.044898+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:16.044903+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:16.044904+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:16.044907+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:12:16.044928+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:16.044958+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:16.044998+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:16.045244+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:12:16.045244+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:16.045247+00:00", "trade", 7.83, 99.0]
["2026-09-03T14:12:16.045253+00:00", "trade", 7.83, 85.0]
["2026-09-03T14:12:16.045253+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:12:16.045254+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.045259+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:12:16.045259+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:12:16.045262+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:12:16.045265+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:16.045265+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:12:16.045268+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:12:16.045268+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:16.045272+00:00", "trade", 7.83, 11.0]
["2026-09-03T14:12:16.045272+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:16.045277+00:00", "trade", 7.83, 330.0]
["2026-09-03T14:12:16.045277+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:12:16.045277+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:16.049043+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.049509+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.049664+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.050456+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.050947+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.052386+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.052832+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.052867+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.052947+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:12:16.053438+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:16.064981+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:16.065036+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:16.066675+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:16.067918+00:00", "trade", 7.825, 20.0]
["2026-09-03T14:12:16.084442+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:12:16.084770+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:12:16.084773+00:00", "trade", 7.84, 104.0]
["2026-09-03T14:12:16.084776+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:12:16.084778+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.084779+00:00", "trade", 7.84, 2500.0]
["2026-09-03T14:12:16.084779+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:12:16.084783+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:12:16.084783+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:16.084785+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:16.084789+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:12:16.084789+00:00", "trade", 7.84, 35.0]
["2026-09-03T14:12:16.084791+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:12:16.084794+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:12:16.084794+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:16.084794+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:12:16.084973+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.088797+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.090832+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:12:16.095385+00:00", "trade", 7.825, 41.0]
["2026-09-03T14:12:16.158683+00:00", "trade", 7.8432, 1.0]
["2026-09-03T14:12:16.169850+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.169876+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.171088+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.326566+00:00", "trade", 7.85, 15.0]
["2026-09-03T14:12:16.326573+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:12:16.326574+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.326576+00:00", "trade", 7.85, 43.0]
["2026-09-03T14:12:16.326576+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:12:16.326579+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:12:16.326579+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:12:16.326582+00:00", "trade", 7.85, 31.0]
["2026-09-03T14:12:16.326582+00:00", "trade", 7.85, 103.0]
["2026-09-03T14:12:16.327155+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327219+00:00", "trade", 7.85, 22.0]
["2026-09-03T14:12:16.327226+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:12:16.327226+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:16.327226+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327232+00:00", "trade", 7.85, 72.0]
["2026-09-03T14:12:16.327232+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:12:16.327232+00:00", "trade", 7.85, 219.0]
["2026-09-03T14:12:16.327234+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:16.327234+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:12:16.327235+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327240+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:16.327240+00:00", "trade", 7.85, 1500.0]
["2026-09-03T14:12:16.327240+00:00", "trade", 7.85, 3400.0]
["2026-09-03T14:12:16.327240+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327240+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327244+00:00", "trade", 7.85, 1500.0]
["2026-09-03T14:12:16.327244+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:12:16.327249+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:12:16.327249+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:16.327249+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:12:16.327249+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:12:16.327255+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:12:16.327255+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:12:16.327255+00:00", "trade", 7.85, 2800.0]
["2026-09-03T14:12:16.327255+00:00", "trade", 7.85, 81.0]
["2026-09-03T14:12:16.327255+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:16.327258+00:00", "trade", 7.85, 340.0]
["2026-09-03T14:12:16.327258+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:12:16.327260+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327261+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:12:16.327261+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:12:16.327261+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:12:16.327275+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327280+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327285+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327301+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327376+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327381+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:12:16.327431+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327445+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:12:16.327451+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327502+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327521+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327546+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.327551+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.327666+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.327837+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.328062+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.329886+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.329962+00:00", "trade", 7.83, 92.0]
["2026-09-03T14:12:16.329962+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.329968+00:00", "trade", 7.83, 82.0]
["2026-09-03T14:12:16.330007+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.330032+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.330082+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.330282+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.331626+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.331731+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.333355+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.338201+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.343864+00:00", "trade", 7.85, 92.0]
["2026-09-03T14:12:16.343865+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.343867+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:12:16.343927+00:00", "trade", 7.85, 46.0]
["2026-09-03T14:12:16.343935+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:16.344156+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.344176+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.344652+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:12:16.361359+00:00", "trade", 7.8495, 100.0]
["2026-09-03T14:12:16.367088+00:00", "trade", 7.84, 202.0]
["2026-09-03T14:12:16.373418+00:00", "trade", 7.8562, 300.0]
["2026-09-03T14:12:16.384605+00:00", "trade", 7.8558, 38.0]
["2026-09-03T14:12:16.397163+00:00", "trade", 7.8562, 500.0]
["2026-09-03T14:12:16.413161+00:00", "trade", 7.845, 200.0]
["2026-09-03T14:12:16.426979+00:00", "trade", 7.856, 100.0]
["2026-09-03T14:12:16.427494+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.428271+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.429268+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:16.520501+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:12:16.520866+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.520866+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.522184+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.524940+00:00", "trade", 7.8331, 100.0]
["2026-09-03T14:12:16.596459+00:00", "trade", 7.86, 155.0]
["2026-09-03T14:12:16.596967+00:00", "trade", 7.84, 155.0]
["2026-09-03T14:12:16.597710+00:00", "trade", 7.8584, 100.0]
["2026-09-03T14:12:16.599458+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.599863+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:16.603580+00:00", "trade", 7.86, 54.0]
["2026-09-03T14:12:16.617729+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:12:16.620399+00:00", "trade", 7.855, 500.0]
["2026-09-03T14:12:16.688734+00:00", "trade", 7.8201, 1.0]
["2026-09-03T14:12:16.758380+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:16.859020+00:00", "trade", 7.8543, 10.0]
["2026-09-03T14:12:16.877788+00:00", "trade", 7.8599, 132.0]
["2026-09-03T14:12:16.926922+00:00", "trade", 7.85, 24.0]
["2026-09-03T14:12:16.927515+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.927635+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:16.928116+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.044998+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:12:17.073040+00:00", "trade", 7.85, 24.0]
["2026-09-03T14:12:17.126059+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:17.127486+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.127771+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.133330+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.133360+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.133941+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.139907+00:00", "trade", 7.82, 31.0]
["2026-09-03T14:12:17.165168+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:12:17.166948+00:00", "trade", 7.8594, 10.0]
["2026-09-03T14:12:17.205758+00:00", "trade", 7.85, 24.0]
["2026-09-03T14:12:17.206314+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.206344+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.207126+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.207291+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.208113+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.209213+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:12:17.219425+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.219450+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.236263+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:12:17.237273+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:12:17.237285+00:00", "trade", 7.85, 196.0]
["2026-09-03T14:12:17.237287+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.237643+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.237829+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.239390+00:00", "trade", 7.8594, 4.0]
["2026-09-03T14:12:17.239444+00:00", "trade", 7.8594, 196.0]
["2026-09-03T14:12:17.241898+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.241928+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.241943+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.241953+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.279323+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.282791+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.292031+00:00", "trade", 7.835, 500.0]
["2026-09-03T14:12:17.308567+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.308617+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.308823+00:00", "trade", 7.85, 104.0]
["2026-09-03T14:12:17.308835+00:00", "trade", 7.8468, 104.0]
["2026-09-03T14:12:17.308865+00:00", "trade", 7.85, 133.0]
["2026-09-03T14:12:17.308889+00:00", "trade", 7.8468, 133.0]
["2026-09-03T14:12:17.308938+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.309108+00:00", "trade", 7.8468, 443.0]
["2026-09-03T14:12:17.362831+00:00", "trade", 7.84, 400.0]
["2026-09-03T14:12:17.378186+00:00", "trade", 7.8419, 200.0]
["2026-09-03T14:12:17.382558+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:12:17.382598+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.383120+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.383145+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.383255+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.383736+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.384465+00:00", "trade", 7.8594, 10.0]
["2026-09-03T14:12:17.410811+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.416750+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:17.428724+00:00", "trade", 7.84, 250.0]
["2026-09-03T14:12:17.429545+00:00", "trade", 7.8599, 100.0]
["2026-09-03T14:12:17.435541+00:00", "trade", 7.8544, 50.0]
["2026-09-03T14:12:17.467255+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.467280+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.467786+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.471110+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:12:17.591327+00:00", "trade", 7.8252, 200.0]
["2026-09-03T14:12:17.611503+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.611604+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.611659+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.613057+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.613057+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.628604+00:00", "trade", 7.8458, 50.0]
["2026-09-03T14:12:17.650800+00:00", "trade", 7.8499, 164.0]
["2026-09-03T14:12:17.651804+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:17.651990+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:17.743511+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:17.787421+00:00", "trade", 7.84, 1080.0]
["2026-09-03T14:12:17.826493+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:12:17.842693+00:00", "trade", 7.84, 1285.0]
["2026-09-03T14:12:17.933605+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:12:17.958354+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:12:17.993279+00:00", "trade", 7.844, 30.0]
["2026-09-03T14:12:17.994795+00:00", "trade", 7.8381, 20.0]
["2026-09-03T14:12:18.035147+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.035202+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.035332+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:12:18.035620+00:00", "trade", 7.85, 54.0]
["2026-09-03T14:12:18.035978+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:12:18.056889+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.056939+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.208726+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.237272+00:00", "trade", 7.8466, 500.0]
["2026-09-03T14:12:18.243468+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.243478+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.243493+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.243508+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.243632+00:00", "trade", 7.84, 45.0]
["2026-09-03T14:12:18.244015+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:18.299538+00:00", "trade", 7.8252, 400.0]
["2026-09-03T14:12:18.315840+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:18.316044+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:18.317054+00:00", "trade", 7.82, 163.0]
["2026-09-03T14:12:18.317114+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:18.317179+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:18.317379+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:18.318046+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:18.318206+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:18.346004+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:12:18.356367+00:00", "trade", 7.8356, 200.0]
["2026-09-03T14:12:18.539043+00:00", "trade", 7.8268, 56.0]
["2026-09-03T14:12:18.544179+00:00", "trade", 7.8267, 4.0]
["2026-09-03T14:12:18.727396+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.727451+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.727456+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.763582+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.763582+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.772754+00:00", "trade", 7.8397, 30.0]
["2026-09-03T14:12:18.781560+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.781585+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.824901+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:12:18.869978+00:00", "trade", 7.8398, 14.0]
["2026-09-03T14:12:18.930114+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.946694+00:00", "trade", 7.8355, 1.0]
["2026-09-03T14:12:18.967275+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:18.967838+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.968725+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.968725+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.983741+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:18.984539+00:00", "trade", 7.82, 150.0]
["2026-09-03T14:12:18.984703+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.146998+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:12:19.341934+00:00", "trade", 7.8335, 200.0]
["2026-09-03T14:12:19.363706+00:00", "trade", 7.8397, 46.0]
["2026-09-03T14:12:19.429644+00:00", "trade", 7.8303, 25.0]
["2026-09-03T14:12:19.434446+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:12:19.435487+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.455749+00:00", "trade", 7.8399, 10.0]
["2026-09-03T14:12:19.519158+00:00", "trade", 7.8375, 10.0]
["2026-09-03T14:12:19.521557+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.522033+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.525614+00:00", "trade", 7.8201, 1.0]
["2026-09-03T14:12:19.535075+00:00", "trade", 7.8375, 20.0]
["2026-09-03T14:12:19.544343+00:00", "trade", 7.8245, 8.0]
["2026-09-03T14:12:19.544379+00:00", "trade", 7.8375, 58.0]
["2026-09-03T14:12:19.635493+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:12:19.703641+00:00", "trade", 7.8399, 5.0]
["2026-09-03T14:12:19.779221+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.779246+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.779802+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.779802+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.779952+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.824057+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:19.844608+00:00", "trade", 7.83, 32.0]
["2026-09-03T14:12:19.866636+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:12:19.868147+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.868628+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:19.880673+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:12:20.018581+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.019377+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.046277+00:00", "trade", 7.8225, 10.0]
["2026-09-03T14:12:20.109942+00:00", "trade", 7.8375, 25.0]
["2026-09-03T14:12:20.207025+00:00", "trade", 7.8219, 300.0]
["2026-09-03T14:12:20.247838+00:00", "trade", 7.8385, 1000.0]
["2026-09-03T14:12:20.248874+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.288002+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.302821+00:00", "trade", 7.8262, 500.0]
["2026-09-03T14:12:20.303985+00:00", "trade", 7.8394, 516.0]
["2026-09-03T14:12:20.305013+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.333541+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:20.439647+00:00", "trade", 7.83, 5000.0]
["2026-09-03T14:12:20.678716+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:12:20.711536+00:00", "trade", 7.8375, 1.0]
["2026-09-03T14:12:20.718844+00:00", "trade", 7.83, 125.0]
["2026-09-03T14:12:20.772526+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:20.773483+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:20.773684+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:20.793343+00:00", "trade", 7.8388, 50.0]
["2026-09-03T14:12:20.944011+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:12:21.089804+00:00", "trade", 7.835, 1000.0]
["2026-09-03T14:12:21.108286+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:21.212626+00:00", "trade", 7.84, 191.0]
["2026-09-03T14:12:21.212629+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:21.212704+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:21.213026+00:00", "trade", 7.85, 34.0]
["2026-09-03T14:12:21.213055+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:21.213130+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:21.217225+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:21.217270+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:21.217465+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:21.225722+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:12:21.226549+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:12:21.226582+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:12:21.226588+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:12:21.227352+00:00", "trade", 7.8399, 20.0]
["2026-09-03T14:12:21.237261+00:00", "trade", 7.86, 980.0]
["2026-09-03T14:12:21.238105+00:00", "trade", 7.8399, 980.0]
["2026-09-03T14:12:21.265825+00:00", "trade", 7.85, 400.0]
["2026-09-03T14:12:21.283998+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:12:21.329843+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:21.330364+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:21.353063+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:21.437504+00:00", "trade", 7.8467, 1250.0]
["2026-09-03T14:12:21.514716+00:00", "trade", 7.8575, 31.0]
["2026-09-03T14:12:21.547990+00:00", "trade", 7.8406, 9.0]
["2026-09-03T14:12:21.613604+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:12:21.818611+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:12:21.996365+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:21.996390+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:22.009178+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:12:22.055208+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:22.085078+00:00", "trade", 7.8575, 50.0]
["2026-09-03T14:12:22.160486+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:22.185587+00:00", "trade", 7.85, 2000.0]
["2026-09-03T14:12:22.189746+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:22.263602+00:00", "trade", 7.8587, 50.0]
["2026-09-03T14:12:22.278622+00:00", "trade", 7.855, 1000.0]
["2026-09-03T14:12:22.308946+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:12:22.355422+00:00", "trade", 7.8587, 3.0]
["2026-09-03T14:12:22.504906+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:22.504908+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:12:22.504908+00:00", "trade", 7.86, 249.0]
["2026-09-03T14:12:22.505020+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:12:22.505020+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:12:22.505022+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:22.505026+00:00", "trade", 7.86, 101.0]
["2026-09-03T14:12:22.505028+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:12:22.505028+00:00", "trade", 7.86, 22.0]
["2026-09-03T14:12:22.505032+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:12:22.505034+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:12:22.505417+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.505422+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:12:22.506622+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:12:22.507127+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.507127+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.507467+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.517806+00:00", "trade", 7.86, 34.0]
["2026-09-03T14:12:22.519331+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.519752+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.522864+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:12:22.543859+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:22.564802+00:00", "trade", 7.86, 600.0]
["2026-09-03T14:12:22.567626+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:22.594888+00:00", "trade", 7.8595, 10.0]
["2026-09-03T14:12:22.675955+00:00", "trade", 7.855, 27.0]
["2026-09-03T14:12:22.697607+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:12:22.715003+00:00", "trade", 7.857, 15.0]
["2026-09-03T14:12:22.715244+00:00", "trade", 7.859, 20.0]
["2026-09-03T14:12:22.721592+00:00", "trade", 7.8584, 20.0]
["2026-09-03T14:12:22.730382+00:00", "trade", 7.8517, 166.0]
["2026-09-03T14:12:22.734604+00:00", "trade", 7.852, 134.0]
["2026-09-03T14:12:22.738113+00:00", "trade", 7.8564, 14.0]
["2026-09-03T14:12:22.854064+00:00", "trade", 7.855, 300.0]
["2026-09-03T14:12:22.862022+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:22.938938+00:00", "trade", 7.8587, 12.0]
["2026-09-03T14:12:22.970817+00:00", "trade", 7.855, 10.0]
["2026-09-03T14:12:22.977153+00:00", "trade", 7.855, 50.0]
["2026-09-03T14:12:23.003348+00:00", "trade", 7.855, 60.0]
["2026-09-03T14:12:23.018062+00:00", "trade", 7.85, 106.0]
["2026-09-03T14:12:23.020138+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:23.020140+00:00", "trade", 7.85, 444.0]
["2026-09-03T14:12:23.020146+00:00", "trade", 7.85, 56.0]
["2026-09-03T14:12:23.020173+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:23.020197+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:12:23.020197+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:12:23.020233+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:23.020275+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:23.020284+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.020389+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.020429+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.020519+00:00", "trade", 7.85, 46.0]
["2026-09-03T14:12:23.020892+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:12:23.020915+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.020945+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.020946+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:12:23.021166+00:00", "trade", 7.85, 46.0]
["2026-09-03T14:12:23.024639+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.030658+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.079384+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:12:23.215004+00:00", "trade", 7.8594, 40.0]
["2026-09-03T14:12:23.450988+00:00", "trade", 7.8583, 1000.0]
["2026-09-03T14:12:23.466150+00:00", "trade", 7.84, 101.0]
["2026-09-03T14:12:23.466150+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:23.466326+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:12:23.466331+00:00", "trade", 7.84, 99.0]
["2026-09-03T14:12:23.466391+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466391+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466397+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:23.466416+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466416+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466421+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466421+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466436+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.466836+00:00", "trade", 7.83, 87.0]
["2026-09-03T14:12:23.466842+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:23.466842+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:23.466848+00:00", "trade", 7.83, 63.0]
["2026-09-03T14:12:23.466851+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:12:23.466854+00:00", "trade", 7.83, 76.0]
["2026-09-03T14:12:23.466872+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:23.466902+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.466908+00:00", "trade", 7.83, 89.0]
["2026-09-03T14:12:23.466911+00:00", "trade", 7.83, 1000.0]
["2026-09-03T14:12:23.467153+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.467158+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.467173+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.467448+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.467574+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:23.468275+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:23.468556+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.471192+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.471518+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.472440+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.477442+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.478404+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.478404+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.478996+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.488806+00:00", "trade", 7.8399, 200.0]
["2026-09-03T14:12:23.492493+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:23.515161+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:12:23.578914+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.579395+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.579916+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:23.591092+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:12:23.626495+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:23.626495+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:12:23.626498+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:12:23.626853+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:12:23.626928+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:12:23.626931+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:23.626961+00:00", "trade", 7.84, 126.0]
["2026-09-03T14:12:23.627009+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:23.627018+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:23.627069+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:12:23.627075+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:23.627089+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:23.627119+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:23.627755+00:00", "trade", 7.85, 4699.0]
["2026-09-03T14:12:23.628357+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:23.628513+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:12:23.653376+00:00", "trade", 7.83, 260.0]
["2026-09-03T14:12:23.692872+00:00", "trade", 7.83, 14.0]
["2026-09-03T14:12:23.693362+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:23.711083+00:00", "trade", 7.8496, 50.0]
["2026-09-03T14:12:23.744277+00:00", "trade", 7.8325, 20.0]
["2026-09-03T14:12:23.771362+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:23.771675+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:12:23.780804+00:00", "trade", 7.84, 39.0]
["2026-09-03T14:12:23.783246+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:23.791820+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:12:23.797560+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:23.852655+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:23.855142+00:00", "trade", 7.83, 27.0]
["2026-09-03T14:12:23.855156+00:00", "trade", 7.83, 73.0]
["2026-09-03T14:12:23.857156+00:00", "trade", 7.8218, 388.0]
["2026-09-03T14:12:23.860067+00:00", "trade", 7.8201, 10.0]
["2026-09-03T14:12:23.932038+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:12:23.932098+00:00", "trade", 7.83, 63.0]
["2026-09-03T14:12:23.933789+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.933789+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.933934+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:23.948409+00:00", "trade", 7.8399, 629.0]
["2026-09-03T14:12:23.957956+00:00", "trade", 7.8376, 64.0]
["2026-09-03T14:12:23.964139+00:00", "trade", 7.8378, 100.0]
["2026-09-03T14:12:23.975632+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:24.017627+00:00", "trade", 7.8225, 25.0]
["2026-09-03T14:12:24.017982+00:00", "trade", 7.8225, 1.0]
["2026-09-03T14:12:24.037132+00:00", "trade", 7.84, 60.0]
["2026-09-03T14:12:24.048117+00:00", "trade", 7.8391, 191.0]
["2026-09-03T14:12:24.049320+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:12:24.056778+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:12:24.075819+00:00", "trade", 7.8227, 2000.0]
["2026-09-03T14:12:24.082991+00:00", "trade", 7.8205, 10.0]
["2026-09-03T14:12:24.192007+00:00", "trade", 7.8499, 19.0]
["2026-09-03T14:12:24.358450+00:00", "trade", 7.835, 5000.0]
["2026-09-03T14:12:24.368181+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:12:24.410359+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:24.410360+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:12:24.410394+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:24.410419+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:24.410434+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:24.499651+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:12:24.749011+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:12:24.789683+00:00", "trade", 7.8473, 2000.0]
["2026-09-03T14:12:24.797820+00:00", "trade", 7.8461, 100.0]
["2026-09-03T14:12:24.824031+00:00", "trade", 7.8351, 10.0]
["2026-09-03T14:12:24.944218+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:12:24.944218+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:24.945418+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:12:24.945443+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:24.945458+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:24.945472+00:00", "trade", 7.85, 62.0]
["2026-09-03T14:12:24.945475+00:00", "trade", 7.85, 38.0]
["2026-09-03T14:12:24.945488+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:24.945498+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:24.945704+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:24.945727+00:00", "trade", 7.84, 61.0]
["2026-09-03T14:12:24.946034+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:12:24.946044+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:24.946946+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:24.955818+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:24.957041+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.085341+00:00", "trade", 7.8492, 32.0]
["2026-09-03T14:12:25.198182+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:12:25.199242+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.199723+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.209510+00:00", "trade", 7.835, 118.0]
["2026-09-03T14:12:25.314180+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:25.383922+00:00", "trade", 7.8254, 400.0]
["2026-09-03T14:12:25.384960+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.401449+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.425376+00:00", "trade", 7.82, 250.0]
["2026-09-03T14:12:25.426393+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.430551+00:00", "trade", 7.835, 63.0]
["2026-09-03T14:12:25.471818+00:00", "trade", 7.8242, 11.0]
["2026-09-03T14:12:25.494489+00:00", "trade", 7.8242, 1.0]
["2026-09-03T14:12:25.565067+00:00", "trade", 7.8462, 103.0]
["2026-09-03T14:12:25.565425+00:00", "trade", 7.8462, 1.0]
["2026-09-03T14:12:25.566121+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.639765+00:00", "trade", 7.8272, 130.0]
["2026-09-03T14:12:25.663463+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:12:25.664547+00:00", "trade", 7.85, 65.0]
["2026-09-03T14:12:25.664737+00:00", "trade", 7.85, 18.0]
["2026-09-03T14:12:25.664740+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:25.664743+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:12:25.664746+00:00", "trade", 7.85, 87.0]
["2026-09-03T14:12:25.664886+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.664920+00:00", "trade", 7.85, 88.0]
["2026-09-03T14:12:25.664920+00:00", "trade", 7.85, 52.0]
["2026-09-03T14:12:25.664932+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:12:25.664941+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.664986+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.665013+00:00", "trade", 7.85, 42.0]
["2026-09-03T14:12:25.665088+00:00", "trade", 7.85, 77.0]
["2026-09-03T14:12:25.665101+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:25.665327+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.665402+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:25.665543+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.665548+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.665588+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.666034+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.666094+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.666099+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.666229+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.666675+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.667111+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.667893+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.667897+00:00", "trade", 7.85, 60.0]
["2026-09-03T14:12:25.667943+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.668094+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.668179+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.668189+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:25.668264+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:25.668310+00:00", "trade", 7.85, 66.0]
["2026-09-03T14:12:25.668310+00:00", "trade", 7.85, 66.0]
["2026-09-03T14:12:25.668312+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:25.668314+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:25.668345+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:25.668447+00:00", "trade", 7.85, 66.0]
["2026-09-03T14:12:25.668451+00:00", "trade", 7.85, 23.0]
["2026-09-03T14:12:25.668478+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:25.668487+00:00", "trade", 7.85, 16.0]
["2026-09-03T14:12:25.668487+00:00", "trade", 7.85, 12.0]
["2026-09-03T14:12:25.668520+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:25.668580+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:25.668871+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:25.671066+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:25.671136+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:25.735227+00:00", "trade", 7.8599, 60.0]
["2026-09-03T14:12:25.821924+00:00", "trade", 7.8513, 2.0]
["2026-09-03T14:12:25.852353+00:00", "trade", 7.8501, 9.0]
["2026-09-03T14:12:25.973713+00:00", "trade", 7.8587, 20.0]
["2026-09-03T14:12:25.985026+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:12:26.178543+00:00", "trade", 7.8531, 1.0]
["2026-09-03T14:12:26.233544+00:00", "trade", 7.855, 20.0]
["2026-09-03T14:12:26.308729+00:00", "trade", 7.85, 900.0]
["2026-09-03T14:12:26.309006+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:26.310070+00:00", "trade", 7.855, 10.0]
["2026-09-03T14:12:26.311983+00:00", "trade", 7.8599, 2.0]
["2026-09-03T14:12:26.399341+00:00", "trade", 7.8587, 8.0]
["2026-09-03T14:12:26.634635+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:26.634636+00:00", "trade", 7.86, 222.0]
["2026-09-03T14:12:26.634640+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:12:26.634642+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:12:26.634645+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:26.634645+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.634702+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:26.634721+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.634721+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.634766+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.635012+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:12:26.635196+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:12:26.635287+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.635611+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:12:26.636725+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:12:26.639309+00:00", "trade", 7.86, 116.0]
["2026-09-03T14:12:26.639312+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:12:26.639487+00:00", "trade", 7.865, 1500.0]
["2026-09-03T14:12:26.639554+00:00", "trade", 7.86, 3062.0]
["2026-09-03T14:12:26.639557+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.643361+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:12:26.643414+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:12:26.643416+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.643522+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.679121+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:26.745859+00:00", "trade", 7.8697, 50.0]
["2026-09-03T14:12:26.799865+00:00", "trade", 7.8525, 1.0]
["2026-09-03T14:12:26.847576+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:27.016254+00:00", "trade", 7.8675, 22.0]
["2026-09-03T14:12:27.184433+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:12:27.247348+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:27.252875+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:12:27.253333+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:12:27.269084+00:00", "trade", 7.8699, 200.0]
["2026-09-03T14:12:27.303261+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:27.308595+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:12:27.406223+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:27.408277+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:12:27.436886+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:27.466119+00:00", "trade", 7.8675, 18.0]
["2026-09-03T14:12:27.486454+00:00", "trade", 7.8655, 31.0]
["2026-09-03T14:12:27.504121+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:27.509435+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:12:27.537398+00:00", "trade", 7.87, 40.0]
["2026-09-03T14:12:27.556066+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:12:27.560427+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:12:27.599691+00:00", "trade", 7.86, 2000.0]
["2026-09-03T14:12:27.608499+00:00", "trade", 7.8684, 800.0]
["2026-09-03T14:12:27.613999+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:12:27.614063+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:27.614066+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:12:27.614069+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:12:27.614814+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:27.619289+00:00", "trade", 7.85, 2501.0]
["2026-09-03T14:12:27.619290+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:12:27.619315+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619370+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:12:27.619370+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619373+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:12:27.619375+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619395+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619400+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619415+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619626+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619646+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619836+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619841+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619847+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619947+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:12:27.619951+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:27.619952+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:12:27.832007+00:00", "trade", 7.8563, 150.0]
["2026-09-03T14:12:27.834361+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:12:27.839119+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:27.839179+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:12:27.839185+00:00", "trade", 7.84, 19.0]
["2026-09-03T14:12:27.839639+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:27.839735+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:27.839745+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.839755+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.840166+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.840181+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.840737+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.840858+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.841219+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.841570+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.869250+00:00", "trade", 7.8493, 20.0]
["2026-09-03T14:12:27.869546+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.870691+00:00", "trade", 7.84, 130.0]
["2026-09-03T14:12:27.871590+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:12:27.871591+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.871593+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:12:27.871686+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:12:27.871686+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.871717+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:12:27.871751+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.872162+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:27.875856+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:27.876097+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.892230+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.893478+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.893518+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.893518+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:27.922143+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:27.932172+00:00", "trade", 7.84, 27.0]
["2026-09-03T14:12:27.936878+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:27.948976+00:00", "trade", 7.8476, 95.0]
["2026-09-03T14:12:27.958295+00:00", "trade", 7.8401, 1.0]
["2026-09-03T14:12:28.047931+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.052774+00:00", "trade", 7.84, 60.0]
["2026-09-03T14:12:28.064150+00:00", "trade", 7.8475, 5.0]
["2026-09-03T14:12:28.109014+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:28.165600+00:00", "trade", 7.8495, 10.0]
["2026-09-03T14:12:28.176883+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:12:28.259980+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:28.265275+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:28.270448+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:12:28.289982+00:00", "trade", 7.8475, 9.0]
["2026-09-03T14:12:28.305220+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:12:28.309971+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:28.348661+00:00", "trade", 7.8481, 112.0]
["2026-09-03T14:12:28.359165+00:00", "trade", 7.8475, 20.0]
["2026-09-03T14:12:28.362728+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:12:28.416887+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:12:28.417847+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.418328+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.418328+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.418368+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.434783+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:12:28.449103+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:12:28.449262+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.454020+00:00", "trade", 7.8325, 1.0]
["2026-09-03T14:12:28.457749+00:00", "trade", 7.84, 75.0]
["2026-09-03T14:12:28.458759+00:00", "trade", 7.8345, 15.0]
["2026-09-03T14:12:28.475966+00:00", "trade", 7.8325, 1.0]
["2026-09-03T14:12:28.533628+00:00", "trade", 7.8475, 1.0]
["2026-09-03T14:12:28.541297+00:00", "trade", 7.83, 2404.0]
["2026-09-03T14:12:28.570054+00:00", "trade", 7.8497, 12.0]
["2026-09-03T14:12:28.638500+00:00", "trade", 7.84, 400.0]
["2026-09-03T14:12:28.642343+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:12:28.642388+00:00", "trade", 7.849, 200.0]
["2026-09-03T14:12:28.642695+00:00", "trade", 7.849, 200.0]
["2026-09-03T14:12:28.643336+00:00", "trade", 7.8499, 200.0]
["2026-09-03T14:12:28.643880+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.644361+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:28.655686+00:00", "trade", 7.8325, 3.0]
["2026-09-03T14:12:28.656053+00:00", "trade", 7.8325, 1.0]
["2026-09-03T14:12:28.671961+00:00", "trade", 7.8499, 31.0]
["2026-09-03T14:12:28.689288+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:12:28.690215+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:12:28.711174+00:00", "trade", 7.845, 15.0]
["2026-09-03T14:12:28.734636+00:00", "trade", 7.8487, 7.0]
["2026-09-03T14:12:28.744656+00:00", "trade", 7.85, 188.0]
["2026-09-03T14:12:28.888186+00:00", "trade", 7.8499, 99.0]
["2026-09-03T14:12:29.021092+00:00", "trade", 7.8499, 150.0]
["2026-09-03T14:12:29.094542+00:00", "trade", 7.85, 350.0]
["2026-09-03T14:12:29.099880+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:12:29.099881+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:29.100748+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:29.100863+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:12:29.246202+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:12:29.336011+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:12:29.351922+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:12:29.352000+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:12:29.481531+00:00", "trade", 7.8499, 42.0]
["2026-09-03T14:12:29.499571+00:00", "trade", 7.8499, 200.0]
["2026-09-03T14:12:29.519126+00:00", "trade", 7.83, 16.0]
["2026-09-03T14:12:29.519260+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:12:29.519370+00:00", "trade", 7.83, 166.0]
["2026-09-03T14:12:29.519370+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:29.519400+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:29.519620+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:29.519641+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:12:29.519746+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.520768+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.522953+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.522984+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.522987+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:12:29.523009+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.523014+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.523017+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:29.523029+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:29.523045+00:00", "trade", 7.82, 72.0]
["2026-09-03T14:12:29.523045+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:12:29.523051+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:29.523057+00:00", "trade", 7.82, 76.0]
["2026-09-03T14:12:29.523204+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:29.524417+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.527013+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.527667+00:00", "trade", 7.8002, 933.0]
["2026-09-03T14:12:29.528787+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.529088+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.530752+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:12:29.530752+00:00", "trade", 7.81, 80.0]
["2026-09-03T14:12:29.531218+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:12:29.531313+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.531719+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.576644+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:12:29.620942+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.620967+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.621282+00:00", "trade", 7.8254, 69.0]
["2026-09-03T14:12:29.621774+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.623227+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.681376+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:29.956719+00:00", "trade", 7.82, 130.0]
["2026-09-03T14:12:29.993324+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:30.001854+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:12:30.121981+00:00", "trade", 7.8001, 500.0]
["2026-09-03T14:12:30.144008+00:00", "trade", 7.83, 46.0]
["2026-09-03T14:12:30.192015+00:00", "trade", 7.82, 3000.0]
["2026-09-03T14:12:30.256208+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:12:30.283339+00:00", "trade", 7.8042, 10.0]
["2026-09-03T14:12:30.311354+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:12:30.437369+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:12:30.474065+00:00", "trade", 7.815, 2000.0]
["2026-09-03T14:12:30.498273+00:00", "trade", 7.82, 28.0]
["2026-09-03T14:12:30.708101+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:12:30.720123+00:00", "trade", 7.815, 99.0]
["2026-09-03T14:12:30.729593+00:00", "trade", 7.8001, 400.0]
["2026-09-03T14:12:30.904766+00:00", "trade", 7.8068, 89.0]
["2026-09-03T14:12:30.946767+00:00", "trade", 7.801, 1.0]
["2026-09-03T14:12:30.946779+00:00", "trade", 7.801, 10.0]
["2026-09-03T14:12:30.962176+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:12:30.962966+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:30.964876+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:12:30.964888+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:30.964892+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:30.964917+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:30.966155+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:30.969192+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:30.978941+00:00", "trade", 7.83, 268.0]
["2026-09-03T14:12:30.978983+00:00", "trade", 7.829, 100.0]
["2026-09-03T14:12:30.979022+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:30.979247+00:00", "trade", 7.829, 100.0]
["2026-09-03T14:12:30.979572+00:00", "trade", 7.8299, 268.0]
["2026-09-03T14:12:30.979581+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:12:30.979930+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:12:30.980679+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:12:31.048202+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:12:31.050185+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.062047+00:00", "trade", 7.8, 151.0]
["2026-09-03T14:12:31.099002+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:31.170778+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:31.171700+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:31.302409+00:00", "trade", 7.82, 397.0]
["2026-09-03T14:12:31.302411+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.302987+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.303428+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.304607+00:00", "trade", 7.8, 1975.0]
["2026-09-03T14:12:31.304965+00:00", "trade", 7.8034, 1.0]
["2026-09-03T14:12:31.440194+00:00", "trade", 7.8068, 5.0]
["2026-09-03T14:12:31.440901+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.464179+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:12:31.464182+00:00", "trade", 7.83, 22.0]
["2026-09-03T14:12:31.464798+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.486720+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.486720+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.677351+00:00", "trade", 7.82, 64.0]
["2026-09-03T14:12:31.677402+00:00", "trade", 7.82, 44.0]
["2026-09-03T14:12:31.677975+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.678426+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.678567+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.678587+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.678817+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.678868+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.679068+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.679108+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.679268+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.679584+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.679710+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.679730+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.680065+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:31.680136+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.681960+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.711578+00:00", "trade", 7.829, 200.0]
["2026-09-03T14:12:31.711617+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:12:31.712643+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.712703+00:00", "trade", 7.8299, 200.0]
["2026-09-03T14:12:31.713061+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:12:31.860806+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:31.878659+00:00", "trade", 7.8099, 250.0]
["2026-09-03T14:12:32.059284+00:00", "trade", 7.83, 81.0]
["2026-09-03T14:12:32.067567+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:12:32.107949+00:00", "trade", 7.815, 75.0]
["2026-09-03T14:12:32.383008+00:00", "trade", 7.815, 109.0]
["2026-09-03T14:12:32.471791+00:00", "trade", 7.815, 694.0]
["2026-09-03T14:12:32.574784+00:00", "trade", 7.8296, 92.0]
["2026-09-03T14:12:32.674533+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:32.947019+00:00", "trade", 7.8232, 127.0]
["2026-09-03T14:12:32.985818+00:00", "trade", 7.815, 23.0]
["2026-09-03T14:12:33.223891+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:33.223921+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:12:33.223922+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.223962+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:33.224017+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224077+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224092+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224108+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:12:33.224172+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224518+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224543+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:33.224595+00:00", "trade", 7.83, 400.0]
["2026-09-03T14:12:33.224688+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224748+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:33.224794+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.224884+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:33.226678+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.226708+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.227435+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.227716+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.227804+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:33.368028+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:12:33.547121+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:33.959458+00:00", "trade", 7.822, 308.0]
["2026-09-03T14:12:33.960315+00:00", "trade", 7.825, 1300.0]
["2026-09-03T14:12:33.977892+00:00", "trade", 7.825, 300.0]
["2026-09-03T14:12:33.982691+00:00", "trade", 7.825, 92.0]
["2026-09-03T14:12:34.106836+00:00", "trade", 7.829, 2.0]
["2026-09-03T14:12:34.110607+00:00", "trade", 7.83, 18.0]
["2026-09-03T14:12:34.194859+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:12:34.226951+00:00", "trade", 7.8299, 30.0]
["2026-09-03T14:12:34.302304+00:00", "trade", 7.8223, 5.0]
["2026-09-03T14:12:34.587133+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:34.587134+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:34.587855+00:00", "trade", 7.82, 245.0]
["2026-09-03T14:12:34.587859+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:34.602112+00:00", "trade", 7.825, 1500.0]
["2026-09-03T14:12:34.631709+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:12:34.631955+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:12:34.664246+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:34.696074+00:00", "trade", 7.825, 574.0]
["2026-09-03T14:12:34.718711+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:34.997079+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:35.021996+00:00", "trade", 7.8277, 1.0]
["2026-09-03T14:12:35.198243+00:00", "trade", 7.825, 17.0]
["2026-09-03T14:12:35.236010+00:00", "trade", 7.825, 30.0]
["2026-09-03T14:12:35.284317+00:00", "trade", 7.8287, 31.0]
["2026-09-03T14:12:35.435469+00:00", "trade", 7.8287, 15.0]
["2026-09-03T14:12:35.706444+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:12:35.920485+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:12:35.989126+00:00", "trade", 7.8287, 9.0]
["2026-09-03T14:12:36.006610+00:00", "trade", 7.8201, 75.0]
["2026-09-03T14:12:36.011024+00:00", "trade", 7.8287, 1.0]
["2026-09-03T14:12:36.024196+00:00", "trade", 7.8295, 20.0]
["2026-09-03T14:12:36.109756+00:00", "trade", 7.8201, 50.0]
["2026-09-03T14:12:36.148731+00:00", "trade", 7.825, 5.0]
["2026-09-03T14:12:36.250755+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:12:36.593412+00:00", "trade", 7.8277, 1.0]
["2026-09-03T14:12:36.631188+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:12:36.826714+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:12:36.826716+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:36.826717+00:00", "trade", 7.82, 96.0]
["2026-09-03T14:12:36.826720+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:36.826746+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:12:36.826777+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:36.826786+00:00", "trade", 7.82, 150.0]
["2026-09-03T14:12:36.826786+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:36.826791+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:36.826942+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:36.827332+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:36.827580+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:36.827824+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:36.842760+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:37.298874+00:00", "trade", 7.8232, 8.0]
["2026-09-03T14:12:37.327154+00:00", "trade", 7.815, 139.0]
["2026-09-03T14:12:37.600880+00:00", "trade", 7.815, 47.0]
["2026-09-03T14:12:37.615522+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:37.617269+00:00", "trade", 7.8008, 1264.0]
["2026-09-03T14:12:37.750114+00:00", "trade", 7.815, 30.0]
["2026-09-03T14:12:37.839784+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:12:37.841817+00:00", "trade", 7.815, 47.0]
["2026-09-03T14:12:37.901157+00:00", "trade", 7.815, 35.0]
["2026-09-03T14:12:37.901157+00:00", "trade", 7.815, 84.0]
["2026-09-03T14:12:37.911989+00:00", "trade", 7.8232, 1.0]
["2026-09-03T14:12:37.937273+00:00", "trade", 7.8198, 1.0]
["2026-09-03T14:12:38.069068+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:12:38.088843+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:12:38.144268+00:00", "trade", 7.815, 50.0]
["2026-09-03T14:12:38.171495+00:00", "trade", 7.8177, 200.0]
["2026-09-03T14:12:38.184636+00:00", "trade", 7.8258, 10.0]
["2026-09-03T14:12:38.215156+00:00", "trade", 7.815, 40.0]
["2026-09-03T14:12:38.299158+00:00", "trade", 7.815, 9.0]
["2026-09-03T14:12:38.376827+00:00", "trade", 7.815, 34.0]
["2026-09-03T14:12:38.516441+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:12:38.532147+00:00", "trade", 7.815, 31.0]
["2026-09-03T14:12:38.722533+00:00", "trade", 7.815, 3.0]
["2026-09-03T14:12:38.845547+00:00", "trade", 7.815, 15.0]
["2026-09-03T14:12:38.845547+00:00", "trade", 7.815, 85.0]
["2026-09-03T14:12:38.884896+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:38.885473+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:38.886571+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:38.887052+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:38.887172+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:39.425481+00:00", "trade", 7.81, 201.0]
["2026-09-03T14:12:39.746908+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:12:39.754305+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:12:39.885294+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:40.081358+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:12:40.398535+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:12:40.528144+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:12:40.593950+00:00", "trade", 7.8045, 135.0]
["2026-09-03T14:12:40.686661+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:12:40.687181+00:00", "trade", 7.806, 130.0]
["2026-09-03T14:12:40.709344+00:00", "trade", 7.8009, 93.0]
["2026-09-03T14:12:40.748963+00:00", "trade", 7.8006, 25.0]
["2026-09-03T14:12:40.997802+00:00", "trade", 7.8176, 11.0]
["2026-09-03T14:12:40.998169+00:00", "trade", 7.8176, 1.0]
["2026-09-03T14:12:41.017638+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:41.017845+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:41.053739+00:00", "trade", 7.8176, 39.0]
["2026-09-03T14:12:41.054103+00:00", "trade", 7.8176, 1.0]
["2026-09-03T14:12:41.161437+00:00", "trade", 7.8176, 38.0]
["2026-09-03T14:12:41.161798+00:00", "trade", 7.8176, 1.0]
["2026-09-03T14:12:41.175138+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:41.239768+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:12:41.242997+00:00", "trade", 7.81, 117.0]
["2026-09-03T14:12:41.285804+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:41.540261+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:12:41.638690+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:41.641846+00:00", "trade", 7.8042, 75.0]
["2026-09-03T14:12:41.668195+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:41.764256+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:41.836671+00:00", "trade", 7.8255, 17.0]
["2026-09-03T14:12:41.888184+00:00", "trade", 7.81, 70.0]
["2026-09-03T14:12:41.975710+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:12:42.044523+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:12:42.189748+00:00", "trade", 7.8272, 400.0]
["2026-09-03T14:12:42.272087+00:00", "trade", 7.8255, 6.0]
["2026-09-03T14:12:42.365327+00:00", "trade", 7.82, 240.0]
["2026-09-03T14:12:42.377184+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:12:42.377635+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:12:42.468515+00:00", "trade", 7.82, 270.0]
["2026-09-03T14:12:42.473576+00:00", "trade", 7.82, 270.0]
["2026-09-03T14:12:42.485316+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:12:42.576616+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:12:42.577197+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:12:42.594316+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:12:42.595369+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:12:42.616244+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:12:42.697910+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:12:42.698169+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:12:42.741177+00:00", "trade", 7.812, 5.0]
["2026-09-03T14:12:42.800701+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:42.859226+00:00", "trade", 7.82, 48.0]
["2026-09-03T14:12:42.859716+00:00", "trade", 7.82, 52.0]
["2026-09-03T14:12:42.915502+00:00", "trade", 7.81, 131.0]
["2026-09-03T14:12:42.929183+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:42.949970+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:42.951857+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:12:43.021261+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:43.035599+00:00", "trade", 7.821, 29.0]
["2026-09-03T14:12:43.133981+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:12:43.145511+00:00", "trade", 7.8125, 10.0]
["2026-09-03T14:12:43.242747+00:00", "trade", 7.8105, 10.0]
["2026-09-03T14:12:43.292426+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:12:43.309248+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:43.378749+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:12:43.566730+00:00", "trade", 7.8103, 3.0]
["2026-09-03T14:12:43.651481+00:00", "trade", 7.8105, 2.0]
["2026-09-03T14:12:43.849692+00:00", "trade", 7.81, 150.0]
["2026-09-03T14:12:43.849695+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:12:43.849695+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:12:43.849695+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:43.849707+00:00", "trade", 7.8103, 90.0]
["2026-09-03T14:12:43.849710+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:43.849743+00:00", "trade", 7.81, 34.0]
["2026-09-03T14:12:43.849770+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:43.854130+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:43.860435+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:43.887997+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:43.895322+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:43.896706+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:43.902338+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:43.930798+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:43.940123+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:43.957375+00:00", "trade", 7.8299, 8000.0]
["2026-09-03T14:12:44.116496+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:12:44.117861+00:00", "trade", 7.815, 32.0]
["2026-09-03T14:12:44.118604+00:00", "trade", 7.815, 32.0]
["2026-09-03T14:12:44.185814+00:00", "trade", 7.815, 42.0]
["2026-09-03T14:12:44.202251+00:00", "trade", 7.815, 2.0]
["2026-09-03T14:12:44.263435+00:00", "trade", 7.83, 46.0]
["2026-09-03T14:12:44.291489+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:12:44.299316+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:44.299386+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:44.299389+00:00", "trade", 7.81, 365.0]
["2026-09-03T14:12:44.487754+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:12:44.647810+00:00", "trade", 7.8299, 8000.0]
["2026-09-03T14:12:44.651244+00:00", "trade", 7.82, 27.0]
["2026-09-03T14:12:44.651244+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:12:44.653734+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:44.815087+00:00", "trade", 7.827, 75.0]
["2026-09-03T14:12:44.892193+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:44.969053+00:00", "trade", 7.8258, 50.0]
["2026-09-03T14:12:45.035454+00:00", "trade", 7.815, 57.0]
["2026-09-03T14:12:45.038858+00:00", "trade", 7.815, 43.0]
["2026-09-03T14:12:45.083769+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:45.083819+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:45.105521+00:00", "trade", 7.8232, 1.0]
["2026-09-03T14:12:45.117848+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:12:45.124382+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:45.132616+00:00", "trade", 7.815, 129.0]
["2026-09-03T14:12:45.138684+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:12:45.138804+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:12:45.193902+00:00", "trade", 7.8262, 259.0]
["2026-09-03T14:12:45.270305+00:00", "trade", 7.815, 30.0]
["2026-09-03T14:12:45.326253+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:12:45.356520+00:00", "trade", 7.81, 14.0]
["2026-09-03T14:12:45.356520+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:45.356523+00:00", "trade", 7.81, 85.0]
["2026-09-03T14:12:45.356633+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:45.421742+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:12:45.421743+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:45.421745+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:12:45.421749+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:12:45.421749+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:12:45.421751+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:12:45.421754+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:45.421754+00:00", "trade", 7.8, 528.0]
["2026-09-03T14:12:45.421809+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:12:45.535208+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:45.622590+00:00", "trade", 7.8, 19.0]
["2026-09-03T14:12:45.623183+00:00", "trade", 7.8, 181.0]
["2026-09-03T14:12:45.696504+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:12:45.706764+00:00", "trade", 7.8232, 1.0]
["2026-09-03T14:12:45.801162+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:45.801222+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:45.801222+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:45.802475+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:45.802620+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:45.803016+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:46.143097+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:46.300438+00:00", "trade", 7.8001, 500.0]
["2026-09-03T14:12:46.360361+00:00", "trade", 7.81, 27.0]
["2026-09-03T14:12:46.573347+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:12:46.611835+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:12:46.908359+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:46.951097+00:00", "trade", 7.8155, 3.0]
["2026-09-03T14:12:47.060266+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:12:47.214136+00:00", "trade", 7.8175, 50.0]
["2026-09-03T14:12:47.328622+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:12:47.328857+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:12:47.329181+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:12:47.542281+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:12:47.708270+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:12:48.020618+00:00", "trade", 7.8025, 20.0]
["2026-09-03T14:12:48.102557+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:48.102582+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:48.116507+00:00", "trade", 7.8001, 1.0]
["2026-09-03T14:12:48.230963+00:00", "trade", 7.8155, 119.0]
["2026-09-03T14:12:48.273057+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:12:48.292865+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:48.422107+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:12:48.484433+00:00", "trade", 7.8054, 250.0]
["2026-09-03T14:12:48.578497+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:12:48.624492+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:12:48.707934+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:48.735372+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:12:48.740577+00:00", "trade", 7.8175, 2.0]
["2026-09-03T14:12:48.740947+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:12:48.828071+00:00", "trade", 7.8199, 1.0]
["2026-09-03T14:12:48.865945+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:48.879391+00:00", "trade", 7.8001, 1.0]
["2026-09-03T14:12:49.109773+00:00", "trade", 7.8185, 1240.0]
["2026-09-03T14:12:49.110130+00:00", "trade", 7.8185, 1.0]
["2026-09-03T14:12:49.221254+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:12:49.328878+00:00", "trade", 7.8155, 31.0]
["2026-09-03T14:12:49.544803+00:00", "trade", 7.81, 800.0]
["2026-09-03T14:12:50.013725+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:12:50.060357+00:00", "trade", 7.8007, 500.0]
["2026-09-03T14:12:50.129895+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:50.242958+00:00", "trade", 7.81, 33.0]
["2026-09-03T14:12:50.275935+00:00", "trade", 7.8001, 99.0]
["2026-09-03T14:12:50.343653+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:12:50.364787+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:12:50.569346+00:00", "trade", 7.8067, 250.0]
["2026-09-03T14:12:50.635374+00:00", "trade", 7.8005, 20.0]
["2026-09-03T14:12:50.866574+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:50.866619+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:50.867216+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:50.905057+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:50.906234+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:50.906236+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:12:50.906239+00:00", "trade", 7.81, 98.0]
["2026-09-03T14:12:50.906239+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:12:50.910830+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:50.918790+00:00", "trade", 7.82, 268.0]
["2026-09-03T14:12:51.059915+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:51.201898+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:51.535078+00:00", "trade", 7.8199, 200.0]
["2026-09-03T14:12:51.713300+00:00", "trade", 7.8017, 800.0]
["2026-09-03T14:12:51.790443+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:12:51.910846+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:52.609564+00:00", "trade", 7.8123, 31.0]
["2026-09-03T14:12:52.864099+00:00", "trade", 7.812, 46.0]
["2026-09-03T14:12:52.864857+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:12:52.887443+00:00", "trade", 7.815, 46.0]
["2026-09-03T14:12:53.229270+00:00", "trade", 7.8101, 1.0]
["2026-09-03T14:12:53.589191+00:00", "trade", 7.815, 50.0]
["2026-09-03T14:12:53.789201+00:00", "trade", 7.815, 50.0]
["2026-09-03T14:12:53.808868+00:00", "trade", 7.8113, 16.0]
["2026-09-03T14:12:53.809234+00:00", "trade", 7.8113, 1.0]
["2026-09-03T14:12:53.872105+00:00", "trade", 7.811, 594.0]
["2026-09-03T14:12:53.872114+00:00", "trade", 7.811, 4406.0]
["2026-09-03T14:12:53.948809+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:12:54.677522+00:00", "trade", 7.815, 1500.0]
["2026-09-03T14:12:54.683318+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:12:54.715139+00:00", "trade", 7.815, 1.0]
["2026-09-03T14:12:54.804178+00:00", "trade", 7.815, 20.0]
["2026-09-03T14:12:55.163452+00:00", "trade", 7.8113, 10.0]
["2026-09-03T14:12:55.487949+00:00", "trade", 7.812, 701.0]
["2026-09-03T14:12:55.487949+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:12:55.487952+00:00", "trade", 7.81, 68.0]
["2026-09-03T14:12:55.487955+00:00", "trade", 7.81, 21.0]
["2026-09-03T14:12:55.487955+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:12:55.487988+00:00", "trade", 7.81, 197.0]
["2026-09-03T14:12:55.487988+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:12:55.487988+00:00", "trade", 7.81, 12.0]
["2026-09-03T14:12:55.487989+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:55.487991+00:00", "trade", 7.81, 800.0]
["2026-09-03T14:12:55.488009+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:55.488034+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:55.488240+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:55.488536+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:12:55.488681+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:55.496772+00:00", "trade", 7.8, 163.0]
["2026-09-03T14:12:55.496799+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:55.496806+00:00", "trade", 7.8, 24.0]
["2026-09-03T14:12:55.496808+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:12:55.496812+00:00", "trade", 7.8, 309.0]
["2026-09-03T14:12:55.496812+00:00", "trade", 7.8, 11.0]
["2026-09-03T14:12:55.496814+00:00", "trade", 7.8, 128.0]
["2026-09-03T14:12:55.496814+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:12:55.496817+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:12:55.496817+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:12:55.496844+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:12:55.496847+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:12:55.496853+00:00", "trade", 7.8, 55.0]
["2026-09-03T14:12:55.496859+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:12:55.497001+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:55.497010+00:00", "trade", 7.8, 321.0]
["2026-09-03T14:12:55.497011+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:12:55.497037+00:00", "trade", 7.8, 679.0]
["2026-09-03T14:12:55.497046+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497111+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497116+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497131+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497156+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497352+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497362+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497407+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.497672+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:12:55.498314+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.507235+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.510418+00:00", "trade", 7.805, 49.0]
["2026-09-03T14:12:55.518016+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.521852+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:12:55.626405+00:00", "trade", 7.808, 400.0]
["2026-09-03T14:12:55.626540+00:00", "trade", 7.8048, 1600.0]
["2026-09-03T14:12:55.629770+00:00", "trade", 7.808, 400.0]
["2026-09-03T14:12:55.629890+00:00", "trade", 7.8048, 1600.0]
["2026-09-03T14:12:55.633796+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:12:55.763816+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.764773+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.790722+00:00", "trade", 7.7998, 1.0]
["2026-09-03T14:12:55.817546+00:00", "trade", 7.8099, 600.0]
["2026-09-03T14:12:55.906050+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:12:55.906961+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:12:55.907809+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:12:55.907809+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.907812+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:12:55.907812+00:00", "trade", 7.79, 58.0]
["2026-09-03T14:12:55.907815+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:12:55.907887+00:00", "trade", 7.8, 37.0]
["2026-09-03T14:12:55.907899+00:00", "trade", 7.8, 37.0]
["2026-09-03T14:12:55.907994+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.908390+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.908519+00:00", "trade", 7.79, 37.0]
["2026-09-03T14:12:55.908519+00:00", "trade", 7.79, 37.0]
["2026-09-03T14:12:55.908521+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.908551+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.908660+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:12:55.908669+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:55.908711+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:12:55.908781+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909062+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909062+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.909117+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.909182+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909418+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:12:55.909539+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909543+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909543+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.909583+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.909623+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:55.909623+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.909700+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:55.909784+00:00", "trade", 7.8, 45.0]
["2026-09-03T14:12:55.911027+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:55.911327+00:00", "trade", 7.78, 250.0]
["2026-09-03T14:12:55.913381+00:00", "trade", 7.79, 355.0]
["2026-09-03T14:12:55.917886+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:12:55.918322+00:00", "trade", 7.78, 1000.0]
["2026-09-03T14:12:55.921200+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:12:55.921723+00:00", "trade", 7.7801, 200.0]
["2026-09-03T14:12:55.922084+00:00", "trade", 7.7802, 148.0]
["2026-09-03T14:12:55.942163+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:12:56.107869+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:12:56.263502+00:00", "trade", 7.7955, 1.0]
["2026-09-03T14:12:56.306336+00:00", "trade", 7.7801, 2500.0]
["2026-09-03T14:12:56.687560+00:00", "trade", 7.7824, 53.0]
["2026-09-03T14:12:56.826331+00:00", "trade", 7.7976, 1.0]
["2026-09-03T14:12:56.908903+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:56.937843+00:00", "trade", 7.8058, 20.0]
["2026-09-03T14:12:56.953071+00:00", "trade", 7.8058, 1.0]
["2026-09-03T14:12:57.174440+00:00", "trade", 7.81, 15.0]
["2026-09-03T14:12:57.193794+00:00", "trade", 7.7842, 5.0]
["2026-09-03T14:12:57.276705+00:00", "trade", 7.79, 250.0]
["2026-09-03T14:12:57.362849+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.362849+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.444805+00:00", "trade", 7.7843, 2.0]
["2026-09-03T14:12:57.504906+00:00", "trade", 7.795, 2000.0]
["2026-09-03T14:12:57.524558+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:12:57.525191+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.525191+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.529829+00:00", "trade", 7.78, 70.0]
["2026-09-03T14:12:57.529832+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.603066+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:12:57.696483+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:12:57.696488+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:12:57.696489+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:12:57.696489+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:12:57.696508+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:57.696532+00:00", "trade", 7.78, 44.0]
["2026-09-03T14:12:57.696534+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:57.696543+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:12:57.696559+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696559+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:12:57.696561+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:12:57.696574+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696604+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696614+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696619+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696624+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696639+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696644+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696654+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696679+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696699+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696709+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696869+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.696914+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697035+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697040+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697050+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697100+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697274+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:12:57.697370+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697526+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.697903+00:00", "trade", 7.771, 100.0]
["2026-09-03T14:12:57.698143+00:00", "trade", 7.771, 125.0]
["2026-09-03T14:12:57.698149+00:00", "trade", 7.7709, 100.0]
["2026-09-03T14:12:57.702262+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:12:57.780488+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:57.797530+00:00", "trade", 7.7876, 1.0]
["2026-09-03T14:12:57.989092+00:00", "trade", 7.772, 100.0]
["2026-09-03T14:12:58.127289+00:00", "trade", 7.78, 23.0]
["2026-09-03T14:12:58.252619+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:12:58.292412+00:00", "trade", 7.77, 273.0]
["2026-09-03T14:12:58.294015+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:12:58.294015+00:00", "trade", 7.77, 11.0]
["2026-09-03T14:12:58.295630+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:12:58.295964+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:12:58.296430+00:00", "trade", 7.77, 400.0]
["2026-09-03T14:12:58.297693+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:12:58.444286+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:12:58.463075+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:12:58.780099+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:12:59.023237+00:00", "trade", 7.7701, 800.0]
["2026-09-03T14:12:59.056715+00:00", "trade", 7.772, 200.0]
["2026-09-03T14:12:59.368883+00:00", "trade", 7.7875, 9.0]
["2026-09-03T14:12:59.370212+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:12:59.455363+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:12:59.498159+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:12:59.622837+00:00", "trade", 7.7725, 1.0]
["2026-09-03T14:12:59.700290+00:00", "trade", 7.7855, 1.0]
["2026-09-03T14:12:59.726861+00:00", "trade", 7.7855, 1.0]
["2026-09-03T14:12:59.773809+00:00", "trade", 7.7701, 5.0]
["2026-09-03T14:12:59.993348+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:13:00.207947+00:00", "trade", 7.7895, 60.0]
["2026-09-03T14:13:00.251785+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:13:00.264030+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:13:00.449242+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:13:00.486031+00:00", "trade", 7.78, 300.0]
["2026-09-03T14:13:00.723468+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:13:00.724225+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:13:00.748595+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:13:00.982719+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:13:01.091574+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:13:01.116176+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:13:01.129973+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:13:01.143156+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:13:01.143162+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:13:01.143162+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:13:01.143165+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:13:01.143240+00:00", "trade", 7.79, 70.0]
["2026-09-03T14:13:01.143279+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:13:01.143472+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:13:01.143492+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:01.143537+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:13:01.143559+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:13:01.143562+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.143582+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.143587+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.143737+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.143767+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.143869+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:13:01.143869+00:00", "trade", 7.79, 11.0]
["2026-09-03T14:13:01.143913+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.144279+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.144304+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.144329+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.144524+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.144765+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.144830+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.144830+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.145005+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.145126+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.145246+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.145366+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.145366+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.145486+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.145486+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.145842+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.146328+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.146328+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.146775+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.146885+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.146925+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.147366+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.147391+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.163623+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:13:01.165649+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:13:01.166612+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.166612+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.167857+00:00", "trade", 7.7701, 30.0]
["2026-09-03T14:13:01.175453+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:13:01.176465+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.177332+00:00", "trade", 7.8, 1880.0]
["2026-09-03T14:13:01.177392+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.178370+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.179893+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.182679+00:00", "trade", 7.77, 270.0]
["2026-09-03T14:13:01.223517+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.223833+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.224028+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:13:01.350174+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.350224+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.350500+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.351472+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.351472+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.446278+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.792608+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.792608+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:01.855035+00:00", "trade", 7.8, 127.0]
["2026-09-03T14:13:01.923821+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:13:02.195253+00:00", "trade", 7.7914, 50.0]
["2026-09-03T14:13:02.394893+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:13:02.926447+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:02.926583+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.927064+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.927104+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.927525+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.927811+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:02.949167+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:02.949170+00:00", "trade", 7.8, 29.0]
["2026-09-03T14:13:02.949185+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:02.949257+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949272+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949307+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949427+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949778+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949989+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.949994+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.950034+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.950390+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.950490+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.951383+00:00", "trade", 7.79, 102.0]
["2026-09-03T14:13:02.959757+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:02.960033+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:02.960353+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:02.960358+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:03.083415+00:00", "trade", 7.7901, 7.0]
["2026-09-03T14:13:03.367237+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:03.692883+00:00", "trade", 7.7992, 40.0]
["2026-09-03T14:13:03.857248+00:00", "trade", 7.8, 11.0]
["2026-09-03T14:13:03.900100+00:00", "trade", 7.7969, 30.0]
["2026-09-03T14:13:03.990125+00:00", "trade", 7.7975, 12.0]
["2026-09-03T14:13:03.990489+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:13:04.158592+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:04.280470+00:00", "trade", 7.7995, 10.0]
["2026-09-03T14:13:04.373438+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:04.444074+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:13:04.447662+00:00", "trade", 7.7993, 490.0]
["2026-09-03T14:13:04.460806+00:00", "trade", 7.7999, 150.0]
["2026-09-03T14:13:04.469181+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:13:04.811555+00:00", "trade", 7.7975, 99.0]
["2026-09-03T14:13:04.835026+00:00", "trade", 7.7975, 10.0]
["2026-09-03T14:13:04.852579+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:13:05.123248+00:00", "trade", 7.7999, 44.0]
["2026-09-03T14:13:05.292109+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:05.372583+00:00", "trade", 7.79, 257.0]
["2026-09-03T14:13:05.399729+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:13:05.399979+00:00", "trade", 7.7968, 3.0]
["2026-09-03T14:13:05.642786+00:00", "trade", 7.79, 14.0]
["2026-09-03T14:13:05.642786+00:00", "trade", 7.79, 77.0]
["2026-09-03T14:13:05.643448+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:05.751248+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:13:05.756186+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:05.787548+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:05.788092+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:05.791921+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:05.792127+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:05.795035+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:13:06.200903+00:00", "trade", 7.7967, 10.0]
["2026-09-03T14:13:06.479609+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:06.516685+00:00", "trade", 7.79, 90.0]
["2026-09-03T14:13:06.615672+00:00", "trade", 7.7965, 42.0]
["2026-09-03T14:13:06.837152+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:13:06.935612+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:13:07.042346+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:13:07.049509+00:00", "trade", 7.7955, 19.0]
["2026-09-03T14:13:07.070102+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:13:07.166701+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:13:07.166704+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:13:07.167286+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:07.171261+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:07.175887+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:07.177305+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:07.210503+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:13:07.210726+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:13:07.211577+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:07.251734+00:00", "trade", 7.8, 59.0]
["2026-09-03T14:13:07.425497+00:00", "trade", 7.782, 1.0]
["2026-09-03T14:13:07.492608+00:00", "trade", 7.7975, 2.0]
["2026-09-03T14:13:07.492978+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:13:07.561224+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.094347+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:13:08.094915+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.095195+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:13:08.098935+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.289677+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:13:08.290176+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:13:08.313200+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.440874+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:13:08.441435+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.441465+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.442232+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.489660+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:08.681053+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:13:08.682334+00:00", "trade", 7.7945, 20.0]
["2026-09-03T14:13:08.788180+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:13:08.873848+00:00", "trade", 7.79, 43.0]
["2026-09-03T14:13:08.941257+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:13:08.975377+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:09.026609+00:00", "trade", 7.7974, 1.0]
["2026-09-03T14:13:09.873765+00:00", "trade", 7.79, 8.0]
["2026-09-03T14:13:09.874343+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:10.619887+00:00", "trade", 7.7975, 2.0]
["2026-09-03T14:13:10.620248+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:13:10.803089+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:10.803456+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:13:10.803471+00:00", "trade", 7.79, 76.0]
["2026-09-03T14:13:10.803585+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:10.804358+00:00", "trade", 7.79, 16.0]
["2026-09-03T14:13:10.805059+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:10.821093+00:00", "trade", 7.7882, 3.0]
["2026-09-03T14:13:10.901559+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:10.986183+00:00", "trade", 7.785, 5.0]
["2026-09-03T14:13:11.326131+00:00", "trade", 7.7887, 26.0]
["2026-09-03T14:13:11.326492+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:11.357017+00:00", "trade", 7.7899, 2.0]
["2026-09-03T14:13:11.918478+00:00", "trade", 7.7897, 1276.0]
["2026-09-03T14:13:12.211911+00:00", "trade", 7.7887, 3.0]
["2026-09-03T14:13:12.531951+00:00", "trade", 7.7814, 2700.0]
["2026-09-03T14:13:12.534709+00:00", "trade", 7.7814, 400.0]
["2026-09-03T14:13:12.537490+00:00", "trade", 7.781, 400.0]
["2026-09-03T14:13:12.540040+00:00", "trade", 7.7804, 400.0]
["2026-09-03T14:13:12.542494+00:00", "trade", 7.7804, 400.0]
["2026-09-03T14:13:12.544906+00:00", "trade", 7.7816, 200.0]
["2026-09-03T14:13:12.547330+00:00", "trade", 7.7804, 200.0]
["2026-09-03T14:13:12.549663+00:00", "trade", 7.7804, 300.0]
["2026-09-03T14:13:12.552105+00:00", "trade", 7.7816, 200.0]
["2026-09-03T14:13:12.554418+00:00", "trade", 7.7816, 200.0]
["2026-09-03T14:13:12.556995+00:00", "trade", 7.7816, 200.0]
["2026-09-03T14:13:12.559385+00:00", "trade", 7.7816, 300.0]
["2026-09-03T14:13:12.561773+00:00", "trade", 7.781, 300.0]
["2026-09-03T14:13:12.564185+00:00", "trade", 7.781, 300.0]
["2026-09-03T14:13:12.566582+00:00", "trade", 7.7814, 200.0]
["2026-09-03T14:13:12.568897+00:00", "trade", 7.7814, 200.0]
["2026-09-03T14:13:12.571225+00:00", "trade", 7.7804, 200.0]
["2026-09-03T14:13:12.573636+00:00", "trade", 7.781, 300.0]
["2026-09-03T14:13:12.575600+00:00", "trade", 7.7816, 100.0]
["2026-09-03T14:13:12.577425+00:00", "trade", 7.785, 500.0]
["2026-09-03T14:13:12.796353+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:13:12.900882+00:00", "trade", 7.7801, 14.0]
["2026-09-03T14:13:13.164787+00:00", "trade", 7.785, 1.0]
["2026-09-03T14:13:13.189341+00:00", "trade", 7.785, 35.0]
["2026-09-03T14:13:13.467700+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.468271+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.468356+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.470300+00:00", "trade", 7.79, 47.0]
["2026-09-03T14:13:13.538601+00:00", "trade", 7.79, 350.0]
["2026-09-03T14:13:13.539556+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.569981+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:13.570372+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:13.622294+00:00", "trade", 7.785, 50.0]
["2026-09-03T14:13:13.851383+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.921976+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.921991+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:13:13.922144+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:13:13.922162+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.922177+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.922195+00:00", "trade", 7.79, 87.0]
["2026-09-03T14:13:13.922202+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.922222+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.922225+00:00", "trade", 7.79, 66.0]
["2026-09-03T14:13:13.922778+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:13.985096+00:00", "trade", 7.785, 8000.0]
["2026-09-03T14:13:14.417120+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:14.457503+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:14.534790+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:14.852196+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:13:14.879428+00:00", "trade", 7.785, 9.0]
["2026-09-03T14:13:14.903807+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:13:15.167755+00:00", "trade", 7.7887, 24.0]
["2026-09-03T14:13:15.188829+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:13:15.729986+00:00", "trade", 7.7877, 1.0]
["2026-09-03T14:13:15.780013+00:00", "trade", 7.7866, 2.0]
["2026-09-03T14:13:15.902209+00:00", "trade", 7.79, 82.0]
["2026-09-03T14:13:15.952543+00:00", "trade", 7.781, 129.0]
["2026-09-03T14:13:15.957456+00:00", "trade", 7.7898, 4.0]
["2026-09-03T14:13:16.011871+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:13:16.011873+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.119206+00:00", "trade", 7.7888, 1.0]
["2026-09-03T14:13:16.237492+00:00", "trade", 7.79, 34.0]
["2026-09-03T14:13:16.237492+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:13:16.238062+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.238077+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.312007+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:13:16.313617+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.316881+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:13:16.316885+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:13:16.316887+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:13:16.316887+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:13:16.317160+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.317164+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:13:16.317165+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.317165+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.317167+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:13:16.317170+00:00", "trade", 7.78, 106.0]
["2026-09-03T14:13:16.317175+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.317200+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.317212+00:00", "trade", 7.78, 60.0]
["2026-09-03T14:13:16.317832+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.318803+00:00", "trade", 7.78, 66.0]
["2026-09-03T14:13:16.321365+00:00", "trade", 7.78, 74.0]
["2026-09-03T14:13:16.321365+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.321621+00:00", "trade", 7.78, 20.0]
["2026-09-03T14:13:16.321621+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:13:16.321621+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.323957+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:13:16.426607+00:00", "trade", 7.7845, 20.0]
["2026-09-03T14:13:16.538750+00:00", "trade", 7.79, 1500.0]
["2026-09-03T14:13:16.657938+00:00", "trade", 7.7999, 3.0]
["2026-09-03T14:13:16.702363+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:16.702369+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:13:16.702372+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.702402+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.702453+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.703435+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.703685+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.703851+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.703856+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.704021+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.704613+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.719146+00:00", "trade", 7.7932, 64.0]
["2026-09-03T14:13:16.738869+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.830778+00:00", "trade", 7.7845, 3.0]
["2026-09-03T14:13:16.928357+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:16.928461+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.928711+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.928797+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.928832+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.928836+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:13:16.928837+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:13:16.928839+00:00", "trade", 7.8, 700.0]
["2026-09-03T14:13:16.928887+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.928907+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929082+00:00", "trade", 7.8, 780.0]
["2026-09-03T14:13:16.929082+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929091+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:16.929142+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929145+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:16.929167+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929167+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929233+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929433+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929644+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:16.929669+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:16.929674+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.929714+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.929879+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930014+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930190+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930295+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:16.930350+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:16.930616+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930666+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930806+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930932+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.930937+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.931212+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.931774+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.932290+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.932771+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.933177+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.933177+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.933445+00:00", "trade", 7.8, 86.0]
["2026-09-03T14:13:16.935011+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.935012+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:16.935257+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.935563+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.935818+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.936174+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:16.944196+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:16.944686+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:16.944690+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:16.944692+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:16.944694+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:16.944695+00:00", "trade", 7.81, 83.0]
["2026-09-03T14:13:16.944745+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.944845+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.944965+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.945491+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.945521+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.945747+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.945817+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.945852+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.946103+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.946173+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.949020+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.949777+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.952984+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:16.953265+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:17.213695+00:00", "trade", 7.8193, 855.0]
["2026-09-03T14:13:17.216019+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:13:17.219505+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:13:17.593196+00:00", "trade", 7.8199, 5.0]
["2026-09-03T14:13:17.775424+00:00", "trade", 7.8132, 12.0]
["2026-09-03T14:13:17.944280+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:18.157393+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:13:18.168989+00:00", "trade", 7.805, 200.0]
["2026-09-03T14:13:18.213428+00:00", "trade", 7.7901, 1.0]
["2026-09-03T14:13:18.281550+00:00", "trade", 7.805, 3.0]
["2026-09-03T14:13:18.558137+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:18.559505+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:13:18.720292+00:00", "trade", 7.7968, 6.0]
["2026-09-03T14:13:18.938963+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:18.938969+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:18.940587+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:18.940587+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:18.942433+00:00", "trade", 7.82, 19.0]
["2026-09-03T14:13:18.955746+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:13:19.187634+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:19.228006+00:00", "trade", 7.8007, 7.0]
["2026-09-03T14:13:19.485461+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:19.565749+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:13:19.867087+00:00", "trade", 7.8199, 400.0]
["2026-09-03T14:13:19.928494+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:19.928497+00:00", "trade", 7.82, 60.0]
["2026-09-03T14:13:19.928500+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:13:19.928503+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:19.928503+00:00", "trade", 7.82, 835.0]
["2026-09-03T14:13:19.928620+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:19.928730+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:19.928744+00:00", "trade", 7.82, 365.0]
["2026-09-03T14:13:19.928746+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:13:19.929076+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929110+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:19.929113+00:00", "trade", 7.82, 297.0]
["2026-09-03T14:13:19.929131+00:00", "trade", 7.82, 85.0]
["2026-09-03T14:13:19.929131+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:13:19.929134+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:19.929176+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:19.929191+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929211+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929257+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929317+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929324+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:19.929382+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929382+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929387+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:19.929390+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:13:19.929392+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:19.929407+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:19.929422+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:19.929607+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.929943+00:00", "trade", 7.82, 65.0]
["2026-09-03T14:13:19.929943+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:19.929943+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.930042+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:13:19.930525+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.930910+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.937446+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.940273+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.987542+00:00", "trade", 7.825, 30.0]
["2026-09-03T14:13:19.988862+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:13:19.989148+00:00", "trade", 7.82, 70.0]
["2026-09-03T14:13:19.989193+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:19.989194+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:19.990367+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:19.990848+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.019948+00:00", "trade", 7.815, 300.0]
["2026-09-03T14:13:20.142101+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:13:20.186941+00:00", "trade", 7.8042, 6.0]
["2026-09-03T14:13:20.228575+00:00", "trade", 7.815, 30.0]
["2026-09-03T14:13:20.265681+00:00", "trade", 7.815, 9.0]
["2026-09-03T14:13:20.282202+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:20.371818+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:13:20.371901+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.371901+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.371972+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372029+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372068+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372104+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372137+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372152+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:13:20.372170+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372206+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372227+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:13:20.372242+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:13:20.372257+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:13:20.372362+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.375249+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.445915+00:00", "trade", 7.815, 200.0]
["2026-09-03T14:13:20.673891+00:00", "trade", 7.829, 1.0]
["2026-09-03T14:13:20.673900+00:00", "trade", 7.829, 1.0]
["2026-09-03T14:13:20.691813+00:00", "trade", 7.8248, 100.0]
["2026-09-03T14:13:20.886321+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.887108+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:20.888437+00:00", "trade", 7.815, 20.0]
["2026-09-03T14:13:20.901097+00:00", "trade", 7.8257, 1.0]
["2026-09-03T14:13:20.954934+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:13:21.058636+00:00", "trade", 7.8257, 3.0]
["2026-09-03T14:13:21.079155+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:21.251154+00:00", "trade", 7.8193, 1.0]
["2026-09-03T14:13:21.458372+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:21.458373+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:21.459238+00:00", "trade", 7.82, 18.0]
["2026-09-03T14:13:21.617078+00:00", "trade", 7.8199, 300.0]
["2026-09-03T14:13:21.718488+00:00", "trade", 7.81, 402.0]
["2026-09-03T14:13:21.765820+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:21.765821+00:00", "trade", 7.82, 299.0]
["2026-09-03T14:13:21.770787+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:13:21.976998+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977011+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:13:21.977048+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977053+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977098+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977495+00:00", "trade", 7.83, 45.0]
["2026-09-03T14:13:21.977604+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977634+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.977890+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:21.978216+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:22.267479+00:00", "trade", 7.81, 98.0]
["2026-09-03T14:13:22.330036+00:00", "trade", 7.8277, 100.0]
["2026-09-03T14:13:22.330234+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:22.332196+00:00", "trade", 7.83, 800.0]
["2026-09-03T14:13:22.454004+00:00", "trade", 7.8281, 200.0]
["2026-09-03T14:13:22.591121+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:13:22.875358+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:13:22.927180+00:00", "trade", 7.8295, 24.0]
["2026-09-03T14:13:22.974838+00:00", "trade", 7.8281, 200.0]
["2026-09-03T14:13:23.032025+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:13:23.097229+00:00", "trade", 7.83, 750.0]
["2026-09-03T14:13:23.150793+00:00", "trade", 7.8275, 53.0]
["2026-09-03T14:13:23.345401+00:00", "trade", 7.8296, 20.0]
["2026-09-03T14:13:23.488470+00:00", "trade", 7.8299, 200.0]
["2026-09-03T14:13:23.549382+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:23.564542+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:23.760035+00:00", "trade", 7.825, 900.0]
["2026-09-03T14:13:24.442321+00:00", "trade", 7.825, 500.0]
["2026-09-03T14:13:24.558114+00:00", "trade", 7.829, 1.0]
["2026-09-03T14:13:24.558156+00:00", "trade", 7.829, 4.0]
["2026-09-03T14:13:25.008746+00:00", "trade", 7.8297, 159.0]
["2026-09-03T14:13:25.036090+00:00", "trade", 7.8238, 5.0]
["2026-09-03T14:13:25.247611+00:00", "trade", 7.825, 9.0]
["2026-09-03T14:13:25.249139+00:00", "trade", 7.825, 32.0]
["2026-09-03T14:13:25.249867+00:00", "trade", 7.825, 2.0]
["2026-09-03T14:13:25.249927+00:00", "trade", 7.825, 24.0]
["2026-09-03T14:13:25.328675+00:00", "trade", 7.825, 25.0]
["2026-09-03T14:13:25.391489+00:00", "trade", 7.8297, 1.0]
["2026-09-03T14:13:25.401166+00:00", "trade", 7.8253, 300.0]
["2026-09-03T14:13:25.907999+00:00", "trade", 7.8287, 1.0]
["2026-09-03T14:13:25.929374+00:00", "trade", 7.8287, 70.0]
["2026-09-03T14:13:26.093180+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:13:26.323976+00:00", "trade", 7.8287, 20.0]
["2026-09-03T14:13:26.396822+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:26.396831+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:13:26.396930+00:00", "trade", 7.82, 11.0]
["2026-09-03T14:13:26.396933+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:13:26.396938+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:26.396939+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:13:26.397330+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:26.397394+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:26.397655+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:26.397855+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:26.398341+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:26.398627+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:26.398732+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:26.400740+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:13:26.400742+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:26.400797+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:26.400817+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:26.400818+00:00", "trade", 7.82, 97.0]
["2026-09-03T14:13:26.404391+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:26.661398+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:13:26.770952+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:13:27.052031+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:13:27.062418+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:27.062468+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:27.062523+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:27.094047+00:00", "trade", 7.8277, 100.0]
["2026-09-03T14:13:27.222585+00:00", "trade", 7.8126, 31.0]
["2026-09-03T14:13:27.664791+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:13:27.957640+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:27.957655+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:27.957662+00:00", "trade", 7.82, 198.0]
["2026-09-03T14:13:27.957675+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:27.958718+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:27.958718+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:28.057683+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:13:28.057944+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:28.150881+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:13:28.350499+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:13:28.468190+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:13:28.522247+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:28.629031+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:13:28.682463+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:13:28.682566+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:28.683268+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:29.145638+00:00", "trade", 7.8101, 10.0]
["2026-09-03T14:13:29.462427+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:13:29.462839+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:29.463007+00:00", "trade", 7.82, 23.0]
["2026-09-03T14:13:29.463566+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:13:29.523388+00:00", "trade", 7.8128, 1.0]
["2026-09-03T14:13:29.666367+00:00", "trade", 7.8255, 1.0]
["2026-09-03T14:13:29.713281+00:00", "trade", 7.8135, 12.0]
["2026-09-03T14:13:29.730451+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:29.735195+00:00", "trade", 7.8138, 88.0]
["2026-09-03T14:13:29.742192+00:00", "trade", 7.8113, 10.0]
["2026-09-03T14:13:29.890232+00:00", "trade", 7.815, 3.0]
["2026-09-03T14:13:29.890241+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:13:29.890376+00:00", "trade", 7.815, 177.0]
["2026-09-03T14:13:29.951064+00:00", "trade", 7.8199, 500.0]
["2026-09-03T14:13:29.993373+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:30.057625+00:00", "trade", 7.8198, 9.0]
["2026-09-03T14:13:30.388666+00:00", "trade", 7.815, 800.0]
["2026-09-03T14:13:30.708234+00:00", "trade", 7.8187, 1.0]
["2026-09-03T14:13:30.946025+00:00", "trade", 7.8199, 9.0]
["2026-09-03T14:13:31.031004+00:00", "trade", 7.82, 17.0]
["2026-09-03T14:13:31.189340+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:31.189343+00:00", "trade", 7.81, 183.0]
["2026-09-03T14:13:31.189343+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:31.189452+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:13:31.189506+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189507+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:13:31.189507+00:00", "trade", 7.81, 700.0]
["2026-09-03T14:13:31.189512+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:31.189512+00:00", "trade", 7.81, 18.0]
["2026-09-03T14:13:31.189512+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:13:31.189527+00:00", "trade", 7.81, 151.0]
["2026-09-03T14:13:31.189551+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189591+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189636+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189638+00:00", "trade", 7.81, 160.0]
["2026-09-03T14:13:31.189638+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:31.189671+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189686+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:13:31.189728+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:31.189731+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:31.189782+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:31.189892+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:31.190333+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:31.190854+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:31.191025+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:31.191027+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:13:31.191088+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:13:31.191090+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:31.191091+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:13:31.191094+00:00", "trade", 7.8, 82.0]
["2026-09-03T14:13:31.191410+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:31.260806+00:00", "trade", 7.7901, 23.0]
["2026-09-03T14:13:31.406703+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:31.502440+00:00", "trade", 7.8015, 100.0]
["2026-09-03T14:13:31.617933+00:00", "trade", 7.81, 2512.0]
["2026-09-03T14:13:31.622790+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:13:31.718790+00:00", "trade", 7.7925, 10.0]
["2026-09-03T14:13:31.720393+00:00", "trade", 7.8, 32.0]
["2026-09-03T14:13:31.721238+00:00", "trade", 7.8, 32.0]
["2026-09-03T14:13:31.748943+00:00", "trade", 7.8, 67.0]
["2026-09-03T14:13:31.784674+00:00", "trade", 7.8095, 7.0]
["2026-09-03T14:13:31.975566+00:00", "trade", 7.792, 1.0]
["2026-09-03T14:13:32.043720+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:13:32.272360+00:00", "trade", 7.8099, 19.0]
["2026-09-03T14:13:32.273442+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:32.413486+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:13:32.430823+00:00", "trade", 7.7906, 100.0]
["2026-09-03T14:13:32.435869+00:00", "trade", 7.8, 300.0]
["2026-09-03T14:13:32.985996+00:00", "trade", 7.8, 93.0]
["2026-09-03T14:13:32.985999+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:32.986077+00:00", "trade", 7.8, 181.0]
["2026-09-03T14:13:32.986079+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:32.986415+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:32.987753+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:32.998851+00:00", "trade", 7.8, 23.0]
["2026-09-03T14:13:33.182965+00:00", "trade", 7.7901, 96.0]
["2026-09-03T14:13:34.012830+00:00", "trade", 7.8, 20.0]
["2026-09-03T14:13:34.014520+00:00", "trade", 7.8, 32.0]
["2026-09-03T14:13:34.015281+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:13:34.034803+00:00", "trade", 7.7901, 70.0]
["2026-09-03T14:13:34.142354+00:00", "trade", 7.8099, 118.0]
["2026-09-03T14:13:34.269515+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.270142+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:34.270144+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:34.270433+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.270463+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.271094+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.318701+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:34.318701+00:00", "trade", 7.79, 75.0]
["2026-09-03T14:13:34.318703+00:00", "trade", 7.79, 55.0]
["2026-09-03T14:13:34.318956+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:13:34.318971+00:00", "trade", 7.7918, 300.0]
["2026-09-03T14:13:34.319038+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.319172+00:00", "trade", 7.79, 300.0]
["2026-09-03T14:13:34.319550+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.319617+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:13:34.320026+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.320255+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:13:34.324552+00:00", "trade", 7.795, 30.0]
["2026-09-03T14:13:34.380269+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:13:34.549317+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:34.582922+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:13:34.618283+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:34.618298+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:13:34.715086+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:13:34.715188+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:13:34.964945+00:00", "trade", 7.7913, 50.0]
["2026-09-03T14:13:35.077939+00:00", "trade", 7.791, 400.0]
["2026-09-03T14:13:35.079514+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:35.336241+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:35.579690+00:00", "trade", 7.7901, 5.0]
["2026-09-03T14:13:35.910776+00:00", "trade", 7.7998, 9.0]
["2026-09-03T14:13:36.051869+00:00", "trade", 7.7913, 1.0]
["2026-09-03T14:13:36.171755+00:00", "trade", 7.7997, 3.0]
["2026-09-03T14:13:36.201249+00:00", "trade", 7.795, 47.0]
["2026-09-03T14:13:36.213531+00:00", "trade", 7.7909, 773.0]
["2026-09-03T14:13:36.213906+00:00", "trade", 7.7909, 1.0]
["2026-09-03T14:13:36.215043+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:36.354551+00:00", "trade", 7.795, 500.0]
["2026-09-03T14:13:36.381123+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:13:36.382136+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:13:36.541371+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:13:36.544498+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:36.544499+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:36.545159+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:36.545169+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:36.802949+00:00", "trade", 7.8, 92.0]
["2026-09-03T14:13:36.813107+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:36.999611+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:13:37.112951+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:13:37.114229+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:13:37.221684+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:13:37.222773+00:00", "trade", 7.8, 55.0]
["2026-09-03T14:13:37.378309+00:00", "trade", 7.7945, 1.0]
["2026-09-03T14:13:37.410251+00:00", "trade", 7.8055, 1.0]
["2026-09-03T14:13:37.758896+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:37.758896+00:00", "trade", 7.8, 13.0]
["2026-09-03T14:13:37.759020+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.760268+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.762984+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.764989+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.764989+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.780288+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:13:37.791821+00:00", "trade", 7.8075, 6.0]
["2026-09-03T14:13:37.791884+00:00", "trade", 7.8075, 1.0]
["2026-09-03T14:13:37.810471+00:00", "trade", 7.7925, 3.0]
["2026-09-03T14:13:37.811520+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.841776+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:13:37.842809+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.842835+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.842840+00:00", "trade", 7.8096, 100.0]
["2026-09-03T14:13:37.843050+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:37.846019+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:13:37.955798+00:00", "trade", 7.8, 8.0]
["2026-09-03T14:13:38.128097+00:00", "trade", 7.808, 1.0]
["2026-09-03T14:13:38.228232+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:38.636130+00:00", "trade", 7.7876, 2.0]
["2026-09-03T14:13:38.972219+00:00", "trade", 7.8099, 5.0]
["2026-09-03T14:13:39.242027+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:39.242468+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:13:39.265352+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.634591+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.692732+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:13:39.757334+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.757384+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.757634+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.757890+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:39.760065+00:00", "trade", 7.805, 75.0]
["2026-09-03T14:13:39.763589+00:00", "trade", 7.805, 1250.0]
["2026-09-03T14:13:40.058721+00:00", "trade", 7.8001, 6.0]
["2026-09-03T14:13:40.193710+00:00", "trade", 7.804, 300.0]
["2026-09-03T14:13:40.405441+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:13:40.477679+00:00", "trade", 7.8097, 20.0]
["2026-09-03T14:13:40.502494+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:13:40.579501+00:00", "trade", 7.807, 120.0]
["2026-09-03T14:13:40.724547+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:40.973533+00:00", "trade", 7.801, 2.0]
["2026-09-03T14:13:41.428578+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:41.633409+00:00", "trade", 7.8087, 5.0]
["2026-09-03T14:13:41.805142+00:00", "trade", 7.8088, 92.0]
["2026-09-03T14:13:41.879807+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:13:42.118441+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:42.420873+00:00", "trade", 7.805, 500.0]
["2026-09-03T14:13:42.685762+00:00", "trade", 7.8087, 5.0]
["2026-09-03T14:13:42.712357+00:00", "trade", 7.8087, 30.0]
["2026-09-03T14:13:42.713438+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:42.765642+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:42.778088+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:13:43.421085+00:00", "trade", 7.8002, 50.0]
["2026-09-03T14:13:43.516190+00:00", "trade", 7.81, 90.0]
["2026-09-03T14:13:43.516190+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:43.516535+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:43.517337+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:43.741591+00:00", "trade", 7.8001, 200.0]
["2026-09-03T14:13:43.990419+00:00", "trade", 7.8091, 1521.0]
["2026-09-03T14:13:43.990783+00:00", "trade", 7.8091, 1.0]
["2026-09-03T14:13:44.108218+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:44.243732+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:44.335430+00:00", "trade", 7.8087, 12.0]
["2026-09-03T14:13:44.335800+00:00", "trade", 7.8087, 1.0]
["2026-09-03T14:13:44.397644+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:44.397694+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:44.486956+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:44.487011+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:44.700452+00:00", "trade", 7.809, 100.0]
["2026-09-03T14:13:44.712703+00:00", "trade", 7.8013, 20.0]
["2026-09-03T14:13:44.949634+00:00", "trade", 7.8013, 10.0]
["2026-09-03T14:13:45.030445+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:45.071773+00:00", "trade", 7.8088, 49.0]
["2026-09-03T14:13:45.072131+00:00", "trade", 7.8088, 1.0]
["2026-09-03T14:13:45.476044+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:13:45.476519+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:13:45.573684+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:45.636698+00:00", "trade", 7.805, 128.0]
["2026-09-03T14:13:45.638924+00:00", "trade", 7.805, 1.0]
["2026-09-03T14:13:45.743771+00:00", "trade", 7.8, 17.0]
["2026-09-03T14:13:46.095218+00:00", "trade", 7.8087, 5.0]
["2026-09-03T14:13:46.410226+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:46.453305+00:00", "trade", 7.805, 5.0]
["2026-09-03T14:13:46.473362+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:46.506992+00:00", "trade", 7.805, 10.0]
["2026-09-03T14:13:46.734824+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:46.999832+00:00", "trade", 7.8013, 12.0]
["2026-09-03T14:13:47.347219+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:47.347219+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:47.347223+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:47.349887+00:00", "trade", 7.8061, 100.0]
["2026-09-03T14:13:47.351423+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:47.374179+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:47.375057+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:13:47.849803+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:13:48.389881+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:48.500977+00:00", "trade", 7.8096, 1.0]
["2026-09-03T14:13:48.518385+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:13:48.524571+00:00", "trade", 7.81, 301.0]
["2026-09-03T14:13:48.636636+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:48.638780+00:00", "trade", 7.8025, 2.0]
["2026-09-03T14:13:48.734235+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:48.929687+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:49.210805+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:49.265644+00:00", "trade", 7.802, 165.0]
["2026-09-03T14:13:49.573577+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:13:49.574627+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:49.575108+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:49.581525+00:00", "trade", 7.8058, 3.0]
["2026-09-03T14:13:49.829754+00:00", "trade", 7.82, 25.0]
["2026-09-03T14:13:49.934999+00:00", "trade", 7.8, 26.0]
["2026-09-03T14:13:49.962144+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:13:49.962508+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:50.013531+00:00", "trade", 7.8025, 77.0]
["2026-09-03T14:13:50.013892+00:00", "trade", 7.8025, 1.0]
["2026-09-03T14:13:50.050059+00:00", "trade", 7.81, 29.0]
["2026-09-03T14:13:50.180759+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:13:50.181823+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.182304+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.383703+00:00", "trade", 7.8025, 10.0]
["2026-09-03T14:13:50.418442+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:13:50.418491+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.418501+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.418833+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:50.422857+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.469549+00:00", "trade", 7.8001, 1.0]
["2026-09-03T14:13:50.512931+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.563136+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.619916+00:00", "trade", 7.8002, 30.0]
["2026-09-03T14:13:50.649206+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:50.654360+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:50.829596+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:50.831325+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:13:50.999098+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:13:51.003539+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:13:51.004117+00:00", "trade", 7.82, 92.0]
["2026-09-03T14:13:51.080291+00:00", "trade", 7.8196, 1.0]
["2026-09-03T14:13:51.399450+00:00", "trade", 7.8025, 25.0]
["2026-09-03T14:13:51.600455+00:00", "trade", 7.8188, 1.0]
["2026-09-03T14:13:51.629784+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:13:52.221900+00:00", "trade", 7.8005, 7.0]
["2026-09-03T14:13:52.554994+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:52.852788+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:52.890222+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:53.027695+00:00", "trade", 7.8063, 200.0]
["2026-09-03T14:13:53.443556+00:00", "trade", 7.8, 62.0]
["2026-09-03T14:13:53.445138+00:00", "trade", 7.81, 18.0]
["2026-09-03T14:13:54.633622+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:13:54.633688+00:00", "trade", 7.81, 24.0]
["2026-09-03T14:13:54.634617+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:54.634626+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:54.634629+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:13:54.692661+00:00", "trade", 7.8155, 1.0]
["2026-09-03T14:13:55.040536+00:00", "trade", 7.8175, 12.0]
["2026-09-03T14:13:55.040894+00:00", "trade", 7.8175, 1.0]
["2026-09-03T14:13:55.346301+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:13:56.009732+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:13:56.025312+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:13:56.027510+00:00", "trade", 7.82, 400.0]
["2026-09-03T14:13:56.244074+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:56.581486+00:00", "trade", 7.8, 11.0]
["2026-09-03T14:13:56.589170+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:13:56.719175+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:56.719238+00:00", "trade", 7.81, 6.0]
["2026-09-03T14:13:56.719280+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:56.727285+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:56.764577+00:00", "trade", 7.8025, 35.0]
["2026-09-03T14:13:56.886948+00:00", "trade", 7.81, 38.0]
["2026-09-03T14:13:56.972995+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:13:56.973992+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:56.977365+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:57.103111+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:57.454907+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:57.739057+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:13:57.739120+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:57.739123+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:13:57.739676+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:57.739690+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:57.739705+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:57.740462+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:57.741079+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:57.753034+00:00", "trade", 7.8091, 25.0]
["2026-09-03T14:13:57.806814+00:00", "trade", 7.8025, 10.0]
["2026-09-03T14:13:58.157311+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:13:58.158354+00:00", "trade", 7.81, 1150.0]
["2026-09-03T14:13:58.158402+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:13:58.158450+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:13:58.158513+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:58.159014+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:58.159094+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:58.159134+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:13:58.159295+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:58.159575+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:58.159615+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:58.670811+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:13:58.671175+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:13:58.860686+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:13:58.971626+00:00", "trade", 7.81, 31.0]
["2026-09-03T14:13:58.997473+00:00", "trade", 7.801, 1.0]
["2026-09-03T14:13:58.997479+00:00", "trade", 7.801, 1.0]
["2026-09-03T14:13:59.100399+00:00", "trade", 7.8155, 17.0]
["2026-09-03T14:13:59.115919+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:13:59.505992+00:00", "trade", 7.81, 37.0]
["2026-09-03T14:13:59.506092+00:00", "trade", 7.81, 463.0]
["2026-09-03T14:13:59.808817+00:00", "trade", 7.8025, 5.0]
["2026-09-03T14:13:59.831566+00:00", "trade", 7.8199, 30.0]
["2026-09-03T14:13:59.833717+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:13:59.982173+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:13:59.993388+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:00.069781+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:14:00.070145+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:00.500163+00:00", "trade", 7.802, 250.0]
["2026-09-03T14:14:00.538799+00:00", "trade", 7.8001, 400.0]
["2026-09-03T14:14:00.677748+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:14:00.686911+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:00.714420+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:14:00.714502+00:00", "trade", 7.82, 116.0]
["2026-09-03T14:14:00.731630+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:00.831492+00:00", "trade", 7.8155, 2.0]
["2026-09-03T14:14:01.096594+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.096644+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.103845+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:14:01.155354+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.155404+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.155417+00:00", "trade", 7.81, 50.0]
["2026-09-03T14:14:01.155956+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.156596+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:14:01.156647+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.157454+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.160471+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:01.392559+00:00", "trade", 7.8025, 3.0]
["2026-09-03T14:14:01.414319+00:00", "trade", 7.8199, 200.0]
["2026-09-03T14:14:01.670466+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:01.984134+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:02.354652+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:02.786495+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:14:02.929366+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:02.976241+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:14:02.986138+00:00", "trade", 7.8131, 80.0]
["2026-09-03T14:14:03.008808+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:03.131919+00:00", "trade", 7.8099, 10.0]
["2026-09-03T14:14:03.419518+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:03.419972+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:03.446898+00:00", "trade", 7.805, 30.0]
["2026-09-03T14:14:03.485068+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:03.728741+00:00", "trade", 7.8001, 100.0]
["2026-09-03T14:14:03.825536+00:00", "trade", 7.81, 45.0]
["2026-09-03T14:14:03.853650+00:00", "trade", 7.805, 80.0]
["2026-09-03T14:14:03.974384+00:00", "trade", 7.8087, 30.0]
["2026-09-03T14:14:04.331415+00:00", "trade", 7.8, 7.0]
["2026-09-03T14:14:04.669062+00:00", "trade", 7.8098, 130.0]
["2026-09-03T14:14:04.735250+00:00", "trade", 7.8002, 500.0]
["2026-09-03T14:14:04.874773+00:00", "trade", 7.8099, 10.0]
["2026-09-03T14:14:05.293370+00:00", "trade", 7.8001, 65.0]
["2026-09-03T14:14:05.308912+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:05.308912+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:14:05.308914+00:00", "trade", 7.81, 7.0]
["2026-09-03T14:14:05.308989+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:05.308990+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:05.309230+00:00", "trade", 7.81, 199.0]
["2026-09-03T14:14:05.309231+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:05.310218+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:05.313659+00:00", "trade", 7.82, 2781.0]
["2026-09-03T14:14:05.314998+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:14:05.319012+00:00", "trade", 7.81, 4.0]
["2026-09-03T14:14:05.328533+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:14:05.329544+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:05.346311+00:00", "trade", 7.802, 200.0]
["2026-09-03T14:14:05.554347+00:00", "trade", 7.8005, 185.0]
["2026-09-03T14:14:05.558066+00:00", "trade", 7.8, 315.0]
["2026-09-03T14:14:05.835008+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:05.835008+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:05.835071+00:00", "trade", 7.81, 30.0]
["2026-09-03T14:14:05.835122+00:00", "trade", 7.81, 17.0]
["2026-09-03T14:14:05.835123+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:05.920213+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:06.137403+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:06.590329+00:00", "trade", 7.8, 27.0]
["2026-09-03T14:14:06.590332+00:00", "trade", 7.8, 34.0]
["2026-09-03T14:14:06.590332+00:00", "trade", 7.8, 21.0]
["2026-09-03T14:14:06.590332+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:06.590395+00:00", "trade", 7.8, 79.0]
["2026-09-03T14:14:06.590397+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:06.590398+00:00", "trade", 7.8, 580.0]
["2026-09-03T14:14:06.590405+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:06.590405+00:00", "trade", 7.8, 121.0]
["2026-09-03T14:14:06.590407+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:14:06.590410+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:14:06.590410+00:00", "trade", 7.8, 217.0]
["2026-09-03T14:14:06.590413+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:14:06.590464+00:00", "trade", 7.8, 58.0]
["2026-09-03T14:14:06.590467+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:14:06.590470+00:00", "trade", 7.8, 44.0]
["2026-09-03T14:14:06.590485+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:14:06.590485+00:00", "trade", 7.8, 86.0]
["2026-09-03T14:14:06.590494+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:14:06.590497+00:00", "trade", 7.8, 86.0]
["2026-09-03T14:14:06.590500+00:00", "trade", 7.8, 14.0]
["2026-09-03T14:14:06.590698+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:14:06.590707+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:14:06.590753+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:06.590780+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:06.590780+00:00", "trade", 7.8, 51.0]
["2026-09-03T14:14:06.590783+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:06.590788+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.590803+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.590804+00:00", "trade", 7.8, 149.0]
["2026-09-03T14:14:06.590807+00:00", "trade", 7.8, 110.0]
["2026-09-03T14:14:06.590808+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.590822+00:00", "trade", 7.8, 190.0]
["2026-09-03T14:14:06.590822+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:06.590823+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.590823+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.590828+00:00", "trade", 7.8, 58.0]
["2026-09-03T14:14:06.590852+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:06.590853+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:06.590861+00:00", "trade", 7.8, 42.0]
["2026-09-03T14:14:06.590883+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:06.590923+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:06.592175+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:14:06.592969+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:14:06.594762+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:06.594983+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:06.597522+00:00", "trade", 7.8, 18.0]
["2026-09-03T14:14:06.598150+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.772325+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:14:06.772815+00:00", "trade", 7.8, 27.0]
["2026-09-03T14:14:06.773643+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.774119+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.774600+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775056+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775082+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775082+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775533+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775563+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775618+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.775979+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776004+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776054+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776134+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776490+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776495+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776535+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776615+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.776921+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777016+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777016+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777091+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777372+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777487+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777537+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777573+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777853+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.777974+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778014+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778054+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778284+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778455+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778455+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778535+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778775+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778921+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.778936+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779011+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779211+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779417+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779457+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779497+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779698+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779888+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.779888+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780043+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780134+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780414+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780419+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780535+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780660+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780855+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.780895+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781016+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781136+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781377+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781497+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781537+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781577+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781853+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.781978+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782013+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782053+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782339+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782419+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782459+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782499+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782815+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782820+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.782975+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783015+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783301+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783301+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783462+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783462+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783767+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783802+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783938+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.783963+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:06.796620+00:00", "trade", 7.8, 23.0]
["2026-09-03T14:14:07.001731+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:07.002162+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:07.379991+00:00", "trade", 7.8012, 53.0]
["2026-09-03T14:14:07.488231+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:14:07.488243+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:14:07.488264+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:07.488438+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:14:07.488441+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:14:07.488511+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:07.488805+00:00", "trade", 7.81, 8.0]
["2026-09-03T14:14:07.488806+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:07.488823+00:00", "trade", 7.81, 92.0]
["2026-09-03T14:14:07.488841+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:07.488886+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:07.488987+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:07.752918+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:14:07.753053+00:00", "trade", 7.82, 95.0]
["2026-09-03T14:14:07.753056+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:07.753059+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:14:07.753062+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:14:07.753421+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753432+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:14:07.753432+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:07.753432+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753432+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753439+00:00", "trade", 7.82, 21.0]
["2026-09-03T14:14:07.753439+00:00", "trade", 7.82, 11.0]
["2026-09-03T14:14:07.753439+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:07.753444+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:14:07.753453+00:00", "trade", 7.82, 2000.0]
["2026-09-03T14:14:07.753456+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:14:07.753456+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753587+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753592+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753613+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:14:07.753617+00:00", "trade", 7.82, 9.0]
["2026-09-03T14:14:07.753619+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:07.753619+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:14:07.753627+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753632+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753637+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753657+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753702+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753702+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:07.753730+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:14:07.753733+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:14:07.753736+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:14:07.753740+00:00", "trade", 7.83, 60.0]
["2026-09-03T14:14:07.753742+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:14:07.753742+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:14:07.753762+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:07.753792+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:07.753793+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:14:07.753796+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:14:07.753799+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:14:07.753803+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:14:07.753803+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:14:07.753814+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:14:07.753902+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.753918+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.753928+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.753963+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.754003+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.754073+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.754083+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:07.754098+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.754128+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.754288+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.754293+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.754729+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.756629+00:00", "trade", 7.8375, 25.0]
["2026-09-03T14:14:07.756704+00:00", "trade", 7.84, 8.0]
["2026-09-03T14:14:07.756704+00:00", "trade", 7.84, 21.0]
["2026-09-03T14:14:07.756724+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:14:07.756725+00:00", "trade", 7.84, 730.0]
["2026-09-03T14:14:07.756774+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:14:07.756779+00:00", "trade", 7.84, 70.0]
["2026-09-03T14:14:07.756854+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:14:07.756865+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:14:07.756963+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:14:07.756975+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757040+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757045+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757065+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757250+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757265+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757270+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757331+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757531+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757932+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.757932+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.758007+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.758098+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.759055+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.759055+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.759098+00:00", "trade", 7.83, 19.0]
["2026-09-03T14:14:07.759135+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.760087+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.760087+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.761716+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.762658+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.762668+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.767334+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:07.767495+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:07.767560+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.774607+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.774891+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:07.775980+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:14:07.806996+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:07.806999+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:14:07.807002+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:14:07.807020+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:14:07.807023+00:00", "trade", 7.85, 34.0]
["2026-09-03T14:14:07.807026+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:14:07.807026+00:00", "trade", 7.85, 26.0]
["2026-09-03T14:14:07.807032+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:14:07.807035+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:14:07.807035+00:00", "trade", 7.85, 80.0]
["2026-09-03T14:14:07.807038+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:14:07.807038+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:14:07.807054+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:14:07.807062+00:00", "trade", 7.85, 111.0]
["2026-09-03T14:14:07.807065+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:14:07.807068+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:14:07.807071+00:00", "trade", 7.85, 74.0]
["2026-09-03T14:14:07.807077+00:00", "trade", 7.85, 619.0]
["2026-09-03T14:14:07.807079+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:14:07.807107+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:07.807144+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:14:07.807149+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:07.807149+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:07.807154+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807194+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807229+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807257+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:14:07.807265+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807320+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807325+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807385+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807430+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807610+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807610+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807656+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.807671+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.808182+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.810490+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:14:07.811585+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.815389+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.817429+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.827598+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:07.827839+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:07.829240+00:00", "trade", 7.8557, 1.0]
["2026-09-03T14:14:07.896450+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:14:08.042950+00:00", "trade", 7.86, 225.0]
["2026-09-03T14:14:08.042951+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:08.042953+00:00", "trade", 7.86, 330.0]
["2026-09-03T14:14:08.042956+00:00", "trade", 7.86, 1000.0]
["2026-09-03T14:14:08.042959+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.042962+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:14:08.042962+00:00", "trade", 7.86, 22.0]
["2026-09-03T14:14:08.043021+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:08.043041+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:08.043051+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:08.043097+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.043103+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:14:08.043111+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:08.043111+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:08.043115+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.043151+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:08.043151+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:08.043196+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:08.043267+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:08.043292+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.043292+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:14:08.043292+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043342+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043357+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043367+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043387+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043477+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043502+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043502+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043517+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043528+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.043602+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:14:08.043868+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.044004+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.047437+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.047447+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.053366+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.053431+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.054353+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.056273+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.064270+00:00", "trade", 7.8523, 100.0]
["2026-09-03T14:14:08.071259+00:00", "trade", 7.8501, 8.0]
["2026-09-03T14:14:08.195238+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.247419+00:00", "trade", 7.8681, 500.0]
["2026-09-03T14:14:08.533198+00:00", "trade", 7.87, 500.0]
["2026-09-03T14:14:08.533198+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.533218+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:14:08.533219+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:14:08.533228+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:14:08.533237+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:14:08.533243+00:00", "trade", 7.87, 12.0]
["2026-09-03T14:14:08.533246+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:14:08.533249+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:14:08.533249+00:00", "trade", 7.87, 40.0]
["2026-09-03T14:14:08.533252+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:14:08.533255+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:14:08.533354+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.533574+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.533604+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.534266+00:00", "trade", 7.8795, 25.0]
["2026-09-03T14:14:08.534506+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.534587+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.534810+00:00", "trade", 7.879, 80.0]
["2026-09-03T14:14:08.534978+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.535003+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.535609+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.538671+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.539188+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.539669+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.569816+00:00", "trade", 7.8601, 8.0]
["2026-09-03T14:14:08.793847+00:00", "trade", 7.878, 240.0]
["2026-09-03T14:14:08.797738+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.797793+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.798214+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.798219+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.798231+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:14:08.798234+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:14:08.798235+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:14:08.798235+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.798240+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:14:08.798240+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.798259+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798330+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798343+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:08.798345+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.798350+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.798390+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.798665+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798716+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798826+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798836+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:14:08.798871+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.799467+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:14:08.801392+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:14:08.802259+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:14:08.802279+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.802429+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.803437+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.803607+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.803652+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:14:08.803953+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804274+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804314+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:14:08.804434+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804691+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:14:08.804750+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804780+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804785+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.804790+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.805242+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.805251+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.805261+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.805313+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:14:08.805313+00:00", "trade", 7.85, 93.0]
["2026-09-03T14:14:08.805316+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:14:08.805331+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:08.805334+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:08.805356+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:14:08.806379+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:14:08.820644+00:00", "trade", 7.876, 126.0]
["2026-09-03T14:14:08.833605+00:00", "trade", 7.8658, 45.0]
["2026-09-03T14:14:09.006019+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.007207+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.007207+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.046145+00:00", "trade", 7.8558, 20.0]
["2026-09-03T14:14:09.056300+00:00", "trade", 7.845, 200.0]
["2026-09-03T14:14:09.057217+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:14:09.063321+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:14:09.063371+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.063373+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:14:09.063957+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.064022+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.064213+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:09.064268+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:14:09.071369+00:00", "trade", 7.86, 400.0]
["2026-09-03T14:14:09.071814+00:00", "trade", 7.8599, 400.0]
["2026-09-03T14:14:09.072169+00:00", "trade", 7.8599, 600.0]
["2026-09-03T14:14:09.073655+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.074201+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.075149+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.105765+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:14:09.172253+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:14:09.456132+00:00", "trade", 7.845, 83.0]
["2026-09-03T14:14:09.506694+00:00", "trade", 7.8599, 400.0]
["2026-09-03T14:14:09.524440+00:00", "trade", 7.8598, 5.0]
["2026-09-03T14:14:09.552701+00:00", "trade", 7.8599, 20.0]
["2026-09-03T14:14:09.568107+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:14:09.593785+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:14:09.602337+00:00", "trade", 7.845, 30.0]
["2026-09-03T14:14:09.660084+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:14:09.660896+00:00", "trade", 7.8599, 500.0]
["2026-09-03T14:14:09.663752+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:14:09.684535+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.685843+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.787238+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:14:09.837527+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:14:09.838692+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.838732+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.838852+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:09.892997+00:00", "trade", 7.85, 1200.0]
["2026-09-03T14:14:09.949198+00:00", "trade", 7.8558, 50.0]
["2026-09-03T14:14:09.970726+00:00", "trade", 7.8558, 3.0]
["2026-09-03T14:14:10.020014+00:00", "trade", 7.845, 8000.0]
["2026-09-03T14:14:10.020475+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.063407+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.063442+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.063462+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.063497+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.101330+00:00", "trade", 7.845, 3.0]
["2026-09-03T14:14:10.112842+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:14:10.112872+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:14:10.113526+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:14:10.115924+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:14:10.116071+00:00", "trade", 7.83, 500.0]
["2026-09-03T14:14:10.116168+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:14:10.116168+00:00", "quote", 7.82, 7.86]
["2026-09-03T14:14:10.116173+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116177+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:14:10.116228+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116228+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116288+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116323+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116764+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116890+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.116938+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:14:10.117245+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.117255+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.117611+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.117857+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.118378+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.118393+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.120373+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.123064+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:14:10.125385+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:14:10.135441+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:10.135492+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:10.135494+00:00", "quote", 7.81, 7.85]
["2026-09-03T14:14:10.138863+00:00", "trade", 7.81, 1000.0]
["2026-09-03T14:14:10.139918+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:10.139924+00:00", "trade", 7.81, 16.0]
["2026-09-03T14:14:10.139936+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.139965+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:10.140000+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:10.140010+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:10.140020+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:10.140311+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:10.140444+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.140459+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.140466+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:10.140656+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:10.140731+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:10.141593+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.142598+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:10.143107+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.143107+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.143172+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.143683+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.143794+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.143954+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.144038+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:14:10.144270+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.144270+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.144381+00:00", "trade", 7.79, 3000.0]
["2026-09-03T14:14:10.144390+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.144751+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.144871+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.144906+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.145312+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.145352+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.145578+00:00", "trade", 7.8043, 4183.0]
["2026-09-03T14:14:10.145793+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.145833+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.146274+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:10.146310+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.148294+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.148355+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.154314+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:14:10.154710+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.157556+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.172744+00:00", "trade", 7.81, 500.0]
["2026-09-03T14:14:10.175644+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.191512+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:10.191882+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:14:10.192011+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:10.192559+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.195521+00:00", "trade", 7.83, 397.0]
["2026-09-03T14:14:10.206710+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.206743+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:14:10.218937+00:00", "trade", 7.83, 400.0]
["2026-09-03T14:14:10.220597+00:00", "trade", 7.83, 1300.0]
["2026-09-03T14:14:10.239512+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:14:10.239978+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.239978+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:10.240454+00:00", "quote", 7.79, 7.84]
["2026-09-03T14:14:10.241657+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.241682+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.241687+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.241902+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.242757+00:00", "trade", 7.82, 26.0]
["2026-09-03T14:14:10.243341+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.243341+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.243361+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.243837+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.259814+00:00", "trade", 7.832, 100.0]
["2026-09-03T14:14:10.276185+00:00", "trade", 7.8395, 50.0]
["2026-09-03T14:14:10.277526+00:00", "trade", 7.8343, 3.0]
["2026-09-03T14:14:10.283200+00:00", "trade", 7.82, 28.0]
["2026-09-03T14:14:10.461203+00:00", "trade", 7.8344, 20.0]
["2026-09-03T14:14:10.477971+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:14:10.506828+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.510199+00:00", "trade", 7.83, 800.0]
["2026-09-03T14:14:10.637002+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:10.637002+00:00", "trade", 7.81, 196.0]
["2026-09-03T14:14:10.637014+00:00", "trade", 7.81, 196.0]
["2026-09-03T14:14:10.637038+00:00", "trade", 7.81, 196.0]
["2026-09-03T14:14:10.637670+00:00", "quote", 7.8, 7.84]
["2026-09-03T14:14:10.638650+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:14:10.638725+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:14:10.638863+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:10.638872+00:00", "trade", 7.8, 536.0]
["2026-09-03T14:14:10.638918+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:10.638920+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:10.638933+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:10.638939+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:14:10.638948+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:10.638966+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:14:10.638990+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:10.638990+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:10.639193+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:10.639218+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:10.639238+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:10.639248+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:10.639629+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:10.639705+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:10.640743+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.641119+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:14:10.641173+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:14:10.641495+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:14:10.641528+00:00", "trade", 7.7901, 200.0]
["2026-09-03T14:14:10.641895+00:00", "trade", 7.7901, 76.0]
["2026-09-03T14:14:10.649358+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:10.660762+00:00", "trade", 7.79, 719.0]
["2026-09-03T14:14:10.660765+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.660765+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.660768+00:00", "trade", 7.79, 72.0]
["2026-09-03T14:14:10.660771+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:14:10.660780+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:10.660885+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.660921+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.660939+00:00", "trade", 7.79, 24.0]
["2026-09-03T14:14:10.661119+00:00", "trade", 7.79, 31.0]
["2026-09-03T14:14:10.661119+00:00", "trade", 7.79, 16.0]
["2026-09-03T14:14:10.661141+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.661166+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.661286+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.661318+00:00", "trade", 7.79, 24.0]
["2026-09-03T14:14:10.661446+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.662354+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.666278+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.666714+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.690920+00:00", "trade", 7.78, 50.0]
["2026-09-03T14:14:10.690938+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:10.690975+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:10.690978+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:10.690978+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:10.690984+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:14:10.690986+00:00", "trade", 7.78, 80.0]
["2026-09-03T14:14:10.690992+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:10.691224+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:14:10.691227+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:14:10.691247+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.691538+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.691764+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.692370+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.692806+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.694758+00:00", "trade", 7.771, 9.0]
["2026-09-03T14:14:10.696004+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.696490+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.697086+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.697532+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.715913+00:00", "trade", 7.77, 25.0]
["2026-09-03T14:14:10.737953+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.738886+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.738936+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.738946+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:10.738978+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.738981+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:10.738996+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:10.739026+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:10.739041+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:10.739101+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.739113+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.739128+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:10.739267+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:10.739502+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.739552+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.739698+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.739708+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:10.740012+00:00", "trade", 7.78, 117.0]
["2026-09-03T14:14:10.800844+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:14:10.928459+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:14:11.083057+00:00", "trade", 7.8, 900.0]
["2026-09-03T14:14:11.169730+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:11.170148+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.170725+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:11.170759+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.170764+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:11.171149+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.171510+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.171726+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.171762+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.172728+00:00", "trade", 7.82, 600.0]
["2026-09-03T14:14:11.172737+00:00", "trade", 7.819, 300.0]
["2026-09-03T14:14:11.172767+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:14:11.173212+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.173564+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:11.173576+00:00", "trade", 7.8099, 600.0]
["2026-09-03T14:14:11.173603+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.173726+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:14:11.173747+00:00", "trade", 7.819, 200.0]
["2026-09-03T14:14:11.173753+00:00", "trade", 7.819, 100.0]
["2026-09-03T14:14:11.174042+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:11.174403+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.174430+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.174760+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:11.177325+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.177330+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.185460+00:00", "trade", 7.82, 700.0]
["2026-09-03T14:14:11.185517+00:00", "trade", 7.819, 600.0]
["2026-09-03T14:14:11.185523+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:14:11.185589+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:11.185598+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:11.186031+00:00", "trade", 7.8099, 700.0]
["2026-09-03T14:14:11.186308+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:11.186395+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.186431+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.186455+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:14:11.186482+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:14:11.186487+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.186491+00:00", "trade", 7.819, 300.0]
["2026-09-03T14:14:11.186762+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:11.186813+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.187141+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:11.187168+00:00", "trade", 7.8099, 600.0]
["2026-09-03T14:14:11.187505+00:00", "trade", 7.8099, 100.0]
["2026-09-03T14:14:11.187532+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.187691+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:11.187866+00:00", "trade", 7.8099, 200.0]
["2026-09-03T14:14:11.187893+00:00", "trade", 7.8099, 300.0]
["2026-09-03T14:14:11.188085+00:00", "trade", 7.81, 200.0]
["2026-09-03T14:14:11.188211+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.188221+00:00", "trade", 7.8099, 2500.0]
["2026-09-03T14:14:11.188692+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.189208+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.227299+00:00", "trade", 7.8199, 502.0]
["2026-09-03T14:14:11.228341+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.228822+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.522442+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:14:11.523519+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.535289+00:00", "trade", 7.8134, 100.0]
["2026-09-03T14:14:11.564450+00:00", "trade", 7.77, 350.0]
["2026-09-03T14:14:11.565534+00:00", "quote", 7.77, 7.82]
["2026-09-03T14:14:11.634988+00:00", "trade", 7.795, 30.0]
["2026-09-03T14:14:11.636603+00:00", "trade", 7.777, 25.0]
["2026-09-03T14:14:11.696653+00:00", "trade", 7.795, 200.0]
["2026-09-03T14:14:11.747504+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:11.747538+00:00", "trade", 7.795, 200.0]
["2026-09-03T14:14:11.747601+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:11.747648+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:11.747653+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747663+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747693+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747693+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747733+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747738+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747743+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.747778+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:11.748049+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748114+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:11.748149+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748154+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748159+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748164+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748169+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748179+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748179+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:11.748344+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748404+00:00", "trade", 7.83, 62.0]
["2026-09-03T14:14:11.748410+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:14:11.748410+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:14:11.748410+00:00", "trade", 7.83, 38.0]
["2026-09-03T14:14:11.748440+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748505+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748530+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:11.748655+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748695+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748801+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748826+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748841+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748961+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:11.748966+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:11.749011+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:11.749021+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:11.749151+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:11.752728+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:14:11.752797+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:14:11.825540+00:00", "trade", 7.8001, 1000.0]
["2026-09-03T14:14:11.847339+00:00", "trade", 7.81, 240.0]
["2026-09-03T14:14:11.934787+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:14:11.937936+00:00", "trade", 7.81, 90.0]
["2026-09-03T14:14:12.054106+00:00", "trade", 7.815, 9.0]
["2026-09-03T14:14:12.122479+00:00", "trade", 7.83, 35.0]
["2026-09-03T14:14:12.134700+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:12.134773+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:12.138195+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:12.138198+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:12.142014+00:00", "trade", 7.8, 90.0]
["2026-09-03T14:14:12.142052+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.142062+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.142083+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:14:12.142172+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.142212+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.142718+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:14:12.143094+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.143145+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:14:12.143824+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:14:12.143824+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:14:12.143827+00:00", "trade", 7.79, 77.0]
["2026-09-03T14:14:12.147728+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:12.153871+00:00", "trade", 7.795, 83.0]
["2026-09-03T14:14:12.163425+00:00", "trade", 7.805, 300.0]
["2026-09-03T14:14:12.288342+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:14:12.430515+00:00", "trade", 7.811, 2.0]
["2026-09-03T14:14:12.525580+00:00", "trade", 7.8, 700.0]
["2026-09-03T14:14:12.525656+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.525676+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.526558+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.526653+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:12.526708+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.527380+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.527395+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:14:12.565230+00:00", "trade", 7.801, 100.0]
["2026-09-03T14:14:12.607877+00:00", "trade", 7.8, 47.0]
["2026-09-03T14:14:12.630311+00:00", "trade", 7.8, 53.0]
["2026-09-03T14:14:13.188479+00:00", "trade", 7.82, 28.0]
["2026-09-03T14:14:13.189164+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:13.700505+00:00", "trade", 7.7837, 1000.0]
["2026-09-03T14:14:13.719153+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:13.800337+00:00", "trade", 7.8, 44.0]
["2026-09-03T14:14:13.900415+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:14:13.900833+00:00", "trade", 7.8199, 8.0]
["2026-09-03T14:14:13.901191+00:00", "trade", 7.8199, 2.0]
["2026-09-03T14:14:13.913848+00:00", "trade", 7.811, 3.0]
["2026-09-03T14:14:14.175456+00:00", "trade", 7.81, 71.0]
["2026-09-03T14:14:14.175935+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:14.175980+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:14.175986+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:14.178181+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:14.178381+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:14.185064+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:14.385970+00:00", "trade", 7.8, 63.0]
["2026-09-03T14:14:14.386243+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:14:14.634857+00:00", "trade", 7.815, 10.0]
["2026-09-03T14:14:14.973578+00:00", "trade", 7.815, 5.0]
["2026-09-03T14:14:15.104239+00:00", "trade", 7.815, 900.0]
["2026-09-03T14:14:15.165335+00:00", "trade", 7.8292, 50.0]
["2026-09-03T14:14:15.175847+00:00", "quote", 7.79, 7.83]
["2026-09-03T14:14:15.330486+00:00", "trade", 7.8042, 64.0]
["2026-09-03T14:14:15.576950+00:00", "trade", 7.8256, 9.0]
["2026-09-03T14:14:15.858784+00:00", "trade", 7.815, 100.0]
["2026-09-03T14:14:15.895871+00:00", "trade", 7.8258, 46.0]
["2026-09-03T14:14:16.340356+00:00", "trade", 7.815, 25.0]
["2026-09-03T14:14:16.397892+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:16.460363+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:16.530084+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:16.621399+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:16.621449+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:16.621459+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:16.637085+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:16.749751+00:00", "trade", 7.82, 4.0]
["2026-09-03T14:14:16.749884+00:00", "trade", 7.83, 96.0]
["2026-09-03T14:14:16.750246+00:00", "quote", 7.8, 7.83]
["2026-09-03T14:14:16.750266+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:16.956452+00:00", "trade", 7.81, 20.0]
["2026-09-03T14:14:17.307871+00:00", "trade", 7.8399, 2.0]
["2026-09-03T14:14:17.334587+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:14:17.334948+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:14:17.365068+00:00", "trade", 7.831, 1.0]
["2026-09-03T14:14:17.472062+00:00", "trade", 7.825, 10.0]
["2026-09-03T14:14:18.183208+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:14:18.183211+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:14:18.183214+00:00", "trade", 7.82, 18.0]
["2026-09-03T14:14:18.472683+00:00", "trade", 7.825, 26.0]
["2026-09-03T14:14:18.508471+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:14:18.552157+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:14:18.552177+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:18.552202+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:18.552271+00:00", "trade", 7.825, 32.0]
["2026-09-03T14:14:18.552798+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:18.553008+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:18.553009+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:18.553009+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.553010+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:18.553014+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:14:18.553029+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:18.554267+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:14:18.653082+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.654155+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.654155+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.664170+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:14:18.693247+00:00", "trade", 7.8299, 100.0]
["2026-09-03T14:14:18.746353+00:00", "trade", 7.82, 240.0]
["2026-09-03T14:14:18.752030+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:14:18.805347+00:00", "trade", 7.82, 182.0]
["2026-09-03T14:14:18.840940+00:00", "trade", 7.81, 5.0]
["2026-09-03T14:14:18.841536+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.841541+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:18.872984+00:00", "trade", 7.8299, 10.0]
["2026-09-03T14:14:18.888947+00:00", "trade", 7.82, 85.0]
["2026-09-03T14:14:19.213335+00:00", "trade", 7.81, 106.0]
["2026-09-03T14:14:19.213336+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:19.213777+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:19.215596+00:00", "trade", 7.82, 45.0]
["2026-09-03T14:14:19.234938+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:14:19.398597+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:14:19.447605+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:14:19.687444+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:14:19.719539+00:00", "trade", 7.8275, 55.0]
["2026-09-03T14:14:19.814177+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:20.047317+00:00", "trade", 7.8123, 100.0]
["2026-09-03T14:14:20.239189+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:14:20.282664+00:00", "trade", 7.81, 29.0]
["2026-09-03T14:14:20.282667+00:00", "trade", 7.81, 25.0]
["2026-09-03T14:14:20.282669+00:00", "trade", 7.81, 33.0]
["2026-09-03T14:14:20.282736+00:00", "trade", 7.81, 65.0]
["2026-09-03T14:14:20.282743+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:14:20.282985+00:00", "trade", 7.81, 2.0]
["2026-09-03T14:14:20.283058+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:20.283063+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:20.283067+00:00", "trade", 7.82, 11.0]
["2026-09-03T14:14:20.283067+00:00", "trade", 7.81, 35.0]
["2026-09-03T14:14:20.283072+00:00", "trade", 7.81, 400.0]
["2026-09-03T14:14:20.283088+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:20.283149+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:20.283214+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:14:20.283329+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283334+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283345+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283349+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283530+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283585+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283610+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.283780+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.284407+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.288526+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.292922+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.293368+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.299467+00:00", "trade", 7.82, 90.0]
["2026-09-03T14:14:20.627101+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:20.627579+00:00", "trade", 7.81, 60.0]
["2026-09-03T14:14:20.628436+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:14:20.651210+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.651215+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.651255+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.651711+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.651807+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.652178+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.653621+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.759323+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.759348+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:14:20.770112+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:14:20.992609+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:14:21.357026+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:21.371893+00:00", "trade", 7.8, 40.0]
["2026-09-03T14:14:21.372262+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:21.372266+00:00", "trade", 7.8, 303.0]
["2026-09-03T14:14:21.372284+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:21.372367+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:21.372448+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:21.372456+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:21.372603+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:21.373210+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:21.373320+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:21.373520+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:21.373841+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:21.374082+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:21.374082+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:21.374518+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:21.374606+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:14:21.374678+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:21.374728+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:21.374876+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:21.375574+00:00", "trade", 7.79, 57.0]
["2026-09-03T14:14:21.375585+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:21.375610+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:21.375801+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:21.935233+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:21.935493+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:22.063642+00:00", "trade", 7.795, 10.0]
["2026-09-03T14:14:22.388266+00:00", "trade", 7.7842, 20.0]
["2026-09-03T14:14:22.478886+00:00", "trade", 7.795, 8.0]
["2026-09-03T14:14:22.659075+00:00", "trade", 7.795, 13.0]
["2026-09-03T14:14:22.711472+00:00", "trade", 7.8095, 1000.0]
["2026-09-03T14:14:22.875803+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:22.890495+00:00", "trade", 7.7801, 400.0]
["2026-09-03T14:14:22.937764+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:14:22.966191+00:00", "trade", 7.7827, 800.0]
["2026-09-03T14:14:23.223393+00:00", "trade", 7.795, 15.0]
["2026-09-03T14:14:23.381059+00:00", "trade", 7.785, 20.0]
["2026-09-03T14:14:23.584856+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:23.602350+00:00", "trade", 7.804, 1300.0]
["2026-09-03T14:14:23.605333+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:23.605781+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:23.606016+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.606062+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.606091+00:00", "trade", 7.81, 86.0]
["2026-09-03T14:14:23.606478+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.606869+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.606872+00:00", "trade", 7.81, 471.0]
["2026-09-03T14:14:23.607039+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607124+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607239+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607405+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607475+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607605+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607716+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.607886+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.608562+00:00", "trade", 7.8075, 1.0]
["2026-09-03T14:14:23.610161+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:23.613765+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:23.627823+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:23.783303+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:23.980900+00:00", "trade", 7.79, 23.0]
["2026-09-03T14:14:23.980915+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:23.980918+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:23.980940+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:23.980942+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:23.980942+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:23.980945+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:23.980948+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:23.980980+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:23.981138+00:00", "trade", 7.79, 60.0]
["2026-09-03T14:14:23.981210+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.981280+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.981601+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.982127+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.983140+00:00", "trade", 7.79, 9.0]
["2026-09-03T14:14:23.983823+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:14:23.986327+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.987249+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.990868+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.992492+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.992492+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:23.996595+00:00", "trade", 7.79, 45.0]
["2026-09-03T14:14:24.001147+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.005959+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:24.007219+00:00", "trade", 7.79, 32.0]
["2026-09-03T14:14:24.023978+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:14:24.080902+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.085336+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:14:24.139317+00:00", "trade", 7.79, 2000.0]
["2026-09-03T14:14:24.164544+00:00", "trade", 7.7995, 3.0]
["2026-09-03T14:14:24.417447+00:00", "trade", 7.7999, 100.0]
["2026-09-03T14:14:24.465697+00:00", "trade", 7.7867, 92.0]
["2026-09-03T14:14:24.482326+00:00", "trade", 7.7867, 1.0]
["2026-09-03T14:14:24.511730+00:00", "trade", 7.7807, 300.0]
["2026-09-03T14:14:24.512966+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.512976+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.513297+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.513858+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.514821+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.514901+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.514901+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.515125+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:24.515302+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.515573+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:24.516309+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.517708+00:00", "trade", 7.79, 8000.0]
["2026-09-03T14:14:24.525256+00:00", "trade", 7.8, 80.0]
["2026-09-03T14:14:24.553692+00:00", "trade", 7.7819, 500.0]
["2026-09-03T14:14:24.602650+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.708961+00:00", "trade", 7.79, 33.0]
["2026-09-03T14:14:24.810319+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.810319+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:24.846773+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:25.117718+00:00", "trade", 7.79, 38.0]
["2026-09-03T14:14:25.170708+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.172782+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.225082+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.302537+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.302587+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.302592+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.302629+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.302632+00:00", "trade", 7.78, 60.0]
["2026-09-03T14:14:25.302632+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.302647+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.302667+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.302667+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.302757+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.303333+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.303831+00:00", "trade", 7.785, 67.0]
["2026-09-03T14:14:25.352469+00:00", "trade", 7.785, 60.0]
["2026-09-03T14:14:25.364531+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:14:25.402860+00:00", "trade", 7.78, 840.0]
["2026-09-03T14:14:25.402860+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.403813+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.403948+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.404429+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.406188+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.406625+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.594813+00:00", "trade", 7.79, 24.0]
["2026-09-03T14:14:25.818519+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.818535+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.818537+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:14:25.818543+00:00", "trade", 7.78, 17.0]
["2026-09-03T14:14:25.818543+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:14:25.818660+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.819079+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.819079+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.819084+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.819112+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.819122+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:25.819127+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.819292+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.819297+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.819347+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.819788+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.819803+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.819884+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.819904+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.820114+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.820146+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.820244+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.820284+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.820325+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.820504+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.820726+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.820766+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.820806+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.820859+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.821214+00:00", "trade", 7.7801, 1.0]
["2026-09-03T14:14:25.821244+00:00", "trade", 7.7801, 17.0]
["2026-09-03T14:14:25.821247+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.821247+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.821634+00:00", "trade", 7.7801, 500.0]
["2026-09-03T14:14:25.821728+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.822040+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:25.822244+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.822248+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:25.822324+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.822685+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.822765+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.822765+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:25.823403+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:25.823670+00:00", "trade", 7.79, 47.0]
["2026-09-03T14:14:25.823693+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.823693+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.823693+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.823718+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.823718+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.824449+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.824454+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.824956+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.825091+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.825246+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.827697+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:25.829005+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830202+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:14:25.830215+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.830215+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.830258+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830308+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830349+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830494+00:00", "trade", 7.78, 80.0]
["2026-09-03T14:14:25.830524+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830549+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.830845+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.831495+00:00", "trade", 7.7801, 80.0]
["2026-09-03T14:14:25.831664+00:00", "trade", 7.77, 27.0]
["2026-09-03T14:14:25.831666+00:00", "trade", 7.77, 3.0]
["2026-09-03T14:14:25.831670+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831672+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831672+00:00", "quote", 7.77, 7.8]
["2026-09-03T14:14:25.831673+00:00", "trade", 7.77, 1000.0]
["2026-09-03T14:14:25.831673+00:00", "trade", 7.77, 50.0]
["2026-09-03T14:14:25.831675+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831678+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831691+00:00", "trade", 7.77, 5.0]
["2026-09-03T14:14:25.831691+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831696+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831702+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831706+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831707+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831707+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831709+00:00", "trade", 7.77, 30.0]
["2026-09-03T14:14:25.831712+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831713+00:00", "trade", 7.77, 169.0]
["2026-09-03T14:14:25.831713+00:00", "trade", 7.77, 60.0]
["2026-09-03T14:14:25.831715+00:00", "trade", 7.77, 128.0]
["2026-09-03T14:14:25.831715+00:00", "trade", 7.77, 4.0]
["2026-09-03T14:14:25.831717+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831718+00:00", "trade", 7.77, 200.0]
["2026-09-03T14:14:25.831720+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:14:25.831727+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831767+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831792+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831812+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831827+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831859+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.831862+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831882+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831886+00:00", "trade", 7.7801, 3.0]
["2026-09-03T14:14:25.831912+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831920+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:25.831922+00:00", "trade", 7.77, 47.0]
["2026-09-03T14:14:25.831972+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831972+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831977+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831977+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831977+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831982+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.831987+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:25.832002+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.832214+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.832229+00:00", "trade", 7.78, 21.0]
["2026-09-03T14:14:25.832494+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.832565+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.832917+00:00", "trade", 7.7801, 30.0]
["2026-09-03T14:14:25.833210+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.833272+00:00", "trade", 7.7801, 169.0]
["2026-09-03T14:14:25.833627+00:00", "trade", 7.7801, 128.0]
["2026-09-03T14:14:25.833654+00:00", "trade", 7.7801, 200.0]
["2026-09-03T14:14:25.833982+00:00", "trade", 7.7801, 2.0]
["2026-09-03T14:14:25.834337+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.834364+00:00", "trade", 7.7801, 5.0]
["2026-09-03T14:14:25.834695+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:14:25.834716+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.835052+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.835076+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.835404+00:00", "trade", 7.7801, 4.0]
["2026-09-03T14:14:25.835774+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.835783+00:00", "trade", 7.7801, 47.0]
["2026-09-03T14:14:25.835947+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.835972+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.835987+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.836062+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.836105+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.836460+00:00", "trade", 7.7801, 27.0]
["2026-09-03T14:14:25.836487+00:00", "trade", 7.7801, 3.0]
["2026-09-03T14:14:25.836727+00:00", "trade", 7.77, 300.0]
["2026-09-03T14:14:25.836812+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.836956+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:25.837167+00:00", "trade", 7.7801, 1000.0]
["2026-09-03T14:14:25.837191+00:00", "trade", 7.7801, 50.0]
["2026-09-03T14:14:25.837518+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.837873+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.842467+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.843587+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:14:25.844044+00:00", "trade", 7.76, 2.0]
["2026-09-03T14:14:25.844086+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.844101+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.844116+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.844167+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:14:25.844170+00:00", "trade", 7.76, 8.0]
["2026-09-03T14:14:25.844173+00:00", "trade", 7.76, 161.0]
["2026-09-03T14:14:25.844173+00:00", "trade", 7.76, 30.0]
["2026-09-03T14:14:25.844200+00:00", "trade", 7.76, 8.0]
["2026-09-03T14:14:25.844216+00:00", "trade", 7.76, 3000.0]
["2026-09-03T14:14:25.844216+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:25.844282+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844302+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844452+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844456+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:14:25.844472+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844472+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844477+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844653+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844718+00:00", "quote", 7.76, 7.77]
["2026-09-03T14:14:25.844748+00:00", "trade", 7.76, 84.0]
["2026-09-03T14:14:25.844748+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:14:25.844768+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:14:25.845051+00:00", "trade", 7.7801, 3000.0]
["2026-09-03T14:14:25.845166+00:00", "trade", 7.76, 16.0]
["2026-09-03T14:14:25.845409+00:00", "trade", 7.7801, 8.0]
["2026-09-03T14:14:25.845436+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:25.845767+00:00", "trade", 7.7801, 5.0]
["2026-09-03T14:14:25.846119+00:00", "trade", 7.7801, 8.0]
["2026-09-03T14:14:25.846146+00:00", "trade", 7.7801, 30.0]
["2026-09-03T14:14:25.846248+00:00", "trade", 7.76, 40.0]
["2026-09-03T14:14:25.846477+00:00", "trade", 7.7801, 161.0]
["2026-09-03T14:14:25.846726+00:00", "trade", 7.75, 170.0]
["2026-09-03T14:14:25.846728+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:14:25.846780+00:00", "trade", 7.75, 69.0]
["2026-09-03T14:14:25.846783+00:00", "quote", 7.75, 7.77]
["2026-09-03T14:14:25.846828+00:00", "trade", 7.7801, 16.0]
["2026-09-03T14:14:25.847274+00:00", "trade", 7.75, 30.0]
["2026-09-03T14:14:25.847887+00:00", "trade", 7.7507, 5.0]
["2026-09-03T14:14:25.847926+00:00", "trade", 7.7801, 170.0]
["2026-09-03T14:14:25.848031+00:00", "trade", 7.76, 60.0]
["2026-09-03T14:14:25.848065+00:00", "trade", 7.75, 130.0]
["2026-09-03T14:14:25.848068+00:00", "trade", 7.75, 20.0]
["2026-09-03T14:14:25.848071+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.848083+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:14:25.848087+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:14:25.848087+00:00", "trade", 7.75, 5.0]
["2026-09-03T14:14:25.848089+00:00", "trade", 7.75, 26.0]
["2026-09-03T14:14:25.848104+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:14:25.848110+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:14:25.848116+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:14:25.848196+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848226+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848236+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848302+00:00", "trade", 7.7801, 30.0]
["2026-09-03T14:14:25.848386+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848437+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848462+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848717+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.848933+00:00", "trade", 7.7801, 10.0]
["2026-09-03T14:14:25.849203+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.849294+00:00", "trade", 7.7801, 4.0]
["2026-09-03T14:14:25.849294+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.849394+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.849414+00:00", "quote", 7.74, 7.76]
["2026-09-03T14:14:25.849529+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.849649+00:00", "trade", 7.7801, 2.0]
["2026-09-03T14:14:25.849676+00:00", "trade", 7.7801, 130.0]
["2026-09-03T14:14:25.849923+00:00", "trade", 7.74, 400.0]
["2026-09-03T14:14:25.850010+00:00", "trade", 7.7801, 20.0]
["2026-09-03T14:14:25.850386+00:00", "trade", 7.7801, 4.0]
["2026-09-03T14:14:25.850413+00:00", "trade", 7.7801, 2.0]
["2026-09-03T14:14:25.850443+00:00", "trade", 7.741, 10.0]
["2026-09-03T14:14:25.850682+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.850714+00:00", "trade", 7.74, 90.0]
["2026-09-03T14:14:25.850741+00:00", "trade", 7.7801, 5.0]
["2026-09-03T14:14:25.850817+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.850912+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.851093+00:00", "trade", 7.7801, 26.0]
["2026-09-03T14:14:25.851454+00:00", "trade", 7.7801, 203.0]
["2026-09-03T14:14:25.851890+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.852635+00:00", "trade", 7.74, 7.0]
["2026-09-03T14:14:25.853556+00:00", "trade", 7.741, 6.0]
["2026-09-03T14:14:25.861320+00:00", "trade", 7.74, 10.0]
["2026-09-03T14:14:25.864736+00:00", "trade", 7.74, 290.0]
["2026-09-03T14:14:25.882783+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.883736+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.901577+00:00", "trade", 7.755, 1.0]
["2026-09-03T14:14:25.925412+00:00", "trade", 7.77, 182.0]
["2026-09-03T14:14:25.932722+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:25.933725+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:26.033868+00:00", "trade", 7.755, 100.0]
["2026-09-03T14:14:26.083345+00:00", "trade", 7.75, 1000.0]
["2026-09-03T14:14:26.229505+00:00", "trade", 7.7405, 58.0]
["2026-09-03T14:14:26.232725+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:26.232897+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:26.232972+00:00", "trade", 7.77, 53.0]
["2026-09-03T14:14:26.233137+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:26.233263+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:26.233539+00:00", "quote", 7.74, 7.77]
["2026-09-03T14:14:26.233899+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.255005+00:00", "trade", 7.74, 2500.0]
["2026-09-03T14:14:26.281959+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:26.331781+00:00", "trade", 7.7799, 1.0]
["2026-09-03T14:14:26.414310+00:00", "trade", 7.76, 91.0]
["2026-09-03T14:14:26.572514+00:00", "trade", 7.741, 100.0]
["2026-09-03T14:14:26.588614+00:00", "trade", 7.7412, 800.0]
["2026-09-03T14:14:26.617817+00:00", "trade", 7.76, 98.0]
["2026-09-03T14:14:26.617817+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:14:26.617819+00:00", "trade", 7.75, 2.0]
["2026-09-03T14:14:26.617884+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.618200+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.618390+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.618415+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.618776+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.618936+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.619723+00:00", "quote", 7.74, 7.78]
["2026-09-03T14:14:26.626561+00:00", "trade", 7.7406, 5000.0]
["2026-09-03T14:14:26.720848+00:00", "trade", 7.7401, 150.0]
["2026-09-03T14:14:26.724246+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:14:26.759989+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:14:26.824803+00:00", "trade", 7.752, 240.0]
["2026-09-03T14:14:26.845410+00:00", "trade", 7.7743, 13.0]
["2026-09-03T14:14:26.870049+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:26.870054+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870055+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:14:26.870057+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:26.870060+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:14:26.870150+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870220+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870250+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870256+00:00", "trade", 7.78, 500.0]
["2026-09-03T14:14:26.870256+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:26.870275+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870325+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:26.870345+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:26.870350+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:26.870360+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:26.870490+00:00", "trade", 7.78, 41.0]
["2026-09-03T14:14:26.870686+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:14:26.870746+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:14:26.870751+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:14:26.870786+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:14:26.870826+00:00", "quote", 7.76, 7.8]
["2026-09-03T14:14:26.873380+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:14:26.873402+00:00", "quote", 7.76, 7.81]
["2026-09-03T14:14:26.873404+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:26.873437+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:14:26.873442+00:00", "quote", 7.77, 7.81]
["2026-09-03T14:14:26.873457+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.873477+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.873518+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.873543+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.873954+00:00", "trade", 7.81, 101.0]
["2026-09-03T14:14:26.873954+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.890623+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.891114+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.926715+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:14:26.929617+00:00", "trade", 7.79, 5000.0]
["2026-09-03T14:14:26.942743+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:26.947450+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:14:26.955322+00:00", "trade", 7.8032, 89.0]
["2026-09-03T14:14:26.955599+00:00", "trade", 7.795, 63.0]
["2026-09-03T14:14:26.964918+00:00", "trade", 7.7807, 400.0]
["2026-09-03T14:14:26.973992+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.974739+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.975691+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:26.995838+00:00", "trade", 7.7842, 19.0]
["2026-09-03T14:14:27.072505+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:27.072505+00:00", "trade", 7.79, 233.0]
["2026-09-03T14:14:27.072511+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:27.072511+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:27.072776+00:00", "trade", 7.79, 200.0]
["2026-09-03T14:14:27.073110+00:00", "trade", 7.79, 65.0]
["2026-09-03T14:14:27.073133+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.073708+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:14:27.074081+00:00", "trade", 7.7901, 233.0]
["2026-09-03T14:14:27.074090+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.074120+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.074144+00:00", "trade", 7.7901, 200.0]
["2026-09-03T14:14:27.074478+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:14:27.074833+00:00", "trade", 7.7901, 100.0]
["2026-09-03T14:14:27.075194+00:00", "trade", 7.7901, 65.0]
["2026-09-03T14:14:27.085764+00:00", "trade", 7.79, 35.0]
["2026-09-03T14:14:27.086695+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.087123+00:00", "trade", 7.7901, 35.0]
["2026-09-03T14:14:27.087207+00:00", "trade", 7.79, 65.0]
["2026-09-03T14:14:27.088061+00:00", "trade", 7.7901, 65.0]
["2026-09-03T14:14:27.088425+00:00", "trade", 7.7816, 102.0]
["2026-09-03T14:14:27.113075+00:00", "trade", 7.7801, 296.0]
["2026-09-03T14:14:27.179366+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.179421+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.179471+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:27.188687+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:14:27.225750+00:00", "trade", 7.795, 50.0]
["2026-09-03T14:14:27.379185+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:27.440702+00:00", "trade", 7.78, 54.0]
["2026-09-03T14:14:27.440979+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:14:27.466344+00:00", "trade", 7.7801, 5.0]
["2026-09-03T14:14:27.495002+00:00", "trade", 7.7843, 1.0]
["2026-09-03T14:14:27.550079+00:00", "trade", 7.79, 250.0]
["2026-09-03T14:14:27.551778+00:00", "trade", 7.8057, 1.0]
["2026-09-03T14:14:27.576130+00:00", "trade", 7.7442, 25.0]
["2026-09-03T14:14:27.614230+00:00", "trade", 7.7842, 35.0]
["2026-09-03T14:14:27.742209+00:00", "trade", 7.7902, 800.0]
["2026-09-03T14:14:27.921565+00:00", "trade", 7.795, 750.0]
["2026-09-03T14:14:28.242648+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:28.530136+00:00", "trade", 7.8, 1000.0]
["2026-09-03T14:14:28.530136+00:00", "trade", 7.8, 99.0]
["2026-09-03T14:14:28.530138+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:28.530193+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:28.530203+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:28.534503+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:28.743616+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:28.743666+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:28.744638+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:28.745024+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:28.745114+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:28.745119+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:28.992869+00:00", "trade", 7.7965, 127.0]
["2026-09-03T14:14:29.170533+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:29.183983+00:00", "trade", 7.795, 20.0]
["2026-09-03T14:14:29.184585+00:00", "trade", 7.795, 2.0]
["2026-09-03T14:14:29.227371+00:00", "trade", 7.795, 1.0]
["2026-09-03T14:14:29.397693+00:00", "trade", 7.7801, 10.0]
["2026-09-03T14:14:29.846693+00:00", "trade", 7.7999, 8.0]
["2026-09-03T14:14:29.863265+00:00", "trade", 7.7999, 1.0]
["2026-09-03T14:14:29.906886+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:29.906941+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:29.906996+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:29.908014+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:29.923625+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:29.993417+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:30.064589+00:00", "trade", 7.799, 1.0]
["2026-09-03T14:14:30.064603+00:00", "trade", 7.799, 4.0]
["2026-09-03T14:14:30.096698+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:30.097475+00:00", "trade", 7.78, 128.0]
["2026-09-03T14:14:30.159600+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:14:30.159618+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:30.180235+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:14:30.180635+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:14:30.180935+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:14:30.181296+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:14:30.193238+00:00", "trade", 7.7801, 25.0]
["2026-09-03T14:14:30.291434+00:00", "trade", 7.7955, 1.0]
["2026-09-03T14:14:30.348428+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:30.395836+00:00", "trade", 7.78, 7.0]
["2026-09-03T14:14:30.415166+00:00", "trade", 7.7975, 3.0]
["2026-09-03T14:14:30.415533+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:30.453793+00:00", "trade", 7.79, 28.0]
["2026-09-03T14:14:30.679051+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:14:30.719680+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:30.905610+00:00", "trade", 7.78, 200.0]
["2026-09-03T14:14:30.911724+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:31.018282+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:31.018646+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:31.182191+00:00", "trade", 7.7975, 5.0]
["2026-09-03T14:14:31.190268+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:31.422418+00:00", "trade", 7.7861, 30.0]
["2026-09-03T14:14:31.765276+00:00", "trade", 7.7933, 2.0]
["2026-09-03T14:14:31.862708+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:31.875723+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:31.899988+00:00", "trade", 7.78, 150.0]
["2026-09-03T14:14:31.900439+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:31.934351+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:31.979534+00:00", "trade", 7.7825, 10.0]
["2026-09-03T14:14:32.442143+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:32.443597+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:32.483062+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:14:32.507582+00:00", "trade", 7.7975, 38.0]
["2026-09-03T14:14:32.578079+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:32.639813+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:32.964933+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:33.347055+00:00", "trade", 7.7981, 200.0]
["2026-09-03T14:14:33.348091+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:33.348612+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:33.569585+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:33.832411+00:00", "trade", 7.7825, 14.0]
["2026-09-03T14:14:34.208444+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:14:34.231284+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:34.322602+00:00", "trade", 7.7825, 5.0]
["2026-09-03T14:14:35.262073+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:35.343013+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:35.393669+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:14:35.520383+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:35.650823+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:35.813928+00:00", "trade", 7.7901, 2.0]
["2026-09-03T14:14:35.830372+00:00", "trade", 7.7825, 25.0]
["2026-09-03T14:14:35.831419+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:36.057618+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:36.060129+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:36.575549+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:36.806055+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:36.840260+00:00", "trade", 7.7955, 1.0]
["2026-09-03T14:14:36.851629+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:37.016907+00:00", "trade", 7.8, 95.0]
["2026-09-03T14:14:37.016910+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:14:37.016972+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017007+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:37.017022+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017048+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:37.017308+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017323+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017328+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:37.017393+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017499+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017514+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017674+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:37.017689+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017694+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017704+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.017824+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.018561+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.018626+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.020135+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.020135+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:37.020140+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:37.020143+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:37.020270+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.020400+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.020410+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.020516+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.020516+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.021253+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.021343+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.022115+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.065885+00:00", "trade", 7.8012, 100.0]
["2026-09-03T14:14:37.079137+00:00", "trade", 7.8001, 6.0]
["2026-09-03T14:14:37.117833+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:14:37.118138+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.118915+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:37.829725+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:38.322551+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:38.322607+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:38.322652+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:38.702698+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:38.806207+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:14:38.993063+00:00", "trade", 7.79, 44.0]
["2026-09-03T14:14:38.993063+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:38.993138+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:14:38.993504+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:38.993534+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:38.993538+00:00", "trade", 7.79, 700.0]
["2026-09-03T14:14:38.993645+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:38.993665+00:00", "trade", 7.8, 47.0]
["2026-09-03T14:14:38.993680+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:38.993685+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:14:38.993850+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.993975+00:00", "trade", 7.78, 4.0]
["2026-09-03T14:14:38.993975+00:00", "trade", 7.78, 33.0]
["2026-09-03T14:14:38.993975+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.993980+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:38.993980+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:38.993983+00:00", "trade", 7.78, 63.0]
["2026-09-03T14:14:38.994010+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994356+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994361+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994482+00:00", "trade", 7.79, 1292.0]
["2026-09-03T14:14:38.994547+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994662+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994847+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.994958+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.997564+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.997624+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.998972+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:38.998972+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.002811+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.015451+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.094846+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:39.095918+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.173285+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:39.173708+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.352256+00:00", "trade", 7.7955, 64.0]
["2026-09-03T14:14:39.368952+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:39.559723+00:00", "trade", 7.79, 4.0]
["2026-09-03T14:14:39.941031+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:39.942144+00:00", "trade", 7.79, 43.0]
["2026-09-03T14:14:39.942399+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.942424+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.942835+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.943005+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.943030+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.943952+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:39.950176+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:39.953716+00:00", "trade", 7.781, 100.0]
["2026-09-03T14:14:39.953737+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:39.954004+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:39.954651+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:39.955009+00:00", "trade", 7.7801, 100.0]
["2026-09-03T14:14:39.955258+00:00", "trade", 7.7802, 207.0]
["2026-09-03T14:14:40.199145+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:14:40.200208+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.201000+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.282083+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:40.282338+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.282363+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.282744+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.282885+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.282890+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.283185+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.284107+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.291244+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:40.291757+00:00", "trade", 7.78, 249.0]
["2026-09-03T14:14:40.291791+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:40.292081+00:00", "trade", 7.7801, 249.0]
["2026-09-03T14:14:40.292232+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:40.303500+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:14:40.350673+00:00", "trade", 7.795, 100.0]
["2026-09-03T14:14:40.557812+00:00", "trade", 7.79, 260.0]
["2026-09-03T14:14:40.736077+00:00", "trade", 7.8032, 1.0]
["2026-09-03T14:14:40.961006+00:00", "trade", 7.8057, 1.0]
["2026-09-03T14:14:41.130923+00:00", "trade", 7.8057, 1.0]
["2026-09-03T14:14:42.098125+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:42.271049+00:00", "trade", 7.79, 14.0]
["2026-09-03T14:14:42.382714+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:14:42.382985+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:14:42.492911+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:14:42.494586+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:42.494586+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:42.494758+00:00", "trade", 7.7806, 5.0]
["2026-09-03T14:14:42.500937+00:00", "trade", 7.782, 95.0]
["2026-09-03T14:14:42.599025+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:14:42.986392+00:00", "trade", 7.784, 100.0]
["2026-09-03T14:14:43.128748+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:43.130380+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.130405+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.131729+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:14:43.132625+00:00", "trade", 7.7901, 30.0]
["2026-09-03T14:14:43.142359+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:43.143195+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:43.143207+00:00", "trade", 7.78, 70.0]
["2026-09-03T14:14:43.143497+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.143727+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:43.143739+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:43.143772+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:43.143853+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.143938+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:43.144233+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.144394+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:43.144429+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.144529+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:43.144825+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.145537+00:00", "trade", 7.78, 90.0]
["2026-09-03T14:14:43.154171+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:43.177636+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:43.493260+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.827892+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:43.883619+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.884155+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.893878+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:43.921827+00:00", "trade", 7.79, 2.0]
["2026-09-03T14:14:44.000718+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:14:44.360870+00:00", "trade", 7.7825, 10.0]
["2026-09-03T14:14:44.397791+00:00", "trade", 7.79, 29.0]
["2026-09-03T14:14:44.718243+00:00", "trade", 7.7825, 20.0]
["2026-09-03T14:14:45.282468+00:00", "trade", 7.79, 355.0]
["2026-09-03T14:14:45.481653+00:00", "trade", 7.7999, 33.0]
["2026-09-03T14:14:45.542654+00:00", "trade", 7.79, 20.0]
["2026-09-03T14:14:45.730562+00:00", "trade", 7.79, 76.0]
["2026-09-03T14:14:45.775098+00:00", "trade", 7.7955, 12.0]
["2026-09-03T14:14:45.899138+00:00", "trade", 7.79, 500.0]
["2026-09-03T14:14:46.231188+00:00", "trade", 7.7803, 106.0]
["2026-09-03T14:14:46.244847+00:00", "trade", 7.7975, 1.0]
["2026-09-03T14:14:46.520390+00:00", "trade", 7.7825, 43.0]
["2026-09-03T14:14:46.526365+00:00", "trade", 7.79, 30.0]
["2026-09-03T14:14:46.531069+00:00", "trade", 7.783, 70.0]
["2026-09-03T14:14:46.556515+00:00", "trade", 7.7955, 1.0]
["2026-09-03T14:14:46.609038+00:00", "trade", 7.781, 3.0]
["2026-09-03T14:14:46.610866+00:00", "trade", 7.781, 1.0]
["2026-09-03T14:14:47.201662+00:00", "trade", 7.7975, 3.0]
["2026-09-03T14:14:47.207160+00:00", "trade", 7.7975, 5.0]
["2026-09-03T14:14:47.578926+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:14:47.948328+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:14:47.948346+00:00", "trade", 7.796, 10.0]
["2026-09-03T14:14:48.205504+00:00", "trade", 7.79, 1.0]
["2026-09-03T14:14:48.238799+00:00", "trade", 7.79, 5.0]
["2026-09-03T14:14:48.272034+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:14:48.449556+00:00", "trade", 7.7825, 1.0]
["2026-09-03T14:14:48.506605+00:00", "trade", 7.79, 50.0]
["2026-09-03T14:14:48.549824+00:00", "trade", 7.7945, 10.0]
["2026-09-03T14:14:48.584523+00:00", "trade", 7.7998, 10.0]
["2026-09-03T14:14:49.434016+00:00", "trade", 7.7801, 97.0]
["2026-09-03T14:14:49.516077+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:49.590494+00:00", "trade", 7.7813, 10.0]
["2026-09-03T14:14:49.626069+00:00", "trade", 7.785, 30.0]
["2026-09-03T14:14:50.034634+00:00", "trade", 7.7887, 1.0]
["2026-09-03T14:14:50.432502+00:00", "trade", 7.781, 500.0]
["2026-09-03T14:14:52.305349+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:52.603245+00:00", "trade", 7.79, 3.0]
["2026-09-03T14:14:53.001024+00:00", "trade", 7.78, 66.0]
["2026-09-03T14:14:53.001030+00:00", "trade", 7.78, 57.0]
["2026-09-03T14:14:53.001033+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001033+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:14:53.001036+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001057+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001066+00:00", "trade", 7.78, 30.0]
["2026-09-03T14:14:53.001066+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001069+00:00", "trade", 7.78, 34.0]
["2026-09-03T14:14:53.001069+00:00", "trade", 7.78, 43.0]
["2026-09-03T14:14:53.001072+00:00", "trade", 7.78, 562.0]
["2026-09-03T14:14:53.001075+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001084+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001086+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001099+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001111+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001116+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001123+00:00", "trade", 7.78, 11.0]
["2026-09-03T14:14:53.001336+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001337+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001339+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001339+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001478+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001838+00:00", "trade", 7.78, 6.0]
["2026-09-03T14:14:53.001844+00:00", "trade", 7.78, 63.0]
["2026-09-03T14:14:53.001850+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.001868+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001873+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.001873+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002016+00:00", "trade", 7.79, 10.0]
["2026-09-03T14:14:53.002019+00:00", "trade", 7.79, 89.0]
["2026-09-03T14:14:53.002019+00:00", "trade", 7.79, 89.0]
["2026-09-03T14:14:53.002028+00:00", "trade", 7.79, 89.0]
["2026-09-03T14:14:53.002091+00:00", "trade", 7.79, 127.0]
["2026-09-03T14:14:53.002264+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002279+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002284+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002289+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002294+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002296+00:00", "trade", 7.79, 753.0]
["2026-09-03T14:14:53.002323+00:00", "trade", 7.79, 497.0]
["2026-09-03T14:14:53.002324+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002344+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002344+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.002410+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.003351+00:00", "trade", 7.78, 1338.0]
["2026-09-03T14:14:53.006378+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.011284+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:14:53.011285+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.011310+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.011706+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.011747+00:00", "trade", 7.785, 100.0]
["2026-09-03T14:14:53.011771+00:00", "trade", 7.785, 52.0]
["2026-09-03T14:14:53.015822+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:14:53.018537+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.018561+00:00", "trade", 7.78, 91.0]
["2026-09-03T14:14:53.018778+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.019279+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.019680+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.020263+00:00", "trade", 7.78, 91.0]
["2026-09-03T14:14:53.067698+00:00", "trade", 7.7887, 7.0]
["2026-09-03T14:14:53.068411+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.068441+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:14:53.068496+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.068742+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.068817+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.068947+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069033+00:00", "trade", 7.78, 175.0]
["2026-09-03T14:14:53.069033+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069037+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.069038+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069040+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.069040+00:00", "trade", 7.78, 47.0]
["2026-09-03T14:14:53.069063+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069063+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069068+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069098+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:14:53.069100+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.069106+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:14:53.069138+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.069188+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:53.069714+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.069759+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.069850+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:53.069945+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.070261+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:53.071664+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:53.071694+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:53.074060+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:53.139546+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139596+00:00", "quote", 7.76, 7.79]
["2026-09-03T14:14:53.139601+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139621+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:14:53.139651+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139686+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139706+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139716+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139736+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.139736+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140102+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140123+00:00", "trade", 7.78, 82.0]
["2026-09-03T14:14:53.140197+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140513+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140653+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140763+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140829+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.140934+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.158496+00:00", "trade", 7.78, 10.0]
["2026-09-03T14:14:53.495605+00:00", "trade", 7.78, 40.0]
["2026-09-03T14:14:53.577355+00:00", "trade", 7.7875, 5.0]
["2026-09-03T14:14:53.796695+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.797302+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:53.797638+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:54.000249+00:00", "trade", 7.7855, 19.0]
["2026-09-03T14:14:54.079139+00:00", "trade", 7.77, 549.0]
["2026-09-03T14:14:54.123401+00:00", "trade", 7.7701, 100.0]
["2026-09-03T14:14:54.155073+00:00", "trade", 7.7725, 20.0]
["2026-09-03T14:14:54.181582+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:54.949438+00:00", "trade", 7.7793, 50.0]
["2026-09-03T14:14:54.953565+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:54.959606+00:00", "trade", 7.775, 32.0]
["2026-09-03T14:14:54.960447+00:00", "trade", 7.775, 32.0]
["2026-09-03T14:14:55.003815+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:55.004376+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:55.004762+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:14:55.024329+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:55.024354+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:55.024534+00:00", "trade", 7.77, 9.0]
["2026-09-03T14:14:55.024534+00:00", "trade", 7.77, 10.0]
["2026-09-03T14:14:55.024599+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024620+00:00", "trade", 7.77, 1.0]
["2026-09-03T14:14:55.024865+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024875+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024880+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024935+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024970+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.024975+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:14:55.025121+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.025371+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.035024+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.035651+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.036663+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.415856+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.598799+00:00", "trade", 7.77, 2.0]
["2026-09-03T14:14:55.599093+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.599644+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.599659+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.599829+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600205+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600205+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.600285+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600386+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600411+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600451+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600601+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600646+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.600686+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.600862+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.600922+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.601203+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.601207+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.601689+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601729+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:14:55.601769+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601834+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601849+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601904+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601929+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.601944+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.602445+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.602486+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.602766+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.602927+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.603007+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.603408+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.605087+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.605127+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.609141+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:55.663125+00:00", "trade", 7.75, 300.0]
["2026-09-03T14:14:55.669981+00:00", "trade", 7.75, 10.0]
["2026-09-03T14:14:56.112879+00:00", "trade", 7.76, 100.0]
["2026-09-03T14:14:56.180336+00:00", "trade", 7.7613, 250.0]
["2026-09-03T14:14:56.393387+00:00", "trade", 7.75, 900.0]
["2026-09-03T14:14:56.393609+00:00", "trade", 7.75, 100.0]
["2026-09-03T14:14:56.431659+00:00", "trade", 7.765, 500.0]
["2026-09-03T14:14:56.723146+00:00", "trade", 7.7508, 100.0]
["2026-09-03T14:14:56.810246+00:00", "trade", 7.7539, 200.0]
["2026-09-03T14:14:56.829203+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:14:56.891048+00:00", "trade", 7.7542, 8.0]
["2026-09-03T14:14:57.172885+00:00", "trade", 7.7706, 500.0]
["2026-09-03T14:14:57.347628+00:00", "trade", 7.75, 4.0]
["2026-09-03T14:14:57.354289+00:00", "trade", 7.7542, 32.0]
["2026-09-03T14:14:57.370004+00:00", "trade", 7.77, 100.0]
["2026-09-03T14:14:57.370026+00:00", "trade", 7.77, 14.0]
["2026-09-03T14:14:57.370481+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.370536+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.370701+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.371037+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.371659+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.371699+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.372561+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.372651+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.372661+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.372821+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.373122+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.373152+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.422956+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.423011+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.440994+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:57.653072+00:00", "trade", 7.7543, 50.0]
["2026-09-03T14:14:58.139046+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:58.204359+00:00", "trade", 7.765, 95.0]
["2026-09-03T14:14:58.219034+00:00", "trade", 7.76, 5.0]
["2026-09-03T14:14:58.283063+00:00", "trade", 7.7542, 89.0]
["2026-09-03T14:14:58.345357+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:58.572558+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:58.580231+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:59.265508+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:14:59.298503+00:00", "trade", 7.7732, 2.0]
["2026-09-03T14:14:59.449216+00:00", "trade", 7.7508, 800.0]
["2026-09-03T14:14:59.470278+00:00", "trade", 7.7543, 2.0]
["2026-09-03T14:14:59.582887+00:00", "trade", 7.7799, 52.0]
["2026-09-03T14:14:59.592083+00:00", "trade", 7.7542, 10.0]
["2026-09-03T14:14:59.647433+00:00", "trade", 7.765, 200.0]
["2026-09-03T14:14:59.756794+00:00", "trade", 7.7542, 30.0]
["2026-09-03T14:14:59.803005+00:00", "trade", 7.7506, 10.0]
["2026-09-03T14:14:59.993442+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:15:00.143750+00:00", "trade", 7.765, 5000.0]
["2026-09-03T14:15:00.204618+00:00", "trade", 7.7732, 1.0]
["2026-09-03T14:15:00.229628+00:00", "trade", 7.75, 6.0]
["2026-09-03T14:15:00.233604+00:00", "trade", 7.7501, 1.0]
["2026-09-03T14:15:00.258112+00:00", "trade", 7.765, 50.0]
["2026-09-03T14:15:00.448823+00:00", "trade", 7.765, 10.0]
["2026-09-03T14:15:00.619666+00:00", "trade", 7.75, 46.0]
["2026-09-03T14:15:00.619801+00:00", "trade", 7.75, 254.0]
["2026-09-03T14:15:00.638205+00:00", "trade", 7.7543, 10.0]
["2026-09-03T14:15:00.796586+00:00", "trade", 7.765, 1.0]
["2026-09-03T14:15:00.807683+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:15:00.808723+00:00", "quote", 7.75, 7.78]
["2026-09-03T14:15:00.825563+00:00", "trade", 7.78, 102.0]
["2026-09-03T14:15:00.825819+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:15:00.825844+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:15:00.825885+00:00", "trade", 7.78, 250.0]
["2026-09-03T14:15:00.825899+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:15:00.825909+00:00", "quote", 7.76, 7.78]
["2026-09-03T14:15:00.825910+00:00", "trade", 7.78, 100.0]
["2026-09-03T14:15:00.825910+00:00", "trade", 7.78, 60.0]
["2026-09-03T14:15:00.825915+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:15:00.825915+00:00", "trade", 7.78, 3.0]
["2026-09-03T14:15:00.825918+00:00", "trade", 7.78, 9.0]
["2026-09-03T14:15:00.825929+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:15:00.825949+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:15:00.825957+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:15:00.825963+00:00", "trade", 7.78, 25.0]
["2026-09-03T14:15:00.825969+00:00", "trade", 7.78, 5.0]
["2026-09-03T14:15:00.825994+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:15:00.826225+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:15:00.826240+00:00", "quote", 7.77, 7.78]
["2026-09-03T14:15:00.826260+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826417+00:00", "trade", 7.77, 53.0]
["2026-09-03T14:15:00.826430+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826450+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826466+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826586+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826601+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.826611+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:15:00.826947+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:15:00.827438+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:15:00.836665+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.838118+00:00", "trade", 7.79, 173.0]
["2026-09-03T14:15:00.838118+00:00", "trade", 7.79, 63.0]
["2026-09-03T14:15:00.838122+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:15:00.838123+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.838124+00:00", "trade", 7.79, 274.0]
["2026-09-03T14:15:00.838127+00:00", "trade", 7.79, 15.0]
["2026-09-03T14:15:00.838127+00:00", "trade", 7.79, 13.0]
["2026-09-03T14:15:00.838130+00:00", "trade", 7.79, 7.0]
["2026-09-03T14:15:00.838130+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:15:00.838178+00:00", "trade", 7.79, 63.0]
["2026-09-03T14:15:00.838183+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.838204+00:00", "quote", 7.77, 7.79]
["2026-09-03T14:15:00.838249+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:15:00.838304+00:00", "quote", 7.78, 7.79]
["2026-09-03T14:15:00.838374+00:00", "trade", 7.79, 73.0]
["2026-09-03T14:15:00.838374+00:00", "trade", 7.79, 100.0]
["2026-09-03T14:15:00.838374+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838394+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838394+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838409+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838424+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838439+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838524+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838650+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838680+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838690+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838695+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838700+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838760+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838770+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.838850+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:15:00.838870+00:00", "quote", 7.79, 7.8]
["2026-09-03T14:15:00.839156+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.839351+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.839497+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.839522+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.842539+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.848428+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.849245+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.858677+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.863291+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:15:00.863291+00:00", "trade", 7.8, 150.0]
["2026-09-03T14:15:00.863408+00:00", "trade", 7.8, 200.0]
["2026-09-03T14:15:00.863778+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:15:00.863780+00:00", "quote", 7.78, 7.8]
["2026-09-03T14:15:00.863794+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:00.863796+00:00", "trade", 7.8, 299.0]
["2026-09-03T14:15:00.863855+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.863902+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:15:00.863955+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.864040+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.864446+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.864501+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.864536+00:00", "quote", 7.8, 7.81]
["2026-09-03T14:15:00.864837+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.864957+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.865118+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.865183+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.865208+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.865894+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.874164+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.884504+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.939059+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:00.939324+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:00.939996+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:00.940262+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:00.941414+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:00.942848+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:01.255924+00:00", "trade", 7.8, 4.0]
["2026-09-03T14:15:01.257367+00:00", "quote", 7.79, 7.81]
["2026-09-03T14:15:01.353446+00:00", "trade", 7.8, 85.0]
["2026-09-03T14:15:01.354353+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.354874+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.354999+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355355+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355541+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355571+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355588+00:00", "trade", 7.7901, 85.0]
["2026-09-03T14:15:01.355611+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355716+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.355876+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.357791+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.357876+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.357916+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.536937+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.537203+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.590791+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.590791+00:00", "quote", 7.78, 7.81]
["2026-09-03T14:15:01.647505+00:00", "trade", 7.8058, 60.0]
["2026-09-03T14:15:01.705224+00:00", "trade", 7.795, 5.0]
["2026-09-03T14:15:02.026786+00:00", "trade", 7.795, 200.0]
["2026-09-03T14:15:02.144089+00:00", "trade", 7.81, 100.0]
["2026-09-03T14:15:02.144314+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:15:02.159648+00:00", "trade", 7.7857, 8.0]
["2026-09-03T14:15:02.366775+00:00", "trade", 7.8, 25.0]
["2026-09-03T14:15:02.698604+00:00", "trade", 7.8, 2.0]
["2026-09-03T14:15:03.028270+00:00", "trade", 7.7824, 54.0]
["2026-09-03T14:15:03.030994+00:00", "trade", 7.8, 1.0]
["2026-09-03T14:15:03.041131+00:00", "trade", 7.8, 6.0]
["2026-09-03T14:15:03.183773+00:00", "trade", 7.8, 800.0]
["2026-09-03T14:15:03.202045+00:00", "trade", 7.8, 12.0]
["2026-09-03T14:15:03.530096+00:00", "trade", 7.8143, 10.0]
["2026-09-03T14:15:03.568125+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:15:03.590509+00:00", "trade", 7.811, 1.0]
["2026-09-03T14:15:04.165313+00:00", "trade", 7.811, 3.0]
["2026-09-03T14:15:04.274849+00:00", "trade", 7.8, 10.0]
["2026-09-03T14:15:04.368594+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:15:04.521067+00:00", "trade", 7.78, 12.0]
["2026-09-03T14:15:04.530858+00:00", "trade", 7.78, 1.0]
["2026-09-03T14:15:04.633029+00:00", "trade", 7.8, 16.0]
["2026-09-03T14:15:04.651959+00:00", "trade", 7.81, 93.0]
["2026-09-03T14:15:04.695900+00:00", "trade", 7.78, 2.0]
["2026-09-03T14:15:04.721551+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:15:04.721601+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:15:05.619790+00:00", "trade", 7.8, 15.0]
["2026-09-03T14:15:05.733512+00:00", "trade", 7.8, 100.0]
["2026-09-03T14:15:05.978204+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:15:06.019854+00:00", "trade", 7.8197, 255.0]
["2026-09-03T14:15:06.049249+00:00", "trade", 7.81, 13.0]
["2026-09-03T14:15:06.049629+00:00", "quote", 7.78, 7.82]
["2026-09-03T14:15:06.181458+00:00", "trade", 7.789, 3.0]
["2026-09-03T14:15:06.307173+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:15:06.494564+00:00", "trade", 7.8, 400.0]
["2026-09-03T14:15:06.903409+00:00", "trade", 7.81, 81.0]
["2026-09-03T14:15:07.256741+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:15:07.260133+00:00", "trade", 7.8, 50.0]
["2026-09-03T14:15:07.267774+00:00", "trade", 7.792, 10.0]
["2026-09-03T14:15:07.385751+00:00", "trade", 7.82, 6.0]
["2026-09-03T14:15:07.503346+00:00", "trade", 7.8, 5.0]
["2026-09-03T14:15:07.544503+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:15:07.726210+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:15:07.938332+00:00", "trade", 7.805, 100.0]
["2026-09-03T14:15:07.978899+00:00", "trade", 7.8132, 1.0]
["2026-09-03T14:15:08.052812+00:00", "trade", 7.7968, 17.0]
["2026-09-03T14:15:08.104694+00:00", "trade", 7.805, 12.0]
["2026-09-03T14:15:08.108035+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:15:08.109085+00:00", "trade", 7.805, 70.0]
["2026-09-03T14:15:08.303242+00:00", "trade", 7.8158, 50.0]
["2026-09-03T14:15:08.433019+00:00", "trade", 7.805, 32.0]
["2026-09-03T14:15:08.481570+00:00", "trade", 7.7985, 20.0]
["2026-09-03T14:15:08.880775+00:00", "quote", 7.79, 7.82]
["2026-09-03T14:15:08.997133+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:08.997183+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:08.997985+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:08.998601+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:09.235318+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:09.283658+00:00", "trade", 7.8, 3.0]
["2026-09-03T14:15:09.360936+00:00", "trade", 7.8025, 5.0]
["2026-09-03T14:15:09.361318+00:00", "trade", 7.81, 1.0]
["2026-09-03T14:15:09.387519+00:00", "trade", 7.81, 10.0]
["2026-09-03T14:15:09.387997+00:00", "trade", 7.81, 90.0]
["2026-09-03T14:15:09.646625+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:10.077350+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:10.590378+00:00", "trade", 7.81, 9.0]
["2026-09-03T14:15:10.590380+00:00", "trade", 7.81, 40.0]
["2026-09-03T14:15:10.598967+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:10.760316+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:10.760607+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:10.831122+00:00", "trade", 7.8138, 10.0]
["2026-09-03T14:15:10.927459+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:11.068450+00:00", "trade", 7.8199, 80.0]
["2026-09-03T14:15:11.129035+00:00", "trade", 7.81, 23.0]
["2026-09-03T14:15:11.129167+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:15:11.129192+00:00", "trade", 7.82, 99.0]
["2026-09-03T14:15:11.129198+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:11.129198+00:00", "trade", 7.82, 85.0]
["2026-09-03T14:15:11.129198+00:00", "trade", 7.82, 21.0]
["2026-09-03T14:15:11.129204+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:15:11.129204+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:15:11.129504+00:00", "trade", 7.82, 500.0]
["2026-09-03T14:15:11.129505+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:11.129507+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:15:11.129515+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:15:11.129534+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:15:11.129540+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:15:11.129546+00:00", "quote", 7.8, 7.82]
["2026-09-03T14:15:11.129585+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:15:11.129751+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:15:11.129801+00:00", "quote", 7.81, 7.82]
["2026-09-03T14:15:11.129931+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.130022+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.130107+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.130283+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:15:11.130307+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.130319+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:15:11.132914+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:15:11.136995+00:00", "trade", 7.81, 27.0]
["2026-09-03T14:15:11.138933+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.140040+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.140070+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.142737+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.613980+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:15:11.613982+00:00", "trade", 7.83, 47.0]
["2026-09-03T14:15:11.614891+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.614927+00:00", "trade", 7.83, 14.0]
["2026-09-03T14:15:11.614999+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:15:11.615067+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.616771+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.616966+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.619091+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.619131+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:11.751112+00:00", "trade", 7.8299, 4.0]
["2026-09-03T14:15:11.771398+00:00", "trade", 7.82, 30.0]
["2026-09-03T14:15:11.941793+00:00", "trade", 7.82, 55.0]
["2026-09-03T14:15:12.063345+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:12.137466+00:00", "trade", 7.82, 1000.0]
["2026-09-03T14:15:12.145540+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:15:12.146602+00:00", "trade", 7.8296, 100.0]
["2026-09-03T14:15:12.151792+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:15:12.241041+00:00", "trade", 7.8277, 100.0]
["2026-09-03T14:15:12.323158+00:00", "trade", 7.82, 80.0]
["2026-09-03T14:15:12.334251+00:00", "trade", 7.8285, 1000.0]
["2026-09-03T14:15:12.441102+00:00", "trade", 7.8281, 300.0]
["2026-09-03T14:15:12.483494+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:15:12.483851+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:12.816588+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:15:12.817574+00:00", "trade", 7.83, 153.0]
["2026-09-03T14:15:12.817575+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:12.817577+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:15:12.817577+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:15:12.817640+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:15:12.817644+00:00", "trade", 7.83, 175.0]
["2026-09-03T14:15:12.817966+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:15:12.817971+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:15:12.818022+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:15:12.818152+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:15:12.818157+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:15:12.818882+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:15:12.818982+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:15:12.819079+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.819234+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.819314+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.822322+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.822763+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.824281+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.824402+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.828397+00:00", "trade", 7.84, 400.0]
["2026-09-03T14:15:12.828446+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.830484+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:12.830851+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:12.831221+00:00", "trade", 7.84, 184.0]
["2026-09-03T14:15:12.831233+00:00", "trade", 7.84, 58.0]
["2026-09-03T14:15:12.831233+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:12.831239+00:00", "trade", 7.84, 26.0]
["2026-09-03T14:15:12.831239+00:00", "trade", 7.84, 34.0]
["2026-09-03T14:15:12.831303+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:15:12.831305+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:15:12.831343+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.831408+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:15:12.831494+00:00", "trade", 7.8399, 10.0]
["2026-09-03T14:15:12.831627+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:15:12.831629+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:12.831684+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.831762+00:00", "trade", 7.8399, 200.0]
["2026-09-03T14:15:12.831879+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.831889+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.831945+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:15:12.832125+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.832156+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:12.832205+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:12.832303+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:12.832319+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:12.832330+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.832380+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.832436+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.832967+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.833437+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:15:12.835608+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.835884+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.836405+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.837367+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.837367+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.838971+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.842550+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.843527+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.843532+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.844008+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.844279+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.844377+00:00", "trade", 7.85, 382.0]
["2026-09-03T14:15:12.845046+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.846735+00:00", "trade", 7.8499, 2700.0]
["2026-09-03T14:15:12.857821+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.858773+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:12.858813+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:12.859490+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:12.866660+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:15:12.888041+00:00", "trade", 7.8499, 1000.0]
["2026-09-03T14:15:12.910709+00:00", "trade", 7.8253, 1818.0]
["2026-09-03T14:15:12.911277+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:15:12.911530+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:15:12.923727+00:00", "trade", 7.8252, 100.0]
["2026-09-03T14:15:12.937097+00:00", "trade", 7.8203, 930.0]
["2026-09-03T14:15:12.940215+00:00", "trade", 7.82, 1587.0]
["2026-09-03T14:15:12.949113+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:12.949199+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:12.955768+00:00", "trade", 7.82, 175.0]
["2026-09-03T14:15:12.999565+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:15:13.005029+00:00", "trade", 7.82, 8.0]
["2026-09-03T14:15:13.065947+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:13.066221+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:15:13.066257+00:00", "trade", 7.846, 500.0]
["2026-09-03T14:15:13.066354+00:00", "trade", 7.846, 500.0]
["2026-09-03T14:15:13.085753+00:00", "trade", 7.846, 100.0]
["2026-09-03T14:15:13.101856+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:13.105423+00:00", "trade", 7.85, 475.0]
["2026-09-03T14:15:13.109076+00:00", "trade", 7.8432, 5.0]
["2026-09-03T14:15:13.252220+00:00", "trade", 7.8462, 500.0]
["2026-09-03T14:15:13.388619+00:00", "trade", 7.83, 67.0]
["2026-09-03T14:15:13.670820+00:00", "trade", 7.8499, 100.0]
["2026-09-03T14:15:13.685005+00:00", "trade", 7.85, 23.0]
["2026-09-03T14:15:13.685299+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:15:13.693795+00:00", "trade", 7.8499, 3.0]
["2026-09-03T14:15:13.704001+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:15:13.729060+00:00", "trade", 7.8243, 1.0]
["2026-09-03T14:15:13.780921+00:00", "trade", 7.85, 28.0]
["2026-09-03T14:15:13.781190+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:13.788800+00:00", "trade", 7.847, 172.0]
["2026-09-03T14:15:13.808728+00:00", "trade", 7.835, 11.0]
["2026-09-03T14:15:13.814237+00:00", "trade", 7.8499, 200.0]
["2026-09-03T14:15:13.826732+00:00", "trade", 7.835, 8.0]
["2026-09-03T14:15:13.826753+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:13.879900+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:15:13.905703+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:15:13.974636+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:15:14.006609+00:00", "trade", 7.8457, 1.0]
["2026-09-03T14:15:14.037411+00:00", "trade", 7.835, 500.0]
["2026-09-03T14:15:14.105141+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:14.106488+00:00", "trade", 7.84, 32.0]
["2026-09-03T14:15:14.107288+00:00", "trade", 7.84, 8.0]
["2026-09-03T14:15:14.107333+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:15:14.247260+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:15:14.290151+00:00", "trade", 7.8325, 15.0]
["2026-09-03T14:15:14.291973+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:14.340963+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:14.341048+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:14.341539+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:14.341570+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:14.432531+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:14.454267+00:00", "trade", 7.8301, 5.0]
["2026-09-03T14:15:14.573925+00:00", "trade", 7.8303, 99.0]
["2026-09-03T14:15:14.615276+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:15:14.788690+00:00", "trade", 7.8301, 500.0]
["2026-09-03T14:15:14.812741+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:15:14.867462+00:00", "trade", 7.8484, 900.0]
["2026-09-03T14:15:14.963379+00:00", "trade", 7.8301, 1000.0]
["2026-09-03T14:15:15.005873+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:15:15.009118+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:15:15.066335+00:00", "trade", 7.8301, 500.0]
["2026-09-03T14:15:15.135425+00:00", "trade", 7.8335, 50.0]
["2026-09-03T14:15:15.317701+00:00", "trade", 7.8325, 47.0]
["2026-09-03T14:15:15.784872+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:15.811107+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:15.843855+00:00", "trade", 7.8325, 20.0]
["2026-09-03T14:15:16.003923+00:00", "trade", 7.8325, 13.0]
["2026-09-03T14:15:16.310295+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:15:16.317864+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:15:16.526423+00:00", "trade", 7.8302, 590.0]
["2026-09-03T14:15:16.589582+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:16.590382+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:16.597690+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:15:16.599512+00:00", "trade", 7.84, 19.0]
["2026-09-03T14:15:16.599590+00:00", "trade", 7.84, 32.0]
["2026-09-03T14:15:16.613033+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:16.618832+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:16.634509+00:00", "trade", 7.83, 16.0]
["2026-09-03T14:15:16.778784+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:16.778787+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:16.778868+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:16.779419+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:15:16.779434+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:16.799528+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.171934+00:00", "trade", 7.8301, 2.0]
["2026-09-03T14:15:17.238734+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.238735+00:00", "trade", 7.85, 69.0]
["2026-09-03T14:15:17.238735+00:00", "trade", 7.85, 31.0]
["2026-09-03T14:15:17.239300+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.239300+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.239325+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.239335+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.239841+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.273248+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:17.279242+00:00", "trade", 7.8325, 10.0]
["2026-09-03T14:15:17.327777+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:17.361692+00:00", "trade", 7.83, 80.0]
["2026-09-03T14:15:17.363230+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.363836+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.379931+00:00", "trade", 7.8475, 13.0]
["2026-09-03T14:15:17.401714+00:00", "trade", 7.8475, 1.0]
["2026-09-03T14:15:17.441325+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:15:17.441381+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.441866+00:00", "trade", 7.8475, 25.0]
["2026-09-03T14:15:17.442193+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.442230+00:00", "trade", 7.8475, 1.0]
["2026-09-03T14:15:17.687993+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:15:17.689972+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:17.690035+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:15:17.714597+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.720461+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:15:17.724686+00:00", "trade", 7.84, 94.0]
["2026-09-03T14:15:17.725102+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725112+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725232+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725247+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725257+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725313+00:00", "trade", 7.85, 105.0]
["2026-09-03T14:15:17.725313+00:00", "trade", 7.85, 400.0]
["2026-09-03T14:15:17.725315+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:17.725324+00:00", "trade", 7.85, 306.0]
["2026-09-03T14:15:17.725327+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:17.725330+00:00", "trade", 7.85, 68.0]
["2026-09-03T14:15:17.725332+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725336+00:00", "trade", 7.85, 42.0]
["2026-09-03T14:15:17.725336+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:15:17.725339+00:00", "trade", 7.85, 72.0]
["2026-09-03T14:15:17.725339+00:00", "trade", 7.85, 2200.0]
["2026-09-03T14:15:17.725342+00:00", "trade", 7.85, 2512.0]
["2026-09-03T14:15:17.725407+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:17.725408+00:00", "trade", 7.85, 694.0]
["2026-09-03T14:15:17.725414+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:15:17.725427+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725473+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725488+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725565+00:00", "trade", 7.86, 60.0]
["2026-09-03T14:15:17.725568+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:15:17.725573+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725577+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:15:17.725580+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725583+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725589+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:17.725592+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:17.725596+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:15:17.725596+00:00", "trade", 7.86, 16.0]
["2026-09-03T14:15:17.725603+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725631+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:15:17.725663+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725673+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725708+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725757+00:00", "trade", 7.85, 37.0]
["2026-09-03T14:15:17.725784+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:17.725784+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:15:17.725848+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725863+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725879+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725892+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725894+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:17.725899+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:17.725922+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725924+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:17.725928+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725931+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:17.725939+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:17.725939+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:17.725947+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:17.725953+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.725954+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:17.725964+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:17.726064+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726134+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726139+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726144+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726154+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726159+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726189+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726190+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:15:17.726247+00:00", "trade", 7.855, 63.0]
["2026-09-03T14:15:17.726419+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:15:17.726437+00:00", "trade", 7.8499, 10.0]
["2026-09-03T14:15:17.726450+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.726473+00:00", "trade", 7.855, 24.0]
["2026-09-03T14:15:17.726719+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:17.730731+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:15:17.746277+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.780298+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.780323+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.780869+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:17.785837+00:00", "trade", 7.85, 92.0]
["2026-09-03T14:15:17.825177+00:00", "trade", 7.869, 50.0]
["2026-09-03T14:15:17.825183+00:00", "trade", 7.869, 100.0]
["2026-09-03T14:15:17.858968+00:00", "trade", 7.8633, 2.0]
["2026-09-03T14:15:17.876437+00:00", "trade", 7.8523, 1.0]
["2026-09-03T14:15:17.877420+00:00", "trade", 7.8505, 20.0]
["2026-09-03T14:15:17.888222+00:00", "trade", 7.8508, 200.0]
["2026-09-03T14:15:18.069719+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:18.175328+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:18.179183+00:00", "trade", 7.87, 63.0]
["2026-09-03T14:15:18.181321+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:18.185188+00:00", "trade", 7.8655, 1.0]
["2026-09-03T14:15:18.190475+00:00", "trade", 7.87, 2500.0]
["2026-09-03T14:15:18.234824+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:15:18.425238+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:18.425239+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.425384+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:18.426317+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:18.426622+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.426928+00:00", "trade", 7.87, 91.0]
["2026-09-03T14:15:18.426928+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.427043+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:18.428046+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:18.428341+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.470736+00:00", "trade", 7.861, 4.0]
["2026-09-03T14:15:18.497981+00:00", "trade", 7.8525, 3.0]
["2026-09-03T14:15:18.512647+00:00", "trade", 7.8525, 10.0]
["2026-09-03T14:15:18.555740+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:18.595275+00:00", "trade", 7.8675, 4.0]
["2026-09-03T14:15:18.606179+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:15:18.726191+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.732515+00:00", "trade", 7.869, 800.0]
["2026-09-03T14:15:18.793534+00:00", "trade", 7.87, 1500.0]
["2026-09-03T14:15:18.794325+00:00", "trade", 7.8699, 1500.0]
["2026-09-03T14:15:18.812010+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:18.813599+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.813624+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.814190+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.815062+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.815223+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.815248+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.815759+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.843164+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.844387+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.844412+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.853108+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.853113+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:18.903094+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:18.906266+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:18.921900+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:15:18.990307+00:00", "trade", 7.8525, 50.0]
["2026-09-03T14:15:19.129428+00:00", "trade", 7.8648, 500.0]
["2026-09-03T14:15:19.143817+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:15:19.144235+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:15:19.144572+00:00", "trade", 7.8699, 100.0]
["2026-09-03T14:15:19.149663+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:19.157860+00:00", "trade", 7.86, 320.0]
["2026-09-03T14:15:19.193546+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:15:19.193809+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.193839+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.194009+00:00", "trade", 7.87, 45.0]
["2026-09-03T14:15:19.194927+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.223675+00:00", "trade", 7.8677, 100.0]
["2026-09-03T14:15:19.273093+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.336248+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:15:19.338681+00:00", "trade", 7.86, 197.0]
["2026-09-03T14:15:19.362988+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:15:19.363253+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.363278+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.365338+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.365343+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:19.398502+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:19.398777+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:19.466019+00:00", "trade", 7.8699, 200.0]
["2026-09-03T14:15:19.467769+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:19.524923+00:00", "trade", 7.865, 50.0]
["2026-09-03T14:15:19.591703+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:15:19.591845+00:00", "trade", 7.8687, 35.0]
["2026-09-03T14:15:19.597456+00:00", "trade", 7.8667, 60.0]
["2026-09-03T14:15:19.650602+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:15:19.689081+00:00", "trade", 7.865, 200.0]
["2026-09-03T14:15:19.850527+00:00", "trade", 7.8699, 72.0]
["2026-09-03T14:15:19.870681+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:15:19.882258+00:00", "trade", 7.865, 20.0]
["2026-09-03T14:15:20.102530+00:00", "trade", 7.8687, 25.0]
["2026-09-03T14:15:20.212869+00:00", "trade", 7.8633, 9.0]
["2026-09-03T14:15:20.254650+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:20.283744+00:00", "trade", 7.869, 1.0]
["2026-09-03T14:15:20.306364+00:00", "trade", 7.865, 300.0]
["2026-09-03T14:15:20.422874+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:15:20.432644+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:15:20.463606+00:00", "trade", 7.865, 92.0]
["2026-09-03T14:15:20.463615+00:00", "trade", 7.86, 92.0]
["2026-09-03T14:15:20.463717+00:00", "trade", 7.865, 8.0]
["2026-09-03T14:15:20.486319+00:00", "trade", 7.861, 1000.0]
["2026-09-03T14:15:20.516006+00:00", "trade", 7.865, 800.0]
["2026-09-03T14:15:20.549983+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:15:20.555306+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:20.555357+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:20.669392+00:00", "trade", 7.8699, 1000.0]
["2026-09-03T14:15:20.673436+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:20.698871+00:00", "trade", 7.865, 50.0]
["2026-09-03T14:15:20.934275+00:00", "trade", 7.8699, 69.0]
["2026-09-03T14:15:20.935649+00:00", "trade", 7.87, 18.0]
["2026-09-03T14:15:21.053599+00:00", "trade", 7.865, 145.0]
["2026-09-03T14:15:21.139360+00:00", "trade", 7.8613, 2.0]
["2026-09-03T14:15:21.163962+00:00", "trade", 7.8697, 10.0]
["2026-09-03T14:15:21.288040+00:00", "trade", 7.865, 20.0]
["2026-09-03T14:15:21.295504+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:21.295525+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:21.413102+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:15:21.413207+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:21.413210+00:00", "trade", 7.87, 99.0]
["2026-09-03T14:15:21.413500+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.413505+00:00", "trade", 7.87, 784.0]
["2026-09-03T14:15:21.413505+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.413508+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:21.413540+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.413665+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.413756+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.413806+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.413936+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.413946+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.414101+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.415655+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.415658+00:00", "trade", 7.87, 1017.0]
["2026-09-03T14:15:21.422833+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:15:21.431846+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:21.431849+00:00", "trade", 7.88, 790.0]
["2026-09-03T14:15:21.431854+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.431854+00:00", "trade", 7.88, 12.0]
["2026-09-03T14:15:21.431857+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:15:21.431860+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.431860+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.431984+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.431984+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.431987+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:21.431987+00:00", "trade", 7.88, 80.0]
["2026-09-03T14:15:21.431990+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:21.431993+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:15:21.431993+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:15:21.432252+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:15:21.432318+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:15:21.432321+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:21.432324+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:21.432339+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:15:21.432355+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432396+00:00", "trade", 7.88, 37.0]
["2026-09-03T14:15:21.432410+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432410+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432425+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432435+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432438+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:15:21.432444+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.432450+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:15:21.432472+00:00", "trade", 7.88, 43.0]
["2026-09-03T14:15:21.432477+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:15:21.432477+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:21.432490+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.432495+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.432507+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:15:21.432520+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432531+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:15:21.432540+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432570+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432585+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432590+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432596+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432663+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.432711+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432801+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432851+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.432859+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:15:21.432919+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:21.432997+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:15:21.433011+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.433056+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.433066+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.433069+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:15:21.433097+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.433427+00:00", "trade", 7.88, 49.0]
["2026-09-03T14:15:21.433587+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:15:21.433608+00:00", "trade", 7.88, 37.0]
["2026-09-03T14:15:21.433641+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:21.433803+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:21.433905+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:15:21.434049+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.434423+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:15:21.434877+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:15:21.436465+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.438888+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:21.439619+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:21.441041+00:00", "trade", 7.89, 35.0]
["2026-09-03T14:15:21.441637+00:00", "trade", 7.8875, 5.0]
["2026-09-03T14:15:21.441733+00:00", "trade", 7.89, 551.0]
["2026-09-03T14:15:21.441983+00:00", "trade", 7.89, 149.0]
["2026-09-03T14:15:21.499807+00:00", "trade", 7.8701, 303.0]
["2026-09-03T14:15:21.539718+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:15:21.550691+00:00", "trade", 7.8707, 31.0]
["2026-09-03T14:15:21.588787+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.588792+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.588792+00:00", "trade", 7.89, 779.0]
["2026-09-03T14:15:21.588795+00:00", "trade", 7.88, 12.0]
["2026-09-03T14:15:21.588797+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.588798+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:15:21.588801+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:15:21.588804+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.588804+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:15:21.588807+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:15:21.588810+00:00", "trade", 7.89, 400.0]
["2026-09-03T14:15:21.588810+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:15:21.588814+00:00", "trade", 7.89, 217.0]
["2026-09-03T14:15:21.588814+00:00", "trade", 7.89, 139.0]
["2026-09-03T14:15:21.588887+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.588918+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.589057+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:15:21.589078+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.589111+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:21.589192+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:21.589334+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.589394+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.589409+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.593088+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.637367+00:00", "trade", 7.8895, 200.0]
["2026-09-03T14:15:21.669622+00:00", "trade", 7.885, 12.0]
["2026-09-03T14:15:21.747865+00:00", "trade", 7.885, 500.0]
["2026-09-03T14:15:21.761042+00:00", "trade", 7.885, 90.0]
["2026-09-03T14:15:21.769730+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:21.769775+00:00", "trade", 7.88, 129.0]
["2026-09-03T14:15:21.769808+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.769823+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.770024+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:21.770069+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.770360+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.770485+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.771091+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.772815+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.775856+00:00", "trade", 7.88, 32.0]
["2026-09-03T14:15:21.801283+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.801323+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.803719+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.819508+00:00", "trade", 7.88, 400.0]
["2026-09-03T14:15:21.859686+00:00", "trade", 7.88, 73.0]
["2026-09-03T14:15:21.899468+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:21.929624+00:00", "trade", 7.885, 312.0]
["2026-09-03T14:15:21.955209+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:21.955212+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:21.955215+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:21.955750+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:21.955751+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955782+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955784+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:15:21.955789+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:15:21.955791+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955792+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:15:21.955821+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.955831+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955836+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955836+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955852+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955856+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:21.955866+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.955870+00:00", "trade", 7.87, 129.0]
["2026-09-03T14:15:21.955876+00:00", "trade", 7.87, 45.0]
["2026-09-03T14:15:21.955891+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.955891+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.955907+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.956000+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:15:21.956036+00:00", "trade", 7.87, 129.0]
["2026-09-03T14:15:21.956037+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.956107+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.956232+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:21.961888+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:21.961891+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:21.961966+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.962487+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:21.963328+00:00", "trade", 7.865, 63.0]
["2026-09-03T14:15:21.963797+00:00", "trade", 7.865, 25.0]
["2026-09-03T14:15:21.963821+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:15:22.055890+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:22.055920+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:22.055945+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:22.057002+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:22.088149+00:00", "trade", 7.8603, 6.0]
["2026-09-03T14:15:22.158565+00:00", "trade", 7.8775, 200.0]
["2026-09-03T14:15:22.171021+00:00", "trade", 7.8799, 418.0]
["2026-09-03T14:15:22.188726+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:22.276340+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:15:22.276659+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:15:22.313849+00:00", "trade", 7.878, 240.0]
["2026-09-03T14:15:22.351312+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:22.437329+00:00", "trade", 7.87, 22.0]
["2026-09-03T14:15:22.443614+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:22.570510+00:00", "trade", 7.87, 99.0]
["2026-09-03T14:15:22.574955+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:15:22.646411+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:15:22.682891+00:00", "trade", 7.8733, 20.0]
["2026-09-03T14:15:22.720919+00:00", "trade", 7.876, 50.0]
["2026-09-03T14:15:22.777048+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:15:22.777911+00:00", "trade", 7.87, 60.0]
["2026-09-03T14:15:22.779258+00:00", "trade", 7.8601, 100.0]
["2026-09-03T14:15:22.872534+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:22.920652+00:00", "trade", 7.8799, 476.0]
["2026-09-03T14:15:22.948411+00:00", "trade", 7.8735, 13.0]
["2026-09-03T14:15:22.971175+00:00", "trade", 7.8768, 100.0]
["2026-09-03T14:15:23.008969+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:15:23.019217+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:23.019605+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.020236+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.020677+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.021533+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:23.191236+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:15:23.220879+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.220934+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.311703+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:23.312070+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:23.339838+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:23.347215+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:23.372974+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:23.373449+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:23.374646+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:23.375464+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:23.376625+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:23.376974+00:00", "trade", 7.8799, 700.0]
["2026-09-03T14:15:23.381241+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:23.417077+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:15:23.428068+00:00", "trade", 7.87, 33.0]
["2026-09-03T14:15:23.428429+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:23.433899+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:15:23.456823+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:23.549753+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:23.555806+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:23.636248+00:00", "trade", 7.8793, 12.0]
["2026-09-03T14:15:23.802514+00:00", "trade", 7.8631, 100.0]
["2026-09-03T14:15:23.819270+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:15:23.902824+00:00", "trade", 7.8799, 1000.0]
["2026-09-03T14:15:23.949026+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:23.973636+00:00", "trade", 7.8775, 1.0]
["2026-09-03T14:15:23.986904+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:15:24.046040+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:15:24.126791+00:00", "trade", 7.8799, 1000.0]
["2026-09-03T14:15:24.127284+00:00", "trade", 7.8799, 30.0]
["2026-09-03T14:15:24.169805+00:00", "trade", 7.8601, 20.0]
["2026-09-03T14:15:24.170780+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:15:24.186462+00:00", "trade", 7.87, 24.0]
["2026-09-03T14:15:24.186928+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:15:24.191295+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:24.191480+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:24.220494+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:24.253979+00:00", "trade", 7.87, 48.0]
["2026-09-03T14:15:24.335368+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:24.336171+00:00", "trade", 7.8799, 200.0]
["2026-09-03T14:15:24.336273+00:00", "trade", 7.88, 700.0]
["2026-09-03T14:15:24.336823+00:00", "trade", 7.8799, 700.0]
["2026-09-03T14:15:24.337181+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:24.348701+00:00", "trade", 7.87, 64.0]
["2026-09-03T14:15:24.409539+00:00", "trade", 7.8625, 35.0]
["2026-09-03T14:15:24.419157+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:24.477489+00:00", "trade", 7.88, 60.0]
["2026-09-03T14:15:24.477525+00:00", "trade", 7.875, 60.0]
["2026-09-03T14:15:24.477645+00:00", "trade", 7.875, 940.0]
["2026-09-03T14:15:24.528593+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:24.528719+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:24.529074+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:24.529077+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:15:24.529109+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:24.529160+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:24.529245+00:00", "trade", 7.88, 80.0]
["2026-09-03T14:15:24.529245+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:24.529293+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:15:24.529410+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.530003+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:15:24.530107+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.530297+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.530362+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.530598+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.530673+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.531344+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.531505+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.534838+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.539163+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.550010+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:15:24.570753+00:00", "trade", 7.8725, 9.0]
["2026-09-03T14:15:24.571761+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.604400+00:00", "trade", 7.89, 700.0]
["2026-09-03T14:15:24.605194+00:00", "trade", 7.89, 300.0]
["2026-09-03T14:15:24.608412+00:00", "trade", 7.889, 200.0]
["2026-09-03T14:15:24.696684+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:24.722179+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.722229+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:24.894718+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:15:24.929417+00:00", "trade", 7.8881, 300.0]
["2026-09-03T14:15:24.941503+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:15:24.956816+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:25.104512+00:00", "trade", 7.8875, 50.0]
["2026-09-03T14:15:25.115651+00:00", "trade", 7.8725, 15.0]
["2026-09-03T14:15:25.167470+00:00", "trade", 7.8892, 17.0]
["2026-09-03T14:15:25.199632+00:00", "trade", 7.8745, 5.0]
["2026-09-03T14:15:25.231264+00:00", "trade", 7.8745, 89.0]
["2026-09-03T14:15:25.235594+00:00", "trade", 7.888, 12.0]
["2026-09-03T14:15:25.363137+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:15:25.407757+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:25.434841+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.449840+00:00", "trade", 7.8875, 13.0]
["2026-09-03T14:15:25.473568+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.531664+00:00", "trade", 7.8881, 500.0]
["2026-09-03T14:15:25.540770+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:25.571184+00:00", "trade", 7.88, 23.0]
["2026-09-03T14:15:25.604311+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:25.618283+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:25.811742+00:00", "trade", 7.8725, 3.0]
["2026-09-03T14:15:25.900652+00:00", "trade", 7.8724, 99.0]
["2026-09-03T14:15:25.960973+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:15:25.964332+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.964332+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.964382+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.965179+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:25.990894+00:00", "trade", 7.8875, 2.0]
["2026-09-03T14:15:25.997693+00:00", "trade", 7.8855, 1.0]
["2026-09-03T14:15:26.035501+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:26.088485+00:00", "trade", 7.88, 42.0]
["2026-09-03T14:15:26.130880+00:00", "trade", 7.8875, 10.0]
["2026-09-03T14:15:26.258276+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:26.270058+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:26.391676+00:00", "trade", 7.889, 100.0]
["2026-09-03T14:15:26.391700+00:00", "trade", 7.889, 300.0]
["2026-09-03T14:15:26.392692+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:26.500770+00:00", "trade", 7.8745, 56.0]
["2026-09-03T14:15:26.530950+00:00", "trade", 7.8726, 128.0]
["2026-09-03T14:15:26.611418+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:26.611677+00:00", "trade", 7.8705, 100.0]
["2026-09-03T14:15:26.611701+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:26.611822+00:00", "trade", 7.8705, 100.0]
["2026-09-03T14:15:26.715680+00:00", "trade", 7.8891, 1.0]
["2026-09-03T14:15:26.773216+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:26.776325+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:15:26.810171+00:00", "trade", 7.8899, 10.0]
["2026-09-03T14:15:26.853372+00:00", "trade", 7.8704, 250.0]
["2026-09-03T14:15:26.893024+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:26.893027+00:00", "trade", 7.88, 8.0]
["2026-09-03T14:15:26.893027+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:15:26.893089+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:26.893670+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:26.893932+00:00", "trade", 7.88, 85.0]
["2026-09-03T14:15:26.893986+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:26.894677+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:26.898050+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.055817+00:00", "trade", 7.87, 37.0]
["2026-09-03T14:15:27.107576+00:00", "trade", 7.8788, 88.0]
["2026-09-03T14:15:27.108914+00:00", "trade", 7.8726, 1.0]
["2026-09-03T14:15:27.147905+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:15:27.170275+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:27.171772+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.172128+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:15:27.183946+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.213795+00:00", "trade", 7.8712, 50.0]
["2026-09-03T14:15:27.230733+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.230778+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.231329+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.239494+00:00", "trade", 7.8798, 28.0]
["2026-09-03T14:15:27.276750+00:00", "trade", 7.8799, 200.0]
["2026-09-03T14:15:27.360238+00:00", "trade", 7.8751, 1.0]
["2026-09-03T14:15:27.389600+00:00", "trade", 7.8713, 35.0]
["2026-09-03T14:15:27.504931+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.508163+00:00", "trade", 7.875, 12.0]
["2026-09-03T14:15:27.540664+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:27.541019+00:00", "trade", 7.88, 460.0]
["2026-09-03T14:15:27.541522+00:00", "trade", 7.8799, 200.0]
["2026-09-03T14:15:27.541882+00:00", "trade", 7.8799, 460.0]
["2026-09-03T14:15:27.546423+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:27.546931+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:27.548925+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:27.548925+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.549001+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.549021+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.549051+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.549497+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:27.549552+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:27.550263+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:27.550624+00:00", "trade", 7.88, 140.0]
["2026-09-03T14:15:27.642573+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:27.643050+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:27.660425+00:00", "trade", 7.8701, 50.0]
["2026-09-03T14:15:27.663799+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:27.664054+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:27.676471+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:27.677106+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.677421+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:27.744219+00:00", "trade", 7.875, 5.0]
["2026-09-03T14:15:27.883818+00:00", "trade", 7.8787, 10.0]
["2026-09-03T14:15:27.904856+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:28.009878+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:15:28.100829+00:00", "trade", 7.875, 38.0]
["2026-09-03T14:15:28.137917+00:00", "trade", 7.871, 300.0]
["2026-09-03T14:15:28.236297+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.240146+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.281999+00:00", "trade", 7.8787, 10.0]
["2026-09-03T14:15:28.346730+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.361335+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.361380+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.391697+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.444340+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:28.578382+00:00", "trade", 7.8787, 27.0]
["2026-09-03T14:15:28.609361+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:15:28.822338+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.822353+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.822388+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:28.822416+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:15:28.822419+00:00", "trade", 7.88, 19.0]
["2026-09-03T14:15:28.822437+00:00", "trade", 7.88, 48.0]
["2026-09-03T14:15:28.822581+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:15:28.822603+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:28.822924+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:28.953769+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:28.966570+00:00", "trade", 7.8831, 124.0]
["2026-09-03T14:15:28.983735+00:00", "trade", 7.8831, 2.0]
["2026-09-03T14:15:29.098524+00:00", "trade", 7.88, 15.0]
["2026-09-03T14:15:29.126491+00:00", "trade", 7.8701, 800.0]
["2026-09-03T14:15:29.144726+00:00", "trade", 7.8875, 37.0]
["2026-09-03T14:15:29.175793+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:29.194119+00:00", "trade", 7.88, 7500.0]
["2026-09-03T14:15:29.198317+00:00", "trade", 7.8891, 70.0]
["2026-09-03T14:15:29.260448+00:00", "trade", 7.889, 5.0]
["2026-09-03T14:15:29.260457+00:00", "trade", 7.889, 45.0]
["2026-09-03T14:15:29.398284+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:29.419021+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:29.543265+00:00", "trade", 7.8747, 100.0]
["2026-09-03T14:15:29.612671+00:00", "trade", 7.89, 27.0]
["2026-09-03T14:15:29.740706+00:00", "trade", 7.8735, 100.0]
["2026-09-03T14:15:29.741025+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:29.745488+00:00", "trade", 7.88, 9.0]
["2026-09-03T14:15:29.789789+00:00", "trade", 7.8833, 2.0]
["2026-09-03T14:15:29.913414+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:15:29.980310+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:29.991639+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:15:29.993462+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.119732+00:00", "trade", 7.875, 2.0]
["2026-09-03T14:15:30.188551+00:00", "trade", 7.8701, 20.0]
["2026-09-03T14:15:30.226516+00:00", "trade", 7.875, 3.0]
["2026-09-03T14:15:30.226528+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:15:30.316313+00:00", "trade", 7.8777, 3.0]
["2026-09-03T14:15:30.338356+00:00", "trade", 7.8703, 32.0]
["2026-09-03T14:15:30.341712+00:00", "trade", 7.8787, 50.0]
["2026-09-03T14:15:30.494704+00:00", "trade", 7.8798, 24.0]
["2026-09-03T14:15:30.523525+00:00", "trade", 7.875, 50.0]
["2026-09-03T14:15:30.524060+00:00", "trade", 7.875, 20.0]
["2026-09-03T14:15:30.524072+00:00", "trade", 7.875, 70.0]
["2026-09-03T14:15:30.598584+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:30.598587+00:00", "trade", 7.87, 224.0]
["2026-09-03T14:15:30.598590+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:30.598590+00:00", "trade", 7.87, 126.0]
["2026-09-03T14:15:30.598677+00:00", "trade", 7.87, 43.0]
["2026-09-03T14:15:30.598698+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.598972+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:30.598972+00:00", "trade", 7.87, 12.0]
["2026-09-03T14:15:30.599204+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.602108+00:00", "trade", 7.875, 500.0]
["2026-09-03T14:15:30.614371+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:30.614375+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.614425+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.620745+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.636534+00:00", "trade", 7.8799, 1.0]
["2026-09-03T14:15:30.637655+00:00", "trade", 7.8703, 50.0]
["2026-09-03T14:15:30.715983+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:30.715987+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.715989+00:00", "trade", 7.87, 131.0]
["2026-09-03T14:15:30.715989+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:30.715992+00:00", "trade", 7.87, 88.0]
["2026-09-03T14:15:30.716042+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.746039+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:30.856851+00:00", "trade", 7.8799, 46.0]
["2026-09-03T14:15:30.890386+00:00", "trade", 7.8787, 41.0]
["2026-09-03T14:15:30.951976+00:00", "trade", 7.875, 50.0]
["2026-09-03T14:15:31.163663+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:31.163665+00:00", "trade", 7.87, 500.0]
["2026-09-03T14:15:31.163713+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:31.163791+00:00", "trade", 7.87, 812.0]
["2026-09-03T14:15:31.163794+00:00", "trade", 7.87, 22.0]
["2026-09-03T14:15:31.163794+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.164250+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.165342+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.165536+00:00", "trade", 7.8701, 500.0]
["2026-09-03T14:15:31.168169+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.169988+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.277567+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:31.277937+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:31.279750+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:31.370110+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:31.730073+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:31.824062+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:15:31.905434+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.905434+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:31.925373+00:00", "trade", 7.862, 1000.0]
["2026-09-03T14:15:31.930347+00:00", "trade", 7.87, 12.0]
["2026-09-03T14:15:31.934978+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:31.938409+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:15:31.961065+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:31.961429+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:31.996264+00:00", "trade", 7.87, 150.0]
["2026-09-03T14:15:32.002877+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:15:32.032548+00:00", "trade", 7.8793, 11.0]
["2026-09-03T14:15:32.062504+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.137895+00:00", "trade", 7.8775, 1.0]
["2026-09-03T14:15:32.202467+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.414046+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:15:32.456206+00:00", "trade", 7.8795, 70.0]
["2026-09-03T14:15:32.506044+00:00", "trade", 7.8775, 1.0]
["2026-09-03T14:15:32.629593+00:00", "trade", 7.8799, 89.0]
["2026-09-03T14:15:32.707575+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.785355+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.786077+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:32.786227+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.786442+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.786919+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.787054+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.804026+00:00", "trade", 7.861, 500.0]
["2026-09-03T14:15:32.804147+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:32.805734+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:15:32.805739+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:32.805739+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:15:32.805744+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.805749+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805763+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805763+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805774+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805776+00:00", "trade", 7.86, 18.0]
["2026-09-03T14:15:32.805776+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.805779+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805780+00:00", "trade", 7.86, 18.0]
["2026-09-03T14:15:32.805780+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:15:32.805783+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:32.805783+00:00", "trade", 7.86, 13.0]
["2026-09-03T14:15:32.805800+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.805809+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805819+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.805834+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.805904+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806005+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.806024+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806024+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806024+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806029+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806034+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806049+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.806290+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806295+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806305+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806380+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806390+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806576+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.806701+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.807012+00:00", "trade", 7.86, 84.0]
["2026-09-03T14:15:32.810029+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.810143+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:15:32.810143+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:15:32.810209+00:00", "trade", 7.86, 16.0]
["2026-09-03T14:15:32.810218+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:15:32.810224+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:32.810227+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:15:32.810308+00:00", "trade", 7.86, 37.0]
["2026-09-03T14:15:32.810400+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.810401+00:00", "trade", 7.86, 53.0]
["2026-09-03T14:15:32.810639+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:15:32.816093+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.817011+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:15:32.818091+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:32.818094+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:32.818100+00:00", "trade", 7.85, 129.0]
["2026-09-03T14:15:32.818103+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:15:32.818127+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:15:32.818133+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:15:32.818133+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.818168+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.818228+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.818419+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.818689+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.818940+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.819306+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.819570+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:15:32.819594+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:15:32.820438+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.820438+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.820593+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:15:32.820604+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:32.820659+00:00", "trade", 7.85, 1457.0]
["2026-09-03T14:15:32.820659+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.820869+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.820910+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.820935+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.821125+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.821260+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:32.821341+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.821491+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.821536+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.822243+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.823669+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:32.824994+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.825227+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:15:32.826052+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.826172+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.826198+00:00", "trade", 7.85, 13.0]
["2026-09-03T14:15:32.826779+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.827467+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:32.827993+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:15:32.828210+00:00", "trade", 7.84, 27.0]
["2026-09-03T14:15:32.850207+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:15:32.853422+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:32.854685+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:32.854870+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.855392+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:32.857870+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.857939+00:00", "trade", 7.855, 3.0]
["2026-09-03T14:15:32.864621+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.864621+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.864649+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.864657+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:32.864657+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:32.864669+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.864681+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:32.864724+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.864734+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.864854+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:32.864859+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864884+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864929+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864946+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.864948+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.864951+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.864954+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:15:32.864957+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:15:32.864970+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864970+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864975+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.864980+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.865020+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:32.865147+00:00", "trade", 7.87, 159.0]
["2026-09-03T14:15:32.865156+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:32.865225+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:32.865234+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.865234+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.865237+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:32.865275+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.865436+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.865521+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.865661+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.866139+00:00", "trade", 7.8405, 100.0]
["2026-09-03T14:15:32.868217+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.868974+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.868999+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.869986+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.874242+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.876745+00:00", "trade", 7.88, 71.0]
["2026-09-03T14:15:32.876748+00:00", "trade", 7.88, 29.0]
["2026-09-03T14:15:32.876903+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.876911+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:32.876914+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:32.876920+00:00", "trade", 7.88, 90.0]
["2026-09-03T14:15:32.876923+00:00", "trade", 7.88, 478.0]
["2026-09-03T14:15:32.876923+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.876926+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:32.876935+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:32.876973+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:32.876978+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.877008+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.877040+00:00", "trade", 7.88, 84.0]
["2026-09-03T14:15:32.877043+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.877233+00:00", "trade", 7.88, 84.0]
["2026-09-03T14:15:32.877239+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:15:32.877245+00:00", "trade", 7.88, 84.0]
["2026-09-03T14:15:32.877251+00:00", "trade", 7.88, 84.0]
["2026-09-03T14:15:32.877434+00:00", "trade", 7.88, 29.0]
["2026-09-03T14:15:32.877470+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:15:32.877474+00:00", "quote", 7.88, 7.88]
["2026-09-03T14:15:32.877640+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:32.957767+00:00", "trade", 7.8801, 100.0]
["2026-09-03T14:15:32.982080+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:15:33.010095+00:00", "trade", 7.885, 500.0]
["2026-09-03T14:15:33.095865+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:15:33.119535+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:15:33.171384+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:15:33.365030+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.370303+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.441247+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.441272+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.441803+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.464468+00:00", "trade", 7.89, 40.0]
["2026-09-03T14:15:33.481879+00:00", "trade", 7.8813, 25.0]
["2026-09-03T14:15:33.604178+00:00", "trade", 7.885, 1100.0]
["2026-09-03T14:15:33.652364+00:00", "trade", 7.8803, 99.0]
["2026-09-03T14:15:33.748281+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T14:15:33.868655+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:33.875649+00:00", "trade", 7.8803, 355.0]
["2026-09-03T14:15:33.904271+00:00", "trade", 7.88, 24.0]
["2026-09-03T14:15:33.908334+00:00", "trade", 7.88, 76.0]
["2026-09-03T14:15:33.979754+00:00", "trade", 7.8899, 1.0]
["2026-09-03T14:15:34.065518+00:00", "trade", 7.8887, 5.0]
["2026-09-03T14:15:34.124777+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:15:34.135089+00:00", "trade", 7.8803, 31.0]
["2026-09-03T14:15:34.159627+00:00", "trade", 7.88, 47.0]
["2026-09-03T14:15:34.167500+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:34.171196+00:00", "trade", 7.8887, 50.0]
["2026-09-03T14:15:34.242393+00:00", "trade", 7.8877, 3.0]
["2026-09-03T14:15:34.279294+00:00", "trade", 7.88, 148.0]
["2026-09-03T14:15:34.279610+00:00", "trade", 7.88, 423.0]
["2026-09-03T14:15:34.344829+00:00", "trade", 7.8801, 38.0]
["2026-09-03T14:15:34.395494+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:15:34.396512+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.401680+00:00", "trade", 7.8895, 500.0]
["2026-09-03T14:15:34.402651+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.403208+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.403233+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.403769+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.409458+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.595385+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.598925+00:00", "trade", 7.8877, 16.0]
["2026-09-03T14:15:34.730414+00:00", "trade", 7.8802, 500.0]
["2026-09-03T14:15:34.761376+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:34.825359+00:00", "trade", 7.8801, 1.0]
["2026-09-03T14:15:34.906997+00:00", "trade", 7.8812, 100.0]
["2026-09-03T14:15:34.932227+00:00", "trade", 7.885, 3.0]
["2026-09-03T14:15:35.222521+00:00", "trade", 7.8887, 9.0]
["2026-09-03T14:15:35.309960+00:00", "trade", 7.8862, 250.0]
["2026-09-03T14:15:35.328700+00:00", "trade", 7.8899, 8.0]
["2026-09-03T14:15:35.343760+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:15:35.344007+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:15:35.346677+00:00", "trade", 7.885, 39.0]
["2026-09-03T14:15:35.518804+00:00", "trade", 7.8887, 12.0]
["2026-09-03T14:15:35.519177+00:00", "trade", 7.8887, 1.0]
["2026-09-03T14:15:35.550274+00:00", "trade", 7.8877, 12.0]
["2026-09-03T14:15:35.580039+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:15:35.581263+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:35.678845+00:00", "trade", 7.8832, 10.0]
["2026-09-03T14:15:35.716991+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:35.769388+00:00", "trade", 7.8801, 66.0]
["2026-09-03T14:15:35.785626+00:00", "trade", 7.88, 27.0]
["2026-09-03T14:15:35.833263+00:00", "trade", 7.889, 25.0]
["2026-09-03T14:15:35.889367+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.294390+00:00", "trade", 7.885, 130.0]
["2026-09-03T14:15:36.327475+00:00", "trade", 7.885, 50.0]
["2026-09-03T14:15:36.354309+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.379945+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.402693+00:00", "trade", 7.8805, 100.0]
["2026-09-03T14:15:36.445356+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.514555+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.559267+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:15:36.614169+00:00", "trade", 7.885, 406.0]
["2026-09-03T14:15:36.622285+00:00", "trade", 7.8887, 25.0]
["2026-09-03T14:15:36.631024+00:00", "trade", 7.8887, 25.0]
["2026-09-03T14:15:36.740481+00:00", "trade", 7.885, 50.0]
["2026-09-03T14:15:36.755695+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.755740+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756058+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:15:36.756074+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:15:36.756074+00:00", "trade", 7.89, 500.0]
["2026-09-03T14:15:36.756075+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756077+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:15:36.756082+00:00", "trade", 7.89, 250.0]
["2026-09-03T14:15:36.756089+00:00", "trade", 7.89, 60.0]
["2026-09-03T14:15:36.756089+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:15:36.756092+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:15:36.756095+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:15:36.756095+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:15:36.756101+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:36.756101+00:00", "trade", 7.89, 99.0]
["2026-09-03T14:15:36.756101+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 221.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:15:36.756109+00:00", "trade", 7.89, 140.0]
["2026-09-03T14:15:36.756111+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756111+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756119+00:00", "trade", 7.89, 160.0]
["2026-09-03T14:15:36.756131+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:15:36.756137+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:15:36.756176+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756196+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756326+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.756331+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.756341+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:36.756350+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:36.756366+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:15:36.762052+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:15:36.764136+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:15:36.788912+00:00", "trade", 7.891, 14.0]
["2026-09-03T14:15:36.806735+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806736+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806738+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:15:36.806802+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806806+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806826+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:15:36.806858+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806867+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806871+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806885+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806891+00:00", "trade", 7.89, 44.0]
["2026-09-03T14:15:36.806902+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806962+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:15:36.806982+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806991+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.806992+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.806994+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807006+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807015+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:15:36.807087+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:15:36.807114+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807120+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807122+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807138+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807144+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807147+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:15:36.807231+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807234+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:15:36.807258+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:15:36.807258+00:00", "trade", 7.89, 12.0]
["2026-09-03T14:15:36.807261+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:15:36.807468+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.807488+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.807593+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807623+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807699+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807723+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807739+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807754+00:00", "trade", 7.88, 81.0]
["2026-09-03T14:15:36.807764+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.807848+00:00", "trade", 7.88, 39.0]
["2026-09-03T14:15:36.807864+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.807964+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.808160+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.808200+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.808470+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:15:36.808515+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:15:36.808867+00:00", "trade", 7.89, 26.0]
["2026-09-03T14:15:36.830579+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:36.929896+00:00", "trade", 7.8805, 1.0]
["2026-09-03T14:15:36.953731+00:00", "trade", 7.8801, 99.0]
["2026-09-03T14:15:36.983165+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:37.025353+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:37.025356+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:37.025362+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:15:37.025362+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:15:37.025365+00:00", "trade", 7.88, 172.0]
["2026-09-03T14:15:37.025367+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:15:37.025368+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:37.025913+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:37.025938+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:37.025983+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:37.026835+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:15:37.038188+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:15:37.038193+00:00", "trade", 7.87, 254.0]
["2026-09-03T14:15:37.038443+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:15:37.038468+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:15:37.039505+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:15:37.041011+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:15:37.041630+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.042132+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.042447+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.047154+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.053388+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:37.053560+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:15:37.053632+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:37.054301+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.055154+00:00", "trade", 7.85, 1149.0]
["2026-09-03T14:15:37.055263+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.056035+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:15:37.056090+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:15:37.061195+00:00", "trade", 7.86, 47.0]
["2026-09-03T14:15:37.105503+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.105573+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.110008+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:37.111311+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:37.111417+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:37.111442+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:37.111978+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.163141+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:15:37.197473+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:37.197531+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:15:37.197537+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.197542+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.197876+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.197885+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:37.198083+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.198083+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.198088+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.198103+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.199166+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.203165+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.203170+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.333656+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.351699+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:37.370130+00:00", "trade", 7.8733, 128.0]
["2026-09-03T14:15:37.372247+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.375732+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.393622+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.425997+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:37.431446+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:15:37.432120+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.432556+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.576484+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.576484+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.580609+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.581798+00:00", "trade", 7.8623, 100.0]
["2026-09-03T14:15:37.583020+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.583290+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.586221+00:00", "trade", 7.8794, 1.0]
["2026-09-03T14:15:37.700373+00:00", "trade", 7.8799, 5.0]
["2026-09-03T14:15:37.730821+00:00", "trade", 7.86, 34.0]
["2026-09-03T14:15:37.730837+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.730845+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:15:37.730992+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731047+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731052+00:00", "trade", 7.86, 82.0]
["2026-09-03T14:15:37.731055+00:00", "trade", 7.86, 82.0]
["2026-09-03T14:15:37.731058+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:37.731078+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731082+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731113+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731118+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731403+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:37.731433+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731443+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731483+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731488+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:15:37.731488+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731629+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:15:37.731779+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731789+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.731798+00:00", "trade", 7.8601, 34.0]
["2026-09-03T14:15:37.732156+00:00", "trade", 7.8601, 100.0]
["2026-09-03T14:15:37.732183+00:00", "trade", 7.8601, 20.0]
["2026-09-03T14:15:37.732511+00:00", "trade", 7.8601, 82.0]
["2026-09-03T14:15:37.732538+00:00", "trade", 7.8601, 82.0]
["2026-09-03T14:15:37.732568+00:00", "trade", 7.8601, 200.0]
["2026-09-03T14:15:37.733079+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:15:37.733079+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:15:37.733127+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:37.733232+00:00", "trade", 7.851, 500.0]
["2026-09-03T14:15:37.733263+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:37.733273+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:37.733308+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:37.733344+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:15:37.733347+00:00", "trade", 7.85, 18.0]
["2026-09-03T14:15:37.733347+00:00", "trade", 7.85, 103.0]
["2026-09-03T14:15:37.733348+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733378+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733403+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733608+00:00", "trade", 7.8601, 500.0]
["2026-09-03T14:15:37.733629+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733684+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733919+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.733969+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.734020+00:00", "trade", 7.8601, 5.0]
["2026-09-03T14:15:37.734150+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.734376+00:00", "trade", 7.8601, 18.0]
["2026-09-03T14:15:37.734395+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.734402+00:00", "trade", 7.8601, 103.0]
["2026-09-03T14:15:37.734501+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.734733+00:00", "trade", 7.8601, 25.0]
["2026-09-03T14:15:37.734760+00:00", "trade", 7.8601, 20.0]
["2026-09-03T14:15:37.734790+00:00", "trade", 7.8601, 311.0]
["2026-09-03T14:15:37.735418+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.735899+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.737372+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:37.778959+00:00", "trade", 7.8443, 1.0]
["2026-09-03T14:15:37.809852+00:00", "trade", 7.87, 155.0]
["2026-09-03T14:15:37.831332+00:00", "trade", 7.87, 45.0]
["2026-09-03T14:15:37.831681+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:15:37.832938+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:15:37.891559+00:00", "trade", 7.855, 18.0]
["2026-09-03T14:15:37.934574+00:00", "trade", 7.8599, 1.0]
["2026-09-03T14:15:37.990254+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:15:38.036862+00:00", "trade", 7.8648, 50.0]
["2026-09-03T14:15:38.060469+00:00", "trade", 7.8695, 25.0]
["2026-09-03T14:15:38.075839+00:00", "trade", 7.8658, 6.0]
["2026-09-03T14:15:38.185918+00:00", "trade", 7.8658, 10.0]
["2026-09-03T14:15:38.227309+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:15:38.253991+00:00", "trade", 7.8699, 250.0]
["2026-09-03T14:15:38.307666+00:00", "trade", 7.8658, 5.0]
["2026-09-03T14:15:38.316492+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:15:38.319881+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:15:38.320456+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:38.320772+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:38.321247+00:00", "trade", 7.84, 37.0]
["2026-09-03T14:15:38.321529+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:38.321538+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:15:38.372353+00:00", "trade", 7.8699, 25.0]
["2026-09-03T14:15:38.533245+00:00", "trade", 7.855, 54.0]
["2026-09-03T14:15:38.558563+00:00", "trade", 7.8528, 304.0]
["2026-09-03T14:15:38.606328+00:00", "trade", 7.8425, 10.0]
["2026-09-03T14:15:38.662719+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:15:38.777514+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:15:38.900690+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:38.908969+00:00", "trade", 7.8576, 20.0]
["2026-09-03T14:15:38.922453+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:38.956112+00:00", "trade", 7.8407, 8.0]
["2026-09-03T14:15:38.993170+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:38.993882+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:39.130810+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:15:39.185703+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:15:39.186076+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:39.216232+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:15:39.229472+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:15:39.273717+00:00", "trade", 7.8599, 4.0]
["2026-09-03T14:15:39.320272+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.357887+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:15:39.384257+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:15:39.399759+00:00", "trade", 7.8442, 64.0]
["2026-09-03T14:15:39.431848+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:39.432320+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:15:39.436422+00:00", "trade", 7.8658, 44.0]
["2026-09-03T14:15:39.448150+00:00", "trade", 7.855, 235.0]
["2026-09-03T14:15:39.472421+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:39.472436+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:39.472442+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:39.472479+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472529+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472686+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:15:39.472715+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472720+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472730+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472961+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472961+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472966+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472986+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.472986+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.473011+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:39.473056+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:39.474143+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:39.474263+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:39.474304+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:39.477426+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:39.477466+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:39.477586+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:39.477817+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:39.483475+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:15:39.484970+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:39.485205+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:15:39.485208+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:39.485220+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:15:39.485225+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.485230+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.485500+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.485535+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.487051+00:00", "trade", 7.88, 3365.0]
["2026-09-03T14:15:39.487415+00:00", "trade", 7.8783, 1.0]
["2026-09-03T14:15:39.490332+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.504859+00:00", "trade", 7.87, 46.0]
["2026-09-03T14:15:39.525831+00:00", "trade", 7.8693, 127.0]
["2026-09-03T14:15:39.531033+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:39.533133+00:00", "trade", 7.8693, 1.0]
["2026-09-03T14:15:39.535845+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.536031+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:39.604565+00:00", "trade", 7.8623, 100.0]
["2026-09-03T14:15:39.637746+00:00", "trade", 7.8625, 9.0]
["2026-09-03T14:15:39.706480+00:00", "trade", 7.8667, 3.0]
["2026-09-03T14:15:39.724460+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:39.949612+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:39.949967+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:39.971110+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:15:39.971489+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:40.068016+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:15:40.068900+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:40.068980+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:40.537849+00:00", "trade", 7.8623, 100.0]
["2026-09-03T14:15:40.915405+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:40.931781+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:40.939693+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:15:40.967693+00:00", "trade", 7.8775, 50.0]
["2026-09-03T14:15:41.226742+00:00", "trade", 7.87, 14.0]
["2026-09-03T14:15:41.246589+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:41.263860+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:41.376790+00:00", "trade", 7.871, 375.0]
["2026-09-03T14:15:41.451552+00:00", "trade", 7.8775, 18.0]
["2026-09-03T14:15:41.465919+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:15:41.904444+00:00", "trade", 7.8755, 1.0]
["2026-09-03T14:15:42.029371+00:00", "trade", 7.8625, 1.0]
["2026-09-03T14:15:42.445550+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:42.504692+00:00", "trade", 7.8625, 10.0]
["2026-09-03T14:15:42.694251+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:15:42.695114+00:00", "trade", 7.87, 63.0]
["2026-09-03T14:15:42.882776+00:00", "trade", 7.8799, 84.0]
["2026-09-03T14:15:42.917004+00:00", "trade", 7.8775, 29.0]
["2026-09-03T14:15:43.111695+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:43.280127+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:15:43.357817+00:00", "trade", 7.8755, 55.0]
["2026-09-03T14:15:43.368811+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:43.379550+00:00", "trade", 7.8743, 125.0]
["2026-09-03T14:15:43.398059+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:43.483240+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:43.514743+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:43.617002+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:43.726730+00:00", "trade", 7.8666, 1.0]
["2026-09-03T14:15:43.880363+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:15:43.885989+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:44.009232+00:00", "trade", 7.8623, 100.0]
["2026-09-03T14:15:44.136098+00:00", "trade", 7.87, 90.0]
["2026-09-03T14:15:44.300481+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.362994+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:15:44.370933+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:44.414593+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.414627+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:15:44.414653+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.414743+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.414874+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.415205+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.418648+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.420171+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.420172+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:44.487791+00:00", "trade", 7.864, 200.0]
["2026-09-03T14:15:44.488495+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:15:44.488753+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:44.527350+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:15:44.527507+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527557+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527587+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527591+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:44.527594+00:00", "trade", 7.86, 118.0]
["2026-09-03T14:15:44.527617+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527617+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527617+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527637+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.527784+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:44.528169+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.528194+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.528234+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.528328+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:15:44.529376+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.531917+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.532168+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.532694+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:44.627901+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:15:44.701651+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:44.725988+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:44.923610+00:00", "trade", 7.8625, 7.0]
["2026-09-03T14:15:45.014826+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:45.091313+00:00", "trade", 7.8625, 1.0]
["2026-09-03T14:15:45.110523+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:15:45.171036+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:15:45.500642+00:00", "trade", 7.8625, 2.0]
["2026-09-03T14:15:45.553484+00:00", "trade", 7.8619, 200.0]
["2026-09-03T14:15:45.587802+00:00", "trade", 7.87, 150.0]
["2026-09-03T14:15:45.640950+00:00", "trade", 7.8604, 113.0]
["2026-09-03T14:15:45.759327+00:00", "trade", 7.87, 256.0]
["2026-09-03T14:15:45.925178+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:45.953573+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:46.003761+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:15:46.097879+00:00", "trade", 7.865, 20.0]
["2026-09-03T14:15:46.140632+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:15:46.174460+00:00", "trade", 7.865, 17.0]
["2026-09-03T14:15:46.331445+00:00", "trade", 7.8687, 5.0]
["2026-09-03T14:15:46.499853+00:00", "trade", 7.86, 198.0]
["2026-09-03T14:15:46.499854+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:46.499856+00:00", "trade", 7.86, 23.0]
["2026-09-03T14:15:46.499859+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:15:46.500490+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:46.500761+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.501482+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:15:46.501828+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.515604+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:15:46.516433+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.516774+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.517872+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.517872+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.522987+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:15:46.523635+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.524081+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.547735+00:00", "trade", 7.84, 61.0]
["2026-09-03T14:15:46.549820+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:46.553663+00:00", "trade", 7.841, 50.0]
["2026-09-03T14:15:46.553687+00:00", "trade", 7.841, 50.0]
["2026-09-03T14:15:46.556237+00:00", "trade", 7.84, 13.0]
["2026-09-03T14:15:46.557226+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:15:46.564176+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:15:46.607858+00:00", "trade", 7.855, 29.0]
["2026-09-03T14:15:46.683990+00:00", "trade", 7.8657, 2.0]
["2026-09-03T14:15:46.778785+00:00", "trade", 7.8427, 900.0]
["2026-09-03T14:15:46.970043+00:00", "trade", 7.866, 100.0]
["2026-09-03T14:15:46.971577+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.972023+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.972023+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.972459+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:46.992994+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:15:46.997580+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:15:47.065827+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:15:47.090429+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:15:47.090485+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.189244+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:47.209034+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:15:47.209344+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:15:47.266648+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:15:47.281014+00:00", "trade", 7.8442, 10.0]
["2026-09-03T14:15:47.292904+00:00", "trade", 7.86, 95.0]
["2026-09-03T14:15:47.292907+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:15:47.292962+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.292964+00:00", "trade", 7.86, 105.0]
["2026-09-03T14:15:47.293007+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:47.293017+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.293864+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.294461+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.313611+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.314569+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.314614+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:47.527276+00:00", "trade", 7.855, 42.0]
["2026-09-03T14:15:47.615422+00:00", "trade", 7.8698, 1.0]
["2026-09-03T14:15:47.809006+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:47.810134+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:47.979367+00:00", "trade", 7.8565, 89.0]
["2026-09-03T14:15:48.000546+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:15:48.038458+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:48.043894+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:15:48.068177+00:00", "trade", 7.858, 50.0]
["2026-09-03T14:15:48.090617+00:00", "trade", 7.8574, 50.0]
["2026-09-03T14:15:48.159553+00:00", "trade", 7.8501, 1285.0]
["2026-09-03T14:15:48.308852+00:00", "trade", 7.8501, 400.0]
["2026-09-03T14:15:48.467838+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:15:48.505891+00:00", "trade", 7.855, 18.0]
["2026-09-03T14:15:48.595690+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:15:48.596707+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:48.774198+00:00", "trade", 7.8587, 25.0]
["2026-09-03T14:15:48.774559+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:15:48.874974+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:15:48.875600+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:15:49.020621+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:15:49.026613+00:00", "trade", 7.8599, 25.0]
["2026-09-03T14:15:49.082838+00:00", "trade", 7.8577, 1.0]
["2026-09-03T14:15:49.110340+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.110342+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:15:49.110399+00:00", "trade", 7.86, 44.0]
["2026-09-03T14:15:49.110470+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.110525+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.111057+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.111072+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.111262+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.213415+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:15:49.432460+00:00", "trade", 7.851, 572.0]
["2026-09-03T14:15:49.432469+00:00", "trade", 7.851, 100.0]
["2026-09-03T14:15:49.720417+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:15:49.780455+00:00", "trade", 7.86, 27.0]
["2026-09-03T14:15:49.780827+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.780828+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:15:49.780849+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:15:49.781044+00:00", "trade", 7.85, 80.0]
["2026-09-03T14:15:49.781052+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:15:49.781137+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:49.782295+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:49.782335+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:49.785097+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:15:49.785110+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:49.785116+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:15:49.785187+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:49.785237+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:15:49.785368+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:49.785501+00:00", "trade", 7.84, 36.0]
["2026-09-03T14:15:49.785503+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.785504+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:15:49.785504+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:49.785507+00:00", "trade", 7.84, 43.0]
["2026-09-03T14:15:49.785552+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:15:49.789402+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.789658+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.789990+00:00", "trade", 7.83, 263.0]
["2026-09-03T14:15:49.791382+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.791422+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.791590+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:15:49.791615+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:15:49.791617+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:15:49.791617+00:00", "trade", 7.83, 33.0]
["2026-09-03T14:15:49.791617+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.791672+00:00", "trade", 7.84, 42.0]
["2026-09-03T14:15:49.791692+00:00", "trade", 7.83, 167.0]
["2026-09-03T14:15:49.791698+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:15:49.791698+00:00", "trade", 7.83, 41.0]
["2026-09-03T14:15:49.792139+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.792139+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:49.792144+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792144+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792154+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792159+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792164+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792164+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792224+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792249+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792249+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792269+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792570+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792595+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.792745+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.793809+00:00", "trade", 7.831, 20.0]
["2026-09-03T14:15:49.796198+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.796228+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.796253+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.796544+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.797416+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.797456+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.797697+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:49.837185+00:00", "trade", 7.8305, 500.0]
["2026-09-03T14:15:49.963557+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.047358+00:00", "trade", 7.852, 100.0]
["2026-09-03T14:15:50.129733+00:00", "trade", 7.83, 30.0]
["2026-09-03T14:15:50.143440+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:15:50.144258+00:00", "trade", 7.845, 1500.0]
["2026-09-03T14:15:50.284175+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.285168+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.286140+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:15:50.338931+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.351752+00:00", "trade", 7.8499, 17.0]
["2026-09-03T14:15:50.355671+00:00", "trade", 7.8475, 10.0]
["2026-09-03T14:15:50.530648+00:00", "trade", 7.8325, 5.0]
["2026-09-03T14:15:50.850572+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:50.872331+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.872376+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:50.874812+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:51.093270+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:15:51.156953+00:00", "trade", 7.835, 500.0]
["2026-09-03T14:15:51.229136+00:00", "trade", 7.8301, 800.0]
["2026-09-03T14:15:51.450554+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:15:51.587978+00:00", "trade", 7.84, 31.0]
["2026-09-03T14:15:51.590286+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:51.644395+00:00", "trade", 7.8455, 3.0]
["2026-09-03T14:15:51.651607+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:51.958532+00:00", "trade", 7.8487, 52.0]
["2026-09-03T14:15:51.965398+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:15:52.021262+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:15:52.100052+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:15:52.100368+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:52.105931+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:52.105934+00:00", "trade", 7.84, 42.0]
["2026-09-03T14:15:52.105934+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.105937+00:00", "trade", 7.84, 271.0]
["2026-09-03T14:15:52.105999+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.106058+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:15:52.106490+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.106545+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.107255+00:00", "trade", 7.8401, 10.0]
["2026-09-03T14:15:52.107612+00:00", "trade", 7.8401, 42.0]
["2026-09-03T14:15:52.107970+00:00", "trade", 7.8401, 271.0]
["2026-09-03T14:15:52.109171+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.109212+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.110610+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.119467+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:52.231550+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:15:52.255577+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:52.272065+00:00", "trade", 7.8304, 7.0]
["2026-09-03T14:15:52.383522+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:52.411943+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:15:52.428894+00:00", "trade", 7.8319, 200.0]
["2026-09-03T14:15:52.457165+00:00", "trade", 7.84, 26.0]
["2026-09-03T14:15:52.598267+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:52.598270+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:15:52.598271+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598649+00:00", "trade", 7.84, 77.0]
["2026-09-03T14:15:52.598842+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598872+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598893+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598898+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598918+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.598973+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:52.599304+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.599644+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.601509+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:52.608941+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:53.065204+00:00", "trade", 7.8345, 1.0]
["2026-09-03T14:15:53.086213+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:53.115062+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:53.223720+00:00", "trade", 7.8499, 1.0]
["2026-09-03T14:15:53.224813+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:53.285238+00:00", "trade", 7.8413, 324.0]
["2026-09-03T14:15:53.419537+00:00", "trade", 7.8325, 9.0]
["2026-09-03T14:15:53.471041+00:00", "trade", 7.8305, 500.0]
["2026-09-03T14:15:53.506162+00:00", "trade", 7.8345, 64.0]
["2026-09-03T14:15:53.539126+00:00", "trade", 7.8499, 2.0]
["2026-09-03T14:15:53.611707+00:00", "trade", 7.8475, 22.0]
["2026-09-03T14:15:53.612098+00:00", "trade", 7.8475, 1.0]
["2026-09-03T14:15:53.844669+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:15:53.891572+00:00", "trade", 7.8436, 320.0]
["2026-09-03T14:15:54.045923+00:00", "trade", 7.8324, 100.0]
["2026-09-03T14:15:54.064751+00:00", "trade", 7.84, 93.0]
["2026-09-03T14:15:54.468947+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:15:54.542496+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:15:54.542546+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:54.543318+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:54.796811+00:00", "trade", 7.8455, 1.0]
["2026-09-03T14:15:54.938975+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:55.041772+00:00", "trade", 7.832, 100.0]
["2026-09-03T14:15:55.186157+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:55.328571+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:15:55.396256+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:15:55.680989+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:55.681573+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:55.681846+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:15:55.682160+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:55.685548+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:55.718040+00:00", "trade", 7.8455, 3.0]
["2026-09-03T14:15:55.805257+00:00", "trade", 7.83, 175.0]
["2026-09-03T14:15:55.896520+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.284337+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:56.363846+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:15:56.364174+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.364394+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.364424+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.365011+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.368404+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:56.378016+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:15:56.550326+00:00", "trade", 7.8414, 4.0]
["2026-09-03T14:15:56.562664+00:00", "trade", 7.8325, 24.0]
["2026-09-03T14:15:56.611041+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:56.661856+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:15:56.829604+00:00", "trade", 7.8455, 15.0]
["2026-09-03T14:15:56.950532+00:00", "trade", 7.8307, 4.0]
["2026-09-03T14:15:57.276060+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:15:57.317714+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:15:57.329713+00:00", "trade", 7.8401, 400.0]
["2026-09-03T14:15:57.477710+00:00", "trade", 7.8499, 1.0]
["2026-09-03T14:15:57.577641+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:15:57.600745+00:00", "trade", 7.8487, 12.0]
["2026-09-03T14:15:57.601109+00:00", "trade", 7.8487, 1.0]
["2026-09-03T14:15:57.731184+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:15:57.838720+00:00", "trade", 7.8401, 50.0]
["2026-09-03T14:15:58.024683+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:58.286216+00:00", "trade", 7.8499, 5.0]
["2026-09-03T14:15:58.447902+00:00", "trade", 7.8401, 50.0]
["2026-09-03T14:15:58.704070+00:00", "trade", 7.8495, 1.0]
["2026-09-03T14:15:58.845091+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:58.845719+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:15:58.846260+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:15:58.848495+00:00", "trade", 7.84, 129.0]
["2026-09-03T14:15:58.848495+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.853036+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.853562+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.854524+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.862102+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:58.863125+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.871127+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:58.871770+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.872805+00:00", "trade", 7.84, 99.0]
["2026-09-03T14:15:58.875414+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.875835+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:58.887795+00:00", "trade", 7.83, 61.0]
["2026-09-03T14:15:58.888816+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:59.032957+00:00", "trade", 7.84, 23.0]
["2026-09-03T14:15:59.053782+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:59.074552+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:15:59.075786+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:15:59.271650+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:15:59.323130+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:15:59.324278+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:15:59.413808+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:15:59.414175+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:15:59.414979+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:15:59.549659+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:15:59.551217+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:15:59.551218+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:15:59.692653+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:15:59.694992+00:00", "trade", 7.831, 18.0]
["2026-09-03T14:15:59.695007+00:00", "trade", 7.831, 2.0]
["2026-09-03T14:15:59.749255+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:15:59.850381+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:15:59.922163+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:15:59.993486+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.087941+00:00", "trade", 7.83, 80.0]
["2026-09-03T14:16:00.095860+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.095910+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.116446+00:00", "trade", 7.839, 25.0]
["2026-09-03T14:16:00.120178+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.145146+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:16:00.160874+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:16:00.443066+00:00", "trade", 7.8313, 6.0]
["2026-09-03T14:16:00.457118+00:00", "trade", 7.8307, 1000.0]
["2026-09-03T14:16:00.475886+00:00", "trade", 7.8395, 200.0]
["2026-09-03T14:16:00.491713+00:00", "trade", 7.8313, 1.0]
["2026-09-03T14:16:00.534996+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.606054+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:16:00.618098+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:16:00.946874+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:00.947947+00:00", "trade", 7.84, 1204.0]
["2026-09-03T14:16:00.947949+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.947950+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:00.947953+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:00.948320+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:00.948325+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948326+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:16:00.948332+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:00.948506+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948527+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:16:00.948527+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:16:00.948531+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948556+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948556+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948576+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948596+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.948701+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.948992+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.949007+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.949032+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.949323+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.949503+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.949643+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.949724+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.950074+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.952510+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.958081+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:00.958656+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:00.958710+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.958755+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.959706+00:00", "trade", 7.85, 31.0]
["2026-09-03T14:16:00.959706+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:16:00.959708+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.959711+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:16:00.959711+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:00.959711+00:00", "trade", 7.85, 99.0]
["2026-09-03T14:16:00.959714+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:00.960259+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:00.960264+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.960284+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.960354+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.960539+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:00.960547+00:00", "trade", 7.85, 45.0]
["2026-09-03T14:16:00.960555+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.961462+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.969290+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:00.980933+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:01.080758+00:00", "trade", 7.8455, 2.0]
["2026-09-03T14:16:01.238803+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:16:01.239744+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:01.274774+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:16:01.284180+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:01.284181+00:00", "trade", 7.85, 55.0]
["2026-09-03T14:16:01.284184+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:01.287958+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:01.287970+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:01.288039+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288049+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288051+00:00", "trade", 7.86, 38.0]
["2026-09-03T14:16:01.288051+00:00", "trade", 7.86, 67.0]
["2026-09-03T14:16:01.288054+00:00", "trade", 7.86, 49.0]
["2026-09-03T14:16:01.288055+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288057+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:01.288109+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288114+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288139+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.288234+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:01.288255+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288275+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288298+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:01.288330+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288360+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288525+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288531+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288540+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288616+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288676+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288786+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.288836+00:00", "trade", 7.86, 768.0]
["2026-09-03T14:16:01.292259+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:01.293597+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.293628+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.299030+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:01.515880+00:00", "trade", 7.8547, 20.0]
["2026-09-03T14:16:01.689357+00:00", "trade", 7.85, 60.0]
["2026-09-03T14:16:01.848469+00:00", "trade", 7.8575, 24.0]
["2026-09-03T14:16:01.879136+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:01.973636+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:01.973903+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:01.977145+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:16:01.977214+00:00", "trade", 7.85, 37.0]
["2026-09-03T14:16:01.977226+00:00", "trade", 7.85, 13.0]
["2026-09-03T14:16:01.977635+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:01.977638+00:00", "trade", 7.85, 13.0]
["2026-09-03T14:16:01.982308+00:00", "trade", 7.86, 1286.0]
["2026-09-03T14:16:01.982940+00:00", "trade", 7.8599, 1286.0]
["2026-09-03T14:16:01.983304+00:00", "trade", 7.8599, 1400.0]
["2026-09-03T14:16:02.021074+00:00", "trade", 7.86, 1000.0]
["2026-09-03T14:16:02.425929+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:02.426014+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:02.520286+00:00", "trade", 7.8599, 900.0]
["2026-09-03T14:16:02.579720+00:00", "trade", 7.85, 7500.0]
["2026-09-03T14:16:02.688559+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:02.694993+00:00", "trade", 7.86, 184.0]
["2026-09-03T14:16:02.696398+00:00", "trade", 7.8599, 184.0]
["2026-09-03T14:16:02.698446+00:00", "trade", 7.8665, 500.0]
["2026-09-03T14:16:02.699400+00:00", "quote", 7.84, 7.88]
["2026-09-03T14:16:02.705031+00:00", "trade", 7.87, 16.0]
["2026-09-03T14:16:02.705840+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:02.706607+00:00", "trade", 7.8599, 16.0]
["2026-09-03T14:16:02.785175+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:16:02.806821+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:03.018080+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:16:03.084869+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:03.085245+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:03.136830+00:00", "trade", 7.8799, 10.0]
["2026-09-03T14:16:03.150190+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:16:03.150299+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.150349+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.150359+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.150925+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.150945+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.151236+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.152100+00:00", "trade", 7.8799, 979.0]
["2026-09-03T14:16:03.154173+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.154559+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.154810+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.155842+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.155882+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.180340+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:16:03.200326+00:00", "trade", 7.8527, 2000.0]
["2026-09-03T14:16:03.201170+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.201541+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.201721+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:16:03.249433+00:00", "trade", 7.87, 70.0]
["2026-09-03T14:16:03.415163+00:00", "trade", 7.865, 1500.0]
["2026-09-03T14:16:03.436174+00:00", "trade", 7.8732, 6.0]
["2026-09-03T14:16:03.436526+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:16:03.541495+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:03.541505+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:03.541510+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:16:03.541510+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:03.541518+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:16:03.541522+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:16:03.541522+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:16:03.541524+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:16:03.541526+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541530+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:16:03.541533+00:00", "trade", 7.88, 47.0]
["2026-09-03T14:16:03.541539+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:16:03.541554+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:03.541560+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541565+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541572+00:00", "trade", 7.88, 161.0]
["2026-09-03T14:16:03.541581+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541581+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541586+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541591+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541596+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541626+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541776+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.541933+00:00", "trade", 7.8703, 50.0]
["2026-09-03T14:16:03.542282+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:16:03.542853+00:00", "trade", 7.8799, 250.0]
["2026-09-03T14:16:03.543226+00:00", "trade", 7.8799, 47.0]
["2026-09-03T14:16:03.543250+00:00", "trade", 7.8799, 1.0]
["2026-09-03T14:16:03.543590+00:00", "trade", 7.8799, 100.0]
["2026-09-03T14:16:03.543614+00:00", "trade", 7.8799, 300.0]
["2026-09-03T14:16:03.543954+00:00", "trade", 7.8799, 25.0]
["2026-09-03T14:16:03.544318+00:00", "trade", 7.8799, 2.0]
["2026-09-03T14:16:03.544342+00:00", "trade", 7.8799, 4.0]
["2026-09-03T14:16:03.544679+00:00", "trade", 7.8799, 10.0]
["2026-09-03T14:16:03.545040+00:00", "trade", 7.8799, 161.0]
["2026-09-03T14:16:03.545067+00:00", "trade", 7.8799, 300.0]
["2026-09-03T14:16:03.545407+00:00", "trade", 7.87, 1909.0]
["2026-09-03T14:16:03.546913+00:00", "trade", 7.8875, 2.0]
["2026-09-03T14:16:03.547277+00:00", "trade", 7.8738, 1.0]
["2026-09-03T14:16:03.551625+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.552113+00:00", "trade", 7.88, 39.0]
["2026-09-03T14:16:03.552116+00:00", "trade", 7.88, 61.0]
["2026-09-03T14:16:03.552118+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.552185+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.552200+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.552241+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552271+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552283+00:00", "trade", 7.88, 39.0]
["2026-09-03T14:16:03.552283+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.552287+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:03.552290+00:00", "trade", 7.89, 85.0]
["2026-09-03T14:16:03.552290+00:00", "trade", 7.89, 98.0]
["2026-09-03T14:16:03.552293+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:16:03.552341+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552346+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552416+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552419+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:03.552436+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552440+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:03.552597+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552696+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:16:03.552702+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552717+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552772+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.552810+00:00", "trade", 7.89, 21.0]
["2026-09-03T14:16:03.552812+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552832+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552838+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552842+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552848+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552909+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:16:03.552909+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:16:03.552909+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:16:03.552928+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.552938+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.553111+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:16:03.553158+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:16:03.553253+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:16:03.553288+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:16:03.553298+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.553354+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:16:03.553366+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:16:03.553366+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:16:03.553406+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:03.553481+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:16:03.553554+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.554843+00:00", "trade", 7.8975, 2.0]
["2026-09-03T14:16:03.555865+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.556707+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:16:03.560984+00:00", "trade", 7.885, 4.0]
["2026-09-03T14:16:03.562586+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.566264+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.569216+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.569216+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:16:03.571909+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:16:03.619671+00:00", "trade", 7.88, 85.0]
["2026-09-03T14:16:03.619698+00:00", "trade", 7.88, 9.0]
["2026-09-03T14:16:03.619702+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.619717+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.619722+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.620032+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:03.620965+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.620965+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.621551+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.622032+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.623726+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.645242+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.672573+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:16:03.673079+00:00", "trade", 7.875, 8.0]
["2026-09-03T14:16:03.787663+00:00", "trade", 7.8858, 2.0]
["2026-09-03T14:16:03.841684+00:00", "trade", 7.8861, 100.0]
["2026-09-03T14:16:03.942559+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:03.942587+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:03.942589+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:03.942851+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:03.942857+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:03.943137+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:16:03.943600+00:00", "trade", 7.88, 40.0]
["2026-09-03T14:16:03.943967+00:00", "trade", 7.88, 28.0]
["2026-09-03T14:16:03.944803+00:00", "trade", 7.88, 32.0]
["2026-09-03T14:16:04.043582+00:00", "trade", 7.8656, 99.0]
["2026-09-03T14:16:04.054531+00:00", "trade", 7.8946, 100.0]
["2026-09-03T14:16:04.095774+00:00", "trade", 7.8601, 10.0]
["2026-09-03T14:16:04.149208+00:00", "trade", 7.88, 60.0]
["2026-09-03T14:16:04.252709+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:16:04.336642+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:16:04.337141+00:00", "trade", 7.88, 23.0]
["2026-09-03T14:16:04.363586+00:00", "trade", 7.8781, 600.0]
["2026-09-03T14:16:04.395233+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:16:04.399522+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:04.425458+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:16:04.455996+00:00", "trade", 7.88, 72.0]
["2026-09-03T14:16:04.465607+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:16:04.485117+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:04.561938+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:04.562419+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:16:04.562742+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:16:04.578213+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:04.579581+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:04.634839+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:16:04.634889+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:16:04.634909+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.634909+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.634934+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.635521+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.636132+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.638914+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.639159+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.641324+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:04.645122+00:00", "trade", 7.8778, 1000.0]
["2026-09-03T14:16:04.680291+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:04.680994+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:04.701272+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:16:04.709021+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:04.756484+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:04.757962+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:04.791192+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:16:04.885000+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:04.922112+00:00", "trade", 7.87, 800.0]
["2026-09-03T14:16:04.972019+00:00", "trade", 7.87, 80.0]
["2026-09-03T14:16:04.972139+00:00", "trade", 7.889, 107.0]
["2026-09-03T14:16:04.972709+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:04.992540+00:00", "trade", 7.87, 150.0]
["2026-09-03T14:16:05.023270+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:05.056352+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:16:05.076500+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:16:05.095610+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:05.095649+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.095739+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:05.095757+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:05.095815+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.095827+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.095851+00:00", "trade", 7.89, 300.0]
["2026-09-03T14:16:05.095920+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:05.095959+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.096040+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:16:05.096118+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:05.096190+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:05.096674+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.096996+00:00", "trade", 7.89, 300.0]
["2026-09-03T14:16:05.098106+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:05.099155+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.117686+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.117983+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:16:05.118721+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.119042+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.123234+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:05.124279+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.125763+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.126229+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.126685+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.127161+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.127642+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.128124+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.129562+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.130043+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.130524+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.131006+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.131482+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.133374+00:00", "trade", 7.89, 27.0]
["2026-09-03T14:16:05.133842+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.134283+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.134404+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.184453+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:05.185332+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:16:05.390017+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:05.391776+00:00", "trade", 7.8652, 100.0]
["2026-09-03T14:16:05.494612+00:00", "trade", 7.85, 400.0]
["2026-09-03T14:16:05.502542+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:16:05.542787+00:00", "trade", 7.8844, 20.0]
["2026-09-03T14:16:05.553330+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:16:05.638637+00:00", "trade", 7.87, 900.0]
["2026-09-03T14:16:05.689395+00:00", "trade", 7.88, 34.0]
["2026-09-03T14:16:05.709561+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:16:05.870673+00:00", "trade", 7.8849, 191.0]
["2026-09-03T14:16:05.876961+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:05.921915+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:16:06.023094+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:06.023888+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:16:06.119224+00:00", "trade", 7.873, 100.0]
["2026-09-03T14:16:06.142150+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:16:06.326104+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:16:06.326422+00:00", "quote", 7.85, 7.9]
["2026-09-03T14:16:06.349344+00:00", "trade", 7.8572, 94.0]
["2026-09-03T14:16:06.349708+00:00", "trade", 7.8572, 1.0]
["2026-09-03T14:16:06.532994+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:16:06.541976+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:16:06.543934+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:16:06.545068+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:16:06.745525+00:00", "trade", 7.8844, 5.0]
["2026-09-03T14:16:06.839930+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:16:06.972590+00:00", "trade", 7.8843, 4.0]
["2026-09-03T14:16:07.322121+00:00", "trade", 7.85, 65.0]
["2026-09-03T14:16:07.429985+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:07.431428+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:07.431428+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:07.608668+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:07.610535+00:00", "trade", 7.8899, 38.0]
["2026-09-03T14:16:07.630872+00:00", "trade", 7.875, 200.0]
["2026-09-03T14:16:07.886469+00:00", "trade", 7.8804, 75.0]
["2026-09-03T14:16:07.946693+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:16:07.981173+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:16:07.985763+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:07.997960+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:16:08.033107+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:16:08.140000+00:00", "trade", 7.875, 30.0]
["2026-09-03T14:16:08.141555+00:00", "trade", 7.8642, 50.0]
["2026-09-03T14:16:08.265056+00:00", "trade", 7.8775, 13.0]
["2026-09-03T14:16:08.710248+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:16:08.751172+00:00", "trade", 7.875, 7.0]
["2026-09-03T14:16:08.751310+00:00", "trade", 7.875, 7.0]
["2026-09-03T14:16:08.752589+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:16:08.752658+00:00", "trade", 7.875, 34.0]
["2026-09-03T14:16:09.040371+00:00", "trade", 7.8899, 345.0]
["2026-09-03T14:16:09.063550+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:16:09.314459+00:00", "trade", 7.875, 50.0]
["2026-09-03T14:16:09.389713+00:00", "trade", 7.88, 99.0]
["2026-09-03T14:16:09.391110+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:09.391426+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:09.391912+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:09.392027+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:09.392509+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:16:09.400764+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:16:09.400770+00:00", "trade", 7.889, 49.0]
["2026-09-03T14:16:09.401414+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:16:09.401588+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.402135+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:09.402698+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.402893+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.403092+00:00", "trade", 7.89, 51.0]
["2026-09-03T14:16:09.403188+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:09.403543+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:09.403898+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:09.404255+00:00", "trade", 7.8899, 51.0]
["2026-09-03T14:16:09.404282+00:00", "trade", 7.8842, 101.0]
["2026-09-03T14:16:09.433464+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.655084+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:09.778860+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:16:09.781567+00:00", "trade", 7.875, 50.0]
["2026-09-03T14:16:09.822311+00:00", "trade", 7.875, 50.0]
["2026-09-03T14:16:09.846879+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:09.887284+00:00", "trade", 7.8858, 90.0]
["2026-09-03T14:16:09.887840+00:00", "trade", 7.89, 250.0]
["2026-09-03T14:16:09.887855+00:00", "trade", 7.889, 100.0]
["2026-09-03T14:16:09.887879+00:00", "trade", 7.889, 100.0]
["2026-09-03T14:16:09.888670+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.888841+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:16:09.888862+00:00", "trade", 7.889, 100.0]
["2026-09-03T14:16:09.888889+00:00", "trade", 7.8899, 250.0]
["2026-09-03T14:16:09.889608+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:09.889960+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:16:10.132902+00:00", "trade", 7.875, 53.0]
["2026-09-03T14:16:10.194348+00:00", "trade", 7.8897, 10.0]
["2026-09-03T14:16:10.232536+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:16:10.547256+00:00", "trade", 7.8701, 1250.0]
["2026-09-03T14:16:10.558575+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:10.558635+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:10.600185+00:00", "trade", 7.875, 6.0]
["2026-09-03T14:16:10.608765+00:00", "trade", 7.875, 70.0]
["2026-09-03T14:16:10.609805+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:16:10.648595+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:10.736740+00:00", "trade", 7.8899, 201.0]
["2026-09-03T14:16:10.761008+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:16:10.786073+00:00", "trade", 7.875, 600.0]
["2026-09-03T14:16:10.894562+00:00", "trade", 7.8862, 200.0]
["2026-09-03T14:16:10.959420+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:10.965988+00:00", "trade", 7.875, 4.0]
["2026-09-03T14:16:11.005030+00:00", "trade", 7.8751, 37.0]
["2026-09-03T14:16:11.012100+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:16:11.013012+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.016591+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.209412+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:11.210252+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.210332+00:00", "trade", 7.86, 74.0]
["2026-09-03T14:16:11.210413+00:00", "trade", 7.86, 226.0]
["2026-09-03T14:16:11.210982+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:16:11.236928+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:11.237948+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.259015+00:00", "trade", 7.875, 21.0]
["2026-09-03T14:16:11.324695+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.324710+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:16:11.382411+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:16:11.396307+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:16:11.423053+00:00", "trade", 7.875, 200.0]
["2026-09-03T14:16:11.472671+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:16:11.593655+00:00", "trade", 7.8606, 10.0]
["2026-09-03T14:16:11.636693+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.636803+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.636803+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.637680+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.638116+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.643448+00:00", "trade", 7.8792, 400.0]
["2026-09-03T14:16:11.646434+00:00", "trade", 7.8796, 20.0]
["2026-09-03T14:16:11.697661+00:00", "trade", 7.8701, 35.0]
["2026-09-03T14:16:11.787879+00:00", "trade", 7.8017, 100.0]
["2026-09-03T14:16:11.822099+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.822540+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.961265+00:00", "trade", 7.87, 48.0]
["2026-09-03T14:16:11.962824+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.963265+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.963265+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:11.963706+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:12.172831+00:00", "trade", 7.86, 12.0]
["2026-09-03T14:16:12.172988+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:12.176844+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:12.237203+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:12.240303+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:16:12.402411+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:12.402416+00:00", "trade", 7.86, 84.0]
["2026-09-03T14:16:12.402416+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:12.402419+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:16:12.402422+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:16:12.402494+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:12.402497+00:00", "trade", 7.86, 12.0]
["2026-09-03T14:16:12.402500+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:12.402510+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:12.402510+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:16:12.402515+00:00", "trade", 7.86, 38.0]
["2026-09-03T14:16:12.402737+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:12.422807+00:00", "trade", 7.86, 19.0]
["2026-09-03T14:16:12.505288+00:00", "trade", 7.86, 14.0]
["2026-09-03T14:16:12.506304+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:16:12.795656+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:12.982305+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:13.062539+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:16:13.249160+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:16:13.622403+00:00", "trade", 7.86, 11.0]
["2026-09-03T14:16:13.622917+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:13.623859+00:00", "trade", 7.8501, 11.0]
["2026-09-03T14:16:13.725819+00:00", "trade", 7.85, 89.0]
["2026-09-03T14:16:13.867631+00:00", "trade", 7.868, 73.0]
["2026-09-03T14:16:13.993099+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:14.141346+00:00", "trade", 7.8576, 750.0]
["2026-09-03T14:16:14.155789+00:00", "trade", 7.8625, 5.0]
["2026-09-03T14:16:14.352133+00:00", "trade", 7.8675, 63.0]
["2026-09-03T14:16:14.360893+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:14.360899+00:00", "trade", 7.86, 147.0]
["2026-09-03T14:16:14.447502+00:00", "trade", 7.86, 150.0]
["2026-09-03T14:16:14.502238+00:00", "trade", 7.8631, 4.0]
["2026-09-03T14:16:14.552714+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:16:14.696333+00:00", "trade", 7.8675, 4.0]
["2026-09-03T14:16:14.718895+00:00", "trade", 7.86, 99.0]
["2026-09-03T14:16:14.719013+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:14.944757+00:00", "trade", 7.8675, 27.0]
["2026-09-03T14:16:15.110144+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.110194+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.110705+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.111608+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.142012+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:16:15.151975+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:15.151987+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:15.152019+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.152347+00:00", "trade", 7.8602, 790.0]
["2026-09-03T14:16:15.182067+00:00", "trade", 7.865, 6.0]
["2026-09-03T14:16:15.182169+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:16:15.224462+00:00", "trade", 7.8601, 200.0]
["2026-09-03T14:16:15.270198+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:16:15.280450+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:15.375334+00:00", "trade", 7.8695, 300.0]
["2026-09-03T14:16:15.685538+00:00", "trade", 7.8687, 3.0]
["2026-09-03T14:16:15.707896+00:00", "trade", 7.87, 82.0]
["2026-09-03T14:16:15.800601+00:00", "trade", 7.86, 98.0]
["2026-09-03T14:16:15.818286+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:15.832718+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:16:15.937442+00:00", "trade", 7.865, 4.0]
["2026-09-03T14:16:16.061090+00:00", "trade", 7.87, 298.0]
["2026-09-03T14:16:16.061389+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:16.061640+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:16:16.062612+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:16.152433+00:00", "trade", 7.865, 110.0]
["2026-09-03T14:16:16.167342+00:00", "trade", 7.86, 187.0]
["2026-09-03T14:16:16.235068+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:16.235073+00:00", "trade", 7.87, 400.0]
["2026-09-03T14:16:16.301381+00:00", "trade", 7.865, 1000.0]
["2026-09-03T14:16:16.346220+00:00", "trade", 7.8681, 500.0]
["2026-09-03T14:16:16.372946+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:16.407434+00:00", "trade", 7.865, 200.0]
["2026-09-03T14:16:16.480959+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:16:16.481386+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:16:16.482749+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:16:16.483085+00:00", "trade", 7.865, 3.0]
["2026-09-03T14:16:16.665265+00:00", "trade", 7.8677, 1.0]
["2026-09-03T14:16:16.683025+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:16.720140+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:16:16.747168+00:00", "trade", 7.8687, 49.0]
["2026-09-03T14:16:16.756439+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:16:16.977863+00:00", "trade", 7.8613, 2.0]
["2026-09-03T14:16:17.014839+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:17.190439+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:17.221551+00:00", "trade", 7.86, 78.0]
["2026-09-03T14:16:17.438457+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:17.539690+00:00", "trade", 7.8687, 2.0]
["2026-09-03T14:16:17.540057+00:00", "trade", 7.8687, 1.0]
["2026-09-03T14:16:17.540184+00:00", "trade", 7.86, 24.0]
["2026-09-03T14:16:17.540186+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:17.540757+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:17.648607+00:00", "trade", 7.865, 18.0]
["2026-09-03T14:16:17.650198+00:00", "trade", 7.8687, 16.0]
["2026-09-03T14:16:17.662079+00:00", "trade", 7.8644, 100.0]
["2026-09-03T14:16:17.841931+00:00", "trade", 7.8623, 127.0]
["2026-09-03T14:16:18.041980+00:00", "trade", 7.8683, 25.0]
["2026-09-03T14:16:18.062768+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:16:18.219676+00:00", "trade", 7.8653, 200.0]
["2026-09-03T14:16:18.284233+00:00", "trade", 7.869, 13.0]
["2026-09-03T14:16:18.475705+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:16:18.540501+00:00", "trade", 7.8613, 50.0]
["2026-09-03T14:16:18.659154+00:00", "trade", 7.8687, 50.0]
["2026-09-03T14:16:18.725528+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:18.757867+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:16:18.758379+00:00", "trade", 7.87, 40.0]
["2026-09-03T14:16:18.836835+00:00", "trade", 7.865, 30.0]
["2026-09-03T14:16:18.958235+00:00", "trade", 7.8698, 40.0]
["2026-09-03T14:16:18.962742+00:00", "trade", 7.8677, 1.0]
["2026-09-03T14:16:19.200281+00:00", "trade", 7.865, 400.0]
["2026-09-03T14:16:19.202278+00:00", "trade", 7.8605, 100.0]
["2026-09-03T14:16:19.350552+00:00", "trade", 7.861, 2.0]
["2026-09-03T14:16:19.350567+00:00", "trade", 7.861, 23.0]
["2026-09-03T14:16:19.416045+00:00", "trade", 7.8687, 3.0]
["2026-09-03T14:16:19.798258+00:00", "trade", 7.86, 180.0]
["2026-09-03T14:16:19.804928+00:00", "trade", 7.8685, 250.0]
["2026-09-03T14:16:19.927506+00:00", "trade", 7.865, 21.0]
["2026-09-03T14:16:20.024613+00:00", "trade", 7.865, 500.0]
["2026-09-03T14:16:20.345272+00:00", "trade", 7.865, 33.0]
["2026-09-03T14:16:20.390172+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:16:20.605245+00:00", "trade", 7.8687, 25.0]
["2026-09-03T14:16:20.615243+00:00", "trade", 7.8613, 20.0]
["2026-09-03T14:16:20.798190+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:16:20.881371+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.881491+00:00", "trade", 7.869, 100.0]
["2026-09-03T14:16:20.883097+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.883479+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.884032+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.884399+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.884766+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.885136+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:20.894494+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:20.894539+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:20.941418+00:00", "trade", 7.8687, 1.0]
["2026-09-03T14:16:20.966209+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.124476+00:00", "trade", 7.86, 51.0]
["2026-09-03T14:16:21.127228+00:00", "trade", 7.86, 1476.0]
["2026-09-03T14:16:21.136036+00:00", "trade", 7.86, 194.0]
["2026-09-03T14:16:21.146176+00:00", "trade", 7.86, 629.0]
["2026-09-03T14:16:21.149147+00:00", "trade", 7.8607, 1642.0]
["2026-09-03T14:16:21.177393+00:00", "trade", 7.865, 4.0]
["2026-09-03T14:16:21.181209+00:00", "trade", 7.86, 76.0]
["2026-09-03T14:16:21.181211+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.181215+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:21.181215+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:21.181218+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:16:21.181218+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:21.181221+00:00", "trade", 7.86, 537.0]
["2026-09-03T14:16:21.181284+00:00", "trade", 7.86, 563.0]
["2026-09-03T14:16:21.181284+00:00", "trade", 7.86, 58.0]
["2026-09-03T14:16:21.181287+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.181293+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:16:21.181293+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:21.181417+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.181467+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.181573+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:21.181594+00:00", "trade", 7.86, 31.0]
["2026-09-03T14:16:21.181612+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:21.181618+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:21.181768+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:21.181772+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:21.181772+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:21.182023+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:21.182532+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:16:21.182662+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:16:21.182785+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:21.182989+00:00", "trade", 7.86, 16.0]
["2026-09-03T14:16:21.183224+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:21.183256+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:21.204918+00:00", "trade", 7.85, 259.0]
["2026-09-03T14:16:21.204921+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:21.204984+00:00", "trade", 7.85, 49.0]
["2026-09-03T14:16:21.204987+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:21.204987+00:00", "trade", 7.85, 1250.0]
["2026-09-03T14:16:21.204988+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:21.205296+00:00", "trade", 7.85, 385.0]
["2026-09-03T14:16:21.205299+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205469+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205469+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205494+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205495+00:00", "trade", 7.84, 98.0]
["2026-09-03T14:16:21.205499+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205511+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:16:21.205511+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:16:21.205514+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:16:21.205525+00:00", "trade", 7.84, 902.0]
["2026-09-03T14:16:21.205529+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205531+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:21.205531+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:21.205534+00:00", "trade", 7.84, 123.0]
["2026-09-03T14:16:21.205534+00:00", "trade", 7.84, 1401.0]
["2026-09-03T14:16:21.205541+00:00", "trade", 7.84, 599.0]
["2026-09-03T14:16:21.205541+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:21.205543+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:16:21.205550+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:21.205567+00:00", "trade", 7.84, 50.0]
["2026-09-03T14:16:21.205585+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:16:21.205594+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.205595+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:21.205609+00:00", "trade", 7.84, 385.0]
["2026-09-03T14:16:21.205635+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.205648+00:00", "trade", 7.84, 400.0]
["2026-09-03T14:16:21.205720+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.205735+00:00", "trade", 7.84, 19.0]
["2026-09-03T14:16:21.205845+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.205850+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.205875+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.206054+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:16:21.206061+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.206086+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.206091+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.206226+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.206401+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.208490+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:16:21.208502+00:00", "trade", 7.83, 152.0]
["2026-09-03T14:16:21.208505+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:16:21.208506+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.208508+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:21.208508+00:00", "trade", 7.83, 35.0]
["2026-09-03T14:16:21.208568+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:16:21.208572+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208577+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:16:21.208584+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:16:21.208586+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:16:21.208667+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208722+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208764+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:21.208772+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208792+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208792+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208807+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208812+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208827+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208827+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.208837+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209013+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209038+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209058+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209338+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209393+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.209458+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:21.209882+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:16:21.210496+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.211389+00:00", "trade", 7.8301, 10.0]
["2026-09-03T14:16:21.211609+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.212240+00:00", "trade", 7.83, 105.0]
["2026-09-03T14:16:21.213268+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.235790+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:16:21.235790+00:00", "trade", 7.82, 20.0]
["2026-09-03T14:16:21.235791+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:21.235792+00:00", "trade", 7.82, 162.0]
["2026-09-03T14:16:21.235862+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:21.235870+00:00", "trade", 7.83, 51.0]
["2026-09-03T14:16:21.236156+00:00", "trade", 7.83, 53.0]
["2026-09-03T14:16:21.236186+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:16:21.236308+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.236358+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.236383+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.236438+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.236453+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.236934+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.241617+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:16:21.241620+00:00", "trade", 7.83, 93.0]
["2026-09-03T14:16:21.241620+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:21.241665+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:16:21.241672+00:00", "trade", 7.83, 75.0]
["2026-09-03T14:16:21.241674+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:16:21.241876+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:16:21.241879+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:21.241879+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:16:21.242111+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.242134+00:00", "trade", 7.825, 7.0]
["2026-09-03T14:16:21.242200+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:16:21.242221+00:00", "trade", 7.83, 42.0]
["2026-09-03T14:16:21.242236+00:00", "trade", 7.8275, 7.0]
["2026-09-03T14:16:21.242407+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.243254+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.243259+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.243289+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.244617+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.246440+00:00", "trade", 7.8203, 1003.0]
["2026-09-03T14:16:21.247379+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.258842+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.258842+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259031+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259044+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259101+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259113+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259302+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259468+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.259648+00:00", "trade", 7.82, 87.0]
["2026-09-03T14:16:21.259904+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.259929+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.259937+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:16:21.259949+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.259974+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260009+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:21.260024+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260039+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:21.260039+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:16:21.260060+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260064+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260064+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260069+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260089+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260190+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260190+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260200+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260220+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260225+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260250+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260310+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:21.260325+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.260442+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.260525+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.260600+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.260605+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.260615+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.260686+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.260756+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.260841+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.261087+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.261282+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.261768+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.262229+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.262716+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.262761+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.263192+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.263192+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:21.263247+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.270158+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:16:21.276308+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:16:21.309645+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:21.318444+00:00", "trade", 7.845, 144.0]
["2026-09-03T14:16:21.494525+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:16:21.546032+00:00", "trade", 7.83, 27.0]
["2026-09-03T14:16:21.635796+00:00", "trade", 7.845, 30.0]
["2026-09-03T14:16:21.837627+00:00", "trade", 7.8368, 331.0]
["2026-09-03T14:16:21.872706+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:16:21.924312+00:00", "trade", 7.845, 426.0]
["2026-09-03T14:16:21.960966+00:00", "trade", 7.831, 1.0]
["2026-09-03T14:16:21.960978+00:00", "trade", 7.831, 9.0]
["2026-09-03T14:16:21.977493+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.978560+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:21.990340+00:00", "trade", 7.83, 81.0]
["2026-09-03T14:16:21.993245+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:16:22.121316+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.121716+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.176703+00:00", "trade", 7.8308, 5.0]
["2026-09-03T14:16:22.185222+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:22.185829+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.221374+00:00", "trade", 7.8342, 30.0]
["2026-09-03T14:16:22.221474+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.221479+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:22.221519+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.221609+00:00", "trade", 7.86, 26.0]
["2026-09-03T14:16:22.221654+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.221669+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.221865+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.221910+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.221940+00:00", "trade", 7.86, 51.0]
["2026-09-03T14:16:22.221943+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:22.221943+00:00", "trade", 7.86, 49.0]
["2026-09-03T14:16:22.221945+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.221945+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.221948+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:22.221990+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.222010+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.222015+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:16:22.222120+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:22.222175+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.222205+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:22.222431+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:22.232735+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:22.233001+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:22.251226+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:16:22.272466+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:22.279442+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:22.279500+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:22.285595+00:00", "trade", 7.85, 117.0]
["2026-09-03T14:16:22.285596+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:22.285646+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.285697+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.285718+00:00", "trade", 7.85, 69.0]
["2026-09-03T14:16:22.285742+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.285752+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.285762+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.286273+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.286368+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.286534+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:22.286724+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.286794+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.289721+00:00", "trade", 7.84, 69.0]
["2026-09-03T14:16:22.289721+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:22.289741+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.289766+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.290698+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.290699+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:16:22.290699+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:16:22.290701+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:22.290722+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:16:22.290723+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.290725+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:22.290819+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.290819+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:22.290927+00:00", "trade", 7.83, 78.0]
["2026-09-03T14:16:22.290930+00:00", "trade", 7.83, 62.0]
["2026-09-03T14:16:22.290933+00:00", "trade", 7.83, 38.0]
["2026-09-03T14:16:22.290954+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291079+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291250+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291270+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291275+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291280+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291285+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291305+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291410+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291711+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.291802+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:16:22.291847+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.291851+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.291874+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:16:22.291891+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.291896+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.291916+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.291941+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.292172+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.292357+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.292363+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.292408+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:22.293038+00:00", "trade", 7.83, 74.0]
["2026-09-03T14:16:22.293534+00:00", "trade", 7.84, 81.0]
["2026-09-03T14:16:22.294147+00:00", "trade", 7.83, 196.0]
["2026-09-03T14:16:22.295555+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:22.295555+00:00", "trade", 7.82, 243.0]
["2026-09-03T14:16:22.317426+00:00", "trade", 7.8296, 901.0]
["2026-09-03T14:16:22.335764+00:00", "trade", 7.835, 10.0]
["2026-09-03T14:16:22.583290+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.583345+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.583997+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.585997+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.586673+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.597564+00:00", "trade", 7.824, 1.0]
["2026-09-03T14:16:22.597574+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:22.660462+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:16:22.691078+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:16:22.722172+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:16:22.987933+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:16:23.078544+00:00", "trade", 7.8315, 600.0]
["2026-09-03T14:16:23.089965+00:00", "trade", 7.82, 106.0]
["2026-09-03T14:16:23.090909+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.090989+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.136333+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:16:23.217755+00:00", "trade", 7.8332, 200.0]
["2026-09-03T14:16:23.252205+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:23.252205+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:23.275017+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:23.305636+00:00", "trade", 7.8275, 8.0]
["2026-09-03T14:16:23.341277+00:00", "trade", 7.8242, 15.0]
["2026-09-03T14:16:23.341641+00:00", "trade", 7.8242, 1.0]
["2026-09-03T14:16:23.350611+00:00", "trade", 7.8301, 34.0]
["2026-09-03T14:16:23.368477+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:16:23.423324+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:16:23.423399+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:16:23.425583+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:16:23.425790+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:16:23.426301+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:16:23.437473+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:16:23.519120+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:16:23.519178+00:00", "trade", 7.835, 16.0]
["2026-09-03T14:16:23.530027+00:00", "trade", 7.8201, 2700.0]
["2026-09-03T14:16:23.624533+00:00", "trade", 7.8356, 2.0]
["2026-09-03T14:16:23.772155+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:16:23.801544+00:00", "trade", 7.835, 4.0]
["2026-09-03T14:16:23.820176+00:00", "trade", 7.835, 2.0]
["2026-09-03T14:16:23.823716+00:00", "trade", 7.835, 3.0]
["2026-09-03T14:16:23.834096+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:16:23.834645+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.834650+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.834660+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.834956+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:23.847796+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:23.847806+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:23.847812+00:00", "trade", 7.82, 200.0]
["2026-09-03T14:16:23.847821+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:23.847821+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.847847+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.847847+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.847856+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.847917+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.847962+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848332+00:00", "trade", 7.83, 6.0]
["2026-09-03T14:16:23.848403+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848518+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848528+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848528+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848681+00:00", "trade", 7.8201, 200.0]
["2026-09-03T14:16:23.848799+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848814+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.848879+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.849004+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.849045+00:00", "trade", 7.8201, 100.0]
["2026-09-03T14:16:23.849078+00:00", "trade", 7.8201, 1689.0]
["2026-09-03T14:16:23.849084+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.849365+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.849435+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.849485+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.849526+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.849886+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.850367+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.850408+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.850844+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.850889+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.850889+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:23.857981+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.864249+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T14:16:23.871602+00:00", "trade", 7.82, 95.0]
["2026-09-03T14:16:23.872411+00:00", "trade", 7.825, 5.0]
["2026-09-03T14:16:23.873016+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:23.919319+00:00", "trade", 7.825, 100.0]
["2026-09-03T14:16:23.963101+00:00", "trade", 7.825, 70.0]
["2026-09-03T14:16:23.980497+00:00", "trade", 7.825, 3.0]
["2026-09-03T14:16:23.985134+00:00", "trade", 7.825, 30.0]
["2026-09-03T14:16:23.996186+00:00", "trade", 7.825, 8.0]
["2026-09-03T14:16:24.127704+00:00", "trade", 7.8107, 1.0]
["2026-09-03T14:16:24.156897+00:00", "trade", 7.82, 94.0]
["2026-09-03T14:16:24.167019+00:00", "trade", 7.8248, 187.0]
["2026-09-03T14:16:24.319669+00:00", "trade", 7.83, 243.0]
["2026-09-03T14:16:24.340869+00:00", "trade", 7.825, 6.0]
["2026-09-03T14:16:24.378305+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:24.378350+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:24.378936+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:24.379738+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:24.379738+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:24.390406+00:00", "trade", 7.812, 12.0]
["2026-09-03T14:16:24.442514+00:00", "trade", 7.8125, 8.0]
["2026-09-03T14:16:24.460617+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:24.564497+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:24.568472+00:00", "trade", 7.82, 21.0]
["2026-09-03T14:16:24.632483+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:16:24.713352+00:00", "trade", 7.82, 35.0]
["2026-09-03T14:16:24.713902+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:24.946301+00:00", "trade", 7.8275, 33.0]
["2026-09-03T14:16:24.946662+00:00", "trade", 7.8275, 1.0]
["2026-09-03T14:16:25.002036+00:00", "trade", 7.82, 18.0]
["2026-09-03T14:16:25.035102+00:00", "trade", 7.8101, 1000.0]
["2026-09-03T14:16:25.036141+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.082228+00:00", "trade", 7.82, 66.0]
["2026-09-03T14:16:25.229797+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.243333+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:25.244758+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.244778+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.259172+00:00", "trade", 7.82, 31.0]
["2026-09-03T14:16:25.283630+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.316606+00:00", "trade", 7.82, 250.0]
["2026-09-03T14:16:25.354650+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:16:25.354722+00:00", "trade", 7.8101, 100.0]
["2026-09-03T14:16:25.389454+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:16:25.446208+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.458517+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:16:25.483697+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.498497+00:00", "trade", 7.8105, 400.0]
["2026-09-03T14:16:25.512324+00:00", "trade", 7.8179, 200.0]
["2026-09-03T14:16:25.532874+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.533194+00:00", "trade", 7.82, 1310.0]
["2026-09-03T14:16:25.534713+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.535154+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.580322+00:00", "trade", 7.81, 3.0]
["2026-09-03T14:16:25.727141+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.754548+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:16:25.754551+00:00", "trade", 7.82, 22.0]
["2026-09-03T14:16:25.754761+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:16:25.754806+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:16:25.824179+00:00", "trade", 7.8299, 1.0]
["2026-09-03T14:16:25.831856+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:16:25.832505+00:00", "trade", 7.82, 32.0]
["2026-09-03T14:16:25.834505+00:00", "trade", 7.8101, 32.0]
["2026-09-03T14:16:25.835507+00:00", "trade", 7.8101, 32.0]
["2026-09-03T14:16:25.861624+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:16:25.861693+00:00", "trade", 7.82, 5.0]
["2026-09-03T14:16:25.940765+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.941392+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.941695+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:16:25.941695+00:00", "trade", 7.83, 177.0]
["2026-09-03T14:16:25.941697+00:00", "quote", 7.81, 7.84]
["2026-09-03T14:16:25.941728+00:00", "quote", 7.81, 7.83]
["2026-09-03T14:16:25.941738+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:25.941750+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:16:25.941777+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:16:25.941778+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:25.941793+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:25.941973+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.942023+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.942028+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.942048+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.942088+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:25.942264+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:16:25.942289+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.942504+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:25.943046+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:16:25.963557+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:16:25.964261+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.964286+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.964286+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.964502+00:00", "trade", 7.8101, 200.0]
["2026-09-03T14:16:25.964888+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.965334+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.965334+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:25.965638+00:00", "trade", 7.82, 336.0]
["2026-09-03T14:16:25.967434+00:00", "trade", 7.8101, 336.0]
["2026-09-03T14:16:25.998518+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:26.023839+00:00", "trade", 7.82, 10.0]
["2026-09-03T14:16:26.252744+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:16:26.252913+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:26.253771+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:26.253926+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:26.294883+00:00", "trade", 7.83, 96.0]
["2026-09-03T14:16:26.450026+00:00", "trade", 7.8219, 250.0]
["2026-09-03T14:16:26.665797+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:16:26.666083+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:26.666774+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:16:26.667191+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667206+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667215+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667220+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667231+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667236+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667239+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667245+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667270+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667275+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667281+00:00", "trade", 7.85, 68.0]
["2026-09-03T14:16:26.667286+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667287+00:00", "trade", 7.85, 27.0]
["2026-09-03T14:16:26.667291+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:16:26.667291+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667293+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667296+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667296+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667306+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667321+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667326+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667356+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667361+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667411+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667420+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:16:26.667441+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:26.667446+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667456+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:16:26.667486+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:26.667491+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.668042+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.668143+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.668318+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.668604+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.668664+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.669115+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.669165+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.669406+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.669601+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.669636+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.669636+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.670082+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.670082+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.670117+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.671450+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.674618+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:26.674620+00:00", "trade", 7.86, 172.0]
["2026-09-03T14:16:26.674620+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:16:26.674623+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:26.674628+00:00", "trade", 7.86, 993.0]
["2026-09-03T14:16:26.674633+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674637+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:16:26.674658+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:26.674661+00:00", "trade", 7.86, 79.0]
["2026-09-03T14:16:26.674667+00:00", "trade", 7.86, 79.0]
["2026-09-03T14:16:26.674668+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674676+00:00", "trade", 7.86, 921.0]
["2026-09-03T14:16:26.674688+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674698+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674703+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674703+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674742+00:00", "trade", 7.86, 921.0]
["2026-09-03T14:16:26.674743+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674904+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:26.674924+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674971+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:26.674994+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674994+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.674994+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:26.675004+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675014+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675024+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675175+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675175+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675255+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675390+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675450+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.675834+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:16:26.676291+00:00", "trade", 7.86, 400.0]
["2026-09-03T14:16:26.678266+00:00", "trade", 7.8401, 20.0]
["2026-09-03T14:16:26.678703+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.679084+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.680211+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.683098+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:26.857956+00:00", "trade", 7.8505, 200.0]
["2026-09-03T14:16:26.933481+00:00", "trade", 7.8658, 150.0]
["2026-09-03T14:16:26.975248+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:27.032687+00:00", "trade", 7.8675, 1.0]
["2026-09-03T14:16:27.094578+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:16:27.105115+00:00", "trade", 7.851, 70.0]
["2026-09-03T14:16:27.115246+00:00", "trade", 7.851, 150.0]
["2026-09-03T14:16:27.115541+00:00", "trade", 7.851, 200.0]
["2026-09-03T14:16:27.174739+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:27.255581+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:16:27.911022+00:00", "trade", 7.8401, 5.0]
["2026-09-03T14:16:27.951577+00:00", "trade", 7.8662, 200.0]
["2026-09-03T14:16:27.956078+00:00", "trade", 7.8657, 5.0]
["2026-09-03T14:16:28.063010+00:00", "trade", 7.867, 3.0]
["2026-09-03T14:16:28.417296+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:16:28.458235+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:28.460345+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:28.501670+00:00", "trade", 7.84, 127.0]
["2026-09-03T14:16:28.501692+00:00", "trade", 7.85, 127.0]
["2026-09-03T14:16:28.599522+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.014175+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:29.342238+00:00", "trade", 7.8575, 5.0]
["2026-09-03T14:16:29.522436+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:29.584715+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:16:29.754174+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:16:29.763719+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.764338+00:00", "trade", 7.85, 64.0]
["2026-09-03T14:16:29.764366+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.764386+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.764892+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.765343+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.768370+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.865972+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:29.993511+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:30.062971+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:16:30.132232+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.132287+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.133535+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.145857+00:00", "trade", 7.848, 1.0]
["2026-09-03T14:16:30.175631+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:16:30.342587+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.355074+00:00", "trade", 7.845, 6.0]
["2026-09-03T14:16:30.479216+00:00", "trade", 7.8477, 1.0]
["2026-09-03T14:16:30.515103+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:16:30.597400+00:00", "trade", 7.84, 26.0]
["2026-09-03T14:16:30.606185+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.608636+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.609192+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.650528+00:00", "trade", 7.845, 11.0]
["2026-09-03T14:16:30.700985+00:00", "trade", 7.8487, 8.0]
["2026-09-03T14:16:30.908663+00:00", "trade", 7.8487, 39.0]
["2026-09-03T14:16:30.929313+00:00", "trade", 7.8487, 1.0]
["2026-09-03T14:16:30.974700+00:00", "trade", 7.849, 474.0]
["2026-09-03T14:16:30.975725+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.984160+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:16:30.985495+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:16:30.985529+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:30.985529+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.985529+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.985531+00:00", "trade", 7.84, 199.0]
["2026-09-03T14:16:30.985595+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:16:30.985654+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.985679+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:16:30.986251+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:16:30.986253+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:16:30.986265+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:16:30.986268+00:00", "trade", 7.85, 155.0]
["2026-09-03T14:16:30.986605+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:16:30.986617+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:16:30.986641+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:16:30.986641+00:00", "trade", 7.85, 146.0]
["2026-09-03T14:16:30.986647+00:00", "trade", 7.85, 98.0]
["2026-09-03T14:16:30.986927+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:30.986954+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:16:30.986975+00:00", "trade", 7.8401, 199.0]
["2026-09-03T14:16:30.987155+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:16:30.987231+00:00", "trade", 7.8475, 7.0]
["2026-09-03T14:16:30.987330+00:00", "trade", 7.8401, 1.0]
["2026-09-03T14:16:30.987926+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:30.989224+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:30.989498+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:30.998002+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:30.998501+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:16:31.000336+00:00", "trade", 7.84, 14.0]
["2026-09-03T14:16:31.000359+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:31.000360+00:00", "trade", 7.84, 86.0]
["2026-09-03T14:16:31.001217+00:00", "trade", 7.8401, 86.0]
["2026-09-03T14:16:31.001593+00:00", "trade", 7.8401, 14.0]
["2026-09-03T14:16:31.002133+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:31.002238+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:31.047220+00:00", "trade", 7.8532, 6.0]
["2026-09-03T14:16:31.202955+00:00", "trade", 7.845, 1000.0]
["2026-09-03T14:16:31.214169+00:00", "trade", 7.845, 20.0]
["2026-09-03T14:16:31.418560+00:00", "trade", 7.8328, 600.0]
["2026-09-03T14:16:31.479578+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:16:31.555139+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:16:31.710038+00:00", "trade", 7.845, 57.0]
["2026-09-03T14:16:31.791839+00:00", "trade", 7.8499, 3.0]
["2026-09-03T14:16:32.009602+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:16:32.157980+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:32.157981+00:00", "trade", 7.845, 3.0]
["2026-09-03T14:16:32.158036+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.158039+00:00", "trade", 7.85, 497.0]
["2026-09-03T14:16:32.202154+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:16:32.225808+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:16:32.265650+00:00", "trade", 7.8573, 1000.0]
["2026-09-03T14:16:32.466778+00:00", "trade", 7.8443, 5.0]
["2026-09-03T14:16:32.473228+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:32.473231+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.473291+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.473296+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.474544+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.478298+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:16:32.511192+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.511909+00:00", "trade", 7.85, 33.0]
["2026-09-03T14:16:32.511909+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:16:32.511959+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.512520+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.513275+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:16:32.514023+00:00", "trade", 7.8448, 100.0]
["2026-09-03T14:16:32.525649+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:32.525685+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:32.525688+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.525691+00:00", "trade", 7.86, 127.0]
["2026-09-03T14:16:32.525691+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.525691+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.525691+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.525741+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:16:32.525751+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.525771+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.525977+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.526092+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.526112+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.526117+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:32.526169+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.526184+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:32.526202+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:16:32.526232+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:32.526243+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:32.526256+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:32.526268+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.527345+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.527385+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.530247+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.530548+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.531470+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.531470+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:32.540432+00:00", "trade", 7.86, 1270.0]
["2026-09-03T14:16:32.541302+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.597791+00:00", "trade", 7.8655, 1.0]
["2026-09-03T14:16:32.611422+00:00", "trade", 7.8501, 10.0]
["2026-09-03T14:16:32.668441+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:32.897499+00:00", "trade", 7.8504, 5.0]
["2026-09-03T14:16:32.927466+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.927481+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:32.927824+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:32.936656+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:16:32.948366+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:16:33.150561+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:16:33.164633+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:33.200065+00:00", "trade", 7.8468, 128.0]
["2026-09-03T14:16:33.270439+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:16:33.316869+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:33.513393+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:33.615841+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:16:33.642030+00:00", "trade", 7.859, 1.0]
["2026-09-03T14:16:33.642054+00:00", "trade", 7.859, 9.0]
["2026-09-03T14:16:33.718657+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:33.720491+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:33.750804+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:33.756817+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:16:33.783039+00:00", "trade", 7.8591, 1391.0]
["2026-09-03T14:16:33.784032+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:16:33.784056+00:00", "trade", 7.859, 1.0]
["2026-09-03T14:16:33.819675+00:00", "trade", 7.8513, 20.0]
["2026-09-03T14:16:33.820575+00:00", "trade", 7.86, 34.0]
["2026-09-03T14:16:34.249669+00:00", "trade", 7.8599, 70.0]
["2026-09-03T14:16:34.407320+00:00", "trade", 7.855, 2.0]
["2026-09-03T14:16:34.450473+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:16:34.450775+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:34.450776+00:00", "trade", 7.86, 211.0]
["2026-09-03T14:16:34.450846+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:34.450906+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:34.450921+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:34.450946+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:34.451442+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:34.454835+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:34.647983+00:00", "trade", 7.8655, 88.0]
["2026-09-03T14:16:34.747983+00:00", "trade", 7.87, 600.0]
["2026-09-03T14:16:34.748608+00:00", "trade", 7.8699, 600.0]
["2026-09-03T14:16:34.748933+00:00", "trade", 7.87, 1900.0]
["2026-09-03T14:16:34.749357+00:00", "trade", 7.8699, 1900.0]
["2026-09-03T14:16:34.762114+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:34.762595+00:00", "trade", 7.8699, 100.0]
["2026-09-03T14:16:34.775697+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:34.776151+00:00", "trade", 7.8699, 100.0]
["2026-09-03T14:16:34.937576+00:00", "trade", 7.8675, 15.0]
["2026-09-03T14:16:35.270826+00:00", "trade", 7.8503, 50.0]
["2026-09-03T14:16:35.674432+00:00", "trade", 7.8697, 587.0]
["2026-09-03T14:16:35.730837+00:00", "trade", 7.8675, 5.0]
["2026-09-03T14:16:35.744385+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:16:35.865374+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:35.865469+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:35.866607+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:35.880757+00:00", "trade", 7.8612, 30.0]
["2026-09-03T14:16:35.897167+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:16:35.916611+00:00", "trade", 7.8601, 6.0]
["2026-09-03T14:16:36.331455+00:00", "trade", 7.8613, 10.0]
["2026-09-03T14:16:36.499603+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:16:37.016119+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:16:37.159245+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:37.159260+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:37.159546+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:37.159576+00:00", "trade", 7.87, 300.0]
["2026-09-03T14:16:37.159729+00:00", "trade", 7.87, 350.0]
["2026-09-03T14:16:37.388920+00:00", "trade", 7.8621, 50.0]
["2026-09-03T14:16:37.904380+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:37.905105+00:00", "trade", 7.8601, 100.0]
["2026-09-03T14:16:37.907165+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:37.907166+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:37.907168+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:16:37.907177+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:16:37.908052+00:00", "trade", 7.8601, 40.0]
["2026-09-03T14:16:37.908422+00:00", "trade", 7.8601, 100.0]
["2026-09-03T14:16:37.908777+00:00", "trade", 7.8601, 3.0]
["2026-09-03T14:16:38.108392+00:00", "trade", 7.852, 23.0]
["2026-09-03T14:16:38.122935+00:00", "trade", 7.86, 5000.0]
["2026-09-03T14:16:38.171398+00:00", "trade", 7.8504, 8.0]
["2026-09-03T14:16:39.187070+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:16:39.283849+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:16:39.362730+00:00", "trade", 7.8525, 5.0]
["2026-09-03T14:16:39.774258+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:39.774313+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:39.774819+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:39.972092+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:39.974260+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:39.976257+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:39.979072+00:00", "trade", 7.8586, 200.0]
["2026-09-03T14:16:39.980567+00:00", "trade", 7.8586, 200.0]
["2026-09-03T14:16:40.000877+00:00", "trade", 7.8513, 10.0]
["2026-09-03T14:16:40.353945+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:40.437869+00:00", "trade", 7.855, 20.0]
["2026-09-03T14:16:40.755734+00:00", "trade", 7.8501, 50.0]
["2026-09-03T14:16:40.802297+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:40.814948+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:16:40.816504+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:40.927615+00:00", "trade", 7.8599, 25.0]
["2026-09-03T14:16:40.993656+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:41.123522+00:00", "trade", 7.86, 28.0]
["2026-09-03T14:16:41.154893+00:00", "trade", 7.8552, 20.0]
["2026-09-03T14:16:41.190756+00:00", "trade", 7.8513, 5.0]
["2026-09-03T14:16:41.397682+00:00", "trade", 7.855, 32.0]
["2026-09-03T14:16:41.419887+00:00", "trade", 7.855, 68.0]
["2026-09-03T14:16:41.421087+00:00", "trade", 7.855, 500.0]
["2026-09-03T14:16:41.453188+00:00", "trade", 7.8501, 200.0]
["2026-09-03T14:16:41.454709+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:41.542498+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:16:41.584210+00:00", "trade", 7.8577, 1.0]
["2026-09-03T14:16:41.590974+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:41.768237+00:00", "trade", 7.8501, 2700.0]
["2026-09-03T14:16:41.769789+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:41.769829+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:41.885408+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:16:42.045546+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:42.046042+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:42.208389+00:00", "trade", 7.86, 14.0]
["2026-09-03T14:16:42.625656+00:00", "trade", 7.8587, 4.0]
["2026-09-03T14:16:42.626020+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:16:42.627191+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:42.715703+00:00", "trade", 7.8503, 95.0]
["2026-09-03T14:16:42.892328+00:00", "trade", 7.8599, 2.0]
["2026-09-03T14:16:42.913562+00:00", "trade", 7.8513, 1.0]
["2026-09-03T14:16:43.020728+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:16:43.224926+00:00", "trade", 7.85, 28.0]
["2026-09-03T14:16:43.261166+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:16:43.284462+00:00", "trade", 7.8599, 1.0]
["2026-09-03T14:16:43.406282+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:16:43.466038+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:16:43.546864+00:00", "trade", 7.8587, 3.0]
["2026-09-03T14:16:43.563388+00:00", "trade", 7.855, 6.0]
["2026-09-03T14:16:43.568147+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:43.569645+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:43.604650+00:00", "trade", 7.8587, 57.0]
["2026-09-03T14:16:43.605013+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:16:43.605952+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:16:43.772684+00:00", "trade", 7.8587, 13.0]
["2026-09-03T14:16:43.815473+00:00", "trade", 7.8587, 3.0]
["2026-09-03T14:16:43.815843+00:00", "trade", 7.8587, 1.0]
["2026-09-03T14:16:43.851384+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:43.890840+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:44.191275+00:00", "trade", 7.8554, 1000.0]
["2026-09-03T14:16:44.337717+00:00", "trade", 7.855, 50.0]
["2026-09-03T14:16:44.352747+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:16:44.359582+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:44.378527+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:16:44.413161+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:16:44.534789+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:16:44.749169+00:00", "trade", 7.855, 29.0]
["2026-09-03T14:16:44.751250+00:00", "trade", 7.86, 61.0]
["2026-09-03T14:16:44.751527+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:16:44.774980+00:00", "trade", 7.8577, 139.0]
["2026-09-03T14:16:45.110729+00:00", "trade", 7.8513, 2.0]
["2026-09-03T14:16:45.167943+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:45.181094+00:00", "trade", 7.8577, 1.0]
["2026-09-03T14:16:45.185986+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:16:45.443562+00:00", "trade", 7.8587, 3.0]
["2026-09-03T14:16:45.453675+00:00", "trade", 7.855, 30.0]
["2026-09-03T14:16:45.608677+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:45.608677+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:45.608682+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:45.608682+00:00", "trade", 7.85, 76.0]
["2026-09-03T14:16:45.608736+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:45.609563+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:45.786005+00:00", "trade", 7.855, 2.0]
["2026-09-03T14:16:45.807272+00:00", "trade", 7.855, 500.0]
["2026-09-03T14:16:45.849056+00:00", "trade", 7.8592, 2700.0]
["2026-09-03T14:16:45.849156+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:16:45.849159+00:00", "trade", 7.86, 115.0]
["2026-09-03T14:16:45.849159+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:45.850081+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:45.987265+00:00", "trade", 7.8577, 1.0]
["2026-09-03T14:16:45.991118+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:16:46.120304+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:46.120354+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:46.127702+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:46.358382+00:00", "trade", 7.8587, 10.0]
["2026-09-03T14:16:46.384665+00:00", "trade", 7.86, 45.0]
["2026-09-03T14:16:46.384890+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:46.400215+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:46.467626+00:00", "trade", 7.8587, 2.0]
["2026-09-03T14:16:46.795864+00:00", "trade", 7.8587, 21.0]
["2026-09-03T14:16:46.800639+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:16:47.151525+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:47.151575+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:47.152332+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:47.297928+00:00", "trade", 7.8599, 1.0]
["2026-09-03T14:16:47.463433+00:00", "trade", 7.8513, 2.0]
["2026-09-03T14:16:47.550601+00:00", "trade", 7.8599, 22.0]
["2026-09-03T14:16:48.204403+00:00", "trade", 7.8577, 63.0]
["2026-09-03T14:16:48.357582+00:00", "trade", 7.86, 700.0]
["2026-09-03T14:16:48.440660+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.440710+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.442810+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.583492+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:48.587302+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:48.587308+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:16:48.587308+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:16:48.587309+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.587312+00:00", "trade", 7.86, 68.0]
["2026-09-03T14:16:48.587312+00:00", "trade", 7.86, 47.0]
["2026-09-03T14:16:48.587315+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:48.587315+00:00", "trade", 7.86, 103.0]
["2026-09-03T14:16:48.587317+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:16:48.587600+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:48.587655+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.587710+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.587801+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:48.588041+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:48.592020+00:00", "trade", 7.86, 32.0]
["2026-09-03T14:16:48.608048+00:00", "trade", 7.8601, 3.0]
["2026-09-03T14:16:48.638096+00:00", "trade", 7.86, 32.0]
["2026-09-03T14:16:48.750486+00:00", "trade", 7.8687, 1.0]
["2026-09-03T14:16:48.803599+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.807213+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:48.814087+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:48.814183+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:16:48.814557+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:48.814577+00:00", "trade", 7.86, 33.0]
["2026-09-03T14:16:48.814581+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.814583+00:00", "trade", 7.86, 560.0]
["2026-09-03T14:16:48.814607+00:00", "trade", 7.86, 79.0]
["2026-09-03T14:16:48.814803+00:00", "trade", 7.85, 26.0]
["2026-09-03T14:16:48.814848+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:16:48.815296+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:48.815320+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:48.815347+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.815648+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:48.815668+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.816150+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.816159+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.816174+00:00", "trade", 7.85, 26.0]
["2026-09-03T14:16:48.816180+00:00", "trade", 7.85, 39.0]
["2026-09-03T14:16:48.816809+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:48.817106+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.817157+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:16:48.817160+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:16:48.817247+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.817643+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:48.818042+00:00", "trade", 7.85, 78.0]
["2026-09-03T14:16:48.818044+00:00", "trade", 7.85, 17.0]
["2026-09-03T14:16:48.818064+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.818064+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.818064+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.818207+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:48.818224+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:48.818228+00:00", "trade", 7.85, 800.0]
["2026-09-03T14:16:48.818231+00:00", "trade", 7.85, 172.0]
["2026-09-03T14:16:48.818402+00:00", "trade", 7.85, 36.0]
["2026-09-03T14:16:48.818404+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.818405+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.818408+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:16:48.818408+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:48.818480+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.818480+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.818485+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.818505+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.818649+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:48.818715+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.819266+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.819527+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.819743+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.822068+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.824203+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.825806+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:48.828589+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.831715+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:48.837910+00:00", "trade", 7.84, 252.0]
["2026-09-03T14:16:48.840195+00:00", "trade", 7.84, 2501.0]
["2026-09-03T14:16:48.841249+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.868153+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:16:48.869260+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.918733+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.919034+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:48.919515+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.919555+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:48.919991+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:48.919996+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:49.304880+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:16:49.305947+00:00", "trade", 7.8584, 900.0]
["2026-09-03T14:16:49.381926+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:16:49.763556+00:00", "trade", 7.85, 46.0]
["2026-09-03T14:16:49.886125+00:00", "trade", 7.8632, 2.0]
["2026-09-03T14:16:49.967989+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:16:49.981825+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:16:49.982059+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:16:50.048863+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:50.065234+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:50.238823+00:00", "trade", 7.8402, 2000.0]
["2026-09-03T14:16:50.239904+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:50.256073+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:16:50.349534+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:16:51.325835+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:51.325881+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:51.325896+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:51.326402+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:51.411119+00:00", "trade", 7.8624, 323.0]
["2026-09-03T14:16:51.635262+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:51.661878+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:51.774204+00:00", "trade", 7.8567, 1.0]
["2026-09-03T14:16:51.787237+00:00", "trade", 7.8501, 1.0]
["2026-09-03T14:16:52.004477+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:52.009833+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:52.025723+00:00", "trade", 7.8524, 90.0]
["2026-09-03T14:16:52.514552+00:00", "trade", 7.8508, 15.0]
["2026-09-03T14:16:52.538107+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:16:52.924320+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:52.924681+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:53.043707+00:00", "trade", 7.8523, 100.0]
["2026-09-03T14:16:53.284800+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:16:53.700588+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:53.823984+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:16:53.824168+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:16:53.824667+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:16:53.902772+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:54.067955+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:54.068010+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:54.068057+00:00", "trade", 7.86, 36.0]
["2026-09-03T14:16:54.068060+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:54.068060+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:16:54.068667+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:54.072621+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:54.113478+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:16:54.207347+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:54.239414+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:54.805221+00:00", "trade", 7.852, 5.0]
["2026-09-03T14:16:55.293644+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:55.339714+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:55.770568+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:16:56.734236+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:16:56.754027+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:56.959786+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:16:56.959902+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:56.960879+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:56.960950+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:56.963881+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:56.965801+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:57.107013+00:00", "trade", 7.851, 100.0]
["2026-09-03T14:16:57.107019+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:57.107933+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:57.108060+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:16:57.108688+00:00", "trade", 7.8501, 200.0]
["2026-09-03T14:16:57.109043+00:00", "trade", 7.8501, 2300.0]
["2026-09-03T14:16:57.133828+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:16:57.549426+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.549446+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.549446+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.549471+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.551035+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.554530+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:57.556115+00:00", "trade", 7.86, 99.0]
["2026-09-03T14:16:57.556117+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.556132+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.556132+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.556139+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:16:57.556157+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:16:57.556157+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.556160+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:57.556162+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:16:57.556162+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:16:57.556163+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:57.556177+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.556207+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.556563+00:00", "trade", 7.85, 115.0]
["2026-09-03T14:16:57.556563+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.556703+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.558001+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.564469+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:16:57.567001+00:00", "trade", 7.85, 11.0]
["2026-09-03T14:16:57.567007+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:16:57.567008+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:16:57.567010+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:16:57.567010+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:16:57.567014+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:16:57.567014+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:57.567016+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:57.567019+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:57.567022+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:16:57.567023+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.567025+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:57.567118+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.567158+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.567284+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.567559+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.567820+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.570083+00:00", "trade", 7.84, 1041.0]
["2026-09-03T14:16:57.571062+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.571363+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.577372+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.612448+00:00", "trade", 7.8575, 50.0]
["2026-09-03T14:16:57.656471+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.656972+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.657428+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.669121+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.816968+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:57.856040+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:16:57.896312+00:00", "trade", 7.8599, 100.0]
["2026-09-03T14:16:58.028043+00:00", "trade", 7.8672, 1.0]
["2026-09-03T14:16:58.052913+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:16:58.155439+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:58.173521+00:00", "trade", 7.8599, 636.0]
["2026-09-03T14:16:58.174550+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:58.198331+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:58.313351+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:16:58.313607+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:16:58.314408+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:58.507604+00:00", "trade", 7.85, 39.0]
["2026-09-03T14:16:58.604298+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:58.735180+00:00", "trade", 7.8599, 5.0]
["2026-09-03T14:16:58.946442+00:00", "trade", 7.8519, 100.0]
["2026-09-03T14:16:59.024767+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:16:59.077440+00:00", "trade", 7.84, 298.0]
["2026-09-03T14:16:59.126277+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:16:59.171884+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:59.172320+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:16:59.446663+00:00", "trade", 7.85, 1270.0]
["2026-09-03T14:16:59.993537+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:00.085336+00:00", "trade", 7.8581, 200.0]
["2026-09-03T14:17:00.086422+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:00.096865+00:00", "trade", 7.8445, 1.0]
["2026-09-03T14:17:00.119798+00:00", "trade", 7.841, 1.0]
["2026-09-03T14:17:00.119807+00:00", "trade", 7.841, 16.0]
["2026-09-03T14:17:00.210599+00:00", "trade", 7.841, 200.0]
["2026-09-03T14:17:00.210869+00:00", "trade", 7.841, 300.0]
["2026-09-03T14:17:00.213792+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:00.213800+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:00.214376+00:00", "trade", 7.8401, 100.0]
["2026-09-03T14:17:00.225433+00:00", "trade", 7.841, 100.0]
["2026-09-03T14:17:00.225647+00:00", "trade", 7.841, 100.0]
["2026-09-03T14:17:00.273055+00:00", "trade", 7.8425, 5.0]
["2026-09-03T14:17:00.476026+00:00", "trade", 7.8425, 5.0]
["2026-09-03T14:17:00.587156+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:17:00.588588+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:00.750655+00:00", "trade", 7.8401, 41.0]
["2026-09-03T14:17:00.885004+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:00.891167+00:00", "trade", 7.8404, 33.0]
["2026-09-03T14:17:00.936116+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:17:00.983060+00:00", "trade", 7.8575, 14.0]
["2026-09-03T14:17:00.983424+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:17:01.057761+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:17:01.085547+00:00", "trade", 7.8472, 224.0]
["2026-09-03T14:17:01.119092+00:00", "trade", 7.85, 60.0]
["2026-09-03T14:17:01.498776+00:00", "trade", 7.8445, 1.0]
["2026-09-03T14:17:01.588393+00:00", "trade", 7.8425, 10.0]
["2026-09-03T14:17:01.588760+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:17:01.656478+00:00", "trade", 7.8425, 25.0]
["2026-09-03T14:17:01.656845+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:17:01.797387+00:00", "trade", 7.8599, 2.0]
["2026-09-03T14:17:01.904469+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:17:02.532983+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.532983+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.533500+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:02.595222+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.595287+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.595287+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.595337+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.595808+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:02.974605+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:03.046298+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:03.113171+00:00", "trade", 7.8405, 18.0]
["2026-09-03T14:17:03.160853+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:03.160904+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:03.208149+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:17:03.258624+00:00", "trade", 7.8534, 1250.0]
["2026-09-03T14:17:03.419778+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:03.420214+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:03.422511+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:03.423215+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:03.423278+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:03.424072+00:00", "trade", 7.85, 49.0]
["2026-09-03T14:17:03.424191+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:03.458943+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:17:03.608366+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:17:03.636014+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:03.636931+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:17:03.959699+00:00", "trade", 7.8472, 250.0]
["2026-09-03T14:17:04.242591+00:00", "trade", 7.8403, 10.0]
["2026-09-03T14:17:04.309889+00:00", "trade", 7.8425, 17.0]
["2026-09-03T14:17:04.421911+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:17:04.444712+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:04.583823+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:17:04.870770+00:00", "trade", 7.84, 15.0]
["2026-09-03T14:17:04.870771+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:04.870772+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:04.870775+00:00", "trade", 7.84, 184.0]
["2026-09-03T14:17:04.870799+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:17:04.870805+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:17:04.871442+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:05.002525+00:00", "trade", 7.8599, 500.0]
["2026-09-03T14:17:05.017383+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:05.178179+00:00", "trade", 7.847, 250.0]
["2026-09-03T14:17:05.675953+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:05.691357+00:00", "trade", 7.85, 381.0]
["2026-09-03T14:17:05.694629+00:00", "trade", 7.8565, 1.0]
["2026-09-03T14:17:05.698211+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:17:05.784411+00:00", "trade", 7.8533, 2.0]
["2026-09-03T14:17:06.463963+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:06.656794+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:17:06.853763+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:17:06.919539+00:00", "trade", 7.8555, 17.0]
["2026-09-03T14:17:07.152083+00:00", "trade", 7.8401, 22.0]
["2026-09-03T14:17:07.183270+00:00", "trade", 7.84, 22.0]
["2026-09-03T14:17:07.321696+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:17:07.434774+00:00", "trade", 7.8445, 6.0]
["2026-09-03T14:17:07.587369+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:17:07.803920+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:07.804249+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:17:07.873295+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:08.044482+00:00", "trade", 7.8467, 33.0]
["2026-09-03T14:17:08.100130+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:08.100932+00:00", "trade", 7.8401, 221.0]
["2026-09-03T14:17:08.493896+00:00", "trade", 7.8425, 60.0]
["2026-09-03T14:17:08.589503+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:17:08.601543+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:17:09.209657+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:17:09.274949+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:17:09.340637+00:00", "trade", 7.8445, 63.0]
["2026-09-03T14:17:09.350102+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.361116+00:00", "trade", 7.85, 72.0]
["2026-09-03T14:17:09.467801+00:00", "trade", 7.855, 200.0]
["2026-09-03T14:17:09.471359+00:00", "trade", 7.855, 35.0]
["2026-09-03T14:17:09.490251+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.496651+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.511670+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:17:09.549268+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:17:09.549271+00:00", "trade", 7.86, 360.0]
["2026-09-03T14:17:09.549271+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.549286+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:09.549307+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.549313+00:00", "trade", 7.86, 235.0]
["2026-09-03T14:17:09.549317+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:09.549319+00:00", "trade", 7.86, 243.0]
["2026-09-03T14:17:09.549321+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.549323+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:17:09.549323+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:09.549325+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:09.549371+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.549524+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:17:09.549524+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:17:09.549527+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:17:09.549582+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.549795+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:09.553376+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.645365+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:09.645365+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:09.645368+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:17:09.645440+00:00", "trade", 7.86, 12.0]
["2026-09-03T14:17:09.645985+00:00", "trade", 7.86, 131.0]
["2026-09-03T14:17:09.645987+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.646107+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.646111+00:00", "trade", 7.87, 54.0]
["2026-09-03T14:17:09.646655+00:00", "trade", 7.87, 47.0]
["2026-09-03T14:17:09.646662+00:00", "trade", 7.87, 52.0]
["2026-09-03T14:17:09.646662+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:17:09.646662+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:09.646664+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:17:09.646683+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.646698+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.646698+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.646721+00:00", "trade", 7.87, 96.0]
["2026-09-03T14:17:09.646739+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:09.646740+00:00", "trade", 7.87, 71.0]
["2026-09-03T14:17:09.646743+00:00", "trade", 7.87, 305.0]
["2026-09-03T14:17:09.646743+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.646748+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.646774+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.646794+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.646800+00:00", "trade", 7.87, 250.0]
["2026-09-03T14:17:09.646845+00:00", "trade", 7.87, 70.0]
["2026-09-03T14:17:09.646848+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:17:09.647044+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647044+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647054+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.647210+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.647245+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.647250+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647260+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647290+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647300+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647510+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647570+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647578+00:00", "trade", 7.87, 150.0]
["2026-09-03T14:17:09.647580+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.647630+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647632+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:09.647831+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.647856+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:09.648228+00:00", "trade", 7.87, 1148.0]
["2026-09-03T14:17:09.648232+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.648387+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.650748+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.651916+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.651936+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.654618+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:09.654622+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:09.654622+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:09.654652+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:09.654712+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:17:09.654712+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:17:09.654714+00:00", "trade", 7.88, 15.0]
["2026-09-03T14:17:09.654838+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:09.654853+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:09.654856+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:17:09.654859+00:00", "trade", 7.88, 36.0]
["2026-09-03T14:17:09.654868+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:09.654886+00:00", "trade", 7.88, 319.0]
["2026-09-03T14:17:09.654888+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.654988+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655118+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655133+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655259+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655274+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655309+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.655660+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.657133+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.659890+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:09.678678+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:09.734687+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:17:09.760395+00:00", "trade", 7.8875, 25.0]
["2026-09-03T14:17:09.778937+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:17:09.886765+00:00", "trade", 7.8767, 1.0]
["2026-09-03T14:17:10.155076+00:00", "trade", 7.8725, 5.0]
["2026-09-03T14:17:10.234212+00:00", "trade", 7.8881, 500.0]
["2026-09-03T14:17:10.338320+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:17:10.338320+00:00", "trade", 7.89, 48.0]
["2026-09-03T14:17:10.346680+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:10.346790+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:10.372973+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:10.373063+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:10.373549+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:10.472867+00:00", "trade", 7.8724, 8.0]
["2026-09-03T14:17:10.504848+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:17:10.617716+00:00", "trade", 7.8701, 47.0]
["2026-09-03T14:17:10.743737+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:17:10.766146+00:00", "trade", 7.89, 56.0]
["2026-09-03T14:17:10.986820+00:00", "trade", 7.88, 3000.0]
["2026-09-03T14:17:11.115605+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:11.320480+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:11.322209+00:00", "trade", 7.8877, 100.0]
["2026-09-03T14:17:11.512021+00:00", "trade", 7.8723, 24.0]
["2026-09-03T14:17:11.512388+00:00", "trade", 7.8723, 1.0]
["2026-09-03T14:17:11.514887+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:11.516261+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:11.516286+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:11.533210+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:17:11.983902+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:12.034527+00:00", "trade", 7.8899, 500.0]
["2026-09-03T14:17:12.068800+00:00", "trade", 7.8875, 10.0]
["2026-09-03T14:17:12.171110+00:00", "trade", 7.8715, 800.0]
["2026-09-03T14:17:12.172183+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:12.182558+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:17:12.294940+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:12.299317+00:00", "trade", 7.8725, 10.0]
["2026-09-03T14:17:12.300152+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:12.361153+00:00", "trade", 7.8725, 50.0]
["2026-09-03T14:17:12.421390+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:17:12.449041+00:00", "trade", 7.8891, 36.0]
["2026-09-03T14:17:12.594957+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:12.601970+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:17:12.711352+00:00", "trade", 7.8765, 1250.0]
["2026-09-03T14:17:12.731190+00:00", "trade", 7.8884, 1000.0]
["2026-09-03T14:17:12.736898+00:00", "trade", 7.888, 200.0]
["2026-09-03T14:17:12.743625+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:12.827747+00:00", "trade", 7.8725, 5.0]
["2026-09-03T14:17:13.021147+00:00", "trade", 7.872, 20.0]
["2026-09-03T14:17:13.055447+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:13.248130+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:13.307173+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:17:13.362492+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:13.362547+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:13.362602+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:13.479943+00:00", "trade", 7.8705, 110.0]
["2026-09-03T14:17:13.493819+00:00", "trade", 7.8725, 1.0]
["2026-09-03T14:17:13.522405+00:00", "trade", 7.88, 8000.0]
["2026-09-03T14:17:13.535804+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:17:13.738349+00:00", "trade", 7.8884, 1000.0]
["2026-09-03T14:17:13.758166+00:00", "trade", 7.87, 36.0]
["2026-09-03T14:17:13.788713+00:00", "trade", 7.88, 57.0]
["2026-09-03T14:17:13.851337+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:13.890174+00:00", "trade", 7.8884, 1000.0]
["2026-09-03T14:17:13.993672+00:00", "trade", 7.8875, 1.0]
["2026-09-03T14:17:13.999259+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:14.017416+00:00", "trade", 7.8741, 110.0]
["2026-09-03T14:17:14.057766+00:00", "trade", 7.889, 5.0]
["2026-09-03T14:17:14.057796+00:00", "trade", 7.889, 45.0]
["2026-09-03T14:17:14.078296+00:00", "trade", 7.88, 12.0]
["2026-09-03T14:17:14.082416+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:14.098956+00:00", "trade", 7.88, 400.0]
["2026-09-03T14:17:14.264746+00:00", "trade", 7.8875, 25.0]
["2026-09-03T14:17:14.290682+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:14.497411+00:00", "trade", 7.88, 45.0]
["2026-09-03T14:17:14.497800+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.497802+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:17:14.497805+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.497845+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.498246+00:00", "trade", 7.875, 7.0]
["2026-09-03T14:17:14.498373+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:17:14.498409+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:14.500655+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:17:14.501016+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:17:14.501349+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.501473+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:17:14.502008+00:00", "trade", 7.87, 400.0]
["2026-09-03T14:17:14.502258+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:17:14.571444+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:17:14.571491+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.579490+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.581864+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:14.581966+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:14.582327+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.582687+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.582728+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:14.582729+00:00", "trade", 7.89, 1614.0]
["2026-09-03T14:17:14.582729+00:00", "trade", 7.89, 500.0]
["2026-09-03T14:17:14.582745+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:17:14.582748+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:14.582751+00:00", "trade", 7.89, 76.0]
["2026-09-03T14:17:14.582751+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:17:14.582754+00:00", "trade", 7.89, 76.0]
["2026-09-03T14:17:14.582754+00:00", "trade", 7.89, 81.0]
["2026-09-03T14:17:14.582773+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.582775+00:00", "trade", 7.89, 143.0]
["2026-09-03T14:17:14.582778+00:00", "trade", 7.89, 60.0]
["2026-09-03T14:17:14.582778+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:14.582788+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.582863+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.582893+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.583006+00:00", "trade", 7.89, 64.0]
["2026-09-03T14:17:14.583024+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:17:14.583039+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.583043+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.583048+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:14.583058+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583068+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583103+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583294+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583319+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583580+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583590+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:14.583605+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.583671+00:00", "trade", 7.8899, 60.0]
["2026-09-03T14:17:14.584029+00:00", "trade", 7.8899, 143.0]
["2026-09-03T14:17:14.584389+00:00", "trade", 7.8899, 64.0]
["2026-09-03T14:17:14.584423+00:00", "trade", 7.8899, 1614.0]
["2026-09-03T14:17:14.584750+00:00", "trade", 7.8899, 500.0]
["2026-09-03T14:17:14.585108+00:00", "trade", 7.8899, 76.0]
["2026-09-03T14:17:14.585460+00:00", "trade", 7.8899, 2.0]
["2026-09-03T14:17:14.585487+00:00", "trade", 7.8899, 1.0]
["2026-09-03T14:17:14.585815+00:00", "trade", 7.8899, 76.0]
["2026-09-03T14:17:14.586167+00:00", "trade", 7.8899, 2.0]
["2026-09-03T14:17:14.587113+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.587223+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.590184+00:00", "trade", 7.9, 35.0]
["2026-09-03T14:17:14.591078+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.591977+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.594178+00:00", "trade", 7.9, 900.0]
["2026-09-03T14:17:14.594620+00:00", "trade", 7.8899, 900.0]
["2026-09-03T14:17:14.595541+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.595543+00:00", "trade", 7.9, 40.0]
["2026-09-03T14:17:14.595549+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:17:14.595558+00:00", "trade", 7.9, 60.0]
["2026-09-03T14:17:14.595564+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:17:14.595564+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595570+00:00", "trade", 7.9, 13.0]
["2026-09-03T14:17:14.595576+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.595583+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595583+00:00", "trade", 7.9, 150.0]
["2026-09-03T14:17:14.595585+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:17:14.595588+00:00", "trade", 7.9, 17.0]
["2026-09-03T14:17:14.595588+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595591+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595594+00:00", "trade", 7.9, 465.0]
["2026-09-03T14:17:14.595594+00:00", "trade", 7.9, 140.0]
["2026-09-03T14:17:14.595600+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595600+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.595604+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:17:14.595609+00:00", "trade", 7.9, 15.0]
["2026-09-03T14:17:14.595613+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.595613+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595618+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595618+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:17:14.595621+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595625+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595625+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.595628+00:00", "trade", 7.9, 101.0]
["2026-09-03T14:17:14.595628+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595634+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.595634+00:00", "trade", 7.9, 45.0]
["2026-09-03T14:17:14.595634+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.595638+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.595638+00:00", "trade", 7.9, 15.0]
["2026-09-03T14:17:14.595642+00:00", "trade", 7.9, 502.0]
["2026-09-03T14:17:14.595642+00:00", "trade", 7.9, 500.0]
["2026-09-03T14:17:14.595642+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:17:14.595646+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595646+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:17:14.595651+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:17:14.595651+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.595651+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:17:14.595651+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595653+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.595655+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:17:14.595655+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:17:14.595657+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.595657+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:17:14.595660+00:00", "trade", 7.9, 21.0]
["2026-09-03T14:17:14.595660+00:00", "trade", 7.9, 11.0]
["2026-09-03T14:17:14.595660+00:00", "trade", 7.9, 489.0]
["2026-09-03T14:17:14.595663+00:00", "trade", 7.9, 128.0]
["2026-09-03T14:17:14.595684+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.595699+00:00", "trade", 7.9, 19.0]
["2026-09-03T14:17:14.595714+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:17:14.595724+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.595784+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.595904+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.595904+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.595919+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.595985+00:00", "trade", 7.9, 102.0]
["2026-09-03T14:17:14.595988+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:17:14.596006+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:17:14.596006+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.596039+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596042+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.596054+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.596063+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:14.596120+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596150+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:17:14.596155+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596185+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596185+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596187+00:00", "trade", 7.9, 15.0]
["2026-09-03T14:17:14.596190+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.596191+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.596193+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:17:14.596195+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596195+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596196+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:17:14.596200+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596205+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596220+00:00", "trade", 7.9, 21.0]
["2026-09-03T14:17:14.596220+00:00", "trade", 7.9, 63.0]
["2026-09-03T14:17:14.596235+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596255+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596255+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596260+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596262+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:17:14.596275+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596295+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596310+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.596334+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.596385+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.596403+00:00", "trade", 7.8899, 19.0]
["2026-09-03T14:17:14.596415+00:00", "trade", 7.9, 63.0]
["2026-09-03T14:17:14.596689+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:17:14.596695+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:17:14.596704+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.596761+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.596788+00:00", "trade", 7.9, 51.0]
["2026-09-03T14:17:14.596833+00:00", "trade", 7.9, 80.0]
["2026-09-03T14:17:14.596845+00:00", "trade", 7.8975, 8.0]
["2026-09-03T14:17:14.596875+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:17:14.597116+00:00", "trade", 7.8899, 40.0]
["2026-09-03T14:17:14.597143+00:00", "trade", 7.8899, 20.0]
["2026-09-03T14:17:14.597344+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:17:14.597468+00:00", "trade", 7.8899, 60.0]
["2026-09-03T14:17:14.597822+00:00", "trade", 7.8899, 30.0]
["2026-09-03T14:17:14.597849+00:00", "trade", 7.8899, 10.0]
["2026-09-03T14:17:14.598177+00:00", "trade", 7.8899, 13.0]
["2026-09-03T14:17:14.598204+00:00", "trade", 7.8899, 50.0]
["2026-09-03T14:17:14.598418+00:00", "trade", 7.9, 500.0]
["2026-09-03T14:17:14.598535+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.598887+00:00", "trade", 7.8899, 489.0]
["2026-09-03T14:17:14.598914+00:00", "trade", 7.8899, 128.0]
["2026-09-03T14:17:14.599245+00:00", "trade", 7.8899, 150.0]
["2026-09-03T14:17:14.599272+00:00", "trade", 7.8899, 20.0]
["2026-09-03T14:17:14.599600+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.599627+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.599955+00:00", "trade", 7.8899, 140.0]
["2026-09-03T14:17:14.600306+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.600337+00:00", "trade", 7.8899, 15.0]
["2026-09-03T14:17:14.600658+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.600685+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.600769+00:00", "trade", 7.91, 40.0]
["2026-09-03T14:17:14.601016+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.601043+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.601371+00:00", "trade", 7.8899, 17.0]
["2026-09-03T14:17:14.601425+00:00", "trade", 7.91, 16.0]
["2026-09-03T14:17:14.601427+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.601428+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:17:14.601432+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:17:14.601432+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:17:14.601435+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:17:14.601435+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:17:14.601437+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:17:14.601437+00:00", "trade", 7.91, 24.0]
["2026-09-03T14:17:14.601566+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:17:14.601703+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.601729+00:00", "trade", 7.8899, 465.0]
["2026-09-03T14:17:14.601750+00:00", "trade", 7.8899, 100.0]
["2026-09-03T14:17:14.602078+00:00", "trade", 7.8899, 101.0]
["2026-09-03T14:17:14.602099+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:17:14.602102+00:00", "trade", 7.8899, 200.0]
["2026-09-03T14:17:14.602108+00:00", "trade", 7.92, 299.0]
["2026-09-03T14:17:14.602184+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602209+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602229+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602244+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602274+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602279+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602359+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602374+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602415+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602432+00:00", "trade", 7.8899, 45.0]
["2026-09-03T14:17:14.602462+00:00", "trade", 7.8899, 50.0]
["2026-09-03T14:17:14.602538+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:17:14.602598+00:00", "trade", 7.9098, 25.0]
["2026-09-03T14:17:14.602645+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:17:14.602715+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.602787+00:00", "trade", 7.8899, 502.0]
["2026-09-03T14:17:14.602814+00:00", "trade", 7.8899, 10.0]
["2026-09-03T14:17:14.602916+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603139+00:00", "trade", 7.8899, 175.0]
["2026-09-03T14:17:14.603148+00:00", "trade", 7.92, 43.0]
["2026-09-03T14:17:14.603214+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:14.603216+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603256+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:17:14.603262+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603272+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603289+00:00", "trade", 7.92, 757.0]
["2026-09-03T14:17:14.603299+00:00", "trade", 7.92, 31.0]
["2026-09-03T14:17:14.603299+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:17:14.603302+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:17:14.603342+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603342+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603417+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603427+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603488+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603537+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603638+00:00", "trade", 7.9175, 50.0]
["2026-09-03T14:17:14.603678+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603777+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:14.603834+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:17:14.603843+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603848+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603853+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603885+00:00", "trade", 7.92, 437.0]
["2026-09-03T14:17:14.603903+00:00", "trade", 7.92, 148.0]
["2026-09-03T14:17:14.603906+00:00", "trade", 7.92, 22.0]
["2026-09-03T14:17:14.603912+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:17:14.603915+00:00", "trade", 7.92, 61.0]
["2026-09-03T14:17:14.603943+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.603945+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:14.603973+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.604071+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:17:14.604489+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:17:14.604616+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:17:14.606203+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:14.606534+00:00", "trade", 7.919, 900.0]
["2026-09-03T14:17:14.606543+00:00", "trade", 7.919, 100.0]
["2026-09-03T14:17:14.606604+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.607734+00:00", "trade", 7.916, 10.0]
["2026-09-03T14:17:14.608925+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:17:14.611048+00:00", "trade", 7.9107, 200.0]
["2026-09-03T14:17:14.612809+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.613336+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.615252+00:00", "trade", 7.9175, 10.0]
["2026-09-03T14:17:14.615390+00:00", "trade", 7.9177, 100.0]
["2026-09-03T14:17:14.615505+00:00", "trade", 7.9177, 100.0]
["2026-09-03T14:17:14.622469+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:14.623259+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:17:14.628814+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:17:14.639018+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:17:14.639021+00:00", "trade", 7.91, 196.0]
["2026-09-03T14:17:14.639022+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:17:14.639084+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:17:14.639226+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:17:14.639226+00:00", "trade", 7.92, 21.0]
["2026-09-03T14:17:14.639231+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:14.639309+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:17:14.639325+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:17:14.639327+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:17:14.639328+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:14.639330+00:00", "trade", 7.92, 226.0]
["2026-09-03T14:17:14.639333+00:00", "trade", 7.92, 90.0]
["2026-09-03T14:17:14.639333+00:00", "trade", 7.92, 284.0]
["2026-09-03T14:17:14.639565+00:00", "trade", 7.91, 17.0]
["2026-09-03T14:17:14.639565+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:17:14.639577+00:00", "trade", 7.91, 19.0]
["2026-09-03T14:17:14.639736+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:17:14.639796+00:00", "trade", 7.91, 72.0]
["2026-09-03T14:17:14.639824+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.639824+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.639994+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.640125+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.640149+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.640595+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.640636+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.640676+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.643928+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:14.644159+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.644400+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.644463+00:00", "trade", 7.9, 165.0]
["2026-09-03T14:17:14.644465+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:14.644485+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.644500+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644505+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644505+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644510+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644535+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644536+00:00", "trade", 7.9, 1335.0]
["2026-09-03T14:17:14.644710+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644735+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644785+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644809+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.644810+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:17:14.644909+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.644911+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.644926+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.644951+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.645076+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.645196+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.645517+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.645718+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.645998+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.645998+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.646159+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.646194+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:14.646239+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.646239+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.646635+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.646715+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.647076+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.647741+00:00", "trade", 7.9195, 500.0]
["2026-09-03T14:17:14.650359+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.689553+00:00", "trade", 7.898, 200.0]
["2026-09-03T14:17:14.695937+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.697376+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.697376+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.732077+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:14.733106+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.733662+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:14.733725+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:14.733988+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:14.734236+00:00", "trade", 7.9, 72.0]
["2026-09-03T14:17:14.734253+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.734259+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.734264+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.735256+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:17:14.735367+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:17:14.735542+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.735542+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737204+00:00", "trade", 7.91, 23.0]
["2026-09-03T14:17:14.737747+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737762+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737767+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737772+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737797+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.737807+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.738263+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.738283+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.739285+00:00", "trade", 7.92, 2205.0]
["2026-09-03T14:17:14.752953+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:14.753389+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.753539+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.755554+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.756964+00:00", "trade", 7.9187, 3000.0]
["2026-09-03T14:17:14.757205+00:00", "trade", 7.9187, 2531.0]
["2026-09-03T14:17:14.769649+00:00", "trade", 7.9163, 500.0]
["2026-09-03T14:17:14.773457+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.776523+00:00", "trade", 7.9162, 200.0]
["2026-09-03T14:17:14.779010+00:00", "trade", 7.9162, 150.0]
["2026-09-03T14:17:14.780772+00:00", "trade", 7.9161, 100.0]
["2026-09-03T14:17:14.781322+00:00", "trade", 7.9158, 50.0]
["2026-09-03T14:17:14.783307+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:14.787003+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:14.787884+00:00", "trade", 7.92, 1600.0]
["2026-09-03T14:17:14.811674+00:00", "trade", 7.9195, 1.0]
["2026-09-03T14:17:14.834577+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.835540+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:14.909400+00:00", "trade", 7.8901, 20.0]
["2026-09-03T14:17:15.027026+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:17:15.051965+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.052010+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.091775+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:17:15.091845+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:17:15.172299+00:00", "trade", 7.91, 400.0]
["2026-09-03T14:17:15.172365+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:17:15.172473+00:00", "trade", 7.8924, 100.0]
["2026-09-03T14:17:15.174011+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:17:15.174011+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:17:15.178689+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:17:15.178692+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:17:15.178842+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:17:15.182025+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.183353+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.183448+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.183534+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.243099+00:00", "trade", 7.905, 10.0]
["2026-09-03T14:17:15.244649+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.244672+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.245009+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.245183+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.245204+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:17:15.245315+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.245505+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.245577+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:15.246437+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.246437+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.246840+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.246959+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.247177+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.248122+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.248253+00:00", "trade", 7.92, 27.0]
["2026-09-03T14:17:15.248256+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.248393+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.248648+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.248716+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.251167+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.251209+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.251420+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.251430+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.251465+00:00", "trade", 7.92, 39.0]
["2026-09-03T14:17:15.251465+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.251480+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.251485+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.252061+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.252332+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.252633+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.253817+00:00", "trade", 7.92, 27.0]
["2026-09-03T14:17:15.253853+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.254101+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.254126+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:17:15.254198+00:00", "trade", 7.92, 39.0]
["2026-09-03T14:17:15.254216+00:00", "trade", 7.92, 94.0]
["2026-09-03T14:17:15.254216+00:00", "trade", 7.92, 88.0]
["2026-09-03T14:17:15.254731+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:17:15.255074+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.255182+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:17:15.255184+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.255642+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:17:15.255955+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:17:15.255985+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:17:15.257708+00:00", "trade", 7.9257, 1.0]
["2026-09-03T14:17:15.257777+00:00", "trade", 7.915, 50.0]
["2026-09-03T14:17:15.258146+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.258186+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.258309+00:00", "trade", 7.93, 16.0]
["2026-09-03T14:17:15.258385+00:00", "trade", 7.93, 64.0]
["2026-09-03T14:17:15.264962+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.265022+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.268375+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.277519+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:17:15.349504+00:00", "trade", 7.9206, 36.0]
["2026-09-03T14:17:15.377285+00:00", "trade", 7.915, 50.0]
["2026-09-03T14:17:15.377360+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.382090+00:00", "trade", 7.915, 1000.0]
["2026-09-03T14:17:15.396991+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:17:15.501568+00:00", "trade", 7.9261, 125.0]
["2026-09-03T14:17:15.529784+00:00", "trade", 7.915, 49.0]
["2026-09-03T14:17:15.542522+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:17:15.572287+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:17:15.699279+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:17:15.699385+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:17:15.719963+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:17:15.719966+00:00", "trade", 7.92, 34.0]
["2026-09-03T14:17:15.719966+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:17:15.719969+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:17:15.719972+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:17:15.719972+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:17:15.720442+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.720546+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:17:15.720592+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.720624+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:17:15.720663+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:17:15.721118+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.722186+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.722186+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.722627+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.723544+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.725908+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:17:15.742073+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:17:15.742514+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.752431+00:00", "trade", 7.915, 93.0]
["2026-09-03T14:17:15.756212+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.759159+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:17:15.760559+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:15.760638+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.760638+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.760658+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:17:15.760668+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.760673+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.760698+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.760968+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.761114+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.761124+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.761129+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:17:15.771878+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:15.771914+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:15.771926+00:00", "trade", 7.89, 35.0]
["2026-09-03T14:17:15.771935+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:17:15.771938+00:00", "trade", 7.89, 196.0]
["2026-09-03T14:17:15.771985+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:15.772083+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:17:15.772104+00:00", "trade", 7.89, 39.0]
["2026-09-03T14:17:15.772107+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:17:15.772155+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.772278+00:00", "trade", 7.89, 36.0]
["2026-09-03T14:17:15.774034+00:00", "trade", 7.89, 23.0]
["2026-09-03T14:17:15.774170+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:15.774235+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.776500+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.776525+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.780385+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.782530+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.782835+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:15.796212+00:00", "trade", 7.8825, 2.0]
["2026-09-03T14:17:15.809426+00:00", "trade", 7.88, 181.0]
["2026-09-03T14:17:15.809684+00:00", "trade", 7.88, 74.0]
["2026-09-03T14:17:15.809687+00:00", "trade", 7.88, 132.0]
["2026-09-03T14:17:15.809982+00:00", "trade", 7.88, 45.0]
["2026-09-03T14:17:15.810035+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810091+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810256+00:00", "trade", 7.88, 36.0]
["2026-09-03T14:17:15.810311+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810532+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810532+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810622+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.810785+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:17:15.814280+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:15.819100+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:15.838652+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:17:15.863654+00:00", "trade", 7.8899, 50.0]
["2026-09-03T14:17:15.947707+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:17:15.958151+00:00", "trade", 7.88, 75.0]
["2026-09-03T14:17:15.976564+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:15.977634+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:15.986096+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:17:16.012045+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:17:16.012433+00:00", "trade", 7.88, 92.0]
["2026-09-03T14:17:16.012436+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:17:16.024041+00:00", "trade", 7.88, 60.0]
["2026-09-03T14:17:16.027848+00:00", "trade", 7.88, 700.0]
["2026-09-03T14:17:16.029003+00:00", "trade", 7.88, 72.0]
["2026-09-03T14:17:16.029003+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:17:16.029107+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.029468+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.029648+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.030084+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.052443+00:00", "trade", 7.8863, 250.0]
["2026-09-03T14:17:16.090430+00:00", "trade", 7.88, 600.0]
["2026-09-03T14:17:16.106569+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:16.114589+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:16.134289+00:00", "trade", 7.8723, 100.0]
["2026-09-03T14:17:16.149740+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:17:16.150686+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.151188+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.158407+00:00", "trade", 7.88, 70.0]
["2026-09-03T14:17:16.172177+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:17:16.203710+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:16.210361+00:00", "trade", 7.8705, 5.0]
["2026-09-03T14:17:16.226510+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:17:16.226522+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.227244+00:00", "trade", 7.8813, 30.0]
["2026-09-03T14:17:16.227464+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.227951+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.228271+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.228427+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:16.265738+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:16.281273+00:00", "trade", 7.8833, 1.0]
["2026-09-03T14:17:16.382031+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:17:16.389215+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:17:16.412779+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:17:16.424168+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:17:16.437997+00:00", "trade", 7.88, 26.0]
["2026-09-03T14:17:16.442877+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.443338+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.449654+00:00", "trade", 7.89, 74.0]
["2026-09-03T14:17:16.535757+00:00", "trade", 7.8701, 617.0]
["2026-09-03T14:17:16.554020+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:17:16.554281+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:17:16.622442+00:00", "trade", 7.885, 80.0]
["2026-09-03T14:17:16.665357+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:16.665412+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.665728+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.667023+00:00", "trade", 7.87, 173.0]
["2026-09-03T14:17:16.667091+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.667121+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.724294+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:17:16.779689+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:17:16.795925+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:16.796244+00:00", "trade", 7.885, 3.0]
["2026-09-03T14:17:16.796602+00:00", "trade", 7.885, 3.0]
["2026-09-03T14:17:16.798138+00:00", "trade", 7.88, 394.0]
["2026-09-03T14:17:16.846824+00:00", "trade", 7.8798, 50.0]
["2026-09-03T14:17:16.884925+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:16.940253+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:17:16.994214+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:17:17.001748+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.002592+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:17.003293+00:00", "trade", 7.8921, 380.0]
["2026-09-03T14:17:17.003530+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:17:17.004556+00:00", "trade", 7.87, 40.0]
["2026-09-03T14:17:17.004628+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:17.006189+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:17:17.006568+00:00", "trade", 7.87, 77.0]
["2026-09-03T14:17:17.006570+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:17:17.006580+00:00", "trade", 7.87, 444.0]
["2026-09-03T14:17:17.006586+00:00", "trade", 7.87, 347.0]
["2026-09-03T14:17:17.006595+00:00", "trade", 7.87, 555.0]
["2026-09-03T14:17:17.006992+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:17:17.007542+00:00", "trade", 7.88, 21.0]
["2026-09-03T14:17:17.007702+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.007815+00:00", "trade", 7.87, 67.0]
["2026-09-03T14:17:17.007822+00:00", "trade", 7.87, 67.0]
["2026-09-03T14:17:17.007833+00:00", "trade", 7.88, 71.0]
["2026-09-03T14:17:17.007833+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.007836+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:17:17.007842+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:17:17.007868+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.007893+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.007923+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.007943+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.008657+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:17:17.008660+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.008980+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.009000+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:17:17.009030+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.009148+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:17:17.009361+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.009396+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.009401+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.009719+00:00", "trade", 7.88, 78.0]
["2026-09-03T14:17:17.010026+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:17.010284+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.010288+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:17.010314+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:17.010315+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:17.010318+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:17.010323+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:17:17.010426+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:17:17.010484+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:17.010564+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.010795+00:00", "trade", 7.89, 71.0]
["2026-09-03T14:17:17.010795+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:17.010825+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.010845+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.010885+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.010960+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.011165+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.011196+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.011231+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.011246+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.011328+00:00", "trade", 7.87, 68.0]
["2026-09-03T14:17:17.011346+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.011642+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.011687+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.012118+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:17.012153+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.013574+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:17.014574+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.070328+00:00", "trade", 7.8999, 200.0]
["2026-09-03T14:17:17.216284+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.216302+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:17:17.216334+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.216804+00:00", "trade", 7.89, 45.0]
["2026-09-03T14:17:17.245877+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:17:17.262696+00:00", "trade", 7.89, 61.0]
["2026-09-03T14:17:17.262945+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.262955+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.262965+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.263159+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:17:17.263493+00:00", "trade", 7.899, 39.0]
["2026-09-03T14:17:17.263508+00:00", "trade", 7.899, 100.0]
["2026-09-03T14:17:17.263672+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.263727+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.263892+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.263917+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.264188+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.264248+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.267030+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.270919+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.373414+00:00", "trade", 7.89, 144.0]
["2026-09-03T14:17:17.426719+00:00", "trade", 7.8816, 1000.0]
["2026-09-03T14:17:17.519712+00:00", "trade", 7.894, 63.0]
["2026-09-03T14:17:17.529994+00:00", "trade", 7.9, 96.0]
["2026-09-03T14:17:17.529997+00:00", "trade", 7.9, 49.0]
["2026-09-03T14:17:17.530000+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:17.530548+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.530572+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:17.530803+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:17.531134+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:17.531356+00:00", "trade", 7.9, 155.0]
["2026-09-03T14:17:17.531490+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:17.531615+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:17.568056+00:00", "trade", 7.895, 3.0]
["2026-09-03T14:17:17.568176+00:00", "trade", 7.895, 3.0]
["2026-09-03T14:17:17.575790+00:00", "trade", 7.895, 3.0]
["2026-09-03T14:17:17.581083+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.581178+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.581183+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:17.594344+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:17:17.716047+00:00", "trade", 7.8932, 62.0]
["2026-09-03T14:17:17.723375+00:00", "trade", 7.8962, 300.0]
["2026-09-03T14:17:17.786998+00:00", "trade", 7.885, 7.0]
["2026-09-03T14:17:17.832306+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:17:17.887654+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:17.920726+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:17.923325+00:00", "trade", 7.9099, 100.0]
["2026-09-03T14:17:17.956151+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:17:17.962664+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:17.965262+00:00", "trade", 7.9099, 100.0]
["2026-09-03T14:17:17.995990+00:00", "trade", 7.89, 600.0]
["2026-09-03T14:17:18.116252+00:00", "trade", 7.9, 76.0]
["2026-09-03T14:17:18.136388+00:00", "trade", 7.8787, 100.0]
["2026-09-03T14:17:18.196854+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:18.196909+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:18.197185+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:18.197410+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:18.197952+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:17:18.197954+00:00", "trade", 7.88, 40.0]
["2026-09-03T14:17:18.197997+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198002+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198047+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198047+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198147+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198157+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198218+00:00", "trade", 7.88, 87.0]
["2026-09-03T14:17:18.198272+00:00", "trade", 7.88, 131.0]
["2026-09-03T14:17:18.198468+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198503+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.198504+00:00", "trade", 7.88, 23.0]
["2026-09-03T14:17:18.198513+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.198513+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.199280+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.199571+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.234268+00:00", "trade", 7.8705, 50.0]
["2026-09-03T14:17:18.240427+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:17:18.242312+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.422405+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.422616+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.423013+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.423415+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.423473+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.423524+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.425647+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425662+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425731+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425740+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425740+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425929+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.425984+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.426221+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.427364+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.427755+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.427809+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.427860+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.427896+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.427932+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.427962+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.428001+00:00", "trade", 7.8993, 100.0]
["2026-09-03T14:17:18.436530+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.436617+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.437294+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.438030+00:00", "trade", 7.885, 5.0]
["2026-09-03T14:17:18.438147+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.438147+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.438208+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.438211+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.439257+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.439817+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.439853+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.440491+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.442261+00:00", "trade", 7.8994, 100.0]
["2026-09-03T14:17:18.442448+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:18.466824+00:00", "trade", 7.8902, 1000.0]
["2026-09-03T14:17:18.470183+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.471696+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.473316+00:00", "trade", 7.8999, 100.0]
["2026-09-03T14:17:18.473515+00:00", "trade", 7.8999, 100.0]
["2026-09-03T14:17:18.474697+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.476356+00:00", "trade", 7.8999, 100.0]
["2026-09-03T14:17:18.536055+00:00", "trade", 7.8962, 150.0]
["2026-09-03T14:17:18.600285+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:18.601740+00:00", "trade", 7.8999, 200.0]
["2026-09-03T14:17:18.649214+00:00", "trade", 7.885, 1000.0]
["2026-09-03T14:17:18.738671+00:00", "trade", 7.885, 3.0]
["2026-09-03T14:17:18.775701+00:00", "trade", 7.88, 65.0]
["2026-09-03T14:17:18.777341+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.777361+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.798156+00:00", "trade", 7.8876, 25.0]
["2026-09-03T14:17:18.798523+00:00", "trade", 7.8876, 1.0]
["2026-09-03T14:17:18.814209+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.814316+00:00", "trade", 7.88, 65.0]
["2026-09-03T14:17:18.814329+00:00", "trade", 7.88, 77.0]
["2026-09-03T14:17:18.814334+00:00", "trade", 7.88, 66.0]
["2026-09-03T14:17:18.814464+00:00", "trade", 7.88, 67.0]
["2026-09-03T14:17:18.815087+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.815166+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.815173+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:17:18.815181+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.815182+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:17:18.815345+00:00", "trade", 7.88, 68.0]
["2026-09-03T14:17:18.817056+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.817101+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.817140+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.817140+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.817141+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:18.817141+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.817161+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.817161+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.817161+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.817201+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:18.817429+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:18.818234+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.821166+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.822825+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.917250+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.917300+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:18.917305+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:18.962100+00:00", "trade", 7.885, 126.0]
["2026-09-03T14:17:19.039309+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:17:19.066094+00:00", "trade", 7.89, 17.0]
["2026-09-03T14:17:19.148731+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:17:19.152826+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:19.243883+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:19.288794+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:19.288844+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.288849+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.289356+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:19.309013+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.309058+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.309844+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.315658+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.315673+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.581511+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.611166+00:00", "trade", 7.89, 300.0]
["2026-09-03T14:17:19.626773+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:19.703615+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:17:19.804192+00:00", "trade", 7.882, 20.0]
["2026-09-03T14:17:19.835085+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:19.871409+00:00", "trade", 7.8824, 100.0]
["2026-09-03T14:17:20.005952+00:00", "trade", 7.8825, 24.0]
["2026-09-03T14:17:20.012884+00:00", "trade", 7.8824, 80.0]
["2026-09-03T14:17:20.015382+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:20.016903+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.027558+00:00", "trade", 7.89, 104.0]
["2026-09-03T14:17:20.038541+00:00", "trade", 7.8825, 2.0]
["2026-09-03T14:17:20.046958+00:00", "trade", 7.89, 29.0]
["2026-09-03T14:17:20.091978+00:00", "trade", 7.8972, 1.0]
["2026-09-03T14:17:20.141677+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:17:20.158042+00:00", "trade", 7.89, 59.0]
["2026-09-03T14:17:20.159027+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.354981+00:00", "trade", 7.8825, 8.0]
["2026-09-03T14:17:20.355342+00:00", "trade", 7.8825, 1.0]
["2026-09-03T14:17:20.396802+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:17:20.397030+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:17:20.398306+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.398788+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.465305+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:17:20.511729+00:00", "trade", 7.8808, 20.0]
["2026-09-03T14:17:20.647761+00:00", "trade", 7.8981, 500.0]
["2026-09-03T14:17:20.649269+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.649705+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.662996+00:00", "trade", 7.89, 500.0]
["2026-09-03T14:17:20.874671+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.890965+00:00", "trade", 7.8862, 5.0]
["2026-09-03T14:17:20.906137+00:00", "trade", 7.88, 96.0]
["2026-09-03T14:17:20.906140+00:00", "trade", 7.88, 9.0]
["2026-09-03T14:17:20.906141+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.906226+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:20.906711+00:00", "trade", 7.88, 55.0]
["2026-09-03T14:17:20.906714+00:00", "trade", 7.88, 29.0]
["2026-09-03T14:17:20.906727+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:17:20.913083+00:00", "trade", 7.87, 87.0]
["2026-09-03T14:17:20.936109+00:00", "trade", 7.8703, 190.0]
["2026-09-03T14:17:21.149220+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:17:21.158446+00:00", "trade", 7.87, 47.0]
["2026-09-03T14:17:21.158492+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:21.158495+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:21.158498+00:00", "trade", 7.87, 8.0]
["2026-09-03T14:17:21.158512+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:21.158537+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:21.158543+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:17:21.158567+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:17:21.158576+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:17:21.158576+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:17:21.158582+00:00", "trade", 7.87, 48.0]
["2026-09-03T14:17:21.160832+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:21.161489+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:21.161905+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:21.195236+00:00", "trade", 7.8787, 20.0]
["2026-09-03T14:17:21.401270+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:21.423492+00:00", "trade", 7.875, 25.0]
["2026-09-03T14:17:21.529064+00:00", "trade", 7.8787, 1.0]
["2026-09-03T14:17:21.540317+00:00", "trade", 7.879, 1.0]
["2026-09-03T14:17:21.691872+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:17:21.741833+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:17:21.776872+00:00", "trade", 7.8799, 13.0]
["2026-09-03T14:17:21.871189+00:00", "trade", 7.8777, 1.0]
["2026-09-03T14:17:22.023613+00:00", "trade", 7.875, 2.0]
["2026-09-03T14:17:22.068422+00:00", "trade", 7.877, 1.0]
["2026-09-03T14:17:22.237193+00:00", "trade", 7.875, 229.0]
["2026-09-03T14:17:22.375354+00:00", "trade", 7.875, 25.0]
["2026-09-03T14:17:22.479811+00:00", "trade", 7.879, 115.0]
["2026-09-03T14:17:22.781886+00:00", "trade", 7.8777, 15.0]
["2026-09-03T14:17:22.863567+00:00", "trade", 7.875, 48.0]
["2026-09-03T14:17:22.874633+00:00", "trade", 7.8713, 10.0]
["2026-09-03T14:17:22.876675+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:17:22.876955+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:22.974020+00:00", "trade", 7.8713, 22.0]
["2026-09-03T14:17:22.974393+00:00", "trade", 7.8713, 1.0]
["2026-09-03T14:17:23.031147+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:17:23.141238+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:23.143669+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:23.143696+00:00", "trade", 7.87, 38.0]
["2026-09-03T14:17:23.145338+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:17:23.145987+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:17:23.145990+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:17:23.145990+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:23.146321+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:23.146324+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:23.146326+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.146328+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:17:23.146330+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:17:23.146333+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:17:23.146333+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:23.146337+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:17:23.146337+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:17:23.146421+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.146882+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.147774+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:17:23.148056+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:17:23.148583+00:00", "trade", 7.87, 63.0]
["2026-09-03T14:17:23.148649+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:23.148709+00:00", "trade", 7.88, 91.0]
["2026-09-03T14:17:23.148712+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:23.154233+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.154236+00:00", "trade", 7.86, 237.0]
["2026-09-03T14:17:23.154239+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:17:23.154239+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:17:23.154239+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.154242+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.154816+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.155084+00:00", "trade", 7.87, 17.0]
["2026-09-03T14:17:23.155090+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:17:23.155202+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.155202+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.155352+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.155388+00:00", "trade", 7.86, 28.0]
["2026-09-03T14:17:23.157559+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:17:23.157622+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:23.157794+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.157908+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:23.158281+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:23.158654+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.165511+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:23.231216+00:00", "trade", 7.8799, 20.0]
["2026-09-03T14:17:23.269675+00:00", "trade", 7.872, 10.0]
["2026-09-03T14:17:23.289594+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:23.289928+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.290301+00:00", "trade", 7.86, 97.0]
["2026-09-03T14:17:23.294839+00:00", "trade", 7.86, 37.0]
["2026-09-03T14:17:23.294839+00:00", "trade", 7.86, 31.0]
["2026-09-03T14:17:23.294839+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:23.294842+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:17:23.294845+00:00", "trade", 7.86, 29.0]
["2026-09-03T14:17:23.294845+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.295395+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.295420+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.295927+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.298508+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.298511+00:00", "trade", 7.85, 453.0]
["2026-09-03T14:17:23.298783+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.298814+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.299340+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.299610+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.300673+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:17:23.301450+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.301891+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.340453+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.371852+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:23.418770+00:00", "trade", 7.8699, 2.0]
["2026-09-03T14:17:23.433677+00:00", "trade", 7.86, 44.0]
["2026-09-03T14:17:23.434973+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.435053+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:23.505130+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.505436+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.507280+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.551061+00:00", "trade", 7.8677, 100.0]
["2026-09-03T14:17:23.684167+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:23.695173+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:23.695180+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:17:23.695182+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:17:23.695182+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:17:23.695278+00:00", "trade", 7.85, 208.0]
["2026-09-03T14:17:23.695278+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.695345+00:00", "trade", 7.85, 339.0]
["2026-09-03T14:17:23.695345+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:23.695348+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:23.695348+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.695899+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.696075+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.698096+00:00", "trade", 7.84, 1480.0]
["2026-09-03T14:17:23.699939+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.701422+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.706513+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:23.707141+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.755334+00:00", "trade", 7.8401, 10.0]
["2026-09-03T14:17:23.798629+00:00", "trade", 7.85, 20.0]
["2026-09-03T14:17:23.798644+00:00", "trade", 7.85, 60.0]
["2026-09-03T14:17:23.798665+00:00", "trade", 7.85, 16.0]
["2026-09-03T14:17:23.798800+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:23.803405+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.803535+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.821429+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.821450+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:23.821459+00:00", "trade", 7.86, 15.0]
["2026-09-03T14:17:23.889457+00:00", "trade", 7.8699, 7369.0]
["2026-09-03T14:17:23.939150+00:00", "trade", 7.86, 74.0]
["2026-09-03T14:17:23.954505+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:17:23.969842+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.970433+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:23.991473+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:23.996587+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:24.056565+00:00", "trade", 7.87, 32.0]
["2026-09-03T14:17:24.056769+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.114110+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.114140+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.128397+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:24.128830+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.128840+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.128961+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.128961+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.128971+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:24.129011+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:24.129011+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:24.129013+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:24.129041+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:24.129525+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:24.129532+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:24.129557+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:24.129557+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:24.129672+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:17:24.129773+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:24.129780+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:17:24.129780+00:00", "trade", 7.88, 40.0]
["2026-09-03T14:17:24.130890+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:24.130930+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.134158+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.134453+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.134639+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.135085+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.135160+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.135160+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.135521+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.135641+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.135681+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.136082+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.136123+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.136523+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.136639+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.136724+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.139325+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.139701+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.211373+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:24.230663+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.371373+00:00", "trade", 7.86, 700.0]
["2026-09-03T14:17:24.399664+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:17:24.412606+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.413112+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:24.413613+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.414049+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.414054+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.414089+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.414530+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:24.415328+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:17:24.427074+00:00", "trade", 7.8707, 99.0]
["2026-09-03T14:17:24.459675+00:00", "trade", 7.885, 300.0]
["2026-09-03T14:17:24.512135+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:17:24.512168+00:00", "trade", 7.885, 6.0]
["2026-09-03T14:17:24.512273+00:00", "trade", 7.885, 94.0]
["2026-09-03T14:17:24.566086+00:00", "trade", 7.8738, 200.0]
["2026-09-03T14:17:24.617421+00:00", "trade", 7.8742, 25.0]
["2026-09-03T14:17:24.624714+00:00", "trade", 7.8742, 28.0]
["2026-09-03T14:17:24.625075+00:00", "trade", 7.8742, 1.0]
["2026-09-03T14:17:24.775264+00:00", "trade", 7.89, 40.0]
["2026-09-03T14:17:24.915699+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:17:24.918746+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.167966+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:17:25.287976+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:17:25.289408+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:25.289417+00:00", "trade", 7.88, 85.0]
["2026-09-03T14:17:25.289429+00:00", "trade", 7.88, 53.0]
["2026-09-03T14:17:25.289985+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:17:25.289995+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.290296+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:25.290817+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.290897+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:25.291258+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.291298+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.291338+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.291739+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.291779+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:25.291819+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:25.299809+00:00", "trade", 7.87, 500.0]
["2026-09-03T14:17:25.300239+00:00", "trade", 7.8701, 500.0]
["2026-09-03T14:17:25.300736+00:00", "trade", 7.87, 24.0]
["2026-09-03T14:17:25.300760+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:25.300784+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:25.300966+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.300971+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:25.301012+00:00", "trade", 7.87, 71.0]
["2026-09-03T14:17:25.301021+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.301357+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:25.301583+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.301713+00:00", "trade", 7.8701, 71.0]
["2026-09-03T14:17:25.301903+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.301939+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.302071+00:00", "trade", 7.8701, 24.0]
["2026-09-03T14:17:25.302079+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.302101+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.302104+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.302219+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.302370+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.302429+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.307542+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.310256+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:25.311474+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.313236+00:00", "trade", 7.86, 700.0]
["2026-09-03T14:17:25.313354+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:25.313363+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:25.313522+00:00", "trade", 7.8701, 200.0]
["2026-09-03T14:17:25.313880+00:00", "trade", 7.8701, 700.0]
["2026-09-03T14:17:25.313910+00:00", "trade", 7.8701, 200.0]
["2026-09-03T14:17:25.314238+00:00", "trade", 7.8701, 200.0]
["2026-09-03T14:17:25.314854+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:25.314866+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:25.314869+00:00", "trade", 7.86, 352.0]
["2026-09-03T14:17:25.314869+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:25.314884+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:25.314894+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:25.314902+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:25.314908+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:17:25.314919+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:25.314920+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:25.314970+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:25.314975+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:25.315423+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:25.315423+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:25.315423+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:25.315426+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.315552+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.315907+00:00", "trade", 7.8701, 20.0]
["2026-09-03T14:17:25.315940+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.315977+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.316268+00:00", "trade", 7.8701, 200.0]
["2026-09-03T14:17:25.316295+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.316331+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.316622+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.316647+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.316971+00:00", "trade", 7.8701, 352.0]
["2026-09-03T14:17:25.318939+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.318979+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.319046+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:17:25.319049+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.319058+00:00", "trade", 7.85, 400.0]
["2026-09-03T14:17:25.319060+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.319114+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319145+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319155+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.319180+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319209+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:17:25.319215+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:17:25.319221+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:17:25.319600+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:25.319600+00:00", "trade", 7.86, 36.0]
["2026-09-03T14:17:25.319606+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319611+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319611+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319621+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319621+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319631+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:25.319646+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:25.319657+00:00", "trade", 7.85, 23.0]
["2026-09-03T14:17:25.319768+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.319786+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.319789+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:17:25.319798+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:17:25.319798+00:00", "trade", 7.86, 66.0]
["2026-09-03T14:17:25.319810+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:17:25.319816+00:00", "trade", 7.86, 15.0]
["2026-09-03T14:17:25.319966+00:00", "trade", 7.86, 68.0]
["2026-09-03T14:17:25.320132+00:00", "trade", 7.8701, 50.0]
["2026-09-03T14:17:25.320197+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320277+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320292+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320300+00:00", "trade", 7.86, 78.0]
["2026-09-03T14:17:25.320317+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320319+00:00", "trade", 7.86, 67.0]
["2026-09-03T14:17:25.320352+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320358+00:00", "trade", 7.86, 66.0]
["2026-09-03T14:17:25.320430+00:00", "trade", 7.86, 79.0]
["2026-09-03T14:17:25.320490+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.320517+00:00", "trade", 7.8701, 400.0]
["2026-09-03T14:17:25.320844+00:00", "trade", 7.8701, 10.0]
["2026-09-03T14:17:25.320899+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.320939+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321043+00:00", "trade", 7.86, 13.0]
["2026-09-03T14:17:25.321074+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321114+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321203+00:00", "trade", 7.8701, 68.0]
["2026-09-03T14:17:25.321229+00:00", "trade", 7.8701, 63.0]
["2026-09-03T14:17:25.321320+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321350+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321557+00:00", "trade", 7.8701, 63.0]
["2026-09-03T14:17:25.321585+00:00", "trade", 7.8701, 68.0]
["2026-09-03T14:17:25.321611+00:00", "trade", 7.8701, 4.0]
["2026-09-03T14:17:25.321741+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321866+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.321912+00:00", "trade", 7.8701, 15.0]
["2026-09-03T14:17:25.321939+00:00", "trade", 7.8701, 66.0]
["2026-09-03T14:17:25.321946+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.322177+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.322270+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:17:25.322291+00:00", "trade", 7.8701, 13.0]
["2026-09-03T14:17:25.322321+00:00", "trade", 7.8701, 145.0]
["2026-09-03T14:17:25.322347+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.322387+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.322411+00:00", "trade", 7.85, 22.0]
["2026-09-03T14:17:25.322625+00:00", "trade", 7.8701, 79.0]
["2026-09-03T14:17:25.322652+00:00", "trade", 7.8701, 68.0]
["2026-09-03T14:17:25.322980+00:00", "trade", 7.8701, 66.0]
["2026-09-03T14:17:25.323309+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.323331+00:00", "trade", 7.8701, 22.0]
["2026-09-03T14:17:25.323358+00:00", "trade", 7.8701, 1994.0]
["2026-09-03T14:17:25.323465+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:25.329118+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.329224+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.329509+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.329790+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.330787+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.331263+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:17:25.363125+00:00", "trade", 7.865, 125.0]
["2026-09-03T14:17:25.389552+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:25.443019+00:00", "trade", 7.8699, 4.0]
["2026-09-03T14:17:25.453316+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:17:25.461005+00:00", "trade", 7.8699, 1.0]
["2026-09-03T14:17:25.536031+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:17:25.801245+00:00", "trade", 7.865, 20.0]
["2026-09-03T14:17:25.928480+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:17:25.944897+00:00", "trade", 7.86, 26.0]
["2026-09-03T14:17:25.996120+00:00", "trade", 7.865, 50.0]
["2026-09-03T14:17:26.134212+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:17:26.154288+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:17:26.333064+00:00", "trade", 7.8761, 100.0]
["2026-09-03T14:17:26.354555+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:17:26.354886+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:17:26.463599+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:17:26.616637+00:00", "trade", 7.8895, 141.0]
["2026-09-03T14:17:26.729074+00:00", "trade", 7.8844, 5.0]
["2026-09-03T14:17:26.729447+00:00", "trade", 7.8844, 1.0]
["2026-09-03T14:17:27.042393+00:00", "trade", 7.8501, 255.0]
["2026-09-03T14:17:27.044567+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:27.046320+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:27.109396+00:00", "trade", 7.8848, 100.0]
["2026-09-03T14:17:27.291296+00:00", "trade", 7.85, 47.0]
["2026-09-03T14:17:27.333904+00:00", "trade", 7.889, 70.0]
["2026-09-03T14:17:27.333919+00:00", "trade", 7.889, 30.0]
["2026-09-03T14:17:27.381345+00:00", "trade", 7.8509, 53.0]
["2026-09-03T14:17:27.431342+00:00", "trade", 7.8895, 500.0]
["2026-09-03T14:17:27.590659+00:00", "trade", 7.8633, 60.0]
["2026-09-03T14:17:27.599855+00:00", "trade", 7.8673, 290.0]
["2026-09-03T14:17:27.655376+00:00", "trade", 7.8899, 600.0]
["2026-09-03T14:17:27.664701+00:00", "trade", 7.881, 1.0]
["2026-09-03T14:17:27.680816+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:17:27.680819+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:17:27.786118+00:00", "trade", 7.8899, 50.0]
["2026-09-03T14:17:27.799571+00:00", "quote", 7.85, 7.9]
["2026-09-03T14:17:27.816587+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.816632+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.817679+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.818160+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.938852+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:27.938853+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:17:27.938855+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:27.938923+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.938924+00:00", "trade", 7.89, 2700.0]
["2026-09-03T14:17:27.938968+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:17:27.938983+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:17:27.938988+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.939033+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.939048+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.939068+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.939384+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.939535+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.940076+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.940191+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.940527+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.948837+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:27.949079+00:00", "trade", 7.885, 7.0]
["2026-09-03T14:17:28.106471+00:00", "trade", 7.8742, 5.0]
["2026-09-03T14:17:28.110618+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:28.194779+00:00", "trade", 7.87, 400.0]
["2026-09-03T14:17:28.196740+00:00", "trade", 7.8701, 400.0]
["2026-09-03T14:17:28.197278+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:28.198099+00:00", "trade", 7.885, 2500.0]
["2026-09-03T14:17:28.201690+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:17:28.201690+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:17:28.203122+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:28.297662+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:17:28.362858+00:00", "trade", 7.885, 6.0]
["2026-09-03T14:17:28.368304+00:00", "trade", 7.885, 6.0]
["2026-09-03T14:17:28.368374+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:17:28.370055+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:28.370200+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:28.371293+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:28.381051+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:28.381066+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:17:28.515361+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:28.655666+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:17:28.682959+00:00", "trade", 7.8601, 499.0]
["2026-09-03T14:17:28.691430+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:28.691454+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.691589+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.691674+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.691764+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.691878+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.692290+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.693881+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:28.694503+00:00", "trade", 7.87, 61.0]
["2026-09-03T14:17:28.694602+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:28.694975+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:28.695589+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:28.695956+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:28.695961+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:28.698079+00:00", "trade", 7.87, 32.0]
["2026-09-03T14:17:28.700436+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:17:28.739635+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:17:28.941548+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:29.018738+00:00", "trade", 7.8775, 50.0]
["2026-09-03T14:17:29.046332+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:17:29.063190+00:00", "trade", 7.879, 100.0]
["2026-09-03T14:17:29.063226+00:00", "trade", 7.879, 150.0]
["2026-09-03T14:17:29.064243+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:17:29.212138+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:17:29.318188+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:29.435744+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:17:29.604236+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:17:29.656452+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:17:29.666583+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.666872+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.666884+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:29.667951+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.671425+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.674678+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.678227+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:17:29.678230+00:00", "trade", 7.87, 44.0]
["2026-09-03T14:17:29.678876+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:29.678879+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.688436+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:17:29.699554+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:17:29.699563+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:29.708322+00:00", "trade", 7.87, 44.0]
["2026-09-03T14:17:29.754906+00:00", "trade", 7.8623, 1.0]
["2026-09-03T14:17:29.885504+00:00", "trade", 7.8688, 100.0]
["2026-09-03T14:17:29.907168+00:00", "trade", 7.8601, 9.0]
["2026-09-03T14:17:29.991573+00:00", "trade", 7.8691, 2000.0]
["2026-09-03T14:17:29.993552+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:30.104501+00:00", "trade", 7.8687, 29.0]
["2026-09-03T14:17:30.104868+00:00", "trade", 7.8687, 1.0]
["2026-09-03T14:17:30.147774+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:17:30.184783+00:00", "trade", 7.865, 50.0]
["2026-09-03T14:17:30.188344+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:17:30.337049+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:30.364730+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:30.365091+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:17:30.792624+00:00", "trade", 7.865, 200.0]
["2026-09-03T14:17:30.806463+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:17:30.859834+00:00", "trade", 7.865, 32.0]
["2026-09-03T14:17:30.860562+00:00", "trade", 7.865, 32.0]
["2026-09-03T14:17:31.028629+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:31.028932+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:17:31.390544+00:00", "trade", 7.8687, 19.0]
["2026-09-03T14:17:31.553712+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:31.583357+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:17:31.906530+00:00", "trade", 7.8613, 4.0]
["2026-09-03T14:17:31.920147+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:31.966424+00:00", "trade", 7.865, 4.0]
["2026-09-03T14:17:32.722475+00:00", "trade", 7.8687, 7.0]
["2026-09-03T14:17:32.722845+00:00", "trade", 7.8687, 1.0]
["2026-09-03T14:17:32.752625+00:00", "trade", 7.8603, 1000.0]
["2026-09-03T14:17:33.352533+00:00", "trade", 7.865, 3000.0]
["2026-09-03T14:17:33.630863+00:00", "trade", 7.8623, 1.0]
["2026-09-03T14:17:34.070968+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:17:34.070968+00:00", "trade", 7.86, 34.0]
["2026-09-03T14:17:34.070971+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:17:34.070971+00:00", "trade", 7.86, 95.0]
["2026-09-03T14:17:34.070974+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:17:34.070976+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:34.070976+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:17:34.070994+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:17:34.070996+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.070998+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:34.070998+00:00", "trade", 7.86, 355.0]
["2026-09-03T14:17:34.071031+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.071086+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.071727+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:34.072484+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:17:34.072765+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.075161+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.075427+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:34.075704+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:34.075764+00:00", "trade", 7.86, 32.0]
["2026-09-03T14:17:34.113642+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:17:34.344216+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:34.374736+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:17:34.377394+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:17:34.396905+00:00", "trade", 7.8525, 1.0]
["2026-09-03T14:17:34.465110+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:34.503866+00:00", "trade", 7.85, 28.0]
["2026-09-03T14:17:34.503881+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:17:34.569269+00:00", "trade", 7.8545, 1.0]
["2026-09-03T14:17:34.630723+00:00", "trade", 7.8655, 1.0]
["2026-09-03T14:17:35.119598+00:00", "trade", 7.86, 13.0]
["2026-09-03T14:17:35.306387+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:17:35.348445+00:00", "trade", 7.8675, 38.0]
["2026-09-03T14:17:35.353278+00:00", "trade", 7.8536, 1.0]
["2026-09-03T14:17:35.372936+00:00", "trade", 7.86, 1000.0]
["2026-09-03T14:17:35.430962+00:00", "trade", 7.852, 9.0]
["2026-09-03T14:17:35.499303+00:00", "trade", 7.869, 1.0]
["2026-09-03T14:17:35.499330+00:00", "trade", 7.869, 2.0]
["2026-09-03T14:17:35.554174+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:35.644191+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:35.680605+00:00", "trade", 7.8526, 50.0]
["2026-09-03T14:17:35.701895+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:17:35.794480+00:00", "trade", 7.8545, 12.0]
["2026-09-03T14:17:35.805847+00:00", "trade", 7.86, 90.0]
["2026-09-03T14:17:35.985898+00:00", "trade", 7.85, 85.0]
["2026-09-03T14:17:35.985901+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:35.985904+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:17:35.985904+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:35.985909+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:17:35.985909+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:35.985911+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:17:35.986171+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:35.986174+00:00", "trade", 7.85, 11.0]
["2026-09-03T14:17:35.986362+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:35.986592+00:00", "trade", 7.85, 89.0]
["2026-09-03T14:17:35.986619+00:00", "trade", 7.84, 93.0]
["2026-09-03T14:17:35.986642+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.987055+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:35.987675+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.987760+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.987765+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.987768+00:00", "trade", 7.84, 24.0]
["2026-09-03T14:17:35.987771+00:00", "trade", 7.84, 87.0]
["2026-09-03T14:17:35.987778+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:17:35.987783+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:35.987855+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.987901+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988031+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988046+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988046+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988316+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988433+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:35.988577+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988612+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988642+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.988767+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.991414+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.992040+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.992972+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:35.993367+00:00", "trade", 7.84, 400.0]
["2026-09-03T14:17:36.008292+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:36.120616+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:36.120676+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:36.434542+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:17:36.528732+00:00", "trade", 7.8425, 6.0]
["2026-09-03T14:17:36.529099+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:17:36.619025+00:00", "trade", 7.8401, 500.0]
["2026-09-03T14:17:36.825719+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:17:36.833758+00:00", "trade", 7.85, 450.0]
["2026-09-03T14:17:36.945693+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:36.986298+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:17:37.345793+00:00", "trade", 7.85, 180.0]
["2026-09-03T14:17:37.347609+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:17:37.360173+00:00", "trade", 7.8401, 500.0]
["2026-09-03T14:17:37.468942+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:37.471976+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:17:37.472734+00:00", "trade", 7.84, 591.0]
["2026-09-03T14:17:37.488092+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:17:37.672867+00:00", "trade", 7.8593, 1.0]
["2026-09-03T14:17:37.742498+00:00", "trade", 7.8403, 50.0]
["2026-09-03T14:17:37.843619+00:00", "trade", 7.8401, 17.0]
["2026-09-03T14:17:37.876304+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:17:37.881726+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:17:37.967797+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:17:38.100864+00:00", "trade", 7.8405, 150.0]
["2026-09-03T14:17:38.134830+00:00", "trade", 7.8555, 6.0]
["2026-09-03T14:17:38.290420+00:00", "trade", 7.85, 48.0]
["2026-09-03T14:17:38.358920+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:17:38.388021+00:00", "trade", 7.8572, 1.0]
["2026-09-03T14:17:38.397938+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:38.552897+00:00", "trade", 7.85, 16.0]
["2026-09-03T14:17:38.678603+00:00", "trade", 7.8445, 1.0]
["2026-09-03T14:17:38.980462+00:00", "trade", 7.8538, 12.0]
["2026-09-03T14:17:39.013351+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:39.097016+00:00", "trade", 7.8403, 10.0]
["2026-09-03T14:17:39.102399+00:00", "trade", 7.8599, 1250.0]
["2026-09-03T14:17:39.127485+00:00", "trade", 7.8565, 381.0]
["2026-09-03T14:17:39.187956+00:00", "trade", 7.85, 600.0]
["2026-09-03T14:17:39.234046+00:00", "trade", 7.85, 88.0]
["2026-09-03T14:17:39.527723+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:39.527942+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:39.528198+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:17:39.529055+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:39.555960+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:17:39.594421+00:00", "trade", 7.842, 200.0]
["2026-09-03T14:17:39.698160+00:00", "trade", 7.8401, 97.0]
["2026-09-03T14:17:39.813896+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:17:39.825417+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:39.867270+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:17:39.871553+00:00", "trade", 7.84, 4.0]
["2026-09-03T14:17:39.986441+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:17:40.076214+00:00", "trade", 7.85, 19.0]
["2026-09-03T14:17:40.076698+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:40.338456+00:00", "trade", 7.85, 12.0]
["2026-09-03T14:17:40.338544+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:17:40.923912+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:41.029264+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.029267+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:17:41.029270+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:41.029274+00:00", "trade", 7.84, 60.0]
["2026-09-03T14:17:41.029274+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:41.029274+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:17:41.029276+00:00", "trade", 7.84, 136.0]
["2026-09-03T14:17:41.029349+00:00", "trade", 7.84, 114.0]
["2026-09-03T14:17:41.029427+00:00", "trade", 7.85, 81.0]
["2026-09-03T14:17:41.029436+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.029742+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.029922+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:41.029977+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:41.030233+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.030359+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.030449+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:41.030975+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:41.048585+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:17:41.057448+00:00", "trade", 7.84, 176.0]
["2026-09-03T14:17:41.057448+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:41.057760+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:17:41.057763+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:17:41.057766+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:17:41.057784+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.057784+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.058856+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.059886+00:00", "trade", 7.83, 724.0]
["2026-09-03T14:17:41.060293+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:41.060767+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:41.060795+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.061016+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.061041+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.061733+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.062023+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.062049+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.062545+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.067149+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:17:41.067362+00:00", "trade", 7.83, 19.0]
["2026-09-03T14:17:41.068885+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:41.473341+00:00", "trade", 7.8476, 32.0]
["2026-09-03T14:17:41.489979+00:00", "trade", 7.8307, 42.0]
["2026-09-03T14:17:41.599172+00:00", "trade", 7.8492, 2559.0]
["2026-09-03T14:17:41.624466+00:00", "trade", 7.8499, 1.0]
["2026-09-03T14:17:41.832149+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:17:41.943643+00:00", "trade", 7.83, 1500.0]
["2026-09-03T14:17:41.944091+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:17:41.944091+00:00", "trade", 7.83, 96.0]
["2026-09-03T14:17:41.944220+00:00", "trade", 7.83, 21.0]
["2026-09-03T14:17:41.944309+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:41.944319+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:41.944339+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:17:41.944479+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:41.944497+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:41.944500+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.944685+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.945006+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.960790+00:00", "trade", 7.82, 1500.0]
["2026-09-03T14:17:41.960901+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:17:41.961632+00:00", "trade", 7.83, 10.0]
["2026-09-03T14:17:41.961908+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:17:41.962798+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:17:41.962801+00:00", "trade", 7.83, 7.0]
["2026-09-03T14:17:41.963345+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.963370+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.964010+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:17:41.964016+00:00", "trade", 7.82, 300.0]
["2026-09-03T14:17:41.964137+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.964224+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:17:41.964296+00:00", "trade", 7.82, 50.0]
["2026-09-03T14:17:41.964543+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.964708+00:00", "trade", 7.83, 19.0]
["2026-09-03T14:17:41.965087+00:00", "trade", 7.82, 40.0]
["2026-09-03T14:17:41.965675+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:41.982952+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:17:41.983067+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:17:41.983067+00:00", "trade", 7.82, 7.0]
["2026-09-03T14:17:41.995987+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:41.996055+00:00", "trade", 7.82, 13.0]
["2026-09-03T14:17:41.996055+00:00", "trade", 7.82, 3.0]
["2026-09-03T14:17:41.996058+00:00", "trade", 7.82, 82.0]
["2026-09-03T14:17:42.002472+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:17:42.004528+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.014532+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.039716+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:17:42.040107+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:42.051371+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:17:42.121931+00:00", "trade", 7.8201, 1.0]
["2026-09-03T14:17:42.134366+00:00", "trade", 7.8213, 20.0]
["2026-09-03T14:17:42.170416+00:00", "trade", 7.82, 2.0]
["2026-09-03T14:17:42.194657+00:00", "trade", 7.82, 12.0]
["2026-09-03T14:17:42.194666+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:17:42.194666+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:17:42.194671+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.194675+00:00", "trade", 7.83, 250.0]
["2026-09-03T14:17:42.194711+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.194726+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.194751+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.194876+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:42.194925+00:00", "trade", 7.825, 34.0]
["2026-09-03T14:17:42.195011+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.195192+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:17:42.195989+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:42.197031+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.197512+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.198951+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.199432+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.199472+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.199472+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.200870+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.201331+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.201808+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.203271+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.203498+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:17:42.203752+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.211791+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:42.213014+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:42.213039+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:42.292636+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:17:42.292849+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.292890+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:42.293090+00:00", "trade", 7.83, 83.0]
["2026-09-03T14:17:42.293177+00:00", "trade", 7.83, 83.0]
["2026-09-03T14:17:42.293183+00:00", "trade", 7.83, 13.0]
["2026-09-03T14:17:42.293301+00:00", "trade", 7.83, 83.0]
["2026-09-03T14:17:42.293643+00:00", "trade", 7.82, 100.0]
["2026-09-03T14:17:42.308381+00:00", "trade", 7.8205, 220.0]
["2026-09-03T14:17:42.328217+00:00", "trade", 7.8499, 100.0]
["2026-09-03T14:17:42.328223+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:42.328352+00:00", "trade", 7.8499, 2000.0]
["2026-09-03T14:17:42.382469+00:00", "trade", 7.8305, 400.0]
["2026-09-03T14:17:42.443980+00:00", "trade", 7.8301, 56.0]
["2026-09-03T14:17:42.500052+00:00", "trade", 7.8476, 3.0]
["2026-09-03T14:17:42.550632+00:00", "trade", 7.8305, 100.0]
["2026-09-03T14:17:42.613025+00:00", "trade", 7.8301, 2.0]
["2026-09-03T14:17:42.650278+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:17:42.702241+00:00", "trade", 7.84, 3000.0]
["2026-09-03T14:17:42.728807+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:17:42.729658+00:00", "trade", 7.84, 45.0]
["2026-09-03T14:17:42.787115+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:42.911874+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:17:43.020988+00:00", "trade", 7.83, 111.0]
["2026-09-03T14:17:43.254338+00:00", "trade", 7.8312, 10.0]
["2026-09-03T14:17:43.293323+00:00", "trade", 7.84, 12.0]
["2026-09-03T14:17:43.304858+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:17:43.310990+00:00", "trade", 7.835, 300.0]
["2026-09-03T14:17:43.313624+00:00", "trade", 7.8399, 249.0]
["2026-09-03T14:17:43.318228+00:00", "trade", 7.8349, 1.0]
["2026-09-03T14:17:43.319001+00:00", "trade", 7.8311, 100.0]
["2026-09-03T14:17:43.321316+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:17:43.323888+00:00", "trade", 7.8311, 100.0]
["2026-09-03T14:17:43.350348+00:00", "trade", 7.84, 32.0]
["2026-09-03T14:17:43.353529+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:17:43.356675+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:17:43.372925+00:00", "trade", 7.835, 25.0]
["2026-09-03T14:17:43.408488+00:00", "trade", 7.84, 300.0]
["2026-09-03T14:17:43.408792+00:00", "trade", 7.8312, 1.0]
["2026-09-03T14:17:43.419464+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:43.419702+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:17:43.420989+00:00", "trade", 7.84, 1400.0]
["2026-09-03T14:17:43.539023+00:00", "trade", 7.8387, 1.0]
["2026-09-03T14:17:43.603575+00:00", "trade", 7.835, 200.0]
["2026-09-03T14:17:43.749756+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:43.821642+00:00", "trade", 7.8312, 1.0]
["2026-09-03T14:17:43.833370+00:00", "trade", 7.8313, 3.0]
["2026-09-03T14:17:43.833737+00:00", "trade", 7.8313, 1.0]
["2026-09-03T14:17:43.856657+00:00", "trade", 7.8312, 10.0]
["2026-09-03T14:17:43.966247+00:00", "trade", 7.8312, 35.0]
["2026-09-03T14:17:44.073937+00:00", "trade", 7.8301, 1784.0]
["2026-09-03T14:17:44.421646+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:17:44.522404+00:00", "trade", 7.8309, 400.0]
["2026-09-03T14:17:44.569556+00:00", "trade", 7.8312, 10.0]
["2026-09-03T14:17:44.731940+00:00", "trade", 7.835, 2531.0]
["2026-09-03T14:17:44.813915+00:00", "trade", 7.835, 466.0]
["2026-09-03T14:17:44.841884+00:00", "trade", 7.835, 7.0]
["2026-09-03T14:17:44.939350+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:17:44.943942+00:00", "trade", 7.835, 50.0]
["2026-09-03T14:17:45.069133+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:45.072537+00:00", "trade", 7.8387, 2.0]
["2026-09-03T14:17:45.125565+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:17:45.148185+00:00", "trade", 7.8303, 50.0]
["2026-09-03T14:17:45.188255+00:00", "trade", 7.8338, 50.0]
["2026-09-03T14:17:45.291654+00:00", "trade", 7.8313, 1.0]
["2026-09-03T14:17:45.473737+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:17:45.627722+00:00", "trade", 7.835, 18.0]
["2026-09-03T14:17:45.628020+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:17:45.638731+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:17:45.677114+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:17:45.873208+00:00", "trade", 7.83, 50.0]
["2026-09-03T14:17:45.873214+00:00", "trade", 7.83, 47.0]
["2026-09-03T14:17:45.873214+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:17:45.874069+00:00", "trade", 7.8301, 1.0]
["2026-09-03T14:17:45.874429+00:00", "trade", 7.8301, 50.0]
["2026-09-03T14:17:45.874787+00:00", "trade", 7.8301, 47.0]
["2026-09-03T14:17:45.874820+00:00", "trade", 7.8301, 2.0]
["2026-09-03T14:17:45.874869+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:45.880242+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:46.459958+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:46.460735+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:46.460860+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:46.583473+00:00", "trade", 7.8225, 2.0]
["2026-09-03T14:17:46.940230+00:00", "trade", 7.83, 21.0]
["2026-09-03T14:17:46.981889+00:00", "trade", 7.84, 30.0]
["2026-09-03T14:17:47.060018+00:00", "trade", 7.83, 1000.0]
["2026-09-03T14:17:47.537104+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:17:47.671394+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:17:47.978898+00:00", "trade", 7.83, 5.0]
["2026-09-03T14:17:48.210043+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:48.333562+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:17:48.333615+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:48.333950+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:48.336757+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:48.461307+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:17:48.487926+00:00", "trade", 7.83, 20.0]
["2026-09-03T14:17:48.649507+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:48.649567+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:48.924430+00:00", "trade", 7.83, 29.0]
["2026-09-03T14:17:48.944702+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:17:48.968759+00:00", "trade", 7.82, 62.0]
["2026-09-03T14:17:49.042461+00:00", "trade", 7.8365, 600.0]
["2026-09-03T14:17:49.042552+00:00", "trade", 7.83, 12.0]
["2026-09-03T14:17:49.069337+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:49.412598+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:17:49.524365+00:00", "trade", 7.82, 1.0]
["2026-09-03T14:17:49.829598+00:00", "trade", 7.83, 25.0]
["2026-09-03T14:17:49.829943+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:49.955318+00:00", "trade", 7.83, 54.0]
["2026-09-03T14:17:49.956819+00:00", "trade", 7.825, 1.0]
["2026-09-03T14:17:50.000862+00:00", "trade", 7.83, 35.0]
["2026-09-03T14:17:50.048819+00:00", "quote", 7.82, 7.83]
["2026-09-03T14:17:50.048820+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:17:50.048892+00:00", "trade", 7.83, 150.0]
["2026-09-03T14:17:50.048894+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:50.048898+00:00", "trade", 7.83, 9.0]
["2026-09-03T14:17:50.049566+00:00", "trade", 7.84, 68.0]
["2026-09-03T14:17:50.049566+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:17:50.049566+00:00", "quote", 7.82, 7.84]
["2026-09-03T14:17:50.049569+00:00", "trade", 7.84, 32.0]
["2026-09-03T14:17:50.049631+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:17:50.049933+00:00", "trade", 7.83, 3.0]
["2026-09-03T14:17:50.049990+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:17:50.050014+00:00", "trade", 7.83, 24.0]
["2026-09-03T14:17:50.051024+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:50.051104+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.051140+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.051190+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.051295+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.051465+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:50.054041+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:50.118144+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:17:50.185560+00:00", "quote", 7.82, 7.85]
["2026-09-03T14:17:50.509373+00:00", "trade", 7.8495, 11.0]
["2026-09-03T14:17:50.706633+00:00", "trade", 7.835, 1000.0]
["2026-09-03T14:17:50.784218+00:00", "trade", 7.835, 20.0]
["2026-09-03T14:17:50.799537+00:00", "trade", 7.84, 33.0]
["2026-09-03T14:17:50.799573+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:17:50.799632+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.799648+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:17:50.799677+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.799807+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:17:50.799819+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:17:50.799847+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.799852+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:50.799870+00:00", "trade", 7.84, 33.0]
["2026-09-03T14:17:50.799889+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:17:50.799891+00:00", "trade", 7.84, 17.0]
["2026-09-03T14:17:50.799991+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:50.799993+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.799994+00:00", "trade", 7.85, 94.0]
["2026-09-03T14:17:50.800008+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800009+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:17:50.800012+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:17:50.800051+00:00", "trade", 7.85, 13.0]
["2026-09-03T14:17:50.800051+00:00", "trade", 7.85, 68.0]
["2026-09-03T14:17:50.800054+00:00", "trade", 7.85, 94.0]
["2026-09-03T14:17:50.800057+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:50.800060+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:50.800083+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800143+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800186+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:50.800204+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:17:50.800213+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800218+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800228+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800238+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800258+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800258+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800268+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800268+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:50.800273+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:50.800309+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800364+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800449+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:17:50.800469+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:50.800490+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:50.800589+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:17:50.801834+00:00", "trade", 7.86, 45.0]
["2026-09-03T14:17:50.810666+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:17:51.224091+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:17:51.224268+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:17:51.224824+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:17:51.226611+00:00", "trade", 7.83, 49.0]
["2026-09-03T14:17:51.242404+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:17:51.377095+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:17:51.498756+00:00", "trade", 7.8599, 60.0]
["2026-09-03T14:17:51.578319+00:00", "trade", 7.8599, 76.0]
["2026-09-03T14:17:51.616405+00:00", "trade", 7.845, 10.0]
["2026-09-03T14:17:51.640988+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:17:51.742050+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:17:51.866303+00:00", "trade", 7.8599, 100.0]
["2026-09-03T14:17:52.065795+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:17:52.093410+00:00", "trade", 7.8342, 64.0]
["2026-09-03T14:17:52.102123+00:00", "quote", 7.83, 7.87]
["2026-09-03T14:17:52.117689+00:00", "trade", 7.8401, 10.0]
["2026-09-03T14:17:52.375322+00:00", "trade", 7.8643, 25.0]
["2026-09-03T14:17:52.455189+00:00", "trade", 7.84, 26.0]
["2026-09-03T14:17:52.508951+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:52.509390+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:52.509631+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:52.510226+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:52.510389+00:00", "trade", 7.84, 16.0]
["2026-09-03T14:17:52.510662+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:17:52.510843+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:17:52.510846+00:00", "trade", 7.84, 45.0]
["2026-09-03T14:17:52.511171+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:17:52.511223+00:00", "quote", 7.83, 7.87]
["2026-09-03T14:17:52.511418+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:52.511700+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:52.512185+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:52.512200+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:52.512451+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:52.512481+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:52.982274+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:53.059635+00:00", "trade", 7.845, 30.0]
["2026-09-03T14:17:53.408748+00:00", "trade", 7.845, 110.0]
["2026-09-03T14:17:53.830487+00:00", "trade", 7.845, 20.0]
["2026-09-03T14:17:54.206545+00:00", "trade", 7.8343, 20.0]
["2026-09-03T14:17:54.225048+00:00", "trade", 7.845, 1000.0]
["2026-09-03T14:17:54.267569+00:00", "trade", 7.845, 102.0]
["2026-09-03T14:17:54.368056+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:17:54.807433+00:00", "trade", 7.845, 15.0]
["2026-09-03T14:17:54.934127+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:17:54.934130+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:17:54.934704+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:54.935291+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:54.935771+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.169763+00:00", "trade", 7.8599, 3.0]
["2026-09-03T14:17:55.283608+00:00", "trade", 7.83, 250.0]
["2026-09-03T14:17:55.309546+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:55.309608+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:17:55.309611+00:00", "trade", 7.85, 93.0]
["2026-09-03T14:17:55.309622+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:55.309682+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:55.310639+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.311170+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.311271+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.311606+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.311852+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.312794+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.319099+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:55.383190+00:00", "trade", 7.845, 150.0]
["2026-09-03T14:17:56.328316+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:17:56.523182+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:56.604470+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:17:56.651018+00:00", "trade", 7.85, 500.0]
["2026-09-03T14:17:56.919575+00:00", "trade", 7.8339, 135.0]
["2026-09-03T14:17:57.031257+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:57.069332+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:17:57.193714+00:00", "trade", 7.8486, 5.0]
["2026-09-03T14:17:57.510627+00:00", "trade", 7.8599, 5000.0]
["2026-09-03T14:17:57.511771+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:17:57.582014+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:17:57.614937+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:57.675967+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:57.980030+00:00", "trade", 7.8499, 5.0]
["2026-09-03T14:17:58.471165+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:17:58.540586+00:00", "trade", 7.8499, 38.0]
["2026-09-03T14:17:58.610327+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:58.668784+00:00", "trade", 7.8491, 30.0]
["2026-09-03T14:17:58.759173+00:00", "trade", 7.8364, 1100.0]
["2026-09-03T14:17:58.832849+00:00", "trade", 7.8324, 110.0]
["2026-09-03T14:17:58.932133+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:17:59.037755+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:17:59.167982+00:00", "trade", 7.8377, 1.0]
["2026-09-03T14:17:59.291365+00:00", "trade", 7.8499, 1.0]
["2026-09-03T14:17:59.298501+00:00", "trade", 7.8387, 25.0]
["2026-09-03T14:17:59.487130+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:17:59.749789+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:59.750086+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:17:59.810813+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:17:59.870578+00:00", "trade", 7.835, 25.0]
["2026-09-03T14:17:59.870689+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:17:59.993581+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:00.487368+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:00.487368+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:18:00.488720+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:00.489674+00:00", "trade", 7.835, 94.0]
["2026-09-03T14:18:00.911994+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:18:00.912376+00:00", "trade", 7.83, 200.0]
["2026-09-03T14:18:00.914111+00:00", "trade", 7.83, 4.0]
["2026-09-03T14:18:00.915317+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:18:00.929321+00:00", "trade", 7.83, 1000.0]
["2026-09-03T14:18:00.962017+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:01.069867+00:00", "trade", 7.8301, 17.0]
["2026-09-03T14:18:01.149830+00:00", "trade", 7.8399, 45.0]
["2026-09-03T14:18:01.252046+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:01.252272+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:01.257273+00:00", "trade", 7.835, 100.0]
["2026-09-03T14:18:01.302741+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:18:01.415401+00:00", "trade", 7.8302, 1.0]
["2026-09-03T14:18:01.484419+00:00", "trade", 7.8387, 4.0]
["2026-09-03T14:18:02.018100+00:00", "trade", 7.8377, 1.0]
["2026-09-03T14:18:02.333728+00:00", "trade", 7.8377, 1.0]
["2026-09-03T14:18:02.363075+00:00", "trade", 7.84, 17.0]
["2026-09-03T14:18:02.374150+00:00", "trade", 7.8313, 10.0]
["2026-09-03T14:18:02.637136+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:18:02.731317+00:00", "trade", 7.84, 2.0]
["2026-09-03T14:18:02.873676+00:00", "trade", 7.832, 1.0]
["2026-09-03T14:18:03.119911+00:00", "trade", 7.8369, 125.0]
["2026-09-03T14:18:03.235982+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:03.236027+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:03.250407+00:00", "trade", 7.8313, 5.0]
["2026-09-03T14:18:03.403601+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:03.563789+00:00", "trade", 7.8367, 5.0]
["2026-09-03T14:18:03.694947+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:18:03.704961+00:00", "trade", 7.8375, 25.0]
["2026-09-03T14:18:03.850170+00:00", "trade", 7.84, 25.0]
["2026-09-03T14:18:03.936458+00:00", "trade", 7.835, 600.0]
["2026-09-03T14:18:04.162088+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:18:04.201016+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:04.201049+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:04.292701+00:00", "trade", 7.8303, 5.0]
["2026-09-03T14:18:04.294178+00:00", "trade", 7.835, 16.0]
["2026-09-03T14:18:04.294545+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:18:04.478553+00:00", "trade", 7.8377, 1.0]
["2026-09-03T14:18:04.484251+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:18:04.484605+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:04.484615+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:04.484836+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:04.484853+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:04.484881+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:04.484916+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:04.485229+00:00", "trade", 7.84, 9.0]
["2026-09-03T14:18:04.485247+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:04.485623+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:04.485718+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:04.485718+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:04.486324+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:04.486836+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:04.488850+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:04.488855+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:04.489477+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:04.589036+00:00", "trade", 7.8413, 5.0]
["2026-09-03T14:18:04.728758+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:18:05.021625+00:00", "trade", 7.8477, 25.0]
["2026-09-03T14:18:05.056947+00:00", "trade", 7.8499, 1.0]
["2026-09-03T14:18:05.060739+00:00", "trade", 7.8497, 169.0]
["2026-09-03T14:18:05.062658+00:00", "trade", 7.8401, 5.0]
["2026-09-03T14:18:05.064044+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:05.121063+00:00", "trade", 7.8401, 50.0]
["2026-09-03T14:18:05.168510+00:00", "trade", 7.8403, 5.0]
["2026-09-03T14:18:05.300121+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:18:05.304588+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:05.400497+00:00", "trade", 7.841, 129.0]
["2026-09-03T14:18:05.400861+00:00", "trade", 7.841, 1.0]
["2026-09-03T14:18:05.462682+00:00", "trade", 7.8484, 20.0]
["2026-09-03T14:18:05.490631+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:05.503411+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:18:05.829367+00:00", "trade", 7.845, 27.0]
["2026-09-03T14:18:05.850405+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:18:05.972637+00:00", "trade", 7.8413, 10.0]
["2026-09-03T14:18:06.032371+00:00", "trade", 7.8456, 20.0]
["2026-09-03T14:18:06.212196+00:00", "trade", 7.845, 1.0]
["2026-09-03T14:18:06.452429+00:00", "trade", 7.845, 300.0]
["2026-09-03T14:18:06.466819+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:18:06.467014+00:00", "trade", 7.85, 446.0]
["2026-09-03T14:18:06.468039+00:00", "trade", 7.85, 32.0]
["2026-09-03T14:18:06.468039+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:18:06.468105+00:00", "trade", 7.85, 54.0]
["2026-09-03T14:18:06.468109+00:00", "trade", 7.85, 66.0]
["2026-09-03T14:18:06.468389+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:06.468449+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:06.468797+00:00", "trade", 7.8461, 200.0]
["2026-09-03T14:18:06.469017+00:00", "trade", 7.8461, 446.0]
["2026-09-03T14:18:06.470598+00:00", "trade", 7.8461, 32.0]
["2026-09-03T14:18:06.471023+00:00", "trade", 7.8461, 2.0]
["2026-09-03T14:18:06.472444+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:06.472454+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:06.486447+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.486504+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:06.486504+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:18:06.486507+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:18:06.486507+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.486509+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:06.486563+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.486819+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:06.486843+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.591247+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.591249+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:06.591249+00:00", "trade", 7.85, 2400.0]
["2026-09-03T14:18:06.591317+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:06.709530+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:18:06.717655+00:00", "trade", 7.8506, 97.0]
["2026-09-03T14:18:06.808074+00:00", "trade", 7.87, 300.0]
["2026-09-03T14:18:06.815048+00:00", "trade", 7.8502, 101.0]
["2026-09-03T14:18:06.830102+00:00", "trade", 7.869, 10.0]
["2026-09-03T14:18:06.830117+00:00", "trade", 7.869, 90.0]
["2026-09-03T14:18:06.845279+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:18:06.846665+00:00", "trade", 7.8501, 10.0]
["2026-09-03T14:18:06.918581+00:00", "trade", 7.869, 1.0]
["2026-09-03T14:18:06.918593+00:00", "trade", 7.869, 9.0]
["2026-09-03T14:18:07.003985+00:00", "trade", 7.86, 1325.0]
["2026-09-03T14:18:07.038320+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:18:07.111386+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:07.111436+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:07.116297+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:07.531453+00:00", "trade", 7.8502, 1.0]
["2026-09-03T14:18:07.619620+00:00", "trade", 7.8525, 1.0]
["2026-09-03T14:18:07.745367+00:00", "trade", 7.85, 36.0]
["2026-09-03T14:18:07.782794+00:00", "trade", 7.8675, 1.0]
["2026-09-03T14:18:07.791915+00:00", "trade", 7.86, 14.0]
["2026-09-03T14:18:07.792279+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:07.802139+00:00", "trade", 7.86, 500.0]
["2026-09-03T14:18:07.926095+00:00", "trade", 7.8526, 1.0]
["2026-09-03T14:18:08.167028+00:00", "trade", 7.8525, 23.0]
["2026-09-03T14:18:08.255104+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:08.471783+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:18:08.639703+00:00", "trade", 7.8501, 5.0]
["2026-09-03T14:18:08.641805+00:00", "trade", 7.8677, 100.0]
["2026-09-03T14:18:09.054458+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:09.133466+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:09.134333+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:09.238660+00:00", "trade", 7.86, 75.0]
["2026-09-03T14:18:09.560823+00:00", "trade", 7.8675, 10.0]
["2026-09-03T14:18:10.056800+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:10.063789+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:10.202729+00:00", "trade", 7.86, 850.0]
["2026-09-03T14:18:10.299427+00:00", "trade", 7.8505, 1.0]
["2026-09-03T14:18:10.334274+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:10.359390+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:10.359435+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:10.440914+00:00", "trade", 7.8633, 28.0]
["2026-09-03T14:18:10.471963+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:10.511507+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:18:10.995309+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:10.997323+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:18:10.998252+00:00", "trade", 7.8578, 1000.0]
["2026-09-03T14:18:10.998342+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:10.999755+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.006056+00:00", "trade", 7.8699, 50.0]
["2026-09-03T14:18:11.030237+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:18:11.058017+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:18:11.186765+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.190906+00:00", "trade", 7.8519, 200.0]
["2026-09-03T14:18:11.362777+00:00", "trade", 7.866, 1.0]
["2026-09-03T14:18:11.549940+00:00", "trade", 7.8525, 7.0]
["2026-09-03T14:18:11.588062+00:00", "trade", 7.8524, 52.0]
["2026-09-03T14:18:11.947562+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:11.947613+00:00", "trade", 7.86, 93.0]
["2026-09-03T14:18:11.948068+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:18:11.948428+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:11.948975+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:11.948978+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:11.950127+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:18:11.950424+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.950539+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:18:11.950740+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.950900+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.951181+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:11.951246+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:18:11.951832+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:18:11.952268+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:18:11.952536+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:11.954229+00:00", "trade", 7.87, 727.0]
["2026-09-03T14:18:11.954460+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:18:11.955600+00:00", "trade", 7.8675, 1.0]
["2026-09-03T14:18:11.955633+00:00", "trade", 7.8661, 1.0]
["2026-09-03T14:18:12.309660+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:18:12.310214+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:18:12.312325+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:18:12.312836+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:18:12.314694+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:12.315446+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:12.319611+00:00", "trade", 7.85, 212.0]
["2026-09-03T14:18:12.320835+00:00", "trade", 7.85, 125.0]
["2026-09-03T14:18:12.322558+00:00", "trade", 7.866, 1000.0]
["2026-09-03T14:18:12.322627+00:00", "trade", 7.8665, 252.0]
["2026-09-03T14:18:12.322714+00:00", "trade", 7.86, 600.0]
["2026-09-03T14:18:12.323770+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:12.324801+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:12.333411+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:18:12.333411+00:00", "trade", 7.85, 86.0]
["2026-09-03T14:18:12.333411+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:12.333597+00:00", "trade", 7.86, 7300.0]
["2026-09-03T14:18:12.408981+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.477475+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.478675+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.496107+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.496519+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.496537+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.496558+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.496763+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:12.505096+00:00", "trade", 7.87, 1300.0]
["2026-09-03T14:18:12.505117+00:00", "trade", 7.869, 700.0]
["2026-09-03T14:18:12.505384+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:18:12.505460+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:18:12.505850+00:00", "trade", 7.8699, 1300.0]
["2026-09-03T14:18:12.505932+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:12.506034+00:00", "trade", 7.8699, 1000.0]
["2026-09-03T14:18:12.506115+00:00", "trade", 7.87, 800.0]
["2026-09-03T14:18:12.506356+00:00", "trade", 7.87, 700.0]
["2026-09-03T14:18:12.506398+00:00", "trade", 7.8699, 100.0]
["2026-09-03T14:18:12.506416+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:18:12.506584+00:00", "trade", 7.8699, 800.0]
["2026-09-03T14:18:12.506674+00:00", "trade", 7.87, 180.0]
["2026-09-03T14:18:12.506795+00:00", "trade", 7.8699, 700.0]
["2026-09-03T14:18:12.506945+00:00", "trade", 7.8699, 200.0]
["2026-09-03T14:18:12.507107+00:00", "trade", 7.8699, 180.0]
["2026-09-03T14:18:13.061129+00:00", "trade", 7.8657, 10.0]
["2026-09-03T14:18:13.578535+00:00", "trade", 7.8632, 124.0]
["2026-09-03T14:18:13.655955+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:13.837160+00:00", "trade", 7.855, 668.0]
["2026-09-03T14:18:13.844455+00:00", "trade", 7.85, 45.0]
["2026-09-03T14:18:13.844464+00:00", "trade", 7.855, 45.0]
["2026-09-03T14:18:13.844506+00:00", "trade", 7.855, 6.0]
["2026-09-03T14:18:13.844536+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:18:13.844659+00:00", "trade", 7.855, 145.0]
["2026-09-03T14:18:14.015433+00:00", "trade", 7.8632, 194.0]
["2026-09-03T14:18:14.212300+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:14.212321+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:14.330755+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:18:14.352852+00:00", "trade", 7.8699, 579.0]
["2026-09-03T14:18:14.381790+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:18:14.381820+00:00", "trade", 7.87, 90.0]
["2026-09-03T14:18:14.449439+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:18:14.494573+00:00", "trade", 7.8601, 30.0]
["2026-09-03T14:18:14.730341+00:00", "trade", 7.8699, 1.0]
["2026-09-03T14:18:14.764649+00:00", "trade", 7.8698, 31.0]
["2026-09-03T14:18:14.838890+00:00", "trade", 7.8632, 1.0]
["2026-09-03T14:18:15.001457+00:00", "trade", 7.85, 8000.0]
["2026-09-03T14:18:15.021476+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:15.021539+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:15.021861+00:00", "trade", 7.85, 30.0]
["2026-09-03T14:18:15.021864+00:00", "trade", 7.85, 42.0]
["2026-09-03T14:18:15.021993+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.022138+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.022408+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:18:15.022855+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.023081+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.023131+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.023141+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.023582+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.065218+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:18:15.071276+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.071441+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.130648+00:00", "trade", 7.86, 1000.0]
["2026-09-03T14:18:15.131855+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:15.176330+00:00", "trade", 7.85, 12.0]
["2026-09-03T14:18:15.245822+00:00", "trade", 7.85, 176.0]
["2026-09-03T14:18:15.455286+00:00", "trade", 7.8565, 50.0]
["2026-09-03T14:18:15.682853+00:00", "trade", 7.8453, 500.0]
["2026-09-03T14:18:15.822142+00:00", "trade", 7.8401, 50.0]
["2026-09-03T14:18:15.873251+00:00", "trade", 7.8597, 1.0]
["2026-09-03T14:18:15.923008+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:18:15.949065+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:15.949591+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:15.951101+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:15.951943+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:16.170674+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.170994+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.264988+00:00", "trade", 7.8588, 1.0]
["2026-09-03T14:18:16.568916+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:16.570819+00:00", "trade", 7.86, 32.0]
["2026-09-03T14:18:16.571307+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:18:16.574708+00:00", "trade", 7.8599, 1000.0]
["2026-09-03T14:18:16.594047+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.594050+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:18:16.594082+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:16.594107+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:16.594107+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:16.594132+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.594167+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:16.594172+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.594182+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:16.594232+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:16.594242+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:16.594245+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:16.594252+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:16.594287+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.594744+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.594774+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:16.594854+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.594894+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:16.595009+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.595170+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.595210+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:16.595370+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:16.620314+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:18:16.630006+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:18:16.827721+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:17.043004+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:18:17.440581+00:00", "trade", 7.855, 10.0]
["2026-09-03T14:18:17.593221+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:18.320870+00:00", "trade", 7.85, 42.0]
["2026-09-03T14:18:18.411319+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:18.411659+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:18.414961+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:18:18.414964+00:00", "trade", 7.86, 12.0]
["2026-09-03T14:18:18.414964+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:18.414967+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:18.415219+00:00", "trade", 7.86, 38.0]
["2026-09-03T14:18:18.415239+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.415239+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.415264+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.415294+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.415534+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.415628+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:18.415965+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:18.417354+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:18.417616+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:18.462871+00:00", "trade", 7.865, 6.0]
["2026-09-03T14:18:18.462880+00:00", "trade", 7.86, 6.0]
["2026-09-03T14:18:18.463168+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:18.463172+00:00", "trade", 7.86, 2900.0]
["2026-09-03T14:18:18.463226+00:00", "trade", 7.86, 1386.0]
["2026-09-03T14:18:18.463228+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:18.463238+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:18.463238+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:18.463250+00:00", "trade", 7.86, 596.0]
["2026-09-03T14:18:18.463253+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:18.463731+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:18.463731+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:18.463739+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:18.464420+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:18.887395+00:00", "trade", 7.8401, 5.0]
["2026-09-03T14:18:19.182524+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:19.182527+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:18:19.182527+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:19.360812+00:00", "trade", 7.855, 15.0]
["2026-09-03T14:18:19.845064+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:19.866244+00:00", "trade", 7.8668, 1.0]
["2026-09-03T14:18:20.004294+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:18:20.605690+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:20.677723+00:00", "trade", 7.855, 10.0]
["2026-09-03T14:18:20.785789+00:00", "trade", 7.8439, 250.0]
["2026-09-03T14:18:21.189569+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:21.190417+00:00", "trade", 7.85, 11.0]
["2026-09-03T14:18:21.190501+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:21.193842+00:00", "trade", 7.8632, 1.0]
["2026-09-03T14:18:21.356287+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:21.925815+00:00", "trade", 7.8699, 26.0]
["2026-09-03T14:18:21.963164+00:00", "trade", 7.855, 2.0]
["2026-09-03T14:18:21.970123+00:00", "trade", 7.855, 9.0]
["2026-09-03T14:18:22.045912+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:22.046276+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:22.908207+00:00", "trade", 7.85, 29.0]
["2026-09-03T14:18:23.041530+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.041536+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:23.041538+00:00", "trade", 7.85, 32.0]
["2026-09-03T14:18:23.041541+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:18:23.041544+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:23.042663+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.042668+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.142525+00:00", "trade", 7.84, 17.0]
["2026-09-03T14:18:23.142736+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.142744+00:00", "trade", 7.84, 83.0]
["2026-09-03T14:18:23.142756+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:23.142756+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.142759+00:00", "trade", 7.84, 2774.0]
["2026-09-03T14:18:23.142761+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.142786+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:23.142792+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:23.142793+00:00", "trade", 7.84, 1126.0]
["2026-09-03T14:18:23.142795+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:18:23.142799+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:23.142802+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.142816+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.142819+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:18:23.142822+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.142825+00:00", "trade", 7.84, 20.0]
["2026-09-03T14:18:23.142843+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:18:23.142977+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.143017+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.143018+00:00", "trade", 7.84, 14.0]
["2026-09-03T14:18:23.143067+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.143092+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.143092+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:23.143212+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:23.143363+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:23.143533+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:23.143959+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:23.147042+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:23.549965+00:00", "trade", 7.84, 6.0]
["2026-09-03T14:18:23.574717+00:00", "trade", 7.84, 600.0]
["2026-09-03T14:18:23.748245+00:00", "trade", 7.848, 25.0]
["2026-09-03T14:18:23.782897+00:00", "trade", 7.8325, 70.0]
["2026-09-03T14:18:23.848489+00:00", "trade", 7.85, 127.0]
["2026-09-03T14:18:23.851180+00:00", "trade", 7.8498, 127.0]
["2026-09-03T14:18:23.872095+00:00", "trade", 7.8498, 1.0]
["2026-09-03T14:18:23.913874+00:00", "trade", 7.85, 81.0]
["2026-09-03T14:18:24.066367+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:18:24.273187+00:00", "trade", 7.8367, 100.0]
["2026-09-03T14:18:24.463071+00:00", "trade", 7.84, 500.0]
["2026-09-03T14:18:24.566171+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:24.583680+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:18:24.583701+00:00", "trade", 7.83, 1.0]
["2026-09-03T14:18:24.583722+00:00", "trade", 7.835, 19.0]
["2026-09-03T14:18:24.583743+00:00", "trade", 7.83, 19.0]
["2026-09-03T14:18:24.664241+00:00", "trade", 7.835, 5.0]
["2026-09-03T14:18:24.723116+00:00", "trade", 7.835, 1.0]
["2026-09-03T14:18:24.911800+00:00", "trade", 7.8399, 10.0]
["2026-09-03T14:18:25.056652+00:00", "trade", 7.8383, 350.0]
["2026-09-03T14:18:25.063256+00:00", "trade", 7.8377, 340.0]
["2026-09-03T14:18:25.063340+00:00", "trade", 7.84, 73.0]
["2026-09-03T14:18:25.063403+00:00", "trade", 7.84, 104.0]
["2026-09-03T14:18:25.063405+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:25.063841+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:25.063886+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.063956+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.064523+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.064643+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.066082+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.066402+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.077994+00:00", "trade", 7.8456, 20.0]
["2026-09-03T14:18:25.090876+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:25.137346+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:25.137692+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:25.138213+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:25.138290+00:00", "trade", 7.85, 15.0]
["2026-09-03T14:18:25.138910+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:25.139129+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:25.141712+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:25.141752+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:25.247300+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:25.265821+00:00", "trade", 7.8513, 25.0]
["2026-09-03T14:18:25.283504+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:25.329537+00:00", "trade", 7.8597, 1.0]
["2026-09-03T14:18:25.430671+00:00", "trade", 7.8513, 6.0]
["2026-09-03T14:18:25.788330+00:00", "trade", 7.8567, 2.0]
["2026-09-03T14:18:26.003012+00:00", "trade", 7.8514, 1.0]
["2026-09-03T14:18:26.281005+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:26.638401+00:00", "trade", 7.8502, 2.0]
["2026-09-03T14:18:26.665799+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:26.667871+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:26.692134+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:26.771179+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:26.818424+00:00", "trade", 7.8583, 1.0]
["2026-09-03T14:18:26.878718+00:00", "trade", 7.8513, 10.0]
["2026-09-03T14:18:26.906254+00:00", "trade", 7.8505, 500.0]
["2026-09-03T14:18:26.909466+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:27.516371+00:00", "trade", 7.855, 5.0]
["2026-09-03T14:18:28.002990+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:28.004474+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:28.011415+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:28.864608+00:00", "trade", 7.8503, 9.0]
["2026-09-03T14:18:28.980224+00:00", "trade", 7.8577, 1.0]
["2026-09-03T14:18:28.984837+00:00", "trade", 7.8503, 20.0]
["2026-09-03T14:18:29.190840+00:00", "trade", 7.859, 10.0]
["2026-09-03T14:18:29.391417+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:29.458507+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:18:29.661893+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:18:29.683638+00:00", "trade", 7.8503, 50.0]
["2026-09-03T14:18:29.766723+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:18:29.833972+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:29.993611+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:30.761901+00:00", "trade", 7.8502, 59.0]
["2026-09-03T14:18:30.953090+00:00", "trade", 7.8513, 10.0]
["2026-09-03T14:18:31.198426+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:18:31.198463+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:18:31.198920+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:31.199341+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:31.199455+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:31.199569+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:31.200559+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:31.201855+00:00", "trade", 7.859, 36.0]
["2026-09-03T14:18:31.201867+00:00", "trade", 7.859, 100.0]
["2026-09-03T14:18:31.202920+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:31.343561+00:00", "trade", 7.855, 20.0]
["2026-09-03T14:18:31.365859+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:31.424177+00:00", "trade", 7.855, 20.0]
["2026-09-03T14:18:31.655365+00:00", "trade", 7.855, 29.0]
["2026-09-03T14:18:31.758519+00:00", "trade", 7.8505, 200.0]
["2026-09-03T14:18:31.849014+00:00", "trade", 7.8513, 1.0]
["2026-09-03T14:18:31.990492+00:00", "trade", 7.8502, 8.0]
["2026-09-03T14:18:32.165785+00:00", "trade", 7.85, 250.0]
["2026-09-03T14:18:32.166329+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:18:32.166333+00:00", "trade", 7.85, 663.0]
["2026-09-03T14:18:32.166334+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.166336+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:32.166336+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:32.166735+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:32.166735+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.166741+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:32.166796+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.167272+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.167753+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.167888+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.170765+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.170790+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.170805+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.174795+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.175115+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:32.217156+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:18:32.488727+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:18:32.488790+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:32.488796+00:00", "trade", 7.86, 33.0]
["2026-09-03T14:18:32.488842+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.488858+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.488867+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.488888+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.488888+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.488908+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.489078+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489098+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489100+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:32.489106+00:00", "trade", 7.86, 146.0]
["2026-09-03T14:18:32.489128+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:32.489148+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489193+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489243+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489275+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:18:32.489277+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:32.489359+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489364+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489374+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:32.489419+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.489569+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.489689+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.489905+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.493443+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.493819+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.495498+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:32.497255+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:32.500941+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:32.933345+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:18:33.161128+00:00", "trade", 7.85, 3400.0]
["2026-09-03T14:18:33.162045+00:00", "trade", 7.85, 11.0]
["2026-09-03T14:18:33.162096+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:33.162251+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:33.162597+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.163068+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.163078+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:33.163198+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.163274+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.163319+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.163349+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.170125+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.170255+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:33.319660+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:33.320124+00:00", "trade", 7.84, 45.0]
["2026-09-03T14:18:33.474655+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:18:33.474920+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:33.687520+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:18:33.716115+00:00", "trade", 7.84, 39.0]
["2026-09-03T14:18:33.747263+00:00", "trade", 7.845, 7500.0]
["2026-09-03T14:18:33.859208+00:00", "trade", 7.84, 1000.0]
["2026-09-03T14:18:33.914957+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:18:34.079584+00:00", "trade", 7.845, 195.0]
["2026-09-03T14:18:34.084327+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:34.086005+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:34.086011+00:00", "trade", 7.84, 1.0]
["2026-09-03T14:18:34.086011+00:00", "trade", 7.84, 70.0]
["2026-09-03T14:18:34.086041+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.086061+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.086066+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.086552+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.087094+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.087369+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.090381+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.094035+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:34.096939+00:00", "trade", 7.83, 300.0]
["2026-09-03T14:18:34.096945+00:00", "trade", 7.831, 200.0]
["2026-09-03T14:18:34.097045+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:34.097567+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:18:34.098280+00:00", "trade", 7.8301, 300.0]
["2026-09-03T14:18:34.098304+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:18:34.099507+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:34.099534+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:34.099534+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:34.100253+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:18:34.100604+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:18:34.100962+00:00", "trade", 7.8301, 100.0]
["2026-09-03T14:18:34.100989+00:00", "trade", 7.8301, 1929.0]
["2026-09-03T14:18:34.106511+00:00", "trade", 7.83, 100.0]
["2026-09-03T14:18:34.245246+00:00", "trade", 7.845, 20.0]
["2026-09-03T14:18:34.352295+00:00", "trade", 7.8342, 11.0]
["2026-09-03T14:18:34.363866+00:00", "trade", 7.8532, 25.0]
["2026-09-03T14:18:34.571086+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.241025+00:00", "trade", 7.845, 10.0]
["2026-09-03T14:18:35.304194+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:18:35.462301+00:00", "trade", 7.83, 2.0]
["2026-09-03T14:18:35.478146+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.478151+00:00", "quote", 7.83, 7.84]
["2026-09-03T14:18:35.478206+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:35.478206+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.478224+00:00", "trade", 7.84, 7.0]
["2026-09-03T14:18:35.478788+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.478908+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.479349+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.479830+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.480391+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.690752+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:35.690755+00:00", "trade", 7.845, 2.0]
["2026-09-03T14:18:35.690806+00:00", "trade", 7.85, 88.0]
["2026-09-03T14:18:35.690807+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:36.079776+00:00", "trade", 7.845, 7.0]
["2026-09-03T14:18:36.364587+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.364612+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:36.364722+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.364867+00:00", "trade", 7.845, 5.0]
["2026-09-03T14:18:36.364873+00:00", "trade", 7.845, 25.0]
["2026-09-03T14:18:36.364928+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.365198+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.365228+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.365253+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:36.365253+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:36.365986+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:18:36.422731+00:00", "trade", 7.845, 100.0]
["2026-09-03T14:18:36.788444+00:00", "trade", 7.8575, 1.0]
["2026-09-03T14:18:36.944774+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:18:36.983407+00:00", "trade", 7.8445, 17.0]
["2026-09-03T14:18:37.488490+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:37.489344+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:18:37.489813+00:00", "trade", 7.85, 55.0]
["2026-09-03T14:18:37.532521+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:18:37.692126+00:00", "trade", 7.8407, 5.0]
["2026-09-03T14:18:37.812966+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:37.814003+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:37.814641+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:37.817961+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:37.817961+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:37.817964+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:37.818008+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:37.818028+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:37.818063+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:37.818068+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:37.818379+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:37.818670+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:37.822760+00:00", "trade", 7.84, 43.0]
["2026-09-03T14:18:37.822760+00:00", "trade", 7.84, 40.0]
["2026-09-03T14:18:37.823150+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:37.824447+00:00", "trade", 7.83, 17.0]
["2026-09-03T14:18:37.826889+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:37.828047+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:37.856558+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:37.898216+00:00", "trade", 7.8338, 200.0]
["2026-09-03T14:18:38.029883+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:38.073455+00:00", "trade", 7.8425, 1.0]
["2026-09-03T14:18:38.170563+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:38.222150+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:38.222160+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:38.232062+00:00", "trade", 7.85, 10.0]
["2026-09-03T14:18:38.232068+00:00", "trade", 7.85, 90.0]
["2026-09-03T14:18:38.348307+00:00", "trade", 7.8462, 2.0]
["2026-09-03T14:18:38.470042+00:00", "trade", 7.842, 25.0]
["2026-09-03T14:18:38.607467+00:00", "trade", 7.8408, 2.0]
["2026-09-03T14:18:38.676364+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:38.850936+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:18:39.320116+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:39.422251+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:18:39.423159+00:00", "trade", 7.85, 63.0]
["2026-09-03T14:18:39.423640+00:00", "trade", 7.85, 37.0]
["2026-09-03T14:18:39.477583+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:39.956906+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:40.151939+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:18:40.152306+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:40.620322+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:18:40.895862+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:41.080240+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:41.332412+00:00", "trade", 7.85, 26.0]
["2026-09-03T14:18:41.369535+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:41.369585+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:41.370172+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:41.496663+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:41.496666+00:00", "trade", 7.84, 88.0]
["2026-09-03T14:18:41.496698+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:41.497239+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.497240+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:41.497289+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.497316+00:00", "trade", 7.84, 3.0]
["2026-09-03T14:18:41.497318+00:00", "trade", 7.84, 14.0]
["2026-09-03T14:18:41.497604+00:00", "trade", 7.84, 1412.0]
["2026-09-03T14:18:41.497622+00:00", "trade", 7.84, 34.0]
["2026-09-03T14:18:41.497866+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.498738+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.499111+00:00", "trade", 7.84, 80.0]
["2026-09-03T14:18:41.499571+00:00", "trade", 7.84, 95.0]
["2026-09-03T14:18:41.499706+00:00", "trade", 7.84, 5.0]
["2026-09-03T14:18:41.500226+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.501020+00:00", "trade", 7.85, 95.0]
["2026-09-03T14:18:41.501149+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.501946+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.502868+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.519674+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:41.519701+00:00", "trade", 7.85, 101.0]
["2026-09-03T14:18:41.519713+00:00", "quote", 7.83, 7.85]
["2026-09-03T14:18:41.519728+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:18:41.520034+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:41.520125+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:41.520128+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:41.520128+00:00", "trade", 7.86, 55.0]
["2026-09-03T14:18:41.520188+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:41.520197+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:41.520209+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:41.520218+00:00", "trade", 7.85, 134.0]
["2026-09-03T14:18:41.520266+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:18:41.520299+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:41.520314+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:41.520435+00:00", "quote", 7.83, 7.86]
["2026-09-03T14:18:41.520504+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:18:41.520550+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:41.520687+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:41.520751+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.520765+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.520780+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.520991+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:18:41.520994+00:00", "trade", 7.86, 51.0]
["2026-09-03T14:18:41.521036+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:41.521071+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.521101+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.521105+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:41.521312+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.521352+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.521773+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.521869+00:00", "trade", 7.8499, 124.0]
["2026-09-03T14:18:41.521873+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.521873+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.522314+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522354+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522394+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522790+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522835+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522835+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.522915+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.522915+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.523116+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.523236+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:41.523352+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:41.525748+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:41.581384+00:00", "trade", 7.855, 50.0]
["2026-09-03T14:18:42.032789+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:42.032792+00:00", "trade", 7.85, 93.0]
["2026-09-03T14:18:42.061618+00:00", "trade", 7.8632, 1.0]
["2026-09-03T14:18:42.067524+00:00", "trade", 7.855, 3.0]
["2026-09-03T14:18:42.092902+00:00", "trade", 7.855, 200.0]
["2026-09-03T14:18:42.092911+00:00", "trade", 7.84, 200.0]
["2026-09-03T14:18:42.096552+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:42.096727+00:00", "trade", 7.87, 41.0]
["2026-09-03T14:18:42.129941+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:42.234963+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:42.235889+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:42.236301+00:00", "trade", 7.855, 4.0]
["2026-09-03T14:18:42.236584+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:42.236710+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:42.237663+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:42.237994+00:00", "trade", 7.84, 68.0]
["2026-09-03T14:18:42.254885+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:18:42.442992+00:00", "trade", 7.855, 10.0]
["2026-09-03T14:18:42.444288+00:00", "trade", 7.855, 2.0]
["2026-09-03T14:18:42.549804+00:00", "trade", 7.84, 10.0]
["2026-09-03T14:18:43.154186+00:00", "trade", 7.85, 3.0]
["2026-09-03T14:18:43.237829+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:43.237839+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:43.286167+00:00", "trade", 7.855, 1.0]
["2026-09-03T14:18:43.371077+00:00", "trade", 7.855, 1000.0]
["2026-09-03T14:18:43.374746+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:43.374900+00:00", "trade", 7.87, 82.0]
["2026-09-03T14:18:43.383452+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:43.392368+00:00", "trade", 7.84, 319.0]
["2026-09-03T14:18:43.393314+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:43.496013+00:00", "trade", 7.8658, 90.0]
["2026-09-03T14:18:43.547706+00:00", "trade", 7.855, 50.0]
["2026-09-03T14:18:43.579714+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:18:43.705838+00:00", "trade", 7.855, 25.0]
["2026-09-03T14:18:44.171876+00:00", "trade", 7.8581, 1100.0]
["2026-09-03T14:18:44.175571+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.175716+00:00", "trade", 7.87, 194.0]
["2026-09-03T14:18:44.183997+00:00", "trade", 7.87, 85.0]
["2026-09-03T14:18:44.184000+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:18:44.184000+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184073+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184139+00:00", "trade", 7.87, 22.0]
["2026-09-03T14:18:44.184142+00:00", "trade", 7.87, 43.0]
["2026-09-03T14:18:44.184143+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184148+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:18:44.184148+00:00", "trade", 7.87, 37.0]
["2026-09-03T14:18:44.184151+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:18:44.184151+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:18:44.184154+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:18:44.184154+00:00", "trade", 7.87, 17.0]
["2026-09-03T14:18:44.184158+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184168+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184363+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184388+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184391+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184395+00:00", "trade", 7.87, 926.0]
["2026-09-03T14:18:44.184406+00:00", "trade", 7.87, 1396.0]
["2026-09-03T14:18:44.184408+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.184413+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184418+00:00", "trade", 7.87, 604.0]
["2026-09-03T14:18:44.184418+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184424+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184430+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:18:44.184430+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:18:44.184542+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:18:44.184559+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184624+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184644+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184650+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184664+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184669+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184669+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184671+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184679+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184684+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184684+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184686+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184689+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184694+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184694+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184695+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184699+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184699+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184701+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184704+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184739+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184740+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184743+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:44.184749+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184749+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184752+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184758+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184759+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184773+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:44.184773+00:00", "trade", 7.88, 109.0]
["2026-09-03T14:18:44.184794+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184794+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184804+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184824+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184824+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184844+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184845+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:18:44.184851+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184854+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184854+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184857+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184859+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184869+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184869+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184874+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:44.184887+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184903+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184905+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.184906+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.184908+00:00", "trade", 7.87, 82.0]
["2026-09-03T14:18:44.184910+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184920+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184925+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184925+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.184945+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185005+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:44.185047+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:44.185194+00:00", "trade", 7.87, 75.0]
["2026-09-03T14:18:44.185197+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:44.185209+00:00", "trade", 7.87, 75.0]
["2026-09-03T14:18:44.185209+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:44.185220+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185220+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185225+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185225+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185225+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185230+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185230+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185230+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185230+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185299+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:18:44.185326+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185331+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185411+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185416+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185417+00:00", "trade", 7.87, 75.0]
["2026-09-03T14:18:44.185417+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185421+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185636+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185657+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185757+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185759+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185767+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185772+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185782+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185807+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185811+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185812+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185817+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185827+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185842+00:00", "quote", 7.87, 7.87]
["2026-09-03T14:18:44.185859+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185862+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:44.185867+00:00", "quote", 7.87, 7.87]
["2026-09-03T14:18:44.185907+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:44.185910+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.185916+00:00", "trade", 7.87, 19.0]
["2026-09-03T14:18:44.185917+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185917+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185927+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185942+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185944+00:00", "trade", 7.87, 36.0]
["2026-09-03T14:18:44.185952+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185952+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185959+00:00", "trade", 7.87, 64.0]
["2026-09-03T14:18:44.185959+00:00", "trade", 7.87, 81.0]
["2026-09-03T14:18:44.185961+00:00", "trade", 7.87, 36.0]
["2026-09-03T14:18:44.185962+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.185967+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.185997+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186000+00:00", "trade", 7.86, 60.0]
["2026-09-03T14:18:44.186009+00:00", "trade", 7.87, 64.0]
["2026-09-03T14:18:44.186012+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.186013+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.186017+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186027+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:18:44.186031+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.186032+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186032+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186032+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186034+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.186034+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.186037+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186047+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186047+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.186057+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186057+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186057+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186060+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.186062+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186067+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186092+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186102+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186112+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186213+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186223+00:00", "quote", 7.86, 7.86]
["2026-09-03T14:18:44.186258+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186288+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186292+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.186333+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186353+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186438+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186438+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186443+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186533+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186619+00:00", "quote", 7.86, 7.86]
["2026-09-03T14:18:44.186779+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:18:44.186804+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186804+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186807+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.186807+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:18:44.186809+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.186809+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.186809+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186812+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.186812+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:18:44.186814+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186864+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186864+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.186884+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.187295+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.187370+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.187416+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.187661+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.187791+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.187837+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.187842+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.187867+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.187897+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.187932+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:44.188022+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.188027+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.188072+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:18:44.188142+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188142+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188333+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188338+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188403+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188418+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:44.188478+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188568+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.188583+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.190182+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.190373+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.194157+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.194442+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.194522+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.194533+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.194603+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.199199+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.199264+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.211122+00:00", "trade", 7.86, 15.0]
["2026-09-03T14:18:44.211172+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.211194+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.211197+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:18:44.211624+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:18:44.211624+00:00", "trade", 7.86, 20.0]
["2026-09-03T14:18:44.212310+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.212310+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.217795+00:00", "trade", 7.86, 80.0]
["2026-09-03T14:18:44.235988+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.240388+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.278627+00:00", "trade", 7.8579, 450.0]
["2026-09-03T14:18:44.284452+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.284537+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.287614+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.354889+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.354919+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.356348+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.434594+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:44.434860+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:44.435035+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.435050+00:00", "trade", 7.86, 67.0]
["2026-09-03T14:18:44.435474+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:44.437092+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.437107+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.437537+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.443329+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.533682+00:00", "trade", 7.844, 100.0]
["2026-09-03T14:18:44.561050+00:00", "trade", 7.8687, 3400.0]
["2026-09-03T14:18:44.568321+00:00", "trade", 7.855, 500.0]
["2026-09-03T14:18:44.569332+00:00", "trade", 7.855, 100.0]
["2026-09-03T14:18:44.572351+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:44.574622+00:00", "trade", 7.87, 27.0]
["2026-09-03T14:18:44.599809+00:00", "trade", 7.855, 50.0]
["2026-09-03T14:18:44.666833+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:18:44.666837+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:44.666942+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:44.667378+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:44.667404+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:44.935096+00:00", "trade", 7.85, 80.0]
["2026-09-03T14:18:45.107358+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:45.108170+00:00", "trade", 7.85, 98.0]
["2026-09-03T14:18:45.108173+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:45.108549+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.108780+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.109514+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:45.109523+00:00", "trade", 7.86, 52.0]
["2026-09-03T14:18:45.109535+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:45.109737+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.110047+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:18:45.118748+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.120989+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.121806+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.121836+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.212618+00:00", "trade", 7.87, 128.0]
["2026-09-03T14:18:45.234302+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:18:45.274292+00:00", "trade", 7.84, 100.0]
["2026-09-03T14:18:45.277338+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:45.277350+00:00", "trade", 7.87, 43.0]
["2026-09-03T14:18:45.277366+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.277780+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:45.277917+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.278133+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:45.280288+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:45.465890+00:00", "trade", 7.855, 3400.0]
["2026-09-03T14:18:45.495264+00:00", "trade", 7.86, 30.0]
["2026-09-03T14:18:45.634288+00:00", "trade", 7.85, 21.0]
["2026-09-03T14:18:45.766817+00:00", "trade", 7.8501, 1.0]
["2026-09-03T14:18:45.835690+00:00", "trade", 7.8581, 20.0]
["2026-09-03T14:18:46.023748+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.023794+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.024326+00:00", "trade", 7.85, 6.0]
["2026-09-03T14:18:46.024926+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.055579+00:00", "trade", 7.8445, 16.0]
["2026-09-03T14:18:46.220299+00:00", "trade", 7.85, 22.0]
["2026-09-03T14:18:46.409459+00:00", "trade", 7.85, 8.0]
["2026-09-03T14:18:46.413857+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.414427+00:00", "trade", 7.85, 80.0]
["2026-09-03T14:18:46.415496+00:00", "quote", 7.84, 7.85]
["2026-09-03T14:18:46.415567+00:00", "trade", 7.85, 412.0]
["2026-09-03T14:18:46.415567+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.416263+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.417185+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.420864+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:46.470793+00:00", "trade", 7.8561, 10.0]
["2026-09-03T14:18:46.532097+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:46.533113+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:46.534030+00:00", "trade", 7.85, 2.0]
["2026-09-03T14:18:46.535269+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:46.535570+00:00", "trade", 7.85, 7.0]
["2026-09-03T14:18:46.537350+00:00", "trade", 7.85, 70.0]
["2026-09-03T14:18:46.582810+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:46.996192+00:00", "trade", 7.85, 84.0]
["2026-09-03T14:18:47.627573+00:00", "trade", 7.8555, 1.0]
["2026-09-03T14:18:47.680835+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:47.683090+00:00", "quote", 7.84, 7.86]
["2026-09-03T14:18:47.703933+00:00", "trade", 7.85, 300.0]
["2026-09-03T14:18:47.782986+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:18:47.802460+00:00", "trade", 7.85, 600.0]
["2026-09-03T14:18:48.035160+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:18:48.093180+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:18:48.093181+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:48.093222+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:48.093317+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:48.093749+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:18:48.093853+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:48.185041+00:00", "quote", 7.84, 7.87]
["2026-09-03T14:18:48.322187+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.322200+00:00", "trade", 7.86, 97.0]
["2026-09-03T14:18:48.322483+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.323440+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.323485+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.326457+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.330522+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:18:48.392137+00:00", "trade", 7.8675, 1.0]
["2026-09-03T14:18:48.392170+00:00", "trade", 7.8675, 1.0]
["2026-09-03T14:18:48.410917+00:00", "trade", 7.8534, 100.0]
["2026-09-03T14:18:48.453059+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:18:48.453059+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:18:48.453068+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:18:48.453068+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:48.453324+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:48.453324+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:48.453327+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:48.453330+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:18:48.453333+00:00", "trade", 7.87, 1100.0]
["2026-09-03T14:18:48.453345+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:48.453351+00:00", "trade", 7.87, 793.0]
["2026-09-03T14:18:48.453354+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:48.453490+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:18:48.453570+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:48.454385+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:48.454395+00:00", "trade", 7.88, 41.0]
["2026-09-03T14:18:48.454398+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:18:48.454410+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:18:48.454412+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:18:48.454416+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:18:48.454427+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:48.454477+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:48.454532+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:18:48.454677+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.454777+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.455219+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.455344+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.455845+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.456847+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.457073+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.457871+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:48.457871+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:48.457890+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.457896+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:48.457898+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:18:48.457901+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:48.457901+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:18:48.457904+00:00", "trade", 7.89, 25.0]
["2026-09-03T14:18:48.457907+00:00", "trade", 7.89, 354.0]
["2026-09-03T14:18:48.457910+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.457916+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:18:48.457919+00:00", "trade", 7.89, 68.0]
["2026-09-03T14:18:48.457955+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:48.457955+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.457958+00:00", "trade", 7.89, 2146.0]
["2026-09-03T14:18:48.457960+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:48.458060+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458120+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458151+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458176+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458181+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:18:48.458226+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458236+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458236+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458261+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458364+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:18:48.458391+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458461+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458471+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458552+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458552+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458556+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458592+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.458752+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.458993+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.459248+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.459729+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.459810+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.460205+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.460245+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.460276+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.460687+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.460687+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.460727+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.460767+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.460772+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.460927+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461123+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.461368+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461368+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461463+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461503+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461508+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461508+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461609+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.461609+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.461639+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.461849+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.461980+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.462020+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.462130+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:48.462170+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.462260+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.462290+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.462496+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.465127+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.465288+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.466210+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.478735+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.580557+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:18:48.649982+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.650062+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.650064+00:00", "trade", 7.89, 1000.0]
["2026-09-03T14:18:48.650178+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.650579+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:48.650579+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.650579+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:48.650582+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:48.650582+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:48.650582+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:48.650636+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:18:48.650684+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:48.650879+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:48.650903+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:18:48.650903+00:00", "trade", 7.89, 98.0]
["2026-09-03T14:18:48.651012+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:18:48.651711+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:48.652465+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:48.652554+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:18:48.653120+00:00", "trade", 7.885, 7.0]
["2026-09-03T14:18:48.653799+00:00", "trade", 7.885, 7.0]
["2026-09-03T14:18:48.654994+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:48.656433+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:48.693843+00:00", "trade", 7.8801, 50.0]
["2026-09-03T14:18:48.698356+00:00", "trade", 7.8823, 100.0]
["2026-09-03T14:18:48.782091+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:18:48.802431+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:18:48.932082+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:49.316226+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:49.584194+00:00", "trade", 7.8875, 500.0]
["2026-09-03T14:18:49.592367+00:00", "trade", 7.88, 39.0]
["2026-09-03T14:18:49.618870+00:00", "trade", 7.8999, 20.0]
["2026-09-03T14:18:49.794328+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:49.835295+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:49.838463+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:50.052361+00:00", "trade", 7.8839, 50.0]
["2026-09-03T14:18:50.221044+00:00", "trade", 7.8801, 13.0]
["2026-09-03T14:18:50.271375+00:00", "trade", 7.884, 600.0]
["2026-09-03T14:18:50.297096+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:18:50.332730+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:18:50.360917+00:00", "trade", 7.8801, 3.0]
["2026-09-03T14:18:50.783690+00:00", "trade", 7.89, 1000.0]
["2026-09-03T14:18:50.855438+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:18:50.856283+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:18:50.864691+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:50.927351+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:18:50.929465+00:00", "trade", 7.8878, 50.0]
["2026-09-03T14:18:50.942852+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:50.942853+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:18:50.943394+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:50.943409+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:50.943410+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:18:50.943413+00:00", "trade", 7.88, 14.0]
["2026-09-03T14:18:50.943429+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:50.943434+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:50.943454+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:50.943614+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:50.944055+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:50.944120+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:50.944155+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:50.948880+00:00", "trade", 7.8858, 67.0]
["2026-09-03T14:18:51.043852+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:18:51.044769+00:00", "trade", 7.87, 250.0]
["2026-09-03T14:18:51.045500+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:18:51.295801+00:00", "trade", 7.8943, 60.0]
["2026-09-03T14:18:51.357400+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:18:51.371533+00:00", "trade", 7.8601, 5.0]
["2026-09-03T14:18:51.491453+00:00", "trade", 7.88, 81.0]
["2026-09-03T14:18:51.513531+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:18:51.535634+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:18:51.621275+00:00", "trade", 7.8999, 20.0]
["2026-09-03T14:18:51.790148+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:18:51.836260+00:00", "trade", 7.88, 44.0]
["2026-09-03T14:18:51.979882+00:00", "trade", 7.869, 15.0]
["2026-09-03T14:18:52.004026+00:00", "trade", 7.8999, 498.0]
["2026-09-03T14:18:52.023600+00:00", "trade", 7.8987, 28.0]
["2026-09-03T14:18:52.212525+00:00", "trade", 7.87, 33.0]
["2026-09-03T14:18:52.240578+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:52.331184+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:52.394449+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:52.742865+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:52.967716+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:18:53.267034+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:18:53.268035+00:00", "trade", 7.8743, 300.0]
["2026-09-03T14:18:53.328882+00:00", "trade", 7.8709, 300.0]
["2026-09-03T14:18:53.428161+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.428737+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.432641+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.453832+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.533375+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:18:53.686037+00:00", "trade", 7.8501, 602.0]
["2026-09-03T14:18:53.830208+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.830755+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:53.854203+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:18:53.884449+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:18:53.995101+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:18:53.995152+00:00", "trade", 7.87, 33.0]
["2026-09-03T14:18:53.995517+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:18:54.009199+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:54.010653+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:54.178056+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:18:54.178688+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:54.178738+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:18:54.178928+00:00", "trade", 7.89, 170.0]
["2026-09-03T14:18:54.181605+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.183068+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.183068+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.183550+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.197365+00:00", "trade", 7.8858, 100.0]
["2026-09-03T14:18:54.320037+00:00", "trade", 7.8838, 300.0]
["2026-09-03T14:18:54.374235+00:00", "trade", 7.89, 1822.0]
["2026-09-03T14:18:54.407226+00:00", "trade", 7.89, 130.0]
["2026-09-03T14:18:54.407256+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:18:54.407259+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:54.407283+00:00", "trade", 7.89, 85.0]
["2026-09-03T14:18:54.407413+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:54.407482+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:18:54.407688+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.407708+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:54.407718+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:18:54.407773+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:54.407804+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:18:54.407810+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:54.407837+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:18:54.407859+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.407864+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.408420+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.408861+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.410620+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.411583+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.411783+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.412705+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.413577+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.414545+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.414545+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:54.428748+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.429220+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.445904+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.447313+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.562005+00:00", "trade", 7.885, 10.0]
["2026-09-03T14:18:54.690038+00:00", "trade", 7.89, 23.0]
["2026-09-03T14:18:54.787316+00:00", "trade", 7.885, 13.0]
["2026-09-03T14:18:54.787316+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:18:54.788064+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.844870+00:00", "trade", 7.89, 250.0]
["2026-09-03T14:18:54.844919+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.844930+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.844960+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.845205+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.845350+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.846042+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.849300+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.849370+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.854918+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.880579+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.925997+00:00", "trade", 7.885, 5.0]
["2026-09-03T14:18:54.926364+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:18:54.937644+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:18:54.938297+00:00", "trade", 7.9, 2400.0]
["2026-09-03T14:18:54.940633+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:54.941280+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:18:54.945384+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:55.024055+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:18:55.084202+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:18:55.084204+00:00", "trade", 7.9, 80.0]
["2026-09-03T14:18:55.084204+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:18:55.085708+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085754+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085754+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085756+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:18:55.085778+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085792+00:00", "trade", 7.9, 4920.0]
["2026-09-03T14:18:55.085792+00:00", "trade", 7.9, 60.0]
["2026-09-03T14:18:55.085793+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085798+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085808+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085810+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:18:55.085813+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085817+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:18:55.085820+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:18:55.085820+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:18:55.085823+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:18:55.085825+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:18:55.085825+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:18:55.085828+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:18:55.085829+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:18:55.085829+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:18:55.085834+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:18:55.085853+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:18:55.085856+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:18:55.085884+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:18:55.085933+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:18:55.085943+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:18:55.085978+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:18:55.085994+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:18:55.085994+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086049+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086204+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086269+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086284+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086374+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086455+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.086682+00:00", "trade", 7.9, 24.0]
["2026-09-03T14:18:55.089928+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.089938+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.090810+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:18:55.093978+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.096193+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.097741+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.099887+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.108307+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:18:55.120359+00:00", "trade", 7.904, 1.0]
["2026-09-03T14:18:55.136444+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.136774+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:18:55.498176+00:00", "trade", 7.895, 2.0]
["2026-09-03T14:18:55.533679+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:18:55.546333+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:18:55.675433+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:18:55.718523+00:00", "trade", 7.8999, 1250.0]
["2026-09-03T14:18:56.053695+00:00", "trade", 7.9099, 50.0]
["2026-09-03T14:18:56.134049+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:18:56.219802+00:00", "trade", 7.9, 19.0]
["2026-09-03T14:18:56.333436+00:00", "trade", 7.895, 10.0]
["2026-09-03T14:18:56.399401+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:18:56.463833+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:18:56.489577+00:00", "trade", 7.895, 200.0]
["2026-09-03T14:18:56.562024+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:18:56.672722+00:00", "trade", 7.905, 500.0]
["2026-09-03T14:18:56.675537+00:00", "trade", 7.905, 2.0]
["2026-09-03T14:18:56.741907+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:18:56.742149+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:18:56.742160+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:18:56.742614+00:00", "trade", 7.91, 900.0]
["2026-09-03T14:18:56.742614+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:18:56.742627+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:18:56.742630+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:18:56.742630+00:00", "trade", 7.91, 72.0]
["2026-09-03T14:18:56.742633+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:18:56.742634+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:18:56.742638+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:18:56.742704+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.743300+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.743380+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.743878+00:00", "trade", 7.92, 99.0]
["2026-09-03T14:18:56.743880+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:18:56.743882+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.743884+00:00", "trade", 7.92, 59.0]
["2026-09-03T14:18:56.743886+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:18:56.743886+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:18:56.743892+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:18:56.743947+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.743957+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.743967+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.744139+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:18:56.744303+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.744458+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.744593+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.744929+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.752427+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.775672+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:18:56.775712+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.776349+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:18:56.821375+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:18:56.821628+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:18:56.822458+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:18:56.822882+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:18:56.823206+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.823221+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.823390+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:18:56.823446+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.824704+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.825285+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.825366+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.826288+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.827299+00:00", "trade", 7.91, 11.0]
["2026-09-03T14:18:56.827657+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:18:56.828261+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:18:56.829419+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:18:56.832408+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:18:56.833826+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.858845+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:56.873396+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:18:56.873664+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:18:56.877609+00:00", "trade", 7.9, 52.0]
["2026-09-03T14:18:56.879085+00:00", "trade", 7.9001, 52.0]
["2026-09-03T14:18:56.890083+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:18:56.892440+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:18:56.906012+00:00", "trade", 7.91, 1000.0]
["2026-09-03T14:18:56.956884+00:00", "trade", 7.9023, 100.0]
["2026-09-03T14:18:56.969003+00:00", "trade", 7.917, 196.0]
["2026-09-03T14:18:56.996142+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:18:57.199144+00:00", "trade", 7.9001, 20.0]
["2026-09-03T14:18:57.303507+00:00", "trade", 7.9175, 50.0]
["2026-09-03T14:18:57.407104+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:18:57.554713+00:00", "trade", 7.91, 44.0]
["2026-09-03T14:18:57.804560+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:18:57.823452+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:18:57.853291+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:18:57.853658+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:18:57.974828+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:58.095022+00:00", "trade", 7.9101, 5.0]
["2026-09-03T14:18:58.159938+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:18:58.160542+00:00", "trade", 7.9199, 100.0]
["2026-09-03T14:18:58.174062+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:58.203869+00:00", "trade", 7.9101, 6.0]
["2026-09-03T14:18:58.225773+00:00", "trade", 7.915, 30.0]
["2026-09-03T14:18:58.306459+00:00", "trade", 7.915, 300.0]
["2026-09-03T14:18:58.448882+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:58.498688+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:18:58.499666+00:00", "trade", 7.92, 366.0]
["2026-09-03T14:18:58.590359+00:00", "trade", 7.915, 39.0]
["2026-09-03T14:18:58.615634+00:00", "trade", 7.9166, 10.0]
["2026-09-03T14:18:58.740471+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:58.937466+00:00", "trade", 7.9113, 1.0]
["2026-09-03T14:18:58.949982+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:18:59.157482+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:18:59.174129+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:59.178464+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:18:59.209614+00:00", "trade", 7.915, 281.0]
["2026-09-03T14:18:59.393851+00:00", "trade", 7.915, 60.0]
["2026-09-03T14:18:59.849270+00:00", "trade", 7.9187, 4.0]
["2026-09-03T14:18:59.852263+00:00", "trade", 7.9113, 25.0]
["2026-09-03T14:18:59.872603+00:00", "trade", 7.915, 1000.0]
["2026-09-03T14:18:59.911170+00:00", "trade", 7.9113, 12.0]
["2026-09-03T14:18:59.911534+00:00", "trade", 7.9113, 1.0]
["2026-09-03T14:18:59.990559+00:00", "trade", 7.9133, 50.0]
["2026-09-03T14:18:59.993645+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.015239+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:19:00.039332+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:19:00.048441+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:19:00.066015+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:19:00.066496+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:19:00.083092+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:00.083093+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.083095+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:19:00.083119+00:00", "trade", 7.915, 470.0]
["2026-09-03T14:19:00.083164+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.083167+00:00", "trade", 7.91, 70.0]
["2026-09-03T14:19:00.083480+00:00", "trade", 7.91, 31.0]
["2026-09-03T14:19:00.083483+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:00.083740+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.084306+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.084647+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:19:00.093578+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.099581+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:00.175175+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:00.175247+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:00.176017+00:00", "trade", 7.91, 400.0]
["2026-09-03T14:19:00.178603+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:00.178606+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:19:00.178639+00:00", "trade", 7.92, 24.0]
["2026-09-03T14:19:00.178645+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:19:00.178651+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:19:00.178651+00:00", "trade", 7.92, 24.0]
["2026-09-03T14:19:00.178661+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.178716+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.178792+00:00", "trade", 7.92, 24.0]
["2026-09-03T14:19:00.178852+00:00", "trade", 7.92, 24.0]
["2026-09-03T14:19:00.179017+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:00.179117+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:19:00.179195+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:19:00.179217+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:00.179246+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:00.179998+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:19:00.182701+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:00.448035+00:00", "trade", 7.91, 48.0]
["2026-09-03T14:19:00.494264+00:00", "trade", 7.9125, 1.0]
["2026-09-03T14:19:00.516833+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:00.675283+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:19:00.675608+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:19:00.677181+00:00", "trade", 7.9119, 327.0]
["2026-09-03T14:19:00.677542+00:00", "trade", 7.9119, 1.0]
["2026-09-03T14:19:00.904259+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:00.905216+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:00.946578+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:00.997504+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:01.065775+00:00", "trade", 7.9101, 281.0]
["2026-09-03T14:19:01.090636+00:00", "trade", 7.9101, 1000.0]
["2026-09-03T14:19:01.218046+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:01.229975+00:00", "trade", 7.9224, 100.0]
["2026-09-03T14:19:01.286922+00:00", "trade", 7.9113, 100.0]
["2026-09-03T14:19:01.857714+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:01.977921+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:01.978172+00:00", "trade", 7.9159, 150.0]
["2026-09-03T14:19:01.978178+00:00", "trade", 7.92, 150.0]
["2026-09-03T14:19:02.023860+00:00", "trade", 7.9151, 2.0]
["2026-09-03T14:19:02.033287+00:00", "trade", 7.9188, 35.0]
["2026-09-03T14:19:02.036968+00:00", "trade", 7.9188, 100.0]
["2026-09-03T14:19:02.123144+00:00", "trade", 7.915, 23.0]
["2026-09-03T14:19:02.148227+00:00", "trade", 7.9188, 100.0]
["2026-09-03T14:19:02.158915+00:00", "trade", 7.915, 12.0]
["2026-09-03T14:19:02.175189+00:00", "trade", 7.9198, 102.0]
["2026-09-03T14:19:02.185699+00:00", "trade", 7.9101, 300.0]
["2026-09-03T14:19:02.216276+00:00", "trade", 7.92, 262.0]
["2026-09-03T14:19:02.326922+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:19:02.327042+00:00", "trade", 7.91, 15.0]
["2026-09-03T14:19:02.327129+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:19:02.354993+00:00", "trade", 7.9187, 10.0]
["2026-09-03T14:19:02.540421+00:00", "trade", 7.9168, 25.0]
["2026-09-03T14:19:02.557634+00:00", "trade", 7.9187, 15.0]
["2026-09-03T14:19:02.626134+00:00", "trade", 7.9199, 3.0]
["2026-09-03T14:19:02.688587+00:00", "trade", 7.92, 900.0]
["2026-09-03T14:19:02.693825+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:02.694051+00:00", "trade", 7.92, 70.0]
["2026-09-03T14:19:02.694063+00:00", "trade", 7.915, 70.0]
["2026-09-03T14:19:02.694124+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:19:02.694126+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:02.694129+00:00", "trade", 7.92, 80.0]
["2026-09-03T14:19:02.780928+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:02.788849+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:19:02.801127+00:00", "trade", 7.9299, 13.0]
["2026-09-03T14:19:02.910194+00:00", "trade", 7.9135, 100.0]
["2026-09-03T14:19:02.998730+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:19:03.001939+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:19:03.018620+00:00", "trade", 7.92, 995.0]
["2026-09-03T14:19:03.040485+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:03.061415+00:00", "trade", 7.9145, 88.0]
["2026-09-03T14:19:03.146361+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:03.146815+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:19:03.200664+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:03.200694+00:00", "trade", 7.92, 23.0]
["2026-09-03T14:19:03.309707+00:00", "trade", 7.9296, 15.0]
["2026-09-03T14:19:03.342858+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.342861+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:03.365303+00:00", "trade", 7.92, 419.0]
["2026-09-03T14:19:03.365305+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:03.394314+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:03.394581+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:03.396945+00:00", "trade", 7.9135, 100.0]
["2026-09-03T14:19:03.397293+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:03.398511+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:19:03.412260+00:00", "trade", 7.9277, 100.0]
["2026-09-03T14:19:03.423847+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:19:03.433082+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:19:03.465045+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:19:03.535939+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.536648+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.536675+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:19:03.536678+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:03.536943+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.537364+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:19:03.538850+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.540525+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.548436+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.550355+00:00", "trade", 7.9101, 130.0]
["2026-09-03T14:19:03.550556+00:00", "trade", 7.9102, 300.0]
["2026-09-03T14:19:03.567535+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:03.572581+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:19:03.596103+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:19:03.604454+00:00", "trade", 7.9135, 33.0]
["2026-09-03T14:19:03.604493+00:00", "trade", 7.912, 100.0]
["2026-09-03T14:19:03.632905+00:00", "trade", 7.928, 201.0]
["2026-09-03T14:19:03.817304+00:00", "trade", 7.9119, 400.0]
["2026-09-03T14:19:04.221334+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:04.383612+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:19:04.452368+00:00", "trade", 7.928, 200.0]
["2026-09-03T14:19:04.453102+00:00", "trade", 7.9298, 34.0]
["2026-09-03T14:19:04.524937+00:00", "trade", 7.9275, 10.0]
["2026-09-03T14:19:04.529526+00:00", "trade", 7.9294, 1.0]
["2026-09-03T14:19:04.552434+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:04.553018+00:00", "trade", 7.9227, 90.0]
["2026-09-03T14:19:04.569371+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:19:04.589179+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:04.680151+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:04.698793+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:19:04.805863+00:00", "trade", 7.9291, 13.0]
["2026-09-03T14:19:04.842307+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:04.852871+00:00", "trade", 7.9208, 200.0]
["2026-09-03T14:19:04.948333+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:19:05.347212+00:00", "trade", 7.925, 10.0]
["2026-09-03T14:19:05.446115+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:05.472403+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:05.507355+00:00", "trade", 7.9288, 100.0]
["2026-09-03T14:19:05.630950+00:00", "trade", 7.9277, 25.0]
["2026-09-03T14:19:05.676054+00:00", "trade", 7.9288, 1.0]
["2026-09-03T14:19:05.702126+00:00", "trade", 7.9213, 30.0]
["2026-09-03T14:19:05.884980+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:05.885235+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:05.885247+00:00", "trade", 7.925, 200.0]
["2026-09-03T14:19:05.933747+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:19:05.933780+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:05.933864+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:19:05.964230+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:19:05.966554+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:05.966555+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:19:05.967773+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:06.029065+00:00", "trade", 7.925, 400.0]
["2026-09-03T14:19:06.231645+00:00", "trade", 7.92, 15.0]
["2026-09-03T14:19:06.232953+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:06.234809+00:00", "trade", 7.92, 62.0]
["2026-09-03T14:19:06.249676+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:19:06.260150+00:00", "trade", 7.92, 77.0]
["2026-09-03T14:19:06.283149+00:00", "trade", 7.9203, 423.0]
["2026-09-03T14:19:06.377144+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:19:06.427020+00:00", "trade", 7.9299, 3.0]
["2026-09-03T14:19:06.489458+00:00", "trade", 7.9297, 1000.0]
["2026-09-03T14:19:06.562234+00:00", "trade", 7.9277, 1.0]
["2026-09-03T14:19:06.600200+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:06.654879+00:00", "trade", 7.9299, 1000.0]
["2026-09-03T14:19:06.655965+00:00", "trade", 7.9291, 800.0]
["2026-09-03T14:19:06.906013+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:19:07.247935+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:07.248174+00:00", "trade", 7.93, 1000.0]
["2026-09-03T14:19:07.248180+00:00", "trade", 7.925, 1000.0]
["2026-09-03T14:19:07.347347+00:00", "trade", 7.92, 115.0]
["2026-09-03T14:19:07.347347+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.347350+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:19:07.347353+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:07.347410+00:00", "trade", 7.92, 23.0]
["2026-09-03T14:19:07.347583+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.351472+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.351717+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.351758+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:19:07.351891+00:00", "trade", 7.92, 896.0]
["2026-09-03T14:19:07.390124+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:19:07.469979+00:00", "trade", 7.928, 157.0]
["2026-09-03T14:19:07.508525+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:19:07.540873+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:07.665319+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.729507+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:07.772172+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:07.774538+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:19:07.807406+00:00", "trade", 7.9101, 1000.0]
["2026-09-03T14:19:07.817375+00:00", "trade", 7.9101, 3.0]
["2026-09-03T14:19:07.817438+00:00", "trade", 7.9101, 100.0]
["2026-09-03T14:19:07.862483+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:19:07.877997+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:07.912862+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:07.979506+00:00", "trade", 7.9125, 5.0]
["2026-09-03T14:19:08.161584+00:00", "trade", 7.92, 162.0]
["2026-09-03T14:19:08.168612+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:08.186345+00:00", "trade", 7.91, 124.0]
["2026-09-03T14:19:08.205272+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:19:08.298987+00:00", "trade", 7.9101, 30.0]
["2026-09-03T14:19:08.372476+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:08.372476+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:08.372478+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:08.372485+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:08.372596+00:00", "trade", 7.91, 13.0]
["2026-09-03T14:19:08.372596+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:19:08.372599+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:19:08.372602+00:00", "trade", 7.91, 24.0]
["2026-09-03T14:19:08.372608+00:00", "trade", 7.91, 11.0]
["2026-09-03T14:19:08.372609+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.372617+00:00", "trade", 7.91, 24.0]
["2026-09-03T14:19:08.372621+00:00", "trade", 7.91, 8.0]
["2026-09-03T14:19:08.372623+00:00", "trade", 7.91, 24.0]
["2026-09-03T14:19:08.372632+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:19:08.372681+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:19:08.372684+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.372734+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.372940+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:08.373132+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:19:08.374002+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:08.374121+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:19:08.374127+00:00", "trade", 7.91, 8.0]
["2026-09-03T14:19:08.374127+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:19:08.374130+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:19:08.374198+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:08.374879+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:08.385398+00:00", "trade", 7.9133, 1000.0]
["2026-09-03T14:19:08.556131+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:19:08.556202+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:08.556577+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.556577+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.557063+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.557083+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.557499+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.557529+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.557970+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.559303+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.559399+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.559419+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.559820+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.560566+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.563443+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.640943+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.653593+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:08.724251+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:19:08.762159+00:00", "trade", 7.93, 62.0]
["2026-09-03T14:19:08.810619+00:00", "trade", 7.9042, 30.0]
["2026-09-03T14:19:08.845527+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:19:08.968216+00:00", "trade", 7.9038, 147.0]
["2026-09-03T14:19:08.968580+00:00", "trade", 7.9038, 1.0]
["2026-09-03T14:19:09.001802+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.051319+00:00", "trade", 7.9297, 93.0]
["2026-09-03T14:19:09.082686+00:00", "trade", 7.9042, 60.0]
["2026-09-03T14:19:09.131041+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:19:09.163411+00:00", "trade", 7.915, 70.0]
["2026-09-03T14:19:09.183149+00:00", "trade", 7.9001, 34.0]
["2026-09-03T14:19:09.372059+00:00", "trade", 7.9001, 50.0]
["2026-09-03T14:19:09.383992+00:00", "trade", 7.915, 800.0]
["2026-09-03T14:19:09.410170+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:09.410485+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.410488+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:09.410490+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.410606+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.414440+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.475458+00:00", "trade", 7.9206, 5000.0]
["2026-09-03T14:19:09.523905+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.523930+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.660806+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:09.682516+00:00", "trade", 7.915, 30.0]
["2026-09-03T14:19:09.768448+00:00", "trade", 7.9199, 2.0]
["2026-09-03T14:19:09.818346+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:19:09.944924+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:19:09.945044+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:19:09.977855+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:19:09.978321+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:19:09.978321+00:00", "trade", 7.9, 12.0]
["2026-09-03T14:19:09.979449+00:00", "trade", 7.9, 376.0]
["2026-09-03T14:19:09.980405+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:19:09.981770+00:00", "trade", 7.9, 17.0]
["2026-09-03T14:19:10.024093+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:19:10.027094+00:00", "trade", 7.9043, 2.0]
["2026-09-03T14:19:10.082429+00:00", "trade", 7.9, 500.0]
["2026-09-03T14:19:10.131056+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.131116+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.193159+00:00", "trade", 7.9257, 10.0]
["2026-09-03T14:19:10.483151+00:00", "trade", 7.912, 127.0]
["2026-09-03T14:19:10.490862+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:19:10.509948+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.509973+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.544386+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:10.544445+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.544501+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.544947+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.616877+00:00", "trade", 7.9001, 8.0]
["2026-09-03T14:19:10.640915+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:10.641181+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:19:10.755140+00:00", "trade", 7.915, 500.0]
["2026-09-03T14:19:10.782102+00:00", "trade", 7.9151, 2.0]
["2026-09-03T14:19:10.798536+00:00", "trade", 7.9296, 200.0]
["2026-09-03T14:19:10.936736+00:00", "trade", 7.9151, 4.0]
["2026-09-03T14:19:10.983152+00:00", "trade", 7.9257, 10.0]
["2026-09-03T14:19:10.992041+00:00", "trade", 7.9042, 50.0]
["2026-09-03T14:19:11.015193+00:00", "trade", 7.91, 1000.0]
["2026-09-03T14:19:11.016855+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.084490+00:00", "trade", 7.9187, 2.0]
["2026-09-03T14:19:11.085649+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.205835+00:00", "trade", 7.9103, 400.0]
["2026-09-03T14:19:11.216093+00:00", "trade", 7.9257, 50.0]
["2026-09-03T14:19:11.369049+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:19:11.496507+00:00", "trade", 7.9001, 100.0]
["2026-09-03T14:19:11.596047+00:00", "trade", 7.924, 1.0]
["2026-09-03T14:19:11.597016+00:00", "trade", 7.9038, 200.0]
["2026-09-03T14:19:11.697521+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:11.697647+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.697750+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:11.697827+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.697852+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.697993+00:00", "trade", 7.93, 98.0]
["2026-09-03T14:19:11.698023+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.701802+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.701812+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.702102+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.702233+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:11.705320+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.706723+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.706924+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.707846+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.712687+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.822000+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:19:11.925464+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:11.926131+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:11.976658+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:19:12.143089+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143089+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143092+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143342+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143342+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143558+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.143781+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.145164+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.145471+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.145663+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.146746+00:00", "trade", 7.92, 45.0]
["2026-09-03T14:19:12.146746+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.147112+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.148455+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.148666+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.148946+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.149147+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.149187+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.149347+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.149668+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.149788+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.150149+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.150174+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.150605+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.150796+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.151106+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.151116+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.151147+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.151588+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.151628+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.151648+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.152104+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.152109+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.152590+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.152590+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.153031+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.153507+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.153507+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.153658+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.153983+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.154435+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.154811+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.154823+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.154826+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.154838+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:19:12.157812+00:00", "trade", 7.91, 700.0]
["2026-09-03T14:19:12.158525+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:19:12.158825+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.159436+00:00", "trade", 7.92, 700.0]
["2026-09-03T14:19:12.159989+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:12.160019+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:12.160052+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:12.160260+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:19:12.160645+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.160967+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.161171+00:00", "trade", 7.91, 159.0]
["2026-09-03T14:19:12.161195+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:12.161992+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.162603+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.163162+00:00", "trade", 7.92, 159.0]
["2026-09-03T14:19:12.163860+00:00", "trade", 7.9101, 900.0]
["2026-09-03T14:19:12.164714+00:00", "trade", 7.9101, 1200.0]
["2026-09-03T14:19:12.164874+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.198667+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:19:12.275949+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.377209+00:00", "trade", 7.9296, 25.0]
["2026-09-03T14:19:12.390810+00:00", "trade", 7.9101, 14.0]
["2026-09-03T14:19:12.521826+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.522879+00:00", "trade", 7.92, 37.0]
["2026-09-03T14:19:12.523152+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.523594+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.524385+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.524725+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.524848+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:19:12.525543+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:12.525543+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.525609+00:00", "trade", 7.92, 19.0]
["2026-09-03T14:19:12.525613+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.526470+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.526741+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.526911+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.526951+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.527312+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.527418+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.527418+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.527778+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.527904+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.528225+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.528225+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.528385+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.528410+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:12.530625+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.532034+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.532430+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.536499+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.602358+00:00", "trade", 7.9121, 140.0]
["2026-09-03T14:19:12.644115+00:00", "trade", 7.9123, 100.0]
["2026-09-03T14:19:12.650546+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:12.921628+00:00", "trade", 7.92, 250.0]
["2026-09-03T14:19:12.953360+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:19:12.993298+00:00", "trade", 7.92, 47.0]
["2026-09-03T14:19:12.995604+00:00", "trade", 7.9101, 100.0]
["2026-09-03T14:19:13.028021+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:19:13.060063+00:00", "trade", 7.9255, 252.0]
["2026-09-03T14:19:13.067514+00:00", "trade", 7.9125, 24.0]
["2026-09-03T14:19:13.067881+00:00", "trade", 7.9125, 1.0]
["2026-09-03T14:19:13.093689+00:00", "trade", 7.92, 149.0]
["2026-09-03T14:19:13.144612+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:19:13.150291+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.150584+00:00", "trade", 7.93, 110.0]
["2026-09-03T14:19:13.206939+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:19:13.206941+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.417912+00:00", "trade", 7.91, 300.0]
["2026-09-03T14:19:13.418155+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:19:13.419432+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:13.454729+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:19:13.543984+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:13.544038+00:00", "trade", 7.92, 32.0]
["2026-09-03T14:19:13.544595+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:13.582909+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:13.659871+00:00", "trade", 7.915, 500.0]
["2026-09-03T14:19:13.682925+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:13.682979+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:13.683485+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:19:13.683636+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:13.683655+00:00", "trade", 7.92, 46.0]
["2026-09-03T14:19:13.683656+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:13.683661+00:00", "trade", 7.92, 131.0]
["2026-09-03T14:19:13.683721+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:13.683756+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:13.683886+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.684047+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:19:13.684207+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.684267+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.684458+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.686407+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.687710+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.687710+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.687956+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.690166+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.714400+00:00", "trade", 7.93, 1438.0]
["2026-09-03T14:19:13.714400+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:13.714406+00:00", "trade", 7.93, 30.0]
["2026-09-03T14:19:13.714406+00:00", "trade", 7.93, 9.0]
["2026-09-03T14:19:13.714409+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:19:13.714412+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:13.714412+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:13.714415+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:13.714527+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:13.714529+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:13.714532+00:00", "trade", 7.93, 489.0]
["2026-09-03T14:19:13.714810+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.714812+00:00", "trade", 7.93, 359.0]
["2026-09-03T14:19:13.714812+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:13.714815+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:13.714827+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:19:13.714870+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.714881+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:19:13.714891+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:13.714893+00:00", "trade", 7.93, 2000.0]
["2026-09-03T14:19:13.714895+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.714902+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:13.715011+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715026+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715049+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:13.715134+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:13.715137+00:00", "trade", 7.93, 114.0]
["2026-09-03T14:19:13.715140+00:00", "trade", 7.93, 52.0]
["2026-09-03T14:19:13.715140+00:00", "trade", 7.93, 15.0]
["2026-09-03T14:19:13.715151+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715156+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715156+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715161+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715161+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715171+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715171+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:13.715216+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.715577+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.715702+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.715807+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.716078+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.719165+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.719596+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.720163+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.720574+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:13.796486+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:19:13.815525+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.815971+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.815971+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.816011+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.816452+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.816452+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.816888+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:13.950264+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:19:14.018307+00:00", "trade", 7.93, 45.0]
["2026-09-03T14:19:14.018307+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:14.020366+00:00", "trade", 7.9399, 905.0]
["2026-09-03T14:19:14.028245+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:19:14.059279+00:00", "trade", 7.9362, 360.0]
["2026-09-03T14:19:14.246965+00:00", "trade", 7.925, 126.0]
["2026-09-03T14:19:14.248461+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:14.252273+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:19:14.255112+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:14.255403+00:00", "trade", 7.94, 121.0]
["2026-09-03T14:19:14.255545+00:00", "trade", 7.9398, 3.0]
["2026-09-03T14:19:14.255583+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:14.255979+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:14.256122+00:00", "trade", 7.939, 5.0]
["2026-09-03T14:19:14.257272+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:14.258675+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:14.258675+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:14.259033+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:19:14.260439+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:14.260440+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:14.260648+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:14.262976+00:00", "trade", 7.94, 178.0]
["2026-09-03T14:19:14.262978+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:19:14.262980+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:19:14.262982+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:14.262982+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:14.262985+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:14.262985+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:19:14.263151+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:14.263181+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:14.263211+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:14.263246+00:00", "trade", 7.94, 37.0]
["2026-09-03T14:19:14.263246+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:19:14.263316+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.263346+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:14.266085+00:00", "trade", 7.95, 45.0]
["2026-09-03T14:19:14.266183+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.266193+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.266228+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.266529+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.266830+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.266920+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.267090+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.267115+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.267534+00:00", "trade", 7.95, 121.0]
["2026-09-03T14:19:14.267537+00:00", "trade", 7.95, 79.0]
["2026-09-03T14:19:14.267636+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.267636+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.267687+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.268027+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.268333+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.269035+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.278008+00:00", "trade", 7.9475, 50.0]
["2026-09-03T14:19:14.278558+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:19:14.278838+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:19:14.288515+00:00", "trade", 7.9498, 200.0]
["2026-09-03T14:19:14.293314+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:19:14.301094+00:00", "trade", 7.9301, 500.0]
["2026-09-03T14:19:14.321738+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:19:14.341564+00:00", "trade", 7.94, 75.0]
["2026-09-03T14:19:14.343642+00:00", "trade", 7.9499, 75.0]
["2026-09-03T14:19:14.363252+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:14.515532+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:19:14.596208+00:00", "trade", 7.94, 214.0]
["2026-09-03T14:19:14.620076+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:14.661391+00:00", "trade", 7.932, 35.0]
["2026-09-03T14:19:14.721134+00:00", "trade", 7.9324, 4.0]
["2026-09-03T14:19:14.722331+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:14.733542+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:14.817457+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:19:14.831099+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.831099+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:14.866146+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:14.877125+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:14.877125+00:00", "trade", 7.94, 39.0]
["2026-09-03T14:19:14.878565+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:14.881163+00:00", "trade", 7.9499, 200.0]
["2026-09-03T14:19:14.893703+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:19:14.928902+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:14.955585+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:19:14.987596+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:19:15.019893+00:00", "trade", 7.9475, 20.0]
["2026-09-03T14:19:15.025384+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:15.087951+00:00", "trade", 7.9499, 50.0]
["2026-09-03T14:19:15.099799+00:00", "trade", 7.94, 126.0]
["2026-09-03T14:19:15.151802+00:00", "trade", 7.94, 125.0]
["2026-09-03T14:19:15.179600+00:00", "trade", 7.9497, 500.0]
["2026-09-03T14:19:15.232725+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:15.263722+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:15.295854+00:00", "trade", 7.9475, 50.0]
["2026-09-03T14:19:15.321926+00:00", "trade", 7.94, 90.0]
["2026-09-03T14:19:15.332713+00:00", "trade", 7.94, 240.0]
["2026-09-03T14:19:15.345950+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:15.345950+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:15.346007+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:15.346010+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:15.346972+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:15.347388+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:15.347428+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:15.349789+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:15.358803+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:15.397033+00:00", "trade", 7.9457, 20.0]
["2026-09-03T14:19:15.443066+00:00", "trade", 7.9457, 7.0]
["2026-09-03T14:19:15.443427+00:00", "trade", 7.9457, 1.0]
["2026-09-03T14:19:15.449514+00:00", "trade", 7.9461, 300.0]
["2026-09-03T14:19:15.459660+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:19:15.484430+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:19:15.504226+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:15.504277+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:15.507188+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:15.510577+00:00", "trade", 7.9499, 20.0]
["2026-09-03T14:19:15.610740+00:00", "trade", 7.9462, 500.0]
["2026-09-03T14:19:15.708984+00:00", "trade", 7.9457, 15.0]
["2026-09-03T14:19:15.783068+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:15.794089+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:19:15.795289+00:00", "trade", 7.9499, 150.0]
["2026-09-03T14:19:15.826001+00:00", "trade", 7.935, 500.0]
["2026-09-03T14:19:15.848122+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:19:15.870802+00:00", "trade", 7.9457, 12.0]
["2026-09-03T14:19:15.871175+00:00", "trade", 7.9457, 1.0]
["2026-09-03T14:19:15.978149+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:16.116180+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:19:16.152107+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:19:16.236620+00:00", "trade", 7.9294, 300.0]
["2026-09-03T14:19:16.271846+00:00", "trade", 7.935, 950.0]
["2026-09-03T14:19:16.286416+00:00", "trade", 7.94, 76.0]
["2026-09-03T14:19:16.286939+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:16.286940+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:16.287000+00:00", "trade", 7.94, 453.0]
["2026-09-03T14:19:16.287000+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.287893+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.287973+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.495705+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:16.537046+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.576059+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.579046+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.639721+00:00", "trade", 7.935, 200.0]
["2026-09-03T14:19:16.643134+00:00", "trade", 7.9485, 800.0]
["2026-09-03T14:19:16.646141+00:00", "trade", 7.9457, 41.0]
["2026-09-03T14:19:16.669675+00:00", "trade", 7.9457, 20.0]
["2026-09-03T14:19:16.681337+00:00", "trade", 7.946, 100.0]
["2026-09-03T14:19:16.706961+00:00", "trade", 7.935, 125.0]
["2026-09-03T14:19:16.712320+00:00", "trade", 7.9457, 1.0]
["2026-09-03T14:19:16.714702+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:19:16.749774+00:00", "trade", 7.9457, 15.0]
["2026-09-03T14:19:16.837490+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:19:16.886970+00:00", "trade", 7.9457, 1.0]
["2026-09-03T14:19:16.898105+00:00", "trade", 7.935, 1000.0]
["2026-09-03T14:19:16.944015+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.944070+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:16.947775+00:00", "trade", 7.9462, 400.0]
["2026-09-03T14:19:16.988708+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:17.007461+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.007462+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:17.007462+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:19:17.007464+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:19:17.007521+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.007536+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.008408+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.008447+00:00", "trade", 7.9252, 100.0]
["2026-09-03T14:19:17.014546+00:00", "trade", 7.9252, 206.0]
["2026-09-03T14:19:17.036209+00:00", "trade", 7.9255, 294.0]
["2026-09-03T14:19:17.042275+00:00", "trade", 7.935, 40.0]
["2026-09-03T14:19:17.065917+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:17.065926+00:00", "trade", 7.92, 26.0]
["2026-09-03T14:19:17.105121+00:00", "trade", 7.9242, 4.0]
["2026-09-03T14:19:17.126704+00:00", "trade", 7.95, 125.0]
["2026-09-03T14:19:17.129969+00:00", "trade", 7.935, 20.0]
["2026-09-03T14:19:17.130534+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.130622+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:19:17.131109+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:19:17.197171+00:00", "trade", 7.9457, 20.0]
["2026-09-03T14:19:17.257917+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.284998+00:00", "trade", 7.9457, 10.0]
["2026-09-03T14:19:17.299426+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.299476+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.381964+00:00", "trade", 7.95, 272.0]
["2026-09-03T14:19:17.495081+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:17.563154+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:19:17.593376+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:17.593446+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.593451+00:00", "trade", 7.94, 106.0]
["2026-09-03T14:19:17.686493+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.686538+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.807266+00:00", "trade", 7.9201, 100.0]
["2026-09-03T14:19:17.863710+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.863770+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.868495+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:17.921075+00:00", "trade", 7.9497, 34.0]
["2026-09-03T14:19:17.938714+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.938759+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.947880+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:17.986039+00:00", "trade", 7.9457, 60.0]
["2026-09-03T14:19:18.046237+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:18.046237+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:19:18.046243+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:19:18.046243+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:19:18.046245+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.046248+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:19:18.046248+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:18.046252+00:00", "trade", 7.95, 151.0]
["2026-09-03T14:19:18.046252+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:18.046255+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:18.046258+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:19:18.046258+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:19:18.046264+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:19:18.046264+00:00", "trade", 7.95, 30.0]
["2026-09-03T14:19:18.046264+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:18.046264+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:18.046267+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:19:18.046267+00:00", "trade", 7.95, 525.0]
["2026-09-03T14:19:18.046345+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.046395+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.046741+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.046771+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.046816+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047018+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:19:18.047021+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047092+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047142+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:18.047357+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047453+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047458+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047513+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.047578+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047628+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.047823+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.047843+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.047884+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.048224+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.048345+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.048836+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.048881+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.049347+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.049367+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:18.049392+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.075283+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:18.094829+00:00", "trade", 7.9457, 7.0]
["2026-09-03T14:19:18.099717+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.099767+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.099848+00:00", "trade", 7.935, 10.0]
["2026-09-03T14:19:18.104473+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:19:18.126630+00:00", "trade", 7.9496, 139.0]
["2026-09-03T14:19:18.258555+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.268923+00:00", "trade", 7.947, 100.0]
["2026-09-03T14:19:18.295692+00:00", "trade", 7.9397, 2.0]
["2026-09-03T14:19:18.349803+00:00", "trade", 7.9243, 5.0]
["2026-09-03T14:19:18.359083+00:00", "trade", 7.9457, 10.0]
["2026-09-03T14:19:18.372132+00:00", "trade", 7.935, 40.0]
["2026-09-03T14:19:18.478393+00:00", "trade", 7.9499, 500.0]
["2026-09-03T14:19:18.491365+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.527653+00:00", "trade", 7.9499, 2500.0]
["2026-09-03T14:19:18.528112+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.584001+00:00", "trade", 7.95, 75.0]
["2026-09-03T14:19:18.862627+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:18.867270+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:18.894194+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:18.920214+00:00", "trade", 7.9499, 2.0]
["2026-09-03T14:19:18.927124+00:00", "trade", 7.9401, 200.0]
["2026-09-03T14:19:18.929927+00:00", "trade", 7.945, 200.0]
["2026-09-03T14:19:18.976998+00:00", "trade", 7.95, 145.0]
["2026-09-03T14:19:19.038795+00:00", "trade", 7.9487, 10.0]
["2026-09-03T14:19:19.208444+00:00", "trade", 7.9487, 33.0]
["2026-09-03T14:19:19.281855+00:00", "trade", 7.945, 6.0]
["2026-09-03T14:19:19.318404+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:19.422725+00:00", "trade", 7.9413, 1.0]
["2026-09-03T14:19:19.464714+00:00", "trade", 7.9486, 1.0]
["2026-09-03T14:19:19.496915+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:19.535963+00:00", "trade", 7.9499, 1.0]
["2026-09-03T14:19:19.540053+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:19.540305+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:19.542209+00:00", "trade", 7.9496, 100.0]
["2026-09-03T14:19:19.625829+00:00", "trade", 7.9412, 100.0]
["2026-09-03T14:19:19.628078+00:00", "trade", 7.945, 76.0]
["2026-09-03T14:19:19.628517+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:19:19.628968+00:00", "trade", 7.945, 24.0]
["2026-09-03T14:19:19.630054+00:00", "trade", 7.95, 76.0]
["2026-09-03T14:19:19.630583+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:19.630586+00:00", "trade", 7.94, 227.0]
["2026-09-03T14:19:19.630586+00:00", "trade", 7.94, 36.0]
["2026-09-03T14:19:19.630588+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:19.630589+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:19:19.630592+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:19.630643+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:19.630653+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:19.631204+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:19.631259+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:19.636904+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:19:19.710908+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:19.716462+00:00", "trade", 7.9499, 8.0]
["2026-09-03T14:19:19.744369+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:19.796463+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:19.796533+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:19.796974+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:19.797435+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:19.797916+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:19.838312+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:19:19.861224+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:19:19.957720+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:19:19.957723+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:19.957782+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.002825+00:00", "trade", 7.9308, 48.0]
["2026-09-03T14:19:20.039720+00:00", "trade", 7.9319, 500.0]
["2026-09-03T14:19:20.055048+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.055282+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:19:20.055374+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.055374+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.055559+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.055635+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.057335+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:20.082635+00:00", "trade", 7.9328, 1.0]
["2026-09-03T14:19:20.105654+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.114321+00:00", "trade", 7.9499, 21.0]
["2026-09-03T14:19:20.152308+00:00", "trade", 7.9499, 30.0]
["2026-09-03T14:19:20.178653+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:20.178708+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.178753+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.220482+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.221214+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233015+00:00", "trade", 7.94, 55.0]
["2026-09-03T14:19:20.233017+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:20.233017+00:00", "trade", 7.95, 2345.0]
["2026-09-03T14:19:20.233017+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233077+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233082+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233358+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233568+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.233570+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:20.233594+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.312692+00:00", "trade", 7.948, 200.0]
["2026-09-03T14:19:20.323352+00:00", "trade", 7.9499, 50.0]
["2026-09-03T14:19:20.363681+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:20.363738+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.364550+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:20.510367+00:00", "trade", 7.9499, 503.0]
["2026-09-03T14:19:20.556623+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.556678+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.562367+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:19:20.562416+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.605328+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:20.624068+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.624113+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.698134+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:20.715626+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:20.741209+00:00", "trade", 7.9323, 100.0]
["2026-09-03T14:19:20.847948+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:20.883301+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.027542+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:19:21.028348+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:19:21.028390+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:19:21.028441+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.029042+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:19:21.051867+00:00", "trade", 7.94, 33.0]
["2026-09-03T14:19:21.051917+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.051927+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.055238+00:00", "trade", 7.95, 218.0]
["2026-09-03T14:19:21.055265+00:00", "trade", 7.94, 218.0]
["2026-09-03T14:19:21.057836+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:21.175451+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.191682+00:00", "trade", 7.9497, 1.0]
["2026-09-03T14:19:21.273841+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.273886+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.280542+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:21.437246+00:00", "trade", 7.945, 649.0]
["2026-09-03T14:19:21.437262+00:00", "trade", 7.95, 649.0]
["2026-09-03T14:19:21.444166+00:00", "trade", 7.945, 98.0]
["2026-09-03T14:19:21.458462+00:00", "trade", 7.945, 13.0]
["2026-09-03T14:19:21.518023+00:00", "trade", 7.94, 573.0]
["2026-09-03T14:19:21.518025+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:21.518027+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:21.518028+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:19:21.518031+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:21.518034+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:21.518034+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:21.518037+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:19:21.518689+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.518969+00:00", "trade", 7.93, 79.0]
["2026-09-03T14:19:21.518969+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:19:21.519541+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.527813+00:00", "trade", 7.935, 7.0]
["2026-09-03T14:19:21.636492+00:00", "trade", 7.9399, 4.0]
["2026-09-03T14:19:21.637196+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.637446+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.647525+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.647571+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.651510+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.651606+00:00", "trade", 7.94, 158.0]
["2026-09-03T14:19:21.651609+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:21.651710+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.652046+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:21.652146+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:21.674557+00:00", "trade", 7.9499, 4.0]
["2026-09-03T14:19:21.742603+00:00", "trade", 7.94, 119.0]
["2026-09-03T14:19:21.755212+00:00", "trade", 7.9499, 7.0]
["2026-09-03T14:19:21.795417+00:00", "trade", 7.94, 45.0]
["2026-09-03T14:19:21.800479+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:21.806327+00:00", "trade", 7.94, 125.0]
["2026-09-03T14:19:21.810715+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:21.841986+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:19:21.989187+00:00", "trade", 7.9363, 250.0]
["2026-09-03T14:19:22.166396+00:00", "trade", 7.93, 97.0]
["2026-09-03T14:19:22.167033+00:00", "trade", 7.93, 375.0]
["2026-09-03T14:19:22.168588+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:19:22.198182+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:22.251862+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:22.365238+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:22.380340+00:00", "trade", 7.9301, 20.0]
["2026-09-03T14:19:22.544266+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:22.544907+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:22.551887+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:19:22.619322+00:00", "trade", 7.9316, 600.0]
["2026-09-03T14:19:22.654753+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:19:22.692850+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:22.692853+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:22.694453+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:22.694505+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:22.697578+00:00", "trade", 7.94, 51.0]
["2026-09-03T14:19:22.697578+00:00", "trade", 7.94, 34.0]
["2026-09-03T14:19:22.697581+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:19:22.698393+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:22.716941+00:00", "trade", 7.9475, 14.0]
["2026-09-03T14:19:22.717308+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:19:22.744294+00:00", "trade", 7.9455, 1.0]
["2026-09-03T14:19:22.801824+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:22.802116+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:22.802741+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:22.803944+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:19:22.814129+00:00", "trade", 7.9455, 75.0]
["2026-09-03T14:19:22.815976+00:00", "trade", 7.94, 299.0]
["2026-09-03T14:19:22.827914+00:00", "trade", 7.9352, 20.0]
["2026-09-03T14:19:22.844348+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:22.858196+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:22.858196+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:19:22.858263+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:22.858756+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:22.858830+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:22.858860+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:22.861186+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:22.861471+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:22.861501+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:22.861942+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:22.979878+00:00", "trade", 7.9319, 500.0]
["2026-09-03T14:19:23.054576+00:00", "trade", 7.93, 24.0]
["2026-09-03T14:19:23.109072+00:00", "trade", 7.9467, 20.0]
["2026-09-03T14:19:23.179027+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:23.237672+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.237737+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.237745+00:00", "trade", 7.94, 122.0]
["2026-09-03T14:19:23.245071+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:23.285953+00:00", "trade", 7.9477, 60.0]
["2026-09-03T14:19:23.287165+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:19:23.337836+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.337838+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:23.338689+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:19:23.343245+00:00", "trade", 7.94, 22.0]
["2026-09-03T14:19:23.427975+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.427978+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:23.428922+00:00", "trade", 7.9439, 30.0]
["2026-09-03T14:19:23.468400+00:00", "trade", 7.9483, 20.0]
["2026-09-03T14:19:23.517438+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:23.517441+00:00", "trade", 7.94, 44.0]
["2026-09-03T14:19:23.517830+00:00", "trade", 7.94, 444.0]
["2026-09-03T14:19:23.517830+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.517832+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:23.517834+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:23.523994+00:00", "trade", 7.9475, 10.0]
["2026-09-03T14:19:23.599922+00:00", "trade", 7.9475, 5.0]
["2026-09-03T14:19:23.600036+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:19:23.623296+00:00", "trade", 7.94, 45.0]
["2026-09-03T14:19:23.672175+00:00", "trade", 7.93, 260.0]
["2026-09-03T14:19:23.867204+00:00", "trade", 7.95, 56.0]
["2026-09-03T14:19:23.985784+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:23.987533+00:00", "trade", 7.9487, 50.0]
["2026-09-03T14:19:24.033810+00:00", "trade", 7.945, 25.0]
["2026-09-03T14:19:24.156358+00:00", "trade", 7.945, 50.0]
["2026-09-03T14:19:24.156364+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:19:24.216979+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:19:24.260793+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:19:24.312562+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:19:24.312562+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:24.312565+00:00", "trade", 7.94, 115.0]
["2026-09-03T14:19:24.312622+00:00", "trade", 7.94, 34.0]
["2026-09-03T14:19:24.312672+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:24.320671+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:24.335996+00:00", "trade", 7.94, 34.0]
["2026-09-03T14:19:24.380523+00:00", "trade", 7.9325, 3.0]
["2026-09-03T14:19:24.384258+00:00", "trade", 7.9305, 10.0]
["2026-09-03T14:19:24.541602+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:19:24.549785+00:00", "trade", 7.9325, 22.0]
["2026-09-03T14:19:24.616432+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:19:24.643229+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:19:24.655730+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:24.798576+00:00", "trade", 7.9499, 1250.0]
["2026-09-03T14:19:24.832617+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:19:24.833104+00:00", "trade", 7.93, 23.0]
["2026-09-03T14:19:24.833435+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:24.834958+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:19:24.834958+00:00", "trade", 7.93, 18.0]
["2026-09-03T14:19:24.834960+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:24.835065+00:00", "trade", 7.93, 41.0]
["2026-09-03T14:19:24.835069+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:24.835069+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:24.835071+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:19:24.835116+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:24.835143+00:00", "trade", 7.93, 248.0]
["2026-09-03T14:19:24.835151+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.835151+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.835156+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.835166+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.835657+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.835868+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.836139+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:24.843190+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:24.865242+00:00", "trade", 7.9225, 40.0]
["2026-09-03T14:19:25.034999+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:25.074372+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:19:25.098540+00:00", "trade", 7.9376, 5.0]
["2026-09-03T14:19:25.159363+00:00", "trade", 7.93, 32.0]
["2026-09-03T14:19:25.160121+00:00", "trade", 7.93, 32.0]
["2026-09-03T14:19:25.160831+00:00", "trade", 7.93, 32.0]
["2026-09-03T14:19:25.160894+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:19:25.161676+00:00", "trade", 7.93, 28.0]
["2026-09-03T14:19:25.415173+00:00", "trade", 7.9355, 7.0]
["2026-09-03T14:19:25.460275+00:00", "trade", 7.9201, 5.0]
["2026-09-03T14:19:25.606629+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:25.663992+00:00", "trade", 7.929, 5.0]
["2026-09-03T14:19:25.663998+00:00", "trade", 7.929, 45.0]
["2026-09-03T14:19:25.722316+00:00", "trade", 7.925, 240.0]
["2026-09-03T14:19:25.769248+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:19:25.769901+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:25.771558+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:19:25.774325+00:00", "trade", 7.93, 40.0]
["2026-09-03T14:19:25.775431+00:00", "trade", 7.9299, 40.0]
["2026-09-03T14:19:25.775834+00:00", "trade", 7.94, 460.0]
["2026-09-03T14:19:25.784636+00:00", "trade", 7.92, 49.0]
["2026-09-03T14:19:25.796451+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:19:25.797191+00:00", "trade", 7.94, 31.0]
["2026-09-03T14:19:25.797224+00:00", "trade", 7.9397, 31.0]
["2026-09-03T14:19:25.797332+00:00", "trade", 7.9397, 269.0]
["2026-09-03T14:19:25.831358+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:25.833196+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:25.875245+00:00", "trade", 7.9364, 60.0]
["2026-09-03T14:19:25.875603+00:00", "trade", 7.9364, 1.0]
["2026-09-03T14:19:25.972578+00:00", "trade", 7.9391, 100.0]
["2026-09-03T14:19:26.062802+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:19:26.186381+00:00", "trade", 7.9225, 43.0]
["2026-09-03T14:19:26.199672+00:00", "trade", 7.9372, 1.0]
["2026-09-03T14:19:26.260107+00:00", "trade", 7.93, 13.0]
["2026-09-03T14:19:26.260183+00:00", "trade", 7.93, 17.0]
["2026-09-03T14:19:26.266816+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.358027+00:00", "trade", 7.9335, 17.0]
["2026-09-03T14:19:26.364639+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:26.444964+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:26.467719+00:00", "trade", 7.93, 43.0]
["2026-09-03T14:19:26.493827+00:00", "trade", 7.9245, 244.0]
["2026-09-03T14:19:26.548193+00:00", "trade", 7.9383, 527.0]
["2026-09-03T14:19:26.624308+00:00", "trade", 7.93, 109.0]
["2026-09-03T14:19:26.746654+00:00", "trade", 7.9201, 200.0]
["2026-09-03T14:19:26.837179+00:00", "trade", 7.92, 22.0]
["2026-09-03T14:19:26.837179+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.837182+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:26.837185+00:00", "trade", 7.92, 241.0]
["2026-09-03T14:19:26.837374+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.837389+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.837443+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:26.837443+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:26.837464+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:26.838071+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.838081+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:26.838321+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.838466+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:26.838537+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.838538+00:00", "trade", 7.92, 233.0]
["2026-09-03T14:19:26.838589+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:26.839199+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.839202+00:00", "trade", 7.92, 59.0]
["2026-09-03T14:19:26.847784+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:26.894224+00:00", "trade", 7.925, 25.0]
["2026-09-03T14:19:27.037468+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:27.042477+00:00", "trade", 7.93, 5000.0]
["2026-09-03T14:19:27.134851+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:19:27.203577+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:19:27.203757+00:00", "trade", 7.93, 70.0]
["2026-09-03T14:19:27.221280+00:00", "trade", 7.92, 49.0]
["2026-09-03T14:19:27.221358+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:27.285889+00:00", "trade", 7.93, 105.0]
["2026-09-03T14:19:27.402702+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:19:27.471584+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:19:27.572520+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:19:27.620478+00:00", "trade", 7.9355, 126.0]
["2026-09-03T14:19:27.623130+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:27.636253+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:27.851168+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:27.851213+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:27.851735+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:27.922198+00:00", "trade", 7.9201, 582.0]
["2026-09-03T14:19:27.927488+00:00", "trade", 7.925, 9.0]
["2026-09-03T14:19:28.060155+00:00", "trade", 7.9201, 200.0]
["2026-09-03T14:19:28.244386+00:00", "trade", 7.9277, 63.0]
["2026-09-03T14:19:28.280108+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:28.280884+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.280896+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.280905+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.280907+00:00", "trade", 7.93, 193.0]
["2026-09-03T14:19:28.280907+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.280937+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.280956+00:00", "trade", 7.93, 69.0]
["2026-09-03T14:19:28.280962+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.280968+00:00", "trade", 7.93, 9.0]
["2026-09-03T14:19:28.280992+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.281072+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.281072+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.281092+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:28.281152+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.281157+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.281157+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.281163+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.281232+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.281262+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.281343+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.281512+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:19:28.281623+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.281759+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.282886+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:28.283593+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.285422+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.289272+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.299152+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:19:28.329169+00:00", "trade", 7.9369, 100.0]
["2026-09-03T14:19:28.373567+00:00", "trade", 7.938, 100.0]
["2026-09-03T14:19:28.396283+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:19:28.442762+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:28.443348+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:28.722091+00:00", "trade", 7.92, 49.0]
["2026-09-03T14:19:28.722196+00:00", "trade", 7.93, 49.0]
["2026-09-03T14:19:28.853612+00:00", "trade", 7.93, 450.0]
["2026-09-03T14:19:29.085639+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:19:29.085654+00:00", "trade", 7.9261, 5.0]
["2026-09-03T14:19:29.085747+00:00", "trade", 7.9261, 295.0]
["2026-09-03T14:19:29.133441+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:29.157032+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:19:29.184575+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:19:29.202010+00:00", "trade", 7.9391, 119.0]
["2026-09-03T14:19:29.203053+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.205413+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.319154+00:00", "trade", 7.9355, 31.0]
["2026-09-03T14:19:29.360544+00:00", "trade", 7.9212, 1.0]
["2026-09-03T14:19:29.407564+00:00", "trade", 7.93, 244.0]
["2026-09-03T14:19:29.456599+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:19:29.497491+00:00", "trade", 7.9375, 20.0]
["2026-09-03T14:19:29.562388+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.562879+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.563366+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.634776+00:00", "trade", 7.9394, 17.0]
["2026-09-03T14:19:29.715465+00:00", "trade", 7.93, 18.0]
["2026-09-03T14:19:29.721419+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:29.756600+00:00", "trade", 7.9375, 17.0]
["2026-09-03T14:19:29.877860+00:00", "trade", 7.9375, 3.0]
["2026-09-03T14:19:29.878230+00:00", "trade", 7.9375, 1.0]
["2026-09-03T14:19:29.955414+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.955464+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:29.993680+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.024038+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.096487+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:19:30.154336+00:00", "trade", 7.9375, 5.0]
["2026-09-03T14:19:30.448313+00:00", "trade", 7.93, 125.0]
["2026-09-03T14:19:30.467279+00:00", "trade", 7.9385, 632.0]
["2026-09-03T14:19:30.468301+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.522545+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:30.523642+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.549438+00:00", "trade", 7.9355, 1.0]
["2026-09-03T14:19:30.687208+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:30.687241+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:19:30.687403+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:19:30.687853+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.707416+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:30.708458+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.771150+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:19:30.855061+00:00", "trade", 7.92, 49.0]
["2026-09-03T14:19:30.855179+00:00", "trade", 7.93, 49.0]
["2026-09-03T14:19:30.872734+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.872735+00:00", "trade", 7.93, 8.0]
["2026-09-03T14:19:30.872735+00:00", "trade", 7.93, 61.0]
["2026-09-03T14:19:30.874478+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.874593+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.877290+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.962258+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:30.968401+00:00", "trade", 7.9201, 419.0]
["2026-09-03T14:19:30.969459+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.979041+00:00", "trade", 7.9256, 4.0]
["2026-09-03T14:19:30.981187+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.982711+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.985192+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:30.995912+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.041298+00:00", "trade", 7.93, 31.0]
["2026-09-03T14:19:31.041300+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.041301+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:31.042288+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.042468+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.042728+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.042899+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:31.043210+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:31.043731+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:31.043731+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:31.044344+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:31.044347+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:31.044407+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:19:31.044411+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:31.044411+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:19:31.044598+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:31.045651+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:31.046102+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046124+00:00", "trade", 7.95, 814.0]
["2026-09-03T14:19:31.046124+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:31.046134+00:00", "trade", 7.95, 21.0]
["2026-09-03T14:19:31.046134+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:19:31.046137+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:31.046140+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:19:31.046143+00:00", "trade", 7.95, 34.0]
["2026-09-03T14:19:31.046147+00:00", "trade", 7.95, 1034.0]
["2026-09-03T14:19:31.046147+00:00", "trade", 7.95, 259.0]
["2026-09-03T14:19:31.046152+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:19:31.046152+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:19:31.046152+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:31.046155+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:31.046155+00:00", "trade", 7.95, 31.0]
["2026-09-03T14:19:31.046161+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:31.046167+00:00", "trade", 7.95, 1000.0]
["2026-09-03T14:19:31.046167+00:00", "trade", 7.95, 109.0]
["2026-09-03T14:19:31.046167+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046173+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:31.046187+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046194+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:19:31.046197+00:00", "trade", 7.95, 23.0]
["2026-09-03T14:19:31.046200+00:00", "trade", 7.95, 350.0]
["2026-09-03T14:19:31.046203+00:00", "trade", 7.95, 1000.0]
["2026-09-03T14:19:31.046206+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:19:31.046212+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:19:31.046218+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:19:31.046221+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:31.046227+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:31.046233+00:00", "trade", 7.95, 703.0]
["2026-09-03T14:19:31.046242+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046297+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046362+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046367+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046367+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046368+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:31.046371+00:00", "trade", 7.95, 2674.0]
["2026-09-03T14:19:31.046374+00:00", "trade", 7.95, 7326.0]
["2026-09-03T14:19:31.046401+00:00", "trade", 7.96, 399.0]
["2026-09-03T14:19:31.046401+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:31.046404+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:19:31.046407+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046440+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:31.046444+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:31.046447+00:00", "trade", 7.96, 150.0]
["2026-09-03T14:19:31.046450+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:31.046453+00:00", "trade", 7.96, 188.0]
["2026-09-03T14:19:31.046455+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:31.046455+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:19:31.046455+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:31.046458+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:19:31.046464+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:31.046476+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:31.046476+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:19:31.046476+00:00", "trade", 7.96, 16.0]
["2026-09-03T14:19:31.046479+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:31.046494+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:19:31.046627+00:00", "trade", 7.96, 59.0]
["2026-09-03T14:19:31.046627+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:31.046643+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046648+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:31.046673+00:00", "quote", 7.95, 7.95]
["2026-09-03T14:19:31.046683+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:31.046758+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:31.046773+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:31.046778+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:31.046789+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:31.046803+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:31.046810+00:00", "trade", 7.97, 150.0]
["2026-09-03T14:19:31.046813+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:31.046814+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:31.046816+00:00", "trade", 7.97, 75.0]
["2026-09-03T14:19:31.046819+00:00", "trade", 7.97, 183.0]
["2026-09-03T14:19:31.046819+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:31.046822+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:31.046853+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.046855+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:31.046867+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:19:31.046934+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:31.046954+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.046959+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.046989+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.047019+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.047114+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.047124+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.047279+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:19:31.047340+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.048527+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.048527+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.048557+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.049209+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.049562+00:00", "trade", 7.95, 1400.0]
["2026-09-03T14:19:31.050807+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:19:31.050833+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.051434+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.051439+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.052627+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.053334+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:31.054806+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:31.056680+00:00", "trade", 7.98, 1000.0]
["2026-09-03T14:19:31.056683+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:19:31.056692+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:31.056696+00:00", "trade", 7.98, 150.0]
["2026-09-03T14:19:31.056698+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:19:31.056698+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:31.056701+00:00", "trade", 7.98, 2000.0]
["2026-09-03T14:19:31.056701+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:31.056702+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.056705+00:00", "trade", 7.98, 37.0]
["2026-09-03T14:19:31.056705+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:19:31.056707+00:00", "trade", 7.98, 438.0]
["2026-09-03T14:19:31.056710+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:19:31.056710+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:31.056728+00:00", "trade", 7.98, 62.0]
["2026-09-03T14:19:31.056731+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:31.056731+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:31.056734+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:31.056819+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.056822+00:00", "trade", 7.99, 3.0]
["2026-09-03T14:19:31.056822+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:19:31.056824+00:00", "trade", 7.99, 89.0]
["2026-09-03T14:19:31.056872+00:00", "trade", 7.99, 256.0]
["2026-09-03T14:19:31.057118+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.057122+00:00", "trade", 7.99, 264.0]
["2026-09-03T14:19:31.057137+00:00", "trade", 7.99, 279.0]
["2026-09-03T14:19:31.057138+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.057449+00:00", "trade", 7.99, 33.0]
["2026-09-03T14:19:31.057449+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.058902+00:00", "trade", 7.98, 150.0]
["2026-09-03T14:19:31.058917+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.058920+00:00", "trade", 7.99, 1877.0]
["2026-09-03T14:19:31.059170+00:00", "trade", 7.98, 287.0]
["2026-09-03T14:19:31.059416+00:00", "trade", 7.98, 150.0]
["2026-09-03T14:19:31.062280+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:31.062649+00:00", "trade", 7.99, 559.0]
["2026-09-03T14:19:31.062651+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:31.062745+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:19:31.062904+00:00", "trade", 7.98, 72.0]
["2026-09-03T14:19:31.075213+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:19:31.092101+00:00", "trade", 7.985, 90.0]
["2026-09-03T14:19:31.095329+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:31.096306+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.099093+00:00", "trade", 7.9875, 75.0]
["2026-09-03T14:19:31.167205+00:00", "trade", 7.988, 200.0]
["2026-09-03T14:19:31.228629+00:00", "trade", 7.9725, 20.0]
["2026-09-03T14:19:31.247174+00:00", "trade", 7.936, 1.0]
["2026-09-03T14:19:31.247282+00:00", "trade", 7.9374, 10.0]
["2026-09-03T14:19:31.265181+00:00", "trade", 7.9855, 3.0]
["2026-09-03T14:19:31.300563+00:00", "trade", 7.98, 150.0]
["2026-09-03T14:19:31.397499+00:00", "trade", 7.972, 102.0]
["2026-09-03T14:19:31.428876+00:00", "trade", 7.9374, 1.0]
["2026-09-03T14:19:31.488833+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:19:31.497731+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:31.498401+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:31.538857+00:00", "trade", 7.9779, 5.0]
["2026-09-03T14:19:31.560214+00:00", "trade", 7.98, 64.0]
["2026-09-03T14:19:31.563834+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:31.563916+00:00", "trade", 7.99, 39.0]
["2026-09-03T14:19:31.563916+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:19:31.563919+00:00", "trade", 7.99, 36.0]
["2026-09-03T14:19:31.563921+00:00", "trade", 7.99, 90.0]
["2026-09-03T14:19:31.563985+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:19:31.564015+00:00", "trade", 7.99, 110.0]
["2026-09-03T14:19:31.564015+00:00", "trade", 7.99, 64.0]
["2026-09-03T14:19:31.564021+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.564024+00:00", "trade", 7.99, 80.0]
["2026-09-03T14:19:31.564024+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.564030+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.564030+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.564030+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:19:31.564033+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:19:31.564033+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:31.564054+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:19:31.564055+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.564099+00:00", "trade", 7.99, 155.0]
["2026-09-03T14:19:31.564102+00:00", "trade", 7.99, 230.0]
["2026-09-03T14:19:31.564300+00:00", "trade", 7.99, 488.0]
["2026-09-03T14:19:31.564301+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.564394+00:00", "trade", 7.98, 145.0]
["2026-09-03T14:19:31.564595+00:00", "trade", 7.98, 213.0]
["2026-09-03T14:19:31.564815+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:19:31.564922+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:31.564944+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:31.565097+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.570513+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:19:31.585802+00:00", "trade", 7.98, 45.0]
["2026-09-03T14:19:31.637555+00:00", "trade", 7.98, 400.0]
["2026-09-03T14:19:31.640279+00:00", "trade", 7.9701, 5.0]
["2026-09-03T14:19:31.678822+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:31.767654+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:31.800775+00:00", "trade", 7.97, 81.0]
["2026-09-03T14:19:31.800814+00:00", "trade", 7.97, 306.0]
["2026-09-03T14:19:31.800814+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.800862+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:31.800865+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:31.800868+00:00", "trade", 7.97, 64.0]
["2026-09-03T14:19:31.800871+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:31.800880+00:00", "trade", 7.97, 36.0]
["2026-09-03T14:19:31.800907+00:00", "trade", 7.97, 694.0]
["2026-09-03T14:19:31.800909+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.800909+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:31.801330+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:31.801365+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.801415+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.801896+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:31.804818+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:31.830825+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:19:31.876429+00:00", "trade", 7.98, 700.0]
["2026-09-03T14:19:31.909718+00:00", "trade", 7.9799, 1000.0]
["2026-09-03T14:19:32.049441+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:32.049451+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:32.049456+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:32.049491+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:32.049491+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.049516+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.050038+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.050122+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.050147+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.050193+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.050194+00:00", "trade", 7.97, 349.0]
["2026-09-03T14:19:32.050378+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.050624+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.050689+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.051255+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.051275+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.051446+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051636+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051641+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051651+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051736+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.051761+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051796+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.051821+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.051912+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.052157+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.052257+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.052749+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.052779+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.053215+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.053235+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.053245+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.053255+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.053275+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.053295+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.053651+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.053731+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.054242+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.054257+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.054713+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.054723+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.054748+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:32.054778+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.059425+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.059861+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.059861+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.096387+00:00", "trade", 7.99, 700.0]
["2026-09-03T14:19:32.149544+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.168842+00:00", "trade", 7.98, 1000.0]
["2026-09-03T14:19:32.232260+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:19:32.261175+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.284735+00:00", "trade", 7.97, 400.0]
["2026-09-03T14:19:32.290325+00:00", "trade", 7.9848, 201.0]
["2026-09-03T14:19:32.293979+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:32.294354+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.295351+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.298559+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.306919+00:00", "trade", 7.98, 198.0]
["2026-09-03T14:19:32.307397+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:32.338698+00:00", "trade", 7.9843, 37.0]
["2026-09-03T14:19:32.363910+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.363920+00:00", "quote", 7.95, 7.99]
["2026-09-03T14:19:32.363965+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.363990+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.364546+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.365037+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.485688+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:32.515637+00:00", "trade", 7.98, 201.0]
["2026-09-03T14:19:32.520677+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:19:32.558738+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.558775+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.558789+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.558799+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.558804+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:32.558817+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.558817+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:32.558829+00:00", "trade", 7.97, 63.0]
["2026-09-03T14:19:32.558844+00:00", "trade", 7.97, 63.0]
["2026-09-03T14:19:32.558847+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.558850+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:32.558853+00:00", "trade", 7.98, 14.0]
["2026-09-03T14:19:32.558856+00:00", "trade", 7.97, 37.0]
["2026-09-03T14:19:32.558862+00:00", "trade", 7.97, 63.0]
["2026-09-03T14:19:32.558864+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.558880+00:00", "trade", 7.98, 14.0]
["2026-09-03T14:19:32.558884+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.558894+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.559015+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.559021+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.559040+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:32.559075+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.559105+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.559120+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:32.559286+00:00", "trade", 7.97, 14.0]
["2026-09-03T14:19:32.559300+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559355+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559405+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559420+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559425+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559430+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559465+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559816+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.559816+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.560062+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:32.560949+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:19:32.562939+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:19:32.563811+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.588600+00:00", "trade", 7.9542, 8.0]
["2026-09-03T14:19:32.652472+00:00", "trade", 7.9553, 500.0]
["2026-09-03T14:19:32.652532+00:00", "trade", 7.965, 500.0]
["2026-09-03T14:19:32.653816+00:00", "trade", 7.9758, 30.0]
["2026-09-03T14:19:32.654005+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.654005+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.707593+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:19:32.726604+00:00", "trade", 7.9538, 360.0]
["2026-09-03T14:19:32.728107+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.728107+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.732417+00:00", "trade", 7.965, 25.0]
["2026-09-03T14:19:32.734387+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.735760+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:32.767032+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:32.767081+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:32.767084+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:32.767090+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:32.767571+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:32.767685+00:00", "trade", 7.96, 37.0]
["2026-09-03T14:19:32.767847+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:32.772590+00:00", "trade", 7.947, 45.0]
["2026-09-03T14:19:32.781503+00:00", "trade", 7.96, 99.0]
["2026-09-03T14:19:32.795173+00:00", "trade", 7.9473, 18.0]
["2026-09-03T14:19:32.818539+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:19:32.939361+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:19:32.939364+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:32.939365+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:32.939367+00:00", "trade", 7.95, 77.0]
["2026-09-03T14:19:32.939816+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:32.939866+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:32.940803+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:32.940829+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:32.940939+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:32.941722+00:00", "trade", 7.9406, 13.0]
["2026-09-03T14:19:32.941767+00:00", "trade", 7.9406, 10.0]
["2026-09-03T14:19:32.941806+00:00", "trade", 7.9406, 77.0]
["2026-09-03T14:19:33.012306+00:00", "trade", 7.9658, 50.0]
["2026-09-03T14:19:33.166032+00:00", "trade", 7.9443, 10.0]
["2026-09-03T14:19:33.174115+00:00", "trade", 7.955, 200.0]
["2026-09-03T14:19:33.192504+00:00", "trade", 7.9695, 800.0]
["2026-09-03T14:19:33.195274+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.195445+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.275498+00:00", "trade", 7.955, 20.0]
["2026-09-03T14:19:33.300626+00:00", "trade", 7.955, 7500.0]
["2026-09-03T14:19:33.382271+00:00", "trade", 7.955, 2.0]
["2026-09-03T14:19:33.464486+00:00", "trade", 7.9601, 75.0]
["2026-09-03T14:19:33.582565+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:19:33.590083+00:00", "trade", 7.9658, 5.0]
["2026-09-03T14:19:33.607961+00:00", "trade", 7.9694, 80.0]
["2026-09-03T14:19:33.617756+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:33.632614+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:33.665082+00:00", "trade", 7.9401, 1.0]
["2026-09-03T14:19:33.710381+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.710882+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:33.710892+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:19:33.711349+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.711790+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.711790+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.711835+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.712276+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:33.777108+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:33.866778+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:19:33.924940+00:00", "trade", 7.95, 130.0]
["2026-09-03T14:19:33.963522+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:19:34.013287+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:34.082338+00:00", "trade", 7.9632, 6.0]
["2026-09-03T14:19:34.083285+00:00", "trade", 7.94, 43.0]
["2026-09-03T14:19:34.085270+00:00", "trade", 7.95, 21.0]
["2026-09-03T14:19:34.085344+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.085389+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.085404+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.086021+00:00", "trade", 7.941, 1125.0]
["2026-09-03T14:19:34.086027+00:00", "trade", 7.941, 104.0]
["2026-09-03T14:19:34.086342+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.086467+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.089639+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.090080+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.090150+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.090201+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.090642+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.090667+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.091123+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.091153+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.091599+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.092070+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.092080+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.092556+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.092556+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.092602+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.093037+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:34.093042+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.113381+00:00", "trade", 7.9658, 50.0]
["2026-09-03T14:19:34.147058+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:34.159685+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:19:34.175043+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.175093+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.212993+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:19:34.248183+00:00", "trade", 7.9586, 2.0]
["2026-09-03T14:19:34.303436+00:00", "trade", 7.955, 900.0]
["2026-09-03T14:19:34.359841+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:19:34.382861+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:34.384178+00:00", "trade", 7.955, 30.0]
["2026-09-03T14:19:34.387970+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:19:34.436034+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.436480+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.437087+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.437422+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.437813+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.437943+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:34.448544+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.448995+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.583779+00:00", "trade", 7.9699, 500.0]
["2026-09-03T14:19:34.593155+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:34.801013+00:00", "trade", 7.9675, 25.0]
["2026-09-03T14:19:34.901212+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.901257+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.915887+00:00", "trade", 7.9677, 100.0]
["2026-09-03T14:19:34.973504+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:34.999726+00:00", "trade", 7.9699, 37.0]
["2026-09-03T14:19:35.045561+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:19:35.047590+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:35.178613+00:00", "trade", 7.96, 500.0]
["2026-09-03T14:19:35.224471+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:35.239869+00:00", "trade", 7.9675, 16.0]
["2026-09-03T14:19:35.370088+00:00", "trade", 7.96, 400.0]
["2026-09-03T14:19:35.550461+00:00", "trade", 7.9699, 1.0]
["2026-09-03T14:19:35.554457+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:35.554457+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:35.554460+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:35.554463+00:00", "trade", 7.97, 940.0]
["2026-09-03T14:19:35.554538+00:00", "trade", 7.97, 60.0]
["2026-09-03T14:19:35.554550+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:19:35.554688+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:35.554838+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:35.554908+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:35.555084+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:35.555099+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:35.555109+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:35.555110+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:35.555113+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:35.555272+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:19:35.555272+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:19:35.555744+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:35.563479+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:35.590946+00:00", "trade", 7.9791, 3.0]
["2026-09-03T14:19:35.618137+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:35.749553+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:35.749556+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:35.749559+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:35.749672+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:35.749903+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:35.750128+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:35.750153+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:35.750978+00:00", "trade", 7.98, 700.0]
["2026-09-03T14:19:35.751020+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:35.754509+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:19:35.882914+00:00", "trade", 7.975, 10.0]
["2026-09-03T14:19:35.883423+00:00", "trade", 7.975, 90.0]
["2026-09-03T14:19:35.990207+00:00", "trade", 7.975, 30.0]
["2026-09-03T14:19:36.054464+00:00", "trade", 7.975, 100.0]
["2026-09-03T14:19:36.054963+00:00", "trade", 7.975, 275.0]
["2026-09-03T14:19:36.104302+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.105695+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.105706+00:00", "trade", 7.975, 90.0]
["2026-09-03T14:19:36.106723+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:19:36.106723+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:36.106818+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.106898+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.106993+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.107976+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.108256+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.108717+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.108717+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.108732+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.108978+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.109218+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.109374+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.109694+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.109855+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.120763+00:00", "trade", 7.98, 28.0]
["2026-09-03T14:19:36.141623+00:00", "trade", 7.9857, 4.0]
["2026-09-03T14:19:36.160647+00:00", "trade", 7.9899, 27.0]
["2026-09-03T14:19:36.302122+00:00", "trade", 7.9832, 1.0]
["2026-09-03T14:19:36.310583+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.310628+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.343366+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:36.357721+00:00", "trade", 7.98, 450.0]
["2026-09-03T14:19:36.387107+00:00", "trade", 7.975, 1000.0]
["2026-09-03T14:19:36.446106+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.446171+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.464692+00:00", "trade", 7.9701, 200.0]
["2026-09-03T14:19:36.477346+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:19:36.477350+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.478041+00:00", "trade", 7.9894, 500.0]
["2026-09-03T14:19:36.479977+00:00", "trade", 7.9899, 200.0]
["2026-09-03T14:19:36.486437+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:36.547323+00:00", "trade", 7.98, 15.0]
["2026-09-03T14:19:36.569046+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:36.637949+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:19:36.638334+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.638378+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.693865+00:00", "trade", 7.98, 30.0]
["2026-09-03T14:19:36.702408+00:00", "trade", 7.9877, 100.0]
["2026-09-03T14:19:36.755454+00:00", "trade", 7.98, 570.0]
["2026-09-03T14:19:36.828943+00:00", "trade", 7.9875, 20.0]
["2026-09-03T14:19:36.891549+00:00", "trade", 7.9705, 15.0]
["2026-09-03T14:19:36.919775+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:19:36.951840+00:00", "trade", 7.98, 31.0]
["2026-09-03T14:19:36.974568+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:36.975157+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:36.975209+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:36.978697+00:00", "trade", 7.98, 473.0]
["2026-09-03T14:19:36.979584+00:00", "trade", 7.98, 162.0]
["2026-09-03T14:19:36.982290+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:36.982720+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:36.986618+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:19:36.987168+00:00", "trade", 7.99, 338.0]
["2026-09-03T14:19:36.987169+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.987234+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.987670+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:36.991315+00:00", "trade", 7.9884, 1000.0]
["2026-09-03T14:19:36.992488+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:37.001323+00:00", "trade", 7.9877, 100.0]
["2026-09-03T14:19:37.008059+00:00", "trade", 7.9893, 1.0]
["2026-09-03T14:19:37.184290+00:00", "trade", 7.9877, 100.0]
["2026-09-03T14:19:37.231473+00:00", "trade", 7.9897, 6.0]
["2026-09-03T14:19:37.289761+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:19:37.323675+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:37.327660+00:00", "trade", 7.9701, 100.0]
["2026-09-03T14:19:37.328677+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:37.342491+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:19:37.381223+00:00", "trade", 7.98, 13.0]
["2026-09-03T14:19:37.381560+00:00", "trade", 7.98, 87.0]
["2026-09-03T14:19:37.382053+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:37.384471+00:00", "trade", 7.98, 37.0]
["2026-09-03T14:19:37.399224+00:00", "trade", 7.9875, 50.0]
["2026-09-03T14:19:37.486748+00:00", "trade", 7.9855, 1.0]
["2026-09-03T14:19:37.530803+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:19:37.542254+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:37.620852+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:37.705031+00:00", "trade", 7.9884, 900.0]
["2026-09-03T14:19:37.715136+00:00", "trade", 7.9875, 50.0]
["2026-09-03T14:19:37.842002+00:00", "trade", 7.9732, 200.0]
["2026-09-03T14:19:37.842230+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:37.857040+00:00", "trade", 7.9875, 6.0]
["2026-09-03T14:19:37.884733+00:00", "trade", 7.9875, 5.0]
["2026-09-03T14:19:37.894477+00:00", "trade", 7.9701, 1000.0]
["2026-09-03T14:19:37.968426+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:38.010261+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:38.064039+00:00", "trade", 7.98, 550.0]
["2026-09-03T14:19:38.066270+00:00", "trade", 7.9899, 73.0]
["2026-09-03T14:19:38.085528+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:38.094188+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:38.100494+00:00", "trade", 7.9725, 1.0]
["2026-09-03T14:19:38.112857+00:00", "trade", 7.9725, 1.0]
["2026-09-03T14:19:38.171571+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:19:38.292354+00:00", "trade", 7.9877, 100.0]
["2026-09-03T14:19:38.344829+00:00", "trade", 7.9725, 50.0]
["2026-09-03T14:19:38.398850+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:38.411744+00:00", "trade", 7.9725, 50.0]
["2026-09-03T14:19:38.492276+00:00", "trade", 7.9745, 127.0]
["2026-09-03T14:19:38.512914+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:38.521446+00:00", "trade", 7.9897, 2.0]
["2026-09-03T14:19:38.752546+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:19:38.752546+00:00", "trade", 7.97, 58.0]
["2026-09-03T14:19:38.752549+00:00", "trade", 7.97, 37.0]
["2026-09-03T14:19:38.752555+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:38.752555+00:00", "trade", 7.97, 54.0]
["2026-09-03T14:19:38.752914+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.752944+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.752946+00:00", "trade", 7.97, 1000.0]
["2026-09-03T14:19:38.753079+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.753125+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.753150+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.753195+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.753210+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:38.753230+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.753425+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:38.754555+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:38.760025+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:38.760026+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.761108+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.766198+00:00", "trade", 7.98, 18.0]
["2026-09-03T14:19:38.766611+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:19:38.850772+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:38.851382+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:38.851704+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:38.852143+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:38.852145+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.852185+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.852737+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.852880+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:38.853037+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.853107+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.853228+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.853308+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.853498+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.853584+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.853679+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.853769+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.853955+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.853995+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.854015+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.854065+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.854105+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.854105+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:38.861369+00:00", "trade", 7.9893, 50.0]
["2026-09-03T14:19:38.883784+00:00", "trade", 7.9897, 10.0]
["2026-09-03T14:19:38.895109+00:00", "trade", 7.97, 250.0]
["2026-09-03T14:19:38.925425+00:00", "trade", 7.9857, 6.0]
["2026-09-03T14:19:38.949587+00:00", "trade", 7.975, 100.0]
["2026-09-03T14:19:38.954642+00:00", "trade", 7.97, 22.0]
["2026-09-03T14:19:38.955832+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.956183+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.957140+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.960203+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:38.960263+00:00", "trade", 7.97, 278.0]
["2026-09-03T14:19:38.960263+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.961410+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.962563+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.962984+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:38.996989+00:00", "trade", 7.975, 160.0]
["2026-09-03T14:19:39.071762+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:39.071867+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:39.101133+00:00", "trade", 7.975, 5500.0]
["2026-09-03T14:19:39.127804+00:00", "trade", 7.975, 50.0]
["2026-09-03T14:19:39.165534+00:00", "trade", 7.9897, 1.0]
["2026-09-03T14:19:39.171275+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:39.171347+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:39.171350+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:39.171410+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:39.171410+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171416+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171480+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:39.171531+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171817+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171832+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171912+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.171987+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.172022+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.172067+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:39.172112+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.172114+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:39.172127+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.172137+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.172142+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.175455+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.176042+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.176407+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.176853+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.176853+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.177129+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.188576+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.189477+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:39.189477+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:39.189499+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.189505+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:39.191161+00:00", "trade", 7.9601, 100.0]
["2026-09-03T14:19:39.191234+00:00", "trade", 7.9601, 100.0]
["2026-09-03T14:19:39.191285+00:00", "trade", 7.9601, 50.0]
["2026-09-03T14:19:39.196686+00:00", "trade", 7.98, 1114.0]
["2026-09-03T14:19:39.197733+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.198179+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.198615+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.202552+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:19:39.231334+00:00", "trade", 7.9786, 1200.0]
["2026-09-03T14:19:39.254607+00:00", "trade", 7.9703, 30.0]
["2026-09-03T14:19:39.262067+00:00", "trade", 7.98, 55.0]
["2026-09-03T14:19:39.272481+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.272982+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.273433+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.273433+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.317047+00:00", "trade", 7.9875, 9.0]
["2026-09-03T14:19:39.325365+00:00", "trade", 7.9875, 10.0]
["2026-09-03T14:19:39.338356+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:19:39.348268+00:00", "trade", 7.97, 1000.0]
["2026-09-03T14:19:39.349309+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.349470+00:00", "trade", 7.97, 108.0]
["2026-09-03T14:19:39.363234+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:39.421955+00:00", "trade", 7.9899, 110.0]
["2026-09-03T14:19:39.423005+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.481704+00:00", "trade", 7.9877, 100.0]
["2026-09-03T14:19:39.505921+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:39.577630+00:00", "trade", 7.98, 90.0]
["2026-09-03T14:19:39.616248+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:39.626574+00:00", "trade", 7.9875, 10.0]
["2026-09-03T14:19:39.680623+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:19:39.680625+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:39.680694+00:00", "trade", 7.98, 393.0]
["2026-09-03T14:19:39.680698+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.681535+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.682784+00:00", "trade", 7.9899, 1.0]
["2026-09-03T14:19:39.697955+00:00", "trade", 7.98, 120.0]
["2026-09-03T14:19:39.801895+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:19:39.802226+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:19:39.802894+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.803335+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.803365+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.805109+00:00", "trade", 7.9895, 232.0]
["2026-09-03T14:19:39.808264+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:19:39.808300+00:00", "trade", 7.9899, 25.0]
["2026-09-03T14:19:39.808306+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:19:39.808336+00:00", "trade", 7.9899, 10.0]
["2026-09-03T14:19:39.808844+00:00", "trade", 7.99, 35.0]
["2026-09-03T14:19:39.822611+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:19:39.842516+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:39.843431+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.843431+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:39.843471+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.844549+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.844949+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:39.921577+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:40.019875+00:00", "trade", 7.975, 30.0]
["2026-09-03T14:19:40.036014+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.131338+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:19:40.131645+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:19:40.199393+00:00", "trade", 7.99, 23.0]
["2026-09-03T14:19:40.216261+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:19:40.219905+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:19:40.288074+00:00", "trade", 7.9706, 29.0]
["2026-09-03T14:19:40.323589+00:00", "trade", 7.9855, 12.0]
["2026-09-03T14:19:40.500600+00:00", "trade", 7.9875, 25.0]
["2026-09-03T14:19:40.579005+00:00", "trade", 7.99, 6.0]
["2026-09-03T14:19:40.579058+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.579068+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.579855+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.588701+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.610331+00:00", "trade", 7.9875, 5.0]
["2026-09-03T14:19:40.619975+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.761432+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.771581+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.821226+00:00", "trade", 7.98, 125.0]
["2026-09-03T14:19:40.823114+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:40.840544+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:19:40.950507+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:40.988554+00:00", "trade", 7.9893, 100.0]
["2026-09-03T14:19:41.029090+00:00", "trade", 7.9892, 36.0]
["2026-09-03T14:19:41.039224+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:19:41.039330+00:00", "trade", 7.97, 99.0]
["2026-09-03T14:19:41.040259+00:00", "trade", 7.97, 130.0]
["2026-09-03T14:19:41.077563+00:00", "trade", 7.9899, 42.0]
["2026-09-03T14:19:41.159421+00:00", "trade", 7.9898, 70.0]
["2026-09-03T14:19:41.213862+00:00", "trade", 7.9789, 1000.0]
["2026-09-03T14:19:41.318686+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:19:41.370851+00:00", "trade", 7.98, 29.0]
["2026-09-03T14:19:41.413838+00:00", "trade", 7.9875, 21.0]
["2026-09-03T14:19:41.414202+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:19:41.476583+00:00", "trade", 7.9895, 100.0]
["2026-09-03T14:19:41.476905+00:00", "trade", 7.9875, 50.0]
["2026-09-03T14:19:41.604904+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:19:41.717204+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:19:41.725203+00:00", "trade", 7.9875, 4.0]
["2026-09-03T14:19:41.725570+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:19:41.760838+00:00", "trade", 7.9701, 119.0]
["2026-09-03T14:19:41.763153+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:41.802270+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:41.802326+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:41.852174+00:00", "trade", 7.9797, 800.0]
["2026-09-03T14:19:41.868822+00:00", "trade", 7.972, 200.0]
["2026-09-03T14:19:41.910879+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:41.911103+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:19:41.916395+00:00", "trade", 7.98, 1500.0]
["2026-09-03T14:19:41.931428+00:00", "trade", 7.9701, 10.0]
["2026-09-03T14:19:41.955390+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:41.962402+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:41.976274+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:19:42.051519+00:00", "trade", 7.9896, 19.0]
["2026-09-03T14:19:42.137995+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:42.253095+00:00", "trade", 7.9899, 100.0]
["2026-09-03T14:19:42.337530+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:19:42.363572+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:42.417439+00:00", "trade", 7.9855, 62.0]
["2026-09-03T14:19:42.503450+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:42.553086+00:00", "trade", 7.98, 37.0]
["2026-09-03T14:19:42.553088+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:42.554141+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:42.563951+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:19:42.576500+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:42.577799+00:00", "trade", 7.97, 90.0]
["2026-09-03T14:19:42.577832+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:42.577835+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:19:42.577837+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:42.577842+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:19:42.577842+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:19:42.577843+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:42.577844+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:19:42.577848+00:00", "trade", 7.97, 19.0]
["2026-09-03T14:19:42.577848+00:00", "trade", 7.97, 190.0]
["2026-09-03T14:19:42.577848+00:00", "trade", 7.97, 35.0]
["2026-09-03T14:19:42.577850+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:42.577853+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:19:42.577853+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:42.577865+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:42.577928+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.577978+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.577992+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:42.578013+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578070+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:42.578093+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578093+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578098+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578108+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578344+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.578404+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.579596+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.580303+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.580668+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:19:42.582122+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.582679+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.583023+00:00", "trade", 7.9775, 1.0]
["2026-09-03T14:19:42.583190+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.586703+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:19:42.586866+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:42.588142+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.588418+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.589341+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:42.589662+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:42.589894+00:00", "trade", 7.9601, 200.0]
["2026-09-03T14:19:42.590246+00:00", "trade", 7.9601, 200.0]
["2026-09-03T14:19:42.590526+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:42.590548+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.590841+00:00", "trade", 7.96, 400.0]
["2026-09-03T14:19:42.590937+00:00", "trade", 7.9601, 200.0]
["2026-09-03T14:19:42.591292+00:00", "trade", 7.9601, 400.0]
["2026-09-03T14:19:42.592191+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:42.592591+00:00", "trade", 7.9601, 100.0]
["2026-09-03T14:19:42.592949+00:00", "trade", 7.9694, 2411.0]
["2026-09-03T14:19:42.599159+00:00", "trade", 7.9755, 1.0]
["2026-09-03T14:19:42.653898+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:19:42.654154+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:42.781880+00:00", "trade", 7.97, 22.0]
["2026-09-03T14:19:42.796952+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:19:42.846847+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:42.848687+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.848687+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:42.857991+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:42.872155+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:19:42.928157+00:00", "trade", 7.97, 900.0]
["2026-09-03T14:19:42.970152+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:19:43.037705+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:43.103388+00:00", "trade", 7.9601, 15.0]
["2026-09-03T14:19:43.129700+00:00", "trade", 7.9624, 100.0]
["2026-09-03T14:19:43.141134+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:43.141134+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:43.141137+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:43.141140+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:19:43.141149+00:00", "trade", 7.96, 16.0]
["2026-09-03T14:19:43.141380+00:00", "trade", 7.96, 14.0]
["2026-09-03T14:19:43.141399+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.141399+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.141429+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.141685+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.141695+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.141730+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.142310+00:00", "trade", 7.9601, 16.0]
["2026-09-03T14:19:43.142432+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.143305+00:00", "trade", 7.95, 21.0]
["2026-09-03T14:19:43.143693+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:43.143780+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.144986+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:43.144989+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:43.144993+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.144995+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:43.144995+00:00", "trade", 7.95, 490.0]
["2026-09-03T14:19:43.145043+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145061+00:00", "trade", 7.95, 1510.0]
["2026-09-03T14:19:43.145063+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145188+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145208+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145334+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145339+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145494+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:19:43.145534+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145549+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145554+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.145870+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146436+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146462+00:00", "trade", 7.96, 97.0]
["2026-09-03T14:19:43.146462+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:19:43.146522+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146540+00:00", "trade", 7.96, 95.0]
["2026-09-03T14:19:43.146547+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:19:43.146553+00:00", "trade", 7.96, 96.0]
["2026-09-03T14:19:43.146553+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:19:43.146553+00:00", "trade", 7.96, 92.0]
["2026-09-03T14:19:43.146556+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:43.146562+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:19:43.146647+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146657+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146682+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146697+00:00", "trade", 7.96, 94.0]
["2026-09-03T14:19:43.146757+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146760+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:43.146760+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:43.146763+00:00", "trade", 7.96, 93.0]
["2026-09-03T14:19:43.146767+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:43.146767+00:00", "trade", 7.96, 4.0]
["2026-09-03T14:19:43.146772+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:19:43.146772+00:00", "trade", 7.96, 4.0]
["2026-09-03T14:19:43.146797+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146802+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146807+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.146980+00:00", "trade", 7.9513, 55.0]
["2026-09-03T14:19:43.146988+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.147025+00:00", "trade", 7.96, 33.0]
["2026-09-03T14:19:43.147037+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:43.147085+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:43.147091+00:00", "trade", 7.96, 38.0]
["2026-09-03T14:19:43.147128+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.147142+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:43.147151+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:43.147193+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.149218+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.182774+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:19:43.183053+00:00", "trade", 7.97, 300.0]
["2026-09-03T14:19:43.270042+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:43.284022+00:00", "trade", 7.9794, 75.0]
["2026-09-03T14:19:43.303205+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:43.303229+00:00", "trade", 7.97, 700.0]
["2026-09-03T14:19:43.303230+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:43.303250+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:43.303274+00:00", "trade", 7.97, 126.0]
["2026-09-03T14:19:43.303275+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:19:43.303280+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:43.303304+00:00", "trade", 7.97, 534.0]
["2026-09-03T14:19:43.303305+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303315+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:43.303335+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303380+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:19:43.303450+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303475+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303475+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303495+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303500+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303505+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303550+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303571+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303581+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.303606+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:43.303756+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.303983+00:00", "trade", 7.9799, 1340.0]
["2026-09-03T14:19:43.304012+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.304232+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.304322+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.304954+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.305275+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.305355+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.305796+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.468394+00:00", "trade", 7.9792, 34.0]
["2026-09-03T14:19:43.555057+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:19:43.555395+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.556357+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.556357+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.556433+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.556794+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.558858+00:00", "trade", 7.977, 19.0]
["2026-09-03T14:19:43.558922+00:00", "trade", 7.977, 340.0]
["2026-09-03T14:19:43.687592+00:00", "trade", 7.9758, 14.0]
["2026-09-03T14:19:43.718740+00:00", "trade", 7.9794, 1.0]
["2026-09-03T14:19:43.741589+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:19:43.747287+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.747292+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.753738+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.753743+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:43.799861+00:00", "trade", 7.9757, 1.0]
["2026-09-03T14:19:43.837577+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.837622+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.837627+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:43.843931+00:00", "trade", 7.96, 105.0]
["2026-09-03T14:19:43.843979+00:00", "trade", 7.96, 95.0]
["2026-09-03T14:19:43.844027+00:00", "trade", 7.95, 101.0]
["2026-09-03T14:19:43.844058+00:00", "trade", 7.95, 76.0]
["2026-09-03T14:19:43.844061+00:00", "trade", 7.95, 17.0]
["2026-09-03T14:19:43.844064+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:43.844064+00:00", "trade", 7.95, 30.0]
["2026-09-03T14:19:43.844070+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:43.844070+00:00", "trade", 7.95, 115.0]
["2026-09-03T14:19:43.844073+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:19:43.844361+00:00", "trade", 7.96, 99.0]
["2026-09-03T14:19:43.844361+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:43.844415+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:19:43.844428+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:19:43.844476+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:43.844905+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.844905+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.845571+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:43.849651+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:43.873546+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:43.954348+00:00", "trade", 7.9525, 4.0]
["2026-09-03T14:19:43.958705+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:19:43.992623+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:44.040921+00:00", "trade", 7.9519, 250.0]
["2026-09-03T14:19:44.046869+00:00", "trade", 7.9662, 59.0]
["2026-09-03T14:19:44.047324+00:00", "trade", 7.9525, 50.0]
["2026-09-03T14:19:44.123071+00:00", "trade", 7.96, 60.0]
["2026-09-03T14:19:44.167054+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:19:44.187806+00:00", "trade", 7.9533, 1.0]
["2026-09-03T14:19:44.207906+00:00", "trade", 7.96, 33.0]
["2026-09-03T14:19:44.302929+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:44.303437+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:44.359840+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:44.447005+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:19:44.447034+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.447049+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.447755+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.448882+00:00", "trade", 7.95, 194.0]
["2026-09-03T14:19:44.449344+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.449665+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.449668+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:44.449670+00:00", "trade", 7.95, 79.0]
["2026-09-03T14:19:44.449670+00:00", "trade", 7.95, 27.0]
["2026-09-03T14:19:44.449670+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.449694+00:00", "trade", 7.95, 173.0]
["2026-09-03T14:19:44.449705+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449715+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449720+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449720+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449720+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449730+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449730+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449823+00:00", "trade", 7.9694, 1.0]
["2026-09-03T14:19:44.449970+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.449986+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.450271+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.453725+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.454852+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.549718+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.616549+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:44.644498+00:00", "trade", 7.955, 1000.0]
["2026-09-03T14:19:44.705823+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:19:44.720308+00:00", "trade", 7.959, 200.0]
["2026-09-03T14:19:44.798173+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:44.798173+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:44.798751+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.798786+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.798816+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.798901+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.798901+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.798903+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:44.798910+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:44.798910+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:44.798910+00:00", "trade", 7.96, 32.0]
["2026-09-03T14:19:44.798912+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:44.799168+00:00", "trade", 7.96, 48.0]
["2026-09-03T14:19:44.799182+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:44.800024+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:44.800714+00:00", "trade", 7.95, 17.0]
["2026-09-03T14:19:44.857474+00:00", "trade", 7.9699, 1.0]
["2026-09-03T14:19:44.870576+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:19:44.954798+00:00", "trade", 7.97, 125.0]
["2026-09-03T14:19:44.974197+00:00", "trade", 7.95, 172.0]
["2026-09-03T14:19:44.974675+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:45.059281+00:00", "trade", 7.9501, 503.0]
["2026-09-03T14:19:45.149749+00:00", "trade", 7.9698, 10.0]
["2026-09-03T14:19:45.180426+00:00", "trade", 7.9687, 1253.0]
["2026-09-03T14:19:45.189296+00:00", "trade", 7.96, 500.0]
["2026-09-03T14:19:45.446835+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:19:45.467082+00:00", "trade", 7.9525, 10.0]
["2026-09-03T14:19:45.522029+00:00", "trade", 7.9525, 10.0]
["2026-09-03T14:19:45.590866+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:19:45.656603+00:00", "trade", 7.968, 50.0]
["2026-09-03T14:19:45.805328+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:19:45.869618+00:00", "trade", 7.96, 500.0]
["2026-09-03T14:19:46.007120+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:19:46.078799+00:00", "trade", 7.96, 65.0]
["2026-09-03T14:19:46.146779+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:19:46.151984+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.158179+00:00", "trade", 7.9636, 200.0]
["2026-09-03T14:19:46.211253+00:00", "trade", 7.9501, 200.0]
["2026-09-03T14:19:46.254718+00:00", "trade", 7.9624, 5.0]
["2026-09-03T14:19:46.288134+00:00", "trade", 7.9674, 100.0]
["2026-09-03T14:19:46.408375+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:46.410095+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:19:46.410600+00:00", "trade", 7.96, 90.0]
["2026-09-03T14:19:46.513319+00:00", "trade", 7.9675, 37.0]
["2026-09-03T14:19:46.539220+00:00", "trade", 7.96, 1080.0]
["2026-09-03T14:19:46.539238+00:00", "trade", 7.96, 120.0]
["2026-09-03T14:19:46.592092+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.592097+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.760610+00:00", "trade", 7.96, 3066.0]
["2026-09-03T14:19:46.763256+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:46.773156+00:00", "trade", 7.9501, 130.0]
["2026-09-03T14:19:46.774195+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.801874+00:00", "trade", 7.96, 2000.0]
["2026-09-03T14:19:46.851814+00:00", "trade", 7.9699, 1.0]
["2026-09-03T14:19:46.886096+00:00", "trade", 7.9523, 100.0]
["2026-09-03T14:19:46.895093+00:00", "trade", 7.95, 29.0]
["2026-09-03T14:19:46.895147+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:19:46.895165+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:46.895208+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.895234+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:46.895460+00:00", "trade", 7.95, 29.0]
["2026-09-03T14:19:46.897028+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:46.897163+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:46.899885+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:46.900133+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:46.900361+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:46.918729+00:00", "trade", 7.9595, 400.0]
["2026-09-03T14:19:46.926563+00:00", "trade", 7.9503, 10.0]
["2026-09-03T14:19:46.960947+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.961479+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.962586+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.962983+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.963016+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.963061+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.963644+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.965449+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.966152+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.967935+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.968399+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:46.968399+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.968432+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:19:46.968663+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.970022+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:46.970092+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:46.970143+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:46.970182+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:47.000128+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.164601+00:00", "trade", 7.96, 101.0]
["2026-09-03T14:19:47.191713+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:47.191935+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.191939+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:19:47.192176+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.192481+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.192777+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.192857+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.194955+00:00", "trade", 7.9633, 1250.0]
["2026-09-03T14:19:47.195940+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.195940+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.227911+00:00", "trade", 7.9655, 1.0]
["2026-09-03T14:19:47.296450+00:00", "trade", 7.95, 49.0]
["2026-09-03T14:19:47.329276+00:00", "trade", 7.9501, 16.0]
["2026-09-03T14:19:47.344378+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:47.346101+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:47.358674+00:00", "trade", 7.9505, 214.0]
["2026-09-03T14:19:47.359710+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.370570+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:19:47.376049+00:00", "trade", 7.9545, 1.0]
["2026-09-03T14:19:47.381116+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:47.406819+00:00", "trade", 7.9677, 100.0]
["2026-09-03T14:19:47.407849+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.410551+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:47.531291+00:00", "trade", 7.9695, 1.0]
["2026-09-03T14:19:47.613979+00:00", "trade", 7.968, 100.0]
["2026-09-03T14:19:47.657204+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:19:47.660319+00:00", "trade", 7.9501, 8.0]
["2026-09-03T14:19:47.799352+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:19:47.800374+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.851006+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:19:47.863258+00:00", "trade", 7.96, 68.0]
["2026-09-03T14:19:47.868848+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:47.870757+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.873241+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:47.874200+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:47.876026+00:00", "trade", 7.9501, 2.0]
["2026-09-03T14:19:47.899834+00:00", "trade", 7.9655, 100.0]
["2026-09-03T14:19:47.934518+00:00", "trade", 7.9525, 5.0]
["2026-09-03T14:19:47.972556+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:19:48.005301+00:00", "trade", 7.9505, 10.0]
["2026-09-03T14:19:48.038043+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:19:48.039558+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:48.208149+00:00", "trade", 7.95, 49.0]
["2026-09-03T14:19:48.211234+00:00", "trade", 7.968, 100.0]
["2026-09-03T14:19:48.231241+00:00", "trade", 7.9699, 208.0]
["2026-09-03T14:19:48.246220+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:48.246228+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:19:48.246316+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:48.246954+00:00", "trade", 7.965, 6.0]
["2026-09-03T14:19:48.246974+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:19:48.247332+00:00", "trade", 7.97, 245.0]
["2026-09-03T14:19:48.247344+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:48.247348+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:48.247353+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:19:48.247357+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:19:48.247363+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:48.247365+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247368+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:48.247373+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.247390+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247413+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:19:48.247419+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247509+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.247522+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247585+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247600+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:48.247603+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247603+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:19:48.247612+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:19:48.247618+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.247629+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.247634+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.247846+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.248175+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248281+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248361+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248722+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248782+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248782+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.248986+00:00", "trade", 7.97, 366.0]
["2026-09-03T14:19:48.250508+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.251889+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.251982+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:48.252621+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.253212+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253256+00:00", "trade", 7.97, 1387.0]
["2026-09-03T14:19:48.253258+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253262+00:00", "trade", 7.97, 1387.0]
["2026-09-03T14:19:48.253368+00:00", "trade", 7.97, 3326.0]
["2026-09-03T14:19:48.253404+00:00", "trade", 7.97, 1387.0]
["2026-09-03T14:19:48.253413+00:00", "trade", 7.97, 70.0]
["2026-09-03T14:19:48.253431+00:00", "trade", 7.97, 6100.0]
["2026-09-03T14:19:48.253433+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253473+00:00", "trade", 7.97, 283.0]
["2026-09-03T14:19:48.253473+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253478+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253478+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253480+00:00", "trade", 7.97, 1387.0]
["2026-09-03T14:19:48.253493+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253506+00:00", "trade", 7.97, 4430.0]
["2026-09-03T14:19:48.253620+00:00", "trade", 7.97, 137.0]
["2026-09-03T14:19:48.253623+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253665+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:19:48.253686+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:19:48.253731+00:00", "trade", 7.97, 5705.0]
["2026-09-03T14:19:48.253733+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253764+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.253884+00:00", "quote", 7.97, 7.97]
["2026-09-03T14:19:48.253884+00:00", "quote", 7.97, 7.97]
["2026-09-03T14:19:48.253999+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.256131+00:00", "trade", 7.97, 843.0]
["2026-09-03T14:19:48.256140+00:00", "trade", 7.965, 500.0]
["2026-09-03T14:19:48.256429+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.256430+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.256432+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.256450+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.256460+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.256475+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.256721+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.256911+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.257292+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.257693+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.257695+00:00", "trade", 7.97, 366.0]
["2026-09-03T14:19:48.257755+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.257773+00:00", "quote", 7.97, 7.97]
["2026-09-03T14:19:48.257773+00:00", "quote", 7.97, 7.97]
["2026-09-03T14:19:48.257863+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.257944+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.259418+00:00", "trade", 7.9687, 17.0]
["2026-09-03T14:19:48.260552+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.260555+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.260555+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.260570+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.260580+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.260580+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.260795+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.261011+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.262118+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.262118+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.262139+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.262139+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.262144+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.262174+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.262439+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.262685+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.263166+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.263206+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.263642+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265050+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265053+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.265053+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.265071+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265076+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265086+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265306+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.265512+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.265531+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.265532+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.265552+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265552+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265557+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265587+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.265727+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.266088+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268348+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268349+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.268349+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.268368+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268378+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268393+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268604+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.268809+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.268829+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.268830+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.268850+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268850+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268859+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.268895+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.269005+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.270869+00:00", "trade", 7.97, 19.0]
["2026-09-03T14:19:48.270869+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.271486+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.273795+00:00", "trade", 7.97, 81.0]
["2026-09-03T14:19:48.273795+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.273796+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.273816+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.273834+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:19:48.273836+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.273846+00:00", "trade", 7.97, 19.0]
["2026-09-03T14:19:48.273846+00:00", "trade", 7.97, 62.0]
["2026-09-03T14:19:48.273855+00:00", "trade", 7.97, 19.0]
["2026-09-03T14:19:48.273886+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.274448+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.274478+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.274513+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.279685+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.280091+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.283063+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:48.284146+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:19:48.284200+00:00", "trade", 7.97, 3053.0]
["2026-09-03T14:19:48.284201+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.284762+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.284792+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.288777+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:19:48.291719+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:19:48.347697+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:48.348650+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:48.360970+00:00", "trade", 7.965, 6.0]
["2026-09-03T14:19:48.387944+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:19:48.399576+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:48.466154+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:48.527500+00:00", "trade", 7.95, 39.0]
["2026-09-03T14:19:48.552380+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:19:48.576963+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.588551+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.588551+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.606901+00:00", "trade", 7.9599, 80.0]
["2026-09-03T14:19:48.607957+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.639492+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.787521+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:19:48.794807+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.863103+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:48.863707+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:48.975615+00:00", "trade", 7.9598, 30.0]
["2026-09-03T14:19:48.976049+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:48.983242+00:00", "trade", 7.959, 25.0]
["2026-09-03T14:19:49.030599+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.045821+00:00", "trade", 7.9597, 400.0]
["2026-09-03T14:19:49.047369+00:00", "trade", 7.9597, 225.0]
["2026-09-03T14:19:49.059101+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.168326+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.303261+00:00", "trade", 7.955, 410.0]
["2026-09-03T14:19:49.401625+00:00", "trade", 7.9587, 1.0]
["2026-09-03T14:19:49.475135+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:19:49.529676+00:00", "trade", 7.9587, 10.0]
["2026-09-03T14:19:49.578395+00:00", "trade", 7.9587, 2.0]
["2026-09-03T14:19:49.626455+00:00", "trade", 7.9587, 10.0]
["2026-09-03T14:19:49.629267+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:49.629931+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.671244+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:49.735149+00:00", "trade", 7.967, 100.0]
["2026-09-03T14:19:49.779577+00:00", "trade", 7.9699, 582.0]
["2026-09-03T14:19:49.809246+00:00", "trade", 7.9647, 200.0]
["2026-09-03T14:19:49.896077+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:19:49.896626+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.896658+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:19:49.897049+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:49.897097+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.897202+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.897293+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.897317+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.898054+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.898375+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:49.905612+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.906058+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:19:49.929063+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:50.167597+00:00", "trade", 7.9587, 34.0]
["2026-09-03T14:19:50.466568+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:50.713997+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:50.898548+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:19:50.903564+00:00", "trade", 7.9568, 75.0]
["2026-09-03T14:19:51.062660+00:00", "trade", 7.955, 50.0]
["2026-09-03T14:19:51.069523+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:19:51.149372+00:00", "trade", 7.9586, 1.0]
["2026-09-03T14:19:51.176409+00:00", "trade", 7.9502, 25.0]
["2026-09-03T14:19:51.249715+00:00", "trade", 7.9501, 10.0]
["2026-09-03T14:19:51.287807+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:19:51.387792+00:00", "trade", 7.955, 60.0]
["2026-09-03T14:19:51.428288+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:51.450599+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:51.613037+00:00", "trade", 7.9588, 100.0]
["2026-09-03T14:19:51.668086+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:19:51.687224+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:19:51.753291+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:51.792324+00:00", "trade", 7.955, 20.0]
["2026-09-03T14:19:51.833952+00:00", "trade", 7.955, 2.0]
["2026-09-03T14:19:52.055552+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:19:52.154570+00:00", "trade", 7.955, 18.0]
["2026-09-03T14:19:52.226657+00:00", "trade", 7.955, 70.0]
["2026-09-03T14:19:52.437131+00:00", "trade", 7.955, 80.0]
["2026-09-03T14:19:52.471173+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:19:52.562557+00:00", "trade", 7.955, 13.0]
["2026-09-03T14:19:52.625894+00:00", "trade", 7.9513, 40.0]
["2026-09-03T14:19:52.704408+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:19:52.769002+00:00", "trade", 7.9513, 3.0]
["2026-09-03T14:19:52.769366+00:00", "trade", 7.9513, 1.0]
["2026-09-03T14:19:52.773949+00:00", "trade", 7.955, 44.0]
["2026-09-03T14:19:52.779364+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:19:52.844277+00:00", "trade", 7.9513, 2.0]
["2026-09-03T14:19:52.844671+00:00", "trade", 7.9513, 1.0]
["2026-09-03T14:19:52.858982+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:19:52.859126+00:00", "trade", 7.9512, 100.0]
["2026-09-03T14:19:52.859822+00:00", "trade", 7.95, 51.0]
["2026-09-03T14:19:52.859824+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:19:52.859824+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:52.859827+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:19:52.859831+00:00", "trade", 7.95, 19.0]
["2026-09-03T14:19:52.859833+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:52.859833+00:00", "trade", 7.95, 26.0]
["2026-09-03T14:19:52.859836+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:19:52.859839+00:00", "trade", 7.95, 65.0]
["2026-09-03T14:19:52.859839+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:19:52.859842+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:52.859843+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:19:52.859843+00:00", "trade", 7.95, 99.0]
["2026-09-03T14:19:52.859845+00:00", "trade", 7.95, 56.0]
["2026-09-03T14:19:52.859848+00:00", "trade", 7.95, 38.0]
["2026-09-03T14:19:52.859848+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:19:52.859852+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:19:52.859855+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:52.859855+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:19:52.859859+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:19:52.859859+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:52.859863+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:52.859863+00:00", "trade", 7.95, 21.0]
["2026-09-03T14:19:52.859863+00:00", "trade", 7.95, 44.0]
["2026-09-03T14:19:52.859863+00:00", "trade", 7.95, 57.0]
["2026-09-03T14:19:52.859866+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:19:52.860073+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:52.860479+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:19:52.860574+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:52.860825+00:00", "trade", 7.95, 24.0]
["2026-09-03T14:19:52.860982+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:19:52.861060+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:52.861180+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:52.970205+00:00", "trade", 7.945, 82.0]
["2026-09-03T14:19:52.983229+00:00", "trade", 7.9418, 498.0]
["2026-09-03T14:19:53.004520+00:00", "trade", 7.9487, 1.0]
["2026-09-03T14:19:53.010149+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:19:53.010212+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:19:53.010218+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:53.010603+00:00", "trade", 7.94, 37.0]
["2026-09-03T14:19:53.092648+00:00", "trade", 7.9487, 1.0]
["2026-09-03T14:19:53.157208+00:00", "trade", 7.945, 15.0]
["2026-09-03T14:19:53.363954+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:19:53.459055+00:00", "trade", 7.945, 39.0]
["2026-09-03T14:19:53.479398+00:00", "trade", 7.9488, 100.0]
["2026-09-03T14:19:53.536210+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:19:53.536709+00:00", "trade", 7.94, 82.0]
["2026-09-03T14:19:53.580827+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:19:53.680259+00:00", "trade", 7.945, 50.0]
["2026-09-03T14:19:53.874512+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:19:53.897980+00:00", "trade", 7.949, 119.0]
["2026-09-03T14:19:53.898371+00:00", "trade", 7.949, 1.0]
["2026-09-03T14:19:54.019325+00:00", "trade", 7.945, 7.0]
["2026-09-03T14:19:54.088165+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:19:54.088172+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:19:54.088172+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:19:54.088172+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:54.088174+00:00", "trade", 7.94, 60.0]
["2026-09-03T14:19:54.088174+00:00", "trade", 7.94, 13.0]
["2026-09-03T14:19:54.089106+00:00", "trade", 7.94, 131.0]
["2026-09-03T14:19:54.092399+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:19:54.092465+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:54.128513+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:19:54.129709+00:00", "trade", 7.9401, 1.0]
["2026-09-03T14:19:54.129760+00:00", "trade", 7.9401, 5.0]
["2026-09-03T14:19:54.130013+00:00", "trade", 7.94, 28.0]
["2026-09-03T14:19:54.130016+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:19:54.130017+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.130019+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:19:54.130022+00:00", "trade", 7.94, 92.0]
["2026-09-03T14:19:54.130022+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:54.130784+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.131252+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:54.131351+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:54.131395+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.131685+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:54.132226+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:54.132241+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:19:54.132250+00:00", "trade", 7.93, 125.0]
["2026-09-03T14:19:54.132493+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.132513+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.132524+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:19:54.132524+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:19:54.133084+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.133098+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:19:54.133099+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.133666+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.133675+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.133772+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:19:54.133831+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:54.134061+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:54.134289+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:19:54.134317+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:54.134337+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:54.134362+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.134387+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.134457+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:54.134487+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:19:54.134628+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.134794+00:00", "trade", 7.94, 150.0]
["2026-09-03T14:19:54.134833+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.134905+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:19:54.134917+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:54.134954+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.134956+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:54.134956+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:19:54.135186+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:54.135189+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.135236+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:54.135423+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:54.135510+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.135550+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.135730+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.137329+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:54.137525+00:00", "trade", 7.93, 44.0]
["2026-09-03T14:19:54.138162+00:00", "trade", 7.93, 150.0]
["2026-09-03T14:19:54.138355+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:19:54.138718+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.144014+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:19:54.144158+00:00", "trade", 7.92, 314.0]
["2026-09-03T14:19:54.145707+00:00", "trade", 7.92, 75.0]
["2026-09-03T14:19:54.146029+00:00", "trade", 7.9375, 26.0]
["2026-09-03T14:19:54.146393+00:00", "trade", 7.9375, 1.0]
["2026-09-03T14:19:54.146722+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:54.146976+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:19:54.147524+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:19:54.195440+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:54.195699+00:00", "trade", 7.94, 91.0]
["2026-09-03T14:19:54.195699+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:54.195708+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.195718+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.195723+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.195723+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.195743+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:54.195974+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.195981+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:19:54.195984+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.196044+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.196275+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.196295+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.196300+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.196330+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:54.220784+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:54.251499+00:00", "trade", 7.9323, 100.0]
["2026-09-03T14:19:54.355881+00:00", "trade", 7.93, 36.0]
["2026-09-03T14:19:54.355881+00:00", "trade", 7.93, 64.0]
["2026-09-03T14:19:54.378930+00:00", "trade", 7.9492, 69.0]
["2026-09-03T14:19:54.502354+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:54.502354+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:54.515931+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:19:54.618743+00:00", "trade", 7.9495, 31.0]
["2026-09-03T14:19:54.619822+00:00", "trade", 7.9242, 20.0]
["2026-09-03T14:19:54.669311+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:19:54.768523+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:19:54.817540+00:00", "trade", 7.947, 5.0]
["2026-09-03T14:19:54.863604+00:00", "trade", 7.9209, 10.0]
["2026-09-03T14:19:54.889607+00:00", "trade", 7.9228, 1000.0]
["2026-09-03T14:19:54.912735+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:19:54.924926+00:00", "trade", 7.9496, 5.0]
["2026-09-03T14:19:55.027121+00:00", "trade", 7.9499, 1.0]
["2026-09-03T14:19:55.070202+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:19:55.071603+00:00", "trade", 7.9201, 50.0]
["2026-09-03T14:19:55.154222+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:19:55.173006+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.173269+00:00", "trade", 7.92, 388.0]
["2026-09-03T14:19:55.250054+00:00", "trade", 7.924, 312.0]
["2026-09-03T14:19:55.250096+00:00", "trade", 7.92, 312.0]
["2026-09-03T14:19:55.250186+00:00", "trade", 7.924, 388.0]
["2026-09-03T14:19:55.454777+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.466494+00:00", "trade", 7.9432, 1.0]
["2026-09-03T14:19:55.603071+00:00", "trade", 7.9496, 4.0]
["2026-09-03T14:19:55.869884+00:00", "trade", 7.9319, 237.0]
["2026-09-03T14:19:55.887906+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:19:55.887915+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:55.888454+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.888479+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.888610+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:55.888920+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.888966+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.889036+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.889308+00:00", "trade", 7.93, 43.0]
["2026-09-03T14:19:55.889477+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.889477+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:55.899040+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.899486+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.899491+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.899506+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:55.976804+00:00", "trade", 7.94, 63.0]
["2026-09-03T14:19:56.004752+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:19:56.005298+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.005919+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.007282+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.007748+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.015722+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:56.016078+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.016204+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:56.016519+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.016670+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:56.057143+00:00", "trade", 7.94, 1822.0]
["2026-09-03T14:19:56.057537+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:19:56.063165+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:56.088817+00:00", "trade", 7.9457, 2.0]
["2026-09-03T14:19:56.152650+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:56.265148+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:56.265756+00:00", "trade", 7.935, 68.0]
["2026-09-03T14:19:56.266643+00:00", "trade", 7.9201, 100.0]
["2026-09-03T14:19:56.302485+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:19:56.387994+00:00", "trade", 7.935, 5.0]
["2026-09-03T14:19:56.463153+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.609979+00:00", "trade", 7.9325, 15.0]
["2026-09-03T14:19:56.717446+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:19:56.718516+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.718952+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:56.719924+00:00", "trade", 7.9325, 2.0]
["2026-09-03T14:19:56.742204+00:00", "trade", 7.94, 58.0]
["2026-09-03T14:19:56.745551+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:19:56.839916+00:00", "trade", 7.94, 180.0]
["2026-09-03T14:19:56.967423+00:00", "trade", 7.9335, 100.0]
["2026-09-03T14:19:57.127954+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:19:57.162347+00:00", "trade", 7.94, 125.0]
["2026-09-03T14:19:57.284107+00:00", "trade", 7.9434, 100.0]
["2026-09-03T14:19:57.319366+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:19:57.319417+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:19:57.319422+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:57.319477+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:19:57.319617+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.319948+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.319963+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.319988+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320069+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320144+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320189+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320309+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320424+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320550+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320580+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320625+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.320635+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.320825+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.320825+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.321096+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.321271+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.321747+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.321778+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.322209+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.322264+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.322264+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.322695+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.322740+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.323191+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.323271+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.327434+00:00", "trade", 7.93, 9.0]
["2026-09-03T14:19:57.329526+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.332215+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:57.332236+00:00", "trade", 7.92, 43.0]
["2026-09-03T14:19:57.332242+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:19:57.332242+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:57.332246+00:00", "trade", 7.92, 26.0]
["2026-09-03T14:19:57.332246+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:19:57.332248+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:57.332252+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.332268+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:19:57.332273+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:19:57.332492+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:19:57.332498+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:19:57.332498+00:00", "trade", 7.92, 60.0]
["2026-09-03T14:19:57.332508+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:57.332513+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:57.332513+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:57.332518+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:19:57.332749+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.332799+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.332799+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.332809+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.332874+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.332954+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.333069+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.333115+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.333120+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:19:57.333515+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.335526+00:00", "trade", 7.9184, 858.0]
["2026-09-03T14:19:57.337530+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.337675+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.337736+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.338713+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.340626+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:19:57.353438+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.353959+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.354400+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:57.384435+00:00", "trade", 7.9297, 1.0]
["2026-09-03T14:19:57.401314+00:00", "trade", 7.915, 7500.0]
["2026-09-03T14:19:57.432867+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:57.433338+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:57.433824+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:57.591697+00:00", "trade", 7.931, 15.0]
["2026-09-03T14:19:57.625566+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:57.663033+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:19:57.694807+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:19:57.705810+00:00", "trade", 7.9343, 50.0]
["2026-09-03T14:19:57.875727+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:19:57.932640+00:00", "trade", 7.9399, 2.0]
["2026-09-03T14:19:57.995123+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:58.138591+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:58.241860+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:19:58.247090+00:00", "trade", 7.92, 60.0]
["2026-09-03T14:19:58.433242+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:19:58.470203+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:19:58.484481+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:19:58.644727+00:00", "trade", 7.92, 35.0]
["2026-09-03T14:19:58.707820+00:00", "trade", 7.93, 18.0]
["2026-09-03T14:19:58.776600+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:19:58.777806+00:00", "trade", 7.9001, 50.0]
["2026-09-03T14:19:58.825188+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:58.825243+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.825614+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:19:58.825739+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:58.826200+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.826671+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.826671+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.826676+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.827143+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.827147+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.827639+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.827639+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.828120+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.828120+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.828601+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.828641+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.829102+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.829102+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.829593+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.829593+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.830104+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.830601+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.830601+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.831042+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.831117+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.831523+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.831598+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.831959+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.832079+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.832440+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.832560+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.832921+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.833041+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.833362+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.833523+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.833838+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.833999+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.834274+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.834520+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.834761+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.835001+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.835242+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.835482+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.835678+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.835963+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.836159+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.836445+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.836600+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.836921+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.837081+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.837427+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.837522+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.837923+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.838003+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.838404+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.838444+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.838880+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.838920+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.839402+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.839402+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.839883+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.839883+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.840359+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.840364+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.840845+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.840845+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.841366+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.841366+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.841832+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.841832+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.842324+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.842324+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.842835+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.843286+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.843311+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.843762+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.843802+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.844203+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.844268+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.844283+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.844754+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.844764+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.845245+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.845281+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.845762+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.845767+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.847285+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:58.847746+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.001297+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.001939+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:59.012106+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:19:59.032693+00:00", "trade", 7.9349, 300.0]
["2026-09-03T14:19:59.053304+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:19:59.158331+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.158832+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:59.159303+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.159784+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.159784+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.159789+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.160261+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.160266+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.160747+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.160747+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.161218+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.161253+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.161729+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.161729+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.162225+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.162255+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.162701+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.162721+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.163188+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.163188+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.163664+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.163664+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.164150+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.164190+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.164666+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.165107+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.165132+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.165583+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.165663+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.166014+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.166145+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.166511+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.166631+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.166651+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.167122+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.167383+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.167608+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.167844+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.168104+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.168310+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.168631+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.168761+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.169112+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.169232+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.169583+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.169588+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.170069+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.170069+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.170550+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.170565+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.171051+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.171051+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.171552+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.171552+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.172024+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.172470+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.172510+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.172946+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.173001+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.173432+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.173487+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.173868+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.173993+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.174349+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.174464+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.174830+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.174946+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.175271+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.175417+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.175748+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.175913+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.176193+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.176394+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.176670+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.176900+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.177111+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.177381+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.177572+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.177842+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.178033+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.178339+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.178539+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.178830+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.178980+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:19:59.297392+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:19:59.365423+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:19:59.393351+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:59.394338+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:59.394759+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:19:59.508832+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:19:59.539117+00:00", "trade", 7.9295, 100.0]
["2026-09-03T14:19:59.669279+00:00", "trade", 7.9299, 100.0]
["2026-09-03T14:19:59.808080+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:19:59.812032+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:19:59.841267+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:19:59.993705+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:00.159431+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:20:00.196747+00:00", "trade", 7.93, 19.0]
["2026-09-03T14:20:00.199300+00:00", "trade", 7.9068, 1.0]
["2026-09-03T14:20:00.274604+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:00.511343+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.512295+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.539196+00:00", "trade", 7.9148, 4.0]
["2026-09-03T14:20:00.539214+00:00", "trade", 7.9148, 1.0]
["2026-09-03T14:20:00.593490+00:00", "trade", 7.92, 700.0]
["2026-09-03T14:20:00.599618+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.599849+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.600806+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613548+00:00", "trade", 7.93, 150.0]
["2026-09-03T14:20:00.613632+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613641+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:00.613652+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613657+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613727+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613732+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613737+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:00.613804+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:00.613807+00:00", "trade", 7.93, 15.0]
["2026-09-03T14:20:00.614065+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:00.614081+00:00", "trade", 7.93, 146.0]
["2026-09-03T14:20:00.614108+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:00.614177+00:00", "trade", 7.93, 182.0]
["2026-09-03T14:20:00.614403+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.614499+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.614619+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.614659+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.615225+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.615316+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:00.615341+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:00.615942+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.616183+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:00.616403+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.618659+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.618659+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:00.619135+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:00.619140+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.619140+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.619175+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:00.619180+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.619210+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.619581+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.623981+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.671400+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:20:00.678095+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:00.686376+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:20:00.713830+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:00.870525+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:00.900019+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:20:01.001024+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:01.020489+00:00", "trade", 7.9381, 5.0]
["2026-09-03T14:20:01.276666+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:20:01.279352+00:00", "trade", 7.941, 29.0]
["2026-09-03T14:20:01.359998+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:01.448664+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:20:01.448730+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448785+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448785+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448826+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:20:01.448826+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:20:01.448846+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448850+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448865+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448871+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.448876+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:01.449131+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:01.449833+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:01.450093+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:01.450558+00:00", "trade", 7.9494, 10.0]
["2026-09-03T14:20:01.450600+00:00", "trade", 7.9494, 5.0]
["2026-09-03T14:20:01.450643+00:00", "trade", 7.9494, 10.0]
["2026-09-03T14:20:01.514009+00:00", "trade", 7.94, 6500.0]
["2026-09-03T14:20:01.529938+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:01.530901+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:01.531364+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:01.539306+00:00", "trade", 7.94, 675.0]
["2026-09-03T14:20:01.564978+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:01.565206+00:00", "trade", 7.94, 1900.0]
["2026-09-03T14:20:01.565420+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:20:01.573753+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:20:01.575551+00:00", "trade", 7.95, 193.0]
["2026-09-03T14:20:01.576823+00:00", "trade", 7.9496, 100.0]
["2026-09-03T14:20:01.577921+00:00", "trade", 7.9499, 2400.0]
["2026-09-03T14:20:01.642824+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:01.644933+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:20:01.646406+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.646516+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.657117+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.657412+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:01.657914+00:00", "trade", 7.9201, 100.0]
["2026-09-03T14:20:01.659099+00:00", "trade", 7.92, 60.0]
["2026-09-03T14:20:01.659099+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:20:01.659108+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:01.659557+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.659602+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.660078+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.660284+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.660680+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.661116+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.661161+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.661562+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.661562+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.661587+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.661717+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.662073+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:01.662078+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.662559+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.663020+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.663517+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.663557+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.663983+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.663988+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.664043+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:01.664439+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:01.667236+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:20:01.668198+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:01.671501+00:00", "trade", 7.92, 60.0]
["2026-09-03T14:20:01.673182+00:00", "trade", 7.91, 337.0]
["2026-09-03T14:20:01.675235+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:01.677010+00:00", "trade", 7.911, 100.0]
["2026-09-03T14:20:01.890347+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:20:02.134200+00:00", "trade", 7.925, 1000.0]
["2026-09-03T14:20:02.239914+00:00", "trade", 7.92, 23.0]
["2026-09-03T14:20:02.251988+00:00", "trade", 7.9332, 1.0]
["2026-09-03T14:20:02.380649+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:02.523419+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:02.556249+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:02.620173+00:00", "trade", 7.9345, 63.0]
["2026-09-03T14:20:02.789316+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:20:02.885231+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:02.885233+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:20:02.885305+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:02.885306+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:02.885667+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:02.886875+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:02.888093+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:02.888313+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:02.888544+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:02.888799+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:02.917388+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:20:02.940965+00:00", "trade", 7.9168, 62.0]
["2026-09-03T14:20:03.005937+00:00", "trade", 7.92, 13.0]
["2026-09-03T14:20:03.111870+00:00", "trade", 7.9236, 10.0]
["2026-09-03T14:20:03.134175+00:00", "trade", 7.9398, 1.0]
["2026-09-03T14:20:03.230238+00:00", "trade", 7.925, 60.0]
["2026-09-03T14:20:03.234172+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:20:03.242523+00:00", "trade", 7.9101, 40.0]
["2026-09-03T14:20:03.371382+00:00", "trade", 7.9358, 4.0]
["2026-09-03T14:20:03.472002+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:03.472005+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:03.472005+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:20:03.472059+00:00", "trade", 7.92, 18.0]
["2026-09-03T14:20:03.472404+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:03.472555+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:03.472615+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:03.472835+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:03.473306+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:03.473352+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:03.473352+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:03.626231+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:20:03.653856+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:03.654899+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:03.655290+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:03.772808+00:00", "trade", 7.91, 52.0]
["2026-09-03T14:20:03.865522+00:00", "trade", 7.9265, 209.0]
["2026-09-03T14:20:03.875695+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:03.912458+00:00", "trade", 7.9295, 309.0]
["2026-09-03T14:20:03.920328+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:03.926943+00:00", "trade", 7.9295, 200.0]
["2026-09-03T14:20:03.929688+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:04.104895+00:00", "trade", 7.9297, 24.0]
["2026-09-03T14:20:04.131815+00:00", "trade", 7.9125, 10.0]
["2026-09-03T14:20:04.185577+00:00", "trade", 7.9101, 200.0]
["2026-09-03T14:20:04.273006+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:04.273382+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:04.273968+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.275882+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:04.276030+00:00", "trade", 7.9299, 100.0]
["2026-09-03T14:20:04.428962+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.429248+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.429298+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.453365+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.453370+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.453666+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.454633+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.517267+00:00", "trade", 7.9235, 30.0]
["2026-09-03T14:20:04.587662+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:20:04.587730+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.588116+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.588312+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.588793+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.588793+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.588798+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.588823+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.588938+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.589274+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.589274+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.589745+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:04.589790+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:20:04.658285+00:00", "trade", 7.9383, 30.0]
["2026-09-03T14:20:04.741604+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:20:04.823703+00:00", "trade", 7.9206, 150.0]
["2026-09-03T14:20:04.891139+00:00", "trade", 7.93, 41.0]
["2026-09-03T14:20:05.003898+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:20:05.004268+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:05.032406+00:00", "trade", 7.941, 88.0]
["2026-09-03T14:20:05.070838+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:20:05.094802+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:05.133801+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.135249+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.135249+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.183807+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:20:05.220444+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:05.220507+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.220543+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:20:05.220938+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.220958+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.221269+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.221835+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.222011+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.222397+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.222840+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:05.224647+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.225098+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.234502+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:05.235275+00:00", "trade", 7.9101, 100.0]
["2026-09-03T14:20:05.235600+00:00", "trade", 7.91, 185.0]
["2026-09-03T14:20:05.262123+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:05.262668+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.262693+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.263113+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.263284+00:00", "trade", 7.911, 90.0]
["2026-09-03T14:20:05.263289+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.263290+00:00", "trade", 7.911, 400.0]
["2026-09-03T14:20:05.263720+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.263720+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.263865+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.264116+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.265053+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.265088+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:05.283256+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.283688+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.284179+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:05.432172+00:00", "trade", 7.925, 10.0]
["2026-09-03T14:20:05.454759+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:05.521169+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:20:05.571503+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:05.632545+00:00", "trade", 7.9198, 35.0]
["2026-09-03T14:20:05.634052+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:05.698350+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:05.740042+00:00", "trade", 7.915, 500.0]
["2026-09-03T14:20:05.818809+00:00", "trade", 7.9103, 3172.0]
["2026-09-03T14:20:05.867110+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:20:05.883814+00:00", "trade", 7.915, 18.0]
["2026-09-03T14:20:05.918325+00:00", "trade", 7.9101, 50.0]
["2026-09-03T14:20:06.001103+00:00", "trade", 7.9113, 10.0]
["2026-09-03T14:20:06.080438+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:06.212028+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:20:06.267041+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:06.322421+00:00", "trade", 7.911, 1.0]
["2026-09-03T14:20:06.322430+00:00", "trade", 7.911, 9.0]
["2026-09-03T14:20:06.340022+00:00", "trade", 7.915, 6500.0]
["2026-09-03T14:20:06.371931+00:00", "trade", 7.9198, 27.0]
["2026-09-03T14:20:06.388587+00:00", "trade", 7.9103, 1.0]
["2026-09-03T14:20:06.472373+00:00", "trade", 7.915, 40.0]
["2026-09-03T14:20:06.472737+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:06.488558+00:00", "trade", 7.915, 40.0]
["2026-09-03T14:20:06.489878+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:20:06.507888+00:00", "trade", 7.9187, 8.0]
["2026-09-03T14:20:06.508248+00:00", "trade", 7.9187, 1.0]
["2026-09-03T14:20:06.698773+00:00", "trade", 7.915, 13.0]
["2026-09-03T14:20:06.723922+00:00", "trade", 7.915, 24.0]
["2026-09-03T14:20:06.723928+00:00", "trade", 7.92, 24.0]
["2026-09-03T14:20:06.750719+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:20:06.753155+00:00", "trade", 7.915, 8.0]
["2026-09-03T14:20:06.774069+00:00", "trade", 7.9199, 132.0]
["2026-09-03T14:20:06.782526+00:00", "trade", 7.9101, 950.0]
["2026-09-03T14:20:06.784249+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:06.908841+00:00", "trade", 7.9103, 10.0]
["2026-09-03T14:20:07.109753+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:20:07.274885+00:00", "trade", 7.9187, 1.0]
["2026-09-03T14:20:07.279561+00:00", "trade", 7.91, 16.0]
["2026-09-03T14:20:07.337160+00:00", "trade", 7.9199, 20.0]
["2026-09-03T14:20:07.369454+00:00", "trade", 7.9113, 1.0]
["2026-09-03T14:20:07.449986+00:00", "trade", 7.9101, 59.0]
["2026-09-03T14:20:07.459669+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:07.492321+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:20:07.627445+00:00", "trade", 7.9101, 14.0]
["2026-09-03T14:20:07.651652+00:00", "trade", 7.915, 20.0]
["2026-09-03T14:20:07.673203+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:07.674230+00:00", "trade", 7.915, 3.0]
["2026-09-03T14:20:08.008031+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:08.189239+00:00", "trade", 7.915, 29.0]
["2026-09-03T14:20:08.372697+00:00", "trade", 7.9197, 9.0]
["2026-09-03T14:20:08.470373+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:20:08.471197+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:20:08.471576+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:20:08.571083+00:00", "trade", 7.9177, 1.0]
["2026-09-03T14:20:08.642392+00:00", "trade", 7.9199, 1.0]
["2026-09-03T14:20:08.648514+00:00", "trade", 7.9113, 10.0]
["2026-09-03T14:20:08.707088+00:00", "trade", 7.9113, 1.0]
["2026-09-03T14:20:08.717901+00:00", "trade", 7.915, 20.0]
["2026-09-03T14:20:08.898514+00:00", "trade", 7.915, 62.0]
["2026-09-03T14:20:08.921486+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:08.938576+00:00", "trade", 7.92, 130.0]
["2026-09-03T14:20:08.976301+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:08.976547+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:08.976571+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:09.020852+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:09.021429+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:09.143661+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:20:09.272091+00:00", "trade", 7.9101, 1000.0]
["2026-09-03T14:20:09.322500+00:00", "trade", 7.911, 127.0]
["2026-09-03T14:20:09.593548+00:00", "trade", 7.917, 100.0]
["2026-09-03T14:20:09.789127+00:00", "trade", 7.915, 54.0]
["2026-09-03T14:20:09.793797+00:00", "trade", 7.915, 46.0]
["2026-09-03T14:20:09.819100+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:09.857612+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:10.048775+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.048778+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:10.048781+00:00", "trade", 7.91, 99.0]
["2026-09-03T14:20:10.048825+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.048838+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:10.048844+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:10.048856+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:10.048875+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.048877+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.048883+00:00", "trade", 7.91, 62.0]
["2026-09-03T14:20:10.048883+00:00", "trade", 7.91, 17.0]
["2026-09-03T14:20:10.048887+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:10.048887+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:20:10.048889+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:20:10.048889+00:00", "trade", 7.91, 93.0]
["2026-09-03T14:20:10.049040+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.049311+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.049421+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.049437+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:10.049447+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:10.049448+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.049490+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.049637+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.049947+00:00", "trade", 7.91, 80.0]
["2026-09-03T14:20:10.050389+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.056398+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.056684+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.071978+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:10.077487+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.077487+00:00", "trade", 7.91, 394.0]
["2026-09-03T14:20:10.077488+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.077541+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:10.077550+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.077550+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.077724+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.077744+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:10.077746+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.077749+00:00", "trade", 7.91, 94.0]
["2026-09-03T14:20:10.077752+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.077758+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.077767+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:10.077773+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:20:10.078004+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:20:10.078014+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:10.078194+00:00", "trade", 7.9075, 6.0]
["2026-09-03T14:20:10.078962+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:10.078994+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:10.081023+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:10.225791+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:20:10.382864+00:00", "trade", 7.91, 35.0]
["2026-09-03T14:20:10.487147+00:00", "trade", 7.9137, 377.0]
["2026-09-03T14:20:10.541345+00:00", "trade", 7.9175, 1.0]
["2026-09-03T14:20:10.544352+00:00", "trade", 7.91, 300.0]
["2026-09-03T14:20:10.575957+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:10.670514+00:00", "trade", 7.9199, 3.0]
["2026-09-03T14:20:10.672748+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:10.734257+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:10.734272+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:10.736455+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:20:10.736548+00:00", "trade", 7.9, 534.0]
["2026-09-03T14:20:10.736642+00:00", "trade", 7.9, 550.0]
["2026-09-03T14:20:10.737688+00:00", "trade", 7.9, 1414.0]
["2026-09-03T14:20:10.739736+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:10.739763+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:20:10.739814+00:00", "trade", 7.9, 190.0]
["2026-09-03T14:20:10.740001+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:10.740010+00:00", "trade", 7.9, 810.0]
["2026-09-03T14:20:10.740229+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:10.740235+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:10.740452+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:20:10.740569+00:00", "trade", 7.901, 700.0]
["2026-09-03T14:20:10.840942+00:00", "trade", 7.9193, 135.0]
["2026-09-03T14:20:11.105978+00:00", "trade", 7.91, 66.0]
["2026-09-03T14:20:11.106023+00:00", "trade", 7.92, 126.0]
["2026-09-03T14:20:11.106044+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:11.106104+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:20:11.106173+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:11.106345+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:11.106403+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:11.106414+00:00", "trade", 7.92, 125.0]
["2026-09-03T14:20:11.106414+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:11.106484+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:11.106535+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:11.106688+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:20:11.106774+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:11.106814+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:11.106859+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:11.106910+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:11.107031+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:11.132026+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:11.179705+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:11.179894+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:11.182171+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:20:11.182192+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:11.248292+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:11.269225+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:20:11.269282+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:11.269285+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:11.269300+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:11.269507+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.269542+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.269547+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.269552+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.269557+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:20:11.269589+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:20:11.269602+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:11.269612+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.269632+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.269775+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:20:11.269998+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.270519+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.270619+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.275702+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.281199+00:00", "trade", 7.9137, 500.0]
["2026-09-03T14:20:11.503344+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:20:11.534944+00:00", "trade", 7.9193, 1.0]
["2026-09-03T14:20:11.631654+00:00", "trade", 7.925, 18.0]
["2026-09-03T14:20:11.644943+00:00", "trade", 7.91, 272.0]
["2026-09-03T14:20:11.801387+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:20:11.807257+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:20:11.901923+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.902434+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.902890+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.903321+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.903371+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.903371+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.903807+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:11.960587+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.961064+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.961064+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.961109+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.961550+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:11.983053+00:00", "trade", 7.9148, 500.0]
["2026-09-03T14:20:12.208788+00:00", "trade", 7.9165, 220.0]
["2026-09-03T14:20:12.271064+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:12.373722+00:00", "trade", 7.925, 20.0]
["2026-09-03T14:20:12.387516+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:20:12.406275+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:20:12.407820+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:12.710386+00:00", "trade", 7.9142, 10.0]
["2026-09-03T14:20:12.731177+00:00", "trade", 7.925, 200.0]
["2026-09-03T14:20:12.782236+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:20:12.859439+00:00", "trade", 7.925, 4.0]
["2026-09-03T14:20:13.116530+00:00", "trade", 7.9101, 3.0]
["2026-09-03T14:20:13.236780+00:00", "trade", 7.913, 20.0]
["2026-09-03T14:20:13.273371+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:13.273374+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:13.273424+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:13.273426+00:00", "trade", 7.92, 993.0]
["2026-09-03T14:20:13.274371+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:13.274561+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:13.274847+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:13.311298+00:00", "trade", 7.9142, 11.0]
["2026-09-03T14:20:13.325578+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:13.409009+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:20:13.435866+00:00", "trade", 7.9143, 2.0]
["2026-09-03T14:20:13.634005+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:20:13.863743+00:00", "trade", 7.925, 35.0]
["2026-09-03T14:20:14.250631+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.251172+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.270684+00:00", "trade", 7.9158, 4.0]
["2026-09-03T14:20:14.332756+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.400372+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.419897+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:14.468502+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:20:14.468769+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:14.490189+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:14.563901+00:00", "trade", 7.92, 39.0]
["2026-09-03T14:20:14.647115+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.720628+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:20:14.746727+00:00", "trade", 7.9332, 22.0]
["2026-09-03T14:20:14.757580+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:14.814012+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:14.978080+00:00", "trade", 7.9142, 82.0]
["2026-09-03T14:20:15.046177+00:00", "trade", 7.9332, 1.0]
["2026-09-03T14:20:15.072090+00:00", "trade", 7.9138, 500.0]
["2026-09-03T14:20:15.188130+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:20:15.188198+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:15.188213+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:15.188226+00:00", "trade", 7.91, 189.0]
["2026-09-03T14:20:15.188235+00:00", "trade", 7.91, 125.0]
["2026-09-03T14:20:15.188235+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:15.188238+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:15.189396+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:15.191203+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:15.191697+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:15.191697+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.191700+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:20:15.191700+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:15.191703+00:00", "trade", 7.91, 35.0]
["2026-09-03T14:20:15.191703+00:00", "trade", 7.91, 26.0]
["2026-09-03T14:20:15.199590+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:15.199597+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:20:15.199599+00:00", "trade", 7.92, 14.0]
["2026-09-03T14:20:15.206973+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:15.206998+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.206998+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.207003+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.207018+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.207549+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.207695+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.212165+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:15.262013+00:00", "trade", 7.91, 33.0]
["2026-09-03T14:20:15.266413+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:20:15.312548+00:00", "trade", 7.91, 44.0]
["2026-09-03T14:20:15.355581+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:20:15.566554+00:00", "trade", 7.915, 150.0]
["2026-09-03T14:20:15.713418+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:20:15.888390+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:20:15.888390+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:20:15.888391+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.888393+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:15.888396+00:00", "trade", 7.91, 59.0]
["2026-09-03T14:20:15.889373+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.889864+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.890425+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.890867+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.891388+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:15.938871+00:00", "trade", 7.9232, 1.0]
["2026-09-03T14:20:16.039313+00:00", "trade", 7.915, 17.0]
["2026-09-03T14:20:16.367749+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:16.367770+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:16.368071+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:16.368504+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:16.374756+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:16.376175+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:16.376175+00:00", "trade", 7.92, 13.0]
["2026-09-03T14:20:16.376178+00:00", "trade", 7.92, 48.0]
["2026-09-03T14:20:16.376184+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:20:16.376212+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:16.376437+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:16.376452+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:16.376545+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:16.376749+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:16.376789+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:16.376864+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:16.377375+00:00", "trade", 7.92, 52.0]
["2026-09-03T14:20:16.377375+00:00", "trade", 7.93, 48.0]
["2026-09-03T14:20:16.377444+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:20:16.377447+00:00", "trade", 7.93, 9.0]
["2026-09-03T14:20:16.377450+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:16.377450+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:20:16.377505+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:16.377568+00:00", "trade", 7.92, 1646.0]
["2026-09-03T14:20:16.377626+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:16.377670+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:20:16.377670+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:16.377673+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:16.377691+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.377691+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.377861+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:20:16.377947+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.377997+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.378062+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.378244+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:20:16.378295+00:00", "trade", 7.93, 63.0]
["2026-09-03T14:20:16.378783+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.378783+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.380462+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.382823+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:16.383069+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:16.383455+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:16.395932+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:16.462914+00:00", "trade", 7.92, 35.0]
["2026-09-03T14:20:16.487645+00:00", "trade", 7.9358, 25.0]
["2026-09-03T14:20:16.497644+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:20:16.720002+00:00", "trade", 7.9357, 1.0]
["2026-09-03T14:20:17.260287+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:20:17.336650+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:20:17.462362+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:17.564777+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:17.739333+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:17.985521+00:00", "trade", 7.91, 82.0]
["2026-09-03T14:20:18.087358+00:00", "trade", 7.92, 66.0]
["2026-09-03T14:20:18.099871+00:00", "trade", 7.92, 93.0]
["2026-09-03T14:20:18.100993+00:00", "trade", 7.92, 34.0]
["2026-09-03T14:20:18.105648+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:18.106000+00:00", "trade", 7.9101, 7.0]
["2026-09-03T14:20:18.242675+00:00", "trade", 7.9397, 1000.0]
["2026-09-03T14:20:18.252289+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:18.302084+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:20:18.472314+00:00", "trade", 7.922, 1000.0]
["2026-09-03T14:20:18.542266+00:00", "trade", 7.9225, 100.0]
["2026-09-03T14:20:18.797839+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:18.860935+00:00", "trade", 7.9231, 1.0]
["2026-09-03T14:20:19.081832+00:00", "trade", 7.9395, 232.0]
["2026-09-03T14:20:19.101201+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:19.422697+00:00", "trade", 7.9358, 3.0]
["2026-09-03T14:20:19.443212+00:00", "trade", 7.925, 63.0]
["2026-09-03T14:20:19.522375+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:19.522375+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:20:19.522379+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:19.522379+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:19.522381+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:19.522384+00:00", "trade", 7.94, 98.0]
["2026-09-03T14:20:19.522442+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:19.522447+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:20:19.522550+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:19.522731+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.522932+00:00", "trade", 7.925, 7.0]
["2026-09-03T14:20:19.522946+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.522956+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.523002+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.523016+00:00", "trade", 7.93, 13.0]
["2026-09-03T14:20:19.523046+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.523419+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:19.523446+00:00", "trade", 7.94, 23.0]
["2026-09-03T14:20:19.523517+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.523537+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.523558+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:19.523733+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:19.523738+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.525362+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:19.543410+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.544347+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.545524+00:00", "trade", 7.9282, 1.0]
["2026-09-03T14:20:19.556441+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.556491+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.556521+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:19.792274+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:19.963932+00:00", "trade", 7.9463, 2000.0]
["2026-09-03T14:20:20.004300+00:00", "trade", 7.9101, 75.0]
["2026-09-03T14:20:20.030865+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:20.142220+00:00", "trade", 7.94, 60.0]
["2026-09-03T14:20:20.556547+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:20.556562+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:20.623850+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:20:20.655949+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:20:20.811599+00:00", "trade", 7.9142, 50.0]
["2026-09-03T14:20:20.829745+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:20:20.983356+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:20:21.095606+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:21.095659+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:21.095661+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:21.095716+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:21.096653+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:20:21.115644+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:21.138042+00:00", "trade", 7.92, 93.0]
["2026-09-03T14:20:21.154139+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:20:21.224732+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:21.264986+00:00", "trade", 7.9275, 1.0]
["2026-09-03T14:20:21.356897+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:20:21.390460+00:00", "trade", 7.9101, 5.0]
["2026-09-03T14:20:21.439239+00:00", "trade", 7.9255, 1.0]
["2026-09-03T14:20:21.528091+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:21.528158+00:00", "trade", 7.92, 57.0]
["2026-09-03T14:20:21.544282+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:21.634250+00:00", "trade", 7.92, 632.0]
["2026-09-03T14:20:21.634545+00:00", "trade", 7.9186, 631.0]
["2026-09-03T14:20:21.634572+00:00", "trade", 7.9186, 1.0]
["2026-09-03T14:20:21.663131+00:00", "trade", 7.9198, 1.0]
["2026-09-03T14:20:21.813748+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:21.829000+00:00", "trade", 7.9198, 5.0]
["2026-09-03T14:20:21.956405+00:00", "trade", 7.9197, 1.0]
["2026-09-03T14:20:21.959472+00:00", "trade", 7.9182, 50.0]
["2026-09-03T14:20:21.966400+00:00", "trade", 7.9182, 25.0]
["2026-09-03T14:20:21.970863+00:00", "trade", 7.9176, 25.0]
["2026-09-03T14:20:22.023816+00:00", "trade", 7.915, 180.0]
["2026-09-03T14:20:22.133021+00:00", "trade", 7.919, 370.0]
["2026-09-03T14:20:22.191541+00:00", "trade", 7.9187, 5.0]
["2026-09-03T14:20:22.694178+00:00", "trade", 7.9185, 8.0]
["2026-09-03T14:20:22.855745+00:00", "trade", 7.9188, 100.0]
["2026-09-03T14:20:22.889545+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:20:22.952981+00:00", "trade", 7.9177, 1.0]
["2026-09-03T14:20:23.128422+00:00", "trade", 7.915, 20.0]
["2026-09-03T14:20:23.233880+00:00", "trade", 7.9133, 23.0]
["2026-09-03T14:20:23.343082+00:00", "trade", 7.9187, 64.0]
["2026-09-03T14:20:23.702877+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:20:23.882909+00:00", "trade", 7.9187, 62.0]
["2026-09-03T14:20:24.089649+00:00", "trade", 7.9187, 10.0]
["2026-09-03T14:20:24.228116+00:00", "trade", 7.9186, 126.0]
["2026-09-03T14:20:24.228137+00:00", "trade", 7.9186, 1.0]
["2026-09-03T14:20:24.228170+00:00", "trade", 7.92, 127.0]
["2026-09-03T14:20:24.318349+00:00", "trade", 7.9197, 2.0]
["2026-09-03T14:20:24.367177+00:00", "trade", 7.9198, 15.0]
["2026-09-03T14:20:24.559114+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:24.906454+00:00", "trade", 7.9169, 50.0]
["2026-09-03T14:20:25.184514+00:00", "trade", 7.9123, 19.0]
["2026-09-03T14:20:25.220852+00:00", "trade", 7.9187, 1.0]
["2026-09-03T14:20:25.598982+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:20:25.599204+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:25.779105+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:20:25.881670+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:20:26.189233+00:00", "trade", 7.919, 498.0]
["2026-09-03T14:20:26.189606+00:00", "trade", 7.919, 1.0]
["2026-09-03T14:20:26.444638+00:00", "trade", 7.915, 99.0]
["2026-09-03T14:20:26.453040+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:20:26.667531+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:26.792879+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:20:26.919652+00:00", "trade", 7.9144, 500.0]
["2026-09-03T14:20:27.072746+00:00", "trade", 7.915, 80.0]
["2026-09-03T14:20:27.076030+00:00", "trade", 7.915, 120.0]
["2026-09-03T14:20:27.196981+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:20:27.197351+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:20:27.379636+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:20:27.562240+00:00", "trade", 7.9197, 3.0]
["2026-09-03T14:20:27.611163+00:00", "trade", 7.9187, 21.0]
["2026-09-03T14:20:27.805516+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:20:27.834084+00:00", "trade", 7.915, 50.0]
["2026-09-03T14:20:27.865326+00:00", "trade", 7.915, 3400.0]
["2026-09-03T14:20:27.896414+00:00", "trade", 7.9187, 4.0]
["2026-09-03T14:20:27.917184+00:00", "trade", 7.9187, 1.0]
["2026-09-03T14:20:28.003929+00:00", "trade", 7.915, 60.0]
["2026-09-03T14:20:28.047767+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:20:28.100699+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:20:28.182810+00:00", "trade", 7.9187, 10.0]
["2026-09-03T14:20:28.182837+00:00", "trade", 7.9187, 1.0]
["2026-09-03T14:20:28.722358+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:20:28.722739+00:00", "trade", 7.9101, 200.0]
["2026-09-03T14:20:28.723792+00:00", "trade", 7.91, 86.0]
["2026-09-03T14:20:28.723804+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:28.723808+00:00", "trade", 7.91, 29.0]
["2026-09-03T14:20:28.723810+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:28.723810+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:20:28.723813+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:28.723825+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:20:28.723972+00:00", "trade", 7.91, 300.0]
["2026-09-03T14:20:28.723997+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724063+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:20:28.724063+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:20:28.724393+00:00", "trade", 7.9, 13.0]
["2026-09-03T14:20:28.724396+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:20:28.724399+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724408+00:00", "trade", 7.9, 64.0]
["2026-09-03T14:20:28.724408+00:00", "trade", 7.9, 9.0]
["2026-09-03T14:20:28.724413+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724415+00:00", "trade", 7.9, 195.0]
["2026-09-03T14:20:28.724415+00:00", "trade", 7.9, 33.0]
["2026-09-03T14:20:28.724418+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724418+00:00", "trade", 7.9, 75.0]
["2026-09-03T14:20:28.724421+00:00", "trade", 7.9, 105.0]
["2026-09-03T14:20:28.724421+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:28.724423+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:20:28.724453+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724454+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:20:28.724456+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:20:28.724458+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724464+00:00", "trade", 7.9, 292.0]
["2026-09-03T14:20:28.724464+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:28.724466+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:20:28.724466+00:00", "trade", 7.9, 95.0]
["2026-09-03T14:20:28.724466+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:20:28.724468+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724468+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:20:28.724469+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:28.724469+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724478+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724483+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:20:28.724499+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724529+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724553+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724558+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724563+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:20:28.724565+00:00", "trade", 7.9101, 1.0]
["2026-09-03T14:20:28.724583+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:20:28.724583+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724598+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724628+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:20:28.724628+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:20:28.724631+00:00", "trade", 7.9, 67.0]
["2026-09-03T14:20:28.724658+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724787+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:20:28.724841+00:00", "trade", 7.89, 120.0]
["2026-09-03T14:20:28.724860+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:20:28.724866+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:20:28.724866+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:20:28.724866+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:20:28.724872+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:20:28.724872+00:00", "trade", 7.89, 56.0]
["2026-09-03T14:20:28.724908+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:20:28.724911+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:20:28.724917+00:00", "trade", 7.9101, 300.0]
["2026-09-03T14:20:28.724944+00:00", "trade", 7.9101, 3.0]
["2026-09-03T14:20:28.724954+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724959+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:20:28.724974+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725035+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725195+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725271+00:00", "trade", 7.9101, 2.0]
["2026-09-03T14:20:28.725295+00:00", "trade", 7.9101, 1.0]
["2026-09-03T14:20:28.725385+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725415+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725415+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725440+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:20:28.725452+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:20:28.725464+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:20:28.725475+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:20:28.725479+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:20:28.725490+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:20:28.725629+00:00", "trade", 7.9101, 29.0]
["2026-09-03T14:20:28.725659+00:00", "trade", 7.9101, 1.0]
["2026-09-03T14:20:28.725686+00:00", "trade", 7.9101, 5.0]
["2026-09-03T14:20:28.725711+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:20:28.725978+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:20:28.725987+00:00", "trade", 7.9101, 100.0]
["2026-09-03T14:20:28.726014+00:00", "trade", 7.9101, 86.0]
["2026-09-03T14:20:28.726038+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:20:28.726053+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:20:28.726060+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:20:28.726062+00:00", "trade", 7.88, 11.0]
["2026-09-03T14:20:28.726062+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:20:28.726065+00:00", "trade", 7.88, 28.0]
["2026-09-03T14:20:28.726065+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:20:28.726068+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:20:28.726132+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726182+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726264+00:00", "trade", 7.9101, 2672.0]
["2026-09-03T14:20:28.726595+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:20:28.726683+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726796+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:20:28.726847+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:20:28.726862+00:00", "trade", 7.87, 299.0]
["2026-09-03T14:20:28.726868+00:00", "trade", 7.87, 44.0]
["2026-09-03T14:20:28.726899+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726899+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726904+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726919+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:20:28.726984+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.726985+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.727059+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727114+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:20:28.727124+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:20:28.727129+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:20:28.727144+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727145+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.727169+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727179+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727184+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727259+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727265+00:00", "trade", 7.88, 11.0]
["2026-09-03T14:20:28.727289+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727473+00:00", "trade", 7.88, 68.0]
["2026-09-03T14:20:28.727596+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.727596+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:20:28.727600+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:20:28.727715+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727791+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727836+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727916+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.727916+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728031+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728036+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728197+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728277+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728600+00:00", "trade", 7.871, 222.0]
["2026-09-03T14:20:28.728682+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:20:28.728712+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.728858+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.728916+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.729234+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.729448+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:20:28.730113+00:00", "trade", 7.88, 90.0]
["2026-09-03T14:20:28.730302+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:20:28.730453+00:00", "trade", 7.871, 3884.0]
["2026-09-03T14:20:28.730483+00:00", "trade", 7.871, 1915.0]
["2026-09-03T14:20:28.730642+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:20:28.731269+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.731299+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.731520+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.731632+00:00", "trade", 7.87, 629.0]
["2026-09-03T14:20:28.732167+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:20:28.732397+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:20:28.732576+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:28.732662+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:20:28.733479+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:20:28.733701+00:00", "trade", 7.87, 40.0]
["2026-09-03T14:20:28.734112+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:20:28.734759+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:20:28.735208+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:20:28.735334+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:20:28.742590+00:00", "trade", 7.879, 29.0]
["2026-09-03T14:20:28.743564+00:00", "trade", 7.879, 30.0]
["2026-09-03T14:20:28.746761+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:20:28.749308+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:20:28.758825+00:00", "trade", 7.8705, 1852.0]
["2026-09-03T14:20:28.825236+00:00", "trade", 7.8757, 3.0]
["2026-09-03T14:20:28.895513+00:00", "trade", 7.8907, 10.0]
["2026-09-03T14:20:28.916103+00:00", "trade", 7.8907, 1.0]
["2026-09-03T14:20:28.993179+00:00", "trade", 7.8753, 100.0]
["2026-09-03T14:20:29.072114+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:20:29.175263+00:00", "trade", 7.901, 88.0]
["2026-09-03T14:20:29.179296+00:00", "trade", 7.879, 114.0]
["2026-09-03T14:20:29.265535+00:00", "trade", 7.89, 14.0]
["2026-09-03T14:20:29.352544+00:00", "trade", 7.879, 1.0]
["2026-09-03T14:20:29.497721+00:00", "trade", 7.8757, 1.0]
["2026-09-03T14:20:29.548229+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:20:29.549287+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:29.552565+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:29.556534+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:29.570380+00:00", "trade", 7.9042, 1000.0]
["2026-09-03T14:20:29.614083+00:00", "trade", 7.911, 63.0]
["2026-09-03T14:20:29.755176+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:20:29.763244+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:20:29.877913+00:00", "trade", 7.9, 95.0]
["2026-09-03T14:20:29.884721+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:20:29.993730+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:30.040523+00:00", "trade", 7.9189, 10.0]
["2026-09-03T14:20:30.081339+00:00", "trade", 7.8801, 8.0]
["2026-09-03T14:20:30.175473+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:30.314809+00:00", "trade", 7.8837, 603.0]
["2026-09-03T14:20:30.323860+00:00", "trade", 7.89, 800.0]
["2026-09-03T14:20:30.406921+00:00", "trade", 7.9143, 4.0]
["2026-09-03T14:20:30.422862+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.422865+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.423033+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.423036+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.423148+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.423328+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.437417+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:20:30.459901+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:30.459916+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:30.496053+00:00", "trade", 7.9136, 100.0]
["2026-09-03T14:20:30.512039+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:20:30.530146+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:20:30.561853+00:00", "trade", 7.8801, 500.0]
["2026-09-03T14:20:30.670246+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:20:30.670261+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:30.670276+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:30.670285+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:20:30.670448+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:20:30.704982+00:00", "trade", 7.8801, 22.0]
["2026-09-03T14:20:30.760521+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:20:30.964271+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:20:30.964356+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:20:30.964362+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:30.964362+00:00", "trade", 7.92, 76.0]
["2026-09-03T14:20:30.964365+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:20:30.964368+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:20:30.964452+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:20:30.964461+00:00", "trade", 7.92, 3600.0]
["2026-09-03T14:20:30.964462+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:20:30.964464+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:20:30.964482+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:20:30.964487+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:20:30.964547+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:30.964632+00:00", "trade", 7.93, 65.0]
["2026-09-03T14:20:30.964635+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:20:30.964656+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:20:30.964698+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:20:30.964768+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.964783+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.964933+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965013+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965199+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965204+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965369+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965575+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:20:30.965631+00:00", "trade", 7.8801, 1000.0]
["2026-09-03T14:20:30.965658+00:00", "trade", 7.93, 380.0]
["2026-09-03T14:20:30.965660+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:20:30.965715+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.965785+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.965830+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.965960+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.966259+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:20:30.966462+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.966512+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.967765+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:20:30.968899+00:00", "trade", 7.92, 6400.0]
["2026-09-03T14:20:30.969242+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:30.969248+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:20:30.969251+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:20:30.969293+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:30.969349+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:30.969389+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:30.969484+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.969840+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.970050+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.970095+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.970476+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971227+00:00", "trade", 7.95, 86.0]
["2026-09-03T14:20:30.971228+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971296+00:00", "trade", 7.95, 214.0]
["2026-09-03T14:20:30.971296+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:20:30.971311+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.971315+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:30.971318+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.971318+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.971320+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.971353+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971358+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971373+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971373+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:30.971394+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971494+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971669+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971885+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971900+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971925+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.971965+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.972115+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.975664+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.980651+00:00", "trade", 7.9401, 10.0]
["2026-09-03T14:20:30.981506+00:00", "trade", 7.96, 300.0]
["2026-09-03T14:20:30.981509+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:30.981512+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:30.981512+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:20:30.981515+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:20:30.981518+00:00", "trade", 7.96, 15.0]
["2026-09-03T14:20:30.981558+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:30.981663+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:30.981768+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:30.981778+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:30.981779+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.981782+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.981788+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:30.981791+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:20:30.981791+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.981795+00:00", "trade", 7.95, 63.0]
["2026-09-03T14:20:30.981798+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:30.981803+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.981803+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.981803+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:30.981803+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:30.981813+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.981819+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:30.981823+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.981833+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.981999+00:00", "trade", 7.95, 35.0]
["2026-09-03T14:20:30.982029+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:20:30.982035+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:20:30.982059+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982062+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.982064+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982066+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.982066+00:00", "trade", 7.96, 95.0]
["2026-09-03T14:20:30.982071+00:00", "trade", 7.96, 76.0]
["2026-09-03T14:20:30.982074+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982074+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982079+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982079+00:00", "quote", 7.95, 7.95]
["2026-09-03T14:20:30.982084+00:00", "quote", 7.95, 7.95]
["2026-09-03T14:20:30.982104+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.982104+00:00", "quote", 7.95, 7.95]
["2026-09-03T14:20:30.982107+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.982109+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982109+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982199+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.982199+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.983352+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.985211+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.985211+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:30.985324+00:00", "trade", 7.9412, 100.0]
["2026-09-03T14:20:30.992906+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:30.997080+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:31.001701+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:31.002147+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:31.002698+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:31.004798+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.008151+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.009740+00:00", "trade", 7.95, 60.0]
["2026-09-03T14:20:31.031983+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.033812+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.034980+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.038187+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.038218+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.038428+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.039982+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.040032+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.040508+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.042418+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.042473+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.042548+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.043300+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.044502+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:31.305277+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:20:31.326123+00:00", "trade", 7.935, 28.0]
["2026-09-03T14:20:31.423329+00:00", "trade", 7.9242, 50.0]
["2026-09-03T14:20:31.464728+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:31.464803+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:20:31.629936+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:20:31.759864+00:00", "trade", 7.935, 12.0]
["2026-09-03T14:20:31.760847+00:00", "trade", 7.935, 270.0]
["2026-09-03T14:20:31.890988+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:31.921622+00:00", "trade", 7.9242, 10.0]
["2026-09-03T14:20:32.002178+00:00", "trade", 7.9499, 5.0]
["2026-09-03T14:20:32.008682+00:00", "trade", 7.9208, 345.0]
["2026-09-03T14:20:32.025523+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:20:32.163620+00:00", "trade", 7.93, 240.0]
["2026-09-03T14:20:32.206530+00:00", "trade", 7.95, 250.0]
["2026-09-03T14:20:32.368766+00:00", "trade", 7.9201, 70.0]
["2026-09-03T14:20:32.444095+00:00", "trade", 7.935, 5.0]
["2026-09-03T14:20:32.632470+00:00", "trade", 7.935, 603.0]
["2026-09-03T14:20:32.792980+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:20:32.792986+00:00", "trade", 7.935, 10.0]
["2026-09-03T14:20:32.798426+00:00", "trade", 7.94, 42.0]
["2026-09-03T14:20:32.798429+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:20:32.798429+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:32.798479+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:32.798489+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:32.798529+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:32.798904+00:00", "trade", 7.95, 72.0]
["2026-09-03T14:20:32.798965+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:32.799161+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:32.799777+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:32.799848+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:32.800038+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:32.800063+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.800524+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:32.800720+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.801356+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.808679+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.810042+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.815545+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:32.947852+00:00", "trade", 7.9357, 10.0]
["2026-09-03T14:20:33.033084+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:33.078729+00:00", "trade", 7.9422, 25.0]
["2026-09-03T14:20:33.121031+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:20:33.260518+00:00", "trade", 7.939, 19.0]
["2026-09-03T14:20:33.269540+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:20:33.366041+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:33.366066+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:33.390080+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:20:33.390082+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:20:33.390085+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:20:33.390148+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:20:33.390604+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.390715+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.390732+00:00", "trade", 7.95, 28.0]
["2026-09-03T14:20:33.390865+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.390975+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.390985+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.391712+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.392755+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.393712+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.394965+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:33.555001+00:00", "trade", 7.9686, 3400.0]
["2026-09-03T14:20:33.629169+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:20:33.698163+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:20:33.818834+00:00", "trade", 7.9442, 30.0]
["2026-09-03T14:20:33.823218+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:20:33.895944+00:00", "trade", 7.955, 34.0]
["2026-09-03T14:20:33.933759+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:33.937614+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:20:33.937930+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:20:33.938877+00:00", "trade", 7.94, 1400.0]
["2026-09-03T14:20:33.942879+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:20:33.953293+00:00", "trade", 7.955, 300.0]
["2026-09-03T14:20:33.997459+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:20:34.061993+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:20:34.120864+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:34.121144+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:34.121219+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:34.121222+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:20:34.121269+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121290+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121290+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121306+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:34.121324+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121329+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121385+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121410+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121410+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121425+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121490+00:00", "trade", 7.94, 114.0]
["2026-09-03T14:20:34.121490+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:34.121510+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:34.121630+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.122176+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:34.122192+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.122432+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:34.122863+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:34.123369+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.123396+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:34.123469+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.123515+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.123583+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:34.123585+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.123637+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:20:34.123992+00:00", "trade", 7.93, 56.0]
["2026-09-03T14:20:34.124804+00:00", "trade", 7.93, 778.0]
["2026-09-03T14:20:34.126792+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:20:34.239951+00:00", "trade", 7.9304, 1.0]
["2026-09-03T14:20:34.347042+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:34.365214+00:00", "trade", 7.9497, 3400.0]
["2026-09-03T14:20:34.574961+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:20:34.681432+00:00", "trade", 7.9309, 130.0]
["2026-09-03T14:20:34.740556+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:34.866192+00:00", "trade", 7.9409, 30.0]
["2026-09-03T14:20:34.915311+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:34.974979+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:20:35.082650+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:20:35.177875+00:00", "trade", 7.94, 150.0]
["2026-09-03T14:20:35.225006+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:35.319458+00:00", "trade", 7.948, 5.0]
["2026-09-03T14:20:35.419801+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:20:35.616307+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:35.681710+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:20:35.992978+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:20:36.073176+00:00", "trade", 7.94, 30.0]
["2026-09-03T14:20:36.104598+00:00", "trade", 7.9467, 2.0]
["2026-09-03T14:20:36.123318+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:36.220028+00:00", "trade", 7.942, 1.0]
["2026-09-03T14:20:36.251320+00:00", "trade", 7.94, 61.0]
["2026-09-03T14:20:36.340179+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:36.340233+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:36.341030+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:36.341231+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:36.356974+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:20:36.400382+00:00", "trade", 7.95, 62.0]
["2026-09-03T14:20:36.600503+00:00", "trade", 7.9565, 200.0]
["2026-09-03T14:20:36.671860+00:00", "trade", 7.9401, 70.0]
["2026-09-03T14:20:36.678241+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:36.678253+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:36.678284+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:36.678324+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:36.686338+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:36.839611+00:00", "trade", 7.9408, 300.0]
["2026-09-03T14:20:36.965070+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:37.053778+00:00", "trade", 7.95, 60.0]
["2026-09-03T14:20:37.278224+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:20:37.288974+00:00", "trade", 7.8584, 400.0]
["2026-09-03T14:20:37.576267+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:37.589254+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:37.783631+00:00", "trade", 7.9431, 110.0]
["2026-09-03T14:20:38.127730+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:38.164076+00:00", "trade", 7.945, 60.0]
["2026-09-03T14:20:38.280042+00:00", "trade", 7.9477, 12.0]
["2026-09-03T14:20:38.296764+00:00", "trade", 7.9497, 10.0]
["2026-09-03T14:20:38.421833+00:00", "trade", 7.95, 38.0]
["2026-09-03T14:20:38.421835+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:38.421890+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:38.421928+00:00", "trade", 7.95, 61.0]
["2026-09-03T14:20:38.426246+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:38.446163+00:00", "trade", 7.9468, 139.0]
["2026-09-03T14:20:38.560230+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:38.605001+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:38.673309+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:20:38.698623+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:38.764113+00:00", "trade", 7.9443, 60.0]
["2026-09-03T14:20:38.870344+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:20:38.870393+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:38.870837+00:00", "trade", 7.95, 37.0]
["2026-09-03T14:20:38.919863+00:00", "trade", 7.955, 5.0]
["2026-09-03T14:20:39.174119+00:00", "trade", 7.967, 47.0]
["2026-09-03T14:20:39.207426+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:39.207429+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:39.228293+00:00", "trade", 7.96, 35.0]
["2026-09-03T14:20:39.436551+00:00", "trade", 7.9525, 1.0]
["2026-09-03T14:20:39.444583+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:20:39.444685+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:39.451692+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:39.452308+00:00", "trade", 7.97, 25.0]
["2026-09-03T14:20:39.541329+00:00", "trade", 7.9553, 1000.0]
["2026-09-03T14:20:39.650973+00:00", "trade", 7.96, 27.0]
["2026-09-03T14:20:39.660316+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:39.707201+00:00", "trade", 7.95, 63.0]
["2026-09-03T14:20:39.707201+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:39.707595+00:00", "trade", 7.952, 1.0]
["2026-09-03T14:20:39.707928+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:39.799175+00:00", "trade", 7.9524, 1500.0]
["2026-09-03T14:20:39.814888+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:39.991684+00:00", "trade", 7.96, 51.0]
["2026-09-03T14:20:40.014864+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:40.015041+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:40.015612+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:40.015673+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:40.017456+00:00", "trade", 7.97, 62.0]
["2026-09-03T14:20:40.041567+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:40.059571+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:20:40.222307+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:20:40.235299+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:40.311671+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:40.409430+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:20:40.436134+00:00", "trade", 7.9571, 750.0]
["2026-09-03T14:20:40.491013+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:40.593745+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:40.617577+00:00", "trade", 7.9525, 40.0]
["2026-09-03T14:20:40.670557+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:20:40.716407+00:00", "trade", 7.9578, 50.0]
["2026-09-03T14:20:40.745499+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:20:40.852635+00:00", "trade", 7.97, 28.0]
["2026-09-03T14:20:40.896163+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:20:40.968633+00:00", "trade", 7.9634, 400.0]
["2026-09-03T14:20:40.978108+00:00", "trade", 7.952, 2.0]
["2026-09-03T14:20:40.986147+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:20:41.046058+00:00", "trade", 7.96, 4.0]
["2026-09-03T14:20:41.234624+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:41.239575+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:20:41.293333+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:41.299730+00:00", "trade", 7.9675, 6.0]
["2026-09-03T14:20:41.330277+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:41.366853+00:00", "trade", 7.96, 404.0]
["2026-09-03T14:20:41.523893+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:41.552837+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:41.628221+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:41.628564+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:20:41.628591+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:41.628597+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:41.628888+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:20:41.629000+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:41.629126+00:00", "trade", 7.9515, 20.0]
["2026-09-03T14:20:41.629364+00:00", "trade", 7.95, 76.0]
["2026-09-03T14:20:41.629364+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:20:41.629366+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:20:41.629419+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:41.629604+00:00", "trade", 7.9515, 100.0]
["2026-09-03T14:20:41.629899+00:00", "trade", 7.9515, 100.0]
["2026-09-03T14:20:41.629905+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:41.629925+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:20:41.629926+00:00", "trade", 7.95, 180.0]
["2026-09-03T14:20:41.629929+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:20:41.629935+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:41.629935+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:41.630193+00:00", "trade", 7.9515, 100.0]
["2026-09-03T14:20:41.630554+00:00", "trade", 7.9515, 100.0]
["2026-09-03T14:20:41.630840+00:00", "trade", 7.9515, 5.0]
["2026-09-03T14:20:41.632046+00:00", "trade", 7.9515, 76.0]
["2026-09-03T14:20:41.632274+00:00", "trade", 7.9515, 5.0]
["2026-09-03T14:20:41.632437+00:00", "trade", 7.9515, 15.0]
["2026-09-03T14:20:41.632692+00:00", "trade", 7.9515, 180.0]
["2026-09-03T14:20:41.632858+00:00", "trade", 7.9515, 100.0]
["2026-09-03T14:20:41.632882+00:00", "trade", 7.9515, 13.0]
["2026-09-03T14:20:41.656277+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:41.658476+00:00", "trade", 7.95, 86.0]
["2026-09-03T14:20:41.658854+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:41.661360+00:00", "trade", 7.9515, 86.0]
["2026-09-03T14:20:41.815931+00:00", "trade", 7.95, 97.0]
["2026-09-03T14:20:41.852823+00:00", "trade", 7.955, 5.0]
["2026-09-03T14:20:41.983448+00:00", "trade", 7.955, 7.0]
["2026-09-03T14:20:42.023825+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:20:42.093729+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:20:42.185721+00:00", "trade", 7.9695, 17.0]
["2026-09-03T14:20:42.252598+00:00", "trade", 7.9545, 400.0]
["2026-09-03T14:20:42.334194+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:20:42.373233+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:42.381630+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:42.405235+00:00", "trade", 7.9535, 50.0]
["2026-09-03T14:20:42.497952+00:00", "trade", 7.96, 900.0]
["2026-09-03T14:20:42.503503+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:42.628520+00:00", "trade", 7.9505, 5.0]
["2026-09-03T14:20:42.634216+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:42.652601+00:00", "trade", 7.9655, 1.0]
["2026-09-03T14:20:42.704228+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:20:42.779587+00:00", "trade", 7.9655, 12.0]
["2026-09-03T14:20:42.907344+00:00", "trade", 7.9525, 2.0]
["2026-09-03T14:20:43.002644+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:20:43.196365+00:00", "trade", 7.96, 700.0]
["2026-09-03T14:20:43.213566+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:43.214147+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:43.214889+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:20:43.214889+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:43.214889+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:43.214889+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.214949+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.215319+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:20:43.215465+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:43.215493+00:00", "trade", 7.9578, 100.0]
["2026-09-03T14:20:43.215833+00:00", "trade", 7.9578, 10.0]
["2026-09-03T14:20:43.216657+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:43.216728+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:43.217014+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.217592+00:00", "trade", 7.9578, 100.0]
["2026-09-03T14:20:43.217842+00:00", "trade", 7.9578, 10.0]
["2026-09-03T14:20:43.218031+00:00", "trade", 7.9578, 10.0]
["2026-09-03T14:20:43.218735+00:00", "trade", 7.9578, 10.0]
["2026-09-03T14:20:43.219240+00:00", "trade", 7.955, 3.0]
["2026-09-03T14:20:43.219340+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.223532+00:00", "trade", 7.94, 60.0]
["2026-09-03T14:20:43.225336+00:00", "trade", 7.9578, 60.0]
["2026-09-03T14:20:43.303080+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:20:43.398070+00:00", "trade", 7.9525, 1.0]
["2026-09-03T14:20:43.432111+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:20:43.699288+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:20:43.792841+00:00", "trade", 7.955, 3.0]
["2026-09-03T14:20:43.793202+00:00", "trade", 7.955, 1.0]
["2026-09-03T14:20:43.796859+00:00", "trade", 7.955, 28.0]
["2026-09-03T14:20:43.852500+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:43.937134+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:43.937197+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:20:43.937199+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.937219+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:43.937244+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.946772+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:20:43.947379+00:00", "trade", 7.95, 1276.0]
["2026-09-03T14:20:43.947754+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:43.947960+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:44.026471+00:00", "trade", 7.955, 10.0]
["2026-09-03T14:20:44.036572+00:00", "trade", 7.955, 74.0]
["2026-09-03T14:20:44.325018+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:44.515841+00:00", "trade", 7.96, 80.0]
["2026-09-03T14:20:44.567420+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:20:44.786245+00:00", "trade", 7.97, 33.0]
["2026-09-03T14:20:44.787628+00:00", "trade", 7.9675, 5.0]
["2026-09-03T14:20:45.494428+00:00", "trade", 7.9525, 1.0]
["2026-09-03T14:20:45.510682+00:00", "trade", 7.96, 750.0]
["2026-09-03T14:20:45.529795+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:20:45.660357+00:00", "trade", 7.9535, 200.0]
["2026-09-03T14:20:45.752524+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:20:45.899039+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:46.185102+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:46.227162+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:46.227231+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:20:46.410370+00:00", "trade", 7.9675, 12.0]
["2026-09-03T14:20:46.415882+00:00", "trade", 7.9655, 112.0]
["2026-09-03T14:20:46.445623+00:00", "trade", 7.96, 14.0]
["2026-09-03T14:20:46.447449+00:00", "trade", 7.9699, 49.0]
["2026-09-03T14:20:46.537606+00:00", "trade", 7.96, 24.0]
["2026-09-03T14:20:46.568060+00:00", "trade", 7.9501, 49.0]
["2026-09-03T14:20:46.570403+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:20:46.581667+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:20:46.582004+00:00", "trade", 7.9699, 5.0]
["2026-09-03T14:20:46.731024+00:00", "trade", 7.97, 31.0]
["2026-09-03T14:20:47.209707+00:00", "trade", 7.9507, 5.0]
["2026-09-03T14:20:47.209818+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:47.209821+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:47.209821+00:00", "trade", 7.97, 99.0]
["2026-09-03T14:20:47.210399+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:47.210920+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:47.210995+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:47.211155+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:47.213406+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:47.213427+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:20:47.213451+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:47.213471+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:47.213478+00:00", "trade", 7.97, 497.0]
["2026-09-03T14:20:47.213478+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:47.213486+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.213487+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:20:47.213490+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:20:47.213581+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.213652+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:20:47.213652+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:20:47.213737+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.213757+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.214037+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.214989+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:47.217165+00:00", "trade", 7.9799, 1000.0]
["2026-09-03T14:20:47.232258+00:00", "trade", 7.9507, 1.0]
["2026-09-03T14:20:47.808102+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:47.832914+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:20:47.869650+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:20:47.870275+00:00", "trade", 7.9799, 200.0]
["2026-09-03T14:20:47.923222+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:20:47.923240+00:00", "trade", 7.9798, 20.0]
["2026-09-03T14:20:47.923318+00:00", "trade", 7.9634, 30.0]
["2026-09-03T14:20:47.996161+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:20:48.138811+00:00", "trade", 7.97, 80.0]
["2026-09-03T14:20:48.210179+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:48.229607+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:48.229958+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:48.230190+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:48.230376+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:48.233459+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:48.233973+00:00", "trade", 7.96, 932.0]
["2026-09-03T14:20:48.234244+00:00", "trade", 7.96, 283.0]
["2026-09-03T14:20:48.235173+00:00", "trade", 7.96, 115.0]
["2026-09-03T14:20:48.272266+00:00", "trade", 7.97, 95.0]
["2026-09-03T14:20:48.274425+00:00", "trade", 7.98, 95.0]
["2026-09-03T14:20:48.330235+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:48.331252+00:00", "trade", 7.978, 305.0]
["2026-09-03T14:20:48.388024+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:20:48.441470+00:00", "trade", 7.9799, 12.0]
["2026-09-03T14:20:48.447734+00:00", "trade", 7.97, 1000.0]
["2026-09-03T14:20:48.456395+00:00", "trade", 7.98, 400.0]
["2026-09-03T14:20:48.456831+00:00", "trade", 7.9799, 400.0]
["2026-09-03T14:20:48.462325+00:00", "trade", 7.98, 40.0]
["2026-09-03T14:20:48.462325+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:48.462328+00:00", "trade", 7.98, 15.0]
["2026-09-03T14:20:48.462331+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:20:48.511402+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:48.511452+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:48.512710+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:48.552461+00:00", "trade", 7.975, 795.0]
["2026-09-03T14:20:48.552467+00:00", "trade", 7.98, 795.0]
["2026-09-03T14:20:48.552491+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:20:48.552513+00:00", "trade", 7.975, 25.0]
["2026-09-03T14:20:48.552657+00:00", "trade", 7.975, 180.0]
["2026-09-03T14:20:48.590405+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:48.919627+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:20:48.920279+00:00", "trade", 7.9799, 10.0]
["2026-09-03T14:20:48.979427+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:48.982906+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:48.987369+00:00", "trade", 7.975, 2.0]
["2026-09-03T14:20:49.019492+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:49.107899+00:00", "trade", 7.975, 5.0]
["2026-09-03T14:20:49.264169+00:00", "trade", 7.975, 500.0]
["2026-09-03T14:20:49.336762+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:49.395444+00:00", "trade", 7.975, 6.0]
["2026-09-03T14:20:49.395447+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:49.395696+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:49.396104+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:49.396361+00:00", "trade", 7.975, 4.0]
["2026-09-03T14:20:49.397555+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:20:49.398559+00:00", "trade", 7.975, 4.0]
["2026-09-03T14:20:49.398562+00:00", "trade", 7.97, 96.0]
["2026-09-03T14:20:49.399092+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:20:49.399666+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:49.399667+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.399672+00:00", "trade", 7.97, 90.0]
["2026-09-03T14:20:49.399672+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:20:49.399672+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:49.399677+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.400225+00:00", "trade", 7.975, 4.0]
["2026-09-03T14:20:49.400970+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.401025+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.401196+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.401627+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.401677+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.402078+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.402399+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.402439+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.402875+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.403356+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.403476+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.403837+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.403917+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.403957+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.404042+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.404358+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:49.404398+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.418403+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:49.418403+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:49.419735+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.422376+00:00", "trade", 7.9601, 20.0]
["2026-09-03T14:20:49.422560+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:20:49.422641+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:20:49.422641+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:49.423008+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.423221+00:00", "trade", 7.96, 42.0]
["2026-09-03T14:20:49.424878+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:20:49.435415+00:00", "trade", 7.95, 303.0]
["2026-09-03T14:20:49.436711+00:00", "trade", 7.9504, 100.0]
["2026-09-03T14:20:49.438158+00:00", "trade", 7.9501, 1174.0]
["2026-09-03T14:20:49.480980+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:20:49.532231+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:49.545393+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:20:49.668124+00:00", "trade", 7.97, 12.0]
["2026-09-03T14:20:49.721140+00:00", "trade", 7.9538, 300.0]
["2026-09-03T14:20:49.754622+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.842607+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:49.945766+00:00", "trade", 7.9799, 35.0]
["2026-09-03T14:20:49.963590+00:00", "trade", 7.9542, 60.0]
["2026-09-03T14:20:49.984342+00:00", "trade", 7.9614, 100.0]
["2026-09-03T14:20:50.009699+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:50.217650+00:00", "trade", 7.9799, 100.0]
["2026-09-03T14:20:50.323114+00:00", "trade", 7.9543, 4.0]
["2026-09-03T14:20:50.435419+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:20:50.781511+00:00", "trade", 7.9703, 30.0]
["2026-09-03T14:20:50.901749+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:50.996877+00:00", "trade", 7.9755, 137.0]
["2026-09-03T14:20:51.057219+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:51.164449+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:51.186066+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.240139+00:00", "trade", 7.9799, 5.0]
["2026-09-03T14:20:51.269095+00:00", "trade", 7.96, 101.0]
["2026-09-03T14:20:51.269098+00:00", "trade", 7.96, 89.0]
["2026-09-03T14:20:51.269099+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.269179+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.273424+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.375277+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.375277+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:20:51.375305+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.375308+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.375311+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:20:51.375382+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.375753+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.375876+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:20:51.375876+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:51.376449+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.376590+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.376977+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:20:51.377121+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.380243+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:51.381767+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.430203+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:51.430910+00:00", "trade", 7.965, 4.0]
["2026-09-03T14:20:51.430976+00:00", "trade", 7.965, 4.0]
["2026-09-03T14:20:51.448490+00:00", "trade", 7.965, 5.0]
["2026-09-03T14:20:51.467597+00:00", "trade", 7.9601, 10.0]
["2026-09-03T14:20:51.542645+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.580113+00:00", "trade", 7.9601, 100.0]
["2026-09-03T14:20:51.667709+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:20:51.769492+00:00", "trade", 7.97, 11.0]
["2026-09-03T14:20:51.770073+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:20:51.770683+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.818771+00:00", "trade", 7.98, 125.0]
["2026-09-03T14:20:51.832853+00:00", "trade", 7.9775, 3.0]
["2026-09-03T14:20:51.853597+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:20:51.859941+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.888910+00:00", "trade", 7.9645, 25.0]
["2026-09-03T14:20:51.902012+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:51.927477+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.936149+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:20:51.970895+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:51.970900+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:52.089959+00:00", "trade", 7.9793, 100.0]
["2026-09-03T14:20:52.230800+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:20:52.377104+00:00", "trade", 7.97, 750.0]
["2026-09-03T14:20:52.387689+00:00", "trade", 7.9755, 6.0]
["2026-09-03T14:20:52.402400+00:00", "trade", 7.97, 51.0]
["2026-09-03T14:20:52.403726+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:52.417045+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:20:52.502751+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:52.503724+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:52.503985+00:00", "trade", 7.9601, 870.0]
["2026-09-03T14:20:52.505735+00:00", "trade", 7.96, 870.0]
["2026-09-03T14:20:52.509528+00:00", "trade", 7.965, 7.0]
["2026-09-03T14:20:52.510953+00:00", "trade", 7.96, 61.0]
["2026-09-03T14:20:52.510956+00:00", "trade", 7.96, 14.0]
["2026-09-03T14:20:52.517857+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:52.518017+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:52.518564+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:20:52.521027+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:20:52.537226+00:00", "trade", 7.9692, 52.0]
["2026-09-03T14:20:52.611783+00:00", "trade", 7.9699, 11.0]
["2026-09-03T14:20:52.618056+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:52.783200+00:00", "trade", 7.9528, 1000.0]
["2026-09-03T14:20:52.791771+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:20:52.837967+00:00", "trade", 7.97, 47.0]
["2026-09-03T14:20:52.917407+00:00", "trade", 7.965, 40.0]
["2026-09-03T14:20:52.917828+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:20:52.969328+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:52.969393+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:52.969398+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:52.971353+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:53.080621+00:00", "trade", 7.965, 500.0]
["2026-09-03T14:20:53.178768+00:00", "trade", 7.9638, 20.0]
["2026-09-03T14:20:53.181234+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:20:53.213311+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:20:53.237677+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:53.237727+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:53.354618+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:20:53.415802+00:00", "trade", 7.9501, 100.0]
["2026-09-03T14:20:53.709800+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:20:53.752574+00:00", "trade", 7.965, 500.0]
["2026-09-03T14:20:53.841685+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:20:53.949606+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:54.154796+00:00", "trade", 7.97, 94.0]
["2026-09-03T14:20:54.155157+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:54.526079+00:00", "trade", 7.9732, 1.0]
["2026-09-03T14:20:54.573589+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:20:54.646717+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:20:54.763686+00:00", "trade", 7.97, 51.0]
["2026-09-03T14:20:54.774541+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:55.010202+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:55.014763+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:20:55.079162+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:55.079562+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:20:55.079563+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:55.080124+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:55.080555+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:55.171572+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:55.171572+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:55.175526+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:55.187131+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:55.187184+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:55.187700+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:55.188151+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:55.188627+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:55.189837+00:00", "trade", 7.965, 24.0]
["2026-09-03T14:20:55.246240+00:00", "trade", 7.965, 4.0]
["2026-09-03T14:20:55.246306+00:00", "trade", 7.965, 37.0]
["2026-09-03T14:20:55.251096+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:20:55.325123+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:20:55.404140+00:00", "trade", 7.9634, 10.0]
["2026-09-03T14:20:55.670758+00:00", "trade", 7.965, 10.0]
["2026-09-03T14:20:55.678952+00:00", "trade", 7.965, 156.0]
["2026-09-03T14:20:55.690235+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:20:55.761724+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:55.971449+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:20:55.971504+00:00", "trade", 7.965, 9.0]
["2026-09-03T14:20:56.007593+00:00", "trade", 7.97, 11.0]
["2026-09-03T14:20:56.015534+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:20:56.015602+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:56.015682+00:00", "trade", 7.97, 77.0]
["2026-09-03T14:20:56.015787+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.015812+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.016004+00:00", "trade", 7.97, 22.0]
["2026-09-03T14:20:56.016491+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:20:56.016544+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.019967+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:20:56.105320+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.105365+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.106147+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.218831+00:00", "trade", 7.97, 84.0]
["2026-09-03T14:20:56.218831+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.218856+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.218873+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:20:56.218873+00:00", "trade", 7.98, 30.0]
["2026-09-03T14:20:56.218896+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.218901+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.219036+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.219062+00:00", "trade", 7.97, 68.0]
["2026-09-03T14:20:56.219092+00:00", "trade", 7.97, 14.0]
["2026-09-03T14:20:56.219095+00:00", "trade", 7.97, 102.0]
["2026-09-03T14:20:56.219156+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.219422+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.220104+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.246581+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:20:56.246581+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:20:56.246584+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:20:56.246627+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.246672+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.246672+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.246734+00:00", "trade", 7.98, 55.0]
["2026-09-03T14:20:56.246737+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.246741+00:00", "trade", 7.98, 2000.0]
["2026-09-03T14:20:56.246741+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:20:56.246741+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:20:56.246744+00:00", "trade", 7.98, 99.0]
["2026-09-03T14:20:56.246744+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:20:56.246746+00:00", "trade", 7.98, 137.0]
["2026-09-03T14:20:56.247058+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.247058+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:20:56.247077+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:20:56.247133+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:56.247188+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:56.247329+00:00", "trade", 7.97, 24.0]
["2026-09-03T14:20:56.247335+00:00", "trade", 7.97, 74.0]
["2026-09-03T14:20:56.247374+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:56.247379+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:20:56.247384+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247404+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247659+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247669+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247880+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247935+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.247991+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:20:56.250343+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:20:56.257332+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:20:56.257578+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:20:56.258320+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:20:56.262452+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.262500+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.262558+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.262564+00:00", "trade", 7.975, 6.0]
["2026-09-03T14:20:56.262588+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.262916+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.263072+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.266473+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.267619+00:00", "trade", 7.975, 3.0]
["2026-09-03T14:20:56.267796+00:00", "trade", 7.975, 3.0]
["2026-09-03T14:20:56.267962+00:00", "trade", 7.975, 6.0]
["2026-09-03T14:20:56.279103+00:00", "trade", 7.975, 3.0]
["2026-09-03T14:20:56.279196+00:00", "trade", 7.975, 2.0]
["2026-09-03T14:20:56.279214+00:00", "trade", 7.975, 3.0]
["2026-09-03T14:20:56.304595+00:00", "trade", 7.975, 2.0]
["2026-09-03T14:20:56.399753+00:00", "trade", 7.975, 2.0]
["2026-09-03T14:20:56.399880+00:00", "trade", 7.975, 2.0]
["2026-09-03T14:20:56.405244+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:20:56.405323+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:20:56.490317+00:00", "trade", 7.975, 68.0]
["2026-09-03T14:20:56.490353+00:00", "trade", 7.975, 63.0]
["2026-09-03T14:20:56.490356+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:20:56.492221+00:00", "trade", 7.98, 169.0]
["2026-09-03T14:20:56.500787+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:20:56.510017+00:00", "trade", 7.975, 7.0]
["2026-09-03T14:20:56.542141+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:56.542446+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:20:56.542446+00:00", "trade", 7.96, 89.0]
["2026-09-03T14:20:56.542447+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:56.542450+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:20:56.542452+00:00", "trade", 7.96, 313.0]
["2026-09-03T14:20:56.542577+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:56.542693+00:00", "trade", 7.96, 40.0]
["2026-09-03T14:20:56.542737+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:20:56.543099+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:56.543113+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:56.543123+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:20:56.543790+00:00", "trade", 7.96, 45.0]
["2026-09-03T14:20:56.546721+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:56.754653+00:00", "trade", 7.9671, 500.0]
["2026-09-03T14:20:56.865764+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:20:56.879745+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:20:56.879745+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:20:56.879745+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:56.879750+00:00", "trade", 7.95, 49.0]
["2026-09-03T14:20:56.879754+00:00", "trade", 7.95, 40.0]
["2026-09-03T14:20:56.879754+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:56.879757+00:00", "trade", 7.95, 30.0]
["2026-09-03T14:20:56.879770+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:56.879787+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:56.879799+00:00", "trade", 7.95, 286.0]
["2026-09-03T14:20:56.879800+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:20:56.879802+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:20:56.879802+00:00", "trade", 7.95, 59.0]
["2026-09-03T14:20:56.879805+00:00", "trade", 7.95, 280.0]
["2026-09-03T14:20:56.879805+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:56.879805+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:20:56.879830+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.879850+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.879880+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.879915+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.879955+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.880824+00:00", "trade", 7.95, 75.0]
["2026-09-03T14:20:56.880852+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.882743+00:00", "trade", 7.94, 250.0]
["2026-09-03T14:20:56.884090+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.885488+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:20:56.885769+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:56.885789+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:20:56.885816+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:20:56.885957+00:00", "trade", 7.94, 144.0]
["2026-09-03T14:20:56.886787+00:00", "trade", 7.94, 150.0]
["2026-09-03T14:20:56.886865+00:00", "trade", 7.94, 139.0]
["2026-09-03T14:20:56.887250+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:20:56.960742+00:00", "trade", 7.94, 456.0]
["2026-09-03T14:20:56.960757+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:20:56.960760+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:20:56.960764+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:20:56.960764+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:20:56.960828+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:56.960858+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:56.960893+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:56.962867+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:56.962912+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:56.965083+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:57.133311+00:00", "trade", 7.9328, 500.0]
["2026-09-03T14:20:57.211269+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:20:57.489663+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:20:57.514463+00:00", "trade", 7.94, 159.0]
["2026-09-03T14:20:57.520889+00:00", "trade", 7.95, 373.0]
["2026-09-03T14:20:57.660713+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:20:57.700663+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:20:57.879881+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:57.973999+00:00", "trade", 7.94, 5000.0]
["2026-09-03T14:20:57.983559+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:20:58.005448+00:00", "trade", 7.9476, 10.0]
["2026-09-03T14:20:58.059246+00:00", "trade", 7.9389, 750.0]
["2026-09-03T14:20:58.059390+00:00", "trade", 7.9388, 501.0]
["2026-09-03T14:20:58.080344+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:20:58.084518+00:00", "trade", 7.9475, 7.0]
["2026-09-03T14:20:58.090091+00:00", "trade", 7.9499, 10.0]
["2026-09-03T14:20:58.132284+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:20:58.160747+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:20:58.167892+00:00", "trade", 7.9492, 45.0]
["2026-09-03T14:20:58.187664+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:58.603933+00:00", "trade", 7.9342, 41.0]
["2026-09-03T14:20:58.639776+00:00", "trade", 7.9562, 200.0]
["2026-09-03T14:20:58.703106+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:20:58.737295+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:20:58.762489+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:20:58.875666+00:00", "trade", 7.9599, 1000.0]
["2026-09-03T14:20:59.009118+00:00", "trade", 7.945, 377.0]
["2026-09-03T14:20:59.011776+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:20:59.165220+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:20:59.165292+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.167051+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.167056+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.234282+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:59.407549+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.407574+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.446807+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:20:59.560027+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:59.618974+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:20:59.644684+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:20:59.750973+00:00", "trade", 7.95, 60.0]
["2026-09-03T14:20:59.766472+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:20:59.838060+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:20:59.841909+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:20:59.842393+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:20:59.862138+00:00", "trade", 7.9599, 20.0]
["2026-09-03T14:20:59.866523+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:20:59.993760+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:00.118352+00:00", "trade", 7.9402, 1045.0]
["2026-09-03T14:21:00.211778+00:00", "trade", 7.9407, 500.0]
["2026-09-03T14:21:00.389257+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:00.521732+00:00", "trade", 7.9499, 121.0]
["2026-09-03T14:21:00.789890+00:00", "trade", 7.945, 40.0]
["2026-09-03T14:21:00.798391+00:00", "trade", 7.95, 60.0]
["2026-09-03T14:21:00.798965+00:00", "trade", 7.9499, 60.0]
["2026-09-03T14:21:00.799672+00:00", "trade", 7.9499, 100.0]
["2026-09-03T14:21:00.803978+00:00", "trade", 7.9413, 1.0]
["2026-09-03T14:21:00.911244+00:00", "trade", 7.9401, 25.0]
["2026-09-03T14:21:00.942272+00:00", "trade", 7.9468, 500.0]
["2026-09-03T14:21:01.213710+00:00", "trade", 7.9477, 100.0]
["2026-09-03T14:21:01.229844+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:01.231055+00:00", "trade", 7.9499, 26.0]
["2026-09-03T14:21:01.232700+00:00", "trade", 7.95, 27.0]
["2026-09-03T14:21:01.477465+00:00", "trade", 7.9499, 60.0]
["2026-09-03T14:21:01.641731+00:00", "trade", 7.9499, 5.0]
["2026-09-03T14:21:01.719782+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:21:01.721508+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:21:01.764342+00:00", "trade", 7.945, 33.0]
["2026-09-03T14:21:01.766183+00:00", "trade", 7.9499, 33.0]
["2026-09-03T14:21:01.896621+00:00", "trade", 7.9487, 10.0]
["2026-09-03T14:21:01.915891+00:00", "trade", 7.9423, 1.0]
["2026-09-03T14:21:02.091678+00:00", "trade", 7.9487, 4.0]
["2026-09-03T14:21:02.095617+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:21:02.345506+00:00", "trade", 7.94, 64.0]
["2026-09-03T14:21:02.345510+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:02.345561+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:02.345596+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:02.389590+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:02.465354+00:00", "trade", 7.95, 53.0]
["2026-09-03T14:21:02.465778+00:00", "trade", 7.9499, 53.0]
["2026-09-03T14:21:02.594574+00:00", "trade", 7.9499, 10.0]
["2026-09-03T14:21:02.735354+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:21:02.769684+00:00", "trade", 7.945, 107.0]
["2026-09-03T14:21:02.808480+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:21:02.838816+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:21:02.865038+00:00", "trade", 7.9499, 12.0]
["2026-09-03T14:21:02.988344+00:00", "trade", 7.95, 16.0]
["2026-09-03T14:21:03.034609+00:00", "trade", 7.9412, 100.0]
["2026-09-03T14:21:03.041363+00:00", "trade", 7.945, 17.0]
["2026-09-03T14:21:03.116672+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:21:03.166479+00:00", "trade", 7.941, 150.0]
["2026-09-03T14:21:03.305052+00:00", "trade", 7.9499, 4.0]
["2026-09-03T14:21:03.442242+00:00", "trade", 7.9487, 3.0]
["2026-09-03T14:21:03.509705+00:00", "trade", 7.945, 41.0]
["2026-09-03T14:21:03.512501+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:21:03.708057+00:00", "trade", 7.9401, 1000.0]
["2026-09-03T14:21:03.710805+00:00", "trade", 7.945, 1000.0]
["2026-09-03T14:21:03.766363+00:00", "trade", 7.9487, 1.0]
["2026-09-03T14:21:03.836829+00:00", "trade", 7.945, 1114.0]
["2026-09-03T14:21:03.838784+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:21:03.869301+00:00", "trade", 7.94, 186.0]
["2026-09-03T14:21:03.869301+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:21:03.869307+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:21:03.869307+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:21:03.869364+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:03.869369+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:03.869370+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:03.869388+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:21:03.869686+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:21:03.869860+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:21:03.870156+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:03.872332+00:00", "trade", 7.9401, 50.0]
["2026-09-03T14:21:03.977429+00:00", "trade", 7.9325, 10.0]
["2026-09-03T14:21:03.996895+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:21:04.225138+00:00", "trade", 7.94, 59.0]
["2026-09-03T14:21:04.236680+00:00", "trade", 7.94, 400.0]
["2026-09-03T14:21:04.270276+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:21:04.420056+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:21:04.462899+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:21:04.483258+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:21:04.483267+00:00", "trade", 7.93, 40.0]
["2026-09-03T14:21:04.483267+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:21:04.483270+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:04.483303+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:21:04.483324+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:04.483327+00:00", "trade", 7.93, 837.0]
["2026-09-03T14:21:04.483330+00:00", "trade", 7.93, 33.0]
["2026-09-03T14:21:04.483607+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.483822+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.483902+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.484013+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.485271+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.487356+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.487847+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.488418+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:04.593542+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:21:04.601319+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:04.601334+00:00", "trade", 7.92, 26.0]
["2026-09-03T14:21:04.601337+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:21:04.601340+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:21:04.611983+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:21:04.855286+00:00", "trade", 7.92, 40.0]
["2026-09-03T14:21:04.861670+00:00", "trade", 7.915, 600.0]
["2026-09-03T14:21:04.921302+00:00", "trade", 7.9299, 14.0]
["2026-09-03T14:21:04.981695+00:00", "trade", 7.915, 19.0]
["2026-09-03T14:21:05.196827+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:21:05.250839+00:00", "trade", 7.9262, 188.0]
["2026-09-03T14:21:05.299750+00:00", "trade", 7.9058, 75.0]
["2026-09-03T14:21:05.416290+00:00", "trade", 7.915, 213.0]
["2026-09-03T14:21:05.438660+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:21:05.447817+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:21:05.593769+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:21:05.618389+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:05.619467+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:05.644244+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:21:05.662919+00:00", "trade", 7.9113, 300.0]
["2026-09-03T14:21:05.669081+00:00", "trade", 7.915, 300.0]
["2026-09-03T14:21:05.669634+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:21:05.864700+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:21:06.300163+00:00", "trade", 7.9252, 10.0]
["2026-09-03T14:21:06.504584+00:00", "trade", 7.9288, 1.0]
["2026-09-03T14:21:06.507688+00:00", "trade", 7.91, 106.0]
["2026-09-03T14:21:06.509336+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:21:06.509336+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:21:06.509345+00:00", "trade", 7.91, 36.0]
["2026-09-03T14:21:06.509393+00:00", "trade", 7.91, 14.0]
["2026-09-03T14:21:06.509742+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:06.509812+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.509877+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.509992+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.509992+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.510000+00:00", "trade", 7.9, 38.0]
["2026-09-03T14:21:06.510318+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.510829+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.510904+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.510919+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.511020+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:21:06.514112+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.514842+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:21:06.573081+00:00", "trade", 7.9002, 69.0]
["2026-09-03T14:21:06.660343+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:21:06.738220+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:06.749809+00:00", "trade", 7.9006, 50.0]
["2026-09-03T14:21:06.755898+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.798745+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.799016+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:21:06.799021+00:00", "trade", 7.9176, 200.0]
["2026-09-03T14:21:06.799166+00:00", "trade", 7.9176, 643.0]
["2026-09-03T14:21:06.799758+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:21:06.799785+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:21:06.800970+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.801035+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:06.805069+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:21:06.826432+00:00", "trade", 7.92, 73.0]
["2026-09-03T14:21:06.847767+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:06.917209+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:06.949680+00:00", "trade", 7.9001, 19.0]
["2026-09-03T14:21:06.969368+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:21:06.969849+00:00", "trade", 7.92, 90.0]
["2026-09-03T14:21:06.974640+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:21:06.991820+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:06.993193+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:06.993634+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:07.022772+00:00", "trade", 7.9174, 1.0]
["2026-09-03T14:21:07.065381+00:00", "trade", 7.9042, 37.0]
["2026-09-03T14:21:07.112957+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:07.116451+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:21:07.159090+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:07.161511+00:00", "trade", 7.9001, 7.0]
["2026-09-03T14:21:07.200871+00:00", "trade", 7.9001, 6.0]
["2026-09-03T14:21:07.204465+00:00", "trade", 7.915, 6.0]
["2026-09-03T14:21:07.204937+00:00", "trade", 7.915, 180.0]
["2026-09-03T14:21:07.205785+00:00", "trade", 7.915, 6.0]
["2026-09-03T14:21:07.207863+00:00", "trade", 7.9001, 6.0]
["2026-09-03T14:21:07.211595+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:21:07.213297+00:00", "trade", 7.9001, 5.0]
["2026-09-03T14:21:07.213366+00:00", "trade", 7.9001, 5.0]
["2026-09-03T14:21:07.213586+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:21:07.215997+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:21:07.218193+00:00", "trade", 7.9001, 4.0]
["2026-09-03T14:21:07.219675+00:00", "trade", 7.9001, 4.0]
["2026-09-03T14:21:07.222881+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:21:07.224619+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:07.225196+00:00", "trade", 7.9001, 2.0]
["2026-09-03T14:21:07.227241+00:00", "trade", 7.9001, 7.0]
["2026-09-03T14:21:07.228877+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:07.230432+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:21:07.230756+00:00", "trade", 7.9001, 7.0]
["2026-09-03T14:21:07.247106+00:00", "trade", 7.9001, 75.0]
["2026-09-03T14:21:07.298589+00:00", "trade", 7.9042, 35.0]
["2026-09-03T14:21:07.301067+00:00", "trade", 7.9174, 142.0]
["2026-09-03T14:21:07.337324+00:00", "trade", 7.9, 40.0]
["2026-09-03T14:21:07.396776+00:00", "trade", 7.9042, 25.0]
["2026-09-03T14:21:07.614723+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.615470+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.615715+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:07.615796+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.615800+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.616196+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.616236+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:07.616317+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.616437+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:07.616557+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:07.616557+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:07.648767+00:00", "trade", 7.915, 50.0]
["2026-09-03T14:21:07.674069+00:00", "trade", 7.9027, 1000.0]
["2026-09-03T14:21:07.729783+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:21:07.835671+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:21:07.933918+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:07.935506+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:07.984462+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:21:07.990979+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:08.272660+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:21:08.451077+00:00", "trade", 7.93, 650.0]
["2026-09-03T14:21:08.451462+00:00", "trade", 7.92, 600.0]
["2026-09-03T14:21:08.452987+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:21:08.522308+00:00", "trade", 7.9038, 300.0]
["2026-09-03T14:21:08.572437+00:00", "trade", 7.92, 27.0]
["2026-09-03T14:21:08.574138+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:08.606500+00:00", "trade", 7.9267, 1.0]
["2026-09-03T14:21:08.731432+00:00", "trade", 7.924, 1.0]
["2026-09-03T14:21:08.779817+00:00", "trade", 7.915, 14.0]
["2026-09-03T14:21:08.782434+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:21:08.878837+00:00", "trade", 7.9043, 22.0]
["2026-09-03T14:21:09.010024+00:00", "trade", 7.92, 17.0]
["2026-09-03T14:21:09.010028+00:00", "trade", 7.92, 14.0]
["2026-09-03T14:21:09.010031+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:09.126555+00:00", "trade", 7.9299, 2.0]
["2026-09-03T14:21:09.172204+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:09.310683+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:21:09.310687+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:09.310752+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.310756+00:00", "trade", 7.91, 103.0]
["2026-09-03T14:21:09.310757+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.311263+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:09.311659+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:09.312305+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:09.312742+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.313228+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.313263+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.313709+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.319277+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:09.319356+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:09.320791+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.323718+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.323888+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.336289+00:00", "trade", 7.922, 165.0]
["2026-09-03T14:21:09.349091+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:09.349755+00:00", "trade", 7.9219, 1.0]
["2026-09-03T14:21:09.355012+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.385893+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:09.385961+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.385991+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.386392+00:00", "trade", 7.92, 13.0]
["2026-09-03T14:21:09.387209+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.387254+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.396671+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.397974+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.398335+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.597320+00:00", "trade", 7.9042, 10.0]
["2026-09-03T14:21:09.652631+00:00", "trade", 7.915, 40.0]
["2026-09-03T14:21:09.698457+00:00", "trade", 7.915, 40.0]
["2026-09-03T14:21:09.740010+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:09.743676+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:21:09.743748+00:00", "trade", 7.92, 56.0]
["2026-09-03T14:21:09.743763+00:00", "trade", 7.92, 19.0]
["2026-09-03T14:21:09.743773+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:21:09.743783+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.743863+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.743901+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:21:09.743946+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:21:09.744008+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.744049+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.744049+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.744219+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.744229+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.744936+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.744996+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.745051+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.745086+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.745354+00:00", "trade", 7.92, 804.0]
["2026-09-03T14:21:09.745567+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.745888+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:09.745907+00:00", "trade", 7.92, 51.0]
["2026-09-03T14:21:09.745963+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.748690+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.748970+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.749928+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:09.994184+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:10.051699+00:00", "trade", 7.9142, 8.0]
["2026-09-03T14:21:10.159410+00:00", "trade", 7.925, 70.0]
["2026-09-03T14:21:10.231984+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:21:10.508030+00:00", "trade", 7.9326, 100.0]
["2026-09-03T14:21:10.592687+00:00", "trade", 7.913, 10.0]
["2026-09-03T14:21:10.733386+00:00", "trade", 7.9143, 42.0]
["2026-09-03T14:21:10.838544+00:00", "trade", 7.9173, 200.0]
["2026-09-03T14:21:10.957444+00:00", "trade", 7.914, 100.0]
["2026-09-03T14:21:11.007255+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:21:11.011672+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:21:11.282031+00:00", "trade", 7.91, 727.0]
["2026-09-03T14:21:11.303322+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:11.622141+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:21:11.622612+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:11.643301+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:11.712058+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:11.712095+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:11.819206+00:00", "trade", 7.9168, 28.0]
["2026-09-03T14:21:11.996932+00:00", "trade", 7.9101, 37.0]
["2026-09-03T14:21:12.061953+00:00", "trade", 7.9266, 50.0]
["2026-09-03T14:21:12.198325+00:00", "trade", 7.9103, 50.0]
["2026-09-03T14:21:12.441767+00:00", "trade", 7.925, 6.0]
["2026-09-03T14:21:12.441770+00:00", "trade", 7.925, 194.0]
["2026-09-03T14:21:12.441788+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:12.443001+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:12.559136+00:00", "trade", 7.92, 17.0]
["2026-09-03T14:21:12.890197+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:21:12.954551+00:00", "trade", 7.9332, 2.0]
["2026-09-03T14:21:13.153362+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:13.518099+00:00", "trade", 7.9138, 125.0]
["2026-09-03T14:21:13.585351+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:21:13.589716+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:14.202568+00:00", "trade", 7.925, 10.0]
["2026-09-03T14:21:14.380964+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:21:14.658907+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:14.660213+00:00", "trade", 7.91, 280.0]
["2026-09-03T14:21:14.660516+00:00", "trade", 7.91, 99.0]
["2026-09-03T14:21:14.732568+00:00", "trade", 7.9372, 1000.0]
["2026-09-03T14:21:14.999366+00:00", "trade", 7.925, 4.0]
["2026-09-03T14:21:15.077324+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:15.077384+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:15.078391+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:21:15.188393+00:00", "trade", 7.9203, 31.0]
["2026-09-03T14:21:15.188544+00:00", "trade", 7.9225, 1.0]
["2026-09-03T14:21:15.624759+00:00", "trade", 7.9399, 56.0]
["2026-09-03T14:21:15.648002+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:21:15.830097+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:21:15.830100+00:00", "trade", 7.92, 125.0]
["2026-09-03T14:21:15.830101+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:15.830192+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:15.831179+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:15.831264+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:15.833357+00:00", "trade", 7.91, 73.0]
["2026-09-03T14:21:16.262058+00:00", "trade", 7.9275, 2.0]
["2026-09-03T14:21:16.457235+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:21:16.540121+00:00", "trade", 7.91, 40.0]
["2026-09-03T14:21:16.540617+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:16.541475+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:16.680538+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:21:16.695617+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:16.695618+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:21:16.695618+00:00", "trade", 7.93, 71.0]
["2026-09-03T14:21:16.695621+00:00", "trade", 7.93, 94.0]
["2026-09-03T14:21:16.695932+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:21:16.695934+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:16.696013+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:16.696033+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:16.696139+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:16.696149+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:16.696199+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:16.696463+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:21:16.696469+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:16.696505+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:16.696725+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:16.700526+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:21:16.701019+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:21:16.985004+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:17.375451+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:17.375496+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:17.384563+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:17.384588+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:17.491322+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:17.534806+00:00", "trade", 7.925, 124.0]
["2026-09-03T14:21:17.580319+00:00", "trade", 7.94, 135.0]
["2026-09-03T14:21:18.031087+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:21:18.031438+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:18.053541+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:21:18.118556+00:00", "trade", 7.91, 18.0]
["2026-09-03T14:21:18.118872+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:21:18.148044+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:21:18.412701+00:00", "trade", 7.936, 100.0]
["2026-09-03T14:21:18.664458+00:00", "trade", 7.9142, 60.0]
["2026-09-03T14:21:18.730916+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:21:18.733114+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:21:18.733752+00:00", "trade", 7.94, 140.0]
["2026-09-03T14:21:18.919674+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:18.919724+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:18.977356+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:19.117042+00:00", "trade", 7.9332, 56.0]
["2026-09-03T14:21:19.243249+00:00", "trade", 7.9299, 1000.0]
["2026-09-03T14:21:19.590711+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:19.792342+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:21:19.810198+00:00", "trade", 7.9286, 15.0]
["2026-09-03T14:21:19.874549+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:20.245521+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:21:20.253643+00:00", "trade", 7.9397, 1.0]
["2026-09-03T14:21:20.549269+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:20.549527+00:00", "trade", 7.94, 260.0]
["2026-09-03T14:21:20.549660+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:20.549665+00:00", "trade", 7.94, 40.0]
["2026-09-03T14:21:20.549674+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:21:20.549680+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:20.549680+00:00", "trade", 7.94, 27.0]
["2026-09-03T14:21:20.549685+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:20.549690+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549700+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549725+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:21:20.549725+00:00", "trade", 7.94, 11.0]
["2026-09-03T14:21:20.549751+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549751+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549761+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549766+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549870+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:20.549981+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.549986+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:20.550252+00:00", "trade", 7.94, 34.0]
["2026-09-03T14:21:20.550267+00:00", "trade", 7.94, 66.0]
["2026-09-03T14:21:20.550267+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:21:20.550267+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:21:20.550291+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:20.551269+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.554246+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.554712+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.555478+00:00", "trade", 7.95, 126.0]
["2026-09-03T14:21:20.555479+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.555534+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.555535+00:00", "trade", 7.95, 647.0]
["2026-09-03T14:21:20.555535+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:21:20.555650+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:20.555848+00:00", "trade", 7.95, 126.0]
["2026-09-03T14:21:20.555863+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:21:20.555920+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:20.555995+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:20.556106+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:20.556446+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:20.563974+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:21:20.570971+00:00", "trade", 7.945, 202.0]
["2026-09-03T14:21:20.577665+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:21:20.945642+00:00", "trade", 7.9532, 25.0]
["2026-09-03T14:21:21.103268+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:21:21.185785+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.185835+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.187133+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.187243+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188136+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188149+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:21:21.188156+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188166+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188185+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:21:21.188218+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:21:21.188221+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:21:21.188226+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188227+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:21:21.188227+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:21:21.188231+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:21:21.188231+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:21:21.188236+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:21:21.188236+00:00", "trade", 7.96, 93.0]
["2026-09-03T14:21:21.188236+00:00", "trade", 7.96, 274.0]
["2026-09-03T14:21:21.188236+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188281+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188320+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:21:21.188320+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:21:21.188331+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188335+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:21:21.188503+00:00", "trade", 7.96, 298.0]
["2026-09-03T14:21:21.188517+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188521+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:21:21.188542+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188647+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:21.188682+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188737+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188747+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188747+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188787+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:21:21.188787+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:21:21.191128+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:21:21.589520+00:00", "trade", 7.9542, 2.0]
["2026-09-03T14:21:21.589902+00:00", "trade", 7.9542, 1.0]
["2026-09-03T14:21:21.620596+00:00", "trade", 7.965, 3.0]
["2026-09-03T14:21:21.627702+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:21:21.817800+00:00", "trade", 7.9542, 1.0]
["2026-09-03T14:21:21.872299+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:21:21.887322+00:00", "trade", 7.9651, 12.0]
["2026-09-03T14:21:21.912883+00:00", "trade", 7.9501, 2.0]
["2026-09-03T14:21:21.984267+00:00", "trade", 7.95, 23.0]
["2026-09-03T14:21:22.020161+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:21:22.064787+00:00", "trade", 7.9504, 10.0]
["2026-09-03T14:21:22.188633+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:21:22.277219+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:21:22.379589+00:00", "trade", 7.96, 250.0]
["2026-09-03T14:21:22.548342+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:21:22.581447+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:21:22.620044+00:00", "trade", 7.97, 55.0]
["2026-09-03T14:21:22.628879+00:00", "trade", 7.9457, 1.0]
["2026-09-03T14:21:22.637727+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:22.674425+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:21:22.685692+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:21:22.728269+00:00", "trade", 7.953, 1250.0]
["2026-09-03T14:21:22.740683+00:00", "trade", 7.955, 24.0]
["2026-09-03T14:21:22.803848+00:00", "trade", 7.9569, 18.0]
["2026-09-03T14:21:22.989603+00:00", "trade", 7.955, 495.0]
["2026-09-03T14:21:23.031574+00:00", "trade", 7.9502, 20.0]
["2026-09-03T14:21:23.035817+00:00", "trade", 7.9588, 100.0]
["2026-09-03T14:21:23.186007+00:00", "trade", 7.95, 16.0]
["2026-09-03T14:21:23.186008+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:21:23.259313+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:21:23.259911+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:21:23.260176+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:21:23.260431+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:21:23.260434+00:00", "trade", 7.955, 80.0]
["2026-09-03T14:21:23.261914+00:00", "trade", 7.955, 80.0]
["2026-09-03T14:21:23.268220+00:00", "trade", 7.955, 4.0]
["2026-09-03T14:21:23.278489+00:00", "trade", 7.95, 31.0]
["2026-09-03T14:21:23.278492+00:00", "trade", 7.95, 34.0]
["2026-09-03T14:21:23.278543+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:21:23.278868+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:21:23.278869+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:23.290380+00:00", "trade", 7.95, 35.0]
["2026-09-03T14:21:23.309884+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:21:23.315784+00:00", "trade", 7.95, 94.0]
["2026-09-03T14:21:23.328893+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:21:23.475837+00:00", "trade", 7.9401, 900.0]
["2026-09-03T14:21:23.613003+00:00", "trade", 7.9599, 50.0]
["2026-09-03T14:21:23.673297+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:21:23.759458+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:21:23.762195+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:21:23.762495+00:00", "trade", 7.94, 160.0]
["2026-09-03T14:21:23.762496+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:23.762498+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:23.762892+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:23.762997+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:21:23.763047+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:21:23.764015+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:21:23.766235+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.766285+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.766330+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.767197+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.767658+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.771787+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:21:23.772149+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.776730+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.777647+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.777687+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.786537+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:23.788140+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:23.788149+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:23.788172+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:23.788221+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:21:23.788221+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:23.788784+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:23.788786+00:00", "trade", 7.92, 127.0]
["2026-09-03T14:21:23.789075+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:23.789611+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:23.790263+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:23.790563+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:23.790568+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:23.790609+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:23.790892+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:21:23.791153+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:23.791466+00:00", "trade", 7.93, 127.0]
["2026-09-03T14:21:23.792765+00:00", "trade", 7.9101, 300.0]
["2026-09-03T14:21:23.792853+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:23.794861+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:21:23.796566+00:00", "trade", 7.9106, 1.0]
["2026-09-03T14:21:23.861539+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:21:23.862218+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:21:24.025576+00:00", "trade", 7.937, 100.0]
["2026-09-03T14:21:24.029621+00:00", "trade", 7.9142, 10.0]
["2026-09-03T14:21:24.058171+00:00", "trade", 7.914, 100.0]
["2026-09-03T14:21:24.130492+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:24.316480+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:24.316530+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:21:24.924263+00:00", "trade", 7.936, 100.0]
["2026-09-03T14:21:25.142268+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:21:25.160202+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:21:25.179598+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:21:25.328438+00:00", "trade", 7.936, 100.0]
["2026-09-03T14:21:25.438650+00:00", "trade", 7.9396, 1.0]
["2026-09-03T14:21:25.499353+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:21:25.553849+00:00", "trade", 7.9103, 132.0]
["2026-09-03T14:21:25.577085+00:00", "trade", 7.9397, 20.0]
["2026-09-03T14:21:25.663412+00:00", "trade", 7.939, 9.0]
["2026-09-03T14:21:25.663442+00:00", "trade", 7.939, 86.0]
["2026-09-03T14:21:25.750725+00:00", "trade", 7.925, 36.0]
["2026-09-03T14:21:25.856959+00:00", "trade", 7.9107, 200.0]
["2026-09-03T14:21:25.978361+00:00", "trade", 7.925, 2.0]
["2026-09-03T14:21:25.978842+00:00", "trade", 7.939, 98.0]
["2026-09-03T14:21:25.978875+00:00", "trade", 7.939, 100.0]
["2026-09-03T14:21:26.083566+00:00", "trade", 7.925, 36.0]
["2026-09-03T14:21:26.118536+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:21:26.197904+00:00", "trade", 7.9133, 1.0]
["2026-09-03T14:21:26.327685+00:00", "trade", 7.9101, 600.0]
["2026-09-03T14:21:26.347817+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:26.347843+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:26.349040+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:26.443379+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:21:26.622031+00:00", "trade", 7.93, 150.0]
["2026-09-03T14:21:26.810226+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:21:26.936755+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:26.937181+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.107612+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.123644+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:27.123833+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:27.124728+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.131745+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:21:27.133754+00:00", "trade", 7.94, 96.0]
["2026-09-03T14:21:27.134304+00:00", "trade", 7.9399, 96.0]
["2026-09-03T14:21:27.152639+00:00", "trade", 7.9338, 200.0]
["2026-09-03T14:21:27.236097+00:00", "trade", 7.9267, 80.0]
["2026-09-03T14:21:27.252260+00:00", "trade", 7.9267, 1.0]
["2026-09-03T14:21:27.284623+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.288893+00:00", "trade", 7.94, 14.0]
["2026-09-03T14:21:27.588689+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:21:27.589650+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.765958+00:00", "trade", 7.9225, 1.0]
["2026-09-03T14:21:27.971624+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.973093+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:27.973489+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.062726+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.063273+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.063363+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.175344+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.176497+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.189027+00:00", "trade", 7.94, 52.0]
["2026-09-03T14:21:28.569150+00:00", "trade", 7.9225, 1.0]
["2026-09-03T14:21:28.569523+00:00", "trade", 7.9225, 1.0]
["2026-09-03T14:21:28.761460+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:28.805853+00:00", "trade", 7.93, 1000.0]
["2026-09-03T14:21:29.243879+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:21:29.328973+00:00", "trade", 7.93, 23.0]
["2026-09-03T14:21:29.506023+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:29.613379+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:21:29.648162+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:29.993780+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:21:30.400382+00:00", "trade", 7.9432, 1.0]
["2026-09-03T14:21:30.415865+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:21:30.503438+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:30.504035+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:30.504556+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:30.504556+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:30.669803+00:00", "trade", 7.92, 19.0]
["2026-09-03T14:21:30.728490+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:21:30.729122+00:00", "trade", 7.9208, 30.0]
["2026-09-03T14:21:30.769523+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:21:31.093656+00:00", "trade", 7.9356, 4.0]
["2026-09-03T14:21:31.104115+00:00", "trade", 7.9399, 10.0]
["2026-09-03T14:21:31.181008+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:21:31.297860+00:00", "trade", 7.922, 300.0]
["2026-09-03T14:21:31.520871+00:00", "trade", 7.92, 33.0]
["2026-09-03T14:21:31.532410+00:00", "trade", 7.9355, 1.0]
["2026-09-03T14:21:31.660046+00:00", "trade", 7.9225, 26.0]
["2026-09-03T14:21:31.663002+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:31.669841+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.686115+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.686139+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.686812+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.686818+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:21:31.687232+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.687781+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.687784+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.687919+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.687984+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.688300+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.689392+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.691182+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:31.694715+00:00", "trade", 7.93, 189.0]
["2026-09-03T14:21:31.695422+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:21:31.700928+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.703150+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.714061+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:21:31.722441+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:21:31.809150+00:00", "trade", 7.9303, 45.0]
["2026-09-03T14:21:32.093332+00:00", "trade", 7.9303, 25.0]
["2026-09-03T14:21:32.329136+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:21:32.329156+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:32.329160+00:00", "trade", 7.93, 583.0]
["2026-09-03T14:21:32.330255+00:00", "trade", 7.9301, 583.0]
["2026-09-03T14:21:32.330624+00:00", "trade", 7.9301, 3.0]
["2026-09-03T14:21:32.338719+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:32.338726+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:32.338726+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:32.338741+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:32.338744+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:21:32.338774+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:21:32.338804+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:21:32.338809+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:21:32.339002+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:21:32.339015+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:21:32.339019+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:21:32.339265+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:21:32.339476+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.340464+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:21:32.348577+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:21:32.350129+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:21:32.350129+00:00", "trade", 7.91, 166.0]
["2026-09-03T14:21:32.350131+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.350156+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:32.350159+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:32.350162+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:21:32.350162+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.350168+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:21:32.350168+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:21:32.350168+00:00", "trade", 7.91, 56.0]
["2026-09-03T14:21:32.350195+00:00", "trade", 7.91, 834.0]
["2026-09-03T14:21:32.350196+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.350204+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:21:32.350216+00:00", "trade", 7.91, 163.0]
["2026-09-03T14:21:32.350219+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:21:32.350223+00:00", "trade", 7.91, 21.0]
["2026-09-03T14:21:32.350223+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:21:32.350276+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:21:32.350282+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:21:32.350309+00:00", "trade", 7.91, 91.0]
["2026-09-03T14:21:32.350311+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.350406+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.350407+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.350422+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.350469+00:00", "trade", 7.911, 100.0]
["2026-09-03T14:21:32.350667+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.351819+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:21:32.351822+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:21:32.352093+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.352096+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.352101+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.352117+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:21:32.352141+00:00", "quote", 7.91, 7.91]
["2026-09-03T14:21:32.352171+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.352171+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.352717+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.352737+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.352739+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.352742+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:32.352752+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.352754+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:32.352757+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:21:32.352787+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.352827+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.352858+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353038+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353668+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:21:32.353671+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:21:32.353674+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.353693+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:21:32.353696+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:32.353701+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:32.353704+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:21:32.353710+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.353710+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:21:32.353710+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353719+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.353729+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:21:32.353734+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.353735+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353738+00:00", "trade", 7.9, 21.0]
["2026-09-03T14:21:32.353755+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353770+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353785+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353785+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.353790+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:32.353905+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:32.353912+00:00", "trade", 7.9, 126.0]
["2026-09-03T14:21:32.353912+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:21:32.353985+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.354176+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.354286+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.354316+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.354511+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.354525+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:21:32.354556+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.354957+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.355038+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.355068+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.355358+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.355509+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.355549+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.355656+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:21:32.355659+00:00", "trade", 7.89, 400.0]
["2026-09-03T14:21:32.355659+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.355665+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:21:32.355665+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:32.355669+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.355686+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.355714+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.355739+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.355750+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.355759+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.355770+00:00", "trade", 7.9, 62.0]
["2026-09-03T14:21:32.355799+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.355830+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.355885+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.355935+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.355945+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.355955+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.355970+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.355970+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.356075+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.356205+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:32.356210+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356216+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356216+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356220+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356235+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356556+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.356667+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.356703+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:21:32.356817+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.357118+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.357373+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.359167+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.359754+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.360062+00:00", "trade", 7.88, 800.0]
["2026-09-03T14:21:32.360774+00:00", "trade", 7.88, 209.0]
["2026-09-03T14:21:32.361189+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:21:32.362345+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362353+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:21:32.362357+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:21:32.362362+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:32.362381+00:00", "trade", 7.88, 44.0]
["2026-09-03T14:21:32.362386+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:21:32.362392+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:21:32.362410+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362430+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362430+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362438+00:00", "trade", 7.88, 99.0]
["2026-09-03T14:21:32.362443+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:21:32.362460+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362462+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.362462+00:00", "trade", 7.9, 58.0]
["2026-09-03T14:21:32.362465+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362480+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:32.362485+00:00", "trade", 7.89, 25.0]
["2026-09-03T14:21:32.362494+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:21:32.362501+00:00", "trade", 7.89, 58.0]
["2026-09-03T14:21:32.362501+00:00", "trade", 7.89, 58.0]
["2026-09-03T14:21:32.362501+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:21:32.362501+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362506+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:21:32.362513+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:21:32.362516+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:21:32.362518+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:21:32.362527+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:21:32.362531+00:00", "trade", 7.89, 17.0]
["2026-09-03T14:21:32.362533+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:21:32.362545+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:21:32.362555+00:00", "trade", 7.89, 22.0]
["2026-09-03T14:21:32.362561+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362586+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362591+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362591+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362594+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:32.362596+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362603+00:00", "trade", 7.89, 16.0]
["2026-09-03T14:21:32.362626+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362627+00:00", "trade", 7.89, 59.0]
["2026-09-03T14:21:32.362636+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362641+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362642+00:00", "trade", 7.88, 82.0]
["2026-09-03T14:21:32.362645+00:00", "trade", 7.89, 78.0]
["2026-09-03T14:21:32.362651+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:32.362656+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362660+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:21:32.362666+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.362666+00:00", "trade", 7.9, 65.0]
["2026-09-03T14:21:32.362671+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:32.362671+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:32.362684+00:00", "trade", 7.89, 65.0]
["2026-09-03T14:21:32.362686+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:32.362686+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362688+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:32.362690+00:00", "trade", 7.89, 80.0]
["2026-09-03T14:21:32.362691+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362691+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362693+00:00", "trade", 7.89, 75.0]
["2026-09-03T14:21:32.362706+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.362717+00:00", "trade", 7.89, 52.0]
["2026-09-03T14:21:32.362721+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362741+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362768+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.362786+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362802+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.362806+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362816+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362819+00:00", "trade", 7.89, 59.0]
["2026-09-03T14:21:32.362849+00:00", "trade", 7.89, 18.0]
["2026-09-03T14:21:32.362852+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362861+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362864+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:21:32.362902+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362906+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362947+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362948+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:32.362952+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362956+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.362969+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.362992+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363012+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363037+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363072+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363132+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363217+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363308+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363347+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363357+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363367+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:32.363367+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363367+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363369+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:32.363387+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363398+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363403+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363438+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363478+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363589+00:00", "trade", 7.88, 1700.0]
["2026-09-03T14:21:32.363693+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363949+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.363974+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364149+00:00", "trade", 7.89, 87.0]
["2026-09-03T14:21:32.364152+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:21:32.364154+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:32.364158+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:32.364158+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.364161+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.364161+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:21:32.364163+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.364407+00:00", "trade", 7.89, 155.0]
["2026-09-03T14:21:32.364410+00:00", "trade", 7.89, 59.0]
["2026-09-03T14:21:32.364410+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364413+00:00", "trade", 7.89, 18.0]
["2026-09-03T14:21:32.364413+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:32.364520+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364671+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.364795+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:32.364841+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364851+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.364886+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:32.364921+00:00", "trade", 7.89, 43.0]
["2026-09-03T14:21:32.364921+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.364924+00:00", "trade", 7.89, 57.0]
["2026-09-03T14:21:32.364936+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364966+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.364990+00:00", "trade", 7.89, 71.0]
["2026-09-03T14:21:32.365264+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:32.365267+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.365517+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:32.365553+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:32.365858+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.366064+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:32.366289+00:00", "trade", 7.9, 24.0]
["2026-09-03T14:21:32.367489+00:00", "trade", 7.9, 35.0]
["2026-09-03T14:21:32.367492+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:32.367492+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:32.367553+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.367587+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.367603+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.367893+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.367893+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:32.367908+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:32.367976+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:21:32.368044+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:32.368064+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.369151+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.369362+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.370084+00:00", "trade", 7.88, 13219.0]
["2026-09-03T14:21:32.370504+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:32.379747+00:00", "trade", 7.9, 86.0]
["2026-09-03T14:21:32.379749+00:00", "trade", 7.9, 35.0]
["2026-09-03T14:21:32.379751+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.380303+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.380318+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.380343+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.380879+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.381125+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.381689+00:00", "trade", 7.88, 1600.0]
["2026-09-03T14:21:32.383696+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.553600+00:00", "trade", 7.9, 78.0]
["2026-09-03T14:21:32.553602+00:00", "trade", 7.9, 14.0]
["2026-09-03T14:21:32.553861+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.553885+00:00", "trade", 7.9, 81.0]
["2026-09-03T14:21:32.553911+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.553941+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.554147+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.554152+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.554929+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.556766+00:00", "trade", 7.8901, 127.0]
["2026-09-03T14:21:32.557916+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.562693+00:00", "trade", 7.905, 10.0]
["2026-09-03T14:21:32.563195+00:00", "trade", 7.905, 90.0]
["2026-09-03T14:21:32.563835+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:32.649756+00:00", "trade", 7.905, 2.0]
["2026-09-03T14:21:32.715433+00:00", "trade", 7.905, 29.0]
["2026-09-03T14:21:32.810294+00:00", "trade", 7.905, 63.0]
["2026-09-03T14:21:32.810351+00:00", "trade", 7.905, 63.0]
["2026-09-03T14:21:32.810682+00:00", "trade", 7.905, 25.0]
["2026-09-03T14:21:32.810718+00:00", "trade", 7.905, 32.0]
["2026-09-03T14:21:32.810838+00:00", "trade", 7.905, 37.0]
["2026-09-03T14:21:32.810949+00:00", "trade", 7.905, 12.0]
["2026-09-03T14:21:32.868518+00:00", "trade", 7.905, 250.0]
["2026-09-03T14:21:32.929143+00:00", "trade", 7.8938, 300.0]
["2026-09-03T14:21:32.982327+00:00", "trade", 7.8943, 5.0]
["2026-09-03T14:21:33.125546+00:00", "trade", 7.905, 26.0]
["2026-09-03T14:21:33.272771+00:00", "trade", 7.9162, 130.0]
["2026-09-03T14:21:33.408036+00:00", "trade", 7.89, 1144.0]
["2026-09-03T14:21:33.412463+00:00", "trade", 7.89, 62.0]
["2026-09-03T14:21:33.437392+00:00", "trade", 7.89, 198.0]
["2026-09-03T14:21:33.439623+00:00", "trade", 7.905, 40.0]
["2026-09-03T14:21:33.529946+00:00", "trade", 7.8938, 500.0]
["2026-09-03T14:21:33.530043+00:00", "trade", 7.89, 122.0]
["2026-09-03T14:21:33.530497+00:00", "trade", 7.89, 43.0]
["2026-09-03T14:21:33.530506+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:33.579195+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:21:33.684887+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:21:33.721148+00:00", "trade", 7.9162, 100.0]
["2026-09-03T14:21:33.735826+00:00", "trade", 7.89, 75.0]
["2026-09-03T14:21:33.752287+00:00", "trade", 7.905, 6800.0]
["2026-09-03T14:21:33.753718+00:00", "trade", 7.905, 36.0]
["2026-09-03T14:21:33.754236+00:00", "trade", 7.905, 3.0]
["2026-09-03T14:21:33.866983+00:00", "trade", 7.8938, 256.0]
["2026-09-03T14:21:33.978516+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:21:33.979394+00:00", "trade", 7.9, 27.0]
["2026-09-03T14:21:34.096541+00:00", "trade", 7.8942, 26.0]
["2026-09-03T14:21:34.096905+00:00", "trade", 7.8942, 1.0]
["2026-09-03T14:21:34.240902+00:00", "trade", 7.905, 3.0]
["2026-09-03T14:21:34.240963+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:21:34.247662+00:00", "trade", 7.892, 90.0]
["2026-09-03T14:21:34.262783+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:21:34.493480+00:00", "trade", 7.89, 38.0]
["2026-09-03T14:21:34.514665+00:00", "trade", 7.905, 12.0]
["2026-09-03T14:21:34.541258+00:00", "trade", 7.89, 62.0]
["2026-09-03T14:21:34.779199+00:00", "trade", 7.9, 47.0]
["2026-09-03T14:21:34.779269+00:00", "trade", 7.9, 53.0]
["2026-09-03T14:21:34.955245+00:00", "trade", 7.8942, 50.0]
["2026-09-03T14:21:34.981166+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:34.984219+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:34.984269+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:34.984270+00:00", "trade", 7.89, 559.0]
["2026-09-03T14:21:34.984274+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:34.984285+00:00", "trade", 7.89, 79.0]
["2026-09-03T14:21:34.984600+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:34.984855+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:34.985567+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.985617+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.986304+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.986654+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.989195+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:21:34.989391+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.989401+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.989416+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.989441+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.989456+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:34.989457+00:00", "trade", 7.88, 79.0]
["2026-09-03T14:21:34.989457+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:21:34.989481+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.989535+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:21:34.990333+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.990925+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.992900+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:21:34.993147+00:00", "trade", 7.87, 37.0]
["2026-09-03T14:21:34.993724+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:21:34.994177+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:34.996692+00:00", "trade", 7.87, 463.0]
["2026-09-03T14:21:35.004538+00:00", "trade", 7.8703, 5.0]
["2026-09-03T14:21:35.012378+00:00", "trade", 7.8705, 10.0]
["2026-09-03T14:21:35.098692+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:21:35.123561+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:21:35.127781+00:00", "trade", 7.8998, 25.0]
["2026-09-03T14:21:35.378253+00:00", "trade", 7.897, 38.0]
["2026-09-03T14:21:35.496633+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:21:35.571108+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:21:35.619557+00:00", "trade", 7.8999, 10.0]
["2026-09-03T14:21:35.988791+00:00", "trade", 7.885, 100.0]
["2026-09-03T14:21:36.011438+00:00", "trade", 7.87, 400.0]
["2026-09-03T14:21:36.086121+00:00", "trade", 7.8701, 30.0]
["2026-09-03T14:21:36.167317+00:00", "trade", 7.87, 43.0]
["2026-09-03T14:21:36.295629+00:00", "trade", 7.8701, 418.0]
["2026-09-03T14:21:36.351424+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:36.351439+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:36.352017+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:36.352450+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:36.362190+00:00", "trade", 7.89, 96.0]
["2026-09-03T14:21:36.363038+00:00", "trade", 7.8988, 607.0]
["2026-09-03T14:21:36.482188+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:21:36.606371+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:36.740031+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:36.740103+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:21:36.740181+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:21:36.741534+00:00", "trade", 7.9, 110.0]
["2026-09-03T14:21:36.741704+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:36.741817+00:00", "trade", 7.9, 75.0]
["2026-09-03T14:21:36.742110+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:36.751693+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:21:36.863655+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:36.902177+00:00", "trade", 7.9058, 10.0]
["2026-09-03T14:21:37.055768+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.055842+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.055954+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:21:37.055957+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:21:37.055957+00:00", "trade", 7.87, 90.0]
["2026-09-03T14:21:37.055990+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:21:37.055993+00:00", "trade", 7.87, 94.0]
["2026-09-03T14:21:37.055997+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:21:37.055999+00:00", "trade", 7.87, 160.0]
["2026-09-03T14:21:37.055999+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:21:37.056002+00:00", "trade", 7.87, 75.0]
["2026-09-03T14:21:37.056030+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:21:37.056032+00:00", "trade", 7.87, 93.0]
["2026-09-03T14:21:37.056072+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.056077+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.056082+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.056108+00:00", "trade", 7.89, 78.0]
["2026-09-03T14:21:37.056108+00:00", "trade", 7.88, 22.0]
["2026-09-03T14:21:37.056186+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.056195+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.056203+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.056208+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.056238+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.056759+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.056784+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:37.056849+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.057045+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:21:37.059587+00:00", "trade", 7.8801, 600.0]
["2026-09-03T14:21:37.059680+00:00", "trade", 7.87, 350.0]
["2026-09-03T14:21:37.059737+00:00", "trade", 7.8401, 550.0]
["2026-09-03T14:21:37.060187+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.060206+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:21:37.060222+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.060705+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:21:37.060734+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.061405+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.064653+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.064738+00:00", "trade", 7.88, 73.0]
["2026-09-03T14:21:37.064738+00:00", "trade", 7.88, 16.0]
["2026-09-03T14:21:37.064738+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.064741+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:21:37.067329+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.067514+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:21:37.070121+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:21:37.070121+00:00", "trade", 7.88, 43.0]
["2026-09-03T14:21:37.070121+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.070141+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.070141+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:21:37.070146+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.070146+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.070161+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071673+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:21:37.071678+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:21:37.071691+00:00", "trade", 7.87, 23.0]
["2026-09-03T14:21:37.071709+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:21:37.071710+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071796+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:21:37.071802+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:21:37.071826+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071845+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071850+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071869+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:21:37.071877+00:00", "trade", 7.88, 24.0]
["2026-09-03T14:21:37.071895+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.071895+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071905+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071905+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071915+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071916+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:21:37.071916+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:21:37.071925+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.071930+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071935+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071935+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071935+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071940+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071955+00:00", "trade", 7.88, 62.0]
["2026-09-03T14:21:37.071955+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.071997+00:00", "trade", 7.88, 23.0]
["2026-09-03T14:21:37.071997+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.072000+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072003+00:00", "trade", 7.88, 33.0]
["2026-09-03T14:21:37.072021+00:00", "trade", 7.88, 23.0]
["2026-09-03T14:21:37.072072+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:21:37.072086+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072094+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:21:37.072096+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072101+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072108+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:21:37.072118+00:00", "trade", 7.88, 75.0]
["2026-09-03T14:21:37.072121+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072131+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072136+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072139+00:00", "trade", 7.88, 62.0]
["2026-09-03T14:21:37.072143+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:21:37.072143+00:00", "trade", 7.88, 18.0]
["2026-09-03T14:21:37.072145+00:00", "trade", 7.88, 82.0]
["2026-09-03T14:21:37.072146+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072146+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:21:37.072148+00:00", "trade", 7.88, 18.0]
["2026-09-03T14:21:37.072151+00:00", "trade", 7.88, 82.0]
["2026-09-03T14:21:37.072151+00:00", "trade", 7.88, 62.0]
["2026-09-03T14:21:37.072151+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.072151+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:21:37.072166+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072171+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072171+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072171+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072186+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072191+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072216+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072237+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072238+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:21:37.072256+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072281+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072286+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.072337+00:00", "trade", 7.88, 98.0]
["2026-09-03T14:21:37.072349+00:00", "trade", 7.87, 77.0]
["2026-09-03T14:21:37.072418+00:00", "trade", 7.88, 48.0]
["2026-09-03T14:21:37.072472+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:37.072527+00:00", "trade", 7.88, 48.0]
["2026-09-03T14:21:37.072575+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:21:37.072584+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:21:37.072622+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.073011+00:00", "trade", 7.87, 158.0]
["2026-09-03T14:21:37.073449+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:37.143778+00:00", "trade", 7.8801, 180.0]
["2026-09-03T14:21:37.144497+00:00", "trade", 7.8899, 1.0]
["2026-09-03T14:21:37.171091+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:37.199480+00:00", "trade", 7.8901, 10.0]
["2026-09-03T14:21:37.226415+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:37.289248+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:37.289253+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:37.289256+00:00", "trade", 7.89, 19.0]
["2026-09-03T14:21:37.289274+00:00", "trade", 7.89, 14.0]
["2026-09-03T14:21:37.289278+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:37.289280+00:00", "trade", 7.89, 171.0]
["2026-09-03T14:21:37.289283+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:37.289283+00:00", "trade", 7.89, 62.0]
["2026-09-03T14:21:37.289283+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:37.289283+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:37.289286+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:21:37.289286+00:00", "trade", 7.89, 78.0]
["2026-09-03T14:21:37.289288+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.289289+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:37.289308+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.289363+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.289378+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.289438+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.289829+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.289995+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.334778+00:00", "trade", 7.8807, 200.0]
["2026-09-03T14:21:37.344500+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:21:37.383329+00:00", "trade", 7.8975, 50.0]
["2026-09-03T14:21:37.389403+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:21:37.391592+00:00", "trade", 7.8977, 100.0]
["2026-09-03T14:21:37.496256+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:37.497418+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.568242+00:00", "trade", 7.9057, 1.0]
["2026-09-03T14:21:37.569505+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.572492+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.651892+00:00", "trade", 7.8805, 63.0]
["2026-09-03T14:21:37.704560+00:00", "trade", 7.9058, 73.0]
["2026-09-03T14:21:37.704578+00:00", "trade", 7.9058, 1.0]
["2026-09-03T14:21:37.912733+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:21:37.912965+00:00", "trade", 7.8842, 50.0]
["2026-09-03T14:21:37.945059+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:37.945119+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.010207+00:00", "trade", 7.895, 3.0]
["2026-09-03T14:21:38.011104+00:00", "trade", 7.8801, 1532.0]
["2026-09-03T14:21:38.078988+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:38.079041+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:38.080011+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.080417+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.096600+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:38.098648+00:00", "trade", 7.8992, 2.0]
["2026-09-03T14:21:38.102233+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:21:38.115174+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:38.115275+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.116262+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.164339+00:00", "trade", 7.9062, 250.0]
["2026-09-03T14:21:38.293584+00:00", "trade", 7.895, 1000.0]
["2026-09-03T14:21:38.487014+00:00", "trade", 7.895, 2.0]
["2026-09-03T14:21:38.545741+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:38.552859+00:00", "trade", 7.895, 50.0]
["2026-09-03T14:21:38.739912+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:38.782086+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:21:38.860485+00:00", "trade", 7.895, 100.0]
["2026-09-03T14:21:38.860819+00:00", "trade", 7.895, 900.0]
["2026-09-03T14:21:38.876192+00:00", "trade", 7.89, 80.0]
["2026-09-03T14:21:39.020187+00:00", "trade", 7.89, 19.0]
["2026-09-03T14:21:39.454210+00:00", "trade", 7.89, 51.0]
["2026-09-03T14:21:39.582017+00:00", "trade", 7.89, 281.0]
["2026-09-03T14:21:39.699116+00:00", "trade", 7.895, 120.0]
["2026-09-03T14:21:39.713695+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:39.717785+00:00", "trade", 7.9099, 1.0]
["2026-09-03T14:21:39.718122+00:00", "trade", 7.895, 30.0]
["2026-09-03T14:21:39.737578+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:39.885873+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:21:40.114568+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:21:40.433889+00:00", "trade", 7.8801, 208.0]
["2026-09-03T14:21:40.561330+00:00", "trade", 7.9062, 405.0]
["2026-09-03T14:21:40.601701+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:40.601728+00:00", "trade", 7.9, 57.0]
["2026-09-03T14:21:40.602066+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:40.602397+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:40.605780+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:40.610301+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:40.610913+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:40.610918+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:40.611238+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:40.707556+00:00", "trade", 7.8901, 15.0]
["2026-09-03T14:21:40.759204+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:21:40.759772+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.760810+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.760855+00:00", "trade", 7.92, 54.0]
["2026-09-03T14:21:40.760890+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.761080+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.761198+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:21:40.761812+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.764308+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.764448+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.764588+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.765571+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.771690+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:40.856269+00:00", "trade", 7.8942, 5.0]
["2026-09-03T14:21:41.020252+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:21:41.083845+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:41.261087+00:00", "trade", 7.8942, 73.0]
["2026-09-03T14:21:41.282263+00:00", "trade", 7.8942, 1.0]
["2026-09-03T14:21:41.301037+00:00", "trade", 7.9, 41.0]
["2026-09-03T14:21:41.360555+00:00", "trade", 7.8942, 1.0]
["2026-09-03T14:21:41.531142+00:00", "trade", 7.8901, 124.0]
["2026-09-03T14:21:41.611305+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:41.968982+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:21:42.027468+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:21:42.174154+00:00", "trade", 7.9, 230.0]
["2026-09-03T14:21:42.180556+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:42.185332+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:42.230382+00:00", "trade", 7.9, 102.0]
["2026-09-03T14:21:42.376196+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:42.378071+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:42.417698+00:00", "trade", 7.91, 600.0]
["2026-09-03T14:21:42.417954+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:42.483218+00:00", "trade", 7.89, 37.0]
["2026-09-03T14:21:42.486439+00:00", "trade", 7.895, 50.0]
["2026-09-03T14:21:42.544422+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:42.666114+00:00", "trade", 7.895, 1000.0]
["2026-09-03T14:21:42.716321+00:00", "trade", 7.895, 20.0]
["2026-09-03T14:21:42.825650+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:43.032885+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.228269+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:21:43.228631+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.265086+00:00", "trade", 7.8801, 6.0]
["2026-09-03T14:21:43.286226+00:00", "trade", 7.9, 12.0]
["2026-09-03T14:21:43.286228+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:43.289973+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:21:43.291251+00:00", "trade", 7.9, 125.0]
["2026-09-03T14:21:43.291255+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:43.291267+00:00", "trade", 7.9, 718.0]
["2026-09-03T14:21:43.291267+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:21:43.291270+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:43.291321+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.326585+00:00", "trade", 7.895, 70.0]
["2026-09-03T14:21:43.343124+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.343144+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.411932+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:43.411935+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:21:43.412033+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.412955+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.423976+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:43.427674+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:43.445232+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:43.445287+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:43.772605+00:00", "trade", 7.899, 1.0]
["2026-09-03T14:21:43.772626+00:00", "trade", 7.899, 4.0]
["2026-09-03T14:21:43.795802+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:44.028460+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:21:44.028461+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.028854+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:44.028862+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.029433+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.030204+00:00", "trade", 7.89, 36.0]
["2026-09-03T14:21:44.030255+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.032381+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:21:44.032551+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.032826+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.033042+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.035854+00:00", "trade", 7.8801, 28.0]
["2026-09-03T14:21:44.110943+00:00", "trade", 7.8813, 31.0]
["2026-09-03T14:21:44.144136+00:00", "trade", 7.8813, 10.0]
["2026-09-03T14:21:44.227417+00:00", "trade", 7.8888, 59.0]
["2026-09-03T14:21:44.227790+00:00", "trade", 7.8888, 1.0]
["2026-09-03T14:21:44.272085+00:00", "trade", 7.885, 18.0]
["2026-09-03T14:21:44.428418+00:00", "trade", 7.8887, 1.0]
["2026-09-03T14:21:44.637287+00:00", "trade", 7.8801, 8.0]
["2026-09-03T14:21:44.649304+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:44.656635+00:00", "trade", 7.8813, 42.0]
["2026-09-03T14:21:44.762138+00:00", "trade", 7.885, 50.0]
["2026-09-03T14:21:44.762168+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:21:44.762279+00:00", "trade", 7.885, 150.0]
["2026-09-03T14:21:44.929974+00:00", "trade", 7.8803, 3.0]
["2026-09-03T14:21:45.334356+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:45.334406+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:45.360844+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:45.506687+00:00", "trade", 7.885, 60.0]
["2026-09-03T14:21:45.831740+00:00", "trade", 7.8813, 20.0]
["2026-09-03T14:21:45.847858+00:00", "trade", 7.8887, 2.0]
["2026-09-03T14:21:45.861691+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:45.862296+00:00", "trade", 7.89, 157.0]
["2026-09-03T14:21:45.862298+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.862299+00:00", "trade", 7.89, 45.0]
["2026-09-03T14:21:45.862302+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:21:45.862302+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:21:45.862305+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:45.862581+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:45.862629+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.862749+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.862829+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.862899+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.863030+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:45.863140+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:45.864077+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:45.864082+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:45.864348+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.864669+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.864749+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.865039+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.866633+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.866859+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.870821+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:45.925106+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:21:45.925109+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:21:45.925109+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:45.925112+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:21:45.925172+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:21:45.925238+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:45.925664+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:45.925696+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:21:45.925714+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:45.925809+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:21:45.925849+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:45.925849+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.925864+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.925879+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.925944+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926000+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:21:45.926024+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:21:45.926025+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926029+00:00", "trade", 7.91, 74.0]
["2026-09-03T14:21:45.926080+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926081+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:21:45.926129+00:00", "trade", 7.92, 190.0]
["2026-09-03T14:21:45.926130+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926133+00:00", "trade", 7.92, 75.0]
["2026-09-03T14:21:45.926210+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926340+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926691+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926775+00:00", "trade", 7.9, 45.0]
["2026-09-03T14:21:45.926826+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926857+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.926887+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.926957+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.927047+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:21:45.927167+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.927493+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.927553+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.927553+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.927969+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.928330+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.928490+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.928531+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.929047+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.929162+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.929443+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.929488+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.929608+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.930009+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:45.930089+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.931568+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.932530+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.933247+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:45.936104+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:46.074902+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:46.106441+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:21:46.107782+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:21:46.107802+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:46.109456+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:46.112819+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:46.294858+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:21:46.294894+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:46.335175+00:00", "trade", 7.882, 102.0]
["2026-09-03T14:21:46.582742+00:00", "trade", 7.8998, 100.0]
["2026-09-03T14:21:46.687220+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:21:46.687272+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:46.695061+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:46.734781+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:46.896801+00:00", "trade", 7.8813, 57.0]
["2026-09-03T14:21:47.172368+00:00", "trade", 7.89, 29.0]
["2026-09-03T14:21:47.174167+00:00", "trade", 7.89, 32.0]
["2026-09-03T14:21:47.179168+00:00", "trade", 7.89, 32.0]
["2026-09-03T14:21:47.480446+00:00", "trade", 7.8896, 10.0]
["2026-09-03T14:21:47.825190+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:21:47.826309+00:00", "trade", 7.8838, 125.0]
["2026-09-03T14:21:47.827668+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:48.130895+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:48.144448+00:00", "trade", 7.889, 151.0]
["2026-09-03T14:21:48.229870+00:00", "trade", 7.89, 24.0]
["2026-09-03T14:21:48.289748+00:00", "trade", 7.89, 46.0]
["2026-09-03T14:21:48.326676+00:00", "trade", 7.8862, 10.0]
["2026-09-03T14:21:48.412410+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:48.531830+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:48.531831+00:00", "trade", 7.89, 167.0]
["2026-09-03T14:21:48.532216+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:48.557389+00:00", "trade", 7.885, 25.0]
["2026-09-03T14:21:48.583187+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:48.583383+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:48.763226+00:00", "trade", 7.8887, 12.0]
["2026-09-03T14:21:48.763608+00:00", "trade", 7.8887, 1.0]
["2026-09-03T14:21:49.901072+00:00", "trade", 7.89, 400.0]
["2026-09-03T14:21:49.901984+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:49.902681+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:49.902826+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:21:49.903051+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:49.903081+00:00", "trade", 7.89, 150.0]
["2026-09-03T14:21:49.903418+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:49.904380+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:50.050916+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:21:50.359863+00:00", "trade", 7.8803, 1.0]
["2026-09-03T14:21:50.381223+00:00", "trade", 7.8897, 2.0]
["2026-09-03T14:21:50.873748+00:00", "trade", 7.89, 93.0]
["2026-09-03T14:21:50.873751+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:21:50.873752+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.873814+00:00", "trade", 7.89, 42.0]
["2026-09-03T14:21:50.874003+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:21:50.874018+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.874047+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.874483+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:50.875250+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.876258+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.877795+00:00", "trade", 7.9, 80.0]
["2026-09-03T14:21:50.877831+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.878279+00:00", "trade", 7.9, 760.0]
["2026-09-03T14:21:50.881766+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.882763+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.882768+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.882808+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.882823+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:50.883309+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.117447+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.117933+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.118540+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.160784+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:51.316663+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:21:51.415088+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:21:51.415094+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:51.415094+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:21:51.415097+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:21:51.415100+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:21:51.415100+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:51.415103+00:00", "trade", 7.88, 67.0]
["2026-09-03T14:21:51.415482+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.415537+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.416073+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.416234+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:51.681712+00:00", "trade", 7.8867, 50.0]
["2026-09-03T14:21:51.754509+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:21:52.018381+00:00", "trade", 7.8975, 41.0]
["2026-09-03T14:21:52.018745+00:00", "trade", 7.8975, 1.0]
["2026-09-03T14:21:52.096721+00:00", "trade", 7.8809, 55.0]
["2026-09-03T14:21:52.189790+00:00", "trade", 7.8999, 5.0]
["2026-09-03T14:21:52.375533+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.376225+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.420752+00:00", "trade", 7.8801, 10.0]
["2026-09-03T14:21:52.538930+00:00", "trade", 7.88, 66.0]
["2026-09-03T14:21:52.539174+00:00", "trade", 7.88, 27.0]
["2026-09-03T14:21:52.539216+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:21:52.539216+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:21:52.539225+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:52.539228+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:21:52.539479+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.541005+00:00", "trade", 7.88, 34.0]
["2026-09-03T14:21:52.543433+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.549743+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.550790+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:52.627452+00:00", "trade", 7.8803, 7.0]
["2026-09-03T14:21:52.688969+00:00", "trade", 7.8802, 7.0]
["2026-09-03T14:21:52.748785+00:00", "trade", 7.8877, 1.0]
["2026-09-03T14:21:52.809529+00:00", "trade", 7.885, 64.0]
["2026-09-03T14:21:52.836585+00:00", "trade", 7.8805, 10.0]
["2026-09-03T14:21:52.864636+00:00", "trade", 7.88, 60.0]
["2026-09-03T14:21:52.944831+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:21:53.209395+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:53.210336+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.210366+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.210441+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.210998+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.211118+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.211489+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.211619+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.211975+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.212095+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.212496+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.212591+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.212937+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.213097+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.213458+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.213539+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.213939+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.214015+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.214416+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.214496+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.214897+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.214967+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.215368+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.215458+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.215859+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.215929+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.216335+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.216375+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.216861+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217217+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217338+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217338+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217678+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217739+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.217804+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.218180+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.218295+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.218601+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.218781+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.219097+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.219282+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.219578+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.219778+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.220009+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.220260+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.220495+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.220741+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.220936+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.221222+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.221412+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.221738+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.221883+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.222194+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.222329+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.222695+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.222801+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.223166+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.223262+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.223698+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.223738+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.224174+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.224179+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.224660+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.224700+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.225141+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.225171+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.225652+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.225652+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.226118+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.226138+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.226620+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.226620+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.227141+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.227582+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.227622+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.228063+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.228098+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.228499+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.228574+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.228574+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.229060+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.229101+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.229542+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.229542+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.230013+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.230063+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.382911+00:00", "trade", 7.8801, 5.0]
["2026-09-03T14:21:53.720083+00:00", "trade", 7.8898, 20.0]
["2026-09-03T14:21:53.824173+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:21:53.824254+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:21:53.824254+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:21:53.824358+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.824403+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.824645+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:21:53.824649+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.824669+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.824679+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:21:53.824985+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:53.824985+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.824990+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.825010+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.825012+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:21:53.825050+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.825200+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.825265+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.825559+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:21:53.826268+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.826619+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.831144+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:53.841488+00:00", "trade", 7.882, 489.0]
["2026-09-03T14:21:53.845872+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:21:53.849285+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:21:53.951216+00:00", "trade", 7.89, 800.0]
["2026-09-03T14:21:54.005345+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:21:54.370751+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:21:54.371419+00:00", "trade", 7.9, 1266.0]
["2026-09-03T14:21:54.503606+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:21:54.503621+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503797+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:21:54.503801+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503803+00:00", "trade", 7.9, 607.0]
["2026-09-03T14:21:54.503861+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503866+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503881+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503916+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.503972+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.504077+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:54.504237+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.504237+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:54.504594+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:21:54.505310+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.507856+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.507996+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.536924+00:00", "trade", 7.8942, 68.0]
["2026-09-03T14:21:54.537406+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.577527+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:54.577584+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:21:54.577587+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.577998+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.578464+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.578579+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:54.643564+00:00", "trade", 7.8998, 150.0]
["2026-09-03T14:21:54.825034+00:00", "trade", 7.8913, 4999.0]
["2026-09-03T14:21:55.000781+00:00", "trade", 7.8942, 16.0]
["2026-09-03T14:21:55.214801+00:00", "trade", 7.8907, 3.0]
["2026-09-03T14:21:55.266708+00:00", "trade", 7.8903, 2.0]
["2026-09-03T14:21:55.309809+00:00", "trade", 7.8942, 45.0]
["2026-09-03T14:21:55.372352+00:00", "trade", 7.9162, 200.0]
["2026-09-03T14:21:55.507641+00:00", "trade", 7.89, 146.0]
["2026-09-03T14:21:55.795580+00:00", "trade", 7.8903, 21.0]
["2026-09-03T14:21:55.867398+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:21:55.938017+00:00", "trade", 7.8933, 1.0]
["2026-09-03T14:21:55.965477+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:55.965933+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:55.966469+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:55.966910+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:21:56.004625+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:56.515173+00:00", "trade", 7.8999, 30.0]
["2026-09-03T14:21:56.539458+00:00", "trade", 7.8987, 16.0]
["2026-09-03T14:21:56.539819+00:00", "trade", 7.8987, 1.0]
["2026-09-03T14:21:56.754329+00:00", "trade", 7.8999, 20.0]
["2026-09-03T14:21:56.762352+00:00", "trade", 7.8997, 51.0]
["2026-09-03T14:21:56.802787+00:00", "trade", 7.895, 10.0]
["2026-09-03T14:21:57.014930+00:00", "trade", 7.895, 4.0]
["2026-09-03T14:21:57.234474+00:00", "trade", 7.895, 10.0]
["2026-09-03T14:21:57.574303+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:57.574599+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:57.636411+00:00", "trade", 7.8901, 8.0]
["2026-09-03T14:21:57.671820+00:00", "trade", 7.8987, 20.0]
["2026-09-03T14:21:57.695962+00:00", "trade", 7.895, 14.0]
["2026-09-03T14:21:57.702006+00:00", "trade", 7.8987, 1.0]
["2026-09-03T14:21:57.793261+00:00", "trade", 7.895, 100.0]
["2026-09-03T14:21:57.891352+00:00", "trade", 7.8912, 51.0]
["2026-09-03T14:21:58.006084+00:00", "trade", 7.8913, 20.0]
["2026-09-03T14:21:58.187794+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:58.203654+00:00", "trade", 7.89, 59.0]
["2026-09-03T14:21:58.203994+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:21:58.333696+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:58.333741+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:58.336323+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:21:58.405396+00:00", "trade", 7.8913, 30.0]
["2026-09-03T14:21:58.405727+00:00", "trade", 7.8909, 1176.0]
["2026-09-03T14:21:58.406091+00:00", "trade", 7.8909, 1.0]
["2026-09-03T14:21:58.472444+00:00", "trade", 7.8983, 13.0]
["2026-09-03T14:21:58.481745+00:00", "trade", 7.8987, 1.0]
["2026-09-03T14:21:58.494065+00:00", "trade", 7.8977, 12.0]
["2026-09-03T14:21:58.521463+00:00", "trade", 7.895, 20.0]
["2026-09-03T14:21:58.537498+00:00", "trade", 7.8987, 25.0]
["2026-09-03T14:21:58.661375+00:00", "trade", 7.899, 1.0]
["2026-09-03T14:21:58.661393+00:00", "trade", 7.899, 9.0]
["2026-09-03T14:21:58.802711+00:00", "trade", 7.8913, 7.0]
["2026-09-03T14:21:58.848672+00:00", "trade", 7.895, 7750.0]
["2026-09-03T14:21:59.077815+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:59.169654+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:21:59.508693+00:00", "trade", 7.895, 6.0]
["2026-09-03T14:21:59.604974+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:21:59.677888+00:00", "trade", 7.89, 150.0]
["2026-09-03T14:21:59.799459+00:00", "trade", 7.895, 13.0]
["2026-09-03T14:21:59.800127+00:00", "trade", 7.89, 13.0]
["2026-09-03T14:21:59.946410+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:21:59.993810+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:00.002478+00:00", "trade", 7.895, 25.0]
["2026-09-03T14:22:00.056393+00:00", "trade", 7.898, 65.0]
["2026-09-03T14:22:00.062739+00:00", "trade", 7.899, 1.0]
["2026-09-03T14:22:00.078340+00:00", "trade", 7.8974, 60.0]
["2026-09-03T14:22:00.227669+00:00", "trade", 7.895, 25.0]
["2026-09-03T14:22:00.249417+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:22:00.250841+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:22:00.250842+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:00.250843+00:00", "trade", 7.9, 65.0]
["2026-09-03T14:22:00.250845+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:00.250897+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:00.250957+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:00.251012+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:00.251659+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:00.252476+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:00.257621+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:22:00.257643+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:22:00.257643+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:00.257645+00:00", "trade", 7.91, 82.0]
["2026-09-03T14:22:00.257648+00:00", "trade", 7.91, 60.0]
["2026-09-03T14:22:00.257648+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:00.257653+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:00.257795+00:00", "trade", 7.92, 29.0]
["2026-09-03T14:22:00.257853+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.257868+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.257878+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.257893+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.258360+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.258402+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:22:00.258402+00:00", "trade", 7.92, 26.0]
["2026-09-03T14:22:00.258405+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.258836+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.258946+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.259387+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.260334+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.261938+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.262092+00:00", "trade", 7.92, 720.0]
["2026-09-03T14:22:00.262905+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:00.462108+00:00", "trade", 7.9024, 40.0]
["2026-09-03T14:22:00.502247+00:00", "trade", 7.91, 29.0]
["2026-09-03T14:22:00.512252+00:00", "trade", 7.9001, 27.0]
["2026-09-03T14:22:00.686709+00:00", "trade", 7.91, 8.0]
["2026-09-03T14:22:00.794273+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:22:00.864454+00:00", "trade", 7.91, 220.0]
["2026-09-03T14:22:00.999421+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:22:01.016529+00:00", "trade", 7.9199, 2.0]
["2026-09-03T14:22:01.149987+00:00", "trade", 7.918, 1.0]
["2026-09-03T14:22:01.196534+00:00", "trade", 7.9001, 84.0]
["2026-09-03T14:22:01.264535+00:00", "trade", 7.92, 196.0]
["2026-09-03T14:22:01.264535+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:01.264581+00:00", "trade", 7.92, 74.0]
["2026-09-03T14:22:01.264596+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:01.264602+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:22:01.264611+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:01.264617+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:22:01.264620+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:01.264676+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:01.264798+00:00", "trade", 7.92, 23.0]
["2026-09-03T14:22:01.264800+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:22:01.265288+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:22:01.265290+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:01.265312+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:01.265386+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:22:01.265603+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:01.265612+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:01.265613+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:01.265618+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:22:01.265618+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:01.265618+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:01.265624+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:01.265703+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:01.265743+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:01.265758+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:01.265984+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:01.266204+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:01.266415+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:01.266721+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:22:01.267082+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:22:01.275872+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:22:01.521091+00:00", "trade", 7.9209, 37.0]
["2026-09-03T14:22:01.608371+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:22:01.794578+00:00", "trade", 7.9242, 25.0]
["2026-09-03T14:22:02.224993+00:00", "trade", 7.9472, 1000.0]
["2026-09-03T14:22:02.265685+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:22:02.265725+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:22:02.265725+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:22:02.265770+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:22:02.295096+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:22:02.295592+00:00", "trade", 7.95, 298.0]
["2026-09-03T14:22:02.346211+00:00", "trade", 7.9114, 10.0]
["2026-09-03T14:22:02.407239+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:22:02.435713+00:00", "trade", 7.9299, 1000.0]
["2026-09-03T14:22:02.623147+00:00", "trade", 7.92, 250.0]
["2026-09-03T14:22:02.856779+00:00", "trade", 7.9125, 7.0]
["2026-09-03T14:22:02.900097+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:02.903471+00:00", "trade", 7.92, 14.0]
["2026-09-03T14:22:02.985215+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:22:03.280912+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:03.281258+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:03.287889+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:03.365980+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:03.423894+00:00", "trade", 7.9392, 5.0]
["2026-09-03T14:22:03.803608+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:03.803797+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:03.804339+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:03.806293+00:00", "trade", 7.91, 56.0]
["2026-09-03T14:22:03.827557+00:00", "trade", 7.925, 6.0]
["2026-09-03T14:22:03.947624+00:00", "trade", 7.937, 1.0]
["2026-09-03T14:22:04.346264+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:04.347196+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:04.393556+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:22:04.512886+00:00", "trade", 7.925, 64.0]
["2026-09-03T14:22:04.695884+00:00", "trade", 7.94, 90.0]
["2026-09-03T14:22:04.696133+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:22:04.798160+00:00", "trade", 7.9332, 252.0]
["2026-09-03T14:22:04.845766+00:00", "trade", 7.9399, 1.0]
["2026-09-03T14:22:04.886420+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:22:04.886731+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:04.886941+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:04.887187+00:00", "trade", 7.925, 2.0]
["2026-09-03T14:22:04.887648+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:04.887809+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:04.888321+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:04.888670+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:04.889343+00:00", "trade", 7.925, 14.0]
["2026-09-03T14:22:04.892976+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:22:04.893430+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:22:04.893492+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:22:04.893746+00:00", "trade", 7.925, 9.0]
["2026-09-03T14:22:04.894281+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:04.894446+00:00", "trade", 7.92, 1059.0]
["2026-09-03T14:22:04.897807+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:22:05.005062+00:00", "trade", 7.931, 1.0]
["2026-09-03T14:22:05.083588+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:22:05.083852+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:22:05.151649+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:05.272660+00:00", "trade", 7.9394, 42.0]
["2026-09-03T14:22:05.386974+00:00", "trade", 7.9057, 10.0]
["2026-09-03T14:22:05.573024+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:22:05.686887+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:05.706807+00:00", "trade", 7.9132, 100.0]
["2026-09-03T14:22:06.003884+00:00", "trade", 7.92, 126.0]
["2026-09-03T14:22:06.025518+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:06.352483+00:00", "trade", 7.9201, 25.0]
["2026-09-03T14:22:06.601425+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:22:06.672355+00:00", "trade", 7.904, 10.0]
["2026-09-03T14:22:06.738976+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:22:06.739761+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:06.740642+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:22:06.741529+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:22:06.742308+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:22:06.742473+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:22:06.746415+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:22:06.765890+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:22:06.769590+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:22:06.808294+00:00", "trade", 7.9118, 8.0]
["2026-09-03T14:22:07.245725+00:00", "trade", 7.9133, 28.0]
["2026-09-03T14:22:07.365295+00:00", "trade", 7.92, 21.0]
["2026-09-03T14:22:07.383119+00:00", "trade", 7.92, 150.0]
["2026-09-03T14:22:07.393887+00:00", "trade", 7.931, 9.0]
["2026-09-03T14:22:08.128020+00:00", "trade", 7.9057, 70.0]
["2026-09-03T14:22:08.220216+00:00", "trade", 7.91, 70.0]
["2026-09-03T14:22:08.222772+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:22:08.222781+00:00", "trade", 7.92, 70.0]
["2026-09-03T14:22:08.395389+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:08.935247+00:00", "trade", 7.931, 12.0]
["2026-09-03T14:22:09.004911+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:22:09.211566+00:00", "trade", 7.9057, 12.0]
["2026-09-03T14:22:09.371763+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:09.537145+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:22:09.537160+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:09.537767+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:09.541771+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:09.602852+00:00", "trade", 7.9175, 5.0]
["2026-09-03T14:22:09.851207+00:00", "trade", 7.9175, 1.0]
["2026-09-03T14:22:10.124964+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:10.431615+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:10.493077+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:10.493314+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:22:10.493493+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:10.494279+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:10.607096+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:22:10.702522+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:11.375426+00:00", "trade", 7.9002, 100.0]
["2026-09-03T14:22:11.479675+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:11.556246+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:22:11.847460+00:00", "trade", 7.9006, 1.0]
["2026-09-03T14:22:11.931627+00:00", "trade", 7.9155, 3.0]
["2026-09-03T14:22:12.072940+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:22:12.332712+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:12.403571+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:12.439131+00:00", "trade", 7.9199, 20.0]
["2026-09-03T14:22:12.742382+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:12.841176+00:00", "trade", 7.9197, 1.0]
["2026-09-03T14:22:13.182877+00:00", "trade", 7.9026, 10.0]
["2026-09-03T14:22:13.183509+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:13.183509+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:22:13.183517+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:22:13.183517+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:22:13.183573+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:13.183575+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:22:13.183575+00:00", "trade", 7.9, 1800.0]
["2026-09-03T14:22:13.183581+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:13.183624+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.183684+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.183698+00:00", "trade", 7.9, 339.0]
["2026-09-03T14:22:13.183699+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.183737+00:00", "trade", 7.9, 1861.0]
["2026-09-03T14:22:13.183739+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.183869+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.183879+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.184000+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.184165+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.184398+00:00", "trade", 7.905, 4.0]
["2026-09-03T14:22:13.185177+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.188050+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:13.323489+00:00", "trade", 7.905, 50.0]
["2026-09-03T14:22:13.454829+00:00", "trade", 7.9092, 2500.0]
["2026-09-03T14:22:13.566482+00:00", "trade", 7.9088, 40.0]
["2026-09-03T14:22:13.635149+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:13.639481+00:00", "trade", 7.9155, 63.0]
["2026-09-03T14:22:13.661776+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:22:13.663578+00:00", "trade", 7.905, 25.0]
["2026-09-03T14:22:13.696909+00:00", "trade", 7.9002, 3.0]
["2026-09-03T14:22:14.172228+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:14.172749+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:14.172753+00:00", "trade", 7.91, 26.0]
["2026-09-03T14:22:14.174543+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:14.174545+00:00", "trade", 7.91, 474.0]
["2026-09-03T14:22:14.174959+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:14.175501+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:14.585976+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:14.741864+00:00", "trade", 7.9155, 1.0]
["2026-09-03T14:22:14.757577+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:14.757863+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:14.758329+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:14.758329+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:14.758379+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:14.945431+00:00", "trade", 7.915, 75.0]
["2026-09-03T14:22:15.144207+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.487541+00:00", "trade", 7.9232, 1.0]
["2026-09-03T14:22:15.863950+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:22:15.863953+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:15.864077+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.864553+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.864613+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.864979+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.865420+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:15.889719+00:00", "trade", 7.9001, 12.0]
["2026-09-03T14:22:16.092594+00:00", "trade", 7.903, 3.0]
["2026-09-03T14:22:16.126078+00:00", "trade", 7.915, 1000.0]
["2026-09-03T14:22:16.253694+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.254667+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.441641+00:00", "trade", 7.9038, 106.0]
["2026-09-03T14:22:16.490358+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.498558+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:16.498627+00:00", "trade", 7.92, 13.0]
["2026-09-03T14:22:16.498630+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:16.499430+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.499891+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.500823+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.714971+00:00", "trade", 7.9249, 63.0]
["2026-09-03T14:22:16.715365+00:00", "trade", 7.9249, 1.0]
["2026-09-03T14:22:16.901006+00:00", "trade", 7.9042, 60.0]
["2026-09-03T14:22:16.989098+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:16.989101+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:16.989167+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:22:16.989251+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.990223+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.990299+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:16.991171+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:17.006232+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:17.042790+00:00", "trade", 7.915, 25.0]
["2026-09-03T14:22:17.045220+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:22:17.786901+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:17.786901+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:22:18.162236+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:22:18.164134+00:00", "trade", 7.915, 3.0]
["2026-09-03T14:22:18.270461+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:22:18.271239+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:18.274464+00:00", "trade", 7.9, 227.0]
["2026-09-03T14:22:18.280275+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:18.284275+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:18.650007+00:00", "trade", 7.915, 5.0]
["2026-09-03T14:22:18.802040+00:00", "trade", 7.915, 6.0]
["2026-09-03T14:22:18.996775+00:00", "trade", 7.915, 450.0]
["2026-09-03T14:22:19.196883+00:00", "trade", 7.915, 32.0]
["2026-09-03T14:22:19.197635+00:00", "trade", 7.915, 32.0]
["2026-09-03T14:22:19.198429+00:00", "trade", 7.915, 13.0]
["2026-09-03T14:22:19.198489+00:00", "trade", 7.915, 32.0]
["2026-09-03T14:22:19.198546+00:00", "trade", 7.915, 32.0]
["2026-09-03T14:22:19.398697+00:00", "trade", 7.915, 3.0]
["2026-09-03T14:22:19.620009+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:22:19.805437+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:19.807141+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:19.822641+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:22:19.822643+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:19.822984+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:20.161538+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:22:20.388726+00:00", "trade", 7.915, 54.0]
["2026-09-03T14:22:20.553690+00:00", "trade", 7.915, 4.0]
["2026-09-03T14:22:20.608862+00:00", "trade", 7.9042, 10.0]
["2026-09-03T14:22:20.730470+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:20.768462+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:22:20.930256+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:20.930872+00:00", "trade", 7.93, 99.0]
["2026-09-03T14:22:20.930872+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:20.930926+00:00", "trade", 7.93, 29.0]
["2026-09-03T14:22:20.930932+00:00", "trade", 7.93, 201.0]
["2026-09-03T14:22:20.930932+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:20.930993+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931033+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:20.931048+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931204+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931233+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931233+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931239+00:00", "trade", 7.92, 30.0]
["2026-09-03T14:22:20.931242+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:20.931251+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:20.931253+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931268+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931303+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931349+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931420+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:22:20.931444+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931454+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931474+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931485+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931489+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931499+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931504+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.931509+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:20.932491+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.932526+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.932727+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.932757+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.933253+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.935448+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.935528+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.937861+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:22:20.937864+00:00", "trade", 7.94, 66.0]
["2026-09-03T14:22:20.937864+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:22:20.937864+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:20.937867+00:00", "trade", 7.94, 132.0]
["2026-09-03T14:22:20.941548+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:21.816352+00:00", "trade", 7.9357, 1.0]
["2026-09-03T14:22:22.012861+00:00", "trade", 7.9347, 200.0]
["2026-09-03T14:22:22.099786+00:00", "trade", 7.92, 62.0]
["2026-09-03T14:22:22.126981+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:22.258254+00:00", "trade", 7.925, 18.0]
["2026-09-03T14:22:22.338459+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:22.357064+00:00", "trade", 7.9102, 38.0]
["2026-09-03T14:22:22.400978+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:22.401384+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:22.405419+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:22.410023+00:00", "trade", 7.925, 40.0]
["2026-09-03T14:22:22.501918+00:00", "trade", 7.9109, 24.0]
["2026-09-03T14:22:22.576956+00:00", "trade", 7.925, 33.0]
["2026-09-03T14:22:22.700266+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:23.578058+00:00", "trade", 7.9201, 5.0]
["2026-09-03T14:22:23.759067+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:23.764149+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:24.188948+00:00", "trade", 7.9202, 1.0]
["2026-09-03T14:22:24.253854+00:00", "trade", 7.9225, 50.0]
["2026-09-03T14:22:24.346373+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:22:24.381900+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:24.381946+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:24.675317+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:24.677121+00:00", "trade", 7.9278, 100.0]
["2026-09-03T14:22:24.778856+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:25.120275+00:00", "trade", 7.9355, 1.0]
["2026-09-03T14:22:25.320167+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:22:25.603276+00:00", "trade", 7.93, 2000.0]
["2026-09-03T14:22:25.924747+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:22:25.970796+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:22:25.971376+00:00", "trade", 7.93, 90.0]
["2026-09-03T14:22:25.971862+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:26.359706+00:00", "trade", 7.9201, 1.0]
["2026-09-03T14:22:26.800595+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:22:26.800721+00:00", "trade", 7.92, 44.0]
["2026-09-03T14:22:26.853774+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:27.170193+00:00", "trade", 7.9203, 10.0]
["2026-09-03T14:22:27.360970+00:00", "trade", 7.92, 18.0]
["2026-09-03T14:22:27.730740+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:27.799689+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:27.799739+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:27.885756+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:28.006349+00:00", "trade", 7.9223, 100.0]
["2026-09-03T14:22:28.110740+00:00", "trade", 7.93, 45.0]
["2026-09-03T14:22:28.251845+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:22:28.265735+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:22:28.431556+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:28.524236+00:00", "trade", 7.9375, 28.0]
["2026-09-03T14:22:28.524597+00:00", "trade", 7.9375, 1.0]
["2026-09-03T14:22:29.057629+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:22:29.058158+00:00", "trade", 7.93, 9.0]
["2026-09-03T14:22:29.123678+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:22:29.245757+00:00", "trade", 7.92, 126.0]
["2026-09-03T14:22:29.248346+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:22:29.292981+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:22:29.380441+00:00", "trade", 7.93, 473.0]
["2026-09-03T14:22:29.405795+00:00", "trade", 7.9224, 100.0]
["2026-09-03T14:22:29.523251+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:22:29.525555+00:00", "trade", 7.9278, 100.0]
["2026-09-03T14:22:29.525847+00:00", "trade", 7.9278, 25.0]
["2026-09-03T14:22:29.806863+00:00", "trade", 7.92, 95.0]
["2026-09-03T14:22:29.819869+00:00", "trade", 7.9216, 603.0]
["2026-09-03T14:22:29.993840+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:30.432686+00:00", "trade", 7.9206, 3.0]
["2026-09-03T14:22:30.522321+00:00", "trade", 7.93, 70.0]
["2026-09-03T14:22:30.735231+00:00", "trade", 7.93, 132.0]
["2026-09-03T14:22:30.735423+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:31.278856+00:00", "trade", 7.922, 100.0]
["2026-09-03T14:22:31.412308+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:22:31.758074+00:00", "trade", 7.9205, 159.0]
["2026-09-03T14:22:31.969113+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:31.969113+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:31.969114+00:00", "trade", 7.92, 139.0]
["2026-09-03T14:22:31.969293+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:22:31.969294+00:00", "trade", 7.92, 861.0]
["2026-09-03T14:22:31.969424+00:00", "trade", 7.92, 25.0]
["2026-09-03T14:22:31.969445+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:22:31.969448+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:22:31.969449+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:31.969451+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:22:31.969454+00:00", "trade", 7.92, 15.0]
["2026-09-03T14:22:31.969454+00:00", "trade", 7.92, 120.0]
["2026-09-03T14:22:31.969475+00:00", "trade", 7.92, 15.0]
["2026-09-03T14:22:31.975546+00:00", "trade", 7.92, 32.0]
["2026-09-03T14:22:31.980836+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:32.098951+00:00", "trade", 7.925, 2.0]
["2026-09-03T14:22:32.166209+00:00", "trade", 7.9255, 5.0]
["2026-09-03T14:22:32.226500+00:00", "trade", 7.9167, 90.0]
["2026-09-03T14:22:32.232511+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:22:32.321902+00:00", "trade", 7.9101, 6.0]
["2026-09-03T14:22:32.411584+00:00", "trade", 7.9275, 17.0]
["2026-09-03T14:22:32.999830+00:00", "trade", 7.9125, 50.0]
["2026-09-03T14:22:33.023925+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:33.278053+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:33.485000+00:00", "trade", 7.9186, 77.0]
["2026-09-03T14:22:33.490434+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:33.660916+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:22:33.663342+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:33.664475+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:33.741117+00:00", "trade", 7.9113, 10.0]
["2026-09-03T14:22:33.742135+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:34.185862+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:34.185867+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:34.355001+00:00", "trade", 7.9126, 355.0]
["2026-09-03T14:22:34.413172+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:22:34.908118+00:00", "trade", 7.9101, 1000.0]
["2026-09-03T14:22:34.911627+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:22:34.912619+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:34.913067+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:22:35.534043+00:00", "trade", 7.928, 1.0]
["2026-09-03T14:22:35.555872+00:00", "trade", 7.92, 400.0]
["2026-09-03T14:22:35.559330+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:35.559739+00:00", "trade", 7.93, 159.0]
["2026-09-03T14:22:35.728282+00:00", "trade", 7.9104, 341.0]
["2026-09-03T14:22:35.739119+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:36.007505+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:36.045299+00:00", "trade", 7.9201, 1.0]
["2026-09-03T14:22:36.293938+00:00", "trade", 7.92, 55.0]
["2026-09-03T14:22:36.432053+00:00", "trade", 7.9119, 250.0]
["2026-09-03T14:22:36.548488+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:36.548506+00:00", "trade", 7.93, 8.0]
["2026-09-03T14:22:36.548508+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548548+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548551+00:00", "trade", 7.93, 492.0]
["2026-09-03T14:22:36.548553+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548553+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548563+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548568+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548573+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548593+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548653+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548663+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548814+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548829+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548829+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:36.548864+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.549039+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.549049+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.549360+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.549641+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.554853+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.554913+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.558542+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.584203+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:36.699814+00:00", "trade", 7.925, 37.0]
["2026-09-03T14:22:36.710474+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:22:36.862318+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:22:36.884989+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:22:36.886742+00:00", "trade", 7.925, 55.0]
["2026-09-03T14:22:36.887100+00:00", "trade", 7.925, 200.0]
["2026-09-03T14:22:36.890014+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:22:36.890288+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:22:36.890459+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:22:36.897345+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:22:36.906884+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:37.262093+00:00", "trade", 7.9395, 60.0]
["2026-09-03T14:22:37.271045+00:00", "trade", 7.937, 6.0]
["2026-09-03T14:22:37.271109+00:00", "trade", 7.937, 94.0]
["2026-09-03T14:22:37.539489+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:22:37.630431+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:22:37.707330+00:00", "trade", 7.91, 46.0]
["2026-09-03T14:22:37.707628+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:22:37.797632+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:22:37.903349+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:22:38.021020+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:38.021089+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:38.021090+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.021095+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.030066+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.061616+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.103918+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:22:38.174114+00:00", "trade", 7.9101, 10.0]
["2026-09-03T14:22:38.227097+00:00", "trade", 7.9399, 1250.0]
["2026-09-03T14:22:38.229987+00:00", "trade", 7.925, 63.0]
["2026-09-03T14:22:38.230062+00:00", "trade", 7.925, 37.0]
["2026-09-03T14:22:38.230068+00:00", "trade", 7.925, 63.0]
["2026-09-03T14:22:38.230429+00:00", "trade", 7.925, 37.0]
["2026-09-03T14:22:38.254927+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.255247+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.330567+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:38.330637+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:38.330662+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:38.331384+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:38.331679+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:38.375446+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:38.457629+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:38.495348+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:38.690019+00:00", "trade", 7.92, 13.0]
["2026-09-03T14:22:38.691712+00:00", "trade", 7.9201, 13.0]
["2026-09-03T14:22:38.898437+00:00", "trade", 7.9375, 11.0]
["2026-09-03T14:22:38.997571+00:00", "trade", 7.9263, 30.0]
["2026-09-03T14:22:39.116712+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:22:39.229447+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:22:39.230836+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:39.230890+00:00", "trade", 7.93, 42.0]
["2026-09-03T14:22:39.234189+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:39.546104+00:00", "trade", 7.92, 75.0]
["2026-09-03T14:22:39.547033+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:39.547599+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:22:39.564601+00:00", "trade", 7.92, 21.0]
["2026-09-03T14:22:39.564710+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:39.564766+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:22:39.564785+00:00", "trade", 7.92, 116.0]
["2026-09-03T14:22:39.564786+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:39.564806+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:39.564806+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:39.564831+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:39.565362+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:39.565422+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:39.568592+00:00", "trade", 7.91, 68.0]
["2026-09-03T14:22:39.569443+00:00", "trade", 7.91, 795.0]
["2026-09-03T14:22:39.572730+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:39.827875+00:00", "trade", 7.9105, 30.0]
["2026-09-03T14:22:39.844177+00:00", "trade", 7.9125, 1.0]
["2026-09-03T14:22:40.863232+00:00", "trade", 7.92, 241.0]
["2026-09-03T14:22:40.890882+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:22:41.222924+00:00", "trade", 7.9125, 2.0]
["2026-09-03T14:22:41.495316+00:00", "trade", 7.9101, 6.0]
["2026-09-03T14:22:41.543030+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:22:41.543912+00:00", "trade", 7.92, 90.0]
["2026-09-03T14:22:41.553080+00:00", "trade", 7.9119, 400.0]
["2026-09-03T14:22:41.578936+00:00", "trade", 7.9102, 96.0]
["2026-09-03T14:22:41.588069+00:00", "trade", 7.92, 400.0]
["2026-09-03T14:22:41.739185+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:22:41.739491+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:41.962616+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:22:41.962620+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:22:41.962728+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:22:41.962758+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:22:41.964129+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.965102+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.965543+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.965633+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.965636+00:00", "trade", 7.91, 26.0]
["2026-09-03T14:22:41.965636+00:00", "trade", 7.91, 205.0]
["2026-09-03T14:22:41.965639+00:00", "trade", 7.91, 132.0]
["2026-09-03T14:22:41.965642+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:41.965642+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:41.965645+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:22:41.965743+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.965930+00:00", "trade", 7.91, 6.0]
["2026-09-03T14:22:41.966679+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:41.966706+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.966706+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.966741+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.967067+00:00", "trade", 7.92, 159.0]
["2026-09-03T14:22:41.967106+00:00", "trade", 7.91, 2106.0]
["2026-09-03T14:22:41.967107+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:41.967112+00:00", "trade", 7.91, 1689.0]
["2026-09-03T14:22:41.967611+00:00", "trade", 7.91, 70.0]
["2026-09-03T14:22:41.967927+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:41.968514+00:00", "trade", 7.915, 47.0]
["2026-09-03T14:22:41.969708+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:41.969735+00:00", "trade", 7.915, 125.0]
["2026-09-03T14:22:41.969823+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:41.969849+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:22:41.969983+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:41.969999+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:41.970184+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:41.971221+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:41.971783+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:42.023448+00:00", "trade", 7.91, 80.0]
["2026-09-03T14:22:42.286686+00:00", "trade", 7.9, 41.0]
["2026-09-03T14:22:42.531761+00:00", "trade", 7.91, 1000.0]
["2026-09-03T14:22:42.852535+00:00", "trade", 7.9, 82.0]
["2026-09-03T14:22:42.893495+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:22:42.895104+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:42.895279+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:42.895384+00:00", "trade", 7.91, 43.0]
["2026-09-03T14:22:42.901789+00:00", "trade", 7.8954, 200.0]
["2026-09-03T14:22:42.935532+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:42.935683+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:42.969432+00:00", "trade", 7.91, 31.0]
["2026-09-03T14:22:42.981981+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:43.161394+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:43.162805+00:00", "trade", 7.8901, 100.0]
["2026-09-03T14:22:43.168703+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:43.169635+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:43.220777+00:00", "trade", 7.9288, 1.0]
["2026-09-03T14:22:43.451062+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:22:43.885197+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:22:43.957949+00:00", "trade", 7.915, 86.0]
["2026-09-03T14:22:44.041277+00:00", "trade", 7.9042, 15.0]
["2026-09-03T14:22:44.397217+00:00", "trade", 7.903, 28.0]
["2026-09-03T14:22:44.472162+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.472261+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:22:44.472838+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.473319+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:44.473520+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:44.474081+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:44.474638+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:44.475179+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:22:44.504501+00:00", "trade", 7.9171, 5.0]
["2026-09-03T14:22:44.818607+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.819549+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.822591+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.858284+00:00", "trade", 7.91, 18.0]
["2026-09-03T14:22:44.859429+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.859835+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.859920+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.859960+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.860401+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.863577+00:00", "trade", 7.9005, 30.0]
["2026-09-03T14:22:44.958344+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:44.959577+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.959983+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.960074+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.960079+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:44.960555+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:45.389544+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:22:45.469968+00:00", "trade", 7.9003, 5.0]
["2026-09-03T14:22:45.657870+00:00", "trade", 7.9004, 239.0]
["2026-09-03T14:22:46.024070+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:22:46.024428+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:22:46.050873+00:00", "trade", 7.9038, 200.0]
["2026-09-03T14:22:46.304524+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:46.306239+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.306294+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.306866+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.306996+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.307232+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.307432+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.308891+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.331074+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:22:46.482521+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:22:46.482524+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:22:46.482551+00:00", "trade", 7.9, 1000.0]
["2026-09-03T14:22:46.482554+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:22:46.482554+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:46.482560+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:22:46.482560+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:22:46.482563+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:46.482609+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.482619+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.482659+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.482669+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.482689+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:22:46.482689+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:22:46.482692+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:46.482695+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:22:46.482695+00:00", "trade", 7.9, 60.0]
["2026-09-03T14:22:46.482704+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.482891+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:46.482894+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:46.482915+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:46.483005+00:00", "trade", 7.91, 23.0]
["2026-09-03T14:22:46.483030+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:46.483040+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:46.483050+00:00", "quote", 7.9, 7.9]
["2026-09-03T14:22:46.483111+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:22:46.483135+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:22:46.483135+00:00", "trade", 7.9, 432.0]
["2026-09-03T14:22:46.483135+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.483256+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:46.483556+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:22:46.483892+00:00", "trade", 7.9, 43.0]
["2026-09-03T14:22:46.483892+00:00", "trade", 7.9, 85.0]
["2026-09-03T14:22:46.483912+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.483912+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.483982+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:46.484572+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:46.484574+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.484980+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.484990+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.485075+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.485306+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:46.486273+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:46.486273+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.486298+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.487516+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.488944+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.490368+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.490427+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:46.490430+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:46.490430+00:00", "trade", 7.91, 53.0]
["2026-09-03T14:22:46.490453+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.490493+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.490697+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:46.490698+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.490700+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:22:46.493034+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.493054+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.495630+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.495690+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.507068+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:46.520234+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.554873+00:00", "trade", 7.8945, 124.0]
["2026-09-03T14:22:46.641305+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:46.734121+00:00", "trade", 7.9098, 1.0]
["2026-09-03T14:22:46.833179+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:46.926922+00:00", "trade", 7.9, 350.0]
["2026-09-03T14:22:47.130468+00:00", "trade", 7.8945, 25.0]
["2026-09-03T14:22:47.243802+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:47.245300+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:47.245300+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:47.345363+00:00", "trade", 7.9055, 1.0]
["2026-09-03T14:22:47.367071+00:00", "trade", 7.9075, 5.0]
["2026-09-03T14:22:47.442896+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:47.602303+00:00", "trade", 7.9, 41.0]
["2026-09-03T14:22:47.723751+00:00", "trade", 7.9055, 1.0]
["2026-09-03T14:22:47.738011+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:47.739231+00:00", "trade", 7.9075, 1.0]
["2026-09-03T14:22:47.816537+00:00", "trade", 7.9033, 1.0]
["2026-09-03T14:22:47.859307+00:00", "trade", 7.9075, 50.0]
["2026-09-03T14:22:47.863151+00:00", "trade", 7.8976, 154.0]
["2026-09-03T14:22:47.865719+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:47.866018+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:47.867364+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:47.867367+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:22:47.867382+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:48.552037+00:00", "trade", 7.9075, 13.0]
["2026-09-03T14:22:48.707516+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:48.726423+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:48.824693+00:00", "trade", 7.9077, 29.0]
["2026-09-03T14:22:49.009134+00:00", "trade", 7.909, 238.0]
["2026-09-03T14:22:49.009156+00:00", "trade", 7.909, 762.0]
["2026-09-03T14:22:49.016151+00:00", "trade", 7.91, 97.0]
["2026-09-03T14:22:49.016153+00:00", "trade", 7.91, 39.0]
["2026-09-03T14:22:49.016156+00:00", "trade", 7.91, 23.0]
["2026-09-03T14:22:49.017180+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:49.017235+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:49.017586+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:49.017746+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:49.117619+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:49.281048+00:00", "trade", 7.9151, 18.0]
["2026-09-03T14:22:50.409851+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:50.410267+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:50.412528+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:50.555889+00:00", "trade", 7.9125, 39.0]
["2026-09-03T14:22:50.667752+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:22:51.676462+00:00", "trade", 7.91, 42.0]
["2026-09-03T14:22:51.678252+00:00", "trade", 7.9101, 42.0]
["2026-09-03T14:22:51.681190+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:22:51.682211+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:51.683225+00:00", "trade", 7.93, 57.0]
["2026-09-03T14:22:51.686421+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:51.686461+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:51.796409+00:00", "trade", 7.928, 50.0]
["2026-09-03T14:22:51.892051+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:22:51.892055+00:00", "trade", 7.91, 262.0]
["2026-09-03T14:22:51.892124+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:22:51.892196+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:51.892251+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:22:51.892614+00:00", "trade", 7.92, 59.0]
["2026-09-03T14:22:51.893008+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:51.893194+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:51.893254+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:51.894166+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:51.894246+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:51.894296+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:22:52.104331+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:52.127437+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:52.380565+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:52.422524+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:52.470328+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:52.524572+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:52.664922+00:00", "trade", 7.91, 176.0]
["2026-09-03T14:22:52.708996+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:52.772867+00:00", "trade", 7.91, 300.0]
["2026-09-03T14:22:53.055582+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:53.056445+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:22:53.056536+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:53.078708+00:00", "trade", 7.91, 17.0]
["2026-09-03T14:22:53.078708+00:00", "trade", 7.91, 283.0]
["2026-09-03T14:22:53.078817+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:53.078867+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:53.079258+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:53.079264+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:53.079384+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:53.079387+00:00", "trade", 7.91, 217.0]
["2026-09-03T14:22:53.088321+00:00", "trade", 7.9001, 4482.0]
["2026-09-03T14:22:53.188848+00:00", "trade", 7.9199, 137.0]
["2026-09-03T14:22:53.237275+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:53.253893+00:00", "trade", 7.9004, 3.0]
["2026-09-03T14:22:53.371560+00:00", "trade", 7.9, 69.0]
["2026-09-03T14:22:53.373009+00:00", "trade", 7.9004, 31.0]
["2026-09-03T14:22:53.502441+00:00", "trade", 7.9199, 16.0]
["2026-09-03T14:22:53.585980+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:53.585990+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:53.994514+00:00", "trade", 7.9025, 9.0]
["2026-09-03T14:22:54.599988+00:00", "trade", 7.9174, 46.0]
["2026-09-03T14:22:54.600346+00:00", "trade", 7.9174, 1.0]
["2026-09-03T14:22:54.660889+00:00", "trade", 7.9008, 27.0]
["2026-09-03T14:22:54.713653+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:22:54.716708+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:54.717589+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:54.718055+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:54.718708+00:00", "trade", 7.92, 420.0]
["2026-09-03T14:22:54.719024+00:00", "trade", 7.92, 99.0]
["2026-09-03T14:22:54.722170+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:54.738895+00:00", "trade", 7.9175, 5.0]
["2026-09-03T14:22:54.739256+00:00", "trade", 7.9175, 1.0]
["2026-09-03T14:22:54.832550+00:00", "trade", 7.92, 600.0]
["2026-09-03T14:22:54.832878+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:22:54.956716+00:00", "trade", 7.9025, 20.0]
["2026-09-03T14:22:54.957766+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:55.053624+00:00", "trade", 7.9181, 400.0]
["2026-09-03T14:22:55.598005+00:00", "trade", 7.9, 1400.0]
["2026-09-03T14:22:55.599535+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:55.599541+00:00", "trade", 7.9004, 100.0]
["2026-09-03T14:22:55.600016+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:55.600456+00:00", "trade", 7.9001, 2500.0]
["2026-09-03T14:22:55.637585+00:00", "trade", 7.9002, 13.0]
["2026-09-03T14:22:55.770661+00:00", "trade", 7.9025, 7.0]
["2026-09-03T14:22:56.267194+00:00", "trade", 7.9036, 7.0]
["2026-09-03T14:22:56.515989+00:00", "trade", 7.91, 983.0]
["2026-09-03T14:22:56.967165+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:56.968690+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:22:56.971667+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:56.972659+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:56.973095+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:56.979506+00:00", "trade", 7.91, 61.0]
["2026-09-03T14:22:56.981756+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:56.985127+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:22:57.041229+00:00", "trade", 7.9045, 1.0]
["2026-09-03T14:22:57.182469+00:00", "trade", 7.9175, 2.0]
["2026-09-03T14:22:57.182860+00:00", "trade", 7.9175, 1.0]
["2026-09-03T14:22:57.299247+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:57.299608+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:57.299728+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:57.870712+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:22:58.232527+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:22:58.334870+00:00", "trade", 7.9, 2000.0]
["2026-09-03T14:22:58.726902+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:58.991538+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:22:59.120419+00:00", "trade", 7.9155, 63.0]
["2026-09-03T14:22:59.446215+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:59.741042+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:59.741102+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:22:59.844104+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:22:59.844104+00:00", "trade", 7.9, 19.0]
["2026-09-03T14:22:59.844113+00:00", "trade", 7.9, 43.0]
["2026-09-03T14:22:59.844128+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:22:59.844128+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:22:59.844131+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:22:59.844134+00:00", "trade", 7.9, 74.0]
["2026-09-03T14:22:59.844167+00:00", "trade", 7.9, 77.0]
["2026-09-03T14:22:59.844372+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:22:59.844372+00:00", "trade", 7.9, 40.0]
["2026-09-03T14:22:59.844388+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:59.844388+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:59.844388+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:22:59.844433+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:22:59.844643+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.844649+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.844687+00:00", "trade", 7.9, 28.0]
["2026-09-03T14:22:59.844689+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.844922+00:00", "trade", 7.9, 70.0]
["2026-09-03T14:22:59.845184+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:22:59.845235+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.845470+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.845551+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.845796+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.868495+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.871484+00:00", "trade", 7.89, 21.0]
["2026-09-03T14:22:59.871665+00:00", "trade", 7.8939, 21.0]
["2026-09-03T14:22:59.873072+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:22:59.873108+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:22:59.873111+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:22:59.873114+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:22:59.873114+00:00", "trade", 7.89, 25.0]
["2026-09-03T14:22:59.873114+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:22:59.873165+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:22:59.873183+00:00", "trade", 7.89, 43.0]
["2026-09-03T14:22:59.873186+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.873189+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:22:59.873189+00:00", "trade", 7.89, 12.0]
["2026-09-03T14:22:59.873475+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:22:59.873487+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.873493+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:22:59.873496+00:00", "trade", 7.89, 25.0]
["2026-09-03T14:22:59.873502+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:22:59.873542+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.873556+00:00", "trade", 7.8939, 29.0]
["2026-09-03T14:22:59.873587+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.873617+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:22:59.873667+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:22:59.873668+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:22:59.873728+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:22:59.873918+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:22:59.874726+00:00", "trade", 7.89, 64.0]
["2026-09-03T14:22:59.874807+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:22:59.874840+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:22:59.876257+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:22:59.887690+00:00", "trade", 7.88, 1000.0]
["2026-09-03T14:22:59.887705+00:00", "trade", 7.88, 118.0]
["2026-09-03T14:22:59.887712+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:22:59.887712+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:22:59.887712+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:22:59.887715+00:00", "trade", 7.88, 102.0]
["2026-09-03T14:22:59.887715+00:00", "trade", 7.88, 282.0]
["2026-09-03T14:22:59.887732+00:00", "trade", 7.88, 156.0]
["2026-09-03T14:22:59.887744+00:00", "trade", 7.88, 8.0]
["2026-09-03T14:22:59.887747+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:22:59.887756+00:00", "trade", 7.88, 3600.0]
["2026-09-03T14:22:59.887756+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:22:59.887886+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:22:59.888047+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:22:59.888238+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:22:59.888306+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:22:59.888322+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.888398+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.888613+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.888914+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.888914+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.889345+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:22:59.889347+00:00", "trade", 7.87, 1611.0]
["2026-09-03T14:22:59.889400+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:22:59.889413+00:00", "trade", 7.87, 2000.0]
["2026-09-03T14:22:59.889415+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:22:59.889515+00:00", "trade", 7.87, 365.0]
["2026-09-03T14:22:59.889515+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:22:59.889555+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.889621+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.890157+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.890187+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.890673+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.890718+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.890768+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.890788+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.890817+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:22:59.891194+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.891249+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.891425+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.891650+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.891706+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:22:59.891706+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.892061+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.892106+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.892519+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:22:59.895144+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.897553+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:22:59.898861+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:22:59.901222+00:00", "trade", 7.8601, 115.0]
["2026-09-03T14:22:59.901684+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:22:59.903375+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:22:59.908024+00:00", "trade", 7.86, 3037.0]
["2026-09-03T14:22:59.912243+00:00", "trade", 7.875, 168.0]
["2026-09-03T14:22:59.993864+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:00.006169+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:23:00.308692+00:00", "trade", 7.88, 57.0]
["2026-09-03T14:23:00.308999+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:00.309339+00:00", "trade", 7.89, 1080.0]
["2026-09-03T14:23:00.309754+00:00", "trade", 7.89, 63.0]
["2026-09-03T14:23:00.309766+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:00.309786+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:00.615471+00:00", "trade", 7.8899, 53.0]
["2026-09-03T14:23:00.740416+00:00", "trade", 7.8899, 53.0]
["2026-09-03T14:23:00.762681+00:00", "trade", 7.8899, 1.0]
["2026-09-03T14:23:00.946358+00:00", "trade", 7.8847, 300.0]
["2026-09-03T14:23:00.952402+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:23:01.353681+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:23:01.374509+00:00", "trade", 7.875, 400.0]
["2026-09-03T14:23:01.384814+00:00", "trade", 7.875, 20.0]
["2026-09-03T14:23:01.403627+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:23:01.475444+00:00", "trade", 7.8601, 33.0]
["2026-09-03T14:23:01.494747+00:00", "trade", 7.8601, 50.0]
["2026-09-03T14:23:01.553567+00:00", "trade", 7.8832, 1.0]
["2026-09-03T14:23:01.594464+00:00", "trade", 7.875, 250.0]
["2026-09-03T14:23:01.624031+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:23:01.769998+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:23:01.847057+00:00", "trade", 7.89, 6.0]
["2026-09-03T14:23:01.897866+00:00", "trade", 7.875, 20.0]
["2026-09-03T14:23:01.917656+00:00", "trade", 7.875, 126.0]
["2026-09-03T14:23:01.924488+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:23:02.066604+00:00", "trade", 7.88, 25.0]
["2026-09-03T14:23:02.203438+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:23:02.219617+00:00", "trade", 7.8601, 7.0]
["2026-09-03T14:23:02.425253+00:00", "trade", 7.875, 125.0]
["2026-09-03T14:23:02.430109+00:00", "trade", 7.89, 690.0]
["2026-09-03T14:23:02.596411+00:00", "trade", 7.8803, 1000.0]
["2026-09-03T14:23:02.802095+00:00", "trade", 7.8802, 1000.0]
["2026-09-03T14:23:02.842980+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:23:02.964115+00:00", "trade", 7.8899, 124.0]
["2026-09-03T14:23:02.969741+00:00", "trade", 7.89, 15.0]
["2026-09-03T14:23:02.969745+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:02.970231+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:02.970612+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:23:02.970708+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:02.971434+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:02.971680+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:02.972026+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:02.972086+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:02.972532+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:02.973394+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:02.991633+00:00", "trade", 7.8951, 200.0]
["2026-09-03T14:23:03.188232+00:00", "trade", 7.885, 156.0]
["2026-09-03T14:23:03.262672+00:00", "trade", 7.885, 25.0]
["2026-09-03T14:23:03.268650+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:23:03.278453+00:00", "trade", 7.8742, 55.0]
["2026-09-03T14:23:03.450640+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:23:03.450646+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:23:03.450696+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.452129+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.452129+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.453607+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.453714+00:00", "trade", 7.8754, 195.0]
["2026-09-03T14:23:03.456114+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.456114+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.456765+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.458208+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.459505+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:23:03.459767+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.460689+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.486305+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.520554+00:00", "trade", 7.88, 9.0]
["2026-09-03T14:23:03.538522+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:23:03.538522+00:00", "trade", 7.87, 23.0]
["2026-09-03T14:23:03.539477+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.548178+00:00", "trade", 7.8801, 45.0]
["2026-09-03T14:23:03.558121+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:03.561369+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:03.561825+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:03.567411+00:00", "trade", 7.87, 17.0]
["2026-09-03T14:23:03.775468+00:00", "trade", 7.8605, 46.0]
["2026-09-03T14:23:03.850626+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:23:03.850674+00:00", "trade", 7.87, 34.0]
["2026-09-03T14:23:03.850703+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:03.878018+00:00", "trade", 7.89, 198.0]
["2026-09-03T14:23:03.878646+00:00", "trade", 7.8899, 198.0]
["2026-09-03T14:23:03.879004+00:00", "trade", 7.8768, 102.0]
["2026-09-03T14:23:03.969401+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:23:04.058147+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.058252+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.058252+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.058583+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.059435+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.059560+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.059761+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.060513+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.060723+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.061811+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:04.061896+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.167528+00:00", "trade", 7.87, 17.0]
["2026-09-03T14:23:05.189015+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.193706+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.194694+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:23:05.221897+00:00", "trade", 7.8672, 100.0]
["2026-09-03T14:23:05.425657+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:23:05.637346+00:00", "trade", 7.8767, 60.0]
["2026-09-03T14:23:05.717592+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:23:05.798214+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.802830+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.816347+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:23:05.818587+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:05.827551+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.828983+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:23:05.829004+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.831557+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:23:05.831912+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:23:05.851870+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.851919+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.851967+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.851976+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.853648+00:00", "trade", 7.88, 7.0]
["2026-09-03T14:23:05.855708+00:00", "trade", 7.88, 32.0]
["2026-09-03T14:23:05.856035+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:23:05.856038+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:23:05.856075+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:05.856165+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:05.856189+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:23:05.856583+00:00", "trade", 7.88, 63.0]
["2026-09-03T14:23:05.856604+00:00", "trade", 7.88, 32.0]
["2026-09-03T14:23:05.857001+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:23:05.861972+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.863351+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.863561+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.863682+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.863857+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:23:05.863987+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.865777+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.867095+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.892473+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:23:05.894025+00:00", "trade", 7.88, 12.0]
["2026-09-03T14:23:05.931813+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:23:05.931904+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.932410+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.932465+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:23:05.932671+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.932972+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.932992+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:23:05.933132+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:05.933554+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.934369+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.936008+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.936606+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.937232+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.937836+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.938474+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.939057+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:05.940260+00:00", "trade", 7.8701, 36.0]
["2026-09-03T14:23:06.399468+00:00", "trade", 7.885, 5.0]
["2026-09-03T14:23:06.431979+00:00", "trade", 7.87, 13.0]
["2026-09-03T14:23:06.508652+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:23:06.620311+00:00", "trade", 7.8742, 30.0]
["2026-09-03T14:23:06.688523+00:00", "trade", 7.8701, 18.0]
["2026-09-03T14:23:06.733014+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:23:06.733062+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:06.734440+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:06.734626+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:06.734626+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:06.966273+00:00", "trade", 7.875, 7.0]
["2026-09-03T14:23:06.966333+00:00", "trade", 7.87, 27.0]
["2026-09-03T14:23:06.968021+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:06.969445+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:06.972835+00:00", "trade", 7.8638, 494.0]
["2026-09-03T14:23:06.973220+00:00", "trade", 7.8899, 8.0]
["2026-09-03T14:23:06.991001+00:00", "trade", 7.86, 1110.0]
["2026-09-03T14:23:06.993792+00:00", "trade", 7.86, 63.0]
["2026-09-03T14:23:06.997560+00:00", "trade", 7.86, 189.0]
["2026-09-03T14:23:07.095037+00:00", "trade", 7.875, 1066.0]
["2026-09-03T14:23:07.116655+00:00", "trade", 7.875, 3.0]
["2026-09-03T14:23:07.173304+00:00", "trade", 7.8899, 1898.0]
["2026-09-03T14:23:07.174338+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:07.176919+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:07.414557+00:00", "trade", 7.8751, 200.0]
["2026-09-03T14:23:07.459121+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:23:07.459632+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:07.460068+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:07.460589+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:23:07.774917+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:23:07.774920+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:23:07.774923+00:00", "trade", 7.88, 42.0]
["2026-09-03T14:23:07.775314+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.775369+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.775885+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.775930+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.776442+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.776893+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.778521+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:07.778692+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:07.778897+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:07.779158+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:07.818686+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:23:07.901873+00:00", "trade", 7.885, 70.0]
["2026-09-03T14:23:07.991047+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:08.214275+00:00", "trade", 7.8999, 10.0]
["2026-09-03T14:23:08.219568+00:00", "trade", 7.8932, 6.0]
["2026-09-03T14:23:08.267881+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:23:08.332847+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:23:08.576244+00:00", "trade", 7.8744, 1.0]
["2026-09-03T14:23:08.580229+00:00", "trade", 7.88, 19.0]
["2026-09-03T14:23:08.580234+00:00", "trade", 7.88, 9.0]
["2026-09-03T14:23:08.580794+00:00", "trade", 7.885, 15.0]
["2026-09-03T14:23:08.582000+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:08.582556+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:08.584532+00:00", "trade", 7.873, 182.0]
["2026-09-03T14:23:08.587226+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:23:08.587316+00:00", "trade", 7.89, 85.0]
["2026-09-03T14:23:08.588380+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.591693+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.593161+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.625974+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.626967+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.630661+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:08.630931+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:09.022134+00:00", "trade", 7.885, 35.0]
["2026-09-03T14:23:09.197169+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:23:09.292234+00:00", "trade", 7.8868, 5000.0]
["2026-09-03T14:23:09.359807+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.360855+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.361245+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.361904+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:23:09.362217+00:00", "trade", 7.89, 11.0]
["2026-09-03T14:23:09.362263+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.362263+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.362774+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.363245+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.364003+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:23:09.366242+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.366528+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.367420+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:09.417885+00:00", "trade", 7.8825, 4.0]
["2026-09-03T14:23:09.520694+00:00", "trade", 7.8802, 34.0]
["2026-09-03T14:23:09.553869+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:23:09.620087+00:00", "trade", 7.882, 57.0]
["2026-09-03T14:23:10.042187+00:00", "trade", 7.8999, 100.0]
["2026-09-03T14:23:10.083520+00:00", "trade", 7.882, 100.0]
["2026-09-03T14:23:10.322445+00:00", "trade", 7.8825, 4.0]
["2026-09-03T14:23:10.421393+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:23:10.421757+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:23:10.425016+00:00", "trade", 7.8825, 1.0]
["2026-09-03T14:23:11.294898+00:00", "trade", 7.8809, 2.0]
["2026-09-03T14:23:11.409125+00:00", "trade", 7.8803, 125.0]
["2026-09-03T14:23:11.643169+00:00", "trade", 7.881, 10.0]
["2026-09-03T14:23:11.672730+00:00", "trade", 7.8965, 300.0]
["2026-09-03T14:23:11.673717+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:23:11.755887+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:23:11.787748+00:00", "trade", 7.885, 50.0]
["2026-09-03T14:23:12.025461+00:00", "trade", 7.885, 39.0]
["2026-09-03T14:23:12.170976+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:12.171021+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:12.171041+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:12.171613+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:12.542966+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T14:23:12.543062+00:00", "trade", 7.89, 13.0]
["2026-09-03T14:23:12.543062+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:23:12.543113+00:00", "trade", 7.89, 75.0]
["2026-09-03T14:23:12.543134+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:23:12.543137+00:00", "trade", 7.89, 500.0]
["2026-09-03T14:23:12.543138+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:23:12.543183+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:23:12.543228+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:23:12.543889+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:23:12.543949+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544000+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544180+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544275+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544325+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544766+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.544852+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.545032+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.545157+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.545162+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.545413+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.545558+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.546626+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.546626+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.554404+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.581749+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.599873+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.599928+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:23:12.599931+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:23:12.599933+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.599938+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.599943+00:00", "trade", 7.9, 94.0]
["2026-09-03T14:23:12.599943+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.599958+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.600424+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.600514+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.600579+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.600840+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.600880+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:23:12.600910+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.600980+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:12.600986+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:23:12.600986+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:23:12.600990+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:12.600992+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:23:12.600992+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:23:12.601020+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:12.602068+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:12.602308+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:12.602755+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:12.602980+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:23:12.605015+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:23:12.719802+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:23:12.782207+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:23:13.073471+00:00", "trade", 7.9132, 12.0]
["2026-09-03T14:23:13.087894+00:00", "trade", 7.917, 100.0]
["2026-09-03T14:23:13.333410+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:23:13.827036+00:00", "trade", 7.9, 27.0]
["2026-09-03T14:23:13.827036+00:00", "trade", 7.9, 9.0]
["2026-09-03T14:23:13.827115+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:23:13.828064+00:00", "trade", 7.9, 64.0]
["2026-09-03T14:23:13.858731+00:00", "trade", 7.905, 2.0]
["2026-09-03T14:23:13.889738+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:23:13.890105+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:23:13.972597+00:00", "trade", 7.905, 150.0]
["2026-09-03T14:23:14.122426+00:00", "trade", 7.8996, 800.0]
["2026-09-03T14:23:14.152267+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:23:14.152269+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:23:14.152341+00:00", "trade", 7.91, 33.0]
["2026-09-03T14:23:14.152430+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.152480+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.153242+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.153568+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.153683+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.153693+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:14.155612+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:14.162103+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:14.303920+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:14.304293+00:00", "trade", 7.91, 36.0]
["2026-09-03T14:23:14.304432+00:00", "trade", 7.91, 24.0]
["2026-09-03T14:23:14.304457+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:14.304459+00:00", "trade", 7.91, 52.0]
["2026-09-03T14:23:14.304933+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:14.390836+00:00", "trade", 7.9102, 1.0]
["2026-09-03T14:23:14.406242+00:00", "trade", 7.9177, 1.0]
["2026-09-03T14:23:14.411913+00:00", "trade", 7.9128, 20.0]
["2026-09-03T14:23:14.477440+00:00", "trade", 7.9151, 2.0]
["2026-09-03T14:23:15.283052+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:15.310279+00:00", "trade", 7.9187, 2.0]
["2026-09-03T14:23:15.378138+00:00", "trade", 7.9162, 100.0]
["2026-09-03T14:23:15.749330+00:00", "trade", 7.9198, 500.0]
["2026-09-03T14:23:15.804259+00:00", "trade", 7.9187, 3.0]
["2026-09-03T14:23:16.225770+00:00", "trade", 7.9101, 3.0]
["2026-09-03T14:23:16.486289+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:16.486972+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:23:16.486974+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:16.487050+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:23:16.487064+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:16.487074+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:16.487159+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:16.487185+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:16.487360+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:16.497085+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:23:16.537093+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:16.540111+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:23:16.554125+00:00", "trade", 7.9101, 1.0]
["2026-09-03T14:23:16.565071+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:23:16.584350+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:23:16.584353+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:16.584371+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:16.584383+00:00", "trade", 7.92, 80.0]
["2026-09-03T14:23:16.585035+00:00", "trade", 7.92, 19.0]
["2026-09-03T14:23:16.585035+00:00", "trade", 7.91, 53.0]
["2026-09-03T14:23:16.585138+00:00", "trade", 7.92, 94.0]
["2026-09-03T14:23:16.585291+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:23:16.585704+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:16.602955+00:00", "trade", 7.93, 1900.0]
["2026-09-03T14:23:16.603520+00:00", "trade", 7.9299, 1900.0]
["2026-09-03T14:23:16.604044+00:00", "trade", 7.9299, 5723.0]
["2026-09-03T14:23:16.992103+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:23:16.992292+00:00", "trade", 7.9299, 1.0]
["2026-09-03T14:23:17.270452+00:00", "trade", 7.9107, 64.0]
["2026-09-03T14:23:17.363601+00:00", "trade", 7.9145, 1.0]
["2026-09-03T14:23:17.470918+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:23:17.470999+00:00", "trade", 7.93, 175.0]
["2026-09-03T14:23:17.471006+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:23:17.471006+00:00", "trade", 7.93, 90.0]
["2026-09-03T14:23:17.471008+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.471009+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:23:17.471009+00:00", "trade", 7.93, 30.0]
["2026-09-03T14:23:17.471014+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:17.471203+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.471283+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471286+00:00", "trade", 7.93, 258.0]
["2026-09-03T14:23:17.471286+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:23:17.471293+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.471294+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:17.471363+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471413+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471503+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471579+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471604+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471609+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471619+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471644+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471854+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471884+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:17.471914+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.472095+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.472320+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.472337+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:23:17.472351+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.472756+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.472952+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.477458+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.479967+00:00", "trade", 7.94, 194.0]
["2026-09-03T14:23:17.479969+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480584+00:00", "trade", 7.94, 35.0]
["2026-09-03T14:23:17.480584+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:23:17.480585+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480590+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:23:17.480590+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:23:17.480590+00:00", "trade", 7.94, 4000.0]
["2026-09-03T14:23:17.480593+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.480593+00:00", "trade", 7.94, 250.0]
["2026-09-03T14:23:17.480596+00:00", "trade", 7.94, 150.0]
["2026-09-03T14:23:17.480599+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.480599+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.480600+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480600+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480604+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.480605+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480608+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:17.480608+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:17.480611+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:23:17.480619+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.480700+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480755+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:17.480757+00:00", "trade", 7.94, 124.0]
["2026-09-03T14:23:17.480901+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.480956+00:00", "trade", 7.94, 92.0]
["2026-09-03T14:23:17.480956+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:17.481169+00:00", "trade", 7.94, 908.0]
["2026-09-03T14:23:17.481172+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:17.481212+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:17.481507+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.482324+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.482470+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.483903+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.484068+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.485362+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.485888+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.485928+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.486023+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.487086+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.487086+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.492544+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.493481+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.496689+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.496756+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.498121+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:23:17.498124+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:23:17.498247+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:17.498256+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:17.498332+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.498443+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:23:17.498458+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.498566+00:00", "trade", 7.94, 184.0]
["2026-09-03T14:23:17.498613+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.499486+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:17.499570+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.499573+00:00", "trade", 7.94, 116.0]
["2026-09-03T14:23:17.499836+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.499856+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.499886+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.500268+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:23:17.500748+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.501009+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:17.501775+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.501799+00:00", "trade", 7.935, 13.0]
["2026-09-03T14:23:17.501901+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.507247+00:00", "trade", 7.935, 15.0]
["2026-09-03T14:23:17.531762+00:00", "trade", 7.935, 2.0]
["2026-09-03T14:23:17.531937+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.531939+00:00", "trade", 7.935, 14.0]
["2026-09-03T14:23:17.531981+00:00", "trade", 7.935, 13.0]
["2026-09-03T14:23:17.532051+00:00", "trade", 7.935, 6.0]
["2026-09-03T14:23:17.532084+00:00", "trade", 7.935, 13.0]
["2026-09-03T14:23:17.532150+00:00", "trade", 7.935, 5.0]
["2026-09-03T14:23:17.532318+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.532327+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.532481+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.533846+00:00", "trade", 7.935, 16.0]
["2026-09-03T14:23:17.542122+00:00", "trade", 7.935, 4.0]
["2026-09-03T14:23:17.542395+00:00", "trade", 7.935, 4.0]
["2026-09-03T14:23:17.542443+00:00", "trade", 7.935, 4.0]
["2026-09-03T14:23:17.552803+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.552935+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.572786+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.572855+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.572888+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.573204+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.584574+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.592774+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.595435+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.596602+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:17.596720+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:23:17.596723+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:17.597789+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.597925+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.597925+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.601934+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:23:17.601934+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:23:17.602485+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:17.602920+00:00", "trade", 7.9105, 10.0]
["2026-09-03T14:23:17.603237+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:17.605762+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:17.609302+00:00", "trade", 7.91, 147.0]
["2026-09-03T14:23:17.609945+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:17.612254+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.612285+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:17.612394+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.612439+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.612471+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:17.612524+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.612539+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.612633+00:00", "trade", 7.91, 400.0]
["2026-09-03T14:23:17.612635+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.613071+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.616759+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.616769+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.622744+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:17.623009+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.624112+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.624829+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.626257+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:17.770666+00:00", "trade", 7.9103, 9.0]
["2026-09-03T14:23:17.796810+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:23:17.797351+00:00", "trade", 7.92, 8000.0]
["2026-09-03T14:23:17.907722+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:17.959837+00:00", "trade", 7.925, 12.0]
["2026-09-03T14:23:17.971406+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:18.457165+00:00", "trade", 7.9397, 8000.0]
["2026-09-03T14:23:18.537504+00:00", "trade", 7.925, 500.0]
["2026-09-03T14:23:18.850357+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:18.924369+00:00", "trade", 7.9302, 5.0]
["2026-09-03T14:23:19.001382+00:00", "trade", 7.9101, 1.0]
["2026-09-03T14:23:19.177602+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:23:19.178567+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:23:19.181794+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:23:19.192990+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:23:19.368397+00:00", "trade", 7.925, 10.0]
["2026-09-03T14:23:20.314273+00:00", "trade", 7.9397, 10.0]
["2026-09-03T14:23:20.346663+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:23:20.346665+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:20.346720+00:00", "trade", 7.92, 999.0]
["2026-09-03T14:23:20.346720+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.346735+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.346816+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.348465+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.348490+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:20.348830+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.385513+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:20.426605+00:00", "trade", 7.9145, 100.0]
["2026-09-03T14:23:20.561546+00:00", "trade", 7.94, 37.0]
["2026-09-03T14:23:20.639512+00:00", "trade", 7.9395, 34.0]
["2026-09-03T14:23:20.907576+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:21.214355+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:21.222421+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:21.317441+00:00", "trade", 7.925, 350.0]
["2026-09-03T14:23:21.328330+00:00", "trade", 7.9107, 45.0]
["2026-09-03T14:23:21.681620+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:23:21.745847+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:23:21.855723+00:00", "trade", 7.935, 1200.0]
["2026-09-03T14:23:22.080878+00:00", "trade", 7.93, 27.0]
["2026-09-03T14:23:22.080910+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:23.091016+00:00", "trade", 7.92, 11.0]
["2026-09-03T14:23:23.181351+00:00", "trade", 7.925, 500.0]
["2026-09-03T14:23:23.182302+00:00", "trade", 7.925, 4500.0]
["2026-09-03T14:23:23.495170+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:23.495253+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:23.541110+00:00", "trade", 7.9266, 42.0]
["2026-09-03T14:23:23.826697+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:23.828219+00:00", "trade", 7.9392, 400.0]
["2026-09-03T14:23:23.973988+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:23:23.977897+00:00", "trade", 7.92, 16.0]
["2026-09-03T14:23:24.028363+00:00", "trade", 7.93, 1000.0]
["2026-09-03T14:23:24.132540+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:24.255055+00:00", "trade", 7.938, 200.0]
["2026-09-03T14:23:24.264889+00:00", "trade", 7.9364, 49.0]
["2026-09-03T14:23:24.271121+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:24.271176+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:24.271687+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:24.284032+00:00", "trade", 7.9377, 301.0]
["2026-09-03T14:23:24.646675+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:23:24.653152+00:00", "trade", 7.935, 15.0]
["2026-09-03T14:23:24.655059+00:00", "trade", 7.935, 35.0]
["2026-09-03T14:23:24.725631+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:23:24.877092+00:00", "trade", 7.935, 6.0]
["2026-09-03T14:23:25.155507+00:00", "trade", 7.93, 64.0]
["2026-09-03T14:23:25.286722+00:00", "trade", 7.9313, 5.0]
["2026-09-03T14:23:25.380666+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:23:25.382756+00:00", "trade", 7.9362, 10.0]
["2026-09-03T14:23:25.445942+00:00", "trade", 7.9387, 6.0]
["2026-09-03T14:23:25.534169+00:00", "trade", 7.935, 30.0]
["2026-09-03T14:23:25.722577+00:00", "trade", 7.94, 81.0]
["2026-09-03T14:23:25.722908+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:23:25.863089+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:23:26.001743+00:00", "trade", 7.9318, 80.0]
["2026-09-03T14:23:26.008868+00:00", "trade", 7.9321, 70.0]
["2026-09-03T14:23:26.011525+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:26.150171+00:00", "trade", 7.9301, 5.0]
["2026-09-03T14:23:26.168599+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:26.762110+00:00", "trade", 7.935, 125.0]
["2026-09-03T14:23:27.025928+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:23:27.212914+00:00", "trade", 7.9313, 1.0]
["2026-09-03T14:23:27.307808+00:00", "trade", 7.935, 3.0]
["2026-09-03T14:23:27.308178+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:23:27.365224+00:00", "trade", 7.9377, 31.0]
["2026-09-03T14:23:27.459537+00:00", "trade", 7.935, 10.0]
["2026-09-03T14:23:27.609829+00:00", "trade", 7.9301, 50.0]
["2026-09-03T14:23:27.609868+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:23:27.610247+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:27.610413+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:27.610418+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:23:27.614242+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:27.883159+00:00", "trade", 7.9301, 100.0]
["2026-09-03T14:23:28.243994+00:00", "trade", 7.93, 13.0]
["2026-09-03T14:23:28.243996+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:28.243997+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:28.244011+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:28.244015+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:28.244046+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:28.244387+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.244427+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:23:28.244430+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:23:28.244863+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.245024+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.245064+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.245109+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.245625+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:28.253048+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:28.254017+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:23:28.254543+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:28.254600+00:00", "trade", 7.92, 142.0]
["2026-09-03T14:23:28.255160+00:00", "trade", 7.92, 194.0]
["2026-09-03T14:23:28.784730+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:23:28.821393+00:00", "trade", 7.9145, 63.0]
["2026-09-03T14:23:28.836787+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:28.900478+00:00", "trade", 7.919, 2000.0]
["2026-09-03T14:23:29.038269+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:23:29.376163+00:00", "trade", 7.9275, 10.0]
["2026-09-03T14:23:29.389199+00:00", "trade", 7.9106, 5.0]
["2026-09-03T14:23:29.431296+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:29.506768+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:29.535191+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:29.857387+00:00", "trade", 7.9255, 1.0]
["2026-09-03T14:23:29.993893+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:30.168604+00:00", "trade", 7.92, 26.0]
["2026-09-03T14:23:30.752117+00:00", "trade", 7.92, 9.0]
["2026-09-03T14:23:30.927019+00:00", "trade", 7.92, 22.0]
["2026-09-03T14:23:30.958258+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:23:31.066305+00:00", "trade", 7.9288, 1.0]
["2026-09-03T14:23:31.227606+00:00", "trade", 7.92, 96.0]
["2026-09-03T14:23:31.228105+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:23:31.228349+00:00", "trade", 7.92, 108.0]
["2026-09-03T14:23:31.616333+00:00", "trade", 7.9201, 99.0]
["2026-09-03T14:23:31.771892+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:31.772365+00:00", "trade", 7.92, 140.0]
["2026-09-03T14:23:31.922651+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:32.229069+00:00", "trade", 7.9299, 5000.0]
["2026-09-03T14:23:32.282539+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:23:32.282543+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:32.282543+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:32.282545+00:00", "trade", 7.93, 6.0]
["2026-09-03T14:23:32.282548+00:00", "trade", 7.93, 6924.0]
["2026-09-03T14:23:32.282557+00:00", "trade", 7.93, 232.0]
["2026-09-03T14:23:32.282560+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:23:32.282563+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:32.282604+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282608+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:32.282613+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282804+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282809+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282810+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:23:32.282813+00:00", "trade", 7.93, 479.0]
["2026-09-03T14:23:32.282874+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282899+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282904+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282944+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282969+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.282999+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:32.283100+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.283235+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.283631+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.283856+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.283856+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.286648+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.286663+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.286939+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.287856+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.307240+00:00", "trade", 7.94, 22.0]
["2026-09-03T14:23:32.307240+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:23:32.307364+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:23:32.307367+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:32.307367+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:23:32.307369+00:00", "trade", 7.94, 39.0]
["2026-09-03T14:23:32.307693+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.307709+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:32.307723+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.307724+00:00", "trade", 7.94, 884.0]
["2026-09-03T14:23:32.307724+00:00", "trade", 7.94, 667.0]
["2026-09-03T14:23:32.307788+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.307805+00:00", "trade", 7.94, 201.0]
["2026-09-03T14:23:32.307889+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.307889+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.307984+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:32.308054+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.308094+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.308149+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.308866+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.312024+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.312545+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:32.312705+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.313186+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:32.536629+00:00", "trade", 7.9396, 100.0]
["2026-09-03T14:23:32.543988+00:00", "trade", 7.93, 70.0]
["2026-09-03T14:23:32.657959+00:00", "trade", 7.93, 17.0]
["2026-09-03T14:23:32.970839+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:32.991676+00:00", "trade", 7.9225, 50.0]
["2026-09-03T14:23:33.045976+00:00", "trade", 7.9225, 9.0]
["2026-09-03T14:23:33.549309+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:23:33.634478+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:23:33.636180+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:33.636315+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:23:33.636799+00:00", "trade", 7.9201, 3600.0]
["2026-09-03T14:23:33.637503+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:33.829748+00:00", "trade", 7.9201, 9.0]
["2026-09-03T14:23:33.947051+00:00", "trade", 7.9315, 10.0]
["2026-09-03T14:23:33.994883+00:00", "trade", 7.93, 46.0]
["2026-09-03T14:23:33.995250+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:33.999442+00:00", "trade", 7.9201, 15.0]
["2026-09-03T14:23:34.262968+00:00", "trade", 7.93, 110.0]
["2026-09-03T14:23:34.426597+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:23:34.445800+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:34.794255+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:23:34.969985+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:23:35.034546+00:00", "trade", 7.9375, 2.0]
["2026-09-03T14:23:35.506793+00:00", "trade", 7.93, 12.0]
["2026-09-03T14:23:35.912402+00:00", "trade", 7.94, 190.0]
["2026-09-03T14:23:36.072470+00:00", "trade", 7.9355, 1.0]
["2026-09-03T14:23:36.089851+00:00", "trade", 7.9265, 1000.0]
["2026-09-03T14:23:36.131558+00:00", "trade", 7.9355, 31.0]
["2026-09-03T14:23:36.353294+00:00", "trade", 7.922, 40.0]
["2026-09-03T14:23:36.481053+00:00", "trade", 7.9276, 3000.0]
["2026-09-03T14:23:36.565064+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:23:36.604494+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:36.653872+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:23:36.873479+00:00", "trade", 7.92, 52.0]
["2026-09-03T14:23:37.078026+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:37.100910+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:37.101310+00:00", "trade", 7.94, 1159.0]
["2026-09-03T14:23:37.388780+00:00", "trade", 7.9227, 100.0]
["2026-09-03T14:23:37.456832+00:00", "trade", 7.92, 90.0]
["2026-09-03T14:23:37.457042+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:23:37.457121+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:37.457126+00:00", "trade", 7.92, 64.0]
["2026-09-03T14:23:37.457126+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:37.457129+00:00", "trade", 7.92, 21.0]
["2026-09-03T14:23:37.457557+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457642+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457644+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:37.457663+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457663+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457667+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457672+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457674+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:37.457683+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:37.457692+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:37.457740+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:37.457857+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.458218+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.458328+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.458353+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.458546+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:23:37.461671+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.463621+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.477775+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:37.509009+00:00", "trade", 7.9255, 62.0]
["2026-09-03T14:23:37.558211+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:37.840091+00:00", "trade", 7.925, 268.0]
["2026-09-03T14:23:38.873558+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:38.874904+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:23:38.874997+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:38.875037+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:38.875261+00:00", "trade", 7.92, 103.0]
["2026-09-03T14:23:38.985408+00:00", "trade", 7.93, 40.0]
["2026-09-03T14:23:39.003854+00:00", "trade", 7.9125, 9.0]
["2026-09-03T14:23:39.184145+00:00", "trade", 7.9275, 50.0]
["2026-09-03T14:23:39.315979+00:00", "trade", 7.9184, 100.0]
["2026-09-03T14:23:39.533225+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:23:39.696451+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:39.696505+00:00", "trade", 7.92, 93.0]
["2026-09-03T14:23:39.701826+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.702828+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.702828+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.796343+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:39.796358+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:23:39.796466+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.796917+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:39.796920+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:39.797040+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:39.797338+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.798015+00:00", "trade", 7.92, 96.0]
["2026-09-03T14:23:39.798075+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.798381+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.798385+00:00", "trade", 7.92, 385.0]
["2026-09-03T14:23:39.798857+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:39.800270+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.800446+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:39.800551+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:40.135433+00:00", "trade", 7.91, 15.0]
["2026-09-03T14:23:40.135494+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.136135+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:40.136451+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.136927+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.136927+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.137087+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.137368+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.170034+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:40.474205+00:00", "trade", 7.927, 15.0]
["2026-09-03T14:23:40.601128+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:40.601131+00:00", "trade", 7.92, 27.0]
["2026-09-03T14:23:40.602039+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:40.603343+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:40.734691+00:00", "trade", 7.92, 34.0]
["2026-09-03T14:23:40.735849+00:00", "trade", 7.925, 16.0]
["2026-09-03T14:23:40.816325+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.816335+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.816348+00:00", "trade", 7.92, 63.0]
["2026-09-03T14:23:40.816380+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.817633+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:40.822389+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:41.293091+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:41.295770+00:00", "trade", 7.92, 300.0]
["2026-09-03T14:23:41.307880+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:23:41.368625+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:41.368670+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:41.523440+00:00", "trade", 7.9103, 14.0]
["2026-09-03T14:23:41.543972+00:00", "trade", 7.9103, 1.0]
["2026-09-03T14:23:41.810551+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:23:41.810557+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:41.811715+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:42.207957+00:00", "trade", 7.9299, 800.0]
["2026-09-03T14:23:42.558965+00:00", "trade", 7.92, 17.0]
["2026-09-03T14:23:42.560342+00:00", "trade", 7.9166, 10.0]
["2026-09-03T14:23:42.757627+00:00", "trade", 7.92, 6.0]
["2026-09-03T14:23:42.810931+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.810938+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811106+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811115+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811220+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811226+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811229+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811404+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:23:42.811461+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.811494+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:42.811560+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.813121+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:42.813394+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.819138+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:23:42.857627+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:42.976647+00:00", "trade", 7.912, 20.0]
["2026-09-03T14:23:43.159278+00:00", "trade", 7.92, 92.0]
["2026-09-03T14:23:43.236117+00:00", "trade", 7.92, 126.0]
["2026-09-03T14:23:43.238363+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:43.242618+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:43.279761+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:43.280028+00:00", "trade", 7.91, 1000.0]
["2026-09-03T14:23:43.350459+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:43.354698+00:00", "trade", 7.92, 47.0]
["2026-09-03T14:23:43.646543+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:23:43.810766+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:43.910377+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:43.971813+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:23:44.048048+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:23:44.251731+00:00", "trade", 7.9104, 1.0]
["2026-09-03T14:23:44.412194+00:00", "trade", 7.92, 144.0]
["2026-09-03T14:23:44.414467+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:44.422511+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:44.606495+00:00", "trade", 7.92, 57.0]
["2026-09-03T14:23:44.607605+00:00", "trade", 7.9299, 1.0]
["2026-09-03T14:23:45.010096+00:00", "trade", 7.91, 1387.0]
["2026-09-03T14:23:45.010097+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010098+00:00", "trade", 7.91, 385.0]
["2026-09-03T14:23:45.010102+00:00", "trade", 7.91, 39.0]
["2026-09-03T14:23:45.010102+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010102+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010104+00:00", "trade", 7.91, 230.0]
["2026-09-03T14:23:45.010116+00:00", "trade", 7.91, 131.0]
["2026-09-03T14:23:45.010117+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010172+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010177+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010227+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:45.010411+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:45.011756+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:45.011831+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:45.023905+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:45.186321+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:45.340561+00:00", "trade", 7.9006, 1.0]
["2026-09-03T14:23:45.880756+00:00", "trade", 7.9176, 4.0]
["2026-09-03T14:23:46.010494+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:46.236052+00:00", "trade", 7.9002, 5.0]
["2026-09-03T14:23:46.474796+00:00", "trade", 7.9019, 200.0]
["2026-09-03T14:23:46.612290+00:00", "trade", 7.9043, 100.0]
["2026-09-03T14:23:46.700123+00:00", "trade", 7.9175, 6.0]
["2026-09-03T14:23:46.876266+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:46.876316+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:47.342591+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:23:47.342976+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:23:47.344461+00:00", "trade", 7.91, 32.0]
["2026-09-03T14:23:47.345189+00:00", "trade", 7.91, 32.0]
["2026-09-03T14:23:47.346347+00:00", "trade", 7.91, 33.0]
["2026-09-03T14:23:47.346611+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:47.350530+00:00", "trade", 7.91, 46.0]
["2026-09-03T14:23:47.377354+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:47.761939+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:47.763873+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:23:48.105002+00:00", "trade", 7.9155, 156.0]
["2026-09-03T14:23:48.147812+00:00", "trade", 7.9016, 1325.0]
["2026-09-03T14:23:48.148856+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:48.148892+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:23:48.149172+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:48.358580+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:48.358641+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:48.359909+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:48.416316+00:00", "trade", 7.9077, 1.0]
["2026-09-03T14:23:48.547169+00:00", "trade", 7.9097, 1.0]
["2026-09-03T14:23:48.676396+00:00", "trade", 7.905, 2.0]
["2026-09-03T14:23:49.429368+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:23:49.429371+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:23:49.429455+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:23:49.430854+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.431867+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:23:49.433310+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.435259+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:23:49.435385+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:23:49.435821+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:23:49.436315+00:00", "trade", 7.9, 3.0]
["2026-09-03T14:23:49.436317+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:23:49.436378+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:23:49.436382+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.436432+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:23:49.436753+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.452902+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:23:49.456583+00:00", "trade", 7.9, 35.0]
["2026-09-03T14:23:49.456946+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.468248+00:00", "trade", 7.9096, 5.0]
["2026-09-03T14:23:49.492315+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.599664+00:00", "trade", 7.91, 397.0]
["2026-09-03T14:23:49.599666+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.599681+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:23:49.599682+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:49.599726+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599756+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599796+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599806+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599931+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599934+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:49.599934+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:23:49.599956+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599961+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.599966+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:23:49.600247+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.600488+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.600598+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.600848+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.601174+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.601726+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.603365+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.603961+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.606768+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.607404+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.608721+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:23:49.608722+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.608724+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:23:49.608766+00:00", "trade", 7.92, 44.0]
["2026-09-03T14:23:49.608797+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.608848+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.608875+00:00", "trade", 7.92, 20.0]
["2026-09-03T14:23:49.608883+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:23:49.608933+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:23:49.609154+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:23:49.609168+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.609269+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.609269+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.609344+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.609354+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.609810+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.609850+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.609885+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.609900+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610129+00:00", "trade", 7.93, 64.0]
["2026-09-03T14:23:49.610129+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:23:49.610131+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610286+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610326+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610331+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.610331+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610341+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:23:49.610366+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.610406+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:23:49.610468+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:49.610501+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:49.610516+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:23:49.610532+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:49.610582+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:49.610602+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:49.610612+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:49.610657+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:23:49.610727+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:49.610747+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:49.610923+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:49.611063+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:49.611273+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:23:49.611343+00:00", "trade", 7.94, 79.0]
["2026-09-03T14:23:49.611347+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:49.611349+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:23:49.611352+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:23:49.611356+00:00", "trade", 7.94, 98.0]
["2026-09-03T14:23:49.611356+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:49.611359+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611359+00:00", "trade", 7.94, 36.0]
["2026-09-03T14:23:49.611361+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611545+00:00", "trade", 7.94, 9.0]
["2026-09-03T14:23:49.611579+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611590+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611590+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611600+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611614+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.611639+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611664+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611665+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:23:49.611665+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:49.611690+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611704+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611709+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611744+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611810+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611815+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611835+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611850+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611850+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611920+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.611975+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.611978+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.612105+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612186+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612231+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612241+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612241+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612276+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612331+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612371+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.612393+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.612411+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612421+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612551+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.612551+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612552+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.612561+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.612618+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.612622+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612672+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612697+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612766+00:00", "trade", 7.94, 70.0]
["2026-09-03T14:23:49.612777+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:23:49.612799+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:23:49.612802+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612872+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612882+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612892+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.612897+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.613028+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.613043+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.613058+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.613393+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:49.613860+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615328+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:23:49.615331+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:23:49.615333+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615334+00:00", "trade", 7.95, 1069.0]
["2026-09-03T14:23:49.615334+00:00", "trade", 7.95, 320.0]
["2026-09-03T14:23:49.615443+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615604+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615716+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:49.615723+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:23:49.615725+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:23:49.615731+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:49.615784+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615899+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615924+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615980+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.615985+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.616015+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.616050+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.616085+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.616491+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.622617+00:00", "trade", 7.95, 880.0]
["2026-09-03T14:23:49.622659+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:23:49.622662+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:23:49.622666+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:23:49.622666+00:00", "trade", 7.95, 58.0]
["2026-09-03T14:23:49.622668+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:49.622673+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:23:49.622673+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:49.622678+00:00", "trade", 7.95, 489.0]
["2026-09-03T14:23:49.622678+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:23:49.622678+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:23:49.622681+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.622681+00:00", "trade", 7.95, 19.0]
["2026-09-03T14:23:49.622692+00:00", "trade", 7.95, 981.0]
["2026-09-03T14:23:49.622692+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:23:49.622692+00:00", "trade", 7.95, 637.0]
["2026-09-03T14:23:49.622695+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.622695+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:23:49.622891+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:23:49.622936+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.622956+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623041+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623076+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623167+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623182+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623197+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623207+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623232+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623252+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623257+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.623262+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.624054+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.625432+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.628254+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.628254+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.631131+00:00", "trade", 7.96, 45.0]
["2026-09-03T14:23:49.642735+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:49.660778+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.660835+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.660847+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.660880+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.660901+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:23:49.660929+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:23:49.660980+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:23:49.661145+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.661169+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.661286+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.661829+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.661882+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.701388+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.701428+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:49.704854+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:23:49.706313+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:49.712760+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:23:49.713018+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:23:49.715352+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.717394+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:49.733630+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:49.733717+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:49.815545+00:00", "trade", 7.9467, 1.0]
["2026-09-03T14:23:49.983278+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:23:50.430329+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:50.431195+00:00", "trade", 7.95, 400.0]
["2026-09-03T14:23:50.693037+00:00", "trade", 7.9401, 3000.0]
["2026-09-03T14:23:50.694082+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:50.771581+00:00", "trade", 7.9404, 23.0]
["2026-09-03T14:23:50.897034+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:50.945660+00:00", "trade", 7.94, 24.0]
["2026-09-03T14:23:51.130910+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.131057+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.131505+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.131533+00:00", "trade", 7.9404, 77.0]
["2026-09-03T14:23:51.131872+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.132242+00:00", "trade", 7.94, 114.0]
["2026-09-03T14:23:51.132293+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:23:51.132552+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:23:51.132609+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.132787+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:23:51.133036+00:00", "trade", 7.9401, 114.0]
["2026-09-03T14:23:51.133268+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:23:51.133493+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:23:51.283126+00:00", "trade", 7.9408, 1.0]
["2026-09-03T14:23:51.470680+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:23:51.541688+00:00", "trade", 7.9402, 10.0]
["2026-09-03T14:23:51.632541+00:00", "trade", 7.9401, 1.0]
["2026-09-03T14:23:51.808306+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:23:51.808321+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:23:51.808324+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:23:51.808325+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:51.808325+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:51.808402+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:51.808766+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.809508+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.809638+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.809884+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.810441+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:23:51.810972+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.811082+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.811147+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.811147+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.811513+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:51.812004+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.812490+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.812666+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.812901+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.812921+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.819552+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.820128+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.889829+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.891367+00:00", "trade", 7.91, 76.0]
["2026-09-03T14:23:51.891421+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.892735+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.892916+00:00", "trade", 7.91, 91.0]
["2026-09-03T14:23:51.893758+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.893995+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:23:51.893995+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:51.893998+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.894004+00:00", "trade", 7.91, 16.0]
["2026-09-03T14:23:51.894054+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.894080+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.894095+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.894110+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.894160+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.895012+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.895057+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.895067+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.895403+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.895411+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:23:51.895593+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.896097+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.898049+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.898350+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.899369+00:00", "trade", 7.91, 209.0]
["2026-09-03T14:23:51.899573+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:51.899679+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:51.978563+00:00", "trade", 7.9101, 50.0]
["2026-09-03T14:23:51.980508+00:00", "trade", 7.9101, 3.0]
["2026-09-03T14:23:52.054562+00:00", "trade", 7.94, 300.0]
["2026-09-03T14:23:52.054569+00:00", "trade", 7.94, 355.0]
["2026-09-03T14:23:52.054596+00:00", "trade", 7.939, 400.0]
["2026-09-03T14:23:52.054869+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:23:52.055386+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:52.055405+00:00", "trade", 7.9399, 355.0]
["2026-09-03T14:23:52.055519+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:52.055579+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:23:52.055585+00:00", "trade", 7.939, 300.0]
["2026-09-03T14:23:52.055604+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:23:52.055838+00:00", "trade", 7.94, 345.0]
["2026-09-03T14:23:52.056129+00:00", "trade", 7.9399, 300.0]
["2026-09-03T14:23:52.056162+00:00", "trade", 7.9399, 500.0]
["2026-09-03T14:23:52.056490+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:23:52.056517+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:23:52.057559+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:52.057762+00:00", "trade", 7.9399, 345.0]
["2026-09-03T14:23:52.057995+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:52.078163+00:00", "trade", 7.95, 409.0]
["2026-09-03T14:23:52.078202+00:00", "trade", 7.949, 600.0]
["2026-09-03T14:23:52.078268+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:23:52.078400+00:00", "trade", 7.93, 800.0]
["2026-09-03T14:23:52.078996+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:52.079179+00:00", "trade", 7.949, 400.0]
["2026-09-03T14:23:52.079215+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:52.079417+00:00", "trade", 7.95, 591.0]
["2026-09-03T14:23:52.079564+00:00", "trade", 7.9399, 409.0]
["2026-09-03T14:23:52.079943+00:00", "trade", 7.9399, 600.0]
["2026-09-03T14:23:52.079967+00:00", "trade", 7.9399, 200.0]
["2026-09-03T14:23:52.080024+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:23:52.080301+00:00", "trade", 7.9399, 400.0]
["2026-09-03T14:23:52.080328+00:00", "trade", 7.9399, 100.0]
["2026-09-03T14:23:52.080659+00:00", "trade", 7.9399, 591.0]
["2026-09-03T14:23:52.080686+00:00", "trade", 7.9399, 2400.0]
["2026-09-03T14:23:52.122876+00:00", "trade", 7.9499, 180.0]
["2026-09-03T14:23:52.167435+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:52.169881+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:52.658851+00:00", "trade", 7.9488, 1.0]
["2026-09-03T14:23:52.847085+00:00", "trade", 7.8896, 100.0]
["2026-09-03T14:23:53.002089+00:00", "trade", 7.9156, 40.0]
["2026-09-03T14:23:53.043320+00:00", "trade", 7.91, 900.0]
["2026-09-03T14:23:53.043561+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:23:53.113534+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:23:53.254681+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:23:53.305290+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.306207+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.306568+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.307039+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.307290+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.307490+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.307771+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.307961+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.308006+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.308127+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.308172+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.308172+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.308608+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.308648+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.404390+00:00", "trade", 7.943, 56.0]
["2026-09-03T14:23:53.465998+00:00", "quote", 7.9, 7.95]
["2026-09-03T14:23:53.466018+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.466046+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:53.466049+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:53.466068+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.466085+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:53.466103+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.466108+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.467867+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.468103+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.468103+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.468604+00:00", "quote", 7.91, 7.96]
["2026-09-03T14:23:53.468605+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:23:53.468619+00:00", "quote", 7.91, 7.95]
["2026-09-03T14:23:53.468659+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468692+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:23:53.468704+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:53.468704+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468729+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468739+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468754+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468759+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:53.468774+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.468975+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:53.469065+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469105+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469120+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469160+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469186+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469195+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469195+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:53.469225+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469230+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:23:53.469301+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469306+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469346+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469406+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469461+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.469681+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469741+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.469862+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.474117+00:00", "trade", 7.951, 300.0]
["2026-09-03T14:23:53.474177+00:00", "trade", 7.945, 300.0]
["2026-09-03T14:23:53.474547+00:00", "trade", 7.951, 180.0]
["2026-09-03T14:23:53.474827+00:00", "trade", 7.9599, 300.0]
["2026-09-03T14:23:53.480587+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.483490+00:00", "trade", 7.951, 120.0]
["2026-09-03T14:23:53.483496+00:00", "trade", 7.9599, 6400.0]
["2026-09-03T14:23:53.490223+00:00", "trade", 7.9368, 253.0]
["2026-09-03T14:23:53.518438+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.518879+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.519079+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:53.519119+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.519510+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.520502+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.520939+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.562025+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:23:53.579542+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:23:53.579904+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.580084+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.580686+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.581217+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:53.591610+00:00", "trade", 7.94, 6300.0]
["2026-09-03T14:23:53.605118+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:23:53.787578+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:54.066474+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:23:54.066474+00:00", "trade", 7.96, 40.0]
["2026-09-03T14:23:54.066583+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.066588+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.066648+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.071419+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.071921+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.072768+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.136213+00:00", "trade", 7.9567, 1.0]
["2026-09-03T14:23:54.233648+00:00", "trade", 7.945, 50.0]
["2026-09-03T14:23:54.362122+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.363735+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.364993+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:54.480623+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:23:54.480987+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:23:54.567608+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:23:54.591972+00:00", "trade", 7.945, 14.0]
["2026-09-03T14:23:54.592339+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:23:54.595962+00:00", "trade", 7.9599, 8000.0]
["2026-09-03T14:23:54.628888+00:00", "trade", 7.945, 207.0]
["2026-09-03T14:23:54.628939+00:00", "trade", 7.96, 207.0]
["2026-09-03T14:23:54.629330+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:23:54.992603+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.993560+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.994037+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.994042+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.994042+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.994518+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:54.998579+00:00", "trade", 7.9575, 1.0]
["2026-09-03T14:23:55.523022+00:00", "trade", 7.9401, 70.0]
["2026-09-03T14:23:55.525412+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:55.525417+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:23:55.625214+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:23:55.762569+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:23:55.762585+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:23:55.872919+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:55.872919+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:55.895612+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:23:55.947158+00:00", "trade", 7.9368, 55.0]
["2026-09-03T14:23:56.516964+00:00", "trade", 7.9448, 10.0]
["2026-09-03T14:23:56.672100+00:00", "trade", 7.945, 14.0]
["2026-09-03T14:23:56.793126+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:23:56.793862+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:56.794208+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:56.794344+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:56.794865+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:56.796158+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:56.802929+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:56.859762+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:23:56.881047+00:00", "trade", 7.9599, 50.0]
["2026-09-03T14:23:56.981501+00:00", "trade", 7.9305, 2.0]
["2026-09-03T14:23:56.982842+00:00", "trade", 7.945, 126.0]
["2026-09-03T14:23:57.034659+00:00", "trade", 7.9398, 1000.0]
["2026-09-03T14:23:57.135492+00:00", "trade", 7.9377, 100.0]
["2026-09-03T14:23:57.149388+00:00", "trade", 7.945, 35.0]
["2026-09-03T14:23:57.168224+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.169186+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:57.186327+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:57.189274+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.190672+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.193394+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:57.229267+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:23:57.238469+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:23:57.364592+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:57.364956+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:23:57.379168+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:23:57.421768+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.421818+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.421863+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.422865+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.422870+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:57.559351+00:00", "trade", 7.945, 3.0]
["2026-09-03T14:23:57.794186+00:00", "trade", 7.945, 12.0]
["2026-09-03T14:23:58.051599+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:23:58.052590+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.053051+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.057070+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.057512+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.059862+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.063506+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.076201+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.076637+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:23:58.460086+00:00", "trade", 7.945, 80.0]
["2026-09-03T14:23:58.582327+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:23:58.668488+00:00", "trade", 7.945, 110.0]
["2026-09-03T14:23:58.737458+00:00", "trade", 7.945, 6.0]
["2026-09-03T14:23:58.865957+00:00", "trade", 7.945, 5.0]
["2026-09-03T14:23:59.145132+00:00", "trade", 7.94, 37.0]
["2026-09-03T14:23:59.175766+00:00", "trade", 7.9306, 175.0]
["2026-09-03T14:23:59.189569+00:00", "trade", 7.9304, 75.0]
["2026-09-03T14:23:59.203162+00:00", "trade", 7.9307, 75.0]
["2026-09-03T14:23:59.216450+00:00", "trade", 7.9303, 75.0]
["2026-09-03T14:23:59.231712+00:00", "trade", 7.931, 65.0]
["2026-09-03T14:23:59.253122+00:00", "trade", 7.93, 42.0]
["2026-09-03T14:23:59.253144+00:00", "quote", 7.92, 7.96]
["2026-09-03T14:23:59.253150+00:00", "trade", 7.93, 75.0]
["2026-09-03T14:23:59.253169+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:59.253198+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:23:59.253254+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:23:59.255640+00:00", "trade", 7.92, 7461.0]
["2026-09-03T14:23:59.266986+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:59.277832+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:23:59.810070+00:00", "trade", 7.9393, 1.0]
["2026-09-03T14:24:00.129245+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:24:00.146397+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:24:00.146397+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:24:00.146400+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:24:00.146403+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:24:00.146406+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:24:00.146406+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:24:00.146412+00:00", "trade", 7.92, 55.0]
["2026-09-03T14:24:00.146461+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:24:00.146516+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:24:00.146712+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:24:00.149025+00:00", "trade", 7.9104, 900.0]
["2026-09-03T14:24:00.149598+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:00.150115+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:00.150596+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:00.178146+00:00", "trade", 7.9258, 10.0]
["2026-09-03T14:24:00.360543+00:00", "trade", 7.9297, 23.0]
["2026-09-03T14:24:00.475242+00:00", "trade", 7.915, 1000.0]
["2026-09-03T14:24:00.834559+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:24:01.006300+00:00", "trade", 7.9299, 1250.0]
["2026-09-03T14:24:01.123909+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:01.123909+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:01.127624+00:00", "trade", 7.915, 40.0]
["2026-09-03T14:24:01.372750+00:00", "trade", 7.915, 7.0]
["2026-09-03T14:24:01.956647+00:00", "trade", 7.926, 100.0]
["2026-09-03T14:24:02.032879+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:24:02.068619+00:00", "trade", 7.915, 100.0]
["2026-09-03T14:24:02.131273+00:00", "trade", 7.9043, 9.0]
["2026-09-03T14:24:02.139621+00:00", "trade", 7.915, 25.0]
["2026-09-03T14:24:02.244676+00:00", "trade", 7.9294, 39.0]
["2026-09-03T14:24:02.247392+00:00", "trade", 7.9299, 126.0]
["2026-09-03T14:24:02.249500+00:00", "trade", 7.915, 1.0]
["2026-09-03T14:24:02.440581+00:00", "trade", 7.9291, 20.0]
["2026-09-03T14:24:02.823675+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:24:02.823678+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:24:02.824503+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:02.825185+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:02.825786+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:02.826222+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:02.827215+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:02.829851+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:03.311663+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:03.725087+00:00", "trade", 7.9199, 177.0]
["2026-09-03T14:24:03.746702+00:00", "trade", 7.916, 20.0]
["2026-09-03T14:24:03.824068+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:04.132358+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:24:04.234199+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:24:04.278615+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:24:04.344162+00:00", "trade", 7.91, 500.0]
["2026-09-03T14:24:04.421046+00:00", "trade", 7.9, 80.0]
["2026-09-03T14:24:04.421052+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:24:04.421052+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:24:04.421095+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.421105+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.421137+00:00", "trade", 7.9, 34.0]
["2026-09-03T14:24:04.421137+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:24:04.421140+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.421452+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:04.421500+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:24:04.421536+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.422022+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.422143+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.422544+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.423020+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.423154+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:04.423265+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.423576+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.423822+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:04.423933+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:04.424086+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:04.424164+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:24:04.424228+00:00", "trade", 7.9, 26.0]
["2026-09-03T14:24:04.424940+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:24:04.425039+00:00", "trade", 7.891, 150.0]
["2026-09-03T14:24:04.425063+00:00", "trade", 7.891, 150.0]
["2026-09-03T14:24:04.425175+00:00", "trade", 7.89, 24.0]
["2026-09-03T14:24:04.426206+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:04.426261+00:00", "trade", 7.89, 9.0]
["2026-09-03T14:24:04.426263+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:24:04.426266+00:00", "trade", 7.89, 98.0]
["2026-09-03T14:24:04.426390+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:24:04.426413+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426433+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426453+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426453+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426463+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426478+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.426564+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:04.426576+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:04.426674+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.427736+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.428179+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:24:04.431340+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.431375+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.432152+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.432427+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.432502+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.432788+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.432788+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.433049+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.433224+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.433505+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.438612+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:04.438614+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:24:04.438672+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.438677+00:00", "trade", 7.88, 19.0]
["2026-09-03T14:24:04.438680+00:00", "trade", 7.88, 150.0]
["2026-09-03T14:24:04.438717+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.438747+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.438948+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.439213+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.439364+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.439374+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.439419+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.439450+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:24:04.439456+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:04.439464+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.439494+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.439564+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.440236+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.440251+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.440271+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.440627+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.440667+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.440762+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.440787+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.440851+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:24:04.440867+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:04.441068+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:04.444186+00:00", "trade", 7.8739, 200.0]
["2026-09-03T14:24:04.972003+00:00", "trade", 7.874, 100.0]
["2026-09-03T14:24:05.772939+00:00", "trade", 7.8963, 101.0]
["2026-09-03T14:24:05.803044+00:00", "trade", 7.885, 1000.0]
["2026-09-03T14:24:05.917533+00:00", "trade", 7.8701, 850.0]
["2026-09-03T14:24:06.744366+00:00", "trade", 7.8959, 1.0]
["2026-09-03T14:24:06.764698+00:00", "trade", 7.8998, 1.0]
["2026-09-03T14:24:06.788003+00:00", "trade", 7.88, 8.0]
["2026-09-03T14:24:06.991471+00:00", "trade", 7.8739, 180.0]
["2026-09-03T14:24:07.044983+00:00", "trade", 7.8774, 50.0]
["2026-09-03T14:24:07.049921+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:07.162188+00:00", "trade", 7.885, 466.0]
["2026-09-03T14:24:07.301284+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:07.301837+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:07.655133+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:24:07.656216+00:00", "trade", 7.874, 200.0]
["2026-09-03T14:24:07.905065+00:00", "trade", 7.88, 11.0]
["2026-09-03T14:24:07.910505+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:24:07.910505+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:07.910553+00:00", "trade", 7.88, 38.0]
["2026-09-03T14:24:07.911365+00:00", "trade", 7.88, 73.0]
["2026-09-03T14:24:07.920919+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:08.035327+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:24:08.035392+00:00", "trade", 7.88, 115.0]
["2026-09-03T14:24:08.035392+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:08.035753+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:08.036304+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:08.191936+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:24:08.829141+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:08.844159+00:00", "trade", 7.888, 28.0]
["2026-09-03T14:24:08.975271+00:00", "trade", 7.8794, 35.0]
["2026-09-03T14:24:08.989835+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:24:08.991213+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:08.991263+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:09.051572+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:24:09.148257+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.148307+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.148307+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.148347+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.148879+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.149144+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.149189+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.149610+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.149670+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:09.342638+00:00", "trade", 7.885, 35.0]
["2026-09-03T14:24:09.535780+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:10.159139+00:00", "trade", 7.8999, 17.0]
["2026-09-03T14:24:10.387226+00:00", "trade", 7.89, 40.0]
["2026-09-03T14:24:10.387243+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.387293+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.387623+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.388200+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.389062+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.389162+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.389433+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.389643+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.391603+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.391643+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.393935+00:00", "trade", 7.8802, 75.0]
["2026-09-03T14:24:10.423258+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.507441+00:00", "trade", 7.8804, 34.0]
["2026-09-03T14:24:10.691327+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:10.792227+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:11.016616+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:24:11.016616+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:11.016671+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:11.016681+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.016727+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.017007+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.017200+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:11.017202+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:24:11.017202+00:00", "trade", 7.9, 7.0]
["2026-09-03T14:24:11.017224+00:00", "trade", 7.9, 90.0]
["2026-09-03T14:24:11.017248+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.017548+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.017584+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.017804+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018205+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018225+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018290+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018350+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018486+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.018626+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.019448+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:11.021528+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:11.142800+00:00", "trade", 7.8868, 1.0]
["2026-09-03T14:24:11.322810+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:11.432485+00:00", "trade", 7.906, 100.0]
["2026-09-03T14:24:11.482386+00:00", "trade", 7.8843, 10.0]
["2026-09-03T14:24:11.540506+00:00", "trade", 7.8908, 4.0]
["2026-09-03T14:24:11.540515+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:24:11.540650+00:00", "trade", 7.8908, 246.0]
["2026-09-03T14:24:11.542218+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:11.743862+00:00", "trade", 7.9058, 5.0]
["2026-09-03T14:24:12.112877+00:00", "trade", 7.8843, 30.0]
["2026-09-03T14:24:12.455332+00:00", "trade", 7.9058, 10.0]
["2026-09-03T14:24:12.797066+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:12.797973+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:12.972807+00:00", "trade", 7.901, 1500.0]
["2026-09-03T14:24:13.052266+00:00", "trade", 7.9087, 1.0]
["2026-09-03T14:24:13.106166+00:00", "trade", 7.9, 6.0]
["2026-09-03T14:24:13.543651+00:00", "trade", 7.905, 504.0]
["2026-09-03T14:24:13.762768+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:24:13.798460+00:00", "trade", 7.9012, 93.0]
["2026-09-03T14:24:13.964506+00:00", "trade", 7.9077, 1.0]
["2026-09-03T14:24:14.004991+00:00", "trade", 7.9001, 1.0]
["2026-09-03T14:24:14.159611+00:00", "trade", 7.9001, 1.0]
["2026-09-03T14:24:14.324905+00:00", "trade", 7.9071, 88.0]
["2026-09-03T14:24:14.365132+00:00", "trade", 7.9099, 2.0]
["2026-09-03T14:24:15.002283+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:24:15.002707+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:24:15.872120+00:00", "trade", 7.9077, 1.0]
["2026-09-03T14:24:16.093495+00:00", "trade", 7.9087, 1.0]
["2026-09-03T14:24:16.132359+00:00", "trade", 7.905, 36.0]
["2026-09-03T14:24:16.216716+00:00", "trade", 7.9013, 2.0]
["2026-09-03T14:24:16.518795+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:24:16.519155+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:24:16.551855+00:00", "trade", 7.91, 204.0]
["2026-09-03T14:24:16.551857+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:16.552278+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:16.552800+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:16.553787+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:16.554744+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:16.554799+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:16.555807+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:16.900575+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:24:16.901014+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:16.912790+00:00", "trade", 7.9299, 100.0]
["2026-09-03T14:24:17.367614+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:24:17.367675+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:17.370155+00:00", "trade", 7.9232, 4.0]
["2026-09-03T14:24:17.513615+00:00", "trade", 7.908, 15.0]
["2026-09-03T14:24:17.810054+00:00", "trade", 7.91, 5.0]
["2026-09-03T14:24:17.810060+00:00", "trade", 7.91, 7.0]
["2026-09-03T14:24:17.820904+00:00", "trade", 7.901, 300.0]
["2026-09-03T14:24:17.821214+00:00", "trade", 7.9, 300.0]
["2026-09-03T14:24:17.821906+00:00", "trade", 7.9001, 300.0]
["2026-09-03T14:24:17.822636+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:24:17.822645+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:24:17.822669+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:17.822685+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:24:17.822709+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:24:17.822709+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822709+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822749+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822804+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822834+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822839+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822869+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822884+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822894+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.822999+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.823019+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.823190+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.823486+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.823605+00:00", "trade", 7.9001, 100.0]
["2026-09-03T14:24:17.823969+00:00", "trade", 7.9001, 100.0]
["2026-09-03T14:24:17.823996+00:00", "trade", 7.9001, 100.0]
["2026-09-03T14:24:17.824329+00:00", "trade", 7.9001, 50.0]
["2026-09-03T14:24:17.824889+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.825851+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.826964+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.832698+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.836105+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:24:17.836605+00:00", "trade", 7.9001, 200.0]
["2026-09-03T14:24:17.836981+00:00", "trade", 7.89, 900.0]
["2026-09-03T14:24:17.837113+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.837368+00:00", "trade", 7.9001, 900.0]
["2026-09-03T14:24:17.837780+00:00", "trade", 7.9001, 938.0]
["2026-09-03T14:24:17.839223+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.843533+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:17.856332+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:24:17.908227+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.908688+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.909415+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.909425+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.909475+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.909966+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.910673+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.911335+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.911886+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:17.930657+00:00", "trade", 7.9, 5.0]
["2026-09-03T14:24:18.085240+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:24:18.801347+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:19.227901+00:00", "trade", 7.9199, 100.0]
["2026-09-03T14:24:19.252187+00:00", "trade", 7.9, 16.0]
["2026-09-03T14:24:19.252519+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:19.256608+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:19.257639+00:00", "trade", 7.92, 96.0]
["2026-09-03T14:24:19.257676+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.257684+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:24:19.257693+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:24:19.257726+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.257746+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.257771+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.257826+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.257881+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.257957+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258042+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:19.258202+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258282+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258287+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258342+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258593+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.258653+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.260663+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.268883+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:24:19.269609+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.372379+00:00", "quote", 7.89, 7.9]
["2026-09-03T14:24:19.372380+00:00", "trade", 7.9, 344.0]
["2026-09-03T14:24:19.372380+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:24:19.372431+00:00", "trade", 7.9, 556.0]
["2026-09-03T14:24:19.372434+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.372474+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:19.372484+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:19.372489+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.373281+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.373446+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.373923+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.374073+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.374810+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.374990+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.374990+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.375963+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.375963+00:00", "quote", 7.89, 7.93]
["2026-09-03T14:24:19.566429+00:00", "trade", 7.89, 14.0]
["2026-09-03T14:24:19.625496+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:20.029820+00:00", "trade", 7.899, 31.0]
["2026-09-03T14:24:20.184232+00:00", "trade", 7.921, 1.0]
["2026-09-03T14:24:20.187881+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:20.620517+00:00", "trade", 7.9033, 100.0]
["2026-09-03T14:24:20.854017+00:00", "trade", 7.9075, 10.0]
["2026-09-03T14:24:20.898373+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:24:21.025365+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:21.153230+00:00", "trade", 7.9002, 17.0]
["2026-09-03T14:24:21.351197+00:00", "trade", 7.9013, 1.0]
["2026-09-03T14:24:21.355437+00:00", "trade", 7.9001, 5.0]
["2026-09-03T14:24:21.569366+00:00", "trade", 7.9, 25.0]
["2026-09-03T14:24:21.611927+00:00", "trade", 7.9002, 25.0]
["2026-09-03T14:24:21.765361+00:00", "trade", 7.9002, 16.0]
["2026-09-03T14:24:22.841485+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:22.868610+00:00", "trade", 7.9, 27.0]
["2026-09-03T14:24:22.869738+00:00", "trade", 7.9001, 27.0]
["2026-09-03T14:24:23.479723+00:00", "trade", 7.905, 480.0]
["2026-09-03T14:24:23.483085+00:00", "trade", 7.9, 500.0]
["2026-09-03T14:24:23.483088+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:23.483143+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:23.483145+00:00", "trade", 7.9, 200.0]
["2026-09-03T14:24:23.483283+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:23.483325+00:00", "trade", 7.9, 34.0]
["2026-09-03T14:24:23.483339+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:23.483474+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:23.483820+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:23.518793+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:23.542873+00:00", "trade", 7.895, 113.0]
["2026-09-03T14:24:24.399505+00:00", "trade", 7.89, 28.0]
["2026-09-03T14:24:24.420573+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:24.647253+00:00", "trade", 7.9, 60.0]
["2026-09-03T14:24:25.376850+00:00", "trade", 7.895, 7.0]
["2026-09-03T14:24:25.378086+00:00", "trade", 7.895, 7.0]
["2026-09-03T14:24:25.378607+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:24:25.450935+00:00", "trade", 7.895, 6.0]
["2026-09-03T14:24:25.664978+00:00", "trade", 7.895, 10.0]
["2026-09-03T14:24:25.810997+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:25.819898+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:25.819903+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:25.906303+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:25.906348+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:25.906940+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:25.909244+00:00", "trade", 7.89, 25.0]
["2026-09-03T14:24:26.241352+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:26.368777+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:24:26.369141+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:26.903324+00:00", "trade", 7.8975, 1.0]
["2026-09-03T14:24:27.298428+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:27.298478+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:27.300967+00:00", "trade", 7.8995, 10.0]
["2026-09-03T14:24:27.346108+00:00", "trade", 7.88, 54.0]
["2026-09-03T14:24:27.594701+00:00", "trade", 7.89, 11.0]
["2026-09-03T14:24:27.605313+00:00", "trade", 7.9, 49.0]
["2026-09-03T14:24:27.619447+00:00", "trade", 7.8955, 12.0]
["2026-09-03T14:24:27.620120+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:27.948893+00:00", "trade", 7.89, 40.0]
["2026-09-03T14:24:28.246617+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:24:28.275862+00:00", "trade", 7.89, 80.0]
["2026-09-03T14:24:28.279825+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:24:28.298070+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:24:28.298611+00:00", "trade", 7.8801, 200.0]
["2026-09-03T14:24:28.298969+00:00", "trade", 7.8801, 20.0]
["2026-09-03T14:24:28.301197+00:00", "trade", 7.88, 35.0]
["2026-09-03T14:24:28.301396+00:00", "trade", 7.88, 175.0]
["2026-09-03T14:24:28.301660+00:00", "trade", 7.88, 140.0]
["2026-09-03T14:24:28.566459+00:00", "trade", 7.8999, 26.0]
["2026-09-03T14:24:28.997053+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:28.997108+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.034968+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.349656+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:24:29.349663+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.438048+00:00", "trade", 7.89, 21.0]
["2026-09-03T14:24:29.565426+00:00", "trade", 7.8823, 100.0]
["2026-09-03T14:24:29.639508+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.681033+00:00", "trade", 7.89, 8000.0]
["2026-09-03T14:24:29.681904+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.684696+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:24:29.687102+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:24:29.687102+00:00", "trade", 7.88, 177.0]
["2026-09-03T14:24:29.687187+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.687195+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:29.687198+00:00", "trade", 7.88, 13.0]
["2026-09-03T14:24:29.687204+00:00", "trade", 7.88, 14.0]
["2026-09-03T14:24:29.687204+00:00", "trade", 7.88, 527.0]
["2026-09-03T14:24:29.687212+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.687227+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.687498+00:00", "trade", 7.88, 33.0]
["2026-09-03T14:24:29.687527+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.687528+00:00", "trade", 7.88, 275.0]
["2026-09-03T14:24:29.687564+00:00", "trade", 7.88, 1725.0]
["2026-09-03T14:24:29.687568+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:29.687868+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:24:29.687873+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:29.688510+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:29.697449+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:29.697452+00:00", "trade", 7.87, 422.0]
["2026-09-03T14:24:29.697456+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:29.697509+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:24:29.697539+00:00", "trade", 7.87, 18.0]
["2026-09-03T14:24:29.697539+00:00", "trade", 7.87, 64.0]
["2026-09-03T14:24:29.697545+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:24:29.697545+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:24:29.697549+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:24:29.697549+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:29.697551+00:00", "trade", 7.87, 29.0]
["2026-09-03T14:24:29.697551+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:24:29.697554+00:00", "trade", 7.87, 62.0]
["2026-09-03T14:24:29.697807+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:29.697822+00:00", "trade", 7.87, 19.0]
["2026-09-03T14:24:29.697831+00:00", "trade", 7.87, 304.0]
["2026-09-03T14:24:29.697832+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.697867+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.697887+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.697922+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.697993+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.698423+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.698729+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.699750+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:24:29.699847+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.700279+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:24:29.700398+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.701882+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.702548+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.706422+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:29.727689+00:00", "trade", 7.8642, 50.0]
["2026-09-03T14:24:29.993937+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.053716+00:00", "trade", 7.8641, 100.0]
["2026-09-03T14:24:30.099764+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:30.099819+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:30.099819+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.100180+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.100807+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.101383+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.101393+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.101934+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.102195+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:30.102225+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:30.102246+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:24:30.102246+00:00", "trade", 7.86, 19.0]
["2026-09-03T14:24:30.102249+00:00", "trade", 7.86, 4.0]
["2026-09-03T14:24:30.102258+00:00", "trade", 7.86, 18.0]
["2026-09-03T14:24:30.102260+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:30.102261+00:00", "trade", 7.86, 45.0]
["2026-09-03T14:24:30.102264+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:24:30.102267+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:30.102267+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:24:30.102320+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:30.102345+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:30.102360+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:30.102370+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:30.102384+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:24:30.102387+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:30.102395+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.102396+00:00", "trade", 7.86, 190.0]
["2026-09-03T14:24:30.102396+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:24:30.102402+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:24:30.102476+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.102491+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.102546+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.102589+00:00", "trade", 7.86, 3.0]
["2026-09-03T14:24:30.102592+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:24:30.102987+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.106445+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.110440+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.110500+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.126285+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:30.147212+00:00", "trade", 7.865, 75.0]
["2026-09-03T14:24:30.244650+00:00", "trade", 7.8528, 1000.0]
["2026-09-03T14:24:30.265878+00:00", "trade", 7.8542, 30.0]
["2026-09-03T14:24:30.329873+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:24:30.736775+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:24:30.816838+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:24:30.817932+00:00", "trade", 7.865, 800.0]
["2026-09-03T14:24:30.817983+00:00", "trade", 7.8503, 62.0]
["2026-09-03T14:24:30.819051+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:24:30.819066+00:00", "trade", 7.85, 14.0]
["2026-09-03T14:24:30.820233+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:24:30.820320+00:00", "trade", 7.85, 9.0]
["2026-09-03T14:24:30.820380+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:24:30.820413+00:00", "trade", 7.85, 97.0]
["2026-09-03T14:24:30.820415+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.820455+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:24:30.820521+00:00", "trade", 7.85, 50.0]
["2026-09-03T14:24:30.823508+00:00", "trade", 7.85, 35.0]
["2026-09-03T14:24:30.827167+00:00", "trade", 7.865, 113.0]
["2026-09-03T14:24:30.827844+00:00", "trade", 7.85, 387.0]
["2026-09-03T14:24:30.828211+00:00", "trade", 7.85, 1000.0]
["2026-09-03T14:24:30.836336+00:00", "trade", 7.854, 100.0]
["2026-09-03T14:24:30.846470+00:00", "trade", 7.85, 47.0]
["2026-09-03T14:24:30.848034+00:00", "trade", 7.85, 25.0]
["2026-09-03T14:24:30.867815+00:00", "trade", 7.85, 1.0]
["2026-09-03T14:24:30.975276+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:24:30.975339+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:30.988074+00:00", "trade", 7.865, 157.0]
["2026-09-03T14:24:31.129622+00:00", "trade", 7.9275, 2.0]
["2026-09-03T14:24:31.135224+00:00", "trade", 7.8542, 20.0]
["2026-09-03T14:24:31.151547+00:00", "trade", 7.865, 6.0]
["2026-09-03T14:24:31.151550+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:31.151550+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:31.151553+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:31.151556+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:24:31.151556+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:31.151694+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:31.152115+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:24:31.152190+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:31.152271+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.152470+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:31.152767+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.153110+00:00", "trade", 7.87, 12.0]
["2026-09-03T14:24:31.153824+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.154190+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.155020+00:00", "trade", 7.87, 64.0]
["2026-09-03T14:24:31.155112+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.155152+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.155629+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.156591+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.156591+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.181535+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.181540+00:00", "trade", 7.86, 92.0]
["2026-09-03T14:24:31.181585+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.183119+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.183520+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:31.324970+00:00", "trade", 7.8513, 40.0]
["2026-09-03T14:24:31.415082+00:00", "trade", 7.85, 200.0]
["2026-09-03T14:24:31.425240+00:00", "trade", 7.8557, 6.0]
["2026-09-03T14:24:31.969949+00:00", "trade", 7.87, 50.0]
["2026-09-03T14:24:32.210554+00:00", "trade", 7.8551, 150.0]
["2026-09-03T14:24:32.229193+00:00", "trade", 7.881, 126.0]
["2026-09-03T14:24:32.255845+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:24:32.266398+00:00", "trade", 7.8506, 55.0]
["2026-09-03T14:24:32.361827+00:00", "trade", 7.8519, 100.0]
["2026-09-03T14:24:32.435141+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:24:32.436248+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:32.436724+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:32.504300+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:32.514302+00:00", "trade", 7.8558, 1.0]
["2026-09-03T14:24:32.569456+00:00", "trade", 7.85, 4.0]
["2026-09-03T14:24:32.585108+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:24:32.599107+00:00", "trade", 7.85, 28.0]
["2026-09-03T14:24:32.617646+00:00", "trade", 7.854, 10.0]
["2026-09-03T14:24:32.852171+00:00", "trade", 7.88, 300.0]
["2026-09-03T14:24:32.852229+00:00", "trade", 7.88, 81.0]
["2026-09-03T14:24:32.852574+00:00", "quote", 7.85, 7.9]
["2026-09-03T14:24:32.853221+00:00", "quote", 7.85, 7.9]
["2026-09-03T14:24:32.853662+00:00", "quote", 7.85, 7.9]
["2026-09-03T14:24:32.876818+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:24:32.956364+00:00", "trade", 7.85, 100.0]
["2026-09-03T14:24:32.957010+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:24:33.111265+00:00", "trade", 7.8897, 100.0]
["2026-09-03T14:24:33.263070+00:00", "trade", 7.89, 500.0]
["2026-09-03T14:24:33.734890+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:24:33.778985+00:00", "trade", 7.9, 11.0]
["2026-09-03T14:24:33.778987+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:24:33.778987+00:00", "trade", 7.9, 88.0]
["2026-09-03T14:24:33.779336+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:33.779363+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:24:33.779377+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:33.779394+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:33.779442+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:33.779447+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:33.779477+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:33.830759+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:33.830794+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:33.831060+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:33.831060+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:33.831385+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:33.831781+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:33.831781+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:33.832142+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:33.929216+00:00", "trade", 7.8601, 8000.0]
["2026-09-03T14:24:33.985414+00:00", "trade", 7.875, 5.0]
["2026-09-03T14:24:34.090725+00:00", "trade", 7.8805, 20.0]
["2026-09-03T14:24:34.357833+00:00", "trade", 7.8832, 443.0]
["2026-09-03T14:24:34.385944+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:24:34.505175+00:00", "trade", 7.8832, 1.0]
["2026-09-03T14:24:34.849883+00:00", "trade", 7.875, 500.0]
["2026-09-03T14:24:34.950635+00:00", "trade", 7.8751, 134.0]
["2026-09-03T14:24:35.537166+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:24:35.577862+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:24:35.577862+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:24:35.577864+00:00", "quote", 7.88, 7.89]
["2026-09-03T14:24:35.577924+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:35.577925+00:00", "trade", 7.88, 126.0]
["2026-09-03T14:24:35.577974+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:35.577985+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:35.578862+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:35.578947+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:35.579017+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:35.579388+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:35.579508+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:35.579924+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:35.579929+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:35.587402+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:35.623715+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:36.016432+00:00", "trade", 7.8501, 1.0]
["2026-09-03T14:24:36.339112+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:36.463669+00:00", "trade", 7.8847, 100.0]
["2026-09-03T14:24:36.501442+00:00", "trade", 7.86, 69.0]
["2026-09-03T14:24:36.639402+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:36.727111+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:37.001094+00:00", "trade", 7.87, 699.0]
["2026-09-03T14:24:37.851622+00:00", "trade", 7.8849, 125.0]
["2026-09-03T14:24:37.895833+00:00", "trade", 7.87, 80.0]
["2026-09-03T14:24:38.223635+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.271446+00:00", "trade", 7.87, 9.0]
["2026-09-03T14:24:38.405742+00:00", "trade", 7.8557, 10.0]
["2026-09-03T14:24:38.460479+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.737589+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:24:38.758648+00:00", "trade", 7.87, 1300.0]
["2026-09-03T14:24:38.762037+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:24:38.762978+00:00", "trade", 7.86, 9.0]
["2026-09-03T14:24:38.762999+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:38.764944+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:38.765065+00:00", "trade", 7.865, 100.0]
["2026-09-03T14:24:38.765465+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:38.773377+00:00", "trade", 7.85, 6000.0]
["2026-09-03T14:24:38.773795+00:00", "trade", 7.8501, 6000.0]
["2026-09-03T14:24:38.774156+00:00", "trade", 7.8501, 191.0]
["2026-09-03T14:24:38.781174+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:24:38.783808+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.783854+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.783869+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.783905+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.783911+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.783962+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:24:38.784190+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.784224+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.784392+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.786866+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.786871+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.787634+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:38.787742+00:00", "trade", 7.865, 7.0]
["2026-09-03T14:24:38.787843+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.787893+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.788379+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.788510+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.788641+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.788743+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:38.788978+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.789077+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.789116+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.789408+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.790154+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.791035+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.791573+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.800468+00:00", "trade", 7.87, 3.0]
["2026-09-03T14:24:38.925331+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.925351+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.925362+00:00", "trade", 7.88, 19.0]
["2026-09-03T14:24:38.925386+00:00", "quote", 7.85, 7.89]
["2026-09-03T14:24:38.925486+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.929755+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:38.929815+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:38.930967+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:38.933475+00:00", "quote", 7.86, 7.89]
["2026-09-03T14:24:38.946346+00:00", "trade", 7.8775, 3.0]
["2026-09-03T14:24:39.179359+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:24:39.179359+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:39.180092+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:39.180612+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:39.182772+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:39.184477+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:39.224664+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:39.637039+00:00", "trade", 7.86, 50.0]
["2026-09-03T14:24:39.794383+00:00", "trade", 7.8601, 5.0]
["2026-09-03T14:24:39.949207+00:00", "trade", 7.88, 74.0]
["2026-09-03T14:24:39.949207+00:00", "trade", 7.88, 2.0]
["2026-09-03T14:24:39.950903+00:00", "trade", 7.8744, 74.0]
["2026-09-03T14:24:40.018627+00:00", "trade", 7.8601, 1.0]
["2026-09-03T14:24:40.113548+00:00", "trade", 7.875, 1.0]
["2026-09-03T14:24:40.136646+00:00", "trade", 7.875, 10.0]
["2026-09-03T14:24:40.533086+00:00", "trade", 7.8603, 500.0]
["2026-09-03T14:24:40.659648+00:00", "trade", 7.875, 40.0]
["2026-09-03T14:24:40.740646+00:00", "trade", 7.86, 60.0]
["2026-09-03T14:24:40.741058+00:00", "trade", 7.8601, 60.0]
["2026-09-03T14:24:40.759501+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:24:40.759931+00:00", "trade", 7.8601, 40.0]
["2026-09-03T14:24:40.882431+00:00", "trade", 7.8832, 167.0]
["2026-09-03T14:24:40.908244+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:24:40.944884+00:00", "trade", 7.875, 100.0]
["2026-09-03T14:24:41.134924+00:00", "trade", 7.8624, 67.0]
["2026-09-03T14:24:41.278606+00:00", "trade", 7.8608, 10.0]
["2026-09-03T14:24:41.328032+00:00", "trade", 7.87, 350.0]
["2026-09-03T14:24:41.334392+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:41.334849+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:41.645561+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:24:41.700463+00:00", "trade", 7.86, 10.0]
["2026-09-03T14:24:41.840236+00:00", "trade", 7.8762, 180.0]
["2026-09-03T14:24:42.055028+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:24:42.109677+00:00", "trade", 7.853, 20.0]
["2026-09-03T14:24:42.285428+00:00", "trade", 7.865, 8000.0]
["2026-09-03T14:24:42.375547+00:00", "trade", 7.8758, 12.0]
["2026-09-03T14:24:42.428297+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:42.626109+00:00", "trade", 7.8699, 50.0]
["2026-09-03T14:24:43.617449+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:43.627783+00:00", "trade", 7.8699, 16.0]
["2026-09-03T14:24:43.919597+00:00", "trade", 7.8545, 25.0]
["2026-09-03T14:24:43.923934+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:43.924305+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:43.979353+00:00", "trade", 7.8699, 1.0]
["2026-09-03T14:24:44.008049+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:44.008050+00:00", "trade", 7.87, 81.0]
["2026-09-03T14:24:44.008119+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:44.008125+00:00", "trade", 7.87, 19.0]
["2026-09-03T14:24:44.008129+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:44.008137+00:00", "trade", 7.87, 20.0]
["2026-09-03T14:24:44.008137+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:44.008197+00:00", "trade", 7.87, 11.0]
["2026-09-03T14:24:44.008225+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.008260+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.008460+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.008937+00:00", "trade", 7.87, 670.0]
["2026-09-03T14:24:44.009082+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.009372+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.012801+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.017978+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.028448+00:00", "trade", 7.87, 118.0]
["2026-09-03T14:24:44.433427+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.435547+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.518997+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:24:44.528559+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:44.549103+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:44.549105+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:24:44.549168+00:00", "trade", 7.87, 495.0]
["2026-09-03T14:24:44.549168+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:44.549173+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:44.549715+00:00", "trade", 7.87, 260.0]
["2026-09-03T14:24:44.549719+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.549764+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.549968+00:00", "trade", 7.87, 450.0]
["2026-09-03T14:24:44.554906+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.559021+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:44.573351+00:00", "trade", 7.86, 40.0]
["2026-09-03T14:24:44.636198+00:00", "trade", 7.87, 7.0]
["2026-09-03T14:24:44.656710+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:24:44.657188+00:00", "trade", 7.87, 23.0]
["2026-09-03T14:24:44.694991+00:00", "trade", 7.87, 2900.0]
["2026-09-03T14:24:44.860631+00:00", "trade", 7.8601, 8000.0]
["2026-09-03T14:24:44.883399+00:00", "trade", 7.87, 17.0]
["2026-09-03T14:24:44.883976+00:00", "trade", 7.87, 63.0]
["2026-09-03T14:24:45.235450+00:00", "trade", 7.8648, 10.0]
["2026-09-03T14:24:45.311675+00:00", "trade", 7.86, 25.0]
["2026-09-03T14:24:45.471909+00:00", "trade", 7.87, 6.0]
["2026-09-03T14:24:45.525930+00:00", "trade", 7.86, 8.0]
["2026-09-03T14:24:45.535076+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:45.535121+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:45.535928+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:45.536063+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:45.588298+00:00", "trade", 7.8601, 37.0]
["2026-09-03T14:24:45.884281+00:00", "trade", 7.86, 200.0]
["2026-09-03T14:24:46.316130+00:00", "trade", 7.87, 3400.0]
["2026-09-03T14:24:46.316227+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:24:46.316777+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.316802+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.317324+00:00", "trade", 7.87, 500.0]
["2026-09-03T14:24:46.317383+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.317679+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.325937+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:24:46.328427+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:24:46.329906+00:00", "trade", 7.8601, 300.0]
["2026-09-03T14:24:46.329981+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:24:46.330300+00:00", "trade", 7.86, 300.0]
["2026-09-03T14:24:46.330682+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:46.330905+00:00", "trade", 7.87, 32.0]
["2026-09-03T14:24:46.330921+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.331831+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:24:46.331883+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.331885+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:46.331885+00:00", "trade", 7.86, 1.0]
["2026-09-03T14:24:46.331888+00:00", "trade", 7.8678, 1.0]
["2026-09-03T14:24:46.332192+00:00", "trade", 7.8678, 300.0]
["2026-09-03T14:24:46.332429+00:00", "trade", 7.8678, 300.0]
["2026-09-03T14:24:46.332690+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:46.332694+00:00", "trade", 7.86, 100.0]
["2026-09-03T14:24:46.333310+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.333563+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.334116+00:00", "trade", 7.8678, 5.0]
["2026-09-03T14:24:46.334498+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.334799+00:00", "trade", 7.8678, 1.0]
["2026-09-03T14:24:46.335118+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.341691+00:00", "trade", 7.85, 2200.0]
["2026-09-03T14:24:46.342954+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.343177+00:00", "trade", 7.8678, 2200.0]
["2026-09-03T14:24:46.343351+00:00", "trade", 7.8501, 193.0]
["2026-09-03T14:24:46.343571+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:24:46.343823+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:24:46.344205+00:00", "trade", 7.8501, 100.0]
["2026-09-03T14:24:46.344762+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.345258+00:00", "trade", 7.85, 5.0]
["2026-09-03T14:24:46.345288+00:00", "trade", 7.8678, 193.0]
["2026-09-03T14:24:46.345408+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.345673+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.345970+00:00", "trade", 7.8678, 100.0]
["2026-09-03T14:24:46.439812+00:00", "trade", 7.8799, 500.0]
["2026-09-03T14:24:46.520517+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:24:46.520517+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:24:46.522389+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.522389+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.522425+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.522440+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.522464+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.522509+00:00", "trade", 7.855, 7.0]
["2026-09-03T14:24:46.523394+00:00", "quote", 7.85, 7.86]
["2026-09-03T14:24:46.523396+00:00", "trade", 7.86, 508.0]
["2026-09-03T14:24:46.523417+00:00", "trade", 7.86, 992.0]
["2026-09-03T14:24:46.523419+00:00", "quote", 7.85, 7.87]
["2026-09-03T14:24:46.523429+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:46.523434+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:46.524792+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:46.524852+00:00", "quote", 7.86, 7.87]
["2026-09-03T14:24:46.524918+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.525058+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:24:46.525349+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:46.526601+00:00", "trade", 7.86, 7.0]
["2026-09-03T14:24:46.633166+00:00", "trade", 7.865, 400.0]
["2026-09-03T14:24:46.637448+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:24:46.637526+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:46.784387+00:00", "trade", 7.86, 5.0]
["2026-09-03T14:24:47.016098+00:00", "trade", 7.865, 95.0]
["2026-09-03T14:24:47.016206+00:00", "trade", 7.865, 5.0]
["2026-09-03T14:24:47.016697+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:24:47.186156+00:00", "trade", 7.87, 25.0]
["2026-09-03T14:24:47.540559+00:00", "trade", 7.87, 149.0]
["2026-09-03T14:24:47.540887+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:47.902967+00:00", "trade", 7.87, 10.0]
["2026-09-03T14:24:47.903000+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:24:48.145431+00:00", "trade", 7.8623, 19.0]
["2026-09-03T14:24:48.418421+00:00", "trade", 7.87, 1000.0]
["2026-09-03T14:24:48.467261+00:00", "trade", 7.8627, 33.0]
["2026-09-03T14:24:48.531716+00:00", "trade", 7.8644, 4.0]
["2026-09-03T14:24:48.556198+00:00", "trade", 7.8629, 25.0]
["2026-09-03T14:24:48.565899+00:00", "trade", 7.8755, 1.0]
["2026-09-03T14:24:48.962853+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:24:48.963307+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:24:48.963328+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:24:48.963331+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:24:48.963334+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:24:48.963338+00:00", "trade", 7.88, 573.0]
["2026-09-03T14:24:48.963341+00:00", "trade", 7.88, 49.0]
["2026-09-03T14:24:48.963343+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:24:48.963343+00:00", "trade", 7.88, 250.0]
["2026-09-03T14:24:48.963354+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.963359+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.963400+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.963400+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.967780+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:24:48.976037+00:00", "trade", 7.885, 4.0]
["2026-09-03T14:24:48.976039+00:00", "trade", 7.89, 20.0]
["2026-09-03T14:24:48.976042+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:24:48.976105+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.976135+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.976651+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.977012+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.977052+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.977503+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:48.980415+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:49.035503+00:00", "trade", 7.873, 5.0]
["2026-09-03T14:24:49.152229+00:00", "trade", 7.8704, 3.0]
["2026-09-03T14:24:49.242558+00:00", "trade", 7.885, 10.0]
["2026-09-03T14:24:49.323592+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:24:49.570781+00:00", "trade", 7.885, 10.0]
["2026-09-03T14:24:49.731138+00:00", "trade", 7.885, 5.0]
["2026-09-03T14:24:49.852095+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:24:49.854912+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:49.856461+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.064996+00:00", "trade", 7.8768, 16.0]
["2026-09-03T14:24:50.067152+00:00", "trade", 7.87, 12.0]
["2026-09-03T14:24:50.113832+00:00", "trade", 7.89, 2.0]
["2026-09-03T14:24:50.121491+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:24:50.263796+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.264307+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.264739+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.264763+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.264959+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.265239+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.265761+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.265761+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.266242+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.266247+00:00", "quote", 7.87, 7.89]
["2026-09-03T14:24:50.266282+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:50.469185+00:00", "trade", 7.8705, 10.0]
["2026-09-03T14:24:50.516797+00:00", "trade", 7.885, 200.0]
["2026-09-03T14:24:51.338200+00:00", "trade", 7.8701, 100.0]
["2026-09-03T14:24:51.533275+00:00", "trade", 7.8742, 9.0]
["2026-09-03T14:24:51.705860+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.705905+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.706401+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.706492+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.802338+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:51.948849+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.948899+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:51.977978+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.167364+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.451205+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.492523+00:00", "trade", 7.89, 10.0]
["2026-09-03T14:24:52.492573+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.493131+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:24:52.493135+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.493161+00:00", "trade", 7.89, 99.0]
["2026-09-03T14:24:52.493481+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.493781+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.493806+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.493836+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.494247+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.494288+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.494368+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.494408+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.494483+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.494523+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:24:52.494924+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.494949+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:24:52.495205+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:24:52.495561+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:24:52.495564+00:00", "trade", 7.9, 9.0]
["2026-09-03T14:24:52.495566+00:00", "trade", 7.9, 32.0]
["2026-09-03T14:24:52.495597+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:24:52.495611+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.495656+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.495666+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.495731+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.495807+00:00", "trade", 7.9, 2.0]
["2026-09-03T14:24:52.495807+00:00", "trade", 7.9, 21.0]
["2026-09-03T14:24:52.495821+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.495942+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.495942+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.496127+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.496528+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.496568+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.496608+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.496628+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:52.496708+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.496814+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.496969+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.496979+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.496979+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.497004+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.497194+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.498568+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.500743+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:52.598829+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:24:52.602035+00:00", "trade", 7.9098, 900.0]
["2026-09-03T14:24:52.886362+00:00", "trade", 7.8801, 10.0]
["2026-09-03T14:24:52.985707+00:00", "trade", 7.9032, 63.0]
["2026-09-03T14:24:53.142025+00:00", "trade", 7.895, 1250.0]
["2026-09-03T14:24:53.550966+00:00", "trade", 7.8806, 7.0]
["2026-09-03T14:24:53.649736+00:00", "trade", 7.9058, 5.0]
["2026-09-03T14:24:53.851739+00:00", "trade", 7.895, 5.0]
["2026-09-03T14:24:54.225403+00:00", "trade", 7.8801, 17.0]
["2026-09-03T14:24:54.273565+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.273599+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:24:54.273610+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.273650+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:24:54.273660+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.273689+00:00", "trade", 7.91, 117.0]
["2026-09-03T14:24:54.273731+00:00", "trade", 7.91, 16.0]
["2026-09-03T14:24:54.273734+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:24:54.273737+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:24:54.273740+00:00", "trade", 7.91, 14.0]
["2026-09-03T14:24:54.273740+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:24:54.273765+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.273785+00:00", "trade", 7.91, 494.0]
["2026-09-03T14:24:54.274046+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.274061+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:54.274071+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:24:54.274077+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:24:54.274081+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:54.274083+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:24:54.274146+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:54.274146+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:24:54.274186+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:54.274191+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:54.274308+00:00", "trade", 7.91, 206.0]
["2026-09-03T14:24:54.274359+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:24:54.274672+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:54.276346+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:24:54.278667+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:54.283729+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:54.294790+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:54.373989+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:54.383053+00:00", "trade", 7.8942, 5.0]
["2026-09-03T14:24:54.592135+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:24:54.986539+00:00", "trade", 7.8938, 113.0]
["2026-09-03T14:24:54.986906+00:00", "trade", 7.8938, 1.0]
["2026-09-03T14:24:55.052029+00:00", "trade", 7.9158, 10.0]
["2026-09-03T14:24:55.120665+00:00", "trade", 7.905, 8.0]
["2026-09-03T14:24:55.121026+00:00", "trade", 7.905, 1.0]
["2026-09-03T14:24:55.228248+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:55.436342+00:00", "trade", 7.8942, 20.0]
["2026-09-03T14:24:55.850268+00:00", "trade", 7.8942, 5.0]
["2026-09-03T14:24:55.942233+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:24:56.033946+00:00", "trade", 7.9162, 126.0]
["2026-09-03T14:24:56.034312+00:00", "trade", 7.9162, 1.0]
["2026-09-03T14:24:56.305089+00:00", "trade", 7.905, 10.0]
["2026-09-03T14:24:56.774074+00:00", "trade", 7.8901, 100.0]
["2026-09-03T14:24:56.997025+00:00", "trade", 7.905, 5.0]
["2026-09-03T14:24:57.119077+00:00", "trade", 7.8942, 5.0]
["2026-09-03T14:24:57.317238+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:57.457551+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:24:57.698614+00:00", "trade", 7.905, 6.0]
["2026-09-03T14:24:57.707966+00:00", "trade", 7.9, 28.0]
["2026-09-03T14:24:57.708259+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:57.708339+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.708820+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.708860+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:57.708940+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.708940+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.709221+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.709341+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.709341+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:57.709381+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.709822+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:24:57.709938+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:57.710459+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:24:58.144623+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.144673+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.144673+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.146367+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.146417+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.146643+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.379369+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:24:58.958295+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:58.962736+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:59.097416+00:00", "trade", 7.909, 165.0]
["2026-09-03T14:24:59.097443+00:00", "trade", 7.909, 1035.0]
["2026-09-03T14:24:59.364102+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:59.366533+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:59.630567+00:00", "trade", 7.9032, 12.0]
["2026-09-03T14:24:59.740448+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:24:59.993962+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.064762+00:00", "trade", 7.8801, 5.0]
["2026-09-03T14:25:00.116925+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.145162+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.145212+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.180005+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.180055+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.180055+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.197065+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:25:00.242113+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:00.295096+00:00", "trade", 7.895, 16.0]
["2026-09-03T14:25:00.295457+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:25:00.618176+00:00", "trade", 7.8951, 30.0]
["2026-09-03T14:25:00.645400+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:25:00.646937+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:01.118102+00:00", "trade", 7.8801, 10.0]
["2026-09-03T14:25:01.206383+00:00", "trade", 7.909, 1.0]
["2026-09-03T14:25:01.406877+00:00", "trade", 7.9057, 1.0]
["2026-09-03T14:25:01.630017+00:00", "trade", 7.907, 100.0]
["2026-09-03T14:25:01.986058+00:00", "trade", 7.88, 500.0]
["2026-09-03T14:25:02.119781+00:00", "trade", 7.895, 31.0]
["2026-09-03T14:25:02.130297+00:00", "trade", 7.9, 17.0]
["2026-09-03T14:25:02.287120+00:00", "trade", 7.9099, 1000.0]
["2026-09-03T14:25:02.601600+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:25:02.612949+00:00", "trade", 7.9073, 2000.0]
["2026-09-03T14:25:02.613337+00:00", "trade", 7.9, 33.0]
["2026-09-03T14:25:02.613735+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:02.619855+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:02.683717+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:02.733671+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:02.744707+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:02.744817+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:03.274018+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:03.322188+00:00", "trade", 7.895, 2.0]
["2026-09-03T14:25:03.323145+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:03.478921+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:03.902199+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.204640+00:00", "trade", 7.91, 391.0]
["2026-09-03T14:25:04.501561+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.606032+00:00", "trade", 7.909, 10.0]
["2026-09-03T14:25:04.606068+00:00", "trade", 7.909, 90.0]
["2026-09-03T14:25:04.644095+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.646046+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:25:04.661076+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.827873+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.911346+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:25:04.911380+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:25:04.911386+00:00", "trade", 7.91, 43.0]
["2026-09-03T14:25:04.911389+00:00", "trade", 7.91, 30.0]
["2026-09-03T14:25:04.911389+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:25:04.911395+00:00", "trade", 7.91, 1.0]
["2026-09-03T14:25:04.911395+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:25:04.911399+00:00", "trade", 7.91, 55.0]
["2026-09-03T14:25:04.911399+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:25:04.911401+00:00", "trade", 7.91, 200.0]
["2026-09-03T14:25:04.911402+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:25:04.911403+00:00", "trade", 7.91, 20.0]
["2026-09-03T14:25:04.911428+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:04.911431+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:04.911443+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:04.911462+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:25:04.911482+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:25:04.911492+00:00", "quote", 7.89, 7.91]
["2026-09-03T14:25:04.911557+00:00", "trade", 7.91, 25.0]
["2026-09-03T14:25:04.911963+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.911966+00:00", "trade", 7.91, 9.0]
["2026-09-03T14:25:04.911966+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:04.911983+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:04.913081+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:04.916013+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.916018+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.916053+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.916303+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.916594+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.916619+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.978502+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:25:04.979570+00:00", "trade", 7.905, 100.0]
["2026-09-03T14:25:04.984180+00:00", "trade", 7.9, 4.0]
["2026-09-03T14:25:04.984243+00:00", "trade", 7.9, 46.0]
["2026-09-03T14:25:04.984551+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:04.985824+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:04.985824+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:05.086556+00:00", "trade", 7.9058, 5.0]
["2026-09-03T14:25:05.378845+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:05.380957+00:00", "trade", 7.88, 150.0]
["2026-09-03T14:25:05.422835+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:05.422850+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:05.641455+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:05.787071+00:00", "trade", 7.895, 1.0]
["2026-09-03T14:25:05.985033+00:00", "quote", 7.88, 7.92]
["2026-09-03T14:25:05.986843+00:00", "trade", 7.89, 8.0]
["2026-09-03T14:25:05.986843+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:25:06.097903+00:00", "trade", 7.895, 10.0]
["2026-09-03T14:25:06.376207+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:25:06.396965+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:25:06.420881+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:25:06.420887+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:25:06.420890+00:00", "trade", 7.88, 115.0]
["2026-09-03T14:25:06.420890+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:25:06.420942+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:06.420951+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:25:06.420953+00:00", "trade", 7.88, 20.0]
["2026-09-03T14:25:06.420953+00:00", "trade", 7.88, 39.0]
["2026-09-03T14:25:06.420977+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:06.421007+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:06.421042+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:06.421087+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:06.421146+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:25:06.421332+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:06.423422+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:06.425327+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:06.425362+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:06.438425+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:25:06.441363+00:00", "trade", 7.885, 13.0]
["2026-09-03T14:25:06.441745+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:25:06.451693+00:00", "trade", 7.885, 1.0]
["2026-09-03T14:25:06.470761+00:00", "trade", 7.885, 50.0]
["2026-09-03T14:25:06.979299+00:00", "trade", 7.8782, 1.0]
["2026-09-03T14:25:07.108739+00:00", "trade", 7.8991, 73.0]
["2026-09-03T14:25:07.122612+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:25:07.122788+00:00", "trade", 7.88, 400.0]
["2026-09-03T14:25:07.124969+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:25:07.125017+00:00", "trade", 7.87, 200.0]
["2026-09-03T14:25:07.125038+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:25:07.125044+00:00", "trade", 7.87, 30.0]
["2026-09-03T14:25:07.125044+00:00", "trade", 7.87, 420.0]
["2026-09-03T14:25:07.125047+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:25:07.125050+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:25:07.125351+00:00", "trade", 7.87, 46.0]
["2026-09-03T14:25:07.125630+00:00", "quote", 7.86, 7.88]
["2026-09-03T14:25:07.125688+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:25:07.127227+00:00", "trade", 7.87, 5.0]
["2026-09-03T14:25:07.174942+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:07.174987+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:07.174992+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:07.175774+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:07.176401+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:07.257269+00:00", "trade", 7.865, 1.0]
["2026-09-03T14:25:07.415560+00:00", "trade", 7.88, 6.0]
["2026-09-03T14:25:07.415725+00:00", "trade", 7.88, 1294.0]
["2026-09-03T14:25:07.415873+00:00", "trade", 7.88, 1200.0]
["2026-09-03T14:25:07.737034+00:00", "trade", 7.86, 29.0]
["2026-09-03T14:25:08.166806+00:00", "trade", 7.8732, 1.0]
["2026-09-03T14:25:08.636593+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:08.895107+00:00", "trade", 7.865, 500.0]
["2026-09-03T14:25:08.999667+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:08.999712+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:09.166602+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:25:09.232676+00:00", "trade", 7.865, 6.0]
["2026-09-03T14:25:10.146636+00:00", "trade", 7.865, 90.0]
["2026-09-03T14:25:10.709673+00:00", "trade", 7.87, 15.0]
["2026-09-03T14:25:10.709676+00:00", "trade", 7.87, 2.0]
["2026-09-03T14:25:10.709719+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:10.799031+00:00", "trade", 7.865, 10.0]
["2026-09-03T14:25:10.843585+00:00", "trade", 7.865, 175.0]
["2026-09-03T14:25:10.871479+00:00", "trade", 7.865, 20.0]
["2026-09-03T14:25:11.208360+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:25:11.738351+00:00", "trade", 7.87, 4.0]
["2026-09-03T14:25:11.742813+00:00", "trade", 7.865, 9.0]
["2026-09-03T14:25:11.743243+00:00", "trade", 7.865, 9.0]
["2026-09-03T14:25:11.743661+00:00", "trade", 7.865, 3.0]
["2026-09-03T14:25:11.972344+00:00", "trade", 7.865, 2.0]
["2026-09-03T14:25:11.991421+00:00", "trade", 7.865, 45.0]
["2026-09-03T14:25:12.150024+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:12.150084+00:00", "quote", 7.85, 7.88]
["2026-09-03T14:25:12.150085+00:00", "trade", 7.87, 70.0]
["2026-09-03T14:25:12.273677+00:00", "trade", 7.86, 2.0]
["2026-09-03T14:25:12.469834+00:00", "trade", 7.88, 30.0]
["2026-09-03T14:25:12.614827+00:00", "trade", 7.88, 4.0]
["2026-09-03T14:25:12.614830+00:00", "trade", 7.88, 271.0]
["2026-09-03T14:25:12.614833+00:00", "trade", 7.88, 200.0]
["2026-09-03T14:25:12.614833+00:00", "trade", 7.88, 5.0]
["2026-09-03T14:25:12.615377+00:00", "trade", 7.88, 3.0]
["2026-09-03T14:25:12.616034+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:12.616099+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:12.616425+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:12.616425+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:12.617034+00:00", "trade", 7.8795, 100.0]
["2026-09-03T14:25:12.989261+00:00", "trade", 7.9, 688.0]
["2026-09-03T14:25:13.185264+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:13.222270+00:00", "trade", 7.89, 50.0]
["2026-09-03T14:25:13.234113+00:00", "trade", 7.8718, 136.0]
["2026-09-03T14:25:13.463306+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:25:13.463601+00:00", "trade", 7.8757, 8.0]
["2026-09-03T14:25:13.494864+00:00", "trade", 7.8757, 1.0]
["2026-09-03T14:25:13.787108+00:00", "trade", 7.89, 5.0]
["2026-09-03T14:25:13.803924+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:13.803985+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:13.804484+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:13.804703+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:13.806038+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:13.807070+00:00", "trade", 7.87, 100.0]
["2026-09-03T14:25:13.809292+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:13.811896+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:13.811896+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:13.820497+00:00", "trade", 7.89, 7.0]
["2026-09-03T14:25:14.065226+00:00", "trade", 7.872, 67.0]
["2026-09-03T14:25:14.820925+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:25:14.821811+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.821876+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:25:14.821902+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.822483+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.824152+00:00", "trade", 7.87, 63.0]
["2026-09-03T14:25:14.825184+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.826852+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:25:14.827906+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.832617+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.833093+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.833589+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.840110+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.867133+00:00", "trade", 7.8753, 100.0]
["2026-09-03T14:25:14.868157+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.868638+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.872036+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:14.872171+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:15.091158+00:00", "trade", 7.8705, 5.0]
["2026-09-03T14:25:15.205911+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:15.274589+00:00", "trade", 7.88, 10.0]
["2026-09-03T14:25:15.840928+00:00", "quote", 7.87, 7.88]
["2026-09-03T14:25:15.841014+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.841017+00:00", "trade", 7.88, 100.0]
["2026-09-03T14:25:15.841084+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:15.841384+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.841455+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.841916+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.842081+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.842171+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.842432+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.842903+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.842908+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.893714+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.893889+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.956712+00:00", "trade", 7.88, 12.0]
["2026-09-03T14:25:15.958142+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.958709+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.959140+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.959265+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.961074+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.961671+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.962358+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.962904+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.983052+00:00", "trade", 7.88, 50.0]
["2026-09-03T14:25:15.983418+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.983588+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.984029+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.984290+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.984445+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.984600+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.984605+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.985001+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.985257+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.993406+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.993602+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.994043+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.994093+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.994203+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.994599+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.994679+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:15.995767+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.038419+00:00", "quote", 7.87, 7.91]
["2026-09-03T14:25:16.045385+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.045435+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.046994+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.047260+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.112666+00:00", "trade", 7.8701, 5.0]
["2026-09-03T14:25:16.162660+00:00", "trade", 7.89, 100.0]
["2026-09-03T14:25:16.163680+00:00", "trade", 7.8849, 400.0]
["2026-09-03T14:25:16.172693+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.172698+00:00", "trade", 7.885, 2.0]
["2026-09-03T14:25:16.172701+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:25:16.172704+00:00", "trade", 7.87, 47.0]
["2026-09-03T14:25:16.173084+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.173129+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.173265+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.173861+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.174177+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.174302+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.174743+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.277979+00:00", "trade", 7.87, 21.0]
["2026-09-03T14:25:16.299646+00:00", "trade", 7.87, 1.0]
["2026-09-03T14:25:16.370424+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.370940+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.371367+00:00", "quote", 7.86, 7.9]
["2026-09-03T14:25:16.371367+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.371823+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.371833+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.372183+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.372604+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.372735+00:00", "quote", 7.87, 7.9]
["2026-09-03T14:25:16.459351+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.459948+00:00", "trade", 7.89, 3.0]
["2026-09-03T14:25:16.597096+00:00", "trade", 7.88, 1.0]
["2026-09-03T14:25:16.630454+00:00", "trade", 7.89, 1.0]
["2026-09-03T14:25:16.630454+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.630559+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.631110+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.631113+00:00", "trade", 7.89, 37.0]
["2026-09-03T14:25:16.631165+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.631332+00:00", "trade", 7.89, 4.0]
["2026-09-03T14:25:16.631741+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:25:16.631741+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:16.631744+00:00", "trade", 7.9, 161.0]
["2026-09-03T14:25:16.632092+00:00", "quote", 7.88, 7.9]
["2026-09-03T14:25:16.632167+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:16.632654+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:16.632719+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:16.633987+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:16.634438+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:17.195410+00:00", "trade", 7.895, 27.0]
["2026-09-03T14:25:17.632094+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:17.726303+00:00", "trade", 7.8843, 2.0]
["2026-09-03T14:25:17.806725+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:17.807306+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:17.807307+00:00", "trade", 7.9, 51.0]
["2026-09-03T14:25:17.808193+00:00", "quote", 7.88, 7.91]
["2026-09-03T14:25:17.808890+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:25:17.809982+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:25:17.910729+00:00", "trade", 7.91, 2.0]
["2026-09-03T14:25:17.910729+00:00", "trade", 7.91, 93.0]
["2026-09-03T14:25:17.910732+00:00", "trade", 7.91, 59.0]
["2026-09-03T14:25:17.910787+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:25:17.910846+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:17.910868+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.910873+00:00", "trade", 7.91, 100.0]
["2026-09-03T14:25:17.911063+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.911108+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.911158+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.911168+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.911294+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.911845+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912025+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912025+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912065+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912702+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912705+00:00", "trade", 7.92, 101.0]
["2026-09-03T14:25:17.912802+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912807+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912837+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.912837+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.913028+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.913028+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.913654+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.913800+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.914090+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.915052+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.915243+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.915288+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.915684+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:17.954342+00:00", "trade", 7.8833, 1.0]
["2026-09-03T14:25:18.029169+00:00", "trade", 7.9001, 4.0]
["2026-09-03T14:25:18.126373+00:00", "trade", 7.9026, 30.0]
["2026-09-03T14:25:18.170855+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:25:18.171338+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:18.171339+00:00", "trade", 7.91, 3.0]
["2026-09-03T14:25:18.171339+00:00", "trade", 7.9, 97.0]
["2026-09-03T14:25:18.171784+00:00", "trade", 7.905, 2.0]
["2026-09-03T14:25:18.171877+00:00", "trade", 7.89, 98.0]
["2026-09-03T14:25:18.172256+00:00", "trade", 7.9, 1797.0]
["2026-09-03T14:25:18.172470+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:18.378881+00:00", "trade", 7.89, 200.0]
["2026-09-03T14:25:18.520404+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:18.520414+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:18.856499+00:00", "trade", 7.9104, 500.0]
["2026-09-03T14:25:18.875634+00:00", "trade", 7.9, 50.0]
["2026-09-03T14:25:19.742583+00:00", "trade", 7.91, 4.0]
["2026-09-03T14:25:19.742945+00:00", "quote", 7.89, 7.92]
["2026-09-03T14:25:20.099618+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:25:20.099618+00:00", "trade", 7.92, 98.0]
["2026-09-03T14:25:20.099621+00:00", "trade", 7.92, 4.0]
["2026-09-03T14:25:20.099621+00:00", "trade", 7.92, 33.0]
["2026-09-03T14:25:20.099629+00:00", "trade", 7.92, 139.0]
["2026-09-03T14:25:20.099633+00:00", "trade", 7.92, 500.0]
["2026-09-03T14:25:20.099725+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:20.099735+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:20.099920+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:25:20.099942+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:25:20.099950+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:25:20.100026+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.100101+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.101018+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.101178+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.102181+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.108060+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:25:20.199693+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:25:20.200117+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:25:20.200117+00:00", "trade", 7.93, 300.0]
["2026-09-03T14:25:20.200510+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:25:20.200585+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:25:20.200605+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:25:20.200615+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:25:20.200619+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:25:20.200619+00:00", "trade", 7.93, 750.0]
["2026-09-03T14:25:20.200620+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:25:20.200625+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.200628+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:25:20.200631+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:25:20.200740+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:25:20.200743+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:25:20.200743+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:25:20.200761+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.201121+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.203181+00:00", "trade", 7.93, 55.0]
["2026-09-03T14:25:20.204555+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.204555+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.205391+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:20.205843+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:20.205893+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.206414+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.206439+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.206439+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.206990+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.206995+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.207492+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.207562+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:20.232387+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:25:20.232387+00:00", "trade", 7.92, 8.0]
["2026-09-03T14:25:20.263986+00:00", "trade", 7.932, 10.0]
["2026-09-03T14:25:20.263992+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:25:20.941887+00:00", "trade", 7.9168, 1.0]
["2026-09-03T14:25:21.079200+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:25:21.079799+00:00", "trade", 7.925, 3.0]
["2026-09-03T14:25:21.079823+00:00", "trade", 7.92, 19.0]
["2026-09-03T14:25:21.079854+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:21.079859+00:00", "trade", 7.925, 118.0]
["2026-09-03T14:25:21.079929+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.079985+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.079985+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080255+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080305+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080345+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080355+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:21.080390+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080430+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080455+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080676+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080916+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.080936+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.081017+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:21.081327+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.081458+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:21.081498+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.081528+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:21.081705+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:25:21.081964+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.082420+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.082460+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.082460+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.082891+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:21.176921+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:25:21.243385+00:00", "trade", 7.925, 5.0]
["2026-09-03T14:25:21.563816+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:25:21.575322+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:25:21.674329+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:25:21.677409+00:00", "trade", 7.925, 100.0]
["2026-09-03T14:25:21.746110+00:00", "trade", 7.925, 300.0]
["2026-09-03T14:25:22.156365+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:25:22.295660+00:00", "trade", 7.93, 138.0]
["2026-09-03T14:25:22.409580+00:00", "trade", 7.925, 50.0]
["2026-09-03T14:25:22.457514+00:00", "trade", 7.9105, 50.0]
["2026-09-03T14:25:22.571384+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:25:22.840972+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:25:23.005281+00:00", "trade", 7.9276, 17.0]
["2026-09-03T14:25:23.145811+00:00", "trade", 7.925, 1.0]
["2026-09-03T14:25:23.341533+00:00", "trade", 7.93, 400.0]
["2026-09-03T14:25:23.342940+00:00", "trade", 7.93, 8.0]
["2026-09-03T14:25:23.343835+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:23.347484+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:25:23.349486+00:00", "trade", 7.94, 592.0]
["2026-09-03T14:25:23.570332+00:00", "trade", 7.9201, 31.0]
["2026-09-03T14:25:23.570729+00:00", "trade", 7.9201, 1.0]
["2026-09-03T14:25:23.641948+00:00", "trade", 7.925, 2.0]
["2026-09-03T14:25:23.641950+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:23.641951+00:00", "trade", 7.92, 22.0]
["2026-09-03T14:25:23.944799+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:25:24.496529+00:00", "trade", 7.925, 2.0]
["2026-09-03T14:25:24.496532+00:00", "trade", 7.92, 18.0]
["2026-09-03T14:25:24.497568+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:24.498049+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:24.498089+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:24.498520+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:24.498570+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:24.498941+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:24.499076+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:24.499091+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:24.620334+00:00", "trade", 7.92, 77.0]
["2026-09-03T14:25:24.842578+00:00", "trade", 7.93, 500.0]
["2026-09-03T14:25:24.929070+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:25.357121+00:00", "trade", 7.9273, 100.0]
["2026-09-03T14:25:25.581486+00:00", "trade", 7.92, 12.0]
["2026-09-03T14:25:25.712177+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:25:25.714321+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:25:25.714370+00:00", "quote", 7.9, 7.94]
["2026-09-03T14:25:25.714375+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:25.714410+00:00", "quote", 7.91, 7.94]
["2026-09-03T14:25:25.714411+00:00", "trade", 7.94, 40.0]
["2026-09-03T14:25:25.714411+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:25:25.714417+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:25:25.714417+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:25:25.714445+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714459+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:25:25.714460+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714471+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:25:25.714481+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714500+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714506+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714510+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714566+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714576+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714581+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:25:25.714646+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:25:25.714726+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.714791+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.715523+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.715603+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.715994+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.716044+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.716525+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.716525+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.716746+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.716961+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.716961+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.716986+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.716986+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.717001+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.717407+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.717483+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.717518+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.717964+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.718445+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.718445+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.718485+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.718886+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:25.719046+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:25.736676+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:25:25.737626+00:00", "trade", 7.9436, 187.0]
["2026-09-03T14:25:25.794799+00:00", "trade", 7.935, 41.0]
["2026-09-03T14:25:26.136936+00:00", "quote", 7.92, 7.95]
["2026-09-03T14:25:26.247343+00:00", "trade", 7.9298, 14.0]
["2026-09-03T14:25:26.533929+00:00", "trade", 7.92, 150.0]
["2026-09-03T14:25:26.615014+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:25:26.757033+00:00", "trade", 7.9499, 1000.0]
["2026-09-03T14:25:26.832636+00:00", "trade", 7.9201, 14.0]
["2026-09-03T14:25:26.873332+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:25:26.970667+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:26.972115+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:26.981187+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:25:26.981272+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:26.981274+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:25:26.981650+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:25:26.981656+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:25:26.981656+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:25:26.981656+00:00", "trade", 7.95, 41.0]
["2026-09-03T14:25:26.981665+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:26.981665+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:25:26.981671+00:00", "trade", 7.95, 34.0]
["2026-09-03T14:25:26.981671+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:25:26.981677+00:00", "trade", 7.95, 2500.0]
["2026-09-03T14:25:26.981677+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:25:26.981677+00:00", "trade", 7.95, 125.0]
["2026-09-03T14:25:26.981678+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:26.981678+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:25:26.981680+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:25:26.981683+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:26.981683+00:00", "trade", 7.95, 9.0]
["2026-09-03T14:25:26.981686+00:00", "trade", 7.95, 534.0]
["2026-09-03T14:25:26.981690+00:00", "trade", 7.95, 23.0]
["2026-09-03T14:25:26.981690+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:25:26.981695+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:25:26.981695+00:00", "trade", 7.95, 1200.0]
["2026-09-03T14:25:26.981703+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:25:26.981797+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:25:26.981834+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:25:26.981834+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.981884+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.982074+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.982104+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.982603+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:25:26.983057+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:25:26.983063+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:25:26.983387+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.984094+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.985703+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.988379+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.988855+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.989792+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:26.989817+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.989837+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:26.990258+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.990699+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.990775+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.990860+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.991176+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.991221+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.991246+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.991336+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:26.991697+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:27.017874+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:27.032474+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:27.032930+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:27.032950+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:27.086711+00:00", "trade", 7.945, 5.0]
["2026-09-03T14:25:27.187042+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:27.580947+00:00", "trade", 7.9558, 28.0]
["2026-09-03T14:25:27.581305+00:00", "trade", 7.9558, 1.0]
["2026-09-03T14:25:28.008580+00:00", "trade", 7.945, 500.0]
["2026-09-03T14:25:28.013581+00:00", "trade", 7.9531, 100.0]
["2026-09-03T14:25:28.047514+00:00", "trade", 7.957, 31.0]
["2026-09-03T14:25:28.114055+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:25:28.114080+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:28.114083+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:28.114123+00:00", "trade", 7.96, 131.0]
["2026-09-03T14:25:28.114123+00:00", "trade", 7.96, 30.0]
["2026-09-03T14:25:28.114125+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:28.114165+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:28.114168+00:00", "trade", 7.96, 1000.0]
["2026-09-03T14:25:28.114168+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:25:28.114228+00:00", "trade", 7.96, 62.0]
["2026-09-03T14:25:28.114230+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:28.114231+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:25:28.114234+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:25:28.114235+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:28.114237+00:00", "trade", 7.96, 4.0]
["2026-09-03T14:25:28.114237+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:25:28.114240+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:28.114244+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:25:28.114244+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:28.114246+00:00", "trade", 7.96, 160.0]
["2026-09-03T14:25:28.114250+00:00", "trade", 7.96, 34.0]
["2026-09-03T14:25:28.114250+00:00", "trade", 7.96, 105.0]
["2026-09-03T14:25:28.114252+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:28.114252+00:00", "trade", 7.96, 440.0]
["2026-09-03T14:25:28.114255+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:25:28.114280+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:28.114285+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:28.114340+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:28.114355+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:28.114361+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114363+00:00", "trade", 7.96, 93.0]
["2026-09-03T14:25:28.114366+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:28.114385+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114416+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114481+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114731+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114771+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114826+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114851+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.114942+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.115112+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:25:28.115623+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.116345+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.116440+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.117423+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.117844+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.118981+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.119934+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.120009+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.120049+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.120465+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.121839+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:25:28.167376+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:25:28.214429+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.215015+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:28.215496+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:28.246348+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:25:28.246348+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:25:28.246350+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:28.246465+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:28.394417+00:00", "trade", 7.955, 46.0]
["2026-09-03T14:25:28.484773+00:00", "trade", 7.9632, 3.0]
["2026-09-03T14:25:28.504987+00:00", "trade", 7.9401, 5.0]
["2026-09-03T14:25:28.567599+00:00", "trade", 7.955, 100.0]
["2026-09-03T14:25:28.609465+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:28.638144+00:00", "trade", 7.9641, 100.0]
["2026-09-03T14:25:28.638253+00:00", "trade", 7.9443, 18.0]
["2026-09-03T14:25:28.638617+00:00", "trade", 7.9443, 1.0]
["2026-09-03T14:25:28.685751+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:25:28.685751+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:28.685754+00:00", "trade", 7.97, 33.0]
["2026-09-03T14:25:28.685757+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:25:28.685821+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.685867+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.685867+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.686122+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.686217+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:28.686378+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:25:28.686378+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:25:28.686382+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:28.686382+00:00", "trade", 7.97, 629.0]
["2026-09-03T14:25:28.686388+00:00", "trade", 7.97, 750.0]
["2026-09-03T14:25:28.686392+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:25:28.686392+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:25:28.686392+00:00", "trade", 7.97, 80.0]
["2026-09-03T14:25:28.686398+00:00", "trade", 7.97, 300.0]
["2026-09-03T14:25:28.686398+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:25:28.686398+00:00", "trade", 7.97, 40.0]
["2026-09-03T14:25:28.686400+00:00", "trade", 7.97, 500.0]
["2026-09-03T14:25:28.686403+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.686448+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.686458+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.686458+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.686473+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.686673+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.686688+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.687370+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.687450+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.688099+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:28.688452+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.688452+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.691129+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.691575+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.691630+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.692914+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:28.693529+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:28.696451+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.696892+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.699895+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.700376+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.700852+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.702295+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.702777+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.703218+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.704696+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.705177+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.705663+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.707097+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:28.729228+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:28.729896+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:28.730242+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:28.733826+00:00", "trade", 7.965, 300.0]
["2026-09-03T14:25:28.734142+00:00", "trade", 7.965, 94.0]
["2026-09-03T14:25:28.767527+00:00", "trade", 7.9758, 15.0]
["2026-09-03T14:25:28.813943+00:00", "trade", 7.9501, 36.0]
["2026-09-03T14:25:28.822763+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:25:28.980125+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:25:28.983520+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:29.012347+00:00", "trade", 7.9501, 47.0]
["2026-09-03T14:25:29.041748+00:00", "trade", 7.9501, 20.0]
["2026-09-03T14:25:29.064677+00:00", "trade", 7.9762, 250.0]
["2026-09-03T14:25:29.158813+00:00", "trade", 7.9709, 10.0]
["2026-09-03T14:25:29.230739+00:00", "trade", 7.9542, 10.0]
["2026-09-03T14:25:29.346271+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:29.400598+00:00", "trade", 7.9568, 1.0]
["2026-09-03T14:25:29.444899+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:29.479001+00:00", "trade", 7.9799, 413.0]
["2026-09-03T14:25:29.914356+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:25:29.914967+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:29.923330+00:00", "trade", 7.951, 2.0]
["2026-09-03T14:25:29.933100+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:29.950707+00:00", "trade", 7.965, 60.0]
["2026-09-03T14:25:30.003140+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:25:30.189749+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:25:30.197439+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:25:30.220747+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:30.239398+00:00", "trade", 7.96, 70.0]
["2026-09-03T14:25:30.266922+00:00", "trade", 7.98, 75.0]
["2026-09-03T14:25:30.418570+00:00", "trade", 7.9501, 125.0]
["2026-09-03T14:25:30.433083+00:00", "trade", 7.98, 40.0]
["2026-09-03T14:25:30.438995+00:00", "trade", 7.964, 500.0]
["2026-09-03T14:25:30.464249+00:00", "trade", 7.9758, 20.0]
["2026-09-03T14:25:30.584313+00:00", "trade", 7.9758, 50.0]
["2026-09-03T14:25:30.856308+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:30.856308+00:00", "trade", 7.96, 34.0]
["2026-09-03T14:25:30.869804+00:00", "trade", 7.97, 40.0]
["2026-09-03T14:25:30.915355+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.064472+00:00", "trade", 7.9799, 1.0]
["2026-09-03T14:25:31.106515+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:31.121169+00:00", "trade", 7.9649, 500.0]
["2026-09-03T14:25:31.185890+00:00", "trade", 7.9646, 100.0]
["2026-09-03T14:25:31.274655+00:00", "trade", 7.96, 1000.0]
["2026-09-03T14:25:31.321536+00:00", "trade", 7.9506, 50.0]
["2026-09-03T14:25:31.552011+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:31.552061+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.552068+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:31.552488+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.552543+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.581620+00:00", "trade", 7.9401, 250.0]
["2026-09-03T14:25:31.582629+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.583146+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.669453+00:00", "trade", 7.96, 180.0]
["2026-09-03T14:25:31.713326+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:31.713351+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:31.714569+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:31.715261+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:31.715267+00:00", "trade", 7.97, 94.0]
["2026-09-03T14:25:31.715275+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:31.716082+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:31.716088+00:00", "trade", 7.97, 106.0]
["2026-09-03T14:25:31.740789+00:00", "trade", 7.947, 215.0]
["2026-09-03T14:25:31.763382+00:00", "trade", 7.9473, 85.0]
["2026-09-03T14:25:32.089220+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:25:32.146368+00:00", "trade", 7.9601, 2.0]
["2026-09-03T14:25:32.171706+00:00", "trade", 7.9601, 1.0]
["2026-09-03T14:25:32.179651+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:25:32.182369+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:25:32.182372+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.182375+00:00", "trade", 7.97, 67.0]
["2026-09-03T14:25:32.182375+00:00", "trade", 7.97, 49.0]
["2026-09-03T14:25:32.182553+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.182558+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.182607+00:00", "trade", 7.97, 94.0]
["2026-09-03T14:25:32.182607+00:00", "trade", 7.97, 40.0]
["2026-09-03T14:25:32.182608+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.183104+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183144+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183370+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183495+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183505+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.183535+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183550+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183550+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.183560+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.183946+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184047+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184463+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184463+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184493+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.184904+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184934+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184949+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.184979+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:32.185328+00:00", "trade", 7.9504, 631.0]
["2026-09-03T14:25:32.185425+00:00", "trade", 7.9504, 1.0]
["2026-09-03T14:25:32.186557+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.187645+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.187665+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.189403+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:25:32.189966+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:32.190106+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:32.191068+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:32.191068+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:32.199008+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:25:32.202957+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.233969+00:00", "trade", 7.97, 65.0]
["2026-09-03T14:25:32.332129+00:00", "trade", 7.97, 17.0]
["2026-09-03T14:25:32.332189+00:00", "trade", 7.97, 28.0]
["2026-09-03T14:25:32.332199+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.432308+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:32.523162+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:32.523426+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:32.523799+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:32.529093+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.530056+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:32.534842+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:32.789046+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:32.846456+00:00", "trade", 7.965, 2203.0]
["2026-09-03T14:25:33.036433+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:33.037077+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:33.037272+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:33.037441+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:33.038286+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:33.049768+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:33.049770+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:25:33.052227+00:00", "trade", 7.9528, 1985.0]
["2026-09-03T14:25:33.157117+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:33.317137+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:33.335411+00:00", "trade", 7.9676, 83.0]
["2026-09-03T14:25:33.452982+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:25:33.727274+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:25:33.778345+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:25:33.780257+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:33.915936+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:33.915946+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:33.916246+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:33.958256+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:34.314191+00:00", "trade", 7.952, 50.0]
["2026-09-03T14:25:34.320795+00:00", "trade", 7.9606, 1250.0]
["2026-09-03T14:25:34.481828+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:34.482495+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:34.484535+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:34.509936+00:00", "trade", 7.96, 95.0]
["2026-09-03T14:25:34.668852+00:00", "trade", 7.9697, 85.0]
["2026-09-03T14:25:34.729883+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:25:34.862754+00:00", "trade", 7.9545, 1.0]
["2026-09-03T14:25:34.875817+00:00", "trade", 7.96, 60.0]
["2026-09-03T14:25:35.027898+00:00", "trade", 7.9501, 110.0]
["2026-09-03T14:25:35.043433+00:00", "trade", 7.9693, 7.0]
["2026-09-03T14:25:35.081687+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.153177+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.167767+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.167768+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:35.402988+00:00", "trade", 7.9655, 1.0]
["2026-09-03T14:25:35.467109+00:00", "trade", 7.9501, 5.0]
["2026-09-03T14:25:35.557795+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.591492+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:35.622605+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.734717+00:00", "trade", 7.9566, 24.0]
["2026-09-03T14:25:35.744959+00:00", "trade", 7.9698, 3000.0]
["2026-09-03T14:25:35.745455+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:35.745455+00:00", "trade", 7.97, 21.0]
["2026-09-03T14:25:35.745458+00:00", "trade", 7.97, 30.0]
["2026-09-03T14:25:35.745583+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.745628+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.745838+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.745848+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:35.746075+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:35.746078+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:25:35.746084+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746144+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746144+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746194+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746259+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746390+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746505+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746505+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.746665+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.747693+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.747783+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.747813+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.748264+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:35.978089+00:00", "trade", 7.965, 1000.0]
["2026-09-03T14:25:36.079280+00:00", "trade", 7.9508, 3.0]
["2026-09-03T14:25:36.176183+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:36.847542+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:36.847559+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:25:36.848033+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:36.848138+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:36.849421+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:36.849426+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:36.861292+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:36.928496+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:36.943168+00:00", "trade", 7.9513, 4000.0]
["2026-09-03T14:25:37.055188+00:00", "trade", 7.9645, 100.0]
["2026-09-03T14:25:37.056018+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:25:37.064219+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:37.068651+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:37.069153+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:37.072467+00:00", "trade", 7.95, 47.0]
["2026-09-03T14:25:37.158619+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:25:37.241635+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:37.326016+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:37.438120+00:00", "trade", 7.9732, 1.0]
["2026-09-03T14:25:37.491972+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:25:37.548567+00:00", "trade", 7.965, 63.0]
["2026-09-03T14:25:37.575298+00:00", "trade", 7.9767, 1.0]
["2026-09-03T14:25:37.649493+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:25:37.772483+00:00", "trade", 7.9542, 10.0]
["2026-09-03T14:25:37.924179+00:00", "trade", 7.97, 700.0]
["2026-09-03T14:25:37.981328+00:00", "trade", 7.9542, 25.0]
["2026-09-03T14:25:37.981685+00:00", "trade", 7.9542, 1.0]
["2026-09-03T14:25:38.071714+00:00", "trade", 7.9732, 1.0]
["2026-09-03T14:25:38.309734+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:25:38.309968+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:25:38.310510+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:25:38.464220+00:00", "trade", 7.97, 15.0]
["2026-09-03T14:25:38.464223+00:00", "trade", 7.98, 126.0]
["2026-09-03T14:25:38.464226+00:00", "trade", 7.98, 59.0]
["2026-09-03T14:25:38.637935+00:00", "trade", 7.9732, 25.0]
["2026-09-03T14:25:38.639925+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:38.873053+00:00", "trade", 7.9798, 200.0]
["2026-09-03T14:25:38.873263+00:00", "trade", 7.9799, 300.0]
["2026-09-03T14:25:38.914765+00:00", "trade", 7.9704, 5.0]
["2026-09-03T14:25:38.949131+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950109+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:38.950123+00:00", "trade", 7.98, 96.0]
["2026-09-03T14:25:38.950223+00:00", "trade", 7.98, 185.0]
["2026-09-03T14:25:38.950224+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950226+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:25:38.950226+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:25:38.950229+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:38.950235+00:00", "trade", 7.98, 41.0]
["2026-09-03T14:25:38.950238+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:25:38.950241+00:00", "trade", 7.98, 31.0]
["2026-09-03T14:25:38.950244+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:38.950244+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:38.950250+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:25:38.950250+00:00", "trade", 7.98, 58.0]
["2026-09-03T14:25:38.950250+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:38.950253+00:00", "trade", 7.98, 27.0]
["2026-09-03T14:25:38.950275+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:38.950275+00:00", "trade", 7.98, 4.0]
["2026-09-03T14:25:38.950339+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950394+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950412+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:25:38.950414+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950463+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:38.950466+00:00", "trade", 7.98, 7.0]
["2026-09-03T14:25:38.950620+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:25:38.950623+00:00", "trade", 7.98, 49.0]
["2026-09-03T14:25:38.950700+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:38.950740+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:38.950810+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:38.950857+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:38.950870+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:25:38.951471+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:38.978550+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:38.978611+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:38.978907+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:39.020933+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.020975+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.021026+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.021059+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.021186+00:00", "trade", 7.98, 19.0]
["2026-09-03T14:25:39.021258+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:25:39.021399+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.021553+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.024503+00:00", "trade", 7.97, 599.0]
["2026-09-03T14:25:39.024506+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:39.025074+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:25:39.115959+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:39.120028+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:39.169731+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:25:39.235500+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:25:39.448543+00:00", "trade", 7.9761, 4.0]
["2026-09-03T14:25:39.535612+00:00", "trade", 7.9725, 7.0]
["2026-09-03T14:25:39.535973+00:00", "trade", 7.9725, 1.0]
["2026-09-03T14:25:39.631014+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:39.880981+00:00", "trade", 7.9899, 218.0]
["2026-09-03T14:25:39.889317+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:25:39.953442+00:00", "trade", 7.9742, 30.0]
["2026-09-03T14:25:40.055108+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:40.057056+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:25:40.118924+00:00", "trade", 7.9834, 9.0]
["2026-09-03T14:25:40.136109+00:00", "trade", 7.9834, 1.0]
["2026-09-03T14:25:40.144132+00:00", "trade", 7.987, 50.0]
["2026-09-03T14:25:40.216322+00:00", "trade", 7.9875, 67.0]
["2026-09-03T14:25:40.241251+00:00", "trade", 7.98, 5000.0]
["2026-09-03T14:25:40.260909+00:00", "trade", 7.98, 2900.0]
["2026-09-03T14:25:40.326976+00:00", "trade", 7.983, 300.0]
["2026-09-03T14:25:40.330125+00:00", "trade", 7.974, 1.0]
["2026-09-03T14:25:40.411862+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:40.504038+00:00", "trade", 7.9709, 73.0]
["2026-09-03T14:25:40.944686+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:40.945110+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:40.947513+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:40.994446+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:40.996547+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:40.996548+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:25:40.998280+00:00", "trade", 7.97, 407.0]
["2026-09-03T14:25:41.048328+00:00", "trade", 7.97, 95.0]
["2026-09-03T14:25:41.048330+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:41.241409+00:00", "trade", 7.97, 62.0]
["2026-09-03T14:25:41.241410+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:41.241490+00:00", "trade", 7.97, 38.0]
["2026-09-03T14:25:41.241565+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:41.241615+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:41.242245+00:00", "trade", 7.97, 900.0]
["2026-09-03T14:25:41.242558+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:41.242843+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:41.324274+00:00", "trade", 7.98, 600.0]
["2026-09-03T14:25:41.388288+00:00", "trade", 7.98, 30.0]
["2026-09-03T14:25:41.397655+00:00", "trade", 7.99, 8.0]
["2026-09-03T14:25:41.609759+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:41.789599+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:41.790489+00:00", "trade", 7.98, 12.0]
["2026-09-03T14:25:41.932686+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:41.935080+00:00", "trade", 7.9701, 12.0]
["2026-09-03T14:25:42.015055+00:00", "trade", 7.97, 626.0]
["2026-09-03T14:25:42.021566+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:42.031179+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:42.119812+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:42.263323+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:42.263368+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:42.329424+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:25:42.336478+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:42.523629+00:00", "trade", 7.9875, 52.0]
["2026-09-03T14:25:42.544836+00:00", "trade", 7.9875, 1.0]
["2026-09-03T14:25:42.681171+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:25:43.132739+00:00", "trade", 7.98, 30.0]
["2026-09-03T14:25:43.273053+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.273287+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:43.273287+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:43.273387+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:25:43.273528+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.273714+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.276761+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.276803+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.277344+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.277350+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.277353+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:25:43.277606+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:25:43.277618+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.277903+00:00", "trade", 7.98, 15.0]
["2026-09-03T14:25:43.277906+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.281470+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.281852+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:25:43.285304+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:25:43.285355+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:25:43.285569+00:00", "trade", 7.98, 7.0]
["2026-09-03T14:25:43.287177+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.287241+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:25:43.287298+00:00", "trade", 7.975, 6.0]
["2026-09-03T14:25:43.287451+00:00", "trade", 7.97, 194.0]
["2026-09-03T14:25:43.287653+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.287887+00:00", "trade", 7.98, 3.0]
["2026-09-03T14:25:43.288359+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.288392+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.288699+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:25:43.288732+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.289012+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.289027+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:43.289091+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:43.289093+00:00", "trade", 7.97, 205.0]
["2026-09-03T14:25:43.292879+00:00", "trade", 7.98, 9.0]
["2026-09-03T14:25:43.331756+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:25:43.464976+00:00", "trade", 7.9725, 5.0]
["2026-09-03T14:25:43.536327+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:43.653525+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:43.854668+00:00", "trade", 7.9875, 2.0]
["2026-09-03T14:25:43.911468+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:44.068597+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.098004+00:00", "trade", 7.975, 50.0]
["2026-09-03T14:25:44.100723+00:00", "trade", 7.975, 50.0]
["2026-09-03T14:25:44.110117+00:00", "trade", 7.9701, 100.0]
["2026-09-03T14:25:44.202160+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.254740+00:00", "trade", 7.9713, 2.0]
["2026-09-03T14:25:44.273141+00:00", "trade", 7.975, 300.0]
["2026-09-03T14:25:44.274723+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:44.277568+00:00", "trade", 7.979, 126.0]
["2026-09-03T14:25:44.278966+00:00", "trade", 7.9787, 92.0]
["2026-09-03T14:25:44.294385+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.294435+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.304380+00:00", "trade", 7.9777, 1.0]
["2026-09-03T14:25:44.335799+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.652555+00:00", "trade", 7.9713, 3.0]
["2026-09-03T14:25:44.652925+00:00", "trade", 7.9713, 1.0]
["2026-09-03T14:25:44.764845+00:00", "trade", 7.9701, 19.0]
["2026-09-03T14:25:44.810801+00:00", "trade", 7.9713, 10.0]
["2026-09-03T14:25:44.811161+00:00", "trade", 7.9713, 1.0]
["2026-09-03T14:25:44.870983+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:44.873319+00:00", "trade", 7.97, 110.0]
["2026-09-03T14:25:45.044851+00:00", "trade", 7.975, 8.0]
["2026-09-03T14:25:45.068304+00:00", "trade", 7.9787, 1.0]
["2026-09-03T14:25:45.068671+00:00", "trade", 7.9787, 1.0]
["2026-09-03T14:25:45.413084+00:00", "trade", 7.979, 5.0]
["2026-09-03T14:25:45.430868+00:00", "trade", 7.9787, 20.0]
["2026-09-03T14:25:45.614116+00:00", "trade", 7.975, 100.0]
["2026-09-03T14:25:45.617408+00:00", "trade", 7.975, 44.0]
["2026-09-03T14:25:45.634044+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:25:45.634095+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:45.701025+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:45.744653+00:00", "trade", 7.9713, 1.0]
["2026-09-03T14:25:46.223126+00:00", "trade", 7.972, 100.0]
["2026-09-03T14:25:46.225447+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:46.233260+00:00", "trade", 7.9701, 1.0]
["2026-09-03T14:25:46.322876+00:00", "trade", 7.9702, 1.0]
["2026-09-03T14:25:46.376073+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:25:46.541329+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:46.606461+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:25:46.607438+00:00", "trade", 7.97, 180.0]
["2026-09-03T14:25:46.607443+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.607493+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.611810+00:00", "trade", 7.98, 300.0]
["2026-09-03T14:25:46.611814+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.683931+00:00", "trade", 7.975, 11.0]
["2026-09-03T14:25:46.770411+00:00", "trade", 7.9701, 1.0]
["2026-09-03T14:25:46.828681+00:00", "trade", 7.975, 4.0]
["2026-09-03T14:25:46.828939+00:00", "trade", 7.975, 4.0]
["2026-09-03T14:25:46.832716+00:00", "trade", 7.975, 3.0]
["2026-09-03T14:25:46.833107+00:00", "trade", 7.97, 46.0]
["2026-09-03T14:25:46.833107+00:00", "trade", 7.97, 99.0]
["2026-09-03T14:25:46.833110+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:25:46.833110+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:46.833113+00:00", "trade", 7.97, 44.0]
["2026-09-03T14:25:46.833315+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:46.833442+00:00", "trade", 7.98, 700.0]
["2026-09-03T14:25:46.833442+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:25:46.833501+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.833547+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.833858+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.833862+00:00", "trade", 7.98, 1000.0]
["2026-09-03T14:25:46.833887+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:46.834138+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:46.836036+00:00", "trade", 7.9739, 36.0]
["2026-09-03T14:25:46.837887+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:46.837932+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:46.838594+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:25:46.839350+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:25:46.869272+00:00", "trade", 7.975, 60.0]
["2026-09-03T14:25:46.938406+00:00", "trade", 7.975, 300.0]
["2026-09-03T14:25:47.126724+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:25:47.187504+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:25:47.356140+00:00", "trade", 7.975, 27.0]
["2026-09-03T14:25:47.448625+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:25:47.665914+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:47.802592+00:00", "trade", 7.98, 1000.0]
["2026-09-03T14:25:47.804108+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:25:47.914386+00:00", "trade", 7.985, 3.0]
["2026-09-03T14:25:47.915264+00:00", "trade", 7.985, 3.0]
["2026-09-03T14:25:47.923330+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:25:47.925419+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:47.925467+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:25:47.925480+00:00", "trade", 7.98, 63.0]
["2026-09-03T14:25:47.925487+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:25:47.925502+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:25:47.925507+00:00", "trade", 7.98, 37.0]
["2026-09-03T14:25:47.925547+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:25:47.925549+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:47.925910+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:47.925923+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:25:47.925940+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:25:47.936630+00:00", "trade", 7.97, 400.0]
["2026-09-03T14:25:47.937517+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:25:47.938314+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:25:47.938318+00:00", "trade", 7.97, 56.0]
["2026-09-03T14:25:47.938320+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:25:47.938323+00:00", "trade", 7.97, 11.0]
["2026-09-03T14:25:47.938337+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:25:47.938341+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:47.938392+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.938443+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.938463+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.938708+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.938834+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.939079+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.939545+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:47.940669+00:00", "trade", 7.9659, 1559.0]
["2026-09-03T14:25:47.987547+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:25:48.144530+00:00", "trade", 7.9782, 150.0]
["2026-09-03T14:25:48.192828+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:25:48.273225+00:00", "trade", 7.9776, 7.0]
["2026-09-03T14:25:48.273592+00:00", "trade", 7.9776, 1.0]
["2026-09-03T14:25:48.395093+00:00", "trade", 7.97, 194.0]
["2026-09-03T14:25:48.395460+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:48.416095+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:48.441920+00:00", "trade", 7.9776, 42.0]
["2026-09-03T14:25:48.442284+00:00", "trade", 7.9776, 1.0]
["2026-09-03T14:25:48.461393+00:00", "quote", 7.96, 7.99]
["2026-09-03T14:25:48.525772+00:00", "trade", 7.975, 25.0]
["2026-09-03T14:25:48.579980+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:48.649036+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:48.649878+00:00", "trade", 7.9799, 50.0]
["2026-09-03T14:25:48.659119+00:00", "trade", 7.97, 12.0]
["2026-09-03T14:25:48.714423+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:48.770916+00:00", "trade", 7.9636, 7.0]
["2026-09-03T14:25:48.771280+00:00", "trade", 7.9636, 1.0]
["2026-09-03T14:25:48.803901+00:00", "trade", 7.9706, 80.0]
["2026-09-03T14:25:48.847662+00:00", "trade", 7.9736, 1000.0]
["2026-09-03T14:25:48.971475+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:48.971764+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:48.972194+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:48.972354+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:48.972708+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:25:48.977493+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:25:48.978843+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:48.979026+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:25:48.979026+00:00", "trade", 7.96, 60.0]
["2026-09-03T14:25:48.979032+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:48.979670+00:00", "trade", 7.96, 18.0]
["2026-09-03T14:25:48.979687+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:48.979826+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:48.980013+00:00", "trade", 7.96, 300.0]
["2026-09-03T14:25:48.993022+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:48.993915+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:48.997641+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:48.998507+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:25:49.000335+00:00", "trade", 7.965, 92.0]
["2026-09-03T14:25:49.060072+00:00", "trade", 7.96, 40.0]
["2026-09-03T14:25:49.311567+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:49.311613+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:49.312109+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:49.312991+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:49.314053+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:50.106550+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:50.109788+00:00", "trade", 7.9675, 53.0]
["2026-09-03T14:25:50.204929+00:00", "trade", 7.9601, 10.0]
["2026-09-03T14:25:50.214507+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:25:50.214513+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:50.240655+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:25:50.465108+00:00", "trade", 7.9613, 60.0]
["2026-09-03T14:25:50.465472+00:00", "trade", 7.9613, 1.0]
["2026-09-03T14:25:50.604899+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:50.605516+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:50.605991+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:50.606917+00:00", "trade", 7.9639, 100.0]
["2026-09-03T14:25:50.616050+00:00", "trade", 7.965, 31.0]
["2026-09-03T14:25:50.827309+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:50.956824+00:00", "trade", 7.9603, 20.0]
["2026-09-03T14:25:51.339699+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:51.516258+00:00", "trade", 7.965, 12.0]
["2026-09-03T14:25:51.598378+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:51.695112+00:00", "trade", 7.9602, 28.0]
["2026-09-03T14:25:51.831003+00:00", "trade", 7.9613, 1.0]
["2026-09-03T14:25:51.887324+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:25:51.887331+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:25:51.913646+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:25:52.106733+00:00", "trade", 7.965, 34.0]
["2026-09-03T14:25:52.281488+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:52.281490+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:25:52.282092+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:52.282121+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:52.398543+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:52.398698+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:25:52.399188+00:00", "trade", 7.97, 6.0]
["2026-09-03T14:25:52.399188+00:00", "trade", 7.97, 39.0]
["2026-09-03T14:25:52.401434+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:52.402234+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:52.403112+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:52.407334+00:00", "trade", 7.97, 47.0]
["2026-09-03T14:25:52.562901+00:00", "trade", 7.9701, 42.0]
["2026-09-03T14:25:52.872446+00:00", "trade", 7.9787, 4.0]
["2026-09-03T14:25:53.033768+00:00", "trade", 7.975, 105.0]
["2026-09-03T14:25:53.264201+00:00", "trade", 7.9777, 87.0]
["2026-09-03T14:25:53.293921+00:00", "trade", 7.973, 157.0]
["2026-09-03T14:25:53.323950+00:00", "trade", 7.975, 20.0]
["2026-09-03T14:25:53.338451+00:00", "trade", 7.9799, 17.0]
["2026-09-03T14:25:53.359844+00:00", "trade", 7.9799, 1.0]
["2026-09-03T14:25:53.413073+00:00", "trade", 7.9777, 3.0]
["2026-09-03T14:25:53.681309+00:00", "trade", 7.9713, 1.0]
["2026-09-03T14:25:53.783285+00:00", "trade", 7.9713, 1.0]
["2026-09-03T14:25:53.784452+00:00", "trade", 7.9787, 2.0]
["2026-09-03T14:25:53.896087+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:53.898080+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:53.898084+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:54.237282+00:00", "trade", 7.9702, 40.0]
["2026-09-03T14:25:54.436261+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:54.436521+00:00", "trade", 7.98, 37.0]
["2026-09-03T14:25:54.450962+00:00", "trade", 7.9787, 40.0]
["2026-09-03T14:25:54.558366+00:00", "trade", 7.9799, 500.0]
["2026-09-03T14:25:54.856035+00:00", "trade", 7.975, 1.0]
["2026-09-03T14:25:54.856035+00:00", "trade", 7.97, 46.0]
["2026-09-03T14:25:54.856360+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:25:54.856361+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:54.856384+00:00", "trade", 7.97, 99.0]
["2026-09-03T14:25:54.856386+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:54.856497+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:54.858156+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:54.860128+00:00", "trade", 7.96, 1754.0]
["2026-09-03T14:25:54.860486+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:54.863562+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:54.983199+00:00", "trade", 7.97, 300.0]
["2026-09-03T14:25:55.088348+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:55.088715+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:55.090005+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:55.092651+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:55.092654+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:55.092657+00:00", "trade", 7.96, 400.0]
["2026-09-03T14:25:55.092657+00:00", "trade", 7.96, 56.0]
["2026-09-03T14:25:55.092660+00:00", "trade", 7.96, 74.0]
["2026-09-03T14:25:55.092660+00:00", "trade", 7.96, 44.0]
["2026-09-03T14:25:55.093285+00:00", "trade", 7.96, 70.0]
["2026-09-03T14:25:55.093294+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:55.093311+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:25:55.093322+00:00", "trade", 7.96, 700.0]
["2026-09-03T14:25:55.093406+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:55.093520+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:55.093634+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:25:55.094142+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:25:55.096813+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:55.096831+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:25:55.096834+00:00", "trade", 7.95, 250.0]
["2026-09-03T14:25:55.096837+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:55.096837+00:00", "trade", 7.95, 19.0]
["2026-09-03T14:25:55.096919+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:25:55.096921+00:00", "trade", 7.95, 8.0]
["2026-09-03T14:25:55.096931+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:25:55.096933+00:00", "trade", 7.95, 188.0]
["2026-09-03T14:25:55.096949+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:55.097060+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:55.097159+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:55.097526+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:55.097661+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:25:55.097721+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:55.097731+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:55.097751+00:00", "trade", 7.96, 59.0]
["2026-09-03T14:25:55.097816+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:25:55.097832+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:25:55.097850+00:00", "trade", 7.96, 23.0]
["2026-09-03T14:25:55.097862+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:55.097868+00:00", "trade", 7.96, 24.0]
["2026-09-03T14:25:55.097868+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:25:55.097907+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:55.098082+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098106+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:25:55.098115+00:00", "trade", 7.96, 17.0]
["2026-09-03T14:25:55.098132+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098142+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098152+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:55.098220+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:25:55.098328+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:25:55.098358+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098493+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098513+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.098521+00:00", "trade", 7.95, 2569.0]
["2026-09-03T14:25:55.099145+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.099180+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.099515+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.104812+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:55.107554+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:25:55.187247+00:00", "trade", 7.9758, 50.0]
["2026-09-03T14:25:55.314303+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:55.316480+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:25:55.330676+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.330677+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:55.330677+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:25:55.331663+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:25:55.332240+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.332631+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.332781+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.332856+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333032+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.333247+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.333322+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333322+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333468+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333828+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333949+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.333954+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.334310+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:55.334430+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:55.342444+00:00", "trade", 7.95, 22.0]
["2026-09-03T14:25:55.342447+00:00", "trade", 7.95, 19.0]
["2026-09-03T14:25:55.342449+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:55.343830+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:25:55.344170+00:00", "trade", 7.96, 19.0]
["2026-09-03T14:25:55.366606+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:25:55.397592+00:00", "trade", 7.9797, 1.0]
["2026-09-03T14:25:55.448666+00:00", "trade", 7.95, 500.0]
["2026-09-03T14:25:55.476611+00:00", "trade", 7.96, 2000.0]
["2026-09-03T14:25:55.477826+00:00", "trade", 7.9744, 52.0]
["2026-09-03T14:25:55.478223+00:00", "trade", 7.9744, 1.0]
["2026-09-03T14:25:55.678804+00:00", "trade", 7.96, 490.0]
["2026-09-03T14:25:55.881712+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:25:55.926450+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:25:56.030492+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:25:56.030494+00:00", "trade", 7.97, 175.0]
["2026-09-03T14:25:56.188695+00:00", "trade", 7.9743, 9.0]
["2026-09-03T14:25:56.210160+00:00", "trade", 7.9743, 1.0]
["2026-09-03T14:25:56.686114+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.686164+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.686946+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.687552+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.687632+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.688589+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:25:56.691303+00:00", "trade", 7.965, 99.0]
["2026-09-03T14:25:56.800968+00:00", "trade", 7.9791, 5.0]
["2026-09-03T14:25:56.849056+00:00", "trade", 7.9542, 20.0]
["2026-09-03T14:25:57.060579+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:25:57.061343+00:00", "trade", 7.9703, 549.0]
["2026-09-03T14:25:57.250274+00:00", "trade", 7.98, 5.0]
["2026-09-03T14:25:57.276292+00:00", "trade", 7.97, 21.0]
["2026-09-03T14:25:57.323837+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.324519+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.326579+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.367108+00:00", "trade", 7.96, 27.0]
["2026-09-03T14:25:57.647989+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.647992+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:25:57.648044+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.648084+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.648901+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:57.808066+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:25:57.864054+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:58.059802+00:00", "trade", 7.9634, 100.0]
["2026-09-03T14:25:58.137182+00:00", "trade", 7.9528, 1.0]
["2026-09-03T14:25:58.267118+00:00", "trade", 7.969, 2.0]
["2026-09-03T14:25:58.267154+00:00", "trade", 7.969, 18.0]
["2026-09-03T14:25:58.353770+00:00", "trade", 7.9641, 200.0]
["2026-09-03T14:25:58.445608+00:00", "trade", 7.97, 36.0]
["2026-09-03T14:25:58.446035+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:25:58.792881+00:00", "trade", 7.96, 75.0]
["2026-09-03T14:25:58.804748+00:00", "trade", 7.96, 27.0]
["2026-09-03T14:25:58.804802+00:00", "trade", 7.96, 73.0]
["2026-09-03T14:25:58.805481+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:58.813119+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:58.814066+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:25:58.922953+00:00", "trade", 7.9646, 125.0]
["2026-09-03T14:25:58.946036+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:25:59.227945+00:00", "trade", 7.9692, 6.0]
["2026-09-03T14:25:59.245859+00:00", "trade", 7.96, 30.0]
["2026-09-03T14:25:59.263502+00:00", "trade", 7.9698, 3173.0]
["2026-09-03T14:25:59.329780+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:25:59.604442+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:25:59.803173+00:00", "trade", 7.9642, 200.0]
["2026-09-03T14:25:59.866835+00:00", "trade", 7.9535, 100.0]
["2026-09-03T14:25:59.994011+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:00.324717+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:26:00.324783+00:00", "trade", 7.96, 79.0]
["2026-09-03T14:26:00.363200+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:26:00.470330+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:26:00.652693+00:00", "trade", 7.9525, 2.0]
["2026-09-03T14:26:00.894788+00:00", "trade", 7.96, 1000.0]
["2026-09-03T14:26:00.940313+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:01.086332+00:00", "trade", 7.9565, 31.0]
["2026-09-03T14:26:01.204540+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:26:01.319630+00:00", "trade", 7.96, 17.0]
["2026-09-03T14:26:01.492533+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:26:01.569306+00:00", "trade", 7.9675, 45.0]
["2026-09-03T14:26:01.940781+00:00", "quote", 7.95, 7.96]
["2026-09-03T14:26:01.940826+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:26:01.940837+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:02.017284+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:02.273409+00:00", "trade", 7.96, 2.0]
["2026-09-03T14:26:02.564787+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:02.607074+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:26:02.699406+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:26:02.700029+00:00", "trade", 7.9585, 63.0]
["2026-09-03T14:26:02.707901+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:26:02.967161+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:26:02.967681+00:00", "trade", 7.96, 27.0]
["2026-09-03T14:26:02.969332+00:00", "trade", 7.96, 27.0]
["2026-09-03T14:26:02.971969+00:00", "trade", 7.95, 91.0]
["2026-09-03T14:26:02.994754+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:26:03.144228+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:26:03.243949+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:03.312873+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:03.377247+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:03.390476+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:26:03.390674+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:03.390769+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:03.391251+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:03.426820+00:00", "trade", 7.9675, 1.0]
["2026-09-03T14:26:03.440458+00:00", "trade", 7.95, 62.0]
["2026-09-03T14:26:03.462957+00:00", "trade", 7.9699, 19.0]
["2026-09-03T14:26:03.569723+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:03.575245+00:00", "trade", 7.9545, 1.0]
["2026-09-03T14:26:03.780934+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:03.787249+00:00", "trade", 7.9535, 100.0]
["2026-09-03T14:26:04.517830+00:00", "trade", 7.96, 50.0]
["2026-09-03T14:26:04.743300+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.743355+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.743355+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.743373+00:00", "trade", 7.97, 29.0]
["2026-09-03T14:26:04.743373+00:00", "trade", 7.97, 32.0]
["2026-09-03T14:26:04.743441+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.743466+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.743862+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.744112+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:04.745370+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:05.107366+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:05.115908+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:05.403541+00:00", "trade", 7.9697, 10.0]
["2026-09-03T14:26:05.408945+00:00", "trade", 7.9618, 50.0]
["2026-09-03T14:26:05.798944+00:00", "trade", 7.9612, 25.0]
["2026-09-03T14:26:05.864419+00:00", "trade", 7.9699, 1000.0]
["2026-09-03T14:26:05.864921+00:00", "trade", 7.97, 280.0]
["2026-09-03T14:26:05.864924+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:05.864926+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.864928+00:00", "trade", 7.97, 106.0]
["2026-09-03T14:26:05.864928+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:26:05.865023+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:26:05.865035+00:00", "trade", 7.97, 15.0]
["2026-09-03T14:26:05.865297+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.865473+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.865513+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:26:05.865543+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.865553+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.865558+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.865658+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:26:05.866861+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.867933+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:05.871777+00:00", "trade", 7.97, 14.0]
["2026-09-03T14:26:05.873101+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:26:05.980414+00:00", "trade", 7.9799, 250.0]
["2026-09-03T14:26:06.334835+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:06.395199+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:26:06.397134+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:06.482045+00:00", "trade", 7.96, 126.0]
["2026-09-03T14:26:06.594555+00:00", "trade", 7.97, 27.0]
["2026-09-03T14:26:06.606078+00:00", "trade", 7.97, 30.0]
["2026-09-03T14:26:06.883419+00:00", "trade", 7.97, 6.0]
["2026-09-03T14:26:06.883422+00:00", "trade", 7.97, 4.0]
["2026-09-03T14:26:07.099153+00:00", "trade", 7.97, 56.0]
["2026-09-03T14:26:07.227386+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:07.421990+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:26:07.421993+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:26:07.421996+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:26:07.423001+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:26:07.738013+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:26:07.874405+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:26:07.939357+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:26:08.085767+00:00", "trade", 7.97, 450.0]
["2026-09-03T14:26:08.105003+00:00", "trade", 7.9601, 100.0]
["2026-09-03T14:26:08.118349+00:00", "trade", 7.97, 30.0]
["2026-09-03T14:26:08.184973+00:00", "trade", 7.97, 400.0]
["2026-09-03T14:26:08.361971+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:26:08.401915+00:00", "trade", 7.9625, 20.0]
["2026-09-03T14:26:08.503197+00:00", "trade", 7.9799, 200.0]
["2026-09-03T14:26:08.902009+00:00", "trade", 7.97, 25.0]
["2026-09-03T14:26:08.995090+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:09.010700+00:00", "trade", 7.9687, 10.0]
["2026-09-03T14:26:09.058719+00:00", "trade", 7.9687, 20.0]
["2026-09-03T14:26:09.087941+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:09.188228+00:00", "trade", 7.9697, 20.0]
["2026-09-03T14:26:09.331432+00:00", "trade", 7.965, 1000.0]
["2026-09-03T14:26:09.337491+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:26:09.456797+00:00", "trade", 7.965, 200.0]
["2026-09-03T14:26:09.486033+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:26:09.616959+00:00", "trade", 7.9699, 140.0]
["2026-09-03T14:26:09.715224+00:00", "trade", 7.9698, 100.0]
["2026-09-03T14:26:09.782449+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:26:09.782870+00:00", "trade", 7.9687, 1.0]
["2026-09-03T14:26:09.814520+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:26:09.933396+00:00", "trade", 7.965, 15.0]
["2026-09-03T14:26:09.933766+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:26:10.048062+00:00", "trade", 7.9601, 50.0]
["2026-09-03T14:26:10.091693+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:26:10.100047+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:26:10.100231+00:00", "trade", 7.965, 6.0]
["2026-09-03T14:26:10.183490+00:00", "trade", 7.9699, 48.0]
["2026-09-03T14:26:10.711253+00:00", "trade", 7.969, 27.0]
["2026-09-03T14:26:10.776827+00:00", "trade", 7.97, 11.0]
["2026-09-03T14:26:10.930252+00:00", "trade", 7.965, 18.0]
["2026-09-03T14:26:10.930361+00:00", "trade", 7.965, 14.0]
["2026-09-03T14:26:10.930911+00:00", "trade", 7.965, 20.0]
["2026-09-03T14:26:10.931299+00:00", "trade", 7.965, 18.0]
["2026-09-03T14:26:10.931377+00:00", "trade", 7.965, 9.0]
["2026-09-03T14:26:10.932733+00:00", "trade", 7.965, 18.0]
["2026-09-03T14:26:11.256433+00:00", "trade", 7.965, 10.0]
["2026-09-03T14:26:11.308935+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:26:11.668441+00:00", "trade", 7.9687, 40.0]
["2026-09-03T14:26:11.673439+00:00", "trade", 7.97, 68.0]
["2026-09-03T14:26:11.673526+00:00", "trade", 7.965, 68.0]
["2026-09-03T14:26:11.712550+00:00", "trade", 7.97, 262.0]
["2026-09-03T14:26:11.826459+00:00", "trade", 7.9699, 200.0]
["2026-09-03T14:26:12.388274+00:00", "trade", 7.9612, 100.0]
["2026-09-03T14:26:12.541140+00:00", "trade", 7.961, 125.0]
["2026-09-03T14:26:12.543525+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:26:12.551289+00:00", "trade", 7.9601, 1.0]
["2026-09-03T14:26:12.680288+00:00", "trade", 7.9698, 32.0]
["2026-09-03T14:26:13.399525+00:00", "trade", 7.961, 126.0]
["2026-09-03T14:26:13.401958+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:26:13.660174+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:13.665056+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:13.683122+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:26:13.683134+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:26:13.683134+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:26:13.683140+00:00", "trade", 7.96, 92.0]
["2026-09-03T14:26:13.683140+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:26:13.683140+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:26:13.683212+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:26:13.683504+00:00", "trade", 7.965, 2000.0]
["2026-09-03T14:26:13.684445+00:00", "trade", 7.96, 30.0]
["2026-09-03T14:26:14.119548+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:26:14.120050+00:00", "trade", 7.96, 11.0]
["2026-09-03T14:26:14.120400+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:14.120408+00:00", "trade", 7.96, 53.0]
["2026-09-03T14:26:14.245401+00:00", "trade", 7.9506, 121.0]
["2026-09-03T14:26:14.393103+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:26:14.496821+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:26:14.520483+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:14.520484+00:00", "trade", 7.96, 91.0]
["2026-09-03T14:26:14.520694+00:00", "trade", 7.96, 9.0]
["2026-09-03T14:26:15.048102+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:26:15.064963+00:00", "trade", 7.95, 52.0]
["2026-09-03T14:26:15.070893+00:00", "trade", 7.95, 48.0]
["2026-09-03T14:26:15.070944+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:15.285947+00:00", "trade", 7.9525, 50.0]
["2026-09-03T14:26:15.351997+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:15.570512+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:15.676048+00:00", "trade", 7.97, 143.0]
["2026-09-03T14:26:15.676268+00:00", "trade", 7.96, 143.0]
["2026-09-03T14:26:15.723138+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:26:15.742958+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:15.873787+00:00", "trade", 7.9655, 12.0]
["2026-09-03T14:26:15.886050+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:15.912422+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:16.098672+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:26:16.113515+00:00", "trade", 7.96, 8.0]
["2026-09-03T14:26:16.113882+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:16.116435+00:00", "trade", 7.95, 128.0]
["2026-09-03T14:26:16.122834+00:00", "trade", 7.95, 24.0]
["2026-09-03T14:26:16.143578+00:00", "trade", 7.96, 190.0]
["2026-09-03T14:26:16.176861+00:00", "trade", 7.96, 62.0]
["2026-09-03T14:26:16.360635+00:00", "trade", 7.9519, 250.0]
["2026-09-03T14:26:16.366399+00:00", "trade", 7.9699, 100.0]
["2026-09-03T14:26:16.727707+00:00", "trade", 7.9684, 627.0]
["2026-09-03T14:26:16.728098+00:00", "trade", 7.9684, 1.0]
["2026-09-03T14:26:16.734503+00:00", "trade", 7.96, 25.0]
["2026-09-03T14:26:16.749809+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:16.750669+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:26:17.227485+00:00", "trade", 7.9524, 75.0]
["2026-09-03T14:26:17.339225+00:00", "trade", 7.9519, 177.0]
["2026-09-03T14:26:17.518957+00:00", "trade", 7.9501, 3.0]
["2026-09-03T14:26:17.520803+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:26:17.523017+00:00", "trade", 7.95, 13.0]
["2026-09-03T14:26:17.523089+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:17.523509+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:26:17.523561+00:00", "trade", 7.95, 11.0]
["2026-09-03T14:26:17.540219+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:26:17.540221+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:26:17.540221+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:26:17.542208+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:26:17.695781+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:17.696632+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:26:18.069721+00:00", "trade", 7.955, 50.0]
["2026-09-03T14:26:18.100801+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:18.102286+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:18.103480+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:26:18.103522+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:18.103528+00:00", "trade", 7.95, 36.0]
["2026-09-03T14:26:18.103531+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:26:18.104331+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:26:18.105278+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:18.105408+00:00", "trade", 7.95, 61.0]
["2026-09-03T14:26:18.126037+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:18.126059+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.126069+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.126144+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.126630+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.126841+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.127086+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.129101+00:00", "trade", 7.93, 353.0]
["2026-09-03T14:26:18.130234+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.132186+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:18.132222+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:18.132264+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.132319+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.132914+00:00", "trade", 7.93, 5.0]
["2026-09-03T14:26:18.133256+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133291+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133301+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133311+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133326+00:00", "trade", 7.95, 37.0]
["2026-09-03T14:26:18.133326+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133335+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:18.133346+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133361+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133361+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133426+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:18.133436+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133471+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133512+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:18.133521+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:18.133602+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133662+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133697+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.133707+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133792+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133933+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133962+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.133973+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.134415+00:00", "trade", 7.95, 63.0]
["2026-09-03T14:26:18.136288+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.136554+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.136564+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.136724+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.140513+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:26:18.140594+00:00", "trade", 7.95, 25.0]
["2026-09-03T14:26:18.143876+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:18.144152+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.144763+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.144964+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.145445+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.147198+00:00", "trade", 7.94, 39.0]
["2026-09-03T14:26:18.312655+00:00", "trade", 7.9503, 500.0]
["2026-09-03T14:26:18.347581+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.347641+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.367860+00:00", "trade", 7.934, 100.0]
["2026-09-03T14:26:18.370531+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:18.476699+00:00", "trade", 7.94, 30.0]
["2026-09-03T14:26:18.530888+00:00", "trade", 7.9301, 11.0]
["2026-09-03T14:26:18.548771+00:00", "trade", 7.9303, 350.0]
["2026-09-03T14:26:19.007772+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:26:19.196778+00:00", "trade", 7.93, 97.0]
["2026-09-03T14:26:19.223320+00:00", "trade", 7.9301, 10.0]
["2026-09-03T14:26:19.224613+00:00", "trade", 7.945, 3.0]
["2026-09-03T14:26:19.249852+00:00", "trade", 7.945, 5.0]
["2026-09-03T14:26:19.396103+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.404388+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.442325+00:00", "trade", 7.945, 2.0]
["2026-09-03T14:26:19.442704+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:19.497230+00:00", "trade", 7.96, 300.0]
["2026-09-03T14:26:19.652192+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:19.652243+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.652661+00:00", "trade", 7.94, 45.0]
["2026-09-03T14:26:19.933539+00:00", "trade", 7.945, 2.0]
["2026-09-03T14:26:19.946609+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.946659+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.946995+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:19.988314+00:00", "trade", 7.9573, 1000.0]
["2026-09-03T14:26:20.197844+00:00", "trade", 7.945, 25.0]
["2026-09-03T14:26:20.416805+00:00", "trade", 7.9501, 1250.0]
["2026-09-03T14:26:20.440155+00:00", "trade", 7.9558, 53.0]
["2026-09-03T14:26:20.451342+00:00", "trade", 7.9599, 5.0]
["2026-09-03T14:26:20.453296+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:20.453341+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:20.709771+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:26:20.710138+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:21.084885+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:21.085521+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:21.331658+00:00", "trade", 7.9552, 1257.0]
["2026-09-03T14:26:21.335540+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:21.417062+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:26:21.487423+00:00", "trade", 7.95, 19.0]
["2026-09-03T14:26:21.613155+00:00", "trade", 7.9423, 100.0]
["2026-09-03T14:26:21.906053+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:21.906414+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:21.918791+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:26:21.920269+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:22.188453+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:26:22.552403+00:00", "trade", 7.95, 36.0]
["2026-09-03T14:26:22.667740+00:00", "trade", 7.9408, 30.0]
["2026-09-03T14:26:22.749267+00:00", "trade", 7.9557, 25.0]
["2026-09-03T14:26:22.803483+00:00", "trade", 7.9551, 200.0]
["2026-09-03T14:26:22.850750+00:00", "trade", 7.9555, 12.0]
["2026-09-03T14:26:22.911049+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:22.977053+00:00", "trade", 7.9425, 5.0]
["2026-09-03T14:26:23.052560+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.052610+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.053282+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.077740+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.156172+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.225376+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:26:23.225749+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:23.363356+00:00", "trade", 7.9424, 50.0]
["2026-09-03T14:26:23.509850+00:00", "trade", 7.9419, 280.0]
["2026-09-03T14:26:23.510897+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:23.987832+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:23.988569+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:23.988572+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:23.988572+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:26:23.988624+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:23.988656+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:23.988690+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:23.989161+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:23.989426+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:23.990905+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:23.990945+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:24.738609+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:24.980499+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:26:25.068338+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:26:25.070140+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.070900+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.071655+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.072491+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.073333+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.074088+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:25.078942+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:26:25.086535+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:26:25.086908+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:25.090997+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:25.103405+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:25.112802+00:00", "trade", 7.95, 312.0]
["2026-09-03T14:26:25.115043+00:00", "trade", 7.95, 312.0]
["2026-09-03T14:26:25.119117+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.122753+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.125956+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.128271+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.130656+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.133660+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.135332+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.137539+00:00", "trade", 7.95, 212.0]
["2026-09-03T14:26:25.140035+00:00", "trade", 7.9484, 212.0]
["2026-09-03T14:26:25.142285+00:00", "trade", 7.9486, 212.0]
["2026-09-03T14:26:25.144588+00:00", "trade", 7.9494, 212.0]
["2026-09-03T14:26:25.146513+00:00", "trade", 7.9494, 1582.0]
["2026-09-03T14:26:25.516613+00:00", "trade", 7.9497, 3.0]
["2026-09-03T14:26:25.564096+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:25.732079+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:26:26.057640+00:00", "trade", 7.9301, 50.0]
["2026-09-03T14:26:26.154050+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:26.154051+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:26.154053+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:26:26.154056+00:00", "trade", 7.95, 3.0]
["2026-09-03T14:26:26.154110+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:26:26.154111+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:26.154422+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:26.359613+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:26:26.382219+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:26.506339+00:00", "trade", 7.9558, 18.0]
["2026-09-03T14:26:26.506706+00:00", "trade", 7.9558, 1.0]
["2026-09-03T14:26:26.525573+00:00", "trade", 7.945, 33.0]
["2026-09-03T14:26:26.640452+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:26.641643+00:00", "trade", 7.9592, 509.0]
["2026-09-03T14:26:26.893802+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:26.933993+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:26:26.939205+00:00", "trade", 7.9301, 42.0]
["2026-09-03T14:26:26.953840+00:00", "trade", 7.9592, 1.0]
["2026-09-03T14:26:27.008252+00:00", "trade", 7.945, 3.0]
["2026-09-03T14:26:27.015866+00:00", "trade", 7.9592, 10.0]
["2026-09-03T14:26:27.037951+00:00", "trade", 7.9592, 1.0]
["2026-09-03T14:26:27.167012+00:00", "trade", 7.945, 1000.0]
["2026-09-03T14:26:27.183112+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:26:27.183840+00:00", "trade", 7.945, 100.0]
["2026-09-03T14:26:27.462264+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:26:27.685648+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:27.731728+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:27.831336+00:00", "trade", 7.9557, 2.0]
["2026-09-03T14:26:27.904521+00:00", "trade", 7.945, 2.0]
["2026-09-03T14:26:27.917317+00:00", "trade", 7.94, 600.0]
["2026-09-03T14:26:28.167720+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:26:28.167721+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:28.167756+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:26:28.498832+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:26:28.499872+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:28.500754+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:28.500849+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:28.502012+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:28.623579+00:00", "trade", 7.946, 1.0]
["2026-09-03T14:26:28.681659+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:28.803070+00:00", "trade", 7.93, 70.0]
["2026-09-03T14:26:28.840969+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:29.397050+00:00", "trade", 7.93, 88.0]
["2026-09-03T14:26:29.517941+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:29.558739+00:00", "trade", 7.9597, 7500.0]
["2026-09-03T14:26:29.792901+00:00", "trade", 7.9306, 15.0]
["2026-09-03T14:26:29.799717+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:29.822934+00:00", "trade", 7.9501, 1.0]
["2026-09-03T14:26:29.994040+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.186739+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.187731+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.187776+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.376341+00:00", "trade", 7.95, 5.0]
["2026-09-03T14:26:30.377168+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:30.377929+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:30.378260+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:30.559026+00:00", "trade", 7.95, 23.0]
["2026-09-03T14:26:30.559026+00:00", "trade", 7.94, 56.0]
["2026-09-03T14:26:30.559604+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:30.559829+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:30.559832+00:00", "trade", 7.93, 98.0]
["2026-09-03T14:26:30.559832+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:26:30.559833+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:30.559893+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:26:30.559902+00:00", "trade", 7.93, 21.0]
["2026-09-03T14:26:30.559918+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.560990+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.563917+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:26:30.926571+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:26:30.945491+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:30.946423+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:30.948394+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:26:31.111731+00:00", "trade", 7.9476, 62.0]
["2026-09-03T14:26:31.112095+00:00", "trade", 7.9476, 1.0]
["2026-09-03T14:26:31.631680+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:31.671369+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:31.709540+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:31.759394+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:31.802722+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:26:31.802722+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:31.804881+00:00", "trade", 7.9301, 2.0]
["2026-09-03T14:26:31.804941+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:26:31.846269+00:00", "trade", 7.9475, 50.0]
["2026-09-03T14:26:31.855278+00:00", "trade", 7.93, 97.0]
["2026-09-03T14:26:31.891313+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:31.891774+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:31.892275+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:31.913912+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:31.913915+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:32.082403+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:32.196781+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:32.236225+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:32.381701+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:32.395454+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.395455+00:00", "trade", 7.94, 89.0]
["2026-09-03T14:26:32.395455+00:00", "trade", 7.94, 11.0]
["2026-09-03T14:26:32.395830+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.396466+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.446252+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:26:32.717398+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:26:32.717400+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.717822+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.719265+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.755685+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:26:32.854113+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:26:32.854166+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.854863+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:32.854995+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:26:33.178775+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:26:33.178871+00:00", "trade", 7.94, 24.0]
["2026-09-03T14:26:33.178871+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:26:33.178919+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.179415+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.180323+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.180508+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.800139+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.800184+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.800189+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.800234+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.816368+00:00", "trade", 7.94, 14.0]
["2026-09-03T14:26:33.926931+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:33.989735+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:34.032442+00:00", "trade", 7.9403, 1.0]
["2026-09-03T14:26:34.116101+00:00", "trade", 7.9487, 50.0]
["2026-09-03T14:26:34.391251+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.391253+00:00", "trade", 7.94, 200.0]
["2026-09-03T14:26:34.393033+00:00", "trade", 7.9401, 200.0]
["2026-09-03T14:26:34.393490+00:00", "trade", 7.9401, 100.0]
["2026-09-03T14:26:34.588430+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:34.662587+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.662883+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.662884+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:26:34.665068+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.665309+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.666096+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.666146+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.706199+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:26:34.708301+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.708351+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:34.770898+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:26:34.801679+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:34.976976+00:00", "trade", 7.9401, 250.0]
["2026-09-03T14:26:35.653016+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:35.653019+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:35.653066+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:35.673004+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:35.673236+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:26:35.805461+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:35.807530+00:00", "trade", 7.9402, 26.0]
["2026-09-03T14:26:35.831731+00:00", "trade", 7.945, 190.0]
["2026-09-03T14:26:36.120963+00:00", "trade", 7.945, 3.0]
["2026-09-03T14:26:36.121324+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:36.720110+00:00", "trade", 7.945, 5000.0]
["2026-09-03T14:26:36.871372+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:37.387883+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:37.564112+00:00", "trade", 7.945, 1.0]
["2026-09-03T14:26:37.584978+00:00", "trade", 7.945, 50.0]
["2026-09-03T14:26:37.649157+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:38.536925+00:00", "trade", 7.9412, 100.0]
["2026-09-03T14:26:38.602545+00:00", "trade", 7.945, 900.0]
["2026-09-03T14:26:38.730394+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:38.730444+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:38.825230+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:38.845487+00:00", "trade", 7.948, 1.0]
["2026-09-03T14:26:38.933420+00:00", "trade", 7.9413, 60.0]
["2026-09-03T14:26:39.373605+00:00", "trade", 7.94, 1176.0]
["2026-09-03T14:26:39.373605+00:00", "trade", 7.94, 40.0]
["2026-09-03T14:26:39.373606+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:39.373608+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:39.373661+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:39.374005+00:00", "trade", 7.94, 43.0]
["2026-09-03T14:26:39.374157+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:39.374786+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:26:39.375360+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:39.376786+00:00", "trade", 7.9439, 1000.0]
["2026-09-03T14:26:39.378026+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:39.819750+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:26:39.847700+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:40.243121+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:40.433295+00:00", "trade", 7.94, 32.0]
["2026-09-03T14:26:40.433662+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:40.507939+00:00", "trade", 7.94, 12.0]
["2026-09-03T14:26:40.758243+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:26:40.947113+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:40.947158+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:41.094946+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:26:41.102280+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:41.116591+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:26:41.541924+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:26:41.541995+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:41.552245+00:00", "trade", 7.93, 343.0]
["2026-09-03T14:26:41.553848+00:00", "trade", 7.9378, 343.0]
["2026-09-03T14:26:41.555300+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:26:41.577589+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:42.537926+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:42.706137+00:00", "trade", 7.9477, 15.0]
["2026-09-03T14:26:42.744852+00:00", "trade", 7.9477, 62.0]
["2026-09-03T14:26:42.790988+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:26:42.791006+00:00", "trade", 7.945, 10.0]
["2026-09-03T14:26:42.912209+00:00", "trade", 7.945, 150.0]
["2026-09-03T14:26:43.148148+00:00", "trade", 7.945, 138.0]
["2026-09-03T14:26:43.386511+00:00", "trade", 7.9402, 1.0]
["2026-09-03T14:26:43.430066+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:43.430072+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:43.430161+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:43.430193+00:00", "trade", 7.94, 221.0]
["2026-09-03T14:26:43.430196+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:43.430572+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:26:43.431820+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:26:43.432060+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:43.434250+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:43.708800+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:26:43.709164+00:00", "trade", 7.94, 18.0]
["2026-09-03T14:26:43.733922+00:00", "trade", 7.95, 30.0]
["2026-09-03T14:26:43.791711+00:00", "trade", 7.9431, 90.0]
["2026-09-03T14:26:43.800804+00:00", "trade", 7.9455, 1.0]
["2026-09-03T14:26:45.228962+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:26:45.238588+00:00", "trade", 7.93, 22.0]
["2026-09-03T14:26:45.238808+00:00", "trade", 7.9301, 22.0]
["2026-09-03T14:26:45.683594+00:00", "trade", 7.9455, 1.0]
["2026-09-03T14:26:45.952091+00:00", "trade", 7.9499, 2.0]
["2026-09-03T14:26:45.964457+00:00", "trade", 7.9475, 2.0]
["2026-09-03T14:26:45.968155+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:46.204918+00:00", "trade", 7.94, 595.0]
["2026-09-03T14:26:46.205435+00:00", "trade", 7.94, 4.0]
["2026-09-03T14:26:46.484313+00:00", "trade", 7.9499, 1.0]
["2026-09-03T14:26:46.851558+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:46.854633+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:26:46.854811+00:00", "trade", 7.9378, 50.0]
["2026-09-03T14:26:47.793195+00:00", "trade", 7.9336, 115.0]
["2026-09-03T14:26:47.793201+00:00", "trade", 7.93, 115.0]
["2026-09-03T14:26:47.793343+00:00", "trade", 7.9336, 380.0]
["2026-09-03T14:26:48.021770+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:48.021820+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:48.297221+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:48.309480+00:00", "trade", 7.9433, 1000.0]
["2026-09-03T14:26:48.311913+00:00", "trade", 7.9325, 50.0]
["2026-09-03T14:26:48.455712+00:00", "trade", 7.93, 45.0]
["2026-09-03T14:26:48.598774+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:48.942174+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:26:49.152547+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:49.211881+00:00", "trade", 7.9499, 7.0]
["2026-09-03T14:26:49.449197+00:00", "trade", 7.9441, 47.0]
["2026-09-03T14:26:49.576105+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:49.896987+00:00", "trade", 7.94, 7.0]
["2026-09-03T14:26:49.918380+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:49.955591+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:49.992200+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:50.048211+00:00", "trade", 7.94, 21.0]
["2026-09-03T14:26:50.048214+00:00", "trade", 7.94, 19.0]
["2026-09-03T14:26:50.251449+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:50.484226+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:26:50.498531+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:26:51.011219+00:00", "trade", 7.9329, 100.0]
["2026-09-03T14:26:51.212588+00:00", "quote", 7.94, 7.95]
["2026-09-03T14:26:51.213603+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:26:51.230314+00:00", "trade", 7.94, 124.0]
["2026-09-03T14:26:51.327958+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:51.327960+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:26:51.327963+00:00", "trade", 7.94, 500.0]
["2026-09-03T14:26:51.329048+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:51.377082+00:00", "trade", 7.9484, 819.0]
["2026-09-03T14:26:51.521407+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:51.521771+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:51.798944+00:00", "trade", 7.9475, 2.0]
["2026-09-03T14:26:51.932580+00:00", "trade", 7.94, 50.0]
["2026-09-03T14:26:51.932580+00:00", "trade", 7.93, 8.0]
["2026-09-03T14:26:51.932582+00:00", "trade", 7.93, 42.0]
["2026-09-03T14:26:51.932653+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:51.932698+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:51.933655+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:52.106424+00:00", "trade", 7.9325, 96.0]
["2026-09-03T14:26:52.521195+00:00", "trade", 7.94, 73.0]
["2026-09-03T14:26:52.521254+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:52.599523+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:26:52.803697+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:26:52.944367+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:52.944417+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:52.970870+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:53.085354+00:00", "trade", 7.94, 37.0]
["2026-09-03T14:26:53.115954+00:00", "trade", 7.94, 133.0]
["2026-09-03T14:26:53.116321+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:53.174420+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:53.174420+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:26:53.174470+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:53.174471+00:00", "trade", 7.94, 150.0]
["2026-09-03T14:26:53.877626+00:00", "trade", 7.94, 10.0]
["2026-09-03T14:26:53.926511+00:00", "trade", 7.94, 96.0]
["2026-09-03T14:26:54.464895+00:00", "trade", 7.94, 22.0]
["2026-09-03T14:26:54.468311+00:00", "trade", 7.9475, 56.0]
["2026-09-03T14:26:54.479774+00:00", "trade", 7.94, 62.0]
["2026-09-03T14:26:54.496680+00:00", "trade", 7.9413, 300.0]
["2026-09-03T14:26:54.858192+00:00", "trade", 7.95, 6.0]
["2026-09-03T14:26:54.937626+00:00", "trade", 7.9345, 56.0]
["2026-09-03T14:26:55.092053+00:00", "trade", 7.94, 1000.0]
["2026-09-03T14:26:55.301770+00:00", "trade", 7.94, 17.0]
["2026-09-03T14:26:55.363299+00:00", "trade", 7.94, 21.0]
["2026-09-03T14:26:55.363299+00:00", "trade", 7.94, 11.0]
["2026-09-03T14:26:55.363307+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:55.363317+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:55.363320+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:55.363320+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:55.363329+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:55.367387+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:55.372838+00:00", "trade", 7.93, 15964.0]
["2026-09-03T14:26:55.808816+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:26:55.809580+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:55.809607+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:55.813660+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:56.633166+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:26:56.634038+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:56.634068+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:56.638123+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:56.718100+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:26:56.861073+00:00", "trade", 7.9475, 14.0]
["2026-09-03T14:26:56.861446+00:00", "trade", 7.9475, 1.0]
["2026-09-03T14:26:56.921668+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.048696+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.049608+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.049640+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:57.050886+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.053693+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.111037+00:00", "trade", 7.9301, 48.0]
["2026-09-03T14:26:57.188268+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.190939+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:57.191710+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:26:57.450894+00:00", "trade", 7.94, 20.0]
["2026-09-03T14:26:57.475093+00:00", "trade", 7.9301, 100.0]
["2026-09-03T14:26:57.476930+00:00", "trade", 7.9378, 178.0]
["2026-09-03T14:26:57.477216+00:00", "trade", 7.93, 178.0]
["2026-09-03T14:26:57.477442+00:00", "trade", 7.9378, 100.0]
["2026-09-03T14:26:57.477646+00:00", "trade", 7.9378, 22.0]
["2026-09-03T14:26:57.739116+00:00", "trade", 7.932, 27.0]
["2026-09-03T14:26:58.498740+00:00", "trade", 7.9474, 2.0]
["2026-09-03T14:26:58.787923+00:00", "trade", 7.9475, 90.0]
["2026-09-03T14:26:58.823973+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:26:58.846954+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:59.725455+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:26:59.729315+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:26:59.994065+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:00.356795+00:00", "trade", 7.94, 7500.0]
["2026-09-03T14:27:00.456137+00:00", "trade", 7.9412, 2.0]
["2026-09-03T14:27:00.458699+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:00.466927+00:00", "trade", 7.9301, 1.0]
["2026-09-03T14:27:00.475867+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:00.663303+00:00", "trade", 7.9443, 250.0]
["2026-09-03T14:27:01.001197+00:00", "trade", 7.9304, 1.0]
["2026-09-03T14:27:01.610848+00:00", "trade", 7.94, 62.0]
["2026-09-03T14:27:02.188265+00:00", "trade", 7.9309, 27.0]
["2026-09-03T14:27:02.532103+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:02.625627+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:27:02.625630+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:27:02.625632+00:00", "trade", 7.93, 11.0]
["2026-09-03T14:27:02.625632+00:00", "trade", 7.93, 7.0]
["2026-09-03T14:27:03.488235+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:03.488290+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:03.488477+00:00", "trade", 7.95, 70.0]
["2026-09-03T14:27:03.488504+00:00", "trade", 7.9443, 70.0]
["2026-09-03T14:27:03.488531+00:00", "trade", 7.95, 300.0]
["2026-09-03T14:27:03.488537+00:00", "trade", 7.9443, 300.0]
["2026-09-03T14:27:03.488624+00:00", "trade", 7.94, 1.0]
["2026-09-03T14:27:03.488636+00:00", "trade", 7.94, 99.0]
["2026-09-03T14:27:03.488705+00:00", "trade", 7.9443, 165.0]
["2026-09-03T14:27:03.488721+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:03.492721+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:03.547805+00:00", "trade", 7.9443, 2.0]
["2026-09-03T14:27:03.793773+00:00", "trade", 7.9475, 2.0]
["2026-09-03T14:27:04.103871+00:00", "trade", 7.9366, 430.0]
["2026-09-03T14:27:04.433682+00:00", "trade", 7.94, 3.0]
["2026-09-03T14:27:04.833562+00:00", "trade", 7.9419, 100.0]
["2026-09-03T14:27:04.847783+00:00", "trade", 7.94, 2.0]
["2026-09-03T14:27:05.025371+00:00", "trade", 7.9495, 2.0]
["2026-09-03T14:27:05.027897+00:00", "trade", 7.94, 250.0]
["2026-09-03T14:27:05.850677+00:00", "trade", 7.9475, 2.0]
["2026-09-03T14:27:06.132640+00:00", "trade", 7.9345, 8.0]
["2026-09-03T14:27:06.133429+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:06.133454+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:06.133458+00:00", "trade", 7.94, 25.0]
["2026-09-03T14:27:06.137489+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:06.498206+00:00", "trade", 7.9499, 2.0]
["2026-09-03T14:27:06.539455+00:00", "trade", 7.932, 159.0]
["2026-09-03T14:27:06.572146+00:00", "trade", 7.9316, 600.0]
["2026-09-03T14:27:07.369718+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:07.372180+00:00", "trade", 7.935, 5.0]
["2026-09-03T14:27:07.531827+00:00", "trade", 7.935, 50.0]
["2026-09-03T14:27:07.820515+00:00", "trade", 7.935, 100.0]
["2026-09-03T14:27:08.091394+00:00", "trade", 7.935, 12.0]
["2026-09-03T14:27:08.367989+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:27:08.536150+00:00", "trade", 7.935, 1.0]
["2026-09-03T14:27:08.579354+00:00", "trade", 7.9314, 33.0]
["2026-09-03T14:27:08.680936+00:00", "trade", 7.9323, 62.0]
["2026-09-03T14:27:08.715163+00:00", "trade", 7.935, 10.0]
["2026-09-03T14:27:09.005216+00:00", "trade", 7.9323, 1.0]
["2026-09-03T14:27:09.138421+00:00", "trade", 7.9314, 1.0]
["2026-09-03T14:27:09.369566+00:00", "trade", 7.9387, 15.0]
["2026-09-03T14:27:09.598279+00:00", "trade", 7.9313, 5.0]
["2026-09-03T14:27:09.661291+00:00", "trade", 7.9399, 38.0]
["2026-09-03T14:27:09.677954+00:00", "trade", 7.9377, 15.0]
["2026-09-03T14:27:09.697801+00:00", "trade", 7.9367, 1000.0]
["2026-09-03T14:27:10.164395+00:00", "trade", 7.93, 25.0]
["2026-09-03T14:27:10.578000+00:00", "trade", 7.94, 16.0]
["2026-09-03T14:27:10.578003+00:00", "trade", 7.94, 6.0]
["2026-09-03T14:27:10.578003+00:00", "trade", 7.94, 11.0]
["2026-09-03T14:27:10.578003+00:00", "trade", 7.94, 22.0]
["2026-09-03T14:27:10.578078+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.578274+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.578304+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.578575+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.580517+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581891+00:00", "trade", 7.93, 20.0]
["2026-09-03T14:27:10.581895+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581897+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581908+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.581910+00:00", "trade", 7.93, 60.0]
["2026-09-03T14:27:10.581910+00:00", "trade", 7.93, 200.0]
["2026-09-03T14:27:10.581910+00:00", "trade", 7.93, 58.0]
["2026-09-03T14:27:10.581912+00:00", "trade", 7.93, 2.0]
["2026-09-03T14:27:10.581916+00:00", "trade", 7.93, 10.0]
["2026-09-03T14:27:10.581916+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581919+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:27:10.581921+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581937+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581937+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:10.581983+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.581988+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.581998+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.582028+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.582058+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:10.582158+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:10.582159+00:00", "trade", 7.93, 50.0]
["2026-09-03T14:27:10.582159+00:00", "trade", 7.93, 3.0]
["2026-09-03T14:27:10.582165+00:00", "trade", 7.93, 99.0]
["2026-09-03T14:27:10.582173+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:10.582178+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:10.582198+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:10.582504+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:10.582669+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.582674+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.583581+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.583581+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.583807+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.673965+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:27:10.673968+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:27:10.673971+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:27:10.673972+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:10.673974+00:00", "trade", 7.92, 129.0]
["2026-09-03T14:27:10.674031+00:00", "trade", 7.92, 37.0]
["2026-09-03T14:27:10.674226+00:00", "trade", 7.92, 490.0]
["2026-09-03T14:27:10.674227+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674242+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674247+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674267+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674278+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674288+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674513+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674568+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.674703+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:27:10.674703+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:27:10.675190+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:27:10.675460+00:00", "quote", 7.91, 7.92]
["2026-09-03T14:27:10.756580+00:00", "trade", 7.9113, 10.0]
["2026-09-03T14:27:10.774541+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.853654+00:00", "trade", 7.9119, 200.0]
["2026-09-03T14:27:10.892006+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:10.894191+00:00", "trade", 7.91, 14.0]
["2026-09-03T14:27:11.045797+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:11.135395+00:00", "trade", 7.92, 1000.0]
["2026-09-03T14:27:11.282731+00:00", "trade", 7.9145, 15.0]
["2026-09-03T14:27:11.355429+00:00", "trade", 7.9101, 1000.0]
["2026-09-03T14:27:11.394718+00:00", "trade", 7.9101, 50.0]
["2026-09-03T14:27:11.435039+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:11.701881+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:27:11.838707+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:27:11.844960+00:00", "trade", 7.91, 186.0]
["2026-09-03T14:27:11.844962+00:00", "trade", 7.91, 12.0]
["2026-09-03T14:27:11.844965+00:00", "trade", 7.9, 100.0]
["2026-09-03T14:27:11.844965+00:00", "trade", 7.9, 1.0]
["2026-09-03T14:27:11.844965+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:27:11.844968+00:00", "trade", 7.9, 201.0]
["2026-09-03T14:27:11.845346+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:27:11.845381+00:00", "quote", 7.9, 7.93]
["2026-09-03T14:27:11.846063+00:00", "trade", 7.9009, 11.0]
["2026-09-03T14:27:11.846541+00:00", "trade", 7.9, 80.0]
["2026-09-03T14:27:11.846559+00:00", "trade", 7.9, 14.0]
["2026-09-03T14:27:11.846574+00:00", "trade", 7.9, 10.0]
["2026-09-03T14:27:11.846613+00:00", "trade", 7.9, 2000.0]
["2026-09-03T14:27:11.846850+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:27:11.847473+00:00", "trade", 7.905, 50.0]
["2026-09-03T14:27:11.847690+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:27:11.847882+00:00", "quote", 7.9, 7.91]
["2026-09-03T14:27:11.848706+00:00", "trade", 7.9, 20.0]
["2026-09-03T14:27:11.848990+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:27:11.850057+00:00", "quote", 7.9, 7.92]
["2026-09-03T14:27:11.851945+00:00", "trade", 7.9, 30.0]
["2026-09-03T14:27:11.906714+00:00", "trade", 7.9019, 500.0]
["2026-09-03T14:27:12.089558+00:00", "trade", 7.91, 50.0]
["2026-09-03T14:27:12.439484+00:00", "trade", 7.9113, 10.0]
["2026-09-03T14:27:12.510588+00:00", "trade", 7.915, 15.0]
["2026-09-03T14:27:12.541219+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:27:12.658186+00:00", "trade", 7.915, 2.0]
["2026-09-03T14:27:12.746846+00:00", "trade", 7.915, 500.0]
["2026-09-03T14:27:12.796223+00:00", "trade", 7.9101, 50.0]
["2026-09-03T14:27:12.823255+00:00", "trade", 7.915, 10.0]
["2026-09-03T14:27:12.823291+00:00", "trade", 7.91, 10.0]
["2026-09-03T14:27:12.845357+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:12.923056+00:00", "trade", 7.92, 200.0]
["2026-09-03T14:27:13.013608+00:00", "trade", 7.92, 35.0]
["2026-09-03T14:27:13.022753+00:00", "trade", 7.91, 82.0]
["2026-09-03T14:27:13.034983+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:27:13.114910+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:27:13.135858+00:00", "trade", 7.9125, 20.0]
["2026-09-03T14:27:13.196531+00:00", "trade", 7.92, 5.0]
["2026-09-03T14:27:13.212144+00:00", "trade", 7.912, 9.0]
["2026-09-03T14:27:13.298842+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:13.400097+00:00", "trade", 7.9101, 180.0]
["2026-09-03T14:27:13.739642+00:00", "trade", 7.9105, 2.0]
["2026-09-03T14:27:13.856230+00:00", "trade", 7.92, 100.0]
["2026-09-03T14:27:13.890120+00:00", "trade", 7.9125, 10.0]
["2026-09-03T14:27:13.952026+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:27:13.995626+00:00", "trade", 7.9102, 4.0]
["2026-09-03T14:27:14.043573+00:00", "trade", 7.9125, 2.0]
["2026-09-03T14:27:14.495654+00:00", "trade", 7.92, 7.0]
["2026-09-03T14:27:14.645763+00:00", "trade", 7.9153, 100.0]
["2026-09-03T14:27:14.756819+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:14.949612+00:00", "trade", 7.9125, 50.0]
["2026-09-03T14:27:14.982327+00:00", "trade", 7.9255, 36.0]
["2026-09-03T14:27:14.997685+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:27:15.028782+00:00", "trade", 7.92, 1.0]
["2026-09-03T14:27:15.032432+00:00", "trade", 7.9255, 79.0]
["2026-09-03T14:27:15.359494+00:00", "trade", 7.9106, 20.0]
["2026-09-03T14:27:15.442738+00:00", "trade", 7.92, 50.0]
["2026-09-03T14:27:15.907835+00:00", "trade", 7.9204, 100.0]
["2026-09-03T14:27:16.001905+00:00", "trade", 7.9125, 2.0]
["2026-09-03T14:27:16.042899+00:00", "trade", 7.92, 76.0]
["2026-09-03T14:27:16.141747+00:00", "trade", 7.9105, 18.0]
["2026-09-03T14:27:16.172402+00:00", "trade", 7.9281, 150.0]
["2026-09-03T14:27:16.477295+00:00", "trade", 7.9106, 43.0]
["2026-09-03T14:27:16.859912+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:16.859944+00:00", "trade", 7.92, 60.0]
["2026-09-03T14:27:16.863972+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.050361+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:27:17.124232+00:00", "trade", 7.92, 3.0]
["2026-09-03T14:27:17.212835+00:00", "trade", 7.92, 10.0]
["2026-09-03T14:27:17.541382+00:00", "trade", 7.92, 2.0]
["2026-09-03T14:27:17.578436+00:00", "trade", 7.93, 107.0]
["2026-09-03T14:27:17.580017+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.594278+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:17.594281+00:00", "trade", 7.93, 40.0]
["2026-09-03T14:27:17.594281+00:00", "trade", 7.93, 139.0]
["2026-09-03T14:27:17.594281+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.594284+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:17.594286+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.594306+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.594308+00:00", "trade", 7.93, 100.0]
["2026-09-03T14:27:17.594311+00:00", "trade", 7.93, 96.0]
["2026-09-03T14:27:17.594314+00:00", "trade", 7.93, 61.0]
["2026-09-03T14:27:17.594326+00:00", "quote", 7.91, 7.93]
["2026-09-03T14:27:17.594381+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:17.594384+00:00", "trade", 7.94, 60.0]
["2026-09-03T14:27:17.594386+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:17.594389+00:00", "trade", 7.94, 15.0]
["2026-09-03T14:27:17.594411+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:17.594452+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:17.594458+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:17.594467+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:17.594527+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:17.594546+00:00", "trade", 7.94, 63.0]
["2026-09-03T14:27:17.594557+00:00", "quote", 7.92, 7.93]
["2026-09-03T14:27:17.594564+00:00", "trade", 7.93, 4.0]
["2026-09-03T14:27:17.594564+00:00", "trade", 7.93, 61.0]
["2026-09-03T14:27:17.594567+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:17.594582+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:17.594612+00:00", "quote", 7.92, 7.94]
["2026-09-03T14:27:17.594819+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:27:17.594883+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:17.594883+00:00", "trade", 7.95, 999.0]
["2026-09-03T14:27:17.594892+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594898+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:17.594904+00:00", "trade", 7.95, 10.0]
["2026-09-03T14:27:17.594907+00:00", "trade", 7.95, 600.0]
["2026-09-03T14:27:17.594910+00:00", "trade", 7.95, 4.0]
["2026-09-03T14:27:17.594910+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:27:17.594913+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:17.594913+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594925+00:00", "trade", 7.95, 7.0]
["2026-09-03T14:27:17.594928+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594943+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594948+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594948+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594983+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594988+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594993+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.594998+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.595008+00:00", "quote", 7.93, 7.94]
["2026-09-03T14:27:17.595008+00:00", "quote", 7.94, 7.94]
["2026-09-03T14:27:17.595042+00:00", "trade", 7.96, 23.0]
["2026-09-03T14:27:17.595057+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:17.595069+00:00", "trade", 7.96, 277.0]
["2026-09-03T14:27:17.595069+00:00", "trade", 7.94, 61.0]
["2026-09-03T14:27:17.595088+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:27:17.595090+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:17.595090+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:27:17.595093+00:00", "trade", 7.96, 437.0]
["2026-09-03T14:27:17.595096+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:17.595096+00:00", "trade", 7.96, 23.0]
["2026-09-03T14:27:17.595178+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.595190+00:00", "trade", 7.96, 6.0]
["2026-09-03T14:27:17.595201+00:00", "trade", 7.96, 10.0]
["2026-09-03T14:27:17.595207+00:00", "trade", 7.96, 13.0]
["2026-09-03T14:27:17.595208+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.595213+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:27:17.595330+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:27:17.595394+00:00", "trade", 7.94, 5.0]
["2026-09-03T14:27:17.595649+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.595649+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.595659+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.596181+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.596286+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.596446+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.596807+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.596912+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.597278+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.597288+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.598813+00:00", "trade", 7.93, 1.0]
["2026-09-03T14:27:17.598877+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.599128+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:17.599173+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:17.600200+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:17.604436+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:27:17.606535+00:00", "trade", 7.9699, 50.0]
["2026-09-03T14:27:17.705402+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:27:17.705771+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:27:17.705856+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:27:17.705856+00:00", "trade", 7.97, 86.0]
["2026-09-03T14:27:17.705886+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:27:17.705887+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:17.705889+00:00", "trade", 7.97, 3.0]
["2026-09-03T14:27:17.705892+00:00", "trade", 7.97, 25.0]
["2026-09-03T14:27:17.705892+00:00", "trade", 7.97, 1750.0]
["2026-09-03T14:27:17.705896+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:27:17.705896+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:17.705898+00:00", "trade", 7.97, 200.0]
["2026-09-03T14:27:17.705940+00:00", "trade", 7.965, 100.0]
["2026-09-03T14:27:17.705942+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:27:17.705943+00:00", "trade", 7.97, 300.0]
["2026-09-03T14:27:17.705946+00:00", "trade", 7.97, 32.0]
["2026-09-03T14:27:17.707128+00:00", "trade", 7.96, 64.0]
["2026-09-03T14:27:17.707130+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:27:17.707176+00:00", "trade", 7.96, 1736.0]
["2026-09-03T14:27:17.707179+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:27:17.707180+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:17.707185+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.707275+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:17.707761+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.707801+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.708082+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.708523+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.708643+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.708643+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.708764+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.709681+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.710633+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.711600+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.712207+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.713139+00:00", "trade", 7.95, 200.0]
["2026-09-03T14:27:17.713139+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.713179+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.713184+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.713234+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.713234+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:17.714001+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.714182+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.714337+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:17.715605+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:17.719855+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:17.719920+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:17.845980+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:17.846612+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:18.178608+00:00", "trade", 7.9438, 100.0]
["2026-09-03T14:27:18.204034+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:18.418027+00:00", "trade", 7.9357, 3.0]
["2026-09-03T14:27:18.458560+00:00", "trade", 7.94, 100.0]
["2026-09-03T14:27:18.458664+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:18.458905+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:18.459361+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:18.460392+00:00", "trade", 7.9306, 100.0]
["2026-09-03T14:27:18.815092+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:19.188539+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:27:19.227196+00:00", "trade", 7.9567, 8.0]
["2026-09-03T14:27:19.244467+00:00", "trade", 7.9567, 1.0]
["2026-09-03T14:27:19.462666+00:00", "trade", 7.9699, 25.0]
["2026-09-03T14:27:19.924449+00:00", "trade", 7.95, 50.0]
["2026-09-03T14:27:19.924455+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:19.924480+00:00", "quote", 7.93, 7.95]
["2026-09-03T14:27:19.925618+00:00", "quote", 7.93, 7.97]
["2026-09-03T14:27:19.980845+00:00", "trade", 7.95, 400.0]
["2026-09-03T14:27:20.068194+00:00", "trade", 7.9505, 37.0]
["2026-09-03T14:27:20.078984+00:00", "trade", 7.9699, 1.0]
["2026-09-03T14:27:20.317196+00:00", "trade", 7.95, 89.0]
["2026-09-03T14:27:20.319045+00:00", "trade", 7.95, 1.0]
["2026-09-03T14:27:20.322179+00:00", "trade", 7.9357, 1.0]
["2026-09-03T14:27:20.334758+00:00", "trade", 7.939, 4.0]
["2026-09-03T14:27:20.361009+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:27:20.361055+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:27:20.361060+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:27:20.383062+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:20.464807+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:27:20.465759+00:00", "quote", 7.93, 7.96]
["2026-09-03T14:27:20.466387+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:20.466456+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:27:20.466461+00:00", "quote", 7.94, 7.96]
["2026-09-03T14:27:20.466466+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:20.466466+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:20.466471+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466541+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466586+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466601+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466676+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466791+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466932+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466937+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.466962+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.467057+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.467142+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.467147+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.467177+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.467267+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.468440+00:00", "quote", 7.94, 7.97]
["2026-09-03T14:27:20.468651+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:20.470756+00:00", "quote", 7.94, 7.98]
["2026-09-03T14:27:20.478912+00:00", "trade", 7.97, 24.0]
["2026-09-03T14:27:20.479273+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:27:20.512961+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:20.513022+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:20.544201+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:20.578681+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:27:20.750059+00:00", "trade", 7.9542, 62.0]
["2026-09-03T14:27:20.750447+00:00", "trade", 7.9542, 1.0]
["2026-09-03T14:27:20.969167+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:27:20.969534+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:21.316975+00:00", "trade", 7.965, 75.0]
["2026-09-03T14:27:21.515538+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:27:21.732715+00:00", "trade", 7.95, 18.0]
["2026-09-03T14:27:21.732931+00:00", "trade", 7.95, 2.0]
["2026-09-03T14:27:21.893667+00:00", "trade", 7.96, 1250.0]
["2026-09-03T14:27:21.904382+00:00", "trade", 7.965, 10.0]
["2026-09-03T14:27:22.628353+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:27:22.710502+00:00", "trade", 7.9542, 56.0]
["2026-09-03T14:27:23.081715+00:00", "trade", 7.965, 4.0]
["2026-09-03T14:27:23.107682+00:00", "trade", 7.98, 6.0]
["2026-09-03T14:27:23.224044+00:00", "trade", 7.965, 200.0]
["2026-09-03T14:27:23.400252+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:27:23.401073+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:27:23.651169+00:00", "trade", 7.965, 12.0]
["2026-09-03T14:27:23.669621+00:00", "trade", 7.9509, 3.0]
["2026-09-03T14:27:23.740762+00:00", "trade", 7.9501, 1000.0]
["2026-09-03T14:27:23.974638+00:00", "trade", 7.954, 100.0]
["2026-09-03T14:27:24.059214+00:00", "trade", 7.9552, 2.0]
["2026-09-03T14:27:24.081251+00:00", "trade", 7.9555, 48.0]
["2026-09-03T14:27:24.770732+00:00", "trade", 7.965, 13.0]
["2026-09-03T14:27:24.774945+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:27:24.787139+00:00", "trade", 7.9799, 50.0]
["2026-09-03T14:27:24.879420+00:00", "trade", 7.9501, 1150.0]
["2026-09-03T14:27:24.955023+00:00", "trade", 7.9732, 1.0]
["2026-09-03T14:27:25.403268+00:00", "trade", 7.95, 15.0]
["2026-09-03T14:27:25.893059+00:00", "trade", 7.9553, 100.0]
["2026-09-03T14:27:25.932046+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:25.932552+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:25.932998+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:25.933464+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:25.933474+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:25.933519+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:25.933945+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:26.134808+00:00", "trade", 7.9501, 7.0]
["2026-09-03T14:27:26.284868+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:26.286738+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:26.286738+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:26.286841+00:00", "trade", 7.95, 20.0]
["2026-09-03T14:27:26.286844+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:27:26.286847+00:00", "trade", 7.95, 12.0]
["2026-09-03T14:27:26.286847+00:00", "trade", 7.95, 41.0]
["2026-09-03T14:27:26.287391+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:27:26.287656+00:00", "trade", 7.95, 42.0]
["2026-09-03T14:27:26.288756+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:26.289000+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:26.289538+00:00", "trade", 7.96, 20.0]
["2026-09-03T14:27:26.289770+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:27:26.290019+00:00", "trade", 7.96, 12.0]
["2026-09-03T14:27:26.290290+00:00", "trade", 7.96, 41.0]
["2026-09-03T14:27:26.290729+00:00", "trade", 7.96, 42.0]
["2026-09-03T14:27:26.292341+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:27:26.325825+00:00", "trade", 7.9504, 100.0]
["2026-09-03T14:27:26.329942+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:26.330736+00:00", "trade", 7.96, 63.0]
["2026-09-03T14:27:26.798804+00:00", "trade", 7.9608, 15.0]
["2026-09-03T14:27:26.813728+00:00", "trade", 7.96, 3.0]
["2026-09-03T14:27:26.875312+00:00", "trade", 7.97, 884.0]
["2026-09-03T14:27:26.876280+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:26.877664+00:00", "trade", 7.9698, 884.0]
["2026-09-03T14:27:27.007080+00:00", "trade", 7.96, 200.0]
["2026-09-03T14:27:27.024663+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:27:27.041867+00:00", "trade", 7.97, 120.0]
["2026-09-03T14:27:27.109838+00:00", "trade", 7.96, 45.0]
["2026-09-03T14:27:27.110156+00:00", "trade", 7.96, 5.0]
["2026-09-03T14:27:27.174941+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:27.177808+00:00", "trade", 7.96, 21.0]
["2026-09-03T14:27:27.178160+00:00", "trade", 7.9601, 21.0]
["2026-09-03T14:27:27.237269+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:27.308845+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:27.308890+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:27.309481+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:27.310323+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:28.091110+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:28.101485+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:27:28.134370+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:28.135313+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:28.314449+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:28.691258+00:00", "trade", 7.965, 10.0]
["2026-09-03T14:27:28.879182+00:00", "trade", 7.9602, 493.0]
["2026-09-03T14:27:29.005645+00:00", "trade", 7.965, 50.0]
["2026-09-03T14:27:29.217051+00:00", "trade", 7.965, 1.0]
["2026-09-03T14:27:29.217105+00:00", "trade", 7.965, 2.0]
["2026-09-03T14:27:29.869064+00:00", "trade", 7.9601, 5.0]
["2026-09-03T14:27:29.994084+00:00", "quote", 7.96, 7.97]
["2026-09-03T14:27:30.323705+00:00", "trade", 7.9677, 1.0]
["2026-09-03T14:27:30.395188+00:00", "trade", 7.9695, 44.0]
["2026-09-03T14:27:30.499221+00:00", "trade", 7.965, 25.0]
["2026-09-03T14:27:30.946846+00:00", "trade", 7.965, 35.0]
["2026-09-03T14:27:31.678046+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:31.678115+00:00", "trade", 7.97, 9.0]
["2026-09-03T14:27:31.678119+00:00", "quote", 7.96, 7.98]
["2026-09-03T14:27:31.678121+00:00", "trade", 7.97, 30.0]
["2026-09-03T14:27:31.678121+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:27:31.678124+00:00", "trade", 7.97, 20.0]
["2026-09-03T14:27:31.678127+00:00", "trade", 7.97, 25.0]
["2026-09-03T14:27:31.678127+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:31.678130+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:31.678202+00:00", "trade", 7.97, 28.0]
["2026-09-03T14:27:31.678404+00:00", "trade", 7.97, 7.0]
["2026-09-03T14:27:31.796618+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:27:32.688900+00:00", "trade", 7.9755, 10.0]
["2026-09-03T14:27:32.737249+00:00", "trade", 7.9766, 11.0]
["2026-09-03T14:27:32.981437+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:33.209978+00:00", "trade", 7.97, 50.0]
["2026-09-03T14:27:33.402556+00:00", "trade", 7.97, 5000.0]
["2026-09-03T14:27:33.403351+00:00", "trade", 7.97, 32.0]
["2026-09-03T14:27:33.866654+00:00", "trade", 7.962, 31.0]
["2026-09-03T14:27:34.271145+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:27:34.287374+00:00", "trade", 7.97, 25.0]
["2026-09-03T14:27:34.290706+00:00", "trade", 7.9755, 3.0]
["2026-09-03T14:27:34.350480+00:00", "trade", 7.9609, 85.0]
["2026-09-03T14:27:34.417016+00:00", "trade", 7.97, 15.0]
["2026-09-03T14:27:34.421581+00:00", "trade", 7.98, 35.0]
["2026-09-03T14:27:34.511008+00:00", "trade", 7.9601, 20.0]
["2026-09-03T14:27:34.807923+00:00", "trade", 7.9773, 35.0]
["2026-09-03T14:27:34.964193+00:00", "trade", 7.97, 5.0]
["2026-09-03T14:27:35.026035+00:00", "trade", 7.9625, 39.0]
["2026-09-03T14:27:35.026402+00:00", "trade", 7.9625, 1.0]
["2026-09-03T14:27:35.120337+00:00", "trade", 7.9762, 6.0]
["2026-09-03T14:27:35.120707+00:00", "trade", 7.9762, 1.0]
["2026-09-03T14:27:35.175762+00:00", "trade", 7.97, 41.0]
["2026-09-03T14:27:35.274123+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:35.333599+00:00", "trade", 7.97, 1.0]
["2026-09-03T14:27:35.530604+00:00", "trade", 7.97, 8.0]
["2026-09-03T14:27:35.818365+00:00", "trade", 7.96, 16.0]
["2026-09-03T14:27:35.818624+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:27:36.064874+00:00", "trade", 7.97, 1000.0]
["2026-09-03T14:27:36.065274+00:00", "trade", 7.97, 10.0]
["2026-09-03T14:27:36.069120+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.102608+00:00", "trade", 7.98, 85.0]
["2026-09-03T14:27:36.150251+00:00", "trade", 7.9601, 2900.0]
["2026-09-03T14:27:36.167479+00:00", "trade", 7.97, 100.0]
["2026-09-03T14:27:36.235393+00:00", "trade", 7.96, 79.0]
["2026-09-03T14:27:36.235393+00:00", "trade", 7.96, 22.0]
["2026-09-03T14:27:36.235395+00:00", "trade", 7.96, 41.0]
["2026-09-03T14:27:36.235482+00:00", "trade", 7.96, 300.0]
["2026-09-03T14:27:36.235487+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.235507+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.235507+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.235552+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.235617+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.237316+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.237466+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.237587+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.237947+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.238068+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.238141+00:00", "trade", 7.95, 6458.0]
["2026-09-03T14:27:36.238424+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.238549+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.242586+00:00", "trade", 7.95, 100.0]
["2026-09-03T14:27:36.245611+00:00", "trade", 7.96, 100.0]
["2026-09-03T14:27:36.440526+00:00", "trade", 7.97, 2.0]
["2026-09-03T14:27:36.443852+00:00", "trade", 7.96, 1.0]
["2026-09-03T14:27:36.443913+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.444297+00:00", "trade", 7.96, 7.0]
["2026-09-03T14:27:36.444935+00:00", "quote", 7.95, 7.97]
["2026-09-03T14:27:36.445176+00:00", "quote", 7.95, 7.98]
["2026-09-03T14:27:36.485889+00:00", "trade", 7.98, 500.0]
["2026-09-03T14:27:36.485892+00:00", "trade", 7.98, 15.0]
["2026-09-03T14:27:36.485898+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.485898+00:00", "trade", 7.98, 10.0]
["2026-09-03T14:27:36.485901+00:00", "trade", 7.99, 500.0]
["2026-09-03T14:27:36.485904+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:36.485904+00:00", "trade", 7.99, 900.0]
["2026-09-03T14:27:36.485907+00:00", "trade", 7.99, 200.0]
["2026-09-03T14:27:36.485907+00:00", "trade", 7.99, 2500.0]
["2026-09-03T14:27:36.485910+00:00", "trade", 7.99, 40.0]
["2026-09-03T14:27:36.485910+00:00", "trade", 7.99, 500.0]
["2026-09-03T14:27:36.485925+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:27:36.485925+00:00", "trade", 7.98, 11.0]
["2026-09-03T14:27:36.485928+00:00", "trade", 7.98, 15.0]
["2026-09-03T14:27:36.485928+00:00", "trade", 7.98, 21.0]
["2026-09-03T14:27:36.485934+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:27:36.485934+00:00", "trade", 7.98, 20.0]
["2026-09-03T14:27:36.485937+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:27:36.485940+00:00", "trade", 7.99, 70.0]
["2026-09-03T14:27:36.485946+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:27:36.485946+00:00", "trade", 7.99, 15.0]
["2026-09-03T14:27:36.485952+00:00", "trade", 7.99, 650.0]
["2026-09-03T14:27:36.485952+00:00", "trade", 7.99, 3.0]
["2026-09-03T14:27:36.485961+00:00", "trade", 7.99, 150.0]
["2026-09-03T14:27:36.485961+00:00", "trade", 7.99, 45.0]
["2026-09-03T14:27:36.485964+00:00", "trade", 7.99, 91.0]
["2026-09-03T14:27:36.485968+00:00", "trade", 7.99, 3.0]
["2026-09-03T14:27:36.485968+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:36.485969+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.485973+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.485973+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.485973+00:00", "trade", 7.99, 9.0]
["2026-09-03T14:27:36.485973+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.485973+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:36.485976+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:27:36.485976+00:00", "trade", 7.99, 1000.0]
["2026-09-03T14:27:36.485979+00:00", "trade", 7.99, 1000.0]
["2026-09-03T14:27:36.486024+00:00", "trade", 7.98, 123.0]
["2026-09-03T14:27:36.486028+00:00", "trade", 7.98, 58.0]
["2026-09-03T14:27:36.486033+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486033+00:00", "trade", 7.99, 300.0]
["2026-09-03T14:27:36.486033+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:27:36.486038+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.486044+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.486049+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.486049+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.486049+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.486051+00:00", "trade", 7.98, 200.0]
["2026-09-03T14:27:36.486051+00:00", "trade", 7.98, 2000.0]
["2026-09-03T14:27:36.486054+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.486057+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.486066+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486069+00:00", "trade", 7.98, 1.0]
["2026-09-03T14:27:36.486069+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.486106+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486111+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.486111+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486123+00:00", "trade", 7.98, 181.0]
["2026-09-03T14:27:36.486135+00:00", "trade", 7.99, 9882.0]
["2026-09-03T14:27:36.486309+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486309+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486319+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486331+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486347+00:00", "trade", 7.99, 34.0]
["2026-09-03T14:27:36.486347+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486349+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486374+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486376+00:00", "trade", 7.99, 2774.0]
["2026-09-03T14:27:36.486384+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486388+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486391+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486399+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486409+00:00", "trade", 7.99, 2774.0]
["2026-09-03T14:27:36.486409+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486409+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486414+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486414+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486418+00:00", "trade", 7.99, 732.0]
["2026-09-03T14:27:36.486419+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486421+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.486424+00:00", "trade", 7.99, 500.0]
["2026-09-03T14:27:36.486429+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486429+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486430+00:00", "trade", 7.99, 154.0]
["2026-09-03T14:27:36.486439+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486442+00:00", "trade", 7.99, 346.0]
["2026-09-03T14:27:36.486444+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486444+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486444+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486445+00:00", "trade", 7.99, 500.0]
["2026-09-03T14:27:36.486448+00:00", "trade", 7.99, 12.0]
["2026-09-03T14:27:36.486535+00:00", "trade", 7.98, 50.0]
["2026-09-03T14:27:36.486554+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486559+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486559+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.486575+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486590+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486607+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486610+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486615+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486650+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486650+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486655+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486755+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486760+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486761+00:00", "trade", 7.99, 65.0]
["2026-09-03T14:27:36.486767+00:00", "trade", 7.99, 35.0]
["2026-09-03T14:27:36.486767+00:00", "trade", 7.99, 65.0]
["2026-09-03T14:27:36.486770+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486790+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486805+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486825+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486825+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486830+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486839+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.486840+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486840+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486843+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.486845+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486845+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486870+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486875+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.486878+00:00", "trade", 7.99, 75.0]
["2026-09-03T14:27:36.486885+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.486902+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.487028+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487031+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.487036+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487051+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487071+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487176+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487245+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487246+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487251+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487266+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487266+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487367+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.487368+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487368+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487377+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.487387+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.487389+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487392+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487397+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487425+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.487456+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487456+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487459+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:36.487465+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.487471+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487472+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487474+00:00", "trade", 8.0, 194.0]
["2026-09-03T14:27:36.487477+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487480+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487480+00:00", "trade", 8.0, 4.0]
["2026-09-03T14:27:36.487486+00:00", "trade", 8.0, 13.0]
["2026-09-03T14:27:36.487486+00:00", "trade", 7.99, 153.0]
["2026-09-03T14:27:36.487489+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487492+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487495+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487498+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487502+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487504+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487507+00:00", "trade", 8.0, 33.0]
["2026-09-03T14:27:36.487552+00:00", "trade", 8.0, 167.0]
["2026-09-03T14:27:36.487552+00:00", "trade", 8.0, 1500.0]
["2026-09-03T14:27:36.487552+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487557+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487558+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:36.487561+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487567+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.487570+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487572+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487579+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:36.487582+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487585+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.487591+00:00", "trade", 8.0, 1750.0]
["2026-09-03T14:27:36.487592+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487592+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487594+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:36.487597+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.487600+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487602+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487603+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.487606+00:00", "trade", 8.0, 250.0]
["2026-09-03T14:27:36.487610+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487612+00:00", "trade", 8.0, 17.0]
["2026-09-03T14:27:36.487615+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:36.487617+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487619+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487619+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:36.487622+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487624+00:00", "trade", 8.0, 60.0]
["2026-09-03T14:27:36.487627+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487630+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487633+00:00", "trade", 8.0, 37.0]
["2026-09-03T14:27:36.487636+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487643+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:36.487645+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:36.487651+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487654+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487660+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487663+00:00", "trade", 8.0, 5000.0]
["2026-09-03T14:27:36.487669+00:00", "trade", 8.0, 123.0]
["2026-09-03T14:27:36.487708+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.487735+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487738+00:00", "trade", 8.0, 70.0]
["2026-09-03T14:27:36.487741+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:27:36.487741+00:00", "trade", 8.0, 150.0]
["2026-09-03T14:27:36.487744+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487747+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487750+00:00", "trade", 8.0, 11.0]
["2026-09-03T14:27:36.487750+00:00", "trade", 8.0, 83.0]
["2026-09-03T14:27:36.487754+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.487754+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487754+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.487760+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.487760+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.487760+00:00", "trade", 8.0, 128.0]
["2026-09-03T14:27:36.487760+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:36.487763+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487763+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487765+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487765+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:36.487768+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.487829+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:36.487831+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.487834+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.487834+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:36.487837+00:00", "trade", 8.0, 37.0]
["2026-09-03T14:27:36.487837+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.487948+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.487955+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487955+00:00", "trade", 7.99, 36.0]
["2026-09-03T14:27:36.487958+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487958+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.487973+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.487982+00:00", "trade", 7.99, 2.0]
["2026-09-03T14:27:36.487991+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:27:36.488000+00:00", "trade", 7.99, 5.0]
["2026-09-03T14:27:36.488006+00:00", "trade", 7.99, 25.0]
["2026-09-03T14:27:36.488021+00:00", "trade", 7.99, 15.0]
["2026-09-03T14:27:36.488090+00:00", "trade", 8.0, 46.0]
["2026-09-03T14:27:36.488090+00:00", "trade", 8.0, 54.0]
["2026-09-03T14:27:36.488210+00:00", "trade", 8.0, 17.0]
["2026-09-03T14:27:36.488279+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.488282+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.488285+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.488292+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.488300+00:00", "trade", 8.0, 91.0]
["2026-09-03T14:27:36.488316+00:00", "trade", 8.0, 35.0]
["2026-09-03T14:27:36.488319+00:00", "trade", 8.0, 40.0]
["2026-09-03T14:27:36.488331+00:00", "trade", 8.0, 21.0]
["2026-09-03T14:27:36.488334+00:00", "trade", 8.0, 79.0]
["2026-09-03T14:27:36.488337+00:00", "trade", 8.0, 38.0]
["2026-09-03T14:27:36.488391+00:00", "trade", 8.0, 177.0]
["2026-09-03T14:27:36.488409+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.488484+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.488504+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.488553+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.488598+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:27:36.488634+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.488661+00:00", "trade", 8.0, 362.0]
["2026-09-03T14:27:36.488665+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.488670+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:36.488676+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.488676+00:00", "trade", 8.0, 6.0]
["2026-09-03T14:27:36.488683+00:00", "trade", 8.0, 35.0]
["2026-09-03T14:27:36.488683+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:36.488689+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.488691+00:00", "trade", 8.0, 121.0]
["2026-09-03T14:27:36.488737+00:00", "trade", 8.0, 13.0]
["2026-09-03T14:27:36.488761+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.488803+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:36.488821+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.488845+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.488878+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:36.488917+00:00", "trade", 8.0, 49.0]
["2026-09-03T14:27:36.488950+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.488990+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.489046+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:36.489073+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.489100+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.489124+00:00", "trade", 8.0, 7.0]
["2026-09-03T14:27:36.489149+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:36.489206+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:36.489215+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:36.489316+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.489512+00:00", "trade", 7.99, 38.0]
["2026-09-03T14:27:36.489530+00:00", "trade", 7.99, 38.0]
["2026-09-03T14:27:36.489547+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:36.489572+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.489573+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.489575+00:00", "trade", 7.99, 32.0]
["2026-09-03T14:27:36.489579+00:00", "trade", 7.99, 32.0]
["2026-09-03T14:27:36.489597+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:36.489642+00:00", "trade", 7.99, 4.0]
["2026-09-03T14:27:36.489757+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.490043+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.490087+00:00", "trade", 7.995, 32.0]
["2026-09-03T14:27:36.490237+00:00", "trade", 7.995, 32.0]
["2026-09-03T14:27:36.490318+00:00", "trade", 7.99, 32.0]
["2026-09-03T14:27:36.491223+00:00", "trade", 7.99, 75.0]
["2026-09-03T14:27:36.491308+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:36.491657+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.491843+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:36.492669+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.494022+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.494026+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.494026+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.494027+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.494042+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494047+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494182+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.494223+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494432+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:27:36.494471+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.494473+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494540+00:00", "trade", 7.99, 142.0]
["2026-09-03T14:27:36.494561+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.494604+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494609+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494724+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494749+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494789+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494793+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.494796+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.494804+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.494809+00:00", "quote", 7.98, 7.98]
["2026-09-03T14:27:36.494809+00:00", "quote", 7.98, 7.98]
["2026-09-03T14:27:36.494814+00:00", "quote", 7.98, 7.98]
["2026-09-03T14:27:36.494829+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.495160+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.495365+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.496438+00:00", "trade", 7.98, 43.0]
["2026-09-03T14:27:36.496794+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.497559+00:00", "trade", 8.0, 17.0]
["2026-09-03T14:27:36.498032+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.498684+00:00", "trade", 8.0, 83.0]
["2026-09-03T14:27:36.499496+00:00", "trade", 7.99, 98.0]
["2026-09-03T14:27:36.513479+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.523953+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.530542+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531270+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531387+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531507+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531715+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531823+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.531910+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.532401+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.533342+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.534066+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.535447+00:00", "trade", 7.9896, 100.0]
["2026-09-03T14:27:36.537410+00:00", "trade", 7.9899, 2450.0]
["2026-09-03T14:27:36.538114+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.538331+00:00", "trade", 7.9899, 500.0]
["2026-09-03T14:27:36.538373+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.538553+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.538562+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.538652+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.538661+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.539143+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.539506+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.539582+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.540117+00:00", "trade", 7.99, 96.0]
["2026-09-03T14:27:36.541166+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.546567+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.547746+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.561568+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.562048+00:00", "trade", 7.985, 100.0]
["2026-09-03T14:27:36.564553+00:00", "trade", 7.985, 32.0]
["2026-09-03T14:27:36.564875+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.566550+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:27:36.566598+00:00", "trade", 7.98, 63.0]
["2026-09-03T14:27:36.566601+00:00", "trade", 7.98, 57.0]
["2026-09-03T14:27:36.566658+00:00", "trade", 7.99, 37.0]
["2026-09-03T14:27:36.566682+00:00", "trade", 7.98, 17.0]
["2026-09-03T14:27:36.566796+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.566799+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.566799+00:00", "trade", 7.98, 142.0]
["2026-09-03T14:27:36.566801+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.566801+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.566816+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.566821+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567207+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567217+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567247+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567337+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567337+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567377+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567377+00:00", "quote", 7.97, 7.98]
["2026-09-03T14:27:36.567402+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567404+00:00", "trade", 7.98, 100.0]
["2026-09-03T14:27:36.567407+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.567407+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.567407+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567407+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567427+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567427+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567437+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567447+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.567502+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.567669+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:36.567693+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.567807+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.567818+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.568772+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.569112+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.569428+00:00", "trade", 7.98, 24.0]
["2026-09-03T14:27:36.570228+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:27:36.571231+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.574417+00:00", "trade", 7.98, 24.0]
["2026-09-03T14:27:36.575132+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.576860+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.577373+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.579486+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.586893+00:00", "trade", 7.98, 8.0]
["2026-09-03T14:27:36.587645+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.598173+00:00", "trade", 7.98, 32.0]
["2026-09-03T14:27:36.604726+00:00", "trade", 7.99, 10.0]
["2026-09-03T14:27:36.605038+00:00", "trade", 7.99, 1.0]
["2026-09-03T14:27:36.662872+00:00", "trade", 7.9898, 15.0]
["2026-09-03T14:27:36.667500+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:36.667711+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.668257+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:36.811733+00:00", "trade", 7.972, 3.0]
["2026-09-03T14:27:36.944018+00:00", "trade", 7.98, 2.0]
["2026-09-03T14:27:37.186744+00:00", "trade", 7.9837, 1.0]
["2026-09-03T14:27:37.306314+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:27:37.308555+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.312034+00:00", "trade", 7.98, 25.0]
["2026-09-03T14:27:37.517646+00:00", "trade", 7.98, 7.0]
["2026-09-03T14:27:37.520385+00:00", "trade", 7.99, 200.0]
["2026-09-03T14:27:37.521687+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.521689+00:00", "quote", 7.97, 8.0]
["2026-09-03T14:27:37.521691+00:00", "trade", 7.99, 40.0]
["2026-09-03T14:27:37.521691+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.521694+00:00", "quote", 7.97, 7.99]
["2026-09-03T14:27:37.521705+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.521705+00:00", "quote", 7.97, 8.0]
["2026-09-03T14:27:37.521709+00:00", "trade", 7.99, 4.0]
["2026-09-03T14:27:37.521709+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.522168+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.522184+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.522211+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.522241+00:00", "trade", 8.0, 8.0]
["2026-09-03T14:27:37.522250+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.522256+00:00", "trade", 7.99, 473.0]
["2026-09-03T14:27:37.522261+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.522331+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.522391+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.522521+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.522722+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.522802+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.523158+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.523243+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.523434+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523439+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523764+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523904+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.523905+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.523910+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523925+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523925+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523940+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523950+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.523985+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.524471+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.524481+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.524722+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.524802+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.524836+00:00", "trade", 7.9701, 20.0]
["2026-09-03T14:27:37.525478+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.526045+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.526205+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.526716+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527939+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.527939+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527944+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527948+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:37.527949+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527954+00:00", "trade", 8.0, 51.0]
["2026-09-03T14:27:37.527954+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527957+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.527960+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527961+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.527970+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:37.527970+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:37.527974+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527974+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527979+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527981+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:37.527981+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.527985+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527985+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527989+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.527990+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.527994+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.527996+00:00", "trade", 7.99, 81.0]
["2026-09-03T14:27:37.528000+00:00", "quote", 7.98, 8.0]
["2026-09-03T14:27:37.528000+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.528002+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528008+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528010+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.528014+00:00", "quote", 7.98, 7.99]
["2026-09-03T14:27:37.528019+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528019+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528020+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528026+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528029+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528029+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528032+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528034+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528040+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528042+00:00", "trade", 7.99, 50.0]
["2026-09-03T14:27:37.528048+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528050+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528055+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528060+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528065+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528066+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528070+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528075+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528075+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528078+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528080+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528090+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528093+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528100+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528102+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528105+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528110+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528120+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528120+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528125+00:00", "quote", 7.99, 7.99]
["2026-09-03T14:27:37.528126+00:00", "trade", 8.0, 402.0]
["2026-09-03T14:27:37.528130+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528132+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528132+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528135+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.528135+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528138+00:00", "trade", 8.0, 110.0]
["2026-09-03T14:27:37.528138+00:00", "trade", 7.99, 100.0]
["2026-09-03T14:27:37.528144+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:37.528144+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528144+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.528144+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528147+00:00", "trade", 8.0, 85.0]
["2026-09-03T14:27:37.528147+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528150+00:00", "trade", 8.0, 64.0]
["2026-09-03T14:27:37.528150+00:00", "trade", 7.99, 73.0]
["2026-09-03T14:27:37.528165+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528165+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528177+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:27:37.528189+00:00", "trade", 8.0, 69.0]
["2026-09-03T14:27:37.528192+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528197+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:27:37.528197+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:37.528201+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528201+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528201+00:00", "trade", 8.0, 4000.0]
["2026-09-03T14:27:37.528208+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528208+00:00", "trade", 8.0, 936.0]
["2026-09-03T14:27:37.528208+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528210+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:37.528214+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528214+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:37.528220+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528220+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528220+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:27:37.528220+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:37.528220+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528220+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528226+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528226+00:00", "trade", 8.0, 40.0]
["2026-09-03T14:27:37.528226+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528231+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.528231+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528231+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:37.528237+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528237+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528237+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528240+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528241+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:37.528241+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528247+00:00", "trade", 8.0, 1604.0]
["2026-09-03T14:27:37.528247+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528247+00:00", "trade", 8.0, 1395.0]
["2026-09-03T14:27:37.528249+00:00", "trade", 8.0, 80.0]
["2026-09-03T14:27:37.528249+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:37.528252+00:00", "trade", 8.0, 210.0]
["2026-09-03T14:27:37.528252+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528252+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528255+00:00", "trade", 8.0, 194.0]
["2026-09-03T14:27:37.528255+00:00", "trade", 8.0, 24.0]
["2026-09-03T14:27:37.528255+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528258+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528258+00:00", "trade", 8.0, 76.0]
["2026-09-03T14:27:37.528262+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528262+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528264+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:37.528267+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528267+00:00", "trade", 8.0, 80.0]
["2026-09-03T14:27:37.528267+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528270+00:00", "trade", 8.0, 13.0]
["2026-09-03T14:27:37.528273+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528273+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:27:37.528277+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528277+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528277+00:00", "trade", 8.0, 87.0]
["2026-09-03T14:27:37.528283+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528283+00:00", "trade", 8.0, 154.0]
["2026-09-03T14:27:37.528283+00:00", "trade", 8.0, 846.0]
["2026-09-03T14:27:37.528288+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528288+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528295+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528300+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528300+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528300+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528303+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:37.528306+00:00", "trade", 8.0, 281.0]
["2026-09-03T14:27:37.528309+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:27:37.528312+00:00", "trade", 8.0, 2000.0]
["2026-09-03T14:27:37.528315+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528319+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528319+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528320+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528321+00:00", "trade", 8.0, 150.0]
["2026-09-03T14:27:37.528321+00:00", "trade", 8.0, 81.0]
["2026-09-03T14:27:37.528324+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528327+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528330+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528331+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528331+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528334+00:00", "trade", 8.0, 400.0]
["2026-09-03T14:27:37.528334+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.528336+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528340+00:00", "trade", 8.0, 540.0]
["2026-09-03T14:27:37.528340+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528342+00:00", "trade", 8.0, 26.0]
["2026-09-03T14:27:37.528342+00:00", "trade", 8.0, 2600.0]
["2026-09-03T14:27:37.528345+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:37.528356+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528358+00:00", "trade", 8.0, 73.0]
["2026-09-03T14:27:37.528372+00:00", "trade", 8.0, 49.0]
["2026-09-03T14:27:37.528390+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528390+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528400+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528411+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528411+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528415+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528415+00:00", "trade", 8.0, 300.0]
["2026-09-03T14:27:37.528418+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528418+00:00", "trade", 8.0, 42.0]
["2026-09-03T14:27:37.528420+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528440+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528446+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528471+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528501+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528520+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528559+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528559+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.528559+00:00", "trade", 8.0, 65.0]
["2026-09-03T14:27:37.528561+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528561+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528566+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528591+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528606+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528606+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528606+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528611+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528611+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528613+00:00", "trade", 8.0, 35.0]
["2026-09-03T14:27:37.528613+00:00", "trade", 8.0, 65.0]
["2026-09-03T14:27:37.528626+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528628+00:00", "trade", 8.0, 23.0]
["2026-09-03T14:27:37.528631+00:00", "trade", 8.0, 9.0]
["2026-09-03T14:27:37.528636+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528636+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528637+00:00", "trade", 8.0, 154.0]
["2026-09-03T14:27:37.528637+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:37.528640+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:27:37.528640+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528643+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528646+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528646+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528651+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528652+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528652+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528658+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528658+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528664+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:27:37.528664+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528670+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528670+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:37.528679+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:27:37.528679+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:37.528685+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:37.528685+00:00", "trade", 8.0, 7.0]
["2026-09-03T14:27:37.528685+00:00", "trade", 8.0, 234.0]
["2026-09-03T14:27:37.528688+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528694+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528694+00:00", "trade", 8.0, 250.0]
["2026-09-03T14:27:37.528696+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528697+00:00", "trade", 8.0, 8.0]
["2026-09-03T14:27:37.528697+00:00", "trade", 8.0, 11.0]
["2026-09-03T14:27:37.528700+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528704+00:00", "trade", 8.0, 250.0]
["2026-09-03T14:27:37.528704+00:00", "trade", 8.0, 23.0]
["2026-09-03T14:27:37.528706+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528710+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.528710+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.528712+00:00", "trade", 8.0, 7.0]
["2026-09-03T14:27:37.528716+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.528716+00:00", "trade", 8.0, 4.0]
["2026-09-03T14:27:37.528722+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.528722+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528722+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.528722+00:00", "trade", 8.0, 18.0]
["2026-09-03T14:27:37.528727+00:00", "trade", 8.0, 500.0]
["2026-09-03T14:27:37.528727+00:00", "trade", 8.0, 7.0]
["2026-09-03T14:27:37.528727+00:00", "trade", 8.0, 1000.0]
["2026-09-03T14:27:37.528727+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.528731+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.528731+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528731+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528733+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528736+00:00", "trade", 8.0, 350.0]
["2026-09-03T14:27:37.528736+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528736+00:00", "trade", 8.0, 250.0]
["2026-09-03T14:27:37.528736+00:00", "trade", 8.0, 5.0]
["2026-09-03T14:27:37.528739+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528739+00:00", "trade", 8.0, 16.0]
["2026-09-03T14:27:37.528739+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528739+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528742+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528742+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:27:37.528742+00:00", "trade", 8.0, 2218.0]
["2026-09-03T14:27:37.528745+00:00", "trade", 8.0, 6.0]
["2026-09-03T14:27:37.528748+00:00", "trade", 8.0, 64.0]
["2026-09-03T14:27:37.528748+00:00", "trade", 8.0, 124.0]
["2026-09-03T14:27:37.528756+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528757+00:00", "trade", 8.0, 1673.0]
["2026-09-03T14:27:37.528757+00:00", "trade", 8.0, 112.0]
["2026-09-03T14:27:37.528757+00:00", "trade", 8.0, 88.0]
["2026-09-03T14:27:37.528802+00:00", "trade", 8.0, 37.0]
["2026-09-03T14:27:37.528802+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528805+00:00", "trade", 8.0, 487.0]
["2026-09-03T14:27:37.528806+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528806+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528812+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528829+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528835+00:00", "trade", 8.0, 99.0]
["2026-09-03T14:27:37.528836+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528836+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528862+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528872+00:00", "trade", 8.0, 14.0]
["2026-09-03T14:27:37.528872+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528872+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528874+00:00", "trade", 8.0, 13.0]
["2026-09-03T14:27:37.528899+00:00", "trade", 8.0, 494.0]
["2026-09-03T14:27:37.528899+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528899+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.528902+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528902+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528904+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528926+00:00", "trade", 8.0, 37.0]
["2026-09-03T14:27:37.528926+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528932+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528932+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528935+00:00", "trade", 8.0, 40.0]
["2026-09-03T14:27:37.528935+00:00", "trade", 8.0, 16.0]
["2026-09-03T14:27:37.528937+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528937+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528942+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528942+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528942+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528944+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528944+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528947+00:00", "trade", 8.0, 165.0]
["2026-09-03T14:27:37.528947+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.528947+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.528987+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.528989+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.528997+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529002+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529017+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529027+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529032+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529047+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529102+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529175+00:00", "trade", 8.0, 11.0]
["2026-09-03T14:27:37.529202+00:00", "trade", 8.0, 980.0]
["2026-09-03T14:27:37.529244+00:00", "trade", 8.0, 191.0]
["2026-09-03T14:27:37.529295+00:00", "trade", 8.0, 1662.0]
["2026-09-03T14:27:37.529298+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529298+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529343+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529363+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529431+00:00", "trade", 8.01, 768.0]
["2026-09-03T14:27:37.529433+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529446+00:00", "trade", 8.01, 1387.0]
["2026-09-03T14:27:37.529448+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529463+00:00", "quote", 7.99, 8.0]
["2026-09-03T14:27:37.529464+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:27:37.529491+00:00", "trade", 8.01, 10.0]
["2026-09-03T14:27:37.529494+00:00", "trade", 8.01, 15.0]
["2026-09-03T14:27:37.529498+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:27:37.529498+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:27:37.529498+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529503+00:00", "trade", 8.0, 1673.0]
["2026-09-03T14:27:37.529503+00:00", "trade", 8.01, 4.0]
["2026-09-03T14:27:37.529503+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529503+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529506+00:00", "trade", 8.01, 1101.0]
["2026-09-03T14:27:37.529509+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529509+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529509+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529509+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529527+00:00", "trade", 8.01, 191.0]
["2026-09-03T14:27:37.529528+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529533+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529543+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529553+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529554+00:00", "trade", 8.01, 1890.0]
["2026-09-03T14:27:37.529563+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:27:37.529588+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529611+00:00", "trade", 8.01, 1663.0]
["2026-09-03T14:27:37.529613+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529620+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:27:37.529629+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:27:37.529633+00:00", "quote", 7.99, 8.01]
["2026-09-03T14:27:37.529639+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.529653+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.529677+00:00", "trade", 8.0, 29.0]
["2026-09-03T14:27:37.529678+00:00", "quote", 8.0, 8.0]
["2026-09-03T14:27:37.529731+00:00", "trade", 8.0, 1644.0]
["2026-09-03T14:27:37.529734+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.529739+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.529843+00:00", "trade", 8.02, 250.0]
["2026-09-03T14:27:37.529858+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:27:37.529858+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:27:37.529861+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.529864+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.529864+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.529867+00:00", "trade", 8.02, 86.0]
["2026-09-03T14:27:37.529867+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.529867+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.529897+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.529899+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.529924+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:27:37.529942+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.529969+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.529984+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:27:37.530019+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530024+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.530032+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.530041+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.530044+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.530069+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.530072+00:00", "trade", 8.02, 748.0]
["2026-09-03T14:27:37.530074+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530078+00:00", "trade", 8.0, 3.0]
["2026-09-03T14:27:37.530084+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530089+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.530104+00:00", "trade", 8.0, 4.0]
["2026-09-03T14:27:37.530114+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530125+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.530149+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.530165+00:00", "trade", 8.02, 156.0]
["2026-09-03T14:27:37.530171+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.530177+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.530177+00:00", "trade", 8.02, 20.0]
["2026-09-03T14:27:37.530180+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:27:37.530180+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.530182+00:00", "trade", 8.02, 185.0]
["2026-09-03T14:27:37.530205+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.530231+00:00", "trade", 8.01, 25.0]
["2026-09-03T14:27:37.530243+00:00", "trade", 8.0, 30.0]
["2026-09-03T14:27:37.530258+00:00", "trade", 8.0, 50.0]
["2026-09-03T14:27:37.530260+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530267+00:00", "trade", 8.0, 75.0]
["2026-09-03T14:27:37.530276+00:00", "trade", 8.01, 13000.0]
["2026-09-03T14:27:37.530319+00:00", "trade", 8.02, 15.0]
["2026-09-03T14:27:37.530320+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.530324+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.530330+00:00", "trade", 8.0003, 100.0]
["2026-09-03T14:27:37.530354+00:00", "trade", 8.02, 200.0]
["2026-09-03T14:27:37.530355+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530357+00:00", "trade", 8.01, 2.0]
["2026-09-03T14:27:37.530357+00:00", "trade", 8.01, 25.0]
["2026-09-03T14:27:37.530360+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530370+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530495+00:00", "trade", 8.02, 28.0]
["2026-09-03T14:27:37.530510+00:00", "trade", 8.02, 27.0]
["2026-09-03T14:27:37.530531+00:00", "trade", 8.02, 63.0]
["2026-09-03T14:27:37.530536+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530626+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530703+00:00", "trade", 8.01, 17.0]
["2026-09-03T14:27:37.530739+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:27:37.530751+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.530757+00:00", "trade", 8.0, 2.0]
["2026-09-03T14:27:37.530876+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.530883+00:00", "trade", 8.0, 180.0]
["2026-09-03T14:27:37.530921+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.530974+00:00", "trade", 8.0, 78.0]
["2026-09-03T14:27:37.530976+00:00", "trade", 8.0, 80.0]
["2026-09-03T14:27:37.530977+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.530998+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:27:37.531007+00:00", "quote", 8.01, 8.01]
["2026-09-03T14:27:37.531117+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.531207+00:00", "quote", 8.01, 8.01]
["2026-09-03T14:27:37.531226+00:00", "trade", 8.0, 200.0]
["2026-09-03T14:27:37.531368+00:00", "quote", 8.0, 8.01]
["2026-09-03T14:27:37.531373+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:27:37.531383+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531383+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531455+00:00", "trade", 8.0198, 100.0]
["2026-09-03T14:27:37.531464+00:00", "trade", 8.02, 25.0]
["2026-09-03T14:27:37.531513+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531527+00:00", "trade", 8.0191, 25.0]
["2026-09-03T14:27:37.531538+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531553+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531608+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531638+00:00", "trade", 8.01, 12.0]
["2026-09-03T14:27:37.531638+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531663+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531668+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531783+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.531834+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532004+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532024+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532032+00:00", "trade", 8.01, 13.0]
["2026-09-03T14:27:37.532125+00:00", "trade", 8.0, 33.0]
["2026-09-03T14:27:37.532134+00:00", "trade", 8.01, 2.0]
["2026-09-03T14:27:37.532164+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532194+00:00", "trade", 8.01, 12.0]
["2026-09-03T14:27:37.532250+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532272+00:00", "trade", 8.02, 9.0]
["2026-09-03T14:27:37.532282+00:00", "trade", 8.02, 16.0]
["2026-09-03T14:27:37.532285+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532365+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532400+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532441+00:00", "trade", 8.01, 8.0]
["2026-09-03T14:27:37.532445+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532525+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532535+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532565+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532580+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.532582+00:00", "trade", 8.01, 199.0]
["2026-09-03T14:27:37.532633+00:00", "trade", 8.02, 53.0]
["2026-09-03T14:27:37.532654+00:00", "trade", 8.02, 199.0]
["2026-09-03T14:27:37.532693+00:00", "trade", 8.01, 12.0]
["2026-09-03T14:27:37.532829+00:00", "trade", 8.0275, 10.0]
["2026-09-03T14:27:37.532928+00:00", "trade", 8.0275, 5.0]
["2026-09-03T14:27:37.532964+00:00", "trade", 8.015, 1.0]
["2026-09-03T14:27:37.533063+00:00", "trade", 8.01, 8.0]
["2026-09-03T14:27:37.533182+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.533362+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.533433+00:00", "trade", 8.0, 8161.0]
["2026-09-03T14:27:37.533533+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:27:37.533533+00:00", "trade", 8.01, 12.0]
["2026-09-03T14:27:37.533533+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.533638+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.533641+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.533653+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.533653+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.533698+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.533785+00:00", "trade", 8.02, 9.0]
["2026-09-03T14:27:37.533919+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534019+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534044+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534074+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534179+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534209+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.534219+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:37.534248+00:00", "trade", 8.03, 91.0]
["2026-09-03T14:27:37.534259+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534445+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.534465+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.534654+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.534805+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:27:37.535011+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.535031+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.537206+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.537216+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:27:37.537454+00:00", "trade", 8.03, 903.0]
["2026-09-03T14:27:37.537481+00:00", "trade", 8.0265, 903.0]
["2026-09-03T14:27:37.537652+00:00", "trade", 8.0068, 1.0]
["2026-09-03T14:27:37.537737+00:00", "trade", 8.0068, 256.0]
["2026-09-03T14:27:37.538242+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:27:37.538364+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.539499+00:00", "trade", 8.027, 30.0]
["2026-09-03T14:27:37.539562+00:00", "trade", 8.03, 134.0]
["2026-09-03T14:27:37.539742+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.540040+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:27:37.540043+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.540831+00:00", "trade", 8.03, 159.0]
["2026-09-03T14:27:37.541156+00:00", "trade", 8.03, 195.0]
["2026-09-03T14:27:37.541171+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.541171+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.541303+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:27:37.541498+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:27:37.541757+00:00", "trade", 8.03, 40.0]
["2026-09-03T14:27:37.542377+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:37.542380+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:27:37.542383+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:37.542383+00:00", "trade", 8.03, 12.0]
["2026-09-03T14:27:37.542389+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:37.542389+00:00", "trade", 8.03, 21.0]
["2026-09-03T14:27:37.542389+00:00", "trade", 8.03, 24.0]
["2026-09-03T14:27:37.542389+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.542416+00:00", "trade", 8.03, 17.0]
["2026-09-03T14:27:37.542416+00:00", "trade", 8.03, 150.0]
["2026-09-03T14:27:37.542419+00:00", "trade", 8.03, 400.0]
["2026-09-03T14:27:37.542419+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.542422+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:27:37.542422+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.542425+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:37.542431+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.542440+00:00", "trade", 8.03, 17.0]
["2026-09-03T14:27:37.542446+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:37.542452+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.542484+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.542544+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.542689+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.542705+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.542750+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.542770+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.542935+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.542995+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.543113+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:27:37.543131+00:00", "trade", 8.04, 56.0]
["2026-09-03T14:27:37.543149+00:00", "trade", 8.04, 66.0]
["2026-09-03T14:27:37.543221+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.543221+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:37.543246+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:37.543256+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:37.543276+00:00", "trade", 8.04, 154.0]
["2026-09-03T14:27:37.543281+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:37.543282+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:27:37.543282+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.543285+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.543288+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:37.543291+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:37.543318+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:27:37.543321+00:00", "trade", 8.04, 500.0]
["2026-09-03T14:27:37.543324+00:00", "trade", 8.04, 25.0]
["2026-09-03T14:27:37.543324+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:27:37.543327+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:27:37.543330+00:00", "trade", 8.04, 600.0]
["2026-09-03T14:27:37.543333+00:00", "trade", 8.04, 46.0]
["2026-09-03T14:27:37.543333+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:37.543333+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:27:37.543384+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.543405+00:00", "trade", 8.04, 25.0]
["2026-09-03T14:27:37.543422+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543579+00:00", "trade", 8.03, 55.0]
["2026-09-03T14:27:37.543677+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543702+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543847+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543892+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543907+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:37.543961+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:27:37.544053+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.544479+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:27:37.545618+00:00", "trade", 8.03, 19.0]
["2026-09-03T14:27:37.546899+00:00", "trade", 8.04, 44.0]
["2026-09-03T14:27:37.547801+00:00", "trade", 8.05, 12.0]
["2026-09-03T14:27:37.547801+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:27:37.547805+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:27:37.547805+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:27:37.547808+00:00", "trade", 8.05, 422.0]
["2026-09-03T14:27:37.547820+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:27:37.547823+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.547829+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.547829+00:00", "trade", 8.05, 360.0]
["2026-09-03T14:27:37.547832+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:27:37.547832+00:00", "trade", 8.05, 83.0]
["2026-09-03T14:27:37.547835+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.547835+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:27:37.547835+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.548316+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.548325+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:27:37.548373+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548388+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548418+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548438+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548439+00:00", "trade", 8.05, 353.0]
["2026-09-03T14:27:37.548439+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:27:37.548443+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:27:37.548445+00:00", "trade", 8.05, 105.0]
["2026-09-03T14:27:37.548448+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548449+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:27:37.548449+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:27:37.548449+00:00", "trade", 8.05, 101.0]
["2026-09-03T14:27:37.548451+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:27:37.548455+00:00", "trade", 8.05, 1000.0]
["2026-09-03T14:27:37.548457+00:00", "trade", 8.05, 16.0]
["2026-09-03T14:27:37.548468+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.548483+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548493+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548498+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548553+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548568+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:37.548602+00:00", "trade", 8.05, 500.0]
["2026-09-03T14:27:37.548634+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.548699+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.548714+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.548754+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.548879+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.548879+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.548881+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.548884+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.548889+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:37.549014+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.549014+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.549107+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:27:37.549395+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:27:37.550052+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550081+00:00", "trade", 8.0576, 30.0]
["2026-09-03T14:27:37.550478+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550493+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550518+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550673+00:00", "trade", 8.045, 12.0]
["2026-09-03T14:27:37.550869+00:00", "trade", 8.0532, 1.0]
["2026-09-03T14:27:37.550934+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550974+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.550999+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.551039+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.551145+00:00", "trade", 8.045, 13.0]
["2026-09-03T14:27:37.551480+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:37.554452+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.554893+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.554924+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.554979+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.555615+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.555683+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:37.559961+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.559986+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.560438+00:00", "trade", 8.01, 1.0]
["2026-09-03T14:27:37.560522+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.560547+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.569865+00:00", "trade", 8.04, 600.0]
["2026-09-03T14:27:37.571309+00:00", "trade", 8.03, 198.0]
["2026-09-03T14:27:37.572770+00:00", "trade", 8.02, 500.0]
["2026-09-03T14:27:37.578210+00:00", "trade", 8.0544, 38.0]
["2026-09-03T14:27:37.584227+00:00", "trade", 8.0544, 32.0]
["2026-09-03T14:27:37.587096+00:00", "trade", 8.04, 6.0]
["2026-09-03T14:27:37.587613+00:00", "trade", 8.0563, 700.0]
["2026-09-03T14:27:37.587625+00:00", "trade", 8.0547, 100.0]
["2026-09-03T14:27:37.588368+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:37.588973+00:00", "trade", 8.055, 500.0]
["2026-09-03T14:27:37.590491+00:00", "trade", 8.0599, 6.0]
["2026-09-03T14:27:37.590521+00:00", "trade", 8.0547, 100.0]
["2026-09-03T14:27:37.591020+00:00", "trade", 8.0547, 100.0]
["2026-09-03T14:27:37.593916+00:00", "trade", 8.055, 500.0]
["2026-09-03T14:27:37.594325+00:00", "trade", 8.04, 156.0]
["2026-09-03T14:27:37.597573+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:27:37.598105+00:00", "trade", 8.0544, 50.0]
["2026-09-03T14:27:37.598135+00:00", "trade", 8.0544, 25.0]
["2026-09-03T14:27:37.598211+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.598427+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.598722+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.599004+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:37.599128+00:00", "trade", 8.0547, 100.0]
["2026-09-03T14:27:37.599335+00:00", "trade", 8.0547, 100.0]
["2026-09-03T14:27:37.600881+00:00", "trade", 8.0544, 32.0]
["2026-09-03T14:27:37.602150+00:00", "trade", 8.0544, 32.0]
["2026-09-03T14:27:37.607482+00:00", "trade", 8.0544, 32.0]
["2026-09-03T14:27:37.609096+00:00", "trade", 8.055, 200.0]
["2026-09-03T14:27:37.627548+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.634444+00:00", "trade", 8.04, 232.0]
["2026-09-03T14:27:37.651708+00:00", "trade", 8.04, 68.0]
["2026-09-03T14:27:37.668301+00:00", "trade", 8.03, 133.0]
["2026-09-03T14:27:37.673080+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:37.740022+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:37.778391+00:00", "trade", 8.03, 66.0]
["2026-09-03T14:27:37.778460+00:00", "trade", 8.03, 250.0]
["2026-09-03T14:27:37.826751+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.826779+00:00", "trade", 8.02, 160.0]
["2026-09-03T14:27:37.826796+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.826801+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:37.826803+00:00", "trade", 8.0232, 1000.0]
["2026-09-03T14:27:37.826842+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.826866+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.826916+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:37.826956+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:27:37.826992+00:00", "trade", 8.02, 63.0]
["2026-09-03T14:27:37.827004+00:00", "trade", 8.01, 2.0]
["2026-09-03T14:27:37.827025+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:27:37.827035+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.827086+00:00", "trade", 8.02, 63.0]
["2026-09-03T14:27:37.827127+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827161+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:27:37.827164+00:00", "trade", 8.03, 64.0]
["2026-09-03T14:27:37.827167+00:00", "trade", 8.03, 98.0]
["2026-09-03T14:27:37.827185+00:00", "trade", 8.02, 63.0]
["2026-09-03T14:27:37.827202+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827207+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827287+00:00", "trade", 8.02, 63.0]
["2026-09-03T14:27:37.827463+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827468+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827473+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827488+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827548+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827623+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827628+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827633+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827643+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827654+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.827673+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827683+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.827698+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:27:37.827777+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.827780+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:37.827855+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.831903+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:27:37.832901+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.833100+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.833217+00:00", "trade", 8.02, 109.0]
["2026-09-03T14:27:37.838140+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.838263+00:00", "trade", 8.02, 300.0]
["2026-09-03T14:27:37.842749+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.842749+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.842774+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.842774+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.842829+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.842909+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.843055+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:27:37.843291+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.843385+00:00", "quote", 8.0, 8.03]
["2026-09-03T14:27:37.843390+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:27:37.843448+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:37.843511+00:00", "trade", 8.01, 67.0]
["2026-09-03T14:27:37.843576+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.843656+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.843671+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.843716+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.843822+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.843897+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.843897+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.844032+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.844293+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.844343+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.844428+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.844448+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.844563+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.844694+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.844904+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.845270+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.845415+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:37.845470+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.854136+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.887542+00:00", "trade", 8.04, 150.0]
["2026-09-03T14:27:37.888458+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.888523+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.888603+00:00", "quote", 7.99, 8.02]
["2026-09-03T14:27:37.889019+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:27:37.892392+00:00", "quote", 7.99, 8.03]
["2026-09-03T14:27:38.018437+00:00", "trade", 8.0086, 20.0]
["2026-09-03T14:27:38.061599+00:00", "trade", 8.01, 65.0]
["2026-09-03T14:27:38.062673+00:00", "trade", 8.01, 500.0]
["2026-09-03T14:27:38.063572+00:00", "trade", 8.01, 190.0]
["2026-09-03T14:27:38.066768+00:00", "trade", 8.03, 65.0]
["2026-09-03T14:27:38.079970+00:00", "trade", 8.01, 445.0]
["2026-09-03T14:27:38.183497+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:27:38.244215+00:00", "trade", 7.99, 20.0]
["2026-09-03T14:27:38.259639+00:00", "trade", 8.01, 25.0]
["2026-09-03T14:27:38.325817+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:38.354590+00:00", "trade", 8.0258, 50.0]
["2026-09-03T14:27:38.431720+00:00", "trade", 8.0273, 670.0]
["2026-09-03T14:27:38.433386+00:00", "trade", 8.015, 20.0]
["2026-09-03T14:27:38.452551+00:00", "trade", 8.03, 37.0]
["2026-09-03T14:27:38.470907+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:38.514589+00:00", "trade", 8.0299, 4.0]
["2026-09-03T14:27:38.520928+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:27:38.521069+00:00", "trade", 8.02, 90.0]
["2026-09-03T14:27:38.521102+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:27:38.521135+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:38.547292+00:00", "trade", 8.0258, 8.0]
["2026-09-03T14:27:38.569629+00:00", "trade", 8.0258, 1.0]
["2026-09-03T14:27:38.584470+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:38.601381+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:27:38.601401+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:27:38.601432+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:38.605694+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:38.605697+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:38.605700+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:27:38.605703+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:38.605706+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:38.605706+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:38.608138+00:00", "trade", 8.04, 1000.0]
["2026-09-03T14:27:38.610141+00:00", "trade", 8.039, 1299.0]
["2026-09-03T14:27:38.611620+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:38.612557+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:38.613224+00:00", "trade", 8.035, 135.0]
["2026-09-03T14:27:38.624125+00:00", "trade", 8.035, 3000.0]
["2026-09-03T14:27:38.658725+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:38.663373+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:38.663378+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:38.799108+00:00", "trade", 8.0495, 100.0]
["2026-09-03T14:27:38.809567+00:00", "trade", 8.035, 500.0]
["2026-09-03T14:27:38.821524+00:00", "trade", 8.0458, 75.0]
["2026-09-03T14:27:38.883149+00:00", "trade", 8.038, 800.0]
["2026-09-03T14:27:38.894468+00:00", "trade", 8.035, 36.0]
["2026-09-03T14:27:38.902164+00:00", "trade", 8.035, 20.0]
["2026-09-03T14:27:38.906810+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:39.043792+00:00", "trade", 8.0458, 10.0]
["2026-09-03T14:27:39.082840+00:00", "trade", 8.021, 27.0]
["2026-09-03T14:27:39.082846+00:00", "trade", 8.021, 3.0]
["2026-09-03T14:27:39.097542+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:27:39.107511+00:00", "trade", 8.03, 37.0]
["2026-09-03T14:27:39.111784+00:00", "trade", 8.035, 200.0]
["2026-09-03T14:27:39.127596+00:00", "trade", 8.035, 20.0]
["2026-09-03T14:27:39.132771+00:00", "trade", 8.0268, 25.0]
["2026-09-03T14:27:39.166177+00:00", "trade", 8.035, 2.0]
["2026-09-03T14:27:39.172165+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:27:39.172165+00:00", "trade", 8.05, 45.0]
["2026-09-03T14:27:39.172902+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:39.173142+00:00", "quote", 8.02, 8.06]
["2026-09-03T14:27:39.174246+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:39.191555+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:39.203514+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:39.304032+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:39.320342+00:00", "trade", 8.05, 180.0]
["2026-09-03T14:27:39.359000+00:00", "trade", 8.0545, 10.0]
["2026-09-03T14:27:39.395233+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:27:39.492277+00:00", "trade", 8.0563, 492.0]
["2026-09-03T14:27:39.496388+00:00", "trade", 8.0599, 5.0]
["2026-09-03T14:27:39.530348+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:27:39.532146+00:00", "trade", 8.058, 70.0]
["2026-09-03T14:27:39.536296+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:39.580011+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:39.580017+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:27:39.580017+00:00", "trade", 8.06, 97.0]
["2026-09-03T14:27:39.580084+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:27:39.595817+00:00", "trade", 8.05, 2553.0]
["2026-09-03T14:27:39.634176+00:00", "trade", 8.0555, 3.0]
["2026-09-03T14:27:39.801073+00:00", "trade", 8.0576, 2.0]
["2026-09-03T14:27:39.806799+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:27:39.836582+00:00", "trade", 8.06, 60.0]
["2026-09-03T14:27:39.837968+00:00", "trade", 8.0482, 140.0]
["2026-09-03T14:27:39.845138+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:27:39.845140+00:00", "trade", 8.04, 46.0]
["2026-09-03T14:27:39.845215+00:00", "trade", 8.04, 47.0]
["2026-09-03T14:27:39.845230+00:00", "trade", 8.04, 46.0]
["2026-09-03T14:27:39.845408+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:27:39.845463+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:39.845679+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:39.845689+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:39.845709+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:39.845760+00:00", "trade", 8.04, 47.0]
["2026-09-03T14:27:39.846120+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:39.865403+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:27:39.865866+00:00", "trade", 8.045, 63.0]
["2026-09-03T14:27:39.866347+00:00", "trade", 8.045, 63.0]
["2026-09-03T14:27:39.937355+00:00", "trade", 8.05, 6.0]
["2026-09-03T14:27:40.197011+00:00", "trade", 8.05, 27.0]
["2026-09-03T14:27:40.197011+00:00", "trade", 8.05, 52.0]
["2026-09-03T14:27:40.198895+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:27:40.204854+00:00", "trade", 8.07, 45.0]
["2026-09-03T14:27:40.205870+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:27:40.219444+00:00", "trade", 8.05, 128.0]
["2026-09-03T14:27:40.219444+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:27:40.219508+00:00", "trade", 8.05, 93.0]
["2026-09-03T14:27:40.219509+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:40.219511+00:00", "trade", 8.05, 14.0]
["2026-09-03T14:27:40.220482+00:00", "trade", 8.05, 63.0]
["2026-09-03T14:27:40.220885+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:40.222732+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:40.223919+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:40.361770+00:00", "trade", 8.06, 6.0]
["2026-09-03T14:27:40.362103+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:40.362922+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:27:40.384441+00:00", "trade", 8.0643, 10.0]
["2026-09-03T14:27:40.386092+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:27:40.420807+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:27:40.421676+00:00", "trade", 8.05, 90.0]
["2026-09-03T14:27:40.425189+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:27:40.426091+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:27:40.426592+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:27:40.426968+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:27:40.429934+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:27:40.431744+00:00", "trade", 8.0694, 100.0]
["2026-09-03T14:27:40.433212+00:00", "trade", 8.055, 94.0]
["2026-09-03T14:27:40.434327+00:00", "trade", 8.0694, 94.0]
["2026-09-03T14:27:40.438519+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:27:40.458105+00:00", "trade", 8.0695, 500.0]
["2026-09-03T14:27:40.519367+00:00", "trade", 8.055, 800.0]
["2026-09-03T14:27:40.555028+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.555975+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.556235+00:00", "trade", 8.05, 170.0]
["2026-09-03T14:27:40.557749+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.558190+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.558791+00:00", "trade", 8.0575, 20.0]
["2026-09-03T14:27:40.572591+00:00", "trade", 8.05, 695.0]
["2026-09-03T14:27:40.572654+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:27:40.573096+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:27:40.573933+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.575396+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.575411+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.575837+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:40.578406+00:00", "trade", 8.0423, 100.0]
["2026-09-03T14:27:40.583519+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:27:40.583702+00:00", "trade", 8.0445, 1.0]
["2026-09-03T14:27:40.590252+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.591174+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.597117+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:27:40.722200+00:00", "trade", 8.0499, 60.0]
["2026-09-03T14:27:40.727736+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:27:40.727739+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.727742+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:27:40.727742+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:40.727764+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.727790+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:40.728013+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:27:40.728016+00:00", "trade", 8.04, 57.0]
["2026-09-03T14:27:40.728245+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.731924+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.732039+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.732967+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.733007+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.787506+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:27:40.852079+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:27:40.856945+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:40.857597+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:40.860490+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.860505+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.860511+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:27:40.860550+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.860555+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.860565+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.860610+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.860902+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:40.861102+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.861312+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.861568+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.861833+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.861969+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.862009+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.862009+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.862049+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.862450+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.862490+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.862490+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.869385+00:00", "trade", 8.05, 252.0]
["2026-09-03T14:27:40.897168+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:40.914093+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:40.914156+00:00", "trade", 8.04, 16.0]
["2026-09-03T14:27:40.914159+00:00", "trade", 8.04, 34.0]
["2026-09-03T14:27:40.914171+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:27:40.914253+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.914263+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.914359+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.914360+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:40.914744+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.914825+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.915185+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.915185+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.915361+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.915591+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:40.916785+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.995416+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:40.995998+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:40.995999+00:00", "trade", 8.04, 132.0]
["2026-09-03T14:27:40.996131+00:00", "trade", 8.035, 50.0]
["2026-09-03T14:27:40.997451+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.024456+00:00", "trade", 8.0432, 8.0]
["2026-09-03T14:27:41.042288+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:27:41.123105+00:00", "trade", 8.035, 5.0]
["2026-09-03T14:27:41.162361+00:00", "trade", 8.0371, 621.0]
["2026-09-03T14:27:41.169277+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:27:41.171581+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:27:41.181080+00:00", "trade", 8.04, 71.0]
["2026-09-03T14:27:41.202104+00:00", "trade", 8.0383, 16.0]
["2026-09-03T14:27:41.207080+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:41.207146+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:27:41.207146+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.207151+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.207201+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.207517+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.207802+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.208805+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.208805+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.208840+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.209045+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.209231+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.260298+00:00", "trade", 8.0437, 238.0]
["2026-09-03T14:27:41.275944+00:00", "trade", 8.035, 55.0]
["2026-09-03T14:27:41.302645+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:41.302645+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:27:41.337324+00:00", "trade", 8.0498, 100.0]
["2026-09-03T14:27:41.361745+00:00", "trade", 8.0201, 627.0]
["2026-09-03T14:27:41.379391+00:00", "trade", 8.046, 100.0]
["2026-09-03T14:27:41.401021+00:00", "trade", 8.035, 30.0]
["2026-09-03T14:27:41.444998+00:00", "trade", 8.05, 57.0]
["2026-09-03T14:27:41.461348+00:00", "trade", 8.0458, 10.0]
["2026-09-03T14:27:41.519323+00:00", "trade", 8.047, 200.0]
["2026-09-03T14:27:41.528480+00:00", "trade", 8.035, 46.0]
["2026-09-03T14:27:41.537937+00:00", "trade", 8.0458, 9.0]
["2026-09-03T14:27:41.559487+00:00", "trade", 8.0458, 1.0]
["2026-09-03T14:27:41.584597+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:41.694412+00:00", "trade", 8.035, 53.0]
["2026-09-03T14:27:41.694562+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:27:41.696905+00:00", "trade", 8.0499, 53.0]
["2026-09-03T14:27:41.728036+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.728051+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:27:41.749853+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.749898+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.750439+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.750540+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.751256+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.751297+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.751537+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.751537+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.752003+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:41.752069+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.752072+00:00", "trade", 8.04, 374.0]
["2026-09-03T14:27:41.752700+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.752940+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.753662+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.753777+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.794773+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:27:41.802901+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:27:41.807869+00:00", "trade", 8.05, 40.0]
["2026-09-03T14:27:41.825100+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:27:41.932781+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:41.957394+00:00", "trade", 8.04, 500.0]
["2026-09-03T14:27:41.992241+00:00", "trade", 8.05, 45.0]
["2026-09-03T14:27:41.996601+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:41.996704+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:42.000134+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:27:42.000209+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.000213+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:42.000625+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.001101+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.001267+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.001853+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.001963+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.035496+00:00", "trade", 8.0304, 150.0]
["2026-09-03T14:27:42.095817+00:00", "trade", 8.04, 147.0]
["2026-09-03T14:27:42.147744+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:27:42.189625+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.189670+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.202466+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.290118+00:00", "trade", 8.04, 31.0]
["2026-09-03T14:27:42.291678+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.292104+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.380808+00:00", "trade", 8.0377, 100.0]
["2026-09-03T14:27:42.417984+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.444542+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.457710+00:00", "trade", 8.04, 600.0]
["2026-09-03T14:27:42.470503+00:00", "trade", 8.0305, 10.0]
["2026-09-03T14:27:42.486952+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.489250+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.496250+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.531735+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.546455+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.547433+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.596052+00:00", "trade", 8.04, 150.0]
["2026-09-03T14:27:42.618645+00:00", "trade", 8.0305, 38.0]
["2026-09-03T14:27:42.620440+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.621496+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:42.622834+00:00", "trade", 8.0301, 20.0]
["2026-09-03T14:27:42.625667+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:42.625973+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:27:42.626650+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.631170+00:00", "trade", 8.04, 46.0]
["2026-09-03T14:27:42.634285+00:00", "trade", 8.03, 12.0]
["2026-09-03T14:27:42.634285+00:00", "trade", 8.03, 87.0]
["2026-09-03T14:27:42.634339+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.634348+00:00", "trade", 8.04, 479.0]
["2026-09-03T14:27:42.634354+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.634394+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.634936+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.635392+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:42.635662+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:42.669318+00:00", "trade", 8.0467, 10.0]
["2026-09-03T14:27:42.671520+00:00", "trade", 8.03, 80.0]
["2026-09-03T14:27:42.711289+00:00", "trade", 8.0499, 2.0]
["2026-09-03T14:27:42.728466+00:00", "trade", 8.04, 57.0]
["2026-09-03T14:27:42.731931+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:27:42.732294+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.776584+00:00", "trade", 8.0474, 100.0]
["2026-09-03T14:27:42.782634+00:00", "trade", 8.0499, 500.0]
["2026-09-03T14:27:42.808878+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:42.819758+00:00", "trade", 8.0499, 99.0]
["2026-09-03T14:27:42.845980+00:00", "trade", 8.04, 36.0]
["2026-09-03T14:27:42.909395+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:27:43.014399+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:43.029333+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:27:43.059427+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.059477+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.114372+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.128115+00:00", "trade", 8.05, 6.0]
["2026-09-03T14:27:43.135207+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.135257+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.157826+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.172952+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:43.183296+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:43.191927+00:00", "trade", 8.0374, 30.0]
["2026-09-03T14:27:43.405162+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:27:43.526534+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.526584+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.573380+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.595876+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:27:43.596652+00:00", "trade", 8.0477, 100.0]
["2026-09-03T14:27:43.596985+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:43.597674+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:27:43.771214+00:00", "trade", 8.05, 37.0]
["2026-09-03T14:27:43.771335+00:00", "trade", 8.05, 86.0]
["2026-09-03T14:27:43.803680+00:00", "trade", 8.04, 30.0]
["2026-09-03T14:27:43.807231+00:00", "trade", 8.0418, 500.0]
["2026-09-03T14:27:43.880735+00:00", "trade", 8.0475, 12.0]
["2026-09-03T14:27:43.914891+00:00", "trade", 8.04, 80.0]
["2026-09-03T14:27:43.929589+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.929634+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.930285+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:43.937802+00:00", "trade", 8.0475, 10.0]
["2026-09-03T14:27:43.952904+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:27:43.973365+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:44.068689+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:27:44.092921+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:27:44.148105+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:27:44.171735+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:44.303250+00:00", "trade", 8.03, 396.0]
["2026-09-03T14:27:44.345634+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:44.390025+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:44.392981+00:00", "trade", 8.0316, 582.0]
["2026-09-03T14:27:44.426702+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:44.427097+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:27:44.427098+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:44.427100+00:00", "trade", 8.03, 37.0]
["2026-09-03T14:27:44.427314+00:00", "trade", 8.03, 63.0]
["2026-09-03T14:27:44.427317+00:00", "trade", 8.03, 97.0]
["2026-09-03T14:27:44.427319+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:44.427320+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427320+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427323+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427326+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427326+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427329+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:44.427386+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:27:44.427386+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:27:44.427392+00:00", "trade", 8.03, 18.0]
["2026-09-03T14:27:44.427395+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:27:44.427630+00:00", "trade", 8.03, 43.0]
["2026-09-03T14:27:44.427650+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.428567+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.451642+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:44.463992+00:00", "trade", 8.0201, 2.0]
["2026-09-03T14:27:44.465832+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:27:44.489851+00:00", "trade", 8.0381, 298.0]
["2026-09-03T14:27:44.489863+00:00", "trade", 8.0381, 1.0]
["2026-09-03T14:27:44.494695+00:00", "trade", 8.0205, 75.0]
["2026-09-03T14:27:44.560925+00:00", "trade", 8.0399, 330.0]
["2026-09-03T14:27:44.562451+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.583404+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:27:44.583840+00:00", "trade", 8.02, 90.0]
["2026-09-03T14:27:44.584300+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:27:44.596406+00:00", "trade", 8.03, 7.0]
["2026-09-03T14:27:44.613457+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:44.633145+00:00", "trade", 8.03, 108.0]
["2026-09-03T14:27:44.654274+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.689911+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:44.689938+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:44.689998+00:00", "trade", 8.02, 30.0]
["2026-09-03T14:27:44.689999+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.690001+00:00", "trade", 8.02, 19.0]
["2026-09-03T14:27:44.690104+00:00", "trade", 8.02, 13.0]
["2026-09-03T14:27:44.690233+00:00", "trade", 8.0278, 100.0]
["2026-09-03T14:27:44.691908+00:00", "trade", 8.0278, 100.0]
["2026-09-03T14:27:44.692115+00:00", "trade", 8.0278, 100.0]
["2026-09-03T14:27:44.692612+00:00", "trade", 8.0278, 30.0]
["2026-09-03T14:27:44.692774+00:00", "trade", 8.0278, 19.0]
["2026-09-03T14:27:44.693646+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:27:44.716807+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:27:44.743378+00:00", "trade", 8.04, 108.0]
["2026-09-03T14:27:44.745880+00:00", "trade", 8.02, 1400.0]
["2026-09-03T14:27:44.747173+00:00", "trade", 8.03, 38.0]
["2026-09-03T14:27:44.761650+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.761700+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.763118+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:44.807272+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:44.855963+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:44.978129+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:44.985716+00:00", "trade", 8.0368, 130.0]
["2026-09-03T14:27:44.988561+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:45.031077+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.031323+00:00", "trade", 8.04, 247.0]
["2026-09-03T14:27:45.031335+00:00", "trade", 8.0331, 247.0]
["2026-09-03T14:27:45.032279+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.032365+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.032886+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.040901+00:00", "trade", 8.03, 900.0]
["2026-09-03T14:27:45.066390+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:45.068702+00:00", "trade", 8.0375, 30.0]
["2026-09-03T14:27:45.073766+00:00", "trade", 8.022, 19.0]
["2026-09-03T14:27:45.073817+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:45.098223+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:27:45.099184+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.144504+00:00", "trade", 8.0375, 10.0]
["2026-09-03T14:27:45.154533+00:00", "trade", 8.0399, 1000.0]
["2026-09-03T14:27:45.158279+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:27:45.159419+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:27:45.165554+00:00", "trade", 8.03, 1100.0]
["2026-09-03T14:27:45.168660+00:00", "trade", 8.04, 800.0]
["2026-09-03T14:27:45.168943+00:00", "trade", 8.0399, 800.0]
["2026-09-03T14:27:45.169177+00:00", "trade", 8.0399, 5600.0]
["2026-09-03T14:27:45.170168+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.173887+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:45.180768+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.183615+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.183895+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.250732+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:27:45.253384+00:00", "trade", 8.0201, 2.0]
["2026-09-03T14:27:45.258749+00:00", "trade", 8.0208, 100.0]
["2026-09-03T14:27:45.369557+00:00", "trade", 8.0399, 500.0]
["2026-09-03T14:27:45.379309+00:00", "trade", 8.0399, 458.0]
["2026-09-03T14:27:45.384523+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:45.444315+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:45.453798+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.460120+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:27:45.486604+00:00", "trade", 8.03, 18.0]
["2026-09-03T14:27:45.505095+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:27:45.509750+00:00", "trade", 8.0237, 200.0]
["2026-09-03T14:27:45.514784+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:27:45.516547+00:00", "trade", 8.0201, 1.0]
["2026-09-03T14:27:45.525436+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:27:45.545506+00:00", "trade", 8.02, 7.0]
["2026-09-03T14:27:45.549376+00:00", "trade", 8.0375, 44.0]
["2026-09-03T14:27:45.584715+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.584760+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.585086+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.604517+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.636421+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:27:45.638276+00:00", "trade", 8.0399, 6.0]
["2026-09-03T14:27:45.646769+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:45.652885+00:00", "trade", 8.02, 7.0]
["2026-09-03T14:27:45.772784+00:00", "trade", 8.02, 6.0]
["2026-09-03T14:27:45.776083+00:00", "trade", 8.0334, 1.0]
["2026-09-03T14:27:45.806741+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:27:45.828437+00:00", "trade", 8.0399, 6.0]
["2026-09-03T14:27:45.845473+00:00", "trade", 8.0258, 10.0]
["2026-09-03T14:27:45.845828+00:00", "trade", 8.02, 8.0]
["2026-09-03T14:27:45.910331+00:00", "trade", 8.03, 19.0]
["2026-09-03T14:27:45.971178+00:00", "trade", 8.03, 110.0]
["2026-09-03T14:27:45.990881+00:00", "trade", 8.02, 8.0]
["2026-09-03T14:27:45.997633+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:45.997683+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.005406+00:00", "trade", 8.0399, 50.0]
["2026-09-03T14:27:46.052366+00:00", "trade", 8.04, 218.0]
["2026-09-03T14:27:46.055691+00:00", "trade", 8.0375, 10.0]
["2026-09-03T14:27:46.068298+00:00", "trade", 8.02, 8.0]
["2026-09-03T14:27:46.170679+00:00", "trade", 8.0397, 14.0]
["2026-09-03T14:27:46.190722+00:00", "trade", 8.02, 9.0]
["2026-09-03T14:27:46.195097+00:00", "trade", 8.0394, 1.0]
["2026-09-03T14:27:46.209393+00:00", "trade", 8.0381, 300.0]
["2026-09-03T14:27:46.239742+00:00", "trade", 8.0375, 91.0]
["2026-09-03T14:27:46.272030+00:00", "trade", 8.0375, 4.0]
["2026-09-03T14:27:46.306419+00:00", "trade", 8.03, 57.0]
["2026-09-03T14:27:46.310221+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:46.371293+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.441264+00:00", "trade", 8.0375, 1.0]
["2026-09-03T14:27:46.483797+00:00", "trade", 8.0301, 3.0]
["2026-09-03T14:27:46.507827+00:00", "trade", 8.0391, 34.0]
["2026-09-03T14:27:46.576858+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.576903+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.629963+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:27:46.661715+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:46.662216+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.668316+00:00", "trade", 8.03, 11.0]
["2026-09-03T14:27:46.668316+00:00", "trade", 8.03, 53.0]
["2026-09-03T14:27:46.669613+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.675132+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:46.711304+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:46.859557+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:46.885954+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:46.953422+00:00", "trade", 8.03, 125.0]
["2026-09-03T14:27:47.116206+00:00", "trade", 8.0202, 200.0]
["2026-09-03T14:27:47.143998+00:00", "trade", 8.025, 37.0]
["2026-09-03T14:27:47.161867+00:00", "trade", 8.0299, 3123.0]
["2026-09-03T14:27:47.186038+00:00", "trade", 8.0299, 1.0]
["2026-09-03T14:27:47.235443+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:27:47.267911+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:27:47.308700+00:00", "trade", 8.03, 148.0]
["2026-09-03T14:27:47.320582+00:00", "trade", 8.025, 1000.0]
["2026-09-03T14:27:47.332896+00:00", "trade", 8.0298, 5.0]
["2026-09-03T14:27:47.364005+00:00", "trade", 8.0287, 10.0]
["2026-09-03T14:27:47.368519+00:00", "trade", 8.0277, 1.0]
["2026-09-03T14:27:47.431585+00:00", "trade", 8.025, 85.0]
["2026-09-03T14:27:47.432331+00:00", "trade", 8.03, 36.0]
["2026-09-03T14:27:47.432469+00:00", "trade", 8.03, 14.0]
["2026-09-03T14:27:47.464952+00:00", "trade", 8.0299, 100.0]
["2026-09-03T14:27:47.581218+00:00", "trade", 8.025, 5400.0]
["2026-09-03T14:27:47.582295+00:00", "trade", 8.025, 2300.0]
["2026-09-03T14:27:47.594976+00:00", "trade", 8.0299, 100.0]
["2026-09-03T14:27:47.595220+00:00", "trade", 8.0261, 100.0]
["2026-09-03T14:27:47.595445+00:00", "trade", 8.0299, 100.0]
["2026-09-03T14:27:47.596804+00:00", "trade", 8.0261, 100.0]
["2026-09-03T14:27:47.597261+00:00", "trade", 8.0261, 100.0]
["2026-09-03T14:27:47.628713+00:00", "trade", 8.029, 30.0]
["2026-09-03T14:27:47.629522+00:00", "trade", 8.025, 250.0]
["2026-09-03T14:27:47.649045+00:00", "trade", 8.025, 750.0]
["2026-09-03T14:27:47.676638+00:00", "trade", 8.0298, 1.0]
["2026-09-03T14:27:47.846886+00:00", "trade", 8.0201, 2.0]
["2026-09-03T14:27:47.848883+00:00", "trade", 8.025, 1.0]
["2026-09-03T14:27:48.084987+00:00", "trade", 8.0287, 10.0]
["2026-09-03T14:27:48.115201+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:27:48.115203+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:27:48.115487+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:48.160779+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:48.167686+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:48.172372+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:48.267654+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:48.267654+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:48.267709+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:27:48.267711+00:00", "trade", 8.03, 24.0]
["2026-09-03T14:27:48.267711+00:00", "trade", 8.03, 62.0]
["2026-09-03T14:27:48.270523+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:27:48.314484+00:00", "trade", 8.03, 40.0]
["2026-09-03T14:27:48.349812+00:00", "trade", 8.03, 286.0]
["2026-09-03T14:27:48.351656+00:00", "trade", 8.03, 238.0]
["2026-09-03T14:27:48.353487+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:27:48.416713+00:00", "trade", 8.0225, 1.0]
["2026-09-03T14:27:48.427352+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:48.524243+00:00", "trade", 8.035, 400.0]
["2026-09-03T14:27:48.527488+00:00", "trade", 8.0262, 600.0]
["2026-09-03T14:27:48.547212+00:00", "trade", 8.0203, 160.0]
["2026-09-03T14:27:48.708544+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:48.838431+00:00", "trade", 8.035, 380.0]
["2026-09-03T14:27:49.004727+00:00", "trade", 8.0377, 1.0]
["2026-09-03T14:27:49.068411+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.068987+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:49.072927+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.152478+00:00", "trade", 8.0377, 62.0]
["2026-09-03T14:27:49.230881+00:00", "trade", 8.0367, 300.0]
["2026-09-03T14:27:49.294100+00:00", "trade", 8.0399, 9.0]
["2026-09-03T14:27:49.358146+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.358191+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.381276+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.409241+00:00", "trade", 8.0387, 6.0]
["2026-09-03T14:27:49.480198+00:00", "trade", 8.0387, 10.0]
["2026-09-03T14:27:49.544612+00:00", "trade", 8.031, 140.0]
["2026-09-03T14:27:49.544979+00:00", "trade", 8.031, 1.0]
["2026-09-03T14:27:49.607380+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:27:49.614925+00:00", "trade", 8.039, 500.0]
["2026-09-03T14:27:49.620572+00:00", "trade", 8.0359, 10.0]
["2026-09-03T14:27:49.635969+00:00", "trade", 8.04, 253.0]
["2026-09-03T14:27:49.635996+00:00", "trade", 8.035, 253.0]
["2026-09-03T14:27:49.636129+00:00", "trade", 8.035, 747.0]
["2026-09-03T14:27:49.713692+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.713737+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.713773+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:49.713776+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:49.713776+00:00", "trade", 8.04, 49.0]
["2026-09-03T14:27:49.714393+00:00", "trade", 8.04, 478.0]
["2026-09-03T14:27:49.714393+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:27:49.714394+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.714394+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.714396+00:00", "trade", 8.04, 23.0]
["2026-09-03T14:27:49.714399+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:27:49.714419+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.714420+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:27:49.714454+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.715542+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.829819+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.835112+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.879357+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.909950+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.959197+00:00", "trade", 8.05, 500.0]
["2026-09-03T14:27:49.959798+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.959814+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.959819+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:27:49.959828+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:27:49.959829+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:27:49.959831+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:27:49.959849+00:00", "trade", 8.05, 250.0]
["2026-09-03T14:27:49.959849+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:27:49.960075+00:00", "trade", 8.0499, 500.0]
["2026-09-03T14:27:49.960090+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:27:49.961237+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:27:49.961407+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.961768+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.961768+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.961808+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.961929+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.961929+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.962204+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:49.962289+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:49.962289+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.962445+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:27:49.962450+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:27:49.963422+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:49.963425+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:49.963428+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:27:49.963431+00:00", "trade", 8.06, 24.0]
["2026-09-03T14:27:49.963432+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:27:49.963868+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:27:49.963989+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:27:49.964004+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:27:49.967518+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:49.967530+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:27:49.967542+00:00", "trade", 8.07, 18.0]
["2026-09-03T14:27:49.967572+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967597+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967602+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967607+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967622+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967806+00:00", "trade", 8.07, 18.0]
["2026-09-03T14:27:49.967823+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967828+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967848+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967943+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.967973+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968033+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968093+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968098+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968113+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968148+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.968990+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.969397+00:00", "trade", 8.0499, 7500.0]
["2026-09-03T14:27:49.970618+00:00", "trade", 8.076, 100.0]
["2026-09-03T14:27:49.971902+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.971967+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:27:49.972119+00:00", "trade", 8.08, 11.0]
["2026-09-03T14:27:49.972489+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:27:49.972855+00:00", "trade", 8.08, 139.0]
["2026-09-03T14:27:49.973517+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:27:49.979561+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:27:49.980964+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:27:50.324050+00:00", "trade", 8.06, 54.0]
["2026-09-03T14:27:50.429162+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:50.447638+00:00", "trade", 8.0501, 1.0]
["2026-09-03T14:27:50.741820+00:00", "trade", 8.065, 123.0]
["2026-09-03T14:27:50.776700+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:27:50.854730+00:00", "trade", 8.065, 150.0]
["2026-09-03T14:27:50.863853+00:00", "trade", 8.06, 19.0]
["2026-09-03T14:27:50.897600+00:00", "trade", 8.06, 20.0]
["2026-09-03T14:27:50.922688+00:00", "trade", 8.065, 152.0]
["2026-09-03T14:27:50.930916+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:51.019880+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:27:51.076905+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:51.077371+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:27:51.083157+00:00", "trade", 8.077, 11.0]
["2026-09-03T14:27:51.100793+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:27:51.100811+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:27:51.102005+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:27:51.136025+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:27:51.138299+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:27:51.158853+00:00", "trade", 8.0792, 3.0]
["2026-09-03T14:27:51.169116+00:00", "trade", 8.065, 40.0]
["2026-09-03T14:27:51.184465+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:51.199594+00:00", "trade", 8.07, 18.0]
["2026-09-03T14:27:51.201199+00:00", "trade", 8.08, 231.0]
["2026-09-03T14:27:51.280877+00:00", "trade", 8.0693, 30.0]
["2026-09-03T14:27:51.310444+00:00", "trade", 8.08, 77.0]
["2026-09-03T14:27:51.315303+00:00", "trade", 8.0775, 29.0]
["2026-09-03T14:27:51.365273+00:00", "trade", 8.0698, 20.0]
["2026-09-03T14:27:51.436074+00:00", "trade", 8.0775, 44.0]
["2026-09-03T14:27:51.498848+00:00", "trade", 8.0713, 200.0]
["2026-09-03T14:27:51.768326+00:00", "trade", 8.07, 60.0]
["2026-09-03T14:27:51.787313+00:00", "trade", 8.0775, 5.0]
["2026-09-03T14:27:51.829889+00:00", "trade", 8.0774, 1.0]
["2026-09-03T14:27:51.875802+00:00", "trade", 8.07, 95.0]
["2026-09-03T14:27:51.946554+00:00", "trade", 8.0775, 5.0]
["2026-09-03T14:27:51.959130+00:00", "trade", 8.0799, 61.0]
["2026-09-03T14:27:52.107801+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:27:52.140946+00:00", "trade", 8.0625, 4.0]
["2026-09-03T14:27:52.167220+00:00", "trade", 8.0792, 2.0]
["2026-09-03T14:27:52.206388+00:00", "trade", 8.06, 51.0]
["2026-09-03T14:27:52.418850+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:27:52.525559+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:27:52.529451+00:00", "trade", 8.0774, 6.0]
["2026-09-03T14:27:52.554590+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:27:52.620504+00:00", "trade", 8.0775, 25.0]
["2026-09-03T14:27:52.630804+00:00", "trade", 8.0755, 1.0]
["2026-09-03T14:27:52.687910+00:00", "trade", 8.0625, 1.0]
["2026-09-03T14:27:52.688761+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:52.689290+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:52.692652+00:00", "trade", 8.08, 600.0]
["2026-09-03T14:27:52.693335+00:00", "trade", 8.08, 1700.0]
["2026-09-03T14:27:52.720062+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:27:52.733339+00:00", "trade", 8.0625, 3.0]
["2026-09-03T14:27:52.733706+00:00", "trade", 8.0625, 1.0]
["2026-09-03T14:27:52.735979+00:00", "trade", 8.0795, 83.0]
["2026-09-03T14:27:52.735994+00:00", "trade", 8.0794, 1.0]
["2026-09-03T14:27:52.753328+00:00", "trade", 8.07, 500.0]
["2026-09-03T14:27:52.853418+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:27:52.854200+00:00", "trade", 8.07, 222.0]
["2026-09-03T14:27:52.910852+00:00", "trade", 8.0755, 110.0]
["2026-09-03T14:27:52.915892+00:00", "trade", 8.07, 16.0]
["2026-09-03T14:27:52.916734+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:52.917594+00:00", "trade", 8.07, 184.0]
["2026-09-03T14:27:52.918261+00:00", "trade", 8.08, 700.0]
["2026-09-03T14:27:52.936377+00:00", "trade", 8.0708, 10.0]
["2026-09-03T14:27:53.003617+00:00", "trade", 8.08, 32.0]
["2026-09-03T14:27:53.037322+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:53.149602+00:00", "trade", 8.0713, 10.0]
["2026-09-03T14:27:53.166839+00:00", "trade", 8.0799, 50.0]
["2026-09-03T14:27:53.247161+00:00", "trade", 8.0791, 6.0]
["2026-09-03T14:27:53.261956+00:00", "trade", 8.0799, 10.0]
["2026-09-03T14:27:53.314353+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:53.394698+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:27:53.506847+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:27:53.528354+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:27:53.529834+00:00", "trade", 8.0724, 25.0]
["2026-09-03T14:27:53.552252+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:27:53.699107+00:00", "trade", 8.0792, 7.0]
["2026-09-03T14:27:53.735397+00:00", "trade", 8.06, 300.0]
["2026-09-03T14:27:53.747218+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:27:53.786074+00:00", "trade", 8.0687, 200.0]
["2026-09-03T14:27:53.896010+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:54.049047+00:00", "trade", 8.07, 247.0]
["2026-09-03T14:27:54.051300+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:27:54.068630+00:00", "trade", 8.08, 9.0]
["2026-09-03T14:27:54.080679+00:00", "trade", 8.0645, 100.0]
["2026-09-03T14:27:54.091033+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:27:54.104427+00:00", "trade", 8.08, 66.0]
["2026-09-03T14:27:54.159566+00:00", "trade", 8.0601, 4.0]
["2026-09-03T14:27:54.171820+00:00", "trade", 8.0775, 2.0]
["2026-09-03T14:27:54.202740+00:00", "trade", 8.0799, 3.0]
["2026-09-03T14:27:54.205591+00:00", "trade", 8.0775, 46.0]
["2026-09-03T14:27:54.262968+00:00", "trade", 8.0799, 5.0]
["2026-09-03T14:27:54.303272+00:00", "trade", 8.0792, 6.0]
["2026-09-03T14:27:54.308481+00:00", "trade", 8.0679, 25.0]
["2026-09-03T14:27:54.313455+00:00", "trade", 8.08, 241.0]
["2026-09-03T14:27:54.314952+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:27:54.384809+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:27:54.390594+00:00", "trade", 8.0799, 23.0]
["2026-09-03T14:27:54.420943+00:00", "trade", 8.0799, 1.0]
["2026-09-03T14:27:54.420964+00:00", "trade", 8.0619, 282.0]
["2026-09-03T14:27:54.473123+00:00", "trade", 8.07, 218.0]
["2026-09-03T14:27:54.492570+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:27:54.604184+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:27:54.643136+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:54.643186+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:54.723689+00:00", "trade", 8.0625, 1.0]
["2026-09-03T14:27:54.724041+00:00", "trade", 8.0625, 1.0]
["2026-09-03T14:27:54.724379+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:54.759323+00:00", "trade", 8.0755, 54.0]
["2026-09-03T14:27:54.790075+00:00", "trade", 8.07, 23.0]
["2026-09-03T14:27:54.817103+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:27:54.819250+00:00", "trade", 8.06, 900.0]
["2026-09-03T14:27:54.819587+00:00", "trade", 8.06, 90.0]
["2026-09-03T14:27:54.824961+00:00", "trade", 8.0625, 1.0]
["2026-09-03T14:27:54.858677+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:54.864776+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:27:54.886815+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:27:54.924982+00:00", "trade", 8.07, 59.0]
["2026-09-03T14:27:54.962274+00:00", "trade", 8.07, 500.0]
["2026-09-03T14:27:55.051283+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:27:55.146505+00:00", "trade", 8.0699, 40.0]
["2026-09-03T14:27:55.220294+00:00", "trade", 8.07, 4.0]
["2026-09-03T14:27:55.287610+00:00", "trade", 8.0656, 100.0]
["2026-09-03T14:27:55.301394+00:00", "trade", 8.065, 16.0]
["2026-09-03T14:27:55.305610+00:00", "trade", 8.0697, 1.0]
["2026-09-03T14:27:55.358070+00:00", "trade", 8.069, 8.0]
["2026-09-03T14:27:55.525169+00:00", "trade", 8.0628, 100.0]
["2026-09-03T14:27:55.527810+00:00", "trade", 8.0623, 10.0]
["2026-09-03T14:27:55.531036+00:00", "trade", 8.0662, 50.0]
["2026-09-03T14:27:55.575957+00:00", "trade", 8.0688, 83.0]
["2026-09-03T14:27:55.661637+00:00", "trade", 8.065, 300.0]
["2026-09-03T14:27:55.680480+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:27:55.693999+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:27:55.710804+00:00", "trade", 8.065, 300.0]
["2026-09-03T14:27:55.771077+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:27:55.866317+00:00", "trade", 8.0695, 100.0]
["2026-09-03T14:27:55.888521+00:00", "trade", 8.0698, 4.0]
["2026-09-03T14:27:55.899239+00:00", "trade", 8.0614, 25.0]
["2026-09-03T14:27:55.959773+00:00", "trade", 8.0688, 25.0]
["2026-09-03T14:27:55.987093+00:00", "trade", 8.0676, 100.0]
["2026-09-03T14:27:56.094584+00:00", "trade", 8.065, 2.0]
["2026-09-03T14:27:56.111737+00:00", "trade", 8.0699, 25.0]
["2026-09-03T14:27:56.122864+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:56.123272+00:00", "trade", 8.069, 100.0]
["2026-09-03T14:27:56.124316+00:00", "trade", 8.07, 9.0]
["2026-09-03T14:27:56.171100+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:27:56.193622+00:00", "trade", 8.0695, 100.0]
["2026-09-03T14:27:56.202715+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:56.202719+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:56.202820+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:56.204024+00:00", "trade", 8.07, 4.0]
["2026-09-03T14:27:56.206815+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:27:56.207082+00:00", "trade", 8.08, 96.0]
["2026-09-03T14:27:56.214877+00:00", "trade", 8.0735, 240.0]
["2026-09-03T14:27:56.252211+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:27:56.263418+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:56.293652+00:00", "trade", 8.0755, 30.0]
["2026-09-03T14:27:56.307873+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:27:56.308291+00:00", "trade", 8.0605, 400.0]
["2026-09-03T14:27:56.343472+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:27:56.444582+00:00", "trade", 8.07, 109.0]
["2026-09-03T14:27:56.494197+00:00", "trade", 8.0775, 6.0]
["2026-09-03T14:27:56.494567+00:00", "trade", 8.0775, 1.0]
["2026-09-03T14:27:56.538910+00:00", "trade", 8.06, 6.0]
["2026-09-03T14:27:56.538916+00:00", "trade", 8.067, 6.0]
["2026-09-03T14:27:56.539031+00:00", "trade", 8.067, 4.0]
["2026-09-03T14:27:56.579089+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:27:56.814583+00:00", "trade", 8.07, 55.0]
["2026-09-03T14:27:56.850684+00:00", "trade", 8.08, 7.0]
["2026-09-03T14:27:56.985239+00:00", "trade", 8.0799, 16.0]
["2026-09-03T14:27:56.997785+00:00", "trade", 8.0601, 50.0]
["2026-09-03T14:27:57.017190+00:00", "trade", 8.067, 10.0]
["2026-09-03T14:27:57.055132+00:00", "trade", 8.0799, 1000.0]
["2026-09-03T14:27:57.077628+00:00", "trade", 8.0797, 17.0]
["2026-09-03T14:27:57.143416+00:00", "trade", 8.0796, 6.0]
["2026-09-03T14:27:57.217416+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.217466+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.217978+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.231119+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.231680+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.283005+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:27:57.284849+00:00", "trade", 8.0799, 100.0]
["2026-09-03T14:27:57.285357+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:27:57.366752+00:00", "trade", 8.0701, 1.0]
["2026-09-03T14:27:57.371593+00:00", "trade", 8.075, 8.0]
["2026-09-03T14:27:57.371659+00:00", "trade", 8.075, 20.0]
["2026-09-03T14:27:57.392319+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:57.392373+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.393185+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.393781+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.394102+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.394262+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.394583+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.551061+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.554958+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:57.568806+00:00", "trade", 8.0787, 25.0]
["2026-09-03T14:27:57.583523+00:00", "trade", 8.0787, 25.0]
["2026-09-03T14:27:57.606245+00:00", "trade", 8.075, 50.0]
["2026-09-03T14:27:57.608172+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.676417+00:00", "trade", 8.08, 1714.0]
["2026-09-03T14:27:57.677953+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.696261+00:00", "trade", 8.079, 182.0]
["2026-09-03T14:27:57.696619+00:00", "trade", 8.079, 1.0]
["2026-09-03T14:27:57.698802+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:57.751719+00:00", "trade", 8.0713, 7.0]
["2026-09-03T14:27:57.781626+00:00", "trade", 8.0713, 10.0]
["2026-09-03T14:27:57.846262+00:00", "trade", 8.075, 4.0]
["2026-09-03T14:27:57.846992+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:27:57.872709+00:00", "trade", 8.0767, 1000.0]
["2026-09-03T14:27:57.968809+00:00", "trade", 8.075, 2.0]
["2026-09-03T14:27:57.982161+00:00", "trade", 8.075, 150.0]
["2026-09-03T14:27:58.051127+00:00", "trade", 8.0714, 6.0]
["2026-09-03T14:27:58.051497+00:00", "trade", 8.0714, 1.0]
["2026-09-03T14:27:58.075458+00:00", "trade", 8.075, 5000.0]
["2026-09-03T14:27:58.104823+00:00", "trade", 8.0788, 100.0]
["2026-09-03T14:27:58.227356+00:00", "trade", 8.075, 1000.0]
["2026-09-03T14:27:58.236041+00:00", "trade", 8.0713, 40.0]
["2026-09-03T14:27:58.236414+00:00", "trade", 8.0713, 1.0]
["2026-09-03T14:27:58.251416+00:00", "trade", 8.075, 10.0]
["2026-09-03T14:27:58.259310+00:00", "trade", 8.075, 3.0]
["2026-09-03T14:27:58.289986+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.290239+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:27:58.299642+00:00", "trade", 8.075, 50.0]
["2026-09-03T14:27:58.308679+00:00", "trade", 8.0723, 1.0]
["2026-09-03T14:27:58.377477+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:27:58.377486+00:00", "trade", 8.075, 20.0]
["2026-09-03T14:27:58.420810+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:27:58.420827+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420831+00:00", "trade", 8.08, 132.0]
["2026-09-03T14:27:58.420858+00:00", "trade", 8.08, 45.0]
["2026-09-03T14:27:58.420864+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:27:58.420864+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.420864+00:00", "trade", 8.08, 14.0]
["2026-09-03T14:27:58.420867+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:27:58.420870+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.420870+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.420873+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:27:58.420873+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:27:58.420892+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420897+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420897+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420902+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420943+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.420998+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.421048+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.421090+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:27:58.421090+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:27:58.421092+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.421104+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.421111+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.421111+00:00", "trade", 8.08, 55.0]
["2026-09-03T14:27:58.421117+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:58.421373+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:27:58.421435+00:00", "trade", 8.08, 368.0]
["2026-09-03T14:27:58.421441+00:00", "trade", 8.08, 859.0]
["2026-09-03T14:27:58.421441+00:00", "trade", 8.08, 132.0]
["2026-09-03T14:27:58.421444+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.421480+00:00", "trade", 8.079, 83.0]
["2026-09-03T14:27:58.421507+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:27:58.421564+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.421594+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.421646+00:00", "trade", 8.08, 1227.0]
["2026-09-03T14:27:58.423083+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.425188+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.425503+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.426481+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.426481+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.427383+00:00", "trade", 8.09, 53.0]
["2026-09-03T14:27:58.441500+00:00", "trade", 8.08, 1382.0]
["2026-09-03T14:27:58.495189+00:00", "trade", 8.0897, 71.0]
["2026-09-03T14:27:58.529065+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:58.530367+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:27:58.570885+00:00", "trade", 8.0875, 16.0]
["2026-09-03T14:27:58.588856+00:00", "trade", 8.0834, 35.0]
["2026-09-03T14:27:58.592646+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.592691+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.592706+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:58.742862+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:27:58.778358+00:00", "trade", 8.0701, 500.0]
["2026-09-03T14:27:58.811774+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:27:58.877477+00:00", "trade", 8.089, 2.0]
["2026-09-03T14:27:58.878740+00:00", "trade", 8.089, 20.0]
["2026-09-03T14:27:58.884529+00:00", "trade", 8.08, 3066.0]
["2026-09-03T14:27:58.970856+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:59.068838+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:27:59.070513+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:27:59.106106+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:27:59.218898+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:27:59.293211+00:00", "trade", 8.08, 124.0]
["2026-09-03T14:27:59.339188+00:00", "trade", 8.0836, 280.0]
["2026-09-03T14:27:59.373102+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:59.425562+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:27:59.426153+00:00", "trade", 8.08, 400.0]
["2026-09-03T14:27:59.443476+00:00", "trade", 8.08, 9.0]
["2026-09-03T14:27:59.443532+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:59.471611+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:27:59.520294+00:00", "trade", 8.0891, 10.0]
["2026-09-03T14:27:59.538229+00:00", "trade", 8.08, 1276.0]
["2026-09-03T14:27:59.542336+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:27:59.561751+00:00", "trade", 8.0732, 1000.0]
["2026-09-03T14:27:59.675412+00:00", "trade", 8.0899, 400.0]
["2026-09-03T14:27:59.792099+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:27:59.808602+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:27:59.989907+00:00", "trade", 8.0899, 5.0]
["2026-09-03T14:27:59.994114+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:27:59.997473+00:00", "trade", 8.0875, 49.0]
["2026-09-03T14:28:00.034212+00:00", "trade", 8.0701, 100.0]
["2026-09-03T14:28:00.035171+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.175629+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:00.175726+00:00", "trade", 8.08, 58.0]
["2026-09-03T14:28:00.175729+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:28:00.175729+00:00", "trade", 8.08, 16.0]
["2026-09-03T14:28:00.175821+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.176342+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:00.176352+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.176745+00:00", "trade", 8.08, 32.0]
["2026-09-03T14:28:00.190425+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:00.190500+00:00", "trade", 8.0895, 4.0]
["2026-09-03T14:28:00.230727+00:00", "trade", 8.0884, 1000.0]
["2026-09-03T14:28:00.298821+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:28:00.383054+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:28:00.434712+00:00", "trade", 8.07, 18.0]
["2026-09-03T14:28:00.475609+00:00", "trade", 8.072, 111.0]
["2026-09-03T14:28:00.500156+00:00", "trade", 8.08, 2500.0]
["2026-09-03T14:28:00.504514+00:00", "trade", 8.08, 67.0]
["2026-09-03T14:28:00.588738+00:00", "trade", 8.0895, 1.0]
["2026-09-03T14:28:00.649429+00:00", "trade", 8.09, 65.0]
["2026-09-03T14:28:00.678433+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:00.679284+00:00", "trade", 8.08, 18.0]
["2026-09-03T14:28:00.687196+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:00.785689+00:00", "trade", 8.09, 16.0]
["2026-09-03T14:28:00.801432+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:00.828854+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:00.829723+00:00", "trade", 8.08, 14.0]
["2026-09-03T14:28:00.834544+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:28:00.834956+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.835687+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.845745+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:00.849694+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:00.849791+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.850508+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:00.851907+00:00", "trade", 8.0875, 28.0]
["2026-09-03T14:28:00.858084+00:00", "trade", 8.0742, 500.0]
["2026-09-03T14:28:00.931795+00:00", "trade", 8.0899, 37.0]
["2026-09-03T14:28:00.983137+00:00", "trade", 8.0703, 10.0]
["2026-09-03T14:28:01.032917+00:00", "trade", 8.08, 53.0]
["2026-09-03T14:28:01.096434+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:01.099333+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:01.135585+00:00", "trade", 8.0827, 250.0]
["2026-09-03T14:28:01.152551+00:00", "trade", 8.08, 28.0]
["2026-09-03T14:28:01.155477+00:00", "trade", 8.072, 332.0]
["2026-09-03T14:28:01.155883+00:00", "trade", 8.072, 1.0]
["2026-09-03T14:28:01.158926+00:00", "trade", 8.0701, 1.0]
["2026-09-03T14:28:01.268612+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:28:01.270008+00:00", "trade", 8.08, 7.0]
["2026-09-03T14:28:01.272681+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:01.351051+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:28:01.392168+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:01.417803+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:01.419430+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:01.419448+00:00", "trade", 8.08, 952.0]
["2026-09-03T14:28:01.419843+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:01.421277+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:01.423668+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:01.423668+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:01.424765+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:01.485068+00:00", "trade", 8.085, 500.0]
["2026-09-03T14:28:01.488150+00:00", "trade", 8.0899, 200.0]
["2026-09-03T14:28:01.507730+00:00", "trade", 8.0813, 20.0]
["2026-09-03T14:28:01.512908+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:01.608542+00:00", "trade", 8.085, 15.0]
["2026-09-03T14:28:01.622519+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:28:01.717076+00:00", "trade", 8.0887, 28.0]
["2026-09-03T14:28:01.730518+00:00", "trade", 8.0813, 50.0]
["2026-09-03T14:28:01.806037+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:01.829860+00:00", "trade", 8.0887, 50.0]
["2026-09-03T14:28:01.850275+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:01.945777+00:00", "trade", 8.09, 280.0]
["2026-09-03T14:28:01.996038+00:00", "trade", 8.085, 4.0]
["2026-09-03T14:28:02.017022+00:00", "trade", 8.085, 10.0]
["2026-09-03T14:28:02.023581+00:00", "trade", 8.081, 20.0]
["2026-09-03T14:28:02.135715+00:00", "trade", 8.0805, 600.0]
["2026-09-03T14:28:02.224014+00:00", "trade", 8.081, 160.0]
["2026-09-03T14:28:02.389068+00:00", "trade", 8.085, 6.0]
["2026-09-03T14:28:02.389697+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:28:02.503608+00:00", "trade", 8.0887, 2.0]
["2026-09-03T14:28:02.522388+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:28:02.525064+00:00", "trade", 8.0808, 3300.0]
["2026-09-03T14:28:02.532531+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:02.561872+00:00", "trade", 8.088, 50.0]
["2026-09-03T14:28:02.567225+00:00", "trade", 8.085, 94.0]
["2026-09-03T14:28:02.569056+00:00", "trade", 8.0801, 94.0]
["2026-09-03T14:28:02.583980+00:00", "trade", 8.0874, 50.0]
["2026-09-03T14:28:02.584534+00:00", "trade", 8.089, 8.0]
["2026-09-03T14:28:02.620641+00:00", "trade", 8.0813, 4.0]
["2026-09-03T14:28:02.650860+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:02.774860+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:02.783130+00:00", "trade", 8.088, 100.0]
["2026-09-03T14:28:02.855927+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:02.860504+00:00", "trade", 8.0801, 200.0]
["2026-09-03T14:28:02.861352+00:00", "trade", 8.08, 289.0]
["2026-09-03T14:28:02.935704+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:28:02.938798+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:28:02.939036+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:02.968660+00:00", "trade", 8.09, 400.0]
["2026-09-03T14:28:03.035328+00:00", "trade", 8.0887, 30.0]
["2026-09-03T14:28:03.064429+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:28:03.184444+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:28:03.185109+00:00", "trade", 8.0888, 100.0]
["2026-09-03T14:28:03.225715+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:28:03.243003+00:00", "trade", 8.0814, 294.0]
["2026-09-03T14:28:03.332908+00:00", "trade", 8.089, 200.0]
["2026-09-03T14:28:03.372974+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.379366+00:00", "trade", 8.085, 2.0]
["2026-09-03T14:28:03.468284+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:03.468643+00:00", "trade", 8.0899, 42.0]
["2026-09-03T14:28:03.468901+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:03.469286+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:03.469845+00:00", "trade", 8.09, 158.0]
["2026-09-03T14:28:03.534036+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:03.534036+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:03.534295+00:00", "trade", 8.09, 490.0]
["2026-09-03T14:28:03.534404+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534404+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534424+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534424+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534427+00:00", "trade", 8.09, 421.0]
["2026-09-03T14:28:03.534430+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:03.534459+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534494+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.534514+00:00", "trade", 8.0895, 490.0]
["2026-09-03T14:28:03.534683+00:00", "trade", 8.09, 21.0]
["2026-09-03T14:28:03.534881+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:03.534881+00:00", "trade", 8.09, 9.0]
["2026-09-03T14:28:03.534884+00:00", "trade", 8.09, 4900.0]
["2026-09-03T14:28:03.534955+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.535010+00:00", "trade", 8.09, 26.0]
["2026-09-03T14:28:03.535015+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.535015+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.535046+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:03.535176+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:28:03.535181+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:03.535197+00:00", "trade", 8.09, 79.0]
["2026-09-03T14:28:03.535351+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.535464+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:03.535491+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:03.535548+00:00", "trade", 8.09, 17.0]
["2026-09-03T14:28:03.536283+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.536640+00:00", "trade", 8.0895, 1.0]
["2026-09-03T14:28:03.537034+00:00", "trade", 8.0895, 40.0]
["2026-09-03T14:28:03.537344+00:00", "trade", 8.0895, 100.0]
["2026-09-03T14:28:03.537509+00:00", "trade", 8.0895, 9.0]
["2026-09-03T14:28:03.537738+00:00", "trade", 8.0895, 4900.0]
["2026-09-03T14:28:03.545863+00:00", "trade", 8.1, 1500.0]
["2026-09-03T14:28:03.547321+00:00", "trade", 8.09, 1500.0]
["2026-09-03T14:28:03.547385+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:03.548166+00:00", "trade", 8.099, 125.0]
["2026-09-03T14:28:03.548512+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:03.548699+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:28:03.548951+00:00", "trade", 8.1, 62.0]
["2026-09-03T14:28:03.549105+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:03.549384+00:00", "trade", 8.1, 250.0]
["2026-09-03T14:28:03.549565+00:00", "trade", 8.09, 62.0]
["2026-09-03T14:28:03.549700+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.549766+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:03.549986+00:00", "trade", 8.1, 94.0]
["2026-09-03T14:28:03.550335+00:00", "trade", 8.09, 94.0]
["2026-09-03T14:28:03.550518+00:00", "trade", 8.09, 87.0]
["2026-09-03T14:28:03.550666+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:03.550795+00:00", "trade", 8.1, 34.0]
["2026-09-03T14:28:03.551035+00:00", "trade", 8.09, 34.0]
["2026-09-03T14:28:03.551234+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:03.551486+00:00", "trade", 8.1, 87.0]
["2026-09-03T14:28:03.551646+00:00", "trade", 8.09, 15.0]
["2026-09-03T14:28:03.551685+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.551862+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:03.552097+00:00", "trade", 8.09, 250.0]
["2026-09-03T14:28:03.556070+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.570395+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.572648+00:00", "trade", 8.0912, 37.0]
["2026-09-03T14:28:03.573009+00:00", "trade", 8.0912, 1.0]
["2026-09-03T14:28:03.576638+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:03.612801+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.612826+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.613382+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.650840+00:00", "trade", 8.1, 124.0]
["2026-09-03T14:28:03.652415+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.673346+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:28:03.674382+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.745545+00:00", "trade", 8.095, 10.0]
["2026-09-03T14:28:03.774729+00:00", "trade", 8.1, 13.0]
["2026-09-03T14:28:03.776255+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.795027+00:00", "trade", 8.0901, 1.0]
["2026-09-03T14:28:03.796047+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.852738+00:00", "trade", 8.09, 25.0]
["2026-09-03T14:28:03.867175+00:00", "trade", 8.0987, 2.0]
["2026-09-03T14:28:03.948693+00:00", "trade", 8.099, 500.0]
["2026-09-03T14:28:03.950229+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:03.988192+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:04.027758+00:00", "trade", 8.0901, 374.0]
["2026-09-03T14:28:04.028776+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.124176+00:00", "trade", 8.1, 140.0]
["2026-09-03T14:28:04.124209+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:04.124284+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.124875+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.125331+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.125403+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:04.125532+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:04.125557+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.125629+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:04.126104+00:00", "trade", 8.1, 560.0]
["2026-09-03T14:28:04.126419+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.126529+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.126714+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.127652+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.131008+00:00", "trade", 8.0901, 6.0]
["2026-09-03T14:28:04.205039+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:04.205120+00:00", "trade", 8.095, 50.0]
["2026-09-03T14:28:04.255003+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:04.255003+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:04.255006+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:04.255009+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:28:04.291840+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:28:04.292105+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:28:04.294884+00:00", "trade", 8.09, 2000.0]
["2026-09-03T14:28:04.295947+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.296664+00:00", "trade", 8.091, 2000.0]
["2026-09-03T14:28:04.297374+00:00", "trade", 8.0901, 300.0]
["2026-09-03T14:28:04.298165+00:00", "trade", 8.095, 400.0]
["2026-09-03T14:28:04.300907+00:00", "trade", 8.0913, 10.0]
["2026-09-03T14:28:04.335587+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.335632+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.336664+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.347816+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:04.347837+00:00", "trade", 8.095, 15.0]
["2026-09-03T14:28:04.504660+00:00", "trade", 8.0999, 5.0]
["2026-09-03T14:28:04.510091+00:00", "trade", 8.095, 622.0]
["2026-09-03T14:28:04.512762+00:00", "trade", 8.095, 1.0]
["2026-09-03T14:28:04.528224+00:00", "trade", 8.1, 13.0]
["2026-09-03T14:28:04.533935+00:00", "trade", 8.0998, 1000.0]
["2026-09-03T14:28:04.534037+00:00", "trade", 8.1, 241.0]
["2026-09-03T14:28:04.534115+00:00", "trade", 8.1, 67.0]
["2026-09-03T14:28:04.534119+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:04.534119+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:04.534120+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.534122+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:04.534124+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:04.534180+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.534410+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.534425+00:00", "trade", 8.1, 98.0]
["2026-09-03T14:28:04.534431+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:04.534431+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:04.534434+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:04.534437+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:04.534443+00:00", "trade", 8.1, 18.0]
["2026-09-03T14:28:04.534446+00:00", "trade", 8.1, 47.0]
["2026-09-03T14:28:04.534449+00:00", "trade", 8.1, 55.0]
["2026-09-03T14:28:04.534455+00:00", "trade", 8.1, 800.0]
["2026-09-03T14:28:04.534465+00:00", "trade", 8.1, 906.0]
["2026-09-03T14:28:04.534477+00:00", "trade", 8.1, 94.0]
["2026-09-03T14:28:04.534582+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:04.534626+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.534642+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:04.534642+00:00", "trade", 8.1, 242.0]
["2026-09-03T14:28:04.534723+00:00", "trade", 8.1, 1231.0]
["2026-09-03T14:28:04.534726+00:00", "trade", 8.1, 1527.0]
["2026-09-03T14:28:04.534726+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.534726+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:04.534736+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.534746+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.534801+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:28:04.534846+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.534861+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.534876+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:04.537222+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.539222+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.540169+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.635120+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.665817+00:00", "trade", 8.1, 1200.0]
["2026-09-03T14:28:04.693744+00:00", "trade", 8.11, 12.0]
["2026-09-03T14:28:04.693744+00:00", "trade", 8.11, 80.0]
["2026-09-03T14:28:04.693748+00:00", "trade", 8.11, 313.0]
["2026-09-03T14:28:04.693815+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.693850+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.693870+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.693895+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.694136+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.694151+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.694196+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.694216+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.694797+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.694797+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.695228+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.695273+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:04.696523+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:28:04.696546+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.696572+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:28:04.696574+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:28:04.696576+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:04.696577+00:00", "trade", 8.11, 1000.0]
["2026-09-03T14:28:04.696581+00:00", "trade", 8.11, 187.0]
["2026-09-03T14:28:04.696584+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:04.696586+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:04.696589+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:04.696591+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696592+00:00", "trade", 8.11, 1355.0]
["2026-09-03T14:28:04.696682+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696697+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696842+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696842+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696852+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696917+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.696923+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:04.697163+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:04.697193+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.697398+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.697467+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:04.697835+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:04.697839+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.698902+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.700551+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.700616+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.702200+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.702435+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.702440+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.702492+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:04.702841+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.705838+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.713174+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:28:04.713177+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:28:04.713177+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:04.713249+00:00", "trade", 8.12, 146.0]
["2026-09-03T14:28:04.713256+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.713258+00:00", "trade", 8.12, 377.0]
["2026-09-03T14:28:04.713258+00:00", "trade", 8.12, 30.0]
["2026-09-03T14:28:04.713258+00:00", "trade", 8.12, 147.0]
["2026-09-03T14:28:04.713627+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:04.713637+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:04.713647+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713649+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:04.713652+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713661+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:04.713672+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713677+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:04.713697+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:28:04.713702+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713712+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713717+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713747+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:04.713752+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713754+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:04.713767+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:04.713777+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713783+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.713986+00:00", "trade", 8.12, 40.0]
["2026-09-03T14:28:04.714083+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.714193+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:28:04.714325+00:00", "trade", 8.12, 28.0]
["2026-09-03T14:28:04.714482+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:04.714765+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.714765+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.714879+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:28:04.714933+00:00", "trade", 8.12, 253.0]
["2026-09-03T14:28:04.715110+00:00", "trade", 8.12, 56.0]
["2026-09-03T14:28:04.715119+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:04.715312+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:04.715747+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.715865+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:28:04.717501+00:00", "trade", 8.1299, 30.0]
["2026-09-03T14:28:04.717757+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.766103+00:00", "trade", 8.1101, 300.0]
["2026-09-03T14:28:04.798201+00:00", "trade", 8.1292, 2.0]
["2026-09-03T14:28:04.809505+00:00", "trade", 8.1275, 10.0]
["2026-09-03T14:28:04.863484+00:00", "trade", 8.1222, 100.0]
["2026-09-03T14:28:04.906119+00:00", "trade", 8.1234, 20.0]
["2026-09-03T14:28:04.943359+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.944356+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:04.968614+00:00", "trade", 8.1122, 152.0]
["2026-09-03T14:28:04.971943+00:00", "trade", 8.1275, 38.0]
["2026-09-03T14:28:05.040329+00:00", "trade", 8.12, 8000.0]
["2026-09-03T14:28:05.048917+00:00", "trade", 8.12, 580.0]
["2026-09-03T14:28:05.087156+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:05.156038+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:28:05.160558+00:00", "trade", 8.1234, 30.0]
["2026-09-03T14:28:05.192554+00:00", "trade", 8.1299, 1.0]
["2026-09-03T14:28:05.214122+00:00", "trade", 8.1201, 200.0]
["2026-09-03T14:28:05.216506+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:28:05.216530+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.220386+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:28:05.220569+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.221045+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.222008+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.222008+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.238645+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:05.238893+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.239201+00:00", "trade", 8.1102, 100.0]
["2026-09-03T14:28:05.241472+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:05.241494+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.242199+00:00", "trade", 8.1102, 100.0]
["2026-09-03T14:28:05.242551+00:00", "trade", 8.1102, 595.0]
["2026-09-03T14:28:05.255828+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:05.259358+00:00", "trade", 8.1277, 100.0]
["2026-09-03T14:28:05.276872+00:00", "trade", 8.1275, 7.0]
["2026-09-03T14:28:05.280045+00:00", "trade", 8.13, 109.0]
["2026-09-03T14:28:05.280048+00:00", "trade", 8.13, 91.0]
["2026-09-03T14:28:05.280151+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:05.280153+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:28:05.280156+00:00", "trade", 8.13, 80.0]
["2026-09-03T14:28:05.280396+00:00", "trade", 8.13, 40.0]
["2026-09-03T14:28:05.280402+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:28:05.280402+00:00", "trade", 8.13, 57.0]
["2026-09-03T14:28:05.280427+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280472+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:05.280587+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280589+00:00", "trade", 8.13, 43.0]
["2026-09-03T14:28:05.280598+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:28:05.280604+00:00", "trade", 8.13, 72.0]
["2026-09-03T14:28:05.280613+00:00", "trade", 8.13, 91.0]
["2026-09-03T14:28:05.280632+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280672+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280687+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280703+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:28:05.280707+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280747+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280788+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280821+00:00", "trade", 8.13, 67.0]
["2026-09-03T14:28:05.280823+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.280832+00:00", "trade", 8.125, 43.0]
["2026-09-03T14:28:05.280839+00:00", "trade", 8.125, 13.0]
["2026-09-03T14:28:05.280853+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280853+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280863+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280866+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:28:05.280868+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280872+00:00", "trade", 8.13, 13.0]
["2026-09-03T14:28:05.280873+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.280873+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.281134+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.281199+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281309+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281464+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281504+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281509+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.281785+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281825+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.281960+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:05.282226+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:05.282366+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:28:05.282459+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:05.282790+00:00", "trade", 8.1299, 700.0]
["2026-09-03T14:28:05.282829+00:00", "trade", 8.14, 350.0]
["2026-09-03T14:28:05.283118+00:00", "trade", 8.1499, 950.0]
["2026-09-03T14:28:05.283205+00:00", "trade", 8.125, 50.0]
["2026-09-03T14:28:05.285605+00:00", "trade", 8.1275, 250.0]
["2026-09-03T14:28:05.286645+00:00", "trade", 8.13, 9.0]
["2026-09-03T14:28:05.286645+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:05.287409+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.288546+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.291267+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.291445+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.291947+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:05.292069+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.292070+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.292230+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.294250+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.295102+00:00", "trade", 8.14, 339.0]
["2026-09-03T14:28:05.296040+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.296550+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.297372+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.297492+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.297512+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.299392+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.300349+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.300379+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.360646+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:05.371634+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:05.378860+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:28:05.412191+00:00", "trade", 8.1301, 5.0]
["2026-09-03T14:28:05.472446+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:05.486219+00:00", "trade", 8.13, 400.0]
["2026-09-03T14:28:05.489665+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.520037+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:05.552325+00:00", "trade", 8.13, 95.0]
["2026-09-03T14:28:05.553050+00:00", "trade", 8.1375, 37.0]
["2026-09-03T14:28:05.553276+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.554343+00:00", "trade", 8.14, 95.0]
["2026-09-03T14:28:05.562646+00:00", "trade", 8.1381, 350.0]
["2026-09-03T14:28:05.605792+00:00", "trade", 8.14, 136.0]
["2026-09-03T14:28:05.651703+00:00", "trade", 8.1245, 1.0]
["2026-09-03T14:28:05.667571+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:28:05.688201+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:05.698578+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:05.698897+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:05.723784+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:28:05.726984+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:05.729275+00:00", "trade", 8.1399, 5.0]
["2026-09-03T14:28:05.767731+00:00", "trade", 8.14, 60.0]
["2026-09-03T14:28:05.778578+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:28:05.855345+00:00", "trade", 8.1398, 1.0]
["2026-09-03T14:28:05.858667+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:05.859786+00:00", "trade", 8.1375, 5.0]
["2026-09-03T14:28:05.862850+00:00", "trade", 8.12, 28.0]
["2026-09-03T14:28:05.863135+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.863615+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.871229+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.871284+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.874105+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:28:05.874126+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.874130+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:28:05.874276+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.888977+00:00", "trade", 8.13, 800.0]
["2026-09-03T14:28:05.926104+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:05.959191+00:00", "trade", 8.1399, 53.0]
["2026-09-03T14:28:05.971634+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:28:05.984899+00:00", "trade", 8.13, 52.0]
["2026-09-03T14:28:05.987076+00:00", "trade", 8.13, 8000.0]
["2026-09-03T14:28:06.032000+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:28:06.032322+00:00", "trade", 8.13, 77.0]
["2026-09-03T14:28:06.046281+00:00", "trade", 8.1355, 86.0]
["2026-09-03T14:28:06.048741+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:06.141476+00:00", "trade", 8.1399, 50.0]
["2026-09-03T14:28:06.185988+00:00", "trade", 8.1201, 1.0]
["2026-09-03T14:28:06.187955+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:06.221042+00:00", "trade", 8.1375, 29.0]
["2026-09-03T14:28:06.249571+00:00", "trade", 8.1394, 108.0]
["2026-09-03T14:28:06.256392+00:00", "trade", 8.1375, 7.0]
["2026-09-03T14:28:06.287083+00:00", "trade", 8.1399, 8.0]
["2026-09-03T14:28:06.326588+00:00", "trade", 8.13, 423.0]
["2026-09-03T14:28:06.340872+00:00", "trade", 8.1375, 35.0]
["2026-09-03T14:28:06.377433+00:00", "trade", 8.1207, 1.0]
["2026-09-03T14:28:06.387317+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:06.444805+00:00", "trade", 8.13, 36.0]
["2026-09-03T14:28:06.472862+00:00", "trade", 8.13, 43.0]
["2026-09-03T14:28:06.485585+00:00", "trade", 8.1384, 1000.0]
["2026-09-03T14:28:06.513369+00:00", "trade", 8.13, 34.0]
["2026-09-03T14:28:06.514926+00:00", "trade", 8.1399, 34.0]
["2026-09-03T14:28:06.538021+00:00", "trade", 8.1384, 1000.0]
["2026-09-03T14:28:06.613916+00:00", "trade", 8.1224, 100.0]
["2026-09-03T14:28:06.616165+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:28:06.616286+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:28:06.624949+00:00", "trade", 8.13, 7.0]
["2026-09-03T14:28:06.642014+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:06.650820+00:00", "trade", 8.1396, 7.0]
["2026-09-03T14:28:06.658801+00:00", "trade", 8.1375, 6.0]
["2026-09-03T14:28:06.672183+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:06.684623+00:00", "trade", 8.1201, 268.0]
["2026-09-03T14:28:06.718024+00:00", "trade", 8.1399, 5.0]
["2026-09-03T14:28:06.740647+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:06.845690+00:00", "trade", 8.13, 167.0]
["2026-09-03T14:28:06.918572+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:06.918598+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:06.918603+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:06.918604+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:28:06.918608+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:28:06.918608+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:28:06.918612+00:00", "trade", 8.12, 257.0]
["2026-09-03T14:28:06.918612+00:00", "trade", 8.12, 33.0]
["2026-09-03T14:28:06.918617+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:06.918617+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:06.918628+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:28:06.918632+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:06.918663+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:28:06.918733+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:28:06.918761+00:00", "trade", 8.12, 12.0]
["2026-09-03T14:28:06.918803+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:28:06.918848+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:06.919110+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:06.919119+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.919129+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.919771+00:00", "trade", 8.1201, 12.0]
["2026-09-03T14:28:06.920135+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.920920+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.920944+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.920974+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.921001+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.921278+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.921633+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.921663+00:00", "trade", 8.1201, 20.0]
["2026-09-03T14:28:06.921991+00:00", "trade", 8.1201, 300.0]
["2026-09-03T14:28:06.922349+00:00", "trade", 8.1201, 25.0]
["2026-09-03T14:28:06.922376+00:00", "trade", 8.1201, 257.0]
["2026-09-03T14:28:06.922703+00:00", "trade", 8.1201, 33.0]
["2026-09-03T14:28:06.922707+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.923244+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.924081+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.924321+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.924597+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.924757+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.926697+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.928160+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.928642+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.930120+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:06.931153+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:06.931193+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:28:06.931196+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:06.931228+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:06.931382+00:00", "trade", 8.11, 12.0]
["2026-09-03T14:28:06.931443+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:06.931473+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.931674+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:06.931824+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.931824+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.932188+00:00", "trade", 8.1201, 12.0]
["2026-09-03T14:28:06.932549+00:00", "trade", 8.1201, 25.0]
["2026-09-03T14:28:06.932907+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.932934+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.934405+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.934881+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.935483+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.943092+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:06.943092+00:00", "trade", 8.1, 41.0]
["2026-09-03T14:28:06.943098+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:06.943211+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.943327+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:06.943540+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:06.943682+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:06.943727+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:06.944063+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.944421+00:00", "trade", 8.1201, 41.0]
["2026-09-03T14:28:06.944779+00:00", "trade", 8.1201, 10.0]
["2026-09-03T14:28:06.945642+00:00", "trade", 8.1196, 2.0]
["2026-09-03T14:28:06.945742+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:06.945742+00:00", "trade", 8.09, 9.0]
["2026-09-03T14:28:06.945744+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:06.945759+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:06.945766+00:00", "trade", 8.09, 168.0]
["2026-09-03T14:28:06.945766+00:00", "trade", 8.09, 145.0]
["2026-09-03T14:28:06.945767+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:06.945769+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:06.945772+00:00", "trade", 8.09, 77.0]
["2026-09-03T14:28:06.945772+00:00", "trade", 8.09, 34.0]
["2026-09-03T14:28:06.945775+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:06.945775+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:06.945781+00:00", "trade", 8.09, 9.0]
["2026-09-03T14:28:06.945782+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.945801+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:06.945803+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.945817+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:06.945949+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:06.946009+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:06.946012+00:00", "trade", 8.09, 34.0]
["2026-09-03T14:28:06.946013+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:06.946252+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:06.946289+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.946310+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:06.946344+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.946609+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.946659+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.946737+00:00", "trade", 8.1201, 6.0]
["2026-09-03T14:28:06.947094+00:00", "trade", 8.1201, 9.0]
["2026-09-03T14:28:06.947461+00:00", "trade", 8.1201, 20.0]
["2026-09-03T14:28:06.947488+00:00", "trade", 8.1201, 1.0]
["2026-09-03T14:28:06.947816+00:00", "trade", 8.1201, 34.0]
["2026-09-03T14:28:06.948168+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.948673+00:00", "trade", 8.1201, 9.0]
["2026-09-03T14:28:06.949031+00:00", "trade", 8.1201, 20.0]
["2026-09-03T14:28:06.949389+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.949416+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.949750+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:28:06.949780+00:00", "trade", 8.1201, 168.0]
["2026-09-03T14:28:06.950088+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.950088+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.950108+00:00", "trade", 8.1201, 145.0]
["2026-09-03T14:28:06.950462+00:00", "trade", 8.1201, 2.0]
["2026-09-03T14:28:06.950492+00:00", "trade", 8.1201, 77.0]
["2026-09-03T14:28:06.950709+00:00", "trade", 8.1, 97.0]
["2026-09-03T14:28:06.950820+00:00", "trade", 8.1201, 34.0]
["2026-09-03T14:28:06.950930+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.950992+00:00", "trade", 8.1, 67.0]
["2026-09-03T14:28:06.951035+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951170+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951175+00:00", "trade", 8.1201, 6.0]
["2026-09-03T14:28:06.951190+00:00", "trade", 8.1, 209.0]
["2026-09-03T14:28:06.951190+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951202+00:00", "trade", 8.1201, 1.0]
["2026-09-03T14:28:06.951210+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951210+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951246+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951251+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:06.951291+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.951291+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:06.951527+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:06.951530+00:00", "trade", 8.1201, 5823.0]
["2026-09-03T14:28:06.951611+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.952208+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.952649+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.955811+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.956117+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.956348+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.956353+00:00", "trade", 8.11, 18.0]
["2026-09-03T14:28:06.956353+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.956357+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:06.956357+00:00", "trade", 8.11, 18.0]
["2026-09-03T14:28:06.956359+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:06.956429+00:00", "trade", 8.11, 37.0]
["2026-09-03T14:28:06.956465+00:00", "trade", 8.11, 98.0]
["2026-09-03T14:28:06.956471+00:00", "trade", 8.11, 98.0]
["2026-09-03T14:28:06.956498+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:06.956618+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:06.956719+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:06.956729+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:06.956733+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.956929+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.957009+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.957570+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.957731+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.958122+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.958252+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:06.958733+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.959169+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.959189+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.959189+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.959696+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.960132+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.960653+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.960693+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.960808+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.961134+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.961610+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.962092+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.962572+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.963039+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.963134+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.963530+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.963944+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:06.963996+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:06.964542+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:06.964768+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:06.964838+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:06.965294+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.965319+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.965319+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.965334+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.966397+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.966777+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:06.970852+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.001371+00:00", "trade", 8.1399, 300.0]
["2026-09-03T14:28:07.029412+00:00", "trade", 8.1243, 10.0]
["2026-09-03T14:28:07.075103+00:00", "trade", 8.11, 125.0]
["2026-09-03T14:28:07.075110+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.075139+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:07.084401+00:00", "trade", 8.11, 26.0]
["2026-09-03T14:28:07.085921+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.085926+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:28:07.085981+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.085986+00:00", "trade", 8.12, 1000.0]
["2026-09-03T14:28:07.086232+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.086287+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.086342+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.086342+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.087856+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.091360+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:28:07.130829+00:00", "trade", 8.115, 12.0]
["2026-09-03T14:28:07.131884+00:00", "trade", 8.1299, 10.0]
["2026-09-03T14:28:07.132534+00:00", "trade", 8.1199, 12.0]
["2026-09-03T14:28:07.133389+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.148580+00:00", "trade", 8.1258, 4.0]
["2026-09-03T14:28:07.160320+00:00", "trade", 8.1257, 1.0]
["2026-09-03T14:28:07.193432+00:00", "trade", 8.1041, 100.0]
["2026-09-03T14:28:07.194450+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.224836+00:00", "trade", 8.13, 271.0]
["2026-09-03T14:28:07.225894+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.238266+00:00", "trade", 8.1292, 10.0]
["2026-09-03T14:28:07.245967+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.247972+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.286519+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:28:07.286579+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.286582+00:00", "trade", 8.12, 500.0]
["2026-09-03T14:28:07.287316+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.287476+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.287556+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.288288+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.308570+00:00", "trade", 8.1242, 1000.0]
["2026-09-03T14:28:07.312962+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.313894+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.361547+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:28:07.365472+00:00", "trade", 8.115, 21.0]
["2026-09-03T14:28:07.407680+00:00", "trade", 8.125, 500.0]
["2026-09-03T14:28:07.448773+00:00", "trade", 8.1273, 2000.0]
["2026-09-03T14:28:07.472863+00:00", "trade", 8.115, 5.0]
["2026-09-03T14:28:07.475041+00:00", "trade", 8.1285, 100.0]
["2026-09-03T14:28:07.502830+00:00", "trade", 8.1258, 10.0]
["2026-09-03T14:28:07.526150+00:00", "trade", 8.13, 112.0]
["2026-09-03T14:28:07.580872+00:00", "trade", 8.1, 1000.0]
["2026-09-03T14:28:07.585719+00:00", "trade", 8.1101, 5.0]
["2026-09-03T14:28:07.601134+00:00", "trade", 8.1258, 31.0]
["2026-09-03T14:28:07.603666+00:00", "trade", 8.1295, 120.0]
["2026-09-03T14:28:07.605684+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:07.611166+00:00", "trade", 8.1296, 13.0]
["2026-09-03T14:28:07.630730+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:28:07.648470+00:00", "trade", 8.1005, 75.0]
["2026-09-03T14:28:07.691240+00:00", "trade", 8.13, 128.0]
["2026-09-03T14:28:07.736456+00:00", "trade", 8.115, 6.0]
["2026-09-03T14:28:07.736465+00:00", "trade", 8.115, 6.0]
["2026-09-03T14:28:07.736477+00:00", "trade", 8.115, 6.0]
["2026-09-03T14:28:07.736961+00:00", "trade", 8.115, 6.0]
["2026-09-03T14:28:07.737102+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.737572+00:00", "trade", 8.115, 10.0]
["2026-09-03T14:28:07.737572+00:00", "trade", 8.115, 6.0]
["2026-09-03T14:28:07.737590+00:00", "trade", 8.115, 2.0]
["2026-09-03T14:28:07.737590+00:00", "trade", 8.115, 16.0]
["2026-09-03T14:28:07.738144+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.738305+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.739227+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.748148+00:00", "trade", 8.11, 36.0]
["2026-09-03T14:28:07.748148+00:00", "trade", 8.11, 37.0]
["2026-09-03T14:28:07.749151+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:28:07.749311+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.749627+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.750263+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:28:07.755907+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:07.755912+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:07.755952+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:07.755970+00:00", "trade", 8.1, 36.0]
["2026-09-03T14:28:07.755970+00:00", "trade", 8.1, 45.0]
["2026-09-03T14:28:07.755973+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:07.756022+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:07.756062+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.756107+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.756171+00:00", "trade", 8.1, 97.0]
["2026-09-03T14:28:07.756588+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.757160+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.757510+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.758162+00:00", "trade", 8.09, 245.0]
["2026-09-03T14:28:07.760156+00:00", "trade", 8.1075, 26.0]
["2026-09-03T14:28:07.760182+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:07.763749+00:00", "trade", 8.1078, 100.0]
["2026-09-03T14:28:07.801260+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:07.844413+00:00", "trade", 8.1158, 16.0]
["2026-09-03T14:28:07.854899+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:28:07.864748+00:00", "trade", 8.1197, 5.0]
["2026-09-03T14:28:07.908442+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:28:07.918858+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:28:07.926978+00:00", "trade", 8.1132, 1.0]
["2026-09-03T14:28:07.965169+00:00", "trade", 8.1158, 10.0]
["2026-09-03T14:28:07.995974+00:00", "trade", 8.12, 400.0]
["2026-09-03T14:28:07.996482+00:00", "trade", 8.0903, 51.0]
["2026-09-03T14:28:07.998533+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:08.010466+00:00", "trade", 8.09, 49.0]
["2026-09-03T14:28:08.057988+00:00", "trade", 8.1199, 24.0]
["2026-09-03T14:28:08.154734+00:00", "trade", 8.1199, 20.0]
["2026-09-03T14:28:08.183774+00:00", "trade", 8.1158, 10.0]
["2026-09-03T14:28:08.198699+00:00", "trade", 8.0991, 100.0]
["2026-09-03T14:28:08.199538+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.199774+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.200049+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.200776+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.200921+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.201493+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.201894+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.201899+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.202335+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.215740+00:00", "trade", 8.105, 213.0]
["2026-09-03T14:28:08.238108+00:00", "trade", 8.1, 37.0]
["2026-09-03T14:28:08.239103+00:00", "trade", 8.105, 18.0]
["2026-09-03T14:28:08.239166+00:00", "trade", 8.105, 6.0]
["2026-09-03T14:28:08.241749+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.241749+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.242190+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.242213+00:00", "trade", 8.105, 25.0]
["2026-09-03T14:28:08.306290+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:28:08.306588+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.307290+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.307425+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.307430+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.307731+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.308650+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:08.310091+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.310091+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:08.341106+00:00", "trade", 8.0901, 5.0]
["2026-09-03T14:28:08.344465+00:00", "trade", 8.105, 2000.0]
["2026-09-03T14:28:08.363729+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:28:08.369827+00:00", "trade", 8.105, 50.0]
["2026-09-03T14:28:08.384499+00:00", "trade", 8.1199, 16.0]
["2026-09-03T14:28:08.403724+00:00", "trade", 8.0907, 6.0]
["2026-09-03T14:28:08.408680+00:00", "trade", 8.0942, 18.0]
["2026-09-03T14:28:08.409991+00:00", "trade", 8.0942, 20.0]
["2026-09-03T14:28:08.414246+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:08.418883+00:00", "trade", 8.105, 6.0]
["2026-09-03T14:28:08.422332+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:28:08.451246+00:00", "trade", 8.1, 94.0]
["2026-09-03T14:28:08.452969+00:00", "trade", 8.0906, 94.0]
["2026-09-03T14:28:08.511263+00:00", "trade", 8.105, 20.0]
["2026-09-03T14:28:08.519355+00:00", "trade", 8.1158, 50.0]
["2026-09-03T14:28:08.523487+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:28:08.536818+00:00", "trade", 8.0943, 1.0]
["2026-09-03T14:28:08.540192+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:08.540971+00:00", "trade", 8.1158, 10.0]
["2026-09-03T14:28:08.582840+00:00", "trade", 8.11, 60.0]
["2026-09-03T14:28:08.707898+00:00", "trade", 8.11, 414.0]
["2026-09-03T14:28:08.726925+00:00", "trade", 8.11, 45.0]
["2026-09-03T14:28:08.735185+00:00", "trade", 8.11, 39.0]
["2026-09-03T14:28:08.735399+00:00", "trade", 8.105, 37.0]
["2026-09-03T14:28:08.736749+00:00", "trade", 8.105, 1.0]
["2026-09-03T14:28:08.738531+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.738581+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:08.738584+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:28:08.738637+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739148+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739178+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739188+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739348+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739469+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.739749+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.758668+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:28:08.759707+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:08.791010+00:00", "trade", 8.1175, 10.0]
["2026-09-03T14:28:08.823614+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:08.864241+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:28:08.885104+00:00", "trade", 8.11, 101.0]
["2026-09-03T14:28:08.885552+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:08.941555+00:00", "trade", 8.105, 25.0]
["2026-09-03T14:28:08.953544+00:00", "trade", 8.1098, 1.0]
["2026-09-03T14:28:08.964361+00:00", "trade", 8.1013, 50.0]
["2026-09-03T14:28:08.969867+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.058338+00:00", "trade", 8.1013, 2.0]
["2026-09-03T14:28:09.070607+00:00", "trade", 8.1001, 10.0]
["2026-09-03T14:28:09.074348+00:00", "trade", 8.1, 90.0]
["2026-09-03T14:28:09.074354+00:00", "trade", 8.1, 99.0]
["2026-09-03T14:28:09.074371+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.074386+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.074537+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.074549+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:09.074582+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.074649+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:09.074652+00:00", "trade", 8.1, 88.0]
["2026-09-03T14:28:09.074657+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.074672+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.074672+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.074842+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.074998+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.111348+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:28:09.125373+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.148905+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:09.211246+00:00", "trade", 8.0901, 37.0]
["2026-09-03T14:28:09.214488+00:00", "trade", 8.0999, 5.0]
["2026-09-03T14:28:09.215422+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.215547+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.216024+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.246481+00:00", "trade", 8.1, 400.0]
["2026-09-03T14:28:09.247422+00:00", "trade", 8.1, 1100.0]
["2026-09-03T14:28:09.247504+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.247506+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:09.247524+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.247844+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.249542+00:00", "trade", 8.1037, 3500.0]
["2026-09-03T14:28:09.277623+00:00", "trade", 8.1083, 105.0]
["2026-09-03T14:28:09.287926+00:00", "trade", 8.109, 1.0]
["2026-09-03T14:28:09.290767+00:00", "trade", 8.1097, 39.0]
["2026-09-03T14:28:09.291685+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:09.329861+00:00", "trade", 8.105, 70.0]
["2026-09-03T14:28:09.342599+00:00", "trade", 8.1, 96.0]
["2026-09-03T14:28:09.342600+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.365267+00:00", "trade", 8.1003, 104.0]
["2026-09-03T14:28:09.469203+00:00", "trade", 8.105, 20.0]
["2026-09-03T14:28:09.471131+00:00", "trade", 8.105, 11.0]
["2026-09-03T14:28:09.476324+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.476327+00:00", "trade", 8.105, 11.0]
["2026-09-03T14:28:09.476327+00:00", "trade", 8.1, 45.0]
["2026-09-03T14:28:09.476333+00:00", "trade", 8.1, 33.0]
["2026-09-03T14:28:09.476353+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.476364+00:00", "trade", 8.1, 55.0]
["2026-09-03T14:28:09.476364+00:00", "trade", 8.1, 12.0]
["2026-09-03T14:28:09.476364+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.476375+00:00", "trade", 8.1, 14.0]
["2026-09-03T14:28:09.476414+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:09.476418+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:09.476421+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:09.498604+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:09.502562+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:09.536335+00:00", "trade", 8.1095, 1.0]
["2026-09-03T14:28:09.600054+00:00", "trade", 8.1097, 181.0]
["2026-09-03T14:28:09.601552+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.601592+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.699047+00:00", "trade", 8.0926, 50.0]
["2026-09-03T14:28:09.702493+00:00", "trade", 8.1095, 13.0]
["2026-09-03T14:28:09.735121+00:00", "trade", 8.1095, 53.0]
["2026-09-03T14:28:09.745171+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:09.783580+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:09.783635+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.783638+00:00", "trade", 8.1, 159.0]
["2026-09-03T14:28:09.784567+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.785009+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:09.795871+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:09.820380+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:09.856327+00:00", "trade", 8.0901, 1.0]
["2026-09-03T14:28:09.929119+00:00", "trade", 8.0923, 100.0]
["2026-09-03T14:28:09.969593+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:09.985825+00:00", "trade", 8.095, 20.0]
["2026-09-03T14:28:09.985837+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:09.996801+00:00", "trade", 8.0952, 157.0]
["2026-09-03T14:28:10.020720+00:00", "trade", 8.095, 200.0]
["2026-09-03T14:28:10.068260+00:00", "trade", 8.095, 5.0]
["2026-09-03T14:28:10.079455+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:10.079456+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:10.079465+00:00", "trade", 8.09, 54.0]
["2026-09-03T14:28:10.080006+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:10.080267+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:10.128093+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:10.130496+00:00", "trade", 8.0991, 5.0]
["2026-09-03T14:28:10.155233+00:00", "trade", 8.0995, 10.0]
["2026-09-03T14:28:10.168958+00:00", "trade", 8.0952, 3.0]
["2026-09-03T14:28:10.168982+00:00", "trade", 8.0952, 1.0]
["2026-09-03T14:28:10.189503+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:10.209004+00:00", "trade", 8.0998, 8.0]
["2026-09-03T14:28:10.254316+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:10.373499+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:10.406608+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:10.480737+00:00", "trade", 8.0888, 100.0]
["2026-09-03T14:28:10.490438+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:10.506554+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:10.506668+00:00", "trade", 8.09, 65.0]
["2026-09-03T14:28:10.542618+00:00", "trade", 8.0975, 60.0]
["2026-09-03T14:28:10.619996+00:00", "trade", 8.0994, 20.0]
["2026-09-03T14:28:10.632530+00:00", "trade", 8.09, 53.0]
["2026-09-03T14:28:10.682632+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:10.689660+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:10.733191+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:10.741374+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:10.806653+00:00", "trade", 8.09, 600.0]
["2026-09-03T14:28:10.819355+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:10.905838+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:10.936933+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:10.956067+00:00", "trade", 8.0999, 400.0]
["2026-09-03T14:28:10.957661+00:00", "trade", 8.0997, 50.0]
["2026-09-03T14:28:10.958719+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:10.966947+00:00", "trade", 8.0975, 10.0]
["2026-09-03T14:28:10.982548+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:10.987447+00:00", "trade", 8.0836, 400.0]
["2026-09-03T14:28:10.996357+00:00", "trade", 8.1, 16.0]
["2026-09-03T14:28:11.005318+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:11.039435+00:00", "trade", 8.0997, 15.0]
["2026-09-03T14:28:11.056981+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:28:11.057315+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:11.057321+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:11.057577+00:00", "trade", 8.09, 27.0]
["2026-09-03T14:28:11.058052+00:00", "trade", 8.09, 25.0]
["2026-09-03T14:28:11.079676+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:11.107192+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:11.123584+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:11.148143+00:00", "trade", 8.0801, 10.0]
["2026-09-03T14:28:11.234103+00:00", "trade", 8.0801, 50.0]
["2026-09-03T14:28:11.308717+00:00", "trade", 8.09, 36.0]
["2026-09-03T14:28:11.320947+00:00", "trade", 8.0999, 7.0]
["2026-09-03T14:28:11.350943+00:00", "trade", 8.0999, 500.0]
["2026-09-03T14:28:11.461054+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:11.533737+00:00", "trade", 8.09, 18.0]
["2026-09-03T14:28:11.535078+00:00", "trade", 8.0845, 31.0]
["2026-09-03T14:28:11.537348+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:11.537715+00:00", "trade", 8.1, 9.0]
["2026-09-03T14:28:11.555668+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:11.556963+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:11.593140+00:00", "trade", 8.085, 80.0]
["2026-09-03T14:28:11.599197+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:28:11.599200+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:28:11.599203+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:11.599206+00:00", "trade", 8.08, 29.0]
["2026-09-03T14:28:11.634147+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:11.679031+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:28:11.683947+00:00", "trade", 8.0804, 100.0]
["2026-09-03T14:28:11.685358+00:00", "trade", 8.08, 280.0]
["2026-09-03T14:28:11.685740+00:00", "trade", 8.08, 196.0]
["2026-09-03T14:28:11.685740+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:11.686540+00:00", "trade", 8.0803, 10.0]
["2026-09-03T14:28:11.686672+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:11.692283+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:11.769564+00:00", "trade", 8.085, 25.0]
["2026-09-03T14:28:11.784456+00:00", "trade", 8.0887, 5.0]
["2026-09-03T14:28:11.831163+00:00", "trade", 8.085, 8.0]
["2026-09-03T14:28:11.869769+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:11.870163+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:11.917637+00:00", "trade", 8.0888, 93.0]
["2026-09-03T14:28:11.938660+00:00", "trade", 8.0899, 69.0]
["2026-09-03T14:28:12.037818+00:00", "trade", 8.0887, 2.0]
["2026-09-03T14:28:12.096346+00:00", "trade", 8.085, 50.0]
["2026-09-03T14:28:12.101495+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:12.166152+00:00", "trade", 8.0813, 12.0]
["2026-09-03T14:28:12.193189+00:00", "trade", 8.0871, 18.0]
["2026-09-03T14:28:12.216203+00:00", "trade", 8.0897, 1.0]
["2026-09-03T14:28:12.228956+00:00", "trade", 8.085, 19.0]
["2026-09-03T14:28:12.229019+00:00", "trade", 8.085, 4.0]
["2026-09-03T14:28:12.284020+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:12.306950+00:00", "trade", 8.085, 30.0]
["2026-09-03T14:28:12.339139+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:12.611777+00:00", "trade", 8.09, 150.0]
["2026-09-03T14:28:12.785347+00:00", "trade", 8.0887, 50.0]
["2026-09-03T14:28:12.870630+00:00", "trade", 8.0899, 1000.0]
["2026-09-03T14:28:12.871701+00:00", "trade", 8.085, 5.0]
["2026-09-03T14:28:13.014297+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:13.104801+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:13.107312+00:00", "trade", 8.0898, 2.0]
["2026-09-03T14:28:13.280861+00:00", "trade", 8.088, 156.0]
["2026-09-03T14:28:13.311859+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:13.419636+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:13.423064+00:00", "trade", 8.0813, 100.0]
["2026-09-03T14:28:13.477770+00:00", "trade", 8.085, 10.0]
["2026-09-03T14:28:13.645317+00:00", "trade", 8.0813, 8.0]
["2026-09-03T14:28:13.655316+00:00", "trade", 8.0898, 10.0]
["2026-09-03T14:28:13.666950+00:00", "trade", 8.0813, 1.0]
["2026-09-03T14:28:13.763342+00:00", "trade", 8.0899, 11.0]
["2026-09-03T14:28:13.764223+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:13.764608+00:00", "trade", 8.09, 189.0]
["2026-09-03T14:28:13.765663+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:13.773963+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:13.774030+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:13.774387+00:00", "trade", 8.088, 100.0]
["2026-09-03T14:28:13.774514+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:13.774517+00:00", "trade", 8.09, 160.0]
["2026-09-03T14:28:13.774784+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:13.774990+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:13.775461+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:13.776089+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:13.776107+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:13.831370+00:00", "trade", 8.0966, 1.0]
["2026-09-03T14:28:13.874807+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:13.909995+00:00", "trade", 8.095, 200.0]
["2026-09-03T14:28:13.962993+00:00", "trade", 8.095, 20.0]
["2026-09-03T14:28:14.249853+00:00", "trade", 8.095, 2.0]
["2026-09-03T14:28:14.255955+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:14.256020+00:00", "trade", 8.09, 725.0]
["2026-09-03T14:28:14.256020+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:14.256401+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:14.256466+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:14.258556+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:14.258558+00:00", "trade", 8.09, 259.0]
["2026-09-03T14:28:14.260059+00:00", "trade", 8.1032, 1.0]
["2026-09-03T14:28:14.326428+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.326458+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.351098+00:00", "trade", 8.1, 123.0]
["2026-09-03T14:28:14.352159+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.352615+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.352776+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.369440+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.371330+00:00", "trade", 8.0925, 11.0]
["2026-09-03T14:28:14.411533+00:00", "trade", 8.0901, 125.0]
["2026-09-03T14:28:14.419120+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:14.420467+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.463448+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:14.463451+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:14.463454+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.463458+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.463458+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.463458+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.463460+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.463463+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.463510+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.463698+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:28:14.464131+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.464702+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.464777+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.465439+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:14.466037+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:28:14.466101+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:14.466103+00:00", "trade", 8.1, 2000.0]
["2026-09-03T14:28:14.466166+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.466167+00:00", "trade", 8.1, 217.0]
["2026-09-03T14:28:14.473670+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:14.474245+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.478014+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.511148+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.551678+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:14.560597+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:28:14.563972+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:14.639009+00:00", "trade", 8.0925, 1.0]
["2026-09-03T14:28:14.675633+00:00", "trade", 8.1075, 2.0]
["2026-09-03T14:28:14.717547+00:00", "trade", 8.1099, 22.0]
["2026-09-03T14:28:14.758418+00:00", "trade", 8.0904, 50.0]
["2026-09-03T14:28:14.765815+00:00", "trade", 8.09, 94.0]
["2026-09-03T14:28:14.801465+00:00", "trade", 8.1075, 25.0]
["2026-09-03T14:28:14.809452+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:14.815452+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:14.817388+00:00", "trade", 8.105, 5.0]
["2026-09-03T14:28:14.834989+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.834992+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:14.840452+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.840933+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.870904+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.870940+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.871822+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.871862+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.871862+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.872303+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:14.881828+00:00", "trade", 8.1075, 10.0]
["2026-09-03T14:28:14.934911+00:00", "trade", 8.1075, 40.0]
["2026-09-03T14:28:15.010162+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:28:15.010747+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.013611+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.013619+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.013620+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.013627+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.013629+00:00", "trade", 8.09, 37.0]
["2026-09-03T14:28:15.013775+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.013865+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.013879+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.013885+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:15.013900+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:15.014176+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:15.014451+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:15.016511+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:15.016820+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.016822+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:15.025317+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:15.026635+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:15.030124+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:15.114880+00:00", "trade", 8.0882, 25.0]
["2026-09-03T14:28:15.137025+00:00", "trade", 8.0879, 25.0]
["2026-09-03T14:28:15.163272+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:15.165872+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:15.165879+00:00", "trade", 8.09, 170.0]
["2026-09-03T14:28:15.165924+00:00", "trade", 8.09, 356.0]
["2026-09-03T14:28:15.178798+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:15.234165+00:00", "trade", 8.09, 80.0]
["2026-09-03T14:28:15.247027+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:15.274672+00:00", "trade", 8.1, 1500.0]
["2026-09-03T14:28:15.275227+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:15.275438+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.275914+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.276395+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.276395+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.276921+00:00", "trade", 8.11, 1500.0]
["2026-09-03T14:28:15.304948+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.305204+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.305565+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:15.305635+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:15.321833+00:00", "trade", 8.105, 10.0]
["2026-09-03T14:28:15.326840+00:00", "trade", 8.105, 60.0]
["2026-09-03T14:28:15.383910+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:15.391804+00:00", "trade", 8.1087, 3.0]
["2026-09-03T14:28:15.396300+00:00", "trade", 8.101, 799.0]
["2026-09-03T14:28:15.396775+00:00", "trade", 8.101, 500.0]
["2026-09-03T14:28:15.457913+00:00", "trade", 8.1013, 1.0]
["2026-09-03T14:28:15.537898+00:00", "trade", 8.11, 132.0]
["2026-09-03T14:28:15.537898+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:15.537904+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:15.537904+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:15.537907+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:15.537907+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:15.537910+00:00", "trade", 8.11, 65.0]
["2026-09-03T14:28:15.537958+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:15.538539+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:15.539495+00:00", "trade", 8.11, 35.0]
["2026-09-03T14:28:15.539497+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:15.539534+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:15.540960+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:15.544002+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:28:15.552287+00:00", "trade", 8.11, 200.0]
["2026-09-03T14:28:15.621620+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:28:15.660449+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:15.769975+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:16.056633+00:00", "trade", 8.11, 118.0]
["2026-09-03T14:28:16.057021+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:16.075070+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:16.189766+00:00", "trade", 8.1101, 4.0]
["2026-09-03T14:28:16.190121+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:28:16.298325+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:28:16.299082+00:00", "trade", 8.1142, 180.0]
["2026-09-03T14:28:16.329271+00:00", "trade", 8.11, 24.0]
["2026-09-03T14:28:16.329635+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:16.395381+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:16.470121+00:00", "trade", 8.1019, 200.0]
["2026-09-03T14:28:16.470334+00:00", "trade", 8.1025, 25.0]
["2026-09-03T14:28:16.472974+00:00", "trade", 8.11, 6.0]
["2026-09-03T14:28:16.473335+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:16.513596+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:16.526917+00:00", "trade", 8.1025, 37.0]
["2026-09-03T14:28:16.687268+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:28:16.771718+00:00", "trade", 8.11, 60.0]
["2026-09-03T14:28:17.030105+00:00", "trade", 8.11, 35.0]
["2026-09-03T14:28:17.035488+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:17.071081+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:17.079113+00:00", "trade", 8.118, 155.0]
["2026-09-03T14:28:17.115871+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:17.174557+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:17.174560+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:17.174858+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:17.190929+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:17.190979+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:17.195400+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:17.197174+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:17.223980+00:00", "trade", 8.1184, 1000.0]
["2026-09-03T14:28:17.279654+00:00", "trade", 8.11, 24.0]
["2026-09-03T14:28:17.282842+00:00", "trade", 8.1199, 24.0]
["2026-09-03T14:28:17.595872+00:00", "trade", 8.1, 29.0]
["2026-09-03T14:28:17.595951+00:00", "trade", 8.1, 183.0]
["2026-09-03T14:28:17.595954+00:00", "trade", 8.1, 364.0]
["2026-09-03T14:28:17.595954+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:17.596345+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:17.596348+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:28:17.596500+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:17.596525+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:17.596546+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:17.596615+00:00", "trade", 8.1, 99.0]
["2026-09-03T14:28:17.596618+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:17.596648+00:00", "trade", 8.1, 99.0]
["2026-09-03T14:28:17.596651+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:17.596651+00:00", "trade", 8.1, 250.0]
["2026-09-03T14:28:17.596670+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.596916+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.596986+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.596989+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:17.596989+00:00", "trade", 8.11, 35.0]
["2026-09-03T14:28:17.596991+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:17.596994+00:00", "trade", 8.11, 4.0]
["2026-09-03T14:28:17.596994+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:17.596997+00:00", "trade", 8.11, 8.0]
["2026-09-03T14:28:17.597111+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.597272+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:17.597588+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.597628+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.597748+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.598229+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:17.598615+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:17.619948+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:28:17.663937+00:00", "trade", 8.0939, 200.0]
["2026-09-03T14:28:17.671909+00:00", "trade", 8.1199, 1143.0]
["2026-09-03T14:28:17.733973+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:17.734578+00:00", "trade", 8.1, 48.0]
["2026-09-03T14:28:17.736854+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.736904+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.737396+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.737416+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.738382+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:17.738954+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:17.742420+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:17.749433+00:00", "trade", 8.1, 23.0]
["2026-09-03T14:28:17.763468+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:17.766225+00:00", "trade", 8.1081, 200.0]
["2026-09-03T14:28:17.793566+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:17.793927+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:17.906642+00:00", "trade", 8.09, 209.0]
["2026-09-03T14:28:17.908169+00:00", "trade", 8.09, 91.0]
["2026-09-03T14:28:17.951484+00:00", "trade", 8.1, 136.0]
["2026-09-03T14:28:18.003511+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:18.003544+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:18.003544+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.003887+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:18.003920+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:18.004101+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.004425+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.004633+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.007619+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.007649+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.009796+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:18.011339+00:00", "trade", 8.1, 28.0]
["2026-09-03T14:28:18.011405+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.014345+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.014395+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.014992+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.017326+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:18.022895+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:18.023666+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:18.023695+00:00", "trade", 8.09, 8.0]
["2026-09-03T14:28:18.023712+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:18.023716+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:18.023723+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:18.023723+00:00", "trade", 8.09, 122.0]
["2026-09-03T14:28:18.023728+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.023729+00:00", "trade", 8.09, 18.0]
["2026-09-03T14:28:18.023732+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:18.023732+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:28:18.023733+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.023738+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:28:18.023738+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:18.023741+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:18.023741+00:00", "trade", 8.09, 26.0]
["2026-09-03T14:28:18.023743+00:00", "trade", 8.09, 16.0]
["2026-09-03T14:28:18.023782+00:00", "trade", 8.09, 62.0]
["2026-09-03T14:28:18.023782+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:18.023823+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.023843+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:18.023978+00:00", "trade", 8.09, 43.0]
["2026-09-03T14:28:18.024056+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:18.024169+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.024170+00:00", "trade", 8.1, 53.0]
["2026-09-03T14:28:18.024193+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.024224+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.024224+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024294+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024294+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024314+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024494+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024690+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.024870+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.025041+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:18.025236+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.026248+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:18.026483+00:00", "trade", 8.09, 96.0]
["2026-09-03T14:28:18.027857+00:00", "trade", 8.0845, 25.0]
["2026-09-03T14:28:18.028546+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:18.029821+00:00", "trade", 8.08, 1668.0]
["2026-09-03T14:28:18.045013+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:18.047617+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:18.084542+00:00", "trade", 8.095, 1.0]
["2026-09-03T14:28:18.123512+00:00", "trade", 8.095, 5.0]
["2026-09-03T14:28:18.225452+00:00", "trade", 8.1057, 1.0]
["2026-09-03T14:28:18.252570+00:00", "trade", 8.095, 10.0]
["2026-09-03T14:28:18.284440+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:18.302414+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:18.392181+00:00", "trade", 8.11, 141.0]
["2026-09-03T14:28:18.408678+00:00", "trade", 8.1099, 1.0]
["2026-09-03T14:28:18.487165+00:00", "trade", 8.0839, 125.0]
["2026-09-03T14:28:18.591886+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:28:18.627548+00:00", "trade", 8.1062, 123.0]
["2026-09-03T14:28:18.627915+00:00", "trade", 8.1062, 1.0]
["2026-09-03T14:28:18.717952+00:00", "trade", 8.095, 4.0]
["2026-09-03T14:28:18.728748+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:18.749522+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:28:18.807034+00:00", "trade", 8.1099, 150.0]
["2026-09-03T14:28:18.822938+00:00", "trade", 8.095, 75.0]
["2026-09-03T14:28:18.866296+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:18.961475+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:18.982736+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:19.003991+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:19.007551+00:00", "trade", 8.1099, 15.0]
["2026-09-03T14:28:19.029222+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.055455+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:19.064759+00:00", "trade", 8.1062, 250.0]
["2026-09-03T14:28:19.176397+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.330198+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:28:19.400560+00:00", "trade", 8.095, 61.0]
["2026-09-03T14:28:19.404100+00:00", "trade", 8.095, 500.0]
["2026-09-03T14:28:19.497345+00:00", "trade", 8.1032, 30.0]
["2026-09-03T14:28:19.522985+00:00", "trade", 8.0868, 1.0]
["2026-09-03T14:28:19.579940+00:00", "trade", 8.095, 200.0]
["2026-09-03T14:28:19.597216+00:00", "trade", 8.095, 2500.0]
["2026-09-03T14:28:19.613112+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:19.614551+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:19.748747+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:19.775712+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:19.776777+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:19.831219+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:19.842159+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:19.844140+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:19.857772+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:19.857775+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:19.857775+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:28:19.857775+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.857778+00:00", "trade", 8.09, 89.0]
["2026-09-03T14:28:19.858172+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:19.858236+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.858296+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.858307+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:19.858307+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:19.858316+00:00", "trade", 8.09, 49.0]
["2026-09-03T14:28:19.858370+00:00", "trade", 8.09, 19.0]
["2026-09-03T14:28:19.858451+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:19.858802+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.859404+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.859404+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.860743+00:00", "trade", 8.08, 273.0]
["2026-09-03T14:28:19.862606+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.862606+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.863133+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.863233+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.863634+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.863639+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.863674+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.864110+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.864110+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.864165+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.864606+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.864626+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.865067+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.865568+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.865568+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.866035+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.866035+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.866045+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.866050+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.866486+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.866566+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.866566+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.867007+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.867488+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.867553+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.867974+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.868039+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.868074+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.868525+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.868566+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.869037+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.869047+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.869488+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.869994+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.870054+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.870445+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.870485+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.870520+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.870916+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.870966+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.870996+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:19.871046+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:19.936875+00:00", "trade", 8.0814, 3000.0]
["2026-09-03T14:28:19.949259+00:00", "trade", 8.095, 28.0]
["2026-09-03T14:28:19.991088+00:00", "trade", 8.0843, 5.0]
["2026-09-03T14:28:20.050672+00:00", "trade", 8.095, 6.0]
["2026-09-03T14:28:20.050991+00:00", "trade", 8.095, 54.0]
["2026-09-03T14:28:20.051132+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:20.060355+00:00", "trade", 8.095, 400.0]
["2026-09-03T14:28:20.078633+00:00", "trade", 8.1095, 900.0]
["2026-09-03T14:28:20.107204+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.108607+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.108803+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.130894+00:00", "trade", 8.0975, 40.0]
["2026-09-03T14:28:20.169518+00:00", "trade", 8.0955, 24.0]
["2026-09-03T14:28:20.172755+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.195271+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:20.197361+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:20.285629+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.285669+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313402+00:00", "trade", 8.0825, 18.0]
["2026-09-03T14:28:20.313453+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:20.313455+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313543+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:20.313545+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313546+00:00", "trade", 8.08, 157.0]
["2026-09-03T14:28:20.313594+00:00", "trade", 8.08, 43.0]
["2026-09-03T14:28:20.313600+00:00", "trade", 8.08, 51.0]
["2026-09-03T14:28:20.313610+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313612+00:00", "trade", 8.08, 143.0]
["2026-09-03T14:28:20.313615+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:20.313615+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313615+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.313618+00:00", "trade", 8.08, 1757.0]
["2026-09-03T14:28:20.313731+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:20.313847+00:00", "trade", 8.08, 55.0]
["2026-09-03T14:28:20.314433+00:00", "trade", 8.08, 33.0]
["2026-09-03T14:28:20.315233+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:28:20.321770+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:20.321770+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:20.321905+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:20.321995+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.351021+00:00", "trade", 8.0825, 50.0]
["2026-09-03T14:28:20.355585+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:20.378624+00:00", "trade", 8.095, 2.0]
["2026-09-03T14:28:20.780261+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:20.831649+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:20.831650+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:20.831650+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:20.833872+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:20.890365+00:00", "trade", 8.0821, 300.0]
["2026-09-03T14:28:21.030300+00:00", "trade", 8.0826, 5.0]
["2026-09-03T14:28:21.065986+00:00", "trade", 8.0821, 300.0]
["2026-09-03T14:28:21.091399+00:00", "trade", 8.0964, 2.0]
["2026-09-03T14:28:21.095228+00:00", "trade", 8.0955, 1.0]
["2026-09-03T14:28:21.098999+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:21.193596+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:21.193616+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:21.193622+00:00", "trade", 8.09, 149.0]
["2026-09-03T14:28:21.193643+00:00", "trade", 8.09, 51.0]
["2026-09-03T14:28:21.293378+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:28:21.307278+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:21.448981+00:00", "trade", 8.0975, 7.0]
["2026-09-03T14:28:21.457061+00:00", "trade", 8.0999, 38.0]
["2026-09-03T14:28:21.496596+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:21.503378+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:28:21.503378+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:21.503380+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:21.512501+00:00", "trade", 8.08, 38.0]
["2026-09-03T14:28:21.538985+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:21.539376+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:28:21.540408+00:00", "trade", 8.08, 690.0]
["2026-09-03T14:28:21.541024+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:21.541057+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:21.741133+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:28:21.789025+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:21.887112+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:21.889103+00:00", "trade", 8.0995, 10.0]
["2026-09-03T14:28:21.948843+00:00", "trade", 8.1, 56.0]
["2026-09-03T14:28:21.995743+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:21.996248+00:00", "trade", 8.08, 52.0]
["2026-09-03T14:28:22.086956+00:00", "trade", 8.0845, 1.0]
["2026-09-03T14:28:22.226582+00:00", "trade", 8.09, 15.0]
["2026-09-03T14:28:22.231943+00:00", "trade", 8.0934, 30.0]
["2026-09-03T14:28:22.545650+00:00", "trade", 8.0803, 1.0]
["2026-09-03T14:28:22.560626+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:22.561008+00:00", "trade", 8.1, 45.0]
["2026-09-03T14:28:22.561017+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:22.661979+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:22.740003+00:00", "trade", 8.09, 37.0]
["2026-09-03T14:28:22.752588+00:00", "trade", 8.0975, 50.0]
["2026-09-03T14:28:22.787573+00:00", "trade", 8.0996, 34.0]
["2026-09-03T14:28:22.787862+00:00", "trade", 8.0999, 10.0]
["2026-09-03T14:28:22.871915+00:00", "trade", 8.0996, 92.0]
["2026-09-03T14:28:22.880350+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:22.908780+00:00", "trade", 8.09, 276.0]
["2026-09-03T14:28:22.909357+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:22.984801+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:23.052601+00:00", "trade", 8.082, 30.0]
["2026-09-03T14:28:23.060873+00:00", "trade", 8.09, 14.0]
["2026-09-03T14:28:23.064313+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:23.100408+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:23.124039+00:00", "trade", 8.08, 400.0]
["2026-09-03T14:28:23.183307+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:23.204634+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:23.209854+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:23.216909+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:23.258218+00:00", "trade", 8.098, 103.0]
["2026-09-03T14:28:23.266256+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:23.280113+00:00", "trade", 8.09, 77.0]
["2026-09-03T14:28:23.280116+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:23.281749+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:28:23.281794+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:28:23.281803+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:23.281834+00:00", "trade", 8.08, 224.0]
["2026-09-03T14:28:23.281864+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:28:23.282068+00:00", "trade", 8.09, 444.0]
["2026-09-03T14:28:23.302827+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:23.306207+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:23.576683+00:00", "trade", 8.0975, 15.0]
["2026-09-03T14:28:23.581111+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:23.591872+00:00", "trade", 8.0899, 35.0]
["2026-09-03T14:28:23.655918+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:23.807091+00:00", "trade", 8.0867, 1.0]
["2026-09-03T14:28:23.819135+00:00", "trade", 8.0813, 20.0]
["2026-09-03T14:28:23.882547+00:00", "trade", 8.0877, 1.0]
["2026-09-03T14:28:23.892447+00:00", "trade", 8.0899, 300.0]
["2026-09-03T14:28:24.012604+00:00", "trade", 8.0888, 91.0]
["2026-09-03T14:28:24.070903+00:00", "trade", 8.0897, 81.0]
["2026-09-03T14:28:24.139160+00:00", "trade", 8.0887, 30.0]
["2026-09-03T14:28:24.277014+00:00", "trade", 8.0899, 40.0]
["2026-09-03T14:28:24.279631+00:00", "trade", 8.0813, 14.0]
["2026-09-03T14:28:24.299866+00:00", "trade", 8.0899, 40.0]
["2026-09-03T14:28:24.438324+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:28:24.439765+00:00", "trade", 8.085, 5.0]
["2026-09-03T14:28:24.463696+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:24.513007+00:00", "trade", 8.0898, 16.0]
["2026-09-03T14:28:24.562983+00:00", "trade", 8.085, 50.0]
["2026-09-03T14:28:24.679685+00:00", "trade", 8.0887, 13.0]
["2026-09-03T14:28:24.685257+00:00", "trade", 8.089, 500.0]
["2026-09-03T14:28:24.745037+00:00", "trade", 8.085, 95.0]
["2026-09-03T14:28:24.780227+00:00", "trade", 8.08, 189.0]
["2026-09-03T14:28:24.780230+00:00", "trade", 8.08, 11.0]
["2026-09-03T14:28:24.780311+00:00", "trade", 8.08, 15.0]
["2026-09-03T14:28:24.780314+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:24.780314+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:24.780341+00:00", "trade", 8.08, 89.0]
["2026-09-03T14:28:24.780348+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:24.780348+00:00", "trade", 8.08, 11.0]
["2026-09-03T14:28:24.780350+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:24.780356+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:24.780356+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:24.780362+00:00", "trade", 8.08, 7.0]
["2026-09-03T14:28:24.780362+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:28:24.780365+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:24.780365+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:28:24.780368+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:28:24.780372+00:00", "trade", 8.08, 21.0]
["2026-09-03T14:28:24.780372+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:24.780375+00:00", "trade", 8.08, 69.0]
["2026-09-03T14:28:24.780375+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:24.780377+00:00", "trade", 8.08, 27.0]
["2026-09-03T14:28:24.780380+00:00", "trade", 8.08, 63.0]
["2026-09-03T14:28:24.780380+00:00", "trade", 8.08, 68.0]
["2026-09-03T14:28:24.780380+00:00", "trade", 8.08, 53.0]
["2026-09-03T14:28:24.780437+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:24.780568+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:24.780594+00:00", "trade", 8.08, 624.0]
["2026-09-03T14:28:24.780598+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:24.780603+00:00", "trade", 8.08, 1547.0]
["2026-09-03T14:28:24.780603+00:00", "trade", 8.08, 1110.0]
["2026-09-03T14:28:24.780603+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:24.780606+00:00", "trade", 8.08, 2100.0]
["2026-09-03T14:28:24.780606+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:24.780609+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:28:24.780609+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:24.780612+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:24.780778+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:24.780780+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:24.780780+00:00", "trade", 8.08, 41.0]
["2026-09-03T14:28:24.780788+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:24.780823+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:24.780825+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:24.781089+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.781147+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:24.781821+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.782703+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.784703+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.813206+00:00", "trade", 8.0701, 28.0]
["2026-09-03T14:28:24.837501+00:00", "trade", 8.0701, 90.0]
["2026-09-03T14:28:24.840743+00:00", "trade", 8.0788, 59.0]
["2026-09-03T14:28:24.880891+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.881157+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:24.890589+00:00", "trade", 8.075, 48.0]
["2026-09-03T14:28:25.060578+00:00", "trade", 8.0705, 400.0]
["2026-09-03T14:28:25.204558+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:28:25.205593+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:28:25.231296+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:25.231298+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:28:25.231298+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:28:25.231301+00:00", "trade", 8.07, 81.0]
["2026-09-03T14:28:25.231421+00:00", "trade", 8.07, 59.0]
["2026-09-03T14:28:25.231425+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:28:25.231426+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.231427+00:00", "trade", 8.07, 11.0]
["2026-09-03T14:28:25.231427+00:00", "trade", 8.07, 12.0]
["2026-09-03T14:28:25.231430+00:00", "trade", 8.07, 12.0]
["2026-09-03T14:28:25.231430+00:00", "trade", 8.07, 26.0]
["2026-09-03T14:28:25.232148+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.235622+00:00", "trade", 8.0781, 123.0]
["2026-09-03T14:28:25.236654+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.237150+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.249993+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:28:25.299822+00:00", "trade", 8.07, 90.0]
["2026-09-03T14:28:25.302417+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:28:25.302420+00:00", "trade", 8.07, 14.0]
["2026-09-03T14:28:25.302423+00:00", "trade", 8.07, 11.0]
["2026-09-03T14:28:25.302540+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:25.302801+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.302851+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.303373+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.303737+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.304104+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.304537+00:00", "trade", 8.06, 12.0]
["2026-09-03T14:28:25.304573+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.304937+00:00", "trade", 8.06, 176.0]
["2026-09-03T14:28:25.305305+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.305671+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.305783+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.305875+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:28:25.306335+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.306618+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:28:25.307045+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:28:25.307232+00:00", "trade", 8.0601, 400.0]
["2026-09-03T14:28:25.307238+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:28:25.307553+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:28:25.309597+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.309657+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:25.310315+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:25.315165+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:28:25.343047+00:00", "trade", 8.07, 47.0]
["2026-09-03T14:28:25.357066+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:28:25.399203+00:00", "trade", 8.08, 31.0]
["2026-09-03T14:28:25.445883+00:00", "trade", 8.0799, 1.0]
["2026-09-03T14:28:25.472380+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:25.474018+00:00", "trade", 8.0799, 2.0]
["2026-09-03T14:28:25.548659+00:00", "trade", 8.088, 6.0]
["2026-09-03T14:28:25.574355+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:28:25.620590+00:00", "trade", 8.07, 13.0]
["2026-09-03T14:28:25.760943+00:00", "trade", 8.0701, 100.0]
["2026-09-03T14:28:25.801837+00:00", "trade", 8.0781, 1.0]
["2026-09-03T14:28:25.807070+00:00", "trade", 8.0709, 300.0]
["2026-09-03T14:28:25.813238+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:25.933169+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:25.949874+00:00", "trade", 8.0777, 1.0]
["2026-09-03T14:28:25.953639+00:00", "trade", 8.0767, 1000.0]
["2026-09-03T14:28:26.013496+00:00", "trade", 8.07, 823.0]
["2026-09-03T14:28:26.013930+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.013932+00:00", "trade", 8.07, 157.0]
["2026-09-03T14:28:26.014275+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.016220+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.016837+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.035772+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.035802+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:26.064275+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:28:26.119487+00:00", "trade", 8.0775, 50.0]
["2026-09-03T14:28:26.129590+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:28:26.162408+00:00", "trade", 8.0613, 100.0]
["2026-09-03T14:28:26.226070+00:00", "trade", 8.0677, 12.0]
["2026-09-03T14:28:26.231916+00:00", "trade", 8.0651, 11.0]
["2026-09-03T14:28:26.245258+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:28:26.246022+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:28:26.321541+00:00", "trade", 8.0614, 5.0]
["2026-09-03T14:28:26.368627+00:00", "trade", 8.0691, 1000.0]
["2026-09-03T14:28:26.379693+00:00", "trade", 8.065, 49.0]
["2026-09-03T14:28:26.387025+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:28:26.412983+00:00", "trade", 8.065, 400.0]
["2026-09-03T14:28:26.467821+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:28:26.467875+00:00", "trade", 8.065, 60.0]
["2026-09-03T14:28:26.472675+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:28:26.501246+00:00", "trade", 8.0687, 50.0]
["2026-09-03T14:28:26.509125+00:00", "trade", 8.065, 8000.0]
["2026-09-03T14:28:26.513302+00:00", "trade", 8.0613, 20.0]
["2026-09-03T14:28:26.549285+00:00", "trade", 8.0738, 1.0]
["2026-09-03T14:28:26.549412+00:00", "trade", 8.0715, 150.0]
["2026-09-03T14:28:26.628885+00:00", "trade", 8.065, 125.0]
["2026-09-03T14:28:26.789275+00:00", "trade", 8.0601, 60.0]
["2026-09-03T14:28:26.826332+00:00", "trade", 8.0688, 1.0]
["2026-09-03T14:28:26.827222+00:00", "trade", 8.065, 125.0]
["2026-09-03T14:28:26.880103+00:00", "trade", 8.0691, 1500.0]
["2026-09-03T14:28:26.920937+00:00", "trade", 8.061, 100.0]
["2026-09-03T14:28:26.958834+00:00", "trade", 8.0613, 35.0]
["2026-09-03T14:28:26.970495+00:00", "trade", 8.0683, 14.0]
["2026-09-03T14:28:26.990490+00:00", "trade", 8.0613, 10.0]
["2026-09-03T14:28:26.996152+00:00", "trade", 8.0687, 2.0]
["2026-09-03T14:28:27.124026+00:00", "trade", 8.0614, 30.0]
["2026-09-03T14:28:27.146399+00:00", "trade", 8.0601, 50.0]
["2026-09-03T14:28:27.174997+00:00", "trade", 8.0614, 27.0]
["2026-09-03T14:28:27.175355+00:00", "trade", 8.0614, 1.0]
["2026-09-03T14:28:27.258338+00:00", "trade", 8.065, 200.0]
["2026-09-03T14:28:27.284353+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:28:27.294920+00:00", "trade", 8.065, 3.0]
["2026-09-03T14:28:27.296793+00:00", "trade", 8.0601, 3.0]
["2026-09-03T14:28:27.326303+00:00", "trade", 8.065, 50.0]
["2026-09-03T14:28:27.344785+00:00", "trade", 8.0601, 5.0]
["2026-09-03T14:28:27.424240+00:00", "trade", 8.065, 33.0]
["2026-09-03T14:28:27.463378+00:00", "trade", 8.0651, 3.0]
["2026-09-03T14:28:27.483941+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:27.484561+00:00", "trade", 8.07, 8.0]
["2026-09-03T14:28:27.484594+00:00", "trade", 8.07, 27.0]
["2026-09-03T14:28:27.484602+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:28:27.484603+00:00", "trade", 8.07, 250.0]
["2026-09-03T14:28:27.484639+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.484831+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:28:27.484832+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:28:27.484834+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:28:27.484978+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.485564+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.485580+00:00", "trade", 8.0699, 250.0]
["2026-09-03T14:28:27.485938+00:00", "trade", 8.0699, 27.0]
["2026-09-03T14:28:27.486296+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.486323+00:00", "trade", 8.0699, 3.0]
["2026-09-03T14:28:27.486650+00:00", "trade", 8.0699, 8.0]
["2026-09-03T14:28:27.486752+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:27.486922+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.487444+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.496607+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:27.496607+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:27.496616+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:27.496640+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:27.496881+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:27.496881+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:27.496881+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.496884+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:27.496896+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.496906+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.497157+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:27.497167+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:27.497177+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:27.497342+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:27.497639+00:00", "trade", 8.0699, 20.0]
["2026-09-03T14:28:27.497848+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:27.497999+00:00", "trade", 8.0699, 2.0]
["2026-09-03T14:28:27.498244+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:27.498390+00:00", "trade", 8.0699, 5.0]
["2026-09-03T14:28:27.498417+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.498748+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.499100+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.499127+00:00", "trade", 8.0699, 50.0]
["2026-09-03T14:28:27.499247+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:27.509346+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:27.509355+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:28:27.509356+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:27.509358+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:27.509361+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:27.509361+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:27.509364+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:27.509882+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:27.509893+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:27.509932+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:27.510094+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:28:27.510097+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:28:27.510130+00:00", "trade", 8.1, 26.0]
["2026-09-03T14:28:27.510133+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:27.510137+00:00", "trade", 8.1, 12.0]
["2026-09-03T14:28:27.510137+00:00", "trade", 8.1, 700.0]
["2026-09-03T14:28:27.510138+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:27.510142+00:00", "trade", 8.1, 218.0]
["2026-09-03T14:28:27.510142+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:27.510145+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.510145+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:27.510149+00:00", "trade", 8.1, 13.0]
["2026-09-03T14:28:27.510149+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:27.510273+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:27.510298+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:27.510300+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:27.510300+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.510303+00:00", "trade", 8.1, 1000.0]
["2026-09-03T14:28:27.510305+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:27.510305+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.510308+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.510358+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.510388+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.510418+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.510732+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.510735+00:00", "trade", 8.0699, 50.0]
["2026-09-03T14:28:27.511090+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.511310+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.511340+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.511391+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.511448+00:00", "trade", 8.0699, 300.0]
["2026-09-03T14:28:27.511475+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.511682+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:27.511802+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.512157+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.512184+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.512413+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:27.512437+00:00", "trade", 8.11, 33.0]
["2026-09-03T14:28:27.512440+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:27.512443+00:00", "trade", 8.11, 373.0]
["2026-09-03T14:28:27.512446+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512446+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512449+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512449+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512453+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:27.512455+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:27.512455+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512455+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512458+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512458+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512461+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:27.512483+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:27.512543+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:27.512573+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:27.512626+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:27.512654+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.512714+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.512741+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:27.512768+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:27.512969+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.512974+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513004+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513004+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513159+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:27.513210+00:00", "trade", 8.11, 8.0]
["2026-09-03T14:28:27.513240+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513245+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513390+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.513496+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513496+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513681+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513691+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.513751+00:00", "trade", 8.0699, 500.0]
["2026-09-03T14:28:27.513898+00:00", "trade", 8.11, 35.0]
["2026-09-03T14:28:27.514106+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:28:27.514133+00:00", "trade", 8.0699, 50.0]
["2026-09-03T14:28:27.514464+00:00", "trade", 8.0699, 33.0]
["2026-09-03T14:28:27.514819+00:00", "trade", 8.0699, 373.0]
["2026-09-03T14:28:27.514846+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.515173+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.515200+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.515531+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.515886+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.515910+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.516241+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.516265+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.516593+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:28:27.516951+00:00", "trade", 8.0699, 35.0]
["2026-09-03T14:28:27.517176+00:00", "trade", 8.11, 7.0]
["2026-09-03T14:28:27.517234+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:27.517302+00:00", "trade", 8.0699, 5679.0]
["2026-09-03T14:28:27.521375+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:27.521815+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:27.523775+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:27.537971+00:00", "trade", 8.105, 5.0]
["2026-09-03T14:28:27.610206+00:00", "trade", 8.114, 1.0]
["2026-09-03T14:28:27.661658+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:27.662019+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:27.697110+00:00", "trade", 8.0856, 75.0]
["2026-09-03T14:28:27.717492+00:00", "trade", 8.0857, 75.0]
["2026-09-03T14:28:27.782098+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.782149+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:27.782240+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:27.783593+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.787319+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:27.867760+00:00", "trade", 8.0854, 80.0]
["2026-09-03T14:28:27.905569+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:28:27.908522+00:00", "trade", 8.1068, 1.0]
["2026-09-03T14:28:27.915863+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:28:27.916169+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:28:27.979744+00:00", "trade", 8.111, 1.0]
["2026-09-03T14:28:28.055118+00:00", "trade", 8.0817, 3.0]
["2026-09-03T14:28:28.128556+00:00", "trade", 8.0854, 48.0]
["2026-09-03T14:28:28.149922+00:00", "trade", 8.1, 500.0]
["2026-09-03T14:28:28.150006+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.151254+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.151415+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.151460+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.154512+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.156492+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.156552+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.185621+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.205395+00:00", "trade", 8.089, 252.0]
["2026-09-03T14:28:28.250009+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.502373+00:00", "trade", 8.089, 409.0]
["2026-09-03T14:28:28.690413+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.690413+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:28.790576+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:28.866922+00:00", "trade", 8.1, 53.0]
["2026-09-03T14:28:28.930133+00:00", "trade", 8.111, 184.0]
["2026-09-03T14:28:29.039244+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:29.095857+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:29.126936+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:28:29.187203+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:28:29.187582+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:28:29.270850+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:29.290072+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:29.290159+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:29.313877+00:00", "trade", 8.0805, 100.0]
["2026-09-03T14:28:29.316556+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:29.394144+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:29.410578+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:29.491410+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:28:29.500745+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:29.500859+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:29.552266+00:00", "trade", 8.1199, 65.0]
["2026-09-03T14:28:29.582993+00:00", "trade", 8.1, 61.0]
["2026-09-03T14:28:29.603803+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:29.611919+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:29.762792+00:00", "quote", 8.08, 8.12]
["2026-09-03T14:28:29.762802+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:29.762816+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:29.770976+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:29.776486+00:00", "trade", 8.0802, 1.0]
["2026-09-03T14:28:29.799996+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:29.806798+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:29.809144+00:00", "trade", 8.0825, 1.0]
["2026-09-03T14:28:29.864313+00:00", "trade", 8.09, 35.0]
["2026-09-03T14:28:29.956095+00:00", "trade", 8.0805, 25.0]
["2026-09-03T14:28:30.066599+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:30.077969+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:30.118999+00:00", "trade", 8.0819, 200.0]
["2026-09-03T14:28:30.172178+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:30.357413+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:30.357463+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:30.444085+00:00", "trade", 8.09, 68.0]
["2026-09-03T14:28:30.444205+00:00", "trade", 8.0997, 7932.0]
["2026-09-03T14:28:30.454496+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:28:30.476890+00:00", "trade", 8.0975, 8.0]
["2026-09-03T14:28:30.526391+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:28:30.526758+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:28:30.554415+00:00", "trade", 8.0801, 10.0]
["2026-09-03T14:28:30.555040+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:30.556006+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:30.701778+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:30.760909+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:31.063115+00:00", "trade", 8.0824, 90.0]
["2026-09-03T14:28:31.237964+00:00", "trade", 8.0975, 56.0]
["2026-09-03T14:28:31.328599+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:31.335272+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:31.344089+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:31.351261+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:31.414309+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:31.414337+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:31.604509+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:31.616427+00:00", "trade", 8.091, 24.0]
["2026-09-03T14:28:31.616746+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:28:31.668024+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:31.746806+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:31.749052+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:28:31.749139+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:28:31.750189+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:31.750656+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:31.752230+00:00", "trade", 8.0805, 500.0]
["2026-09-03T14:28:31.773957+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:31.774282+00:00", "trade", 8.08, 32.0]
["2026-09-03T14:28:31.774307+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.774928+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.774989+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.775400+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.775916+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.775961+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.776336+00:00", "trade", 8.075, 2720.0]
["2026-09-03T14:28:31.776377+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.776397+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:31.776437+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.778542+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.779930+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.779945+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:31.843603+00:00", "trade", 8.075, 10.0]
["2026-09-03T14:28:31.993690+00:00", "trade", 8.0832, 24.0]
["2026-09-03T14:28:32.056469+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:32.135246+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:32.136530+00:00", "trade", 8.0801, 100.0]
["2026-09-03T14:28:32.138497+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:32.257743+00:00", "trade", 8.0891, 95.0]
["2026-09-03T14:28:32.271958+00:00", "trade", 8.0899, 13.0]
["2026-09-03T14:28:32.317844+00:00", "trade", 8.06, 70.0]
["2026-09-03T14:28:32.434173+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:28:32.480595+00:00", "trade", 8.0756, 1.0]
["2026-09-03T14:28:32.514927+00:00", "trade", 8.0897, 5.0]
["2026-09-03T14:28:32.556886+00:00", "trade", 8.0696, 250.0]
["2026-09-03T14:28:32.609881+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:32.611310+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:32.611310+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:32.612483+00:00", "trade", 8.0899, 4.0]
["2026-09-03T14:28:32.750355+00:00", "trade", 8.07, 21.0]
["2026-09-03T14:28:32.772205+00:00", "trade", 8.0703, 29.0]
["2026-09-03T14:28:33.013367+00:00", "trade", 8.08, 29.0]
["2026-09-03T14:28:33.014787+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:28:33.059969+00:00", "trade", 8.0891, 1.0]
["2026-09-03T14:28:33.158000+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:28:33.158969+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:33.160463+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:28:33.160679+00:00", "trade", 8.0701, 10.0]
["2026-09-03T14:28:33.162531+00:00", "trade", 8.0701, 20.0]
["2026-09-03T14:28:33.162625+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:28:33.162999+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:33.164585+00:00", "trade", 8.0701, 3.0]
["2026-09-03T14:28:33.279624+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:28:33.316628+00:00", "trade", 8.0881, 219.0]
["2026-09-03T14:28:33.405420+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:28:33.434192+00:00", "trade", 8.0875, 40.0]
["2026-09-03T14:28:33.498678+00:00", "trade", 8.0894, 575.0]
["2026-09-03T14:28:33.575538+00:00", "trade", 8.0725, 20.0]
["2026-09-03T14:28:33.588249+00:00", "trade", 8.0745, 1.0]
["2026-09-03T14:28:33.601682+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:33.611107+00:00", "trade", 8.0743, 400.0]
["2026-09-03T14:28:33.705987+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:33.706944+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:33.852194+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:34.004266+00:00", "trade", 8.09, 1341.0]
["2026-09-03T14:28:34.005324+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:34.008723+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:34.262169+00:00", "trade", 8.0895, 100.0]
["2026-09-03T14:28:34.471394+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:34.472036+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:34.483731+00:00", "trade", 8.0767, 30.0]
["2026-09-03T14:28:34.678114+00:00", "trade", 8.0799, 3.0]
["2026-09-03T14:28:34.712209+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:28:34.728381+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:28:34.793438+00:00", "trade", 8.075, 26.0]
["2026-09-03T14:28:34.803340+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:34.939544+00:00", "trade", 8.0787, 25.0]
["2026-09-03T14:28:34.986113+00:00", "trade", 8.075, 12.0]
["2026-09-03T14:28:34.988173+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:28:34.995053+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:28:35.016698+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:35.067586+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:28:35.067649+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:35.068443+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:28:35.068817+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:28:35.081368+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:35.088101+00:00", "trade", 8.0796, 21.0]
["2026-09-03T14:28:35.088432+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:35.164173+00:00", "trade", 8.08, 222.0]
["2026-09-03T14:28:35.164182+00:00", "trade", 8.08, 46.0]
["2026-09-03T14:28:35.164227+00:00", "trade", 8.08, 424.0]
["2026-09-03T14:28:35.164229+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:35.164244+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:35.164279+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:35.166219+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:35.168254+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:28:35.172504+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.172554+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.172820+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.173556+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.196795+00:00", "trade", 8.0786, 1.0]
["2026-09-03T14:28:35.264570+00:00", "trade", 8.0897, 6.0]
["2026-09-03T14:28:35.383037+00:00", "trade", 8.085, 4.0]
["2026-09-03T14:28:35.420392+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:28:35.516137+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:28:35.518008+00:00", "trade", 8.0899, 41.0]
["2026-09-03T14:28:35.518041+00:00", "trade", 8.09, 159.0]
["2026-09-03T14:28:35.538243+00:00", "trade", 8.085, 5.0]
["2026-09-03T14:28:35.669244+00:00", "trade", 8.085, 3.0]
["2026-09-03T14:28:35.671424+00:00", "trade", 8.0801, 3.0]
["2026-09-03T14:28:35.673406+00:00", "trade", 8.085, 47.0]
["2026-09-03T14:28:35.675027+00:00", "trade", 8.0801, 47.0]
["2026-09-03T14:28:35.864747+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.873202+00:00", "trade", 8.08, 14.0]
["2026-09-03T14:28:35.874095+00:00", "trade", 8.0898, 101.0]
["2026-09-03T14:28:35.874250+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:35.946645+00:00", "trade", 8.0888, 100.0]
["2026-09-03T14:28:36.166249+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:36.166249+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:36.166255+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:28:36.166275+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.166276+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:36.166331+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.166391+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.167293+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.170345+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.170470+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.176059+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:28:36.181721+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:36.182632+00:00", "trade", 8.1, 205.0]
["2026-09-03T14:28:36.182978+00:00", "trade", 8.0949, 1.0]
["2026-09-03T14:28:36.193407+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:36.393040+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.493549+00:00", "trade", 8.1, 40.0]
["2026-09-03T14:28:36.553659+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:36.592755+00:00", "trade", 8.0999, 42.0]
["2026-09-03T14:28:36.606705+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:36.797559+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.797579+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.797585+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:36.797711+00:00", "trade", 8.0996, 3.0]
["2026-09-03T14:28:36.798230+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.819128+00:00", "trade", 8.0999, 6.0]
["2026-09-03T14:28:36.918376+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:36.918951+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:36.997279+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:36.997324+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:37.033816+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:37.113634+00:00", "trade", 8.0825, 1.0]
["2026-09-03T14:28:37.149663+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:37.179296+00:00", "trade", 8.096, 1.0]
["2026-09-03T14:28:37.267433+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:37.272866+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:37.290284+00:00", "trade", 8.1, 23.0]
["2026-09-03T14:28:37.302776+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:37.303043+00:00", "trade", 8.09, 66.0]
["2026-09-03T14:28:37.307226+00:00", "trade", 8.0803, 100.0]
["2026-09-03T14:28:37.402955+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:37.403000+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:37.419560+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:37.487352+00:00", "trade", 8.0955, 1.0]
["2026-09-03T14:28:37.576969+00:00", "trade", 8.09, 38.0]
["2026-09-03T14:28:37.586835+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:37.586901+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:37.600647+00:00", "trade", 8.0806, 676.0]
["2026-09-03T14:28:37.635867+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:37.703150+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:37.785440+00:00", "trade", 8.0972, 1.0]
["2026-09-03T14:28:38.170751+00:00", "trade", 8.0999, 6.0]
["2026-09-03T14:28:38.277009+00:00", "trade", 8.09, 394.0]
["2026-09-03T14:28:38.279526+00:00", "trade", 8.0902, 394.0]
["2026-09-03T14:28:38.402522+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:38.510864+00:00", "trade", 8.09, 89.0]
["2026-09-03T14:28:38.510864+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:38.768460+00:00", "trade", 8.095, 123.0]
["2026-09-03T14:28:38.814133+00:00", "trade", 8.095, 1.0]
["2026-09-03T14:28:38.818397+00:00", "trade", 8.0986, 1.0]
["2026-09-03T14:28:38.819413+00:00", "trade", 8.095, 2.0]
["2026-09-03T14:28:39.114897+00:00", "trade", 8.1, 32.0]
["2026-09-03T14:28:39.144890+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:39.161670+00:00", "trade", 8.0977, 24.0]
["2026-09-03T14:28:39.210669+00:00", "trade", 8.095, 17.0]
["2026-09-03T14:28:39.268578+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:28:39.284907+00:00", "trade", 8.09, 189.0]
["2026-09-03T14:28:39.310914+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.310964+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.397199+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.482257+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.523625+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.791460+00:00", "trade", 8.0977, 2.0]
["2026-09-03T14:28:39.802451+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803293+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:28:39.803305+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.803350+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:28:39.803353+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:39.803356+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:28:39.803360+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:39.803363+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803363+00:00", "trade", 8.1, 75.0]
["2026-09-03T14:28:39.803366+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803366+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803369+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803371+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803375+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803375+00:00", "trade", 8.1, 250.0]
["2026-09-03T14:28:39.803376+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803381+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803381+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803381+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803384+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803384+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:39.803386+00:00", "trade", 8.1, 330.0]
["2026-09-03T14:28:39.803386+00:00", "trade", 8.1, 225.0]
["2026-09-03T14:28:39.803386+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803390+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803396+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803447+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803462+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803477+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803522+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:39.803567+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:39.803570+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.803572+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:39.803573+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803576+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:39.803618+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:39.803707+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:39.804391+00:00", "trade", 8.0999, 25.0]
["2026-09-03T14:28:39.804584+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:39.804848+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.805203+00:00", "trade", 8.0999, 250.0]
["2026-09-03T14:28:39.805233+00:00", "trade", 8.0999, 4.0]
["2026-09-03T14:28:39.805567+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.805588+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.805918+00:00", "trade", 8.0999, 20.0]
["2026-09-03T14:28:39.806279+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:28:39.806306+00:00", "trade", 8.0999, 300.0]
["2026-09-03T14:28:39.806631+00:00", "trade", 8.0999, 4.0]
["2026-09-03T14:28:39.806986+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.807010+00:00", "trade", 8.0999, 75.0]
["2026-09-03T14:28:39.807338+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.807391+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:39.807720+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.807744+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.808072+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.808430+00:00", "trade", 8.0999, 15.0]
["2026-09-03T14:28:39.808454+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.808784+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.809136+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:39.809488+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:28:39.809512+00:00", "trade", 8.0999, 330.0]
["2026-09-03T14:28:39.809843+00:00", "trade", 8.0999, 225.0]
["2026-09-03T14:28:39.810195+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:28:39.815162+00:00", "trade", 8.11, 1139.0]
["2026-09-03T14:28:39.815749+00:00", "trade", 8.0999, 1139.0]
["2026-09-03T14:28:39.828632+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.861894+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:39.981452+00:00", "trade", 8.0901, 17.0]
["2026-09-03T14:28:40.102244+00:00", "trade", 8.0925, 3.0]
["2026-09-03T14:28:40.109513+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:28:40.109867+00:00", "trade", 8.109, 75.0]
["2026-09-03T14:28:40.109876+00:00", "trade", 8.109, 900.0]
["2026-09-03T14:28:40.296143+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:40.296190+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:40.296744+00:00", "trade", 8.1, 54.0]
["2026-09-03T14:28:40.296991+00:00", "trade", 8.1, 27.0]
["2026-09-03T14:28:40.297137+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:40.327778+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:40.333200+00:00", "trade", 8.1, 27.0]
["2026-09-03T14:28:40.359696+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:40.360333+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:40.360334+00:00", "trade", 8.1, 1000.0]
["2026-09-03T14:28:40.427893+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:40.508100+00:00", "trade", 8.0926, 68.0]
["2026-09-03T14:28:40.508460+00:00", "trade", 8.0926, 1.0]
["2026-09-03T14:28:40.520426+00:00", "trade", 8.1098, 55.0]
["2026-09-03T14:28:40.583011+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:40.595688+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:40.623221+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:40.647054+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:40.647063+00:00", "trade", 8.0939, 3.0]
["2026-09-03T14:28:40.647169+00:00", "trade", 8.0939, 489.0]
["2026-09-03T14:28:40.684259+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:40.840658+00:00", "trade", 8.11, 36.0]
["2026-09-03T14:28:40.840971+00:00", "trade", 8.11, 4.0]
["2026-09-03T14:28:40.903977+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:28:41.035859+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:41.278273+00:00", "trade", 8.1075, 11.0]
["2026-09-03T14:28:41.299620+00:00", "trade", 8.1075, 1.0]
["2026-09-03T14:28:41.364128+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:41.368728+00:00", "trade", 8.108, 241.0]
["2026-09-03T14:28:41.431394+00:00", "trade", 8.109, 73.0]
["2026-09-03T14:28:41.571378+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:28:41.599699+00:00", "trade", 8.1075, 1.0]
["2026-09-03T14:28:41.777284+00:00", "trade", 8.1034, 1.0]
["2026-09-03T14:28:41.934285+00:00", "trade", 8.1075, 40.0]
["2026-09-03T14:28:42.003631+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:42.003705+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:42.003919+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003922+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:42.003922+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:42.003922+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:28:42.003926+00:00", "trade", 8.11, 200.0]
["2026-09-03T14:28:42.003926+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003931+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003931+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003931+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003934+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:42.003934+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:42.003967+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004122+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004197+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004232+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004428+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004463+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004473+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004694+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:28:42.004719+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004749+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.004989+00:00", "trade", 8.11, 9.0]
["2026-09-03T14:28:42.007992+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.009635+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.122407+00:00", "trade", 8.1194, 20.0]
["2026-09-03T14:28:42.181912+00:00", "trade", 8.11, 22.0]
["2026-09-03T14:28:42.206529+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:42.230592+00:00", "trade", 8.12, 500.0]
["2026-09-03T14:28:42.230652+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.230767+00:00", "trade", 8.12, 350.0]
["2026-09-03T14:28:42.230774+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230774+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230779+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230779+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230782+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:42.230783+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230783+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230785+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230788+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230788+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.230791+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:28:42.230791+00:00", "trade", 8.12, 32.0]
["2026-09-03T14:28:42.230794+00:00", "trade", 8.12, 1909.0]
["2026-09-03T14:28:42.231063+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231064+00:00", "trade", 8.12, 2100.0]
["2026-09-03T14:28:42.231073+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231079+00:00", "trade", 8.12, 500.0]
["2026-09-03T14:28:42.231079+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:42.231086+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:42.231092+00:00", "trade", 8.12, 2100.0]
["2026-09-03T14:28:42.231093+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231098+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231113+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231116+00:00", "trade", 8.12, 624.0]
["2026-09-03T14:28:42.231128+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231153+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231183+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231191+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:28:42.231213+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:42.231215+00:00", "trade", 8.12, 91.0]
["2026-09-03T14:28:42.231215+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:42.231358+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.231363+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.231554+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.231744+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.231864+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.235348+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.235368+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.236065+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.237277+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.237638+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.239167+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.239392+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:28:42.408424+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:42.408523+00:00", "trade", 8.13, 45.0]
["2026-09-03T14:28:42.408523+00:00", "trade", 8.13, 18.0]
["2026-09-03T14:28:42.408559+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408563+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408565+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:28:42.408565+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408571+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408571+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408580+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408580+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408583+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:28:42.408587+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408587+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:28:42.408589+00:00", "trade", 8.13, 26.0]
["2026-09-03T14:28:42.408589+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:28:42.408607+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:28:42.408616+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:28:42.408616+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:28:42.408616+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:28:42.408696+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.408908+00:00", "trade", 8.13, 57.0]
["2026-09-03T14:28:42.408911+00:00", "trade", 8.13, 45.0]
["2026-09-03T14:28:42.408976+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.408986+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.409613+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.409627+00:00", "trade", 8.125, 5.0]
["2026-09-03T14:28:42.409964+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.414174+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:28:42.537669+00:00", "trade", 8.125, 90.0]
["2026-09-03T14:28:42.551036+00:00", "trade", 8.1107, 25.0]
["2026-09-03T14:28:42.690384+00:00", "trade", 8.1332, 245.0]
["2026-09-03T14:28:42.778211+00:00", "trade", 8.125, 1.0]
["2026-09-03T14:28:42.793371+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:28:42.794074+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:28:42.894525+00:00", "trade", 8.125, 3.0]
["2026-09-03T14:28:43.001794+00:00", "trade", 8.1367, 1.0]
["2026-09-03T14:28:43.079712+00:00", "trade", 8.125, 169.0]
["2026-09-03T14:28:43.085766+00:00", "trade", 8.125, 100.0]
["2026-09-03T14:28:43.097779+00:00", "trade", 8.11, 12.0]
["2026-09-03T14:28:43.141401+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:28:43.208635+00:00", "trade", 8.125, 85.0]
["2026-09-03T14:28:43.471152+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:28:43.526685+00:00", "trade", 8.125, 50.0]
["2026-09-03T14:28:43.539898+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:28:43.654646+00:00", "trade", 8.125, 10.0]
["2026-09-03T14:28:43.683770+00:00", "trade", 8.125, 500.0]
["2026-09-03T14:28:43.703383+00:00", "trade", 8.125, 200.0]
["2026-09-03T14:28:43.755788+00:00", "trade", 8.125, 10.0]
["2026-09-03T14:28:43.848081+00:00", "trade", 8.14, 125.0]
["2026-09-03T14:28:43.860687+00:00", "trade", 8.125, 30.0]
["2026-09-03T14:28:43.886567+00:00", "trade", 8.13, 17.0]
["2026-09-03T14:28:43.912894+00:00", "trade", 8.125, 20.0]
["2026-09-03T14:28:43.923392+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:28:43.969342+00:00", "trade", 8.125, 60.0]
["2026-09-03T14:28:44.036732+00:00", "trade", 8.125, 6.0]
["2026-09-03T14:28:44.054652+00:00", "trade", 8.11, 19.0]
["2026-09-03T14:28:44.055112+00:00", "trade", 8.125, 11.0]
["2026-09-03T14:28:44.246999+00:00", "trade", 8.1357, 1.0]
["2026-09-03T14:28:44.271053+00:00", "trade", 8.113, 20.0]
["2026-09-03T14:28:44.302099+00:00", "trade", 8.11, 75.0]
["2026-09-03T14:28:44.317069+00:00", "trade", 8.1293, 1000.0]
["2026-09-03T14:28:44.422386+00:00", "trade", 8.13, 68.0]
["2026-09-03T14:28:44.573357+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:28:44.650852+00:00", "trade", 8.125, 200.0]
["2026-09-03T14:28:44.656824+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:44.665503+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:44.665960+00:00", "trade", 8.11, 32.0]
["2026-09-03T14:28:44.779020+00:00", "trade", 8.1196, 29.0]
["2026-09-03T14:28:44.817311+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:44.856625+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:44.867256+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:28:44.867259+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:44.867259+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:44.867695+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:44.868555+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:28:44.868618+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:44.868654+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:44.869421+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:44.869421+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:44.870792+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:44.870853+00:00", "trade", 8.1, 2.0]
["2026-09-03T14:28:44.872528+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:44.873358+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:44.873809+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:44.874398+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:44.874524+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:44.876350+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:44.878434+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:44.880064+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:28:44.880066+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:44.881002+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:44.881439+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:44.904807+00:00", "trade", 8.125, 4.0]
["2026-09-03T14:28:44.936989+00:00", "trade", 8.1175, 50.0]
["2026-09-03T14:28:44.943876+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:44.985203+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:44.985498+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:44.988712+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:45.008984+00:00", "trade", 8.102, 82.0]
["2026-09-03T14:28:45.185624+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:45.191010+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:45.192207+00:00", "trade", 8.1, 2589.0]
["2026-09-03T14:28:45.192667+00:00", "trade", 8.1001, 2589.0]
["2026-09-03T14:28:45.193028+00:00", "trade", 8.1002, 2400.0]
["2026-09-03T14:28:45.214688+00:00", "trade", 8.1175, 20.0]
["2026-09-03T14:28:45.219416+00:00", "trade", 8.1192, 164.0]
["2026-09-03T14:28:45.220778+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:28:45.227679+00:00", "trade", 8.11, 33.0]
["2026-09-03T14:28:45.271773+00:00", "trade", 8.1199, 19.0]
["2026-09-03T14:28:45.281929+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:45.291783+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:28:45.300970+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:28:45.312815+00:00", "trade", 8.1177, 100.0]
["2026-09-03T14:28:45.344499+00:00", "trade", 8.11, 3000.0]
["2026-09-03T14:28:45.346303+00:00", "trade", 8.11, 15.0]
["2026-09-03T14:28:45.406052+00:00", "trade", 8.101, 300.0]
["2026-09-03T14:28:45.406067+00:00", "trade", 8.101, 100.0]
["2026-09-03T14:28:45.409351+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:45.418093+00:00", "trade", 8.1025, 6.0]
["2026-09-03T14:28:45.497698+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:45.542827+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:28:45.568337+00:00", "trade", 8.1191, 266.0]
["2026-09-03T14:28:45.628413+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:45.638073+00:00", "trade", 8.1194, 14.0]
["2026-09-03T14:28:45.668217+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:45.696610+00:00", "trade", 8.11, 12.0]
["2026-09-03T14:28:45.698718+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:45.704679+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:45.754643+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:45.834209+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:45.890304+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:45.891384+00:00", "trade", 8.1101, 6.0]
["2026-09-03T14:28:45.891751+00:00", "trade", 8.1101, 1.0]
["2026-09-03T14:28:45.982083+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:46.111298+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.171656+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.180489+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:46.196367+00:00", "trade", 8.1097, 143.0]
["2026-09-03T14:28:46.238768+00:00", "trade", 8.1099, 9.0]
["2026-09-03T14:28:46.248232+00:00", "trade", 8.105, 100.0]
["2026-09-03T14:28:46.268692+00:00", "trade", 8.1098, 9.0]
["2026-09-03T14:28:46.286269+00:00", "trade", 8.105, 5.0]
["2026-09-03T14:28:46.422851+00:00", "trade", 8.1097, 150.0]
["2026-09-03T14:28:46.445808+00:00", "trade", 8.1097, 50.0]
["2026-09-03T14:28:46.660583+00:00", "trade", 8.1098, 1.0]
["2026-09-03T14:28:46.755871+00:00", "trade", 8.107, 1000.0]
["2026-09-03T14:28:46.840540+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:28:46.845890+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:46.861671+00:00", "trade", 8.11, 65.0]
["2026-09-03T14:28:46.862568+00:00", "trade", 8.11, 135.0]
["2026-09-03T14:28:46.865719+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.865722+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:46.872691+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.875189+00:00", "trade", 8.1087, 20.0]
["2026-09-03T14:28:46.875868+00:00", "trade", 8.11, 349.0]
["2026-09-03T14:28:46.875868+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.875918+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:46.875919+00:00", "trade", 8.11, 51.0]
["2026-09-03T14:28:46.876184+00:00", "trade", 8.1099, 51.0]
["2026-09-03T14:28:46.876229+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:46.876229+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:46.876565+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:47.174672+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:47.230325+00:00", "trade", 8.11, 32.0]
["2026-09-03T14:28:47.240101+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:47.251033+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:28:47.297021+00:00", "trade", 8.109, 1.0]
["2026-09-03T14:28:47.334971+00:00", "trade", 8.1098, 6.0]
["2026-09-03T14:28:47.385290+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:47.399809+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:47.417136+00:00", "trade", 8.101, 2.0]
["2026-09-03T14:28:47.417157+00:00", "trade", 8.101, 18.0]
["2026-09-03T14:28:47.452491+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:47.489615+00:00", "trade", 8.11, 394.0]
["2026-09-03T14:28:47.499773+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:28:47.499824+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:47.500305+00:00", "trade", 8.11, 195.0]
["2026-09-03T14:28:47.500305+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:47.500375+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:47.500377+00:00", "trade", 8.11, 305.0]
["2026-09-03T14:28:47.501547+00:00", "trade", 8.105, 30.0]
["2026-09-03T14:28:47.541828+00:00", "trade", 8.11, 15.0]
["2026-09-03T14:28:47.584556+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:47.585161+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:47.585162+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:47.775845+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:28:47.783838+00:00", "trade", 8.11, 6.0]
["2026-09-03T14:28:47.805282+00:00", "trade", 8.1, 1714.0]
["2026-09-03T14:28:47.850489+00:00", "trade", 8.1175, 10.0]
["2026-09-03T14:28:47.851109+00:00", "trade", 8.1175, 7.0]
["2026-09-03T14:28:47.904844+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:47.928194+00:00", "trade", 8.1177, 100.0]
["2026-09-03T14:28:47.935642+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:47.949061+00:00", "trade", 8.1192, 37.0]
["2026-09-03T14:28:47.962070+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:47.998144+00:00", "trade", 8.12, 15.0]
["2026-09-03T14:28:48.025019+00:00", "trade", 8.11, 75.0]
["2026-09-03T14:28:48.051253+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:28:48.086521+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:28:48.116647+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:28:48.127398+00:00", "trade", 8.1199, 27.0]
["2026-09-03T14:28:48.150970+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:48.151015+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:48.166593+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:28:48.169564+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:48.178210+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:48.296995+00:00", "trade", 8.11, 200.0]
["2026-09-03T14:28:48.387204+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:48.518193+00:00", "trade", 8.1155, 6.0]
["2026-09-03T14:28:48.527771+00:00", "trade", 8.1025, 1.0]
["2026-09-03T14:28:49.280969+00:00", "trade", 8.11, 45.0]
["2026-09-03T14:28:49.333443+00:00", "trade", 8.1195, 5.0]
["2026-09-03T14:28:49.368389+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.394011+00:00", "trade", 8.1191, 1.0]
["2026-09-03T14:28:49.405221+00:00", "trade", 8.1194, 1.0]
["2026-09-03T14:28:49.422332+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.563542+00:00", "trade", 8.11, 15.0]
["2026-09-03T14:28:49.563543+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.568682+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:28:49.569277+00:00", "trade", 8.11, 24.0]
["2026-09-03T14:28:49.571078+00:00", "trade", 8.1195, 3.0]
["2026-09-03T14:28:49.573678+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.575652+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:49.597845+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.646476+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:28:49.646987+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.760668+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:28:49.820113+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:49.875920+00:00", "trade", 8.11, 60.0]
["2026-09-03T14:28:49.896835+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:28:49.896835+00:00", "trade", 8.11, 8.0]
["2026-09-03T14:28:49.896837+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:49.896838+00:00", "trade", 8.11, 80.0]
["2026-09-03T14:28:49.898498+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:28:49.900672+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:28:49.900795+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:28:49.924209+00:00", "trade", 8.1199, 11.0]
["2026-09-03T14:28:50.066532+00:00", "trade", 8.1198, 3.0]
["2026-09-03T14:28:50.357340+00:00", "trade", 8.11, 9.0]
["2026-09-03T14:28:50.376504+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:28:50.396027+00:00", "trade", 8.1155, 3.0]
["2026-09-03T14:28:50.421955+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:28:50.539222+00:00", "trade", 8.1184, 1500.0]
["2026-09-03T14:28:50.559515+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:50.559565+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:50.577717+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.577807+00:00", "trade", 8.11, 15.0]
["2026-09-03T14:28:50.577930+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.577930+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:28:50.578047+00:00", "trade", 8.1, 750.0]
["2026-09-03T14:28:50.578054+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:28:50.578054+00:00", "trade", 8.1, 30.0]
["2026-09-03T14:28:50.578054+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:28:50.578054+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:50.578058+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:50.578058+00:00", "trade", 8.1, 103.0]
["2026-09-03T14:28:50.578059+00:00", "trade", 8.1, 186.0]
["2026-09-03T14:28:50.578062+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.578158+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.578235+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:50.578250+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:28:50.578258+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:28:50.578258+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:50.578261+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.578267+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.578270+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:50.578288+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:28:50.578291+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:28:50.578390+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:50.578425+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:50.578480+00:00", "trade", 8.1, 18.0]
["2026-09-03T14:28:50.578504+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:50.578540+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:28:50.578550+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.578611+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.578661+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:28:50.578907+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.579062+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.579118+00:00", "trade", 8.1001, 100.0]
["2026-09-03T14:28:50.579229+00:00", "trade", 8.1, 58.0]
["2026-09-03T14:28:50.579433+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.580486+00:00", "trade", 8.1001, 800.0]
["2026-09-03T14:28:50.582288+00:00", "trade", 8.09, 177.0]
["2026-09-03T14:28:50.582289+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:28:50.582290+00:00", "trade", 8.09, 98.0]
["2026-09-03T14:28:50.582305+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:50.582309+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.582311+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:50.582314+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:50.582314+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:28:50.582317+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:50.582317+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:50.582510+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.582580+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.582678+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:28:50.582786+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.583214+00:00", "trade", 8.1, 11.0]
["2026-09-03T14:28:50.583277+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.583462+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.583512+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.583938+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.583938+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.583988+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.584069+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.584429+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.584510+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.584510+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.584991+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.584991+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.585432+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.585432+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.585512+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.586930+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.587333+00:00", "trade", 8.095, 1.0]
["2026-09-03T14:28:50.588068+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.588118+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.588740+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.588830+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.589111+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:50.590710+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.590870+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:28:50.594322+00:00", "trade", 8.095, 100.0]
["2026-09-03T14:28:50.626820+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:28:50.767315+00:00", "trade", 8.0838, 200.0]
["2026-09-03T14:28:50.805245+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.806423+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:50.806423+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.054216+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:28:51.084213+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:51.084579+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:51.171538+00:00", "trade", 8.0975, 44.0]
["2026-09-03T14:28:51.318146+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:51.318509+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:51.341277+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.426518+00:00", "trade", 8.0976, 80.0]
["2026-09-03T14:28:51.454211+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.454261+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.454827+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.454942+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.456576+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.457333+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:51.475053+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:51.657907+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:28:51.691067+00:00", "trade", 8.08, 92.0]
["2026-09-03T14:28:51.768997+00:00", "trade", 8.09, 8.0]
["2026-09-03T14:28:51.868393+00:00", "trade", 8.0998, 39.0]
["2026-09-03T14:28:52.041106+00:00", "trade", 8.08, 500.0]
["2026-09-03T14:28:52.042276+00:00", "trade", 8.0806, 80.0]
["2026-09-03T14:28:52.171581+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:52.248020+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:52.270796+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:52.270800+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:52.270862+00:00", "trade", 8.09, 8.0]
["2026-09-03T14:28:52.270865+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:52.357411+00:00", "trade", 8.0999, 7.0]
["2026-09-03T14:28:52.380197+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:28:52.442731+00:00", "trade", 8.082, 200.0]
["2026-09-03T14:28:52.479301+00:00", "trade", 8.0975, 11.0]
["2026-09-03T14:28:52.495440+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:28:52.533508+00:00", "trade", 8.0999, 48.0]
["2026-09-03T14:28:52.541017+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:28:52.541035+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:52.658774+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:52.710581+00:00", "trade", 8.0999, 2.0]
["2026-09-03T14:28:52.749043+00:00", "trade", 8.0999, 200.0]
["2026-09-03T14:28:52.754456+00:00", "trade", 8.09, 26.0]
["2026-09-03T14:28:52.809637+00:00", "trade", 8.0975, 2.0]
["2026-09-03T14:28:52.882275+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:52.882744+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:52.884305+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:53.043898+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:28:53.221384+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:53.273420+00:00", "trade", 8.0955, 111.0]
["2026-09-03T14:28:53.302800+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:53.476752+00:00", "trade", 8.0975, 2.0]
["2026-09-03T14:28:53.597736+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:28:53.660556+00:00", "trade", 8.0971, 18.0]
["2026-09-03T14:28:53.798112+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:53.798538+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:53.799150+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:53.799640+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:54.150308+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:28:54.182506+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:54.183560+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.251279+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:28:54.266429+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:54.266508+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:28:54.266511+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:54.268081+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.268588+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.269550+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.271860+00:00", "trade", 8.08, 37.0]
["2026-09-03T14:28:54.272299+00:00", "trade", 8.081, 923.0]
["2026-09-03T14:28:54.272315+00:00", "trade", 8.081, 4.0]
["2026-09-03T14:28:54.349884+00:00", "trade", 8.09, 14.0]
["2026-09-03T14:28:54.515696+00:00", "trade", 8.0992, 182.0]
["2026-09-03T14:28:54.533574+00:00", "trade", 8.08, 162.0]
["2026-09-03T14:28:54.533574+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:28:54.533577+00:00", "trade", 8.08, 72.0]
["2026-09-03T14:28:54.533577+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:54.533580+00:00", "trade", 8.08, 45.0]
["2026-09-03T14:28:54.533729+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.533734+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.533736+00:00", "trade", 8.08, 221.0]
["2026-09-03T14:28:54.533736+00:00", "trade", 8.08, 793.0]
["2026-09-03T14:28:54.533799+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.533849+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.533995+00:00", "trade", 8.08, 125.0]
["2026-09-03T14:28:54.534015+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.534541+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.538024+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.538074+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.539257+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:54.557077+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:28:54.615558+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:28:54.634745+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.635546+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:54.753893+00:00", "trade", 8.0804, 10.0]
["2026-09-03T14:28:54.825271+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:54.989859+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:28:55.012846+00:00", "trade", 8.0999, 10.0]
["2026-09-03T14:28:55.175275+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:28:55.214569+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:55.347408+00:00", "trade", 8.0975, 25.0]
["2026-09-03T14:28:55.361072+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:28:55.472196+00:00", "trade", 8.0975, 2.0]
["2026-09-03T14:28:55.484473+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:55.484528+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:55.484534+00:00", "trade", 8.09, 253.0]
["2026-09-03T14:28:55.484588+00:00", "trade", 8.09, 747.0]
["2026-09-03T14:28:55.484588+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:55.484699+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:55.485446+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:55.485982+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:55.492638+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:55.500529+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:28:55.509800+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:28:55.626758+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:28:55.704824+00:00", "trade", 8.09, 80.0]
["2026-09-03T14:28:55.772707+00:00", "trade", 8.0975, 6.0]
["2026-09-03T14:28:55.826893+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:55.826908+00:00", "trade", 8.09, 18.0]
["2026-09-03T14:28:55.857112+00:00", "trade", 8.09, 46.0]
["2026-09-03T14:28:55.876608+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:28:55.877363+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:55.960787+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:55.990630+00:00", "trade", 8.0887, 27.0]
["2026-09-03T14:28:56.010207+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:56.027733+00:00", "trade", 8.09, 68.0]
["2026-09-03T14:28:56.287194+00:00", "trade", 8.0898, 1000.0]
["2026-09-03T14:28:56.287572+00:00", "trade", 8.0899, 10.0]
["2026-09-03T14:28:56.301941+00:00", "trade", 8.09, 32.0]
["2026-09-03T14:28:56.302154+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:56.317178+00:00", "trade", 8.09, 60.0]
["2026-09-03T14:28:56.397469+00:00", "trade", 8.0887, 4.0]
["2026-09-03T14:28:56.464159+00:00", "trade", 8.085, 43.0]
["2026-09-03T14:28:56.484857+00:00", "trade", 8.0898, 500.0]
["2026-09-03T14:28:56.772279+00:00", "trade", 8.0887, 10.0]
["2026-09-03T14:28:56.945001+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:28:56.945055+00:00", "trade", 8.0801, 25.0]
["2026-09-03T14:28:57.009447+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:28:57.020553+00:00", "trade", 8.0896, 100.0]
["2026-09-03T14:28:57.089820+00:00", "trade", 8.0887, 13.0]
["2026-09-03T14:28:57.094027+00:00", "trade", 8.0813, 25.0]
["2026-09-03T14:28:57.224754+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:28:57.318089+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.318140+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.319568+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.345483+00:00", "trade", 8.085, 138.0]
["2026-09-03T14:28:57.432933+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.446235+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.446478+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:57.453118+00:00", "trade", 8.085, 3.0]
["2026-09-03T14:28:57.528056+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:57.531710+00:00", "trade", 8.089, 5.0]
["2026-09-03T14:28:57.531752+00:00", "trade", 8.089, 45.0]
["2026-09-03T14:28:57.591080+00:00", "trade", 8.085, 57.0]
["2026-09-03T14:28:57.712819+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:28:57.712824+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.712825+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:57.712825+00:00", "trade", 8.09, 999.0]
["2026-09-03T14:28:57.712925+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:57.713386+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.713409+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:57.714386+00:00", "trade", 8.0899, 500.0]
["2026-09-03T14:28:57.714747+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:28:57.714824+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.715135+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:28:57.715487+00:00", "trade", 8.0899, 999.0]
["2026-09-03T14:28:57.715589+00:00", "trade", 8.0899, 900.0]
["2026-09-03T14:28:57.718934+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.745167+00:00", "trade", 8.09, 36.0]
["2026-09-03T14:28:57.779578+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.847089+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:57.847139+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.903536+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:28:57.933088+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:57.933139+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:57.933948+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:28:57.965060+00:00", "trade", 8.09, 247.0]
["2026-09-03T14:28:57.973639+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:57.973686+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.043336+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.128141+00:00", "trade", 8.09, 2000.0]
["2026-09-03T14:28:58.131768+00:00", "trade", 8.09, 530.0]
["2026-09-03T14:28:58.194915+00:00", "trade", 8.0805, 50.0]
["2026-09-03T14:28:58.316814+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:28:58.434312+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:58.434363+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.452701+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.605612+00:00", "trade", 8.0825, 1.0]
["2026-09-03T14:28:58.736890+00:00", "trade", 8.09, 25.0]
["2026-09-03T14:28:58.824948+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:28:58.869343+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.870627+00:00", "trade", 8.09, 89.0]
["2026-09-03T14:28:58.975836+00:00", "trade", 8.09, 34.0]
["2026-09-03T14:28:58.977126+00:00", "trade", 8.099, 17.0]
["2026-09-03T14:28:58.977132+00:00", "trade", 8.099, 36.0]
["2026-09-03T14:28:58.977206+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:58.977234+00:00", "trade", 8.099, 1.0]
["2026-09-03T14:28:59.000669+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:28:59.007282+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:59.049776+00:00", "trade", 8.0999, 148.0]
["2026-09-03T14:28:59.219987+00:00", "trade", 8.09, 123.0]
["2026-09-03T14:28:59.237892+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:28:59.286656+00:00", "trade", 8.0823, 100.0]
["2026-09-03T14:28:59.356678+00:00", "trade", 8.0825, 20.0]
["2026-09-03T14:28:59.421614+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:28:59.421795+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:28:59.509658+00:00", "trade", 8.0975, 7.0]
["2026-09-03T14:28:59.604871+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:59.740316+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:28:59.751093+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:28:59.751159+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:59.751166+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:59.807960+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:28:59.942804+00:00", "trade", 8.09, 123.0]
["2026-09-03T14:28:59.947035+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:28:59.978079+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:59.978124+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:28:59.994162+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:00.016500+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:00.101501+00:00", "trade", 8.1, 64.0]
["2026-09-03T14:29:00.113701+00:00", "trade", 8.0805, 4.0]
["2026-09-03T14:29:00.322716+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:29:00.329976+00:00", "trade", 8.098, 41.0]
["2026-09-03T14:29:00.333187+00:00", "trade", 8.0975, 1.0]
["2026-09-03T14:29:00.366931+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:29:00.524500+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:29:00.587214+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:00.637700+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:00.645454+00:00", "trade", 8.0967, 44.0]
["2026-09-03T14:29:00.663313+00:00", "trade", 8.0967, 1.0]
["2026-09-03T14:29:00.799210+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:29:00.799210+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:29:00.799405+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:00.799470+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:00.799472+00:00", "trade", 8.09, 14.0]
["2026-09-03T14:29:00.799791+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:00.799791+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:00.799911+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:00.800208+00:00", "trade", 8.09, 76.0]
["2026-09-03T14:29:00.874173+00:00", "trade", 8.095, 5.0]
["2026-09-03T14:29:01.146466+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:01.146474+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:29:01.146501+00:00", "trade", 8.09, 189.0]
["2026-09-03T14:29:01.146506+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.146982+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.147413+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.454805+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:29:01.454860+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.454861+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:29:01.455793+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.456705+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.476293+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:01.476332+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:01.550306+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:29:01.581983+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:29:01.597879+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:01.684628+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.684777+00:00", "trade", 8.0829, 100.0]
["2026-09-03T14:29:01.684786+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:01.684828+00:00", "trade", 8.0829, 25.0]
["2026-09-03T14:29:01.684846+00:00", "trade", 8.0829, 20.0]
["2026-09-03T14:29:01.684855+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:29:01.684861+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:29:01.685029+00:00", "trade", 8.0829, 355.0]
["2026-09-03T14:29:01.729914+00:00", "trade", 8.0815, 10.0]
["2026-09-03T14:29:01.743498+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:29:01.744500+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.744580+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.744931+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.745011+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.745142+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.747858+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.776838+00:00", "trade", 8.0975, 2.0]
["2026-09-03T14:29:01.945293+00:00", "trade", 8.0826, 1.0]
["2026-09-03T14:29:01.957214+00:00", "trade", 8.0913, 25.0]
["2026-09-03T14:29:01.958329+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:01.962290+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:29:01.981043+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:02.010251+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:29:02.010254+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:29:02.010500+00:00", "trade", 8.08, 194.0]
["2026-09-03T14:29:02.010500+00:00", "trade", 8.08, 22.0]
["2026-09-03T14:29:02.010509+00:00", "trade", 8.08, 273.0]
["2026-09-03T14:29:02.010512+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:29:02.010514+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:02.010515+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:02.010515+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:29:02.010518+00:00", "trade", 8.08, 14.0]
["2026-09-03T14:29:02.010664+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:02.010675+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:02.010934+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:29:02.010934+00:00", "trade", 8.08, 15.0]
["2026-09-03T14:29:02.011215+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:02.012162+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:02.012215+00:00", "trade", 8.0801, 20.0]
["2026-09-03T14:29:02.012518+00:00", "trade", 8.0801, 6.0]
["2026-09-03T14:29:02.012810+00:00", "trade", 8.0801, 100.0]
["2026-09-03T14:29:02.015410+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:02.132158+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:29:02.175332+00:00", "trade", 8.08, 90.0]
["2026-09-03T14:29:02.187415+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:02.284639+00:00", "trade", 8.089, 986.0]
["2026-09-03T14:29:02.768651+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:29:02.783112+00:00", "trade", 8.09, 19.0]
["2026-09-03T14:29:02.799213+00:00", "trade", 8.08, 37.0]
["2026-09-03T14:29:02.890396+00:00", "trade", 8.09, 15.0]
["2026-09-03T14:29:02.938964+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:02.939037+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:02.940814+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:29:02.978794+00:00", "trade", 8.0855, 6.0]
["2026-09-03T14:29:02.989395+00:00", "trade", 8.0876, 1.0]
["2026-09-03T14:29:03.025309+00:00", "trade", 8.089, 100.0]
["2026-09-03T14:29:03.025333+00:00", "trade", 8.089, 100.0]
["2026-09-03T14:29:03.036703+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:03.038279+00:00", "trade", 8.08, 89.0]
["2026-09-03T14:29:03.241295+00:00", "trade", 8.08, 13.0]
["2026-09-03T14:29:03.249825+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:03.317205+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:03.320690+00:00", "trade", 8.0875, 5.0]
["2026-09-03T14:29:03.378592+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:29:03.418967+00:00", "trade", 8.0801, 20.0]
["2026-09-03T14:29:03.438968+00:00", "trade", 8.085, 50.0]
["2026-09-03T14:29:03.486926+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:29:03.501304+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:29:03.522967+00:00", "trade", 8.085, 27.0]
["2026-09-03T14:29:03.604729+00:00", "trade", 8.0899, 15.0]
["2026-09-03T14:29:03.695635+00:00", "trade", 8.0801, 10.0]
["2026-09-03T14:29:03.697412+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:03.705150+00:00", "trade", 8.0801, 40.0]
["2026-09-03T14:29:03.775436+00:00", "trade", 8.0833, 1.0]
["2026-09-03T14:29:03.874486+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:03.875067+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:29:03.875374+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:03.875374+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:03.875376+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:29:03.877132+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:03.877397+00:00", "trade", 8.0839, 100.0]
["2026-09-03T14:29:03.877752+00:00", "trade", 8.0839, 25.0]
["2026-09-03T14:29:03.877782+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:03.878197+00:00", "trade", 8.07, 175.0]
["2026-09-03T14:29:03.878468+00:00", "trade", 8.0839, 100.0]
["2026-09-03T14:29:03.878759+00:00", "trade", 8.0839, 100.0]
["2026-09-03T14:29:03.878892+00:00", "trade", 8.0839, 175.0]
["2026-09-03T14:29:03.924934+00:00", "trade", 8.0898, 2.0]
["2026-09-03T14:29:03.990578+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:29:04.020400+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:29:04.084774+00:00", "trade", 8.0899, 10.0]
["2026-09-03T14:29:04.224258+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:04.242084+00:00", "trade", 8.0895, 100.0]
["2026-09-03T14:29:04.263357+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:29:04.263781+00:00", "trade", 8.0899, 10.0]
["2026-09-03T14:29:04.410738+00:00", "trade", 8.0897, 10.0]
["2026-09-03T14:29:04.598863+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:04.914233+00:00", "trade", 8.08, 7.0]
["2026-09-03T14:29:04.951441+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:05.012303+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:05.230162+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:05.270699+00:00", "trade", 8.0895, 40.0]
["2026-09-03T14:29:05.425044+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:05.490138+00:00", "trade", 8.08, 37.0]
["2026-09-03T14:29:05.504794+00:00", "trade", 8.08, 15.0]
["2026-09-03T14:29:05.571346+00:00", "trade", 8.08, 38.0]
["2026-09-03T14:29:05.571349+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:05.572611+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.034936+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:29:06.036412+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.037197+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.037979+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.038749+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.072844+00:00", "trade", 8.0776, 400.0]
["2026-09-03T14:29:06.075490+00:00", "trade", 8.085, 200.0]
["2026-09-03T14:29:06.118977+00:00", "trade", 8.0932, 11.0]
["2026-09-03T14:29:06.249488+00:00", "trade", 8.085, 10.0]
["2026-09-03T14:29:06.255698+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.256458+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.257333+00:00", "trade", 8.085, 32.0]
["2026-09-03T14:29:06.257968+00:00", "trade", 8.085, 16.0]
["2026-09-03T14:29:06.303914+00:00", "trade", 8.09, 47.0]
["2026-09-03T14:29:06.347957+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.381117+00:00", "trade", 8.085, 50.0]
["2026-09-03T14:29:06.499647+00:00", "trade", 8.0701, 56.0]
["2026-09-03T14:29:06.545864+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:06.545884+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.545909+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.546367+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:29:06.546590+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.546976+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.550179+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.550700+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.550765+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.551141+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:29:06.551261+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.597356+00:00", "trade", 8.0932, 86.0]
["2026-09-03T14:29:06.651099+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.654637+00:00", "trade", 8.0932, 12.0]
["2026-09-03T14:29:06.709598+00:00", "trade", 7.9722, 100.0]
["2026-09-03T14:29:06.793621+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:29:06.796779+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:06.796781+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.798195+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:29:06.859337+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:29:06.865060+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:06.865075+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:06.865075+00:00", "trade", 8.09, 65.0]
["2026-09-03T14:29:06.865081+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:06.865081+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:29:06.865109+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.867234+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:29:06.867426+00:00", "trade", 8.09, 19.0]
["2026-09-03T14:29:06.873934+00:00", "trade", 8.0733, 1.0]
["2026-09-03T14:29:06.876388+00:00", "trade", 8.09, 21.0]
["2026-09-03T14:29:06.939502+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:29:06.949988+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:29:07.234634+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:07.236279+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:07.270061+00:00", "trade", 8.0899, 8.0]
["2026-09-03T14:29:07.394094+00:00", "trade", 8.0967, 1.0]
["2026-09-03T14:29:07.457696+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:29:07.457699+00:00", "trade", 8.08, 9.0]
["2026-09-03T14:29:07.457699+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:07.457755+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:07.458281+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:29:07.458730+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:07.461519+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.512580+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:29:07.550223+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:29:07.625432+00:00", "trade", 8.0797, 80.0]
["2026-09-03T14:29:07.667313+00:00", "trade", 8.0796, 16.0]
["2026-09-03T14:29:07.700211+00:00", "trade", 8.0787, 1.0]
["2026-09-03T14:29:07.768272+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:29:07.815801+00:00", "trade", 8.0797, 12.0]
["2026-09-03T14:29:07.934683+00:00", "trade", 8.075, 6.0]
["2026-09-03T14:29:07.935020+00:00", "trade", 8.075, 20.0]
["2026-09-03T14:29:07.944895+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:07.944895+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:29:07.944895+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.944898+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:07.944900+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.944901+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:07.944901+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:07.944904+00:00", "trade", 8.07, 99.0]
["2026-09-03T14:29:07.944904+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:29:07.944907+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:29:07.944913+00:00", "trade", 8.07, 8.0]
["2026-09-03T14:29:07.944915+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.945406+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:07.945436+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:07.946018+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.949469+00:00", "trade", 8.07, 15.0]
["2026-09-03T14:29:07.958036+00:00", "trade", 8.07, 92.0]
["2026-09-03T14:29:07.958042+00:00", "trade", 8.07, 608.0]
["2026-09-03T14:29:07.958042+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.958292+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.958298+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:29:07.958298+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:29:07.958301+00:00", "trade", 8.07, 16.0]
["2026-09-03T14:29:07.958503+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.958513+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.958648+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.962597+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.963560+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.970844+00:00", "trade", 8.07, 46.0]
["2026-09-03T14:29:07.973710+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:07.973714+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:07.974777+00:00", "trade", 8.07, 1600.0]
["2026-09-03T14:29:07.992892+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:29:08.363327+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:29:08.544709+00:00", "trade", 8.0799, 200.0]
["2026-09-03T14:29:08.566349+00:00", "trade", 8.075, 5.0]
["2026-09-03T14:29:08.568493+00:00", "trade", 8.0798, 9.0]
["2026-09-03T14:29:08.690840+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:08.690842+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:29:08.700420+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:29:08.700766+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:29:08.713619+00:00", "trade", 8.0703, 3.0]
["2026-09-03T14:29:08.723690+00:00", "trade", 8.0713, 50.0]
["2026-09-03T14:29:08.729614+00:00", "trade", 8.0799, 10.0]
["2026-09-03T14:29:08.780408+00:00", "trade", 8.0799, 400.0]
["2026-09-03T14:29:08.781467+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:08.981425+00:00", "trade", 8.0739, 9.0]
["2026-09-03T14:29:09.028917+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:09.033620+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:29:09.076481+00:00", "trade", 8.071, 500.0]
["2026-09-03T14:29:09.078044+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:09.103208+00:00", "trade", 8.0734, 100.0]
["2026-09-03T14:29:09.103254+00:00", "trade", 8.07, 14.0]
["2026-09-03T14:29:09.110492+00:00", "trade", 8.0787, 10.0]
["2026-09-03T14:29:09.150851+00:00", "trade", 8.07, 24.0]
["2026-09-03T14:29:09.151031+00:00", "trade", 8.0701, 24.0]
["2026-09-03T14:29:09.160775+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:29:09.176571+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:09.266188+00:00", "trade", 8.0777, 1.0]
["2026-09-03T14:29:09.378517+00:00", "trade", 8.0732, 120.0]
["2026-09-03T14:29:09.499787+00:00", "trade", 8.0787, 1.0]
["2026-09-03T14:29:09.573399+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:29:09.587127+00:00", "trade", 8.0775, 154.0]
["2026-09-03T14:29:09.611596+00:00", "trade", 8.075, 1.0]
["2026-09-03T14:29:09.630249+00:00", "trade", 8.07, 145.0]
["2026-09-03T14:29:09.630307+00:00", "trade", 8.07, 142.0]
["2026-09-03T14:29:09.646651+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:29:09.647291+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:09.687510+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:09.690429+00:00", "trade", 8.07, 54.0]
["2026-09-03T14:29:09.690570+00:00", "trade", 8.0701, 54.0]
["2026-09-03T14:29:09.692979+00:00", "trade", 8.0715, 472.0]
["2026-09-03T14:29:09.860902+00:00", "trade", 8.075, 2.0]
["2026-09-03T14:29:10.140318+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:29:10.233460+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:10.234417+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:10.255110+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:10.282908+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:10.285795+00:00", "trade", 8.07, 214.0]
["2026-09-03T14:29:10.286000+00:00", "trade", 8.0701, 214.0]
["2026-09-03T14:29:10.580705+00:00", "trade", 8.0797, 61.0]
["2026-09-03T14:29:10.651409+00:00", "trade", 8.0797, 5.0]
["2026-09-03T14:29:10.666367+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:29:10.666370+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:29:10.666371+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:29:10.666373+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:29:10.666376+00:00", "trade", 8.07, 208.0]
["2026-09-03T14:29:10.666376+00:00", "trade", 8.07, 241.0]
["2026-09-03T14:29:10.666379+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:29:10.666382+00:00", "trade", 8.07, 66.0]
["2026-09-03T14:29:10.666382+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:29:10.666403+00:00", "trade", 8.075, 7.0]
["2026-09-03T14:29:10.666406+00:00", "trade", 8.07, 459.0]
["2026-09-03T14:29:10.666411+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:29:10.666430+00:00", "trade", 8.075, 7.0]
["2026-09-03T14:29:10.666433+00:00", "trade", 8.07, 44.0]
["2026-09-03T14:29:10.666938+00:00", "trade", 8.075, 7.0]
["2026-09-03T14:29:10.667268+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.667338+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:29:10.667341+00:00", "trade", 8.07, 40.0]
["2026-09-03T14:29:10.667468+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.668366+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.671157+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.927683+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:29:10.928500+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.928525+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.933722+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.942413+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.942438+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:10.954071+00:00", "trade", 8.07, 39.0]
["2026-09-03T14:29:11.085730+00:00", "trade", 8.0698, 9.0]
["2026-09-03T14:29:11.105862+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:11.209177+00:00", "trade", 8.065, 60.0]
["2026-09-03T14:29:11.309177+00:00", "trade", 8.065, 8.0]
["2026-09-03T14:29:11.309235+00:00", "trade", 8.065, 7.0]
["2026-09-03T14:29:11.312711+00:00", "trade", 8.0601, 8.0]
["2026-09-03T14:29:11.312744+00:00", "trade", 8.0601, 7.0]
["2026-09-03T14:29:11.323603+00:00", "trade", 8.065, 7.0]
["2026-09-03T14:29:11.325831+00:00", "trade", 8.0601, 7.0]
["2026-09-03T14:29:11.378471+00:00", "trade", 8.065, 3.0]
["2026-09-03T14:29:11.380889+00:00", "trade", 8.0601, 3.0]
["2026-09-03T14:29:11.586711+00:00", "trade", 8.0613, 40.0]
["2026-09-03T14:29:11.685208+00:00", "trade", 8.0614, 50.0]
["2026-09-03T14:29:11.935605+00:00", "trade", 8.065, 125.0]
["2026-09-03T14:29:12.102166+00:00", "trade", 8.0609, 600.0]
["2026-09-03T14:29:12.153922+00:00", "trade", 8.0613, 6.0]
["2026-09-03T14:29:12.228761+00:00", "trade", 8.0699, 1000.0]
["2026-09-03T14:29:12.260333+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:29:12.280872+00:00", "trade", 8.065, 25.0]
["2026-09-03T14:29:12.317112+00:00", "trade", 8.0614, 7.0]
["2026-09-03T14:29:12.775271+00:00", "trade", 8.07, 521.0]
["2026-09-03T14:29:12.824510+00:00", "trade", 8.06, 6.0]
["2026-09-03T14:29:12.830960+00:00", "trade", 8.0677, 14.0]
["2026-09-03T14:29:13.014033+00:00", "trade", 8.065, 300.0]
["2026-09-03T14:29:13.015612+00:00", "trade", 8.065, 4.0]
["2026-09-03T14:29:13.026723+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:29:13.045052+00:00", "trade", 8.06, 47.0]
["2026-09-03T14:29:13.045052+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:13.045058+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:13.045064+00:00", "trade", 8.06, 101.0]
["2026-09-03T14:29:13.045173+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:13.045176+00:00", "trade", 8.06, 200.0]
["2026-09-03T14:29:13.045178+00:00", "trade", 8.06, 5.0]
["2026-09-03T14:29:13.045211+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045231+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045241+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045311+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045331+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045421+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045446+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045666+00:00", "trade", 8.06, 3.0]
["2026-09-03T14:29:13.045842+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.045862+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.047461+00:00", "trade", 8.065, 20.0]
["2026-09-03T14:29:13.048032+00:00", "trade", 8.07, 75.0]
["2026-09-03T14:29:13.048537+00:00", "trade", 8.06, 6.0]
["2026-09-03T14:29:13.048610+00:00", "trade", 8.06, 74.0]
["2026-09-03T14:29:13.048864+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.048889+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.049466+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.052949+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.055891+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.058016+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.188908+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.275458+00:00", "trade", 8.065, 12.0]
["2026-09-03T14:29:13.275789+00:00", "trade", 8.07, 12.0]
["2026-09-03T14:29:13.338425+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:13.338429+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.338431+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:13.338431+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:29:13.338434+00:00", "trade", 8.06, 7.0]
["2026-09-03T14:29:13.338434+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:13.338437+00:00", "trade", 8.06, 120.0]
["2026-09-03T14:29:13.338668+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:13.338685+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.338685+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.338710+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.339241+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.339271+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.345669+00:00", "trade", 8.06, 248.0]
["2026-09-03T14:29:13.345671+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:29:13.345678+00:00", "trade", 8.06, 242.0]
["2026-09-03T14:29:13.345741+00:00", "trade", 8.06, 832.0]
["2026-09-03T14:29:13.345741+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:29:13.345742+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:13.345745+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:13.346253+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:13.347195+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:13.347546+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:13.369293+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:13.384134+00:00", "trade", 8.06, 78.0]
["2026-09-03T14:29:13.386849+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:13.388620+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:13.389282+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:13.389649+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:13.389716+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:13.389862+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:13.389913+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:29:13.389952+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:13.390007+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:13.390010+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:13.390013+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:13.390013+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:13.390205+00:00", "trade", 8.05, 255.0]
["2026-09-03T14:29:13.390207+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:13.390406+00:00", "trade", 8.0539, 50.0]
["2026-09-03T14:29:13.390572+00:00", "trade", 8.05, 245.0]
["2026-09-03T14:29:13.390573+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:13.390668+00:00", "trade", 8.05, 1000.0]
["2026-09-03T14:29:13.390909+00:00", "trade", 8.0539, 1000.0]
["2026-09-03T14:29:13.391119+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:13.391375+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:29:13.391513+00:00", "trade", 8.06, 48.0]
["2026-09-03T14:29:13.391609+00:00", "trade", 8.0539, 33.0]
["2026-09-03T14:29:13.391904+00:00", "trade", 8.05, 33.0]
["2026-09-03T14:29:13.392229+00:00", "trade", 8.0539, 100.0]
["2026-09-03T14:29:13.392481+00:00", "trade", 8.0539, 100.0]
["2026-09-03T14:29:13.392551+00:00", "trade", 8.04, 900.0]
["2026-09-03T14:29:13.392782+00:00", "trade", 8.0539, 100.0]
["2026-09-03T14:29:13.392800+00:00", "trade", 8.04, 80.0]
["2026-09-03T14:29:13.393008+00:00", "trade", 8.0539, 100.0]
["2026-09-03T14:29:13.393390+00:00", "trade", 8.0539, 1.0]
["2026-09-03T14:29:13.393636+00:00", "trade", 8.0539, 1.0]
["2026-09-03T14:29:13.393781+00:00", "trade", 8.0539, 1.0]
["2026-09-03T14:29:13.394048+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:13.394063+00:00", "trade", 8.0539, 245.0]
["2026-09-03T14:29:13.394091+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:13.395462+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:13.395651+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:13.395655+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:13.395657+00:00", "trade", 8.04, 111.0]
["2026-09-03T14:29:13.395657+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:29:13.395660+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:13.395726+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:13.395730+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:13.395730+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.395791+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.395898+00:00", "trade", 8.0407, 300.0]
["2026-09-03T14:29:13.395916+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:29:13.395966+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.395973+00:00", "trade", 8.04, 150.0]
["2026-09-03T14:29:13.396111+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:29:13.396183+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:13.396222+00:00", "trade", 8.04, 150.0]
["2026-09-03T14:29:13.396587+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.396731+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:29:13.396918+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.397043+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.397079+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.397094+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:13.397159+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.398165+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:13.398211+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:13.398627+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.398628+00:00", "trade", 8.04, 171.0]
["2026-09-03T14:29:13.399458+00:00", "trade", 8.04, 500.0]
["2026-09-03T14:29:13.399865+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:13.400206+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.401865+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.402447+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.403569+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.404892+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.411733+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:13.412641+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:13.412811+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.413378+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:13.413397+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.413938+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:29:13.414906+00:00", "trade", 8.045, 150.0]
["2026-09-03T14:29:13.415676+00:00", "trade", 8.045, 136.0]
["2026-09-03T14:29:13.417273+00:00", "trade", 8.032, 143.0]
["2026-09-03T14:29:13.417757+00:00", "trade", 8.03, 91.0]
["2026-09-03T14:29:13.418322+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:13.419341+00:00", "trade", 8.0539, 100.0]
["2026-09-03T14:29:13.419636+00:00", "trade", 8.0539, 91.0]
["2026-09-03T14:29:13.424111+00:00", "trade", 8.0305, 200.0]
["2026-09-03T14:29:13.439877+00:00", "trade", 8.0323, 357.0]
["2026-09-03T14:29:13.439976+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.463474+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:13.479304+00:00", "trade", 8.0342, 20.0]
["2026-09-03T14:29:13.488897+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:13.495994+00:00", "trade", 8.045, 99.0]
["2026-09-03T14:29:13.530793+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:13.578489+00:00", "trade", 8.05, 1000.0]
["2026-09-03T14:29:13.627825+00:00", "trade", 8.0593, 20.0]
["2026-09-03T14:29:13.677308+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:13.681260+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.683493+00:00", "trade", 8.03, 142.0]
["2026-09-03T14:29:13.686382+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.686448+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:13.791727+00:00", "trade", 8.0328, 1257.0]
["2026-09-03T14:29:13.792091+00:00", "trade", 8.0328, 1.0]
["2026-09-03T14:29:13.862308+00:00", "trade", 8.05, 1610.0]
["2026-09-03T14:29:14.036645+00:00", "trade", 8.0338, 442.0]
["2026-09-03T14:29:14.059425+00:00", "trade", 8.0307, 50.0]
["2026-09-03T14:29:14.069183+00:00", "trade", 8.0307, 9.0]
["2026-09-03T14:29:14.080923+00:00", "trade", 8.045, 700.0]
["2026-09-03T14:29:14.139322+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:29:14.217000+00:00", "trade", 8.0307, 38.0]
["2026-09-03T14:29:14.249312+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:29:14.257560+00:00", "trade", 8.0599, 5.0]
["2026-09-03T14:29:14.332100+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:14.332115+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:14.332186+00:00", "trade", 8.04, 54.0]
["2026-09-03T14:29:14.332186+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:14.332698+00:00", "trade", 8.04, 46.0]
["2026-09-03T14:29:14.337046+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:14.348290+00:00", "trade", 8.0325, 10.0]
["2026-09-03T14:29:14.369099+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:14.399450+00:00", "trade", 8.0407, 80.0]
["2026-09-03T14:29:14.408201+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:14.445352+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:14.447204+00:00", "trade", 8.03, 102.0]
["2026-09-03T14:29:14.540703+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:14.581922+00:00", "trade", 8.0455, 3.0]
["2026-09-03T14:29:14.601114+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:14.635401+00:00", "trade", 8.048, 50.0]
["2026-09-03T14:29:14.652891+00:00", "trade", 8.0476, 1.0]
["2026-09-03T14:29:14.654686+00:00", "trade", 8.0301, 145.0]
["2026-09-03T14:29:14.657675+00:00", "trade", 8.0474, 50.0]
["2026-09-03T14:29:14.662811+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:14.677698+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:14.696666+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:14.750410+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:14.797616+00:00", "trade", 8.0306, 42.0]
["2026-09-03T14:29:14.810199+00:00", "trade", 8.0307, 20.0]
["2026-09-03T14:29:14.825881+00:00", "trade", 8.0592, 5.0]
["2026-09-03T14:29:14.828915+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:29:14.839508+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:14.839508+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.141462+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.216803+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:15.216920+00:00", "trade", 8.0589, 49.0]
["2026-09-03T14:29:15.217723+00:00", "trade", 8.0303, 4.0]
["2026-09-03T14:29:15.231180+00:00", "trade", 8.0593, 80.0]
["2026-09-03T14:29:15.233703+00:00", "trade", 8.045, 80.0]
["2026-09-03T14:29:15.237002+00:00", "trade", 8.0301, 257.0]
["2026-09-03T14:29:15.255219+00:00", "trade", 8.03, 47.0]
["2026-09-03T14:29:15.256585+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:15.256585+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:15.256587+00:00", "trade", 8.03, 153.0]
["2026-09-03T14:29:15.256587+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.257158+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.257727+00:00", "trade", 8.03, 600.0]
["2026-09-03T14:29:15.257729+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.258431+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:15.271644+00:00", "trade", 8.039, 300.0]
["2026-09-03T14:29:15.329045+00:00", "trade", 8.0303, 40.0]
["2026-09-03T14:29:15.357643+00:00", "trade", 8.04, 1000.0]
["2026-09-03T14:29:15.418302+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.418327+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.418357+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.418397+00:00", "trade", 8.03, 42.0]
["2026-09-03T14:29:15.418402+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:15.418403+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:15.418403+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:29:15.418652+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:15.418707+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:15.418708+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.418767+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:15.418800+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:15.418833+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:15.418833+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.418866+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:15.418888+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.419053+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:15.419209+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.419394+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.419484+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.424390+00:00", "trade", 8.032, 50.0]
["2026-09-03T14:29:15.428325+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.518876+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:15.519949+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:15.523130+00:00", "trade", 8.0301, 80.0]
["2026-09-03T14:29:15.594668+00:00", "trade", 8.05, 21.0]
["2026-09-03T14:29:15.647539+00:00", "trade", 8.0342, 35.0]
["2026-09-03T14:29:15.670222+00:00", "trade", 8.0593, 100.0]
["2026-09-03T14:29:15.676315+00:00", "trade", 8.05, 8.0]
["2026-09-03T14:29:15.686867+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:15.719377+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:29:15.727813+00:00", "trade", 8.0307, 5.0]
["2026-09-03T14:29:15.727861+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:15.728895+00:00", "trade", 8.0307, 6.0]
["2026-09-03T14:29:15.731779+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:15.731779+00:00", "trade", 8.045, 2.0]
["2026-09-03T14:29:15.733153+00:00", "trade", 8.0307, 6.0]
["2026-09-03T14:29:15.733180+00:00", "trade", 8.0307, 2.0]
["2026-09-03T14:29:15.734510+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:15.735688+00:00", "trade", 8.0307, 6.0]
["2026-09-03T14:29:15.735709+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:15.736467+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:15.737478+00:00", "trade", 8.045, 5.0]
["2026-09-03T14:29:15.737983+00:00", "trade", 8.0307, 6.0]
["2026-09-03T14:29:15.738720+00:00", "trade", 8.0307, 6.0]
["2026-09-03T14:29:15.899810+00:00", "trade", 8.0408, 60.0]
["2026-09-03T14:29:15.912482+00:00", "trade", 8.0383, 1.0]
["2026-09-03T14:29:15.930038+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:16.020274+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:16.131163+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:16.225717+00:00", "trade", 8.03, 63.0]
["2026-09-03T14:29:16.232949+00:00", "trade", 8.0353, 100.0]
["2026-09-03T14:29:16.251720+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:29:16.312573+00:00", "trade", 8.0342, 10.0]
["2026-09-03T14:29:16.357403+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:16.357719+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:16.357723+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:16.357769+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:16.361768+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:16.382568+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:16.493917+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:29:16.586468+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:16.591484+00:00", "trade", 8.05, 3000.0]
["2026-09-03T14:29:16.618446+00:00", "trade", 8.0454, 100.0]
["2026-09-03T14:29:16.643851+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:16.681159+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:16.689698+00:00", "trade", 8.045, 2.0]
["2026-09-03T14:29:16.696383+00:00", "trade", 8.0343, 5.0]
["2026-09-03T14:29:16.809482+00:00", "trade", 8.045, 39.0]
["2026-09-03T14:29:16.809849+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:29:16.834791+00:00", "trade", 8.045, 22.0]
["2026-09-03T14:29:16.916754+00:00", "trade", 8.0572, 1250.0]
["2026-09-03T14:29:16.917482+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:16.917482+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:16.917527+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:16.917542+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:16.918212+00:00", "trade", 8.06, 72.0]
["2026-09-03T14:29:16.918267+00:00", "trade", 8.06, 28.0]
["2026-09-03T14:29:16.918267+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:16.918272+00:00", "trade", 8.05, 68.0]
["2026-09-03T14:29:16.918324+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:16.918550+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:16.918582+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:16.918584+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:16.918624+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:29:16.918643+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:16.918654+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918669+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918679+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918714+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918725+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918760+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918763+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:16.918790+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918790+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918790+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918810+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918830+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:16.918870+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.919186+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.919336+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.919386+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.919436+00:00", "trade", 8.06, 32.0]
["2026-09-03T14:29:16.919697+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.919712+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.920068+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.920218+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.920729+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.922789+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.924072+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.928834+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:16.940405+00:00", "trade", 8.0525, 10.0]
["2026-09-03T14:29:16.981254+00:00", "trade", 8.06, 101.0]
["2026-09-03T14:29:16.981618+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:17.017097+00:00", "trade", 8.0693, 5.0]
["2026-09-03T14:29:17.019665+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:17.020662+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:17.067019+00:00", "trade", 8.055, 1.0]
["2026-09-03T14:29:17.114863+00:00", "trade", 8.055, 3.0]
["2026-09-03T14:29:17.115226+00:00", "trade", 8.055, 1.0]
["2026-09-03T14:29:17.166348+00:00", "trade", 8.045, 52.0]
["2026-09-03T14:29:17.174991+00:00", "trade", 8.0571, 10.0]
["2026-09-03T14:29:17.327839+00:00", "trade", 8.055, 800.0]
["2026-09-03T14:29:17.541146+00:00", "trade", 8.05, 37.0]
["2026-09-03T14:29:17.581625+00:00", "trade", 8.0658, 53.0]
["2026-09-03T14:29:17.582491+00:00", "trade", 8.0657, 1.0]
["2026-09-03T14:29:17.582545+00:00", "trade", 8.0657, 1.0]
["2026-09-03T14:29:17.643029+00:00", "trade", 8.07, 53.0]
["2026-09-03T14:29:17.643029+00:00", "trade", 8.07, 36.0]
["2026-09-03T14:29:17.643031+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:29:17.643034+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:17.643420+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:17.643496+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:17.643746+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:17.643987+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:17.644330+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:17.644336+00:00", "trade", 8.07, 67.0]
["2026-09-03T14:29:17.644338+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.644393+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:29:17.644403+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:29:17.645445+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:29:17.645706+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.646062+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.646107+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.646608+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.647174+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:17.686915+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:29:17.703754+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:17.703804+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.704145+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.704711+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.705152+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.753984+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:17.881469+00:00", "trade", 8.0501, 37.0]
["2026-09-03T14:29:18.102760+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:29:18.236275+00:00", "trade", 8.065, 44.0]
["2026-09-03T14:29:18.244024+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:29:18.244782+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:18.257605+00:00", "trade", 8.065, 3.0]
["2026-09-03T14:29:18.335875+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:29:18.335887+00:00", "trade", 8.0696, 1.0]
["2026-09-03T14:29:18.336023+00:00", "trade", 8.0696, 299.0]
["2026-09-03T14:29:18.397687+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:29:18.397772+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:18.398749+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:18.399190+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:18.400383+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:18.400385+00:00", "trade", 8.05, 47.0]
["2026-09-03T14:29:18.400443+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:18.400463+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.400819+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.401631+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.401711+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:18.401776+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:18.402107+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:18.402107+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:18.402142+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:18.402147+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:18.402721+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:18.463277+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:29:18.574021+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:18.577392+00:00", "trade", 8.07, 68.0]
["2026-09-03T14:29:18.581798+00:00", "trade", 8.08, 5000.0]
["2026-09-03T14:29:18.610426+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:18.736934+00:00", "trade", 8.05, 60.0]
["2026-09-03T14:29:18.736937+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:18.736960+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:29:18.736994+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:29:18.737050+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.737185+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.737210+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.737626+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:18.739162+00:00", "trade", 8.04, 60.0]
["2026-09-03T14:29:18.739229+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:18.740014+00:00", "trade", 8.04, 436.0]
["2026-09-03T14:29:18.741109+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:18.741270+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:18.836420+00:00", "trade", 8.045, 130.0]
["2026-09-03T14:29:18.997231+00:00", "trade", 8.0301, 80.0]
["2026-09-03T14:29:19.022602+00:00", "trade", 8.0595, 30.0]
["2026-09-03T14:29:19.064718+00:00", "trade", 8.0532, 1.0]
["2026-09-03T14:29:19.151697+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:29:19.203423+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:19.204518+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:19.204613+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:19.311867+00:00", "trade", 8.0626, 5.0]
["2026-09-03T14:29:19.395370+00:00", "trade", 8.065, 89.0]
["2026-09-03T14:29:19.470561+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:19.580064+00:00", "trade", 8.065, 82.0]
["2026-09-03T14:29:19.620652+00:00", "trade", 8.065, 32.0]
["2026-09-03T14:29:19.716252+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:29:19.766511+00:00", "trade", 8.0543, 13.0]
["2026-09-03T14:29:19.898098+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:29:19.940608+00:00", "trade", 8.0634, 12.0]
["2026-09-03T14:29:19.982976+00:00", "trade", 8.06, 14.0]
["2026-09-03T14:29:20.129947+00:00", "trade", 8.0501, 4.0]
["2026-09-03T14:29:20.204178+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.205136+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.245284+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:20.246268+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.246915+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.278543+00:00", "trade", 8.05, 38.0]
["2026-09-03T14:29:20.278560+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.459141+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:29:20.568831+00:00", "trade", 8.05, 800.0]
["2026-09-03T14:29:20.568921+00:00", "trade", 8.05, 269.0]
["2026-09-03T14:29:20.568963+00:00", "trade", 8.05, 331.0]
["2026-09-03T14:29:20.580610+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:29:20.589862+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.589902+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.589907+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.590478+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.636230+00:00", "trade", 8.0549, 100.0]
["2026-09-03T14:29:20.703452+00:00", "trade", 8.06, 11.0]
["2026-09-03T14:29:20.703455+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:20.703502+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.703512+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.704012+00:00", "trade", 8.05, 57.0]
["2026-09-03T14:29:20.704700+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:29:20.708333+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:20.713911+00:00", "trade", 8.05, 56.0]
["2026-09-03T14:29:20.715661+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:20.881058+00:00", "trade", 8.06, 40.0]
["2026-09-03T14:29:20.883241+00:00", "trade", 8.0501, 40.0]
["2026-09-03T14:29:20.904370+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:20.904739+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:29:21.099715+00:00", "trade", 8.0525, 1.0]
["2026-09-03T14:29:21.104659+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:21.360394+00:00", "trade", 8.06, 71.0]
["2026-09-03T14:29:21.371649+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:21.371667+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:21.371676+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:29:21.371680+00:00", "trade", 8.05, 17.0]
["2026-09-03T14:29:21.371680+00:00", "trade", 8.05, 16.0]
["2026-09-03T14:29:21.371929+00:00", "trade", 8.05, 43.0]
["2026-09-03T14:29:21.372029+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:21.373132+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:21.373342+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.373618+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.373889+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.374876+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.374876+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.377242+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.377718+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.419373+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:21.431615+00:00", "trade", 8.0425, 1300.0]
["2026-09-03T14:29:21.432458+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.433158+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:21.433164+00:00", "trade", 8.04, 25.0]
["2026-09-03T14:29:21.433185+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.434929+00:00", "trade", 8.04, 60.0]
["2026-09-03T14:29:21.434929+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:21.434971+00:00", "trade", 8.04, 22.0]
["2026-09-03T14:29:21.434994+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.434995+00:00", "trade", 8.04, 1152.0]
["2026-09-03T14:29:21.435656+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:21.435706+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:21.435957+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:21.436012+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.436062+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.436292+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.437099+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.437871+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.444988+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.445053+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.493602+00:00", "trade", 8.0599, 1.0]
["2026-09-03T14:29:21.505907+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:21.596435+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:29:21.622693+00:00", "trade", 8.06, 200.0]
["2026-09-03T14:29:21.759200+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:21.847993+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:21.860662+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:21.862574+00:00", "trade", 8.0368, 62.0]
["2026-09-03T14:29:21.862668+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.083110+00:00", "trade", 8.045, 5.0]
["2026-09-03T14:29:22.104515+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:22.104574+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.116412+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.212497+00:00", "trade", 8.05, 130.0]
["2026-09-03T14:29:22.299748+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.299804+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.306840+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.330404+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:22.418219+00:00", "trade", 8.0532, 209.0]
["2026-09-03T14:29:22.581394+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:22.581444+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.581499+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.591117+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.659330+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.666001+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.694102+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:22.744752+00:00", "trade", 8.0354, 8.0]
["2026-09-03T14:29:22.744939+00:00", "trade", 8.0534, 250.0]
["2026-09-03T14:29:22.819098+00:00", "trade", 8.0599, 300.0]
["2026-09-03T14:29:22.976405+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:22.980534+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:23.015878+00:00", "trade", 8.045, 5.0]
["2026-09-03T14:29:23.160615+00:00", "trade", 8.05, 31.0]
["2026-09-03T14:29:23.211304+00:00", "trade", 8.0599, 45.0]
["2026-09-03T14:29:23.299811+00:00", "trade", 8.0301, 170.0]
["2026-09-03T14:29:23.354280+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:23.369225+00:00", "trade", 8.0557, 1.0]
["2026-09-03T14:29:23.434174+00:00", "trade", 8.0301, 65.0]
["2026-09-03T14:29:23.445887+00:00", "trade", 8.045, 30.0]
["2026-09-03T14:29:23.531840+00:00", "trade", 8.05, 61.0]
["2026-09-03T14:29:23.531958+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:23.532690+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:23.579305+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:29:23.579357+00:00", "trade", 8.05, 54.0]
["2026-09-03T14:29:23.579359+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:29:23.579361+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:23.579371+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.579421+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.579426+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.579967+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.580248+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.580539+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.580594+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.580774+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:23.622615+00:00", "trade", 8.0575, 30.0]
["2026-09-03T14:29:23.690727+00:00", "trade", 8.06, 400.0]
["2026-09-03T14:29:23.691000+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:23.744074+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:23.812433+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:23.823764+00:00", "trade", 8.04, 57.0]
["2026-09-03T14:29:23.876057+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:23.927417+00:00", "trade", 8.0475, 8.0]
["2026-09-03T14:29:24.134623+00:00", "trade", 8.0498, 62.0]
["2026-09-03T14:29:24.169368+00:00", "trade", 8.0498, 29.0]
["2026-09-03T14:29:24.308479+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:29:24.309574+00:00", "trade", 8.0495, 100.0]
["2026-09-03T14:29:24.370186+00:00", "trade", 8.0498, 35.0]
["2026-09-03T14:29:24.411531+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:24.411663+00:00", "trade", 8.0339, 497.0]
["2026-09-03T14:29:24.590367+00:00", "trade", 8.0498, 62.0]
["2026-09-03T14:29:24.644723+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:24.704410+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:25.751104+00:00", "trade", 8.0435, 5.0]
["2026-09-03T14:29:25.933061+00:00", "trade", 8.0499, 17.0]
["2026-09-03T14:29:25.973105+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:29:26.084643+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:29:26.123669+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:26.231961+00:00", "trade", 8.032, 110.0]
["2026-09-03T14:29:26.232325+00:00", "trade", 8.032, 1.0]
["2026-09-03T14:29:26.349908+00:00", "trade", 8.0475, 12.0]
["2026-09-03T14:29:26.350272+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:29:26.500405+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:29:26.570210+00:00", "trade", 8.04, 500.0]
["2026-09-03T14:29:26.629890+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:29:26.696674+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:26.767194+00:00", "trade", 8.0445, 212.0]
["2026-09-03T14:29:26.855959+00:00", "trade", 8.0412, 20.0]
["2026-09-03T14:29:26.870246+00:00", "trade", 8.0488, 100.0]
["2026-09-03T14:29:26.877764+00:00", "trade", 8.0487, 50.0]
["2026-09-03T14:29:26.904735+00:00", "trade", 8.0487, 5.0]
["2026-09-03T14:29:26.950573+00:00", "trade", 8.0433, 25.0]
["2026-09-03T14:29:26.982269+00:00", "trade", 8.048, 17.0]
["2026-09-03T14:29:27.004651+00:00", "trade", 8.0474, 16.0]
["2026-09-03T14:29:27.026158+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:27.028456+00:00", "trade", 8.0487, 1.0]
["2026-09-03T14:29:27.029983+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:27.167280+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:27.426442+00:00", "trade", 8.0423, 111.0]
["2026-09-03T14:29:27.690687+00:00", "trade", 8.0401, 8000.0]
["2026-09-03T14:29:27.691153+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:27.691153+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:27.691309+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:27.691324+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:27.691700+00:00", "trade", 8.045, 20.0]
["2026-09-03T14:29:27.691763+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:27.696301+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:27.805404+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:27.960980+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:28.333708+00:00", "trade", 8.05, 23.0]
["2026-09-03T14:29:28.333940+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:29:28.463632+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:28.624269+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:28.646549+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:28.652028+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:28.652028+00:00", "trade", 8.045, 11.0]
["2026-09-03T14:29:28.652031+00:00", "trade", 8.04, 37.0]
["2026-09-03T14:29:28.652549+00:00", "trade", 8.045, 11.0]
["2026-09-03T14:29:28.652549+00:00", "trade", 8.045, 11.0]
["2026-09-03T14:29:28.652557+00:00", "trade", 8.045, 7.0]
["2026-09-03T14:29:28.652557+00:00", "trade", 8.045, 11.0]
["2026-09-03T14:29:28.652603+00:00", "trade", 8.045, 11.0]
["2026-09-03T14:29:28.673141+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:29:28.769025+00:00", "trade", 8.0487, 40.0]
["2026-09-03T14:29:28.846619+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:28.862959+00:00", "trade", 8.0487, 5.0]
["2026-09-03T14:29:28.867844+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:28.869208+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:29:28.869268+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:29:28.869326+00:00", "trade", 8.04, 8.0]
["2026-09-03T14:29:28.869921+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:28.869981+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:29.046366+00:00", "trade", 8.0455, 2.0]
["2026-09-03T14:29:29.183210+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.183686+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.183763+00:00", "trade", 8.04, 63.0]
["2026-09-03T14:29:29.184217+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.184944+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.185033+00:00", "trade", 8.035, 20.0]
["2026-09-03T14:29:29.185035+00:00", "trade", 8.035, 20.0]
["2026-09-03T14:29:29.185074+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:29:29.185856+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.192878+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:29.267113+00:00", "trade", 8.0367, 9.0]
["2026-09-03T14:29:29.467597+00:00", "trade", 8.035, 30.0]
["2026-09-03T14:29:29.482597+00:00", "trade", 8.0387, 40.0]
["2026-09-03T14:29:29.584657+00:00", "trade", 8.035, 6.0]
["2026-09-03T14:29:29.613577+00:00", "trade", 8.0387, 3.0]
["2026-09-03T14:29:29.943462+00:00", "trade", 8.0387, 4.0]
["2026-09-03T14:29:29.994186+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.045288+00:00", "trade", 8.035, 200.0]
["2026-09-03T14:29:30.050801+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.050803+00:00", "trade", 8.03, 247.0]
["2026-09-03T14:29:30.050803+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:30.050824+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.050828+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:30.050830+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:29:30.050831+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.050836+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.050836+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.050836+00:00", "trade", 8.03, 23.0]
["2026-09-03T14:29:30.050840+00:00", "trade", 8.03, 12.0]
["2026-09-03T14:29:30.050842+00:00", "trade", 8.03, 144.0]
["2026-09-03T14:29:30.050861+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:29:30.050864+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.050869+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:30.050869+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.050873+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:30.050879+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:29:30.050881+00:00", "trade", 8.03, 250.0]
["2026-09-03T14:29:30.050881+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.050912+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:30.050932+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.050951+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.051071+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051077+00:00", "trade", 8.03, 22.0]
["2026-09-03T14:29:30.051077+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051077+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.051089+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051098+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051102+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.051107+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.051112+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.051113+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051117+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.051131+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051132+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.051137+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.051179+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.051182+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.051477+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:29:30.051884+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.051979+00:00", "trade", 8.03, 51.0]
["2026-09-03T14:29:30.052060+00:00", "trade", 8.0301, 3.0]
["2026-09-03T14:29:30.052433+00:00", "trade", 8.0301, 10.0]
["2026-09-03T14:29:30.052487+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.052815+00:00", "trade", 8.0301, 10.0]
["2026-09-03T14:29:30.053173+00:00", "trade", 8.0301, 250.0]
["2026-09-03T14:29:30.053203+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.053530+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.053582+00:00", "trade", 8.0301, 20.0]
["2026-09-03T14:29:30.053912+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.053939+00:00", "trade", 8.0301, 22.0]
["2026-09-03T14:29:30.054267+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.054451+00:00", "trade", 8.04, 11.0]
["2026-09-03T14:29:30.054460+00:00", "trade", 8.04, 1000.0]
["2026-09-03T14:29:30.054460+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.054475+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:30.054475+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.054478+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:30.054481+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:30.054487+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:30.054493+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:30.054496+00:00", "trade", 8.04, 6.0]
["2026-09-03T14:29:30.054496+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:30.054515+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.054530+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054530+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054570+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054600+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054625+00:00", "trade", 8.0301, 247.0]
["2026-09-03T14:29:30.054640+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:30.054652+00:00", "trade", 8.0301, 200.0]
["2026-09-03T14:29:30.054722+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:30.054727+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:30.054727+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:30.054731+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:30.054731+00:00", "trade", 8.04, 31.0]
["2026-09-03T14:29:30.054736+00:00", "trade", 8.04, 31.0]
["2026-09-03T14:29:30.054736+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:30.054736+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:30.054756+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054761+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.054956+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:30.054983+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.055006+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.055007+00:00", "trade", 8.0301, 10.0]
["2026-09-03T14:29:30.055021+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:30.055025+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:30.055167+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:30.055272+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.055297+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.055335+00:00", "trade", 8.0301, 15.0]
["2026-09-03T14:29:30.055362+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.055437+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.055693+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.055720+00:00", "trade", 8.0301, 23.0]
["2026-09-03T14:29:30.056045+00:00", "trade", 8.0301, 12.0]
["2026-09-03T14:29:30.056645+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:30.056646+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:30.056655+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.056655+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.056808+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:30.057738+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.058018+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.058289+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.061091+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.064008+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:30.064010+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:30.064263+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:30.064469+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.064479+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.064624+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.064819+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.064819+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:29:30.064826+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:30.064826+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:30.064829+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.064829+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.064832+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.064832+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:29:30.064835+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:30.064838+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:30.064838+00:00", "trade", 8.03, 11.0]
["2026-09-03T14:29:30.064841+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:29:30.064841+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:30.064843+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:30.065045+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.065080+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.065096+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:30.065115+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.065140+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:30.065341+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.065391+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.065421+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.065556+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.066047+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.066206+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.066362+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.066378+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.066380+00:00", "trade", 8.02, 250.0]
["2026-09-03T14:29:30.066542+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:29:30.066567+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.066594+00:00", "trade", 8.0301, 3.0]
["2026-09-03T14:29:30.066629+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.066634+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.066654+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.066672+00:00", "trade", 8.02, 900.0]
["2026-09-03T14:29:30.066924+00:00", "trade", 8.0301, 2.0]
["2026-09-03T14:29:30.067170+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.067180+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.067282+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.067306+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.067637+00:00", "trade", 8.0301, 11.0]
["2026-09-03T14:29:30.067661+00:00", "trade", 8.0301, 6.0]
["2026-09-03T14:29:30.067995+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.068019+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.068202+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.068353+00:00", "trade", 8.0301, 2.0]
["2026-09-03T14:29:30.068380+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.068602+00:00", "trade", 8.01, 6.0]
["2026-09-03T14:29:30.068711+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.068738+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:30.069063+00:00", "trade", 8.0301, 3.0]
["2026-09-03T14:29:30.069090+00:00", "trade", 8.0301, 50.0]
["2026-09-03T14:29:30.069417+00:00", "trade", 8.0301, 250.0]
["2026-09-03T14:29:30.069483+00:00", "trade", 8.0145, 407.0]
["2026-09-03T14:29:30.069502+00:00", "trade", 8.03, 73.0]
["2026-09-03T14:29:30.069505+00:00", "trade", 8.03, 123.0]
["2026-09-03T14:29:30.069778+00:00", "trade", 8.0301, 900.0]
["2026-09-03T14:29:30.069802+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.069817+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.069821+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.069823+00:00", "trade", 8.03, 96.0]
["2026-09-03T14:29:30.069829+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.069838+00:00", "trade", 8.03, 93.0]
["2026-09-03T14:29:30.069844+00:00", "trade", 8.03, 109.0]
["2026-09-03T14:29:30.069851+00:00", "trade", 8.03, 74.0]
["2026-09-03T14:29:30.069892+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.069917+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070047+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070102+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070127+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070130+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.070316+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:29:30.070328+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070356+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:29:30.070438+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:30.070638+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:29:30.070725+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:29:30.074698+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.076638+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.078331+00:00", "trade", 8.02, 42.0]
["2026-09-03T14:29:30.078367+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.078400+00:00", "trade", 8.02, 178.0]
["2026-09-03T14:29:30.078597+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:30.078598+00:00", "trade", 8.02, 200.0]
["2026-09-03T14:29:30.078628+00:00", "trade", 8.02, 73.0]
["2026-09-03T14:29:30.078634+00:00", "trade", 8.02, 32.0]
["2026-09-03T14:29:30.078725+00:00", "trade", 8.0301, 42.0]
["2026-09-03T14:29:30.078797+00:00", "trade", 8.02, 23.0]
["2026-09-03T14:29:30.078800+00:00", "trade", 8.02, 93.0]
["2026-09-03T14:29:30.078803+00:00", "trade", 8.02, 109.0]
["2026-09-03T14:29:30.078866+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.078888+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.078888+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.078898+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.078913+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.078913+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.079103+00:00", "trade", 8.0301, 178.0]
["2026-09-03T14:29:30.079249+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.079424+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.079750+00:00", "trade", 8.0301, 73.0]
["2026-09-03T14:29:30.080105+00:00", "trade", 8.0301, 32.0]
["2026-09-03T14:29:30.080129+00:00", "trade", 8.0301, 23.0]
["2026-09-03T14:29:30.080208+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:29:30.080208+00:00", "trade", 8.01, 400.0]
["2026-09-03T14:29:30.080210+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:29:30.080211+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.080214+00:00", "trade", 8.01, 300.0]
["2026-09-03T14:29:30.080216+00:00", "trade", 8.01, 12.0]
["2026-09-03T14:29:30.080216+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.080219+00:00", "trade", 8.01, 50.0]
["2026-09-03T14:29:30.080219+00:00", "trade", 8.01, 59.0]
["2026-09-03T14:29:30.080223+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:29:30.080223+00:00", "trade", 8.01, 45.0]
["2026-09-03T14:29:30.080225+00:00", "trade", 8.01, 45.0]
["2026-09-03T14:29:30.080228+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:29:30.080228+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:29:30.080460+00:00", "trade", 8.0301, 93.0]
["2026-09-03T14:29:30.080472+00:00", "trade", 8.01, 15.0]
["2026-09-03T14:29:30.080475+00:00", "trade", 8.01, 64.0]
["2026-09-03T14:29:30.080490+00:00", "trade", 8.0301, 109.0]
["2026-09-03T14:29:30.080497+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.080737+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.080745+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:29:30.080748+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:29:30.080757+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.080817+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.080818+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.080848+00:00", "trade", 8.0301, 200.0]
["2026-09-03T14:29:30.081332+00:00", "trade", 8.0301, 15.0]
["2026-09-03T14:29:30.081691+00:00", "trade", 8.0301, 64.0]
["2026-09-03T14:29:30.082050+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.082075+00:00", "trade", 8.0301, 12.0]
["2026-09-03T14:29:30.082303+00:00", "trade", 8.0, 350.0]
["2026-09-03T14:29:30.082405+00:00", "trade", 8.0301, 50.0]
["2026-09-03T14:29:30.082429+00:00", "trade", 8.0301, 59.0]
["2026-09-03T14:29:30.082760+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.082787+00:00", "trade", 8.0301, 45.0]
["2026-09-03T14:29:30.083115+00:00", "trade", 8.0301, 45.0]
["2026-09-03T14:29:30.083142+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.083467+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.083557+00:00", "trade", 8.0004, 20.0]
["2026-09-03T14:29:30.083578+00:00", "trade", 8.0005, 137.0]
["2026-09-03T14:29:30.083668+00:00", "trade", 8.0, 25.0]
["2026-09-03T14:29:30.083828+00:00", "trade", 8.0301, 3.0]
["2026-09-03T14:29:30.083852+00:00", "trade", 8.0301, 400.0]
["2026-09-03T14:29:30.083879+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:29:30.083951+00:00", "trade", 8.0, 6.0]
["2026-09-03T14:29:30.084030+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.084180+00:00", "trade", 8.0301, 300.0]
["2026-09-03T14:29:30.084204+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:30.084216+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.084241+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.084264+00:00", "trade", 8.01, 100.0]
["2026-09-03T14:29:30.084534+00:00", "trade", 8.0301, 900.0]
["2026-09-03T14:29:30.084564+00:00", "trade", 8.0301, 1472.0]
["2026-09-03T14:29:30.084802+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.085123+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.085409+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:29:30.085602+00:00", "trade", 8.0, 20.0]
["2026-09-03T14:29:30.085623+00:00", "trade", 8.0, 15.0]
["2026-09-03T14:29:30.085638+00:00", "trade", 8.0, 6.0]
["2026-09-03T14:29:30.085683+00:00", "trade", 8.0, 128.0]
["2026-09-03T14:29:30.085699+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.085999+00:00", "trade", 8.0, 22.0]
["2026-09-03T14:29:30.086015+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.086206+00:00", "trade", 8.0, 60.0]
["2026-09-03T14:29:30.086271+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.086312+00:00", "trade", 8.0, 150.0]
["2026-09-03T14:29:30.086426+00:00", "trade", 8.0, 400.0]
["2026-09-03T14:29:30.086507+00:00", "trade", 8.0, 7.0]
["2026-09-03T14:29:30.086546+00:00", "trade", 8.001, 5.0]
["2026-09-03T14:29:30.086624+00:00", "trade", 8.001, 2.0]
["2026-09-03T14:29:30.086693+00:00", "trade", 8.001, 49.0]
["2026-09-03T14:29:30.086802+00:00", "trade", 8.001, 18.0]
["2026-09-03T14:29:30.086937+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:29:30.087130+00:00", "trade", 8.0, 23.0]
["2026-09-03T14:29:30.087213+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.087228+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.087310+00:00", "trade", 8.0, 100.0]
["2026-09-03T14:29:30.087689+00:00", "trade", 8.0, 1.0]
["2026-09-03T14:29:30.087875+00:00", "trade", 8.0, 12.0]
["2026-09-03T14:29:30.088044+00:00", "trade", 8.0, 22.0]
["2026-09-03T14:29:30.088053+00:00", "trade", 8.0, 10.0]
["2026-09-03T14:29:30.089439+00:00", "trade", 8.01, 900.0]
["2026-09-03T14:29:30.090979+00:00", "trade", 8.0, 182.0]
["2026-09-03T14:29:30.097634+00:00", "trade", 8.01, 11.0]
["2026-09-03T14:29:30.098887+00:00", "trade", 8.01, 7.0]
["2026-09-03T14:29:30.101121+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.129488+00:00", "trade", 8.02, 90.0]
["2026-09-03T14:29:30.129594+00:00", "quote", 8.0, 8.02]
["2026-09-03T14:29:30.129684+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.129760+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:30.129765+00:00", "trade", 8.02, 39.0]
["2026-09-03T14:29:30.129765+00:00", "trade", 8.02, 38.0]
["2026-09-03T14:29:30.129765+00:00", "trade", 8.02, 15.0]
["2026-09-03T14:29:30.129784+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.129784+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.129784+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.129824+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:29:30.130005+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130035+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130080+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130200+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130325+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130336+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130366+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130441+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130501+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.130511+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.131403+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:30.131804+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:30.132312+00:00", "trade", 8.02, 120.0]
["2026-09-03T14:29:30.133784+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:30.136530+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:30.171435+00:00", "trade", 8.025, 143.0]
["2026-09-03T14:29:30.186539+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:30.204132+00:00", "trade", 8.0114, 4000.0]
["2026-09-03T14:29:30.238155+00:00", "trade", 8.0342, 50.0]
["2026-09-03T14:29:30.368777+00:00", "trade", 8.0338, 47.0]
["2026-09-03T14:29:30.402229+00:00", "trade", 8.025, 1000.0]
["2026-09-03T14:29:30.451071+00:00", "trade", 8.025, 1.0]
["2026-09-03T14:29:30.562378+00:00", "trade", 8.025, 12.0]
["2026-09-03T14:29:30.564504+00:00", "trade", 8.025, 1.0]
["2026-09-03T14:29:30.590152+00:00", "trade", 8.01, 25.0]
["2026-09-03T14:29:30.631200+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:30.637981+00:00", "trade", 8.0332, 2.0]
["2026-09-03T14:29:30.794426+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:29:30.820149+00:00", "trade", 8.0162, 50.0]
["2026-09-03T14:29:30.916126+00:00", "trade", 8.025, 10.0]
["2026-09-03T14:29:30.931589+00:00", "trade", 8.01, 3000.0]
["2026-09-03T14:29:31.102045+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.102069+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.102075+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:31.102641+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:31.103267+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:31.137651+00:00", "trade", 8.0377, 6.0]
["2026-09-03T14:29:31.224579+00:00", "trade", 8.0374, 500.0]
["2026-09-03T14:29:31.424826+00:00", "trade", 8.039, 1.0]
["2026-09-03T14:29:31.424844+00:00", "trade", 8.039, 8.0]
["2026-09-03T14:29:31.600141+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:31.663390+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:29:31.664258+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.664259+00:00", "trade", 8.03, 94.0]
["2026-09-03T14:29:31.665461+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.745236+00:00", "trade", 8.03, 6.0]
["2026-09-03T14:29:31.745281+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.746209+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.746229+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:31.746274+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:31.746594+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:31.746650+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:31.747326+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:31.749169+00:00", "trade", 8.02, 60.0]
["2026-09-03T14:29:31.749266+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:31.999873+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:29:32.000238+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.000289+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.000511+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:29:32.000547+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:29:32.000550+00:00", "trade", 8.02, 13.0]
["2026-09-03T14:29:32.000609+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.000624+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.000639+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.001211+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.001251+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.001532+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.001532+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.001592+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.001692+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.001692+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.001702+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.002118+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.002148+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.002153+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.002173+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.002258+00:00", "trade", 8.0101, 79.0]
["2026-09-03T14:29:32.002489+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.002634+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.004248+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.004458+00:00", "quote", 8.0, 8.04]
["2026-09-03T14:29:32.005205+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.006132+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.020356+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.072217+00:00", "trade", 8.0332, 1.0]
["2026-09-03T14:29:32.098424+00:00", "trade", 8.0101, 545.0]
["2026-09-03T14:29:32.157656+00:00", "trade", 8.0392, 2.0]
["2026-09-03T14:29:32.165225+00:00", "trade", 8.037, 100.0]
["2026-09-03T14:29:32.268494+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:32.298584+00:00", "trade", 8.025, 8000.0]
["2026-09-03T14:29:32.326003+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:29:32.332219+00:00", "trade", 8.025, 10.0]
["2026-09-03T14:29:32.377627+00:00", "trade", 8.0143, 2.0]
["2026-09-03T14:29:32.390002+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.390052+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.390097+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.390768+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.390979+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.391315+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.391420+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.404117+00:00", "trade", 8.0126, 10.0]
["2026-09-03T14:29:32.449176+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:29:32.449345+00:00", "trade", 8.03, 159.0]
["2026-09-03T14:29:32.449348+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:32.449433+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.449493+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.449598+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:29:32.449628+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:32.449633+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:32.449919+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.450240+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.450240+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.450430+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.452395+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.453638+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.453683+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.454841+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.467595+00:00", "trade", 8.0354, 50.0]
["2026-09-03T14:29:32.495444+00:00", "trade", 8.025, 6.0]
["2026-09-03T14:29:32.519384+00:00", "trade", 8.04, 18.0]
["2026-09-03T14:29:32.519742+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:32.544365+00:00", "trade", 8.0143, 1.0]
["2026-09-03T14:29:32.584034+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.665370+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:29:32.684075+00:00", "trade", 8.0399, 20.0]
["2026-09-03T14:29:32.772302+00:00", "trade", 8.01, 5.0]
["2026-09-03T14:29:32.860700+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:29:32.861264+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:32.933023+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:29:33.153946+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:33.286060+00:00", "trade", 8.014, 100.0]
["2026-09-03T14:29:33.449354+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:29:33.570568+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:33.571520+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:33.616319+00:00", "trade", 8.0313, 1.0]
["2026-09-03T14:29:33.650480+00:00", "trade", 8.03, 32.0]
["2026-09-03T14:29:33.731171+00:00", "trade", 8.0369, 200.0]
["2026-09-03T14:29:33.860100+00:00", "trade", 8.0335, 10.0]
["2026-09-03T14:29:33.867471+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:33.885968+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:29:33.886560+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:33.886590+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:33.886596+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:33.886599+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:33.886599+00:00", "trade", 8.04, 90.0]
["2026-09-03T14:29:33.886638+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:29:33.886648+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:33.886650+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:29:33.886650+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:29:33.886776+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:33.886866+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.886931+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.887112+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.887613+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.887743+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.887898+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.887944+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.888264+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.889207+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.889212+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.891226+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.892189+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.892189+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.893131+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.894108+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.894128+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.902901+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:33.902952+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:29:33.909229+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.910151+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.910151+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:33.912007+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:29:33.913113+00:00", "trade", 8.0426, 4.0]
["2026-09-03T14:29:33.920376+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:33.969113+00:00", "trade", 8.0325, 5.0]
["2026-09-03T14:29:33.995028+00:00", "trade", 8.049, 100.0]
["2026-09-03T14:29:34.032329+00:00", "trade", 8.0325, 3.0]
["2026-09-03T14:29:34.082158+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:34.103416+00:00", "trade", 8.0301, 22.0]
["2026-09-03T14:29:34.197266+00:00", "trade", 8.04, 24.0]
["2026-09-03T14:29:34.502171+00:00", "trade", 8.04, 6.0]
["2026-09-03T14:29:34.515408+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.516149+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.517112+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.518584+00:00", "trade", 8.0301, 38.0]
["2026-09-03T14:29:34.527633+00:00", "trade", 8.0324, 91.0]
["2026-09-03T14:29:34.550147+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:34.550517+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:29:34.551049+00:00", "trade", 8.04, 17.0]
["2026-09-03T14:29:34.555142+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.555799+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.556721+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.556761+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.562640+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.563634+00:00", "trade", 8.0496, 100.0]
["2026-09-03T14:29:34.565523+00:00", "trade", 8.0499, 200.0]
["2026-09-03T14:29:34.565878+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:29:34.566049+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:34.566049+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:34.566070+00:00", "trade", 8.0499, 50.0]
["2026-09-03T14:29:34.566073+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.566133+00:00", "trade", 8.05, 458.0]
["2026-09-03T14:29:34.566133+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:29:34.566133+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.566136+00:00", "trade", 8.05, 168.0]
["2026-09-03T14:29:34.566293+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:34.568392+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:34.569841+00:00", "trade", 8.0499, 300.0]
["2026-09-03T14:29:34.570662+00:00", "trade", 8.0499, 2100.0]
["2026-09-03T14:29:34.571767+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.572729+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.572729+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.705500+00:00", "trade", 8.0366, 20.0]
["2026-09-03T14:29:34.706137+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.706207+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.706257+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.866509+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.866510+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:34.884068+00:00", "trade", 8.0475, 8.0]
["2026-09-03T14:29:34.900715+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:34.900797+00:00", "trade", 8.04, 80.0]
["2026-09-03T14:29:34.901327+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:29:34.901327+00:00", "trade", 8.04, 80.0]
["2026-09-03T14:29:34.901327+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.901407+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.901677+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.902090+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:29:34.902675+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.902755+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.902755+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.902835+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.903276+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.907075+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.924331+00:00", "trade", 8.04, 16.0]
["2026-09-03T14:29:34.952639+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:34.952639+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:35.033361+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:35.228301+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:35.263810+00:00", "trade", 8.04, 38.0]
["2026-09-03T14:29:35.302383+00:00", "trade", 8.032, 5.0]
["2026-09-03T14:29:35.397265+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:29:35.397619+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:35.400260+00:00", "trade", 8.0304, 32.0]
["2026-09-03T14:29:35.534905+00:00", "trade", 8.0396, 30.0]
["2026-09-03T14:29:35.540860+00:00", "trade", 8.0475, 24.0]
["2026-09-03T14:29:35.541217+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:29:35.630538+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:35.645397+00:00", "trade", 8.05, 27.0]
["2026-09-03T14:29:35.646436+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:35.783399+00:00", "trade", 8.0407, 16.0]
["2026-09-03T14:29:35.817362+00:00", "trade", 8.04, 5000.0]
["2026-09-03T14:29:35.857223+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:35.915290+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:29:36.020273+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:36.194622+00:00", "trade", 8.0455, 3.0]
["2026-09-03T14:29:36.391925+00:00", "trade", 8.04, 9.0]
["2026-09-03T14:29:36.444887+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:36.739574+00:00", "trade", 8.0434, 1.0]
["2026-09-03T14:29:36.749952+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:29:36.899561+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:29:36.926436+00:00", "trade", 8.0308, 13.0]
["2026-09-03T14:29:36.976829+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:37.147655+00:00", "trade", 8.05, 12.0]
["2026-09-03T14:29:37.147682+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:29:37.256921+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:37.300046+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:37.344852+00:00", "trade", 8.0475, 10.0]
["2026-09-03T14:29:37.347676+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:29:37.370212+00:00", "trade", 8.04, 65.0]
["2026-09-03T14:29:37.370230+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:29:37.370242+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:29:37.370795+00:00", "trade", 8.04, 30.0]
["2026-09-03T14:29:37.370795+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:29:37.371168+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:29:37.376479+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:29:37.376752+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:29:37.376818+00:00", "trade", 8.04, 22.0]
["2026-09-03T14:29:37.388249+00:00", "trade", 8.03, 1200.0]
["2026-09-03T14:29:37.388874+00:00", "trade", 8.0301, 1200.0]
["2026-09-03T14:29:37.389061+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:37.389321+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:37.389602+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:37.389666+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:37.389680+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:29:37.389680+00:00", "trade", 8.03, 30.0]
["2026-09-03T14:29:37.389695+00:00", "trade", 8.03, 19.0]
["2026-09-03T14:29:37.390221+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:37.390225+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:37.390244+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:37.390660+00:00", "trade", 8.0301, 19.0]
["2026-09-03T14:29:37.391018+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:37.391379+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:37.391725+00:00", "trade", 8.0301, 100.0]
["2026-09-03T14:29:37.392080+00:00", "trade", 8.0301, 20.0]
["2026-09-03T14:29:37.392435+00:00", "trade", 8.0301, 30.0]
["2026-09-03T14:29:37.392674+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:37.394313+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:37.394348+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:37.394350+00:00", "trade", 8.03, 2976.0]
["2026-09-03T14:29:37.394464+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:37.394674+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.394845+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:37.395125+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:37.395125+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.395180+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.395230+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.395235+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.395867+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.395967+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.398433+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.702016+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:37.767545+00:00", "trade", 8.0392, 10.0]
["2026-09-03T14:29:37.862803+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:37.863278+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:29:38.060887+00:00", "trade", 8.03, 66.0]
["2026-09-03T14:29:38.066150+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:38.066511+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:38.125803+00:00", "trade", 8.03, 30.0]
["2026-09-03T14:29:38.254846+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:38.255162+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:38.275178+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:38.275635+00:00", "trade", 8.03, 18.0]
["2026-09-03T14:29:38.378847+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:29:38.406663+00:00", "trade", 8.0375, 1.0]
["2026-09-03T14:29:38.587664+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:29:38.629704+00:00", "trade", 8.0267, 300.0]
["2026-09-03T14:29:38.736621+00:00", "trade", 8.0394, 5.0]
["2026-09-03T14:29:38.859117+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:29:39.583272+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:39.600462+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:39.663437+00:00", "trade", 8.0391, 100.0]
["2026-09-03T14:29:39.888535+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:29:39.888535+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:39.888954+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:39.892958+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:40.050191+00:00", "trade", 8.0375, 29.0]
["2026-09-03T14:29:40.050215+00:00", "trade", 8.0375, 1.0]
["2026-09-03T14:29:40.120119+00:00", "trade", 8.03, 75.0]
["2026-09-03T14:29:40.186117+00:00", "trade", 8.0201, 1.0]
["2026-09-03T14:29:40.251069+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:40.266693+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:40.572414+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:40.576648+00:00", "trade", 8.035, 8.0]
["2026-09-03T14:29:40.598369+00:00", "trade", 8.0387, 5.0]
["2026-09-03T14:29:40.616412+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:29:40.635243+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:40.635336+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:40.635336+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:40.635339+00:00", "trade", 8.04, 21.0]
["2026-09-03T14:29:40.635339+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:40.635342+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:29:40.635360+00:00", "trade", 8.04, 400.0]
["2026-09-03T14:29:40.635411+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:40.635411+00:00", "trade", 8.04, 30.0]
["2026-09-03T14:29:40.635507+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:40.635542+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.635722+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.636038+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.639707+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.639737+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.640659+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:40.733890+00:00", "trade", 8.0301, 11.0]
["2026-09-03T14:29:40.769140+00:00", "trade", 8.05, 1000.0]
["2026-09-03T14:29:40.906236+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:29:40.922941+00:00", "trade", 8.0366, 1.0]
["2026-09-03T14:29:41.202793+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:41.578282+00:00", "trade", 8.0499, 3000.0]
["2026-09-03T14:29:41.633154+00:00", "trade", 8.04, 95.0]
["2026-09-03T14:29:41.696338+00:00", "trade", 8.0496, 1.0]
["2026-09-03T14:29:41.907672+00:00", "trade", 8.0485, 1000.0]
["2026-09-03T14:29:42.144194+00:00", "trade", 8.048, 12.0]
["2026-09-03T14:29:42.170320+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:42.171839+00:00", "trade", 8.05, 26.0]
["2026-09-03T14:29:42.171840+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:42.171842+00:00", "trade", 8.05, 400.0]
["2026-09-03T14:29:42.171842+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:42.171849+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:29:42.171849+00:00", "trade", 8.05, 47.0]
["2026-09-03T14:29:42.171854+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:42.171854+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:42.171857+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:42.171860+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:42.171860+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:29:42.171911+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.171961+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.172065+00:00", "trade", 8.05, 180.0]
["2026-09-03T14:29:42.172166+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.172186+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.172266+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:42.172287+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.172296+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:42.172442+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.172647+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.172657+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:42.172867+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:42.172868+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.172868+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.172888+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:42.172888+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:42.183313+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:42.183343+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:42.207881+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:42.602368+00:00", "trade", 8.045, 2.0]
["2026-09-03T14:29:42.953226+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:29:42.967648+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:42.967705+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.967766+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.968853+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.969214+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:42.975775+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:43.023208+00:00", "trade", 8.0333, 1.0]
["2026-09-03T14:29:43.064782+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:43.068063+00:00", "trade", 8.05, 90.0]
["2026-09-03T14:29:43.071028+00:00", "trade", 8.0401, 33.0]
["2026-09-03T14:29:43.158579+00:00", "trade", 8.05, 13.0]
["2026-09-03T14:29:43.316915+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:43.319456+00:00", "trade", 8.06, 4.0]
["2026-09-03T14:29:43.330384+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:43.339204+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:43.408456+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:43.408823+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:43.486789+00:00", "trade", 8.0535, 300.0]
["2026-09-03T14:29:43.653798+00:00", "trade", 8.05, 14.0]
["2026-09-03T14:29:43.653861+00:00", "trade", 8.05, 29.0]
["2026-09-03T14:29:43.656029+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:29:43.736350+00:00", "trade", 8.05, 250.0]
["2026-09-03T14:29:43.892260+00:00", "trade", 8.0401, 800.0]
["2026-09-03T14:29:44.068461+00:00", "trade", 8.06, 90.0]
["2026-09-03T14:29:44.068837+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:29:44.358490+00:00", "trade", 8.0401, 5.0]
["2026-09-03T14:29:44.394398+00:00", "trade", 8.0599, 150.0]
["2026-09-03T14:29:44.700263+00:00", "trade", 8.0599, 100.0]
["2026-09-03T14:29:44.915088+00:00", "trade", 8.05, 90.0]
["2026-09-03T14:29:44.915230+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:44.949024+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:44.949027+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:29:44.949677+00:00", "trade", 8.05, 63.0]
["2026-09-03T14:29:44.950086+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:44.950708+00:00", "trade", 8.05, 70.0]
["2026-09-03T14:29:44.951284+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:44.959655+00:00", "trade", 8.04, 3085.0]
["2026-09-03T14:29:45.045476+00:00", "trade", 8.05, 120.0]
["2026-09-03T14:29:45.082389+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:29:45.218225+00:00", "trade", 8.05, 99.0]
["2026-09-03T14:29:45.304299+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:45.451572+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:29:45.452426+00:00", "trade", 8.05, 45.0]
["2026-09-03T14:29:45.496706+00:00", "trade", 8.045, 700.0]
["2026-09-03T14:29:45.498282+00:00", "trade", 8.045, 27.0]
["2026-09-03T14:29:45.688623+00:00", "trade", 8.045, 4.0]
["2026-09-03T14:29:45.712224+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:29:45.829945+00:00", "trade", 8.045, 27.0]
["2026-09-03T14:29:45.845961+00:00", "trade", 8.045, 30.0]
["2026-09-03T14:29:45.973747+00:00", "trade", 8.05, 39.0]
["2026-09-03T14:29:46.193637+00:00", "trade", 8.05, 16.0]
["2026-09-03T14:29:46.274070+00:00", "trade", 8.0595, 19.0]
["2026-09-03T14:29:46.518961+00:00", "trade", 8.0333, 1.0]
["2026-09-03T14:29:46.555134+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:46.563701+00:00", "trade", 8.06, 221.0]
["2026-09-03T14:29:46.925409+00:00", "trade", 8.045, 200.0]
["2026-09-03T14:29:47.305496+00:00", "trade", 8.0599, 1.0]
["2026-09-03T14:29:47.449473+00:00", "trade", 8.045, 500.0]
["2026-09-03T14:29:47.492936+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:47.627815+00:00", "trade", 8.0513, 5.0]
["2026-09-03T14:29:47.656269+00:00", "trade", 8.06, 32.0]
["2026-09-03T14:29:47.753500+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:29:47.788479+00:00", "trade", 8.0587, 1.0]
["2026-09-03T14:29:47.904341+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:47.905068+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:47.905403+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:47.995260+00:00", "trade", 8.055, 50.0]
["2026-09-03T14:29:48.091495+00:00", "trade", 8.052, 500.0]
["2026-09-03T14:29:48.298219+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:48.557894+00:00", "trade", 8.0587, 18.0]
["2026-09-03T14:29:48.719081+00:00", "trade", 8.055, 3.0]
["2026-09-03T14:29:48.934219+00:00", "trade", 8.0513, 4.0]
["2026-09-03T14:29:49.105897+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:49.105947+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:49.151070+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:49.265816+00:00", "trade", 8.055, 10.0]
["2026-09-03T14:29:49.497803+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:29:49.499400+00:00", "trade", 8.055, 11.0]
["2026-09-03T14:29:49.500329+00:00", "trade", 8.055, 300.0]
["2026-09-03T14:29:49.813224+00:00", "trade", 8.06, 3.0]
["2026-09-03T14:29:50.257376+00:00", "trade", 8.055, 16.0]
["2026-09-03T14:29:50.297471+00:00", "trade", 8.055, 1.0]
["2026-09-03T14:29:50.489712+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:50.489808+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:50.489812+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:50.489812+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:29:50.489858+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:50.490078+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:50.490079+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:50.490377+00:00", "trade", 8.055, 50.0]
["2026-09-03T14:29:50.490419+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:50.490539+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:50.490804+00:00", "trade", 8.055, 100.0]
["2026-09-03T14:29:50.492729+00:00", "trade", 8.04, 9.0]
["2026-09-03T14:29:50.492729+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:50.492730+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.492732+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:29:50.492795+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.493276+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.497639+00:00", "trade", 8.04, 31.0]
["2026-09-03T14:29:50.498213+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.498583+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:50.498764+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.499796+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.501717+00:00", "trade", 8.04, 2123.0]
["2026-09-03T14:29:50.502712+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:50.502713+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:50.502774+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.502775+00:00", "trade", 8.04, 4836.0]
["2026-09-03T14:29:50.503285+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.503644+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:50.503821+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:50.505425+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:50.545829+00:00", "trade", 8.0413, 1.0]
["2026-09-03T14:29:50.590137+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:50.608868+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:50.610991+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:50.611153+00:00", "trade", 8.04, 17.0]
["2026-09-03T14:29:50.611252+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:50.611574+00:00", "trade", 8.04, 11.0]
["2026-09-03T14:29:50.611748+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:50.611752+00:00", "trade", 8.04, 8.0]
["2026-09-03T14:29:50.613081+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:29:50.613084+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:29:50.613165+00:00", "trade", 8.04, 11.0]
["2026-09-03T14:29:50.619887+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:50.684167+00:00", "trade", 8.03, 17.0]
["2026-09-03T14:29:50.833037+00:00", "trade", 8.0502, 250.0]
["2026-09-03T14:29:50.875498+00:00", "trade", 8.0308, 1.0]
["2026-09-03T14:29:51.354040+00:00", "trade", 8.05, 75.0]
["2026-09-03T14:29:51.410986+00:00", "trade", 8.0407, 30.0]
["2026-09-03T14:29:51.671341+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:51.750800+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:52.015827+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:52.025494+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:29:52.056115+00:00", "trade", 8.0558, 20.0]
["2026-09-03T14:29:52.284476+00:00", "trade", 8.045, 12.0]
["2026-09-03T14:29:52.410900+00:00", "trade", 8.045, 90.0]
["2026-09-03T14:29:52.818959+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:52.823684+00:00", "trade", 8.045, 20.0]
["2026-09-03T14:29:52.985030+00:00", "trade", 8.0561, 2.0]
["2026-09-03T14:29:52.989764+00:00", "trade", 8.0572, 600.0]
["2026-09-03T14:29:53.180980+00:00", "trade", 8.045, 25.0]
["2026-09-03T14:29:53.224566+00:00", "trade", 8.06, 25.0]
["2026-09-03T14:29:53.307988+00:00", "trade", 8.045, 6.0]
["2026-09-03T14:29:53.532253+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:29:53.572418+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:53.573899+00:00", "trade", 8.045, 22.0]
["2026-09-03T14:29:53.602434+00:00", "trade", 8.0559, 100.0]
["2026-09-03T14:29:53.695081+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:53.695602+00:00", "trade", 8.045, 58.0]
["2026-09-03T14:29:53.695977+00:00", "trade", 8.045, 4.0]
["2026-09-03T14:29:53.703201+00:00", "trade", 8.0532, 3.0]
["2026-09-03T14:29:53.910022+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:53.910072+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:53.911867+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:53.915990+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:29:53.920880+00:00", "trade", 8.0557, 45.0]
["2026-09-03T14:29:53.921244+00:00", "trade", 8.0557, 1.0]
["2026-09-03T14:29:53.982960+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:53.982963+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:29:54.100696+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:54.100741+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:54.274721+00:00", "trade", 8.06, 25.0]
["2026-09-03T14:29:54.325680+00:00", "trade", 8.0555, 6.0]
["2026-09-03T14:29:54.632934+00:00", "trade", 8.0449, 100.0]
["2026-09-03T14:29:54.771636+00:00", "trade", 8.0569, 13.0]
["2026-09-03T14:29:54.791784+00:00", "trade", 8.05, 111.0]
["2026-09-03T14:29:55.175209+00:00", "trade", 8.055, 3.0]
["2026-09-03T14:29:55.234937+00:00", "trade", 8.05, 150.0]
["2026-09-03T14:29:55.460384+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:55.460387+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:29:55.475333+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:29:55.475350+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:55.475808+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:29:55.559241+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:29:55.603134+00:00", "trade", 8.044, 100.0]
["2026-09-03T14:29:56.193407+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:56.194760+00:00", "trade", 8.0429, 500.0]
["2026-09-03T14:29:56.200016+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:29:56.214565+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:29:56.368372+00:00", "trade", 8.0454, 15.0]
["2026-09-03T14:29:56.403926+00:00", "trade", 8.0419, 230.0]
["2026-09-03T14:29:56.483126+00:00", "trade", 8.042, 200.0]
["2026-09-03T14:29:56.670273+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:29:56.674270+00:00", "trade", 8.05, 213.0]
["2026-09-03T14:29:56.822763+00:00", "trade", 8.06, 350.0]
["2026-09-03T14:29:56.873635+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:29:56.908633+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:57.447962+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:29:57.447982+00:00", "trade", 8.05, 175.0]
["2026-09-03T14:29:57.447982+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:57.447997+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:57.448002+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:57.448032+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:57.448594+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:57.478905+00:00", "trade", 8.0487, 1.0]
["2026-09-03T14:29:57.479607+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:29:57.482865+00:00", "trade", 8.045, 1.0]
["2026-09-03T14:29:57.530234+00:00", "trade", 8.0418, 30.0]
["2026-09-03T14:29:57.548000+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:29:57.888038+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:29:57.888346+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:57.888348+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:29:57.888357+00:00", "trade", 8.04, 49.0]
["2026-09-03T14:29:57.888396+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.888446+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.888456+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.888942+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.889469+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.889474+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.897026+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:29:57.902124+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.902750+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:29:57.902805+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:57.974175+00:00", "trade", 8.045, 100.0]
["2026-09-03T14:29:58.249231+00:00", "trade", 8.0342, 30.0]
["2026-09-03T14:29:58.260352+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:58.262941+00:00", "trade", 8.045, 45.0]
["2026-09-03T14:29:58.274485+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:29:58.391807+00:00", "trade", 8.0342, 18.0]
["2026-09-03T14:29:58.498138+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:58.498163+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:58.499205+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:58.548513+00:00", "trade", 8.039, 199.0]
["2026-09-03T14:29:58.585793+00:00", "trade", 8.0387, 10.0]
["2026-09-03T14:29:58.649223+00:00", "trade", 8.0313, 1.0]
["2026-09-03T14:29:58.702744+00:00", "trade", 8.0387, 70.0]
["2026-09-03T14:29:58.843744+00:00", "trade", 8.035, 300.0]
["2026-09-03T14:29:58.991798+00:00", "trade", 8.039, 153.0]
["2026-09-03T14:29:58.991865+00:00", "trade", 8.039, 7.0]
["2026-09-03T14:29:59.195864+00:00", "trade", 8.0303, 2.0]
["2026-09-03T14:29:59.242157+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:29:59.293498+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:29:59.294965+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:59.294965+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:59.295547+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:59.295702+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:29:59.296667+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:29:59.296830+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:29:59.331593+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:59.331599+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:59.331613+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.331613+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.331638+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.332379+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.333477+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.333487+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:29:59.431686+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:59.465811+00:00", "trade", 8.0375, 1.0]
["2026-09-03T14:29:59.488389+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:29:59.543267+00:00", "trade", 8.0399, 36.0]
["2026-09-03T14:29:59.689619+00:00", "trade", 8.03, 7.0]
["2026-09-03T14:29:59.735900+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:29:59.738886+00:00", "trade", 8.02, 1000.0]
["2026-09-03T14:29:59.818022+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:29:59.826376+00:00", "trade", 8.0201, 30.0]
["2026-09-03T14:29:59.938807+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:29:59.975209+00:00", "trade", 8.0254, 89.0]
["2026-09-03T14:29:59.994210+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:00.035897+00:00", "trade", 8.03, 7.0]
["2026-09-03T14:30:00.035900+00:00", "trade", 8.03, 7.0]
["2026-09-03T14:30:00.035900+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:30:00.041770+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:30:00.262751+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:00.263650+00:00", "trade", 8.04, 300.0]
["2026-09-03T14:30:00.264633+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:00.403411+00:00", "trade", 8.022, 25.0]
["2026-09-03T14:30:00.430292+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:00.550100+00:00", "trade", 8.0399, 2.0]
["2026-09-03T14:30:00.915864+00:00", "trade", 8.03, 220.0]
["2026-09-03T14:30:01.095193+00:00", "trade", 8.0334, 1000.0]
["2026-09-03T14:30:01.358885+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:01.372583+00:00", "trade", 8.0375, 1.0]
["2026-09-03T14:30:01.411766+00:00", "trade", 8.0201, 61.0]
["2026-09-03T14:30:01.926839+00:00", "trade", 8.022, 105.0]
["2026-09-03T14:30:01.932125+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:30:01.932241+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:01.932311+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:01.932321+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:01.932321+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:01.932324+00:00", "trade", 8.04, 170.0]
["2026-09-03T14:30:01.932324+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:01.932326+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932327+00:00", "trade", 8.04, 55.0]
["2026-09-03T14:30:01.932456+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:30:01.932456+00:00", "trade", 8.04, 11.0]
["2026-09-03T14:30:01.932456+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932476+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932491+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932496+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932566+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932571+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932596+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932972+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.932997+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.933052+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.933238+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.933539+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.936656+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:01.943703+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:01.943758+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:01.945011+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.016546+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.032660+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.183259+00:00", "trade", 8.045, 40.0]
["2026-09-03T14:30:02.379152+00:00", "trade", 8.0461, 200.0]
["2026-09-03T14:30:02.988550+00:00", "trade", 8.049, 1.0]
["2026-09-03T14:30:02.988643+00:00", "trade", 8.05, 23.0]
["2026-09-03T14:30:02.988696+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.988701+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.989298+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:02.989311+00:00", "trade", 8.05, 228.0]
["2026-09-03T14:30:02.989313+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:02.989618+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:02.989804+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.011293+00:00", "trade", 8.05, 23.0]
["2026-09-03T14:30:03.011345+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.011656+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.011656+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.011841+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.015400+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.015851+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:03.227730+00:00", "trade", 8.05, 15.0]
["2026-09-03T14:30:03.420453+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:03.680023+00:00", "trade", 8.05, 160.0]
["2026-09-03T14:30:03.683388+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:03.700943+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:30:03.795131+00:00", "trade", 8.0555, 3.0]
["2026-09-03T14:30:03.924661+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:30:04.018767+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:30:04.023624+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:04.094502+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:04.094869+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:04.217625+00:00", "trade", 8.0401, 11.0]
["2026-09-03T14:30:04.242569+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:30:04.368025+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:30:04.508062+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:30:04.598726+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:04.598726+00:00", "trade", 8.04, 61.0]
["2026-09-03T14:30:04.598728+00:00", "trade", 8.04, 1838.0]
["2026-09-03T14:30:04.598785+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.598795+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.599277+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:04.599307+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:04.599322+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:04.599397+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.599399+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:30:04.619209+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.619565+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.620657+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:04.889061+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:04.950939+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.007483+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:30:05.007594+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:30:05.007644+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.007654+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.008737+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.008812+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.009254+00:00", "trade", 8.0425, 200.0]
["2026-09-03T14:30:05.011207+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.027640+00:00", "trade", 8.04, 93.0]
["2026-09-03T14:30:05.027697+00:00", "trade", 8.045, 93.0]
["2026-09-03T14:30:05.062374+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.069707+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.069737+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.069767+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:05.070245+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:30:05.215359+00:00", "trade", 8.045, 21.0]
["2026-09-03T14:30:05.417596+00:00", "trade", 8.045, 8.0]
["2026-09-03T14:30:05.595040+00:00", "trade", 8.0477, 1.0]
["2026-09-03T14:30:05.875458+00:00", "trade", 8.04, 176.0]
["2026-09-03T14:30:05.876447+00:00", "trade", 8.04, 24.0]
["2026-09-03T14:30:06.215757+00:00", "trade", 8.0487, 1.0]
["2026-09-03T14:30:06.365423+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:30:06.366951+00:00", "trade", 8.0497, 5.0]
["2026-09-03T14:30:06.396839+00:00", "trade", 8.045, 8.0]
["2026-09-03T14:30:06.513857+00:00", "trade", 8.0477, 37.0]
["2026-09-03T14:30:06.536233+00:00", "trade", 8.045, 40.0]
["2026-09-03T14:30:06.608294+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:30:06.608767+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:06.608769+00:00", "trade", 8.04, 90.0]
["2026-09-03T14:30:06.608769+00:00", "trade", 8.04, 17.0]
["2026-09-03T14:30:06.609018+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:30:06.609062+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:30:06.610796+00:00", "trade", 8.04, 83.0]
["2026-09-03T14:30:06.610799+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:30:06.610897+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.610898+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:06.610902+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.611002+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.611178+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.611348+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.611614+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.611698+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:30:06.611719+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:30:06.611874+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:06.612701+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:06.655220+00:00", "trade", 8.035, 20.0]
["2026-09-03T14:30:06.940149+00:00", "trade", 8.035, 3.0]
["2026-09-03T14:30:07.019932+00:00", "trade", 8.0498, 13.0]
["2026-09-03T14:30:07.240627+00:00", "trade", 8.035, 67.0]
["2026-09-03T14:30:07.481871+00:00", "trade", 8.035, 35.0]
["2026-09-03T14:30:07.484622+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:30:07.484626+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:30:07.484626+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:30:07.484628+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:30:07.485137+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:30:07.485159+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:07.485159+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:07.485204+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:07.486246+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:07.856834+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:30:07.874979+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:30:07.875144+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:30:07.947800+00:00", "trade", 8.0376, 12.0]
["2026-09-03T14:30:07.948167+00:00", "trade", 8.0376, 1.0]
["2026-09-03T14:30:08.079631+00:00", "trade", 8.0385, 1242.0]
["2026-09-03T14:30:08.089853+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:30:08.101494+00:00", "trade", 8.0334, 20.0]
["2026-09-03T14:30:08.142941+00:00", "trade", 8.02, 38.0]
["2026-09-03T14:30:08.143161+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143186+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143188+00:00", "trade", 8.02, 912.0]
["2026-09-03T14:30:08.143188+00:00", "trade", 8.02, 200.0]
["2026-09-03T14:30:08.143200+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:30:08.143201+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143203+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:30:08.143206+00:00", "trade", 8.02, 227.0]
["2026-09-03T14:30:08.143206+00:00", "trade", 8.02, 37.0]
["2026-09-03T14:30:08.143224+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:30:08.143236+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143241+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143266+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:30:08.143276+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:08.143286+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:08.143290+00:00", "trade", 8.02, 14.0]
["2026-09-03T14:30:08.143296+00:00", "trade", 8.02, 86.0]
["2026-09-03T14:30:08.143567+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:30:08.143762+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:30:08.143772+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:30:08.143792+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:30:08.211225+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:30:08.274243+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:08.274318+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:08.274333+00:00", "trade", 8.02, 322.0]
["2026-09-03T14:30:08.746947+00:00", "trade", 8.0113, 26.0]
["2026-09-03T14:30:08.784314+00:00", "trade", 8.015, 20.0]
["2026-09-03T14:30:08.804643+00:00", "trade", 8.0198, 2.0]
["2026-09-03T14:30:08.822457+00:00", "trade", 8.015, 20.0]
["2026-09-03T14:30:08.963298+00:00", "trade", 8.0187, 24.0]
["2026-09-03T14:30:08.963664+00:00", "trade", 8.0187, 1.0]
["2026-09-03T14:30:09.033858+00:00", "trade", 8.0187, 31.0]
["2026-09-03T14:30:09.034219+00:00", "trade", 8.0187, 1.0]
["2026-09-03T14:30:09.055470+00:00", "trade", 8.01, 62.0]
["2026-09-03T14:30:09.106968+00:00", "trade", 8.015, 25.0]
["2026-09-03T14:30:09.203062+00:00", "trade", 8.0198, 10.0]
["2026-09-03T14:30:09.229064+00:00", "trade", 8.015, 800.0]
["2026-09-03T14:30:09.243114+00:00", "trade", 8.015, 806.0]
["2026-09-03T14:30:09.294233+00:00", "trade", 8.0118, 100.0]
["2026-09-03T14:30:09.545782+00:00", "trade", 8.0187, 2.0]
["2026-09-03T14:30:09.546146+00:00", "trade", 8.0187, 1.0]
["2026-09-03T14:30:09.704430+00:00", "trade", 8.0199, 100.0]
["2026-09-03T14:30:09.707597+00:00", "trade", 8.019, 16.0]
["2026-09-03T14:30:09.733158+00:00", "trade", 8.015, 1000.0]
["2026-09-03T14:30:09.862812+00:00", "trade", 8.01, 1341.0]
["2026-09-03T14:30:09.874720+00:00", "trade", 8.0113, 60.0]
["2026-09-03T14:30:10.013762+00:00", "trade", 8.02, 45.0]
["2026-09-03T14:30:10.014267+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:30:10.200158+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:30:10.295945+00:00", "trade", 8.015, 100.0]
["2026-09-03T14:30:10.499906+00:00", "trade", 8.015, 100.0]
["2026-09-03T14:30:10.512689+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:10.512716+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:30:10.512813+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:10.512859+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:10.512894+00:00", "trade", 8.02, 13.0]
["2026-09-03T14:30:10.513068+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:30:10.513107+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:30:10.513255+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:10.513276+00:00", "trade", 8.0199, 100.0]
["2026-09-03T14:30:10.513380+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:30:10.513633+00:00", "trade", 8.0199, 100.0]
["2026-09-03T14:30:10.513985+00:00", "trade", 8.0199, 100.0]
["2026-09-03T14:30:10.514668+00:00", "trade", 8.02, 1078.0]
["2026-09-03T14:30:10.514813+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:10.515049+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:10.515129+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:10.516066+00:00", "trade", 8.0199, 1470.0]
["2026-09-03T14:30:10.573253+00:00", "trade", 8.0396, 3.0]
["2026-09-03T14:30:10.686326+00:00", "trade", 8.0143, 3.0]
["2026-09-03T14:30:10.725079+00:00", "trade", 8.025, 25.0]
["2026-09-03T14:30:10.753551+00:00", "trade", 8.0114, 3000.0]
["2026-09-03T14:30:10.758251+00:00", "trade", 8.0101, 17.0]
["2026-09-03T14:30:10.860380+00:00", "trade", 8.0142, 80.0]
["2026-09-03T14:30:10.901506+00:00", "trade", 8.025, 84.0]
["2026-09-03T14:30:10.937995+00:00", "trade", 8.0143, 1.0]
["2026-09-03T14:30:10.960642+00:00", "trade", 8.039, 10.0]
["2026-09-03T14:30:10.960657+00:00", "trade", 8.039, 90.0]
["2026-09-03T14:30:10.975079+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:10.976357+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:11.039339+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:30:11.248809+00:00", "trade", 8.011, 7.0]
["2026-09-03T14:30:11.248815+00:00", "trade", 8.011, 68.0]
["2026-09-03T14:30:11.305118+00:00", "trade", 8.03, 26.0]
["2026-09-03T14:30:11.374529+00:00", "trade", 8.025, 15.0]
["2026-09-03T14:30:11.518738+00:00", "trade", 8.0142, 10.0]
["2026-09-03T14:30:11.733750+00:00", "trade", 8.0142, 50.0]
["2026-09-03T14:30:11.757161+00:00", "trade", 8.025, 12.0]
["2026-09-03T14:30:11.871349+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:30:11.923318+00:00", "trade", 8.04, 80.0]
["2026-09-03T14:30:12.073857+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:30:12.281757+00:00", "trade", 8.025, 126.0]
["2026-09-03T14:30:12.510476+00:00", "trade", 8.01, 25.0]
["2026-09-03T14:30:12.778838+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:30:12.786109+00:00", "trade", 8.025, 20.0]
["2026-09-03T14:30:12.883655+00:00", "trade", 8.025, 3.0]
["2026-09-03T14:30:12.942430+00:00", "trade", 8.025, 10.0]
["2026-09-03T14:30:12.990337+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:13.093447+00:00", "trade", 8.025, 150.0]
["2026-09-03T14:30:13.183021+00:00", "trade", 8.025, 100.0]
["2026-09-03T14:30:13.289832+00:00", "trade", 8.0332, 110.0]
["2026-09-03T14:30:13.363627+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:30:13.551491+00:00", "trade", 8.0301, 42.0]
["2026-09-03T14:30:13.624549+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:30:13.783186+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:30:13.783187+00:00", "trade", 8.03, 125.0]
["2026-09-03T14:30:13.783251+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:13.783268+00:00", "trade", 8.03, 16.0]
["2026-09-03T14:30:13.783302+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:13.783833+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:13.784149+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:13.784695+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:13.988005+00:00", "trade", 8.0432, 248.0]
["2026-09-03T14:30:14.547941+00:00", "trade", 8.04, 24.0]
["2026-09-03T14:30:14.619912+00:00", "trade", 8.0202, 100.0]
["2026-09-03T14:30:14.705075+00:00", "trade", 8.0242, 10.0]
["2026-09-03T14:30:14.796041+00:00", "trade", 8.03, 59.0]
["2026-09-03T14:30:14.796680+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.797682+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.799537+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.799569+00:00", "trade", 8.035, 200.0]
["2026-09-03T14:30:14.799587+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.799890+00:00", "trade", 8.035, 200.0]
["2026-09-03T14:30:14.800411+00:00", "trade", 8.035, 133.0]
["2026-09-03T14:30:14.800462+00:00", "trade", 8.035, 267.0]
["2026-09-03T14:30:14.801020+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.801962+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.804299+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:30:14.804299+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:30:14.804326+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:30:14.804373+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.804408+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.805466+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.807676+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.808368+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.808378+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.809895+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:14.810482+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:14.810763+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.811369+00:00", "trade", 8.04, 63.0]
["2026-09-03T14:30:14.812692+00:00", "trade", 8.05, 137.0]
["2026-09-03T14:30:14.812693+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.813035+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:30:14.813074+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:14.814758+00:00", "trade", 8.05, 2586.0]
["2026-09-03T14:30:14.815943+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:30:14.816093+00:00", "trade", 8.0418, 50.0]
["2026-09-03T14:30:14.816893+00:00", "trade", 8.05, 97.0]
["2026-09-03T14:30:14.817106+00:00", "trade", 8.0467, 1.0]
["2026-09-03T14:30:14.836106+00:00", "trade", 8.046, 100.0]
["2026-09-03T14:30:14.887606+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:30:14.979726+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:14.979776+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:14.980863+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.166090+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:15.259469+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:30:15.259472+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.260034+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:15.260049+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:15.260073+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.260795+00:00", "trade", 8.0499, 200.0]
["2026-09-03T14:30:15.261159+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:30:15.261192+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:30:15.261707+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.262258+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.263602+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.264995+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.265952+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:15.481139+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:15.504318+00:00", "trade", 8.0325, 1.0]
["2026-09-03T14:30:15.556889+00:00", "trade", 8.03, 62.0]
["2026-09-03T14:30:15.562660+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:15.607454+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:30:15.608080+00:00", "trade", 8.0475, 25.0]
["2026-09-03T14:30:15.866783+00:00", "trade", 8.05, 125.0]
["2026-09-03T14:30:16.058486+00:00", "trade", 8.0301, 5.0]
["2026-09-03T14:30:16.219475+00:00", "trade", 8.0366, 2.0]
["2026-09-03T14:30:16.235978+00:00", "trade", 8.0366, 1.0]
["2026-09-03T14:30:16.366799+00:00", "trade", 8.032, 100.0]
["2026-09-03T14:30:16.366844+00:00", "trade", 8.0335, 200.0]
["2026-09-03T14:30:16.366907+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.366937+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.366939+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:16.372266+00:00", "trade", 8.0488, 1.0]
["2026-09-03T14:30:16.479895+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.480412+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.480776+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.480971+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.480972+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:16.481021+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481076+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481143+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:30:16.481143+00:00", "trade", 8.03, 19.0]
["2026-09-03T14:30:16.481512+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481748+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481773+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481788+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481793+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:30:16.481803+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.481813+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.481903+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.482048+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:30:16.482309+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.482334+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.482389+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:16.482529+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:30:16.482743+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:30:16.483419+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:30:16.483867+00:00", "trade", 8.0399, 50.0]
["2026-09-03T14:30:16.484135+00:00", "trade", 8.0399, 19.0]
["2026-09-03T14:30:16.493788+00:00", "trade", 8.02, 431.0]
["2026-09-03T14:30:16.495301+00:00", "trade", 8.0399, 431.0]
["2026-09-03T14:30:16.496119+00:00", "trade", 8.04, 2000.0]
["2026-09-03T14:30:16.585353+00:00", "trade", 8.0302, 50.0]
["2026-09-03T14:30:16.591154+00:00", "trade", 8.0458, 10.0]
["2026-09-03T14:30:16.650043+00:00", "trade", 8.05, 2000.0]
["2026-09-03T14:30:16.651565+00:00", "trade", 8.035, 74.0]
["2026-09-03T14:30:16.790820+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:30:16.987898+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.987948+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.987953+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.987993+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:16.988730+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.004548+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:30:17.062761+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:30:17.062815+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:30:17.062816+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.192857+00:00", "trade", 8.035, 248.0]
["2026-09-03T14:30:17.193518+00:00", "trade", 8.0472, 621.0]
["2026-09-03T14:30:17.193882+00:00", "trade", 8.0472, 1.0]
["2026-09-03T14:30:17.196453+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:30:17.281054+00:00", "trade", 8.0499, 20.0]
["2026-09-03T14:30:17.392340+00:00", "trade", 8.035, 793.0]
["2026-09-03T14:30:17.414467+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:30:17.479169+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:30:17.608798+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:30:17.608811+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.608842+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.608857+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.608882+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.609548+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.609550+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:30:17.609603+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:17.729800+00:00", "trade", 8.0299, 25.0]
["2026-09-03T14:30:17.838605+00:00", "trade", 8.0299, 1.0]
["2026-09-03T14:30:17.898802+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898803+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:30:17.898806+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:17.898815+00:00", "trade", 8.05, 1353.0]
["2026-09-03T14:30:17.898817+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898817+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898845+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:17.898882+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898893+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898893+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.898897+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.899079+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:30:17.899083+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:30:17.899086+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:30:17.899281+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:17.899287+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:30:17.899338+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:17.899353+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.899369+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.899369+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.899378+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:17.899401+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:17.899403+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:17.899423+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.899570+00:00", "trade", 8.05, 80.0]
["2026-09-03T14:30:17.899573+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:30:17.899744+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:30:17.900132+00:00", "trade", 8.0499, 3.0]
["2026-09-03T14:30:17.900159+00:00", "trade", 8.0499, 2.0]
["2026-09-03T14:30:17.900411+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.900490+00:00", "trade", 8.0499, 2.0]
["2026-09-03T14:30:17.900517+00:00", "trade", 8.0499, 5.0]
["2026-09-03T14:30:17.900551+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.900651+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.900842+00:00", "trade", 8.0499, 1.0]
["2026-09-03T14:30:17.900852+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.900852+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.900869+00:00", "trade", 8.0499, 1353.0]
["2026-09-03T14:30:17.900899+00:00", "trade", 8.0499, 80.0]
["2026-09-03T14:30:17.901194+00:00", "trade", 8.0499, 200.0]
["2026-09-03T14:30:17.901288+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.901545+00:00", "trade", 8.0499, 1900.0]
["2026-09-03T14:30:17.902390+00:00", "trade", 8.05, 175.0]
["2026-09-03T14:30:17.903082+00:00", "trade", 8.0499, 175.0]
["2026-09-03T14:30:17.903368+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.904330+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.904370+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.904370+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905348+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905348+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905413+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905485+00:00", "trade", 8.06, 700.0]
["2026-09-03T14:30:17.905485+00:00", "trade", 8.06, 49.0]
["2026-09-03T14:30:17.905503+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:30:17.905506+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:30:17.905512+00:00", "trade", 8.06, 1000.0]
["2026-09-03T14:30:17.905518+00:00", "trade", 8.06, 69.0]
["2026-09-03T14:30:17.905527+00:00", "trade", 8.06, 997.0]
["2026-09-03T14:30:17.905527+00:00", "trade", 8.06, 17.0]
["2026-09-03T14:30:17.905528+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905533+00:00", "trade", 8.06, 40.0]
["2026-09-03T14:30:17.905533+00:00", "trade", 8.06, 31.0]
["2026-09-03T14:30:17.905537+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:30:17.905537+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:30:17.905538+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:17.905539+00:00", "trade", 8.06, 20.0]
["2026-09-03T14:30:17.905598+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:30:17.905603+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:30:17.905695+00:00", "trade", 8.06, 31.0]
["2026-09-03T14:30:17.905774+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905794+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905814+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905854+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905869+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905885+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:30:17.905904+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.905914+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906085+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906085+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906100+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906100+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906228+00:00", "trade", 8.0499, 2.0]
["2026-09-03T14:30:17.906240+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.906260+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:30:17.906582+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:30:17.906606+00:00", "trade", 8.0499, 69.0]
["2026-09-03T14:30:17.906934+00:00", "trade", 8.0499, 1000.0]
["2026-09-03T14:30:17.906961+00:00", "trade", 8.0499, 700.0]
["2026-09-03T14:30:17.907007+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:30:17.907252+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.907292+00:00", "trade", 8.0499, 49.0]
["2026-09-03T14:30:17.907316+00:00", "trade", 8.0499, 997.0]
["2026-09-03T14:30:17.907794+00:00", "trade", 8.0499, 17.0]
["2026-09-03T14:30:17.908026+00:00", "trade", 8.05, 1900.0]
["2026-09-03T14:30:17.908149+00:00", "trade", 8.0499, 40.0]
["2026-09-03T14:30:17.908176+00:00", "trade", 8.0499, 31.0]
["2026-09-03T14:30:17.908239+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.908573+00:00", "trade", 8.0499, 50.0]
["2026-09-03T14:30:17.908931+00:00", "trade", 8.0499, 50.0]
["2026-09-03T14:30:17.908967+00:00", "trade", 8.0499, 20.0]
["2026-09-03T14:30:17.912007+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:17.913192+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:30:17.913469+00:00", "trade", 8.0499, 300.0]
["2026-09-03T14:30:17.913808+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:17.913821+00:00", "trade", 8.0499, 754.0]
["2026-09-03T14:30:17.916745+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:18.049516+00:00", "trade", 8.06, 3.0]
["2026-09-03T14:30:18.051257+00:00", "trade", 8.05, 150.0]
["2026-09-03T14:30:18.052448+00:00", "trade", 8.05, 97.0]
["2026-09-03T14:30:18.052944+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:18.122923+00:00", "trade", 8.055, 2000.0]
["2026-09-03T14:30:18.133590+00:00", "trade", 8.055, 37.0]
["2026-09-03T14:30:18.463472+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:30:18.464078+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:18.466714+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:18.734843+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:18.736266+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:18.736751+00:00", "trade", 8.0655, 61.0]
["2026-09-03T14:30:18.821478+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:18.821544+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:18.847430+00:00", "trade", 8.05, 142.0]
["2026-09-03T14:30:18.882553+00:00", "trade", 8.06, 3000.0]
["2026-09-03T14:30:18.983789+00:00", "trade", 8.0699, 400.0]
["2026-09-03T14:30:19.042074+00:00", "trade", 8.0684, 600.0]
["2026-09-03T14:30:19.082304+00:00", "trade", 8.0501, 53.0]
["2026-09-03T14:30:19.256954+00:00", "trade", 8.0655, 1.0]
["2026-09-03T14:30:19.271996+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:19.271999+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:19.272014+00:00", "trade", 8.07, 200.0]
["2026-09-03T14:30:19.272035+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:30:19.272038+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:30:19.272041+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:19.272041+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:30:19.272045+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:19.272045+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:30:19.272071+00:00", "trade", 8.07, 183.0]
["2026-09-03T14:30:19.272074+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:30:19.272101+00:00", "trade", 8.07, 83.0]
["2026-09-03T14:30:19.272112+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:19.272137+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:19.272177+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:19.272197+00:00", "trade", 8.07, 1000.0]
["2026-09-03T14:30:19.272207+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:19.272233+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:19.272338+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:19.273163+00:00", "trade", 8.0699, 300.0]
["2026-09-03T14:30:19.273529+00:00", "trade", 8.0699, 25.0]
["2026-09-03T14:30:19.273560+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:30:19.273887+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.274245+00:00", "trade", 8.0699, 3.0]
["2026-09-03T14:30:19.274606+00:00", "trade", 8.0699, 1000.0]
["2026-09-03T14:30:19.274630+00:00", "trade", 8.0699, 200.0]
["2026-09-03T14:30:19.274660+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:30:19.274958+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:30:19.275015+00:00", "trade", 8.0699, 83.0]
["2026-09-03T14:30:19.279255+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:19.282545+00:00", "trade", 8.08, 250.0]
["2026-09-03T14:30:19.282548+00:00", "trade", 8.08, 47.0]
["2026-09-03T14:30:19.282563+00:00", "trade", 8.08, 168.0]
["2026-09-03T14:30:19.282582+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282612+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282617+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282627+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282632+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282677+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282682+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282693+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282819+00:00", "trade", 8.07, 122.0]
["2026-09-03T14:30:19.282822+00:00", "trade", 8.07, 28.0]
["2026-09-03T14:30:19.282843+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:19.282858+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.282913+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.282975+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:30:19.283179+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283291+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:19.283319+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283324+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283344+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283369+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283372+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:19.283423+00:00", "trade", 8.0699, 300.0]
["2026-09-03T14:30:19.283600+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.283840+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.284101+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.284791+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:30:19.284803+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:30:19.284838+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:19.285014+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:30:19.285684+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.286054+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.286075+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.288241+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:19.288732+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.290180+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.293062+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.293419+00:00", "trade", 8.09, 1200.0]
["2026-09-03T14:30:19.293813+00:00", "trade", 8.0699, 1200.0]
["2026-09-03T14:30:19.293981+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294115+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.294369+00:00", "trade", 8.09, 98.0]
["2026-09-03T14:30:19.294373+00:00", "trade", 8.09, 64.0]
["2026-09-03T14:30:19.294379+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:30:19.294379+00:00", "trade", 8.09, 208.0]
["2026-09-03T14:30:19.294382+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:19.294382+00:00", "trade", 8.09, 23.0]
["2026-09-03T14:30:19.294384+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:19.294390+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294390+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.294397+00:00", "trade", 8.09, 400.0]
["2026-09-03T14:30:19.294397+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294400+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.294402+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294405+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294438+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.294507+00:00", "trade", 8.08, 102.0]
["2026-09-03T14:30:19.294510+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294511+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:19.294561+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.294562+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:19.294649+00:00", "trade", 8.08, 103.0]
["2026-09-03T14:30:19.294688+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.294706+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:19.294767+00:00", "trade", 8.08, 227.0]
["2026-09-03T14:30:19.294784+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.294832+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.295190+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.295208+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:19.295223+00:00", "trade", 8.08, 63.0]
["2026-09-03T14:30:19.295232+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:19.295247+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.295262+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:30:19.295542+00:00", "trade", 8.0699, 400.0]
["2026-09-03T14:30:19.295542+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:30:19.295797+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:30:19.295810+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:30:19.295828+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.295897+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.295924+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.296252+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.296609+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.296633+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.296961+00:00", "trade", 8.0699, 98.0]
["2026-09-03T14:30:19.296991+00:00", "trade", 8.0699, 64.0]
["2026-09-03T14:30:19.297316+00:00", "trade", 8.0699, 208.0]
["2026-09-03T14:30:19.297343+00:00", "trade", 8.0699, 23.0]
["2026-09-03T14:30:19.297674+00:00", "trade", 8.0699, 200.0]
["2026-09-03T14:30:19.297698+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:30:19.297728+00:00", "trade", 8.0699, 50.0]
["2026-09-03T14:30:19.297833+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.297900+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.297927+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.297930+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.297954+00:00", "trade", 8.09, 39.0]
["2026-09-03T14:30:19.297963+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:19.297963+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:19.297979+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:19.298053+00:00", "trade", 8.0699, 103.0]
["2026-09-03T14:30:19.298063+00:00", "trade", 8.08, 102.0]
["2026-09-03T14:30:19.298063+00:00", "trade", 8.08, 83.0]
["2026-09-03T14:30:19.298068+00:00", "trade", 8.0851, 68.0]
["2026-09-03T14:30:19.298317+00:00", "trade", 8.09, 61.0]
["2026-09-03T14:30:19.298321+00:00", "trade", 8.08, 57.0]
["2026-09-03T14:30:19.298324+00:00", "trade", 8.08, 39.0]
["2026-09-03T14:30:19.298324+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:19.298340+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298340+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298370+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298395+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298408+00:00", "trade", 8.0699, 102.0]
["2026-09-03T14:30:19.298432+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.298435+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298440+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.298441+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:30:19.298441+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:19.298465+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.298763+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.298790+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.299114+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.299469+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.299493+00:00", "trade", 8.0699, 7.0]
["2026-09-03T14:30:19.299644+00:00", "trade", 8.09, 1200.0]
["2026-09-03T14:30:19.299701+00:00", "trade", 8.09, 63.0]
["2026-09-03T14:30:19.299764+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:19.299783+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.299824+00:00", "trade", 8.0699, 50.0]
["2026-09-03T14:30:19.300107+00:00", "trade", 8.09, 417.0]
["2026-09-03T14:30:19.300179+00:00", "trade", 8.0699, 1200.0]
["2026-09-03T14:30:19.300206+00:00", "trade", 8.0699, 63.0]
["2026-09-03T14:30:19.300531+00:00", "trade", 8.0699, 100.0]
["2026-09-03T14:30:19.300886+00:00", "trade", 8.0699, 417.0]
["2026-09-03T14:30:19.300971+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.301995+00:00", "trade", 8.08, 61.0]
["2026-09-03T14:30:19.302424+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.304655+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.304785+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:19.306731+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:19.316460+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:19.326600+00:00", "trade", 8.08, 35.0]
["2026-09-03T14:30:19.328076+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:19.330545+00:00", "trade", 8.08, 70.0]
["2026-09-03T14:30:19.340679+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:30:19.359062+00:00", "trade", 8.0896, 40.0]
["2026-09-03T14:30:19.452958+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:19.455824+00:00", "trade", 8.0893, 100.0]
["2026-09-03T14:30:19.621966+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:19.707204+00:00", "trade", 8.089, 1.0]
["2026-09-03T14:30:19.707213+00:00", "trade", 8.089, 2.0]
["2026-09-03T14:30:19.790522+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:20.014593+00:00", "trade", 8.0881, 230.0]
["2026-09-03T14:30:20.145642+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:20.178718+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:20.193898+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:30:20.272184+00:00", "trade", 8.09, 230.0]
["2026-09-03T14:30:20.280544+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:20.334754+00:00", "trade", 8.0876, 74.0]
["2026-09-03T14:30:20.463683+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:20.463713+00:00", "trade", 8.0836, 100.0]
["2026-09-03T14:30:20.463812+00:00", "trade", 8.0836, 130.0]
["2026-09-03T14:30:20.498412+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:30:20.577359+00:00", "trade", 8.0715, 1000.0]
["2026-09-03T14:30:20.613990+00:00", "trade", 8.0899, 8000.0]
["2026-09-03T14:30:20.784276+00:00", "trade", 8.0875, 35.0]
["2026-09-03T14:30:20.796951+00:00", "trade", 8.0899, 20.0]
["2026-09-03T14:30:20.831233+00:00", "trade", 8.0715, 1250.0]
["2026-09-03T14:30:20.852791+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:20.891373+00:00", "trade", 8.08, 44.0]
["2026-09-03T14:30:20.892907+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:20.905047+00:00", "trade", 8.0701, 8.0]
["2026-09-03T14:30:20.925889+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:30:21.179640+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:21.199571+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:21.200025+00:00", "trade", 8.08, 27.0]
["2026-09-03T14:30:21.205321+00:00", "trade", 8.0724, 95.0]
["2026-09-03T14:30:21.206133+00:00", "trade", 8.08, 43.0]
["2026-09-03T14:30:21.226614+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:21.603282+00:00", "trade", 8.0725, 5.0]
["2026-09-03T14:30:21.612289+00:00", "trade", 8.0896, 28.0]
["2026-09-03T14:30:21.678919+00:00", "trade", 8.0875, 2.0]
["2026-09-03T14:30:21.750317+00:00", "trade", 8.0875, 20.0]
["2026-09-03T14:30:21.870051+00:00", "trade", 8.0725, 1.0]
["2026-09-03T14:30:21.918514+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:21.918975+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:21.918977+00:00", "trade", 8.08, 43.0]
["2026-09-03T14:30:21.919473+00:00", "trade", 8.08, 11.0]
["2026-09-03T14:30:21.919494+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:21.922294+00:00", "trade", 8.08, 256.0]
["2026-09-03T14:30:22.003063+00:00", "trade", 8.08, 500.0]
["2026-09-03T14:30:22.091041+00:00", "trade", 8.089, 1.0]
["2026-09-03T14:30:22.091131+00:00", "trade", 8.089, 9.0]
["2026-09-03T14:30:22.412642+00:00", "trade", 8.0899, 200.0]
["2026-09-03T14:30:22.486816+00:00", "trade", 8.08, 40.0]
["2026-09-03T14:30:22.487559+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:22.490115+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:22.490250+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:30:22.553257+00:00", "trade", 8.0896, 100.0]
["2026-09-03T14:30:22.836402+00:00", "trade", 8.07, 18.0]
["2026-09-03T14:30:22.836712+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:30:22.906745+00:00", "trade", 8.0876, 53.0]
["2026-09-03T14:30:23.032180+00:00", "trade", 8.0721, 111.0]
["2026-09-03T14:30:23.032550+00:00", "trade", 8.0721, 1.0]
["2026-09-03T14:30:23.046470+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:23.047938+00:00", "trade", 8.08, 14.0]
["2026-09-03T14:30:23.143271+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:30:23.143782+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:23.144179+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:30:23.145213+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:23.146368+00:00", "trade", 8.09, 4300.0]
["2026-09-03T14:30:23.219452+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.220860+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.221301+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.259290+00:00", "trade", 8.0725, 1.0]
["2026-09-03T14:30:23.363926+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.392275+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:23.393356+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.692826+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:23.869184+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:30:23.870693+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:23.870708+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:24.045250+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:24.136307+00:00", "trade", 8.0896, 42.0]
["2026-09-03T14:30:24.495976+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:24.520313+00:00", "trade", 8.0899, 3.0]
["2026-09-03T14:30:24.783232+00:00", "trade", 8.0733, 537.0]
["2026-09-03T14:30:24.804835+00:00", "trade", 8.0733, 1.0]
["2026-09-03T14:30:24.887153+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:25.105139+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:25.159731+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:25.256087+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:25.319890+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:25.375140+00:00", "trade", 8.0725, 5.0]
["2026-09-03T14:30:25.469490+00:00", "trade", 8.0876, 90.0]
["2026-09-03T14:30:25.523643+00:00", "trade", 8.08, 258.0]
["2026-09-03T14:30:25.715037+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:25.891783+00:00", "trade", 8.0881, 200.0]
["2026-09-03T14:30:25.982990+00:00", "trade", 8.0899, 11.0]
["2026-09-03T14:30:26.006371+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:30:26.032335+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.109020+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:26.109384+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:26.118246+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:26.311324+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:26.323295+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:26.398658+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.398703+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.422886+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:26.429616+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:26.445365+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:26.603035+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.713327+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.714034+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:26.917796+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:26.921203+00:00", "trade", 8.08, 900.0]
["2026-09-03T14:30:26.960582+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:30:27.009631+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:27.021029+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:27.021804+00:00", "trade", 8.0899, 100.0]
["2026-09-03T14:30:27.021970+00:00", "trade", 8.08, 47.0]
["2026-09-03T14:30:27.033384+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:27.044984+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:27.073149+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:27.344289+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:27.416266+00:00", "trade", 8.089, 10.0]
["2026-09-03T14:30:27.416284+00:00", "trade", 8.089, 90.0]
["2026-09-03T14:30:27.617481+00:00", "trade", 8.0799, 900.0]
["2026-09-03T14:30:27.617514+00:00", "trade", 8.09, 2100.0]
["2026-09-03T14:30:27.626454+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:27.660610+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:27.679245+00:00", "trade", 8.0899, 45.0]
["2026-09-03T14:30:27.689993+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:27.712904+00:00", "trade", 8.0875, 11.0]
["2026-09-03T14:30:27.720735+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:30:28.080872+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:28.080872+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:28.080936+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:28.080939+00:00", "trade", 8.09, 98.0]
["2026-09-03T14:30:28.080942+00:00", "trade", 8.09, 160.0]
["2026-09-03T14:30:28.080945+00:00", "trade", 8.09, 80.0]
["2026-09-03T14:30:28.080945+00:00", "trade", 8.09, 39.0]
["2026-09-03T14:30:28.081245+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:28.081423+00:00", "trade", 8.09, 35.0]
["2026-09-03T14:30:28.081510+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:28.081515+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:28.081680+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.081881+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082051+00:00", "trade", 8.0801, 100.0]
["2026-09-03T14:30:28.082137+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082163+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:28.082417+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082419+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:30:28.082419+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:28.082427+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082447+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082457+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082518+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082533+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.082954+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:28.083444+00:00", "trade", 8.09, 96.0]
["2026-09-03T14:30:28.116020+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:28.165723+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:28.167452+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:30:28.216802+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:28.232220+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:28.232264+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:28.236048+00:00", "trade", 8.075, 24.0]
["2026-09-03T14:30:28.238902+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:30:28.240268+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:28.320651+00:00", "trade", 8.0901, 3.0]
["2026-09-03T14:30:28.502672+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:28.502733+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.503034+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.503856+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.503856+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:28.514740+00:00", "trade", 8.1, 362.0]
["2026-09-03T14:30:28.515810+00:00", "trade", 8.0996, 1.0]
["2026-09-03T14:30:28.530804+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:28.643867+00:00", "trade", 8.09, 250.0]
["2026-09-03T14:30:28.906861+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:29.008576+00:00", "trade", 8.0866, 30.0]
["2026-09-03T14:30:29.026697+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:29.039155+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:30:29.140449+00:00", "trade", 8.0975, 5.0]
["2026-09-03T14:30:29.244929+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:29.262040+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:30:29.267712+00:00", "trade", 8.09, 25.0]
["2026-09-03T14:30:29.366037+00:00", "trade", 8.09, 60.0]
["2026-09-03T14:30:29.383626+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.384062+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.384102+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.384698+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.385250+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.386555+00:00", "trade", 8.08, 252.0]
["2026-09-03T14:30:29.502729+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.502729+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.516795+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:29.517995+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:30:29.526078+00:00", "trade", 8.085, 5.0]
["2026-09-03T14:30:29.534922+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:30:29.715897+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.715942+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:29.762931+00:00", "trade", 8.085, 35.0]
["2026-09-03T14:30:29.798440+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:30:29.994235+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:30.073553+00:00", "trade", 8.085, 75.0]
["2026-09-03T14:30:30.212120+00:00", "trade", 8.085, 10.0]
["2026-09-03T14:30:30.305647+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:30.306078+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:30.306163+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:30.306604+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:30.394751+00:00", "trade", 8.085, 20.0]
["2026-09-03T14:30:30.423544+00:00", "trade", 8.085, 400.0]
["2026-09-03T14:30:30.446062+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:30:30.635086+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:30.757300+00:00", "trade", 8.085, 6.0]
["2026-09-03T14:30:30.845115+00:00", "trade", 8.085, 8.0]
["2026-09-03T14:30:30.845301+00:00", "trade", 8.085, 6.0]
["2026-09-03T14:30:30.845304+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:30:30.856784+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.856829+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857325+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857350+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857741+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857766+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857781+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.857811+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:30.870532+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:30.870904+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:30.938743+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:31.129869+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:30:31.151054+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:31.151076+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:31.151076+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:30:31.151094+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:31.153289+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:30:31.153581+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:31.153584+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:30:31.156374+00:00", "trade", 8.0801, 10.0]
["2026-09-03T14:30:31.156461+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:31.156831+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:31.156949+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:31.157267+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:30:31.157956+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:31.158112+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:31.162347+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:31.249816+00:00", "trade", 8.0725, 24.0]
["2026-09-03T14:30:31.250186+00:00", "trade", 8.0725, 1.0]
["2026-09-03T14:30:31.259382+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:31.271997+00:00", "trade", 8.08, 256.0]
["2026-09-03T14:30:31.291293+00:00", "trade", 8.08, 411.0]
["2026-09-03T14:30:31.398529+00:00", "trade", 8.0875, 5.0]
["2026-09-03T14:30:31.436338+00:00", "trade", 8.08, 13.0]
["2026-09-03T14:30:31.436672+00:00", "trade", 8.08, 87.0]
["2026-09-03T14:30:31.778529+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:30:31.795552+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:31.949107+00:00", "trade", 8.08, 18.0]
["2026-09-03T14:30:31.949164+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:31.949224+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:31.949284+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:30:31.949348+00:00", "trade", 8.08, 8.0]
["2026-09-03T14:30:31.958071+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:31.958077+00:00", "trade", 8.08, 23.0]
["2026-09-03T14:30:31.958089+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:31.961283+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:31.962017+00:00", "trade", 8.08, 7.0]
["2026-09-03T14:30:31.963490+00:00", "trade", 8.09, 9.0]
["2026-09-03T14:30:32.057579+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.147673+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:30:32.168016+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.189526+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:30:32.259308+00:00", "trade", 8.0735, 336.0]
["2026-09-03T14:30:32.277531+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:30:32.298623+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:32.376749+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:32.506613+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.506638+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.508166+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.560484+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:30:32.667852+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.675980+00:00", "trade", 8.0875, 5.0]
["2026-09-03T14:30:32.711233+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:30:32.746780+00:00", "trade", 8.08, 56.0]
["2026-09-03T14:30:32.747196+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.751185+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.755221+00:00", "trade", 8.08, 51.0]
["2026-09-03T14:30:32.766216+00:00", "trade", 8.09, 1300.0]
["2026-09-03T14:30:32.766790+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:32.767800+00:00", "trade", 8.09, 66.0]
["2026-09-03T14:30:32.767807+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:30:32.767807+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:32.767865+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.767985+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.768070+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768071+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:30:32.768074+00:00", "trade", 8.09, 1555.0]
["2026-09-03T14:30:32.768095+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768101+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768120+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768351+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768647+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.768702+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.769008+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.770596+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:32.770656+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.770657+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:30:32.770660+00:00", "trade", 8.09, 3374.0]
["2026-09-03T14:30:32.770772+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.771128+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.771193+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:32.771218+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:32.771262+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:32.771278+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.771283+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.771286+00:00", "trade", 8.09, 63.0]
["2026-09-03T14:30:32.771438+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.771724+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.772029+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:32.772030+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.772030+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:32.772032+00:00", "trade", 8.08, 31.0]
["2026-09-03T14:30:32.772036+00:00", "trade", 8.08, 56.0]
["2026-09-03T14:30:32.772036+00:00", "trade", 8.08, 21.0]
["2026-09-03T14:30:32.772038+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:30:32.772040+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.772041+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:32.772055+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.772060+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.772070+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:32.772165+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.772366+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.772606+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.887657+00:00", "trade", 8.08, 27.0]
["2026-09-03T14:30:32.888288+00:00", "trade", 8.09, 27.0]
["2026-09-03T14:30:32.893115+00:00", "trade", 8.08, 65.0]
["2026-09-03T14:30:32.893534+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.893664+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.893825+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.894251+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.895232+00:00", "trade", 8.09, 65.0]
["2026-09-03T14:30:32.897669+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:32.984412+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:33.034211+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:30:33.067629+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:33.082359+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:33.090806+00:00", "trade", 8.09, 58.0]
["2026-09-03T14:30:33.091116+00:00", "trade", 8.09, 56.0]
["2026-09-03T14:30:33.091118+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:30:33.091122+00:00", "trade", 8.09, 28.0]
["2026-09-03T14:30:33.091124+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:33.091190+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091205+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091300+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091385+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091400+00:00", "quote", 8.09, 8.09]
["2026-09-03T14:30:33.091475+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091476+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:33.091505+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.091686+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.091706+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.091836+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.092027+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.092142+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:33.092267+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.092718+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.092904+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.095521+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.105033+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.188912+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:33.284771+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:33.286003+00:00", "trade", 8.0801, 128.0]
["2026-09-03T14:30:33.287663+00:00", "trade", 8.08, 129.0]
["2026-09-03T14:30:33.312707+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:33.406616+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.407563+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.407842+00:00", "trade", 8.0801, 777.0]
["2026-09-03T14:30:33.408716+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.409490+00:00", "trade", 8.08, 777.0]
["2026-09-03T14:30:33.409595+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:33.410199+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:33.410490+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.410569+00:00", "trade", 8.07, 164.0]
["2026-09-03T14:30:33.411183+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:33.435264+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.559306+00:00", "trade", 8.0768, 86.0]
["2026-09-03T14:30:33.703951+00:00", "trade", 8.0745, 2.0]
["2026-09-03T14:30:33.770738+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:33.839405+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:33.940837+00:00", "trade", 8.0868, 11.0]
["2026-09-03T14:30:34.024156+00:00", "trade", 8.08, 500.0]
["2026-09-03T14:30:34.065974+00:00", "trade", 8.08, 571.0]
["2026-09-03T14:30:34.074346+00:00", "trade", 8.0899, 500.0]
["2026-09-03T14:30:34.121224+00:00", "trade", 8.094, 1.0]
["2026-09-03T14:30:34.179817+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:34.179822+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:34.474443+00:00", "trade", 8.08, 12.0]
["2026-09-03T14:30:34.672413+00:00", "trade", 8.0899, 1000.0]
["2026-09-03T14:30:34.689710+00:00", "trade", 8.0855, 61.0]
["2026-09-03T14:30:34.898771+00:00", "trade", 8.0899, 500.0]
["2026-09-03T14:30:34.898801+00:00", "trade", 8.0899, 500.0]
["2026-09-03T14:30:34.927844+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:35.060415+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:35.089440+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:35.089553+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.090275+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.091473+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.096756+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.257691+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:35.258491+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.258611+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.339576+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:30:35.516992+00:00", "trade", 8.09, 55.0]
["2026-09-03T14:30:35.774769+00:00", "trade", 8.08, 263.0]
["2026-09-03T14:30:35.774880+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:35.774956+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.775452+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.775457+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.775457+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.776324+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:35.928973+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:30:36.065336+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:36.067498+00:00", "trade", 8.0846, 150.0]
["2026-09-03T14:30:36.126935+00:00", "trade", 8.08, 37.0]
["2026-09-03T14:30:36.126935+00:00", "trade", 8.08, 43.0]
["2026-09-03T14:30:36.126980+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:36.126983+00:00", "trade", 8.08, 37.0]
["2026-09-03T14:30:36.128613+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.397814+00:00", "trade", 8.07, 60.0]
["2026-09-03T14:30:36.581669+00:00", "trade", 8.0875, 20.0]
["2026-09-03T14:30:36.648806+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.650410+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.671380+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.671387+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:36.671871+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.672829+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:36.723549+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:30:36.755227+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:36.913274+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:36.913281+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:36.913338+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:36.913338+00:00", "trade", 8.09, 170.0]
["2026-09-03T14:30:36.913542+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:30:36.913547+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:36.913554+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:36.913560+00:00", "trade", 8.09, 34.0]
["2026-09-03T14:30:36.913617+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:36.913809+00:00", "trade", 8.09, 98.0]
["2026-09-03T14:30:36.913824+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:36.913868+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:36.914699+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:30:36.914754+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:30:36.914769+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:30:36.914805+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:30:36.914950+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:36.915592+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:36.915948+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:36.934236+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:37.022762+00:00", "trade", 8.09, 80.0]
["2026-09-03T14:30:37.088856+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:37.088856+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:30:37.088904+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:37.091491+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:37.208526+00:00", "trade", 8.09, 430.0]
["2026-09-03T14:30:37.563170+00:00", "trade", 8.0862, 97.0]
["2026-09-03T14:30:37.799650+00:00", "trade", 8.09, 150.0]
["2026-09-03T14:30:37.956010+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:30:37.956542+00:00", "trade", 8.09, 93.0]
["2026-09-03T14:30:37.976008+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:37.993097+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:37.993152+00:00", "trade", 8.0801, 2.0]
["2026-09-03T14:30:37.993179+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:38.105875+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:38.106428+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:38.108573+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:38.108578+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:38.108578+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:38.108618+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:38.108708+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:38.109222+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:38.109580+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:38.109613+00:00", "trade", 8.0999, 200.0]
["2026-09-03T14:30:38.198456+00:00", "trade", 8.09, 150.0]
["2026-09-03T14:30:38.258146+00:00", "trade", 8.09, 30.0]
["2026-09-03T14:30:38.449732+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:30:38.622108+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:38.969775+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:30:39.264997+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:30:39.340648+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:30:39.410700+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:39.442994+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:39.465070+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:30:39.514315+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:39.671851+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:30:39.793551+00:00", "trade", 8.09, 68.0]
["2026-09-03T14:30:40.035077+00:00", "trade", 8.09, 90.0]
["2026-09-03T14:30:40.447127+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:30:40.647483+00:00", "trade", 8.09, 11.0]
["2026-09-03T14:30:40.647486+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:40.647489+00:00", "trade", 8.09, 9.0]
["2026-09-03T14:30:40.647491+00:00", "trade", 8.09, 24.0]
["2026-09-03T14:30:40.647544+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:40.648559+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:40.651633+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:40.652474+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:40.653635+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:40.653897+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:40.653951+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:40.659550+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:40.659764+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:30:40.660146+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:30:40.744836+00:00", "trade", 8.094, 80.0]
["2026-09-03T14:30:40.910994+00:00", "trade", 7.9927, 300.0]
["2026-09-03T14:30:41.038910+00:00", "trade", 8.082, 150.0]
["2026-09-03T14:30:41.082655+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:41.177771+00:00", "trade", 8.09, 37.0]
["2026-09-03T14:30:41.200502+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:41.201209+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:41.201561+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:30:41.201561+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:41.201567+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:30:41.201571+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:41.201574+00:00", "trade", 8.1, 14.0]
["2026-09-03T14:30:41.201576+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:30:41.201580+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:30:41.201582+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:30:41.201585+00:00", "trade", 8.1, 150.0]
["2026-09-03T14:30:41.201585+00:00", "trade", 8.1, 215.0]
["2026-09-03T14:30:41.201588+00:00", "trade", 8.1, 725.0]
["2026-09-03T14:30:41.201588+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:30:41.201593+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.201653+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.201703+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.201862+00:00", "trade", 8.1, 40.0]
["2026-09-03T14:30:41.202030+00:00", "trade", 8.1, 40.0]
["2026-09-03T14:30:41.202030+00:00", "trade", 8.1, 60.0]
["2026-09-03T14:30:41.202180+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.202395+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.202465+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.202517+00:00", "trade", 8.0999, 5.0]
["2026-09-03T14:30:41.202665+00:00", "trade", 8.09, 200.0]
["2026-09-03T14:30:41.202801+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.202878+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:41.202981+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.203016+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:30:41.203102+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.203236+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:30:41.203269+00:00", "trade", 8.095, 7.0]
["2026-09-03T14:30:41.203594+00:00", "trade", 8.0999, 100.0]
["2026-09-03T14:30:41.203621+00:00", "trade", 8.0999, 25.0]
["2026-09-03T14:30:41.203949+00:00", "trade", 8.0999, 725.0]
["2026-09-03T14:30:41.204303+00:00", "trade", 8.0999, 14.0]
["2026-09-03T14:30:41.204334+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:30:41.204490+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:30:41.204658+00:00", "trade", 8.0999, 50.0]
["2026-09-03T14:30:41.205016+00:00", "trade", 8.0999, 150.0]
["2026-09-03T14:30:41.205040+00:00", "trade", 8.0999, 215.0]
["2026-09-03T14:30:41.205368+00:00", "trade", 8.0999, 10.0]
["2026-09-03T14:30:41.205720+00:00", "trade", 8.0999, 263.0]
["2026-09-03T14:30:41.205928+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.259674+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:30:41.304776+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:30:41.590805+00:00", "trade", 8.099, 27.0]
["2026-09-03T14:30:41.592089+00:00", "trade", 8.099, 1.0]
["2026-09-03T14:30:41.690197+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:30:41.699989+00:00", "trade", 8.09, 21.0]
["2026-09-03T14:30:41.699989+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:41.700380+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:41.700383+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:41.700426+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.704516+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:41.737687+00:00", "trade", 8.1, 8.0]
["2026-09-03T14:30:41.810291+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:41.870660+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:41.885564+00:00", "trade", 8.0826, 1.0]
["2026-09-03T14:30:41.976362+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:30:41.976440+00:00", "trade", 8.09, 7.0]
["2026-09-03T14:30:41.981044+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:41.981109+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:41.981110+00:00", "trade", 8.09, 53.0]
["2026-09-03T14:30:41.981600+00:00", "trade", 8.09, 37.0]
["2026-09-03T14:30:41.997054+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:30:42.037504+00:00", "trade", 8.09, 40.0]
["2026-09-03T14:30:42.039449+00:00", "trade", 8.09, 160.0]
["2026-09-03T14:30:42.151682+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:30:42.152052+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:30:42.156515+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:42.410584+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:42.411456+00:00", "trade", 8.09, 14.0]
["2026-09-03T14:30:42.482112+00:00", "trade", 8.09, 6.0]
["2026-09-03T14:30:42.482969+00:00", "trade", 8.09, 62.0]
["2026-09-03T14:30:42.494072+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:42.544087+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:30:42.544487+00:00", "trade", 8.09, 72.0]
["2026-09-03T14:30:42.544490+00:00", "trade", 8.09, 140.0]
["2026-09-03T14:30:42.544491+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:42.544596+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:42.548581+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:30:42.679011+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:42.836025+00:00", "trade", 8.0898, 1.0]
["2026-09-03T14:30:42.853942+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:43.189601+00:00", "trade", 8.0898, 30.0]
["2026-09-03T14:30:43.199759+00:00", "trade", 8.0851, 73.0]
["2026-09-03T14:30:43.266650+00:00", "trade", 8.0851, 52.0]
["2026-09-03T14:30:43.267020+00:00", "trade", 8.0851, 1.0]
["2026-09-03T14:30:43.319011+00:00", "trade", 8.0887, 4.0]
["2026-09-03T14:30:43.779155+00:00", "trade", 8.09, 32.0]
["2026-09-03T14:30:44.069256+00:00", "trade", 8.0899, 5.0]
["2026-09-03T14:30:44.091058+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:30:44.374017+00:00", "trade", 8.0899, 1.0]
["2026-09-03T14:30:44.408707+00:00", "trade", 8.0813, 12.0]
["2026-09-03T14:30:44.438878+00:00", "trade", 8.085, 1050.0]
["2026-09-03T14:30:44.464706+00:00", "trade", 8.0851, 3.0]
["2026-09-03T14:30:44.528879+00:00", "trade", 8.0887, 1.0]
["2026-09-03T14:30:44.656224+00:00", "trade", 8.0801, 1.0]
["2026-09-03T14:30:44.663083+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:30:44.697599+00:00", "trade", 8.085, 1.0]
["2026-09-03T14:30:44.697767+00:00", "trade", 8.085, 7.0]
["2026-09-03T14:30:44.699638+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:30:44.809727+00:00", "trade", 8.085, 100.0]
["2026-09-03T14:30:44.810001+00:00", "trade", 8.085, 600.0]
["2026-09-03T14:30:44.813973+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:44.813976+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:44.813985+00:00", "trade", 8.08, 332.0]
["2026-09-03T14:30:44.813985+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:44.813989+00:00", "trade", 8.08, 668.0]
["2026-09-03T14:30:44.813990+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:44.814175+00:00", "trade", 8.08, 19.0]
["2026-09-03T14:30:44.814281+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:44.814281+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:44.814284+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:44.814284+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:30:44.814289+00:00", "trade", 8.08, 120.0]
["2026-09-03T14:30:44.814289+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:44.814336+00:00", "quote", 8.08, 8.09]
["2026-09-03T14:30:44.814349+00:00", "trade", 8.08, 58.0]
["2026-09-03T14:30:44.814557+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:44.815239+00:00", "trade", 8.08, 17.0]
["2026-09-03T14:30:44.815940+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:44.816371+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:44.816598+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:44.818619+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:30:44.819136+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:44.819840+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:30:44.891408+00:00", "trade", 8.08, 50.0]
["2026-09-03T14:30:44.897870+00:00", "trade", 8.0866, 66.0]
["2026-09-03T14:30:44.898231+00:00", "trade", 8.0866, 1.0]
["2026-09-03T14:30:45.337076+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:45.434149+00:00", "trade", 8.075, 7.0]
["2026-09-03T14:30:45.439006+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:30:45.512786+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:30:45.514521+00:00", "trade", 8.0799, 150.0]
["2026-09-03T14:30:45.565006+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:45.575792+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:30:45.705649+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:45.724632+00:00", "trade", 8.075, 10.0]
["2026-09-03T14:30:45.724668+00:00", "trade", 8.075, 10.0]
["2026-09-03T14:30:45.725910+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:30:45.725982+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:30:45.727383+00:00", "trade", 8.075, 95.0]
["2026-09-03T14:30:45.865824+00:00", "trade", 8.0767, 1.0]
["2026-09-03T14:30:46.054550+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:30:46.059521+00:00", "trade", 8.075, 26.0]
["2026-09-03T14:30:46.400214+00:00", "trade", 8.0777, 1.0]
["2026-09-03T14:30:46.415840+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.415978+00:00", "trade", 8.075, 25.0]
["2026-09-03T14:30:46.415990+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:30:46.416023+00:00", "trade", 8.075, 475.0]
["2026-09-03T14:30:46.416032+00:00", "trade", 8.07, 475.0]
["2026-09-03T14:30:46.464062+00:00", "trade", 8.07, 99.0]
["2026-09-03T14:30:46.464072+00:00", "trade", 8.07, 60.0]
["2026-09-03T14:30:46.464162+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:30:46.464168+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:30:46.464168+00:00", "trade", 8.07, 60.0]
["2026-09-03T14:30:46.464171+00:00", "trade", 8.07, 12.0]
["2026-09-03T14:30:46.464171+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:30:46.464174+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:30:46.464174+00:00", "trade", 8.07, 4.0]
["2026-09-03T14:30:46.464692+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:46.464694+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:46.464703+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:30:46.464709+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:30:46.464741+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464756+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464757+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:46.464761+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:30:46.464764+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:46.464767+00:00", "trade", 8.08, 130.0]
["2026-09-03T14:30:46.464767+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:46.464772+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464786+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464792+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.464830+00:00", "trade", 8.07, 8.0]
["2026-09-03T14:30:46.464842+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464857+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464857+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.464937+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:46.464957+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.464959+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:30:46.465012+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.465022+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.465052+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:30:46.465163+00:00", "trade", 8.07, 50.0]
["2026-09-03T14:30:46.465253+00:00", "trade", 8.08, 500.0]
["2026-09-03T14:30:46.465253+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.465263+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.465318+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.465338+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.465924+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.468811+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.474084+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.481468+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:46.564740+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.659441+00:00", "trade", 8.0899, 4.0]
["2026-09-03T14:30:46.803541+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:46.803544+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:46.803547+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:46.804551+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:46.806993+00:00", "trade", 8.07, 107.0]
["2026-09-03T14:30:46.845825+00:00", "trade", 8.08, 36.0]
["2026-09-03T14:30:47.092264+00:00", "trade", 8.0725, 2.0]
["2026-09-03T14:30:47.092282+00:00", "trade", 8.0725, 1.0]
["2026-09-03T14:30:47.175006+00:00", "trade", 8.09, 20.0]
["2026-09-03T14:30:47.214828+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:47.215253+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:47.215360+00:00", "trade", 8.08, 46.0]
["2026-09-03T14:30:47.216532+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:47.216635+00:00", "trade", 8.08, 4.0]
["2026-09-03T14:30:47.216857+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:47.220651+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:47.330083+00:00", "trade", 8.0875, 70.0]
["2026-09-03T14:30:47.356014+00:00", "trade", 8.0701, 100.0]
["2026-09-03T14:30:47.450751+00:00", "trade", 8.0855, 1.0]
["2026-09-03T14:30:47.532657+00:00", "trade", 8.0725, 26.0]
["2026-09-03T14:30:47.856673+00:00", "trade", 8.08, 24.0]
["2026-09-03T14:30:47.943029+00:00", "trade", 8.08, 195.0]
["2026-09-03T14:30:47.982898+00:00", "trade", 8.0875, 1.0]
["2026-09-03T14:30:48.221562+00:00", "trade", 8.0875, 20.0]
["2026-09-03T14:30:48.593478+00:00", "trade", 8.0899, 10.0]
["2026-09-03T14:30:49.260244+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:30:49.260779+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:49.262412+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:49.262427+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:30:49.262448+00:00", "trade", 8.09, 300.0]
["2026-09-03T14:30:49.262448+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:49.274739+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:30:49.275719+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:30:49.277054+00:00", "trade", 8.09, 15.0]
["2026-09-03T14:30:49.277177+00:00", "trade", 8.0942, 48.0]
["2026-09-03T14:30:49.406134+00:00", "trade", 8.09, 41.0]
["2026-09-03T14:30:49.422610+00:00", "trade", 8.09, 82.0]
["2026-09-03T14:30:49.528293+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:49.575410+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:30:49.643765+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:30:49.748742+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:49.793005+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:30:49.795326+00:00", "trade", 8.0846, 47.0]
["2026-09-03T14:30:50.103633+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:30:50.197838+00:00", "trade", 8.0975, 2.0]
["2026-09-03T14:30:50.199378+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:50.222448+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:30:50.262811+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:30:50.303335+00:00", "trade", 8.09, 13.0]
["2026-09-03T14:30:50.304024+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:50.304300+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:50.314651+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:50.344055+00:00", "trade", 8.08, 9.0]
["2026-09-03T14:30:50.415445+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:30:50.438143+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:30:50.516768+00:00", "trade", 8.0899, 50.0]
["2026-09-03T14:30:50.616098+00:00", "trade", 8.08, 32.0]
["2026-09-03T14:30:50.886111+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:51.221875+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:51.353222+00:00", "trade", 8.0875, 40.0]
["2026-09-03T14:30:51.384313+00:00", "trade", 8.0753, 85.0]
["2026-09-03T14:30:51.502275+00:00", "trade", 8.08, 29.0]
["2026-09-03T14:30:51.502278+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:30:51.503322+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:51.506502+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:51.506696+00:00", "trade", 8.07, 25.0]
["2026-09-03T14:30:51.506741+00:00", "trade", 8.07, 8.0]
["2026-09-03T14:30:51.506882+00:00", "trade", 8.08, 35.0]
["2026-09-03T14:30:51.734801+00:00", "trade", 8.08, 20.0]
["2026-09-03T14:30:51.777644+00:00", "trade", 8.0766, 1.0]
["2026-09-03T14:30:52.005842+00:00", "trade", 8.07, 280.0]
["2026-09-03T14:30:52.103491+00:00", "trade", 8.0725, 1.0]
["2026-09-03T14:30:52.111042+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:30:52.111896+00:00", "trade", 8.08, 54.0]
["2026-09-03T14:30:52.247471+00:00", "trade", 8.0705, 100.0]
["2026-09-03T14:30:52.300767+00:00", "trade", 8.0725, 10.0]
["2026-09-03T14:30:52.302307+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:52.302307+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:52.406820+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:52.494094+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:30:52.525828+00:00", "trade", 8.0855, 61.0]
["2026-09-03T14:30:52.688176+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:52.689039+00:00", "trade", 8.08, 90.0]
["2026-09-03T14:30:52.837473+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:30:52.838014+00:00", "trade", 8.0701, 300.0]
["2026-09-03T14:30:52.838411+00:00", "trade", 8.07, 950.0]
["2026-09-03T14:30:52.838524+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:52.838757+00:00", "trade", 8.0701, 950.0]
["2026-09-03T14:30:52.843324+00:00", "trade", 8.072, 200.0]
["2026-09-03T14:30:52.852496+00:00", "trade", 8.07, 72.0]
["2026-09-03T14:30:53.068321+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:30:53.090642+00:00", "trade", 8.08, 2.0]
["2026-09-03T14:30:53.202365+00:00", "trade", 8.08, 1000.0]
["2026-09-03T14:30:53.208887+00:00", "trade", 8.07, 35.0]
["2026-09-03T14:30:53.210682+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:30:53.210685+00:00", "trade", 8.07, 70.0]
["2026-09-03T14:30:53.210700+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:30:53.210700+00:00", "trade", 8.07, 99.0]
["2026-09-03T14:30:53.210701+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:30:53.210950+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:30:53.210953+00:00", "trade", 8.07, 15.0]
["2026-09-03T14:30:53.210971+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.210976+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.211001+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.211056+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.211247+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.211267+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.211287+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.212034+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.212149+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:30:53.212209+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.212244+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.214751+00:00", "trade", 8.06, 5.0]
["2026-09-03T14:30:53.214754+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:53.214832+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:53.214861+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.214981+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.215094+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:53.215111+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:53.216204+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:53.216650+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.218913+00:00", "trade", 8.05, 22.0]
["2026-09-03T14:30:53.218913+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:30:53.219193+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:30:53.219493+00:00", "trade", 8.05, 231.0]
["2026-09-03T14:30:53.219523+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:53.220739+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:53.223351+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:30:53.223454+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:30:53.224554+00:00", "trade", 8.06, 20.0]
["2026-09-03T14:30:53.224596+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:53.225812+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:53.227290+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:53.238057+00:00", "trade", 8.06, 75.0]
["2026-09-03T14:30:53.377005+00:00", "trade", 8.06, 4.0]
["2026-09-03T14:30:53.597984+00:00", "trade", 8.06, 14.0]
["2026-09-03T14:30:53.599791+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:30:53.707339+00:00", "trade", 8.08, 10.0]
["2026-09-03T14:30:53.739666+00:00", "trade", 8.0758, 25.0]
["2026-09-03T14:30:53.795181+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:30:54.220499+00:00", "trade", 8.0799, 1113.0]
["2026-09-03T14:30:54.280173+00:00", "trade", 8.05, 18.0]
["2026-09-03T14:30:54.285198+00:00", "trade", 8.0761, 100.0]
["2026-09-03T14:30:54.290406+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:30:54.291886+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.346785+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:30:54.441751+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:30:54.541610+00:00", "trade", 8.05, 800.0]
["2026-09-03T14:30:54.541844+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:30:54.542419+00:00", "trade", 8.0501, 800.0]
["2026-09-03T14:30:54.542455+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:54.542590+00:00", "trade", 8.05, 740.0]
["2026-09-03T14:30:54.542783+00:00", "trade", 8.0501, 200.0]
["2026-09-03T14:30:54.543143+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.543501+00:00", "trade", 8.0501, 740.0]
["2026-09-03T14:30:54.543509+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:54.543529+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:30:54.543531+00:00", "trade", 8.05, 478.0]
["2026-09-03T14:30:54.543568+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:54.543573+00:00", "trade", 8.05, 308.0]
["2026-09-03T14:30:54.543576+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:30:54.543576+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:30:54.543579+00:00", "trade", 8.05, 82.0]
["2026-09-03T14:30:54.543862+00:00", "trade", 8.0759, 25.0]
["2026-09-03T14:30:54.544070+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:54.544088+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:54.544088+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:54.544439+00:00", "trade", 8.0501, 478.0]
["2026-09-03T14:30:54.544857+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.544953+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.545215+00:00", "trade", 8.0501, 1.0]
["2026-09-03T14:30:54.545279+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.545576+00:00", "trade", 8.0501, 308.0]
["2026-09-03T14:30:54.545934+00:00", "trade", 8.0501, 30.0]
["2026-09-03T14:30:54.545960+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.546295+00:00", "trade", 8.0501, 3.0]
["2026-09-03T14:30:54.546325+00:00", "trade", 8.0501, 82.0]
["2026-09-03T14:30:54.546659+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.547050+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.549630+00:00", "trade", 8.05, 18.0]
["2026-09-03T14:30:54.549975+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.550175+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.550581+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.551092+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.551103+00:00", "trade", 8.0501, 18.0]
["2026-09-03T14:30:54.552045+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.552267+00:00", "trade", 8.055, 600.0]
["2026-09-03T14:30:54.553739+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.553794+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.554177+00:00", "trade", 8.04, 400.0]
["2026-09-03T14:30:54.554405+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.554682+00:00", "trade", 8.0501, 400.0]
["2026-09-03T14:30:54.554802+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:54.555247+00:00", "trade", 8.04, 400.0]
["2026-09-03T14:30:54.555337+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.555346+00:00", "trade", 8.0408, 30.0]
["2026-09-03T14:30:54.555713+00:00", "trade", 8.0501, 400.0]
["2026-09-03T14:30:54.555819+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:54.555834+00:00", "trade", 8.04, 22.0]
["2026-09-03T14:30:54.555969+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:30:54.555999+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.556089+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:54.556315+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:54.556365+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:54.556380+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.556395+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:54.556405+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:30:54.556560+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:54.556576+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.556611+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.556661+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:30:54.556712+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.557070+00:00", "trade", 8.0501, 22.0]
["2026-09-03T14:30:54.557242+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.557427+00:00", "trade", 8.0501, 9.0]
["2026-09-03T14:30:54.557662+00:00", "trade", 8.03, 800.0]
["2026-09-03T14:30:54.557785+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.557912+00:00", "trade", 8.03, 600.0]
["2026-09-03T14:30:54.558236+00:00", "trade", 8.0501, 800.0]
["2026-09-03T14:30:54.558549+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:54.558594+00:00", "trade", 8.0501, 600.0]
["2026-09-03T14:30:54.558729+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:54.558934+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:30:54.559084+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.559445+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:30:54.559776+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:30:54.559806+00:00", "trade", 8.0501, 2209.0]
["2026-09-03T14:30:54.560319+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:54.561282+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:54.561282+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:30:54.564585+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.571441+00:00", "trade", 8.0305, 100.0]
["2026-09-03T14:30:54.574734+00:00", "trade", 8.0532, 1.0]
["2026-09-03T14:30:54.575816+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.595654+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.595924+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.605893+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.699428+00:00", "trade", 8.0342, 10.0]
["2026-09-03T14:30:54.735221+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.737025+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:54.846040+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:30:54.861337+00:00", "trade", 8.045, 25.0]
["2026-09-03T14:30:55.087461+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:55.087461+00:00", "trade", 8.03, 25.0]
["2026-09-03T14:30:55.298813+00:00", "trade", 8.04, 30.0]
["2026-09-03T14:30:55.305035+00:00", "trade", 8.04, 10.0]
["2026-09-03T14:30:55.305886+00:00", "trade", 8.03, 90.0]
["2026-09-03T14:30:55.305889+00:00", "trade", 8.03, 50.0]
["2026-09-03T14:30:55.305895+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:30:55.305898+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:30:55.305901+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:55.305901+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:30:55.306150+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:30:55.306251+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.306466+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.307163+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.307449+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.307489+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.307489+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.327707+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.328829+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.350542+00:00", "trade", 8.0458, 12.0]
["2026-09-03T14:30:55.628987+00:00", "trade", 8.03, 30.0]
["2026-09-03T14:30:55.671617+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:55.672092+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:55.672137+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:55.672182+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:30:55.672182+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:30:55.672683+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:30:55.673004+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:30:55.673210+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:30:55.673400+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:30:55.673450+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.673846+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.673886+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.674287+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.674317+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.674718+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:55.727748+00:00", "trade", 8.05, 6.0]
["2026-09-03T14:30:55.814790+00:00", "trade", 8.05, 67.0]
["2026-09-03T14:30:55.848522+00:00", "trade", 8.035, 45.0]
["2026-09-03T14:30:55.871686+00:00", "trade", 8.0499, 50.0]
["2026-09-03T14:30:55.891443+00:00", "trade", 8.0448, 300.0]
["2026-09-03T14:30:55.939783+00:00", "trade", 8.035, 16.0]
["2026-09-03T14:30:55.966935+00:00", "trade", 8.0461, 100.0]
["2026-09-03T14:30:55.993870+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:30:56.291756+00:00", "trade", 8.035, 6.0]
["2026-09-03T14:30:56.370887+00:00", "trade", 8.05, 40.0]
["2026-09-03T14:30:56.480492+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:56.507905+00:00", "trade", 8.0201, 500.0]
["2026-09-03T14:30:56.518159+00:00", "trade", 8.035, 1.0]
["2026-09-03T14:30:56.529087+00:00", "trade", 8.035, 9.0]
["2026-09-03T14:30:56.732528+00:00", "trade", 8.035, 5.0]
["2026-09-03T14:30:56.755292+00:00", "trade", 8.0201, 35.0]
["2026-09-03T14:30:57.210260+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:57.210305+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:57.212390+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:30:57.421884+00:00", "trade", 8.032, 100.0]
["2026-09-03T14:30:57.473522+00:00", "trade", 8.035, 10.0]
["2026-09-03T14:30:57.536201+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536251+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536301+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536306+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536642+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536652+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.536933+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.537599+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.537960+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.714192+00:00", "trade", 8.0477, 100.0]
["2026-09-03T14:30:57.715698+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.715708+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.905395+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:57.908277+00:00", "trade", 8.0481, 123.0]
["2026-09-03T14:30:58.029129+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:30:58.040017+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:58.040041+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.040622+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.045238+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.046220+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.063970+00:00", "trade", 8.0435, 21.0]
["2026-09-03T14:30:58.066363+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.066373+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.209324+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:30:58.284737+00:00", "trade", 8.04, 292.0]
["2026-09-03T14:30:58.285877+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:58.286902+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:30:58.312466+00:00", "trade", 8.0334, 8.0]
["2026-09-03T14:30:58.367410+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:30:58.501815+00:00", "trade", 8.0475, 5.0]
["2026-09-03T14:30:58.502206+00:00", "trade", 8.0475, 1.0]
["2026-09-03T14:30:58.524793+00:00", "trade", 8.04, 1300.0]
["2026-09-03T14:30:58.544042+00:00", "trade", 8.0475, 11.0]
["2026-09-03T14:30:58.560136+00:00", "trade", 8.0301, 148.0]
["2026-09-03T14:30:58.561187+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.578593+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.578593+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:30:58.615323+00:00", "trade", 8.0492, 1.0]
["2026-09-03T14:30:58.688440+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:30:58.770655+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.771132+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.771167+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.771212+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.771653+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.772490+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:58.783421+00:00", "trade", 8.045, 449.0]
["2026-09-03T14:30:59.051311+00:00", "trade", 8.045, 10.0]
["2026-09-03T14:30:59.131040+00:00", "trade", 8.0401, 1300.0]
["2026-09-03T14:30:59.131070+00:00", "trade", 8.0401, 292.0]
["2026-09-03T14:30:59.131106+00:00", "trade", 8.0401, 100.0]
["2026-09-03T14:30:59.131139+00:00", "trade", 8.0401, 100.0]
["2026-09-03T14:30:59.131169+00:00", "trade", 8.0401, 8.0]
["2026-09-03T14:30:59.131202+00:00", "trade", 8.0376, 6200.0]
["2026-09-03T14:30:59.148936+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.149282+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.150976+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.192058+00:00", "trade", 8.045, 35.0]
["2026-09-03T14:30:59.311614+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:59.312013+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:30:59.320710+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.320716+00:00", "trade", 8.06, 4.0]
["2026-09-03T14:30:59.321231+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.408375+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:30:59.408459+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:30:59.408483+00:00", "trade", 8.04, 35.0]
["2026-09-03T14:30:59.591719+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:30:59.592563+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.592563+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.592678+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.593034+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.593921+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.594362+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:30:59.820512+00:00", "trade", 8.05, 140.0]
["2026-09-03T14:30:59.843030+00:00", "trade", 8.0364, 100.0]
["2026-09-03T14:30:59.843244+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:30:59.843442+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:30:59.994254+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:00.410081+00:00", "trade", 8.035, 364.0]
["2026-09-03T14:31:00.467263+00:00", "trade", 8.05, 60.0]
["2026-09-03T14:31:00.834614+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:31:00.843182+00:00", "trade", 8.04, 96.0]
["2026-09-03T14:31:00.844998+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:00.845365+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:00.912133+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:31:00.912175+00:00", "trade", 8.06, 62.0]
["2026-09-03T14:31:00.912235+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:31:00.912864+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:00.912902+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.913050+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:31:00.913050+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:31:00.913949+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:00.915388+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:00.915869+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:00.917713+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.917793+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.917793+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.917793+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.917829+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.918229+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:00.918269+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:01.146454+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:31:01.432285+00:00", "trade", 8.07, 92.0]
["2026-09-03T14:31:01.809843+00:00", "trade", 8.0793, 50.0]
["2026-09-03T14:31:02.063779+00:00", "trade", 8.06, 8000.0]
["2026-09-03T14:31:02.196876+00:00", "trade", 8.08, 6.0]
["2026-09-03T14:31:02.196991+00:00", "trade", 8.08, 44.0]
["2026-09-03T14:31:02.305636+00:00", "trade", 8.08, 30.0]
["2026-09-03T14:31:02.305723+00:00", "trade", 8.065, 30.0]
["2026-09-03T14:31:02.632752+00:00", "trade", 8.05, 450.0]
["2026-09-03T14:31:02.670266+00:00", "trade", 8.0758, 20.0]
["2026-09-03T14:31:02.675914+00:00", "trade", 8.065, 25.0]
["2026-09-03T14:31:03.060809+00:00", "trade", 8.0542, 55.0]
["2026-09-03T14:31:03.061176+00:00", "trade", 8.0542, 1.0]
["2026-09-03T14:31:03.265086+00:00", "trade", 8.065, 2.0]
["2026-09-03T14:31:03.366169+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:31:03.387351+00:00", "trade", 8.08, 1534.0]
["2026-09-03T14:31:03.395347+00:00", "trade", 8.08, 150.0]
["2026-09-03T14:31:03.562533+00:00", "trade", 8.05, 30.0]
["2026-09-03T14:31:03.632065+00:00", "trade", 8.076, 100.0]
["2026-09-03T14:31:03.702017+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:31:03.723997+00:00", "trade", 8.0652, 20.0]
["2026-09-03T14:31:03.777548+00:00", "trade", 8.0651, 40.0]
["2026-09-03T14:31:04.149910+00:00", "trade", 8.065, 4.0]
["2026-09-03T14:31:04.178941+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:31:04.191866+00:00", "trade", 8.0732, 1.0]
["2026-09-03T14:31:04.220632+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:04.231575+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:04.233188+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:04.360862+00:00", "trade", 8.08, 2000.0]
["2026-09-03T14:31:04.408156+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:04.485479+00:00", "trade", 8.065, 50.0]
["2026-09-03T14:31:04.605089+00:00", "trade", 8.0758, 70.0]
["2026-09-03T14:31:04.672771+00:00", "trade", 8.065, 300.0]
["2026-09-03T14:31:04.682960+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:04.684137+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:04.894582+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:31:04.895045+00:00", "trade", 8.07, 5.0]
["2026-09-03T14:31:04.975367+00:00", "trade", 8.0501, 1.0]
["2026-09-03T14:31:05.254579+00:00", "trade", 8.0669, 500.0]
["2026-09-03T14:31:05.488289+00:00", "trade", 8.0542, 61.0]
["2026-09-03T14:31:05.571987+00:00", "trade", 8.054, 100.0]
["2026-09-03T14:31:05.774508+00:00", "trade", 8.0651, 25.0]
["2026-09-03T14:31:05.915541+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:31:05.926231+00:00", "trade", 8.0737, 19.0]
["2026-09-03T14:31:05.965375+00:00", "trade", 8.065, 20.0]
["2026-09-03T14:31:05.969533+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:05.970831+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.004613+00:00", "trade", 8.065, 2.0]
["2026-09-03T14:31:06.254457+00:00", "trade", 8.06, 246.0]
["2026-09-03T14:31:06.264302+00:00", "trade", 8.065, 100.0]
["2026-09-03T14:31:06.267207+00:00", "trade", 8.065, 22.0]
["2026-09-03T14:31:06.464368+00:00", "trade", 8.0568, 252.0]
["2026-09-03T14:31:06.489048+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:06.632135+00:00", "trade", 8.065, 10.0]
["2026-09-03T14:31:06.643000+00:00", "trade", 8.06, 99.0]
["2026-09-03T14:31:06.644768+00:00", "trade", 8.06, 14.0]
["2026-09-03T14:31:06.644786+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.644786+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.644812+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.645092+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.645358+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.645794+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.645894+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.645934+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.647372+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.650655+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.651096+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.651096+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.655416+00:00", "trade", 8.051, 100.0]
["2026-09-03T14:31:06.655425+00:00", "trade", 8.05, 500.0]
["2026-09-03T14:31:06.656358+00:00", "trade", 8.0501, 500.0]
["2026-09-03T14:31:06.656364+00:00", "trade", 8.05, 1495.0]
["2026-09-03T14:31:06.656459+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.656890+00:00", "trade", 8.0501, 1495.0]
["2026-09-03T14:31:06.657261+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:31:06.657264+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:31:06.657264+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:06.657266+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:31:06.657272+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:31:06.657293+00:00", "trade", 8.05, 18.0]
["2026-09-03T14:31:06.657366+00:00", "quote", 8.04, 8.08]
["2026-09-03T14:31:06.657426+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:06.657533+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:31:06.657554+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:06.658177+00:00", "trade", 8.0501, 18.0]
["2026-09-03T14:31:06.658314+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:06.658374+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:06.658529+00:00", "trade", 8.0501, 2.0]
["2026-09-03T14:31:06.658539+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:06.658619+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:06.658890+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:31:06.658917+00:00", "trade", 8.0501, 10.0]
["2026-09-03T14:31:06.659245+00:00", "trade", 8.0501, 50.0]
["2026-09-03T14:31:06.659275+00:00", "trade", 8.0501, 100.0]
["2026-09-03T14:31:06.659602+00:00", "trade", 8.0501, 7.0]
["2026-09-03T14:31:06.659954+00:00", "trade", 8.0501, 495.0]
["2026-09-03T14:31:06.678702+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.678863+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.678863+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.678903+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:06.678903+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.679304+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.679304+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.679384+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:06.679704+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.679745+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.679865+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:06.679985+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.680461+00:00", "quote", 8.03, 8.07]
["2026-09-03T14:31:06.683594+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:31:06.683599+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:31:06.683606+00:00", "trade", 8.06, 94.0]
["2026-09-03T14:31:06.683609+00:00", "trade", 8.06, 94.0]
["2026-09-03T14:31:06.683615+00:00", "trade", 8.06, 94.0]
["2026-09-03T14:31:06.683618+00:00", "trade", 8.06, 94.0]
["2026-09-03T14:31:06.683619+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:31:06.683644+00:00", "quote", 8.04, 8.07]
["2026-09-03T14:31:06.683804+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:06.683854+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.683879+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.683905+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.684125+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:06.684129+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:06.684130+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:06.684159+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:31:06.684205+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684250+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684265+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684386+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684386+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684401+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684446+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684446+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.684937+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.686025+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.686040+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.687067+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.687528+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.695322+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.703757+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.762547+00:00", "trade", 8.06, 150.0]
["2026-09-03T14:31:06.933840+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.934105+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.935063+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:06.974867+00:00", "trade", 8.0624, 80.0]
["2026-09-03T14:31:07.502471+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:07.652729+00:00", "trade", 8.0602, 52.0]
["2026-09-03T14:31:07.745879+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:07.777731+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:31:07.811770+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:07.812031+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:07.832103+00:00", "trade", 8.075, 1250.0]
["2026-09-03T14:31:07.882097+00:00", "trade", 8.0655, 155.0]
["2026-09-03T14:31:07.995071+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:31:07.995101+00:00", "trade", 8.075, 5.0]
["2026-09-03T14:31:08.309824+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:31:08.415466+00:00", "trade", 8.075, 20.0]
["2026-09-03T14:31:08.421435+00:00", "trade", 8.075, 138.0]
["2026-09-03T14:31:08.679261+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:08.886228+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:31:08.942985+00:00", "trade", 8.07, 19.0]
["2026-09-03T14:31:08.943003+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:09.022278+00:00", "trade", 8.06, 75.0]
["2026-09-03T14:31:09.030481+00:00", "trade", 8.07, 14.0]
["2026-09-03T14:31:09.480250+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:31:09.587928+00:00", "trade", 8.07, 21.0]
["2026-09-03T14:31:09.783802+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:09.956848+00:00", "quote", 8.05, 8.08]
["2026-09-03T14:31:09.980038+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:09.980059+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:09.980790+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:10.214954+00:00", "trade", 8.05, 10.0]
["2026-09-03T14:31:10.888756+00:00", "trade", 8.07, 54.0]
["2026-09-03T14:31:10.889183+00:00", "trade", 8.07, 6.0]
["2026-09-03T14:31:10.988501+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:11.006249+00:00", "trade", 8.06, 100.0]
["2026-09-03T14:31:11.055792+00:00", "trade", 8.0676, 80.0]
["2026-09-03T14:31:11.070945+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:11.229098+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:11.389740+00:00", "trade", 8.06, 5.0]
["2026-09-03T14:31:11.607750+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:11.608536+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:11.681415+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:12.102278+00:00", "trade", 8.0699, 1.0]
["2026-09-03T14:31:12.174089+00:00", "trade", 8.0698, 4.0]
["2026-09-03T14:31:12.358440+00:00", "trade", 8.065, 12.0]
["2026-09-03T14:31:12.358449+00:00", "trade", 8.06, 12.0]
["2026-09-03T14:31:12.358572+00:00", "trade", 8.065, 13.0]
["2026-09-03T14:31:12.633138+00:00", "trade", 8.07, 56.0]
["2026-09-03T14:31:12.704931+00:00", "trade", 8.0687, 1.0]
["2026-09-03T14:31:12.957488+00:00", "trade", 8.0677, 6.0]
["2026-09-03T14:31:13.175681+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:31:13.176150+00:00", "trade", 8.065, 1.0]
["2026-09-03T14:31:13.180457+00:00", "trade", 8.07, 41.0]
["2026-09-03T14:31:13.180460+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.180515+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.180517+00:00", "trade", 8.07, 259.0]
["2026-09-03T14:31:13.180520+00:00", "trade", 8.07, 2.0]
["2026-09-03T14:31:13.180680+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.180705+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.180735+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.180736+00:00", "trade", 8.07, 41.0]
["2026-09-03T14:31:13.180758+00:00", "trade", 8.07, 17.0]
["2026-09-03T14:31:13.180758+00:00", "trade", 8.07, 58.0]
["2026-09-03T14:31:13.180760+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:13.180926+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.181056+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:13.186619+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:13.281410+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:13.282367+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:13.474680+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:13.474766+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:13.474767+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:13.653146+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:14.012706+00:00", "trade", 8.0775, 24.0]
["2026-09-03T14:31:14.013073+00:00", "trade", 8.0775, 1.0]
["2026-09-03T14:31:14.147490+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:31:14.263224+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:14.343085+00:00", "trade", 8.07, 55.0]
["2026-09-03T14:31:14.654122+00:00", "trade", 8.07, 30.0]
["2026-09-03T14:31:14.819585+00:00", "trade", 8.07, 500.0]
["2026-09-03T14:31:15.163075+00:00", "trade", 8.07, 10.0]
["2026-09-03T14:31:15.630836+00:00", "trade", 8.07, 3.0]
["2026-09-03T14:31:15.631106+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:15.634864+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:16.099159+00:00", "trade", 8.08, 3.0]
["2026-09-03T14:31:16.132100+00:00", "trade", 8.078, 11.0]
["2026-09-03T14:31:16.216895+00:00", "trade", 8.07, 15.0]
["2026-09-03T14:31:16.218633+00:00", "trade", 8.07, 113.0]
["2026-09-03T14:31:16.219683+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:16.226870+00:00", "trade", 8.07, 1772.0]
["2026-09-03T14:31:16.253751+00:00", "trade", 8.07, 35.0]
["2026-09-03T14:31:16.410932+00:00", "trade", 8.07, 150.0]
["2026-09-03T14:31:16.413333+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:31:16.413383+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:31:16.413890+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:31:16.435245+00:00", "trade", 8.08, 16.0]
["2026-09-03T14:31:16.435275+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:31:16.441425+00:00", "trade", 8.08, 400.0]
["2026-09-03T14:31:16.442020+00:00", "trade", 8.08, 79.0]
["2026-09-03T14:31:16.443039+00:00", "quote", 8.07, 8.08]
["2026-09-03T14:31:16.446612+00:00", "trade", 8.07, 168.0]
["2026-09-03T14:31:16.447187+00:00", "trade", 8.07, 164.0]
["2026-09-03T14:31:16.447208+00:00", "trade", 8.07, 20.0]
["2026-09-03T14:31:16.447211+00:00", "trade", 8.07, 15.0]
["2026-09-03T14:31:16.447214+00:00", "trade", 8.07, 7.0]
["2026-09-03T14:31:16.447480+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:16.447685+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.447710+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.447830+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.448121+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.448317+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.449162+00:00", "trade", 8.075, 100.0]
["2026-09-03T14:31:16.449280+00:00", "trade", 8.06, 73.0]
["2026-09-03T14:31:16.449298+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:16.449299+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.449301+00:00", "trade", 8.06, 29.0]
["2026-09-03T14:31:16.449301+00:00", "trade", 8.06, 10.0]
["2026-09-03T14:31:16.449571+00:00", "trade", 8.06, 1.0]
["2026-09-03T14:31:16.449760+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.449870+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:16.449920+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:16.450131+00:00", "trade", 8.06, 20.0]
["2026-09-03T14:31:16.450134+00:00", "trade", 8.06, 2.0]
["2026-09-03T14:31:16.450382+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:16.450382+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:16.450387+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:16.450767+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:16.450958+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:16.450998+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:16.451024+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:31:16.451036+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:31:16.451036+00:00", "trade", 8.05, 400.0]
["2026-09-03T14:31:16.451040+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:31:16.451040+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:31:16.451045+00:00", "trade", 8.05, 94.0]
["2026-09-03T14:31:16.451051+00:00", "trade", 8.05, 6.0]
["2026-09-03T14:31:16.451073+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:16.451274+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:16.451354+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:16.451884+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:31:16.453601+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:31:16.459149+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:31:16.459934+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:31:16.463759+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:16.469918+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:31:16.470366+00:00", "trade", 8.07, 1.0]
["2026-09-03T14:31:16.485838+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:31:16.498279+00:00", "trade", 8.04, 2695.0]
["2026-09-03T14:31:16.498279+00:00", "trade", 8.04, 400.0]
["2026-09-03T14:31:16.498280+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:16.498285+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:16.498285+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:16.498290+00:00", "trade", 8.04, 61.0]
["2026-09-03T14:31:16.498336+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:16.498351+00:00", "trade", 8.04, 69.0]
["2026-09-03T14:31:16.498351+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:16.498372+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:16.498376+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:16.498378+00:00", "trade", 8.04, 70.0]
["2026-09-03T14:31:16.498386+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:16.498391+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.498396+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.498401+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.499533+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.499809+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.518847+00:00", "trade", 8.05, 165.0]
["2026-09-03T14:31:16.550715+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.551748+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.583925+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:31:16.599010+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:16.601634+00:00", "trade", 8.04, 700.0]
["2026-09-03T14:31:16.686058+00:00", "trade", 8.04, 50.0]
["2026-09-03T14:31:17.161207+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:17.161210+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:17.161214+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:17.161216+00:00", "trade", 8.05, 60.0]
["2026-09-03T14:31:17.161234+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:17.161259+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:17.161264+00:00", "trade", 8.05, 140.0]
["2026-09-03T14:31:17.161270+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:17.161270+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:17.161273+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:17.161274+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:17.161325+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.161469+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:17.161469+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:31:17.161490+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.161495+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.161575+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.161746+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.161756+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.162527+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.162613+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.162978+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.165267+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:31:17.165494+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.165765+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.171404+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.171473+00:00", "trade", 8.0599, 265.0]
["2026-09-03T14:31:17.173032+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.181232+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:17.182279+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:17.242118+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:17.242740+00:00", "trade", 8.0401, 100.0]
["2026-09-03T14:31:17.280209+00:00", "trade", 8.0401, 100.0]
["2026-09-03T14:31:17.421369+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.423038+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.579013+00:00", "trade", 8.04, 75.0]
["2026-09-03T14:31:17.581076+00:00", "trade", 8.0488, 100.0]
["2026-09-03T14:31:17.582593+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.596075+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.792720+00:00", "trade", 8.0487, 1.0]
["2026-09-03T14:31:17.858937+00:00", "trade", 8.0477, 6.0]
["2026-09-03T14:31:17.893547+00:00", "trade", 8.05, 9.0]
["2026-09-03T14:31:17.893896+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:17.895112+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:17.949631+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:17.966666+00:00", "trade", 8.045, 20.0]
["2026-09-03T14:31:18.355230+00:00", "trade", 8.0468, 100.0]
["2026-09-03T14:31:18.356003+00:00", "trade", 8.045, 25.0]
["2026-09-03T14:31:18.356334+00:00", "trade", 8.04, 200.0]
["2026-09-03T14:31:18.356662+00:00", "trade", 8.0401, 200.0]
["2026-09-03T14:31:18.356896+00:00", "trade", 8.04, 36.0]
["2026-09-03T14:31:18.357132+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:18.357176+00:00", "trade", 8.0401, 36.0]
["2026-09-03T14:31:18.357233+00:00", "trade", 8.04, 472.0]
["2026-09-03T14:31:18.357332+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:18.357531+00:00", "trade", 8.0401, 472.0]
["2026-09-03T14:31:18.366570+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:18.366760+00:00", "trade", 8.04, 227.0]
["2026-09-03T14:31:18.366760+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:18.385326+00:00", "trade", 8.03, 41.0]
["2026-09-03T14:31:18.385401+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:31:18.385741+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:18.385741+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:31:18.386123+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:31:18.386176+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:18.391093+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:18.391322+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:31:18.391324+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:18.391326+00:00", "trade", 8.03, 284.0]
["2026-09-03T14:31:18.391326+00:00", "trade", 8.03, 17.0]
["2026-09-03T14:31:18.391328+00:00", "trade", 8.03, 66.0]
["2026-09-03T14:31:18.391331+00:00", "trade", 8.03, 82.0]
["2026-09-03T14:31:18.391650+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:31:18.391701+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:31:18.396395+00:00", "trade", 8.02, 440.0]
["2026-09-03T14:31:18.396396+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:18.396399+00:00", "trade", 8.02, 12.0]
["2026-09-03T14:31:18.396401+00:00", "trade", 8.02, 200.0]
["2026-09-03T14:31:18.397559+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:31:18.397628+00:00", "trade", 8.0201, 20.0]
["2026-09-03T14:31:18.398088+00:00", "trade", 8.02, 20.0]
["2026-09-03T14:31:18.398095+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:18.398097+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:31:18.398165+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.398215+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.398225+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.398696+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.398902+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.398912+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.399093+00:00", "trade", 8.01, 226.0]
["2026-09-03T14:31:18.399167+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.399267+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.399272+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.400290+00:00", "trade", 8.0107, 20.0]
["2026-09-03T14:31:18.400407+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:31:18.400656+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.401147+00:00", "trade", 8.01, 350.0]
["2026-09-03T14:31:18.402007+00:00", "trade", 8.02, 5.0]
["2026-09-03T14:31:18.402385+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.402521+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:18.403092+00:00", "trade", 8.02, 87.0]
["2026-09-03T14:31:18.403432+00:00", "trade", 8.01, 3.0]
["2026-09-03T14:31:18.403528+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.403979+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:18.410279+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:18.415304+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:31:18.488409+00:00", "trade", 8.036, 100.0]
["2026-09-03T14:31:18.488650+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:18.489497+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:18.489893+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:18.489953+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:18.492288+00:00", "trade", 8.025, 20.0]
["2026-09-03T14:31:18.510992+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:18.637600+00:00", "trade", 8.045, 25.0]
["2026-09-03T14:31:18.655937+00:00", "trade", 8.0138, 130.0]
["2026-09-03T14:31:18.699693+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:18.720282+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:31:18.836472+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:31:18.845250+00:00", "trade", 8.021, 200.0]
["2026-09-03T14:31:18.847767+00:00", "trade", 8.0206, 200.0]
["2026-09-03T14:31:18.849933+00:00", "trade", 8.021, 200.0]
["2026-09-03T14:31:18.851926+00:00", "trade", 8.021, 200.0]
["2026-09-03T14:31:18.853770+00:00", "trade", 8.0216, 200.0]
["2026-09-03T14:31:19.155830+00:00", "trade", 8.0214, 200.0]
["2026-09-03T14:31:19.158572+00:00", "trade", 8.0216, 100.0]
["2026-09-03T14:31:19.160999+00:00", "trade", 8.0206, 100.0]
["2026-09-03T14:31:19.163420+00:00", "trade", 8.0204, 100.0]
["2026-09-03T14:31:19.165988+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.168430+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.170926+00:00", "trade", 8.021, 100.0]
["2026-09-03T14:31:19.173449+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.175746+00:00", "trade", 8.0216, 100.0]
["2026-09-03T14:31:19.178161+00:00", "trade", 8.0204, 100.0]
["2026-09-03T14:31:19.180434+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.182873+00:00", "trade", 8.021, 100.0]
["2026-09-03T14:31:19.185150+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.187447+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.189760+00:00", "trade", 8.0216, 100.0]
["2026-09-03T14:31:19.192066+00:00", "trade", 8.0204, 100.0]
["2026-09-03T14:31:19.194228+00:00", "trade", 8.0204, 100.0]
["2026-09-03T14:31:19.196391+00:00", "trade", 8.0216, 100.0]
["2026-09-03T14:31:19.198577+00:00", "trade", 8.0206, 100.0]
["2026-09-03T14:31:19.200501+00:00", "trade", 8.021, 100.0]
["2026-09-03T14:31:19.201222+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.202480+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.204859+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.206600+00:00", "trade", 8.0214, 100.0]
["2026-09-03T14:31:19.208287+00:00", "trade", 8.0204, 100.0]
["2026-09-03T14:31:19.232443+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:19.232946+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:31:19.233504+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.353280+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:31:19.354647+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.363032+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:19.413105+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:31:19.446800+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:19.611159+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:19.628559+00:00", "trade", 8.0322, 50.0]
["2026-09-03T14:31:19.642919+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.644994+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.678736+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:31:19.678739+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.679305+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.680062+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.680328+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.680408+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.680794+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.681185+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.681210+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.681651+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.681651+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.682172+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:19.682172+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:19.690338+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:19.728664+00:00", "trade", 8.0225, 25.0]
["2026-09-03T14:31:19.813550+00:00", "trade", 8.03, 70.0]
["2026-09-03T14:31:19.816623+00:00", "trade", 8.03, 40.0]
["2026-09-03T14:31:20.005100+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:20.020942+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:31:20.129708+00:00", "trade", 8.02, 200.0]
["2026-09-03T14:31:20.176951+00:00", "trade", 8.0245, 15.0]
["2026-09-03T14:31:20.180273+00:00", "trade", 8.02, 870.0]
["2026-09-03T14:31:20.251528+00:00", "trade", 8.0225, 10.0]
["2026-09-03T14:31:20.302836+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:20.320446+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:31:20.320447+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.456391+00:00", "trade", 8.02, 1.0]
["2026-09-03T14:31:20.568895+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:20.670549+00:00", "trade", 8.02, 7.0]
["2026-09-03T14:31:20.770910+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:20.785245+00:00", "trade", 8.01, 2.0]
["2026-09-03T14:31:20.854837+00:00", "trade", 8.02, 92.0]
["2026-09-03T14:31:20.854855+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:31:20.855862+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:31:20.855908+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:31:20.855938+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:31:20.855940+00:00", "trade", 8.02, 100.0]
["2026-09-03T14:31:20.855967+00:00", "trade", 8.02, 34.0]
["2026-09-03T14:31:20.856193+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:20.856394+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:20.856439+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:20.856514+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.856619+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:20.856669+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.856714+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.856729+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.856795+00:00", "quote", 8.01, 8.02]
["2026-09-03T14:31:20.856812+00:00", "trade", 8.02, 708.0]
["2026-09-03T14:31:20.856815+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:20.856835+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:20.856835+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:20.857110+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:20.857406+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:20.857657+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:20.858053+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:20.957149+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:21.045984+00:00", "trade", 8.0263, 100.0]
["2026-09-03T14:31:21.068664+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:21.070183+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:21.373801+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:21.615561+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:21.980381+00:00", "trade", 8.04, 77.0]
["2026-09-03T14:31:21.980598+00:00", "trade", 8.04, 8.0]
["2026-09-03T14:31:21.980664+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:31:21.980721+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.980731+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981052+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981127+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981199+00:00", "trade", 8.04, 40.0]
["2026-09-03T14:31:21.981513+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981608+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981618+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981799+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.981969+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.983316+00:00", "trade", 8.04, 60.0]
["2026-09-03T14:31:21.983319+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:21.983319+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:21.983323+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:21.983332+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.983334+00:00", "trade", 8.04, 965.0]
["2026-09-03T14:31:21.983337+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:31:21.983367+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.983417+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.983472+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:21.983578+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:21.983598+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:21.983888+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:21.983908+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:21.984024+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:21.984049+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.984109+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.984159+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.984360+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:21.984560+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.984836+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:21.985036+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.985232+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.985362+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:21.985397+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:21.985899+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:21.985899+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.020160+00:00", "trade", 8.0425, 16.0]
["2026-09-03T14:31:22.075961+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:22.076276+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:22.076910+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.076935+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.084486+00:00", "trade", 8.0407, 5.0]
["2026-09-03T14:31:22.106925+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:22.107077+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.107132+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.107557+00:00", "trade", 8.0401, 100.0]
["2026-09-03T14:31:22.107904+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:22.678650+00:00", "trade", 8.0425, 50.0]
["2026-09-03T14:31:22.762392+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:23.004205+00:00", "trade", 8.04, 450.0]
["2026-09-03T14:31:23.004632+00:00", "trade", 8.0401, 450.0]
["2026-09-03T14:31:23.064451+00:00", "trade", 8.042, 8.0]
["2026-09-03T14:31:23.086343+00:00", "trade", 8.0423, 7.0]
["2026-09-03T14:31:23.233952+00:00", "trade", 8.05, 11.0]
["2026-09-03T14:31:23.813453+00:00", "trade", 8.05, 71.0]
["2026-09-03T14:31:23.856854+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:23.856859+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:23.884963+00:00", "trade", 8.05, 50.0]
["2026-09-03T14:31:24.439040+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:24.468370+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:24.938138+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:25.418302+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:25.418302+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:25.418408+00:00", "trade", 8.05, 34.0]
["2026-09-03T14:31:25.421409+00:00", "trade", 8.0514, 25.0]
["2026-09-03T14:31:25.429417+00:00", "trade", 8.06, 1207.0]
["2026-09-03T14:31:25.707947+00:00", "trade", 8.0501, 71.0]
["2026-09-03T14:31:25.739374+00:00", "trade", 8.052, 46.0]
["2026-09-03T14:31:25.761976+00:00", "trade", 8.0523, 180.0]
["2026-09-03T14:31:25.935949+00:00", "trade", 8.05, 410.0]
["2026-09-03T14:31:25.935949+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:31:25.935950+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.936000+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.936561+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.936892+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.940054+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.940505+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947622+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947623+00:00", "trade", 8.04, 250.0]
["2026-09-03T14:31:25.947626+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:31:25.947626+00:00", "trade", 8.04, 16.0]
["2026-09-03T14:31:25.947635+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:25.947677+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947692+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947702+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947893+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:25.947898+00:00", "quote", 8.03, 8.06]
["2026-09-03T14:31:25.947900+00:00", "trade", 8.04, 64.0]
["2026-09-03T14:31:25.947900+00:00", "trade", 8.04, 67.0]
["2026-09-03T14:31:25.947906+00:00", "trade", 8.04, 14.0]
["2026-09-03T14:31:25.947906+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:31:25.947910+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:31:25.947910+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:31:25.947912+00:00", "trade", 8.04, 13.0]
["2026-09-03T14:31:25.947912+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:25.947915+00:00", "trade", 8.04, 12.0]
["2026-09-03T14:31:25.947918+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.947928+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.947928+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948174+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948174+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948234+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948254+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948269+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948444+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.948479+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.949041+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.951933+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.952153+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.952183+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.956839+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.959631+00:00", "trade", 8.03, 71.0]
["2026-09-03T14:31:25.959646+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:31:25.959646+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.959649+00:00", "trade", 8.03, 200.0]
["2026-09-03T14:31:25.959679+00:00", "trade", 8.03, 5.0]
["2026-09-03T14:31:25.959691+00:00", "trade", 8.03, 10.0]
["2026-09-03T14:31:25.959806+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:25.959912+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:25.959914+00:00", "trade", 8.03, 118.0]
["2026-09-03T14:31:25.959916+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:25.959917+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.959932+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.959937+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.959942+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.960488+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.960623+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.960874+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.961034+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.961049+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:25.961230+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:25.961249+00:00", "trade", 8.02, 8.0]
["2026-09-03T14:31:25.961335+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:25.961365+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:25.961370+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.962417+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.963014+00:00", "trade", 8.0183, 2561.0]
["2026-09-03T14:31:25.965385+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.965385+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.966202+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.966372+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:25.966452+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:25.966893+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:25.966893+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:25.967530+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:25.972602+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.212867+00:00", "trade", 8.04, 23.0]
["2026-09-03T14:31:26.213273+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:31:26.454859+00:00", "trade", 8.025, 30.0]
["2026-09-03T14:31:26.592527+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:31:26.592855+00:00", "trade", 8.02, 9.0]
["2026-09-03T14:31:26.592884+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.592944+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.592969+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.597049+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.600903+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:26.729184+00:00", "trade", 8.04, 19.0]
["2026-09-03T14:31:26.731241+00:00", "trade", 8.0398, 19.0]
["2026-09-03T14:31:27.172909+00:00", "trade", 8.025, 310.0]
["2026-09-03T14:31:27.173008+00:00", "trade", 8.0143, 6.0]
["2026-09-03T14:31:27.305970+00:00", "trade", 8.025, 150.0]
["2026-09-03T14:31:27.417289+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:27.595193+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:31:27.595271+00:00", "trade", 8.03, 63.0]
["2026-09-03T14:31:27.619442+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:27.769485+00:00", "trade", 8.0499, 1.0]
["2026-09-03T14:31:27.794489+00:00", "trade", 8.0325, 1.0]
["2026-09-03T14:31:27.796026+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:31:27.796080+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.943563+00:00", "trade", 8.04, 20.0]
["2026-09-03T14:31:27.943590+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.945007+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.947313+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.947623+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.947707+00:00", "trade", 8.04, 7.0]
["2026-09-03T14:31:27.948943+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:31:27.952825+00:00", "trade", 8.05, 63.0]
["2026-09-03T14:31:27.953072+00:00", "trade", 8.05, 7.0]
["2026-09-03T14:31:28.988418+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:28.988489+00:00", "trade", 8.03, 8.0]
["2026-09-03T14:31:28.988544+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:28.989817+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:28.989912+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:28.989959+00:00", "trade", 8.035, 6.0]
["2026-09-03T14:31:28.990422+00:00", "trade", 8.035, 14.0]
["2026-09-03T14:31:29.102701+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:29.102968+00:00", "trade", 8.0388, 49.0]
["2026-09-03T14:31:29.137078+00:00", "trade", 8.039, 111.0]
["2026-09-03T14:31:29.137445+00:00", "trade", 8.039, 1.0]
["2026-09-03T14:31:29.173990+00:00", "quote", 8.03, 8.04]
["2026-09-03T14:31:29.279164+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:31:29.312143+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:31:29.318264+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.318505+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.318505+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.319938+00:00", "trade", 8.04, 23.0]
["2026-09-03T14:31:29.320461+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:29.320705+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:31:29.322563+00:00", "trade", 8.0399, 23.0]
["2026-09-03T14:31:29.325075+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.325662+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.325822+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.326744+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.339530+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.340392+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:29.341504+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:29.380196+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:29.380198+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:29.380252+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:29.414132+00:00", "quote", 8.04, 8.06]
["2026-09-03T14:31:29.414221+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:31:29.414618+00:00", "trade", 8.05, 4.0]
["2026-09-03T14:31:29.414696+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:31:29.516272+00:00", "trade", 8.0534, 500.0]
["2026-09-03T14:31:29.536749+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.536814+00:00", "trade", 8.04, 45.0]
["2026-09-03T14:31:29.536814+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.536823+00:00", "trade", 8.04, 4699.0]
["2026-09-03T14:31:29.536824+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.537371+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.537401+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:29.537476+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.537691+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.537727+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.538443+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.539933+00:00", "trade", 8.0399, 4699.0]
["2026-09-03T14:31:29.541014+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.541380+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:29.618266+00:00", "trade", 8.032, 242.0]
["2026-09-03T14:31:29.994284+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:30.004518+00:00", "trade", 8.0325, 5.0]
["2026-09-03T14:31:30.036382+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:31:30.254467+00:00", "trade", 8.04, 2.0]
["2026-09-03T14:31:30.588647+00:00", "trade", 8.04, 250.0]
["2026-09-03T14:31:30.648345+00:00", "trade", 8.0325, 2.0]
["2026-09-03T14:31:30.707592+00:00", "trade", 8.0475, 74.0]
["2026-09-03T14:31:30.715492+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:30.958690+00:00", "trade", 8.03, 118.0]
["2026-09-03T14:31:30.958690+00:00", "trade", 8.03, 209.0]
["2026-09-03T14:31:30.958691+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.958694+00:00", "trade", 8.03, 2.0]
["2026-09-03T14:31:30.958696+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:31:30.958696+00:00", "trade", 8.03, 32.0]
["2026-09-03T14:31:30.958982+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:31:30.959006+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.959242+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.959247+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.959498+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.959758+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:30.960355+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:30.960991+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.960996+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:30.961009+00:00", "trade", 8.02, 36.0]
["2026-09-03T14:31:30.961012+00:00", "trade", 8.02, 2.0]
["2026-09-03T14:31:30.961012+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:31:30.961016+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:30.962199+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:30.966234+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.966680+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.966720+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.966720+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.966755+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.967196+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.967316+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.968278+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.968318+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.971491+00:00", "quote", 8.01, 8.04]
["2026-09-03T14:31:30.972479+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:31.364513+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:31.383455+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:31:31.467601+00:00", "trade", 8.0157, 10.0]
["2026-09-03T14:31:31.598226+00:00", "trade", 8.0157, 65.0]
["2026-09-03T14:31:32.113660+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:31:32.502991+00:00", "trade", 8.05, 3.0]
["2026-09-03T14:31:32.503231+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:32.961234+00:00", "trade", 8.0443, 1.0]
["2026-09-03T14:31:33.021308+00:00", "trade", 8.0301, 42.0]
["2026-09-03T14:31:33.021672+00:00", "trade", 8.0301, 1.0]
["2026-09-03T14:31:33.023506+00:00", "trade", 8.041, 124.0]
["2026-09-03T14:31:33.033072+00:00", "trade", 8.0444, 23.0]
["2026-09-03T14:31:33.035836+00:00", "trade", 8.0157, 11.0]
["2026-09-03T14:31:33.143008+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:33.144623+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:31:33.614266+00:00", "trade", 8.0101, 1521.0]
["2026-09-03T14:31:33.637310+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:33.637535+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:33.637535+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.637580+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.640549+00:00", "trade", 8.05, 300.0]
["2026-09-03T14:31:33.640582+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:33.640588+00:00", "trade", 8.049, 200.0]
["2026-09-03T14:31:33.640798+00:00", "trade", 8.05, 200.0]
["2026-09-03T14:31:33.640834+00:00", "trade", 8.049, 100.0]
["2026-09-03T14:31:33.641505+00:00", "trade", 8.0499, 300.0]
["2026-09-03T14:31:33.641860+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:31:33.642212+00:00", "trade", 8.0499, 200.0]
["2026-09-03T14:31:33.650776+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:33.651395+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:33.651458+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.651503+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.651869+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.653801+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:33.655151+00:00", "trade", 8.05, 100.0]
["2026-09-03T14:31:33.655181+00:00", "trade", 8.049, 100.0]
["2026-09-03T14:31:33.655509+00:00", "trade", 8.049, 100.0]
["2026-09-03T14:31:33.655732+00:00", "trade", 8.0499, 100.0]
["2026-09-03T14:31:33.657211+00:00", "trade", 8.0499, 4611.0]
["2026-09-03T14:31:33.657569+00:00", "trade", 8.0491, 1.0]
["2026-09-03T14:31:33.658372+00:00", "trade", 8.04, 60.0]
["2026-09-03T14:31:33.711721+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.746265+00:00", "trade", 8.02, 189.0]
["2026-09-03T14:31:33.746314+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.746629+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.747181+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.800746+00:00", "trade", 8.04, 4.0]
["2026-09-03T14:31:33.800798+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.800803+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.801129+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:33.818786+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:34.148891+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:31:34.458472+00:00", "trade", 8.0157, 15.0]
["2026-09-03T14:31:34.501998+00:00", "trade", 8.01, 50.0]
["2026-09-03T14:31:34.616267+00:00", "trade", 8.03, 15.0]
["2026-09-03T14:31:34.641963+00:00", "trade", 8.02, 50.0]
["2026-09-03T14:31:34.642016+00:00", "quote", 8.01, 8.05]
["2026-09-03T14:31:34.662577+00:00", "trade", 8.03, 14.0]
["2026-09-03T14:31:35.021219+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:35.097283+00:00", "trade", 8.0201, 3.0]
["2026-09-03T14:31:35.112289+00:00", "trade", 8.01, 11.0]
["2026-09-03T14:31:35.271554+00:00", "trade", 8.01, 83.0]
["2026-09-03T14:31:35.429467+00:00", "trade", 8.02, 25.0]
["2026-09-03T14:31:35.579223+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:35.579283+00:00", "trade", 8.02, 3.0]
["2026-09-03T14:31:35.579284+00:00", "quote", 8.01, 8.03]
["2026-09-03T14:31:35.580173+00:00", "trade", 8.02, 10.0]
["2026-09-03T14:31:35.769700+00:00", "trade", 8.03, 150.0]
["2026-09-03T14:31:35.769964+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:36.203323+00:00", "trade", 8.03, 4.0]
["2026-09-03T14:31:36.215983+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:31:36.607332+00:00", "trade", 8.0275, 75.0]
["2026-09-03T14:31:36.688971+00:00", "quote", 8.02, 8.03]
["2026-09-03T14:31:36.956350+00:00", "trade", 8.02, 110.0]
["2026-09-03T14:31:37.124769+00:00", "trade", 8.025, 1.0]
["2026-09-03T14:31:37.227184+00:00", "trade", 8.025, 1.0]
["2026-09-03T14:31:37.272580+00:00", "trade", 8.0202, 50.0]
["2026-09-03T14:31:37.497870+00:00", "trade", 8.03, 7.0]
["2026-09-03T14:31:37.554838+00:00", "trade", 8.025, 14.0]
["2026-09-03T14:31:38.214943+00:00", "trade", 8.03, 1.0]
["2026-09-03T14:31:38.256309+00:00", "trade", 8.0203, 650.0]
["2026-09-03T14:31:38.451781+00:00", "trade", 8.03, 30.0]
["2026-09-03T14:31:38.452893+00:00", "trade", 8.03, 170.0]
["2026-09-03T14:31:38.453410+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:38.909275+00:00", "trade", 8.0213, 20.0]
["2026-09-03T14:31:39.106731+00:00", "trade", 8.025, 15.0]
["2026-09-03T14:31:39.609225+00:00", "trade", 8.0212, 53.0]
["2026-09-03T14:31:39.976718+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.977235+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.977813+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.978237+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.978763+00:00", "trade", 8.03, 300.0]
["2026-09-03T14:31:39.978832+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:31:39.978844+00:00", "trade", 8.03, 11.0]
["2026-09-03T14:31:39.978883+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.978889+00:00", "trade", 8.0261, 100.0]
["2026-09-03T14:31:39.979250+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.980198+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.980409+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.980409+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.980444+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.981451+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.981451+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.981486+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.981882+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.982083+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:39.982860+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:39.983892+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:40.027271+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:40.027416+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:40.035595+00:00", "trade", 8.04, 15.0]
["2026-09-03T14:31:40.038001+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:40.038001+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:40.128336+00:00", "trade", 8.03, 100.0]
["2026-09-03T14:31:40.128854+00:00", "trade", 8.03, 13.0]
["2026-09-03T14:31:40.128854+00:00", "trade", 8.03, 104.0]
["2026-09-03T14:31:40.588667+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:41.016862+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:41.016922+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:31:41.016927+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:41.019746+00:00", "trade", 8.0399, 3.0]
["2026-09-03T14:31:41.256608+00:00", "trade", 8.03, 3.0]
["2026-09-03T14:31:41.256984+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:41.258297+00:00", "quote", 8.02, 8.04]
["2026-09-03T14:31:41.265548+00:00", "trade", 8.03, 9.0]
["2026-09-03T14:31:41.284024+00:00", "trade", 8.04, 100.0]
["2026-09-03T14:31:41.285558+00:00", "trade", 8.04, 65.0]
["2026-09-03T14:31:41.285558+00:00", "trade", 8.04, 61.0]
["2026-09-03T14:31:41.285943+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.286058+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286108+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286117+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:31:41.286133+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286141+00:00", "trade", 8.04, 5.0]
["2026-09-03T14:31:41.286158+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286168+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286168+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.286201+00:00", "trade", 8.04, 11.0]
["2026-09-03T14:31:41.286289+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:41.286594+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:41.286604+00:00", "trade", 8.0399, 100.0]
["2026-09-03T14:31:41.286890+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:41.287019+00:00", "trade", 8.0399, 120.0]
["2026-09-03T14:31:41.290524+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.290544+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.291576+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.291591+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.291671+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.292614+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:41.307038+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.461285+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.486719+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:41.500630+00:00", "trade", 8.0243, 15.0]
["2026-09-03T14:31:41.501586+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.501626+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.501667+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:41.832792+00:00", "trade", 8.0243, 18.0]
["2026-09-03T14:31:41.944679+00:00", "trade", 8.05, 1.0]
["2026-09-03T14:31:42.006759+00:00", "trade", 8.035, 70.0]
["2026-09-03T14:31:42.007291+00:00", "trade", 8.02, 70.0]
["2026-09-03T14:31:42.162530+00:00", "trade", 8.035, 50.0]
["2026-09-03T14:31:42.189946+00:00", "trade", 8.0499, 1.0]
["2026-09-03T14:31:42.451569+00:00", "trade", 8.05, 32.0]
["2026-09-03T14:31:42.477235+00:00", "trade", 8.0498, 1.0]
["2026-09-03T14:31:42.546840+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:42.566464+00:00", "trade", 8.0458, 36.0]
["2026-09-03T14:31:42.585932+00:00", "trade", 8.035, 30.0]
["2026-09-03T14:31:42.716747+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:31:42.720578+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:31:42.720629+00:00", "trade", 8.03, 20.0]
["2026-09-03T14:31:42.721612+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:42.747471+00:00", "trade", 8.04, 3.0]
["2026-09-03T14:31:42.747621+00:00", "trade", 8.035, 100.0]
["2026-09-03T14:31:42.917920+00:00", "trade", 8.04, 65.0]
["2026-09-03T14:31:43.010134+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:43.011472+00:00", "quote", 8.02, 8.05]
["2026-09-03T14:31:43.093424+00:00", "trade", 8.05, 35.0]
["2026-09-03T14:31:43.197884+00:00", "trade", 8.04, 27.0]
["2026-09-03T14:31:43.198250+00:00", "trade", 8.04, 1.0]
["2026-09-03T14:31:43.223396+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:43.224895+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:43.224895+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:43.271096+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:31:43.271176+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:43.271177+00:00", "trade", 8.05, 186.0]
["2026-09-03T14:31:43.271181+00:00", "trade", 8.05, 67.0]
["2026-09-03T14:31:43.271183+00:00", "trade", 8.05, 25.0]
["2026-09-03T14:31:43.271183+00:00", "trade", 8.05, 72.0]
["2026-09-03T14:31:43.271251+00:00", "quote", 8.03, 8.05]
["2026-09-03T14:31:43.271256+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:43.271311+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:43.271490+00:00", "trade", 8.05, 20.0]
["2026-09-03T14:31:43.271490+00:00", "trade", 8.05, 5.0]
["2026-09-03T14:31:43.271493+00:00", "trade", 8.05, 15.0]
["2026-09-03T14:31:43.271571+00:00", "quote", 8.04, 8.05]
["2026-09-03T14:31:43.271727+00:00", "trade", 8.05, 2.0]
["2026-09-03T14:31:43.271734+00:00", "trade", 8.06, 6400.0]
["2026-09-03T14:31:43.271734+00:00", "trade", 8.06, 21.0]
["2026-09-03T14:31:43.271737+00:00", "quote", 8.05, 8.05]
["2026-09-03T14:31:43.271748+00:00", "trade", 8.06, 39.0]
["2026-09-03T14:31:43.271755+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:31:43.271755+00:00", "trade", 8.06, 6400.0]
["2026-09-03T14:31:43.271766+00:00", "trade", 8.06, 6400.0]
["2026-09-03T14:31:43.271766+00:00", "trade", 8.06, 6400.0]
["2026-09-03T14:31:43.271797+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.271827+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.271882+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.271927+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.271932+00:00", "trade", 8.07, 300.0]
["2026-09-03T14:31:43.271986+00:00", "trade", 8.06, 6236.0]
["2026-09-03T14:31:43.271987+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.272007+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.272057+00:00", "quote", 8.05, 8.06]
["2026-09-03T14:31:43.272070+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:43.272072+00:00", "quote", 8.05, 8.07]
["2026-09-03T14:31:43.272088+00:00", "trade", 8.07, 100.0]
["2026-09-03T14:31:43.272100+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:31:43.272110+00:00", "trade", 8.08, 300.0]
["2026-09-03T14:31:43.272112+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:31:43.272112+00:00", "trade", 8.08, 200.0]
["2026-09-03T14:31:43.272115+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:31:43.272118+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272149+00:00", "trade", 8.08, 100.0]
["2026-09-03T14:31:43.272153+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272154+00:00", "trade", 8.08, 5.0]
["2026-09-03T14:31:43.272163+00:00", "trade", 8.08, 25.0]
["2026-09-03T14:31:43.272169+00:00", "trade", 8.08, 1.0]
["2026-09-03T14:31:43.272175+00:00", "trade", 8.08, 500.0]
["2026-09-03T14:31:43.272178+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272188+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272198+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272208+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272228+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272278+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272278+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272514+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272574+00:00", "quote", 8.06, 8.07]
["2026-09-03T14:31:43.272584+00:00", "trade", 8.06, 50.0]
["2026-09-03T14:31:43.272599+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272649+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272654+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272659+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272664+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272664+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272669+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272669+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272674+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.272794+00:00", "quote", 8.06, 8.08]
["2026-09-03T14:31:43.273000+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.273711+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.273721+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.278448+00:00", "trade", 8.09, 94.0]
["2026-09-03T14:31:43.278872+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:31:43.280851+00:00", "trade", 8.09, 737.0]
["2026-09-03T14:31:43.280853+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.280854+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:31:43.280857+00:00", "trade", 8.09, 94.0]
["2026-09-03T14:31:43.280863+00:00", "trade", 8.09, 1.0]
["2026-09-03T14:31:43.280863+00:00", "trade", 8.09, 8.0]
["2026-09-03T14:31:43.280863+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.280863+00:00", "quote", 8.06, 8.09]
["2026-09-03T14:31:43.280866+00:00", "trade", 8.09, 3.0]
["2026-09-03T14:31:43.280866+00:00", "trade", 8.09, 44.0]
["2026-09-03T14:31:43.280869+00:00", "trade", 8.09, 956.0]
["2026-09-03T14:31:43.280898+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280908+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280914+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280959+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280959+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280959+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280974+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.280999+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.281144+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.281159+00:00", "quote", 8.07, 8.09]
["2026-09-03T14:31:43.281174+00:00", "quote", 8.07, 8.1]
["2026-09-03T14:31:43.281176+00:00", "trade", 8.09, 500.0]
["2026-09-03T14:31:43.281199+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:43.281254+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:43.282307+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:43.286078+00:00", "trade", 8.09, 10.0]
["2026-09-03T14:31:43.305321+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:31:43.305321+00:00", "trade", 8.1, 45.0]
["2026-09-03T14:31:43.305540+00:00", "trade", 8.1, 4.0]
["2026-09-03T14:31:43.305540+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:31:43.305546+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305546+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:43.305549+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:43.305552+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:31:43.305552+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:43.305556+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:31:43.305559+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:31:43.305559+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:31:43.305561+00:00", "trade", 8.1, 29.0]
["2026-09-03T14:31:43.305561+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:31:43.305568+00:00", "trade", 8.1, 2000.0]
["2026-09-03T14:31:43.305568+00:00", "trade", 8.1, 800.0]
["2026-09-03T14:31:43.305568+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305570+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305573+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:31:43.305573+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:31:43.305576+00:00", "trade", 8.1, 2505.0]
["2026-09-03T14:31:43.305576+00:00", "trade", 8.1, 20.0]
["2026-09-03T14:31:43.305576+00:00", "trade", 8.1, 48.0]
["2026-09-03T14:31:43.305667+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305723+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305805+00:00", "trade", 8.1, 57.0]
["2026-09-03T14:31:43.305808+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305814+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305859+00:00", "trade", 8.1, 5.0]
["2026-09-03T14:31:43.305859+00:00", "trade", 8.1, 2242.0]
["2026-09-03T14:31:43.305859+00:00", "trade", 8.1, 258.0]
["2026-09-03T14:31:43.305859+00:00", "trade", 8.1, 47.0]
["2026-09-03T14:31:43.305859+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:31:43.305863+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305865+00:00", "trade", 8.1, 41.0]
["2026-09-03T14:31:43.305868+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305883+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305918+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305946+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:43.305952+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:43.305967+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:43.305968+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.305978+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:43.306112+00:00", "trade", 8.1, 50.0]
["2026-09-03T14:31:43.306114+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:31:43.306304+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:43.309662+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:43.309933+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:43.309948+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:31:43.309953+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.309953+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:43.309954+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:43.309983+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.310030+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:31:43.310208+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.310208+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.310223+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.310249+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:31:43.310252+00:00", "trade", 8.11, 19.0]
["2026-09-03T14:31:43.310255+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:31:43.310261+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:31:43.310261+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:31:43.310264+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:43.310433+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:31:43.310549+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.310755+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.311157+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:31:43.314208+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.314904+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.314919+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.319996+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:43.367842+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:43.367845+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:43.367852+00:00", "trade", 8.12, 1000.0]
["2026-09-03T14:31:43.367852+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:43.367854+00:00", "trade", 8.12, 300.0]
["2026-09-03T14:31:43.367854+00:00", "trade", 8.12, 241.0]
["2026-09-03T14:31:43.367858+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:43.367858+00:00", "trade", 8.12, 184.0]
["2026-09-03T14:31:43.367929+00:00", "trade", 8.12, 900.0]
["2026-09-03T14:31:43.368215+00:00", "trade", 8.12, 125.0]
["2026-09-03T14:31:43.368236+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:43.370994+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:43.372286+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:43.378566+00:00", "trade", 8.13, 1000.0]
["2026-09-03T14:31:43.384842+00:00", "trade", 8.12, 20.0]
["2026-09-03T14:31:43.392913+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:31:43.401032+00:00", "trade", 8.1145, 1.0]
["2026-09-03T14:31:43.406868+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:43.538129+00:00", "trade", 8.1277, 100.0]
["2026-09-03T14:31:43.642982+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:31:43.646330+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:43.646330+00:00", "trade", 8.13, 250.0]
["2026-09-03T14:31:43.646360+00:00", "trade", 8.13, 13.0]
["2026-09-03T14:31:43.646363+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:43.646363+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:31:43.646369+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:43.646372+00:00", "trade", 8.13, 130.0]
["2026-09-03T14:31:43.646372+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:43.646374+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646374+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646376+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:31:43.646394+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646404+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646449+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646464+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646469+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646760+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646775+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646815+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.646850+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646910+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.646920+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.646930+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.646940+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.646950+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647266+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647401+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647506+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647506+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.647597+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.647677+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647747+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647747+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.647827+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.647957+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.647988+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.648283+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.648439+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:43.648759+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.649195+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.649271+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.649276+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.649677+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:43.863001+00:00", "trade", 8.12, 54.0]
["2026-09-03T14:31:44.196715+00:00", "trade", 8.1056, 50.0]
["2026-09-03T14:31:44.245245+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:44.247550+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:44.247569+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.247575+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.247605+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248011+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248017+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248026+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248053+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:31:44.248092+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248099+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:31:44.248114+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248213+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248303+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248775+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.248962+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.249244+00:00", "trade", 8.14, 49.0]
["2026-09-03T14:31:44.249286+00:00", "trade", 8.14, 51.0]
["2026-09-03T14:31:44.249542+00:00", "trade", 8.14, 49.0]
["2026-09-03T14:31:44.250754+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:44.252442+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:44.254116+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:44.528703+00:00", "trade", 8.12, 80.0]
["2026-09-03T14:31:44.715180+00:00", "trade", 8.1399, 98.0]
["2026-09-03T14:31:44.761508+00:00", "trade", 8.136, 3.0]
["2026-09-03T14:31:44.783214+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:44.868410+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:31:44.869218+00:00", "trade", 8.1264, 975.0]
["2026-09-03T14:31:44.869898+00:00", "trade", 8.1399, 31.0]
["2026-09-03T14:31:44.936642+00:00", "trade", 8.1122, 300.0]
["2026-09-03T14:31:45.017291+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:45.043775+00:00", "trade", 8.1344, 70.0]
["2026-09-03T14:31:45.072888+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:45.142708+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:45.217649+00:00", "trade", 8.1, 25.0]
["2026-09-03T14:31:45.251095+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:45.252482+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:45.252482+00:00", "trade", 8.14, 17.0]
["2026-09-03T14:31:45.252483+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:45.252488+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:31:45.252488+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:31:45.252488+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:31:45.252493+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252509+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:31:45.252509+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:45.252514+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:31:45.252564+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252639+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252659+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252722+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:31:45.252879+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252884+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.252893+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:45.252897+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:31:45.252899+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:45.253100+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.253155+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.253240+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.253275+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.253315+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.253446+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:45.253481+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.253516+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:45.254042+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:45.254082+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.255693+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:31:45.255721+00:00", "trade", 8.14, 46.0]
["2026-09-03T14:31:45.255729+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:31:45.255729+00:00", "trade", 8.14, 14.0]
["2026-09-03T14:31:45.256573+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.257300+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.259385+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:45.264677+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.264678+00:00", "trade", 8.13, 6.0]
["2026-09-03T14:31:45.264744+00:00", "trade", 8.13, 57.0]
["2026-09-03T14:31:45.268286+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:45.273789+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:45.341436+00:00", "trade", 8.1142, 25.0]
["2026-09-03T14:31:45.444302+00:00", "trade", 8.14, 54.0]
["2026-09-03T14:31:45.474106+00:00", "trade", 8.11, 50.0]
["2026-09-03T14:31:45.500743+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:45.663028+00:00", "trade", 8.1399, 1.0]
["2026-09-03T14:31:45.691418+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:31:45.693334+00:00", "trade", 8.1394, 10.0]
["2026-09-03T14:31:45.699405+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:31:45.808863+00:00", "trade", 8.1139, 111.0]
["2026-09-03T14:31:45.809221+00:00", "trade", 8.1139, 1.0]
["2026-09-03T14:31:45.837570+00:00", "trade", 8.125, 20.0]
["2026-09-03T14:31:45.851285+00:00", "trade", 8.1304, 250.0]
["2026-09-03T14:31:45.948440+00:00", "trade", 8.125, 2000.0]
["2026-09-03T14:31:45.953736+00:00", "trade", 8.125, 20.0]
["2026-09-03T14:31:46.145446+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:46.166917+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:31:46.241930+00:00", "trade", 8.125, 63.0]
["2026-09-03T14:31:46.264674+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:46.266368+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:46.270962+00:00", "trade", 8.1358, 96.0]
["2026-09-03T14:31:46.271343+00:00", "trade", 8.1358, 1.0]
["2026-09-03T14:31:46.433823+00:00", "trade", 8.125, 400.0]
["2026-09-03T14:31:46.456918+00:00", "trade", 8.125, 50.0]
["2026-09-03T14:31:46.491329+00:00", "trade", 8.125, 1.0]
["2026-09-03T14:31:46.564818+00:00", "trade", 8.1228, 100.0]
["2026-09-03T14:31:46.611652+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:46.613531+00:00", "trade", 8.1167, 100.0]
["2026-09-03T14:31:46.636780+00:00", "trade", 8.125, 500.0]
["2026-09-03T14:31:46.653433+00:00", "trade", 8.125, 4.0]
["2026-09-03T14:31:47.006212+00:00", "trade", 8.1101, 117.0]
["2026-09-03T14:31:47.006459+00:00", "trade", 8.1101, 100.0]
["2026-09-03T14:31:47.006679+00:00", "trade", 8.1101, 100.0]
["2026-09-03T14:31:47.006862+00:00", "trade", 8.1101, 100.0]
["2026-09-03T14:31:47.007045+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:47.007457+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:47.007466+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:47.007469+00:00", "trade", 8.11, 95.0]
["2026-09-03T14:31:47.007492+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:47.007662+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:47.030092+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:31:47.069739+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:47.126968+00:00", "trade", 8.1142, 24.0]
["2026-09-03T14:31:47.135069+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:31:47.138723+00:00", "trade", 8.11, 90.0]
["2026-09-03T14:31:47.138726+00:00", "trade", 8.11, 40.0]
["2026-09-03T14:31:47.140196+00:00", "trade", 8.1107, 100.0]
["2026-09-03T14:31:47.141285+00:00", "trade", 8.1107, 90.0]
["2026-09-03T14:31:47.141414+00:00", "trade", 8.1107, 40.0]
["2026-09-03T14:31:47.144213+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:47.148860+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:47.154458+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:47.159535+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.160011+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.160101+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.160522+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.161319+00:00", "trade", 8.1, 70.0]
["2026-09-03T14:31:47.161344+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.162753+00:00", "trade", 8.1107, 100.0]
["2026-09-03T14:31:47.163210+00:00", "trade", 8.1107, 70.0]
["2026-09-03T14:31:47.164257+00:00", "trade", 8.1001, 600.0]
["2026-09-03T14:31:47.305302+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:47.330438+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:31:47.364798+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:47.425113+00:00", "trade", 8.1019, 2.0]
["2026-09-03T14:31:47.471471+00:00", "trade", 8.12, 34.0]
["2026-09-03T14:31:47.485966+00:00", "trade", 8.1098, 300.0]
["2026-09-03T14:31:47.592107+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:31:47.602060+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:47.602511+00:00", "trade", 8.12, 14.0]
["2026-09-03T14:31:47.602725+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:47.627970+00:00", "trade", 8.12, 26.0]
["2026-09-03T14:31:47.735446+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:31:47.737771+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:47.737783+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:47.737786+00:00", "trade", 8.1, 6.0]
["2026-09-03T14:31:47.738363+00:00", "trade", 8.1, 99.0]
["2026-09-03T14:31:47.738799+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:31:47.740132+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:31:47.742483+00:00", "quote", 8.08, 8.11]
["2026-09-03T14:31:47.765172+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:31:47.811825+00:00", "trade", 8.1234, 35.0]
["2026-09-03T14:31:47.871240+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:47.938995+00:00", "trade", 8.11, 30.0]
["2026-09-03T14:31:47.948227+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:47.948272+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:48.004277+00:00", "trade", 8.12, 4.0]
["2026-09-03T14:31:48.004292+00:00", "trade", 8.1118, 3.0]
["2026-09-03T14:31:48.004313+00:00", "trade", 8.1118, 1.0]
["2026-09-03T14:31:48.041304+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:31:48.176729+00:00", "trade", 8.0801, 1202.0]
["2026-09-03T14:31:48.215025+00:00", "trade", 8.0872, 150.0]
["2026-09-03T14:31:48.332028+00:00", "trade", 8.11, 1000.0]
["2026-09-03T14:31:48.336710+00:00", "trade", 8.1236, 25.0]
["2026-09-03T14:31:48.431044+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:48.431050+00:00", "trade", 8.1, 17.0]
["2026-09-03T14:31:48.431083+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.431093+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:48.431111+00:00", "trade", 8.1, 1000.0]
["2026-09-03T14:31:48.494905+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:31:48.550693+00:00", "quote", 8.09, 8.12]
["2026-09-03T14:31:48.560882+00:00", "trade", 8.11, 6.0]
["2026-09-03T14:31:48.560888+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:31:48.562238+00:00", "trade", 8.1099, 6.0]
["2026-09-03T14:31:48.562424+00:00", "trade", 8.1099, 2.0]
["2026-09-03T14:31:48.562966+00:00", "trade", 8.1099, 300.0]
["2026-09-03T14:31:48.569554+00:00", "trade", 8.11, 300.0]
["2026-09-03T14:31:48.570345+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:48.571494+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:48.571689+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.572399+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.573728+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:48.573733+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.573740+00:00", "trade", 8.12, 6.0]
["2026-09-03T14:31:48.573749+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.573755+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.573798+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.573858+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.574654+00:00", "trade", 8.1099, 6.0]
["2026-09-03T14:31:48.574720+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.574800+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.574856+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.574870+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.574890+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575041+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.575087+00:00", "trade", 8.1099, 1.0]
["2026-09-03T14:31:48.575271+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.575321+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575321+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575381+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575482+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575878+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575923+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.575963+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.576335+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.576384+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.576384+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.577111+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.583459+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:31:48.583486+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:31:48.584849+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.585032+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.586915+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:31:48.586927+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.586930+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.586939+00:00", "trade", 8.115, 99.0]
["2026-09-03T14:31:48.586942+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.586942+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.587050+00:00", "trade", 8.11, 3.0]
["2026-09-03T14:31:48.587285+00:00", "quote", 8.09, 8.14]
["2026-09-03T14:31:48.587305+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:48.587381+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:48.587534+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:48.587626+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.587631+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.587631+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588127+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588223+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:31:48.588232+00:00", "trade", 8.1099, 1.0]
["2026-09-03T14:31:48.588287+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588307+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588427+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.588523+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588532+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:31:48.588563+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:48.588683+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.588902+00:00", "trade", 8.1099, 99.0]
["2026-09-03T14:31:48.588924+00:00", "quote", 8.09, 8.13]
["2026-09-03T14:31:48.588953+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.588984+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.589069+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.589080+00:00", "trade", 8.11, 238.0]
["2026-09-03T14:31:48.589098+00:00", "trade", 8.11, 161.0]
["2026-09-03T14:31:48.589124+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.589139+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.589161+00:00", "trade", 8.1099, 1.0]
["2026-09-03T14:31:48.589169+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.589170+00:00", "trade", 8.11, 167.0]
["2026-09-03T14:31:48.589176+00:00", "trade", 8.11, 18.0]
["2026-09-03T14:31:48.589179+00:00", "trade", 8.11, 164.0]
["2026-09-03T14:31:48.589305+00:00", "trade", 8.11, 168.0]
["2026-09-03T14:31:48.589423+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.589582+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:48.589605+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:48.589670+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:48.589670+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:48.589708+00:00", "trade", 8.11, 63.0]
["2026-09-03T14:31:48.589720+00:00", "trade", 8.11, 63.0]
["2026-09-03T14:31:48.589721+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:48.589736+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:48.589786+00:00", "trade", 8.1099, 23.0]
["2026-09-03T14:31:48.589806+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:48.589850+00:00", "trade", 8.11, 63.0]
["2026-09-03T14:31:48.590310+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.590523+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.590773+00:00", "trade", 8.1099, 139.0]
["2026-09-03T14:31:48.590800+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:48.590872+00:00", "trade", 8.12, 24.0]
["2026-09-03T14:31:48.590941+00:00", "trade", 8.1099, 125.0]
["2026-09-03T14:31:48.591022+00:00", "trade", 8.12, 23.0]
["2026-09-03T14:31:48.591074+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:48.591079+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:48.591082+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.591082+00:00", "trade", 8.12, 22.0]
["2026-09-03T14:31:48.591089+00:00", "trade", 8.12, 17.0]
["2026-09-03T14:31:48.591104+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.591140+00:00", "trade", 8.1099, 18.0]
["2026-09-03T14:31:48.591159+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.591249+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.591467+00:00", "trade", 8.1099, 167.0]
["2026-09-03T14:31:48.592189+00:00", "trade", 8.1099, 23.0]
["2026-09-03T14:31:48.592273+00:00", "trade", 8.1099, 24.0]
["2026-09-03T14:31:48.592589+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.592598+00:00", "trade", 8.1099, 17.0]
["2026-09-03T14:31:48.592758+00:00", "trade", 8.1099, 22.0]
["2026-09-03T14:31:48.592760+00:00", "trade", 8.11, 233.0]
["2026-09-03T14:31:48.592953+00:00", "trade", 8.1099, 25.0]
["2026-09-03T14:31:48.593840+00:00", "trade", 8.1099, 63.0]
["2026-09-03T14:31:48.593861+00:00", "trade", 8.1099, 2.0]
["2026-09-03T14:31:48.593876+00:00", "trade", 8.1099, 5.0]
["2026-09-03T14:31:48.594041+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:48.594126+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.594198+00:00", "trade", 8.1099, 30.0]
["2026-09-03T14:31:48.594219+00:00", "trade", 8.1099, 25.0]
["2026-09-03T14:31:48.594387+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.594856+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.594869+00:00", "trade", 8.1099, 200.0]
["2026-09-03T14:31:48.595040+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.595124+00:00", "trade", 8.11, 233.0]
["2026-09-03T14:31:48.595211+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.595335+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.595394+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.595399+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.595413+00:00", "trade", 8.11, 161.0]
["2026-09-03T14:31:48.595419+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.595428+00:00", "trade", 8.11, 167.0]
["2026-09-03T14:31:48.595428+00:00", "trade", 8.11, 164.0]
["2026-09-03T14:31:48.595434+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.595494+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.595675+00:00", "trade", 8.11, 279.0]
["2026-09-03T14:31:48.596102+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.596955+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.596978+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.596980+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.596989+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.597023+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597178+00:00", "trade", 8.12, 61.0]
["2026-09-03T14:31:48.597228+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597228+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597235+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.597254+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597354+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597519+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597584+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.597635+00:00", "trade", 8.1099, 61.0]
["2026-09-03T14:31:48.597951+00:00", "trade", 8.1099, 23.0]
["2026-09-03T14:31:48.597972+00:00", "trade", 8.1099, 2.0]
["2026-09-03T14:31:48.598131+00:00", "trade", 8.1099, 725.0]
["2026-09-03T14:31:48.598144+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598144+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598146+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598149+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598151+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598170+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598211+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598211+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598216+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598221+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598309+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.598408+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:48.598408+00:00", "trade", 8.13, 59.0]
["2026-09-03T14:31:48.598411+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598414+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:31:48.598414+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:48.598414+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598416+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:48.598416+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598416+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598417+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.598432+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598432+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598436+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598441+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598441+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598446+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598468+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598487+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.598489+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.598519+00:00", "trade", 8.12, 63.0]
["2026-09-03T14:31:48.598549+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:48.598577+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598586+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:48.598604+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.598607+00:00", "trade", 8.12, 78.0]
["2026-09-03T14:31:48.598610+00:00", "trade", 8.12, 37.0]
["2026-09-03T14:31:48.598612+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:48.598637+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598637+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598639+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598644+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598644+00:00", "trade", 8.12, 74.0]
["2026-09-03T14:31:48.598647+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598647+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598647+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598649+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598649+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598652+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.598652+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598655+00:00", "trade", 8.12, 80.0]
["2026-09-03T14:31:48.598661+00:00", "trade", 8.12, 59.0]
["2026-09-03T14:31:48.598661+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.598664+00:00", "trade", 8.12, 47.0]
["2026-09-03T14:31:48.598677+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598677+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.598687+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598706+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:48.598718+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:48.598722+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598732+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598733+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.598737+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598812+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598832+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.598883+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.599008+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599088+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599088+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599093+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599118+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.599118+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599118+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:48.599121+00:00", "trade", 8.12, 129.0]
["2026-09-03T14:31:48.599123+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599124+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:48.599124+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:48.599127+00:00", "trade", 8.12, 58.0]
["2026-09-03T14:31:48.599133+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599157+00:00", "trade", 8.12, 19.0]
["2026-09-03T14:31:48.599288+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599328+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599409+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599569+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599604+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.599644+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.599701+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.599893+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.600020+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.600023+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:31:48.600029+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:48.600029+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:31:48.600033+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.600033+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.600033+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:31:48.600035+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:48.600038+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.600041+00:00", "trade", 8.1099, 129.0]
["2026-09-03T14:31:48.600179+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.600251+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600301+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600301+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600303+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:48.600303+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.600306+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.600306+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600306+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600311+00:00", "trade", 8.13, 47.0]
["2026-09-03T14:31:48.600311+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.600311+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.600311+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.600311+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.600311+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.600314+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.600321+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.600326+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.600327+00:00", "trade", 8.1099, 1.0]
["2026-09-03T14:31:48.600341+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.600361+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.600525+00:00", "trade", 8.1099, 58.0]
["2026-09-03T14:31:48.600526+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.600699+00:00", "trade", 8.1099, 19.0]
["2026-09-03T14:31:48.600832+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.600877+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.601190+00:00", "trade", 8.1099, 200.0]
["2026-09-03T14:31:48.601274+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.601433+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.601719+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.601725+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.601779+00:00", "trade", 8.1099, 47.0]
["2026-09-03T14:31:48.601797+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.601932+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.602134+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.602420+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.602626+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.602645+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:31:48.603250+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:31:48.603252+00:00", "trade", 8.14, 84.0]
["2026-09-03T14:31:48.603273+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:48.603273+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603277+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:48.603283+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:31:48.603286+00:00", "trade", 8.14, 97.0]
["2026-09-03T14:31:48.603289+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:48.603293+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:48.603293+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603295+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:31:48.603295+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:48.603298+00:00", "trade", 8.14, 53.0]
["2026-09-03T14:31:48.603313+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603323+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603328+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:48.603382+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.603383+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603393+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603418+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603453+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603460+00:00", "trade", 8.1099, 88.0]
["2026-09-03T14:31:48.603484+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603523+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:48.603592+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.603594+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:48.603614+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603614+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603634+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603639+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603679+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603804+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603804+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.603814+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.604137+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.604155+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.604341+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.604597+00:00", "trade", 8.1099, 5.0]
["2026-09-03T14:31:48.604816+00:00", "trade", 8.1099, 97.0]
["2026-09-03T14:31:48.604964+00:00", "trade", 8.1099, 88.0]
["2026-09-03T14:31:48.605120+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:48.605279+00:00", "trade", 8.1099, 20.0]
["2026-09-03T14:31:48.605520+00:00", "trade", 8.1099, 84.0]
["2026-09-03T14:31:48.605633+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.605959+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.605989+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.606010+00:00", "trade", 8.125, 40.0]
["2026-09-03T14:31:48.606028+00:00", "trade", 8.125, 20.0]
["2026-09-03T14:31:48.606166+00:00", "trade", 8.1099, 100.0]
["2026-09-03T14:31:48.606365+00:00", "trade", 8.1099, 53.0]
["2026-09-03T14:31:48.606852+00:00", "trade", 8.1099, 505.0]
["2026-09-03T14:31:48.609279+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:48.609327+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.609874+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.609879+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.610031+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:48.618562+00:00", "trade", 8.125, 125.0]
["2026-09-03T14:31:48.621539+00:00", "trade", 8.1203, 150.0]
["2026-09-03T14:31:48.639444+00:00", "trade", 8.12, 27.0]
["2026-09-03T14:31:48.639801+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:48.695172+00:00", "trade", 8.125, 100.0]
["2026-09-03T14:31:48.695362+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.701026+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.703647+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.707685+00:00", "trade", 8.125, 90.0]
["2026-09-03T14:31:48.708371+00:00", "trade", 8.125, 100.0]
["2026-09-03T14:31:48.742474+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:48.742524+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.742575+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.742575+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.743365+00:00", "trade", 8.12, 10.0]
["2026-09-03T14:31:48.743827+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:48.823479+00:00", "trade", 8.12, 90.0]
["2026-09-03T14:31:49.005959+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:49.005962+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.006899+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.014837+00:00", "trade", 8.12, 4.0]
["2026-09-03T14:31:49.038112+00:00", "trade", 8.12, 28.0]
["2026-09-03T14:31:49.052781+00:00", "trade", 8.11, 132.0]
["2026-09-03T14:31:49.075121+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:49.187700+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:49.230074+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:49.282450+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.325648+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:49.325699+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:49.335592+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.384555+00:00", "trade", 8.1161, 20.0]
["2026-09-03T14:31:49.480333+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:49.555028+00:00", "trade", 8.1102, 575.0]
["2026-09-03T14:31:49.616918+00:00", "trade", 8.1201, 3.0]
["2026-09-03T14:31:49.642630+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:49.647333+00:00", "trade", 8.12, 8000.0]
["2026-09-03T14:31:49.681796+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.802036+00:00", "trade", 8.1104, 10.0]
["2026-09-03T14:31:49.834184+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.834224+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.834229+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.835166+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:49.849766+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:49.849868+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:49.850169+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:49.850310+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:49.856803+00:00", "trade", 8.12, 400.0]
["2026-09-03T14:31:49.889051+00:00", "trade", 8.1299, 100.0]
["2026-09-03T14:31:49.950963+00:00", "trade", 8.1299, 5.0]
["2026-09-03T14:31:50.031919+00:00", "trade", 8.1275, 6.0]
["2026-09-03T14:31:50.094684+00:00", "trade", 8.1291, 11.0]
["2026-09-03T14:31:50.159431+00:00", "trade", 8.11, 25.0]
["2026-09-03T14:31:50.200924+00:00", "trade", 8.1155, 100.0]
["2026-09-03T14:31:50.277977+00:00", "trade", 8.12, 23.0]
["2026-09-03T14:31:50.371969+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:50.485549+00:00", "trade", 8.1275, 3.0]
["2026-09-03T14:31:50.604602+00:00", "trade", 8.1299, 8000.0]
["2026-09-03T14:31:50.605566+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:50.649665+00:00", "trade", 8.11, 4.0]
["2026-09-03T14:31:50.718757+00:00", "trade", 8.1125, 75.0]
["2026-09-03T14:31:50.737495+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:50.851698+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:50.995790+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:51.065823+00:00", "trade", 8.1104, 7.0]
["2026-09-03T14:31:51.232976+00:00", "trade", 8.1275, 1.0]
["2026-09-03T14:31:51.234425+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:51.469955+00:00", "trade", 8.12, 8.0]
["2026-09-03T14:31:51.763445+00:00", "trade", 8.1299, 170.0]
["2026-09-03T14:31:51.798981+00:00", "trade", 8.1299, 50.0]
["2026-09-03T14:31:51.885244+00:00", "trade", 8.12, 44.0]
["2026-09-03T14:31:51.956087+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:51.961331+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:51.965143+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:51.965634+00:00", "trade", 8.1183, 1000.0]
["2026-09-03T14:31:51.967111+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:51.967872+00:00", "trade", 8.1178, 400.0]
["2026-09-03T14:31:51.968120+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.072476+00:00", "trade", 8.1119, 148.0]
["2026-09-03T14:31:52.072846+00:00", "trade", 8.1119, 1.0]
["2026-09-03T14:31:52.193767+00:00", "trade", 8.1104, 90.0]
["2026-09-03T14:31:52.266558+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:52.298106+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.298156+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.342071+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.342121+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.342126+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.342176+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.342221+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.403432+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.440240+00:00", "trade", 8.11, 350.0]
["2026-09-03T14:31:52.440970+00:00", "trade", 8.12, 350.0]
["2026-09-03T14:31:52.464414+00:00", "trade", 8.1125, 25.0]
["2026-09-03T14:31:52.478035+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.478080+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.559410+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:52.572046+00:00", "trade", 8.12, 24.0]
["2026-09-03T14:31:52.573914+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:31:52.586394+00:00", "trade", 8.12, 60.0]
["2026-09-03T14:31:52.678283+00:00", "trade", 8.1102, 70.0]
["2026-09-03T14:31:52.690400+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.788367+00:00", "trade", 8.12, 25.0]
["2026-09-03T14:31:52.883280+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:52.980611+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:31:53.011570+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:53.017214+00:00", "trade", 8.11, 8.0]
["2026-09-03T14:31:53.017347+00:00", "trade", 8.11, 196.0]
["2026-09-03T14:31:53.017349+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:53.017353+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:31:53.017353+00:00", "trade", 8.11, 244.0]
["2026-09-03T14:31:53.017356+00:00", "trade", 8.11, 24.0]
["2026-09-03T14:31:53.017359+00:00", "trade", 8.11, 55.0]
["2026-09-03T14:31:53.017362+00:00", "trade", 8.11, 76.0]
["2026-09-03T14:31:53.017362+00:00", "trade", 8.11, 5.0]
["2026-09-03T14:31:53.017364+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:53.017365+00:00", "trade", 8.11, 43.0]
["2026-09-03T14:31:53.017401+00:00", "trade", 8.11, 17.0]
["2026-09-03T14:31:53.017404+00:00", "trade", 8.11, 74.0]
["2026-09-03T14:31:53.017404+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:53.017422+00:00", "trade", 8.11, 67.0]
["2026-09-03T14:31:53.017424+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017428+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:53.017439+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017445+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017446+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:53.017449+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017449+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017499+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017700+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017715+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017888+00:00", "trade", 8.11, 675.0]
["2026-09-03T14:31:53.017910+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.017910+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.018001+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.018061+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.018066+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.019123+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.022521+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.038364+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.117462+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.117493+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:53.118225+00:00", "trade", 8.1, 10.0]
["2026-09-03T14:31:53.119816+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:31:53.119820+00:00", "trade", 8.1, 15.0]
["2026-09-03T14:31:53.119822+00:00", "trade", 8.1, 43.0]
["2026-09-03T14:31:53.119822+00:00", "trade", 8.1, 51.0]
["2026-09-03T14:31:53.119846+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:53.119893+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:53.119983+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:53.120008+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:53.120077+00:00", "trade", 8.1, 300.0]
["2026-09-03T14:31:53.122234+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:53.342902+00:00", "trade", 8.09, 45.0]
["2026-09-03T14:31:53.380182+00:00", "trade", 8.1, 16.0]
["2026-09-03T14:31:53.472427+00:00", "trade", 8.0999, 1.0]
["2026-09-03T14:31:53.582212+00:00", "trade", 8.095, 500.0]
["2026-09-03T14:31:53.583274+00:00", "trade", 8.0999, 5.0]
["2026-09-03T14:31:53.598769+00:00", "trade", 8.095, 13.0]
["2026-09-03T14:31:53.645383+00:00", "trade", 8.095, 12.0]
["2026-09-03T14:31:53.685652+00:00", "trade", 8.0999, 2839.0]
["2026-09-03T14:31:53.836404+00:00", "trade", 8.0901, 100.0]
["2026-09-03T14:31:53.894797+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:31:54.054490+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:54.057118+00:00", "trade", 8.0902, 10.0]
["2026-09-03T14:31:54.112976+00:00", "trade", 8.0921, 300.0]
["2026-09-03T14:31:54.173426+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:54.250575+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:31:54.270064+00:00", "trade", 8.09, 2.0]
["2026-09-03T14:31:54.273105+00:00", "trade", 8.099, 1.0]
["2026-09-03T14:31:54.278935+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:54.447971+00:00", "trade", 8.09, 5.0]
["2026-09-03T14:31:54.537822+00:00", "trade", 8.095, 185.0]
["2026-09-03T14:31:54.543268+00:00", "trade", 8.09, 4.0]
["2026-09-03T14:31:54.634706+00:00", "trade", 8.0997, 10.0]
["2026-09-03T14:31:54.690313+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:54.697724+00:00", "trade", 8.09, 12.0]
["2026-09-03T14:31:54.697727+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:31:54.698001+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:54.701755+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:54.739190+00:00", "trade", 8.1, 250.0]
["2026-09-03T14:31:54.808929+00:00", "trade", 8.095, 1.0]
["2026-09-03T14:31:54.972344+00:00", "trade", 8.0901, 500.0]
["2026-09-03T14:31:55.168709+00:00", "trade", 8.0962, 375.0]
["2026-09-03T14:31:55.183988+00:00", "trade", 8.0901, 5.0]
["2026-09-03T14:31:55.230467+00:00", "trade", 8.0999, 3.0]
["2026-09-03T14:31:55.233898+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:55.233922+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:55.233928+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:31:55.233987+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.234203+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.234271+00:00", "trade", 8.09, 60.0]
["2026-09-03T14:31:55.234278+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.234323+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.234443+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.234469+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.234488+00:00", "trade", 8.09, 50.0]
["2026-09-03T14:31:55.234719+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.238298+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.262286+00:00", "trade", 8.0975, 9.0]
["2026-09-03T14:31:55.321202+00:00", "trade", 8.0994, 506.0]
["2026-09-03T14:31:55.350750+00:00", "trade", 8.0975, 24.0]
["2026-09-03T14:31:55.409811+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.521262+00:00", "trade", 8.0975, 27.0]
["2026-09-03T14:31:55.533917+00:00", "trade", 8.0995, 100.0]
["2026-09-03T14:31:55.546643+00:00", "trade", 8.09, 18.0]
["2026-09-03T14:31:55.586521+00:00", "trade", 8.0993, 10.0]
["2026-09-03T14:31:55.667341+00:00", "trade", 8.1, 7.0]
["2026-09-03T14:31:55.668860+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:55.783027+00:00", "trade", 8.1, 700.0]
["2026-09-03T14:31:55.783666+00:00", "quote", 8.08, 8.1]
["2026-09-03T14:31:55.783700+00:00", "trade", 8.1, 23.0]
["2026-09-03T14:31:55.783700+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:55.783730+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:55.783730+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:31:55.783757+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.783812+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:55.783812+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.783972+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.783974+00:00", "trade", 8.1, 93.0]
["2026-09-03T14:31:55.783977+00:00", "trade", 8.1, 124.0]
["2026-09-03T14:31:55.783989+00:00", "trade", 8.1, 350.0]
["2026-09-03T14:31:55.783992+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.783992+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.783997+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.784002+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.784007+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.784017+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:55.784082+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:55.784458+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.784458+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.784934+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.785055+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.785315+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.785340+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.785703+00:00", "trade", 8.105, 200.0]
["2026-09-03T14:31:55.788132+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.793970+00:00", "trade", 8.11, 348.0]
["2026-09-03T14:31:55.794692+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:31:55.795049+00:00", "trade", 8.11, 56.0]
["2026-09-03T14:31:55.795067+00:00", "trade", 8.11, 2.0]
["2026-09-03T14:31:55.795344+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:55.795359+00:00", "trade", 8.11, 138.0]
["2026-09-03T14:31:55.795385+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795389+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795394+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795404+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795595+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795610+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795705+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795720+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795936+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.795970+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:31:55.796454+00:00", "trade", 8.11, 41.0]
["2026-09-03T14:31:55.796748+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.803758+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:55.805719+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.805743+00:00", "trade", 8.11, 38.0]
["2026-09-03T14:31:55.805764+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.805784+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.805923+00:00", "trade", 8.12, 38.0]
["2026-09-03T14:31:55.806071+00:00", "trade", 8.12, 1319.0]
["2026-09-03T14:31:55.806290+00:00", "trade", 8.09, 100.0]
["2026-09-03T14:31:55.806693+00:00", "trade", 8.11, 63.0]
["2026-09-03T14:31:55.806997+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.807017+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.807253+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.807268+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.808400+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.808404+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.808407+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.808413+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.808455+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:31:55.808455+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808661+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808678+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.808796+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.808876+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:55.808898+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.808901+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.808917+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808922+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808922+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808942+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.808942+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809002+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809002+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809012+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809022+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809212+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.809473+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.809508+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.811354+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.811397+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.811399+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.811399+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.811417+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811423+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811448+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811850+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.811874+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811874+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811879+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811894+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.811919+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.811919+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.811939+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.812074+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.812435+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.812470+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.812515+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.812837+00:00", "trade", 8.12, 150.0]
["2026-09-03T14:31:55.813021+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.813919+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.815465+00:00", "trade", 8.1199, 2.0]
["2026-09-03T14:31:55.815571+00:00", "trade", 8.13, 66.0]
["2026-09-03T14:31:55.815592+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:55.815601+00:00", "trade", 8.13, 18.0]
["2026-09-03T14:31:55.815603+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:31:55.815606+00:00", "trade", 8.13, 19.0]
["2026-09-03T14:31:55.815618+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.815637+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.815642+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:55.815646+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.815653+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:55.815655+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:55.815655+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:55.815693+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:55.815694+00:00", "trade", 8.12, 63.0]
["2026-09-03T14:31:55.815694+00:00", "trade", 8.12, 63.0]
["2026-09-03T14:31:55.815700+00:00", "trade", 8.12, 85.0]
["2026-09-03T14:31:55.815706+00:00", "trade", 8.12, 63.0]
["2026-09-03T14:31:55.815715+00:00", "trade", 8.12, 91.0]
["2026-09-03T14:31:55.815802+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.815826+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.815853+00:00", "trade", 8.12, 155.0]
["2026-09-03T14:31:55.815868+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:55.815868+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:31:55.815871+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.815907+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.815920+00:00", "trade", 8.12, 138.0]
["2026-09-03T14:31:55.815922+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:55.815925+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:31:55.816815+00:00", "trade", 8.13, 17.0]
["2026-09-03T14:31:55.816818+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:55.816824+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:55.816851+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:31:55.816854+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.816860+00:00", "trade", 8.12, 83.0]
["2026-09-03T14:31:55.816866+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:31:55.816911+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817002+00:00", "trade", 8.12, 63.0]
["2026-09-03T14:31:55.817011+00:00", "trade", 8.12, 13.0]
["2026-09-03T14:31:55.817016+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:31:55.817021+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817121+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817146+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817270+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817271+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817271+00:00", "quote", 8.11, 8.13]
["2026-09-03T14:31:55.817272+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817272+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817278+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817278+00:00", "trade", 8.13, 95.0]
["2026-09-03T14:31:55.817283+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817283+00:00", "trade", 8.13, 83.0]
["2026-09-03T14:31:55.817288+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817288+00:00", "trade", 8.13, 75.0]
["2026-09-03T14:31:55.817291+00:00", "trade", 8.13, 63.0]
["2026-09-03T14:31:55.817291+00:00", "trade", 8.13, 13.0]
["2026-09-03T14:31:55.817293+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:55.817296+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:55.817326+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.817339+00:00", "trade", 8.12, 74.0]
["2026-09-03T14:31:55.817362+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.817381+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.817381+00:00", "trade", 8.12, 83.0]
["2026-09-03T14:31:55.817408+00:00", "trade", 8.12, 17.0]
["2026-09-03T14:31:55.817412+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.817412+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.817487+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.817489+00:00", "trade", 8.12, 75.0]
["2026-09-03T14:31:55.817492+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.817492+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.817592+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.818464+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.818604+00:00", "trade", 8.12, 500.0]
["2026-09-03T14:31:55.818970+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.819446+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:55.819943+00:00", "trade", 8.12, 24.0]
["2026-09-03T14:31:55.820309+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.820310+00:00", "trade", 8.11, 66.0]
["2026-09-03T14:31:55.820339+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.820895+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.822594+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:55.824084+00:00", "trade", 8.12, 973.0]
["2026-09-03T14:31:55.827470+00:00", "trade", 8.11, 34.0]
["2026-09-03T14:31:55.827470+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:55.827471+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.827486+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:55.827486+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827491+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827491+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827511+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827521+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827541+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827556+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.827731+00:00", "trade", 8.11, 20.0]
["2026-09-03T14:31:55.828047+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.828749+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.829039+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.829997+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.837224+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.837820+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.841486+00:00", "trade", 8.11, 540.0]
["2026-09-03T14:31:55.884116+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.884141+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:55.885208+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:55.927684+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.008802+00:00", "quote", 8.09, 8.1]
["2026-09-03T14:31:56.185722+00:00", "trade", 8.095, 3.0]
["2026-09-03T14:31:56.201344+00:00", "trade", 8.1, 100.0]
["2026-09-03T14:31:56.203193+00:00", "trade", 8.1, 200.0]
["2026-09-03T14:31:56.203767+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.203767+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.204403+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.205787+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.290368+00:00", "trade", 8.1099, 1000.0]
["2026-09-03T14:31:56.435734+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.435734+00:00", "quote", 8.09, 8.11]
["2026-09-03T14:31:56.446349+00:00", "trade", 8.1, 3.0]
["2026-09-03T14:31:56.446379+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:56.486746+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.607960+00:00", "trade", 8.1087, 12.0]
["2026-09-03T14:31:56.618097+00:00", "trade", 8.1, 1.0]
["2026-09-03T14:31:56.646641+00:00", "trade", 8.11, 80.0]
["2026-09-03T14:31:56.649525+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:56.649850+00:00", "trade", 8.11, 14.0]
["2026-09-03T14:31:56.738179+00:00", "trade", 8.11, 96.0]
["2026-09-03T14:31:56.739211+00:00", "trade", 8.11, 76.0]
["2026-09-03T14:31:56.739313+00:00", "trade", 8.11, 22.0]
["2026-09-03T14:31:56.739447+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739455+00:00", "trade", 8.11, 36.0]
["2026-09-03T14:31:56.739458+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739477+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739488+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739488+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739493+00:00", "trade", 8.11, 113.0]
["2026-09-03T14:31:56.739493+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:56.739493+00:00", "quote", 8.1, 8.11]
["2026-09-03T14:31:56.739496+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:56.739508+00:00", "quote", 8.1, 8.12]
["2026-09-03T14:31:56.739513+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.739518+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.739533+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.740089+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.740560+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.840237+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.840403+00:00", "quote", 8.11, 8.12]
["2026-09-03T14:31:56.871048+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:56.871048+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:56.871075+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:56.871132+00:00", "trade", 8.12, 2.0]
["2026-09-03T14:31:56.871165+00:00", "trade", 8.12, 18.0]
["2026-09-03T14:31:56.882303+00:00", "quote", 8.1, 8.14]
["2026-09-03T14:31:56.882353+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.882398+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.882403+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.884021+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:31:56.884667+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:31:56.884667+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:56.884713+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.884766+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:56.884992+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:31:56.884994+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.884998+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:31:56.885054+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:56.885069+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:56.885094+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:56.885139+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:56.885215+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:56.885239+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:56.885239+00:00", "trade", 8.13, 4.0]
["2026-09-03T14:31:56.885245+00:00", "trade", 8.13, 95.0]
["2026-09-03T14:31:56.885245+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:56.885245+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:56.885248+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:56.885250+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:31:56.885260+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:31:56.885265+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885265+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885270+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885285+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885290+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885305+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885310+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885325+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885330+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885701+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885741+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:31:56.885781+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:31:56.885901+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.886147+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.886150+00:00", "trade", 8.14, 115.0]
["2026-09-03T14:31:56.886222+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.887901+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.887981+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.890262+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.890292+00:00", "quote", 8.11, 8.14]
["2026-09-03T14:31:56.919902+00:00", "trade", 8.13, 439.0]
["2026-09-03T14:31:57.288258+00:00", "trade", 8.12, 80.0]
["2026-09-03T14:31:57.289533+00:00", "trade", 8.1299, 80.0]
["2026-09-03T14:31:57.336186+00:00", "trade", 8.125, 30.0]
["2026-09-03T14:31:57.377472+00:00", "trade", 8.1101, 300.0]
["2026-09-03T14:31:57.395581+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:57.396080+00:00", "trade", 8.11, 100.0]
["2026-09-03T14:31:57.397611+00:00", "trade", 8.1178, 100.0]
["2026-09-03T14:31:57.397960+00:00", "trade", 8.1178, 100.0]
["2026-09-03T14:31:57.558599+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:57.563780+00:00", "trade", 8.11, 500.0]
["2026-09-03T14:31:57.600597+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:57.605705+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:57.682013+00:00", "trade", 8.1285, 230.0]
["2026-09-03T14:31:57.774647+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:57.834106+00:00", "trade", 8.115, 23.0]
["2026-09-03T14:31:57.846736+00:00", "trade", 8.115, 100.0]
["2026-09-03T14:31:58.006702+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:58.064343+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:31:58.064710+00:00", "trade", 8.1299, 25.0]
["2026-09-03T14:31:58.082615+00:00", "trade", 8.115, 10.0]
["2026-09-03T14:31:58.097630+00:00", "trade", 8.12, 30.0]
["2026-09-03T14:31:58.276631+00:00", "trade", 8.1299, 140.0]
["2026-09-03T14:31:58.277575+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:58.277655+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:58.342022+00:00", "trade", 8.13, 27.0]
["2026-09-03T14:31:58.342340+00:00", "trade", 8.13, 3.0]
["2026-09-03T14:31:58.358132+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:58.358157+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:58.378670+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:31:58.379440+00:00", "trade", 8.1299, 50.0]
["2026-09-03T14:31:58.484257+00:00", "trade", 8.129, 10.0]
["2026-09-03T14:31:58.484266+00:00", "trade", 8.129, 90.0]
["2026-09-03T14:31:58.511668+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:31:58.703930+00:00", "trade", 8.13, 147.0]
["2026-09-03T14:31:58.704643+00:00", "trade", 8.1299, 147.0]
["2026-09-03T14:31:58.764660+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:31:58.811710+00:00", "trade", 8.13, 85.0]
["2026-09-03T14:31:58.812074+00:00", "trade", 8.1299, 85.0]
["2026-09-03T14:31:58.861012+00:00", "trade", 8.115, 1.0]
["2026-09-03T14:31:58.922491+00:00", "trade", 8.1232, 123.0]
["2026-09-03T14:31:59.017731+00:00", "trade", 8.1292, 3101.0]
["2026-09-03T14:31:59.135419+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:59.192573+00:00", "trade", 8.1291, 31.0]
["2026-09-03T14:31:59.202782+00:00", "trade", 8.12, 18.0]
["2026-09-03T14:31:59.203336+00:00", "trade", 8.11, 42.0]
["2026-09-03T14:31:59.206838+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:59.229630+00:00", "trade", 8.1295, 1.0]
["2026-09-03T14:31:59.268549+00:00", "trade", 8.13, 70.0]
["2026-09-03T14:31:59.439893+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:59.484835+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:59.484860+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:31:59.512003+00:00", "trade", 8.1292, 1.0]
["2026-09-03T14:31:59.584274+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:31:59.590255+00:00", "trade", 8.12, 143.0]
["2026-09-03T14:31:59.601147+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:31:59.762439+00:00", "trade", 8.11, 60.0]
["2026-09-03T14:31:59.781631+00:00", "trade", 8.1257, 1.0]
["2026-09-03T14:31:59.788854+00:00", "trade", 8.1295, 5.0]
["2026-09-03T14:31:59.838075+00:00", "trade", 8.11, 1.0]
["2026-09-03T14:31:59.883219+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:59.883546+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:31:59.884055+00:00", "trade", 8.11, 11.0]
["2026-09-03T14:31:59.901935+00:00", "trade", 8.13, 11.0]
["2026-09-03T14:31:59.906635+00:00", "trade", 8.1296, 1.0]
["2026-09-03T14:31:59.907035+00:00", "trade", 8.1196, 25.0]
["2026-09-03T14:31:59.909065+00:00", "trade", 8.13, 56.0]
["2026-09-03T14:31:59.994308+00:00", "quote", 8.1, 8.13]
["2026-09-03T14:32:00.011465+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:32:00.191678+00:00", "trade", 8.11, 10.0]
["2026-09-03T14:32:00.193386+00:00", "trade", 8.13, 75.0]
["2026-09-03T14:32:00.193768+00:00", "trade", 8.1299, 75.0]
["2026-09-03T14:32:00.213763+00:00", "trade", 8.127, 5.0]
["2026-09-03T14:32:00.314070+00:00", "trade", 8.1232, 30.0]
["2026-09-03T14:32:00.431283+00:00", "trade", 8.115, 2.0]
["2026-09-03T14:32:00.459367+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:00.475214+00:00", "trade", 8.115, 122.0]
["2026-09-03T14:32:00.479566+00:00", "trade", 8.1258, 4.0]
["2026-09-03T14:32:00.480206+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:32:00.480348+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:32:00.514898+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:32:00.546484+00:00", "trade", 8.1295, 1.0]
["2026-09-03T14:32:00.558023+00:00", "trade", 8.1212, 50.0]
["2026-09-03T14:32:00.589219+00:00", "trade", 8.125, 7.0]
["2026-09-03T14:32:00.630360+00:00", "trade", 8.125, 1.0]
["2026-09-03T14:32:00.801365+00:00", "trade", 8.125, 3.0]
["2026-09-03T14:32:00.806856+00:00", "trade", 8.1213, 1.0]
["2026-09-03T14:32:00.807229+00:00", "trade", 8.1213, 1.0]
["2026-09-03T14:32:01.282129+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:32:01.320762+00:00", "trade", 8.129, 1.0]
["2026-09-03T14:32:01.320807+00:00", "trade", 8.129, 9.0]
["2026-09-03T14:32:01.363364+00:00", "trade", 8.1277, 12.0]
["2026-09-03T14:32:01.391863+00:00", "trade", 8.125, 25.0]
["2026-09-03T14:32:01.571484+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:32:01.634692+00:00", "trade", 8.1287, 10.0]
["2026-09-03T14:32:01.666964+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:32:01.667205+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:32:01.667491+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:01.667677+00:00", "trade", 8.1299, 200.0]
["2026-09-03T14:32:01.668044+00:00", "trade", 8.1299, 200.0]
["2026-09-03T14:32:01.668402+00:00", "trade", 8.1299, 100.0]
["2026-09-03T14:32:01.673646+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:32:01.679967+00:00", "trade", 8.125, 500.0]
["2026-09-03T14:32:01.693142+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:01.693144+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:32:01.693145+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:32:01.693214+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:32:01.693331+00:00", "trade", 8.13, 21.0]
["2026-09-03T14:32:01.693369+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:32:01.693394+00:00", "trade", 8.13, 350.0]
["2026-09-03T14:32:01.693394+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:32:01.693403+00:00", "trade", 8.13, 79.0]
["2026-09-03T14:32:01.693429+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.693430+00:00", "trade", 8.13, 130.0]
["2026-09-03T14:32:01.693430+00:00", "trade", 8.13, 14.0]
["2026-09-03T14:32:01.693450+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.693465+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.693475+00:00", "trade", 8.13, 27.0]
["2026-09-03T14:32:01.694104+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:32:01.694728+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.697419+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.697510+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.697745+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.697885+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.698702+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.698867+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.698908+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.699283+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.704646+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:01.718712+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:32:01.723547+00:00", "trade", 8.13, 16.0]
["2026-09-03T14:32:01.829267+00:00", "trade", 8.13, 123.0]
["2026-09-03T14:32:01.871205+00:00", "trade", 8.13, 1000.0]
["2026-09-03T14:32:01.907071+00:00", "trade", 8.1201, 5.0]
["2026-09-03T14:32:01.915401+00:00", "trade", 8.1399, 10.0]
["2026-09-03T14:32:02.040887+00:00", "trade", 8.1301, 12.0]
["2026-09-03T14:32:02.160749+00:00", "trade", 8.1219, 500.0]
["2026-09-03T14:32:02.294625+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:32:02.340857+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:32:02.341167+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:02.404540+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:32:02.502432+00:00", "trade", 8.13, 7.0]
["2026-09-03T14:32:02.596412+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:32:02.672908+00:00", "trade", 8.1262, 100.0]
["2026-09-03T14:32:02.714611+00:00", "trade", 8.1392, 10.0]
["2026-09-03T14:32:02.782687+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:02.789269+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:02.790261+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:02.791224+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:02.791224+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:03.014181+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:32:03.016410+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:32:03.149196+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:03.149201+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:03.149206+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:32:03.149241+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:03.149252+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:03.149254+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:32:03.149254+00:00", "trade", 8.14, 130.0]
["2026-09-03T14:32:03.149257+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:03.149277+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.149287+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.149301+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.149306+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.149309+00:00", "trade", 8.14, 104.0]
["2026-09-03T14:32:03.149309+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:32:03.149371+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.149958+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.149968+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.150364+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.150379+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150379+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150419+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150434+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150524+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150860+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.150975+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.150980+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.151416+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.151436+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.151938+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:03.151938+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.152394+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.152860+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.152896+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:03.152900+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:03.152900+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.152905+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.152905+00:00", "trade", 8.15, 294.0]
["2026-09-03T14:32:03.152920+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.152944+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.152945+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.152945+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.152995+00:00", "trade", 8.14, 206.0]
["2026-09-03T14:32:03.153010+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153021+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153050+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153055+00:00", "trade", 8.14, 122.0]
["2026-09-03T14:32:03.153085+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153088+00:00", "trade", 8.14, 103.0]
["2026-09-03T14:32:03.153105+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153130+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153130+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153133+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153135+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153140+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153171+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153185+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153185+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:32:03.153191+00:00", "trade", 8.15, 219.0]
["2026-09-03T14:32:03.153191+00:00", "trade", 8.15, 1000.0]
["2026-09-03T14:32:03.153191+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153211+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153239+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153245+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:32:03.153245+00:00", "trade", 8.15, 206.0]
["2026-09-03T14:32:03.153251+00:00", "trade", 8.15, 19.0]
["2026-09-03T14:32:03.153254+00:00", "trade", 8.15, 400.0]
["2026-09-03T14:32:03.153257+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:03.153261+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153263+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:32:03.153263+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153263+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153267+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:32:03.153267+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:32:03.153272+00:00", "trade", 8.15, 9000.0]
["2026-09-03T14:32:03.153272+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153272+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:03.153272+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:03.153275+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153278+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:32:03.153311+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153315+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153315+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153316+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153316+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.153320+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153320+00:00", "trade", 8.14, 208.0]
["2026-09-03T14:32:03.153321+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153323+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153326+00:00", "trade", 8.14, 56.0]
["2026-09-03T14:32:03.153347+00:00", "trade", 8.15, 250.0]
["2026-09-03T14:32:03.153350+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:32:03.153353+00:00", "trade", 8.15, 135.0]
["2026-09-03T14:32:03.153356+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153359+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153359+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153362+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153362+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153365+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:32:03.153369+00:00", "trade", 8.15, 8.0]
["2026-09-03T14:32:03.153369+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153375+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:03.153375+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:03.153375+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153376+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153378+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:03.153380+00:00", "trade", 8.15, 326.0]
["2026-09-03T14:32:03.153384+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:32:03.153387+00:00", "trade", 8.15, 24.0]
["2026-09-03T14:32:03.153387+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:03.153390+00:00", "trade", 8.15, 1050.0]
["2026-09-03T14:32:03.153393+00:00", "trade", 8.15, 350.0]
["2026-09-03T14:32:03.153393+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:32:03.153396+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153398+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:03.153398+00:00", "trade", 8.15, 41.0]
["2026-09-03T14:32:03.153398+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:03.153401+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:03.153401+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:03.153401+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153404+00:00", "trade", 8.15, 103.0]
["2026-09-03T14:32:03.153404+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:32:03.153406+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153416+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153497+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153511+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.153526+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.153561+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.153563+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153566+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.153617+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:03.153627+00:00", "trade", 8.14, 31.0]
["2026-09-03T14:32:03.153627+00:00", "trade", 8.14, 56.0]
["2026-09-03T14:32:03.153627+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:03.153630+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:32:03.153737+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:03.153812+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153813+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:03.153832+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153843+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.153987+00:00", "trade", 8.14, 87.0]
["2026-09-03T14:32:03.154008+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.155299+00:00", "trade", 8.15, 42.0]
["2026-09-03T14:32:03.155305+00:00", "trade", 8.15, 58.0]
["2026-09-03T14:32:03.155436+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.155436+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.155437+00:00", "trade", 8.15, 22.0]
["2026-09-03T14:32:03.155437+00:00", "trade", 8.15, 103.0]
["2026-09-03T14:32:03.155437+00:00", "trade", 8.15, 85.0]
["2026-09-03T14:32:03.155556+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.155556+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.155576+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.155741+00:00", "trade", 8.1345, 245.0]
["2026-09-03T14:32:03.156293+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.156549+00:00", "trade", 8.15, 123.0]
["2026-09-03T14:32:03.156549+00:00", "trade", 8.15, 27.0]
["2026-09-03T14:32:03.156549+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.156604+00:00", "trade", 8.15, 13.0]
["2026-09-03T14:32:03.156614+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.156889+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:32:03.157025+00:00", "trade", 8.15, 150.0]
["2026-09-03T14:32:03.160062+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.162222+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.163981+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.174411+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.175870+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:03.176000+00:00", "trade", 8.15, 110.0]
["2026-09-03T14:32:03.176424+00:00", "trade", 8.14, 56.0]
["2026-09-03T14:32:03.263448+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.266584+00:00", "trade", 8.1401, 2.0]
["2026-09-03T14:32:03.346169+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:32:03.346169+00:00", "trade", 8.15, 19.0]
["2026-09-03T14:32:03.346169+00:00", "trade", 8.15, 75.0]
["2026-09-03T14:32:03.346175+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.346238+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:03.346238+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:32:03.346238+00:00", "trade", 8.15, 8.0]
["2026-09-03T14:32:03.346638+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:32:03.346641+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.346662+00:00", "trade", 8.15, 16.0]
["2026-09-03T14:32:03.346752+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.347164+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:03.347195+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:03.347228+00:00", "trade", 8.15, 15.0]
["2026-09-03T14:32:03.347240+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:03.350255+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.350541+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.518822+00:00", "trade", 8.15, 56.0]
["2026-09-03T14:32:03.559885+00:00", "trade", 8.1575, 1.0]
["2026-09-03T14:32:03.580156+00:00", "trade", 8.15, 37.0]
["2026-09-03T14:32:03.591960+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.608679+00:00", "trade", 8.0693, 1.0]
["2026-09-03T14:32:03.664057+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.664348+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.664398+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.664463+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:03.664522+00:00", "trade", 8.145, 80.0]
["2026-09-03T14:32:03.664583+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.664959+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.665345+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.668668+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.668669+00:00", "trade", 8.14, 27.0]
["2026-09-03T14:32:03.673745+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:03.690636+00:00", "trade", 8.1403, 26.0]
["2026-09-03T14:32:03.750241+00:00", "trade", 8.159, 100.0]
["2026-09-03T14:32:03.750253+00:00", "trade", 8.159, 900.0]
["2026-09-03T14:32:03.751295+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.795692+00:00", "trade", 8.15, 54.0]
["2026-09-03T14:32:03.913608+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:03.915214+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:03.915233+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:32:03.915235+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:32:03.915235+00:00", "trade", 8.16, 47.0]
["2026-09-03T14:32:03.915235+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:03.915260+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:03.915286+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:03.915304+00:00", "trade", 8.16, 78.0]
["2026-09-03T14:32:03.915307+00:00", "trade", 8.16, 16.0]
["2026-09-03T14:32:03.915313+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:03.915315+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:03.915373+00:00", "trade", 8.16, 453.0]
["2026-09-03T14:32:03.915376+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:03.915416+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:03.915451+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915494+00:00", "trade", 8.16, 24.0]
["2026-09-03T14:32:03.915516+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915536+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915546+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915867+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915917+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915922+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.915952+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.916012+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.916042+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.916433+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.917476+00:00", "trade", 8.169, 1.0]
["2026-09-03T14:32:03.917909+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:03.918098+00:00", "trade", 8.17, 60.0]
["2026-09-03T14:32:03.918717+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:03.918718+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.918720+00:00", "trade", 8.17, 233.0]
["2026-09-03T14:32:03.918979+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:32:03.918979+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.919000+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.919024+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.919313+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:32:03.919328+00:00", "trade", 8.17, 45.0]
["2026-09-03T14:32:03.919876+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.919886+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.919911+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.920062+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.923605+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.923848+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:03.923906+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.923976+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:03.924016+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.924061+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.924293+00:00", "trade", 8.17, 263.0]
["2026-09-03T14:32:03.924297+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.924299+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:32:03.924302+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:03.924305+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:32:03.924320+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:32:03.924843+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.924873+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:03.925109+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:03.925420+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:32:03.925560+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:03.925690+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:03.926332+00:00", "trade", 8.1501, 8.0]
["2026-09-03T14:32:03.926332+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:03.926662+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.926692+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:03.926708+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.926708+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.926722+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.926726+00:00", "trade", 8.18, 573.0]
["2026-09-03T14:32:03.927210+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:03.927225+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:03.927770+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.927815+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.927904+00:00", "trade", 8.1793, 100.0]
["2026-09-03T14:32:03.930036+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:32:03.932030+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:32:03.932030+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.932135+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.932140+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.932456+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.932461+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.933588+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:03.933694+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.933694+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.934135+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:03.934160+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:03.935238+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:03.954138+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.955240+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:03.957720+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:32:03.959702+00:00", "trade", 8.1401, 8.0]
["2026-09-03T14:32:03.998431+00:00", "trade", 8.165, 142.0]
["2026-09-03T14:32:03.998774+00:00", "trade", 8.18, 142.0]
["2026-09-03T14:32:04.012980+00:00", "trade", 8.1799, 10.0]
["2026-09-03T14:32:04.077908+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:32:04.082412+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:32:04.082884+00:00", "trade", 8.17, 144.0]
["2026-09-03T14:32:04.098203+00:00", "trade", 8.18, 143.0]
["2026-09-03T14:32:04.098251+00:00", "trade", 8.18, 357.0]
["2026-09-03T14:32:04.098353+00:00", "trade", 8.18, 700.0]
["2026-09-03T14:32:04.098425+00:00", "trade", 8.18, 700.0]
["2026-09-03T14:32:04.098925+00:00", "trade", 8.17, 600.0]
["2026-09-03T14:32:04.098970+00:00", "trade", 8.18, 600.0]
["2026-09-03T14:32:04.114592+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:32:04.116068+00:00", "trade", 8.1601, 8.0]
["2026-09-03T14:32:04.116129+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.116174+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.117291+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.118284+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.131862+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:04.134048+00:00", "trade", 8.18, 13.0]
["2026-09-03T14:32:04.134051+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:04.134054+00:00", "trade", 8.18, 27.0]
["2026-09-03T14:32:04.134054+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:04.134057+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:04.152581+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:32:04.154040+00:00", "trade", 8.1601, 8.0]
["2026-09-03T14:32:04.203565+00:00", "trade", 8.16, 500.0]
["2026-09-03T14:32:04.213973+00:00", "trade", 8.17, 69.0]
["2026-09-03T14:32:04.214663+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.223955+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.232614+00:00", "trade", 8.16, 81.0]
["2026-09-03T14:32:04.232636+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.234310+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:04.242156+00:00", "trade", 8.1777, 100.0]
["2026-09-03T14:32:04.355661+00:00", "trade", 8.1777, 100.0]
["2026-09-03T14:32:04.374540+00:00", "trade", 8.1625, 3.0]
["2026-09-03T14:32:04.395040+00:00", "trade", 8.1625, 1.0]
["2026-09-03T14:32:04.407718+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:32:04.408632+00:00", "trade", 8.17, 177.0]
["2026-09-03T14:32:04.436109+00:00", "trade", 8.17, 1000.0]
["2026-09-03T14:32:04.436463+00:00", "trade", 8.1755, 12.0]
["2026-09-03T14:32:04.452711+00:00", "trade", 8.16, 9.0]
["2026-09-03T14:32:04.470014+00:00", "trade", 8.1625, 19.0]
["2026-09-03T14:32:04.480599+00:00", "trade", 8.17, 31.0]
["2026-09-03T14:32:04.482822+00:00", "trade", 8.1799, 31.0]
["2026-09-03T14:32:04.486030+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:04.486665+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:04.488992+00:00", "trade", 8.17, 122.0]
["2026-09-03T14:32:04.490976+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.518905+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:04.522754+00:00", "trade", 8.1605, 10.0]
["2026-09-03T14:32:04.525650+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:04.529132+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:04.550883+00:00", "trade", 8.1625, 2.0]
["2026-09-03T14:32:04.560963+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:32:04.604116+00:00", "trade", 8.18, 293.0]
["2026-09-03T14:32:04.610807+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:04.611540+00:00", "trade", 8.1799, 124.0]
["2026-09-03T14:32:04.611799+00:00", "trade", 8.18, 400.0]
["2026-09-03T14:32:04.613002+00:00", "trade", 8.1799, 400.0]
["2026-09-03T14:32:04.613880+00:00", "trade", 8.1799, 368.0]
["2026-09-03T14:32:04.626146+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:04.627283+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:04.638917+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:04.668553+00:00", "trade", 8.17, 230.0]
["2026-09-03T14:32:04.736765+00:00", "trade", 8.1619, 200.0]
["2026-09-03T14:32:04.737814+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.760882+00:00", "trade", 8.17, 12.0]
["2026-09-03T14:32:04.769470+00:00", "trade", 8.1775, 3.0]
["2026-09-03T14:32:04.810317+00:00", "trade", 8.17, 230.0]
["2026-09-03T14:32:04.810512+00:00", "trade", 8.1635, 100.0]
["2026-09-03T14:32:04.811540+00:00", "trade", 8.17, 32.0]
["2026-09-03T14:32:04.813354+00:00", "trade", 8.18, 32.0]
["2026-09-03T14:32:04.819407+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:04.842731+00:00", "trade", 8.18, 74.0]
["2026-09-03T14:32:04.844849+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.879824+00:00", "trade", 8.1604, 1.0]
["2026-09-03T14:32:04.900805+00:00", "trade", 8.178, 871.0]
["2026-09-03T14:32:04.902829+00:00", "trade", 8.1781, 200.0]
["2026-09-03T14:32:04.905920+00:00", "trade", 8.1601, 1.0]
["2026-09-03T14:32:04.907162+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.907169+00:00", "trade", 8.18, 329.0]
["2026-09-03T14:32:04.907443+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.915008+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:32:04.984386+00:00", "trade", 8.17, 16.0]
["2026-09-03T14:32:04.999260+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:04.999263+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:32:04.999292+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.999297+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:04.999753+00:00", "trade", 8.18, 45.0]
["2026-09-03T14:32:05.046370+00:00", "trade", 8.1775, 20.0]
["2026-09-03T14:32:05.048511+00:00", "trade", 8.1623, 100.0]
["2026-09-03T14:32:05.054612+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:05.093206+00:00", "trade", 8.1799, 30.0]
["2026-09-03T14:32:05.107244+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:05.108211+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:05.189688+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:05.196232+00:00", "trade", 8.18, 13.0]
["2026-09-03T14:32:05.196232+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:05.196259+00:00", "trade", 8.18, 246.0]
["2026-09-03T14:32:05.196261+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196261+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196262+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:05.196262+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:32:05.196271+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:05.196276+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196281+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196411+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196431+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196496+00:00", "trade", 8.18, 98.0]
["2026-09-03T14:32:05.196526+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196687+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.196712+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196747+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196752+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196777+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.196792+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.196807+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.197028+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.197063+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.197363+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.197439+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.197844+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.197905+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.198321+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.198351+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.198356+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.198777+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:05.198807+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.199542+00:00", "trade", 8.19, 78.0]
["2026-09-03T14:32:05.206916+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.212278+00:00", "trade", 8.1858, 20.0]
["2026-09-03T14:32:05.229620+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:05.229912+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:05.229933+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:32:05.230075+00:00", "trade", 8.19, 47.0]
["2026-09-03T14:32:05.237120+00:00", "trade", 8.175, 7.0]
["2026-09-03T14:32:05.255370+00:00", "trade", 8.175, 100.0]
["2026-09-03T14:32:05.267049+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.282621+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:05.323168+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.403560+00:00", "trade", 8.1813, 25.0]
["2026-09-03T14:32:05.417213+00:00", "trade", 8.185, 30.0]
["2026-09-03T14:32:05.467141+00:00", "trade", 8.1813, 64.0]
["2026-09-03T14:32:05.502921+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.504147+00:00", "trade", 8.1899, 70.0]
["2026-09-03T14:32:05.505353+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:05.505849+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:32:05.506009+00:00", "trade", 8.19, 34.0]
["2026-09-03T14:32:05.506009+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.506011+00:00", "trade", 8.19, 33.0]
["2026-09-03T14:32:05.506015+00:00", "trade", 8.19, 75.0]
["2026-09-03T14:32:05.506015+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:05.506018+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:05.506018+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:05.506020+00:00", "trade", 8.19, 18.0]
["2026-09-03T14:32:05.512480+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:05.612690+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:05.613150+00:00", "trade", 8.19, 90.0]
["2026-09-03T14:32:05.616347+00:00", "trade", 8.1887, 10.0]
["2026-09-03T14:32:05.632047+00:00", "trade", 8.1811, 500.0]
["2026-09-03T14:32:05.648503+00:00", "trade", 8.185, 1000.0]
["2026-09-03T14:32:05.685515+00:00", "trade", 8.1888, 100.0]
["2026-09-03T14:32:05.723528+00:00", "trade", 8.185, 10.0]
["2026-09-03T14:32:05.771204+00:00", "trade", 8.1813, 1.0]
["2026-09-03T14:32:05.822774+00:00", "trade", 8.1813, 15.0]
["2026-09-03T14:32:05.826942+00:00", "trade", 8.1833, 1.0]
["2026-09-03T14:32:05.831314+00:00", "trade", 8.1887, 10.0]
["2026-09-03T14:32:05.895505+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:05.960718+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:05.961187+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:05.969445+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:05.970215+00:00", "trade", 8.1887, 50.0]
["2026-09-03T14:32:05.970422+00:00", "trade", 8.19, 95.0]
["2026-09-03T14:32:05.970424+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.970425+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:32:05.970535+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:05.970813+00:00", "trade", 8.19, 180.0]
["2026-09-03T14:32:05.970822+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:05.971135+00:00", "trade", 8.19, 82.0]
["2026-09-03T14:32:05.971135+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:05.971136+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.971597+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.971632+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.971672+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.971798+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.972530+00:00", "trade", 8.2, 125.0]
["2026-09-03T14:32:05.974383+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:05.975116+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:05.975441+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:05.976421+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:05.976458+00:00", "trade", 8.1949, 20.0]
["2026-09-03T14:32:05.976566+00:00", "trade", 8.1949, 480.0]
["2026-09-03T14:32:05.977005+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:05.977432+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:05.978430+00:00", "trade", 8.2, 19.0]
["2026-09-03T14:32:05.981080+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:32:05.981086+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:05.981086+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:32:05.981089+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:05.981089+00:00", "trade", 8.2, 286.0]
["2026-09-03T14:32:06.084817+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:06.092889+00:00", "trade", 8.1987, 2.0]
["2026-09-03T14:32:06.141479+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:32:06.191767+00:00", "trade", 8.1987, 50.0]
["2026-09-03T14:32:06.213013+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:06.214895+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:06.221256+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:06.230650+00:00", "trade", 8.1987, 35.0]
["2026-09-03T14:32:06.264381+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:06.266408+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:06.269566+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:06.290387+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:32:06.300284+00:00", "trade", 8.1987, 1.0]
["2026-09-03T14:32:06.304909+00:00", "trade", 8.1987, 20.0]
["2026-09-03T14:32:06.309684+00:00", "trade", 8.195, 15.0]
["2026-09-03T14:32:06.339407+00:00", "trade", 8.19, 600.0]
["2026-09-03T14:32:06.339408+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.339428+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:06.339473+00:00", "trade", 8.19, 19.0]
["2026-09-03T14:32:06.339476+00:00", "trade", 8.19, 80.0]
["2026-09-03T14:32:06.339524+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.340012+00:00", "trade", 8.195, 50.0]
["2026-09-03T14:32:06.340014+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.347376+00:00", "trade", 8.19, 57.0]
["2026-09-03T14:32:06.372095+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:06.385305+00:00", "trade", 8.19, 60.0]
["2026-09-03T14:32:06.385969+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.390600+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.401622+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:06.401696+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.401701+00:00", "trade", 8.18, 190.0]
["2026-09-03T14:32:06.402163+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:06.402192+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:06.403380+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:06.403636+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:06.406172+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:06.406463+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.424651+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:06.428540+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.428585+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.474332+00:00", "trade", 8.19, 160.0]
["2026-09-03T14:32:06.482449+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.482504+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.483134+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:06.483754+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:06.484163+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:06.484228+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:06.484229+00:00", "trade", 8.19, 112.0]
["2026-09-03T14:32:06.484292+00:00", "trade", 8.19, 768.0]
["2026-09-03T14:32:06.484293+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.506494+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:06.507158+00:00", "trade", 8.19, 6000.0]
["2026-09-03T14:32:06.508208+00:00", "trade", 8.19, 1300.0]
["2026-09-03T14:32:06.510848+00:00", "trade", 8.1823, 100.0]
["2026-09-03T14:32:06.515455+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:06.516670+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:06.520645+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.522153+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:06.523211+00:00", "trade", 8.199, 100.0]
["2026-09-03T14:32:06.523953+00:00", "trade", 8.1878, 100.0]
["2026-09-03T14:32:06.524158+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:06.524158+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:06.524161+00:00", "trade", 8.18, 480.0]
["2026-09-03T14:32:06.524534+00:00", "trade", 8.18, 19.0]
["2026-09-03T14:32:06.525592+00:00", "trade", 8.1878, 100.0]
["2026-09-03T14:32:06.526810+00:00", "trade", 8.1878, 10.0]
["2026-09-03T14:32:06.527012+00:00", "trade", 8.1878, 480.0]
["2026-09-03T14:32:06.544706+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:06.576786+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:06.613347+00:00", "trade", 8.1801, 120.0]
["2026-09-03T14:32:06.613356+00:00", "trade", 8.18, 120.0]
["2026-09-03T14:32:06.613446+00:00", "trade", 8.1801, 880.0]
["2026-09-03T14:32:06.718920+00:00", "trade", 8.185, 500.0]
["2026-09-03T14:32:06.793531+00:00", "trade", 8.1957, 2.0]
["2026-09-03T14:32:06.795389+00:00", "trade", 8.1957, 19.0]
["2026-09-03T14:32:06.795746+00:00", "trade", 8.1957, 1.0]
["2026-09-03T14:32:06.807477+00:00", "trade", 8.185, 450.0]
["2026-09-03T14:32:06.891035+00:00", "trade", 8.1999, 121.0]
["2026-09-03T14:32:06.893533+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:32:06.924162+00:00", "trade", 8.1957, 2.0]
["2026-09-03T14:32:06.945311+00:00", "trade", 8.172, 200.0]
["2026-09-03T14:32:07.027121+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:07.030639+00:00", "trade", 8.189, 3.0]
["2026-09-03T14:32:07.030645+00:00", "trade", 8.189, 1.0]
["2026-09-03T14:32:07.057351+00:00", "trade", 8.1743, 50.0]
["2026-09-03T14:32:07.061375+00:00", "trade", 8.1875, 5.0]
["2026-09-03T14:32:07.071675+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:07.106320+00:00", "trade", 8.1701, 29.0]
["2026-09-03T14:32:07.155231+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:07.161375+00:00", "trade", 8.1887, 3.0]
["2026-09-03T14:32:07.201791+00:00", "trade", 8.185, 6.0]
["2026-09-03T14:32:07.203638+00:00", "trade", 8.1883, 500.0]
["2026-09-03T14:32:07.211258+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:32:07.211261+00:00", "trade", 8.18, 32.0]
["2026-09-03T14:32:07.212196+00:00", "trade", 8.1897, 400.0]
["2026-09-03T14:32:07.218199+00:00", "trade", 8.185, 2.0]
["2026-09-03T14:32:07.218668+00:00", "trade", 8.185, 18.0]
["2026-09-03T14:32:07.225280+00:00", "trade", 8.185, 108.0]
["2026-09-03T14:32:07.242232+00:00", "trade", 8.1868, 250.0]
["2026-09-03T14:32:07.260055+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:07.268430+00:00", "trade", 8.1897, 10.0]
["2026-09-03T14:32:07.297624+00:00", "trade", 8.185, 121.0]
["2026-09-03T14:32:07.321266+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:32:07.334732+00:00", "trade", 8.189, 4.0]
["2026-09-03T14:32:07.334741+00:00", "trade", 8.189, 1.0]
["2026-09-03T14:32:07.418767+00:00", "trade", 8.1899, 100.0]
["2026-09-03T14:32:07.427930+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:07.462864+00:00", "trade", 8.183, 3.0]
["2026-09-03T14:32:07.506862+00:00", "trade", 8.1887, 1.0]
["2026-09-03T14:32:07.542148+00:00", "trade", 8.185, 121.0]
["2026-09-03T14:32:07.549509+00:00", "trade", 8.185, 50.0]
["2026-09-03T14:32:07.558426+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:07.623669+00:00", "trade", 8.181, 20.0]
["2026-09-03T14:32:07.668662+00:00", "trade", 8.185, 6.0]
["2026-09-03T14:32:07.669498+00:00", "trade", 8.185, 6.0]
["2026-09-03T14:32:07.670466+00:00", "trade", 8.185, 6.0]
["2026-09-03T14:32:07.685288+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:07.685289+00:00", "trade", 8.18, 218.0]
["2026-09-03T14:32:07.685289+00:00", "trade", 8.18, 64.0]
["2026-09-03T14:32:07.685338+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:07.685353+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.685355+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:07.685668+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:07.685724+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.685834+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.685854+00:00", "trade", 8.185, 4.0]
["2026-09-03T14:32:07.690370+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.697717+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:07.697802+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:07.697871+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:07.698800+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.698875+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:07.698960+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:07.705638+00:00", "trade", 8.18, 45.0]
["2026-09-03T14:32:07.708381+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:07.716398+00:00", "trade", 8.175, 10.0]
["2026-09-03T14:32:07.735563+00:00", "trade", 8.175, 150.0]
["2026-09-03T14:32:07.805235+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:07.837241+00:00", "trade", 8.1899, 43.0]
["2026-09-03T14:32:07.845107+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:32:07.845174+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.845229+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.845229+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846166+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846166+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846485+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:07.846487+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846492+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846494+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:07.846507+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:07.846527+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:07.846545+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:07.846770+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:32:07.846893+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847028+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847038+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847043+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847053+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847244+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847258+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.847334+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847618+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.847648+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.847860+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.847976+00:00", "trade", 8.1601, 50.0]
["2026-09-03T14:32:07.847985+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.848003+00:00", "trade", 8.1601, 200.0]
["2026-09-03T14:32:07.848036+00:00", "trade", 8.1601, 200.0]
["2026-09-03T14:32:07.850797+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.851068+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.851830+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.851850+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.854847+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.854852+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.856776+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.858276+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:07.858821+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.858826+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.858846+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.859217+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.859485+00:00", "trade", 8.1601, 50.0]
["2026-09-03T14:32:07.859884+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.860335+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.860791+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.860976+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:32:07.860976+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.860985+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:07.860996+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.860996+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.861307+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.861568+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.861628+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.862024+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.862426+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:07.865006+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.865622+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.866149+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.867547+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:32:07.868374+00:00", "quote", 8.14, 8.18]
["2026-09-03T14:32:07.869077+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:32:07.869081+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:07.869627+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.869652+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870033+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870304+00:00", "trade", 8.1601, 4.0]
["2026-09-03T14:32:07.870467+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:32:07.870476+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.870479+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.870479+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870509+00:00", "trade", 8.14, 12.0]
["2026-09-03T14:32:07.870560+00:00", "trade", 8.15, 38.0]
["2026-09-03T14:32:07.870579+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870608+00:00", "trade", 8.15, 40.0]
["2026-09-03T14:32:07.870625+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870679+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870681+00:00", "trade", 8.1601, 5.0]
["2026-09-03T14:32:07.870681+00:00", "trade", 8.15, 40.0]
["2026-09-03T14:32:07.870683+00:00", "trade", 8.15, 40.0]
["2026-09-03T14:32:07.870710+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870722+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870725+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870752+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:32:07.870755+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:32:07.870760+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870770+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870770+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870775+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870775+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870775+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870780+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870780+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870783+00:00", "trade", 8.15, 99.0]
["2026-09-03T14:32:07.870785+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870785+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870825+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870835+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870870+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870873+00:00", "trade", 8.14, 114.0]
["2026-09-03T14:32:07.870875+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870880+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870882+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:32:07.870890+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870935+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870936+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870940+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870940+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870942+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870942+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870945+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870945+00:00", "trade", 8.15, 99.0]
["2026-09-03T14:32:07.870945+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.870955+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870955+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870958+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.870965+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870970+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870970+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870995+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.870999+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.871030+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.871040+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.871041+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.871045+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.871075+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.871105+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.871110+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.871141+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.871156+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871181+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871198+00:00", "trade", 8.1601, 12.0]
["2026-09-03T14:32:07.871211+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871226+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871301+00:00", "quote", 8.15, 8.15]
["2026-09-03T14:32:07.871301+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871376+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871422+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871422+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871426+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871426+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871456+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871501+00:00", "quote", 8.15, 8.15]
["2026-09-03T14:32:07.871552+00:00", "trade", 8.1601, 2.0]
["2026-09-03T14:32:07.871657+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871670+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.871673+00:00", "trade", 8.15, 38.0]
["2026-09-03T14:32:07.871782+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871827+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871832+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.871867+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871910+00:00", "trade", 8.1601, 200.0]
["2026-09-03T14:32:07.871910+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.871912+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871912+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871916+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.871916+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.871916+00:00", "trade", 8.15, 124.0]
["2026-09-03T14:32:07.871917+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.871917+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.871937+00:00", "trade", 8.1601, 50.0]
["2026-09-03T14:32:07.871937+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.871943+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.871948+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.871965+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.871967+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.871983+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.872003+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.872265+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.872288+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.872292+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.872459+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.872623+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.872653+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.872965+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:07.872965+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.872966+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.872966+00:00", "trade", 8.15, 74.0]
["2026-09-03T14:32:07.872978+00:00", "trade", 8.1601, 38.0]
["2026-09-03T14:32:07.872985+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.872990+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.873005+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.873032+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.873333+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.873360+00:00", "trade", 8.1601, 124.0]
["2026-09-03T14:32:07.873541+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.873561+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.873585+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.873594+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.873685+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.873842+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:07.873844+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.873847+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.873867+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.874036+00:00", "trade", 8.1601, 74.0]
["2026-09-03T14:32:07.874263+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.874305+00:00", "trade", 8.15, 750.0]
["2026-09-03T14:32:07.874423+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.874438+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.874474+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.874563+00:00", "trade", 8.15, 750.0]
["2026-09-03T14:32:07.874572+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.874714+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.874881+00:00", "trade", 8.15, 99.0]
["2026-09-03T14:32:07.874884+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.874884+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874889+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874904+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874910+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874910+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874910+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874926+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.874935+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.874950+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.874995+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.875182+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.875185+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.875185+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.875188+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.875195+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.875414+00:00", "trade", 8.15, 183.0]
["2026-09-03T14:32:07.875416+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.875416+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.875417+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.875417+00:00", "trade", 8.14, 41.0]
["2026-09-03T14:32:07.875474+00:00", "trade", 8.14, 59.0]
["2026-09-03T14:32:07.875476+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.875477+00:00", "trade", 8.14, 117.0]
["2026-09-03T14:32:07.875496+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:07.875516+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.875731+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.875736+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.875736+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.875767+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.875782+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876253+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.876451+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.876478+00:00", "trade", 8.1601, 183.0]
["2026-09-03T14:32:07.876583+00:00", "trade", 8.1601, 41.0]
["2026-09-03T14:32:07.876598+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.876860+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876874+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876874+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876884+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876941+00:00", "trade", 8.1601, 59.0]
["2026-09-03T14:32:07.876960+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.876960+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:07.876960+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.876966+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:07.876966+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.876968+00:00", "trade", 8.1601, 117.0]
["2026-09-03T14:32:07.876992+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.876995+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877009+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877017+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:32:07.877017+00:00", "trade", 8.14, 62.0]
["2026-09-03T14:32:07.877025+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877028+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.877058+00:00", "trade", 8.13, 44.0]
["2026-09-03T14:32:07.877064+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:07.877070+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:32:07.877070+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.877077+00:00", "trade", 8.13, 21.0]
["2026-09-03T14:32:07.877077+00:00", "trade", 8.13, 33.0]
["2026-09-03T14:32:07.877081+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:07.877081+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:07.877086+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:32:07.877086+00:00", "trade", 8.13, 7.0]
["2026-09-03T14:32:07.877086+00:00", "trade", 8.14, 41.0]
["2026-09-03T14:32:07.877098+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:32:07.877110+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.877122+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.877128+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:32:07.877134+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.877225+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877249+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.877250+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877254+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:07.877275+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877275+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877296+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.877305+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877315+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877325+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877381+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877504+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:32:07.877601+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877666+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877669+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:07.877711+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.877721+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.877746+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.877810+00:00", "trade", 8.1601, 44.0]
["2026-09-03T14:32:07.877982+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.877987+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.878037+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878112+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878137+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878162+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.878186+00:00", "trade", 8.1601, 41.0]
["2026-09-03T14:32:07.878514+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.878541+00:00", "trade", 8.1601, 38.0]
["2026-09-03T14:32:07.878559+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:32:07.878568+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.878575+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.878648+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878799+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878800+00:00", "trade", 8.14, 99.0]
["2026-09-03T14:32:07.878819+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.878839+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.878839+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878839+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.878859+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.878869+00:00", "trade", 8.1601, 38.0]
["2026-09-03T14:32:07.878889+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.878902+00:00", "trade", 8.1601, 62.0]
["2026-09-03T14:32:07.879103+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:07.879148+00:00", "trade", 8.15, 33.0]
["2026-09-03T14:32:07.879150+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879151+00:00", "trade", 8.15, 42.0]
["2026-09-03T14:32:07.879161+00:00", "trade", 8.15, 38.0]
["2026-09-03T14:32:07.879165+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879230+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879239+00:00", "trade", 8.1601, 1.0]
["2026-09-03T14:32:07.879260+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879263+00:00", "trade", 8.1601, 3.0]
["2026-09-03T14:32:07.879270+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879293+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.879325+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879362+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.879362+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.879370+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879380+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:07.879380+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879385+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879386+00:00", "trade", 8.14, 80.0]
["2026-09-03T14:32:07.879386+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:07.879395+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879410+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:32:07.879410+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879410+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879415+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879415+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879440+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879450+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879470+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879515+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879597+00:00", "trade", 8.1601, 21.0]
["2026-09-03T14:32:07.879624+00:00", "trade", 8.1601, 33.0]
["2026-09-03T14:32:07.879646+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879676+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879731+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.879781+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879866+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.879945+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:32:07.879951+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.879976+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.879996+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:32:07.880222+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880222+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880225+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.880228+00:00", "trade", 8.14, 124.0]
["2026-09-03T14:32:07.880237+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:32:07.880237+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880247+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880252+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880257+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880257+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880262+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880262+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880306+00:00", "trade", 8.1601, 10.0]
["2026-09-03T14:32:07.880330+00:00", "trade", 8.1601, 7.0]
["2026-09-03T14:32:07.880353+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880360+00:00", "trade", 8.1601, 38.0]
["2026-09-03T14:32:07.880384+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.880493+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.880508+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.880661+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.880688+00:00", "trade", 8.1601, 3.0]
["2026-09-03T14:32:07.880718+00:00", "trade", 8.1601, 99.0]
["2026-09-03T14:32:07.880804+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.881013+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.881043+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.881064+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.881371+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.881398+00:00", "trade", 8.1601, 7.0]
["2026-09-03T14:32:07.881425+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.881530+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:07.881726+00:00", "trade", 8.1601, 124.0]
["2026-09-03T14:32:07.881750+00:00", "trade", 8.1601, 88.0]
["2026-09-03T14:32:07.881768+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:32:07.881777+00:00", "trade", 8.1601, 3.0]
["2026-09-03T14:32:07.881792+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:32:07.881792+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:32:07.881798+00:00", "trade", 8.13, 77.0]
["2026-09-03T14:32:07.881801+00:00", "trade", 8.13, 93.0]
["2026-09-03T14:32:07.881805+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:07.881805+00:00", "trade", 8.13, 6.0]
["2026-09-03T14:32:07.881807+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:32:07.881810+00:00", "trade", 8.13, 4.0]
["2026-09-03T14:32:07.881810+00:00", "trade", 8.13, 19.0]
["2026-09-03T14:32:07.881831+00:00", "trade", 8.14, 24.0]
["2026-09-03T14:32:07.881831+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:07.881846+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.881885+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:32:07.881924+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:32:07.881946+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.881948+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.881987+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.882008+00:00", "trade", 8.14, 23.0]
["2026-09-03T14:32:07.882015+00:00", "trade", 8.14, 23.0]
["2026-09-03T14:32:07.882015+00:00", "trade", 8.14, 23.0]
["2026-09-03T14:32:07.882051+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882051+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882057+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882077+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882077+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882081+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.882107+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882112+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882165+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:32:07.882168+00:00", "trade", 8.14, 69.0]
["2026-09-03T14:32:07.882174+00:00", "trade", 8.13, 23.0]
["2026-09-03T14:32:07.882174+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:07.882186+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:32:07.882192+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:07.882246+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.882258+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882262+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882313+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882327+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882345+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:07.882392+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:07.882393+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:07.882393+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:07.882396+00:00", "trade", 8.14, 99.0]
["2026-09-03T14:32:07.882396+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:07.882398+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:07.882412+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882412+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882417+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882432+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882442+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882457+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882503+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:07.882523+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:07.882553+00:00", "quote", 8.14, 8.14]
["2026-09-03T14:32:07.882598+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.882601+00:00", "trade", 8.1601, 10.0]
["2026-09-03T14:32:07.882956+00:00", "trade", 8.1601, 30.0]
["2026-09-03T14:32:07.882980+00:00", "trade", 8.1601, 77.0]
["2026-09-03T14:32:07.883007+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.883310+00:00", "trade", 8.1601, 200.0]
["2026-09-03T14:32:07.883335+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:07.883365+00:00", "trade", 8.1601, 93.0]
["2026-09-03T14:32:07.883665+00:00", "trade", 8.1601, 6.0]
["2026-09-03T14:32:07.883692+00:00", "trade", 8.1601, 1.0]
["2026-09-03T14:32:07.883876+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.883996+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:07.884071+00:00", "trade", 8.14, 1952.0]
["2026-09-03T14:32:07.884613+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.884616+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:07.884616+00:00", "trade", 8.15, 99.0]
["2026-09-03T14:32:07.884618+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.884633+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:07.884633+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.884633+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.884653+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.884688+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.885189+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.885861+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.887389+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.887399+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.892592+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.900578+00:00", "trade", 8.1587, 15.0]
["2026-09-03T14:32:07.912338+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:07.912349+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.912387+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:32:07.912387+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:32:07.912389+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.912390+00:00", "trade", 8.16, 19.0]
["2026-09-03T14:32:07.912940+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.912940+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.912940+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:07.912945+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.912945+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.912946+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:07.912965+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.913205+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:32:07.913418+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:07.913516+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.918660+00:00", "trade", 8.165, 50.0]
["2026-09-03T14:32:07.931615+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.931960+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.931981+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.933233+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.934537+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:07.968197+00:00", "trade", 8.1501, 25.0]
["2026-09-03T14:32:07.969544+00:00", "trade", 8.16, 33.0]
["2026-09-03T14:32:07.972517+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.974226+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.974642+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.981899+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.982751+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.982751+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:07.984666+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.016275+00:00", "trade", 8.1699, 481.0]
["2026-09-03T14:32:08.017319+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.017785+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.069637+00:00", "trade", 8.1675, 9.0]
["2026-09-03T14:32:08.088474+00:00", "trade", 8.175, 125.0]
["2026-09-03T14:32:08.089506+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.126415+00:00", "trade", 8.1562, 15.0]
["2026-09-03T14:32:08.128554+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.142361+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.159807+00:00", "trade", 8.168, 85.0]
["2026-09-03T14:32:08.175525+00:00", "trade", 8.1681, 200.0]
["2026-09-03T14:32:08.211381+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.218191+00:00", "trade", 8.16, 65.0]
["2026-09-03T14:32:08.221818+00:00", "trade", 8.16, 1000.0]
["2026-09-03T14:32:08.229402+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:08.230426+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.253281+00:00", "trade", 8.1587, 49.0]
["2026-09-03T14:32:08.254318+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.255284+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:08.255886+00:00", "trade", 8.1696, 6.0]
["2026-09-03T14:32:08.256318+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.257596+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.258077+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.258430+00:00", "trade", 8.159, 1.0]
["2026-09-03T14:32:08.296536+00:00", "trade", 8.1699, 52.0]
["2026-09-03T14:32:08.313774+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.330599+00:00", "trade", 8.1675, 50.0]
["2026-09-03T14:32:08.350578+00:00", "trade", 8.1525, 44.0]
["2026-09-03T14:32:08.369710+00:00", "trade", 8.1692, 9.0]
["2026-09-03T14:32:08.370745+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.388685+00:00", "trade", 8.17, 32.0]
["2026-09-03T14:32:08.389154+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:08.391124+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.416561+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:08.417652+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.441596+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:32:08.443579+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.444060+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.511500+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.511841+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.511856+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.511881+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.512778+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.520988+00:00", "trade", 8.1606, 10.0]
["2026-09-03T14:32:08.570762+00:00", "trade", 8.1799, 1.0]
["2026-09-03T14:32:08.602148+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:08.604413+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:08.610012+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:08.610556+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.610581+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.611088+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.611168+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.611233+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:32:08.611624+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.613290+00:00", "trade", 8.18, 90.0]
["2026-09-03T14:32:08.614204+00:00", "trade", 8.1799, 350.0]
["2026-09-03T14:32:08.629450+00:00", "trade", 8.18, 49.0]
["2026-09-03T14:32:08.629450+00:00", "trade", 8.18, 51.0]
["2026-09-03T14:32:08.629471+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.629481+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.629501+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.629986+00:00", "trade", 8.18, 700.0]
["2026-09-03T14:32:08.630163+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:08.647758+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:08.676019+00:00", "trade", 8.16, 28.0]
["2026-09-03T14:32:08.676094+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:08.676094+00:00", "trade", 8.16, 123.0]
["2026-09-03T14:32:08.676097+00:00", "trade", 8.16, 49.0]
["2026-09-03T14:32:08.676113+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676117+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676117+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676130+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:08.676133+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676142+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:08.676383+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676383+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676393+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676393+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:08.676413+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.676418+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.676564+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:08.676614+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:08.677185+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:08.709459+00:00", "trade", 8.1588, 64.0]
["2026-09-03T14:32:08.851574+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:08.892517+00:00", "trade", 8.1514, 25.0]
["2026-09-03T14:32:08.898056+00:00", "trade", 8.155, 11.0]
["2026-09-03T14:32:08.921966+00:00", "trade", 8.1599, 46.0]
["2026-09-03T14:32:08.962220+00:00", "trade", 8.155, 5.0]
["2026-09-03T14:32:08.971731+00:00", "trade", 8.1587, 25.0]
["2026-09-03T14:32:08.980939+00:00", "trade", 8.1588, 64.0]
["2026-09-03T14:32:08.984637+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:08.992204+00:00", "trade", 8.1513, 100.0]
["2026-09-03T14:32:09.104025+00:00", "trade", 8.1501, 8000.0]
["2026-09-03T14:32:09.123626+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:32:09.172020+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:32:09.186358+00:00", "trade", 8.1514, 5.0]
["2026-09-03T14:32:09.207490+00:00", "trade", 8.1514, 1.0]
["2026-09-03T14:32:09.232341+00:00", "trade", 8.1598, 1.0]
["2026-09-03T14:32:09.236331+00:00", "trade", 8.155, 30.0]
["2026-09-03T14:32:09.246625+00:00", "trade", 8.1563, 150.0]
["2026-09-03T14:32:09.265068+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:09.265251+00:00", "trade", 8.1501, 5.0]
["2026-09-03T14:32:09.294830+00:00", "trade", 8.155, 400.0]
["2026-09-03T14:32:09.306804+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:32:09.324925+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:09.325178+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:09.381117+00:00", "trade", 8.16, 52.0]
["2026-09-03T14:32:09.421365+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:32:09.457523+00:00", "trade", 8.1097, 39.0]
["2026-09-03T14:32:09.535039+00:00", "trade", 8.1598, 16.0]
["2026-09-03T14:32:09.539616+00:00", "trade", 8.155, 500.0]
["2026-09-03T14:32:09.540897+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:09.541137+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:09.595428+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:32:09.609162+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:32:09.625428+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:09.625431+00:00", "trade", 8.15, 151.0]
["2026-09-03T14:32:09.625434+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:09.625434+00:00", "trade", 8.15, 19.0]
["2026-09-03T14:32:09.625437+00:00", "trade", 8.15, 462.0]
["2026-09-03T14:32:09.625473+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:09.625491+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:32:09.626075+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:09.626610+00:00", "trade", 8.1501, 3.0]
["2026-09-03T14:32:09.627464+00:00", "trade", 8.15, 540.0]
["2026-09-03T14:32:09.636918+00:00", "trade", 8.1599, 170.0]
["2026-09-03T14:32:09.640837+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:09.641113+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:09.641537+00:00", "trade", 8.1501, 100.0]
["2026-09-03T14:32:09.641904+00:00", "trade", 8.1501, 100.0]
["2026-09-03T14:32:09.642259+00:00", "trade", 8.1501, 97.0]
["2026-09-03T14:32:09.643185+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:09.645907+00:00", "trade", 8.1592, 12.0]
["2026-09-03T14:32:09.647281+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:09.655752+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:09.656176+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:32:09.676538+00:00", "trade", 8.1562, 100.0]
["2026-09-03T14:32:09.678874+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:09.678880+00:00", "trade", 8.14, 73.0]
["2026-09-03T14:32:09.679046+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:09.679091+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:09.679131+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679136+00:00", "trade", 8.14, 122.0]
["2026-09-03T14:32:09.679157+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679161+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679161+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679176+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679707+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679755+00:00", "trade", 8.14, 63.0]
["2026-09-03T14:32:09.679777+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.679943+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.681266+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:09.691796+00:00", "trade", 8.135, 22.0]
["2026-09-03T14:32:09.703232+00:00", "trade", 8.13, 28.0]
["2026-09-03T14:32:09.724676+00:00", "trade", 8.1341, 1000.0]
["2026-09-03T14:32:09.759141+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:32:09.765285+00:00", "trade", 8.135, 94.0]
["2026-09-03T14:32:09.779209+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:09.779490+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.851999+00:00", "trade", 8.1325, 1.0]
["2026-09-03T14:32:09.864377+00:00", "trade", 8.1499, 170.0]
["2026-09-03T14:32:09.884209+00:00", "trade", 8.1481, 151.0]
["2026-09-03T14:32:09.913821+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:09.913938+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:09.914617+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.921041+00:00", "trade", 8.1397, 100.0]
["2026-09-03T14:32:09.922059+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.938744+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:09.969961+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:32:09.975356+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:09.979996+00:00", "trade", 8.135, 9.0]
["2026-09-03T14:32:09.980062+00:00", "trade", 8.135, 91.0]
["2026-09-03T14:32:10.032522+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:32:10.032522+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.052781+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.228547+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:32:10.229690+00:00", "trade", 8.149, 10.0]
["2026-09-03T14:32:10.254583+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:32:10.356923+00:00", "trade", 8.1499, 4.0]
["2026-09-03T14:32:10.440723+00:00", "trade", 8.1493, 10.0]
["2026-09-03T14:32:10.479823+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:32:10.527964+00:00", "trade", 8.1491, 60.0]
["2026-09-03T14:32:10.582571+00:00", "trade", 8.1498, 13.0]
["2026-09-03T14:32:10.625359+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.647300+00:00", "trade", 8.15, 62.0]
["2026-09-03T14:32:10.716316+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.756461+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:32:10.756486+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:10.756487+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:10.756767+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:10.756956+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:10.761448+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:10.761649+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:32:10.761719+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:10.764438+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:32:10.771030+00:00", "trade", 8.1301, 3.0]
["2026-09-03T14:32:10.771397+00:00", "trade", 8.1301, 1.0]
["2026-09-03T14:32:10.778288+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.778339+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:10.778785+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:10.807471+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:32:10.827571+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:32:10.835144+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:10.946311+00:00", "trade", 8.1458, 10.0]
["2026-09-03T14:32:11.128636+00:00", "trade", 8.1448, 300.0]
["2026-09-03T14:32:11.181598+00:00", "trade", 8.136, 500.0]
["2026-09-03T14:32:11.394646+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:11.441534+00:00", "trade", 8.15, 611.0]
["2026-09-03T14:32:11.442292+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:11.442635+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:11.443162+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:11.443167+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:11.443167+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:11.443167+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:32:11.443185+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:32:11.443188+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:32:11.446592+00:00", "trade", 8.16, 59.0]
["2026-09-03T14:32:11.448028+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.448748+00:00", "trade", 8.17, 529.0]
["2026-09-03T14:32:11.449593+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.449827+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:32:11.449882+00:00", "trade", 8.17, 26.0]
["2026-09-03T14:32:11.449939+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:11.450375+00:00", "trade", 8.17, 600.0]
["2026-09-03T14:32:11.450378+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450381+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450381+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450381+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:32:11.450449+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.450469+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:32:11.450469+00:00", "trade", 8.18, 21.0]
["2026-09-03T14:32:11.450469+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.450474+00:00", "trade", 8.18, 284.0]
["2026-09-03T14:32:11.450474+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450477+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450477+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.450865+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.451221+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451271+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451271+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.451310+00:00", "trade", 8.18, 129.0]
["2026-09-03T14:32:11.451311+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451313+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:11.451313+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.451331+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451336+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451336+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451356+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:11.451356+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:11.451356+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451361+00:00", "trade", 8.17, 97.0]
["2026-09-03T14:32:11.451361+00:00", "trade", 8.17, 97.0]
["2026-09-03T14:32:11.451361+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451361+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.451368+00:00", "trade", 8.17, 72.0]
["2026-09-03T14:32:11.451373+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451376+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.451379+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:11.451381+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.451382+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451386+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451386+00:00", "trade", 8.17, 81.0]
["2026-09-03T14:32:11.451387+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.451387+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.451388+00:00", "trade", 8.17, 97.0]
["2026-09-03T14:32:11.451392+00:00", "trade", 8.17, 25.0]
["2026-09-03T14:32:11.451392+00:00", "trade", 8.17, 182.0]
["2026-09-03T14:32:11.451392+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:11.451411+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.451411+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.451426+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451426+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.451462+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451462+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451493+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:11.451517+00:00", "trade", 8.17, 81.0]
["2026-09-03T14:32:11.451632+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451668+00:00", "trade", 8.17, 116.0]
["2026-09-03T14:32:11.451742+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451837+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451912+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451912+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451926+00:00", "trade", 8.17, 97.0]
["2026-09-03T14:32:11.451928+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451930+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:11.451930+00:00", "trade", 8.17, 153.0]
["2026-09-03T14:32:11.451932+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451933+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451933+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451933+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451938+00:00", "trade", 8.17, 81.0]
["2026-09-03T14:32:11.451938+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:32:11.451938+00:00", "trade", 8.17, 184.0]
["2026-09-03T14:32:11.451948+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.451954+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:32:11.451993+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.451993+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452053+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452073+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452243+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452328+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452369+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.452374+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.452389+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.452394+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.452399+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.452399+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.452402+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:11.452402+00:00", "trade", 8.17, 116.0]
["2026-09-03T14:32:11.452404+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.452419+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.452424+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.452429+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.452890+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.453020+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.454870+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.455475+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.455476+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.455496+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.455516+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.455516+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.455521+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.455523+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.455526+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.455541+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.455546+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.456092+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.456097+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:11.458573+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:11.458575+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:11.458593+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.458593+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.458613+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.459150+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.461958+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.461964+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.462212+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462272+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462274+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.462277+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.462277+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.462297+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.462297+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.462302+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.462317+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.462317+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.462319+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.462337+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462347+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462349+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:11.462397+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462422+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.462442+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:32:11.464151+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.465378+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.465378+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.465379+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.465379+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.465380+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.465400+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.465564+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:11.465565+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.465570+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:32:11.465936+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.465964+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.465971+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.465986+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.466543+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.466543+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.466557+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.466941+00:00", "trade", 8.17, 15.0]
["2026-09-03T14:32:11.468700+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.468702+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.468722+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.468722+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.468733+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.468751+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.468751+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.468773+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.468773+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.468797+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:11.468798+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.468828+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.468839+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:32:11.469364+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.472138+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472411+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472411+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.472414+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472431+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.472582+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472583+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472637+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.472697+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472697+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472802+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472832+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472832+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472837+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472837+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472847+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472943+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472958+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.472986+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472988+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.472992+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.472993+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.472993+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.473058+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.473534+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.475722+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.475724+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.475725+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.475744+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.475894+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.475895+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.475945+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.476140+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.476152+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.476155+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.476195+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.476220+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.476270+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.476295+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.476296+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.476316+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.476701+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.476747+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.478988+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.478992+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479017+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479017+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479037+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479152+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.479153+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.479212+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.479286+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.479288+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.479338+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.479408+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.479533+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.479558+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.479560+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.479562+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.479563+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479563+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479588+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.479644+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.480110+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482350+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.482350+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.482350+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482370+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482524+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.482525+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.482575+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.482776+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.482786+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.482786+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.482831+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.482846+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482901+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.482926+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482927+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.482936+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.482996+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.483332+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.483382+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485643+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485648+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485649+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.485668+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485668+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485693+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.485811+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.485813+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.485858+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.485922+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.485923+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.485964+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.486189+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.486209+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.486211+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.486214+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.486214+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.486214+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.486244+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.486264+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.486284+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.486760+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.488921+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.488924+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.488924+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.488941+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.489095+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.489096+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.489141+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.489342+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.489426+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.489427+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.489467+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.489472+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.489492+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.489495+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.489497+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.489567+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.489898+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.490023+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.490773+00:00", "trade", 8.175, 5.0]
["2026-09-03T14:32:11.492188+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.492189+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.492208+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.492208+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.492233+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.492352+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.492354+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.492404+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.492478+00:00", "trade", 8.18, 69.0]
["2026-09-03T14:32:11.492479+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.492675+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.492730+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.492755+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.492755+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.492758+00:00", "trade", 8.18, 38.0]
["2026-09-03T14:32:11.492765+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.492775+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.495040+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.506386+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.507585+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.507586+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.507586+00:00", "trade", 8.18, 38.0]
["2026-09-03T14:32:11.507605+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.507605+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.507610+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.507630+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.507630+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.507631+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.507634+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.507640+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.507650+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.507660+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.507784+00:00", "trade", 8.18, 69.0]
["2026-09-03T14:32:11.508146+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.521358+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.521362+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.521362+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.521363+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.521383+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.521393+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.521448+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.521452+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.521468+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.521473+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:11.521498+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.521500+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.522029+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.525603+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.532636+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:32:11.533451+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.533452+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.533467+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.533472+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.533625+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.533627+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.533677+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.533948+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.534223+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.534611+00:00", "trade", 8.1705, 1000.0]
["2026-09-03T14:32:11.534649+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.534650+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.534656+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.534665+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:11.534670+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.534670+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.534680+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.534680+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.534710+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.534729+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:32:11.534735+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.535213+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:11.535371+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.535372+00:00", "trade", 8.17, 72.0]
["2026-09-03T14:32:11.535381+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.535919+00:00", "trade", 8.18, 37.0]
["2026-09-03T14:32:11.536594+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:11.536594+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.536596+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:11.536614+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.536614+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.536614+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:11.536629+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.536669+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.536849+00:00", "trade", 8.17, 9.0]
["2026-09-03T14:32:11.537175+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.544760+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.545623+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:11.545678+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:11.545996+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.545999+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.546007+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.546008+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.546062+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.546172+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:32:11.546174+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:11.546195+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:11.546257+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.546272+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.546351+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.546448+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.546508+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.546508+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.546538+00:00", "trade", 8.1899, 5.0]
["2026-09-03T14:32:11.546558+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546603+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546703+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546733+00:00", "quote", 8.19, 8.19]
["2026-09-03T14:32:11.546758+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.546758+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546758+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546803+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546844+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.546911+00:00", "trade", 8.1899, 100.0]
["2026-09-03T14:32:11.546939+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.547104+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:11.558226+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.558227+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.558246+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.558246+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.558802+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.564445+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.565954+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.566510+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567473+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567969+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567979+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567979+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567984+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567984+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567989+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.567989+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.568635+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.569553+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.569663+00:00", "trade", 8.2, 600.0]
["2026-09-03T14:32:11.570899+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.571109+00:00", "trade", 8.1999, 50.0]
["2026-09-03T14:32:11.571136+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.571229+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:11.571326+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.571461+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:11.571464+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.571467+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:32:11.571470+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.571474+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.571477+00:00", "trade", 8.2, 1200.0]
["2026-09-03T14:32:11.571477+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:11.571480+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.571480+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:32:11.571482+00:00", "trade", 8.2, 146.0]
["2026-09-03T14:32:11.571485+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:11.571485+00:00", "trade", 8.2, 34.0]
["2026-09-03T14:32:11.571489+00:00", "trade", 8.2, 300.0]
["2026-09-03T14:32:11.571489+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:11.571494+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.571494+00:00", "trade", 8.2, 71.0]
["2026-09-03T14:32:11.571494+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:11.571494+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:32:11.571494+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:11.571539+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:11.571735+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.571903+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:32:11.572120+00:00", "trade", 8.2, 250.0]
["2026-09-03T14:32:11.572165+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.572165+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.572174+00:00", "trade", 8.2, 35.0]
["2026-09-03T14:32:11.572177+00:00", "trade", 8.2, 60.0]
["2026-09-03T14:32:11.572183+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:11.572186+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.572189+00:00", "trade", 8.2, 177.0]
["2026-09-03T14:32:11.572208+00:00", "trade", 8.2, 85.0]
["2026-09-03T14:32:11.572210+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.572216+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.572216+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:11.572219+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:11.572225+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:11.572234+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.572244+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572349+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572486+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:11.572486+00:00", "trade", 8.2, 125.0]
["2026-09-03T14:32:11.572486+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:11.572495+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572505+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572517+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:11.572765+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.572769+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:32:11.572769+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:11.572769+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.572780+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572785+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572826+00:00", "trade", 8.2, 281.0]
["2026-09-03T14:32:11.572835+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:11.572923+00:00", "trade", 8.2, 175.0]
["2026-09-03T14:32:11.572944+00:00", "trade", 8.2, 43.0]
["2026-09-03T14:32:11.572947+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:11.572986+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:32:11.572986+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.572989+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:11.572989+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:11.572992+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:32:11.572996+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:11.572996+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.573096+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.573181+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:11.573425+00:00", "trade", 8.1999, 500.0]
["2026-09-03T14:32:11.573562+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.573582+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.573611+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:11.573849+00:00", "trade", 8.1999, 175.0]
["2026-09-03T14:32:11.573972+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:11.574005+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:11.574032+00:00", "trade", 8.2, 40.0]
["2026-09-03T14:32:11.574083+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:11.574345+00:00", "trade", 8.1999, 250.0]
["2026-09-03T14:32:11.574718+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:11.578434+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.585703+00:00", "trade", 8.21, 400.0]
["2026-09-03T14:32:11.585904+00:00", "trade", 8.21, 765.0]
["2026-09-03T14:32:11.586780+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:11.587086+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:11.587282+00:00", "trade", 8.2099, 2.0]
["2026-09-03T14:32:11.587507+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.587519+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.587522+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.587613+00:00", "trade", 8.21, 43.0]
["2026-09-03T14:32:11.587616+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.587726+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.587941+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.588184+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:11.588190+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:32:11.588282+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.588352+00:00", "trade", 8.21, 50.0]
["2026-09-03T14:32:11.588722+00:00", "trade", 8.21, 15.0]
["2026-09-03T14:32:11.588768+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.588770+00:00", "trade", 8.21, 4851.0]
["2026-09-03T14:32:11.588823+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.588827+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.589158+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:11.589170+00:00", "trade", 8.21, 80.0]
["2026-09-03T14:32:11.589194+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.589206+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:32:11.589295+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.589706+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:32:11.591806+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.592758+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.593056+00:00", "trade", 8.22, 13053.0]
["2026-09-03T14:32:11.593876+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:32:11.594258+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:11.605800+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:11.605815+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:11.612112+00:00", "trade", 8.21, 40.0]
["2026-09-03T14:32:11.612112+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:11.612139+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.612159+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.612587+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:11.612926+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.614289+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.625506+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.625530+00:00", "trade", 8.2199, 113.0]
["2026-09-03T14:32:11.625692+00:00", "trade", 8.22, 99.0]
["2026-09-03T14:32:11.625713+00:00", "trade", 8.2199, 200.0]
["2026-09-03T14:32:11.625927+00:00", "trade", 8.2199, 16.0]
["2026-09-03T14:32:11.626315+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.628191+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.628215+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.628218+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:32:11.628273+00:00", "trade", 8.22, 7.0]
["2026-09-03T14:32:11.628273+00:00", "trade", 8.22, 17.0]
["2026-09-03T14:32:11.628276+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:11.628276+00:00", "trade", 8.22, 45.0]
["2026-09-03T14:32:11.628824+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.628826+00:00", "trade", 8.22, 311.0]
["2026-09-03T14:32:11.628874+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.628886+00:00", "trade", 8.22, 90.0]
["2026-09-03T14:32:11.629082+00:00", "trade", 8.21, 21.0]
["2026-09-03T14:32:11.629089+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629090+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.629144+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.629144+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629229+00:00", "trade", 8.22, 38.0]
["2026-09-03T14:32:11.629245+00:00", "trade", 8.22, 189.0]
["2026-09-03T14:32:11.629245+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629245+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629250+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:32:11.629250+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.629256+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:11.629256+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.629262+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:11.629274+00:00", "trade", 8.22, 41.0]
["2026-09-03T14:32:11.629280+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629283+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:11.629320+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629320+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629320+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629325+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629340+00:00", "trade", 8.21, 21.0]
["2026-09-03T14:32:11.629340+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629345+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629345+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629346+00:00", "trade", 8.21, 132.0]
["2026-09-03T14:32:11.629376+00:00", "trade", 8.21, 94.0]
["2026-09-03T14:32:11.629388+00:00", "trade", 8.21, 94.0]
["2026-09-03T14:32:11.629388+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:32:11.629405+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629430+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629440+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629443+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.629445+00:00", "trade", 8.21, 41.0]
["2026-09-03T14:32:11.629445+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:11.629455+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629457+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:11.629495+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629505+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:11.629515+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629520+00:00", "quote", 8.21, 8.21]
["2026-09-03T14:32:11.629526+00:00", "trade", 8.21, 92.0]
["2026-09-03T14:32:11.629641+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629661+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629716+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629716+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629731+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.629777+00:00", "trade", 8.21, 97.0]
["2026-09-03T14:32:11.630012+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.630037+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.630252+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.630267+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.630428+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.630453+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.657670+00:00", "trade", 8.205, 2.0]
["2026-09-03T14:32:11.668784+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:11.673009+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.673625+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.674066+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.686244+00:00", "trade", 8.2024, 1000.0]
["2026-09-03T14:32:11.686341+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:11.688305+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.691513+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.691954+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:11.705316+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:11.705797+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:11.706318+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:11.707266+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:11.707752+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:11.756627+00:00", "trade", 8.2099, 2.0]
["2026-09-03T14:32:11.759586+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:11.759589+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.759589+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.759643+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.759715+00:00", "trade", 8.19, 42.0]
["2026-09-03T14:32:11.792015+00:00", "trade", 8.2094, 358.0]
["2026-09-03T14:32:11.815264+00:00", "trade", 8.21, 72.0]
["2026-09-03T14:32:11.857274+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:11.874348+00:00", "trade", 8.2058, 12.0]
["2026-09-03T14:32:11.874715+00:00", "trade", 8.2058, 1.0]
["2026-09-03T14:32:11.884585+00:00", "trade", 8.195, 451.0]
["2026-09-03T14:32:11.888076+00:00", "trade", 8.195, 249.0]
["2026-09-03T14:32:11.890334+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.891724+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:11.894950+00:00", "trade", 8.18, 51.0]
["2026-09-03T14:32:11.905060+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.905677+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:11.906462+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:11.906937+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:11.909556+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:32:11.910533+00:00", "trade", 8.18, 1488.0]
["2026-09-03T14:32:11.910894+00:00", "trade", 8.1847, 1.0]
["2026-09-03T14:32:11.943339+00:00", "trade", 8.205, 3.0]
["2026-09-03T14:32:12.010057+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:12.028008+00:00", "trade", 8.1896, 1.0]
["2026-09-03T14:32:12.028100+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.028102+00:00", "trade", 8.19, 250.0]
["2026-09-03T14:32:12.028460+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.032786+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.032826+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.033302+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.036665+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.043190+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.044549+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:32:12.087228+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:12.305903+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:12.307677+00:00", "trade", 8.2094, 2.0]
["2026-09-03T14:32:12.489608+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:12.501693+00:00", "trade", 8.2062, 200.0]
["2026-09-03T14:32:12.508014+00:00", "trade", 8.1842, 1.0]
["2026-09-03T14:32:12.509740+00:00", "trade", 8.18, 151.0]
["2026-09-03T14:32:12.566952+00:00", "trade", 8.21, 18.0]
["2026-09-03T14:32:12.567247+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:12.571805+00:00", "trade", 8.207, 98.0]
["2026-09-03T14:32:12.601026+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:12.604247+00:00", "trade", 8.2057, 2.0]
["2026-09-03T14:32:12.604439+00:00", "trade", 8.2058, 11.0]
["2026-09-03T14:32:12.629113+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:32:12.637292+00:00", "trade", 8.206, 100.0]
["2026-09-03T14:32:12.721625+00:00", "trade", 8.209, 120.0]
["2026-09-03T14:32:12.721649+00:00", "trade", 8.209, 1080.0]
["2026-09-03T14:32:12.722771+00:00", "trade", 8.1804, 60.0]
["2026-09-03T14:32:12.744858+00:00", "trade", 8.1804, 1.0]
["2026-09-03T14:32:12.774455+00:00", "trade", 8.21, 62.0]
["2026-09-03T14:32:12.783326+00:00", "trade", 8.1801, 20.0]
["2026-09-03T14:32:12.803393+00:00", "trade", 8.1804, 9.0]
["2026-09-03T14:32:12.847360+00:00", "trade", 8.1842, 1.0]
["2026-09-03T14:32:12.847706+00:00", "trade", 8.1842, 1.0]
["2026-09-03T14:32:12.896783+00:00", "trade", 8.1994, 100.0]
["2026-09-03T14:32:13.019162+00:00", "trade", 8.2, 97.0]
["2026-09-03T14:32:13.021643+00:00", "trade", 8.195, 70.0]
["2026-09-03T14:32:13.034289+00:00", "trade", 8.18, 833.0]
["2026-09-03T14:32:13.163025+00:00", "trade", 8.2001, 10.0]
["2026-09-03T14:32:13.195445+00:00", "trade", 8.2058, 9.0]
["2026-09-03T14:32:13.217313+00:00", "trade", 8.2058, 20.0]
["2026-09-03T14:32:13.242141+00:00", "trade", 8.2099, 13.0]
["2026-09-03T14:32:13.292967+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:13.294515+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:13.301475+00:00", "trade", 8.184, 100.0]
["2026-09-03T14:32:13.453944+00:00", "trade", 8.2091, 309.0]
["2026-09-03T14:32:13.514890+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.516008+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.516414+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.521365+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.521536+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.521576+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.522573+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.522724+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.539531+00:00", "trade", 8.1995, 7.0]
["2026-09-03T14:32:13.544571+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:13.579502+00:00", "trade", 8.19, 15.0]
["2026-09-03T14:32:13.608196+00:00", "trade", 8.1975, 54.0]
["2026-09-03T14:32:13.678639+00:00", "trade", 8.1914, 5.0]
["2026-09-03T14:32:13.700230+00:00", "trade", 8.1975, 5.0]
["2026-09-03T14:32:13.809474+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:13.929559+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:14.006701+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:14.006736+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.006957+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.006987+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:14.007007+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007012+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.007012+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:14.007021+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.007022+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007037+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:32:14.007037+00:00", "trade", 8.19, 42.0]
["2026-09-03T14:32:14.007039+00:00", "trade", 8.19, 23.0]
["2026-09-03T14:32:14.007057+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:14.007107+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007114+00:00", "trade", 8.19, 63.0]
["2026-09-03T14:32:14.007129+00:00", "trade", 8.19, 37.0]
["2026-09-03T14:32:14.007182+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007197+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007231+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:14.007283+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:32:14.007348+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007548+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:14.007553+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.007556+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.007578+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:14.008190+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:14.008265+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:14.041284+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:14.062545+00:00", "trade", 8.2, 62.0]
["2026-09-03T14:32:14.107331+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:14.107622+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.107701+00:00", "trade", 8.1987, 35.0]
["2026-09-03T14:32:14.108065+00:00", "trade", 8.1987, 1.0]
["2026-09-03T14:32:14.109361+00:00", "trade", 8.1999, 18.0]
["2026-09-03T14:32:14.117074+00:00", "trade", 8.1975, 10.0]
["2026-09-03T14:32:14.158176+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:14.170800+00:00", "trade", 8.1826, 20.0]
["2026-09-03T14:32:14.179237+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.179267+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.181808+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.214572+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:14.215599+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.233060+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.236287+00:00", "trade", 8.1997, 50.0]
["2026-09-03T14:32:14.245184+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.266966+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:32:14.339850+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.376799+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:14.377602+00:00", "trade", 8.2, 132.0]
["2026-09-03T14:32:14.377810+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.377972+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:14.378526+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:14.378892+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:14.379253+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:14.450207+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.450228+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:14.461695+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.504333+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:14.522941+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:32:14.536176+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:14.540783+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.554727+00:00", "trade", 8.1975, 9.0]
["2026-09-03T14:32:14.571597+00:00", "trade", 8.1972, 1.0]
["2026-09-03T14:32:14.587186+00:00", "trade", 8.1977, 100.0]
["2026-09-03T14:32:14.600018+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.632426+00:00", "trade", 8.1999, 33.0]
["2026-09-03T14:32:14.655750+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:14.723128+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.723597+00:00", "trade", 8.19, 245.0]
["2026-09-03T14:32:14.735470+00:00", "trade", 8.1999, 4.0]
["2026-09-03T14:32:14.820560+00:00", "trade", 8.1977, 100.0]
["2026-09-03T14:32:14.859524+00:00", "trade", 8.1975, 10.0]
["2026-09-03T14:32:14.881963+00:00", "trade", 8.1845, 6.0]
["2026-09-03T14:32:14.927693+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.927712+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.927723+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.928253+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:14.928256+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:14.934610+00:00", "trade", 8.19, 800.0]
["2026-09-03T14:32:14.938378+00:00", "trade", 8.18, 290.0]
["2026-09-03T14:32:14.939442+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.944488+00:00", "trade", 8.1998, 43.0]
["2026-09-03T14:32:14.945517+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.947811+00:00", "trade", 8.18, 800.0]
["2026-09-03T14:32:14.947883+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.947986+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.948007+00:00", "trade", 8.18, 600.0]
["2026-09-03T14:32:14.948644+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.948855+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.949386+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.949387+00:00", "trade", 8.18, 273.0]
["2026-09-03T14:32:14.949420+00:00", "trade", 8.18, 14.0]
["2026-09-03T14:32:14.949438+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:14.949441+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:14.949442+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:14.949445+00:00", "trade", 8.18, 30.0]
["2026-09-03T14:32:14.949445+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949447+00:00", "trade", 8.18, 105.0]
["2026-09-03T14:32:14.949447+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:32:14.949456+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949456+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949459+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949946+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949958+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.949973+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.950003+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.950023+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.950429+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.950542+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:14.953519+00:00", "trade", 8.19, 44.0]
["2026-09-03T14:32:14.955095+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.955095+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.963782+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:32:14.964858+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.965569+00:00", "trade", 8.17, 464.0]
["2026-09-03T14:32:14.986023+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:14.993258+00:00", "trade", 8.1999, 25.0]
["2026-09-03T14:32:15.065301+00:00", "trade", 8.1958, 25.0]
["2026-09-03T14:32:15.065798+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:15.065800+00:00", "trade", 8.2, 130.0]
["2026-09-03T14:32:15.065899+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.065924+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.066064+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.066395+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.067748+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.068009+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.068685+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:15.071998+00:00", "trade", 8.185, 5.0]
["2026-09-03T14:32:15.161181+00:00", "trade", 8.1999, 10.0]
["2026-09-03T14:32:15.227041+00:00", "trade", 8.1941, 7.0]
["2026-09-03T14:32:15.289076+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:15.289413+00:00", "trade", 8.1825, 80.0]
["2026-09-03T14:32:15.293596+00:00", "trade", 8.2, 39.0]
["2026-09-03T14:32:15.332196+00:00", "trade", 8.19, 2000.0]
["2026-09-03T14:32:15.335759+00:00", "trade", 8.1975, 19.0]
["2026-09-03T14:32:15.346561+00:00", "trade", 8.1975, 2.0]
["2026-09-03T14:32:15.385347+00:00", "trade", 8.1999, 10.0]
["2026-09-03T14:32:15.485825+00:00", "trade", 8.19, 177.0]
["2026-09-03T14:32:15.565389+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:15.594558+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:15.664634+00:00", "trade", 8.2, 62.0]
["2026-09-03T14:32:15.705724+00:00", "trade", 8.1999, 2.0]
["2026-09-03T14:32:15.749484+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:15.753712+00:00", "trade", 8.1976, 50.0]
["2026-09-03T14:32:15.816565+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:32:15.838950+00:00", "trade", 8.1994, 15.0]
["2026-09-03T14:32:15.847719+00:00", "trade", 8.198, 100.0]
["2026-09-03T14:32:15.915498+00:00", "trade", 8.1955, 12.0]
["2026-09-03T14:32:15.947722+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:15.995275+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:16.027878+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:16.038339+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.065885+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.100384+00:00", "trade", 8.198, 24.0]
["2026-09-03T14:32:16.107466+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:16.108043+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:16.108404+00:00", "trade", 8.1901, 200.0]
["2026-09-03T14:32:16.108723+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:16.108726+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:16.109014+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:32:16.110230+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.110551+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.115143+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:16.127701+00:00", "trade", 8.181, 200.0]
["2026-09-03T14:32:16.128308+00:00", "trade", 8.1811, 200.0]
["2026-09-03T14:32:16.128600+00:00", "trade", 8.1955, 9.0]
["2026-09-03T14:32:16.129652+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.129653+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:16.129716+00:00", "trade", 8.18, 800.0]
["2026-09-03T14:32:16.129717+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:16.129728+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:32:16.129772+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:16.129973+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:16.130133+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:16.130134+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:16.130137+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:16.130137+00:00", "trade", 8.18, 193.0]
["2026-09-03T14:32:16.130224+00:00", "trade", 8.18, 107.0]
["2026-09-03T14:32:16.130228+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.130243+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.130313+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.130524+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.130741+00:00", "trade", 8.18, 21.0]
["2026-09-03T14:32:16.130880+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.130890+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.131009+00:00", "trade", 8.18, 74.0]
["2026-09-03T14:32:16.131045+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.131110+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.131215+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.131436+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.131499+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:16.131544+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:16.132153+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.132278+00:00", "trade", 8.1827, 80.0]
["2026-09-03T14:32:16.133260+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.134223+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.135215+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.135305+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.135315+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.136338+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.136353+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.136378+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.136398+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.152070+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.152085+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.171049+00:00", "trade", 8.1925, 32.0]
["2026-09-03T14:32:16.171410+00:00", "trade", 8.1925, 1.0]
["2026-09-03T14:32:16.198399+00:00", "trade", 8.185, 210.0]
["2026-09-03T14:32:16.212897+00:00", "trade", 8.18, 40.0]
["2026-09-03T14:32:16.213000+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.215736+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.216090+00:00", "trade", 8.171, 95.0]
["2026-09-03T14:32:16.218361+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:16.219690+00:00", "trade", 8.17, 58.0]
["2026-09-03T14:32:16.220054+00:00", "trade", 8.1717, 1.0]
["2026-09-03T14:32:16.228597+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.285424+00:00", "trade", 8.1704, 100.0]
["2026-09-03T14:32:16.307240+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:32:16.308743+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.308743+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.308744+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:32:16.308747+00:00", "trade", 8.17, 59.0]
["2026-09-03T14:32:16.308747+00:00", "trade", 8.17, 89.0]
["2026-09-03T14:32:16.308750+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:32:16.308750+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:32:16.308758+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.308762+00:00", "trade", 8.17, 42.0]
["2026-09-03T14:32:16.308773+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.308777+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.308798+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.310172+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.311081+00:00", "trade", 8.16, 108.0]
["2026-09-03T14:32:16.311096+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:16.311099+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.311102+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:16.311102+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:16.311105+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:32:16.311105+00:00", "trade", 8.16, 49.0]
["2026-09-03T14:32:16.311132+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:16.311159+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.311194+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:16.311213+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:16.311224+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:16.311625+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.311675+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.312696+00:00", "trade", 8.15, 36.0]
["2026-09-03T14:32:16.312696+00:00", "trade", 8.15, 24.0]
["2026-09-03T14:32:16.312697+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.312698+00:00", "trade", 8.15, 26.0]
["2026-09-03T14:32:16.312701+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:32:16.312701+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:16.312713+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.312765+00:00", "trade", 8.16, 21.0]
["2026-09-03T14:32:16.312768+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:32:16.312818+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.312833+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313048+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313169+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313179+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313249+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313269+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313374+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.313562+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:16.313655+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313780+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.313855+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.314056+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.314524+00:00", "trade", 8.15, 27.0]
["2026-09-03T14:32:16.314605+00:00", "trade", 8.15, 71.0]
["2026-09-03T14:32:16.314813+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:16.314898+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:16.314915+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:16.322766+00:00", "trade", 8.17, 21.0]
["2026-09-03T14:32:16.322769+00:00", "trade", 8.17, 182.0]
["2026-09-03T14:32:16.322773+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.322827+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.322842+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.322848+00:00", "trade", 8.17, 123.0]
["2026-09-03T14:32:16.322854+00:00", "trade", 8.17, 38.0]
["2026-09-03T14:32:16.322863+00:00", "trade", 8.17, 124.0]
["2026-09-03T14:32:16.322866+00:00", "trade", 8.17, 125.0]
["2026-09-03T14:32:16.322878+00:00", "trade", 8.17, 57.0]
["2026-09-03T14:32:16.322878+00:00", "trade", 8.17, 47.0]
["2026-09-03T14:32:16.322881+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.322912+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.322917+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.322977+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.323117+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:16.323128+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:16.323138+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:16.323523+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.323538+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.323578+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.323654+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.323949+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324140+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324180+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.324581+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324581+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324581+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324621+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324636+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.324701+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.325052+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.325052+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.325097+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.325177+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.325558+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.325563+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.326019+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.326019+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.326024+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:16.326500+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.327418+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:16.337129+00:00", "trade", 8.1932, 109.0]
["2026-09-03T14:32:16.359568+00:00", "trade", 8.185, 30.0]
["2026-09-03T14:32:16.394962+00:00", "trade", 8.1958, 5.0]
["2026-09-03T14:32:16.426023+00:00", "trade", 8.185, 1000.0]
["2026-09-03T14:32:16.477595+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.478588+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.510489+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.553431+00:00", "trade", 8.175, 5.0]
["2026-09-03T14:32:16.623489+00:00", "trade", 8.1788, 100.0]
["2026-09-03T14:32:16.633336+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.633466+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:32:16.633466+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.633797+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.634875+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.636546+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.636594+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.637854+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.645014+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.645089+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.645094+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:16.645095+00:00", "trade", 8.17, 47.0]
["2026-09-03T14:32:16.645095+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.645098+00:00", "trade", 8.17, 118.0]
["2026-09-03T14:32:16.647146+00:00", "trade", 8.1694, 35.0]
["2026-09-03T14:32:16.719315+00:00", "trade", 8.1624, 30.0]
["2026-09-03T14:32:16.751031+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.751708+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:16.754877+00:00", "trade", 8.1775, 7.0]
["2026-09-03T14:32:16.761634+00:00", "trade", 8.1645, 1.0]
["2026-09-03T14:32:16.783494+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:16.784958+00:00", "trade", 8.1645, 11.0]
["2026-09-03T14:32:16.796358+00:00", "trade", 8.1799, 100.0]
["2026-09-03T14:32:16.850063+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:16.854045+00:00", "trade", 8.178, 100.0]
["2026-09-03T14:32:16.883157+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:16.889664+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:32:16.890500+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:16.891397+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:16.892163+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:32:16.892172+00:00", "trade", 8.18, 167.0]
["2026-09-03T14:32:16.892543+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:16.896133+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:32:16.897567+00:00", "trade", 8.1702, 181.0]
["2026-09-03T14:32:16.897751+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:16.897763+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:16.904890+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:16.905142+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:16.906081+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:16.906613+00:00", "trade", 8.2, 2261.0]
["2026-09-03T14:32:16.910675+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:17.001705+00:00", "trade", 8.1958, 20.0]
["2026-09-03T14:32:17.005744+00:00", "trade", 8.185, 25.0]
["2026-09-03T14:32:17.059647+00:00", "trade", 8.197, 114.0]
["2026-09-03T14:32:17.060856+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:17.152926+00:00", "trade", 8.1753, 50.0]
["2026-09-03T14:32:17.179720+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:32:17.185082+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:17.216125+00:00", "trade", 8.1932, 16.0]
["2026-09-03T14:32:17.237473+00:00", "trade", 8.185, 2.0]
["2026-09-03T14:32:17.310288+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:17.310345+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:17.310363+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:17.340104+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:17.389437+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:32:17.401011+00:00", "trade", 8.185, 43.0]
["2026-09-03T14:32:17.433266+00:00", "trade", 8.185, 50.0]
["2026-09-03T14:32:17.438201+00:00", "trade", 8.1929, 14.0]
["2026-09-03T14:32:17.506352+00:00", "trade", 8.1728, 1500.0]
["2026-09-03T14:32:17.530638+00:00", "trade", 8.185, 300.0]
["2026-09-03T14:32:17.558505+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:17.558526+00:00", "trade", 8.185, 10.0]
["2026-09-03T14:32:17.558619+00:00", "trade", 8.185, 490.0]
["2026-09-03T14:32:17.583343+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:17.583398+00:00", "trade", 8.19, 102.0]
["2026-09-03T14:32:17.586658+00:00", "trade", 8.1999, 90.0]
["2026-09-03T14:32:17.589115+00:00", "trade", 8.1995, 100.0]
["2026-09-03T14:32:17.628211+00:00", "trade", 8.1997, 1000.0]
["2026-09-03T14:32:17.651947+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:32:17.653107+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:17.673466+00:00", "trade", 8.1703, 86.0]
["2026-09-03T14:32:17.870645+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:32:17.984927+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:18.200793+00:00", "trade", 8.1742, 50.0]
["2026-09-03T14:32:18.250459+00:00", "trade", 8.1721, 100.0]
["2026-09-03T14:32:18.324919+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.324974+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.324974+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.325746+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.326708+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.352766+00:00", "trade", 8.19, 15.0]
["2026-09-03T14:32:18.353598+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:18.364731+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:18.364845+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:18.364855+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:18.366379+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:18.412798+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.412854+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.412854+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.452248+00:00", "trade", 8.2, 79.0]
["2026-09-03T14:32:18.469693+00:00", "trade", 8.1958, 5.0]
["2026-09-03T14:32:18.488244+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:18.553569+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:18.612512+00:00", "trade", 8.1825, 600.0]
["2026-09-03T14:32:18.631129+00:00", "trade", 8.18, 18.0]
["2026-09-03T14:32:18.631705+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:18.631914+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:18.631965+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:18.632191+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:18.632681+00:00", "trade", 8.171, 9.0]
["2026-09-03T14:32:18.632699+00:00", "trade", 8.171, 73.0]
["2026-09-03T14:32:18.632747+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:18.632767+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:18.632812+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:18.633008+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.633078+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.633479+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.633479+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.635549+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.667159+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.667420+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:18.670580+00:00", "trade", 8.1999, 10.0]
["2026-09-03T14:32:18.671765+00:00", "trade", 8.185, 9.0]
["2026-09-03T14:32:18.810338+00:00", "trade", 8.1742, 12.0]
["2026-09-03T14:32:18.810581+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:18.811742+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:18.861078+00:00", "trade", 8.1797, 48.0]
["2026-09-03T14:32:18.903707+00:00", "trade", 8.18, 30.0]
["2026-09-03T14:32:18.907486+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:18.907488+00:00", "trade", 8.18, 102.0]
["2026-09-03T14:32:18.990933+00:00", "trade", 8.1713, 30.0]
["2026-09-03T14:32:19.086158+00:00", "trade", 8.18, 27.0]
["2026-09-03T14:32:19.108676+00:00", "trade", 8.1713, 50.0]
["2026-09-03T14:32:19.147856+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:19.189595+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:32:19.207325+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:19.207530+00:00", "trade", 8.18, 159.0]
["2026-09-03T14:32:19.207531+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.207892+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.208087+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.208854+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.208959+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.208959+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.220061+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:19.221043+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.221479+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.240831+00:00", "trade", 8.185, 6.0]
["2026-09-03T14:32:19.277732+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:19.279049+00:00", "trade", 8.1742, 11.0]
["2026-09-03T14:32:19.288303+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.288784+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.289261+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.296383+00:00", "trade", 8.185, 500.0]
["2026-09-03T14:32:19.298364+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:32:19.306393+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:19.306393+00:00", "trade", 8.17, 595.0]
["2026-09-03T14:32:19.306469+00:00", "trade", 8.17, 628.0]
["2026-09-03T14:32:19.306469+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:19.306817+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.306913+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.306958+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.306963+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:19.307023+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.307339+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307349+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307407+00:00", "trade", 8.185, 4.0]
["2026-09-03T14:32:19.307509+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:19.307589+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307614+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.307710+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307740+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307830+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307860+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:19.307900+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.307935+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.308010+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.308061+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.308061+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.308151+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.308552+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.308632+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.308657+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.309033+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.309148+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.309188+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.309469+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.309509+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.309980+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310070+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310416+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310471+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310471+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310501+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.310501+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310932+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.310953+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.311388+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.311869+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.311879+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.312336+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.312351+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.312376+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.312391+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.312406+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.312792+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.312832+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.312847+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.313190+00:00", "trade", 8.17, 46.0]
["2026-09-03T14:32:19.313313+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.313338+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.313784+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.314230+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.314270+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.314300+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.314711+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:19.318631+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.319107+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.319583+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.338185+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:19.370927+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:19.400175+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:19.403558+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:19.458715+00:00", "trade", 8.18, 35.0]
["2026-09-03T14:32:19.459285+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.460222+00:00", "trade", 8.185, 40.0]
["2026-09-03T14:32:19.460398+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.460438+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.467009+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.467279+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.467454+00:00", "trade", 8.185, 200.0]
["2026-09-03T14:32:19.468242+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.469605+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:19.520885+00:00", "trade", 8.18, 15.0]
["2026-09-03T14:32:19.520937+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:19.520937+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.521028+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:19.521083+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.521579+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.521759+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.522085+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.522341+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.522381+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.522867+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.523052+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.523333+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.523503+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.523969+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.523980+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.524701+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.524716+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.524726+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.524801+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.524817+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.525408+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.525448+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.525478+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.525899+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.525899+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.525934+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.525959+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.526395+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.526882+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.526882+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.527323+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.527323+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.527338+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.527378+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.527413+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.527814+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.527854+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:19.527894+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.528300+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.528320+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.528771+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.528796+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.530199+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.532169+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.532595+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.532645+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.532660+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:19.550352+00:00", "trade", 8.171, 6.0]
["2026-09-03T14:32:19.550361+00:00", "trade", 8.171, 54.0]
["2026-09-03T14:32:19.563440+00:00", "trade", 8.185, 30.0]
["2026-09-03T14:32:19.568263+00:00", "trade", 8.1958, 91.0]
["2026-09-03T14:32:19.602163+00:00", "trade", 8.1958, 75.0]
["2026-09-03T14:32:19.603574+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:19.603630+00:00", "trade", 8.19, 242.0]
["2026-09-03T14:32:19.603644+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.616949+00:00", "trade", 8.1932, 61.0]
["2026-09-03T14:32:19.617526+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:32:19.619649+00:00", "trade", 8.185, 10.0]
["2026-09-03T14:32:19.703095+00:00", "trade", 8.1705, 150.0]
["2026-09-03T14:32:19.771084+00:00", "trade", 8.1991, 37.0]
["2026-09-03T14:32:19.806147+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:19.814301+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.824109+00:00", "trade", 8.1993, 149.0]
["2026-09-03T14:32:19.826079+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.828659+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:19.829023+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:19.873469+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:32:19.874935+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.926974+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.926978+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:19.927471+00:00", "trade", 8.18, 700.0]
["2026-09-03T14:32:19.927611+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:19.941867+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:20.038384+00:00", "trade", 8.1824, 20.0]
["2026-09-03T14:32:20.132873+00:00", "trade", 8.1826, 2.0]
["2026-09-03T14:32:20.133245+00:00", "trade", 8.1826, 1.0]
["2026-09-03T14:32:20.199192+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:20.235952+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:32:20.252467+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.296742+00:00", "trade", 8.1824, 70.0]
["2026-09-03T14:32:20.324083+00:00", "trade", 8.1992, 12.0]
["2026-09-03T14:32:20.332280+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:32:20.390755+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:20.392911+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.394384+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.396763+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.396783+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.396793+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.396796+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.396799+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:20.396811+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.396841+00:00", "trade", 8.19, 63.0]
["2026-09-03T14:32:20.396853+00:00", "trade", 8.19, 58.0]
["2026-09-03T14:32:20.396853+00:00", "trade", 8.19, 23.0]
["2026-09-03T14:32:20.397310+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397353+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397353+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:20.397355+00:00", "trade", 8.185, 126.0]
["2026-09-03T14:32:20.397355+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397370+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397383+00:00", "trade", 8.19, 90.0]
["2026-09-03T14:32:20.397383+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397386+00:00", "trade", 8.2, 41.0]
["2026-09-03T14:32:20.397386+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397394+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397422+00:00", "trade", 8.19, 64.0]
["2026-09-03T14:32:20.397436+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:32:20.397443+00:00", "trade", 8.19, 60.0]
["2026-09-03T14:32:20.397530+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:32:20.397539+00:00", "trade", 8.2, 150.0]
["2026-09-03T14:32:20.397539+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:20.397551+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397605+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397746+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397746+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397749+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397761+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397761+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.397794+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.397828+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.398176+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:32:20.398203+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:20.399906+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.399966+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.400212+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:20.400396+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:32:20.400405+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:20.400557+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.400582+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:20.400600+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.400600+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.400722+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.401686+00:00", "trade", 8.2, 150.0]
["2026-09-03T14:32:20.405018+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.405223+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.405225+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.405228+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.405228+00:00", "trade", 8.2, 23.0]
["2026-09-03T14:32:20.405228+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.405228+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:20.405231+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.408629+00:00", "trade", 8.21, 65.0]
["2026-09-03T14:32:20.408632+00:00", "trade", 8.21, 162.0]
["2026-09-03T14:32:20.408635+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:32:20.408635+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:32:20.408638+00:00", "trade", 8.21, 96.0]
["2026-09-03T14:32:20.409002+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.409022+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.409027+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.409032+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.409208+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:20.409300+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:20.409303+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:20.409303+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.409306+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:20.409306+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:32:20.409309+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:20.409639+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:20.409829+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:20.409829+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410230+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:20.410364+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:32:20.410365+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:20.410390+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410415+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410451+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410466+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410466+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410471+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.410851+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.410854+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:20.410891+00:00", "trade", 8.23, 38.0]
["2026-09-03T14:32:20.410947+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.410977+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.411002+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.411388+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.411388+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.413067+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:20.413068+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.413068+00:00", "trade", 8.2, 154.0]
["2026-09-03T14:32:20.413117+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.413127+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.413137+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.413142+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:20.413147+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:20.413192+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:20.413628+00:00", "trade", 8.21, 92.0]
["2026-09-03T14:32:20.413708+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.416144+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.417623+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.420150+00:00", "trade", 8.2055, 182.0]
["2026-09-03T14:32:20.421186+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.431887+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:20.436638+00:00", "trade", 8.21, 186.0]
["2026-09-03T14:32:20.438773+00:00", "trade", 8.2, 400.0]
["2026-09-03T14:32:20.439014+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:20.453532+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.461146+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.484181+00:00", "trade", 8.2098, 7.0]
["2026-09-03T14:32:20.485140+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:20.486572+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.486572+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.501656+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:20.524186+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:20.563836+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:20.564197+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:20.564302+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:20.617928+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:32:20.617970+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:32:20.617980+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.618030+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.618030+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.618055+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.618105+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.619273+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.621117+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.622295+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.648144+00:00", "trade", 8.19, 5000.0]
["2026-09-03T14:32:20.659252+00:00", "trade", 8.1994, 13.0]
["2026-09-03T14:32:20.662230+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.662230+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.683357+00:00", "trade", 8.197, 200.0]
["2026-09-03T14:32:20.683387+00:00", "trade", 8.2, 23.0]
["2026-09-03T14:32:20.683415+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:20.690081+00:00", "trade", 8.1991, 10.0]
["2026-09-03T14:32:20.701789+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.702982+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.703002+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.736205+00:00", "trade", 8.1801, 1.0]
["2026-09-03T14:32:20.791137+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.805686+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:20.806074+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:20.807078+00:00", "trade", 8.18, 913.0]
["2026-09-03T14:32:20.807087+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:20.807561+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.807676+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.823118+00:00", "trade", 8.1955, 4.0]
["2026-09-03T14:32:20.825163+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:32:20.825173+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.826175+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.827289+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:32:20.827308+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.827749+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:20.865110+00:00", "trade", 8.19, 122.0]
["2026-09-03T14:32:20.869982+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:21.041041+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:21.120572+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:21.141378+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:21.153876+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:32:21.172959+00:00", "trade", 8.19, 45.0]
["2026-09-03T14:32:21.207007+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:21.227221+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:21.433346+00:00", "trade", 8.19, 40.0]
["2026-09-03T14:32:21.456291+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:32:21.460435+00:00", "trade", 8.1975, 750.0]
["2026-09-03T14:32:21.502042+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:21.539998+00:00", "trade", 8.1801, 7.0]
["2026-09-03T14:32:21.563045+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:21.615370+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:21.646768+00:00", "trade", 8.18, 242.0]
["2026-09-03T14:32:21.647351+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:21.652181+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:21.863945+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:32:21.863948+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:32:21.864313+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:21.891442+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:32:21.898509+00:00", "trade", 8.1975, 4.0]
["2026-09-03T14:32:21.898879+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:22.058722+00:00", "trade", 8.19, 40.0]
["2026-09-03T14:32:22.115464+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:32:22.226822+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:22.271971+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:32:22.276425+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:22.362944+00:00", "trade", 8.19, 11.0]
["2026-09-03T14:32:22.363005+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.390270+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.414589+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:22.424188+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:22.450013+00:00", "trade", 8.1934, 65.0]
["2026-09-03T14:32:22.464821+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:22.469773+00:00", "trade", 8.1999, 22.0]
["2026-09-03T14:32:22.525983+00:00", "trade", 8.1975, 85.0]
["2026-09-03T14:32:22.534506+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:22.572167+00:00", "trade", 8.1975, 47.0]
["2026-09-03T14:32:22.593108+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.593980+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.647545+00:00", "trade", 8.1998, 11.0]
["2026-09-03T14:32:22.648176+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:22.746694+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.819040+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:32:22.857015+00:00", "trade", 8.19, 17.0]
["2026-09-03T14:32:22.869034+00:00", "trade", 8.1825, 13.0]
["2026-09-03T14:32:22.894012+00:00", "trade", 8.1975, 5.0]
["2026-09-03T14:32:22.958290+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:32:22.959045+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:22.959297+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:22.959357+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:22.959475+00:00", "trade", 8.19, 320.0]
["2026-09-03T14:32:22.963712+00:00", "trade", 8.19, 80.0]
["2026-09-03T14:32:23.115096+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:23.211390+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:23.211739+00:00", "trade", 8.1801, 200.0]
["2026-09-03T14:32:23.246850+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:23.360907+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:23.384083+00:00", "trade", 8.1824, 94.0]
["2026-09-03T14:32:23.384444+00:00", "trade", 8.1824, 1.0]
["2026-09-03T14:32:23.419739+00:00", "trade", 8.19, 78.0]
["2026-09-03T14:32:23.512233+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:23.512257+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:23.512257+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:23.512263+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:23.512263+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:23.512266+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:32:23.512267+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:23.512269+00:00", "trade", 8.18, 34.0]
["2026-09-03T14:32:23.512269+00:00", "trade", 8.18, 19.0]
["2026-09-03T14:32:23.512272+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:32:23.512275+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:23.512275+00:00", "trade", 8.18, 29.0]
["2026-09-03T14:32:23.512278+00:00", "trade", 8.18, 71.0]
["2026-09-03T14:32:23.512281+00:00", "trade", 8.18, 60.0]
["2026-09-03T14:32:23.512352+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:23.512549+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:32:23.512552+00:00", "trade", 8.18, 99.0]
["2026-09-03T14:32:23.512558+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:32:23.512813+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:23.512834+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:23.512838+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.512878+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.513210+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:23.513385+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.513986+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.514718+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.515154+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.515505+00:00", "trade", 8.18, 36.0]
["2026-09-03T14:32:23.518156+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.527182+00:00", "trade", 8.1875, 25.0]
["2026-09-03T14:32:23.615628+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:23.628977+00:00", "trade", 8.1893, 4.0]
["2026-09-03T14:32:23.651546+00:00", "trade", 8.1725, 9.0]
["2026-09-03T14:32:23.651916+00:00", "trade", 8.1725, 1.0]
["2026-09-03T14:32:23.698127+00:00", "trade", 8.1875, 1.0]
["2026-09-03T14:32:23.698496+00:00", "trade", 8.1875, 1.0]
["2026-09-03T14:32:23.745670+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:23.776069+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:23.795222+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:32:23.828818+00:00", "trade", 8.1834, 30.0]
["2026-09-03T14:32:23.837289+00:00", "trade", 8.1897, 50.0]
["2026-09-03T14:32:23.890838+00:00", "trade", 8.1895, 2.0]
["2026-09-03T14:32:23.997712+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:32:24.015532+00:00", "trade", 8.18, 72.0]
["2026-09-03T14:32:24.139766+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:24.139826+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:24.139827+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:24.139942+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:24.140438+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:24.140724+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:24.142237+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:24.147553+00:00", "trade", 8.1881, 400.0]
["2026-09-03T14:32:24.169261+00:00", "trade", 8.18, 36.0]
["2026-09-03T14:32:24.181738+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:32:24.241094+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:32:24.241884+00:00", "trade", 8.1875, 10.0]
["2026-09-03T14:32:24.252010+00:00", "trade", 8.1725, 4.0]
["2026-09-03T14:32:24.255266+00:00", "trade", 8.1875, 10.0]
["2026-09-03T14:32:24.373917+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:24.378181+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:24.404301+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:24.404304+00:00", "trade", 8.17, 95.0]
["2026-09-03T14:32:24.404421+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:24.404439+00:00", "trade", 8.17, 104.0]
["2026-09-03T14:32:24.404439+00:00", "trade", 8.17, 328.0]
["2026-09-03T14:32:24.404788+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.404873+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:24.406005+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.406030+00:00", "trade", 8.1701, 5.0]
["2026-09-03T14:32:24.406211+00:00", "trade", 8.1701, 95.0]
["2026-09-03T14:32:24.421131+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.483285+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.483305+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:24.483340+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.483590+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.483926+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.484208+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:32:24.484477+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.484582+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.484582+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.484633+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.484853+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.485069+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.487279+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.488196+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.488507+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.488512+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.488547+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.489915+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.529384+00:00", "trade", 8.17, 8.0]
["2026-09-03T14:32:24.540631+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.540982+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.541092+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.564979+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:24.589470+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:24.591834+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:24.592122+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:32:24.593888+00:00", "trade", 8.1601, 200.0]
["2026-09-03T14:32:24.622284+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:24.690231+00:00", "trade", 8.16, 198.0]
["2026-09-03T14:32:24.690979+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:24.696835+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:32:24.832870+00:00", "trade", 8.1699, 200.0]
["2026-09-03T14:32:25.037883+00:00", "trade", 8.1699, 4.0]
["2026-09-03T14:32:25.119894+00:00", "trade", 8.1613, 1.0]
["2026-09-03T14:32:25.132684+00:00", "trade", 8.1699, 20.0]
["2026-09-03T14:32:25.138930+00:00", "trade", 8.1687, 6.0]
["2026-09-03T14:32:25.210082+00:00", "trade", 8.165, 34.0]
["2026-09-03T14:32:25.296733+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:25.296736+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:25.296736+00:00", "trade", 8.16, 150.0]
["2026-09-03T14:32:25.296736+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:25.297404+00:00", "trade", 8.165, 90.0]
["2026-09-03T14:32:25.297410+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:25.297452+00:00", "trade", 8.16, 90.0]
["2026-09-03T14:32:25.297464+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:25.297464+00:00", "trade", 8.16, 60.0]
["2026-09-03T14:32:25.297494+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:25.344466+00:00", "trade", 8.16, 34.0]
["2026-09-03T14:32:25.345248+00:00", "trade", 8.1699, 18.0]
["2026-09-03T14:32:25.379647+00:00", "trade", 8.1501, 617.0]
["2026-09-03T14:32:25.446078+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:25.467191+00:00", "trade", 8.1675, 11.0]
["2026-09-03T14:32:25.481908+00:00", "trade", 8.1647, 10.0]
["2026-09-03T14:32:25.526631+00:00", "trade", 8.1697, 40.0]
["2026-09-03T14:32:25.547804+00:00", "trade", 8.139, 23.0]
["2026-09-03T14:32:25.548084+00:00", "trade", 8.139, 7.0]
["2026-09-03T14:32:25.567790+00:00", "trade", 8.1699, 42.0]
["2026-09-03T14:32:25.570517+00:00", "trade", 8.1655, 2.0]
["2026-09-03T14:32:25.613947+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:25.639571+00:00", "trade", 8.168, 3.0]
["2026-09-03T14:32:25.687592+00:00", "trade", 8.17, 40.0]
["2026-09-03T14:32:25.713851+00:00", "trade", 8.1681, 101.0]
["2026-09-03T14:32:25.769913+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:25.769963+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:25.770475+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:25.975711+00:00", "trade", 8.1687, 3.0]
["2026-09-03T14:32:25.979320+00:00", "trade", 8.1604, 100.0]
["2026-09-03T14:32:25.981623+00:00", "trade", 8.16, 49.0]
["2026-09-03T14:32:25.981623+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:32:25.981713+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:32:25.981998+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:25.982002+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:25.982015+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:32:25.982017+00:00", "trade", 8.16, 45.0]
["2026-09-03T14:32:25.982053+00:00", "trade", 8.16, 71.0]
["2026-09-03T14:32:25.982053+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:25.982124+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:25.982189+00:00", "trade", 8.16, 21.0]
["2026-09-03T14:32:25.982769+00:00", "trade", 8.16, 51.0]
["2026-09-03T14:32:25.983001+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:25.984206+00:00", "trade", 8.1601, 49.0]
["2026-09-03T14:32:25.984393+00:00", "trade", 8.1601, 30.0]
["2026-09-03T14:32:25.984549+00:00", "trade", 8.1601, 21.0]
["2026-09-03T14:32:26.007187+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:26.051895+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:32:26.075735+00:00", "trade", 8.16, 26.0]
["2026-09-03T14:32:26.075766+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:26.075807+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:26.088218+00:00", "trade", 8.15, 130.0]
["2026-09-03T14:32:26.088624+00:00", "trade", 8.15, 21.0]
["2026-09-03T14:32:26.088759+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:26.088937+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:32:26.088958+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.089009+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:32:26.089009+00:00", "trade", 8.15, 510.0]
["2026-09-03T14:32:26.089018+00:00", "trade", 8.1501, 21.0]
["2026-09-03T14:32:26.089060+00:00", "trade", 8.1501, 3.0]
["2026-09-03T14:32:26.090047+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.091102+00:00", "trade", 8.15, 44.0]
["2026-09-03T14:32:26.091331+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:26.091424+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:32:26.095044+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:26.098818+00:00", "trade", 8.1507, 500.0]
["2026-09-03T14:32:26.103440+00:00", "trade", 8.1697, 3.0]
["2026-09-03T14:32:26.108327+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.108733+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.109106+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.173637+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:32:26.262793+00:00", "trade", 8.1675, 10.0]
["2026-09-03T14:32:26.298151+00:00", "trade", 8.1698, 30.0]
["2026-09-03T14:32:26.325270+00:00", "trade", 8.1525, 50.0]
["2026-09-03T14:32:26.382793+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:26.404782+00:00", "trade", 8.1699, 2.0]
["2026-09-03T14:32:26.422813+00:00", "trade", 8.1675, 2.0]
["2026-09-03T14:32:26.475402+00:00", "trade", 8.15, 44.0]
["2026-09-03T14:32:26.475414+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:32:26.475417+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:26.475417+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:26.475549+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:26.475571+00:00", "trade", 8.15, 1000.0]
["2026-09-03T14:32:26.475574+00:00", "trade", 8.15, 15.0]
["2026-09-03T14:32:26.475580+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:26.476244+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:26.476310+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:26.476431+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.476736+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:26.477238+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:26.477273+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:26.477628+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.477759+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.477759+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:26.478586+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.483909+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:32:26.485182+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.618093+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.630181+00:00", "trade", 8.14, 36.0]
["2026-09-03T14:32:26.718859+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:26.828274+00:00", "trade", 8.14, 64.0]
["2026-09-03T14:32:26.832686+00:00", "trade", 8.14, 14.0]
["2026-09-03T14:32:26.953201+00:00", "trade", 8.1498, 140.0]
["2026-09-03T14:32:26.953843+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.953858+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.953863+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.953868+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:26.953938+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:26.953941+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:26.953963+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:26.954028+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:26.956334+00:00", "trade", 8.1592, 28.0]
["2026-09-03T14:32:26.957045+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:26.974982+00:00", "trade", 8.1575, 8.0]
["2026-09-03T14:32:26.977042+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:32:27.127698+00:00", "trade", 8.1591, 2.0]
["2026-09-03T14:32:27.146662+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.147023+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.147138+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.147338+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.186924+00:00", "trade", 8.1595, 21.0]
["2026-09-03T14:32:27.202119+00:00", "trade", 8.145, 10.0]
["2026-09-03T14:32:27.235600+00:00", "trade", 8.1532, 14.0]
["2026-09-03T14:32:27.266370+00:00", "trade", 8.145, 250.0]
["2026-09-03T14:32:27.316863+00:00", "trade", 8.157, 17.0]
["2026-09-03T14:32:27.366601+00:00", "trade", 8.145, 30.0]
["2026-09-03T14:32:27.366628+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:32:27.366773+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:27.366818+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:32:27.367759+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:32:27.367904+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:32:27.369215+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:32:27.369569+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:27.369627+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:32:27.369818+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:27.370445+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:32:27.370469+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:27.370472+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:27.370583+00:00", "trade", 8.14, 11.0]
["2026-09-03T14:32:27.370893+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:32:27.371021+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:27.371046+00:00", "trade", 8.14, 87.0]
["2026-09-03T14:32:27.371046+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:27.371055+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:32:27.371079+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:32:27.371447+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:27.375076+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.375081+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.376208+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.382112+00:00", "trade", 8.14, 16.0]
["2026-09-03T14:32:27.382115+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:32:27.382124+00:00", "trade", 8.13, 42.0]
["2026-09-03T14:32:27.382131+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:32:27.382135+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:32:27.382135+00:00", "trade", 8.13, 68.0]
["2026-09-03T14:32:27.382139+00:00", "trade", 8.13, 21.0]
["2026-09-03T14:32:27.382139+00:00", "trade", 8.13, 88.0]
["2026-09-03T14:32:27.382139+00:00", "trade", 8.13, 6.0]
["2026-09-03T14:32:27.382139+00:00", "trade", 8.13, 196.0]
["2026-09-03T14:32:27.382198+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.382203+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.382248+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.382303+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.383556+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.383741+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.384092+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.385055+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.386728+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.399873+00:00", "trade", 8.13, 400.0]
["2026-09-03T14:32:27.407926+00:00", "trade", 8.1301, 4.0]
["2026-09-03T14:32:27.408846+00:00", "trade", 8.1649, 150.0]
["2026-09-03T14:32:27.409890+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:32:27.417446+00:00", "trade", 8.1342, 80.0]
["2026-09-03T14:32:27.490051+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:32:27.492277+00:00", "trade", 8.1448, 86.0]
["2026-09-03T14:32:27.497145+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:27.593407+00:00", "trade", 8.13, 12.0]
["2026-09-03T14:32:27.601584+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:27.601656+00:00", "trade", 8.15, 22.0]
["2026-09-03T14:32:27.601685+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.601730+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:32:27.602151+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.602197+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.602247+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.602261+00:00", "trade", 8.16, 21.0]
["2026-09-03T14:32:27.602471+00:00", "trade", 8.16, 89.0]
["2026-09-03T14:32:27.602473+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.602473+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:27.602578+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.603034+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.603044+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.603084+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.603204+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.604166+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.604166+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:27.622530+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.622971+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.623492+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.624485+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.624931+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.687420+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:27.765901+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:27.814238+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:32:27.827479+00:00", "trade", 8.1643, 1.0]
["2026-09-03T14:32:27.859740+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:32:27.912470+00:00", "trade", 8.16, 23.0]
["2026-09-03T14:32:27.918497+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:32:27.940235+00:00", "trade", 8.1693, 300.0]
["2026-09-03T14:32:27.980123+00:00", "trade", 8.1643, 2.0]
["2026-09-03T14:32:27.980480+00:00", "trade", 8.1643, 1.0]
["2026-09-03T14:32:27.987015+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:32:27.987058+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.988672+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.988672+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:27.995062+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:32:28.058796+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:28.058804+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:28.059035+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:28.059587+00:00", "trade", 8.169, 4.0]
["2026-09-03T14:32:28.059593+00:00", "trade", 8.169, 45.0]
["2026-09-03T14:32:28.059892+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:28.121065+00:00", "trade", 8.1692, 200.0]
["2026-09-03T14:32:28.121984+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:28.123329+00:00", "trade", 8.16, 1000.0]
["2026-09-03T14:32:28.124529+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:28.164146+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:32:28.167738+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:28.167909+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.168019+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:28.168510+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.168986+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.169192+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:28.169427+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.169462+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.169548+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.169888+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.169974+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.170350+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.170826+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.170826+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.170846+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.171272+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.171297+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.171352+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.171778+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.171828+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.172284+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.172309+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.172785+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:28.193050+00:00", "trade", 8.1503, 7.0]
["2026-09-03T14:32:28.256628+00:00", "trade", 8.15, 5000.0]
["2026-09-03T14:32:28.324217+00:00", "trade", 8.16, 56.0]
["2026-09-03T14:32:28.568985+00:00", "trade", 8.1599, 1000.0]
["2026-09-03T14:32:28.574533+00:00", "trade", 8.1599, 5.0]
["2026-09-03T14:32:28.630595+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:32:28.700503+00:00", "trade", 8.1599, 1.0]
["2026-09-03T14:32:28.908710+00:00", "trade", 8.1575, 4.0]
["2026-09-03T14:32:28.919987+00:00", "trade", 8.16, 21.0]
["2026-09-03T14:32:28.980978+00:00", "trade", 8.1592, 1.0]
["2026-09-03T14:32:29.068306+00:00", "trade", 8.15, 35.0]
["2026-09-03T14:32:29.132996+00:00", "trade", 8.1598, 18.0]
["2026-09-03T14:32:29.194110+00:00", "trade", 8.1699, 100.0]
["2026-09-03T14:32:29.247767+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:29.247812+00:00", "trade", 8.1407, 15.0]
["2026-09-03T14:32:29.247818+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:32:29.247953+00:00", "trade", 8.1407, 435.0]
["2026-09-03T14:32:29.425325+00:00", "trade", 8.155, 6.0]
["2026-09-03T14:32:29.450423+00:00", "trade", 8.155, 155.0]
["2026-09-03T14:32:29.480852+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:32:29.680209+00:00", "trade", 8.15, 17.0]
["2026-09-03T14:32:29.680212+00:00", "trade", 8.15, 11.0]
["2026-09-03T14:32:29.680215+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:29.681593+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.681914+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.682200+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.682240+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.682641+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.720860+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:32:29.775071+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:29.800552+00:00", "trade", 8.1384, 650.0]
["2026-09-03T14:32:29.806486+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:29.897284+00:00", "trade", 8.1476, 93.0]
["2026-09-03T14:32:29.994328+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:30.005424+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:30.036990+00:00", "trade", 8.1475, 1.0]
["2026-09-03T14:32:30.057325+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:30.057854+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:32:30.065261+00:00", "trade", 8.1475, 8.0]
["2026-09-03T14:32:30.065622+00:00", "trade", 8.1475, 1.0]
["2026-09-03T14:32:30.082979+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:30.084412+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:30.088524+00:00", "trade", 8.1473, 2000.0]
["2026-09-03T14:32:30.126201+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:32:30.173119+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:30.173374+00:00", "trade", 8.1488, 100.0]
["2026-09-03T14:32:30.225251+00:00", "trade", 8.145, 200.0]
["2026-09-03T14:32:30.278712+00:00", "trade", 8.145, 155.0]
["2026-09-03T14:32:30.286591+00:00", "trade", 8.149, 100.0]
["2026-09-03T14:32:30.312807+00:00", "trade", 8.145, 106.0]
["2026-09-03T14:32:30.346304+00:00", "trade", 8.1401, 2.0]
["2026-09-03T14:32:30.346325+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:32:30.477028+00:00", "trade", 8.14, 33.0]
["2026-09-03T14:32:30.477131+00:00", "trade", 8.14, 17.0]
["2026-09-03T14:32:30.477669+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:30.478671+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:30.478691+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:30.496349+00:00", "trade", 8.1499, 5.0]
["2026-09-03T14:32:30.543754+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:32:30.658141+00:00", "trade", 8.1499, 1.0]
["2026-09-03T14:32:30.660745+00:00", "trade", 8.1499, 9.0]
["2026-09-03T14:32:30.672593+00:00", "trade", 8.1475, 3.0]
["2026-09-03T14:32:30.687115+00:00", "trade", 8.1455, 5.0]
["2026-09-03T14:32:30.697673+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:32:30.764185+00:00", "trade", 8.15, 28.0]
["2026-09-03T14:32:30.771273+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:30.878773+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:32:31.047679+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:32:31.086228+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:32:31.090784+00:00", "trade", 8.1475, 1.0]
["2026-09-03T14:32:31.151489+00:00", "trade", 8.1499, 500.0]
["2026-09-03T14:32:31.254788+00:00", "trade", 8.15, 46.0]
["2026-09-03T14:32:31.271292+00:00", "trade", 8.1493, 13.0]
["2026-09-03T14:32:31.292838+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.293509+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:32:31.293746+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:32:31.294221+00:00", "trade", 8.1499, 300.0]
["2026-09-03T14:32:31.294582+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:32:31.348001+00:00", "trade", 8.1491, 100.0]
["2026-09-03T14:32:31.469572+00:00", "trade", 8.1455, 2.0]
["2026-09-03T14:32:31.544231+00:00", "trade", 8.1495, 8.0]
["2026-09-03T14:32:31.584827+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:32:31.679526+00:00", "trade", 8.14, 900.0]
["2026-09-03T14:32:31.680759+00:00", "trade", 8.14, 96.0]
["2026-09-03T14:32:31.682121+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:32:31.683513+00:00", "trade", 8.1499, 1096.0]
["2026-09-03T14:32:31.694733+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:32:31.695238+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:32:31.695843+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.695846+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:32:31.695849+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.696122+00:00", "trade", 8.15, 145.0]
["2026-09-03T14:32:31.696381+00:00", "trade", 8.1422, 145.0]
["2026-09-03T14:32:31.696381+00:00", "trade", 8.15, 178.0]
["2026-09-03T14:32:31.696411+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:32:31.696420+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:31.696465+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.696466+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:31.696481+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:31.696513+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.696521+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:31.696619+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.696640+00:00", "trade", 8.15, 222.0]
["2026-09-03T14:32:31.696642+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:32:31.696642+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.696649+00:00", "trade", 8.1422, 300.0]
["2026-09-03T14:32:31.696752+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.696842+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.696844+00:00", "trade", 8.1422, 300.0]
["2026-09-03T14:32:31.697439+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.697529+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.697549+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.698447+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.698678+00:00", "trade", 8.1422, 2.0]
["2026-09-03T14:32:31.698835+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.708713+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:31.708728+00:00", "trade", 8.16, 179.0]
["2026-09-03T14:32:31.708731+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:31.708741+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.709107+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:31.709277+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.709302+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.709332+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.709631+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.709933+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710169+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.710379+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710385+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710620+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710686+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.710891+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710916+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.710981+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.711001+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.711096+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.711327+00:00", "trade", 8.1422, 179.0]
["2026-09-03T14:32:31.711342+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.711387+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.711487+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.711512+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.711973+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.712454+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.712454+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.712459+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.712900+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.713311+00:00", "trade", 8.1692, 5.0]
["2026-09-03T14:32:31.713382+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.713823+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.713863+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.714339+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:31.719954+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.721085+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.721090+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721100+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721109+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.721115+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721115+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721151+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:31.721151+00:00", "trade", 8.17, 75.0]
["2026-09-03T14:32:31.721406+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721491+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721691+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721696+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:32:31.721697+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721697+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721699+00:00", "trade", 8.17, 87.0]
["2026-09-03T14:32:31.721701+00:00", "trade", 8.17, 16.0]
["2026-09-03T14:32:31.721704+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:32:31.721711+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:31.721713+00:00", "trade", 8.17, 414.0]
["2026-09-03T14:32:31.721716+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:31.721752+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721825+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.721888+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:31.721922+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721962+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721962+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721962+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721967+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721967+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721972+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.721982+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.722011+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.723094+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.723133+00:00", "trade", 8.17, 87.0]
["2026-09-03T14:32:31.723135+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.723160+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.723160+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.723305+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.723380+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.723418+00:00", "trade", 8.1422, 100.0]
["2026-09-03T14:32:31.723701+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:32:31.724089+00:00", "trade", 8.15, 75.0]
["2026-09-03T14:32:31.724137+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.724396+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:32:31.724543+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.724630+00:00", "trade", 8.16, 87.0]
["2026-09-03T14:32:31.724704+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.724853+00:00", "trade", 8.16, 16.0]
["2026-09-03T14:32:31.725018+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:31.725044+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.725105+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.725145+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.725185+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.725232+00:00", "trade", 8.16, 414.0]
["2026-09-03T14:32:31.730387+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.732130+00:00", "trade", 8.18, 18.0]
["2026-09-03T14:32:31.732427+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:31.733787+00:00", "trade", 8.16, 18.0]
["2026-09-03T14:32:31.733943+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.733965+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.734136+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.734146+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.734148+00:00", "trade", 8.18, 350.0]
["2026-09-03T14:32:31.734256+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.734512+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:32:31.734512+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.734515+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:31.734587+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.734587+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:31.734592+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.734612+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.734612+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.734612+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.734632+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.734879+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.735063+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.735163+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.735279+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.735585+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.736103+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.736136+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.736289+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:31.736521+00:00", "trade", 8.15, 350.0]
["2026-09-03T14:32:31.736734+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:31.738612+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.739624+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.742935+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.744625+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.745882+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.746784+00:00", "trade", 8.18, 63.0]
["2026-09-03T14:32:31.747692+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.747873+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:31.747897+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:31.747897+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.747900+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.747972+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.747974+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:31.747975+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:32:31.747975+00:00", "trade", 8.19, 87.0]
["2026-09-03T14:32:31.748460+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748551+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748552+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:31.748552+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:32:31.748575+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748575+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748575+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748585+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748606+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748664+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748676+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748678+00:00", "trade", 8.17, 63.0]
["2026-09-03T14:32:31.748685+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.748706+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:31.748706+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:31.748726+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:31.748727+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748730+00:00", "trade", 8.18, 131.0]
["2026-09-03T14:32:31.748730+00:00", "trade", 8.18, 65.0]
["2026-09-03T14:32:31.748731+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:31.748756+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:31.748757+00:00", "trade", 8.18, 17.0]
["2026-09-03T14:32:31.748762+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748762+00:00", "trade", 8.18, 45.0]
["2026-09-03T14:32:31.748766+00:00", "trade", 8.18, 55.0]
["2026-09-03T14:32:31.748766+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:32:31.748769+00:00", "trade", 8.18, 56.0]
["2026-09-03T14:32:31.748769+00:00", "trade", 8.18, 35.0]
["2026-09-03T14:32:31.748771+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748784+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748786+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:31.748786+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748786+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748786+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:32:31.748796+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:31.748800+00:00", "trade", 8.18, 133.0]
["2026-09-03T14:32:31.748802+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748805+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748805+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:32:31.748816+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.748817+00:00", "trade", 8.18, 128.0]
["2026-09-03T14:32:31.748826+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.748829+00:00", "trade", 8.18, 32.0]
["2026-09-03T14:32:31.748883+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.748911+00:00", "quote", 8.18, 8.18]
["2026-09-03T14:32:31.748949+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:32:31.748949+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:32:31.748951+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.748961+00:00", "trade", 8.18, 32.0]
["2026-09-03T14:32:31.748961+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748961+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.748991+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.748991+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749064+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:32:31.749067+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749072+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749077+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749112+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749117+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749160+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:32:31.749160+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.749192+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749212+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749232+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749277+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749352+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.749893+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:32:31.750095+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.750432+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.750594+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.750850+00:00", "trade", 8.17, 1000.0]
["2026-09-03T14:32:31.751021+00:00", "trade", 8.17, 87.0]
["2026-09-03T14:32:31.751229+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:31.751911+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.752260+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:32:31.752498+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.758940+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.763131+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.765164+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.766066+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:31.766067+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.766067+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.766069+00:00", "trade", 8.18, 106.0]
["2026-09-03T14:32:31.766649+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.768276+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:31.768571+00:00", "trade", 8.17, 106.0]
["2026-09-03T14:32:31.834801+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:31.835061+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:31.946249+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:32:31.956909+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:32.046042+00:00", "trade", 8.17, 80.0]
["2026-09-03T14:32:32.050670+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:32.052426+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:32:32.052865+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:32.052980+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.053020+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.053391+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.066159+00:00", "trade", 8.1504, 100.0]
["2026-09-03T14:32:32.069425+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:32:32.069780+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.071419+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:32.073175+00:00", "trade", 8.15, 500.0]
["2026-09-03T14:32:32.073759+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:32.112849+00:00", "trade", 8.169, 75.0]
["2026-09-03T14:32:32.113844+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:32.114627+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.114627+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.115221+00:00", "trade", 8.17, 25.0]
["2026-09-03T14:32:32.115224+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:32.140121+00:00", "trade", 8.16, 123.0]
["2026-09-03T14:32:32.474688+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:32:32.511983+00:00", "trade", 8.1699, 4.0]
["2026-09-03T14:32:32.563499+00:00", "trade", 8.1676, 67.0]
["2026-09-03T14:32:32.626463+00:00", "trade", 8.1675, 4.0]
["2026-09-03T14:32:32.626824+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:32:32.629139+00:00", "trade", 8.168, 30.0]
["2026-09-03T14:32:32.635036+00:00", "trade", 8.16, 40.0]
["2026-09-03T14:32:32.701585+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:32.713623+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:32.755864+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:32:32.810023+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:32.810245+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:32.810760+00:00", "trade", 8.1699, 10.0]
["2026-09-03T14:32:32.820130+00:00", "trade", 8.17, 86.0]
["2026-09-03T14:32:32.820629+00:00", "trade", 8.1699, 86.0]
["2026-09-03T14:32:32.846007+00:00", "trade", 8.1687, 10.0]
["2026-09-03T14:32:32.865042+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:32:32.888570+00:00", "quote", 8.16, 8.16]
["2026-09-03T14:32:32.888670+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.888672+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:32.888730+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.889547+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.889623+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.890023+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.890049+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.890069+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.890104+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.890590+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.890605+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.891046+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.891051+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.891547+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.891547+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:32.899145+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:32.900087+00:00", "trade", 8.16, 80.0]
["2026-09-03T14:32:32.991902+00:00", "trade", 8.1575, 1.0]
["2026-09-03T14:32:33.021787+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:33.103216+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:32:33.103218+00:00", "trade", 8.16, 2900.0]
["2026-09-03T14:32:33.103486+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:33.103486+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:32:33.103487+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:32:33.104601+00:00", "trade", 8.1599, 100.0]
["2026-09-03T14:32:33.104974+00:00", "trade", 8.1599, 85.0]
["2026-09-03T14:32:33.105332+00:00", "trade", 8.1599, 2900.0]
["2026-09-03T14:32:33.113046+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:33.113046+00:00", "trade", 8.17, 24.0]
["2026-09-03T14:32:33.113150+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:33.113496+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:33.113636+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:33.113647+00:00", "trade", 8.17, 66.0]
["2026-09-03T14:32:33.114157+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:33.115034+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:33.116335+00:00", "trade", 8.18, 700.0]
["2026-09-03T14:32:33.116844+00:00", "trade", 8.1599, 700.0]
["2026-09-03T14:32:33.117355+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:32:33.117360+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:33.117370+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:33.117370+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:33.117373+00:00", "trade", 8.18, 423.0]
["2026-09-03T14:32:33.117376+00:00", "trade", 8.18, 8.0]
["2026-09-03T14:32:33.117385+00:00", "trade", 8.18, 131.0]
["2026-09-03T14:32:33.117385+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:32:33.117420+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.117435+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.117455+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.117966+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.118177+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.118302+00:00", "trade", 8.1599, 423.0]
["2026-09-03T14:32:33.118666+00:00", "trade", 8.1599, 8.0]
["2026-09-03T14:32:33.118693+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.118733+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.118753+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.118753+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.118768+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.118949+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:33.119024+00:00", "trade", 8.1599, 131.0]
["2026-09-03T14:32:33.119054+00:00", "trade", 8.1599, 10.0]
["2026-09-03T14:32:33.119350+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.119445+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:33.119637+00:00", "trade", 8.1599, 100.0]
["2026-09-03T14:32:33.119780+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.119992+00:00", "trade", 8.1599, 100.0]
["2026-09-03T14:32:33.120305+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.120307+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:33.120350+00:00", "trade", 8.1599, 100.0]
["2026-09-03T14:32:33.121005+00:00", "trade", 8.1599, 100.0]
["2026-09-03T14:32:33.123880+00:00", "trade", 8.2, 3243.0]
["2026-09-03T14:32:33.124391+00:00", "trade", 8.1599, 3243.0]
["2026-09-03T14:32:33.124470+00:00", "trade", 8.185, 5.0]
["2026-09-03T14:32:33.205913+00:00", "trade", 8.1932, 12.0]
["2026-09-03T14:32:33.241836+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:33.268919+00:00", "trade", 8.1701, 16.0]
["2026-09-03T14:32:33.404731+00:00", "trade", 8.185, 25.0]
["2026-09-03T14:32:33.439175+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:33.460857+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:32:33.479122+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:33.509113+00:00", "trade", 8.1743, 55.0]
["2026-09-03T14:32:33.520681+00:00", "trade", 8.1752, 100.0]
["2026-09-03T14:32:33.581266+00:00", "trade", 8.197, 30.0]
["2026-09-03T14:32:33.602671+00:00", "trade", 8.185, 10.0]
["2026-09-03T14:32:33.632887+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:33.632911+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:33.634366+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:33.738364+00:00", "trade", 8.1975, 50.0]
["2026-09-03T14:32:33.783526+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:33.799117+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:33.820895+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:33.856178+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:33.876383+00:00", "trade", 8.1975, 10.0]
["2026-09-03T14:32:33.942583+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.942586+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:33.942586+00:00", "trade", 8.2, 90.0]
["2026-09-03T14:32:33.942604+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:33.942610+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.942625+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:32:33.943058+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:33.943079+00:00", "trade", 8.19, 41.0]
["2026-09-03T14:32:33.943124+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:33.947545+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:32:33.947547+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:33.947548+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:33.948098+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948103+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948103+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948113+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948113+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948118+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948624+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.948844+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:32:33.949181+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.962492+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.966189+00:00", "trade", 8.172, 244.0]
["2026-09-03T14:32:33.966207+00:00", "trade", 8.172, 1.0]
["2026-09-03T14:32:33.968091+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:33.969148+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:34.044799+00:00", "trade", 8.188, 30.0]
["2026-09-03T14:32:34.092739+00:00", "trade", 8.1899, 8000.0]
["2026-09-03T14:32:34.095755+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:34.119090+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:34.153686+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:32:34.161808+00:00", "trade", 8.18, 19.0]
["2026-09-03T14:32:34.161883+00:00", "trade", 8.18, 55.0]
["2026-09-03T14:32:34.167964+00:00", "trade", 8.1875, 1.0]
["2026-09-03T14:32:34.169460+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:34.169460+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:34.195870+00:00", "trade", 8.1972, 1.0]
["2026-09-03T14:32:34.297521+00:00", "trade", 8.1875, 1.0]
["2026-09-03T14:32:34.371786+00:00", "trade", 8.188, 30.0]
["2026-09-03T14:32:34.402576+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:34.403122+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:34.403137+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:34.403147+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:34.403147+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:34.403152+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:34.403241+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:34.403253+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:34.403259+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:34.403282+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:34.404370+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:34.404395+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:34.406618+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:34.406620+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:34.406624+00:00", "trade", 8.16, 24.0]
["2026-09-03T14:32:34.406695+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.406710+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:34.406745+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.406745+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.406755+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.406760+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:34.406800+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407176+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407181+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407186+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407186+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407186+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.407202+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.408028+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.408224+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.410581+00:00", "trade", 8.15, 71.0]
["2026-09-03T14:32:34.410665+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:34.410930+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.410930+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.410950+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.410955+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:34.410955+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:34.410960+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:34.410966+00:00", "trade", 8.16, 99.0]
["2026-09-03T14:32:34.410985+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:32:34.410988+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:34.410988+00:00", "trade", 8.16, 146.0]
["2026-09-03T14:32:34.410990+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411008+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:34.411071+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411116+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411444+00:00", "trade", 8.15, 2400.0]
["2026-09-03T14:32:34.411476+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411502+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411537+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.411963+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.412294+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.413241+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.432466+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.618337+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:32:34.629409+00:00", "trade", 8.168, 30.0]
["2026-09-03T14:32:34.657614+00:00", "trade", 8.1699, 295.0]
["2026-09-03T14:32:34.658660+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.661612+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.908741+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.909031+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:34.909222+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:34.910219+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:34.971122+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:35.021384+00:00", "trade", 8.1791, 24.0]
["2026-09-03T14:32:35.033668+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:35.034300+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:32:35.049955+00:00", "trade", 8.1704, 50.0]
["2026-09-03T14:32:35.104006+00:00", "trade", 8.179, 30.0]
["2026-09-03T14:32:35.111262+00:00", "trade", 8.175, 35.0]
["2026-09-03T14:32:35.115472+00:00", "trade", 8.175, 400.0]
["2026-09-03T14:32:35.129663+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:32:35.133049+00:00", "trade", 8.175, 25.0]
["2026-09-03T14:32:35.148883+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:35.148888+00:00", "trade", 8.17, 124.0]
["2026-09-03T14:32:35.148978+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:35.149499+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:35.149579+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:35.293377+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.300533+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:32:35.344578+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:35.345460+00:00", "trade", 8.17, 9.0]
["2026-09-03T14:32:35.420843+00:00", "trade", 8.177, 30.0]
["2026-09-03T14:32:35.448211+00:00", "trade", 8.165, 10.0]
["2026-09-03T14:32:35.506066+00:00", "trade", 8.165, 10.0]
["2026-09-03T14:32:35.523454+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.623708+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.646209+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:32:35.647234+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.656271+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:32:35.657293+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.657784+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.658240+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.659664+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.659900+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:35.660927+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.661403+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.680734+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.711121+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.711643+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.712074+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.712560+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.713026+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.713502+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.713983+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.765356+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.790943+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:32:35.807391+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.807842+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:35.838721+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:35.843464+00:00", "trade", 8.1799, 20.0]
["2026-09-03T14:32:35.869587+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:35.870432+00:00", "trade", 8.17, 9.0]
["2026-09-03T14:32:35.934869+00:00", "trade", 8.177, 30.0]
["2026-09-03T14:32:35.988370+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:36.000783+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:36.013699+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:36.055192+00:00", "trade", 8.165, 113.0]
["2026-09-03T14:32:36.149075+00:00", "trade", 8.18, 33.0]
["2026-09-03T14:32:36.158145+00:00", "trade", 8.1799, 10.0]
["2026-09-03T14:32:36.243474+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.244376+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.318986+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:36.320026+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.329328+00:00", "trade", 8.165, 10.0]
["2026-09-03T14:32:36.419115+00:00", "trade", 8.1726, 100.0]
["2026-09-03T14:32:36.623106+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:36.661916+00:00", "trade", 8.165, 9.0]
["2026-09-03T14:32:36.687757+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.713907+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.714497+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.714734+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.714800+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.714927+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.715366+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.716975+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.718126+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.718592+00:00", "trade", 8.165, 25.0]
["2026-09-03T14:32:36.718641+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.719329+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.719738+00:00", "trade", 8.1507, 25.0]
["2026-09-03T14:32:36.719765+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.720989+00:00", "trade", 8.1507, 7.0]
["2026-09-03T14:32:36.725443+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:32:36.741651+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:36.741651+00:00", "trade", 8.16, 14.0]
["2026-09-03T14:32:36.741710+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:36.741716+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741766+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741766+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741791+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741796+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741841+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.741841+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.742678+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.743004+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.743119+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:36.745648+00:00", "trade", 8.1506, 10.0]
["2026-09-03T14:32:36.745714+00:00", "trade", 8.1506, 14.0]
["2026-09-03T14:32:36.838711+00:00", "trade", 8.16, 222.0]
["2026-09-03T14:32:36.875858+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:32:36.938605+00:00", "trade", 8.1501, 1000.0]
["2026-09-03T14:32:37.001786+00:00", "trade", 8.16, 800.0]
["2026-09-03T14:32:37.194482+00:00", "trade", 8.17, 1000.0]
["2026-09-03T14:32:37.195802+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:32:37.207452+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:32:37.211325+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:32:37.279846+00:00", "trade", 8.16, 41.0]
["2026-09-03T14:32:37.308946+00:00", "trade", 8.16, 40.0]
["2026-09-03T14:32:37.312765+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:37.430867+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:37.430912+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:37.431689+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:37.431794+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:37.491135+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:32:37.547600+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.548076+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.548076+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.548081+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.548557+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.548998+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.550958+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.551439+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:37.787885+00:00", "trade", 8.17, 24.0]
["2026-09-03T14:32:37.798910+00:00", "trade", 8.1501, 10.0]
["2026-09-03T14:32:37.969797+00:00", "trade", 8.165, 15.0]
["2026-09-03T14:32:38.009867+00:00", "trade", 8.165, 1000.0]
["2026-09-03T14:32:38.021051+00:00", "trade", 8.165, 10.0]
["2026-09-03T14:32:38.111988+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:32:38.112099+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.112104+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.113347+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.113666+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:32:38.114008+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:32:38.146681+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.146746+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.146747+00:00", "trade", 8.17, 95.0]
["2026-09-03T14:32:38.146802+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.146847+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.146897+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.147223+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.148090+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.148195+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.148390+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.149393+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.215145+00:00", "trade", 8.1675, 10.0]
["2026-09-03T14:32:38.228446+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:38.336769+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.337731+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.337897+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.338829+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.339295+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:32:38.341220+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:32:38.342613+00:00", "trade", 8.1698, 37.0]
["2026-09-03T14:32:38.448233+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:32:38.452730+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.452845+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.466030+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:38.468047+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:32:38.544129+00:00", "trade", 8.17, 24.0]
["2026-09-03T14:32:38.545004+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:38.545822+00:00", "trade", 8.17, 40.0]
["2026-09-03T14:32:38.547466+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:38.547561+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:38.547596+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:38.567077+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:32:38.667455+00:00", "trade", 8.1899, 98.0]
["2026-09-03T14:32:38.885727+00:00", "trade", 8.1844, 9.0]
["2026-09-03T14:32:38.907156+00:00", "trade", 8.19, 65.0]
["2026-09-03T14:32:38.938810+00:00", "trade", 8.186, 115.0]
["2026-09-03T14:32:39.001221+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.001281+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.001953+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.003632+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.004073+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.004073+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.004549+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.029629+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:39.077807+00:00", "trade", 8.1649, 53.0]
["2026-09-03T14:32:39.090996+00:00", "trade", 8.1658, 45.0]
["2026-09-03T14:32:39.121684+00:00", "trade", 8.1899, 100.0]
["2026-09-03T14:32:39.185457+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:39.194623+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:32:39.194662+00:00", "trade", 8.17, 16.0]
["2026-09-03T14:32:39.194722+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.194767+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.195618+00:00", "trade", 8.17, 54.0]
["2026-09-03T14:32:39.195664+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.195674+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.195694+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.196095+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.196280+00:00", "trade", 8.17, 26.0]
["2026-09-03T14:32:39.196286+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:32:39.289583+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:39.291116+00:00", "trade", 8.1799, 100.0]
["2026-09-03T14:32:39.293101+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:32:39.294088+00:00", "trade", 8.1799, 50.0]
["2026-09-03T14:32:39.305398+00:00", "trade", 8.19, 21.0]
["2026-09-03T14:32:39.305401+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:39.305419+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:39.306345+00:00", "trade", 8.1799, 20.0]
["2026-09-03T14:32:39.306684+00:00", "trade", 8.1799, 21.0]
["2026-09-03T14:32:39.306849+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:39.307036+00:00", "trade", 8.1799, 2.0]
["2026-09-03T14:32:39.307551+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:39.307571+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:39.309821+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:39.314635+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:39.314647+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:32:39.324878+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:39.325359+00:00", "trade", 8.1799, 100.0]
["2026-09-03T14:32:39.325966+00:00", "trade", 8.1799, 107.0]
["2026-09-03T14:32:39.326971+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:39.362467+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:39.363000+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:39.367125+00:00", "trade", 8.1737, 300.0]
["2026-09-03T14:32:39.369122+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:39.387174+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:39.442067+00:00", "trade", 8.1957, 3.0]
["2026-09-03T14:32:39.472325+00:00", "trade", 8.185, 4.0]
["2026-09-03T14:32:39.598361+00:00", "trade", 8.185, 14.0]
["2026-09-03T14:32:39.853952+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:39.884628+00:00", "trade", 8.2, 80.0]
["2026-09-03T14:32:39.923913+00:00", "trade", 8.195, 109.0]
["2026-09-03T14:32:40.030559+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:40.107711+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:32:40.108288+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.250142+00:00", "trade", 8.1987, 12.0]
["2026-09-03T14:32:40.250536+00:00", "trade", 8.1987, 1.0]
["2026-09-03T14:32:40.296423+00:00", "trade", 8.1912, 1.0]
["2026-09-03T14:32:40.299084+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299246+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299712+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299742+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299742+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299760+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.299803+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.300037+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.300437+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.301201+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:32:40.307784+00:00", "trade", 8.1999, 25.0]
["2026-09-03T14:32:40.310036+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:32:40.310038+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:40.310054+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:40.310108+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:40.310775+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:40.311007+00:00", "trade", 8.1901, 50.0]
["2026-09-03T14:32:40.311401+00:00", "trade", 8.1901, 200.0]
["2026-09-03T14:32:40.311737+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:40.322639+00:00", "trade", 8.17, 600.0]
["2026-09-03T14:32:40.323255+00:00", "trade", 8.1901, 600.0]
["2026-09-03T14:32:40.323490+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:40.323977+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:40.324236+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:32:40.324237+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:40.324337+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.324392+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.324628+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.324628+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.324868+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.325162+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:32:40.325224+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:40.325294+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:40.325294+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.325470+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.325500+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:40.325540+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.325559+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:32:40.325580+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:32:40.337969+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:40.339226+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:32:40.339383+00:00", "trade", 8.1901, 2.0]
["2026-09-03T14:32:40.339613+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.340105+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.340268+00:00", "trade", 8.16, 14.0]
["2026-09-03T14:32:40.340270+00:00", "trade", 8.16, 1582.0]
["2026-09-03T14:32:40.340270+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.340519+00:00", "trade", 8.1901, 2.0]
["2026-09-03T14:32:40.340766+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:32:40.340866+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:40.340891+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:40.341052+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:40.341373+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:40.341527+00:00", "trade", 8.1901, 14.0]
["2026-09-03T14:32:40.341568+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:32:40.341882+00:00", "trade", 8.1901, 1582.0]
["2026-09-03T14:32:40.341979+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:40.342234+00:00", "trade", 8.1901, 2279.0]
["2026-09-03T14:32:40.382716+00:00", "trade", 8.185, 5.0]
["2026-09-03T14:32:40.426858+00:00", "trade", 8.185, 101.0]
["2026-09-03T14:32:40.464015+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:40.584557+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:32:40.586857+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:40.771052+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:32:40.788845+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:40.821361+00:00", "trade", 8.198, 200.0]
["2026-09-03T14:32:40.953268+00:00", "trade", 8.1975, 8.0]
["2026-09-03T14:32:41.003722+00:00", "trade", 8.1962, 100.0]
["2026-09-03T14:32:41.043921+00:00", "trade", 8.1801, 385.0]
["2026-09-03T14:32:41.094631+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:41.111962+00:00", "trade", 8.1914, 21.0]
["2026-09-03T14:32:41.140250+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:41.144649+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:32:41.169741+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:41.330696+00:00", "trade", 8.1988, 1.0]
["2026-09-03T14:32:41.346484+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:32:41.359499+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:41.422632+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:41.424046+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:41.439429+00:00", "trade", 8.19, 15.0]
["2026-09-03T14:32:41.486762+00:00", "trade", 8.1957, 70.0]
["2026-09-03T14:32:41.522600+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:41.658188+00:00", "trade", 8.1936, 50.0]
["2026-09-03T14:32:41.658675+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:32:41.720082+00:00", "trade", 8.1999, 3.0]
["2026-09-03T14:32:41.772755+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:41.777094+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:41.814323+00:00", "trade", 8.19, 17.0]
["2026-09-03T14:32:41.814323+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:41.814666+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:41.815784+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:41.816255+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:41.844356+00:00", "trade", 8.19, 13.0]
["2026-09-03T14:32:41.937154+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:32:41.937253+00:00", "trade", 8.19, 61.0]
["2026-09-03T14:32:41.937253+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:41.937644+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:41.938305+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:42.047625+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:42.057294+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:42.063740+00:00", "trade", 8.19, 223.0]
["2026-09-03T14:32:42.067249+00:00", "trade", 8.1902, 223.0]
["2026-09-03T14:32:42.083539+00:00", "trade", 8.1988, 100.0]
["2026-09-03T14:32:42.096193+00:00", "trade", 8.2, 67.0]
["2026-09-03T14:32:42.096202+00:00", "trade", 8.195, 67.0]
["2026-09-03T14:32:42.096329+00:00", "trade", 8.195, 88.0]
["2026-09-03T14:32:42.161894+00:00", "trade", 8.1902, 1.0]
["2026-09-03T14:32:42.193424+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:42.211686+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:42.211737+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:42.218004+00:00", "trade", 8.1987, 9.0]
["2026-09-03T14:32:42.227865+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:42.261064+00:00", "trade", 8.191, 10.0]
["2026-09-03T14:32:42.270431+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:42.281386+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:32:42.364847+00:00", "trade", 8.1912, 1.0]
["2026-09-03T14:32:42.393584+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:32:42.415208+00:00", "trade", 8.1987, 44.0]
["2026-09-03T14:32:42.423379+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:32:42.457161+00:00", "trade", 8.19, 39.0]
["2026-09-03T14:32:42.457164+00:00", "trade", 8.19, 120.0]
["2026-09-03T14:32:42.457166+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:42.457167+00:00", "trade", 8.19, 125.0]
["2026-09-03T14:32:42.457883+00:00", "trade", 8.1913, 10.0]
["2026-09-03T14:32:42.458634+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:42.465737+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:42.468805+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:32:42.473772+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:42.477171+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:32:42.477199+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:42.477534+00:00", "trade", 8.18, 76.0]
["2026-09-03T14:32:42.477680+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:32:42.479239+00:00", "trade", 8.1823, 664.0]
["2026-09-03T14:32:42.642173+00:00", "trade", 8.185, 11.0]
["2026-09-03T14:32:42.691668+00:00", "trade", 8.1994, 167.0]
["2026-09-03T14:32:42.721920+00:00", "trade", 8.1742, 1.0]
["2026-09-03T14:32:42.798359+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:42.841025+00:00", "trade", 8.185, 20.0]
["2026-09-03T14:32:42.882082+00:00", "trade", 8.1988, 1.0]
["2026-09-03T14:32:42.918592+00:00", "trade", 8.1191, 62.0]
["2026-09-03T14:32:42.936689+00:00", "trade", 8.1996, 12.0]
["2026-09-03T14:32:43.008767+00:00", "trade", 8.185, 173.0]
["2026-09-03T14:32:43.031189+00:00", "trade", 8.19, 150.0]
["2026-09-03T14:32:43.032094+00:00", "trade", 8.1901, 24.0]
["2026-09-03T14:32:43.032455+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:32:43.086030+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:32:43.127935+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:43.232509+00:00", "trade", 8.185, 36.0]
["2026-09-03T14:32:43.236912+00:00", "trade", 8.19, 13.0]
["2026-09-03T14:32:43.236912+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:32:43.268468+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:43.269896+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:32:43.282581+00:00", "trade", 8.1975, 41.0]
["2026-09-03T14:32:43.282951+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:32:43.306185+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:43.417886+00:00", "trade", 8.19, 95.0]
["2026-09-03T14:32:43.436482+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:43.865757+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:32:43.896545+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:32:43.943679+00:00", "trade", 8.1975, 50.0]
["2026-09-03T14:32:44.209352+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:32:44.213737+00:00", "trade", 8.1874, 50.0]
["2026-09-03T14:32:44.344966+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:44.345974+00:00", "trade", 8.2, 129.0]
["2026-09-03T14:32:44.346996+00:00", "trade", 8.2, 12.0]
["2026-09-03T14:32:44.347000+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:32:44.347000+00:00", "trade", 8.2, 412.0]
["2026-09-03T14:32:44.347002+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:44.347002+00:00", "trade", 8.2, 118.0]
["2026-09-03T14:32:44.347116+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:44.347120+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:44.347120+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:44.347234+00:00", "trade", 8.2, 82.0]
["2026-09-03T14:32:44.347234+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:44.347237+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:32:44.347567+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:44.347592+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:44.347592+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:32:44.347595+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:44.347613+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:44.347616+00:00", "trade", 8.2, 75.0]
["2026-09-03T14:32:44.347625+00:00", "trade", 8.2, 9925.0]
["2026-09-03T14:32:44.347640+00:00", "trade", 8.2, 75.0]
["2026-09-03T14:32:44.348461+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:44.348560+00:00", "trade", 8.2, 450.0]
["2026-09-03T14:32:44.349056+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:44.349171+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:32:44.349186+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:44.349582+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:44.351652+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:44.352168+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:44.381227+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:32:44.381236+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:44.381363+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:44.382878+00:00", "trade", 8.22, 492.0]
["2026-09-03T14:32:44.401862+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.402256+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.402629+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.403023+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.403050+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.403389+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:32:44.403392+00:00", "trade", 8.22, 188.0]
["2026-09-03T14:32:44.403573+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:44.403995+00:00", "trade", 8.22, 2812.0]
["2026-09-03T14:32:44.403995+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:32:44.404000+00:00", "trade", 8.22, 8.0]
["2026-09-03T14:32:44.404012+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404021+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:44.404024+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:32:44.404117+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404152+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404543+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404553+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404553+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404563+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404563+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404568+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.404809+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:32:44.404989+00:00", "trade", 8.22, 70.0]
["2026-09-03T14:32:44.405000+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.405120+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.408077+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.408307+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.424831+00:00", "trade", 8.2294, 10.0]
["2026-09-03T14:32:44.425192+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.435295+00:00", "trade", 8.2299, 40.0]
["2026-09-03T14:32:44.439121+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:32:44.439121+00:00", "trade", 8.23, 37.0]
["2026-09-03T14:32:44.439231+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.439301+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:44.439728+00:00", "trade", 8.23, 54.0]
["2026-09-03T14:32:44.439728+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:32:44.439742+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:44.439755+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:44.439757+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:44.439758+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:44.439761+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:32:44.439767+00:00", "trade", 8.23, 467.0]
["2026-09-03T14:32:44.439767+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439773+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:44.439802+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439832+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439837+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439852+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439892+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439907+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.439907+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.440258+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.440364+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:44.440549+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:32:44.443273+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:32:44.443281+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.443285+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443301+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:32:44.443306+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443307+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:32:44.443343+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:44.443351+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443421+00:00", "trade", 8.23, 152.0]
["2026-09-03T14:32:44.443433+00:00", "trade", 8.23, 88.0]
["2026-09-03T14:32:44.443436+00:00", "trade", 8.23, 151.0]
["2026-09-03T14:32:44.443451+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443456+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443457+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:44.443461+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443466+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443490+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:32:44.443509+00:00", "trade", 8.23, 89.0]
["2026-09-03T14:32:44.443509+00:00", "trade", 8.23, 89.0]
["2026-09-03T14:32:44.443511+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443512+00:00", "trade", 8.23, 89.0]
["2026-09-03T14:32:44.443514+00:00", "trade", 8.23, 88.0]
["2026-09-03T14:32:44.443576+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443646+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443655+00:00", "trade", 8.23, 90.0]
["2026-09-03T14:32:44.443658+00:00", "trade", 8.23, 90.0]
["2026-09-03T14:32:44.443687+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.443690+00:00", "trade", 8.23, 145.0]
["2026-09-03T14:32:44.443690+00:00", "trade", 8.23, 95.0]
["2026-09-03T14:32:44.443691+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.443694+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:44.443785+00:00", "trade", 8.23, 18.0]
["2026-09-03T14:32:44.443882+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.443957+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.443962+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.443962+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.444002+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:44.444085+00:00", "trade", 8.23, 63.0]
["2026-09-03T14:32:44.444117+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.444448+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.446214+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:44.447761+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:44.454195+00:00", "trade", 8.23, 53.0]
["2026-09-03T14:32:44.461205+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:44.528355+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:44.609338+00:00", "trade", 8.225, 2.0]
["2026-09-03T14:32:44.624888+00:00", "trade", 8.23, 30.0]
["2026-09-03T14:32:44.697676+00:00", "trade", 8.1876, 100.0]
["2026-09-03T14:32:44.780812+00:00", "trade", 8.2139, 100.0]
["2026-09-03T14:32:44.805342+00:00", "trade", 8.23, 117.0]
["2026-09-03T14:32:44.805411+00:00", "trade", 8.225, 125.0]
["2026-09-03T14:32:44.863133+00:00", "trade", 8.22, 500.0]
["2026-09-03T14:32:44.893647+00:00", "trade", 8.225, 26.0]
["2026-09-03T14:32:44.960785+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:45.024882+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:32:45.056815+00:00", "trade", 8.2137, 105.0]
["2026-09-03T14:32:45.132596+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:32:45.164610+00:00", "trade", 8.23, 24.0]
["2026-09-03T14:32:45.220261+00:00", "trade", 8.225, 259.0]
["2026-09-03T14:32:45.281568+00:00", "trade", 8.2399, 8.0]
["2026-09-03T14:32:45.308043+00:00", "trade", 8.22, 7.0]
["2026-09-03T14:32:45.333444+00:00", "trade", 8.2293, 13.0]
["2026-09-03T14:32:45.347855+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:45.381075+00:00", "trade", 8.2299, 10.0]
["2026-09-03T14:32:45.389940+00:00", "trade", 8.22, 120.0]
["2026-09-03T14:32:45.459538+00:00", "trade", 8.2277, 100.0]
["2026-09-03T14:32:45.497987+00:00", "trade", 8.22, 75.0]
["2026-09-03T14:32:45.498273+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:45.498884+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:45.504112+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:45.542397+00:00", "trade", 8.2199, 200.0]
["2026-09-03T14:32:45.647049+00:00", "trade", 8.2195, 300.0]
["2026-09-03T14:32:45.658885+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:45.658945+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:45.658948+00:00", "trade", 8.22, 77.0]
["2026-09-03T14:32:45.660389+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:45.663737+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.664714+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.672060+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:32:45.703184+00:00", "trade", 8.22, 28.0]
["2026-09-03T14:32:45.707722+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.711922+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:32:45.726857+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:32:45.752483+00:00", "trade", 8.2205, 100.0]
["2026-09-03T14:32:45.814837+00:00", "trade", 8.2288, 100.0]
["2026-09-03T14:32:45.857547+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:45.857622+00:00", "trade", 8.22, 99.0]
["2026-09-03T14:32:45.857624+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:32:45.857644+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.857647+00:00", "trade", 8.22, 150.0]
["2026-09-03T14:32:45.857689+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.857749+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.857939+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.858004+00:00", "trade", 8.22, 23.0]
["2026-09-03T14:32:45.861833+00:00", "trade", 8.2275, 60.0]
["2026-09-03T14:32:45.861899+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:45.867784+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:45.877903+00:00", "trade", 8.2109, 5.0]
["2026-09-03T14:32:45.895816+00:00", "trade", 8.22, 31.0]
["2026-09-03T14:32:45.932323+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:45.957108+00:00", "trade", 8.212, 2.0]
["2026-09-03T14:32:45.963998+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:45.964112+00:00", "trade", 8.22, 49.0]
["2026-09-03T14:32:45.966906+00:00", "trade", 8.2299, 1.0]
["2026-09-03T14:32:45.993525+00:00", "trade", 8.2296, 35.0]
["2026-09-03T14:32:45.999100+00:00", "trade", 8.2125, 10.0]
["2026-09-03T14:32:46.000661+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:46.005536+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:46.006447+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:32:46.006808+00:00", "trade", 8.2101, 200.0]
["2026-09-03T14:32:46.019838+00:00", "trade", 8.22, 1200.0]
["2026-09-03T14:32:46.056023+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:46.081343+00:00", "trade", 8.22, 11.0]
["2026-09-03T14:32:46.208435+00:00", "trade", 8.2101, 20.0]
["2026-09-03T14:32:46.229668+00:00", "trade", 8.2293, 23.0]
["2026-09-03T14:32:46.230435+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:46.230580+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:32:46.231324+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:46.231860+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:46.231860+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:46.234701+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:46.288624+00:00", "trade", 8.2199, 200.0]
["2026-09-03T14:32:46.317285+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:46.381428+00:00", "trade", 8.205, 10.0]
["2026-09-03T14:32:46.427552+00:00", "trade", 8.2193, 3.0]
["2026-09-03T14:32:46.439866+00:00", "trade", 8.205, 128.0]
["2026-09-03T14:32:46.467631+00:00", "trade", 8.205, 40.0]
["2026-09-03T14:32:46.488883+00:00", "trade", 8.205, 432.0]
["2026-09-03T14:32:46.534964+00:00", "trade", 8.2158, 70.0]
["2026-09-03T14:32:46.603392+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:46.605636+00:00", "trade", 8.205, 135.0]
["2026-09-03T14:32:46.698816+00:00", "trade", 8.218, 500.0]
["2026-09-03T14:32:46.801585+00:00", "trade", 8.2195, 200.0]
["2026-09-03T14:32:46.828740+00:00", "trade", 8.2197, 2.0]
["2026-09-03T14:32:46.844037+00:00", "trade", 8.2172, 959.0]
["2026-09-03T14:32:46.858980+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:46.860769+00:00", "trade", 8.2172, 1.0]
["2026-09-03T14:32:46.866958+00:00", "trade", 8.2199, 20.0]
["2026-09-03T14:32:46.904926+00:00", "trade", 8.205, 10.0]
["2026-09-03T14:32:47.012330+00:00", "trade", 8.205, 500.0]
["2026-09-03T14:32:47.066628+00:00", "trade", 8.1999, 1000.0]
["2026-09-03T14:32:47.078764+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:32:47.078828+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:47.079684+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:32:47.085543+00:00", "trade", 8.1938, 500.0]
["2026-09-03T14:32:47.097174+00:00", "trade", 8.21, 7.0]
["2026-09-03T14:32:47.155369+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:47.155498+00:00", "trade", 8.22, 16.0]
["2026-09-03T14:32:47.164005+00:00", "trade", 8.22, 500.0]
["2026-09-03T14:32:47.165846+00:00", "trade", 8.205, 500.0]
["2026-09-03T14:32:47.192528+00:00", "trade", 8.205, 2.0]
["2026-09-03T14:32:47.193833+00:00", "trade", 8.22, 1000.0]
["2026-09-03T14:32:47.269033+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:32:47.320874+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:47.321716+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:32:47.330727+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:47.373340+00:00", "trade", 8.2099, 100.0]
["2026-09-03T14:32:47.418059+00:00", "trade", 8.2099, 4.0]
["2026-09-03T14:32:47.503324+00:00", "trade", 8.2099, 46.0]
["2026-09-03T14:32:47.510857+00:00", "trade", 8.2099, 200.0]
["2026-09-03T14:32:47.510927+00:00", "trade", 8.2076, 72.0]
["2026-09-03T14:32:47.632744+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:32:47.632756+00:00", "trade", 8.1958, 1.0]
["2026-09-03T14:32:47.632792+00:00", "trade", 8.1958, 25.0]
["2026-09-03T14:32:47.632798+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:32:47.632930+00:00", "trade", 8.1958, 274.0]
["2026-09-03T14:32:47.700236+00:00", "trade", 8.208, 368.0]
["2026-09-03T14:32:47.761763+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:47.773133+00:00", "trade", 8.2023, 24.0]
["2026-09-03T14:32:47.776862+00:00", "trade", 8.2088, 45.0]
["2026-09-03T14:32:47.797022+00:00", "trade", 8.205, 18.0]
["2026-09-03T14:32:47.868006+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:47.885956+00:00", "trade", 8.2099, 40.0]
["2026-09-03T14:32:47.959430+00:00", "trade", 8.21, 76.0]
["2026-09-03T14:32:48.007640+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:48.008016+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:48.008552+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:48.008558+00:00", "trade", 8.2099, 32.0]
["2026-09-03T14:32:48.248520+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:48.248522+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.249028+00:00", "trade", 8.21, 23.0]
["2026-09-03T14:32:48.249118+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.249633+00:00", "trade", 8.2012, 25.0]
["2026-09-03T14:32:48.249635+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.276559+00:00", "trade", 8.201, 200.0]
["2026-09-03T14:32:48.277596+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.287604+00:00", "trade", 8.2013, 3.0]
["2026-09-03T14:32:48.441544+00:00", "trade", 8.205, 6.0]
["2026-09-03T14:32:48.444692+00:00", "trade", 8.205, 500.0]
["2026-09-03T14:32:48.462296+00:00", "trade", 8.2017, 50.0]
["2026-09-03T14:32:48.481807+00:00", "trade", 8.2087, 1.0]
["2026-09-03T14:32:48.485138+00:00", "trade", 8.202, 50.0]
["2026-09-03T14:32:48.532820+00:00", "trade", 8.205, 1000.0]
["2026-09-03T14:32:48.577353+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:32:48.595694+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.635012+00:00", "trade", 8.2087, 1.0]
["2026-09-03T14:32:48.680309+00:00", "trade", 8.2087, 12.0]
["2026-09-03T14:32:48.680676+00:00", "trade", 8.2087, 1.0]
["2026-09-03T14:32:48.710131+00:00", "trade", 8.0439, 100.0]
["2026-09-03T14:32:48.810396+00:00", "trade", 8.2099, 1.0]
["2026-09-03T14:32:48.856679+00:00", "trade", 8.205, 27.0]
["2026-09-03T14:32:48.943983+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.944028+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.982184+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.983126+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:48.983166+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.026103+00:00", "trade", 8.2001, 99.0]
["2026-09-03T14:32:49.037503+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:32:49.065397+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.065418+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:49.065422+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.065424+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:49.065695+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:49.065905+00:00", "trade", 8.21, 27.0]
["2026-09-03T14:32:49.087731+00:00", "trade", 8.2013, 11.0]
["2026-09-03T14:32:49.088471+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:49.098157+00:00", "trade", 8.2087, 10.0]
["2026-09-03T14:32:49.133344+00:00", "trade", 8.2088, 100.0]
["2026-09-03T14:32:49.140029+00:00", "trade", 8.2013, 40.0]
["2026-09-03T14:32:49.160372+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:32:49.172492+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.172533+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:32:49.172908+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.172912+00:00", "trade", 8.21, 267.0]
["2026-09-03T14:32:49.173009+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:32:49.173074+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.173104+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:49.173259+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.173493+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:32:49.173652+00:00", "trade", 8.21, 730.0]
["2026-09-03T14:32:49.174861+00:00", "trade", 8.21, 69.0]
["2026-09-03T14:32:49.214658+00:00", "trade", 8.205, 200.0]
["2026-09-03T14:32:49.293259+00:00", "trade", 8.21, 24.0]
["2026-09-03T14:32:49.312711+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.312756+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.319490+00:00", "trade", 8.21, 85.0]
["2026-09-03T14:32:49.329961+00:00", "trade", 8.2199, 115.0]
["2026-09-03T14:32:49.330169+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:32:49.330376+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:32:49.330905+00:00", "trade", 8.2019, 250.0]
["2026-09-03T14:32:49.331822+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.331867+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.331922+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:49.331958+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:49.331962+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.332000+00:00", "trade", 8.22, 88.0]
["2026-09-03T14:32:49.332532+00:00", "trade", 8.22, 112.0]
["2026-09-03T14:32:49.335085+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:49.335413+00:00", "trade", 8.22, 23.0]
["2026-09-03T14:32:49.336343+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.336648+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.336683+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.336743+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.336748+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.515852+00:00", "trade", 8.2175, 8.0]
["2026-09-03T14:32:49.603624+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:49.671683+00:00", "trade", 8.22, 8.0]
["2026-09-03T14:32:49.718447+00:00", "trade", 8.2025, 1.0]
["2026-09-03T14:32:49.759688+00:00", "trade", 8.202, 260.0]
["2026-09-03T14:32:49.825767+00:00", "trade", 8.218, 75.0]
["2026-09-03T14:32:49.857874+00:00", "trade", 8.2175, 5.0]
["2026-09-03T14:32:49.863233+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:32:49.920041+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:50.015203+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:50.015513+00:00", "trade", 8.22, 9.0]
["2026-09-03T14:32:50.059780+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.059800+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.059875+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.077388+00:00", "trade", 8.2109, 45.0]
["2026-09-03T14:32:50.106203+00:00", "trade", 8.2081, 200.0]
["2026-09-03T14:32:50.106752+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:50.106827+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.106828+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:32:50.107427+00:00", "trade", 8.21, 75.0]
["2026-09-03T14:32:50.107556+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:50.135288+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:50.168848+00:00", "trade", 8.21, 750.0]
["2026-09-03T14:32:50.207001+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.296003+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.299211+00:00", "trade", 8.2175, 1.0]
["2026-09-03T14:32:50.344947+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:50.365886+00:00", "trade", 8.2172, 1.0]
["2026-09-03T14:32:50.367465+00:00", "trade", 8.2175, 10.0]
["2026-09-03T14:32:50.430735+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:50.443290+00:00", "trade", 8.2101, 5.0]
["2026-09-03T14:32:50.497831+00:00", "trade", 8.218, 200.0]
["2026-09-03T14:32:50.512025+00:00", "trade", 8.22, 99.0]
["2026-09-03T14:32:50.512037+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:50.535313+00:00", "trade", 8.2001, 57.0]
["2026-09-03T14:32:50.592716+00:00", "trade", 8.2175, 60.0]
["2026-09-03T14:32:50.689827+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:50.690413+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:50.690771+00:00", "trade", 8.22, 45.0]
["2026-09-03T14:32:50.725894+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:50.768798+00:00", "trade", 8.2175, 8.0]
["2026-09-03T14:32:50.844278+00:00", "trade", 8.21, 18.0]
["2026-09-03T14:32:50.921814+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:32:50.972668+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:32:51.040010+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:32:51.053077+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:32:51.075414+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:51.101991+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:51.132177+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:51.149546+00:00", "trade", 8.2045, 137.0]
["2026-09-03T14:32:51.212895+00:00", "trade", 8.21, 54.0]
["2026-09-03T14:32:51.212958+00:00", "trade", 8.21, 22.0]
["2026-09-03T14:32:51.214702+00:00", "trade", 8.21, 24.0]
["2026-09-03T14:32:51.335966+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:32:51.336300+00:00", "trade", 8.2199, 100.0]
["2026-09-03T14:32:51.336577+00:00", "trade", 8.2199, 57.0]
["2026-09-03T14:32:51.338558+00:00", "trade", 8.2122, 30.0]
["2026-09-03T14:32:51.415127+00:00", "trade", 8.2164, 1.0]
["2026-09-03T14:32:51.537103+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:32:51.548173+00:00", "trade", 8.2175, 50.0]
["2026-09-03T14:32:51.597758+00:00", "trade", 8.2192, 3.0]
["2026-09-03T14:32:51.614817+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:32:51.651429+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:51.652154+00:00", "trade", 8.21, 340.0]
["2026-09-03T14:32:51.659001+00:00", "trade", 8.2101, 5.0]
["2026-09-03T14:32:51.699472+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:51.701703+00:00", "trade", 8.22, 25.0]
["2026-09-03T14:32:51.701784+00:00", "trade", 8.2124, 75.0]
["2026-09-03T14:32:51.727511+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:51.827374+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:51.827881+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:51.854217+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:51.856076+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:32:51.860057+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:51.867196+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:51.994450+00:00", "trade", 8.2197, 63.0]
["2026-09-03T14:32:52.033898+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:52.033961+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:52.033976+00:00", "trade", 8.22, 121.0]
["2026-09-03T14:32:52.033991+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:52.034027+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:52.034064+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:32:52.034064+00:00", "trade", 8.22, 7.0]
["2026-09-03T14:32:52.034277+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:32:52.034618+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:52.034725+00:00", "trade", 8.22, 826.0]
["2026-09-03T14:32:52.034748+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:52.038738+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:52.040736+00:00", "trade", 8.2293, 50.0]
["2026-09-03T14:32:52.047006+00:00", "trade", 8.23, 68.0]
["2026-09-03T14:32:52.047500+00:00", "trade", 8.23, 55.0]
["2026-09-03T14:32:52.047548+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:52.047803+00:00", "trade", 8.23, 45.0]
["2026-09-03T14:32:52.048814+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:32:52.058013+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:52.062992+00:00", "trade", 8.2399, 129.0]
["2026-09-03T14:32:52.074672+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:32:52.303770+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:32:52.303788+00:00", "trade", 8.24, 95.0]
["2026-09-03T14:32:52.303962+00:00", "trade", 8.24, 248.0]
["2026-09-03T14:32:52.303966+00:00", "trade", 8.24, 600.0]
["2026-09-03T14:32:52.303966+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:32:52.303968+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:52.303969+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:52.303974+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:52.303977+00:00", "trade", 8.24, 450.0]
["2026-09-03T14:32:52.303979+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.303981+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:52.303983+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:52.303983+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:32:52.303989+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:52.304205+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.304483+00:00", "trade", 8.24, 26.0]
["2026-09-03T14:32:52.305047+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.305754+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.306285+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.308019+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.309232+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.310199+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.310199+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.312314+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.313226+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.313226+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.314758+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:32:52.329232+00:00", "trade", 8.24, 70.0]
["2026-09-03T14:32:52.350865+00:00", "trade", 8.23, 53.0]
["2026-09-03T14:32:52.357655+00:00", "trade", 8.2301, 20.0]
["2026-09-03T14:32:52.400474+00:00", "trade", 8.2301, 600.0]
["2026-09-03T14:32:52.401507+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.482054+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.497729+00:00", "trade", 8.2472, 1.0]
["2026-09-03T14:32:52.584561+00:00", "trade", 8.2475, 50.0]
["2026-09-03T14:32:52.644505+00:00", "trade", 8.248, 500.0]
["2026-09-03T14:32:52.693056+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:32:52.744169+00:00", "trade", 8.23, 20.0]
["2026-09-03T14:32:52.744199+00:00", "trade", 8.2301, 20.0]
["2026-09-03T14:32:52.831286+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:52.832152+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:52.875821+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:52.876995+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:32:52.881187+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:32:52.881280+00:00", "trade", 8.23, 238.0]
["2026-09-03T14:32:53.125588+00:00", "trade", 8.23, 900.0]
["2026-09-03T14:32:53.125925+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:53.135220+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:32:53.155172+00:00", "trade", 8.24, 500.0]
["2026-09-03T14:32:53.162795+00:00", "trade", 8.2451, 200.0]
["2026-09-03T14:32:53.167216+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:53.201425+00:00", "trade", 8.24, 122.0]
["2026-09-03T14:32:53.204878+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:53.219111+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:32:53.219886+00:00", "trade", 8.2301, 500.0]
["2026-09-03T14:32:53.219929+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:53.220052+00:00", "trade", 8.23, 944.0]
["2026-09-03T14:32:53.220349+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.220710+00:00", "trade", 8.2301, 944.0]
["2026-09-03T14:32:53.220846+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:32:53.220848+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:53.220867+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:32:53.220873+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:53.220879+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:53.220879+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:32:53.220953+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:53.220973+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:53.221133+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221209+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221449+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221469+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221585+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221680+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221742+00:00", "trade", 8.2301, 50.0]
["2026-09-03T14:32:53.221945+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.221970+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.222103+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.222133+00:00", "trade", 8.2301, 6.0]
["2026-09-03T14:32:53.222251+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:53.222470+00:00", "trade", 8.2301, 500.0]
["2026-09-03T14:32:53.232829+00:00", "trade", 8.2301, 828.0]
["2026-09-03T14:32:53.234024+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.234029+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.234035+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.234039+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.234041+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.234060+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:53.234062+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.234064+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:53.234065+00:00", "trade", 8.22, 80.0]
["2026-09-03T14:32:53.234116+00:00", "trade", 8.22, 16.0]
["2026-09-03T14:32:53.234122+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:53.234143+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:32:53.234357+00:00", "trade", 8.22, 16.0]
["2026-09-03T14:32:53.234410+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.234925+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.235289+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:32:53.235650+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.235674+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.235704+00:00", "trade", 8.2301, 16.0]
["2026-09-03T14:32:53.235853+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.236005+00:00", "trade", 8.2301, 16.0]
["2026-09-03T14:32:53.236032+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.236363+00:00", "trade", 8.2301, 80.0]
["2026-09-03T14:32:53.236455+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.236588+00:00", "trade", 8.22, 90.0]
["2026-09-03T14:32:53.237301+00:00", "trade", 8.2301, 90.0]
["2026-09-03T14:32:53.239108+00:00", "trade", 8.22, 75.0]
["2026-09-03T14:32:53.244861+00:00", "trade", 8.21, 800.0]
["2026-09-03T14:32:53.245237+00:00", "trade", 8.2301, 800.0]
["2026-09-03T14:32:53.245897+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246118+00:00", "trade", 8.21, 58.0]
["2026-09-03T14:32:53.246123+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246125+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:32:53.246125+00:00", "trade", 8.21, 61.0]
["2026-09-03T14:32:53.246130+00:00", "trade", 8.21, 83.0]
["2026-09-03T14:32:53.246130+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:53.246130+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:32:53.246136+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:53.246142+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:53.246169+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:32:53.246178+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246188+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246218+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246223+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246238+00:00", "trade", 8.22, 86.0]
["2026-09-03T14:32:53.246254+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246295+00:00", "trade", 8.22, 31.0]
["2026-09-03T14:32:53.246295+00:00", "trade", 8.22, 39.0]
["2026-09-03T14:32:53.246304+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246305+00:00", "trade", 8.22, 41.0]
["2026-09-03T14:32:53.246305+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.246309+00:00", "trade", 8.22, 38.0]
["2026-09-03T14:32:53.246309+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246309+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246311+00:00", "trade", 8.22, 86.0]
["2026-09-03T14:32:53.246314+00:00", "trade", 8.22, 31.0]
["2026-09-03T14:32:53.246314+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:32:53.246384+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246389+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246394+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246404+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246409+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246414+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246416+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.246454+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246499+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246519+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246574+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246594+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246609+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246765+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246795+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246870+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.246885+00:00", "trade", 8.21, 31.0]
["2026-09-03T14:32:53.246885+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246888+00:00", "trade", 8.21, 31.0]
["2026-09-03T14:32:53.246891+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:32:53.246900+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:32:53.246915+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.246963+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.246975+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.247035+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.247327+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:32:53.247357+00:00", "trade", 8.2301, 2.0]
["2026-09-03T14:32:53.247461+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.247501+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.247688+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.247712+00:00", "trade", 8.2301, 58.0]
["2026-09-03T14:32:53.248045+00:00", "trade", 8.2301, 10.0]
["2026-09-03T14:32:53.248241+00:00", "trade", 8.22, 828.0]
["2026-09-03T14:32:53.248400+00:00", "trade", 8.2301, 61.0]
["2026-09-03T14:32:53.248424+00:00", "trade", 8.2301, 83.0]
["2026-09-03T14:32:53.248455+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:32:53.248551+00:00", "trade", 8.22, 150.0]
["2026-09-03T14:32:53.248593+00:00", "trade", 8.21, 41.0]
["2026-09-03T14:32:53.248596+00:00", "trade", 8.21, 38.0]
["2026-09-03T14:32:53.248603+00:00", "trade", 8.21, 39.0]
["2026-09-03T14:32:53.248605+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:53.248611+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:32:53.248649+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248704+00:00", "trade", 8.22, 87.0]
["2026-09-03T14:32:53.248704+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248707+00:00", "trade", 8.22, 89.0]
["2026-09-03T14:32:53.248729+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248755+00:00", "trade", 8.2301, 86.0]
["2026-09-03T14:32:53.248785+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.248794+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248799+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248809+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.248820+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248834+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:53.248834+00:00", "trade", 8.21, 86.0]
["2026-09-03T14:32:53.248834+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248836+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:53.248844+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248846+00:00", "trade", 8.21, 86.0]
["2026-09-03T14:32:53.248848+00:00", "trade", 8.21, 85.0]
["2026-09-03T14:32:53.248854+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248860+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:53.248885+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.248955+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:32:53.249047+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:53.249101+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:53.249116+00:00", "trade", 8.2301, 31.0]
["2026-09-03T14:32:53.249143+00:00", "trade", 8.2301, 31.0]
["2026-09-03T14:32:53.249170+00:00", "trade", 8.2301, 20.0]
["2026-09-03T14:32:53.249456+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:53.249510+00:00", "trade", 8.2301, 30.0]
["2026-09-03T14:32:53.249537+00:00", "trade", 8.2301, 41.0]
["2026-09-03T14:32:53.249595+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:53.249595+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:53.249597+00:00", "trade", 8.22, 86.0]
["2026-09-03T14:32:53.249603+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:53.249865+00:00", "trade", 8.2301, 38.0]
["2026-09-03T14:32:53.249892+00:00", "trade", 8.2301, 39.0]
["2026-09-03T14:32:53.250223+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.250247+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.250578+00:00", "trade", 8.2301, 86.0]
["2026-09-03T14:32:53.250605+00:00", "trade", 8.2301, 100.0]
["2026-09-03T14:32:53.250939+00:00", "trade", 8.2301, 3.0]
["2026-09-03T14:32:53.250959+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:32:53.251098+00:00", "trade", 8.21, 1588.0]
["2026-09-03T14:32:53.251429+00:00", "trade", 8.2301, 1588.0]
["2026-09-03T14:32:53.251783+00:00", "trade", 8.2301, 759.0]
["2026-09-03T14:32:53.291478+00:00", "trade", 8.24, 14.0]
["2026-09-03T14:32:53.340717+00:00", "trade", 8.2102, 2.0]
["2026-09-03T14:32:53.357431+00:00", "trade", 8.225, 90.0]
["2026-09-03T14:32:53.357756+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:32:53.363499+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:32:53.385380+00:00", "trade", 8.2288, 240.0]
["2026-09-03T14:32:53.438122+00:00", "trade", 8.225, 25.0]
["2026-09-03T14:32:53.506087+00:00", "trade", 8.2399, 10.0]
["2026-09-03T14:32:53.555715+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.555715+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:53.564513+00:00", "trade", 8.235, 25.0]
["2026-09-03T14:32:53.603823+00:00", "trade", 8.235, 5.0]
["2026-09-03T14:32:53.607055+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:32:53.622849+00:00", "trade", 8.2399, 26.0]
["2026-09-03T14:32:53.632033+00:00", "trade", 8.2399, 121.0]
["2026-09-03T14:32:53.643887+00:00", "trade", 8.2387, 80.0]
["2026-09-03T14:32:53.645926+00:00", "trade", 8.235, 10.0]
["2026-09-03T14:32:53.657137+00:00", "trade", 8.23, 61.0]
["2026-09-03T14:32:53.657793+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.658274+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.658274+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.658515+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.658756+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.658951+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.659237+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.659713+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660194+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660274+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660635+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660675+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660715+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.660715+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.661116+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.661592+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.662073+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.662114+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.662555+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.662555+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.663036+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.663517+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.667764+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:32:53.725712+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:53.725775+00:00", "trade", 8.23, 22.0]
["2026-09-03T14:32:53.725775+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:32:53.773818+00:00", "trade", 8.2168, 109.0]
["2026-09-03T14:32:53.782466+00:00", "trade", 8.225, 50.0]
["2026-09-03T14:32:53.787750+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:53.866907+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:53.874209+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:32:53.874965+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:53.905892+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:32:53.908848+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:53.910701+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.910728+00:00", "trade", 8.23, 86.0]
["2026-09-03T14:32:53.910771+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.910890+00:00", "trade", 8.23, 60.0]
["2026-09-03T14:32:53.914751+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.915261+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.915467+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.920230+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:32:53.920714+00:00", "trade", 8.23, 104.0]
["2026-09-03T14:32:53.924224+00:00", "trade", 8.24, 130.0]
["2026-09-03T14:32:53.925240+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.979665+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.981339+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.981499+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:53.985350+00:00", "trade", 8.2375, 20.0]
["2026-09-03T14:32:53.992712+00:00", "trade", 8.2395, 3.0]
["2026-09-03T14:32:54.010804+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.046720+00:00", "trade", 8.225, 4.0]
["2026-09-03T14:32:54.078184+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:54.084725+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:32:54.092207+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:32:54.121085+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:32:54.121663+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.122435+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.122781+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.122811+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123147+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123277+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123367+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123482+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123502+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.123783+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.124008+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136037+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136092+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136108+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:54.136108+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:54.136137+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136142+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136152+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136153+00:00", "trade", 8.24, 400.0]
["2026-09-03T14:32:54.136228+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136253+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136533+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:54.136695+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:54.137119+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:54.137188+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:54.137287+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:54.142387+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:54.143277+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:32:54.147944+00:00", "trade", 8.2499, 39.0]
["2026-09-03T14:32:54.148203+00:00", "trade", 8.25, 39.0]
["2026-09-03T14:32:54.159495+00:00", "trade", 8.2475, 41.0]
["2026-09-03T14:32:54.198459+00:00", "trade", 8.2323, 100.0]
["2026-09-03T14:32:54.228663+00:00", "trade", 8.24, 134.0]
["2026-09-03T14:32:54.301773+00:00", "trade", 8.2499, 88.0]
["2026-09-03T14:32:54.303493+00:00", "trade", 8.25, 89.0]
["2026-09-03T14:32:54.327108+00:00", "trade", 8.24, 8000.0]
["2026-09-03T14:32:54.341741+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:32:54.341783+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:32:54.341822+00:00", "trade", 8.25, 47.0]
["2026-09-03T14:32:54.341831+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:32:54.341861+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:32:54.341906+00:00", "trade", 8.25, 183.0]
["2026-09-03T14:32:54.344742+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:32:54.345350+00:00", "trade", 8.25, 38.0]
["2026-09-03T14:32:54.352296+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:32:54.357983+00:00", "trade", 8.23, 600.0]
["2026-09-03T14:32:54.358913+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:54.372670+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:32:54.373349+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:32:54.374612+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:32:54.374814+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:32:54.375647+00:00", "trade", 8.25, 38.0]
["2026-09-03T14:32:54.375650+00:00", "trade", 8.25, 13.0]
["2026-09-03T14:32:54.375653+00:00", "trade", 8.25, 244.0]
["2026-09-03T14:32:54.377481+00:00", "trade", 8.25, 2187.0]
["2026-09-03T14:32:54.377836+00:00", "trade", 8.2499, 1.0]
["2026-09-03T14:32:54.445061+00:00", "trade", 8.24, 12.0]
["2026-09-03T14:32:54.446962+00:00", "trade", 8.2499, 12.0]
["2026-09-03T14:32:54.557457+00:00", "trade", 8.25, 17.0]
["2026-09-03T14:32:54.557583+00:00", "trade", 8.25, 33.0]
["2026-09-03T14:32:54.560064+00:00", "trade", 8.2475, 48.0]
["2026-09-03T14:32:54.560428+00:00", "trade", 8.2475, 1.0]
["2026-09-03T14:32:54.580648+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:32:54.633823+00:00", "trade", 8.2325, 5.0]
["2026-09-03T14:32:54.636058+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:54.636413+00:00", "trade", 8.25, 12.0]
["2026-09-03T14:32:54.649566+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:32:54.649680+00:00", "trade", 8.25, 52.0]
["2026-09-03T14:32:54.685754+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:32:54.685844+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:54.686603+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:54.703060+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:54.794216+00:00", "trade", 8.2345, 14.0]
["2026-09-03T14:32:54.869750+00:00", "trade", 8.24, 524.0]
["2026-09-03T14:32:54.931208+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:32:54.999909+00:00", "trade", 8.24, 14.0]
["2026-09-03T14:32:55.021170+00:00", "trade", 8.24, 8.0]
["2026-09-03T14:32:55.055981+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:55.123699+00:00", "trade", 8.2388, 50.0]
["2026-09-03T14:32:55.127281+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:32:55.151759+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:55.152601+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:55.190428+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:32:55.192488+00:00", "trade", 8.2367, 500.0]
["2026-09-03T14:32:55.224231+00:00", "trade", 8.235, 25.0]
["2026-09-03T14:32:55.347895+00:00", "trade", 8.2384, 500.0]
["2026-09-03T14:32:55.363054+00:00", "trade", 8.24, 18.0]
["2026-09-03T14:32:55.364609+00:00", "trade", 8.2399, 18.0]
["2026-09-03T14:32:55.377855+00:00", "trade", 8.2399, 56.0]
["2026-09-03T14:32:55.444001+00:00", "trade", 8.2351, 9.0]
["2026-09-03T14:32:55.450761+00:00", "trade", 8.2399, 20.0]
["2026-09-03T14:32:55.473318+00:00", "trade", 8.235, 80.0]
["2026-09-03T14:32:55.486684+00:00", "trade", 8.24, 121.0]
["2026-09-03T14:32:55.490738+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:32:55.490858+00:00", "trade", 8.24, 108.0]
["2026-09-03T14:32:55.490870+00:00", "trade", 8.24, 107.0]
["2026-09-03T14:32:55.490898+00:00", "trade", 8.24, 73.0]
["2026-09-03T14:32:55.490928+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:32:55.490949+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:32:55.491003+00:00", "trade", 8.24, 108.0]
["2026-09-03T14:32:55.491009+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:32:55.491034+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:55.491042+00:00", "trade", 8.24, 107.0]
["2026-09-03T14:32:55.491111+00:00", "trade", 8.24, 86.0]
["2026-09-03T14:32:55.491261+00:00", "trade", 8.25, 819.0]
["2026-09-03T14:32:55.491265+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:55.491415+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.491510+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:55.491515+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.491797+00:00", "trade", 8.24, 64.0]
["2026-09-03T14:32:55.494275+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:55.502737+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:32:55.507874+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.508355+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:55.510871+00:00", "trade", 8.2395, 1.0]
["2026-09-03T14:32:55.520407+00:00", "trade", 8.235, 300.0]
["2026-09-03T14:32:55.558688+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:55.559004+00:00", "trade", 8.24, 90.0]
["2026-09-03T14:32:55.578102+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:55.584895+00:00", "trade", 8.235, 56.0]
["2026-09-03T14:32:55.593941+00:00", "trade", 8.245, 1000.0]
["2026-09-03T14:32:55.597468+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:55.690543+00:00", "trade", 8.2399, 42.0]
["2026-09-03T14:32:55.700394+00:00", "trade", 8.235, 500.0]
["2026-09-03T14:32:55.723742+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:55.733897+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:55.733927+00:00", "trade", 8.24, 77.0]
["2026-09-03T14:32:55.733932+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:55.733960+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:55.733979+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:55.733982+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:32:55.733982+00:00", "trade", 8.24, 73.0]
["2026-09-03T14:32:55.733984+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:55.739106+00:00", "trade", 8.24, 27.0]
["2026-09-03T14:32:55.743956+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:55.743956+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:55.745487+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:55.746377+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.746993+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.751606+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:32:55.754391+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:55.795797+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:32:55.844061+00:00", "trade", 8.2334, 2.0]
["2026-09-03T14:32:55.866501+00:00", "trade", 8.2398, 3.0]
["2026-09-03T14:32:55.867553+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:32:55.887464+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:55.981212+00:00", "trade", 8.235, 42.0]
["2026-09-03T14:32:56.031802+00:00", "trade", 8.2281, 70.0]
["2026-09-03T14:32:56.096161+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:56.132457+00:00", "trade", 8.2397, 13.0]
["2026-09-03T14:32:56.222747+00:00", "trade", 8.23, 400.0]
["2026-09-03T14:32:56.226627+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:32:56.226627+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:56.227496+00:00", "trade", 8.23, 90.0]
["2026-09-03T14:32:56.259468+00:00", "trade", 8.2201, 600.0]
["2026-09-03T14:32:56.286400+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:56.348314+00:00", "trade", 8.2375, 26.0]
["2026-09-03T14:32:56.390350+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:56.391002+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:56.437837+00:00", "trade", 8.235, 25.0]
["2026-09-03T14:32:56.473602+00:00", "trade", 8.2399, 75.0]
["2026-09-03T14:32:56.493076+00:00", "trade", 8.235, 5.0]
["2026-09-03T14:32:56.543656+00:00", "trade", 8.2313, 11.0]
["2026-09-03T14:32:56.577902+00:00", "trade", 8.235, 246.0]
["2026-09-03T14:32:56.577956+00:00", "trade", 8.235, 6.0]
["2026-09-03T14:32:56.582813+00:00", "trade", 8.2312, 50.0]
["2026-09-03T14:32:56.615179+00:00", "trade", 8.2399, 2.0]
["2026-09-03T14:32:56.672471+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:56.672471+00:00", "trade", 8.24, 24.0]
["2026-09-03T14:32:56.672477+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:32:56.672477+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:56.672480+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:56.672718+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:56.672718+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:56.672724+00:00", "trade", 8.24, 8.0]
["2026-09-03T14:32:56.672938+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:56.672940+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:32:56.672943+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:32:56.672978+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:56.673705+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:56.678096+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:56.703884+00:00", "trade", 8.2386, 500.0]
["2026-09-03T14:32:56.704013+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:32:56.704019+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:32:56.704023+00:00", "trade", 8.23, 13.0]
["2026-09-03T14:32:56.704025+00:00", "trade", 8.23, 20.0]
["2026-09-03T14:32:56.704025+00:00", "trade", 8.23, 41.0]
["2026-09-03T14:32:56.704032+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:32:56.704303+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.704403+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.704654+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.704654+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.704664+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.704704+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.708327+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:56.740965+00:00", "trade", 8.23, 12.0]
["2026-09-03T14:32:56.837480+00:00", "trade", 8.2392, 12.0]
["2026-09-03T14:32:56.915408+00:00", "trade", 8.23, 11.0]
["2026-09-03T14:32:56.915513+00:00", "trade", 8.23, 40.0]
["2026-09-03T14:32:56.923630+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:56.926742+00:00", "trade", 8.22, 18.0]
["2026-09-03T14:32:56.928216+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:56.945918+00:00", "trade", 8.235, 4.0]
["2026-09-03T14:32:56.993197+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:32:56.994083+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.095729+00:00", "trade", 8.24, 150.0]
["2026-09-03T14:32:57.097013+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.098657+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.099178+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:57.099409+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.105734+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:32:57.135983+00:00", "trade", 8.24, 24.0]
["2026-09-03T14:32:57.157015+00:00", "trade", 8.24, 70.0]
["2026-09-03T14:32:57.173535+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.173585+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.215083+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:32:57.217345+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:32:57.217808+00:00", "trade", 8.23, 76.0]
["2026-09-03T14:32:57.279434+00:00", "trade", 8.236, 10.0]
["2026-09-03T14:32:57.303413+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:32:57.323714+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:32:57.344593+00:00", "trade", 8.2363, 25.0]
["2026-09-03T14:32:57.405822+00:00", "trade", 8.23, 11.0]
["2026-09-03T14:32:57.478598+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:32:57.493661+00:00", "trade", 8.2399, 88.0]
["2026-09-03T14:32:57.494881+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.494881+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.494921+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.506107+00:00", "trade", 8.2204, 100.0]
["2026-09-03T14:32:57.506895+00:00", "trade", 8.22, 22.0]
["2026-09-03T14:32:57.507039+00:00", "trade", 8.2201, 22.0]
["2026-09-03T14:32:57.523032+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:32:57.523447+00:00", "trade", 8.22, 7.0]
["2026-09-03T14:32:57.523689+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.523828+00:00", "trade", 8.23, 62.0]
["2026-09-03T14:32:57.524186+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:32:57.525173+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.525253+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.525453+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.525488+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.525689+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.525729+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.525809+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.526250+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.526286+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.526691+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.527117+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.527193+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.527333+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.527654+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.527654+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.527769+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.528130+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.528215+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.528250+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.528651+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.528691+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.529092+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.529613+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.529613+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.530054+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.530130+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.530175+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.535983+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.537881+00:00", "trade", 8.24, 38.0]
["2026-09-03T14:32:57.539757+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:32:57.539824+00:00", "trade", 8.23, 27.0]
["2026-09-03T14:32:57.539843+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.539845+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:57.539903+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.539953+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.539968+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.540439+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.547952+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:32:57.551921+00:00", "trade", 8.2397, 3.0]
["2026-09-03T14:32:57.553693+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.584760+00:00", "trade", 8.23, 80.0]
["2026-09-03T14:32:57.588268+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:32:57.588834+00:00", "trade", 8.23, 140.0]
["2026-09-03T14:32:57.588955+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:32:57.704234+00:00", "trade", 8.236, 15.0]
["2026-09-03T14:32:57.774295+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:32:57.853561+00:00", "trade", 8.2376, 30.0]
["2026-09-03T14:32:57.924003+00:00", "trade", 8.2394, 5.0]
["2026-09-03T14:32:57.930231+00:00", "trade", 8.23, 20.0]
["2026-09-03T14:32:57.972593+00:00", "trade", 8.22, 72.0]
["2026-09-03T14:32:57.972593+00:00", "trade", 8.22, 78.0]
["2026-09-03T14:32:57.972612+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:57.972613+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:57.972614+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:57.972623+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972626+00:00", "trade", 8.22, 69.0]
["2026-09-03T14:32:57.972626+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:57.972648+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972663+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972724+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972739+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972749+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.972884+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:57.973679+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.974040+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.974070+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.974398+00:00", "trade", 8.2201, 69.0]
["2026-09-03T14:32:57.974431+00:00", "trade", 8.2201, 72.0]
["2026-09-03T14:32:57.974755+00:00", "trade", 8.2201, 78.0]
["2026-09-03T14:32:57.976740+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:32:57.982069+00:00", "trade", 8.23, 15.0]
["2026-09-03T14:32:57.982177+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:32:57.982202+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:32:57.982204+00:00", "trade", 8.21, 466.0]
["2026-09-03T14:32:57.982204+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:32:57.982211+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.982211+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.982286+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.982646+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:32:57.982773+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.983118+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:32:57.983740+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.984153+00:00", "trade", 8.2255, 31.0]
["2026-09-03T14:32:57.986231+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.992225+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:57.995428+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:57.995436+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:57.995438+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:57.995439+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:57.995443+00:00", "trade", 8.2, 48.0]
["2026-09-03T14:32:57.995443+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.995445+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.995448+00:00", "trade", 8.2, 70.0]
["2026-09-03T14:32:57.995448+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:32:57.995451+00:00", "trade", 8.2, 3300.0]
["2026-09-03T14:32:57.995463+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:32:57.995511+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:32:57.995514+00:00", "trade", 8.2, 108.0]
["2026-09-03T14:32:57.995520+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:32:57.995520+00:00", "trade", 8.2, 12.0]
["2026-09-03T14:32:57.995528+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:32:57.995529+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.995529+00:00", "trade", 8.2, 78.0]
["2026-09-03T14:32:57.995535+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:32:57.995535+00:00", "trade", 8.2, 39.0]
["2026-09-03T14:32:57.995538+00:00", "trade", 8.2, 68.0]
["2026-09-03T14:32:57.995541+00:00", "trade", 8.2, 35.0]
["2026-09-03T14:32:57.995541+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:32:57.995544+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:32:57.995544+00:00", "trade", 8.2, 15.0]
["2026-09-03T14:32:57.995550+00:00", "trade", 8.2, 12.0]
["2026-09-03T14:32:57.995550+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:32:57.995550+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.995550+00:00", "trade", 8.2, 33.0]
["2026-09-03T14:32:57.995553+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:57.995553+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:32:57.995954+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:57.995980+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.995983+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:32:57.996419+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.996777+00:00", "trade", 8.2201, 10.0]
["2026-09-03T14:32:57.996810+00:00", "trade", 8.2201, 70.0]
["2026-09-03T14:32:57.996951+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:57.997141+00:00", "trade", 8.2201, 4.0]
["2026-09-03T14:32:57.997171+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.997495+00:00", "trade", 8.2201, 10.0]
["2026-09-03T14:32:57.997523+00:00", "trade", 8.2201, 108.0]
["2026-09-03T14:32:57.997853+00:00", "trade", 8.2201, 5.0]
["2026-09-03T14:32:57.997877+00:00", "trade", 8.2201, 12.0]
["2026-09-03T14:32:57.998205+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.998232+00:00", "trade", 8.2201, 78.0]
["2026-09-03T14:32:57.998445+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:57.998447+00:00", "trade", 8.19, 48.0]
["2026-09-03T14:32:57.998447+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:57.998450+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:57.998453+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:57.998453+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:57.998453+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:32:57.998453+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:32:57.998455+00:00", "trade", 8.19, 32.0]
["2026-09-03T14:32:57.998503+00:00", "trade", 8.19, 68.0]
["2026-09-03T14:32:57.998509+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:32:57.998560+00:00", "trade", 8.2201, 9.0]
["2026-09-03T14:32:57.998580+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:57.998587+00:00", "trade", 8.2201, 39.0]
["2026-09-03T14:32:57.998617+00:00", "trade", 8.2201, 68.0]
["2026-09-03T14:32:57.998630+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:57.998798+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:57.998915+00:00", "trade", 8.2201, 20.0]
["2026-09-03T14:32:57.998924+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:32:57.998942+00:00", "trade", 8.2201, 48.0]
["2026-09-03T14:32:57.999270+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.999297+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:57.999618+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:32:57.999621+00:00", "trade", 8.2201, 20.0]
["2026-09-03T14:32:57.999649+00:00", "trade", 8.2201, 3300.0]
["2026-09-03T14:32:57.999888+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:57.999976+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:58.000003+00:00", "trade", 8.2201, 35.0]
["2026-09-03T14:32:58.000004+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000028+00:00", "trade", 8.2201, 3.0]
["2026-09-03T14:32:58.000028+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:58.000034+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:32:58.000039+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000109+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000164+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000324+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000331+00:00", "trade", 8.2201, 1.0]
["2026-09-03T14:32:58.000355+00:00", "trade", 8.2201, 15.0]
["2026-09-03T14:32:58.000359+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000440+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:32:58.000689+00:00", "trade", 8.2201, 12.0]
["2026-09-03T14:32:58.000707+00:00", "trade", 8.2201, 25.0]
["2026-09-03T14:32:58.001035+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:58.001062+00:00", "trade", 8.2201, 33.0]
["2026-09-03T14:32:58.001393+00:00", "trade", 8.2201, 50.0]
["2026-09-03T14:32:58.001417+00:00", "trade", 8.2201, 48.0]
["2026-09-03T14:32:58.001748+00:00", "trade", 8.2201, 50.0]
["2026-09-03T14:32:58.001775+00:00", "trade", 8.2201, 32.0]
["2026-09-03T14:32:58.002102+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:58.002136+00:00", "trade", 8.2201, 100.0]
["2026-09-03T14:32:58.002457+00:00", "trade", 8.2201, 50.0]
["2026-09-03T14:32:58.002481+00:00", "trade", 8.2201, 20.0]
["2026-09-03T14:32:58.002511+00:00", "trade", 8.2201, 2406.0]
["2026-09-03T14:32:58.005179+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:32:58.019454+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:32:58.066152+00:00", "trade", 8.2158, 1.0]
["2026-09-03T14:32:58.079089+00:00", "trade", 8.205, 251.0]
["2026-09-03T14:32:58.079450+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:32:58.083085+00:00", "trade", 8.2199, 60.0]
["2026-09-03T14:32:58.089475+00:00", "trade", 8.2199, 50.0]
["2026-09-03T14:32:58.197631+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:32:58.357095+00:00", "trade", 8.2142, 1.0]
["2026-09-03T14:32:58.391686+00:00", "trade", 8.1901, 41.0]
["2026-09-03T14:32:58.459807+00:00", "trade", 8.2299, 5.0]
["2026-09-03T14:32:58.527944+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:58.538526+00:00", "trade", 8.2245, 60.0]
["2026-09-03T14:32:58.538893+00:00", "trade", 8.2245, 1.0]
["2026-09-03T14:32:58.569653+00:00", "trade", 8.23, 12.0]
["2026-09-03T14:32:58.612132+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:32:58.673117+00:00", "trade", 8.23, 11.0]
["2026-09-03T14:32:58.715281+00:00", "trade", 8.23, 76.0]
["2026-09-03T14:32:58.743208+00:00", "trade", 8.215, 2.0]
["2026-09-03T14:32:58.745208+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:58.745208+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:32:58.802850+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.802896+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.803402+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.811116+00:00", "trade", 8.22, 152.0]
["2026-09-03T14:32:58.811895+00:00", "trade", 8.2299, 190.0]
["2026-09-03T14:32:58.813290+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.813431+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.816072+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.822185+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:32:58.826630+00:00", "trade", 8.23, 21.0]
["2026-09-03T14:32:58.826991+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:58.886433+00:00", "trade", 8.225, 9.0]
["2026-09-03T14:32:58.898546+00:00", "trade", 8.215, 30.0]
["2026-09-03T14:32:58.924094+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:58.925026+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:32:58.931183+00:00", "trade", 8.22, 22.0]
["2026-09-03T14:32:58.948294+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:58.948297+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.948347+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.948435+00:00", "trade", 8.2224, 57.0]
["2026-09-03T14:32:58.948853+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.949274+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.949314+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.949795+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.949795+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.950231+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.950261+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.950261+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.952678+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:58.952727+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.953233+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.953675+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.953675+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.954156+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.954156+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.954637+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.954637+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.954677+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.955158+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.955158+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.955634+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.955639+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:58.956115+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:58.956120+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.060750+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.060752+00:00", "trade", 8.22, 27.0]
["2026-09-03T14:32:59.060816+00:00", "trade", 8.22, 63.0]
["2026-09-03T14:32:59.060820+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.061326+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.061777+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.061787+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.062258+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.062258+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.062749+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.063857+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.132377+00:00", "trade", 8.2236, 200.0]
["2026-09-03T14:32:59.148986+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:32:59.153460+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.170532+00:00", "trade", 8.225, 450.0]
["2026-09-03T14:32:59.171305+00:00", "trade", 8.225, 300.0]
["2026-09-03T14:32:59.199886+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.238452+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:32:59.264809+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:32:59.279668+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:59.279716+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.280623+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.408326+00:00", "trade", 8.2105, 1.0]
["2026-09-03T14:32:59.465958+00:00", "trade", 8.2372, 606.0]
["2026-09-03T14:32:59.467348+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:59.467712+00:00", "trade", 8.2371, 1.0]
["2026-09-03T14:32:59.632760+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:32:59.685502+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:32:59.685597+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.686114+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.686505+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.686595+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.686615+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.687076+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.687076+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.687442+00:00", "trade", 8.225, 3.0]
["2026-09-03T14:32:59.687512+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.690085+00:00", "trade", 8.2299, 10.0]
["2026-09-03T14:32:59.690514+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.692233+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:32:59.699885+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:32:59.723468+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.723949+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.774075+00:00", "trade", 8.225, 5.0]
["2026-09-03T14:32:59.794291+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.822042+00:00", "trade", 8.2362, 300.0]
["2026-09-03T14:32:59.826072+00:00", "trade", 8.2142, 12.0]
["2026-09-03T14:32:59.826090+00:00", "trade", 8.2142, 1.0]
["2026-09-03T14:32:59.875681+00:00", "trade", 8.2138, 170.0]
["2026-09-03T14:32:59.921471+00:00", "trade", 8.2101, 1000.0]
["2026-09-03T14:32:59.929431+00:00", "trade", 8.23, 20.0]
["2026-09-03T14:32:59.994348+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:32:59.994678+00:00", "trade", 8.225, 5.0]
["2026-09-03T14:32:59.999823+00:00", "trade", 8.225, 30.0]
["2026-09-03T14:33:00.058540+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:33:00.099648+00:00", "trade", 8.2142, 5.0]
["2026-09-03T14:33:00.154827+00:00", "trade", 8.2372, 741.0]
["2026-09-03T14:33:00.156246+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:33:00.156607+00:00", "trade", 8.2371, 1.0]
["2026-09-03T14:33:00.198560+00:00", "trade", 8.225, 2.0]
["2026-09-03T14:33:00.200400+00:00", "trade", 8.225, 8.0]
["2026-09-03T14:33:00.201371+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.207939+00:00", "trade", 8.2138, 128.0]
["2026-09-03T14:33:00.208954+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.219138+00:00", "trade", 8.23, 33.0]
["2026-09-03T14:33:00.238904+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.252809+00:00", "trade", 8.2372, 606.0]
["2026-09-03T14:33:00.254084+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:33:00.254445+00:00", "trade", 8.2371, 1.0]
["2026-09-03T14:33:00.306947+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.404190+00:00", "trade", 8.2103, 200.0]
["2026-09-03T14:33:00.405226+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.407467+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.409076+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:33:00.499324+00:00", "trade", 8.225, 99.0]
["2026-09-03T14:33:00.499811+00:00", "trade", 8.225, 39.0]
["2026-09-03T14:33:00.500665+00:00", "trade", 8.225, 162.0]
["2026-09-03T14:33:00.509533+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.510186+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.510192+00:00", "trade", 8.225, 61.0]
["2026-09-03T14:33:00.510198+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.510201+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.510448+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.510640+00:00", "trade", 8.225, 4.0]
["2026-09-03T14:33:00.510733+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.511663+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:00.513112+00:00", "trade", 8.225, 260.0]
["2026-09-03T14:33:00.514676+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:33:00.515010+00:00", "trade", 8.23, 43.0]
["2026-09-03T14:33:00.515113+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.515123+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.515208+00:00", "trade", 8.2299, 49.0]
["2026-09-03T14:33:00.525333+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:33:00.525351+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.525565+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.525589+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.525775+00:00", "trade", 8.2399, 219.0]
["2026-09-03T14:33:00.525796+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.525844+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.525992+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526079+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526238+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526365+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526377+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526377+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:33:00.526415+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.526415+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.526536+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.526638+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:33:00.526852+00:00", "trade", 8.24, 71.0]
["2026-09-03T14:33:00.526858+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:33:00.526858+00:00", "trade", 8.24, 8.0]
["2026-09-03T14:33:00.526858+00:00", "trade", 8.24, 33.0]
["2026-09-03T14:33:00.526861+00:00", "trade", 8.24, 41.0]
["2026-09-03T14:33:00.526926+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.526991+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527002+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.527121+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527222+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527441+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.527447+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.527543+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.527561+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:33:00.527567+00:00", "trade", 8.23, 37.0]
["2026-09-03T14:33:00.527570+00:00", "trade", 8.23, 30.0]
["2026-09-03T14:33:00.527703+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527718+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.527808+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527818+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527823+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:33:00.527823+00:00", "trade", 8.23, 28.0]
["2026-09-03T14:33:00.527823+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527836+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:33:00.527838+00:00", "trade", 8.23, 11.0]
["2026-09-03T14:33:00.527848+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527860+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:33:00.527863+00:00", "trade", 8.24, 86.0]
["2026-09-03T14:33:00.527868+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.527883+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.527888+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.527892+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:33:00.527892+00:00", "trade", 8.23, 80.0]
["2026-09-03T14:33:00.527904+00:00", "trade", 8.23, 15.0]
["2026-09-03T14:33:00.528029+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528039+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528049+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528059+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528067+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.528134+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.528193+00:00", "trade", 8.23, 39.0]
["2026-09-03T14:33:00.528194+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528205+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:33:00.528205+00:00", "trade", 8.23, 97.0]
["2026-09-03T14:33:00.528234+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.528269+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528299+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.528385+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:33:00.529001+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.529282+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.529282+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.529284+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.529427+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.529501+00:00", "trade", 8.24, 1000.0]
["2026-09-03T14:33:00.529507+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.529973+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.530830+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:33:00.532880+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.533126+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.535171+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.539677+00:00", "trade", 8.23, 111.0]
["2026-09-03T14:33:00.541185+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.541385+00:00", "trade", 8.2399, 213.0]
["2026-09-03T14:33:00.541891+00:00", "trade", 8.24, 500.0]
["2026-09-03T14:33:00.542152+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.542418+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543006+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.543009+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.543009+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.543373+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.543375+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543377+00:00", "trade", 8.24, 8.0]
["2026-09-03T14:33:00.543380+00:00", "trade", 8.24, 69.0]
["2026-09-03T14:33:00.543380+00:00", "trade", 8.24, 4.0]
["2026-09-03T14:33:00.543381+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.543385+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:33:00.543385+00:00", "trade", 8.24, 15.0]
["2026-09-03T14:33:00.543385+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:33:00.543388+00:00", "trade", 8.24, 97.0]
["2026-09-03T14:33:00.543485+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:33:00.543599+00:00", "trade", 8.24, 39.0]
["2026-09-03T14:33:00.543636+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:33:00.543638+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:33:00.543656+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.543659+00:00", "trade", 8.23, 60.0]
["2026-09-03T14:33:00.543661+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543661+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543666+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543668+00:00", "trade", 8.23, 40.0]
["2026-09-03T14:33:00.543681+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543695+00:00", "trade", 8.23, 39.0]
["2026-09-03T14:33:00.543752+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:33:00.543771+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.543786+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.544032+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.544032+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.544127+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.544207+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.544308+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.544352+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.544678+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.544819+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.544819+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.548653+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.549605+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.554587+00:00", "trade", 8.24, 400.0]
["2026-09-03T14:33:00.554596+00:00", "trade", 8.2399, 253.0]
["2026-09-03T14:33:00.555020+00:00", "trade", 8.24, 400.0]
["2026-09-03T14:33:00.555949+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.555949+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.555950+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.555970+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.556136+00:00", "trade", 8.24, 60.0]
["2026-09-03T14:33:00.556136+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:33:00.556141+00:00", "trade", 8.24, 40.0]
["2026-09-03T14:33:00.556151+00:00", "trade", 8.24, 39.0]
["2026-09-03T14:33:00.556226+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:33:00.556226+00:00", "trade", 8.23, 56.0]
["2026-09-03T14:33:00.556226+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.556226+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.556229+00:00", "trade", 8.23, 53.0]
["2026-09-03T14:33:00.556236+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556261+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556266+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556276+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556276+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556481+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.556537+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556557+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.556612+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.556772+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.556772+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:33:00.556797+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556862+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.556902+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556983+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.556998+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.557138+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.557474+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.557474+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.557980+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.557995+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.558456+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.558476+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.558501+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.558942+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.566204+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.566652+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:33:00.566661+00:00", "trade", 8.2399, 90.0]
["2026-09-03T14:33:00.567076+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:33:00.567475+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.568244+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.568244+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.568294+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.568330+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.568330+00:00", "trade", 8.24, 56.0]
["2026-09-03T14:33:00.568330+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:33:00.568333+00:00", "trade", 8.24, 53.0]
["2026-09-03T14:33:00.568335+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568355+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568365+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568375+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568585+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568906+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.568931+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.569674+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:33:00.572355+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.576800+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.577216+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.577311+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.577416+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.577667+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.577717+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.577757+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.577787+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.577867+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.578278+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.578303+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.578348+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.578674+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.578764+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:33:00.578915+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.579787+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.580280+00:00", "trade", 8.25, 2700.0]
["2026-09-03T14:33:00.580519+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.580564+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.583413+00:00", "trade", 8.2499, 72.0]
["2026-09-03T14:33:00.583750+00:00", "trade", 8.25, 1545.0]
["2026-09-03T14:33:00.583946+00:00", "trade", 8.2499, 1545.0]
["2026-09-03T14:33:00.584183+00:00", "trade", 8.25, 72.0]
["2026-09-03T14:33:00.584409+00:00", "trade", 8.25, 1600.0]
["2026-09-03T14:33:00.586048+00:00", "trade", 8.25, 4600.0]
["2026-09-03T14:33:00.595746+00:00", "trade", 8.2295, 100.0]
["2026-09-03T14:33:00.606546+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.616008+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.645247+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:33:00.673773+00:00", "trade", 8.241, 11.0]
["2026-09-03T14:33:00.750846+00:00", "trade", 8.2499, 20.0]
["2026-09-03T14:33:00.886611+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:33:00.899421+00:00", "trade", 8.2109, 1000.0]
["2026-09-03T14:33:00.902179+00:00", "trade", 8.23, 1000.0]
["2026-09-03T14:33:00.910499+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.929475+00:00", "quote", 8.21, 8.25]
["2026-09-03T14:33:00.937985+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:33:00.962313+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.962382+00:00", "trade", 8.23, 27.0]
["2026-09-03T14:33:00.962383+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.962388+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:00.963206+00:00", "trade", 8.23, 32.0]
["2026-09-03T14:33:01.027797+00:00", "trade", 8.2304, 250.0]
["2026-09-03T14:33:01.127535+00:00", "trade", 8.2332, 1.0]
["2026-09-03T14:33:01.140048+00:00", "trade", 8.2399, 300.0]
["2026-09-03T14:33:01.163880+00:00", "trade", 8.2358, 10.0]
["2026-09-03T14:33:01.295494+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:33:01.335963+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:01.368547+00:00", "trade", 8.2392, 4.0]
["2026-09-03T14:33:01.399609+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:01.715119+00:00", "trade", 8.2394, 1.0]
["2026-09-03T14:33:01.872213+00:00", "trade", 8.24, 4.0]
["2026-09-03T14:33:01.872337+00:00", "trade", 8.24, 6.0]
["2026-09-03T14:33:01.894572+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:33:01.912488+00:00", "trade", 8.23, 1000.0]
["2026-09-03T14:33:02.066939+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:33:02.082225+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:33:02.101690+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:33:02.114485+00:00", "trade", 8.225, 7.0]
["2026-09-03T14:33:02.153103+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:33:02.153169+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:33:02.153169+00:00", "trade", 8.22, 19.0]
["2026-09-03T14:33:02.153194+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:33:02.153197+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:33:02.153489+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:33:02.154207+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:33:02.165217+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:33:02.165219+00:00", "trade", 8.22, 1900.0]
["2026-09-03T14:33:02.165932+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:33:02.165934+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:02.171826+00:00", "trade", 8.2235, 48.0]
["2026-09-03T14:33:02.177532+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:02.177582+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:33:02.502436+00:00", "trade", 8.2143, 1.0]
["2026-09-03T14:33:02.656547+00:00", "trade", 8.21, 27.0]
["2026-09-03T14:33:02.656800+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:33:02.691140+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:33:02.691166+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:33:02.691178+00:00", "trade", 8.2105, 6.0]
["2026-09-03T14:33:02.691217+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:33:02.691223+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:33:02.691227+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:33:02.691227+00:00", "trade", 8.21, 9.0]
["2026-09-03T14:33:02.691232+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:33:02.691232+00:00", "trade", 8.21, 58.0]
["2026-09-03T14:33:02.691232+00:00", "trade", 8.21, 102.0]
["2026-09-03T14:33:02.691235+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:33:02.691240+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:33:02.691250+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:33:02.691283+00:00", "trade", 8.21, 15.0]
["2026-09-03T14:33:02.691836+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:33:02.691866+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:33:02.741575+00:00", "trade", 8.2199, 8.0]
["2026-09-03T14:33:02.775220+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:02.915407+00:00", "trade", 8.215, 80.0]
["2026-09-03T14:33:02.951174+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:33:03.000723+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:33:03.020492+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:33:03.022287+00:00", "trade", 8.2001, 6.0]
["2026-09-03T14:33:03.023436+00:00", "trade", 8.215, 70.0]
["2026-09-03T14:33:03.025018+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:33:03.025018+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:33:03.048137+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:03.059678+00:00", "trade", 8.215, 6.0]
["2026-09-03T14:33:03.059777+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:33:03.062261+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:33:03.103679+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:33:03.106439+00:00", "trade", 8.2297, 567.0]
["2026-09-03T14:33:03.219092+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.220455+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.220500+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.228097+00:00", "trade", 8.2043, 50.0]
["2026-09-03T14:33:03.233265+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.249920+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:33:03.250266+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.251384+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.251384+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.252135+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:33:03.278004+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:33:03.281583+00:00", "trade", 8.201, 6.0]
["2026-09-03T14:33:03.449310+00:00", "trade", 8.21, 122.0]
["2026-09-03T14:33:03.552104+00:00", "trade", 8.21, 7.0]
["2026-09-03T14:33:03.598823+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:03.613594+00:00", "trade", 8.2, 8.0]
["2026-09-03T14:33:03.748925+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:03.765714+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:33:03.765714+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:33:03.774589+00:00", "trade", 8.2155, 4.0]
["2026-09-03T14:33:03.781956+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:33:03.794096+00:00", "trade", 8.2025, 10.0]
["2026-09-03T14:33:03.808780+00:00", "trade", 8.2, 55.0]
["2026-09-03T14:33:03.823978+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:03.875461+00:00", "trade", 8.2045, 111.0]
["2026-09-03T14:33:03.894514+00:00", "trade", 8.202, 375.0]
["2026-09-03T14:33:03.921729+00:00", "trade", 8.21, 22.0]
["2026-09-03T14:33:03.922619+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:33:03.940503+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:03.941447+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:33:03.945407+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:33:03.959036+00:00", "trade", 8.2, 500.0]
["2026-09-03T14:33:03.960615+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:33:03.960696+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:03.960696+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:33:03.960698+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:33:03.960702+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:03.960706+00:00", "trade", 8.2, 82.0]
["2026-09-03T14:33:03.960708+00:00", "trade", 8.2, 14.0]
["2026-09-03T14:33:03.960712+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:33:03.960712+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:03.960714+00:00", "trade", 8.2, 150.0]
["2026-09-03T14:33:03.960718+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:33:03.960718+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:33:03.960720+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:03.960720+00:00", "trade", 8.2, 250.0]
["2026-09-03T14:33:03.960723+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:03.960723+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:03.960726+00:00", "trade", 8.2, 116.0]
["2026-09-03T14:33:03.960958+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:33:03.960978+00:00", "trade", 8.2, 628.0]
["2026-09-03T14:33:03.960984+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:33:03.960987+00:00", "trade", 8.2, 1900.0]
["2026-09-03T14:33:03.960991+00:00", "trade", 8.2, 1900.0]
["2026-09-03T14:33:03.961034+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:33:03.961164+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:03.961165+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:33:03.961168+00:00", "trade", 8.2, 98.0]
["2026-09-03T14:33:03.965013+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:03.965038+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:03.969068+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:03.969462+00:00", "trade", 8.2098, 15.0]
["2026-09-03T14:33:03.976643+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:33:03.995907+00:00", "trade", 8.21, 40.0]
["2026-09-03T14:33:04.033848+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:33:04.043459+00:00", "trade", 8.2099, 20.0]
["2026-09-03T14:33:04.047762+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:33:04.060281+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:33:04.077650+00:00", "trade", 8.2055, 48.0]
["2026-09-03T14:33:04.083045+00:00", "trade", 8.2055, 134.0]
["2026-09-03T14:33:04.083671+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:04.083816+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:04.083881+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:04.084413+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:04.104225+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:33:04.119549+00:00", "trade", 8.192, 20.0]
["2026-09-03T14:33:04.146722+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:33:04.161213+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:33:04.162619+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:04.194833+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:04.259280+00:00", "trade", 8.2076, 92.0]
["2026-09-03T14:33:04.277398+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:33:04.359638+00:00", "trade", 8.2075, 32.0]
["2026-09-03T14:33:04.400388+00:00", "trade", 8.1925, 6.0]
["2026-09-03T14:33:04.412413+00:00", "trade", 8.2056, 140.0]
["2026-09-03T14:33:04.417171+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:33:04.429939+00:00", "trade", 8.2, 19.0]
["2026-09-03T14:33:04.432877+00:00", "trade", 8.2075, 12.0]
["2026-09-03T14:33:04.434113+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:33:04.499558+00:00", "trade", 8.2075, 1.0]
["2026-09-03T14:33:04.520208+00:00", "trade", 8.2097, 35.0]
["2026-09-03T14:33:04.553810+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:04.590446+00:00", "trade", 8.1945, 1.0]
["2026-09-03T14:33:04.619703+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:04.619709+00:00", "trade", 8.19, 32.0]
["2026-09-03T14:33:04.619712+00:00", "trade", 8.19, 28.0]
["2026-09-03T14:33:04.619712+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:04.619715+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:33:04.619718+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:33:04.619718+00:00", "trade", 8.19, 468.0]
["2026-09-03T14:33:04.619762+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:33:04.619781+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:33:04.619802+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:33:04.619802+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:33:04.619817+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:33:04.619852+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:33:04.620063+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620068+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620253+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620309+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620514+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620574+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.620815+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.623857+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:04.628036+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:04.642855+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:04.678030+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:33:04.700196+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:33:04.799664+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:33:04.875570+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:33:04.878499+00:00", "trade", 8.18, 1000.0]
["2026-09-03T14:33:04.881594+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:04.881660+00:00", "trade", 8.18, 91.0]
["2026-09-03T14:33:04.881804+00:00", "trade", 8.18, 59.0]
["2026-09-03T14:33:04.912429+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:33:04.961569+00:00", "trade", 8.1976, 25.0]
["2026-09-03T14:33:04.963632+00:00", "trade", 8.1955, 45.0]
["2026-09-03T14:33:05.013479+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:05.039906+00:00", "trade", 8.1801, 200.0]
["2026-09-03T14:33:05.044979+00:00", "trade", 8.19, 75.0]
["2026-09-03T14:33:05.072341+00:00", "trade", 8.1846, 50.0]
["2026-09-03T14:33:05.089467+00:00", "trade", 8.19, 29.0]
["2026-09-03T14:33:05.102458+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:33:05.102566+00:00", "trade", 8.2, 90.0]
["2026-09-03T14:33:05.139121+00:00", "trade", 8.1976, 8.0]
["2026-09-03T14:33:05.181414+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:33:05.183125+00:00", "trade", 8.1994, 27.0]
["2026-09-03T14:33:05.185434+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.185540+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.185540+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.328677+00:00", "trade", 8.2058, 5.0]
["2026-09-03T14:33:05.395033+00:00", "trade", 8.1842, 20.0]
["2026-09-03T14:33:05.531258+00:00", "trade", 8.1851, 100.0]
["2026-09-03T14:33:05.544820+00:00", "trade", 8.19, 259.0]
["2026-09-03T14:33:05.567281+00:00", "trade", 8.19, 1300.0]
["2026-09-03T14:33:05.590932+00:00", "trade", 8.1999, 1100.0]
["2026-09-03T14:33:05.591182+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:33:05.604389+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:33:05.608798+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.609101+00:00", "trade", 8.199, 5.0]
["2026-09-03T14:33:05.609122+00:00", "trade", 8.199, 35.0]
["2026-09-03T14:33:05.609840+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.610081+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.610319+00:00", "trade", 8.2, 85.0]
["2026-09-03T14:33:05.610918+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.611023+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.611023+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.611599+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.612552+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.612552+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.612602+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.633126+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.658001+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:33:05.658010+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:33:05.658366+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:05.658777+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.659082+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.660100+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.660135+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.660165+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.719605+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:33:05.773978+00:00", "trade", 8.2057, 1.0]
["2026-09-03T14:33:05.800357+00:00", "trade", 8.195, 389.0]
["2026-09-03T14:33:05.806912+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:33:05.939832+00:00", "trade", 8.1886, 100.0]
["2026-09-03T14:33:05.968788+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:05.969136+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.985613+00:00", "trade", 8.2, 1000.0]
["2026-09-03T14:33:05.985695+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.985720+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.986211+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.986467+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.986763+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.994882+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:05.994882+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.016078+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:06.100414+00:00", "trade", 8.2032, 12.0]
["2026-09-03T14:33:06.117705+00:00", "trade", 8.191, 500.0]
["2026-09-03T14:33:06.219892+00:00", "trade", 8.2096, 115.0]
["2026-09-03T14:33:06.226453+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.229501+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:33:06.256456+00:00", "trade", 8.19, 91.0]
["2026-09-03T14:33:06.353076+00:00", "trade", 8.2045, 896.0]
["2026-09-03T14:33:06.354345+00:00", "trade", 8.2075, 1.0]
["2026-09-03T14:33:06.354712+00:00", "trade", 8.2036, 1.0]
["2026-09-03T14:33:06.358847+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:33:06.393994+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:06.432041+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:06.432043+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.437346+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.437362+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.437367+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:06.437367+00:00", "trade", 8.18, 56.0]
["2026-09-03T14:33:06.437376+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.437385+00:00", "trade", 8.18, 44.0]
["2026-09-03T14:33:06.437426+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.437456+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.437922+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.437957+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.438834+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:33:06.439252+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:33:06.439255+00:00", "trade", 8.18, 29.0]
["2026-09-03T14:33:06.439255+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:06.439259+00:00", "trade", 8.18, 60.0]
["2026-09-03T14:33:06.439259+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:33:06.440829+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:06.441856+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:06.441913+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:33:06.444563+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:33:06.444566+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:33:06.444566+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:33:06.446030+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:33:06.446433+00:00", "trade", 8.17, 35.0]
["2026-09-03T14:33:06.447480+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:06.487249+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:33:06.526794+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:06.528607+00:00", "trade", 8.1706, 1.0]
["2026-09-03T14:33:06.606498+00:00", "trade", 8.1994, 10.0]
["2026-09-03T14:33:06.711021+00:00", "trade", 8.1864, 10.0]
["2026-09-03T14:33:06.770295+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:33:06.813259+00:00", "trade", 8.1995, 150.0]
["2026-09-03T14:33:06.835680+00:00", "trade", 8.1701, 25.0]
["2026-09-03T14:33:06.837834+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:06.837923+00:00", "trade", 8.18, 88.0]
["2026-09-03T14:33:06.837996+00:00", "trade", 8.18, 12.0]
["2026-09-03T14:33:06.838631+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:06.839047+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:06.839057+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:06.839141+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:06.839163+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.840225+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.840661+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.841598+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.874351+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.875062+00:00", "trade", 8.18, 99.0]
["2026-09-03T14:33:06.875288+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.875474+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.876671+00:00", "trade", 8.1705, 99.0]
["2026-09-03T14:33:06.878170+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.878200+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:33:06.899005+00:00", "trade", 8.195, 6.0]
["2026-09-03T14:33:06.939431+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:06.955398+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:33:06.980655+00:00", "trade", 8.19, 500.0]
["2026-09-03T14:33:06.987013+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:33:07.015205+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:07.120179+00:00", "trade", 8.1815, 300.0]
["2026-09-03T14:33:07.132487+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:07.248136+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:33:07.287127+00:00", "trade", 8.201, 60.0]
["2026-09-03T14:33:07.334962+00:00", "trade", 8.1827, 100.0]
["2026-09-03T14:33:07.413825+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:33:07.414150+00:00", "trade", 8.19, 18.0]
["2026-09-03T14:33:07.420973+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:07.441049+00:00", "trade", 8.19, 3101.0]
["2026-09-03T14:33:07.460129+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:33:07.460242+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:07.496083+00:00", "trade", 8.1701, 4.0]
["2026-09-03T14:33:07.499664+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:33:07.585522+00:00", "trade", 8.2088, 5668.0]
["2026-09-03T14:33:07.586643+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:07.588276+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.588281+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.588303+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:33:07.588402+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.588417+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.589003+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.589635+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.592331+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.592922+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.593885+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.593995+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:07.594059+00:00", "trade", 8.18, 230.0]
["2026-09-03T14:33:07.594060+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.594962+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.596356+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.596647+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.663708+00:00", "trade", 8.185, 2.0]
["2026-09-03T14:33:07.790092+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.815633+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.816258+00:00", "trade", 8.1958, 12.0]
["2026-09-03T14:33:07.837242+00:00", "trade", 8.1958, 1.0]
["2026-09-03T14:33:07.850140+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:33:07.892260+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.926612+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:07.946315+00:00", "trade", 8.185, 3.0]
["2026-09-03T14:33:08.012502+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:08.012602+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:08.020220+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:08.025003+00:00", "trade", 8.1712, 1221.0]
["2026-09-03T14:33:08.025541+00:00", "trade", 8.17, 1379.0]
["2026-09-03T14:33:08.028801+00:00", "trade", 8.17, 2399.0]
["2026-09-03T14:33:08.185916+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:08.263784+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:08.292229+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:33:08.300970+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:08.307701+00:00", "trade", 8.1758, 1.0]
["2026-09-03T14:33:08.322832+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:33:08.366499+00:00", "trade", 8.19, 1185.0]
["2026-09-03T14:33:08.386563+00:00", "trade", 8.19, 19.0]
["2026-09-03T14:33:08.471912+00:00", "trade", 8.2043, 27.0]
["2026-09-03T14:33:08.509836+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:08.589420+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:08.590852+00:00", "trade", 8.2, 8.0]
["2026-09-03T14:33:08.619465+00:00", "trade", 8.1901, 24.0]
["2026-09-03T14:33:08.619829+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:33:08.730300+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:33:08.752387+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:33:08.774794+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:08.842509+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:33:08.904877+00:00", "trade", 8.1901, 63.0]
["2026-09-03T14:33:08.964651+00:00", "trade", 8.2, 16.0]
["2026-09-03T14:33:08.974259+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:33:09.029199+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:33:09.159560+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:33:09.223435+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:33:09.294236+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:33:09.323531+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:33:09.331433+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:33:09.339271+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:33:09.340152+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:33:09.358962+00:00", "trade", 8.2049, 200.0]
["2026-09-03T14:33:09.367884+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:33:09.371553+00:00", "trade", 8.1716, 200.0]
["2026-09-03T14:33:09.375243+00:00", "trade", 8.1701, 6.0]
["2026-09-03T14:33:09.497775+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:33:09.506705+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.507136+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.508008+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.508103+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.508664+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.509145+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.560439+00:00", "trade", 8.1999, 23.0]
["2026-09-03T14:33:09.562924+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.563405+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.563841+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.564362+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.619890+00:00", "trade", 8.1958, 10.0]
["2026-09-03T14:33:09.620251+00:00", "trade", 8.1958, 1.0]
["2026-09-03T14:33:09.640149+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:33:09.640465+00:00", "trade", 8.1998, 73.0]
["2026-09-03T14:33:09.640789+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.677386+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.737684+00:00", "trade", 8.185, 3.0]
["2026-09-03T14:33:09.738162+00:00", "trade", 8.185, 27.0]
["2026-09-03T14:33:09.803965+00:00", "trade", 8.1958, 1.0]
["2026-09-03T14:33:09.816763+00:00", "trade", 8.1999, 28.0]
["2026-09-03T14:33:09.835453+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.835453+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.913464+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:33:09.914516+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.924058+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:33:09.924159+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.924164+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.929717+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.929722+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.929762+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:09.949216+00:00", "trade", 8.185, 100.0]
["2026-09-03T14:33:09.979186+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:33:09.979581+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:33:10.042536+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:10.085660+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:33:10.193028+00:00", "trade", 8.1899, 5.0]
["2026-09-03T14:33:10.214791+00:00", "trade", 8.1725, 12.0]
["2026-09-03T14:33:10.237678+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:10.244844+00:00", "trade", 8.188, 30.0]
["2026-09-03T14:33:10.270499+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:10.310133+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:10.351220+00:00", "trade", 8.19, 15.0]
["2026-09-03T14:33:10.425217+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:33:10.447626+00:00", "trade", 8.1891, 89.0]
["2026-09-03T14:33:10.471241+00:00", "trade", 8.1829, 500.0]
["2026-09-03T14:33:10.513330+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:10.522354+00:00", "trade", 8.18, 19.0]
["2026-09-03T14:33:10.523013+00:00", "trade", 8.1897, 1000.0]
["2026-09-03T14:33:10.555114+00:00", "trade", 8.1875, 50.0]
["2026-09-03T14:33:10.599500+00:00", "trade", 8.19, 400.0]
["2026-09-03T14:33:10.651073+00:00", "trade", 8.1855, 1.0]
["2026-09-03T14:33:10.771074+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:10.886645+00:00", "trade", 8.178, 19.0]
["2026-09-03T14:33:11.030787+00:00", "trade", 8.1875, 33.0]
["2026-09-03T14:33:11.042734+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:11.057443+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:11.100956+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:11.125606+00:00", "trade", 8.1875, 2.0]
["2026-09-03T14:33:11.129262+00:00", "trade", 8.1982, 2.0]
["2026-09-03T14:33:11.129810+00:00", "trade", 8.1982, 5.0]
["2026-09-03T14:33:11.151518+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:33:11.170743+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:33:11.203503+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:33:11.222566+00:00", "trade", 8.1875, 5.0]
["2026-09-03T14:33:11.243676+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:33:11.282571+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:33:11.349781+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:11.388612+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:11.390310+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:11.390415+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:33:11.415195+00:00", "trade", 8.1899, 215.0]
["2026-09-03T14:33:11.467694+00:00", "trade", 8.1701, 3.0]
["2026-09-03T14:33:11.503645+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:33:11.619747+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.623716+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.697035+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:33:11.768862+00:00", "trade", 8.1799, 2.0]
["2026-09-03T14:33:11.788616+00:00", "trade", 8.175, 100.0]
["2026-09-03T14:33:11.789418+00:00", "trade", 8.175, 72.0]
["2026-09-03T14:33:11.809837+00:00", "trade", 8.1712, 100.0]
["2026-09-03T14:33:11.873761+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.873998+00:00", "trade", 8.175, 2.0]
["2026-09-03T14:33:11.874025+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:33:11.950861+00:00", "trade", 8.175, 50.0]
["2026-09-03T14:33:11.951391+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.951393+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:33:11.951398+00:00", "trade", 8.17, 698.0]
["2026-09-03T14:33:11.951398+00:00", "trade", 8.17, 1000.0]
["2026-09-03T14:33:11.951423+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:11.951426+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:33:11.951433+00:00", "trade", 8.17, 22.0]
["2026-09-03T14:33:11.951433+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:33:11.951436+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:33:11.951436+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.951436+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.951439+00:00", "trade", 8.17, 69.0]
["2026-09-03T14:33:11.951439+00:00", "trade", 8.17, 46.0]
["2026-09-03T14:33:11.951442+00:00", "trade", 8.17, 64.0]
["2026-09-03T14:33:11.951442+00:00", "trade", 8.17, 22.0]
["2026-09-03T14:33:11.951445+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:33:11.951445+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:11.951447+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:33:11.951456+00:00", "trade", 8.17, 222.0]
["2026-09-03T14:33:11.951456+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.951459+00:00", "trade", 8.17, 17.0]
["2026-09-03T14:33:11.951652+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:33:11.951652+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:33:11.951677+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.951742+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:11.952031+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:11.952063+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:11.952578+00:00", "trade", 8.17, 20.0]
["2026-09-03T14:33:11.952785+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:11.953146+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:33:11.953171+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:11.953601+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:33:11.953634+00:00", "trade", 8.17, 58.0]
["2026-09-03T14:33:11.953751+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:11.953988+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:33:11.954755+00:00", "trade", 8.1799, 1.0]
["2026-09-03T14:33:11.955551+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:11.955582+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:33:11.955582+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:33:11.955588+00:00", "trade", 8.16, 24.0]
["2026-09-03T14:33:11.955588+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:11.955592+00:00", "trade", 8.16, 198.0]
["2026-09-03T14:33:11.955592+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:33:11.955672+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:11.955692+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955694+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:33:11.955699+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:11.955727+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955946+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:11.955952+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955962+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955967+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955972+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.955972+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.957010+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.959113+00:00", "trade", 8.15, 18.0]
["2026-09-03T14:33:11.959952+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.960637+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:11.960648+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.960668+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.960904+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.962799+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:11.963776+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.964001+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:11.964262+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:12.007486+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:12.008036+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.008046+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.008051+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.008056+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:12.008061+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.008793+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.009059+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:12.009559+00:00", "trade", 8.15, 66.0]
["2026-09-03T14:33:12.009561+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:33:12.009564+00:00", "trade", 8.15, 34.0]
["2026-09-03T14:33:12.009565+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:12.010000+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:33:12.010021+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.010778+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.011038+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:12.011509+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:12.012231+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.012282+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.012282+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.012306+00:00", "trade", 8.15, 700.0]
["2026-09-03T14:33:12.012326+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.012355+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:33:12.012364+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:12.012364+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:33:12.012369+00:00", "trade", 8.15, 72.0]
["2026-09-03T14:33:12.012387+00:00", "trade", 8.15, 18.0]
["2026-09-03T14:33:12.012602+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.012667+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:33:12.012890+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:33:12.012956+00:00", "trade", 8.165, 4.0]
["2026-09-03T14:33:12.012963+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.012968+00:00", "trade", 8.15, 150.0]
["2026-09-03T14:33:12.013260+00:00", "trade", 8.15, 150.0]
["2026-09-03T14:33:12.015178+00:00", "trade", 8.15, 40.0]
["2026-09-03T14:33:12.015182+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:33:12.015183+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.015184+00:00", "trade", 8.15, 607.0]
["2026-09-03T14:33:12.017308+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.017323+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:12.017519+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.023283+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.026515+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:33:12.028413+00:00", "trade", 8.1504, 25.0]
["2026-09-03T14:33:12.028512+00:00", "trade", 8.15, 400.0]
["2026-09-03T14:33:12.029337+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.030067+00:00", "trade", 8.1504, 75.0]
["2026-09-03T14:33:12.031555+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:33:12.031557+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:12.031727+00:00", "trade", 8.15, 368.0]
["2026-09-03T14:33:12.031730+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:33:12.031733+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:33:12.031737+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:12.031737+00:00", "trade", 8.15, 16.0]
["2026-09-03T14:33:12.031738+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:12.031739+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:12.031743+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:12.031743+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:12.031745+00:00", "trade", 8.15, 4.0]
["2026-09-03T14:33:12.031745+00:00", "trade", 8.15, 300.0]
["2026-09-03T14:33:12.031748+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:12.032114+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:12.032145+00:00", "trade", 8.14, 400.0]
["2026-09-03T14:33:12.032199+00:00", "trade", 8.14, 63.0]
["2026-09-03T14:33:12.032203+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:33:12.032204+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032204+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032206+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:33:12.032206+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:12.032211+00:00", "trade", 8.14, 22.0]
["2026-09-03T14:33:12.032211+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:12.032211+00:00", "trade", 8.14, 185.0]
["2026-09-03T14:33:12.032211+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:12.032244+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032244+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032289+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032299+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032349+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032424+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032424+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032429+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032505+00:00", "trade", 8.14, 44.0]
["2026-09-03T14:33:12.032595+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032614+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:12.032855+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032890+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.032910+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.032930+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.033021+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.033091+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.033833+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.033865+00:00", "trade", 8.14, 18.0]
["2026-09-03T14:33:12.033868+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.033925+00:00", "trade", 8.14, 82.0]
["2026-09-03T14:33:12.033928+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.033931+00:00", "trade", 8.14, 804.0]
["2026-09-03T14:33:12.033978+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:12.034524+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:12.034710+00:00", "trade", 8.14, 12.0]
["2026-09-03T14:33:12.034735+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:12.034765+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.035246+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:12.035326+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.038288+00:00", "trade", 8.14, 63.0]
["2026-09-03T14:33:12.041355+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:12.042273+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.042424+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.043050+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.052723+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.052733+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.062867+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:12.079050+00:00", "trade", 8.1405, 100.0]
["2026-09-03T14:33:12.126422+00:00", "trade", 8.15, 48.0]
["2026-09-03T14:33:12.163534+00:00", "trade", 8.14, 912.0]
["2026-09-03T14:33:12.295172+00:00", "trade", 8.15, 164.0]
["2026-09-03T14:33:12.352260+00:00", "trade", 8.1403, 4.0]
["2026-09-03T14:33:12.426720+00:00", "trade", 8.1555, 1.0]
["2026-09-03T14:33:12.549887+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:12.557941+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.557944+00:00", "trade", 8.14, 696.0]
["2026-09-03T14:33:12.557946+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.558006+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.558061+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.558644+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:12.560146+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:12.560148+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:33:12.560151+00:00", "trade", 8.13, 182.0]
["2026-09-03T14:33:12.560470+00:00", "trade", 8.13, 305.0]
["2026-09-03T14:33:12.562072+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:33:12.562151+00:00", "trade", 8.13, 18.0]
["2026-09-03T14:33:12.562161+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:12.562163+00:00", "trade", 8.13, 150.0]
["2026-09-03T14:33:12.562163+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:33:12.562221+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:12.562226+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:12.562265+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:33:12.562311+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:12.563053+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:12.563792+00:00", "trade", 8.13, 257.0]
["2026-09-03T14:33:12.567178+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:12.567193+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:12.598179+00:00", "trade", 8.1205, 169.0]
["2026-09-03T14:33:12.626522+00:00", "trade", 8.135, 24.0]
["2026-09-03T14:33:12.637655+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:12.712611+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:12.712812+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:12.727996+00:00", "trade", 8.15, 1800.0]
["2026-09-03T14:33:12.728308+00:00", "trade", 8.15, 856.0]
["2026-09-03T14:33:12.728471+00:00", "trade", 8.15, 917.0]
["2026-09-03T14:33:12.773127+00:00", "trade", 8.1458, 27.0]
["2026-09-03T14:33:12.813970+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:12.924941+00:00", "trade", 8.14, 125.0]
["2026-09-03T14:33:12.943934+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:13.017474+00:00", "trade", 8.16, 27.0]
["2026-09-03T14:33:13.017772+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:13.105478+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:33:13.175942+00:00", "trade", 8.1212, 74.0]
["2026-09-03T14:33:13.181779+00:00", "trade", 8.151, 1.0]
["2026-09-03T14:33:13.188308+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:13.202050+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:33:13.270087+00:00", "trade", 8.1587, 264.0]
["2026-09-03T14:33:13.271119+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.271630+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.323053+00:00", "trade", 8.1544, 10.0]
["2026-09-03T14:33:13.324914+00:00", "trade", 8.1257, 4.0]
["2026-09-03T14:33:13.325308+00:00", "trade", 8.1257, 1.0]
["2026-09-03T14:33:13.350022+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:13.350087+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:33:13.350087+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.350102+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.350994+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.351636+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.385817+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.386749+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.386805+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.394037+00:00", "trade", 8.151, 73.0]
["2026-09-03T14:33:13.394443+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:13.415775+00:00", "trade", 8.1201, 8.0]
["2026-09-03T14:33:13.421983+00:00", "quote", 8.12, 8.16]
["2026-09-03T14:33:13.448776+00:00", "trade", 8.1595, 100.0]
["2026-09-03T14:33:13.450232+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:33:13.541150+00:00", "trade", 8.15, 29.0]
["2026-09-03T14:33:13.551386+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:13.591048+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:33:13.602114+00:00", "trade", 8.1257, 35.0]
["2026-09-03T14:33:13.625102+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:13.645766+00:00", "trade", 8.14, 16.0]
["2026-09-03T14:33:13.693033+00:00", "trade", 8.1201, 100.0]
["2026-09-03T14:33:13.713499+00:00", "trade", 8.1547, 124.0]
["2026-09-03T14:33:13.740188+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:13.740212+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:33:13.829338+00:00", "trade", 8.14, 31.0]
["2026-09-03T14:33:13.839526+00:00", "trade", 8.135, 5.0]
["2026-09-03T14:33:13.848752+00:00", "trade", 8.1499, 1.0]
["2026-09-03T14:33:13.861554+00:00", "trade", 8.135, 11.0]
["2026-09-03T14:33:13.940008+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:13.992826+00:00", "trade", 8.135, 200.0]
["2026-09-03T14:33:14.022659+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.022694+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.035906+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:14.063040+00:00", "trade", 8.135, 300.0]
["2026-09-03T14:33:14.108126+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:14.154181+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:14.166423+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:14.166702+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.167496+00:00", "trade", 8.1355, 150.0]
["2026-09-03T14:33:14.201880+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:14.210126+00:00", "trade", 8.14, 88.0]
["2026-09-03T14:33:14.224022+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:14.235314+00:00", "trade", 8.135, 12.0]
["2026-09-03T14:33:14.342865+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:14.371319+00:00", "trade", 8.14, 36.0]
["2026-09-03T14:33:14.371686+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:14.409530+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.409769+00:00", "trade", 8.126, 250.0]
["2026-09-03T14:33:14.409786+00:00", "trade", 8.12, 250.0]
["2026-09-03T14:33:14.409816+00:00", "trade", 8.126, 5.0]
["2026-09-03T14:33:14.409844+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:33:14.409967+00:00", "trade", 8.126, 226.0]
["2026-09-03T14:33:14.410813+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.410837+00:00", "trade", 8.1202, 10.0]
["2026-09-03T14:33:14.411982+00:00", "trade", 8.12, 26.0]
["2026-09-03T14:33:14.413067+00:00", "trade", 8.12, 27.0]
["2026-09-03T14:33:14.413100+00:00", "trade", 8.12, 12.0]
["2026-09-03T14:33:14.413109+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:33:14.413530+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:33:14.413675+00:00", "trade", 8.121, 30.0]
["2026-09-03T14:33:14.413897+00:00", "trade", 8.12, 12.0]
["2026-09-03T14:33:14.435233+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:33:14.438890+00:00", "trade", 8.135, 5.0]
["2026-09-03T14:33:14.552446+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:14.553899+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:14.572787+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:14.573445+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.573617+00:00", "trade", 8.14, 45.0]
["2026-09-03T14:33:14.590275+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.590295+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.599758+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:14.606262+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:14.714800+00:00", "trade", 8.141, 100.0]
["2026-09-03T14:33:14.771491+00:00", "trade", 8.1242, 22.0]
["2026-09-03T14:33:14.789516+00:00", "trade", 8.1242, 1.0]
["2026-09-03T14:33:14.798402+00:00", "trade", 8.1455, 200.0]
["2026-09-03T14:33:14.812986+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:14.813309+00:00", "trade", 8.1242, 40.0]
["2026-09-03T14:33:14.856780+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:14.856805+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:14.858173+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:14.898859+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:33:14.936692+00:00", "trade", 8.1387, 20.0]
["2026-09-03T14:33:15.024748+00:00", "trade", 8.1301, 80.0]
["2026-09-03T14:33:15.037555+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:15.047813+00:00", "trade", 8.135, 3.0]
["2026-09-03T14:33:15.059553+00:00", "trade", 8.14, 12.0]
["2026-09-03T14:33:15.084377+00:00", "trade", 8.14, 101.0]
["2026-09-03T14:33:15.160663+00:00", "trade", 8.135, 200.0]
["2026-09-03T14:33:15.176712+00:00", "trade", 8.135, 500.0]
["2026-09-03T14:33:15.198339+00:00", "trade", 8.1387, 1.0]
["2026-09-03T14:33:15.234254+00:00", "trade", 8.1387, 10.0]
["2026-09-03T14:33:15.234621+00:00", "trade", 8.1387, 1.0]
["2026-09-03T14:33:15.293167+00:00", "trade", 8.135, 40.0]
["2026-09-03T14:33:15.321964+00:00", "trade", 8.14, 19.0]
["2026-09-03T14:33:15.399070+00:00", "trade", 8.1397, 9.0]
["2026-09-03T14:33:15.426941+00:00", "trade", 8.1399, 5.0]
["2026-09-03T14:33:15.559989+00:00", "trade", 8.14, 85.0]
["2026-09-03T14:33:15.616320+00:00", "trade", 8.13, 12.0]
["2026-09-03T14:33:15.677801+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:15.682420+00:00", "trade", 8.1301, 41.0]
["2026-09-03T14:33:15.756105+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:33:15.756808+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:15.756808+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:15.757099+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:15.772975+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:15.773026+00:00", "trade", 8.12, 200.0]
["2026-09-03T14:33:15.822725+00:00", "trade", 8.1375, 5.0]
["2026-09-03T14:33:15.825098+00:00", "trade", 8.13, 60.0]
["2026-09-03T14:33:15.830634+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:15.832510+00:00", "trade", 8.12, 100.0]
["2026-09-03T14:33:15.846199+00:00", "trade", 8.1354, 10.0]
["2026-09-03T14:33:15.888119+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:15.888594+00:00", "trade", 8.1399, 100.0]
["2026-09-03T14:33:15.888949+00:00", "trade", 8.1335, 400.0]
["2026-09-03T14:33:15.918569+00:00", "trade", 8.1225, 1.0]
["2026-09-03T14:33:15.989096+00:00", "trade", 8.1399, 1.0]
["2026-09-03T14:33:16.051756+00:00", "trade", 8.1395, 1.0]
["2026-09-03T14:33:16.096915+00:00", "trade", 8.1226, 93.0]
["2026-09-03T14:33:16.105500+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:33:16.115481+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:16.177522+00:00", "trade", 8.1354, 200.0]
["2026-09-03T14:33:16.446546+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.446907+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.446909+00:00", "trade", 8.14, 300.0]
["2026-09-03T14:33:16.465265+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.465771+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.466248+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.466704+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.495477+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.495988+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.496455+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.496926+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.598720+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:16.621950+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:16.642309+00:00", "trade", 8.1376, 73.0]
["2026-09-03T14:33:16.708527+00:00", "trade", 8.13, 12.0]
["2026-09-03T14:33:16.725219+00:00", "trade", 8.122, 11.0]
["2026-09-03T14:33:16.758957+00:00", "trade", 8.1375, 35.0]
["2026-09-03T14:33:16.787057+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.787563+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.788034+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.788470+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.788510+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.788951+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.788956+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:16.788991+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:16.849662+00:00", "trade", 8.1397, 100.0]
["2026-09-03T14:33:16.903391+00:00", "trade", 8.1301, 1.0]
["2026-09-03T14:33:16.971512+00:00", "trade", 8.1375, 2.0]
["2026-09-03T14:33:16.971554+00:00", "trade", 8.1375, 1.0]
["2026-09-03T14:33:16.987170+00:00", "trade", 8.1372, 1.0]
["2026-09-03T14:33:17.038725+00:00", "trade", 8.14, 90.0]
["2026-09-03T14:33:17.038776+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:17.038826+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:17.039302+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:17.039329+00:00", "trade", 8.14, 311.0]
["2026-09-03T14:33:17.039332+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:17.039332+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:17.039352+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:17.039362+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:33:17.039362+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.039884+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.040044+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.040360+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.040405+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.040635+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.040676+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.040951+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.040991+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.041392+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.041417+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.042765+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.043091+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.046604+00:00", "trade", 8.15, 59.0]
["2026-09-03T14:33:17.050384+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:17.051541+00:00", "trade", 8.1499, 35.0]
["2026-09-03T14:33:17.051547+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:17.053749+00:00", "trade", 8.15, 35.0]
["2026-09-03T14:33:17.096315+00:00", "trade", 8.1306, 2.0]
["2026-09-03T14:33:17.181189+00:00", "trade", 8.1499, 25.0]
["2026-09-03T14:33:17.182843+00:00", "trade", 8.14, 70.0]
["2026-09-03T14:33:17.193112+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:33:17.223825+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:33:17.230937+00:00", "trade", 8.14, 30.0]
["2026-09-03T14:33:17.326264+00:00", "trade", 8.1952, 2.0]
["2026-09-03T14:33:17.427043+00:00", "trade", 8.14, 46.0]
["2026-09-03T14:33:17.441549+00:00", "trade", 8.1473, 50.0]
["2026-09-03T14:33:17.485739+00:00", "trade", 8.13, 32.0]
["2026-09-03T14:33:17.532543+00:00", "trade", 8.1434, 22.0]
["2026-09-03T14:33:17.630350+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.630410+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.643722+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.728571+00:00", "trade", 8.1403, 3.0]
["2026-09-03T14:33:17.748111+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:33:17.750105+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.750556+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.757881+00:00", "trade", 8.1487, 3.0]
["2026-09-03T14:33:17.773735+00:00", "trade", 8.145, 89.0]
["2026-09-03T14:33:17.779419+00:00", "trade", 8.1487, 1.0]
["2026-09-03T14:33:17.801386+00:00", "trade", 8.145, 5.0]
["2026-09-03T14:33:17.807692+00:00", "trade", 8.1413, 38.0]
["2026-09-03T14:33:17.895694+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:17.895694+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:33:17.896674+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.900062+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.903915+00:00", "trade", 8.1487, 1.0]
["2026-09-03T14:33:17.919348+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.919393+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.919924+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:17.920040+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:18.004282+00:00", "trade", 8.145, 24.0]
["2026-09-03T14:33:18.066121+00:00", "trade", 8.15, 72.0]
["2026-09-03T14:33:18.066689+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:18.066696+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:18.068548+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:18.075516+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:18.076490+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:18.076492+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.076493+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:18.076537+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.076557+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.076567+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.076582+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.076587+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.077296+00:00", "trade", 8.15, 75.0]
["2026-09-03T14:33:18.078973+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.087082+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.090404+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:18.090816+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:18.137370+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:18.208895+00:00", "trade", 8.16, 11.0]
["2026-09-03T14:33:18.213228+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.213538+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.311373+00:00", "trade", 8.155, 46.0]
["2026-09-03T14:33:18.318714+00:00", "trade", 8.1468, 1.0]
["2026-09-03T14:33:18.410362+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.410412+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.450503+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.516537+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:18.516595+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.633958+00:00", "trade", 8.1695, 14.0]
["2026-09-03T14:33:18.676443+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:18.676461+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.822191+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:33:18.880118+00:00", "trade", 8.155, 150.0]
["2026-09-03T14:33:18.887950+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:18.986310+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:33:19.003285+00:00", "trade", 8.17, 58.0]
["2026-09-03T14:33:19.004563+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:33:19.028384+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.028593+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:33:19.046252+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.049565+00:00", "trade", 8.1699, 10.0]
["2026-09-03T14:33:19.065930+00:00", "trade", 8.1658, 87.0]
["2026-09-03T14:33:19.223445+00:00", "trade", 8.1401, 13.0]
["2026-09-03T14:33:19.305712+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:19.306070+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:19.312677+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:19.312731+00:00", "trade", 8.15, 97.0]
["2026-09-03T14:33:19.312786+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.312811+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.313002+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:19.314039+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:19.314039+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.382287+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.393634+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.393921+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:19.453827+00:00", "trade", 8.155, 261.0]
["2026-09-03T14:33:19.459029+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:19.515161+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:19.611893+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:19.611954+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.611956+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:19.611969+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.612009+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.612335+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.612365+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.612776+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.612911+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.613011+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.613347+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.613372+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.613457+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.618148+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.618630+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.691684+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.701692+00:00", "trade", 8.1401, 600.0]
["2026-09-03T14:33:19.702780+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.717017+00:00", "trade", 8.1496, 200.0]
["2026-09-03T14:33:19.787721+00:00", "trade", 8.1523, 125.0]
["2026-09-03T14:33:19.788755+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:19.826675+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.827662+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:19.931442+00:00", "trade", 8.1634, 2.0]
["2026-09-03T14:33:20.040957+00:00", "trade", 8.1655, 85.0]
["2026-09-03T14:33:20.042286+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:33:20.121624+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:33:20.229780+00:00", "trade", 8.166, 1.0]
["2026-09-03T14:33:20.259009+00:00", "trade", 8.1681, 177.0]
["2026-09-03T14:33:20.260042+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.266118+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:33:20.283969+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.424316+00:00", "trade", 8.1559, 500.0]
["2026-09-03T14:33:20.633217+00:00", "trade", 8.1645, 618.0]
["2026-09-03T14:33:20.638134+00:00", "trade", 8.1557, 1.0]
["2026-09-03T14:33:20.638820+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:33:20.641030+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:20.658929+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:33:20.659964+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.690775+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:20.691036+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:20.780105+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:33:20.781133+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.781629+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.781674+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.782090+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.782130+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.788520+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.845679+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:33:20.865815+00:00", "trade", 8.16, 80.0]
["2026-09-03T14:33:20.897410+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.913695+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:33:20.925051+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:20.954024+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:21.005736+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:21.094360+00:00", "trade", 8.1501, 10.0]
["2026-09-03T14:33:21.154291+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:21.159990+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:21.283844+00:00", "trade", 8.1556, 1500.0]
["2026-09-03T14:33:21.288812+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:21.288890+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:21.289064+00:00", "trade", 8.1655, 110.0]
["2026-09-03T14:33:21.323872+00:00", "trade", 8.16, 230.0]
["2026-09-03T14:33:21.398287+00:00", "trade", 8.1502, 1000.0]
["2026-09-03T14:33:21.469539+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:33:21.596092+00:00", "trade", 8.1525, 22.0]
["2026-09-03T14:33:21.606190+00:00", "trade", 8.1525, 1.0]
["2026-09-03T14:33:21.632870+00:00", "trade", 8.1691, 1.0]
["2026-09-03T14:33:21.691744+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:21.691795+00:00", "trade", 8.16, 87.0]
["2026-09-03T14:33:21.769666+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:33:21.775891+00:00", "trade", 8.1501, 1.0]
["2026-09-03T14:33:21.802546+00:00", "trade", 8.1655, 1.0]
["2026-09-03T14:33:21.838070+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:33:22.025007+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:22.025241+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:22.032296+00:00", "trade", 8.16, 121.0]
["2026-09-03T14:33:22.105478+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:22.106519+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:22.115004+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:22.122610+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:22.123645+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:22.210696+00:00", "trade", 8.16, 90.0]
["2026-09-03T14:33:22.245308+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:22.315346+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:22.340870+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:22.434501+00:00", "trade", 8.16, 71.0]
["2026-09-03T14:33:22.434865+00:00", "trade", 8.16, 29.0]
["2026-09-03T14:33:22.495441+00:00", "trade", 8.1504, 18.0]
["2026-09-03T14:33:22.596921+00:00", "trade", 8.1501, 35.0]
["2026-09-03T14:33:22.662083+00:00", "trade", 8.1525, 3.0]
["2026-09-03T14:33:22.663015+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:22.757623+00:00", "trade", 8.1521, 16.0]
["2026-09-03T14:33:22.760610+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:33:22.782429+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:22.812116+00:00", "trade", 8.1501, 5.0]
["2026-09-03T14:33:22.871008+00:00", "trade", 8.16, 1000.0]
["2026-09-03T14:33:22.894206+00:00", "trade", 8.1523, 60.0]
["2026-09-03T14:33:22.903065+00:00", "trade", 8.155, 600.0]
["2026-09-03T14:33:22.903116+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:33:22.989608+00:00", "trade", 8.155, 15.0]
["2026-09-03T14:33:23.176010+00:00", "trade", 8.1513, 5.0]
["2026-09-03T14:33:23.363930+00:00", "trade", 8.1587, 41.0]
["2026-09-03T14:33:23.372203+00:00", "trade", 8.15, 122.0]
["2026-09-03T14:33:23.372651+00:00", "trade", 8.1504, 100.0]
["2026-09-03T14:33:23.372822+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:23.373192+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:23.373559+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:23.414809+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:23.414855+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:23.433855+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:23.457654+00:00", "trade", 8.1587, 4.0]
["2026-09-03T14:33:23.551409+00:00", "trade", 8.15, 28.0]
["2026-09-03T14:33:23.551410+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:24.045383+00:00", "trade", 8.15, 106.0]
["2026-09-03T14:33:24.045386+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:24.045395+00:00", "trade", 8.15, 266.0]
["2026-09-03T14:33:24.045396+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:24.045491+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.045495+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:24.045495+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:24.045497+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.045498+00:00", "trade", 8.15, 9.0]
["2026-09-03T14:33:24.045498+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:24.045500+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:33:24.045503+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:24.045503+00:00", "trade", 8.15, 29.0]
["2026-09-03T14:33:24.045506+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.045515+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:24.045515+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:33:24.045518+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:24.045524+00:00", "trade", 8.14, 500.0]
["2026-09-03T14:33:24.045528+00:00", "trade", 8.14, 380.0]
["2026-09-03T14:33:24.045531+00:00", "trade", 8.14, 35.0]
["2026-09-03T14:33:24.045531+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:24.045534+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:33:24.045534+00:00", "trade", 8.14, 55.0]
["2026-09-03T14:33:24.045536+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:24.045536+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:24.045786+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:33:24.045857+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.045973+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.045993+00:00", "trade", 8.15, 17.0]
["2026-09-03T14:33:24.046098+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.046288+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.046381+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:33:24.047210+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:24.049608+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:24.049611+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:24.049612+00:00", "trade", 8.14, 93.0]
["2026-09-03T14:33:24.049617+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:24.049662+00:00", "trade", 8.14, 57.0]
["2026-09-03T14:33:24.049731+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.049741+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.050263+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.050428+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.050664+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.050764+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.053716+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.053811+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.053967+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.054433+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.120836+00:00", "trade", 8.13, 150.0]
["2026-09-03T14:33:24.127334+00:00", "trade", 8.13, 14.0]
["2026-09-03T14:33:24.128251+00:00", "trade", 8.1499, 3.0]
["2026-09-03T14:33:24.191372+00:00", "trade", 8.155, 35.0]
["2026-09-03T14:33:24.191871+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:33:24.200938+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:24.201443+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:24.250267+00:00", "trade", 8.1497, 10.0]
["2026-09-03T14:33:24.489396+00:00", "trade", 8.1476, 5.0]
["2026-09-03T14:33:24.637025+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.637025+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.642754+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:24.767883+00:00", "trade", 8.1301, 150.0]
["2026-09-03T14:33:24.976310+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:33:25.041298+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:25.073997+00:00", "trade", 8.148, 245.0]
["2026-09-03T14:33:25.074367+00:00", "trade", 8.148, 1.0]
["2026-09-03T14:33:25.109978+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:25.242789+00:00", "trade", 8.14, 448.0]
["2026-09-03T14:33:25.247282+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:25.248421+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.248942+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.249383+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.250464+00:00", "trade", 8.15, 865.0]
["2026-09-03T14:33:25.364131+00:00", "trade", 8.149, 100.0]
["2026-09-03T14:33:25.365836+00:00", "trade", 8.15, 150.0]
["2026-09-03T14:33:25.365866+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:25.365881+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.365886+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.365901+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.365941+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.365981+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.366011+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:25.366101+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:25.366117+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.366119+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:25.366121+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.366141+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.366171+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:25.366422+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.366432+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:25.366472+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.366497+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.366647+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.366796+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:33:25.366898+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.367162+00:00", "trade", 8.1499, 3.0]
["2026-09-03T14:33:25.367202+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:25.367214+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:25.367217+00:00", "trade", 8.15, 45.0]
["2026-09-03T14:33:25.367219+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.367239+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:25.367253+00:00", "trade", 8.15, 55.0]
["2026-09-03T14:33:25.367254+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.367262+00:00", "trade", 8.15, 45.0]
["2026-09-03T14:33:25.367608+00:00", "trade", 8.1499, 150.0]
["2026-09-03T14:33:25.367860+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:25.367962+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:33:25.368221+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:25.368323+00:00", "trade", 8.1499, 2.0]
["2026-09-03T14:33:25.368347+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:33:25.368678+00:00", "trade", 8.1499, 45.0]
["2026-09-03T14:33:25.369036+00:00", "trade", 8.1433, 400.0]
["2026-09-03T14:33:25.376020+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:25.384042+00:00", "trade", 8.145, 500.0]
["2026-09-03T14:33:25.385296+00:00", "trade", 8.1596, 100.0]
["2026-09-03T14:33:25.385583+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:25.386304+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:25.405460+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:25.423502+00:00", "trade", 8.1422, 300.0]
["2026-09-03T14:33:25.535371+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:33:25.632821+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:25.632839+00:00", "trade", 8.1548, 3.0]
["2026-09-03T14:33:25.632966+00:00", "trade", 8.1548, 382.0]
["2026-09-03T14:33:25.649517+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:25.701156+00:00", "trade", 8.145, 1300.0]
["2026-09-03T14:33:25.729231+00:00", "trade", 8.1593, 33.0]
["2026-09-03T14:33:25.748973+00:00", "trade", 8.1599, 1.0]
["2026-09-03T14:33:25.943007+00:00", "trade", 8.1594, 1.0]
["2026-09-03T14:33:26.015955+00:00", "trade", 8.1532, 3.0]
["2026-09-03T14:33:26.042863+00:00", "trade", 8.1532, 113.0]
["2026-09-03T14:33:26.067605+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:26.089828+00:00", "trade", 8.1301, 100.0]
["2026-09-03T14:33:26.110373+00:00", "trade", 8.145, 22.0]
["2026-09-03T14:33:26.114671+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:26.114671+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:26.114722+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:26.115030+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:26.115035+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:26.115044+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:26.232145+00:00", "trade", 8.15, 72.0]
["2026-09-03T14:33:26.232584+00:00", "trade", 8.15, 8.0]
["2026-09-03T14:33:26.237230+00:00", "trade", 8.1495, 1.0]
["2026-09-03T14:33:26.336635+00:00", "trade", 8.1316, 2.0]
["2026-09-03T14:33:26.377475+00:00", "trade", 8.1301, 1098.0]
["2026-09-03T14:33:26.483090+00:00", "trade", 8.133, 10.0]
["2026-09-03T14:33:26.518205+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:33:26.565561+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:26.594012+00:00", "trade", 8.1496, 1.0]
["2026-09-03T14:33:26.754715+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:33:26.971274+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:26.971274+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:26.971279+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.088407+00:00", "trade", 8.1434, 1.0]
["2026-09-03T14:33:27.108972+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.312300+00:00", "trade", 8.1325, 16.0]
["2026-09-03T14:33:27.345646+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:27.433608+00:00", "trade", 8.14, 8.0]
["2026-09-03T14:33:27.456276+00:00", "trade", 8.14, 40.0]
["2026-09-03T14:33:27.586084+00:00", "trade", 8.1325, 50.0]
["2026-09-03T14:33:27.589536+00:00", "trade", 8.1325, 46.0]
["2026-09-03T14:33:27.718288+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.726740+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:27.777457+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:33:27.777462+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:27.777462+00:00", "trade", 8.13, 23.0]
["2026-09-03T14:33:27.777463+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.777466+00:00", "trade", 8.13, 52.0]
["2026-09-03T14:33:27.777468+00:00", "trade", 8.13, 136.0]
["2026-09-03T14:33:27.777468+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:33:27.777469+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.777471+00:00", "trade", 8.13, 410.0]
["2026-09-03T14:33:27.777474+00:00", "trade", 8.13, 26.0]
["2026-09-03T14:33:27.777478+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:27.777483+00:00", "trade", 8.13, 200.0]
["2026-09-03T14:33:27.777483+00:00", "trade", 8.13, 126.0]
["2026-09-03T14:33:27.777661+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:27.781914+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.784974+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:27.786947+00:00", "trade", 8.1334, 115.0]
["2026-09-03T14:33:27.787311+00:00", "trade", 8.1312, 1.0]
["2026-09-03T14:33:27.789365+00:00", "trade", 8.13, 92.0]
["2026-09-03T14:33:27.789822+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:27.790129+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.790137+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:27.797817+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.799190+00:00", "trade", 8.14, 300.0]
["2026-09-03T14:33:27.799523+00:00", "trade", 8.14, 400.0]
["2026-09-03T14:33:27.799559+00:00", "trade", 8.14, 200.0]
["2026-09-03T14:33:27.842336+00:00", "trade", 8.14, 8.0]
["2026-09-03T14:33:27.846448+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.846703+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.854809+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:27.855194+00:00", "trade", 8.149, 11.0]
["2026-09-03T14:33:27.855489+00:00", "trade", 8.1499, 100.0]
["2026-09-03T14:33:27.857765+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.857810+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.857841+00:00", "trade", 8.15, 89.0]
["2026-09-03T14:33:27.858616+00:00", "trade", 8.1499, 89.0]
["2026-09-03T14:33:27.858974+00:00", "trade", 8.135, 15.0]
["2026-09-03T14:33:27.880310+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:33:27.885420+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:27.885746+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:28.047728+00:00", "trade", 8.1457, 1.0]
["2026-09-03T14:33:28.057681+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:28.057731+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:28.058102+00:00", "trade", 8.13, 18.0]
["2026-09-03T14:33:28.070399+00:00", "trade", 8.138, 325.0]
["2026-09-03T14:33:28.095115+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:28.095827+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:28.207345+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:28.220087+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:28.220253+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:28.220255+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:28.220889+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:28.223816+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:28.223818+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:28.223836+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.223836+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.224869+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.225175+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.267290+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.281174+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:33:28.323915+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:28.329580+00:00", "trade", 8.1499, 250.0]
["2026-09-03T14:33:28.516911+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:28.519275+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:28.571181+00:00", "trade", 8.1301, 1.0]
["2026-09-03T14:33:28.623915+00:00", "trade", 8.1399, 2.0]
["2026-09-03T14:33:28.643227+00:00", "trade", 8.1398, 2.0]
["2026-09-03T14:33:28.852943+00:00", "trade", 8.1399, 1.0]
["2026-09-03T14:33:28.865074+00:00", "trade", 8.1387, 5.0]
["2026-09-03T14:33:28.875512+00:00", "trade", 8.132, 50.0]
["2026-09-03T14:33:28.946286+00:00", "trade", 8.1399, 1.0]
["2026-09-03T14:33:29.098791+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:29.098791+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:29.163950+00:00", "trade", 8.131, 8.0]
["2026-09-03T14:33:29.163959+00:00", "trade", 8.131, 77.0]
["2026-09-03T14:33:29.167592+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:29.167988+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:29.168250+00:00", "trade", 8.14, 207.0]
["2026-09-03T14:33:29.168250+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.168827+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.169095+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:29.169336+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:29.169398+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.170908+00:00", "trade", 8.135, 207.0]
["2026-09-03T14:33:29.180720+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.187747+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.187833+00:00", "trade", 8.15, 93.0]
["2026-09-03T14:33:29.190244+00:00", "trade", 8.135, 93.0]
["2026-09-03T14:33:29.253214+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:29.256119+00:00", "trade", 8.1399, 5.0]
["2026-09-03T14:33:29.277428+00:00", "trade", 8.132, 150.0]
["2026-09-03T14:33:29.277491+00:00", "trade", 8.132, 218.0]
["2026-09-03T14:33:29.285514+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:33:29.356523+00:00", "trade", 8.1301, 20.0]
["2026-09-03T14:33:29.368861+00:00", "trade", 8.1325, 49.0]
["2026-09-03T14:33:29.403321+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:33:29.403323+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:29.403896+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.404443+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:29.413310+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:29.519387+00:00", "trade", 8.13, 56.0]
["2026-09-03T14:33:29.551200+00:00", "trade", 8.1413, 100.0]
["2026-09-03T14:33:29.633323+00:00", "trade", 8.1475, 10.0]
["2026-09-03T14:33:29.836829+00:00", "trade", 8.1475, 2.0]
["2026-09-03T14:33:29.945887+00:00", "trade", 8.14, 17.0]
["2026-09-03T14:33:29.994383+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:30.037437+00:00", "trade", 8.1323, 100.0]
["2026-09-03T14:33:30.050290+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:30.224976+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:30.225965+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:30.229555+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:30.232349+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:33:30.233444+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:30.291864+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:30.573731+00:00", "trade", 8.1475, 50.0]
["2026-09-03T14:33:30.673452+00:00", "trade", 8.132, 27.0]
["2026-09-03T14:33:30.905722+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:30.948736+00:00", "trade", 8.1475, 20.0]
["2026-09-03T14:33:31.153861+00:00", "trade", 8.1475, 3.0]
["2026-09-03T14:33:31.154225+00:00", "trade", 8.1475, 1.0]
["2026-09-03T14:33:31.158625+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:31.158670+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:31.213562+00:00", "trade", 8.145, 3.0]
["2026-09-03T14:33:31.213568+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:31.213691+00:00", "trade", 8.145, 297.0]
["2026-09-03T14:33:31.256011+00:00", "trade", 8.1405, 100.0]
["2026-09-03T14:33:31.301936+00:00", "trade", 8.141, 10.0]
["2026-09-03T14:33:31.377662+00:00", "trade", 8.1487, 2.0]
["2026-09-03T14:33:31.382657+00:00", "trade", 8.1471, 1.0]
["2026-09-03T14:33:31.618347+00:00", "trade", 8.1487, 30.0]
["2026-09-03T14:33:31.966254+00:00", "trade", 8.145, 100.0]
["2026-09-03T14:33:31.974252+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:32.037301+00:00", "trade", 8.145, 35.0]
["2026-09-03T14:33:32.052514+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:32.483696+00:00", "trade", 8.1404, 37.0]
["2026-09-03T14:33:32.597583+00:00", "trade", 8.14, 26.0]
["2026-09-03T14:33:32.597583+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:33:32.597642+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:32.597659+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:32.597662+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:33:32.598148+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:32.598369+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:32.604912+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:32.615735+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:32.676085+00:00", "trade", 8.135, 100.0]
["2026-09-03T14:33:32.725216+00:00", "trade", 8.1467, 200.0]
["2026-09-03T14:33:32.755387+00:00", "trade", 8.1313, 1.0]
["2026-09-03T14:33:32.761251+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:32.762556+00:00", "trade", 8.135, 3.0]
["2026-09-03T14:33:32.779015+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:32.811426+00:00", "trade", 8.13, 300.0]
["2026-09-03T14:33:32.811669+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:32.812388+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:32.870414+00:00", "trade", 8.1313, 1.0]
["2026-09-03T14:33:33.007583+00:00", "trade", 8.135, 40.0]
["2026-09-03T14:33:33.142752+00:00", "trade", 8.1375, 6.0]
["2026-09-03T14:33:33.143188+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:33.143928+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:33.143931+00:00", "trade", 8.14, 101.0]
["2026-09-03T14:33:33.143933+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.144314+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.144463+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:33.146721+00:00", "trade", 8.145, 6.0]
["2026-09-03T14:33:33.146721+00:00", "trade", 8.15, 113.0]
["2026-09-03T14:33:33.146724+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.146727+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:33.146784+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.146908+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:33:33.147175+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.147190+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.147491+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.147581+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.147747+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.147952+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.148027+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.148228+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.148448+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.148509+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.148544+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:33.148554+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.152042+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.162951+00:00", "trade", 8.135, 7.0]
["2026-09-03T14:33:33.194648+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.224763+00:00", "trade", 8.1325, 37.0]
["2026-09-03T14:33:33.275524+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:33.275584+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:33.287065+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:33.287132+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:33.347750+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:33.408771+00:00", "trade", 8.1345, 3.0]
["2026-09-03T14:33:33.477298+00:00", "trade", 8.1305, 87.0]
["2026-09-03T14:33:33.533821+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:33.591228+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:33.591734+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:33.715418+00:00", "trade", 8.1301, 1.0]
["2026-09-03T14:33:34.029994+00:00", "trade", 8.1325, 78.0]
["2026-09-03T14:33:34.114615+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:34.114621+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:33:34.114621+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:33:34.114624+00:00", "trade", 8.13, 123.0]
["2026-09-03T14:33:34.114627+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:33:34.114636+00:00", "trade", 8.13, 800.0]
["2026-09-03T14:33:34.114639+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:34.114644+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:34.114687+00:00", "trade", 8.13, 30.0]
["2026-09-03T14:33:34.114724+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:34.114760+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:34.114875+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.114877+00:00", "trade", 8.13, 350.0]
["2026-09-03T14:33:34.114895+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.114905+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.114910+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.114910+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.115416+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.115441+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.115596+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.118904+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.118975+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.122692+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:33:34.122723+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.123906+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.192510+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:33:34.215444+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:34.261865+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.262361+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:34.262832+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.263278+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.263278+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.263308+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.263739+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:34.373902+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:34.373977+00:00", "trade", 8.12, 41.0]
["2026-09-03T14:33:34.436186+00:00", "trade", 8.1287, 1.0]
["2026-09-03T14:33:34.465780+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:34.465860+00:00", "trade", 8.12, 57.0]
["2026-09-03T14:33:34.465861+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:34.466245+00:00", "trade", 8.12, 14.0]
["2026-09-03T14:33:34.466248+00:00", "trade", 8.12, 5.0]
["2026-09-03T14:33:34.466297+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:34.470527+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:34.494795+00:00", "trade", 8.12, 16.0]
["2026-09-03T14:33:34.494880+00:00", "trade", 8.125, 4.0]
["2026-09-03T14:33:34.494904+00:00", "trade", 8.13, 16.0]
["2026-09-03T14:33:34.494910+00:00", "trade", 8.13, 180.0]
["2026-09-03T14:33:34.876753+00:00", "trade", 8.1299, 1.0]
["2026-09-03T14:33:34.895599+00:00", "trade", 8.1287, 5.0]
["2026-09-03T14:33:34.990045+00:00", "trade", 8.1299, 1.0]
["2026-09-03T14:33:35.134948+00:00", "trade", 8.1287, 21.0]
["2026-09-03T14:33:35.162472+00:00", "trade", 8.125, 79.0]
["2026-09-03T14:33:35.170264+00:00", "trade", 8.125, 30.0]
["2026-09-03T14:33:35.433282+00:00", "trade", 8.1299, 100.0]
["2026-09-03T14:33:35.573548+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:35.573551+00:00", "trade", 8.13, 27.0]
["2026-09-03T14:33:35.573553+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:35.573555+00:00", "trade", 8.14, 59.0]
["2026-09-03T14:33:35.573555+00:00", "trade", 8.14, 16.0]
["2026-09-03T14:33:35.573558+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:33:35.573561+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:35.573561+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:33:35.573563+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:35.573563+00:00", "trade", 8.14, 14.0]
["2026-09-03T14:33:35.573679+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:35.573739+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:35.574310+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.574636+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.574697+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:35.578913+00:00", "trade", 8.148, 1763.0]
["2026-09-03T14:33:35.603226+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:35.604023+00:00", "trade", 8.1478, 1800.0]
["2026-09-03T14:33:35.631241+00:00", "trade", 8.123, 14.0]
["2026-09-03T14:33:35.657785+00:00", "trade", 8.1242, 75.0]
["2026-09-03T14:33:35.697988+00:00", "trade", 8.1495, 1000.0]
["2026-09-03T14:33:35.700691+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:35.700746+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:35.700760+00:00", "trade", 8.13, 127.0]
["2026-09-03T14:33:35.700761+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.700796+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.700816+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.701142+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.701295+00:00", "trade", 8.13, 43.0]
["2026-09-03T14:33:35.701298+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.701378+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:35.704585+00:00", "trade", 8.122, 100.0]
["2026-09-03T14:33:35.859677+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:35.922093+00:00", "trade", 8.12, 50.0]
["2026-09-03T14:33:36.115960+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:36.116060+00:00", "quote", 8.12, 8.13]
["2026-09-03T14:33:36.116576+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:36.116578+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:36.116602+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:36.185178+00:00", "trade", 8.1201, 1.0]
["2026-09-03T14:33:36.199374+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:36.266979+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:36.332099+00:00", "trade", 8.14, 21.0]
["2026-09-03T14:33:36.571111+00:00", "trade", 8.1209, 65.0]
["2026-09-03T14:33:36.722957+00:00", "trade", 8.12, 279.0]
["2026-09-03T14:33:36.959152+00:00", "trade", 8.12, 3.0]
["2026-09-03T14:33:36.960586+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:36.960627+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.057432+00:00", "trade", 8.1355, 12.0]
["2026-09-03T14:33:37.189497+00:00", "trade", 8.12, 9.0]
["2026-09-03T14:33:37.189729+00:00", "trade", 8.12, 1.0]
["2026-09-03T14:33:37.457366+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:33:37.463654+00:00", "trade", 8.1201, 200.0]
["2026-09-03T14:33:37.557603+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.559302+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.577668+00:00", "trade", 8.1205, 75.0]
["2026-09-03T14:33:37.602360+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.611597+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.612078+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.619355+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.619786+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.620272+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.620565+00:00", "trade", 8.13, 120.0]
["2026-09-03T14:33:37.620753+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:37.630101+00:00", "trade", 8.14, 1000.0]
["2026-09-03T14:33:37.652522+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:33:37.882585+00:00", "trade", 8.1201, 12.0]
["2026-09-03T14:33:37.919020+00:00", "trade", 8.129, 5.0]
["2026-09-03T14:33:37.995528+00:00", "trade", 8.1232, 96.0]
["2026-09-03T14:33:38.071329+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:38.077798+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:33:38.077801+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:33:38.339436+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:33:38.402349+00:00", "trade", 8.1294, 100.0]
["2026-09-03T14:33:38.468347+00:00", "trade", 8.13, 20.0]
["2026-09-03T14:33:38.527504+00:00", "trade", 8.13, 32.0]
["2026-09-03T14:33:38.544082+00:00", "trade", 8.13, 334.0]
["2026-09-03T14:33:38.611298+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:38.611357+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:38.611884+00:00", "quote", 8.12, 8.14]
["2026-09-03T14:33:38.612004+00:00", "quote", 8.12, 8.15]
["2026-09-03T14:33:38.644932+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:38.644933+00:00", "trade", 8.13, 42.0]
["2026-09-03T14:33:38.756243+00:00", "trade", 8.147, 30.0]
["2026-09-03T14:33:38.850376+00:00", "trade", 8.131, 1.0]
["2026-09-03T14:33:38.850382+00:00", "trade", 8.131, 4.0]
["2026-09-03T14:33:38.923423+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:38.959329+00:00", "trade", 8.1467, 20.0]
["2026-09-03T14:33:39.032875+00:00", "trade", 8.1434, 700.0]
["2026-09-03T14:33:39.035825+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:39.036189+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:39.036658+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:33:39.047309+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:39.048266+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:33:39.048589+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:39.051895+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:39.053979+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:33:39.054481+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:39.054692+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:33:39.054752+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:33:39.055522+00:00", "trade", 8.14, 32.0]
["2026-09-03T14:33:39.055585+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:39.431495+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:33:39.438045+00:00", "trade", 8.13, 25.0]
["2026-09-03T14:33:39.736737+00:00", "trade", 8.14, 8.0]
["2026-09-03T14:33:39.970784+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:40.216533+00:00", "trade", 8.1328, 1.0]
["2026-09-03T14:33:40.263478+00:00", "trade", 8.1475, 2.0]
["2026-09-03T14:33:40.267381+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:40.276059+00:00", "trade", 8.14, 35.0]
["2026-09-03T14:33:40.276427+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:40.276924+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:40.277807+00:00", "trade", 8.14, 35.0]
["2026-09-03T14:33:40.292686+00:00", "trade", 8.1313, 15.0]
["2026-09-03T14:33:40.442377+00:00", "trade", 8.14, 172.0]
["2026-09-03T14:33:40.442378+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:40.444094+00:00", "trade", 8.15, 28.0]
["2026-09-03T14:33:40.447159+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:40.529506+00:00", "trade", 8.13, 2.0]
["2026-09-03T14:33:40.612308+00:00", "trade", 8.13, 10.0]
["2026-09-03T14:33:40.612335+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:33:40.701630+00:00", "trade", 8.13, 11.0]
["2026-09-03T14:33:40.701690+00:00", "trade", 8.14, 11.0]
["2026-09-03T14:33:40.704830+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:33:40.794136+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:40.796488+00:00", "trade", 8.13, 11.0]
["2026-09-03T14:33:40.796638+00:00", "trade", 8.14, 11.0]
["2026-09-03T14:33:40.888570+00:00", "trade", 8.1457, 2.0]
["2026-09-03T14:33:40.890904+00:00", "trade", 8.14, 12.0]
["2026-09-03T14:33:40.890913+00:00", "trade", 8.13, 12.0]
["2026-09-03T14:33:41.002917+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:41.002941+00:00", "trade", 8.13, 13.0]
["2026-09-03T14:33:41.087100+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:41.088489+00:00", "trade", 8.131, 3.0]
["2026-09-03T14:33:41.088498+00:00", "trade", 8.131, 2.0]
["2026-09-03T14:33:41.115442+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:41.185702+00:00", "trade", 8.1463, 46.0]
["2026-09-03T14:33:41.185711+00:00", "trade", 8.15, 1025.0]
["2026-09-03T14:33:41.307874+00:00", "trade", 8.13, 100.0]
["2026-09-03T14:33:41.601475+00:00", "trade", 8.1325, 8.0]
["2026-09-03T14:33:41.607251+00:00", "trade", 8.1366, 1000.0]
["2026-09-03T14:33:41.691296+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:41.691371+00:00", "trade", 8.13, 13.0]
["2026-09-03T14:33:41.694790+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:41.696570+00:00", "trade", 8.1301, 13.0]
["2026-09-03T14:33:41.761777+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:41.784758+00:00", "trade", 8.14, 14.0]
["2026-09-03T14:33:41.784833+00:00", "trade", 8.13, 14.0]
["2026-09-03T14:33:41.837988+00:00", "trade", 8.1475, 7.0]
["2026-09-03T14:33:41.932461+00:00", "trade", 8.14, 80.0]
["2026-09-03T14:33:42.037182+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:42.043699+00:00", "trade", 8.14, 15.0]
["2026-09-03T14:33:42.045898+00:00", "trade", 8.1301, 15.0]
["2026-09-03T14:33:42.098032+00:00", "trade", 8.1325, 16.0]
["2026-09-03T14:33:42.178038+00:00", "trade", 8.1434, 10.0]
["2026-09-03T14:33:42.182600+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:42.208314+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:42.455277+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:42.737962+00:00", "trade", 8.1301, 250.0]
["2026-09-03T14:33:42.751067+00:00", "trade", 8.1301, 466.0]
["2026-09-03T14:33:42.780919+00:00", "trade", 8.14, 527.0]
["2026-09-03T14:33:42.783069+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:42.783674+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:42.839484+00:00", "trade", 8.1408, 1500.0]
["2026-09-03T14:33:42.971679+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:43.011193+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:33:43.150000+00:00", "trade", 8.1301, 4.0]
["2026-09-03T14:33:43.618910+00:00", "trade", 8.1475, 20.0]
["2026-09-03T14:33:43.631227+00:00", "trade", 8.1393, 300.0]
["2026-09-03T14:33:43.676885+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:43.676885+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:43.677251+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:43.677877+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:43.707522+00:00", "trade", 8.14, 25.0]
["2026-09-03T14:33:44.008921+00:00", "trade", 8.13, 45.0]
["2026-09-03T14:33:44.009161+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:33:44.221749+00:00", "trade", 8.1478, 900.0]
["2026-09-03T14:33:44.293696+00:00", "trade", 8.1499, 5.0]
["2026-09-03T14:33:44.357621+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:44.434584+00:00", "trade", 8.1313, 70.0]
["2026-09-03T14:33:44.532344+00:00", "trade", 8.1333, 17.0]
["2026-09-03T14:33:44.561854+00:00", "trade", 8.134, 2.0]
["2026-09-03T14:33:44.568938+00:00", "trade", 8.135, 1.0]
["2026-09-03T14:33:44.577584+00:00", "trade", 8.1399, 30.0]
["2026-09-03T14:33:44.653406+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.653412+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.653503+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.653602+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.653743+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.653794+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.654005+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.654011+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.654408+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.656056+00:00", "trade", 8.1375, 6.0]
["2026-09-03T14:33:44.656907+00:00", "trade", 8.14, 67.0]
["2026-09-03T14:33:44.656910+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.657475+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:44.657475+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:44.661402+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.663438+00:00", "trade", 8.135, 6.0]
["2026-09-03T14:33:44.665832+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.665850+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.665961+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.666058+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.666545+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.666966+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.667110+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.667609+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.668521+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:44.669762+00:00", "trade", 8.1499, 364.0]
["2026-09-03T14:33:44.671446+00:00", "trade", 8.15, 366.0]
["2026-09-03T14:33:44.689432+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.831957+00:00", "trade", 8.14, 199.0]
["2026-09-03T14:33:44.928372+00:00", "trade", 8.1499, 4.0]
["2026-09-03T14:33:44.970283+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:44.980516+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:33:45.218966+00:00", "trade", 8.14, 7.0]
["2026-09-03T14:33:45.231397+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:45.231462+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:45.330102+00:00", "trade", 8.1301, 15.0]
["2026-09-03T14:33:45.334204+00:00", "trade", 8.1499, 1.0]
["2026-09-03T14:33:45.388626+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:45.434474+00:00", "trade", 8.1499, 90.0]
["2026-09-03T14:33:45.436128+00:00", "trade", 8.15, 91.0]
["2026-09-03T14:33:45.451555+00:00", "trade", 8.14, 250.0]
["2026-09-03T14:33:45.581741+00:00", "trade", 8.135, 30.0]
["2026-09-03T14:33:45.717066+00:00", "trade", 8.1499, 10.0]
["2026-09-03T14:33:45.720958+00:00", "trade", 8.14, 613.0]
["2026-09-03T14:33:45.724395+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:45.729955+00:00", "trade", 8.1475, 20.0]
["2026-09-03T14:33:45.734234+00:00", "trade", 8.13, 1.0]
["2026-09-03T14:33:45.868862+00:00", "trade", 8.1337, 60.0]
["2026-09-03T14:33:45.983585+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:33:46.018739+00:00", "trade", 8.1455, 1.0]
["2026-09-03T14:33:46.090502+00:00", "trade", 8.14, 44.0]
["2026-09-03T14:33:46.191879+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:46.192357+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:46.295933+00:00", "trade", 8.14, 8.0]
["2026-09-03T14:33:46.333805+00:00", "trade", 8.1328, 1.0]
["2026-09-03T14:33:46.521153+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:46.588334+00:00", "trade", 8.1498, 17.0]
["2026-09-03T14:33:46.700979+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:33:46.700985+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:33:46.701304+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:33:46.702094+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:46.706966+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:46.707033+00:00", "trade", 8.14, 39.0]
["2026-09-03T14:33:46.707091+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:46.707131+00:00", "quote", 8.13, 8.14]
["2026-09-03T14:33:46.707542+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:46.707544+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:33:46.707662+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:46.709207+00:00", "trade", 8.14, 41.0]
["2026-09-03T14:33:46.709261+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:46.851193+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:47.086956+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.087457+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:47.090999+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:47.153707+00:00", "trade", 8.1496, 16.0]
["2026-09-03T14:33:47.185863+00:00", "trade", 8.15, 50.0]
["2026-09-03T14:33:47.405098+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405103+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405106+00:00", "trade", 8.15, 109.0]
["2026-09-03T14:33:47.405158+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405238+00:00", "trade", 8.15, 84.0]
["2026-09-03T14:33:47.405238+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405242+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:33:47.405242+00:00", "trade", 8.15, 11.0]
["2026-09-03T14:33:47.405247+00:00", "trade", 8.15, 60.0]
["2026-09-03T14:33:47.405247+00:00", "trade", 8.15, 106.0]
["2026-09-03T14:33:47.405294+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405304+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405410+00:00", "trade", 8.1465, 110.0]
["2026-09-03T14:33:47.405599+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405644+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.405970+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.406015+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.406151+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.406261+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:47.406301+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.406421+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:47.406782+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:47.406782+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.565069+00:00", "trade", 8.14, 31.0]
["2026-09-03T14:33:47.613695+00:00", "trade", 8.1499, 1.0]
["2026-09-03T14:33:47.628380+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.628380+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.628382+00:00", "trade", 8.15, 191.0]
["2026-09-03T14:33:47.628385+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:47.628385+00:00", "trade", 8.15, 9.0]
["2026-09-03T14:33:47.628385+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.628420+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:33:47.628430+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.628430+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:33:47.629705+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:47.629864+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:47.629946+00:00", "trade", 8.15, 138.0]
["2026-09-03T14:33:47.630060+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:47.630135+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:47.630159+00:00", "trade", 8.14, 49.0]
["2026-09-03T14:33:47.639126+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:33:47.715878+00:00", "trade", 8.15, 11.0]
["2026-09-03T14:33:47.795571+00:00", "trade", 8.155, 150.0]
["2026-09-03T14:33:47.861942+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:33:47.953669+00:00", "trade", 8.1406, 108.0]
["2026-09-03T14:33:48.247090+00:00", "trade", 8.1405, 20.0]
["2026-09-03T14:33:48.275207+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:48.477391+00:00", "trade", 8.1425, 50.0]
["2026-09-03T14:33:48.635778+00:00", "trade", 8.15, 27.0]
["2026-09-03T14:33:48.713074+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:33:48.744384+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:48.744384+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:33:48.744466+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:33:48.744959+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:48.745308+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:33:48.750788+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:48.800534+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:33:49.095485+00:00", "trade", 8.1519, 25.0]
["2026-09-03T14:33:49.233447+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.421125+00:00", "trade", 8.1677, 1000.0]
["2026-09-03T14:33:49.422839+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:33:49.422853+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.422854+00:00", "trade", 8.16, 56.0]
["2026-09-03T14:33:49.424039+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:33:49.424072+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:33:49.424076+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.424079+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:33:49.424079+00:00", "trade", 8.17, 130.0]
["2026-09-03T14:33:49.424081+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:33:49.424081+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:33:49.424090+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:49.424096+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:49.424096+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.424156+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.424557+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.424574+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:49.424602+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:49.424610+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:49.424632+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:49.425554+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:49.426251+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:49.426252+00:00", "trade", 8.18, 545.0]
["2026-09-03T14:33:49.427046+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:33:49.428474+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:33:49.432333+00:00", "trade", 8.18, 141.0]
["2026-09-03T14:33:49.475326+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:33:49.480814+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:33:49.491586+00:00", "trade", 8.165, 3.0]
["2026-09-03T14:33:49.717261+00:00", "trade", 8.165, 20.0]
["2026-09-03T14:33:49.788629+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:49.791701+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.791752+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.791787+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:49.904968+00:00", "trade", 8.16, 500.0]
["2026-09-03T14:33:50.062643+00:00", "trade", 8.1696, 6.0]
["2026-09-03T14:33:50.173596+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.357194+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:33:50.357260+00:00", "trade", 8.16, 18.0]
["2026-09-03T14:33:50.358442+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:33:50.359155+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:50.359363+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.360065+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.360065+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.361503+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:50.416510+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:50.417049+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:50.560180+00:00", "trade", 8.1692, 1.0]
["2026-09-03T14:33:50.566159+00:00", "trade", 8.1545, 1.0]
["2026-09-03T14:33:50.567649+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.670384+00:00", "trade", 8.1691, 1.0]
["2026-09-03T14:33:50.791788+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:50.916520+00:00", "trade", 8.1501, 28.0]
["2026-09-03T14:33:50.953586+00:00", "trade", 8.1525, 13.0]
["2026-09-03T14:33:50.955138+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:51.031409+00:00", "trade", 8.17, 38.0]
["2026-09-03T14:33:51.053815+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:33:51.089221+00:00", "trade", 8.16, 60.0]
["2026-09-03T14:33:51.093371+00:00", "trade", 8.1525, 9.0]
["2026-09-03T14:33:51.100345+00:00", "trade", 8.1697, 200.0]
["2026-09-03T14:33:51.292337+00:00", "trade", 8.1675, 2.0]
["2026-09-03T14:33:51.878264+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:33:51.960432+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:51.976562+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.236685+00:00", "trade", 8.16, 24.0]
["2026-09-03T14:33:52.237551+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.239087+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:52.249125+00:00", "trade", 8.1525, 20.0]
["2026-09-03T14:33:52.324981+00:00", "trade", 8.1655, 1.0]
["2026-09-03T14:33:52.363605+00:00", "trade", 8.1508, 1.0]
["2026-09-03T14:33:52.365195+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.400830+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.404704+00:00", "trade", 8.1655, 3.0]
["2026-09-03T14:33:52.489839+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:33:52.499751+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:33:52.499781+00:00", "trade", 8.1681, 5.0]
["2026-09-03T14:33:52.499902+00:00", "trade", 8.1681, 995.0]
["2026-09-03T14:33:52.728963+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.737251+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:52.745346+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:52.754746+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.755273+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.755639+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.755970+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:52.755973+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:33:52.755973+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:33:52.756011+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.756341+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.756536+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:33:52.756842+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.756983+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:52.756993+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.758737+00:00", "trade", 8.16, 400.0]
["2026-09-03T14:33:52.765909+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.767355+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:52.767821+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:52.768405+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.768435+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:52.768802+00:00", "trade", 8.17, 180.0]
["2026-09-03T14:33:52.845325+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:52.847433+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:52.847508+00:00", "trade", 8.16, 3900.0]
["2026-09-03T14:33:52.847508+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.847874+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.848391+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.848431+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:52.848471+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:52.848474+00:00", "trade", 8.16, 63.0]
["2026-09-03T14:33:52.851874+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.031303+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:53.041705+00:00", "trade", 8.169, 5.0]
["2026-09-03T14:33:53.041735+00:00", "trade", 8.169, 45.0]
["2026-09-03T14:33:53.057493+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.057939+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.057939+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.058381+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.058815+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:53.068243+00:00", "trade", 8.16, 260.0]
["2026-09-03T14:33:53.076708+00:00", "trade", 8.16, 31.0]
["2026-09-03T14:33:53.094697+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.153968+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:33:53.251012+00:00", "trade", 8.1677, 100.0]
["2026-09-03T14:33:53.425779+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:33:53.440752+00:00", "trade", 8.1698, 50.0]
["2026-09-03T14:33:53.503743+00:00", "trade", 8.1587, 4.0]
["2026-09-03T14:33:53.566110+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:53.680925+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:33:53.694440+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:53.694914+00:00", "trade", 8.16, 1000.0]
["2026-09-03T14:33:53.695648+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:53.695651+00:00", "trade", 8.16, 366.0]
["2026-09-03T14:33:53.888963+00:00", "trade", 8.1601, 3.0]
["2026-09-03T14:33:53.903193+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:53.903668+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:33:53.903814+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:53.903854+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:53.918746+00:00", "trade", 8.17, 98.0]
["2026-09-03T14:33:53.944085+00:00", "trade", 8.1654, 20.0]
["2026-09-03T14:33:53.951924+00:00", "trade", 8.1613, 15.0]
["2026-09-03T14:33:54.296337+00:00", "trade", 8.17, 124.0]
["2026-09-03T14:33:54.296339+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.296578+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:33:54.296584+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.296584+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.296609+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.297662+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.300674+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.304998+00:00", "trade", 8.17, 1100.0]
["2026-09-03T14:33:54.306623+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.308668+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.308670+00:00", "trade", 8.18, 1200.0]
["2026-09-03T14:33:54.309229+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.309259+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.309259+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.310096+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:54.310363+00:00", "trade", 8.18, 21.0]
["2026-09-03T14:33:54.313075+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:54.314907+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:54.319959+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:54.562622+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:33:54.736977+00:00", "trade", 8.1638, 5.0]
["2026-09-03T14:33:54.802605+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:33:54.899808+00:00", "trade", 8.17, 12.0]
["2026-09-03T14:33:54.902166+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:55.083558+00:00", "trade", 8.1793, 10.0]
["2026-09-03T14:33:55.171593+00:00", "trade", 8.1755, 61.0]
["2026-09-03T14:33:55.324179+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:33:55.384421+00:00", "trade", 8.1625, 1.0]
["2026-09-03T14:33:55.472865+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.473467+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.474293+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.475584+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.476170+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.476519+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.476636+00:00", "trade", 8.17, 58.0]
["2026-09-03T14:33:55.519912+00:00", "trade", 8.17, 30.0]
["2026-09-03T14:33:55.528534+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:33:55.817856+00:00", "trade", 8.179, 3.0]
["2026-09-03T14:33:55.817874+00:00", "trade", 8.179, 27.0]
["2026-09-03T14:33:55.843501+00:00", "trade", 8.1625, 1.0]
["2026-09-03T14:33:56.199690+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:33:56.204495+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:56.261274+00:00", "trade", 8.17, 90.0]
["2026-09-03T14:33:56.288533+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:33:56.472605+00:00", "trade", 8.18, 110.0]
["2026-09-03T14:33:56.472884+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:33:56.474250+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:33:56.474320+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:56.474322+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:33:56.474886+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:56.533125+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:33:56.533386+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:33:56.711091+00:00", "trade", 8.17, 31.0]
["2026-09-03T14:33:56.738985+00:00", "trade", 8.1619, 250.0]
["2026-09-03T14:33:57.030939+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:33:57.030939+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:33:57.031311+00:00", "trade", 8.16, 39.0]
["2026-09-03T14:33:57.031630+00:00", "trade", 8.16, 634.0]
["2026-09-03T14:33:57.031647+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.031647+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.032574+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.035311+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.093083+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.131670+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:33:57.251911+00:00", "trade", 8.1525, 23.0]
["2026-09-03T14:33:57.288499+00:00", "trade", 8.16, 2000.0]
["2026-09-03T14:33:57.300419+00:00", "trade", 8.1698, 5.0]
["2026-09-03T14:33:57.360183+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:33:57.360505+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:33:57.412592+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:33:57.562039+00:00", "trade", 8.15, 113.0]
["2026-09-03T14:33:57.562042+00:00", "trade", 8.15, 3.0]
["2026-09-03T14:33:57.562045+00:00", "trade", 8.15, 875.0]
["2026-09-03T14:33:57.562045+00:00", "trade", 8.15, 12.0]
["2026-09-03T14:33:57.562048+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:57.562051+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:57.562095+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562100+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562102+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:33:57.562140+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562176+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562597+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562602+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:33:57.562650+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:33:57.562682+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.563176+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:57.563179+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:57.563182+00:00", "trade", 8.14, 23.0]
["2026-09-03T14:33:57.563182+00:00", "trade", 8.14, 6.0]
["2026-09-03T14:33:57.563185+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:57.563201+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:33:57.563203+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:57.563203+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:57.563206+00:00", "trade", 8.14, 67.0]
["2026-09-03T14:33:57.563317+00:00", "trade", 8.14, 9.0]
["2026-09-03T14:33:57.563320+00:00", "trade", 8.14, 5.0]
["2026-09-03T14:33:57.563779+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.563870+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.563885+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.564807+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.564807+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.568927+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.569408+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.569889+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.570265+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.570400+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.570400+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.570846+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.571327+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.571367+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.571808+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.571889+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.571929+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.572224+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.572270+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.572325+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.572365+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.572846+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.572886+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.573287+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.573803+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.573848+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.574289+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.574314+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:33:57.574370+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:33:57.574702+00:00", "trade", 8.14, 3.0]
["2026-09-03T14:33:57.574708+00:00", "trade", 8.14, 147.0]
["2026-09-03T14:33:57.574710+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:33:57.574786+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.574851+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.575302+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.575417+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.575818+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.575878+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.576129+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.577091+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.577091+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.577412+00:00", "trade", 8.14, 27.0]
["2026-09-03T14:33:57.577553+00:00", "trade", 8.14, 13.0]
["2026-09-03T14:33:57.577687+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.578001+00:00", "trade", 8.14, 40.0]
["2026-09-03T14:33:57.578690+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.578730+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.582649+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.583571+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.583571+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.598432+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.599414+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.599414+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:33:57.734572+00:00", "trade", 8.145, 7.0]
["2026-09-03T14:33:57.830067+00:00", "trade", 8.1628, 1.0]
["2026-09-03T14:33:57.936109+00:00", "trade", 8.1532, 6.0]
["2026-09-03T14:33:57.980113+00:00", "trade", 8.1558, 12.0]
["2026-09-03T14:33:57.980474+00:00", "trade", 8.1558, 1.0]
["2026-09-03T14:33:57.984870+00:00", "trade", 8.145, 5.0]
["2026-09-03T14:33:58.239931+00:00", "trade", 8.145, 50.0]
["2026-09-03T14:33:58.359015+00:00", "trade", 8.154, 100.0]
["2026-09-03T14:33:58.386684+00:00", "trade", 8.1591, 2.0]
["2026-09-03T14:33:58.500093+00:00", "trade", 8.145, 15.0]
["2026-09-03T14:33:58.514269+00:00", "trade", 8.1591, 41.0]
["2026-09-03T14:33:58.575203+00:00", "trade", 8.1599, 1.0]
["2026-09-03T14:33:58.653344+00:00", "trade", 8.157, 370.0]
["2026-09-03T14:33:58.711133+00:00", "trade", 8.1532, 61.0]
["2026-09-03T14:33:58.954523+00:00", "trade", 8.145, 3.0]
["2026-09-03T14:33:59.141752+00:00", "trade", 8.1532, 1.0]
["2026-09-03T14:33:59.180947+00:00", "trade", 8.1557, 1.0]
["2026-09-03T14:33:59.306439+00:00", "trade", 8.145, 25.0]
["2026-09-03T14:33:59.341262+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:33:59.388628+00:00", "trade", 8.1566, 1.0]
["2026-09-03T14:33:59.400678+00:00", "trade", 8.145, 10.0]
["2026-09-03T14:33:59.408704+00:00", "trade", 8.1591, 29.0]
["2026-09-03T14:33:59.439852+00:00", "trade", 8.1557, 1.0]
["2026-09-03T14:33:59.445159+00:00", "trade", 8.1419, 1.0]
["2026-09-03T14:33:59.688328+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:33:59.889994+00:00", "trade", 8.145, 500.0]
["2026-09-03T14:33:59.910821+00:00", "trade", 8.1599, 36.0]
["2026-09-03T14:33:59.994409+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.081164+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.081169+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.105036+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.107631+00:00", "trade", 8.145, 88.0]
["2026-09-03T14:34:00.358200+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:34:00.438692+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:34:00.439155+00:00", "trade", 8.14, 4.0]
["2026-09-03T14:34:00.532140+00:00", "trade", 8.1451, 7.0]
["2026-09-03T14:34:00.636371+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:34:00.636837+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:34:00.650254+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.650605+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:00.651284+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:34:00.719101+00:00", "trade", 8.145, 1515.0]
["2026-09-03T14:34:00.725825+00:00", "trade", 8.145, 2.0]
["2026-09-03T14:34:00.729692+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:34:00.950674+00:00", "trade", 8.145, 10.0]
["2026-09-03T14:34:01.099236+00:00", "trade", 8.145, 123.0]
["2026-09-03T14:34:01.101305+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:34:01.105533+00:00", "trade", 8.145, 1.0]
["2026-09-03T14:34:01.278019+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:01.366675+00:00", "trade", 8.1562, 200.0]
["2026-09-03T14:34:01.406012+00:00", "trade", 8.16, 26.0]
["2026-09-03T14:34:01.406313+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:01.622762+00:00", "trade", 8.145, 20.0]
["2026-09-03T14:34:01.669912+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:01.669968+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.670474+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:01.670940+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:01.670960+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.671421+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.671421+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.671897+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.803736+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:34:01.804723+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.804725+00:00", "trade", 8.16, 380.0]
["2026-09-03T14:34:01.804959+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:01.804984+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:01.804987+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:34:01.805240+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:01.805265+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:01.805270+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.805279+00:00", "trade", 8.16, 14.0]
["2026-09-03T14:34:01.805300+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:01.805305+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:01.805515+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:01.805616+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.805626+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.805786+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.805826+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:01.805901+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:01.806062+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806182+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806187+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806342+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806382+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:01.806387+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806422+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.806503+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.810352+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:01.944014+00:00", "trade", 8.155, 1000.0]
["2026-09-03T14:34:01.946724+00:00", "trade", 8.155, 7.0]
["2026-09-03T14:34:02.151163+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:02.362842+00:00", "trade", 8.155, 15.0]
["2026-09-03T14:34:02.436900+00:00", "trade", 8.1443, 20.0]
["2026-09-03T14:34:02.490433+00:00", "trade", 8.155, 100.0]
["2026-09-03T14:34:02.580586+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.580636+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.582029+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.582075+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.582501+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.582942+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.611845+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.732495+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:34:02.732786+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:02.733525+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.734006+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.872313+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.872478+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.872562+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.872664+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.873448+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.873449+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.873519+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.873684+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.874213+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:02.875311+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:02.877311+00:00", "trade", 8.1504, 100.0]
["2026-09-03T14:34:02.878850+00:00", "trade", 8.1501, 100.0]
["2026-09-03T14:34:02.879154+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:02.880184+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.881054+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:02.881436+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:02.881653+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.881975+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:02.883463+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:02.883463+00:00", "trade", 8.15, 32.0]
["2026-09-03T14:34:02.883497+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.883933+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:02.883973+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:02.886413+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:03.079229+00:00", "trade", 8.1658, 33.0]
["2026-09-03T14:34:03.102736+00:00", "trade", 8.1657, 1.0]
["2026-09-03T14:34:03.195056+00:00", "trade", 8.155, 60.0]
["2026-09-03T14:34:03.246838+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:03.247484+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:03.282634+00:00", "trade", 8.1604, 30.0]
["2026-09-03T14:34:03.296031+00:00", "trade", 8.1604, 36.0]
["2026-09-03T14:34:03.334306+00:00", "trade", 8.165, 30.0]
["2026-09-03T14:34:03.450304+00:00", "trade", 8.1613, 9.0]
["2026-09-03T14:34:03.464982+00:00", "trade", 8.1609, 600.0]
["2026-09-03T14:34:03.551282+00:00", "trade", 8.1613, 10.0]
["2026-09-03T14:34:03.654244+00:00", "trade", 8.1687, 25.0]
["2026-09-03T14:34:03.816125+00:00", "trade", 8.1672, 48.0]
["2026-09-03T14:34:04.311005+00:00", "trade", 8.1688, 50.0]
["2026-09-03T14:34:04.331721+00:00", "trade", 8.1698, 10.0]
["2026-09-03T14:34:04.333991+00:00", "trade", 8.165, 3.0]
["2026-09-03T14:34:04.335898+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.338132+00:00", "trade", 8.1688, 73.0]
["2026-09-03T14:34:04.338493+00:00", "trade", 8.1688, 1.0]
["2026-09-03T14:34:04.346546+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.347442+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.351108+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.351156+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.355408+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.355989+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:04.359745+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.359787+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.363789+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.364376+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.367942+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.367987+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.371921+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.371987+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:34:04.372047+00:00", "trade", 8.16, 77.0]
["2026-09-03T14:34:04.372047+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:04.372353+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:04.372501+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:04.376648+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:04.382386+00:00", "trade", 8.165, 103.0]
["2026-09-03T14:34:04.539516+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:04.621576+00:00", "trade", 8.17, 25.0]
["2026-09-03T14:34:04.694571+00:00", "trade", 8.1687, 1.0]
["2026-09-03T14:34:04.798935+00:00", "trade", 8.17, 370.0]
["2026-09-03T14:34:04.884097+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:05.043540+00:00", "trade", 8.169, 1.0]
["2026-09-03T14:34:05.043564+00:00", "trade", 8.169, 4.0]
["2026-09-03T14:34:05.100411+00:00", "trade", 8.1687, 24.0]
["2026-09-03T14:34:05.170033+00:00", "trade", 8.1698, 2.0]
["2026-09-03T14:34:05.280065+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:34:05.343964+00:00", "trade", 8.1699, 10.0]
["2026-09-03T14:34:05.364801+00:00", "trade", 8.1698, 14.0]
["2026-09-03T14:34:05.400884+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:34:05.433280+00:00", "trade", 8.1677, 5.0]
["2026-09-03T14:34:05.488807+00:00", "trade", 8.1687, 1.0]
["2026-09-03T14:34:05.575886+00:00", "trade", 8.1613, 1.0]
["2026-09-03T14:34:05.600208+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:34:05.602779+00:00", "trade", 8.1698, 10.0]
["2026-09-03T14:34:05.715057+00:00", "trade", 8.165, 50.0]
["2026-09-03T14:34:05.755669+00:00", "trade", 8.1613, 5.0]
["2026-09-03T14:34:05.918134+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:34:05.954361+00:00", "trade", 8.16, 13.0]
["2026-09-03T14:34:05.954376+00:00", "trade", 8.16, 1122.0]
["2026-09-03T14:34:05.954379+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:34:05.954380+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:05.954668+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:05.954701+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:05.954716+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:05.954846+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:05.955693+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:06.203186+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:34:06.208956+00:00", "trade", 8.1587, 20.0]
["2026-09-03T14:34:06.211660+00:00", "trade", 8.1509, 22.0]
["2026-09-03T14:34:06.211669+00:00", "trade", 8.15, 22.0]
["2026-09-03T14:34:06.211705+00:00", "trade", 8.1509, 133.0]
["2026-09-03T14:34:06.211714+00:00", "trade", 8.15, 133.0]
["2026-09-03T14:34:06.211858+00:00", "trade", 8.1509, 845.0]
["2026-09-03T14:34:06.214087+00:00", "trade", 8.155, 10.0]
["2026-09-03T14:34:06.245032+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:06.245989+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.246486+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.247904+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.247904+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.272038+00:00", "trade", 8.17, 54.0]
["2026-09-03T14:34:06.272519+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:34:06.509017+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:06.642298+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.642303+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.642589+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.643541+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:06.718637+00:00", "trade", 8.1545, 16.0]
["2026-09-03T14:34:06.785498+00:00", "trade", 8.1558, 9.0]
["2026-09-03T14:34:06.926871+00:00", "trade", 8.15, 24.0]
["2026-09-03T14:34:07.070285+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:34:07.070643+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:34:07.361634+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:07.444247+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:07.924689+00:00", "trade", 8.16, 5.0]
["2026-09-03T14:34:08.112901+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:08.112904+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:08.118378+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:08.221971+00:00", "trade", 8.1501, 50.0]
["2026-09-03T14:34:08.324025+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:34:08.333326+00:00", "trade", 8.1863, 6.0]
["2026-09-03T14:34:08.338553+00:00", "trade", 8.1578, 1.0]
["2026-09-03T14:34:08.422684+00:00", "trade", 8.16, 35.0]
["2026-09-03T14:34:08.445307+00:00", "trade", 8.169, 4.0]
["2026-09-03T14:34:08.445349+00:00", "trade", 8.169, 36.0]
["2026-09-03T14:34:08.480253+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:08.480773+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:34:08.572513+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:08.574311+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:08.606400+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:08.606731+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:34:08.651227+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:08.767458+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:34:08.768486+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:08.769235+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:34:08.769608+00:00", "trade", 8.17, 317.0]
["2026-09-03T14:34:08.778061+00:00", "trade", 8.1862, 16.0]
["2026-09-03T14:34:08.779366+00:00", "trade", 8.1862, 3.0]
["2026-09-03T14:34:08.779442+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:34:08.780064+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:08.780467+00:00", "trade", 8.17, 300.0]
["2026-09-03T14:34:08.781420+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:08.782620+00:00", "trade", 8.17, 508.0]
["2026-09-03T14:34:09.044198+00:00", "trade", 8.1655, 1.0]
["2026-09-03T14:34:09.051292+00:00", "trade", 8.16, 55.0]
["2026-09-03T14:34:09.323524+00:00", "trade", 8.1501, 102.0]
["2026-09-03T14:34:09.355289+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:09.382946+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:09.532347+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:34:09.748508+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:09.937159+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:10.053134+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:10.053137+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:10.053140+00:00", "trade", 8.16, 9.0]
["2026-09-03T14:34:10.053512+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:10.054143+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:10.057511+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:10.088814+00:00", "trade", 8.16, 29.0]
["2026-09-03T14:34:10.089183+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:10.108682+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:10.127588+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:10.303089+00:00", "trade", 8.17, 450.0]
["2026-09-03T14:34:10.303576+00:00", "trade", 8.1699, 200.0]
["2026-09-03T14:34:10.313304+00:00", "trade", 8.17, 650.0]
["2026-09-03T14:34:10.315057+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:34:10.315060+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:34:10.315069+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:10.315069+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:10.315074+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:10.315283+00:00", "trade", 8.17, 4.0]
["2026-09-03T14:34:10.315310+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:10.315320+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:10.315390+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:10.316227+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:10.328129+00:00", "trade", 8.18, 281.0]
["2026-09-03T14:34:10.387407+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:10.415926+00:00", "trade", 8.1625, 46.0]
["2026-09-03T14:34:10.426325+00:00", "trade", 8.1755, 3.0]
["2026-09-03T14:34:10.612422+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:10.726702+00:00", "trade", 8.17, 13.0]
["2026-09-03T14:34:10.842137+00:00", "trade", 8.17, 15.0]
["2026-09-03T14:34:10.898916+00:00", "trade", 8.17, 15.0]
["2026-09-03T14:34:11.086647+00:00", "trade", 8.179, 500.0]
["2026-09-03T14:34:11.086701+00:00", "trade", 8.179, 4500.0]
["2026-09-03T14:34:11.219536+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:11.223298+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:11.226747+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:11.315066+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.315747+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:11.316770+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:11.316815+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:11.416710+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:11.430762+00:00", "trade", 8.165, 208.0]
["2026-09-03T14:34:11.588244+00:00", "trade", 8.165, 72.0]
["2026-09-03T14:34:11.588608+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:11.722018+00:00", "trade", 8.165, 8.0]
["2026-09-03T14:34:11.762834+00:00", "trade", 8.1795, 100.0]
["2026-09-03T14:34:11.917069+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917114+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917183+00:00", "trade", 8.18, 1255.0]
["2026-09-03T14:34:11.917185+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:11.917185+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917201+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:11.917201+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:34:11.917207+00:00", "trade", 8.18, 11.0]
["2026-09-03T14:34:11.917207+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:34:11.917210+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:34:11.917245+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917305+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:11.917400+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917465+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917470+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917485+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:11.917504+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:11.917520+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:11.917706+00:00", "trade", 8.18, 95.0]
["2026-09-03T14:34:11.917724+00:00", "trade", 8.18, 22.0]
["2026-09-03T14:34:11.918803+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:11.919126+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:34:11.919128+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:11.919129+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:11.919140+00:00", "trade", 8.19, 21.0]
["2026-09-03T14:34:11.919144+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:11.919149+00:00", "trade", 8.19, 22.0]
["2026-09-03T14:34:11.919149+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:11.919149+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:11.919152+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:11.919152+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:11.919155+00:00", "trade", 8.19, 69.0]
["2026-09-03T14:34:11.919155+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:34:11.919239+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:11.919535+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.919565+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:34:11.919570+00:00", "trade", 8.2, 26.0]
["2026-09-03T14:34:11.919695+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.919751+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.919966+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.920212+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.920718+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.920753+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.924151+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.924191+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.925113+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.925154+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.926552+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.926552+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.928833+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930231+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930271+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930551+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930697+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930702+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.930792+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931033+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931193+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931193+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931313+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931514+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931674+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931674+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931754+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.931955+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932190+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932190+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932235+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932436+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932677+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932677+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932757+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.932912+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933153+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933158+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933233+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933353+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933639+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933639+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933714+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.933834+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934095+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934150+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934195+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934275+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934631+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934636+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934676+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.934756+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935117+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935157+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935157+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935233+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935593+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935639+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935674+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.935714+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936075+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936115+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936195+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936195+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936596+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936596+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936676+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.936676+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937077+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937107+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937157+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937157+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937553+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937598+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937638+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.937673+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.938074+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.938079+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.938155+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:11.938515+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:12.001335+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:12.012506+00:00", "trade", 8.19, 62.0]
["2026-09-03T14:34:12.018942+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:34:12.040272+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:34:12.302186+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:12.328087+00:00", "trade", 8.1823, 100.0]
["2026-09-03T14:34:12.471041+00:00", "trade", 8.1955, 1.0]
["2026-09-03T14:34:12.585232+00:00", "trade", 8.1801, 10.0]
["2026-09-03T14:34:12.631140+00:00", "trade", 8.2, 91.0]
["2026-09-03T14:34:12.780012+00:00", "trade", 8.1901, 20.0]
["2026-09-03T14:34:12.876377+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:12.942378+00:00", "trade", 8.199, 1.0]
["2026-09-03T14:34:12.942405+00:00", "trade", 8.199, 6.0]
["2026-09-03T14:34:13.085173+00:00", "trade", 8.187, 10.0]
["2026-09-03T14:34:13.090859+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:13.244666+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:13.246693+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:13.247866+00:00", "trade", 8.1927, 900.0]
["2026-09-03T14:34:13.341536+00:00", "trade", 8.1867, 1.0]
["2026-09-03T14:34:13.341564+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:13.341651+00:00", "trade", 8.1867, 199.0]
["2026-09-03T14:34:13.342571+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:13.516697+00:00", "trade", 8.19, 77.0]
["2026-09-03T14:34:13.521166+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:13.551893+00:00", "trade", 8.2, 7.0]
["2026-09-03T14:34:13.552268+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:13.552344+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:34:13.556473+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:13.582999+00:00", "trade", 8.19, 413.0]
["2026-09-03T14:34:13.691455+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:13.693067+00:00", "trade", 8.19, 42.0]
["2026-09-03T14:34:13.693068+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:13.697168+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:13.747780+00:00", "trade", 8.1924, 400.0]
["2026-09-03T14:34:13.829295+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:34:13.869077+00:00", "trade", 8.1993, 150.0]
["2026-09-03T14:34:13.893010+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.013331+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.013426+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.014479+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.014790+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.115381+00:00", "trade", 8.1998, 1.0]
["2026-09-03T14:34:14.343225+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:34:14.399642+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:14.400246+00:00", "trade", 8.1999, 100.0]
["2026-09-03T14:34:14.400601+00:00", "trade", 8.1999, 50.0]
["2026-09-03T14:34:14.680045+00:00", "trade", 8.1987, 10.0]
["2026-09-03T14:34:14.681617+00:00", "trade", 8.1999, 20.0]
["2026-09-03T14:34:14.743376+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:34:14.743962+00:00", "trade", 8.1999, 200.0]
["2026-09-03T14:34:14.745397+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:34:14.745399+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:34:14.745399+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.745402+00:00", "trade", 8.2, 246.0]
["2026-09-03T14:34:14.745460+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.745505+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.745981+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.746091+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:14.746683+00:00", "trade", 8.1999, 50.0]
["2026-09-03T14:34:14.746915+00:00", "trade", 8.2, 254.0]
["2026-09-03T14:34:14.747044+00:00", "trade", 8.1999, 4.0]
["2026-09-03T14:34:14.747402+00:00", "trade", 8.1999, 246.0]
["2026-09-03T14:34:14.804520+00:00", "trade", 8.1913, 3.0]
["2026-09-03T14:34:14.885671+00:00", "trade", 8.19, 318.0]
["2026-09-03T14:34:14.886522+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:14.886577+00:00", "trade", 8.1901, 318.0]
["2026-09-03T14:34:14.887160+00:00", "trade", 8.1901, 100.0]
["2026-09-03T14:34:14.888390+00:00", "trade", 8.19, 123.0]
["2026-09-03T14:34:14.888390+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.888393+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:14.888445+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.888455+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.888490+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.889001+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.889758+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.889887+00:00", "trade", 8.1901, 123.0]
["2026-09-03T14:34:14.890251+00:00", "trade", 8.1901, 2.0]
["2026-09-03T14:34:14.893878+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.893878+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.899474+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:34:14.899507+00:00", "trade", 8.181, 300.0]
["2026-09-03T14:34:14.900082+00:00", "trade", 8.1811, 300.0]
["2026-09-03T14:34:14.900419+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:14.900519+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.901306+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:14.901306+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.901351+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.901844+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:14.901882+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.901889+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:14.901917+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.902323+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.903260+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.903456+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.903732+00:00", "trade", 8.18, 2285.0]
["2026-09-03T14:34:14.903768+00:00", "trade", 8.1815, 1.0]
["2026-09-03T14:34:14.904398+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.904879+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:14.905927+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:14.906904+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:14.949150+00:00", "trade", 8.1738, 350.0]
["2026-09-03T14:34:14.982165+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:34:15.007251+00:00", "trade", 8.1999, 429.0]
["2026-09-03T14:34:15.017477+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.034282+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.034384+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:34:15.035425+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.035926+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.050005+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.106504+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.106545+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.106945+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.135515+00:00", "trade", 8.185, 110.0]
["2026-09-03T14:34:15.232319+00:00", "trade", 8.19, 12.0]
["2026-09-03T14:34:15.232641+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:34:15.234910+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.235639+00:00", "trade", 8.18, 18.0]
["2026-09-03T14:34:15.341458+00:00", "trade", 8.185, 80.0]
["2026-09-03T14:34:15.341927+00:00", "trade", 8.1999, 3.0]
["2026-09-03T14:34:15.454154+00:00", "trade", 8.1743, 1.0]
["2026-09-03T14:34:15.514872+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:15.515879+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:15.516320+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:15.516947+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:15.516997+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:15.536908+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:15.554172+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:34:15.651394+00:00", "trade", 8.1701, 20.0]
["2026-09-03T14:34:15.727743+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:34:15.782683+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:15.810767+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:15.917534+00:00", "trade", 8.19, 170.0]
["2026-09-03T14:34:15.922559+00:00", "trade", 8.1973, 6.0]
["2026-09-03T14:34:16.373807+00:00", "trade", 8.1967, 10.0]
["2026-09-03T14:34:16.397965+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:16.398024+00:00", "trade", 8.18, 154.0]
["2026-09-03T14:34:16.398025+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:16.398912+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:16.399834+00:00", "quote", 8.17, 8.21]
["2026-09-03T14:34:16.424147+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.424573+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.425435+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.425535+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.426137+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.436900+00:00", "trade", 8.1932, 1.0]
["2026-09-03T14:34:16.454184+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:16.509099+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.509150+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.509155+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.510152+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.510443+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.511360+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:16.596331+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:34:16.596623+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:16.601970+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:16.857166+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:16.982784+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:17.059166+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:17.146678+00:00", "trade", 8.1803, 300.0]
["2026-09-03T14:34:17.167779+00:00", "trade", 8.1981, 200.0]
["2026-09-03T14:34:17.168816+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169472+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:17.169472+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169487+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:34:17.169493+00:00", "trade", 8.2, 14.0]
["2026-09-03T14:34:17.169493+00:00", "trade", 8.2, 29.0]
["2026-09-03T14:34:17.169496+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:34:17.169572+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169778+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169778+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169813+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.169914+00:00", "trade", 8.2, 4.0]
["2026-09-03T14:34:17.169953+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:17.169978+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.169988+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.170194+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.170299+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.170299+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:17.170931+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.179867+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.184613+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:17.187196+00:00", "trade", 8.2, 11.0]
["2026-09-03T14:34:17.187596+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:34:17.187647+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:34:17.187780+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:34:17.357110+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:34:17.402412+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.559335+00:00", "trade", 8.195, 100.0]
["2026-09-03T14:34:17.624615+00:00", "trade", 8.184, 100.0]
["2026-09-03T14:34:17.625588+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.625668+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.626165+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.626165+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.709008+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:17.710044+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.710546+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.729706+00:00", "trade", 8.195, 19.0]
["2026-09-03T14:34:17.732181+00:00", "trade", 8.195, 7.0]
["2026-09-03T14:34:17.739401+00:00", "trade", 8.195, 819.0]
["2026-09-03T14:34:17.743488+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:17.841025+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:34:17.841392+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.844477+00:00", "trade", 8.21, 231.0]
["2026-09-03T14:34:17.847336+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:17.847818+00:00", "trade", 8.209, 10.0]
["2026-09-03T14:34:17.847827+00:00", "trade", 8.209, 90.0]
["2026-09-03T14:34:17.871692+00:00", "trade", 8.195, 25.0]
["2026-09-03T14:34:17.976492+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:18.366463+00:00", "trade", 8.181, 1.0]
["2026-09-03T14:34:18.366496+00:00", "trade", 8.181, 4.0]
["2026-09-03T14:34:18.484434+00:00", "trade", 8.2063, 500.0]
["2026-09-03T14:34:18.545486+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:34:18.545486+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:34:18.545554+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545604+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545604+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545609+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545654+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545659+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545659+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545664+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:18.545885+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545920+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.545940+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.546125+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.546185+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.546313+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:34:18.546982+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.578185+00:00", "trade", 8.19, 77.0]
["2026-09-03T14:34:18.579785+00:00", "trade", 8.1945, 100.0]
["2026-09-03T14:34:18.579957+00:00", "trade", 8.1945, 77.0]
["2026-09-03T14:34:18.608283+00:00", "quote", 8.18, 8.21]
["2026-09-03T14:34:18.802370+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.802421+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:18.803493+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.038762+00:00", "trade", 8.21, 30.0]
["2026-09-03T14:34:19.048478+00:00", "trade", 8.2035, 500.0]
["2026-09-03T14:34:19.171685+00:00", "trade", 8.2001, 2.0]
["2026-09-03T14:34:19.195222+00:00", "trade", 8.2099, 1.0]
["2026-09-03T14:34:19.282496+00:00", "trade", 8.2, 16.0]
["2026-09-03T14:34:19.418104+00:00", "trade", 8.2, 39.0]
["2026-09-03T14:34:19.502409+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:34:19.566351+00:00", "trade", 8.2097, 65.0]
["2026-09-03T14:34:19.583314+00:00", "trade", 8.2092, 2.0]
["2026-09-03T14:34:19.632078+00:00", "trade", 8.2076, 50.0]
["2026-09-03T14:34:19.678298+00:00", "trade", 8.2, 91.0]
["2026-09-03T14:34:19.678412+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.679349+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.679645+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.679750+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.680010+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.683353+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:19.684255+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:19.727772+00:00", "trade", 8.1987, 18.0]
["2026-09-03T14:34:19.767160+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:34:19.769454+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:34:19.848871+00:00", "trade", 8.195, 2.0]
["2026-09-03T14:34:19.981432+00:00", "trade", 8.195, 2.0]
["2026-09-03T14:34:19.987025+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:19.987034+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:20.409474+00:00", "trade", 8.195, 9.0]
["2026-09-03T14:34:20.409480+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:34:20.409595+00:00", "trade", 8.195, 391.0]
["2026-09-03T14:34:20.437249+00:00", "trade", 8.2, 5.0]
["2026-09-03T14:34:20.501127+00:00", "trade", 8.195, 45.0]
["2026-09-03T14:34:20.501451+00:00", "trade", 8.195, 5.0]
["2026-09-03T14:34:20.525429+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:20.525905+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:20.577725+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:20.578029+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:20.614262+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:20.806823+00:00", "trade", 8.1999, 15.0]
["2026-09-03T14:34:21.073200+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:21.144882+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:21.145600+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:21.146554+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:21.146918+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:21.147555+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:21.147570+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:21.147585+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:34:21.147625+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:21.147635+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:21.147771+00:00", "trade", 8.2, 150.0]
["2026-09-03T14:34:21.147771+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:21.147844+00:00", "trade", 8.2, 62.0]
["2026-09-03T14:34:21.148031+00:00", "trade", 8.2, 197.0]
["2026-09-03T14:34:21.148031+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.148033+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:34:21.148317+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.148782+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:34:21.149229+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.149229+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.149269+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.150302+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.150347+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.151600+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.194187+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:21.240076+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:34:21.411650+00:00", "trade", 8.2034, 30.0]
["2026-09-03T14:34:21.424424+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.426310+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:34:21.443956+00:00", "trade", 8.1904, 225.0]
["2026-09-03T14:34:21.469980+00:00", "trade", 8.2, 11.0]
["2026-09-03T14:34:21.506466+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:34:21.592660+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:34:21.592997+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:34:21.593026+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.593652+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.597657+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.625504+00:00", "trade", 8.21, 212.0]
["2026-09-03T14:34:21.626365+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.626501+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:21.626611+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:22.019424+00:00", "trade", 8.2075, 20.0]
["2026-09-03T14:34:22.036860+00:00", "trade", 8.2055, 1.0]
["2026-09-03T14:34:22.115208+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:22.453511+00:00", "trade", 8.2076, 80.0]
["2026-09-03T14:34:22.613384+00:00", "trade", 8.2075, 4.0]
["2026-09-03T14:34:22.664436+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:22.702312+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:22.791059+00:00", "trade", 8.2013, 2.0]
["2026-09-03T14:34:22.966503+00:00", "trade", 8.2088, 35.0]
["2026-09-03T14:34:22.972189+00:00", "trade", 8.2013, 1.0]
["2026-09-03T14:34:23.083668+00:00", "trade", 8.2099, 1.0]
["2026-09-03T14:34:23.091898+00:00", "trade", 8.205, 500.0]
["2026-09-03T14:34:23.092689+00:00", "trade", 8.21, 500.0]
["2026-09-03T14:34:23.184213+00:00", "trade", 8.2013, 2.0]
["2026-09-03T14:34:23.293706+00:00", "trade", 8.205, 5.0]
["2026-09-03T14:34:23.297423+00:00", "trade", 8.2097, 500.0]
["2026-09-03T14:34:23.364401+00:00", "trade", 8.205, 2.0]
["2026-09-03T14:34:23.364765+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:34:23.366987+00:00", "trade", 8.205, 2.0]
["2026-09-03T14:34:23.367053+00:00", "trade", 8.205, 23.0]
["2026-09-03T14:34:23.518545+00:00", "trade", 8.202, 16.0]
["2026-09-03T14:34:23.540624+00:00", "trade", 8.2023, 16.0]
["2026-09-03T14:34:23.670145+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:34:23.781903+00:00", "trade", 8.2, 38.0]
["2026-09-03T14:34:23.782033+00:00", "trade", 8.2, 12.0]
["2026-09-03T14:34:23.784966+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:23.862370+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:23.961581+00:00", "trade", 8.2013, 6.0]
["2026-09-03T14:34:24.051291+00:00", "trade", 8.2012, 53.0]
["2026-09-03T14:34:24.161487+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:24.265034+00:00", "trade", 8.2098, 4.0]
["2026-09-03T14:34:24.319412+00:00", "trade", 8.2099, 36.0]
["2026-09-03T14:34:24.468564+00:00", "trade", 8.2013, 2.0]
["2026-09-03T14:34:24.478762+00:00", "trade", 8.2001, 50.0]
["2026-09-03T14:34:24.499723+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:24.500294+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:24.500434+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:24.511525+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:34:24.512152+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.512156+00:00", "trade", 8.21, 106.0]
["2026-09-03T14:34:24.512156+00:00", "trade", 8.21, 44.0]
["2026-09-03T14:34:24.512202+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.512709+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.512719+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:34:24.512896+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:34:24.512934+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.512949+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.513119+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.518086+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.525740+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:34:24.526351+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527043+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527117+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:34:24.527120+00:00", "trade", 8.22, 34.0]
["2026-09-03T14:34:24.527128+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527333+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527378+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527664+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.527970+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.528326+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.557402+00:00", "trade", 8.2199, 14.0]
["2026-09-03T14:34:24.633372+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:34:24.641341+00:00", "trade", 8.201, 198.0]
["2026-09-03T14:34:24.642183+00:00", "trade", 8.2002, 900.0]
["2026-09-03T14:34:24.643725+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.644071+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.644405+00:00", "trade", 8.2, 11.0]
["2026-09-03T14:34:24.644407+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:24.644409+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:34:24.644412+00:00", "trade", 8.2, 57.0]
["2026-09-03T14:34:24.644412+00:00", "trade", 8.2, 20.0]
["2026-09-03T14:34:24.644414+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:34:24.644414+00:00", "trade", 8.2, 9.0]
["2026-09-03T14:34:24.644459+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:24.644462+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:34:24.644468+00:00", "trade", 8.2, 57.0]
["2026-09-03T14:34:24.644577+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:24.644648+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.644708+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.644788+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.644968+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.645725+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.645805+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.645805+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.646287+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.647765+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.648206+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.649209+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.649249+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.649249+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.649725+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.707589+00:00", "trade", 8.2, 11.0]
["2026-09-03T14:34:24.725974+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:24.743503+00:00", "trade", 8.2098, 1.0]
["2026-09-03T14:34:24.744935+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:24.747235+00:00", "trade", 8.2, 900.0]
["2026-09-03T14:34:24.818777+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.818827+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.819389+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:24.819504+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:34:24.819945+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:34:24.830575+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:34:24.904290+00:00", "trade", 8.205, 17.0]
["2026-09-03T14:34:24.907779+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:34:24.919494+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:34:24.956308+00:00", "trade", 8.21, 37.0]
["2026-09-03T14:34:24.995290+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:34:25.036957+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.106970+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:34:25.107019+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.107084+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.107821+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.107916+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.108891+00:00", "trade", 8.2025, 10.0]
["2026-09-03T14:34:25.142428+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.143090+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.182891+00:00", "trade", 8.2142, 101.0]
["2026-09-03T14:34:25.339002+00:00", "trade", 8.21, 40.0]
["2026-09-03T14:34:25.369266+00:00", "trade", 8.2004, 63.0]
["2026-09-03T14:34:25.415418+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.430802+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:34:25.433807+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.532618+00:00", "trade", 8.21, 102.0]
["2026-09-03T14:34:25.634456+00:00", "trade", 8.21, 15.0]
["2026-09-03T14:34:25.793719+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.793769+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.850594+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.853085+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:25.922070+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.026814+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.050271+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:34:26.158583+00:00", "trade", 8.21, 432.0]
["2026-09-03T14:34:26.159596+00:00", "trade", 8.2155, 109.0]
["2026-09-03T14:34:26.160658+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.245715+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:34:26.340850+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:26.506758+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:34:26.612069+00:00", "trade", 8.21, 28.0]
["2026-09-03T14:34:26.649487+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:34:26.664553+00:00", "trade", 8.212, 70.0]
["2026-09-03T14:34:26.710767+00:00", "trade", 8.21, 22.0]
["2026-09-03T14:34:26.790015+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:34:26.790015+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:34:26.790032+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.790033+00:00", "trade", 8.21, 17.0]
["2026-09-03T14:34:26.790033+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:34:26.790036+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:34:26.790092+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.790583+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.790663+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.858795+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.871856+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:26.888460+00:00", "trade", 8.22, 250.0]
["2026-09-03T14:34:27.041558+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:34:27.041588+00:00", "trade", 8.215, 2.0]
["2026-09-03T14:34:27.068818+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:34:27.236104+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:27.236503+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:34:27.269559+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:34:27.288024+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:34:27.305926+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:34:27.379277+00:00", "trade", 8.2004, 500.0]
["2026-09-03T14:34:27.449350+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:34:27.480447+00:00", "trade", 8.21, 19.0]
["2026-09-03T14:34:27.539718+00:00", "trade", 8.2174, 90.0]
["2026-09-03T14:34:27.611322+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:27.627449+00:00", "trade", 8.2, 17.0]
["2026-09-03T14:34:27.627449+00:00", "trade", 8.2, 61.0]
["2026-09-03T14:34:27.690771+00:00", "trade", 8.2013, 1.0]
["2026-09-03T14:34:27.692232+00:00", "trade", 8.21, 480.0]
["2026-09-03T14:34:27.692337+00:00", "trade", 8.201, 120.0]
["2026-09-03T14:34:27.695389+00:00", "trade", 8.2013, 10.0]
["2026-09-03T14:34:27.698192+00:00", "trade", 8.205, 25.0]
["2026-09-03T14:34:27.749852+00:00", "trade", 8.2087, 5.0]
["2026-09-03T14:34:28.168473+00:00", "trade", 8.2087, 5.0]
["2026-09-03T14:34:28.252902+00:00", "trade", 8.2004, 24.0]
["2026-09-03T14:34:28.284171+00:00", "trade", 8.2099, 44.0]
["2026-09-03T14:34:28.491990+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:28.495042+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:28.587587+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:34:28.614333+00:00", "trade", 8.2099, 5.0]
["2026-09-03T14:34:28.759374+00:00", "trade", 8.205, 9.0]
["2026-09-03T14:34:28.795009+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:34:28.818904+00:00", "trade", 8.2097, 1.0]
["2026-09-03T14:34:28.893506+00:00", "trade", 8.21, 6.0]
["2026-09-03T14:34:28.907300+00:00", "trade", 8.2099, 5.0]
["2026-09-03T14:34:28.944038+00:00", "trade", 8.2004, 76.0]
["2026-09-03T14:34:28.949490+00:00", "trade", 8.2, 174.0]
["2026-09-03T14:34:28.960066+00:00", "trade", 8.2087, 5.0]
["2026-09-03T14:34:29.193614+00:00", "trade", 8.2, 30.0]
["2026-09-03T14:34:29.361059+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:29.362061+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:29.455725+00:00", "trade", 8.205, 5.0]
["2026-09-03T14:34:29.555150+00:00", "trade", 8.2099, 102.0]
["2026-09-03T14:34:29.609442+00:00", "trade", 8.2087, 9.0]
["2026-09-03T14:34:29.645306+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:29.742447+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:29.765041+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:29.825025+00:00", "trade", 8.205, 29.0]
["2026-09-03T14:34:29.838554+00:00", "trade", 8.2073, 797.0]
["2026-09-03T14:34:29.855749+00:00", "trade", 8.2073, 1.0]
["2026-09-03T14:34:29.905106+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:34:29.917829+00:00", "trade", 8.2099, 20.0]
["2026-09-03T14:34:29.919796+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:34:29.919826+00:00", "trade", 8.2099, 5.0]
["2026-09-03T14:34:29.994422+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:30.064404+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:34:30.071347+00:00", "trade", 8.205, 150.0]
["2026-09-03T14:34:30.208691+00:00", "trade", 8.21, 72.0]
["2026-09-03T14:34:30.208698+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:30.251829+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:34:30.295282+00:00", "trade", 8.205, 150.0]
["2026-09-03T14:34:30.341060+00:00", "trade", 8.2067, 1000.0]
["2026-09-03T14:34:30.362573+00:00", "trade", 8.2087, 5.0]
["2026-09-03T14:34:30.403757+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:30.528782+00:00", "trade", 8.201, 105.0]
["2026-09-03T14:34:30.571060+00:00", "trade", 8.205, 100.0]
["2026-09-03T14:34:30.571126+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:30.649246+00:00", "trade", 8.209, 250.0]
["2026-09-03T14:34:30.650319+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:30.658559+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:34:30.814611+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:30.891142+00:00", "trade", 8.205, 10.0]
["2026-09-03T14:34:30.950578+00:00", "trade", 8.2073, 250.0]
["2026-09-03T14:34:30.983104+00:00", "trade", 8.2013, 25.0]
["2026-09-03T14:34:31.013945+00:00", "trade", 8.2013, 1.0]
["2026-09-03T14:34:31.097797+00:00", "trade", 8.2, 121.0]
["2026-09-03T14:34:31.104322+00:00", "trade", 8.2087, 6.0]
["2026-09-03T14:34:31.104533+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:34:31.110857+00:00", "trade", 8.205, 50.0]
["2026-09-03T14:34:31.275896+00:00", "trade", 8.205, 26.0]
["2026-09-03T14:34:31.414529+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:34:31.499599+00:00", "trade", 8.2013, 1.0]
["2026-09-03T14:34:31.531396+00:00", "trade", 8.205, 30.0]
["2026-09-03T14:34:31.570790+00:00", "trade", 8.2, 539.0]
["2026-09-03T14:34:31.570793+00:00", "trade", 8.2, 85.0]
["2026-09-03T14:34:31.570796+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:31.570797+00:00", "trade", 8.2, 26.0]
["2026-09-03T14:34:31.570797+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:34:31.570800+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:31.570802+00:00", "trade", 8.2, 42.0]
["2026-09-03T14:34:31.570805+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:34:31.570805+00:00", "trade", 8.2, 18.0]
["2026-09-03T14:34:31.570808+00:00", "trade", 8.2, 377.0]
["2026-09-03T14:34:31.570808+00:00", "trade", 8.2, 884.0]
["2026-09-03T14:34:31.570897+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:31.570901+00:00", "trade", 8.2, 116.0]
["2026-09-03T14:34:31.570901+00:00", "trade", 8.2, 16.0]
["2026-09-03T14:34:31.570901+00:00", "trade", 8.2, 28.0]
["2026-09-03T14:34:31.571184+00:00", "trade", 8.2, 200.0]
["2026-09-03T14:34:31.571184+00:00", "trade", 8.2, 250.0]
["2026-09-03T14:34:31.571187+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:31.571187+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:31.571192+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:34:31.571214+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:31.571353+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:34:31.571378+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:31.572119+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:34:31.661101+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:31.661166+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:31.661167+00:00", "trade", 8.19, 46.0]
["2026-09-03T14:34:31.661217+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:31.661555+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:31.661558+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:31.661573+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:34:31.661573+00:00", "trade", 8.19, 48.0]
["2026-09-03T14:34:31.661579+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:31.661579+00:00", "trade", 8.19, 93.0]
["2026-09-03T14:34:31.661582+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.661586+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:34:31.661586+00:00", "trade", 8.19, 37.0]
["2026-09-03T14:34:31.661586+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:34:31.661591+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:34:31.661591+00:00", "trade", 8.19, 32.0]
["2026-09-03T14:34:31.661591+00:00", "trade", 8.19, 51.0]
["2026-09-03T14:34:31.662209+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.662530+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.662570+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.662966+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.663056+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:31.783093+00:00", "trade", 8.1993, 100.0]
["2026-09-03T14:34:31.852727+00:00", "trade", 8.1935, 1.0]
["2026-09-03T14:34:31.984335+00:00", "trade", 8.1999, 1.0]
["2026-09-03T14:34:32.018042+00:00", "trade", 8.1933, 500.0]
["2026-09-03T14:34:32.022658+00:00", "trade", 8.1801, 1.0]
["2026-09-03T14:34:32.063910+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:32.064712+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:32.099942+00:00", "trade", 8.19, 752.0]
["2026-09-03T14:34:32.104829+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:34:32.150252+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:34:32.246568+00:00", "trade", 8.1975, 11.0]
["2026-09-03T14:34:32.306065+00:00", "trade", 8.1975, 88.0]
["2026-09-03T14:34:32.306426+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:34:32.373038+00:00", "trade", 8.2, 80.0]
["2026-09-03T14:34:32.388807+00:00", "trade", 8.19, 58.0]
["2026-09-03T14:34:32.444572+00:00", "trade", 8.1804, 52.0]
["2026-09-03T14:34:32.453621+00:00", "trade", 8.199, 1.0]
["2026-09-03T14:34:32.453645+00:00", "trade", 8.199, 9.0]
["2026-09-03T14:34:32.455659+00:00", "trade", 8.1992, 39.0]
["2026-09-03T14:34:32.522551+00:00", "trade", 8.1975, 25.0]
["2026-09-03T14:34:32.531596+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:32.569926+00:00", "trade", 8.1995, 31.0]
["2026-09-03T14:34:32.665947+00:00", "trade", 8.198, 200.0]
["2026-09-03T14:34:32.748006+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:32.748906+00:00", "trade", 8.199, 100.0]
["2026-09-03T14:34:32.748939+00:00", "trade", 8.199, 10.0]
["2026-09-03T14:34:32.750440+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:32.755269+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:32.785467+00:00", "trade", 8.1977, 100.0]
["2026-09-03T14:34:32.814623+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:32.834210+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:33.035431+00:00", "trade", 8.1819, 400.0]
["2026-09-03T14:34:33.147381+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:33.207140+00:00", "trade", 8.198, 100.0]
["2026-09-03T14:34:33.207161+00:00", "trade", 8.198, 100.0]
["2026-09-03T14:34:33.326717+00:00", "trade", 8.195, 500.0]
["2026-09-03T14:34:33.448585+00:00", "trade", 8.1912, 43.0]
["2026-09-03T14:34:33.454292+00:00", "trade", 8.199, 1.0]
["2026-09-03T14:34:33.465419+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:33.556978+00:00", "trade", 8.1998, 3.0]
["2026-09-03T14:34:33.598922+00:00", "trade", 8.19, 23.0]
["2026-09-03T14:34:33.676320+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:34:33.898387+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:34.018502+00:00", "trade", 8.199, 3.0]
["2026-09-03T14:34:34.018514+00:00", "trade", 8.199, 27.0]
["2026-09-03T14:34:34.076790+00:00", "trade", 8.1999, 20.0]
["2026-09-03T14:34:34.078429+00:00", "trade", 8.1903, 100.0]
["2026-09-03T14:34:34.088978+00:00", "trade", 8.1902, 1.0]
["2026-09-03T14:34:34.121446+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.121450+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.121500+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.122322+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.122884+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.147272+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.150919+00:00", "trade", 8.1975, 10.0]
["2026-09-03T14:34:34.151851+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.162605+00:00", "trade", 8.1992, 30.0]
["2026-09-03T14:34:34.249491+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:34.268806+00:00", "trade", 8.1901, 2.0]
["2026-09-03T14:34:34.269173+00:00", "trade", 8.1901, 1.0]
["2026-09-03T14:34:34.324171+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:34:34.324173+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.324223+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.325030+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.325150+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.332528+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.379202+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.396219+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.400485+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.454288+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:34:34.454654+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.455230+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.466070+00:00", "trade", 8.1801, 1.0]
["2026-09-03T14:34:34.466292+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:34.466512+00:00", "trade", 8.18, 91.0]
["2026-09-03T14:34:34.532459+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.562335+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:34:34.562630+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.597669+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.604205+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.631996+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.638040+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:34.759009+00:00", "trade", 8.1987, 24.0]
["2026-09-03T14:34:34.798337+00:00", "trade", 8.196, 1.0]
["2026-09-03T14:34:34.811232+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:34.943096+00:00", "trade", 8.19, 35.0]
["2026-09-03T14:34:34.943463+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.944074+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.948274+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.954409+00:00", "trade", 8.18, 65.0]
["2026-09-03T14:34:34.955436+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.962789+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:34.963599+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:35.024893+00:00", "trade", 8.1975, 25.0]
["2026-09-03T14:34:35.043526+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:35.248454+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:35.298184+00:00", "trade", 8.1994, 3.0]
["2026-09-03T14:34:35.354415+00:00", "trade", 8.1825, 1.0]
["2026-09-03T14:34:35.471920+00:00", "trade", 8.1805, 100.0]
["2026-09-03T14:34:35.479907+00:00", "trade", 8.1975, 73.0]
["2026-09-03T14:34:35.480268+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:34:35.510087+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:35.513214+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:35.645418+00:00", "trade", 8.1999, 4.0]
["2026-09-03T14:34:35.840854+00:00", "trade", 8.1968, 2.0]
["2026-09-03T14:34:35.954329+00:00", "trade", 8.2, 40.0]
["2026-09-03T14:34:35.954330+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.095987+00:00", "trade", 8.195, 72.0]
["2026-09-03T14:34:36.096357+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:36.163633+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.173462+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.211137+00:00", "trade", 8.191, 366.0]
["2026-09-03T14:34:36.212164+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.252744+00:00", "trade", 8.195, 4.0]
["2026-09-03T14:34:36.366172+00:00", "trade", 8.195, 3.0]
["2026-09-03T14:34:36.370481+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:36.406492+00:00", "trade", 8.1977, 18.0]
["2026-09-03T14:34:36.461583+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:36.760516+00:00", "trade", 8.1987, 12.0]
["2026-09-03T14:34:36.787757+00:00", "trade", 8.1997, 5.0]
["2026-09-03T14:34:36.791592+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:34:36.791974+00:00", "trade", 8.19, 38.0]
["2026-09-03T14:34:36.792025+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.792285+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:36.798532+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:34:36.835403+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:37.009481+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:34:37.281287+00:00", "trade", 8.19, 24.0]
["2026-09-03T14:34:37.282896+00:00", "trade", 8.195, 97.0]
["2026-09-03T14:34:37.313430+00:00", "trade", 8.19, 28.0]
["2026-09-03T14:34:37.313431+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.397580+00:00", "trade", 8.1912, 50.0]
["2026-09-03T14:34:37.439206+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.482409+00:00", "trade", 8.1913, 1.0]
["2026-09-03T14:34:37.538988+00:00", "trade", 8.195, 60.0]
["2026-09-03T14:34:37.565178+00:00", "trade", 8.199, 120.0]
["2026-09-03T14:34:37.565205+00:00", "trade", 8.199, 1080.0]
["2026-09-03T14:34:37.580648+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.610945+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.702701+00:00", "trade", 8.1999, 19.0]
["2026-09-03T14:34:37.792227+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.799475+00:00", "trade", 8.1999, 20.0]
["2026-09-03T14:34:37.907321+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:37.908550+00:00", "trade", 8.1901, 61.0]
["2026-09-03T14:34:37.910213+00:00", "trade", 8.19, 62.0]
["2026-09-03T14:34:37.981159+00:00", "trade", 8.1977, 30.0]
["2026-09-03T14:34:38.135459+00:00", "trade", 8.1977, 60.0]
["2026-09-03T14:34:38.282683+00:00", "trade", 8.1986, 1.0]
["2026-09-03T14:34:38.304762+00:00", "trade", 8.19, 102.0]
["2026-09-03T14:34:38.304762+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:38.304812+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:38.338457+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:38.424224+00:00", "trade", 8.1912, 32.0]
["2026-09-03T14:34:38.573524+00:00", "trade", 8.195, 200.0]
["2026-09-03T14:34:38.753921+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:38.782383+00:00", "trade", 8.1987, 1.0]
["2026-09-03T14:34:38.883559+00:00", "trade", 8.195, 75.0]
["2026-09-03T14:34:38.980010+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:38.980060+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:39.040924+00:00", "trade", 8.195, 44.0]
["2026-09-03T14:34:39.041282+00:00", "trade", 8.195, 1.0]
["2026-09-03T14:34:39.048583+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:39.097648+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:34:39.115923+00:00", "trade", 8.19, 70.0]
["2026-09-03T14:34:39.115923+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:39.115924+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.115926+00:00", "trade", 8.19, 17.0]
["2026-09-03T14:34:39.115974+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.115992+00:00", "trade", 8.19, 55.0]
["2026-09-03T14:34:39.116560+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.117392+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.120999+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:34:39.158119+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:34:39.329578+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:39.330520+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.333687+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.333953+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.349555+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:34:39.477847+00:00", "trade", 8.1801, 11.0]
["2026-09-03T14:34:39.489473+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.644371+00:00", "trade", 8.19, 22.0]
["2026-09-03T14:34:39.653300+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:39.653318+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.653660+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.654356+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.657664+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.793541+00:00", "trade", 8.19, 16.0]
["2026-09-03T14:34:39.793592+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.797251+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:39.905245+00:00", "trade", 8.1999, 7.0]
["2026-09-03T14:34:39.906917+00:00", "trade", 8.19, 99.0]
["2026-09-03T14:34:40.119999+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:40.120050+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.143690+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:40.143692+00:00", "trade", 8.19, 11.0]
["2026-09-03T14:34:40.143751+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.144683+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.147741+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.148723+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.155008+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.195436+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:40.234392+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.310599+00:00", "trade", 8.19, 36.0]
["2026-09-03T14:34:40.439355+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:40.439356+00:00", "trade", 8.19, 6.0]
["2026-09-03T14:34:40.439994+00:00", "trade", 8.2, 6.0]
["2026-09-03T14:34:40.454311+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:34:40.570886+00:00", "trade", 8.195, 13.0]
["2026-09-03T14:34:40.576871+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:40.576931+00:00", "trade", 8.19, 114.0]
["2026-09-03T14:34:40.576933+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.577304+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:34:40.577945+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:34:40.578927+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:40.579159+00:00", "trade", 8.1939, 3.0]
["2026-09-03T14:34:40.579351+00:00", "trade", 8.1939, 2.0]
["2026-09-03T14:34:40.580013+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:40.581398+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.609561+00:00", "trade", 8.1962, 65.0]
["2026-09-03T14:34:40.653931+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:40.690607+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:34:40.727935+00:00", "trade", 8.1955, 3.0]
["2026-09-03T14:34:40.747262+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:34:40.795753+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:34:40.806010+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:40.923629+00:00", "trade", 8.1934, 118.0]
["2026-09-03T14:34:40.959439+00:00", "trade", 8.19, 4.0]
["2026-09-03T14:34:40.964094+00:00", "trade", 8.1825, 20.0]
["2026-09-03T14:34:40.998210+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:34:41.106101+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:41.131896+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:41.136145+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:41.141527+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:34:41.141532+00:00", "trade", 8.18, 200.0]
["2026-09-03T14:34:41.141535+00:00", "trade", 8.18, 17.0]
["2026-09-03T14:34:41.141537+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:34:41.141544+00:00", "trade", 8.18, 23.0]
["2026-09-03T14:34:41.141544+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:34:41.141546+00:00", "trade", 8.18, 68.0]
["2026-09-03T14:34:41.141546+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:41.141552+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:34:41.141615+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:41.141618+00:00", "trade", 8.18, 260.0]
["2026-09-03T14:34:41.141618+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141633+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141633+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141638+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141658+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141685+00:00", "trade", 8.18, 33.0]
["2026-09-03T14:34:41.141863+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.141929+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.142159+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.142189+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.142284+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.142675+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.143828+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.143888+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.145637+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.145672+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.149692+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.152734+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.155531+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.155972+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.162169+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:34:41.168839+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:34:41.175560+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:34:41.182158+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:34:41.188272+00:00", "trade", 8.189, 1.0]
["2026-09-03T14:34:41.188293+00:00", "trade", 8.189, 3.0]
["2026-09-03T14:34:41.188837+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:34:41.195450+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:34:41.202060+00:00", "trade", 8.18, 5.0]
["2026-09-03T14:34:41.208822+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:41.215456+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:41.216370+00:00", "trade", 8.1725, 31.0]
["2026-09-03T14:34:41.222096+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:41.228706+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:41.242124+00:00", "trade", 8.17, 200.0]
["2026-09-03T14:34:41.242139+00:00", "trade", 8.17, 69.0]
["2026-09-03T14:34:41.242143+00:00", "trade", 8.17, 400.0]
["2026-09-03T14:34:41.242145+00:00", "trade", 8.17, 2000.0]
["2026-09-03T14:34:41.242177+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.242217+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.242227+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:34:41.245173+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:41.245432+00:00", "trade", 8.16, 16482.0]
["2026-09-03T14:34:41.245594+00:00", "trade", 8.16, 90.0]
["2026-09-03T14:34:41.245883+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:41.246286+00:00", "trade", 8.17, 99.0]
["2026-09-03T14:34:41.246845+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:34:41.247319+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.247410+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:34:41.247921+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.248723+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.248767+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:41.249082+00:00", "trade", 8.16, 18.0]
["2026-09-03T14:34:41.249088+00:00", "trade", 8.16, 44.0]
["2026-09-03T14:34:41.253037+00:00", "trade", 8.175, 66.0]
["2026-09-03T14:34:41.265297+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:34:41.265345+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:41.265347+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.266244+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.266289+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.267372+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:41.378619+00:00", "trade", 8.175, 300.0]
["2026-09-03T14:34:41.595579+00:00", "trade", 8.18, 11.0]
["2026-09-03T14:34:41.963506+00:00", "trade", 8.1832, 114.0]
["2026-09-03T14:34:42.238339+00:00", "trade", 8.1803, 5.0]
["2026-09-03T14:34:42.530316+00:00", "trade", 8.175, 1000.0]
["2026-09-03T14:34:42.583591+00:00", "trade", 8.175, 27.0]
["2026-09-03T14:34:42.600257+00:00", "trade", 8.19, 69.0]
["2026-09-03T14:34:42.600443+00:00", "trade", 8.175, 69.0]
["2026-09-03T14:34:42.611693+00:00", "trade", 8.1643, 1.0]
["2026-09-03T14:34:42.790977+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:42.791933+00:00", "trade", 8.1601, 100.0]
["2026-09-03T14:34:42.792291+00:00", "trade", 8.1601, 900.0]
["2026-09-03T14:34:42.800176+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:42.815988+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:34:43.080010+00:00", "trade", 8.1858, 1.0]
["2026-09-03T14:34:43.311138+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:43.468202+00:00", "trade", 8.1899, 10.0]
["2026-09-03T14:34:43.471077+00:00", "trade", 8.1638, 191.0]
["2026-09-03T14:34:43.569666+00:00", "trade", 8.1832, 6.0]
["2026-09-03T14:34:43.683496+00:00", "trade", 8.1858, 1.0]
["2026-09-03T14:34:43.797723+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:34:43.798268+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:43.880601+00:00", "trade", 8.1897, 45.0]
["2026-09-03T14:34:43.888047+00:00", "trade", 8.16, 37.0]
["2026-09-03T14:34:43.888591+00:00", "trade", 8.175, 37.0]
["2026-09-03T14:34:43.997471+00:00", "trade", 8.1801, 100.0]
["2026-09-03T14:34:44.003477+00:00", "trade", 8.1832, 1.0]
["2026-09-03T14:34:44.129498+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:44.202731+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:44.212089+00:00", "trade", 8.18, 998.0]
["2026-09-03T14:34:44.214062+00:00", "trade", 8.175, 2.0]
["2026-09-03T14:34:44.227035+00:00", "trade", 8.1601, 8.0]
["2026-09-03T14:34:44.292823+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:44.292826+00:00", "trade", 8.16, 18.0]
["2026-09-03T14:34:44.292829+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:34:44.292831+00:00", "trade", 8.16, 169.0]
["2026-09-03T14:34:44.292831+00:00", "trade", 8.16, 16.0]
["2026-09-03T14:34:44.292835+00:00", "trade", 8.16, 60.0]
["2026-09-03T14:34:44.292882+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:44.292895+00:00", "trade", 8.175, 1000.0]
["2026-09-03T14:34:44.292907+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:44.292910+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:44.292937+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:44.293032+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:44.293192+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.293207+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.293219+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:44.293222+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:44.293225+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:34:44.293397+00:00", "trade", 8.17, 9.0]
["2026-09-03T14:34:44.295851+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:44.297538+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.297558+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.297633+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.297638+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:44.297728+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.298099+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.303322+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.303648+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:44.304595+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.338886+00:00", "trade", 8.165, 1222.0]
["2026-09-03T14:34:44.340209+00:00", "trade", 8.1758, 2.0]
["2026-09-03T14:34:44.340567+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:44.368555+00:00", "trade", 8.1732, 75.0]
["2026-09-03T14:34:44.376701+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:44.377072+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:44.377644+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:44.378014+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:44.384075+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:34:44.390573+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:44.394504+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:44.472350+00:00", "trade", 8.181, 14.0]
["2026-09-03T14:34:44.651935+00:00", "trade", 8.1893, 4.0]
["2026-09-03T14:34:44.764030+00:00", "trade", 8.1772, 200.0]
["2026-09-03T14:34:44.765085+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:34:44.888075+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:34:44.894965+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:44.894967+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:34:44.894971+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:34:44.894971+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:44.894973+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:44.895036+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.895096+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.896334+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.896509+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.898477+00:00", "trade", 8.1758, 19.0]
["2026-09-03T14:34:44.898838+00:00", "trade", 8.1758, 1.0]
["2026-09-03T14:34:44.905465+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.930136+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:44.986047+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.986102+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.986102+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.987285+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:44.988370+00:00", "trade", 8.1799, 122.0]
["2026-09-03T14:34:44.990658+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.049081+00:00", "trade", 8.15, 200.0]
["2026-09-03T14:34:45.051090+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.051213+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.051722+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.051782+00:00", "trade", 8.165, 5.0]
["2026-09-03T14:34:45.052458+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.053126+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.053637+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.054160+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:45.054738+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.055051+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.055817+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.056419+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.057240+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.058443+00:00", "trade", 8.1505, 87.0]
["2026-09-03T14:34:45.093633+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:45.185667+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:45.346971+00:00", "trade", 8.1799, 29.0]
["2026-09-03T14:34:45.415778+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:45.436094+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:45.438154+00:00", "trade", 8.15, 482.0]
["2026-09-03T14:34:45.484043+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:45.684597+00:00", "trade", 8.165, 223.0]
["2026-09-03T14:34:45.706732+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:45.785364+00:00", "trade", 8.1702, 1.0]
["2026-09-03T14:34:46.069222+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:46.074623+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:46.289529+00:00", "trade", 8.1792, 1.0]
["2026-09-03T14:34:46.340976+00:00", "trade", 8.1799, 16.0]
["2026-09-03T14:34:46.396705+00:00", "trade", 8.165, 14.0]
["2026-09-03T14:34:46.493571+00:00", "trade", 8.1757, 3.0]
["2026-09-03T14:34:46.499682+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:46.528466+00:00", "trade", 8.1772, 639.0]
["2026-09-03T14:34:46.528529+00:00", "trade", 8.1772, 1.0]
["2026-09-03T14:34:46.658556+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:46.659497+00:00", "trade", 8.1651, 2.0]
["2026-09-03T14:34:46.659870+00:00", "trade", 8.1651, 1.0]
["2026-09-03T14:34:46.660042+00:00", "trade", 8.165, 325.0]
["2026-09-03T14:34:46.692892+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:46.695791+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:34:46.698891+00:00", "trade", 8.15, 106.0]
["2026-09-03T14:34:46.738414+00:00", "trade", 8.1703, 225.0]
["2026-09-03T14:34:46.833410+00:00", "trade", 8.165, 50.0]
["2026-09-03T14:34:46.854482+00:00", "trade", 8.18, 414.0]
["2026-09-03T14:34:46.855414+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.855544+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.857499+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.868049+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.871833+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.878354+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.878850+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.879311+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.879792+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.880263+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.880734+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.881231+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.881697+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.882153+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.882614+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.883095+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.883551+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.905719+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.906200+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.972443+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.973673+00:00", "trade", 8.1544, 70.0]
["2026-09-03T14:34:46.974703+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.979505+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.979986+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:46.982725+00:00", "trade", 8.1799, 61.0]
["2026-09-03T14:34:46.984893+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:46.997192+00:00", "trade", 8.165, 5.0]
["2026-09-03T14:34:47.046654+00:00", "trade", 8.1799, 1.0]
["2026-09-03T14:34:47.079818+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.156262+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:34:47.156677+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:47.157283+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.274176+00:00", "trade", 8.1651, 300.0]
["2026-09-03T14:34:47.280125+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.342932+00:00", "trade", 8.165, 3.0]
["2026-09-03T14:34:47.349280+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:47.625097+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:47.647365+00:00", "trade", 8.1799, 20.0]
["2026-09-03T14:34:47.708359+00:00", "trade", 8.165, 20.0]
["2026-09-03T14:34:47.893492+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:47.893624+00:00", "trade", 8.18, 23.0]
["2026-09-03T14:34:47.893747+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.947816+00:00", "trade", 8.1797, 100.0]
["2026-09-03T14:34:47.949284+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.951419+00:00", "trade", 8.1501, 360.0]
["2026-09-03T14:34:47.951476+00:00", "trade", 8.15, 360.0]
["2026-09-03T14:34:47.952461+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:47.957075+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:34:47.957890+00:00", "trade", 8.165, 56.0]
["2026-09-03T14:34:48.012685+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:48.014123+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:48.054754+00:00", "trade", 8.174, 300.0]
["2026-09-03T14:34:48.081160+00:00", "trade", 8.1799, 7.0]
["2026-09-03T14:34:48.344199+00:00", "trade", 8.17, 18.0]
["2026-09-03T14:34:48.406195+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:34:48.406267+00:00", "trade", 8.18, 190.0]
["2026-09-03T14:34:48.406267+00:00", "trade", 8.18, 50.0]
["2026-09-03T14:34:48.406377+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:48.406571+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:48.406751+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:34:48.407034+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:48.407450+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:48.411560+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:48.429590+00:00", "trade", 8.1712, 1.0]
["2026-09-03T14:34:48.469273+00:00", "trade", 8.1712, 1.0]
["2026-09-03T14:34:48.613599+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:34:48.614107+00:00", "trade", 8.18, 90.0]
["2026-09-03T14:34:48.615328+00:00", "trade", 8.1957, 50.0]
["2026-09-03T14:34:48.849610+00:00", "trade", 8.1742, 10.0]
["2026-09-03T14:34:49.298113+00:00", "trade", 8.171, 10.0]
["2026-09-03T14:34:49.298137+00:00", "trade", 8.171, 90.0]
["2026-09-03T14:34:49.353601+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:49.740920+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:34:49.741407+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:49.774324+00:00", "trade", 8.185, 7.0]
["2026-09-03T14:34:49.774688+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:34:49.997386+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:50.099058+00:00", "trade", 8.1999, 49.0]
["2026-09-03T14:34:50.248839+00:00", "trade", 8.18, 89.0]
["2026-09-03T14:34:50.282955+00:00", "trade", 8.185, 7.0]
["2026-09-03T14:34:50.283006+00:00", "trade", 8.18, 4.0]
["2026-09-03T14:34:50.283337+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:34:50.343961+00:00", "trade", 8.185, 28.0]
["2026-09-03T14:34:50.409539+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:34:50.423451+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:50.424904+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:50.505847+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:50.513204+00:00", "trade", 8.1701, 169.0]
["2026-09-03T14:34:50.665301+00:00", "quote", 8.17, 8.18]
["2026-09-03T14:34:50.665622+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:50.665625+00:00", "trade", 8.18, 155.0]
["2026-09-03T14:34:50.667507+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:50.766317+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:50.766798+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:34:50.783629+00:00", "trade", 8.185, 1.0]
["2026-09-03T14:34:50.902334+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:34:50.964113+00:00", "trade", 8.1743, 37.0]
["2026-09-03T14:34:51.057552+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:51.153300+00:00", "trade", 8.18, 2.0]
["2026-09-03T14:34:51.153644+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:34:51.164486+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:34:51.164489+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:34:51.164495+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:34:51.164504+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:34:51.164545+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:34:51.164555+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:34:51.164570+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.164585+00:00", "quote", 8.16, 8.2]
["2026-09-03T14:34:51.164691+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.164846+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.165491+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.165703+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.165748+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.165845+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.165959+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.165964+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.166197+00:00", "trade", 8.1701, 5.0]
["2026-09-03T14:34:51.166224+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.166549+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.174529+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.174542+00:00", "trade", 8.17, 62.0]
["2026-09-03T14:34:51.174542+00:00", "trade", 8.17, 61.0]
["2026-09-03T14:34:51.174555+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.174687+00:00", "trade", 8.17, 62.0]
["2026-09-03T14:34:51.175938+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:51.175940+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:34:51.175943+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:51.175943+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:51.175949+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:34:51.175949+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:51.175952+00:00", "trade", 8.16, 171.0]
["2026-09-03T14:34:51.175964+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:51.175986+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:51.176018+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:51.176018+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:51.176019+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:34:51.176033+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176100+00:00", "trade", 8.17, 63.0]
["2026-09-03T14:34:51.176123+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176148+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176153+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:51.176178+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:51.176178+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176265+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:51.176293+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176323+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176439+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176469+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:51.176482+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:51.176544+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176629+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176629+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:34:51.176669+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176709+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176709+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176830+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:34:51.176861+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.176925+00:00", "quote", 8.15, 8.19]
["2026-09-03T14:34:51.176935+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:51.176975+00:00", "trade", 8.17, 7.0]
["2026-09-03T14:34:51.177000+00:00", "quote", 8.15, 8.18]
["2026-09-03T14:34:51.177215+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.177570+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.177597+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.177925+00:00", "trade", 8.1701, 20.0]
["2026-09-03T14:34:51.178250+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:34:51.178253+00:00", "trade", 8.15, 44.0]
["2026-09-03T14:34:51.178280+00:00", "trade", 8.1701, 3.0]
["2026-09-03T14:34:51.178280+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:34:51.178286+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:34:51.178286+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178289+00:00", "trade", 8.15, 65.0]
["2026-09-03T14:34:51.178292+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:34:51.178298+00:00", "trade", 8.15, 93.0]
["2026-09-03T14:34:51.178307+00:00", "trade", 8.1701, 171.0]
["2026-09-03T14:34:51.178344+00:00", "trade", 8.15, 56.0]
["2026-09-03T14:34:51.178344+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:51.178349+00:00", "trade", 8.15, 14.0]
["2026-09-03T14:34:51.178349+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:51.178353+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178353+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178355+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178358+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:51.178361+00:00", "trade", 8.15, 2.0]
["2026-09-03T14:34:51.178364+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178367+00:00", "trade", 8.16, 68.0]
["2026-09-03T14:34:51.178370+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178373+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:51.178374+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:34:51.178374+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:34:51.178378+00:00", "trade", 8.15, 150.0]
["2026-09-03T14:34:51.178378+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:51.178381+00:00", "trade", 8.15, 6.0]
["2026-09-03T14:34:51.178387+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:51.178387+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:34:51.178387+00:00", "trade", 8.16, 66.0]
["2026-09-03T14:34:51.178388+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178388+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:34:51.178389+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178391+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:34:51.178391+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.178391+00:00", "trade", 8.16, 63.0]
["2026-09-03T14:34:51.178408+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178423+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178423+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178429+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178434+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178438+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178560+00:00", "trade", 8.16, 63.0]
["2026-09-03T14:34:51.178617+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:34:51.178635+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.178744+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.178829+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:51.178884+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:51.178900+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:34:51.178990+00:00", "trade", 8.1701, 200.0]
["2026-09-03T14:34:51.179017+00:00", "trade", 8.1701, 3.0]
["2026-09-03T14:34:51.179311+00:00", "quote", 8.16, 8.16]
["2026-09-03T14:34:51.179342+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.179641+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.179688+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:34:51.179699+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.179724+00:00", "trade", 8.1701, 68.0]
["2026-09-03T14:34:51.180048+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.180218+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.180406+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.180433+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.180483+00:00", "quote", 8.14, 8.17]
["2026-09-03T14:34:51.180508+00:00", "trade", 8.165, 7.0]
["2026-09-03T14:34:51.180550+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:34:51.180566+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.180566+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.180599+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.180761+00:00", "trade", 8.1701, 65.0]
["2026-09-03T14:34:51.180779+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:34:51.180803+00:00", "trade", 8.1701, 30.0]
["2026-09-03T14:34:51.180804+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.181113+00:00", "trade", 8.1701, 93.0]
["2026-09-03T14:34:51.181498+00:00", "trade", 8.1701, 6.0]
["2026-09-03T14:34:51.181525+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.181850+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.181877+00:00", "trade", 8.1701, 200.0]
["2026-09-03T14:34:51.181927+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.182048+00:00", "trade", 8.14, 38.0]
["2026-09-03T14:34:51.182054+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:34:51.182057+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:34:51.182057+00:00", "trade", 8.14, 1.0]
["2026-09-03T14:34:51.182057+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.182060+00:00", "trade", 8.14, 1500.0]
["2026-09-03T14:34:51.182063+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:34:51.182063+00:00", "trade", 8.14, 20.0]
["2026-09-03T14:34:51.182067+00:00", "trade", 8.14, 2.0]
["2026-09-03T14:34:51.182067+00:00", "trade", 8.14, 10.0]
["2026-09-03T14:34:51.182067+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:34:51.182070+00:00", "trade", 8.14, 19.0]
["2026-09-03T14:34:51.182070+00:00", "trade", 8.14, 97.0]
["2026-09-03T14:34:51.182073+00:00", "trade", 8.14, 22.0]
["2026-09-03T14:34:51.182073+00:00", "trade", 8.14, 250.0]
["2026-09-03T14:34:51.182075+00:00", "trade", 8.14, 100.0]
["2026-09-03T14:34:51.182117+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:34:51.182204+00:00", "trade", 8.1701, 44.0]
["2026-09-03T14:34:51.182227+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:34:51.182268+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:34:51.182308+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.182559+00:00", "trade", 8.1701, 2.0]
["2026-09-03T14:34:51.182586+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.182769+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.182869+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.182914+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:34:51.182920+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.182938+00:00", "trade", 8.1701, 20.0]
["2026-09-03T14:34:51.183140+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.183180+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.183190+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.183272+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.183315+00:00", "quote", 8.13, 8.15]
["2026-09-03T14:34:51.183465+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:51.183624+00:00", "trade", 8.1701, 150.0]
["2026-09-03T14:34:51.183651+00:00", "trade", 8.1701, 6.0]
["2026-09-03T14:34:51.183651+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:51.183825+00:00", "trade", 8.145, 3.0]
["2026-09-03T14:34:51.183825+00:00", "trade", 8.13, 64.0]
["2026-09-03T14:34:51.183982+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.184092+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:51.184361+00:00", "trade", 8.1701, 56.0]
["2026-09-03T14:34:51.184691+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.184718+00:00", "trade", 8.1701, 14.0]
["2026-09-03T14:34:51.185043+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.185094+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:51.185398+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.185425+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.185510+00:00", "quote", 8.13, 8.16]
["2026-09-03T14:34:51.185572+00:00", "trade", 8.14, 50.0]
["2026-09-03T14:34:51.185750+00:00", "trade", 8.1701, 5.0]
["2026-09-03T14:34:51.186105+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.186129+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.186460+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.186487+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.186811+00:00", "trade", 8.1701, 66.0]
["2026-09-03T14:34:51.187163+00:00", "trade", 8.1701, 63.0]
["2026-09-03T14:34:51.187190+00:00", "trade", 8.1701, 63.0]
["2026-09-03T14:34:51.187512+00:00", "trade", 8.14, 65.0]
["2026-09-03T14:34:51.187521+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.187545+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.187873+00:00", "trade", 8.1701, 5.0]
["2026-09-03T14:34:51.188228+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.188255+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.188580+00:00", "trade", 8.1701, 7.0]
["2026-09-03T14:34:51.188607+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.188934+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.188961+00:00", "trade", 8.1701, 1500.0]
["2026-09-03T14:34:51.189286+00:00", "trade", 8.1701, 38.0]
["2026-09-03T14:34:51.189413+00:00", "trade", 8.13, 500.0]
["2026-09-03T14:34:51.189641+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.189668+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.189776+00:00", "trade", 8.13, 5.0]
["2026-09-03T14:34:51.189996+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.190041+00:00", "trade", 8.1701, 20.0]
["2026-09-03T14:34:51.190351+00:00", "trade", 8.1701, 2.0]
["2026-09-03T14:34:51.190703+00:00", "trade", 8.1701, 10.0]
["2026-09-03T14:34:51.190733+00:00", "trade", 8.1701, 19.0]
["2026-09-03T14:34:51.191054+00:00", "trade", 8.1701, 97.0]
["2026-09-03T14:34:51.191078+00:00", "trade", 8.1701, 22.0]
["2026-09-03T14:34:51.191406+00:00", "trade", 8.1701, 250.0]
["2026-09-03T14:34:51.191761+00:00", "trade", 8.1701, 100.0]
["2026-09-03T14:34:51.192110+00:00", "trade", 8.1701, 3007.0]
["2026-09-03T14:34:51.192486+00:00", "trade", 8.13, 8.0]
["2026-09-03T14:34:51.192705+00:00", "trade", 8.13, 15.0]
["2026-09-03T14:34:51.192863+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:34:51.193141+00:00", "trade", 8.13, 7.0]
["2026-09-03T14:34:51.221553+00:00", "trade", 8.13, 50.0]
["2026-09-03T14:34:51.250232+00:00", "trade", 8.1701, 1.0]
["2026-09-03T14:34:51.306722+00:00", "trade", 8.145, 3.0]
["2026-09-03T14:34:51.402999+00:00", "trade", 8.1451, 30.0]
["2026-09-03T14:34:51.458009+00:00", "trade", 8.1558, 3.0]
["2026-09-03T14:34:51.570140+00:00", "trade", 8.1597, 100.0]
["2026-09-03T14:34:51.610809+00:00", "trade", 8.1591, 2.0]
["2026-09-03T14:34:51.620441+00:00", "quote", 8.13, 8.17]
["2026-09-03T14:34:51.643706+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.643762+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.644098+00:00", "trade", 8.16, 85.0]
["2026-09-03T14:34:51.644664+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.644744+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.644744+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.644824+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.645786+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.646182+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:51.744486+00:00", "trade", 8.16, 12.0]
["2026-09-03T14:34:51.756292+00:00", "trade", 8.1696, 229.0]
["2026-09-03T14:34:51.839052+00:00", "trade", 8.1565, 1.0]
["2026-09-03T14:34:52.031517+00:00", "trade", 8.1525, 50.0]
["2026-09-03T14:34:52.108804+00:00", "trade", 8.16, 25.0]
["2026-09-03T14:34:52.416566+00:00", "trade", 8.17, 38.0]
["2026-09-03T14:34:52.453313+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:34:52.526354+00:00", "trade", 8.1525, 10.0]
["2026-09-03T14:34:52.532534+00:00", "trade", 8.16, 300.0]
["2026-09-03T14:34:52.775567+00:00", "trade", 8.16, 22.0]
["2026-09-03T14:34:52.951837+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:52.951842+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:52.951887+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:52.954347+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:53.109271+00:00", "trade", 8.1675, 58.0]
["2026-09-03T14:34:53.239466+00:00", "trade", 8.1525, 45.0]
["2026-09-03T14:34:53.239842+00:00", "trade", 8.1525, 1.0]
["2026-09-03T14:34:53.305350+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.306550+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:53.306806+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.308682+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.309344+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.309678+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.313686+00:00", "trade", 8.16, 32.0]
["2026-09-03T14:34:53.313746+00:00", "trade", 8.16, 32.0]
["2026-09-03T14:34:53.314414+00:00", "trade", 8.16, 32.0]
["2026-09-03T14:34:53.315166+00:00", "trade", 8.16, 32.0]
["2026-09-03T14:34:53.315469+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:53.317412+00:00", "trade", 8.1501, 265.0]
["2026-09-03T14:34:53.576900+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:34:53.818069+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:53.903297+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:53.909895+00:00", "trade", 8.17, 900.0]
["2026-09-03T14:34:53.910114+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:53.951692+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:53.960602+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:34:54.134085+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:54.134088+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:34:54.134088+00:00", "trade", 8.15, 93.0]
["2026-09-03T14:34:54.217067+00:00", "trade", 8.1675, 20.0]
["2026-09-03T14:34:54.304621+00:00", "trade", 8.1699, 250.0]
["2026-09-03T14:34:54.359883+00:00", "trade", 8.1675, 10.0]
["2026-09-03T14:34:54.447771+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:34:54.487766+00:00", "trade", 8.17, 27.0]
["2026-09-03T14:34:54.519233+00:00", "trade", 8.1675, 40.0]
["2026-09-03T14:34:54.666076+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:54.666461+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:54.666830+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:54.667510+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:54.667877+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:34:54.945213+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:54.989345+00:00", "trade", 8.1525, 1.0]
["2026-09-03T14:34:55.048647+00:00", "trade", 8.1525, 50.0]
["2026-09-03T14:34:55.152285+00:00", "trade", 8.17, 70.0]
["2026-09-03T14:34:55.292678+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:55.326424+00:00", "trade", 8.1699, 28.0]
["2026-09-03T14:34:55.360282+00:00", "trade", 8.17, 80.0]
["2026-09-03T14:34:55.432763+00:00", "trade", 8.16, 15.0]
["2026-09-03T14:34:55.624045+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:55.624100+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:55.628295+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:55.800939+00:00", "trade", 8.1525, 18.0]
["2026-09-03T14:34:55.896471+00:00", "trade", 8.17, 123.0]
["2026-09-03T14:34:55.940514+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:56.035155+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:34:56.133531+00:00", "trade", 8.1601, 15.0]
["2026-09-03T14:34:56.273981+00:00", "trade", 8.1677, 1.0]
["2026-09-03T14:34:56.330744+00:00", "trade", 8.17, 82.0]
["2026-09-03T14:34:56.368805+00:00", "trade", 8.1687, 1.0]
["2026-09-03T14:34:56.533703+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:56.727764+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:34:56.735168+00:00", "trade", 8.1687, 20.0]
["2026-09-03T14:34:56.792169+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:56.931575+00:00", "trade", 8.165, 11.0]
["2026-09-03T14:34:56.971988+00:00", "trade", 8.17, 15.0]
["2026-09-03T14:34:57.041877+00:00", "trade", 8.1687, 5.0]
["2026-09-03T14:34:57.208480+00:00", "trade", 8.17, 14.0]
["2026-09-03T14:34:57.230168+00:00", "trade", 8.165, 5.0]
["2026-09-03T14:34:57.272887+00:00", "trade", 8.1536, 46.0]
["2026-09-03T14:34:57.295053+00:00", "trade", 8.1601, 40.0]
["2026-09-03T14:34:57.334666+00:00", "trade", 8.165, 25.0]
["2026-09-03T14:34:57.490519+00:00", "trade", 8.165, 1.0]
["2026-09-03T14:34:57.526307+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:34:57.664029+00:00", "trade", 8.165, 6.0]
["2026-09-03T14:34:57.685500+00:00", "trade", 8.1613, 10.0]
["2026-09-03T14:34:57.806552+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:57.815069+00:00", "trade", 8.1687, 5.0]
["2026-09-03T14:34:57.824139+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:57.905549+00:00", "trade", 8.161, 100.0]
["2026-09-03T14:34:57.906012+00:00", "trade", 8.1611, 100.0]
["2026-09-03T14:34:57.949339+00:00", "trade", 8.1651, 5.0]
["2026-09-03T14:34:58.001542+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:58.001592+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:58.002714+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:58.036712+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:34:58.037467+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:58.101941+00:00", "trade", 8.1612, 75.0]
["2026-09-03T14:34:58.154285+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:58.471094+00:00", "trade", 8.165, 2.0]
["2026-09-03T14:34:58.773752+00:00", "trade", 8.1662, 5.0]
["2026-09-03T14:34:58.962891+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:34:59.085932+00:00", "trade", 8.165, 100.0]
["2026-09-03T14:34:59.209643+00:00", "trade", 8.1613, 5.0]
["2026-09-03T14:34:59.240109+00:00", "trade", 8.1687, 1.0]
["2026-09-03T14:34:59.408185+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:34:59.408189+00:00", "trade", 8.16, 8.0]
["2026-09-03T14:34:59.408191+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.408192+00:00", "trade", 8.16, 184.0]
["2026-09-03T14:34:59.408194+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:59.408194+00:00", "trade", 8.16, 52.0]
["2026-09-03T14:34:59.408568+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.408723+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:59.408783+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:34:59.408787+00:00", "trade", 8.16, 75.0]
["2026-09-03T14:34:59.408788+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.408796+00:00", "trade", 8.16, 54.0]
["2026-09-03T14:34:59.409154+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.409259+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.409349+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.409399+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.409815+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.480222+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:34:59.559719+00:00", "trade", 8.1601, 5.0]
["2026-09-03T14:34:59.751311+00:00", "trade", 8.16, 50.0]
["2026-09-03T14:34:59.777098+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:59.777461+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.777676+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.778217+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.881356+00:00", "trade", 8.1501, 227.0]
["2026-09-03T14:34:59.950743+00:00", "trade", 8.16, 1006.0]
["2026-09-03T14:34:59.956355+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:34:59.956928+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.957565+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:34:59.994458+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.035353+00:00", "trade", 8.1516, 1000.0]
["2026-09-03T14:35:00.059593+00:00", "trade", 8.15, 1006.0]
["2026-09-03T14:35:00.066960+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.347964+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.442423+00:00", "trade", 8.16, 3.0]
["2026-09-03T14:35:00.802837+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:35:00.802837+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:35:00.802908+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.803203+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.803409+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.803439+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.803457+00:00", "trade", 8.16, 27.0]
["2026-09-03T14:35:00.803885+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.804441+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.878011+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:00.878212+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:01.193870+00:00", "trade", 8.16, 74.0]
["2026-09-03T14:35:01.214791+00:00", "trade", 8.16, 241.0]
["2026-09-03T14:35:01.384693+00:00", "trade", 8.16, 56.0]
["2026-09-03T14:35:01.417456+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:35:01.417793+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:35:01.474138+00:00", "trade", 8.1646, 5.0]
["2026-09-03T14:35:01.478300+00:00", "trade", 8.1699, 1.0]
["2026-09-03T14:35:01.479049+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:35:01.626805+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:35:01.758928+00:00", "trade", 8.16, 4.0]
["2026-09-03T14:35:01.767484+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:01.827711+00:00", "trade", 8.16, 20.0]
["2026-09-03T14:35:01.827714+00:00", "trade", 8.15, 20.0]
["2026-09-03T14:35:01.827714+00:00", "trade", 8.15, 30.0]
["2026-09-03T14:35:01.827717+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:35:01.827793+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:01.827813+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:01.827819+00:00", "trade", 8.15, 1.0]
["2026-09-03T14:35:01.828189+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.828201+00:00", "trade", 8.15, 7.0]
["2026-09-03T14:35:01.828204+00:00", "trade", 8.15, 350.0]
["2026-09-03T14:35:01.828207+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:35:01.828207+00:00", "trade", 8.15, 5.0]
["2026-09-03T14:35:01.828329+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.828871+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.828875+00:00", "trade", 8.15, 3100.0]
["2026-09-03T14:35:01.829187+00:00", "trade", 8.15, 25.0]
["2026-09-03T14:35:01.829247+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.829404+00:00", "trade", 8.15, 400.0]
["2026-09-03T14:35:01.829407+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:35:01.829422+00:00", "quote", 8.14, 8.15]
["2026-09-03T14:35:01.829434+00:00", "trade", 8.15, 100.0]
["2026-09-03T14:35:01.829437+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:35:01.829452+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:35:01.829457+00:00", "quote", 8.14, 8.16]
["2026-09-03T14:35:01.829457+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.829467+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.829690+00:00", "trade", 8.15, 29.0]
["2026-09-03T14:35:01.829693+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.829723+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.829893+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.830083+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.830174+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.838669+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.894888+00:00", "trade", 8.159, 1.0]
["2026-09-03T14:35:01.894909+00:00", "trade", 8.159, 9.0]
["2026-09-03T14:35:01.918485+00:00", "trade", 8.155, 10.0]
["2026-09-03T14:35:01.929741+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:01.953539+00:00", "trade", 8.1587, 10.0]
["2026-09-03T14:35:01.962008+00:00", "trade", 8.151, 6.0]
["2026-09-03T14:35:02.037996+00:00", "trade", 8.151, 124.0]
["2026-09-03T14:35:02.062402+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:35:02.096322+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:35:02.149742+00:00", "trade", 8.158, 100.0]
["2026-09-03T14:35:02.232556+00:00", "trade", 8.155, 12.0]
["2026-09-03T14:35:02.579249+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:35:02.649586+00:00", "trade", 8.1513, 20.0]
["2026-09-03T14:35:02.711531+00:00", "trade", 8.1502, 40.0]
["2026-09-03T14:35:02.747078+00:00", "trade", 8.15, 10.0]
["2026-09-03T14:35:02.747562+00:00", "trade", 8.15, 90.0]
["2026-09-03T14:35:02.768351+00:00", "trade", 8.159, 141.0]
["2026-09-03T14:35:02.944510+00:00", "trade", 8.16, 46.0]
["2026-09-03T14:35:03.029836+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.052597+00:00", "trade", 8.155, 1.0]
["2026-09-03T14:35:03.413754+00:00", "trade", 8.1513, 80.0]
["2026-09-03T14:35:03.450216+00:00", "trade", 8.1501, 200.0]
["2026-09-03T14:35:03.579457+00:00", "trade", 8.16, 1.0]
["2026-09-03T14:35:03.602531+00:00", "trade", 8.1587, 10.0]
["2026-09-03T14:35:03.699565+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.754917+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755072+00:00", "trade", 8.16, 200.0]
["2026-09-03T14:35:03.755073+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755124+00:00", "trade", 8.16, 113.0]
["2026-09-03T14:35:03.755183+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755443+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755446+00:00", "trade", 8.16, 100.0]
["2026-09-03T14:35:03.755448+00:00", "trade", 8.16, 9.0]
["2026-09-03T14:35:03.755620+00:00", "trade", 8.16, 2.0]
["2026-09-03T14:35:03.755639+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755644+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755659+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755689+00:00", "quote", 8.15, 8.16]
["2026-09-03T14:35:03.755699+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.756200+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.756245+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.756270+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.756611+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.758338+00:00", "trade", 8.16, 10.0]
["2026-09-03T14:35:03.759648+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:03.776158+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:04.129169+00:00", "trade", 8.16, 6.0]
["2026-09-03T14:35:04.277053+00:00", "trade", 8.16, 30.0]
["2026-09-03T14:35:04.373691+00:00", "trade", 8.16, 14.0]
["2026-09-03T14:35:04.379606+00:00", "trade", 8.1659, 1.0]
["2026-09-03T14:35:04.497835+00:00", "trade", 8.16, 7.0]
["2026-09-03T14:35:04.607807+00:00", "trade", 8.1699, 5.0]
["2026-09-03T14:35:04.770205+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:04.783317+00:00", "trade", 8.1525, 60.0]
["2026-09-03T14:35:05.121523+00:00", "trade", 8.1675, 1.0]
["2026-09-03T14:35:05.203161+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.203211+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.203261+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.292123+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:35:05.292132+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:05.292133+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.292151+00:00", "trade", 8.17, 194.0]
["2026-09-03T14:35:05.292151+00:00", "trade", 8.17, 2.0]
["2026-09-03T14:35:05.292156+00:00", "trade", 8.17, 5.0]
["2026-09-03T14:35:05.292195+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:35:05.292203+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.292353+00:00", "quote", 8.15, 8.17]
["2026-09-03T14:35:05.292358+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292402+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:35:05.292405+00:00", "trade", 8.17, 3.0]
["2026-09-03T14:35:05.292415+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:35:05.292415+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:35:05.292417+00:00", "trade", 8.17, 50.0]
["2026-09-03T14:35:05.292438+00:00", "trade", 8.17, 1.0]
["2026-09-03T14:35:05.292438+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292438+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292441+00:00", "trade", 8.17, 1118.0]
["2026-09-03T14:35:05.292443+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292448+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292469+00:00", "quote", 8.16, 8.17]
["2026-09-03T14:35:05.292474+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:05.292477+00:00", "trade", 8.17, 105.0]
["2026-09-03T14:35:05.292610+00:00", "trade", 8.17, 900.0]
["2026-09-03T14:35:05.292719+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:05.292724+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:05.292754+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:05.292902+00:00", "trade", 8.17, 94.0]
["2026-09-03T14:35:05.294133+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:05.296443+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:05.297641+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:05.304753+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:05.383246+00:00", "trade", 8.18, 100.0]
["2026-09-03T14:35:05.388478+00:00", "trade", 8.18, 25.0]
["2026-09-03T14:35:05.519617+00:00", "trade", 8.17, 100.0]
["2026-09-03T14:35:05.545115+00:00", "trade", 8.1773, 200.0]
["2026-09-03T14:35:05.675301+00:00", "trade", 8.18, 300.0]
["2026-09-03T14:35:05.735691+00:00", "trade", 8.1768, 2000.0]
["2026-09-03T14:35:06.025473+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:35:06.109983+00:00", "trade", 8.1769, 1500.0]
["2026-09-03T14:35:06.114247+00:00", "trade", 8.18, 20.0]
["2026-09-03T14:35:06.145351+00:00", "trade", 8.18, 7.0]
["2026-09-03T14:35:06.145973+00:00", "trade", 8.18, 3.0]
["2026-09-03T14:35:06.146006+00:00", "trade", 8.18, 90.0]
["2026-09-03T14:35:06.283617+00:00", "trade", 8.17, 500.0]
["2026-09-03T14:35:06.416392+00:00", "trade", 8.18, 6.0]
["2026-09-03T14:35:06.464940+00:00", "trade", 8.1771, 1500.0]
["2026-09-03T14:35:06.586068+00:00", "trade", 8.1702, 35.0]
["2026-09-03T14:35:06.615695+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:35:06.656496+00:00", "trade", 8.18, 10.0]
["2026-09-03T14:35:06.685395+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:06.917105+00:00", "trade", 8.17, 6.0]
["2026-09-03T14:35:07.006674+00:00", "trade", 8.1899, 100.0]
["2026-09-03T14:35:07.062616+00:00", "trade", 8.186, 1.0]
["2026-09-03T14:35:07.093439+00:00", "trade", 8.1767, 500.0]
["2026-09-03T14:35:07.128397+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:07.297036+00:00", "trade", 8.1724, 87.0]
["2026-09-03T14:35:07.324843+00:00", "trade", 8.18, 62.0]
["2026-09-03T14:35:07.324863+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.325162+00:00", "trade", 8.18, 41.0]
["2026-09-03T14:35:07.325165+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:07.325565+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.325716+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.325716+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.325725+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.325801+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.326277+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.326598+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.326738+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.326758+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.327059+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.327224+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.327470+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.327540+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.327720+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:07.327800+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.328001+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.328156+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:07.330202+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:07.330464+00:00", "trade", 8.19, 44.0]
["2026-09-03T14:35:07.330822+00:00", "trade", 8.19, 93.0]
["2026-09-03T14:35:07.343794+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:07.385603+00:00", "trade", 8.175, 2.0]
["2026-09-03T14:35:07.407098+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:07.471133+00:00", "trade", 8.1826, 20.0]
["2026-09-03T14:35:07.664418+00:00", "trade", 8.1642, 43.0]
["2026-09-03T14:35:07.669022+00:00", "trade", 8.175, 300.0]
["2026-09-03T14:35:07.736103+00:00", "trade", 8.175, 130.0]
["2026-09-03T14:35:07.758259+00:00", "trade", 8.1858, 61.0]
["2026-09-03T14:35:07.758268+00:00", "trade", 8.1858, 1.0]
["2026-09-03T14:35:07.851097+00:00", "trade", 8.189, 1.0]
["2026-09-03T14:35:07.851145+00:00", "trade", 8.189, 2.0]
["2026-09-03T14:35:08.011393+00:00", "trade", 8.17, 10.0]
["2026-09-03T14:35:08.019783+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:35:08.020400+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:35:08.103442+00:00", "trade", 8.1892, 4.0]
["2026-09-03T14:35:08.323464+00:00", "trade", 8.175, 2000.0]
["2026-09-03T14:35:08.352636+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:08.496764+00:00", "trade", 8.175, 50.0]
["2026-09-03T14:35:08.522965+00:00", "trade", 8.1858, 49.0]
["2026-09-03T14:35:08.884991+00:00", "trade", 8.1608, 100.0]
["2026-09-03T14:35:08.886066+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:08.983130+00:00", "trade", 8.175, 1.0]
["2026-09-03T14:35:09.108018+00:00", "trade", 8.18, 59.0]
["2026-09-03T14:35:09.111259+00:00", "trade", 8.18, 11.0]
["2026-09-03T14:35:09.263091+00:00", "trade", 8.19, 200.0]
["2026-09-03T14:35:09.390014+00:00", "trade", 8.175, 10.0]
["2026-09-03T14:35:09.474984+00:00", "trade", 8.1609, 72.0]
["2026-09-03T14:35:09.476202+00:00", "trade", 8.1609, 26.0]
["2026-09-03T14:35:09.557615+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:09.605404+00:00", "quote", 8.16, 8.18]
["2026-09-03T14:35:09.605735+00:00", "quote", 8.16, 8.19]
["2026-09-03T14:35:09.605736+00:00", "trade", 8.18, 224.0]
["2026-09-03T14:35:09.605860+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.606306+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.606893+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.607474+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.607494+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.626584+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.627582+00:00", "quote", 8.17, 8.19]
["2026-09-03T14:35:09.738794+00:00", "trade", 8.18, 1.0]
["2026-09-03T14:35:10.001887+00:00", "trade", 8.1725, 24.0]
["2026-09-03T14:35:10.168715+00:00", "trade", 8.1875, 1.0]
["2026-09-03T14:35:10.377076+00:00", "trade", 8.18, 31.0]
["2026-09-03T14:35:10.411736+00:00", "trade", 8.18, 9.0]
["2026-09-03T14:35:10.564193+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:10.564193+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:35:10.564247+00:00", "trade", 8.19, 300.0]
["2026-09-03T14:35:10.564248+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:10.564294+00:00", "trade", 8.19, 5.0]
["2026-09-03T14:35:10.564380+00:00", "trade", 8.19, 45.0]
["2026-09-03T14:35:10.564398+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:10.564418+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564418+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:10.564443+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564443+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564473+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564617+00:00", "trade", 8.19, 45.0]
["2026-09-03T14:35:10.564749+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564749+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.564754+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.565035+00:00", "trade", 8.19, 25.0]
["2026-09-03T14:35:10.565385+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.568423+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:10.607262+00:00", "trade", 8.19, 9.0]
["2026-09-03T14:35:10.854156+00:00", "trade", 8.19, 30.0]
["2026-09-03T14:35:10.904201+00:00", "trade", 8.2, 151.0]
["2026-09-03T14:35:10.922271+00:00", "trade", 8.1898, 75.0]
["2026-09-03T14:35:10.941060+00:00", "trade", 8.1999, 1.0]
["2026-09-03T14:35:10.984348+00:00", "trade", 8.19, 56.0]
["2026-09-03T14:35:11.055921+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:11.056429+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:11.283735+00:00", "trade", 8.19, 50.0]
["2026-09-03T14:35:11.378731+00:00", "trade", 8.19, 266.0]
["2026-09-03T14:35:11.471544+00:00", "trade", 8.1975, 1.0]
["2026-09-03T14:35:11.575865+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:11.606526+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.607224+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.607819+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.607846+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.608427+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.609137+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.609991+00:00", "trade", 8.19, 72.0]
["2026-09-03T14:35:11.609991+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.611311+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.611350+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:11.611511+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.611792+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.611832+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.612193+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.612273+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.612664+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.612995+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.613015+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.613471+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.613511+00:00", "quote", 8.17, 8.2]
["2026-09-03T14:35:11.614871+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:11.708798+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.714510+00:00", "trade", 8.19, 20.0]
["2026-09-03T14:35:11.800759+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:11.801114+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:11.831194+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:35:11.869400+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:11.961134+00:00", "trade", 8.19, 213.0]
["2026-09-03T14:35:12.080558+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.111399+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:12.160398+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.211327+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:12.212620+00:00", "trade", 8.1935, 15.0]
["2026-09-03T14:35:12.213670+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.313053+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:12.414539+00:00", "trade", 8.1999, 2.0]
["2026-09-03T14:35:12.579968+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.599138+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.599160+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:12.599188+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.599695+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.600040+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:12.859201+00:00", "trade", 8.19, 21.0]
["2026-09-03T14:35:12.940362+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:12.958793+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:13.029070+00:00", "trade", 8.176, 9.0]
["2026-09-03T14:35:13.288925+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:35:13.288925+00:00", "trade", 8.19, 8.0]
["2026-09-03T14:35:13.288976+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:13.289788+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:13.377925+00:00", "trade", 8.19, 1000.0]
["2026-09-03T14:35:13.397724+00:00", "trade", 8.19, 10.0]
["2026-09-03T14:35:13.608072+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:13.619983+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:13.650013+00:00", "trade", 8.19, 2.0]
["2026-09-03T14:35:13.686026+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:13.916639+00:00", "trade", 8.19, 14.0]
["2026-09-03T14:35:14.268763+00:00", "trade", 8.1955, 97.0]
["2026-09-03T14:35:14.371933+00:00", "trade", 8.1823, 100.0]
["2026-09-03T14:35:14.406172+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:14.406176+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:14.415762+00:00", "trade", 8.19, 7.0]
["2026-09-03T14:35:14.415814+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:14.416069+00:00", "trade", 8.19, 147.0]
["2026-09-03T14:35:14.416070+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.416396+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.416797+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:14.417864+00:00", "quote", 8.18, 8.19]
["2026-09-03T14:35:14.417869+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.418145+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.419102+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.419263+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.419583+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.419704+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.434226+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:14.434256+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:35:14.434443+00:00", "trade", 8.2, 47.0]
["2026-09-03T14:35:14.479141+00:00", "trade", 8.19, 350.0]
["2026-09-03T14:35:14.557459+00:00", "trade", 8.19, 14.0]
["2026-09-03T14:35:14.679722+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:14.679773+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.702311+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:14.845320+00:00", "trade", 8.182, 1.0]
["2026-09-03T14:35:14.880344+00:00", "trade", 8.1845, 248.0]
["2026-09-03T14:35:15.240235+00:00", "trade", 8.1916, 2.0]
["2026-09-03T14:35:15.285863+00:00", "trade", 8.1995, 200.0]
["2026-09-03T14:35:15.302748+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:15.310158+00:00", "trade", 8.1992, 3096.0]
["2026-09-03T14:35:15.511187+00:00", "trade", 8.1955, 313.0]
["2026-09-03T14:35:15.561818+00:00", "trade", 8.19, 1.0]
["2026-09-03T14:35:15.666840+00:00", "trade", 8.1937, 188.0]
["2026-09-03T14:35:15.894019+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:15.896635+00:00", "trade", 8.19, 597.0]
["2026-09-03T14:35:15.906123+00:00", "quote", 8.18, 8.2]
["2026-09-03T14:35:15.932327+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:15.950662+00:00", "trade", 8.1992, 1.0]
["2026-09-03T14:35:15.954974+00:00", "trade", 8.19, 100.0]
["2026-09-03T14:35:16.230566+00:00", "trade", 8.1801, 102.0]
["2026-09-03T14:35:16.239695+00:00", "trade", 8.19, 3.0]
["2026-09-03T14:35:16.497236+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.497286+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.497777+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.523966+00:00", "trade", 8.195, 2500.0]
["2026-09-03T14:35:16.524453+00:00", "trade", 8.2, 67.0]
["2026-09-03T14:35:16.524453+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:16.524461+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524462+00:00", "trade", 8.2, 960.0]
["2026-09-03T14:35:16.524462+00:00", "trade", 8.2, 90.0]
["2026-09-03T14:35:16.524465+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:35:16.524468+00:00", "trade", 8.2, 1.0]
["2026-09-03T14:35:16.524516+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524529+00:00", "trade", 8.2, 3.0]
["2026-09-03T14:35:16.524531+00:00", "trade", 8.2, 106.0]
["2026-09-03T14:35:16.524534+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:35:16.524537+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:35:16.524541+00:00", "trade", 8.2, 10.0]
["2026-09-03T14:35:16.524541+00:00", "trade", 8.2, 8.0]
["2026-09-03T14:35:16.524541+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524549+00:00", "trade", 8.2, 32.0]
["2026-09-03T14:35:16.524552+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:16.524556+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524561+00:00", "trade", 8.2, 32.0]
["2026-09-03T14:35:16.524626+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524687+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:16.524711+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:16.524711+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524752+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524756+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524781+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524786+00:00", "quote", 8.19, 8.2]
["2026-09-03T14:35:16.524813+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:16.524821+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.524822+00:00", "trade", 8.2, 62.0]
["2026-09-03T14:35:16.524862+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.524864+00:00", "trade", 8.2, 81.0]
["2026-09-03T14:35:16.525022+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525037+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525062+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525077+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525112+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525132+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525187+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:16.525394+00:00", "trade", 8.2, 50.0]
["2026-09-03T14:35:16.525423+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525618+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525668+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525819+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.525842+00:00", "trade", 8.2, 25.0]
["2026-09-03T14:35:16.525869+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:16.525919+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:16.526034+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:16.526069+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.526069+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.526505+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.528736+00:00", "quote", 8.19, 8.21]
["2026-09-03T14:35:16.543407+00:00", "trade", 8.21, 18.0]
["2026-09-03T14:35:16.543623+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:35:16.548817+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:35:16.548869+00:00", "quote", 8.2, 8.21]
["2026-09-03T14:35:16.548871+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:35:16.548871+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:16.548874+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:35:16.548878+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:35:16.548878+00:00", "trade", 8.21, 500.0]
["2026-09-03T14:35:16.548879+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.548883+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:35:16.548883+00:00", "trade", 8.21, 300.0]
["2026-09-03T14:35:16.548883+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:35:16.548883+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:35:16.548886+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:16.548886+00:00", "trade", 8.21, 178.0]
["2026-09-03T14:35:16.548969+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.548989+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549034+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549078+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:16.549139+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549144+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549270+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549430+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549450+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549470+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549475+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.549475+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.550077+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.550272+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.550999+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.552778+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.554209+00:00", "trade", 8.22, 98.0]
["2026-09-03T14:35:16.554213+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:16.554213+00:00", "trade", 8.22, 6.0]
["2026-09-03T14:35:16.554215+00:00", "trade", 8.22, 346.0]
["2026-09-03T14:35:16.554217+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:35:16.554217+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:35:16.554242+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.554282+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.554292+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.554437+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:16.554518+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:35:16.554521+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:16.554521+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:16.554524+00:00", "trade", 8.22, 440.0]
["2026-09-03T14:35:16.554533+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:16.554542+00:00", "trade", 8.22, 1654.0]
["2026-09-03T14:35:16.554542+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:35:16.554542+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554622+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554793+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554798+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554808+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554823+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554833+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.554918+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555068+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555104+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555139+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555349+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555349+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555459+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555500+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555595+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555635+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555650+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555650+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555655+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.555926+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.556056+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566040+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566045+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566200+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566487+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:16.566487+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:16.566516+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566526+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566619+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:16.566622+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:16.566637+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:16.566641+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566646+00:00", "trade", 8.23, 330.0]
["2026-09-03T14:35:16.566646+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566652+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:16.566662+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:35:16.566665+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:35:16.566666+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566667+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:35:16.566671+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:35:16.566671+00:00", "trade", 8.23, 49.0]
["2026-09-03T14:35:16.566674+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:16.566674+00:00", "trade", 8.23, 28.0]
["2026-09-03T14:35:16.566741+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.566882+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:16.567062+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.567077+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:16.567082+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:16.567112+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:16.567136+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:16.567162+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.567518+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:35:16.568034+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568160+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568205+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568205+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568240+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568561+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.568561+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.569403+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.569403+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.570011+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.571884+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.571924+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.572648+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:35:16.597915+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:35:16.597915+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:16.598489+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:16.598508+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:16.598512+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:16.598537+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:16.598544+00:00", "trade", 8.24, 7.0]
["2026-09-03T14:35:16.598550+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598550+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598550+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:35:16.598552+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:16.598555+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:35:16.598555+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:35:16.598558+00:00", "trade", 8.24, 500.0]
["2026-09-03T14:35:16.598562+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:16.598562+00:00", "trade", 8.24, 7.0]
["2026-09-03T14:35:16.598562+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:16.598564+00:00", "trade", 8.24, 4.0]
["2026-09-03T14:35:16.598564+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:35:16.598568+00:00", "trade", 8.24, 1000.0]
["2026-09-03T14:35:16.598568+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:35:16.598574+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598574+00:00", "trade", 8.24, 355.0]
["2026-09-03T14:35:16.598574+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598574+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:35:16.598576+00:00", "trade", 8.24, 2000.0]
["2026-09-03T14:35:16.598579+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598579+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:16.598579+00:00", "trade", 8.24, 36.0]
["2026-09-03T14:35:16.598585+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598587+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598588+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:16.598793+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598813+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598818+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598818+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598823+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.598848+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.599103+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.599113+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.599123+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.599544+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.599875+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.600958+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.602517+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.602802+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.603499+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.603519+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.604757+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.607132+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.608085+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:16.818517+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:16.835504+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:35:16.871774+00:00", "trade", 8.24, 7.0]
["2026-09-03T14:35:16.991789+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:35:17.006052+00:00", "trade", 8.2325, 1.0]
["2026-09-03T14:35:17.050640+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:17.142325+00:00", "trade", 8.24, 2000.0]
["2026-09-03T14:35:17.327392+00:00", "trade", 8.24, 7.0]
["2026-09-03T14:35:17.370851+00:00", "trade", 8.24, 8.0]
["2026-09-03T14:35:17.370941+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:17.517880+00:00", "trade", 8.24, 150.0]
["2026-09-03T14:35:17.540037+00:00", "trade", 8.24, 150.0]
["2026-09-03T14:35:17.541053+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:17.547708+00:00", "trade", 8.2325, 1.0]
["2026-09-03T14:35:17.559385+00:00", "trade", 8.2499, 100.0]
["2026-09-03T14:35:17.560630+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:17.602814+00:00", "trade", 8.23, 65.0]
["2026-09-03T14:35:17.603545+00:00", "trade", 8.2472, 1.0]
["2026-09-03T14:35:17.724295+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:17.732616+00:00", "trade", 8.25, 35.0]
["2026-09-03T14:35:17.732655+00:00", "trade", 8.25, 65.0]
["2026-09-03T14:35:17.732679+00:00", "trade", 8.248, 35.0]
["2026-09-03T14:35:17.732685+00:00", "trade", 8.248, 65.0]
["2026-09-03T14:35:17.737827+00:00", "trade", 8.24, 65.0]
["2026-09-03T14:35:17.762768+00:00", "trade", 8.2324, 50.0]
["2026-09-03T14:35:17.774821+00:00", "trade", 8.2324, 10.0]
["2026-09-03T14:35:17.795168+00:00", "trade", 8.2324, 25.0]
["2026-09-03T14:35:17.869671+00:00", "trade", 8.2335, 100.0]
["2026-09-03T14:35:17.879412+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:17.891830+00:00", "trade", 8.2338, 100.0]
["2026-09-03T14:35:17.979491+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.166907+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.179457+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.180404+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.183660+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.183924+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.184360+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:35:18.186264+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.186405+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.187458+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.187635+00:00", "trade", 8.235, 3.0]
["2026-09-03T14:35:18.189439+00:00", "trade", 8.235, 2.0]
["2026-09-03T14:35:18.189954+00:00", "trade", 8.23, 82.0]
["2026-09-03T14:35:18.244275+00:00", "trade", 8.2301, 500.0]
["2026-09-03T14:35:18.292811+00:00", "trade", 8.2268, 14.0]
["2026-09-03T14:35:18.402831+00:00", "trade", 8.235, 10.0]
["2026-09-03T14:35:18.421589+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:18.430244+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:18.437491+00:00", "trade", 8.235, 4.0]
["2026-09-03T14:35:18.463359+00:00", "trade", 8.235, 200.0]
["2026-09-03T14:35:18.502539+00:00", "trade", 8.24, 19.0]
["2026-09-03T14:35:18.502542+00:00", "trade", 8.24, 7.0]
["2026-09-03T14:35:18.502646+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.503802+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.503991+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.504070+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.504110+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.504662+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.508583+00:00", "trade", 8.24, 16.0]
["2026-09-03T14:35:18.508631+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.510938+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.512204+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.513873+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.532117+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.584159+00:00", "trade", 8.248, 104.0]
["2026-09-03T14:35:18.634424+00:00", "trade", 8.24, 6.0]
["2026-09-03T14:35:18.634475+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.635633+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:18.635688+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:18.652702+00:00", "trade", 8.245, 250.0]
["2026-09-03T14:35:18.657919+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:18.795987+00:00", "trade", 8.25, 60.0]
["2026-09-03T14:35:18.825658+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:35:18.826416+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:35:18.827273+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:35:18.836409+00:00", "trade", 8.24, 98.0]
["2026-09-03T14:35:18.836890+00:00", "trade", 8.2401, 98.0]
["2026-09-03T14:35:18.845197+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:18.845458+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:35:18.886665+00:00", "trade", 8.24, 28.0]
["2026-09-03T14:35:18.886721+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:18.886980+00:00", "trade", 8.24, 197.0]
["2026-09-03T14:35:18.887038+00:00", "trade", 8.24, 34.0]
["2026-09-03T14:35:18.887383+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.888305+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.888395+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.888876+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:18.888956+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.893131+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.893193+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:35:18.893215+00:00", "trade", 8.22, 6.0]
["2026-09-03T14:35:18.893557+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.893671+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:18.895437+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.899301+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:18.902371+00:00", "trade", 8.235, 40.0]
["2026-09-03T14:35:18.976558+00:00", "trade", 8.2351, 3.0]
["2026-09-03T14:35:19.002931+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:35:19.024669+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:35:19.027198+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:19.029120+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:35:19.029409+00:00", "trade", 8.23, 72.0]
["2026-09-03T14:35:19.171873+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:19.177199+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:35:19.187171+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:19.228921+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:19.228976+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:19.230831+00:00", "trade", 8.23, 31.0]
["2026-09-03T14:35:19.231123+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:19.231191+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:35:19.340632+00:00", "trade", 8.2281, 25.0]
["2026-09-03T14:35:19.391474+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:19.459500+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:19.459505+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:19.550444+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:19.574075+00:00", "trade", 8.2225, 15.0]
["2026-09-03T14:35:19.652243+00:00", "trade", 8.2205, 200.0]
["2026-09-03T14:35:19.891462+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:20.028971+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.062326+00:00", "trade", 8.2371, 19.0]
["2026-09-03T14:35:20.073227+00:00", "trade", 8.2225, 4.0]
["2026-09-03T14:35:20.233993+00:00", "trade", 8.23, 30.0]
["2026-09-03T14:35:20.341064+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.341114+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.357046+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:20.358027+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:20.358027+00:00", "trade", 8.22, 36.0]
["2026-09-03T14:35:20.358591+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:20.358592+00:00", "trade", 8.22, 40.0]
["2026-09-03T14:35:20.359996+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:20.361512+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:20.362440+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:20.393517+00:00", "trade", 8.23, 61.0]
["2026-09-03T14:35:20.395574+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:35:20.414330+00:00", "trade", 8.2328, 3.0]
["2026-09-03T14:35:20.414348+00:00", "trade", 8.2328, 1.0]
["2026-09-03T14:35:20.432159+00:00", "trade", 8.22, 28.0]
["2026-09-03T14:35:20.451994+00:00", "trade", 8.24, 56.0]
["2026-09-03T14:35:20.465611+00:00", "trade", 8.225, 100.0]
["2026-09-03T14:35:20.640892+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:20.640994+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.641773+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:35:20.642402+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.707744+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:20.775769+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:20.809726+00:00", "trade", 8.238, 1.0]
["2026-09-03T14:35:20.911461+00:00", "trade", 8.238, 19.0]
["2026-09-03T14:35:20.932509+00:00", "trade", 8.2224, 42.0]
["2026-09-03T14:35:20.932878+00:00", "trade", 8.2224, 1.0]
["2026-09-03T14:35:20.963296+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:20.963308+00:00", "trade", 8.22, 11.0]
["2026-09-03T14:35:20.970072+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:21.091286+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:21.176410+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:21.176877+00:00", "trade", 8.22, 111.0]
["2026-09-03T14:35:21.231414+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:35:21.232280+00:00", "trade", 8.2201, 60.0]
["2026-09-03T14:35:21.232915+00:00", "trade", 8.2225, 3.0]
["2026-09-03T14:35:21.233763+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:21.233765+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.233770+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:35:21.233770+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:21.233770+00:00", "trade", 8.22, 9.0]
["2026-09-03T14:35:21.233770+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.233772+00:00", "trade", 8.22, 62.0]
["2026-09-03T14:35:21.233787+00:00", "trade", 8.22, 49.0]
["2026-09-03T14:35:21.234036+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.234056+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.234211+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.234388+00:00", "trade", 8.22, 19.0]
["2026-09-03T14:35:21.234592+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.238126+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.238396+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.242090+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.242775+00:00", "trade", 8.22, 19.0]
["2026-09-03T14:35:21.242882+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.243590+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:21.243764+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.243904+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:21.246020+00:00", "trade", 8.21, 1080.0]
["2026-09-03T14:35:21.246471+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:21.248951+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:21.266408+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:21.332542+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:21.334124+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:35:21.345542+00:00", "trade", 8.23, 31.0]
["2026-09-03T14:35:21.509784+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:35:21.561949+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:21.588494+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:21.704970+00:00", "trade", 8.2205, 1.0]
["2026-09-03T14:35:21.745840+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:35:21.745903+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:35:21.745960+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:21.745965+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.745995+00:00", "quote", 8.2, 8.24]
["2026-09-03T14:35:21.746015+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.746015+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.746045+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.746887+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.747002+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.747363+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:21.753945+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:35:21.769907+00:00", "trade", 8.237, 7.0]
["2026-09-03T14:35:21.772772+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:21.861189+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:21.861194+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:21.861816+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:21.875626+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:35:21.947816+00:00", "trade", 8.23, 12.0]
["2026-09-03T14:35:22.047928+00:00", "trade", 8.2225, 20.0]
["2026-09-03T14:35:22.144882+00:00", "trade", 8.2399, 48.0]
["2026-09-03T14:35:22.330326+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:22.352382+00:00", "trade", 8.23, 120.0]
["2026-09-03T14:35:22.361295+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:22.416356+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:22.477230+00:00", "trade", 8.2227, 11.0]
["2026-09-03T14:35:22.483235+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:35:22.705759+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:35:22.867259+00:00", "trade", 8.23, 47.0]
["2026-09-03T14:35:22.867626+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:22.898413+00:00", "trade", 8.22, 98.0]
["2026-09-03T14:35:22.898414+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:22.979943+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:23.025718+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:35:23.033308+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:23.035843+00:00", "trade", 8.2223, 100.0]
["2026-09-03T14:35:23.093566+00:00", "trade", 8.2224, 50.0]
["2026-09-03T14:35:23.102599+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:23.126477+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.126983+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:23.127459+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.127896+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.127936+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.128377+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:23.128412+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.128412+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:23.132773+00:00", "trade", 8.23, 57.0]
["2026-09-03T14:35:23.235212+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:23.342291+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:35:23.435011+00:00", "trade", 8.2278, 20.0]
["2026-09-03T14:35:23.470647+00:00", "quote", 8.21, 8.24]
["2026-09-03T14:35:23.470652+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:23.470657+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:23.471355+00:00", "trade", 8.2235, 400.0]
["2026-09-03T14:35:23.471764+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:23.472085+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:23.671711+00:00", "trade", 8.2206, 100.0]
["2026-09-03T14:35:23.692304+00:00", "trade", 8.22, 500.0]
["2026-09-03T14:35:23.729007+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.729689+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:23.802061+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.802106+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.802697+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:23.808272+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:23.808735+00:00", "trade", 8.22, 9.0]
["2026-09-03T14:35:23.959367+00:00", "trade", 8.2277, 1.0]
["2026-09-03T14:35:24.075395+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:35:24.076871+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:24.078038+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:24.078915+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.078940+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:35:24.078955+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:35:24.078992+00:00", "trade", 8.22, 26.0]
["2026-09-03T14:35:24.079191+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.079211+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:35:24.079211+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.079722+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.079762+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.089646+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.091480+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:24.091505+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.091507+00:00", "trade", 8.22, 155.0]
["2026-09-03T14:35:24.091531+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.091550+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.092057+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.092648+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.093354+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:35:24.093618+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:35:24.093847+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:35:24.094689+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:24.095480+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.101549+00:00", "quote", 8.2, 8.23]
["2026-09-03T14:35:24.105412+00:00", "trade", 8.2, 397.0]
["2026-09-03T14:35:24.105475+00:00", "trade", 8.201, 200.0]
["2026-09-03T14:35:24.105764+00:00", "trade", 8.201, 200.0]
["2026-09-03T14:35:24.107842+00:00", "trade", 8.217, 55.0]
["2026-09-03T14:35:24.108531+00:00", "trade", 8.215, 50.0]
["2026-09-03T14:35:24.108840+00:00", "trade", 8.215, 50.0]
["2026-09-03T14:35:24.122619+00:00", "trade", 8.215, 10.0]
["2026-09-03T14:35:24.133725+00:00", "trade", 8.215, 230.0]
["2026-09-03T14:35:24.177040+00:00", "trade", 8.2297, 6.0]
["2026-09-03T14:35:24.196165+00:00", "trade", 8.215, 2.0]
["2026-09-03T14:35:24.282375+00:00", "trade", 8.2232, 6.0]
["2026-09-03T14:35:24.449847+00:00", "trade", 8.2144, 100.0]
["2026-09-03T14:35:24.490840+00:00", "trade", 8.22, 24.0]
["2026-09-03T14:35:24.621140+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:35:24.692461+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.692511+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.692511+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.692557+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.693083+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.693444+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.693484+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.693885+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:24.713926+00:00", "trade", 8.2199, 30.0]
["2026-09-03T14:35:24.769808+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:24.776090+00:00", "trade", 8.21, 70.0]
["2026-09-03T14:35:24.777107+00:00", "trade", 8.21, 162.0]
["2026-09-03T14:35:24.784291+00:00", "trade", 8.2175, 27.0]
["2026-09-03T14:35:24.790182+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:24.852896+00:00", "trade", 8.218, 119.0]
["2026-09-03T14:35:24.887295+00:00", "trade", 8.2164, 14.0]
["2026-09-03T14:35:24.927627+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:24.950013+00:00", "trade", 8.21, 50.0]
["2026-09-03T14:35:25.025691+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:35:25.234114+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.234114+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:35:25.300789+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:35:25.300789+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:35:25.398840+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.399370+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.399652+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.399733+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.400100+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:25.400122+00:00", "trade", 8.21, 13.0]
["2026-09-03T14:35:25.400124+00:00", "trade", 8.21, 87.0]
["2026-09-03T14:35:25.400127+00:00", "trade", 8.2101, 654.0]
["2026-09-03T14:35:25.400320+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:25.400461+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.400669+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:25.400819+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:25.401301+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:25.401301+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.401460+00:00", "trade", 8.2101, 13.0]
["2026-09-03T14:35:25.401821+00:00", "trade", 8.2101, 87.0]
["2026-09-03T14:35:25.401848+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:25.401938+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.402359+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.402539+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.402551+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:25.402906+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.403267+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.403625+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.403640+00:00", "trade", 8.21, 2.0]
["2026-09-03T14:35:25.403646+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:25.403655+00:00", "trade", 8.2101, 14.0]
["2026-09-03T14:35:25.404491+00:00", "trade", 8.2101, 2.0]
["2026-09-03T14:35:25.404587+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:35:25.404936+00:00", "trade", 8.2101, 12.0]
["2026-09-03T14:35:25.405294+00:00", "trade", 8.2101, 12.0]
["2026-09-03T14:35:25.405384+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:35:25.405405+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:35:25.405417+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:35:25.405859+00:00", "trade", 8.2101, 4.0]
["2026-09-03T14:35:25.405991+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:35:25.405994+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:25.405994+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:35:25.406244+00:00", "trade", 8.2101, 11.0]
["2026-09-03T14:35:25.406734+00:00", "trade", 8.2101, 11.0]
["2026-09-03T14:35:25.406833+00:00", "trade", 8.21, 654.0]
["2026-09-03T14:35:25.406869+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:35:25.407086+00:00", "trade", 8.2101, 12.0]
["2026-09-03T14:35:25.407441+00:00", "trade", 8.2101, 100.0]
["2026-09-03T14:35:25.407459+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:35:25.407802+00:00", "trade", 8.2101, 10.0]
["2026-09-03T14:35:25.407829+00:00", "trade", 8.2101, 12.0]
["2026-09-03T14:35:25.408334+00:00", "trade", 8.2101, 10.0]
["2026-09-03T14:35:25.409410+00:00", "trade", 8.201, 100.0]
["2026-09-03T14:35:25.409474+00:00", "trade", 8.2, 106.0]
["2026-09-03T14:35:25.409747+00:00", "trade", 8.201, 200.0]
["2026-09-03T14:35:25.410210+00:00", "trade", 8.2001, 106.0]
["2026-09-03T14:35:25.411010+00:00", "trade", 8.21, 5.0]
["2026-09-03T14:35:25.411519+00:00", "trade", 8.2101, 5.0]
["2026-09-03T14:35:25.412866+00:00", "trade", 8.21, 95.0]
["2026-09-03T14:35:25.414114+00:00", "trade", 8.2101, 95.0]
["2026-09-03T14:35:25.416992+00:00", "trade", 8.2, 400.0]
["2026-09-03T14:35:25.417455+00:00", "trade", 8.2001, 400.0]
["2026-09-03T14:35:25.419620+00:00", "trade", 8.201, 100.0]
["2026-09-03T14:35:25.421286+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:35:25.421289+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:25.421289+00:00", "trade", 8.2, 33.0]
["2026-09-03T14:35:25.421292+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.421838+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.421848+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:25.421851+00:00", "trade", 8.2, 100.0]
["2026-09-03T14:35:25.422555+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:35:25.422916+00:00", "trade", 8.2001, 33.0]
["2026-09-03T14:35:25.423280+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:35:25.423658+00:00", "trade", 8.2001, 100.0]
["2026-09-03T14:35:25.423668+00:00", "trade", 8.2057, 1.0]
["2026-09-03T14:35:25.424174+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.430003+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:35:25.438839+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:35:25.626885+00:00", "trade", 8.2, 2.0]
["2026-09-03T14:35:25.735390+00:00", "trade", 8.1901, 10.0]
["2026-09-03T14:35:25.762006+00:00", "trade", 8.1939, 167.0]
["2026-09-03T14:35:25.765831+00:00", "trade", 8.22, 145.0]
["2026-09-03T14:35:25.869503+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:35:25.943446+00:00", "trade", 8.205, 5.0]
["2026-09-03T14:35:25.943819+00:00", "trade", 8.205, 1.0]
["2026-09-03T14:35:25.956857+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:35:25.969703+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.970214+00:00", "quote", 8.19, 8.22]
["2026-09-03T14:35:25.970695+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.971136+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.971141+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.971176+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:25.971617+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:26.017767+00:00", "quote", 8.2, 8.22]
["2026-09-03T14:35:26.047734+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:26.053295+00:00", "trade", 8.215, 32.0]
["2026-09-03T14:35:26.053866+00:00", "trade", 8.215, 32.0]
["2026-09-03T14:35:26.073434+00:00", "trade", 8.219, 2.0]
["2026-09-03T14:35:26.079635+00:00", "trade", 8.2183, 100.0]
["2026-09-03T14:35:26.105183+00:00", "trade", 8.2177, 100.0]
["2026-09-03T14:35:26.147070+00:00", "trade", 8.2177, 231.0]
["2026-09-03T14:35:26.261796+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:35:26.530826+00:00", "trade", 8.219, 27.0]
["2026-09-03T14:35:26.724938+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:35:26.725269+00:00", "trade", 8.215, 400.0]
["2026-09-03T14:35:26.821086+00:00", "trade", 8.219, 210.0]
["2026-09-03T14:35:26.821558+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:26.821564+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:35:26.821564+00:00", "trade", 8.22, 1000.0]
["2026-09-03T14:35:26.821566+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:26.821627+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:26.821667+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:26.821727+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:35:26.822109+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:35:26.822190+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:26.822213+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:26.823029+00:00", "trade", 8.22, 9.0]
["2026-09-03T14:35:26.823115+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:26.823135+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:26.828207+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:26.950590+00:00", "trade", 8.2299, 89.0]
["2026-09-03T14:35:27.140248+00:00", "trade", 8.22, 8.0]
["2026-09-03T14:35:27.140284+00:00", "trade", 8.21, 8.0]
["2026-09-03T14:35:27.200397+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:35:27.700805+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:27.700845+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:27.811603+00:00", "trade", 8.2275, 6.0]
["2026-09-03T14:35:27.811964+00:00", "trade", 8.2275, 1.0]
["2026-09-03T14:35:27.859372+00:00", "trade", 8.2293, 40.0]
["2026-09-03T14:35:27.926332+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:27.926808+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.067927+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:35:28.068200+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.068228+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:35:28.068240+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.070793+00:00", "trade", 8.211, 300.0]
["2026-09-03T14:35:28.070802+00:00", "trade", 8.211, 89.0]
["2026-09-03T14:35:28.070982+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.071979+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.073022+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.073262+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.073929+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.073974+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:35:28.116427+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:35:28.116737+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:35:28.438891+00:00", "trade", 8.23, 26.0]
["2026-09-03T14:35:28.438924+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:35:28.563279+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:28.563898+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:35:28.563981+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:28.701994+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:28.913734+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:35:28.913734+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:29.037017+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:35:29.042176+00:00", "trade", 8.2214, 2.0]
["2026-09-03T14:35:29.139213+00:00", "trade", 8.22, 4.0]
["2026-09-03T14:35:29.158992+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:35:29.222792+00:00", "trade", 8.2299, 5.0]
["2026-09-03T14:35:29.230375+00:00", "trade", 8.2277, 1.0]
["2026-09-03T14:35:29.258009+00:00", "trade", 8.23, 18.0]
["2026-09-03T14:35:29.258012+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:35:29.258012+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:29.258014+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:29.258017+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:29.258619+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:29.258645+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:29.258673+00:00", "trade", 8.23, 16.0]
["2026-09-03T14:35:29.258676+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:29.258695+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:29.258700+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:35:29.258775+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:29.262108+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:29.263499+00:00", "trade", 8.23, 16.0]
["2026-09-03T14:35:29.267911+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:29.267922+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:29.268675+00:00", "trade", 8.23, 63.0]
["2026-09-03T14:35:29.368522+00:00", "trade", 8.24, 72.0]
["2026-09-03T14:35:29.369490+00:00", "trade", 8.2201, 200.0]
["2026-09-03T14:35:29.440618+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:29.441478+00:00", "trade", 8.23, 90.0]
["2026-09-03T14:35:29.789780+00:00", "trade", 8.2391, 6.0]
["2026-09-03T14:35:29.881871+00:00", "trade", 8.222, 510.0]
["2026-09-03T14:35:29.961498+00:00", "trade", 8.2399, 8000.0]
["2026-09-03T14:35:29.994482+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:30.222273+00:00", "trade", 8.222, 114.0]
["2026-09-03T14:35:30.248886+00:00", "trade", 8.2399, 5.0]
["2026-09-03T14:35:30.291125+00:00", "trade", 8.2201, 3.0]
["2026-09-03T14:35:30.366234+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:30.552868+00:00", "trade", 8.23, 69.0]
["2026-09-03T14:35:30.552895+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:35:30.553277+00:00", "trade", 8.23, 63.0]
["2026-09-03T14:35:30.553674+00:00", "trade", 8.23, 14.0]
["2026-09-03T14:35:30.591865+00:00", "trade", 8.2375, 1.0]
["2026-09-03T14:35:30.714151+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:35:30.740755+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:35:30.754218+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:30.792845+00:00", "trade", 8.2374, 3.0]
["2026-09-03T14:35:30.839928+00:00", "trade", 8.238, 50.0]
["2026-09-03T14:35:30.868247+00:00", "trade", 8.2398, 247.0]
["2026-09-03T14:35:31.049320+00:00", "trade", 8.2375, 92.0]
["2026-09-03T14:35:31.078216+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:31.078273+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.078323+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.078950+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.082008+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:35:31.082418+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.089309+00:00", "trade", 8.22, 140.0]
["2026-09-03T14:35:31.096046+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.096837+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.145578+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.145629+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.247256+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.322512+00:00", "trade", 8.23, 8000.0]
["2026-09-03T14:35:31.398430+00:00", "trade", 8.2395, 100.0]
["2026-09-03T14:35:31.419580+00:00", "trade", 8.24, 169.0]
["2026-09-03T14:35:31.442365+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:35:31.480772+00:00", "trade", 8.2399, 1.0]
["2026-09-03T14:35:31.487388+00:00", "trade", 8.23, 23.0]
["2026-09-03T14:35:31.503095+00:00", "trade", 8.23, 500.0]
["2026-09-03T14:35:31.661951+00:00", "trade", 8.23, 798.0]
["2026-09-03T14:35:31.702767+00:00", "trade", 8.2228, 1.0]
["2026-09-03T14:35:31.708775+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:35:31.791331+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:31.791376+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:31.792168+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:31.812940+00:00", "trade", 8.2332, 1.0]
["2026-09-03T14:35:31.880214+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:35:32.041046+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041064+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:35:32.041066+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041067+00:00", "trade", 8.24, 357.0]
["2026-09-03T14:35:32.041088+00:00", "trade", 8.24, 19.0]
["2026-09-03T14:35:32.041091+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:32.041094+00:00", "trade", 8.24, 16.0]
["2026-09-03T14:35:32.041096+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041097+00:00", "trade", 8.24, 24.0]
["2026-09-03T14:35:32.041100+00:00", "trade", 8.24, 145.0]
["2026-09-03T14:35:32.041103+00:00", "trade", 8.24, 114.0]
["2026-09-03T14:35:32.041103+00:00", "trade", 8.24, 123.0]
["2026-09-03T14:35:32.041276+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041497+00:00", "trade", 8.24, 186.0]
["2026-09-03T14:35:32.041497+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:35:32.041497+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041524+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:32.041607+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041632+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041647+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041657+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:35:32.041753+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.041771+00:00", "trade", 8.24, 420.0]
["2026-09-03T14:35:32.041893+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.042745+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.042889+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:32.043169+00:00", "trade", 8.25, 75.0]
["2026-09-03T14:35:32.043863+00:00", "trade", 8.2399, 50.0]
["2026-09-03T14:35:32.054969+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.054990+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:35:32.054990+00:00", "trade", 8.25, 183.0]
["2026-09-03T14:35:32.055014+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.055029+00:00", "trade", 8.25, 136.0]
["2026-09-03T14:35:32.055032+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.055035+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:35:32.055039+00:00", "trade", 8.25, 35.0]
["2026-09-03T14:35:32.055041+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.055041+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.055047+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:35:32.055047+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:35:32.055053+00:00", "trade", 8.25, 45.0]
["2026-09-03T14:35:32.055053+00:00", "trade", 8.25, 15.0]
["2026-09-03T14:35:32.055053+00:00", "trade", 8.25, 15.0]
["2026-09-03T14:35:32.055056+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:35:32.055059+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.055059+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:32.055062+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:32.055062+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:35:32.055065+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.055440+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.055465+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.055505+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.055510+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.055514+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.055691+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.055696+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.055766+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.056015+00:00", "trade", 8.2399, 500.0]
["2026-09-03T14:35:32.056197+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.056357+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.056379+00:00", "trade", 8.2399, 183.0]
["2026-09-03T14:35:32.056638+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.056734+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.056758+00:00", "trade", 8.2399, 136.0]
["2026-09-03T14:35:32.056798+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.057089+00:00", "trade", 8.2399, 1.0]
["2026-09-03T14:35:32.057113+00:00", "trade", 8.2399, 500.0]
["2026-09-03T14:35:32.057159+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.057234+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.057444+00:00", "trade", 8.2399, 35.0]
["2026-09-03T14:35:32.057790+00:00", "trade", 8.248, 150.0]
["2026-09-03T14:35:32.057796+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.057823+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.058096+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:35:32.058153+00:00", "trade", 8.2399, 500.0]
["2026-09-03T14:35:32.058180+00:00", "trade", 8.2399, 3.0]
["2026-09-03T14:35:32.058514+00:00", "trade", 8.2399, 45.0]
["2026-09-03T14:35:32.058872+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.058899+00:00", "trade", 8.2399, 15.0]
["2026-09-03T14:35:32.059224+00:00", "trade", 8.2399, 15.0]
["2026-09-03T14:35:32.059251+00:00", "trade", 8.2399, 2.0]
["2026-09-03T14:35:32.059579+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.059603+00:00", "trade", 8.2399, 5.0]
["2026-09-03T14:35:32.059931+00:00", "trade", 8.2399, 10.0]
["2026-09-03T14:35:32.060286+00:00", "trade", 8.2399, 200.0]
["2026-09-03T14:35:32.060313+00:00", "trade", 8.2399, 50.0]
["2026-09-03T14:35:32.063693+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:35:32.070280+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.070588+00:00", "trade", 8.24, 200.0]
["2026-09-03T14:35:32.070591+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.072068+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:32.072225+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.072263+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072269+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072270+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.072275+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.072287+00:00", "trade", 8.25, 15.0]
["2026-09-03T14:35:32.072287+00:00", "trade", 8.25, 85.0]
["2026-09-03T14:35:32.072305+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072305+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.072320+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072344+00:00", "trade", 8.25, 513.0]
["2026-09-03T14:35:32.072377+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072389+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072395+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.072398+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.072400+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072461+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072528+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072531+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:32.072541+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072561+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072582+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072603+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072609+00:00", "trade", 8.25, 4056.0]
["2026-09-03T14:35:32.072612+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.072615+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072616+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072619+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.072619+00:00", "trade", 8.25, 15.0]
["2026-09-03T14:35:32.072621+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:35:32.072626+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072627+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072627+00:00", "trade", 8.25, 55.0]
["2026-09-03T14:35:32.072630+00:00", "trade", 8.25, 104.0]
["2026-09-03T14:35:32.072634+00:00", "trade", 8.25, 35.0]
["2026-09-03T14:35:32.072634+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:35:32.072636+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072637+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:32.072637+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:35:32.072643+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072643+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072643+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072645+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:32.072648+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.072648+00:00", "trade", 8.25, 169.0]
["2026-09-03T14:35:32.072648+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:35:32.072651+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:32.072651+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:32.072691+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072696+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072706+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072708+00:00", "trade", 8.25, 4022.0]
["2026-09-03T14:35:32.072708+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.072708+00:00", "trade", 8.25, 427.0]
["2026-09-03T14:35:32.072741+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072771+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072807+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.072837+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072942+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.072967+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073024+00:00", "trade", 8.25, 314.0]
["2026-09-03T14:35:32.073027+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073032+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073033+00:00", "trade", 8.25, 204.0]
["2026-09-03T14:35:32.073047+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073075+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:32.073082+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.073082+00:00", "trade", 8.25, 99.0]
["2026-09-03T14:35:32.073082+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:32.073087+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.073087+00:00", "trade", 8.25, 120.0]
["2026-09-03T14:35:32.073087+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073090+00:00", "trade", 8.25, 126.0]
["2026-09-03T14:35:32.073090+00:00", "trade", 8.25, 936.0]
["2026-09-03T14:35:32.073092+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073099+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:32.073112+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073123+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.073147+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073168+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073202+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:35:32.073249+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.073252+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.073252+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.073353+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.073358+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.073388+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.073418+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.073468+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.073493+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:35:32.073616+00:00", "trade", 8.25, 63.0]
["2026-09-03T14:35:32.073678+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.073691+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.073731+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:32.073773+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:32.073818+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:32.074269+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:32.074270+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074419+00:00", "trade", 8.25, 36.0]
["2026-09-03T14:35:32.074420+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.074552+00:00", "trade", 8.25, 33.0]
["2026-09-03T14:35:32.074636+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074648+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:32.074651+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:32.074657+00:00", "trade", 8.26, 734.0]
["2026-09-03T14:35:32.074676+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074706+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074716+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074741+00:00", "trade", 8.25, 14.0]
["2026-09-03T14:35:32.074789+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:32.074801+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074806+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074922+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074932+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.074972+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.075057+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.075066+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:35:32.075105+00:00", "trade", 8.25, 198.0]
["2026-09-03T14:35:32.075383+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.075438+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.075468+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:32.075483+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.075499+00:00", "trade", 8.26, 16.0]
["2026-09-03T14:35:32.075559+00:00", "trade", 8.25, 9.0]
["2026-09-03T14:35:32.075559+00:00", "trade", 8.26, 50.0]
["2026-09-03T14:35:32.075568+00:00", "trade", 8.2399, 100.0]
["2026-09-03T14:35:32.075613+00:00", "trade", 8.26, 350.0]
["2026-09-03T14:35:32.075974+00:00", "trade", 8.2399, 5050.0]
["2026-09-03T14:35:32.076437+00:00", "trade", 8.25, 300.0]
["2026-09-03T14:35:32.076975+00:00", "trade", 8.26, 56.0]
["2026-09-03T14:35:32.077426+00:00", "trade", 8.26, 15.0]
["2026-09-03T14:35:32.077641+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:32.078807+00:00", "trade", 8.26, 9.0]
["2026-09-03T14:35:32.078960+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.081026+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:32.081218+00:00", "trade", 8.26, 400.0]
["2026-09-03T14:35:32.081946+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:32.083397+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.096865+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:32.098200+00:00", "trade", 8.25, 54.0]
["2026-09-03T14:35:32.098217+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.098227+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.098272+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.098488+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.105931+00:00", "trade", 8.245, 4.0]
["2026-09-03T14:35:32.121973+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.148269+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:35:32.163458+00:00", "trade", 8.2557, 10.0]
["2026-09-03T14:35:32.283654+00:00", "trade", 8.245, 85.0]
["2026-09-03T14:35:32.299039+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:35:32.376467+00:00", "trade", 8.24, 500.0]
["2026-09-03T14:35:32.376561+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:35:32.376610+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.377116+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.377136+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.377627+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.378184+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.378224+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.378239+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.397389+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.412225+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.493070+00:00", "trade", 8.25, 28.0]
["2026-09-03T14:35:32.588562+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:35:32.589077+00:00", "trade", 8.245, 4.0]
["2026-09-03T14:35:32.690944+00:00", "trade", 8.245, 260.0]
["2026-09-03T14:35:32.742075+00:00", "trade", 8.245, 50.0]
["2026-09-03T14:35:32.755773+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.755773+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.755813+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.755828+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.757963+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.820490+00:00", "trade", 8.245, 167.0]
["2026-09-03T14:35:32.906742+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:32.906817+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.906820+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:32.906863+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.906868+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.906903+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.907364+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.907389+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.921548+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:32.927903+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:35:32.928198+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.942482+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:32.974868+00:00", "trade", 8.25, 60.0]
["2026-09-03T14:35:33.133553+00:00", "trade", 8.2342, 100.0]
["2026-09-03T14:35:33.220881+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:33.249347+00:00", "trade", 8.195, 53.0]
["2026-09-03T14:35:33.258197+00:00", "trade", 8.245, 1000.0]
["2026-09-03T14:35:33.372400+00:00", "trade", 8.2342, 25.0]
["2026-09-03T14:35:33.404077+00:00", "trade", 8.2344, 10.0]
["2026-09-03T14:35:33.438470+00:00", "trade", 8.245, 500.0]
["2026-09-03T14:35:33.498386+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.498401+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.498401+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.498411+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.498416+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.498454+00:00", "trade", 8.25, 94.0]
["2026-09-03T14:35:33.498998+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.503990+00:00", "trade", 8.25, 6.0]
["2026-09-03T14:35:33.504035+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.508475+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.508480+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.528857+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:33.538365+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:33.539649+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.612170+00:00", "trade", 8.2301, 1.0]
["2026-09-03T14:35:33.618311+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:35:33.746118+00:00", "trade", 8.234, 100.0]
["2026-09-03T14:35:33.757723+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:35:33.758474+00:00", "trade", 8.2491, 180.0]
["2026-09-03T14:35:33.762167+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:35:33.768777+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:35:33.771002+00:00", "trade", 8.245, 10.0]
["2026-09-03T14:35:33.782623+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.787196+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:35:33.798641+00:00", "trade", 8.2344, 1.0]
["2026-09-03T14:35:33.807852+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:35:33.831565+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:35:33.837196+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:33.873622+00:00", "trade", 8.2431, 77.0]
["2026-09-03T14:35:33.944759+00:00", "trade", 8.24, 6.0]
["2026-09-03T14:35:33.973658+00:00", "trade", 8.2561, 200.0]
["2026-09-03T14:35:34.025348+00:00", "trade", 8.2451, 80.0]
["2026-09-03T14:35:34.081759+00:00", "trade", 8.2458, 65.0]
["2026-09-03T14:35:34.098350+00:00", "trade", 8.25, 9.0]
["2026-09-03T14:35:34.106713+00:00", "trade", 8.25, 6.0]
["2026-09-03T14:35:34.106745+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.106800+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.106905+00:00", "trade", 8.25, 6.0]
["2026-09-03T14:35:34.106955+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.106955+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.107857+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.108103+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.110930+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.110955+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.111185+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.112103+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.113185+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.113185+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.121069+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:34.279937+00:00", "trade", 8.2577, 100.0]
["2026-09-03T14:35:34.316080+00:00", "trade", 8.2542, 30.0]
["2026-09-03T14:35:34.338396+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.360367+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:34.453330+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:34.501216+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:34.501703+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:34.502067+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:34.502437+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:34.503144+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:34.609278+00:00", "trade", 8.2575, 8.0]
["2026-09-03T14:35:34.696690+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:34.697191+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.827027+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:34.844727+00:00", "trade", 8.25, 31.0]
["2026-09-03T14:35:34.884205+00:00", "trade", 8.25, 13.0]
["2026-09-03T14:35:34.923148+00:00", "trade", 8.2575, 1.0]
["2026-09-03T14:35:34.967625+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:34.967798+00:00", "trade", 8.25, 18.0]
["2026-09-03T14:35:34.967903+00:00", "trade", 8.24, 9.0]
["2026-09-03T14:35:34.983989+00:00", "trade", 8.2599, 3.0]
["2026-09-03T14:35:35.037883+00:00", "trade", 8.2575, 10.0]
["2026-09-03T14:35:35.038307+00:00", "trade", 8.2599, 100.0]
["2026-09-03T14:35:35.103665+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:35.104311+00:00", "trade", 8.2599, 100.0]
["2026-09-03T14:35:35.105770+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.105773+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:35.105839+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.105889+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.106666+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.106947+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.107099+00:00", "trade", 8.2599, 200.0]
["2026-09-03T14:35:35.107267+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.107532+00:00", "trade", 8.256, 100.0]
["2026-09-03T14:35:35.168528+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.169009+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.169050+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.169491+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.169491+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.170007+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.170012+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.250739+00:00", "trade", 8.2558, 200.0]
["2026-09-03T14:35:35.272360+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:35.273172+00:00", "trade", 8.25, 81.0]
["2026-09-03T14:35:35.280399+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:35.285397+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.286003+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.286007+00:00", "trade", 8.25, 35.0]
["2026-09-03T14:35:35.286063+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:35.295721+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.318776+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:35:35.319555+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:35.320051+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:35.321729+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:35:35.321732+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:35:35.321735+00:00", "trade", 8.26, 135.0]
["2026-09-03T14:35:35.321798+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.322335+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.323272+00:00", "trade", 8.26, 265.0]
["2026-09-03T14:35:35.406104+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:35.406104+00:00", "trade", 8.26, 141.0]
["2026-09-03T14:35:35.406470+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.406605+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.406606+00:00", "trade", 8.26, 283.0]
["2026-09-03T14:35:35.406609+00:00", "trade", 8.26, 317.0]
["2026-09-03T14:35:35.406652+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:35.406652+00:00", "trade", 8.26, 47.0]
["2026-09-03T14:35:35.406656+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.407001+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.407003+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:35.407021+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.407207+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.407283+00:00", "trade", 8.26, 83.0]
["2026-09-03T14:35:35.407743+00:00", "trade", 8.26, 19.0]
["2026-09-03T14:35:35.407743+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.407788+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.407887+00:00", "trade", 8.26, 35.0]
["2026-09-03T14:35:35.407986+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:35.408294+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.408435+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:35:35.408460+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.415792+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.416515+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:35:35.439824+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:35.458248+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:35.584432+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:35:35.648085+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.648087+00:00", "trade", 8.26, 249.0]
["2026-09-03T14:35:35.650995+00:00", "trade", 8.2561, 100.0]
["2026-09-03T14:35:35.651082+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.652085+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.731930+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:35.742320+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:35:35.743337+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.746515+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:35.748614+00:00", "trade", 8.2501, 500.0]
["2026-09-03T14:35:35.781388+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.784321+00:00", "trade", 8.2675, 1.0]
["2026-09-03T14:35:35.857816+00:00", "trade", 8.2699, 4.0]
["2026-09-03T14:35:35.877579+00:00", "trade", 8.27, 15.0]
["2026-09-03T14:35:35.878183+00:00", "trade", 8.2629, 135.0]
["2026-09-03T14:35:35.905699+00:00", "trade", 8.2675, 10.0]
["2026-09-03T14:35:35.953021+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:35.992460+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.993874+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:35.993874+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.089334+00:00", "trade", 8.2655, 1.0]
["2026-09-03T14:35:36.108643+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:36.111203+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111208+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:36.111248+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.111254+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111338+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111348+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111499+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111499+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.111695+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:35:36.111759+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.111895+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.111945+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112025+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112361+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112396+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112476+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112702+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.112702+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.112872+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.112872+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.112927+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.112927+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.112952+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.113313+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113433+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.113754+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113794+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113895+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113945+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113945+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.113945+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.114356+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.119983+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:35:36.121189+00:00", "trade", 8.2655, 24.0]
["2026-09-03T14:35:36.129537+00:00", "trade", 8.27, 171.0]
["2026-09-03T14:35:36.135563+00:00", "trade", 8.26, 50.0]
["2026-09-03T14:35:36.146380+00:00", "trade", 8.2675, 30.0]
["2026-09-03T14:35:36.149450+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:35:36.153329+00:00", "trade", 8.2675, 3.0]
["2026-09-03T14:35:36.158010+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.232412+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:36.253627+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.253672+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.254474+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.274683+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:36.282655+00:00", "trade", 8.265, 2.0]
["2026-09-03T14:35:36.317809+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:35:36.327200+00:00", "trade", 8.2699, 1.0]
["2026-09-03T14:35:36.327219+00:00", "trade", 8.2699, 14.0]
["2026-09-03T14:35:36.329227+00:00", "trade", 8.27, 14.0]
["2026-09-03T14:35:36.329387+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:36.392142+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.394798+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.394801+00:00", "trade", 8.27, 4287.0]
["2026-09-03T14:35:36.394844+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.394859+00:00", "trade", 8.27, 59.0]
["2026-09-03T14:35:36.394859+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.394864+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.395168+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:36.395186+00:00", "trade", 8.27, 86.0]
["2026-09-03T14:35:36.395286+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:36.395565+00:00", "trade", 8.2661, 25.0]
["2026-09-03T14:35:36.395704+00:00", "trade", 8.2661, 2.0]
["2026-09-03T14:35:36.395929+00:00", "trade", 8.2661, 86.0]
["2026-09-03T14:35:36.396485+00:00", "trade", 8.2661, 100.0]
["2026-09-03T14:35:36.398221+00:00", "trade", 8.2661, 287.0]
["2026-09-03T14:35:36.409839+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.410195+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.410275+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.410297+00:00", "trade", 8.27, 301.0]
["2026-09-03T14:35:36.410300+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:35:36.410306+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:36.410330+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.410872+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.415162+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.415402+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.415808+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.415854+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.416370+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.458796+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.464573+00:00", "trade", 8.27, 58.0]
["2026-09-03T14:35:36.464583+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:35:36.464586+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:36.464625+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.464630+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.465196+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.465340+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:36.466787+00:00", "trade", 8.27, 39.0]
["2026-09-03T14:35:36.467370+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:36.468930+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.469466+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.470303+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.470348+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.470845+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.470885+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.470950+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.485365+00:00", "trade", 8.265, 5.0]
["2026-09-03T14:35:36.683481+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.683526+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.684032+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.701012+00:00", "trade", 8.2605, 500.0]
["2026-09-03T14:35:36.707618+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:35:36.811636+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.811957+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.812137+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.812180+00:00", "trade", 8.2601, 25.0]
["2026-09-03T14:35:36.839290+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:35:36.851240+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:35:36.886761+00:00", "trade", 8.2687, 73.0]
["2026-09-03T14:35:36.978027+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.978087+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.978934+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:36.978980+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.069260+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:37.071505+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.071550+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.132203+00:00", "trade", 8.27, 1000.0]
["2026-09-03T14:35:37.147867+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:37.147927+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.148736+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:35:37.153490+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.154354+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.154356+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.154359+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.154615+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.155390+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.155391+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:35:37.155435+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.155932+00:00", "trade", 8.2661, 100.0]
["2026-09-03T14:35:37.163349+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.183420+00:00", "trade", 8.2613, 90.0]
["2026-09-03T14:35:37.205734+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.205736+00:00", "trade", 8.27, 2900.0]
["2026-09-03T14:35:37.207297+00:00", "trade", 8.2699, 2900.0]
["2026-09-03T14:35:37.207664+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:35:37.210524+00:00", "trade", 8.27, 9870.0]
["2026-09-03T14:35:37.210530+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:37.210530+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:37.210531+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.210533+00:00", "trade", 8.27, 2000.0]
["2026-09-03T14:35:37.210533+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:37.210587+00:00", "trade", 8.2697, 9.0]
["2026-09-03T14:35:37.210596+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:35:37.210596+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.210627+00:00", "trade", 8.28, 90.0]
["2026-09-03T14:35:37.210627+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:35:37.210629+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:37.210633+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:37.210633+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:37.210635+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:35:37.210638+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:37.211243+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:37.211249+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:35:37.211261+00:00", "trade", 8.28, 8.0]
["2026-09-03T14:35:37.211273+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:35:37.211283+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.211328+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.211345+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:37.211358+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.211363+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.211396+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:35:37.211405+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:37.212290+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.213251+00:00", "trade", 8.27, 15500.0]
["2026-09-03T14:35:37.214520+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:37.215307+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.216034+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.216996+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.217546+00:00", "trade", 8.27, 1000.0]
["2026-09-03T14:35:37.217636+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.217683+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.217738+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.217873+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.218254+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.218294+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.218355+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.218475+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.218886+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.233177+00:00", "trade", 8.2697, 1.0]
["2026-09-03T14:35:37.253293+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.260241+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:35:37.262813+00:00", "trade", 8.2699, 50.0]
["2026-09-03T14:35:37.272959+00:00", "trade", 8.2775, 14.0]
["2026-09-03T14:35:37.350649+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.350691+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:37.352013+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.352068+00:00", "trade", 8.27, 775.0]
["2026-09-03T14:35:37.352068+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.352134+00:00", "trade", 8.27, 43.0]
["2026-09-03T14:35:37.354514+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.404369+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.409827+00:00", "trade", 8.2799, 30.0]
["2026-09-03T14:35:37.427930+00:00", "trade", 8.2625, 48.0]
["2026-09-03T14:35:37.484161+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.613189+00:00", "trade", 8.2775, 20.0]
["2026-09-03T14:35:37.657803+00:00", "trade", 8.2601, 100.0]
["2026-09-03T14:35:37.695597+00:00", "trade", 8.28, 28.0]
["2026-09-03T14:35:37.707568+00:00", "trade", 8.27, 24.0]
["2026-09-03T14:35:37.712095+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.712140+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.726396+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:37.730459+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.730509+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.785670+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:37.785671+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.785726+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.785766+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:37.791565+00:00", "trade", 8.2668, 1.0]
["2026-09-03T14:35:37.800090+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:37.800090+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.800150+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.800150+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.800150+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.805954+00:00", "trade", 8.28, 537.0]
["2026-09-03T14:35:37.805954+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:35:37.805954+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.805958+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:35:37.805961+00:00", "trade", 8.28, 9.0]
["2026-09-03T14:35:37.805961+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:35:37.806019+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.806074+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:37.806325+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.806560+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:37.806573+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:37.806576+00:00", "trade", 8.28, 35.0]
["2026-09-03T14:35:37.806585+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.807207+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.807457+00:00", "trade", 8.28, 15.0]
["2026-09-03T14:35:37.807508+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.807628+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.808522+00:00", "trade", 8.29, 90.0]
["2026-09-03T14:35:37.808525+00:00", "trade", 8.29, 13.0]
["2026-09-03T14:35:37.808525+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.808528+00:00", "trade", 8.29, 82.0]
["2026-09-03T14:35:37.808580+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.808585+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.808590+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.810986+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:37.815303+00:00", "trade", 8.1936, 9.0]
["2026-09-03T14:35:37.819511+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:37.819784+00:00", "trade", 8.29, 380.0]
["2026-09-03T14:35:37.822609+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:37.822917+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:37.845736+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:37.845779+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:37.878072+00:00", "trade", 8.27, 350.0]
["2026-09-03T14:35:37.930641+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:37.930701+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.932009+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.932144+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.932144+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.959394+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:37.998114+00:00", "trade", 8.2875, 7.0]
["2026-09-03T14:35:38.011508+00:00", "trade", 8.2719, 300.0]
["2026-09-03T14:35:38.095775+00:00", "trade", 8.27, 600.0]
["2026-09-03T14:35:38.115060+00:00", "trade", 8.2748, 80.0]
["2026-09-03T14:35:38.159921+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:35:38.245339+00:00", "trade", 8.2701, 8.0]
["2026-09-03T14:35:38.292146+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:38.292278+00:00", "trade", 8.28, 150.0]
["2026-09-03T14:35:38.292521+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:38.375979+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:38.382126+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.382612+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.383765+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.384271+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.384732+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.385213+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.385213+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.385414+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.385694+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.385694+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.483868+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.484374+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.484846+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.485327+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.485327+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.485527+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.485808+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.485808+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.491326+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.491385+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:35:38.491386+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.491506+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.492328+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.492369+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.492810+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.492810+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.493291+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.493331+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.493727+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.493807+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.494248+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.494288+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.494729+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.494769+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.495170+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.495250+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.503274+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:38.503345+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:35:38.503345+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.503345+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.503395+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.503716+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.504638+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.535957+00:00", "trade", 8.2743, 100.0]
["2026-09-03T14:35:38.544387+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.584938+00:00", "trade", 8.275, 8.0]
["2026-09-03T14:35:38.642874+00:00", "trade", 8.275, 100.0]
["2026-09-03T14:35:38.649758+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.649803+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.650325+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.651177+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.651262+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.677694+00:00", "trade", 8.2735, 10.0]
["2026-09-03T14:35:38.680881+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:35:38.728034+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:38.777718+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:38.795406+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:38.798771+00:00", "trade", 8.2698, 600.0]
["2026-09-03T14:35:38.798846+00:00", "trade", 8.2698, 200.0]
["2026-09-03T14:35:38.798876+00:00", "trade", 8.2699, 2100.0]
["2026-09-03T14:35:38.798966+00:00", "trade", 8.27, 43.0]
["2026-09-03T14:35:38.798969+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:38.798972+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:38.799545+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:38.799670+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:38.800587+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:38.800868+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:38.813493+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:38.814912+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:38.825448+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:38.899258+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:38.900300+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:38.990947+00:00", "trade", 8.27, 1000.0]
["2026-09-03T14:35:39.064376+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:39.066867+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.067082+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:39.067103+00:00", "trade", 8.27, 34.0]
["2026-09-03T14:35:39.067106+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:35:39.067106+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:39.067109+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:39.067741+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:35:39.067744+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:39.067999+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:39.068429+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:39.068431+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.068596+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.068836+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.068982+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.069483+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.070074+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.070515+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.072360+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.072876+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.072916+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.073357+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.073397+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.073397+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.073397+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.073838+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.073878+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.074319+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.074354+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.074801+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.074836+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.075277+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.075277+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.075758+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.075798+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.075798+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.075838+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.082308+00:00", "trade", 8.28, 91.0]
["2026-09-03T14:35:39.082319+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:39.123426+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.177976+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.177981+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:39.178031+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.178034+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:35:39.206665+00:00", "trade", 8.2899, 200.0]
["2026-09-03T14:35:39.353514+00:00", "trade", 8.2858, 17.0]
["2026-09-03T14:35:39.417819+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:35:39.512256+00:00", "trade", 8.2898, 160.0]
["2026-09-03T14:35:39.536578+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:39.536640+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.555532+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:35:39.682277+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.682305+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:39.682367+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.683664+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:39.684729+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:35:39.684828+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.684978+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:35:39.684994+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.685004+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.685019+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:39.685339+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:39.685385+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.685387+00:00", "trade", 8.26, 845.0]
["2026-09-03T14:35:39.685585+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.685590+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.685916+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.686141+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.688126+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.688156+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:39.688217+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:35:39.696045+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.700967+00:00", "trade", 8.2858, 48.0]
["2026-09-03T14:35:39.707821+00:00", "trade", 8.2643, 1.0]
["2026-09-03T14:35:39.709057+00:00", "trade", 8.2858, 20.0]
["2026-09-03T14:35:39.710003+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.717880+00:00", "trade", 8.275, 2400.0]
["2026-09-03T14:35:39.723708+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:35:39.732341+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.778696+00:00", "trade", 8.263, 50.0]
["2026-09-03T14:35:39.830898+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:35:39.899527+00:00", "trade", 8.28, 39.0]
["2026-09-03T14:35:39.919532+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.919577+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.938552+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.966268+00:00", "trade", 8.27, 276.0]
["2026-09-03T14:35:39.973290+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.991153+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:39.991208+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:39.991719+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:40.067530+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:40.067590+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:40.068372+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:40.164145+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:40.207025+00:00", "trade", 8.2701, 3.0]
["2026-09-03T14:35:40.236191+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:40.246421+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:40.253636+00:00", "trade", 8.27, 390.0]
["2026-09-03T14:35:40.263418+00:00", "trade", 8.2748, 1.0]
["2026-09-03T14:35:40.263932+00:00", "trade", 8.2747, 10.0]
["2026-09-03T14:35:40.281377+00:00", "trade", 8.2875, 5.0]
["2026-09-03T14:35:40.332540+00:00", "trade", 8.2724, 45.0]
["2026-09-03T14:35:40.358853+00:00", "trade", 8.2899, 25.0]
["2026-09-03T14:35:40.358913+00:00", "trade", 8.28, 3000.0]
["2026-09-03T14:35:40.358925+00:00", "trade", 8.27, 53.0]
["2026-09-03T14:35:40.358925+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:40.358928+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:40.358929+00:00", "trade", 8.27, 42.0]
["2026-09-03T14:35:40.358929+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:40.358989+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:40.360617+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.361129+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.362537+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.362998+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.363018+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.364417+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.364417+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.364422+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.364858+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:40.370470+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:40.370476+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:40.371513+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:40.373552+00:00", "trade", 8.26, 800.0]
["2026-09-03T14:35:40.453134+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:40.531413+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:40.544897+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:35:40.566242+00:00", "trade", 8.2899, 600.0]
["2026-09-03T14:35:40.566507+00:00", "trade", 8.278, 20.0]
["2026-09-03T14:35:40.596148+00:00", "trade", 8.2777, 14.0]
["2026-09-03T14:35:40.617430+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:40.664239+00:00", "trade", 8.2799, 10.0]
["2026-09-03T14:35:40.689966+00:00", "trade", 8.2776, 9.0]
["2026-09-03T14:35:40.735208+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:40.740402+00:00", "trade", 8.2776, 1.0]
["2026-09-03T14:35:40.760135+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:40.764624+00:00", "trade", 8.28, 85.0]
["2026-09-03T14:35:40.765316+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:40.775579+00:00", "trade", 8.2616, 567.0]
["2026-09-03T14:35:40.799859+00:00", "trade", 8.276, 11.0]
["2026-09-03T14:35:40.802584+00:00", "trade", 8.2777, 20.0]
["2026-09-03T14:35:40.879504+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:40.900512+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:35:40.901047+00:00", "trade", 8.2601, 1.0]
["2026-09-03T14:35:40.970324+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:40.975450+00:00", "trade", 8.2699, 50.0]
["2026-09-03T14:35:41.039728+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:35:41.039785+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:41.039830+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:41.047752+00:00", "trade", 8.27, 114.0]
["2026-09-03T14:35:41.048094+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.050074+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.050200+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.050641+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.050681+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.051042+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.051162+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.060129+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.061807+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.061857+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:41.061858+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.061882+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.061885+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.061888+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:41.062072+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:41.062072+00:00", "trade", 8.28, 44.0]
["2026-09-03T14:35:41.062178+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.062409+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.062616+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:35:41.062734+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.063165+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.063607+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.063607+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.063682+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.064083+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.064604+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.074332+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:41.074347+00:00", "trade", 8.2899, 9.0]
["2026-09-03T14:35:41.074365+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:41.074383+00:00", "trade", 8.2899, 30.0]
["2026-09-03T14:35:41.074861+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076527+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.076572+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.076577+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.076590+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076590+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076593+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076672+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:35:41.076675+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:41.076678+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:35:41.076678+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:35:41.076680+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:35:41.076683+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076762+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.076788+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.076963+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.076972+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:35:41.077003+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.077114+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077154+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077195+00:00", "trade", 8.29, 30.0]
["2026-09-03T14:35:41.077246+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:35:41.077264+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.077269+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077414+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077460+00:00", "trade", 8.29, 26.0]
["2026-09-03T14:35:41.077463+00:00", "trade", 8.29, 45.0]
["2026-09-03T14:35:41.077465+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.077465+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077468+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.077472+00:00", "trade", 8.29, 30.0]
["2026-09-03T14:35:41.077472+00:00", "trade", 8.29, 99.0]
["2026-09-03T14:35:41.077495+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077661+00:00", "trade", 8.29, 26.0]
["2026-09-03T14:35:41.077775+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077775+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.077916+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.078572+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.078582+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.078848+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.092981+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.106863+00:00", "trade", 8.2895, 20.0]
["2026-09-03T14:35:41.127162+00:00", "trade", 8.29, 7.0]
["2026-09-03T14:35:41.145039+00:00", "trade", 8.2899, 50.0]
["2026-09-03T14:35:41.155646+00:00", "trade", 8.28, 8.0]
["2026-09-03T14:35:41.155711+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.155896+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.158317+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.159314+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.159715+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.160713+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.160753+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161154+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161194+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161234+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161239+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161610+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161635+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161670+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161700+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.161715+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.162096+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.162096+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.162216+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.162557+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.163810+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.163845+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.165957+00:00", "trade", 8.2699, 200.0]
["2026-09-03T14:35:41.165999+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:41.166026+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:35:41.166095+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:41.166580+00:00", "trade", 8.2701, 192.0]
["2026-09-03T14:35:41.170757+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:41.237043+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:41.251496+00:00", "trade", 8.2899, 23.0]
["2026-09-03T14:35:41.385817+00:00", "trade", 8.2899, 1.0]
["2026-09-03T14:35:41.388024+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.388099+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.390379+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:41.391347+00:00", "trade", 8.2897, 5.0]
["2026-09-03T14:35:41.514019+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.531285+00:00", "trade", 8.2801, 3.0]
["2026-09-03T14:35:41.531649+00:00", "trade", 8.2801, 1.0]
["2026-09-03T14:35:41.534147+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.534202+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.534723+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.534839+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:41.557718+00:00", "trade", 8.2701, 500.0]
["2026-09-03T14:35:41.580167+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.635041+00:00", "trade", 8.289, 50.0]
["2026-09-03T14:35:41.637104+00:00", "trade", 8.2887, 2.0]
["2026-09-03T14:35:41.643930+00:00", "trade", 8.29, 201.0]
["2026-09-03T14:35:41.643969+00:00", "trade", 8.285, 201.0]
["2026-09-03T14:35:41.644081+00:00", "trade", 8.285, 281.0]
["2026-09-03T14:35:41.644595+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.645472+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.647668+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:35:41.656106+00:00", "trade", 8.2805, 3.0]
["2026-09-03T14:35:41.657140+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.662370+00:00", "trade", 8.289, 114.0]
["2026-09-03T14:35:41.662734+00:00", "trade", 8.289, 1.0]
["2026-09-03T14:35:41.690075+00:00", "trade", 8.29, 74.0]
["2026-09-03T14:35:41.690078+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.690081+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.690083+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:41.690083+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.690084+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.690087+00:00", "trade", 8.29, 326.0]
["2026-09-03T14:35:41.690184+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.690349+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.690690+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.691006+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.691271+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.691321+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.691549+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:41.691893+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.692083+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.692484+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.693491+00:00", "trade", 8.2899, 300.0]
["2026-09-03T14:35:41.754272+00:00", "trade", 8.282, 200.0]
["2026-09-03T14:35:41.757719+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:41.757724+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:35:41.757724+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:41.763077+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:35:41.763579+00:00", "trade", 8.29, 56.0]
["2026-09-03T14:35:41.780125+00:00", "trade", 8.2894, 50.0]
["2026-09-03T14:35:41.800221+00:00", "trade", 8.2724, 50.0]
["2026-09-03T14:35:41.910554+00:00", "trade", 8.2899, 90.0]
["2026-09-03T14:35:41.938124+00:00", "trade", 8.281, 170.0]
["2026-09-03T14:35:41.939167+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.024883+00:00", "trade", 8.289, 15.0]
["2026-09-03T14:35:42.122204+00:00", "trade", 8.285, 16.0]
["2026-09-03T14:35:42.208777+00:00", "trade", 8.2897, 5.0]
["2026-09-03T14:35:42.218545+00:00", "trade", 8.285, 400.0]
["2026-09-03T14:35:42.285054+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:35:42.291171+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:42.291445+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:42.309132+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:42.309498+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.309548+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.309977+00:00", "trade", 8.29, 36.0]
["2026-09-03T14:35:42.310917+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.310952+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.310967+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.313099+00:00", "trade", 8.2898, 60.0]
["2026-09-03T14:35:42.313548+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.320194+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.372045+00:00", "trade", 8.29, 40.0]
["2026-09-03T14:35:42.432146+00:00", "trade", 8.2898, 6.0]
["2026-09-03T14:35:42.456561+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:35:42.472361+00:00", "trade", 8.2899, 30.0]
["2026-09-03T14:35:42.509217+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:42.525696+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:42.620425+00:00", "trade", 8.28, 82.0]
["2026-09-03T14:35:42.620428+00:00", "trade", 8.28, 81.0]
["2026-09-03T14:35:42.620437+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:42.620443+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:42.620489+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.620514+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.620534+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.620559+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:42.620669+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.620689+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.620704+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.620785+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.621085+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.621110+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.621140+00:00", "trade", 8.2825, 4.0]
["2026-09-03T14:35:42.621166+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.621251+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.621348+00:00", "trade", 8.2801, 2.0]
["2026-09-03T14:35:42.621709+00:00", "trade", 8.2801, 82.0]
["2026-09-03T14:35:42.621742+00:00", "trade", 8.2801, 81.0]
["2026-09-03T14:35:42.621778+00:00", "trade", 8.2801, 50.0]
["2026-09-03T14:35:42.622070+00:00", "trade", 8.2801, 50.0]
["2026-09-03T14:35:42.622253+00:00", "trade", 8.285, 2000.0]
["2026-09-03T14:35:42.623190+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.623230+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.624714+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.624779+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.630728+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:42.631720+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:35:42.631744+00:00", "trade", 8.27, 18.0]
["2026-09-03T14:35:42.631747+00:00", "trade", 8.27, 26.0]
["2026-09-03T14:35:42.631750+00:00", "trade", 8.27, 26.0]
["2026-09-03T14:35:42.631753+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:42.631753+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:42.631756+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:42.631762+00:00", "trade", 8.27, 74.0]
["2026-09-03T14:35:42.631765+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:35:42.631816+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:42.631846+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:42.631866+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:42.632026+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:42.632036+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632297+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632317+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632504+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.632558+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632603+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632608+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.632865+00:00", "trade", 8.2801, 74.0]
["2026-09-03T14:35:42.632895+00:00", "trade", 8.2801, 6.0]
["2026-09-03T14:35:42.633014+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.633220+00:00", "trade", 8.2801, 40.0]
["2026-09-03T14:35:42.633250+00:00", "trade", 8.2801, 18.0]
["2026-09-03T14:35:42.633313+00:00", "trade", 8.2801, 26.0]
["2026-09-03T14:35:42.633578+00:00", "trade", 8.2801, 26.0]
["2026-09-03T14:35:42.633605+00:00", "trade", 8.2801, 25.0]
["2026-09-03T14:35:42.633933+00:00", "trade", 8.2801, 10.0]
["2026-09-03T14:35:42.642206+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.642276+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:42.642582+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:42.642637+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:42.642906+00:00", "trade", 8.26, 1300.0]
["2026-09-03T14:35:42.643126+00:00", "trade", 8.26, 600.0]
["2026-09-03T14:35:42.643336+00:00", "trade", 8.2801, 1300.0]
["2026-09-03T14:35:42.643691+00:00", "trade", 8.2801, 600.0]
["2026-09-03T14:35:42.643968+00:00", "trade", 8.26, 144.0]
["2026-09-03T14:35:42.643968+00:00", "trade", 8.26, 1000.0]
["2026-09-03T14:35:42.643970+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:42.643974+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:42.643974+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:42.643977+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:42.643977+00:00", "trade", 8.26, 15.0]
["2026-09-03T14:35:42.643980+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.643995+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:42.643995+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644000+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644004+00:00", "trade", 8.26, 9.0]
["2026-09-03T14:35:42.644007+00:00", "trade", 8.26, 500.0]
["2026-09-03T14:35:42.644010+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644016+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:42.644025+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644028+00:00", "trade", 8.26, 19.0]
["2026-09-03T14:35:42.644028+00:00", "trade", 8.26, 155.0]
["2026-09-03T14:35:42.644030+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644067+00:00", "trade", 8.26, 12.0]
["2026-09-03T14:35:42.644080+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644105+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644120+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644120+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644125+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644130+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644161+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:42.644202+00:00", "trade", 8.26, 12.0]
["2026-09-03T14:35:42.644202+00:00", "trade", 8.26, 12.0]
["2026-09-03T14:35:42.644276+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:42.644536+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:42.644536+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:42.644662+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.645026+00:00", "trade", 8.2801, 9.0]
["2026-09-03T14:35:42.645053+00:00", "trade", 8.2801, 500.0]
["2026-09-03T14:35:42.645381+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.645408+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.645745+00:00", "trade", 8.2801, 155.0]
["2026-09-03T14:35:42.645769+00:00", "trade", 8.2801, 19.0]
["2026-09-03T14:35:42.645802+00:00", "trade", 8.2801, 12.0]
["2026-09-03T14:35:42.645916+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:42.645925+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:35:42.645928+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:35:42.645932+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:35:42.645935+00:00", "trade", 8.2799, 12.0]
["2026-09-03T14:35:42.645935+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:42.645935+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:35:42.645937+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:42.645947+00:00", "trade", 8.25, 19.0]
["2026-09-03T14:35:42.645955+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:35:42.645960+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:42.645961+00:00", "trade", 8.25, 275.0]
["2026-09-03T14:35:42.645965+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:42.645975+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:42.645990+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:42.646000+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:42.646035+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.646040+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.646103+00:00", "trade", 8.2801, 12.0]
["2026-09-03T14:35:42.646124+00:00", "trade", 8.2801, 144.0]
["2026-09-03T14:35:42.646235+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.646455+00:00", "trade", 8.2801, 1000.0]
["2026-09-03T14:35:42.646482+00:00", "trade", 8.2801, 10.0]
["2026-09-03T14:35:42.646766+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.646797+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.646812+00:00", "trade", 8.2801, 15.0]
["2026-09-03T14:35:42.646840+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:35:42.647012+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.647173+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.647200+00:00", "trade", 8.2801, 12.0]
["2026-09-03T14:35:42.647227+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:35:42.647251+00:00", "trade", 8.2801, 275.0]
["2026-09-03T14:35:42.647278+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.647525+00:00", "trade", 8.2801, 25.0]
["2026-09-03T14:35:42.647552+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.647880+00:00", "trade", 8.2801, 19.0]
["2026-09-03T14:35:42.647904+00:00", "trade", 8.2801, 25.0]
["2026-09-03T14:35:42.648024+00:00", "trade", 8.24, 1000.0]
["2026-09-03T14:35:42.648232+00:00", "trade", 8.2801, 10.0]
["2026-09-03T14:35:42.648259+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:35:42.648286+00:00", "trade", 8.2801, 4.0]
["2026-09-03T14:35:42.648590+00:00", "trade", 8.2801, 1.0]
["2026-09-03T14:35:42.648617+00:00", "trade", 8.2801, 1000.0]
["2026-09-03T14:35:42.648942+00:00", "trade", 8.2801, 1653.0]
["2026-09-03T14:35:42.650160+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.650400+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.650435+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.650841+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.650972+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.651119+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:35:42.651200+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:35:42.654721+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:35:42.655788+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.655858+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.655913+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.656209+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:42.681034+00:00", "trade", 8.267, 5.0]
["2026-09-03T14:35:42.719114+00:00", "trade", 8.256, 70.0]
["2026-09-03T14:35:42.719622+00:00", "trade", 8.2692, 5.0]
["2026-09-03T14:35:42.721522+00:00", "trade", 8.267, 10.0]
["2026-09-03T14:35:42.800662+00:00", "trade", 8.2819, 8.0]
["2026-09-03T14:35:42.840182+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:35:42.840269+00:00", "trade", 8.27, 83.0]
["2026-09-03T14:35:42.841358+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:42.841493+00:00", "trade", 8.27, 392.0]
["2026-09-03T14:35:42.878580+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:42.907293+00:00", "trade", 8.2501, 85.0]
["2026-09-03T14:35:42.985169+00:00", "trade", 8.2501, 50.0]
["2026-09-03T14:35:43.006415+00:00", "trade", 8.29, 591.0]
["2026-09-03T14:35:43.006640+00:00", "trade", 8.255, 10.0]
["2026-09-03T14:35:43.030331+00:00", "trade", 8.2843, 2.0]
["2026-09-03T14:35:43.030692+00:00", "trade", 8.2843, 1.0]
["2026-09-03T14:35:43.044687+00:00", "trade", 8.27, 325.0]
["2026-09-03T14:35:43.063193+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:35:43.072160+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:35:43.072777+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:43.072951+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:35:43.074235+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:35:43.074235+00:00", "trade", 8.29, 93.0]
["2026-09-03T14:35:43.074518+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:35:43.074522+00:00", "trade", 8.29, 8.0]
["2026-09-03T14:35:43.074524+00:00", "trade", 8.29, 71.0]
["2026-09-03T14:35:43.074555+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:43.074595+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:43.074615+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:43.074625+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:43.074632+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:43.074635+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:43.140928+00:00", "trade", 8.275, 20.0]
["2026-09-03T14:35:43.262138+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:35:43.265746+00:00", "trade", 8.2891, 13.0]
["2026-09-03T14:35:43.283924+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:43.283929+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:43.338423+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:43.339223+00:00", "trade", 8.2899, 2.0]
["2026-09-03T14:35:43.348428+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:43.349149+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:35:43.349300+00:00", "trade", 8.26, 90.0]
["2026-09-03T14:35:43.349309+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:35:43.349340+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:35:43.349585+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:35:43.350066+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:35:43.371986+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:35:43.388896+00:00", "trade", 8.2899, 30.0]
["2026-09-03T14:35:43.437621+00:00", "trade", 8.27, 52.0]
["2026-09-03T14:35:43.441563+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:43.449291+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:43.513410+00:00", "trade", 8.259, 123.0]
["2026-09-03T14:35:43.516002+00:00", "trade", 8.2576, 200.0]
["2026-09-03T14:35:43.613555+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:35:43.613558+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:43.615233+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:43.615233+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:43.624576+00:00", "trade", 8.29, 1100.0]
["2026-09-03T14:35:43.625060+00:00", "trade", 8.2899, 1100.0]
["2026-09-03T14:35:43.625418+00:00", "trade", 8.2762, 1847.0]
["2026-09-03T14:35:43.660752+00:00", "trade", 8.2891, 100.0]
["2026-09-03T14:35:43.665284+00:00", "trade", 8.2858, 13.0]
["2026-09-03T14:35:43.693882+00:00", "trade", 8.2668, 1.0]
["2026-09-03T14:35:43.702010+00:00", "trade", 8.2899, 6.0]
["2026-09-03T14:35:43.721830+00:00", "trade", 8.27, 33.0]
["2026-09-03T14:35:43.723606+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:43.723731+00:00", "trade", 8.2606, 33.0]
["2026-09-03T14:35:43.726458+00:00", "trade", 8.2799, 13.0]
["2026-09-03T14:35:43.732124+00:00", "trade", 8.265, 2.0]
["2026-09-03T14:35:43.737514+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:43.738431+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:43.738436+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:43.751376+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:35:43.751655+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:43.751812+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:35:43.752319+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:43.752369+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:43.753625+00:00", "trade", 8.2501, 21.0]
["2026-09-03T14:35:43.753652+00:00", "trade", 8.2501, 25.0]
["2026-09-03T14:35:43.753682+00:00", "trade", 8.2501, 1.0]
["2026-09-03T14:35:43.753709+00:00", "trade", 8.2501, 20.0]
["2026-09-03T14:35:43.843825+00:00", "trade", 8.2601, 100.0]
["2026-09-03T14:35:43.847536+00:00", "trade", 8.26, 24.0]
["2026-09-03T14:35:43.866030+00:00", "trade", 8.2658, 45.0]
["2026-09-03T14:35:43.877475+00:00", "trade", 8.2657, 1.0]
["2026-09-03T14:35:43.897972+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:43.928347+00:00", "trade", 8.255, 8000.0]
["2026-09-03T14:35:44.043777+00:00", "trade", 8.255, 63.0]
["2026-09-03T14:35:44.045849+00:00", "trade", 8.2658, 30.0]
["2026-09-03T14:35:44.092459+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:44.094328+00:00", "trade", 8.2699, 4.0]
["2026-09-03T14:35:44.103532+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:44.250516+00:00", "trade", 8.27, 120.0]
["2026-09-03T14:35:44.319777+00:00", "trade", 8.2635, 1000.0]
["2026-09-03T14:35:44.355178+00:00", "trade", 8.27, 66.0]
["2026-09-03T14:35:44.359547+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:44.360984+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:35:44.361354+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:44.361359+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:44.361380+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361405+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361430+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361433+00:00", "trade", 8.28, 183.0]
["2026-09-03T14:35:44.361450+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361451+00:00", "trade", 8.28, 817.0]
["2026-09-03T14:35:44.361475+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361480+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361500+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:44.361755+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.361796+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.361856+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.361921+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.361931+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.362026+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.362036+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.362171+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.363675+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.509944+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:35:44.517366+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:44.524075+00:00", "trade", 8.29, 500.0]
["2026-09-03T14:35:44.524860+00:00", "trade", 8.2899, 500.0]
["2026-09-03T14:35:44.525557+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:35:44.525561+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:35:44.525564+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:35:44.525566+00:00", "trade", 8.29, 500.0]
["2026-09-03T14:35:44.525585+00:00", "trade", 8.29, 300.0]
["2026-09-03T14:35:44.525701+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.525776+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525776+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.525819+00:00", "trade", 8.29, 29.0]
["2026-09-03T14:35:44.525819+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:44.525826+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525851+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525855+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:44.525861+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525862+00:00", "trade", 8.29, 52.0]
["2026-09-03T14:35:44.525870+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:44.525871+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525874+00:00", "trade", 8.29, 97.0]
["2026-09-03T14:35:44.525876+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.525892+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526092+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526122+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526152+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526287+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526518+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526550+00:00", "trade", 8.2899, 300.0]
["2026-09-03T14:35:44.526562+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:44.526563+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:44.526565+00:00", "trade", 8.29, 337.0]
["2026-09-03T14:35:44.526568+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.526911+00:00", "trade", 8.2899, 29.0]
["2026-09-03T14:35:44.526919+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.527268+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:44.527620+00:00", "trade", 8.2899, 12.0]
["2026-09-03T14:35:44.527647+00:00", "trade", 8.2899, 20.0]
["2026-09-03T14:35:44.527978+00:00", "trade", 8.2899, 2.0]
["2026-09-03T14:35:44.528002+00:00", "trade", 8.2899, 500.0]
["2026-09-03T14:35:44.528330+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:44.528688+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:35:44.528715+00:00", "trade", 8.2899, 337.0]
["2026-09-03T14:35:44.529052+00:00", "trade", 8.2873, 1000.0]
["2026-09-03T14:35:44.564112+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:44.564112+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.564162+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:44.565220+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.565461+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.565701+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.567180+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.567611+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.567661+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.567731+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.568623+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.569064+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.570102+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571204+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571344+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:44.571640+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571645+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571901+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571911+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.571911+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.572121+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.572207+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.572527+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.572708+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.572903+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.572908+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.573094+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.573500+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.573780+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.573881+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.574066+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.574086+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.591889+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.626260+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.641592+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:35:44.644409+00:00", "trade", 8.275, 187.0]
["2026-09-03T14:35:44.714732+00:00", "trade", 8.264, 170.0]
["2026-09-03T14:35:44.802956+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:35:44.841159+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:35:44.861346+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:44.866657+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:35:44.866878+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:44.866966+00:00", "trade", 8.27, 18.0]
["2026-09-03T14:35:44.889980+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:44.944918+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:35:44.961448+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:44.961960+00:00", "trade", 8.28, 9.0]
["2026-09-03T14:35:44.970029+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.970079+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:44.971167+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:45.098079+00:00", "trade", 8.272, 400.0]
["2026-09-03T14:35:45.129498+00:00", "trade", 8.28, 18.0]
["2026-09-03T14:35:45.191905+00:00", "trade", 8.274, 100.0]
["2026-09-03T14:35:45.234408+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:45.234409+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:45.234469+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:45.234478+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:45.234484+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:35:45.234489+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.234509+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.234517+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:45.234592+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:35:45.234749+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.235470+00:00", "trade", 8.2701, 23.0]
["2026-09-03T14:35:45.235834+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.235864+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.236192+00:00", "trade", 8.2701, 200.0]
["2026-09-03T14:35:45.239430+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.239681+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.239851+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:45.244536+00:00", "trade", 8.27, 76.0]
["2026-09-03T14:35:45.245109+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:45.245941+00:00", "trade", 8.26, 175.0]
["2026-09-03T14:35:45.245992+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:45.245995+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:45.246021+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:45.246046+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:45.246217+00:00", "trade", 8.26, 34.0]
["2026-09-03T14:35:45.246237+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:45.246247+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.246247+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.246252+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.246262+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.246492+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.246492+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.247035+00:00", "trade", 8.2701, 10.0]
["2026-09-03T14:35:45.247393+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.247423+00:00", "trade", 8.2701, 34.0]
["2026-09-03T14:35:45.247754+00:00", "trade", 8.2701, 175.0]
["2026-09-03T14:35:45.248467+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.248491+00:00", "trade", 8.26, 34.0]
["2026-09-03T14:35:45.248491+00:00", "trade", 8.26, 49.0]
["2026-09-03T14:35:45.248492+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.248517+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.248517+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.248753+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.250361+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:45.251780+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:45.252722+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:45.252762+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:35:45.258694+00:00", "trade", 8.25, 800.0]
["2026-09-03T14:35:45.259199+00:00", "trade", 8.2701, 800.0]
["2026-09-03T14:35:45.259404+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:45.259407+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:35:45.259464+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259573+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259588+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259653+00:00", "trade", 8.26, 83.0]
["2026-09-03T14:35:45.259666+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:45.259684+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.259822+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:45.259822+00:00", "trade", 8.26, 85.0]
["2026-09-03T14:35:45.259824+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259824+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259849+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259924+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.259929+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.260245+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.260270+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.260325+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.260451+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.260658+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.260912+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.261025+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.261052+00:00", "trade", 8.2701, 50.0]
["2026-09-03T14:35:45.261100+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:45.261142+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.261298+00:00", "trade", 8.26, 79.0]
["2026-09-03T14:35:45.261298+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.261307+00:00", "trade", 8.26, 81.0]
["2026-09-03T14:35:45.261311+00:00", "trade", 8.26, 82.0]
["2026-09-03T14:35:45.261313+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.261319+00:00", "trade", 8.26, 40.0]
["2026-09-03T14:35:45.261328+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.261338+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.261341+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:45.261341+00:00", "trade", 8.25, 68.0]
["2026-09-03T14:35:45.261344+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:35:45.261383+00:00", "trade", 8.2701, 83.0]
["2026-09-03T14:35:45.261500+00:00", "trade", 8.26, 83.0]
["2026-09-03T14:35:45.261503+00:00", "trade", 8.26, 39.0]
["2026-09-03T14:35:45.261555+00:00", "trade", 8.26, 32.0]
["2026-09-03T14:35:45.261555+00:00", "trade", 8.26, 68.0]
["2026-09-03T14:35:45.261557+00:00", "trade", 8.26, 15.0]
["2026-09-03T14:35:45.261741+00:00", "trade", 8.2701, 83.0]
["2026-09-03T14:35:45.262231+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:35:45.262270+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.262280+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.262282+00:00", "trade", 8.25, 40.0]
["2026-09-03T14:35:45.262285+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:45.262288+00:00", "trade", 8.25, 68.0]
["2026-09-03T14:35:45.262291+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:35:45.262294+00:00", "trade", 8.25, 29.0]
["2026-09-03T14:35:45.262297+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:35:45.262297+00:00", "trade", 8.25, 39.0]
["2026-09-03T14:35:45.262300+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:45.262303+00:00", "trade", 8.25, 32.0]
["2026-09-03T14:35:45.262305+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:45.262310+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:35:45.262408+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.262489+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:35:45.262501+00:00", "trade", 8.25, 24.0]
["2026-09-03T14:35:45.262520+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:35:45.262772+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.262817+00:00", "trade", 8.2701, 68.0]
["2026-09-03T14:35:45.262826+00:00", "trade", 8.26, 289.0]
["2026-09-03T14:35:45.262832+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.262862+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:35:45.262916+00:00", "trade", 8.26, 141.0]
["2026-09-03T14:35:45.262986+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:35:45.263130+00:00", "trade", 8.2701, 81.0]
["2026-09-03T14:35:45.263175+00:00", "trade", 8.25, 41.0]
["2026-09-03T14:35:45.263488+00:00", "trade", 8.2701, 82.0]
["2026-09-03T14:35:45.263846+00:00", "trade", 8.2701, 29.0]
["2026-09-03T14:35:45.263873+00:00", "trade", 8.2701, 27.0]
["2026-09-03T14:35:45.264203+00:00", "trade", 8.2701, 27.0]
["2026-09-03T14:35:45.264230+00:00", "trade", 8.2701, 40.0]
["2026-09-03T14:35:45.264558+00:00", "trade", 8.2701, 68.0]
["2026-09-03T14:35:45.264916+00:00", "trade", 8.2701, 27.0]
["2026-09-03T14:35:45.264937+00:00", "trade", 8.2701, 39.0]
["2026-09-03T14:35:45.265271+00:00", "trade", 8.2701, 32.0]
["2026-09-03T14:35:45.265626+00:00", "trade", 8.2701, 79.0]
["2026-09-03T14:35:45.265653+00:00", "trade", 8.2701, 26.0]
["2026-09-03T14:35:45.265984+00:00", "trade", 8.2701, 83.0]
["2026-09-03T14:35:45.266005+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:35:45.266086+00:00", "trade", 8.26, 81.0]
["2026-09-03T14:35:45.266101+00:00", "trade", 8.26, 81.0]
["2026-09-03T14:35:45.266107+00:00", "trade", 8.26, 82.0]
["2026-09-03T14:35:45.266341+00:00", "trade", 8.2701, 4.0]
["2026-09-03T14:35:45.266400+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:35:45.266696+00:00", "trade", 8.2701, 27.0]
["2026-09-03T14:35:45.266726+00:00", "trade", 8.2701, 24.0]
["2026-09-03T14:35:45.267051+00:00", "trade", 8.2701, 153.0]
["2026-09-03T14:35:45.267078+00:00", "trade", 8.2701, 8.0]
["2026-09-03T14:35:45.267409+00:00", "trade", 8.2701, 45.0]
["2026-09-03T14:35:45.267436+00:00", "trade", 8.2701, 41.0]
["2026-09-03T14:35:45.267764+00:00", "trade", 8.2701, 4532.0]
["2026-09-03T14:35:45.268885+00:00", "trade", 8.26, 85.0]
["2026-09-03T14:35:45.268931+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.269657+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.269662+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:45.303230+00:00", "trade", 8.2695, 10.0]
["2026-09-03T14:35:45.373748+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:45.377005+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:45.388778+00:00", "trade", 8.2795, 59.0]
["2026-09-03T14:35:45.417117+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:35:45.421586+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:35:45.422079+00:00", "trade", 8.27, 41.0]
["2026-09-03T14:35:45.465455+00:00", "trade", 8.2542, 3.0]
["2026-09-03T14:35:45.496786+00:00", "trade", 8.2799, 42.0]
["2026-09-03T14:35:45.554301+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:35:45.554301+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:45.554304+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:35:45.623905+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:45.634042+00:00", "trade", 8.2792, 57.0]
["2026-09-03T14:35:45.686748+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:35:45.731790+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:35:45.737137+00:00", "trade", 8.2899, 10.0]
["2026-09-03T14:35:45.858430+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:45.905246+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:45.956064+00:00", "trade", 8.2693, 250.0]
["2026-09-03T14:35:45.973593+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:46.014547+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:35:46.014622+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:35:46.127400+00:00", "trade", 8.28, 13.0]
["2026-09-03T14:35:46.131649+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:46.131706+00:00", "trade", 8.28, 15.0]
["2026-09-03T14:35:46.254675+00:00", "trade", 8.252, 10.0]
["2026-09-03T14:35:46.262665+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:46.270971+00:00", "trade", 8.2899, 48.0]
["2026-09-03T14:35:46.288851+00:00", "trade", 8.27, 96.0]
["2026-09-03T14:35:46.293046+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:35:46.305950+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.306019+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:35:46.306025+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.306597+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:46.307629+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.397587+00:00", "trade", 8.275, 100.0]
["2026-09-03T14:35:46.468993+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:46.524727+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:46.578492+00:00", "trade", 8.28, 36.0]
["2026-09-03T14:35:46.584443+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:35:46.584506+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:35:46.584846+00:00", "trade", 8.289, 29.0]
["2026-09-03T14:35:46.584861+00:00", "trade", 8.289, 1080.0]
["2026-09-03T14:35:46.645645+00:00", "trade", 8.28, 40.0]
["2026-09-03T14:35:46.710290+00:00", "trade", 8.2745, 141.0]
["2026-09-03T14:35:46.713899+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:46.730847+00:00", "trade", 8.2706, 50.0]
["2026-09-03T14:35:46.792939+00:00", "trade", 8.28, 13.0]
["2026-09-03T14:35:46.869234+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:46.882970+00:00", "trade", 8.28, 39.0]
["2026-09-03T14:35:46.887532+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:46.887535+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:46.887674+00:00", "trade", 8.27, 101.0]
["2026-09-03T14:35:46.887676+00:00", "trade", 8.27, 43.0]
["2026-09-03T14:35:46.887676+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.887726+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.887731+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.887771+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.888222+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:46.888232+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.888252+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:46.889009+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:46.889099+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:46.889289+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.891825+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.891831+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:46.925143+00:00", "trade", 8.275, 500.0]
["2026-09-03T14:35:46.997149+00:00", "trade", 8.2899, 11.0]
["2026-09-03T14:35:47.007903+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:47.017079+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:47.128451+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:35:47.128464+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:47.128489+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:47.128502+00:00", "trade", 8.27, 204.0]
["2026-09-03T14:35:47.128504+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:47.129443+00:00", "trade", 8.2701, 50.0]
["2026-09-03T14:35:47.135460+00:00", "trade", 8.28, 39.0]
["2026-09-03T14:35:47.168187+00:00", "trade", 8.28, 17.0]
["2026-09-03T14:35:47.185103+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:47.185157+00:00", "trade", 8.27, 88.0]
["2026-09-03T14:35:47.185280+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:47.185283+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:35:47.185286+00:00", "trade", 8.28, 51.0]
["2026-09-03T14:35:47.185382+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:47.185391+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:35:47.185480+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:47.185655+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:47.185700+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:47.185706+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185728+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:35:47.185730+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185851+00:00", "trade", 8.27, 67.0]
["2026-09-03T14:35:47.185858+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:47.185858+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:35:47.185876+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185876+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185906+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185916+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185931+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185976+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.185986+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.186116+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:35:47.186116+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:47.186261+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.198996+00:00", "trade", 8.2699, 29.0]
["2026-09-03T14:35:47.227573+00:00", "trade", 8.27, 150.0]
["2026-09-03T14:35:47.248924+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:35:47.356775+00:00", "trade", 8.26, 40.0]
["2026-09-03T14:35:47.402842+00:00", "trade", 8.265, 180.0]
["2026-09-03T14:35:47.403549+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.403574+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.412167+00:00", "trade", 8.26, 300.0]
["2026-09-03T14:35:47.413237+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.465944+00:00", "trade", 8.265, 400.0]
["2026-09-03T14:35:47.470684+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.470687+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:47.470704+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:47.470705+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:47.470813+00:00", "trade", 8.26, 127.0]
["2026-09-03T14:35:47.471718+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:47.524644+00:00", "trade", 8.2588, 98.0]
["2026-09-03T14:35:47.560324+00:00", "trade", 8.2523, 1.0]
["2026-09-03T14:35:47.585515+00:00", "trade", 8.2588, 77.0]
["2026-09-03T14:35:47.593093+00:00", "trade", 8.26, 76.0]
["2026-09-03T14:35:47.599195+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:35:47.653062+00:00", "trade", 8.2588, 90.0]
["2026-09-03T14:35:47.692576+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:35:47.701330+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:35:47.721481+00:00", "trade", 8.2587, 7.0]
["2026-09-03T14:35:47.789380+00:00", "trade", 8.26, 91.0]
["2026-09-03T14:35:47.814946+00:00", "trade", 8.2686, 1.0]
["2026-09-03T14:35:47.857122+00:00", "trade", 8.2587, 1.0]
["2026-09-03T14:35:47.874001+00:00", "trade", 8.2587, 1.0]
["2026-09-03T14:35:47.894242+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:35:47.910857+00:00", "trade", 8.26, 42.0]
["2026-09-03T14:35:47.910857+00:00", "trade", 8.26, 58.0]
["2026-09-03T14:35:47.910882+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:47.910902+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:47.911428+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:47.921917+00:00", "trade", 8.26, 9.0]
["2026-09-03T14:35:47.921977+00:00", "trade", 8.26, 120.0]
["2026-09-03T14:35:47.939196+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:47.939205+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:47.962538+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:48.064772+00:00", "trade", 8.2561, 19.0]
["2026-09-03T14:35:48.106292+00:00", "trade", 8.2655, 6.0]
["2026-09-03T14:35:48.208957+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:35:48.290165+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:35:48.290213+00:00", "trade", 8.26, 45.0]
["2026-09-03T14:35:48.341852+00:00", "trade", 8.26, 9.0]
["2026-09-03T14:35:48.342643+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:35:48.342703+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:35:48.343118+00:00", "trade", 8.26, 87.0]
["2026-09-03T14:35:48.355048+00:00", "trade", 8.2697, 18.0]
["2026-09-03T14:35:48.405195+00:00", "trade", 8.262, 100.0]
["2026-09-03T14:35:48.717206+00:00", "trade", 8.26, 666.0]
["2026-09-03T14:35:48.766984+00:00", "trade", 8.26, 250.0]
["2026-09-03T14:35:48.785141+00:00", "trade", 8.2696, 6.0]
["2026-09-03T14:35:48.902820+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:35:48.913207+00:00", "trade", 8.268, 149.0]
["2026-09-03T14:35:48.914611+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:48.914638+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:35:48.917564+00:00", "trade", 8.252, 15.0]
["2026-09-03T14:35:48.918096+00:00", "trade", 8.2693, 50.0]
["2026-09-03T14:35:48.928264+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:48.931614+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:48.932203+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:48.933286+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:48.935003+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:48.935703+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:48.937703+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:48.938494+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:48.941134+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:48.956919+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.013150+00:00", "trade", 8.2696, 2.0]
["2026-09-03T14:35:49.018662+00:00", "trade", 8.2655, 12.0]
["2026-09-03T14:35:49.029867+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.030029+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:49.030642+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:49.031433+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.033117+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:49.034564+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:35:49.034696+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:35:49.035304+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:35:49.045832+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.053205+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.110837+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.112729+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.117631+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.118313+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.120241+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.121456+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.121537+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.123961+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.124069+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.126201+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.132351+00:00", "trade", 8.25, 45.0]
["2026-09-03T14:35:49.142542+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.144818+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.145164+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.146364+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.147101+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.147690+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:35:49.148234+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.150054+00:00", "trade", 8.2699, 7.0]
["2026-09-03T14:35:49.187574+00:00", "trade", 8.2693, 59.0]
["2026-09-03T14:35:49.228423+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:35:49.229202+00:00", "trade", 8.2629, 100.0]
["2026-09-03T14:35:49.231304+00:00", "trade", 8.27, 172.0]
["2026-09-03T14:35:49.265282+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:35:49.305572+00:00", "trade", 8.2545, 1.0]
["2026-09-03T14:35:49.388925+00:00", "trade", 8.27, 600.0]
["2026-09-03T14:35:49.388925+00:00", "trade", 8.27, 6657.0]
["2026-09-03T14:35:49.388928+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:35:49.389018+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:49.389022+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:49.389037+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:49.389047+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:49.389063+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:35:49.389067+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:35:49.389087+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:35:49.389283+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:35:49.389303+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.389478+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.389488+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.389538+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.390395+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.390579+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:49.390585+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:35:49.390591+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:35:49.391222+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:35:49.391222+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:49.391225+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:35:49.391327+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:49.391593+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:35:49.391613+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:35:49.391664+00:00", "trade", 8.29, 40.0]
["2026-09-03T14:35:49.391693+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:49.391697+00:00", "trade", 8.27, 37.0]
["2026-09-03T14:35:49.391713+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:35:49.416368+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:35:49.429741+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:35:49.465355+00:00", "trade", 8.2897, 27.0]
["2026-09-03T14:35:49.482026+00:00", "trade", 8.2895, 300.0]
["2026-09-03T14:35:49.485172+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:35:49.498954+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:35:49.499904+00:00", "trade", 8.2887, 13.0]
["2026-09-03T14:35:49.519474+00:00", "trade", 8.2877, 12.0]
["2026-09-03T14:35:49.529290+00:00", "trade", 8.285, 36.0]
["2026-09-03T14:35:49.638730+00:00", "trade", 8.29, 500.0]
["2026-09-03T14:35:49.653041+00:00", "trade", 8.29, 2275.0]
["2026-09-03T14:35:49.654863+00:00", "trade", 8.29, 104.0]
["2026-09-03T14:35:49.654866+00:00", "trade", 8.29, 48.0]
["2026-09-03T14:35:49.655106+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655131+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655131+00:00", "trade", 8.29, 33.0]
["2026-09-03T14:35:49.655137+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655149+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655155+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655161+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655167+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655171+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655176+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:35:49.655182+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655197+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655200+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:35:49.655206+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:35:49.655206+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:35:49.655206+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655213+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:35:49.655213+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655218+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655218+00:00", "trade", 8.3, 78.0]
["2026-09-03T14:35:49.655218+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:35:49.655221+00:00", "trade", 8.3, 250.0]
["2026-09-03T14:35:49.655224+00:00", "trade", 8.3, 32.0]
["2026-09-03T14:35:49.655224+00:00", "trade", 8.3, 117.0]
["2026-09-03T14:35:49.655227+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655236+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655258+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655275+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655284+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655287+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655302+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655314+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655324+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655332+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655341+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655344+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655353+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655356+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655362+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655365+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655372+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655376+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655380+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655381+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655383+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655392+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655395+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655410+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655414+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655416+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655419+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655422+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655432+00:00", "trade", 8.3, 83.0]
["2026-09-03T14:35:49.655432+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655434+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:35:49.655437+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:35:49.655437+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655440+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:35:49.655440+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:35:49.655452+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655465+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655465+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:35:49.655465+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:35:49.655471+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:35:49.655476+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655476+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655481+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655481+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655487+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655487+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655491+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655491+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655491+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:35:49.655494+00:00", "trade", 8.3, 600.0]
["2026-09-03T14:35:49.655494+00:00", "trade", 8.3, 70.0]
["2026-09-03T14:35:49.655497+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:35:49.655501+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:35:49.655507+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:35:49.655507+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:35:49.655512+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:35:49.655515+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:35:49.655522+00:00", "trade", 8.3, 7.0]
["2026-09-03T14:35:49.655525+00:00", "trade", 8.3, 267.0]
["2026-09-03T14:35:49.655531+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655531+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655537+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:35:49.655537+00:00", "trade", 8.3, 28.0]
["2026-09-03T14:35:49.655540+00:00", "trade", 8.3, 2500.0]
["2026-09-03T14:35:49.655546+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:35:49.655546+00:00", "trade", 8.3, 600.0]
["2026-09-03T14:35:49.655549+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:35:49.655549+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:35:49.655552+00:00", "trade", 8.3, 37.0]
["2026-09-03T14:35:49.655552+00:00", "trade", 8.3, 15.0]
["2026-09-03T14:35:49.655556+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:35:49.655556+00:00", "trade", 8.3, 120.0]
["2026-09-03T14:35:49.655561+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:35:49.655561+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:35:49.655561+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:35:49.655561+00:00", "trade", 8.3, 150.0]
["2026-09-03T14:35:49.655564+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:35:49.655567+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655567+00:00", "trade", 8.3, 230.0]
["2026-09-03T14:35:49.655571+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:35:49.655571+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:35:49.655576+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:35:49.655576+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:35:49.655576+00:00", "trade", 8.3, 15.0]
["2026-09-03T14:35:49.655576+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:35:49.655582+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:35:49.655582+00:00", "trade", 8.3, 7.0]
["2026-09-03T14:35:49.655582+00:00", "trade", 8.3, 36.0]
["2026-09-03T14:35:49.655582+00:00", "trade", 8.3, 142.0]
["2026-09-03T14:35:49.655582+00:00", "trade", 8.3, 24.0]
["2026-09-03T14:35:49.655585+00:00", "trade", 8.3, 250.0]
["2026-09-03T14:35:49.655585+00:00", "trade", 8.3, 46.0]
["2026-09-03T14:35:49.655585+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:35:49.655666+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:35:49.655666+00:00", "trade", 8.3, 70.0]
["2026-09-03T14:35:49.655672+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:35:49.655690+00:00", "trade", 8.3, 24.0]
["2026-09-03T14:35:49.655690+00:00", "trade", 8.3, 13.0]
["2026-09-03T14:35:49.655696+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:35:49.655696+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:35:49.655861+00:00", "trade", 8.31, 17.0]
["2026-09-03T14:35:49.655876+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:35:49.655883+00:00", "trade", 8.31, 219.0]
["2026-09-03T14:35:49.655883+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:35:49.655886+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:49.655886+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:35:49.655888+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:49.656163+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:35:49.656177+00:00", "trade", 8.31, 292.0]
["2026-09-03T14:35:49.656192+00:00", "trade", 8.31, 240.0]
["2026-09-03T14:35:49.656258+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:35:49.656330+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:35:49.656444+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:35:49.656449+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:35:49.656469+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.656474+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.656489+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.656628+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:35:49.656655+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:35:49.656664+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:35:49.656694+00:00", "trade", 8.3, 40.0]
["2026-09-03T14:35:49.656706+00:00", "trade", 8.3, 61.0]
["2026-09-03T14:35:49.656790+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.656810+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.656836+00:00", "trade", 8.32, 11.0]
["2026-09-03T14:35:49.656839+00:00", "trade", 8.32, 13.0]
["2026-09-03T14:35:49.656848+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:49.656851+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:35:49.656854+00:00", "trade", 8.32, 130.0]
["2026-09-03T14:35:49.656863+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:35:49.656930+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.658047+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.659524+00:00", "trade", 8.32, 26.0]
["2026-09-03T14:35:49.659636+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.659666+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:49.684811+00:00", "trade", 8.3183, 100.0]
["2026-09-03T14:35:49.702301+00:00", "trade", 8.3195, 324.0]
["2026-09-03T14:35:49.735792+00:00", "trade", 8.3195, 15.0]
["2026-09-03T14:35:49.746103+00:00", "trade", 8.3187, 35.0]
["2026-09-03T14:35:49.763040+00:00", "trade", 8.3195, 50.0]
["2026-09-03T14:35:49.765523+00:00", "trade", 8.3187, 1.0]
["2026-09-03T14:35:49.842098+00:00", "trade", 8.315, 2.0]
["2026-09-03T14:35:49.868281+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:35:49.872443+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:35:49.880998+00:00", "trade", 8.3195, 20.0]
["2026-09-03T14:35:49.882755+00:00", "trade", 8.3112, 1.0]
["2026-09-03T14:35:49.951471+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:35:49.952488+00:00", "trade", 8.315, 2.0]
["2026-09-03T14:35:49.967701+00:00", "trade", 8.315, 250.0]
["2026-09-03T14:35:50.041879+00:00", "trade", 8.3101, 3.0]
["2026-09-03T14:35:50.093105+00:00", "trade", 8.315, 2.0]
["2026-09-03T14:35:50.100290+00:00", "trade", 8.3, 7.0]
["2026-09-03T14:35:50.100807+00:00", "trade", 8.3, 18.0]
["2026-09-03T14:35:50.102464+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:35:50.133269+00:00", "trade", 8.3199, 457.0]
["2026-09-03T14:35:50.148134+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:35:50.357519+00:00", "trade", 8.315, 1000.0]
["2026-09-03T14:35:50.366935+00:00", "trade", 8.315, 250.0]
["2026-09-03T14:35:50.405098+00:00", "trade", 8.3109, 247.0]
["2026-09-03T14:35:50.498266+00:00", "trade", 8.3187, 50.0]
["2026-09-03T14:35:50.585266+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:35:50.608822+00:00", "trade", 8.3151, 300.0]
["2026-09-03T14:35:50.634788+00:00", "trade", 8.315, 10.0]
["2026-09-03T14:35:50.639050+00:00", "trade", 8.3112, 10.0]
["2026-09-03T14:35:50.649145+00:00", "trade", 8.315, 800.0]
["2026-09-03T14:35:50.686812+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:50.689459+00:00", "trade", 8.32, 400.0]
["2026-09-03T14:35:50.689804+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:35:50.689838+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:35:50.690472+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:35:50.690517+00:00", "trade", 8.33, 37.0]
["2026-09-03T14:35:50.690521+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:35:50.690526+00:00", "trade", 8.33, 300.0]
["2026-09-03T14:35:50.690526+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:35:50.690640+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:35:50.690667+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:50.690842+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:50.691669+00:00", "trade", 8.34, 84.0]
["2026-09-03T14:35:50.691672+00:00", "trade", 8.34, 131.0]
["2026-09-03T14:35:50.691910+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.692192+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:35:50.692980+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:35:50.694923+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:35:50.694927+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.695467+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:35:50.697076+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:35:50.697894+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:35:50.704726+00:00", "trade", 8.34, 120.0]
["2026-09-03T14:35:50.704729+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:35:50.704732+00:00", "trade", 8.34, 39.0]
["2026-09-03T14:35:50.704735+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:35:50.705111+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:35:50.705131+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.705147+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:35:50.705150+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:35:50.705162+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:35:50.705226+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.705246+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:35:50.705250+00:00", "trade", 8.34, 107.0]
["2026-09-03T14:35:50.705251+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.705251+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.705255+00:00", "trade", 8.34, 1510.0]
["2026-09-03T14:35:50.705304+00:00", "trade", 8.33, 64.0]
["2026-09-03T14:35:50.705307+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:35:50.705307+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:35:50.705309+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:35:50.705316+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:50.705318+00:00", "trade", 8.33, 64.0]
["2026-09-03T14:35:50.705330+00:00", "trade", 8.33, 36.0]
["2026-09-03T14:35:50.705352+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:50.713570+00:00", "trade", 8.3287, 5.0]
["2026-09-03T14:35:50.750973+00:00", "trade", 8.325, 7.0]
["2026-09-03T14:35:50.756115+00:00", "trade", 8.32, 63.0]
["2026-09-03T14:35:50.756578+00:00", "trade", 8.32, 63.0]
["2026-09-03T14:35:50.760840+00:00", "trade", 8.32, 13.0]
["2026-09-03T14:35:50.776327+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:35:50.780976+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:50.792012+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:35:50.794493+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:35:50.804098+00:00", "trade", 8.3124, 10.0]
["2026-09-03T14:35:50.807171+00:00", "trade", 8.3124, 3.0]
["2026-09-03T14:35:50.814764+00:00", "trade", 8.32, 180.0]
["2026-09-03T14:35:50.919888+00:00", "trade", 8.3124, 25.0]
["2026-09-03T14:35:50.974486+00:00", "trade", 8.32, 800.0]
["2026-09-03T14:35:50.974962+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:35:50.978838+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:35:51.014605+00:00", "trade", 8.3299, 200.0]
["2026-09-03T14:35:51.058055+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:35:51.065790+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:35:51.073954+00:00", "trade", 8.315, 10.0]
["2026-09-03T14:35:51.080806+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.125635+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:35:51.134903+00:00", "trade", 8.31, 11.0]
["2026-09-03T14:35:51.143086+00:00", "trade", 8.3135, 150.0]
["2026-09-03T14:35:51.160930+00:00", "trade", 8.31, 94.0]
["2026-09-03T14:35:51.170322+00:00", "trade", 8.31, 6.0]
["2026-09-03T14:35:51.204726+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.217829+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:35:51.231707+00:00", "trade", 8.31, 1000.0]
["2026-09-03T14:35:51.249299+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:35:51.297425+00:00", "trade", 8.31, 68.0]
["2026-09-03T14:35:51.297431+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:35:51.297437+00:00", "trade", 8.31, 47.0]
["2026-09-03T14:35:51.297504+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:35:51.297767+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.297973+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.297978+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.297988+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.298023+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.303569+00:00", "trade", 8.31, 63.0]
["2026-09-03T14:35:51.318457+00:00", "trade", 8.3001, 683.0]
["2026-09-03T14:35:51.319080+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:35:51.342217+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:35:51.350789+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.383719+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:51.383797+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:51.420990+00:00", "trade", 8.31, 64.0]
["2026-09-03T14:35:51.422193+00:00", "trade", 8.3162, 170.0]
["2026-09-03T14:35:51.422487+00:00", "trade", 8.3139, 20.0]
["2026-09-03T14:35:51.445699+00:00", "trade", 8.308, 50.0]
["2026-09-03T14:35:51.447218+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.447699+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.449203+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:51.449317+00:00", "trade", 8.32, 450.0]
["2026-09-03T14:35:51.450220+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.450657+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.494391+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.497041+00:00", "trade", 8.3175, 2.0]
["2026-09-03T14:35:51.584904+00:00", "trade", 8.32, 119.0]
["2026-09-03T14:35:51.585944+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.588161+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:35:51.610757+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:51.611871+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.611871+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.780213+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:35:51.788552+00:00", "trade", 8.31, 30.0]
["2026-09-03T14:35:51.800184+00:00", "trade", 8.3175, 59.0]
["2026-09-03T14:35:51.847745+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:35:51.871601+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:35:51.884688+00:00", "trade", 8.3001, 1143.0]
["2026-09-03T14:35:51.893782+00:00", "trade", 8.3001, 16.0]
["2026-09-03T14:35:51.896753+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:35:51.918954+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:35:51.919063+00:00", "trade", 8.32, 23.0]
["2026-09-03T14:35:51.919252+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.924991+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.933211+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:35:51.946614+00:00", "trade", 8.3199, 2.0]
["2026-09-03T14:35:51.981551+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:51.991153+00:00", "trade", 8.31, 500.0]
["2026-09-03T14:35:52.056299+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:52.063403+00:00", "trade", 8.304, 500.0]
["2026-09-03T14:35:52.099144+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:35:52.119725+00:00", "trade", 8.32, 119.0]
["2026-09-03T14:35:52.149559+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:35:52.247394+00:00", "trade", 8.3001, 149.0]
["2026-09-03T14:35:52.265915+00:00", "trade", 8.31, 38.0]
["2026-09-03T14:35:52.266297+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:35:52.266730+00:00", "trade", 8.3, 38.0]
["2026-09-03T14:35:52.276844+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:52.277477+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:52.278408+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:52.302250+00:00", "trade", 8.31, 60.0]
["2026-09-03T14:35:52.330199+00:00", "trade", 8.3055, 50.0]
["2026-09-03T14:35:52.397740+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:35:52.415172+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:35:52.429531+00:00", "trade", 8.3199, 9.0]
["2026-09-03T14:35:52.455300+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:35:52.523078+00:00", "trade", 8.3199, 5.0]
["2026-09-03T14:35:52.587146+00:00", "trade", 8.32, 9.0]
["2026-09-03T14:35:52.603090+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:35:52.662271+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:35:52.724904+00:00", "trade", 8.3175, 25.0]
["2026-09-03T14:35:52.729060+00:00", "trade", 8.3148, 100.0]
["2026-09-03T14:35:52.807402+00:00", "trade", 8.3076, 160.0]
["2026-09-03T14:35:52.826549+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:35:52.847620+00:00", "trade", 8.3155, 9.0]
["2026-09-03T14:35:52.848558+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:35:52.852723+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:35:52.874621+00:00", "trade", 8.31, 90.0]
["2026-09-03T14:35:52.928495+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:35:52.934313+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:35:52.981980+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:35:52.981983+00:00", "trade", 8.31, 43.0]
["2026-09-03T14:35:53.005890+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:53.005980+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:53.007885+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:53.037964+00:00", "trade", 8.31, 1000.0]
["2026-09-03T14:35:53.046607+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:35:53.094096+00:00", "trade", 8.304, 1.0]
["2026-09-03T14:35:53.155198+00:00", "trade", 8.3021, 200.0]
["2026-09-03T14:35:53.159702+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:53.159703+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:35:53.159706+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:53.159706+00:00", "trade", 8.32, 99.0]
["2026-09-03T14:35:53.159760+00:00", "trade", 8.32, 61.0]
["2026-09-03T14:35:53.159766+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:35:53.159769+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:53.160079+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:35:53.160157+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:35:53.160207+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:35:53.160293+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:35:53.160296+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:35:53.160328+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:35:53.160348+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:35:53.160368+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:35:53.160373+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:35:53.160418+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:35:53.161230+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:35:53.161231+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:35:53.161234+00:00", "trade", 8.33, 74.0]
["2026-09-03T14:35:53.161282+00:00", "trade", 8.33, 26.0]
["2026-09-03T14:35:53.161350+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161480+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161480+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161483+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:35:53.161486+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:35:53.161506+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161506+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161511+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.161531+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:35:53.162613+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.165510+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.167059+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.171539+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.174408+00:00", "trade", 8.3358, 87.0]
["2026-09-03T14:35:53.176706+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:35:53.183721+00:00", "trade", 8.31, 305.0]
["2026-09-03T14:35:53.234099+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.234154+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.235201+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.235201+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.256885+00:00", "trade", 8.3101, 1.0]
["2026-09-03T14:35:53.273470+00:00", "trade", 8.325, 20.0]
["2026-09-03T14:35:53.294361+00:00", "trade", 8.3263, 20.0]
["2026-09-03T14:35:53.358464+00:00", "trade", 8.325, 100.0]
["2026-09-03T14:35:53.373425+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.373470+00:00", "trade", 8.33, 33.0]
["2026-09-03T14:35:53.375365+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.375370+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.377530+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:35:53.383328+00:00", "trade", 8.325, 250.0]
["2026-09-03T14:35:53.392646+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.392696+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.392696+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.393260+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:35:53.393373+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.393713+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.393759+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.393854+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.394054+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.394089+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.394330+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.394335+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.394370+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.395372+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.395372+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.408239+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:35:53.410260+00:00", "trade", 8.3201, 3.0]
["2026-09-03T14:35:53.411776+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.416394+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:35:53.418785+00:00", "trade", 8.3393, 74.0]
["2026-09-03T14:35:53.434813+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:35:53.471201+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:35:53.471201+00:00", "trade", 8.34, 13.0]
["2026-09-03T14:35:53.471203+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:35:53.471206+00:00", "trade", 8.34, 27.0]
["2026-09-03T14:35:53.471309+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.471344+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:35:53.471380+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:35:53.471380+00:00", "trade", 8.35, 195.0]
["2026-09-03T14:35:53.471474+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:35:53.471486+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:35:53.471489+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:35:53.471489+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:35:53.471509+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:35:53.471514+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:35:53.471594+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.471639+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.471654+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.472636+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.521540+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:35:53.578471+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:35:53.578474+00:00", "trade", 8.35, 151.0]
["2026-09-03T14:35:53.579620+00:00", "trade", 8.35, 449.0]
["2026-09-03T14:35:53.579623+00:00", "trade", 8.35, 151.0]
["2026-09-03T14:35:53.579693+00:00", "trade", 8.35, 835.0]
["2026-09-03T14:35:53.579696+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:35:53.579698+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:35:53.579701+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:35:53.579701+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:35:53.579722+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:35:53.579722+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:35:53.579728+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:35:53.579732+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:35:53.579735+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:35:53.579735+00:00", "trade", 8.35, 45.0]
["2026-09-03T14:35:53.579741+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:35:53.579741+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:35:53.579741+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:35:53.579741+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:35:53.579743+00:00", "trade", 8.35, 74.0]
["2026-09-03T14:35:53.579792+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.579972+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.579972+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.579993+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:35:53.579997+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:35:53.579999+00:00", "trade", 8.35, 150.0]
["2026-09-03T14:35:53.579999+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:35:53.579999+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:35:53.579999+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:35:53.580002+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:35:53.580047+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580092+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580253+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580263+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580263+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580273+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.580799+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.581385+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.584257+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.584337+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.584743+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.584798+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:35:53.585111+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:35:53.586397+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.586873+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.656086+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:35:53.656143+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:35:53.656148+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:35:53.656167+00:00", "trade", 8.36, 265.0]
["2026-09-03T14:35:53.656168+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:35:53.656174+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:35:53.656177+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:35:53.656177+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:35:53.656203+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:35:53.656267+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:35:53.656429+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:35:53.656500+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:35:53.656630+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:35:53.656725+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:35:53.656735+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:35:53.656820+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:35:53.657009+00:00", "trade", 8.36, 40.0]
["2026-09-03T14:35:53.657097+00:00", "trade", 8.36, 735.0]
["2026-09-03T14:35:53.657557+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:35:53.660419+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:35:53.660719+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:35:53.665619+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:35:53.676195+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:35:53.777422+00:00", "trade", 8.3613, 10.0]
["2026-09-03T14:35:53.796397+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:35:53.796400+00:00", "trade", 8.37, 68.0]
["2026-09-03T14:35:53.796409+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:35:53.796412+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:35:53.796415+00:00", "trade", 8.37, 24.0]
["2026-09-03T14:35:53.796533+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:35:53.796533+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:35:53.796536+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:35:53.796545+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:35:53.796575+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:35:53.796578+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:53.798995+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:35:53.840161+00:00", "trade", 8.2182, 1.0]
["2026-09-03T14:35:53.941547+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:35:54.013226+00:00", "trade", 8.38, 22.0]
["2026-09-03T14:35:54.014708+00:00", "trade", 8.38, 78.0]
["2026-09-03T14:35:54.086504+00:00", "trade", 8.3799, 12.0]
["2026-09-03T14:35:54.086519+00:00", "trade", 8.3799, 4.0]
["2026-09-03T14:35:54.087475+00:00", "trade", 8.3393, 1.0]
["2026-09-03T14:35:54.087884+00:00", "trade", 8.38, 162.0]
["2026-09-03T14:35:54.088272+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:35:54.088450+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:35:54.089779+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:35:54.089782+00:00", "trade", 8.38, 34.0]
["2026-09-03T14:35:54.089782+00:00", "trade", 8.38, 83.0]
["2026-09-03T14:35:54.090347+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:54.090352+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:54.090362+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:54.090886+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:35:54.090919+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:54.091268+00:00", "trade", 8.38, 317.0]
["2026-09-03T14:35:54.115370+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:35:54.115370+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:35:54.115532+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:35:54.115608+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:35:54.115646+00:00", "trade", 8.38, 125.0]
["2026-09-03T14:35:54.115693+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:35:54.115857+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:35:54.119687+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:35:54.119788+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:35:54.120209+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:35:54.122644+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:35:54.122647+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:35:54.122649+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.122654+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:35:54.122654+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:35:54.122657+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:35:54.122657+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:35:54.122659+00:00", "trade", 8.38, 45.0]
["2026-09-03T14:35:54.122662+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:35:54.122662+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:35:54.123221+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.123231+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.123236+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.123236+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.123602+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.123732+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.141264+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:35:54.141267+00:00", "trade", 8.39, 49.0]
["2026-09-03T14:35:54.141810+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.141830+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.141840+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.143263+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.143288+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.166672+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:35:54.200918+00:00", "trade", 8.3601, 57.0]
["2026-09-03T14:35:54.201933+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.211590+00:00", "trade", 8.375, 8.0]
["2026-09-03T14:35:54.221655+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:35:54.221655+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:35:54.221772+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:54.221775+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:35:54.221776+00:00", "trade", 8.39, 74.0]
["2026-09-03T14:35:54.221841+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.221891+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.221891+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.222016+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.222066+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.222337+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.222452+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.222833+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:35:54.291511+00:00", "trade", 8.38, 750.0]
["2026-09-03T14:35:54.302178+00:00", "trade", 8.3898, 19.0]
["2026-09-03T14:35:54.308797+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:35:54.372618+00:00", "trade", 8.388, 500.0]
["2026-09-03T14:35:54.397472+00:00", "trade", 8.3898, 44.0]
["2026-09-03T14:35:54.398130+00:00", "trade", 8.3898, 15.0]
["2026-09-03T14:35:54.398383+00:00", "trade", 8.3898, 5.0]
["2026-09-03T14:35:54.405808+00:00", "trade", 8.39, 426.0]
["2026-09-03T14:35:54.405925+00:00", "trade", 8.39, 74.0]
["2026-09-03T14:35:54.475784+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:35:54.477582+00:00", "trade", 8.3994, 10.0]
["2026-09-03T14:35:54.481320+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:35:54.484469+00:00", "trade", 8.2198, 6.0]
["2026-09-03T14:35:54.484824+00:00", "trade", 8.2673, 3.0]
["2026-09-03T14:35:54.555790+00:00", "trade", 8.38, 40.0]
["2026-09-03T14:35:54.556120+00:00", "trade", 8.38, 40.0]
["2026-09-03T14:35:54.556986+00:00", "trade", 8.3999, 2.0]
["2026-09-03T14:35:54.561815+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.591539+00:00", "trade", 8.3825, 10.0]
["2026-09-03T14:35:54.593650+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:35:54.603970+00:00", "trade", 8.3999, 300.0]
["2026-09-03T14:35:54.606969+00:00", "trade", 8.3903, 22.0]
["2026-09-03T14:35:54.658484+00:00", "trade", 8.3801, 138.0]
["2026-09-03T14:35:54.709290+00:00", "trade", 8.39, 129.0]
["2026-09-03T14:35:54.711603+00:00", "trade", 8.3858, 10.0]
["2026-09-03T14:35:54.715491+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:35:54.716443+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:35:54.717626+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:54.779760+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:35:54.779760+00:00", "trade", 8.39, 35.0]
["2026-09-03T14:35:54.797830+00:00", "trade", 8.385, 50.0]
["2026-09-03T14:35:54.812261+00:00", "trade", 8.385, 20.0]
["2026-09-03T14:35:54.826260+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:35:54.833059+00:00", "trade", 8.39, 400.0]
["2026-09-03T14:35:54.845800+00:00", "trade", 8.3877, 1.0]
["2026-09-03T14:35:54.846790+00:00", "trade", 8.3899, 10.0]
["2026-09-03T14:35:54.887642+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:54.889154+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:54.890054+00:00", "trade", 8.39, 175.0]
["2026-09-03T14:35:54.903601+00:00", "trade", 8.385, 6.0]
["2026-09-03T14:35:54.910917+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:35:54.931005+00:00", "trade", 8.3822, 100.0]
["2026-09-03T14:35:54.957862+00:00", "trade", 8.385, 28.0]
["2026-09-03T14:35:54.970027+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.970029+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:54.970032+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:35:54.970037+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.970047+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:54.970291+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:35:54.970706+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:54.970829+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:35:54.972287+00:00", "trade", 8.4, 179.0]
["2026-09-03T14:35:54.973553+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.974573+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.975015+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.975015+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.975018+00:00", "trade", 8.4, 31.0]
["2026-09-03T14:35:54.975020+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.975021+00:00", "trade", 8.4, 68.0]
["2026-09-03T14:35:54.975024+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:35:54.975024+00:00", "trade", 8.4, 71.0]
["2026-09-03T14:35:54.975030+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:35:54.975030+00:00", "trade", 8.4, 140.0]
["2026-09-03T14:35:54.975034+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:35:54.975034+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:35:54.975034+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.975036+00:00", "trade", 8.4, 18.0]
["2026-09-03T14:35:54.975039+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:35:54.975039+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.975042+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:35:54.975042+00:00", "trade", 8.4, 15.0]
["2026-09-03T14:35:54.975048+00:00", "trade", 8.4, 602.0]
["2026-09-03T14:35:54.975049+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.975124+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.975405+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.975532+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.975578+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.975580+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.975656+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.975866+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.975926+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.976247+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.976367+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.976407+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:54.976488+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:54.979974+00:00", "trade", 8.3999, 2200.0]
["2026-09-03T14:35:54.983519+00:00", "trade", 8.4, 239.0]
["2026-09-03T14:35:54.986511+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:54.994183+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:35:55.004025+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:35:55.012785+00:00", "trade", 8.4, 800.0]
["2026-09-03T14:35:55.014062+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:55.052579+00:00", "trade", 8.385, 94.0]
["2026-09-03T14:35:55.089786+00:00", "trade", 8.3955, 95.0]
["2026-09-03T14:35:55.092117+00:00", "trade", 8.39, 3000.0]
["2026-09-03T14:35:55.119945+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:35:55.136280+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:35:55.146591+00:00", "trade", 8.3983, 200.0]
["2026-09-03T14:35:55.153722+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:35:55.171473+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:35:55.202883+00:00", "trade", 8.398, 29.0]
["2026-09-03T14:35:55.208129+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:55.249021+00:00", "trade", 8.39, 11.0]
["2026-09-03T14:35:55.263925+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:35:55.276059+00:00", "trade", 8.398, 90.0]
["2026-09-03T14:35:55.276122+00:00", "trade", 8.398, 110.0]
["2026-09-03T14:35:55.279628+00:00", "trade", 8.39, 140.0]
["2026-09-03T14:35:55.284840+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:35:55.332007+00:00", "trade", 8.39, 14.0]
["2026-09-03T14:35:55.353033+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:35:55.358178+00:00", "trade", 8.39, 35.0]
["2026-09-03T14:35:55.393988+00:00", "trade", 8.3891, 50.0]
["2026-09-03T14:35:55.408771+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:55.416412+00:00", "trade", 8.3805, 30.0]
["2026-09-03T14:35:55.419967+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:35:55.458158+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:35:55.462229+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:35:55.462244+00:00", "trade", 8.4, 55.0]
["2026-09-03T14:35:55.462728+00:00", "trade", 8.4, 400.0]
["2026-09-03T14:35:55.472093+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:55.496147+00:00", "trade", 8.3805, 100.0]
["2026-09-03T14:35:55.528694+00:00", "trade", 8.3965, 5.0]
["2026-09-03T14:35:55.540842+00:00", "trade", 8.382, 5.0]
["2026-09-03T14:35:55.549320+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:55.563168+00:00", "trade", 8.3823, 5.0]
["2026-09-03T14:35:55.602321+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:55.605292+00:00", "trade", 8.3975, 50.0]
["2026-09-03T14:35:55.615853+00:00", "trade", 8.39, 16.0]
["2026-09-03T14:35:55.619375+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:35:55.673452+00:00", "trade", 8.3975, 59.0]
["2026-09-03T14:35:55.673810+00:00", "trade", 8.3975, 1.0]
["2026-09-03T14:35:55.694493+00:00", "trade", 8.3998, 162.0]
["2026-09-03T14:35:55.697080+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:55.720595+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:35:55.720812+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:35:55.720845+00:00", "trade", 8.38, 194.0]
["2026-09-03T14:35:55.723921+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:55.733659+00:00", "trade", 8.3819, 200.0]
["2026-09-03T14:35:55.742536+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:55.750965+00:00", "trade", 8.3975, 7.0]
["2026-09-03T14:35:55.751326+00:00", "trade", 8.3975, 1.0]
["2026-09-03T14:35:55.782510+00:00", "trade", 8.3825, 1.0]
["2026-09-03T14:35:55.801416+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:35:55.817775+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:35:55.819681+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:35:55.824255+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:35:55.830005+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:55.858342+00:00", "trade", 8.39, 60.0]
["2026-09-03T14:35:55.931596+00:00", "trade", 8.3939, 10.0]
["2026-09-03T14:35:55.983791+00:00", "trade", 8.3926, 25.0]
["2026-09-03T14:35:55.997152+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:35:56.021883+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:35:56.042560+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:35:56.048740+00:00", "trade", 8.3998, 13.0]
["2026-09-03T14:35:56.093459+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:35:56.123014+00:00", "trade", 8.3999, 500.0]
["2026-09-03T14:35:56.149859+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.153479+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:56.153537+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:35:56.153543+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:35:56.153546+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.153546+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.153549+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:35:56.153549+00:00", "trade", 8.4, 22.0]
["2026-09-03T14:35:56.153555+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:35:56.153555+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:35:56.153558+00:00", "trade", 8.4, 13.0]
["2026-09-03T14:35:56.153564+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:35:56.153564+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:35:56.153564+00:00", "trade", 8.4, 15.0]
["2026-09-03T14:35:56.153567+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:35:56.153567+00:00", "trade", 8.4, 15.0]
["2026-09-03T14:35:56.153570+00:00", "trade", 8.4, 76.0]
["2026-09-03T14:35:56.153570+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:35:56.153570+00:00", "trade", 8.4, 49.0]
["2026-09-03T14:35:56.153646+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.153661+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.153666+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.153681+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.153681+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.153687+00:00", "trade", 8.4, 443.0]
["2026-09-03T14:35:56.153687+00:00", "trade", 8.4, 2000.0]
["2026-09-03T14:35:56.153690+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.153693+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:35:56.153693+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:35:56.153702+00:00", "trade", 8.4, 1224.0]
["2026-09-03T14:35:56.153804+00:00", "trade", 8.4, 19.0]
["2026-09-03T14:35:56.153874+00:00", "trade", 8.4, 39.0]
["2026-09-03T14:35:56.153874+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:35:56.153879+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:35:56.153879+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.154498+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:35:56.154712+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:35:56.154718+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:35:56.154784+00:00", "trade", 8.4, 12.0]
["2026-09-03T14:35:56.155070+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.156925+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:35:56.157926+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.157976+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.158016+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.160512+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.164391+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:35:56.165670+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:35:56.176352+00:00", "trade", 8.3942, 17.0]
["2026-09-03T14:35:56.176725+00:00", "trade", 8.3942, 1.0]
["2026-09-03T14:35:56.180433+00:00", "trade", 8.3901, 1392.0]
["2026-09-03T14:35:56.189506+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:35:56.208104+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:35:56.208258+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:35:56.208540+00:00", "trade", 8.405, 300.0]
["2026-09-03T14:35:56.208546+00:00", "trade", 8.405, 2100.0]
["2026-09-03T14:35:56.208634+00:00", "trade", 8.405, 300.0]
["2026-09-03T14:35:56.209794+00:00", "trade", 8.405, 2100.0]
["2026-09-03T14:35:56.209818+00:00", "trade", 8.405, 133.0]
["2026-09-03T14:35:56.214065+00:00", "trade", 8.41, 49.0]
["2026-09-03T14:35:56.214065+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:35:56.214071+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:35:56.214380+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:35:56.214386+00:00", "trade", 8.41, 13.0]
["2026-09-03T14:35:56.214398+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:35:56.214646+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.215724+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.215776+00:00", "trade", 8.405, 2100.0]
["2026-09-03T14:35:56.216140+00:00", "trade", 8.42, 66.0]
["2026-09-03T14:35:56.216146+00:00", "trade", 8.42, 300.0]
["2026-09-03T14:35:56.216275+00:00", "trade", 8.42, 184.0]
["2026-09-03T14:35:56.216275+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:35:56.216278+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:35:56.216281+00:00", "trade", 8.42, 55.0]
["2026-09-03T14:35:56.216281+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:35:56.216355+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.216355+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.216490+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:35:56.216626+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.216931+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.217202+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.218210+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.219052+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.219818+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.221579+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:35:56.221579+00:00", "trade", 8.43, 70.0]
["2026-09-03T14:35:56.221582+00:00", "trade", 8.43, 174.0]
["2026-09-03T14:35:56.221585+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:56.221595+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:35:56.221597+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:35:56.221603+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.221604+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:56.221604+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:56.221607+00:00", "trade", 8.43, 225.0]
["2026-09-03T14:35:56.221611+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:56.221611+00:00", "trade", 8.43, 600.0]
["2026-09-03T14:35:56.221613+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:35:56.221613+00:00", "trade", 8.43, 520.0]
["2026-09-03T14:35:56.221616+00:00", "trade", 8.43, 544.0]
["2026-09-03T14:35:56.221637+00:00", "trade", 8.43, 206.0]
["2026-09-03T14:35:56.221640+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:35:56.221643+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:56.221643+00:00", "trade", 8.43, 217.0]
["2026-09-03T14:35:56.221643+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:35:56.221646+00:00", "trade", 8.43, 52.0]
["2026-09-03T14:35:56.221649+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:56.221649+00:00", "trade", 8.43, 105.0]
["2026-09-03T14:35:56.221652+00:00", "trade", 8.43, 209.0]
["2026-09-03T14:35:56.221655+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:35:56.221655+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:35:56.221655+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:35:56.221850+00:00", "trade", 8.43, 70.0]
["2026-09-03T14:35:56.221854+00:00", "trade", 8.43, 99.0]
["2026-09-03T14:35:56.221856+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:35:56.221863+00:00", "trade", 8.43, 700.0]
["2026-09-03T14:35:56.221866+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:35:56.221866+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:35:56.221869+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.221871+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:35:56.221874+00:00", "trade", 8.43, 35.0]
["2026-09-03T14:35:56.221883+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:35:56.221953+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.221973+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222007+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:56.222014+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222014+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222016+00:00", "trade", 8.43, 700.0]
["2026-09-03T14:35:56.222016+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:35:56.222019+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:56.222074+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222134+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222268+00:00", "trade", 8.43, 190.0]
["2026-09-03T14:35:56.222271+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:35:56.222274+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222275+00:00", "trade", 8.43, 67.0]
["2026-09-03T14:35:56.222275+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:35:56.222277+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:35:56.222280+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:35:56.222460+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.222551+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:35:56.222901+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.223011+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:35:56.223146+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.223241+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:35:56.223342+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:35:56.223471+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:35:56.223727+00:00", "trade", 8.41, 38.0]
["2026-09-03T14:35:56.223821+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:35:56.223821+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:35:56.223823+00:00", "trade", 8.43, 81.0]
["2026-09-03T14:35:56.223823+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.223988+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:35:56.224208+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:35:56.224214+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.224229+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.224234+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.224249+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:35:56.224249+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.224394+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:35:56.224409+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:35:56.224845+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:35:56.225352+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:35:56.231290+00:00", "trade", 8.425, 16.0]
["2026-09-03T14:35:56.231361+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:35:56.232276+00:00", "trade", 8.4258, 100.0]
["2026-09-03T14:35:56.232534+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.232975+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.232975+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.233015+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.233451+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.233496+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:56.234685+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:56.234688+00:00", "trade", 8.44, 600.0]
["2026-09-03T14:35:56.234691+00:00", "trade", 8.44, 35.0]
["2026-09-03T14:35:56.234694+00:00", "trade", 8.44, 1500.0]
["2026-09-03T14:35:56.234697+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:35:56.234703+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:35:56.234706+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:35:56.234709+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:35:56.234774+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:35:56.234784+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:35:56.234787+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:35:56.235040+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:35:56.235247+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:35:56.235259+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:56.235265+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.235265+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.235285+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.235310+00:00", "trade", 8.43, 60.0]
["2026-09-03T14:35:56.235662+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:35:56.236333+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.236480+00:00", "trade", 8.45, 284.0]
["2026-09-03T14:35:56.236528+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:35:56.236583+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:35:56.237074+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:35:56.237285+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:35:56.237375+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.237816+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.237816+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.237937+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.238378+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.238779+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.238894+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:56.238934+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.239375+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.241736+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.242217+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.243490+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:35:56.243660+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.244097+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.245099+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.245139+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.245139+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.245620+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:56.248581+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:35:56.256475+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:35:56.263761+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:35:56.263764+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:35:56.263764+00:00", "trade", 8.45, 58.0]
["2026-09-03T14:35:56.263767+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:35:56.263861+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:35:56.263864+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:35:56.263867+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:35:56.263869+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:35:56.263869+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:35:56.263872+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:35:56.264143+00:00", "trade", 8.45, 69.0]
["2026-09-03T14:35:56.264266+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:35:56.264275+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:35:56.264290+00:00", "trade", 8.45, 431.0]
["2026-09-03T14:35:56.264290+00:00", "trade", 8.45, 5000.0]
["2026-09-03T14:35:56.264339+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.264543+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:35:56.264555+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.264560+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.264564+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:35:56.264565+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.264565+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.264816+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:35:56.265379+00:00", "trade", 8.45, 391.0]
["2026-09-03T14:35:56.265737+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:35:56.265743+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:35:56.266670+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:35:56.266940+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:35:56.266952+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:56.267093+00:00", "trade", 8.455, 400.0]
["2026-09-03T14:35:56.270040+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:35:56.272574+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:35:56.272830+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:56.273378+00:00", "trade", 8.4577, 2.0]
["2026-09-03T14:35:56.273547+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:35:56.273550+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:35:56.273552+00:00", "trade", 8.46, 124.0]
["2026-09-03T14:35:56.273555+00:00", "trade", 8.46, 309.0]
["2026-09-03T14:35:56.273558+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:35:56.273558+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:35:56.273561+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:35:56.274263+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274263+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274266+00:00", "trade", 8.47, 141.0]
["2026-09-03T14:35:56.274268+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274268+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274271+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:35:56.274271+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:35:56.274273+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274275+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:35:56.274278+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274278+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274278+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274284+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:35:56.274284+00:00", "trade", 8.47, 89.0]
["2026-09-03T14:35:56.274284+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:35:56.274284+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:35:56.274289+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:35:56.274289+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274289+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274292+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274295+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:35:56.274310+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274313+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:35:56.274318+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274378+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274423+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274482+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274482+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:35:56.274484+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.274489+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274524+00:00", "trade", 8.47, 53.0]
["2026-09-03T14:35:56.274524+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.274534+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274536+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:35:56.274539+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:35:56.274539+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.274539+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.274544+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.274554+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274614+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274624+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274859+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274875+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:35:56.274876+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:35:56.274876+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.274880+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:35:56.274880+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274895+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.274915+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.279485+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:35:56.279766+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.280052+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.280272+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.280368+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.280388+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.280490+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:35:56.280809+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.280844+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.281265+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.281350+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.281819+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:35:56.284372+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284377+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284392+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284427+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284427+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284477+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.284648+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:35:56.284649+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:35:56.284653+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.285052+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:35:56.285179+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.285283+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:35:56.295293+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.295368+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.295368+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.310405+00:00", "trade", 8.3876, 500.0]
["2026-09-03T14:35:56.312245+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:35:56.312273+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.312299+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.312738+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:35:56.326193+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:35:56.336309+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:35:56.336982+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:35:56.345733+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:56.355612+00:00", "trade", 8.4687, 2361.0]
["2026-09-03T14:35:56.355975+00:00", "trade", 8.4687, 1.0]
["2026-09-03T14:35:56.375980+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.376045+00:00", "trade", 8.4598, 500.0]
["2026-09-03T14:35:56.376461+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.376777+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.410995+00:00", "trade", 8.4443, 2.0]
["2026-09-03T14:35:56.440095+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:35:56.440919+00:00", "trade", 8.4699, 300.0]
["2026-09-03T14:35:56.440997+00:00", "trade", 8.47, 600.0]
["2026-09-03T14:35:56.441622+00:00", "trade", 8.4699, 600.0]
["2026-09-03T14:35:56.450581+00:00", "trade", 8.4698, 20.0]
["2026-09-03T14:35:56.453311+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:35:56.453931+00:00", "trade", 8.4699, 200.0]
["2026-09-03T14:35:56.455114+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455174+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455176+00:00", "trade", 8.47, 61.0]
["2026-09-03T14:35:56.455179+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.455179+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455182+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.455182+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.455184+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.455184+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455185+00:00", "trade", 8.47, 139.0]
["2026-09-03T14:35:56.455189+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455204+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455254+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455269+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455294+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455299+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455725+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455726+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.455729+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.455730+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.455735+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.455750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.455750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.455770+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.456087+00:00", "trade", 8.4699, 61.0]
["2026-09-03T14:35:56.456448+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.456809+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.457163+00:00", "trade", 8.4699, 139.0]
["2026-09-03T14:35:56.457518+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.457539+00:00", "trade", 8.455, 15.0]
["2026-09-03T14:35:56.457545+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.458000+00:00", "trade", 8.4674, 1300.0]
["2026-09-03T14:35:56.460772+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.461038+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.461293+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.461404+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.461494+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.461890+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.462050+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.482273+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:35:56.488140+00:00", "trade", 8.4613, 20.0]
["2026-09-03T14:35:56.501850+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:35:56.514224+00:00", "trade", 8.455, 28.0]
["2026-09-03T14:35:56.514787+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:56.516248+00:00", "trade", 8.455, 28.0]
["2026-09-03T14:35:56.517219+00:00", "trade", 8.4407, 28.0]
["2026-09-03T14:35:56.520915+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:35:56.528644+00:00", "trade", 8.455, 500.0]
["2026-09-03T14:35:56.534087+00:00", "trade", 8.4437, 200.0]
["2026-09-03T14:35:56.535191+00:00", "trade", 8.48, 210.0]
["2026-09-03T14:35:56.535194+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:35:56.535196+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:35:56.535196+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:35:56.535254+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535264+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535290+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535295+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535296+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:35:56.535299+00:00", "trade", 8.48, 129.0]
["2026-09-03T14:35:56.535360+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.535620+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535660+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.535675+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.535750+00:00", "trade", 8.4698, 19.0]
["2026-09-03T14:35:56.535918+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.535961+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.536593+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.540856+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.543758+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.543805+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.546320+00:00", "trade", 8.44, 1000.0]
["2026-09-03T14:35:56.568732+00:00", "trade", 8.4601, 2.0]
["2026-09-03T14:35:56.580108+00:00", "trade", 8.468, 29.0]
["2026-09-03T14:35:56.591021+00:00", "trade", 8.46, 223.0]
["2026-09-03T14:35:56.594089+00:00", "trade", 8.45, 62.0]
["2026-09-03T14:35:56.617896+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:35:56.639109+00:00", "trade", 8.47, 46.0]
["2026-09-03T14:35:56.641313+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:35:56.643550+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:35:56.651252+00:00", "trade", 8.4437, 238.0]
["2026-09-03T14:35:56.652966+00:00", "trade", 8.4409, 2000.0]
["2026-09-03T14:35:56.658177+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658217+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.658227+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658227+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658267+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.658267+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658270+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.658272+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:35:56.658277+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.658288+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658293+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658303+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658318+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658363+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658363+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658648+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658782+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.658782+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.658784+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.658784+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658789+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.658804+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.658804+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.658829+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.659389+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.659756+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.660120+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.660216+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.660217+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:35:56.660219+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.660227+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660237+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660257+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660262+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660267+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.660270+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:35:56.660272+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:35:56.660277+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660292+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660307+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660712+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:56.660713+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:35:56.660718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660733+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660753+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.660778+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.661196+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.661515+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:35:56.661551+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.661915+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:56.662273+00:00", "trade", 8.4699, 400.0]
["2026-09-03T14:35:56.664497+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.664853+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.664973+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.666847+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:35:56.670647+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.671158+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:35:56.671444+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:35:56.671795+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.671925+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.671955+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.678400+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.695926+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:35:56.710452+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710526+00:00", "trade", 8.47, 31.0]
["2026-09-03T14:35:56.710527+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:35:56.710532+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710557+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710873+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710888+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710903+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710923+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.710953+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.711083+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:56.712276+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:35:56.728433+00:00", "trade", 8.4645, 10.0]
["2026-09-03T14:35:56.739632+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:56.758682+00:00", "trade", 8.4657, 1.0]
["2026-09-03T14:35:56.781886+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:35:56.782656+00:00", "trade", 8.455, 30.0]
["2026-09-03T14:35:56.787079+00:00", "trade", 8.4621, 20.0]
["2026-09-03T14:35:56.802927+00:00", "trade", 8.4427, 550.0]
["2026-09-03T14:35:56.810628+00:00", "trade", 8.3974, 238.0]
["2026-09-03T14:35:56.814456+00:00", "trade", 8.47, 257.0]
["2026-09-03T14:35:56.829618+00:00", "trade", 8.4692, 1.0]
["2026-09-03T14:35:56.844808+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:35:56.870492+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:56.888628+00:00", "trade", 8.4699, 10.0]
["2026-09-03T14:35:56.906448+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:35:56.951035+00:00", "trade", 8.4693, 1.0]
["2026-09-03T14:35:56.951312+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:35:57.015521+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:57.032112+00:00", "trade", 8.455, 20.0]
["2026-09-03T14:35:57.057579+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:35:57.059877+00:00", "trade", 8.467, 25.0]
["2026-09-03T14:35:57.059934+00:00", "trade", 8.467, 4.0]
["2026-09-03T14:35:57.075965+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:35:57.081661+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:35:57.122122+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:35:57.126284+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:35:57.151009+00:00", "trade", 8.4698, 2.0]
["2026-09-03T14:35:57.157411+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.157677+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.158033+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.158634+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.158714+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.159826+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:35:57.174825+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:35:57.179763+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:35:57.180602+00:00", "trade", 8.455, 27.0]
["2026-09-03T14:35:57.209946+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:35:57.214913+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.215214+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.240770+00:00", "trade", 8.4697, 105.0]
["2026-09-03T14:35:57.242959+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:35:57.249950+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:35:57.272080+00:00", "trade", 8.43, 41.0]
["2026-09-03T14:35:57.272113+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:35:57.272257+00:00", "trade", 8.4699, 1.0]
["2026-09-03T14:35:57.274355+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.281096+00:00", "trade", 8.4658, 2.0]
["2026-09-03T14:35:57.290863+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:35:57.313032+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:35:57.342908+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:57.348152+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:57.350329+00:00", "trade", 8.4505, 1742.0]
["2026-09-03T14:35:57.350688+00:00", "trade", 8.4521, 1.0]
["2026-09-03T14:35:57.351439+00:00", "trade", 8.455, 27.0]
["2026-09-03T14:35:57.352037+00:00", "trade", 8.4695, 473.0]
["2026-09-03T14:35:57.353102+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.354054+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.355285+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.358352+00:00", "trade", 8.455, 232.0]
["2026-09-03T14:35:57.359811+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:35:57.360773+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.363651+00:00", "trade", 8.4499, 150.0]
["2026-09-03T14:35:57.363835+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.384208+00:00", "trade", 8.455, 36.0]
["2026-09-03T14:35:57.384419+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:35:57.398486+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:57.407023+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:35:57.415164+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:35:57.420159+00:00", "trade", 8.4577, 10.0]
["2026-09-03T14:35:57.425887+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:35:57.481225+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:35:57.495043+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:35:57.507938+00:00", "trade", 8.467, 29.0]
["2026-09-03T14:35:57.527789+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:35:57.542240+00:00", "trade", 8.4401, 1097.0]
["2026-09-03T14:35:57.542249+00:00", "trade", 8.47, 70.0]
["2026-09-03T14:35:57.559625+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:35:57.560311+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:35:57.561871+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.567428+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.575833+00:00", "trade", 8.455, 31.0]
["2026-09-03T14:35:57.582067+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:35:57.584193+00:00", "trade", 8.455, 189.0]
["2026-09-03T14:35:57.587190+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.587295+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.589766+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.589766+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.606383+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:35:57.610470+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:35:57.611300+00:00", "trade", 8.4401, 152.0]
["2026-09-03T14:35:57.613751+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:57.650642+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:35:57.666914+00:00", "trade", 8.4699, 500.0]
["2026-09-03T14:35:57.667917+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.668438+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.677984+00:00", "trade", 8.455, 9.0]
["2026-09-03T14:35:57.703529+00:00", "trade", 8.4657, 1.0]
["2026-09-03T14:35:57.720779+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:35:57.725954+00:00", "trade", 8.4658, 10.0]
["2026-09-03T14:35:57.741925+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:35:57.785091+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.794749+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:35:57.798051+00:00", "trade", 8.4428, 150.0]
["2026-09-03T14:35:57.800709+00:00", "trade", 8.455, 150.0]
["2026-09-03T14:35:57.811231+00:00", "trade", 8.4514, 40.0]
["2026-09-03T14:35:57.813676+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:35:57.854832+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:35:57.868057+00:00", "trade", 8.4547, 100.0]
["2026-09-03T14:35:57.891101+00:00", "trade", 8.4482, 325.0]
["2026-09-03T14:35:57.893621+00:00", "trade", 8.455, 325.0]
["2026-09-03T14:35:57.902501+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:35:57.938996+00:00", "trade", 8.4632, 59.0]
["2026-09-03T14:35:57.939628+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:35:57.951825+00:00", "trade", 8.455, 30.0]
["2026-09-03T14:35:57.956146+00:00", "trade", 8.455, 149.0]
["2026-09-03T14:35:57.961042+00:00", "trade", 8.47, 800.0]
["2026-09-03T14:35:57.962082+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:57.982880+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:35:57.983944+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:58.048603+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:58.049663+00:00", "trade", 8.455, 37.0]
["2026-09-03T14:35:58.065739+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:58.092304+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:35:58.109328+00:00", "trade", 8.455, 80.0]
["2026-09-03T14:35:58.139258+00:00", "trade", 8.4699, 41.0]
["2026-09-03T14:35:58.183842+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:35:58.184412+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:35:58.194208+00:00", "trade", 8.4401, 2900.0]
["2026-09-03T14:35:58.230884+00:00", "trade", 8.4535, 14.0]
["2026-09-03T14:35:58.258204+00:00", "trade", 8.45, 42.0]
["2026-09-03T14:35:58.258204+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:35:58.258779+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.259871+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.259881+00:00", "trade", 8.44, 27.0]
["2026-09-03T14:35:58.260209+00:00", "trade", 8.44, 24.0]
["2026-09-03T14:35:58.260353+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.261831+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.262312+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.262317+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.262353+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.263746+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.266146+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.279272+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:35:58.294452+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:35:58.294698+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:35:58.299092+00:00", "trade", 8.46, 29.0]
["2026-09-03T14:35:58.354526+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:35:58.412648+00:00", "trade", 8.4425, 20.0]
["2026-09-03T14:35:58.419553+00:00", "trade", 8.4419, 90.0]
["2026-09-03T14:35:58.421059+00:00", "trade", 8.44, 1000.0]
["2026-09-03T14:35:58.450773+00:00", "trade", 8.458, 29.0]
["2026-09-03T14:35:58.530111+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:58.530114+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:35:58.530176+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.530176+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.530180+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:58.530205+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.530210+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.530431+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:35:58.530661+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:58.530666+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:35:58.530860+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:58.530862+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:35:58.530863+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:58.531238+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:58.531243+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:35:58.531263+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:35:58.531483+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.531513+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532060+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.532117+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:35:58.532123+00:00", "trade", 8.42, 31.0]
["2026-09-03T14:35:58.532125+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532126+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:35:58.532159+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:35:58.532185+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532225+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532461+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532536+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.532551+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.533500+00:00", "trade", 8.41, 549.0]
["2026-09-03T14:35:58.533530+00:00", "trade", 8.415, 500.0]
["2026-09-03T14:35:58.534113+00:00", "trade", 8.415, 1600.0]
["2026-09-03T14:35:58.534781+00:00", "trade", 8.41, 1700.0]
["2026-09-03T14:35:58.535551+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:35:58.536405+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.537021+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:35:58.537484+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:35:58.537843+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:35:58.538275+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:35:58.549910+00:00", "trade", 8.425, 250.0]
["2026-09-03T14:35:58.552238+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.552649+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.552679+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.552789+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.554608+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.555079+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.555089+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.555125+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.556523+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:58.559115+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:35:58.570605+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:35:58.576051+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:35:58.577389+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:35:58.580096+00:00", "trade", 8.4499, 100.0]
["2026-09-03T14:35:58.581843+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:35:58.584568+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:35:58.589289+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:35:58.601564+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:35:58.655395+00:00", "trade", 8.45, 103.0]
["2026-09-03T14:35:58.664122+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:35:58.689526+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:35:58.690705+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:35:58.690822+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:35:58.696389+00:00", "trade", 8.445, 400.0]
["2026-09-03T14:35:58.724058+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:35:58.728598+00:00", "trade", 8.41, 9.0]
["2026-09-03T14:35:58.778695+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:35:58.791162+00:00", "trade", 8.4499, 2.0]
["2026-09-03T14:35:58.817734+00:00", "trade", 8.415, 800.0]
["2026-09-03T14:35:58.822696+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:35:58.825462+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:35:58.827919+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:35:58.841875+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:35:58.853853+00:00", "trade", 8.4157, 11.0]
["2026-09-03T14:35:58.906926+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:35:58.925715+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:35:58.930063+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:35:58.953859+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:35:58.992185+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:35:59.005916+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:35:59.006042+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:35:59.010403+00:00", "trade", 8.441, 2.0]
["2026-09-03T14:35:59.037154+00:00", "trade", 8.4499, 500.0]
["2026-09-03T14:35:59.042485+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:59.042490+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:35:59.045242+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.046783+00:00", "trade", 8.435, 200.0]
["2026-09-03T14:35:59.047322+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:35:59.047703+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.047718+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.050271+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:35:59.056445+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:35:59.056454+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:35:59.066480+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:35:59.066578+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.066778+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.066991+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:35:59.070682+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.070848+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:35:59.077883+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:59.078527+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:35:59.090949+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:59.107248+00:00", "trade", 8.4599, 9.0]
["2026-09-03T14:35:59.109843+00:00", "trade", 8.4256, 20.0]
["2026-09-03T14:35:59.123774+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.136625+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:35:59.138826+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:35:59.156466+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:35:59.158442+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:35:59.159371+00:00", "trade", 8.4461, 100.0]
["2026-09-03T14:35:59.194489+00:00", "trade", 8.4242, 5.0]
["2026-09-03T14:35:59.211473+00:00", "trade", 8.435, 750.0]
["2026-09-03T14:35:59.241870+00:00", "trade", 8.4375, 11.0]
["2026-09-03T14:35:59.246829+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:35:59.251713+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:35:59.277438+00:00", "trade", 8.4396, 400.0]
["2026-09-03T14:35:59.299517+00:00", "trade", 8.44, 27.0]
["2026-09-03T14:35:59.316333+00:00", "trade", 8.44, 60.0]
["2026-09-03T14:35:59.335292+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.335337+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.335342+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.335382+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.335914+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.336275+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.336305+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.336585+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.336826+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.337899+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.337899+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.342745+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:35:59.347995+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:35:59.396567+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:35:59.409137+00:00", "trade", 8.435, 251.0]
["2026-09-03T14:35:59.409501+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:35:59.410642+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.410647+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.416372+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:35:59.440445+00:00", "trade", 8.4458, 4.0]
["2026-09-03T14:35:59.440793+00:00", "trade", 8.4458, 1.0]
["2026-09-03T14:35:59.489540+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.493966+00:00", "trade", 8.435, 50.0]
["2026-09-03T14:35:59.494486+00:00", "trade", 8.4495, 99.0]
["2026-09-03T14:35:59.495695+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:35:59.496754+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:35:59.506305+00:00", "trade", 8.4201, 1639.0]
["2026-09-03T14:35:59.556022+00:00", "trade", 8.4458, 6.0]
["2026-09-03T14:35:59.584930+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:35:59.591163+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:35:59.605902+00:00", "trade", 8.4495, 2.0]
["2026-09-03T14:35:59.633898+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:35:59.634007+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:35:59.634024+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.634585+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.634680+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.637317+00:00", "trade", 8.4206, 116.0]
["2026-09-03T14:35:59.637802+00:00", "trade", 8.42, 831.0]
["2026-09-03T14:35:59.638264+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.638650+00:00", "trade", 8.4201, 831.0]
["2026-09-03T14:35:59.638830+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.643361+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.645756+00:00", "trade", 8.435, 28.0]
["2026-09-03T14:35:59.654227+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.775487+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:35:59.832013+00:00", "trade", 8.424, 100.0]
["2026-09-03T14:35:59.832154+00:00", "trade", 8.4238, 200.0]
["2026-09-03T14:35:59.834978+00:00", "trade", 8.447, 3.0]
["2026-09-03T14:35:59.886846+00:00", "trade", 8.435, 3.0]
["2026-09-03T14:35:59.941173+00:00", "trade", 8.435, 1000.0]
["2026-09-03T14:35:59.991209+00:00", "trade", 8.447, 150.0]
["2026-09-03T14:35:59.994513+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:35:59.996387+00:00", "trade", 8.42, 63.0]
["2026-09-03T14:35:59.996746+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:00.005986+00:00", "trade", 8.435, 50.0]
["2026-09-03T14:36:00.006025+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:36:00.006435+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.009078+00:00", "trade", 8.4404, 100.0]
["2026-09-03T14:36:00.010341+00:00", "trade", 8.4458, 5.0]
["2026-09-03T14:36:00.030688+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.039378+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:36:00.040893+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.041334+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.078005+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:36:00.078462+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.087607+00:00", "trade", 8.435, 300.0]
["2026-09-03T14:36:00.087664+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:36:00.103966+00:00", "trade", 8.4495, 25.0]
["2026-09-03T14:36:00.104089+00:00", "trade", 8.4447, 10.0]
["2026-09-03T14:36:00.104110+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:36:00.104203+00:00", "trade", 8.4447, 490.0]
["2026-09-03T14:36:00.104750+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.117742+00:00", "trade", 8.4499, 10.0]
["2026-09-03T14:36:00.146449+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.152688+00:00", "trade", 8.4462, 109.0]
["2026-09-03T14:36:00.156718+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.193287+00:00", "trade", 8.4238, 170.0]
["2026-09-03T14:36:00.207344+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.207800+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.214383+00:00", "trade", 8.4458, 4.0]
["2026-09-03T14:36:00.235592+00:00", "trade", 8.4457, 1.0]
["2026-09-03T14:36:00.262338+00:00", "trade", 8.435, 7.0]
["2026-09-03T14:36:00.263796+00:00", "trade", 8.4499, 20.0]
["2026-09-03T14:36:00.264286+00:00", "trade", 8.435, 3.0]
["2026-09-03T14:36:00.277250+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:00.281080+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.281445+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.282245+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:36:00.282335+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:36:00.283771+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.289856+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:00.290067+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:00.290139+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:00.301714+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:36:00.303542+00:00", "trade", 8.4201, 12.0]
["2026-09-03T14:36:00.304137+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:00.305698+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:00.306432+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:36:00.309737+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:00.327542+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:00.328937+00:00", "trade", 8.4399, 100.0]
["2026-09-03T14:36:00.336224+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:36:00.346878+00:00", "trade", 8.4395, 40.0]
["2026-09-03T14:36:00.373080+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:36:00.375717+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:36:00.375786+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:36:00.385770+00:00", "trade", 8.438, 29.0]
["2026-09-03T14:36:00.406504+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:00.448637+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:00.459151+00:00", "trade", 8.43, 75.0]
["2026-09-03T14:36:00.471832+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:00.473588+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:00.474568+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:36:00.474773+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:36:00.476968+00:00", "trade", 8.4205, 225.0]
["2026-09-03T14:36:00.478408+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:00.479768+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:36:00.480393+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:00.491072+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.499549+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.500090+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:36:00.512040+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:00.512098+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:00.531885+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:00.561214+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:36:00.561322+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:36:00.569357+00:00", "trade", 8.4375, 50.0]
["2026-09-03T14:36:00.574454+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:36:00.578347+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:00.580020+00:00", "trade", 8.425, 17.0]
["2026-09-03T14:36:00.581851+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.584071+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:36:00.585590+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.600580+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:00.604276+00:00", "trade", 8.4225, 50.0]
["2026-09-03T14:36:00.605076+00:00", "trade", 8.4395, 100.0]
["2026-09-03T14:36:00.619709+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:00.632973+00:00", "trade", 8.4375, 50.0]
["2026-09-03T14:36:00.642711+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.643044+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.644292+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.644834+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.647925+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:00.649362+00:00", "trade", 8.421, 50.0]
["2026-09-03T14:36:00.651182+00:00", "trade", 8.43, 179.0]
["2026-09-03T14:36:00.658201+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.658210+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:00.658456+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.658676+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.661457+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.663189+00:00", "trade", 8.4393, 30.0]
["2026-09-03T14:36:00.663322+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:36:00.665818+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:00.667541+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:00.679365+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:36:00.704971+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:36:00.704989+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:36:00.716047+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:00.716050+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:36:00.716050+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:00.716050+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:00.716110+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:00.716627+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.717429+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.717554+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.717554+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.717704+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.720425+00:00", "trade", 8.4103, 180.0]
["2026-09-03T14:36:00.727176+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:00.734327+00:00", "trade", 8.4275, 2.0]
["2026-09-03T14:36:00.742434+00:00", "trade", 8.4275, 30.0]
["2026-09-03T14:36:00.765451+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:00.768849+00:00", "trade", 8.428, 29.0]
["2026-09-03T14:36:00.770274+00:00", "trade", 8.4299, 25.0]
["2026-09-03T14:36:00.785172+00:00", "trade", 8.4299, 22.0]
["2026-09-03T14:36:00.792728+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.797116+00:00", "trade", 8.4122, 968.0]
["2026-09-03T14:36:00.812811+00:00", "trade", 8.4386, 100.0]
["2026-09-03T14:36:00.840471+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:00.885566+00:00", "trade", 8.4131, 500.0]
["2026-09-03T14:36:00.888263+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:00.902179+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:00.945616+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:00.951456+00:00", "trade", 8.4275, 23.0]
["2026-09-03T14:36:00.951847+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:36:00.976536+00:00", "trade", 8.4299, 150.0]
["2026-09-03T14:36:00.983912+00:00", "trade", 8.43, 163.0]
["2026-09-03T14:36:01.012176+00:00", "trade", 8.428, 29.0]
["2026-09-03T14:36:01.045427+00:00", "trade", 8.4275, 20.0]
["2026-09-03T14:36:01.067403+00:00", "trade", 8.4277, 100.0]
["2026-09-03T14:36:01.073237+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:01.109094+00:00", "trade", 8.4275, 20.0]
["2026-09-03T14:36:01.109696+00:00", "trade", 8.4298, 115.0]
["2026-09-03T14:36:01.137377+00:00", "trade", 8.4299, 45.0]
["2026-09-03T14:36:01.166528+00:00", "trade", 8.4275, 25.0]
["2026-09-03T14:36:01.167815+00:00", "trade", 8.42, 53.0]
["2026-09-03T14:36:01.213816+00:00", "trade", 8.43, 42.0]
["2026-09-03T14:36:01.214074+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:36:01.224139+00:00", "trade", 8.42, 171.0]
["2026-09-03T14:36:01.224145+00:00", "trade", 8.41, 171.0]
["2026-09-03T14:36:01.242901+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.245520+00:00", "trade", 8.41, 47.0]
["2026-09-03T14:36:01.252166+00:00", "trade", 8.4117, 450.0]
["2026-09-03T14:36:01.255820+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:01.256665+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:01.263990+00:00", "trade", 8.4299, 34.0]
["2026-09-03T14:36:01.288959+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:36:01.317030+00:00", "trade", 8.4275, 15.0]
["2026-09-03T14:36:01.331026+00:00", "trade", 8.4299, 300.0]
["2026-09-03T14:36:01.331462+00:00", "trade", 8.4299, 181.0]
["2026-09-03T14:36:01.332027+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:01.353916+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:36:01.402458+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:36:01.466378+00:00", "trade", 8.4299, 31.0]
["2026-09-03T14:36:01.479964+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:36:01.479964+00:00", "trade", 8.42, 70.0]
["2026-09-03T14:36:01.480952+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.481578+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.481999+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.484481+00:00", "trade", 8.4123, 100.0]
["2026-09-03T14:36:01.493431+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493434+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493620+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493629+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493689+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493704+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.493894+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.497592+00:00", "trade", 8.42, 276.0]
["2026-09-03T14:36:01.512273+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:01.546089+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:01.580467+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:01.580479+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.580491+00:00", "trade", 8.41, 92.0]
["2026-09-03T14:36:01.580509+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:36:01.580524+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.580569+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580570+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:01.580572+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:01.580575+00:00", "trade", 8.41, 150.0]
["2026-09-03T14:36:01.580578+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:36:01.580589+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580590+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:01.580594+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580611+00:00", "trade", 8.41, 34.0]
["2026-09-03T14:36:01.580614+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580815+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580820+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.580840+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.581010+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.581045+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.581146+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.581276+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.581306+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.584909+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.590152+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.590227+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.590959+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.591450+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.592157+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.592157+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.592165+00:00", "trade", 8.4001, 500.0]
["2026-09-03T14:36:01.592823+00:00", "trade", 8.4175, 9.0]
["2026-09-03T14:36:01.610890+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:36:01.617136+00:00", "trade", 8.41, 432.0]
["2026-09-03T14:36:01.628719+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.628777+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:36:01.629651+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.629651+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.631143+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:01.631177+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:01.634776+00:00", "trade", 8.41, 216.0]
["2026-09-03T14:36:01.664394+00:00", "trade", 8.4113, 10.0]
["2026-09-03T14:36:01.664505+00:00", "trade", 8.41, 17.0]
["2026-09-03T14:36:01.664509+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.681099+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:01.681344+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.682186+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.704314+00:00", "trade", 8.4299, 13.0]
["2026-09-03T14:36:01.720062+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:01.727255+00:00", "trade", 8.4105, 200.0]
["2026-09-03T14:36:01.727971+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:36:01.730488+00:00", "trade", 8.4275, 10.0]
["2026-09-03T14:36:01.748381+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:01.792096+00:00", "trade", 8.4275, 5.0]
["2026-09-03T14:36:01.796246+00:00", "trade", 8.4108, 1.0]
["2026-09-03T14:36:01.840761+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:01.853842+00:00", "trade", 8.42, 325.0]
["2026-09-03T14:36:01.863242+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:01.875337+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:36:01.885264+00:00", "trade", 8.42, 1000.0]
["2026-09-03T14:36:01.917161+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.917206+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.917206+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.917251+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.917993+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.918584+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.918584+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:01.952871+00:00", "trade", 8.4125, 6.0]
["2026-09-03T14:36:01.968944+00:00", "trade", 8.41, 110.0]
["2026-09-03T14:36:01.973187+00:00", "trade", 8.41, 176.0]
["2026-09-03T14:36:01.973638+00:00", "trade", 8.41, 88.0]
["2026-09-03T14:36:01.973653+00:00", "trade", 8.41, 236.0]
["2026-09-03T14:36:01.973655+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:01.973692+00:00", "trade", 8.4101, 176.0]
["2026-09-03T14:36:01.974211+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.975003+00:00", "trade", 8.4101, 236.0]
["2026-09-03T14:36:01.975051+00:00", "trade", 8.4155, 17.0]
["2026-09-03T14:36:01.975367+00:00", "trade", 8.4101, 88.0]
["2026-09-03T14:36:01.975585+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:01.975840+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:01.978221+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.012869+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.028594+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:36:02.030639+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:36:02.077382+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.098658+00:00", "trade", 8.41, 255.0]
["2026-09-03T14:36:02.110052+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:36:02.128925+00:00", "trade", 8.428, 200.0]
["2026-09-03T14:36:02.147425+00:00", "trade", 8.4101, 10.0]
["2026-09-03T14:36:02.149566+00:00", "trade", 8.4125, 4.0]
["2026-09-03T14:36:02.159255+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:02.168974+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:02.196267+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.199551+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.202582+00:00", "trade", 8.4248, 200.0]
["2026-09-03T14:36:02.207475+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.209799+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.212304+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.216163+00:00", "trade", 8.4102, 10.0]
["2026-09-03T14:36:02.216611+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.221209+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:02.226564+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:36:02.239928+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.247548+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:02.252113+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:02.276682+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:02.294246+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:02.340021+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:36:02.346207+00:00", "trade", 8.4101, 100.0]
["2026-09-03T14:36:02.346773+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:02.346779+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.347345+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.348107+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.348363+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.351355+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.354477+00:00", "trade", 8.4299, 85.0]
["2026-09-03T14:36:02.363195+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:36:02.363258+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.363569+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.363983+00:00", "trade", 8.415, 3.0]
["2026-09-03T14:36:02.367503+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.369563+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.371006+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.371006+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.402363+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:02.402961+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:02.403338+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.403954+00:00", "trade", 8.41, 90.0]
["2026-09-03T14:36:02.404011+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:02.405023+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.415327+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:02.419964+00:00", "trade", 8.401, 20.0]
["2026-09-03T14:36:02.444069+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:02.463607+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:36:02.463637+00:00", "trade", 8.401, 102.0]
["2026-09-03T14:36:02.478029+00:00", "trade", 8.41, 900.0]
["2026-09-03T14:36:02.478670+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:02.479000+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:02.479743+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:02.479745+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.479746+00:00", "trade", 8.41, 29.0]
["2026-09-03T14:36:02.480696+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:36:02.480728+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.492109+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:02.492825+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:02.493127+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.493568+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:02.494301+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:02.494325+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.494445+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:02.494470+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.494546+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.495282+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.495728+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.498325+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.499397+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.499417+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.499733+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.499773+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.500209+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.500254+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.500650+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.501126+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.501212+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.501612+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.501653+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.501653+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.502089+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.502089+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.507475+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.507650+00:00", "trade", 8.43, 260.0]
["2026-09-03T14:36:02.507833+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.509634+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.509697+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.509702+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.509882+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.509907+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.510266+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:36:02.510438+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.510453+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.510734+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.511696+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.512132+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.512428+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.583578+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.583638+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:02.584199+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.585161+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.585196+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.585237+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.585638+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.590243+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.590243+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.600821+00:00", "trade", 8.42, 30.0]
["2026-09-03T14:36:02.618861+00:00", "trade", 8.43, 89.0]
["2026-09-03T14:36:02.663548+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.663733+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.682796+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:02.695113+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.707037+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.720608+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.720734+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.720749+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.720794+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:36:02.720840+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.720860+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:02.720890+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:36:02.720890+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.720925+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.720927+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.720927+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:36:02.720945+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.720975+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.721491+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.721591+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.721601+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.721802+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.721842+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.722283+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.722283+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.722308+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.722503+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.722965+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.723165+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.723441+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.723486+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.723601+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.723922+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.724087+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.724087+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.724438+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.724523+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.724889+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.725205+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.725425+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.725486+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.725886+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.725922+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.726443+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.726448+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.726889+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.727445+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.727445+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.727886+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.727966+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.727966+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.728408+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.728408+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.728493+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:02.728508+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:02.728889+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.728929+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.729365+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.729846+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.729926+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.730327+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.730367+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.730407+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.730663+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.730668+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.730808+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.730848+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.731290+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.731294+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.731725+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.732207+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.732287+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.732688+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.732728+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.732768+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.733169+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:02.733169+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:02.792229+00:00", "trade", 8.42, 301.0]
["2026-09-03T14:36:02.796569+00:00", "trade", 8.4101, 500.0]
["2026-09-03T14:36:02.798235+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:36:02.807695+00:00", "trade", 8.4134, 3.0]
["2026-09-03T14:36:02.905503+00:00", "trade", 8.425, 25.0]
["2026-09-03T14:36:02.933061+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:02.933130+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:36:02.933311+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.934428+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.935616+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:02.935892+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.936308+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.937430+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:02.961707+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:36:02.962982+00:00", "trade", 8.4, 92.0]
["2026-09-03T14:36:02.963402+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.963883+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.964159+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:02.967962+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:36:03.000409+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:03.000860+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:36:03.012591+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:36:03.027452+00:00", "trade", 8.415, 3.0]
["2026-09-03T14:36:03.027516+00:00", "trade", 8.415, 27.0]
["2026-09-03T14:36:03.056751+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:36:03.105239+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:36:03.145511+00:00", "trade", 8.4038, 110.0]
["2026-09-03T14:36:03.147064+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.147064+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.147420+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.147541+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.148530+00:00", "trade", 8.4258, 11.0]
["2026-09-03T14:36:03.148888+00:00", "trade", 8.4258, 1.0]
["2026-09-03T14:36:03.184877+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:03.188402+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.188405+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.189034+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.189175+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.189469+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.189800+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:03.190158+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:03.190456+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:03.191523+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:03.191800+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.193159+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:03.199624+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.210245+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.210462+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:03.210681+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.211082+00:00", "trade", 8.4295, 354.0]
["2026-09-03T14:36:03.216209+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:03.221087+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:03.223369+00:00", "trade", 8.4068, 1484.0]
["2026-09-03T14:36:03.224394+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.257097+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.297766+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.298277+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.298304+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.302872+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.303065+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.303567+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.305477+00:00", "trade", 8.43, 75.0]
["2026-09-03T14:36:03.306634+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.313085+00:00", "trade", 8.4295, 6.0]
["2026-09-03T14:36:03.313433+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:03.314363+00:00", "trade", 8.4176, 100.0]
["2026-09-03T14:36:03.314940+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:36:03.336922+00:00", "trade", 8.4295, 76.0]
["2026-09-03T14:36:03.379862+00:00", "trade", 8.4038, 380.0]
["2026-09-03T14:36:03.380891+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.430352+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:03.433431+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.447961+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.502286+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:03.516991+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:03.533004+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.567490+00:00", "trade", 8.4258, 25.0]
["2026-09-03T14:36:03.606635+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:36:03.607570+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:36:03.618486+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:03.633074+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:03.633191+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:03.633702+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:03.636297+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:03.636410+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.636424+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:03.636806+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:03.636878+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:36:03.636878+00:00", "trade", 8.41, 24.0]
["2026-09-03T14:36:03.636986+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:03.636998+00:00", "trade", 8.4, 92.0]
["2026-09-03T14:36:03.637001+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.637248+00:00", "trade", 8.4, 29.0]
["2026-09-03T14:36:03.637452+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.637876+00:00", "trade", 8.4, 61.0]
["2026-09-03T14:36:03.638064+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.638119+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.638420+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.638580+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.638660+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.638861+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639101+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639141+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639222+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639222+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639342+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.639582+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.639622+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.639783+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:03.639783+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.640224+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.640700+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.640740+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.640740+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.641100+00:00", "trade", 8.41, 3400.0]
["2026-09-03T14:36:03.641181+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.644065+00:00", "trade", 8.4, 1039.0]
["2026-09-03T14:36:03.667476+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:03.667905+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.667910+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:03.668209+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:03.691112+00:00", "trade", 8.415, 17.0]
["2026-09-03T14:36:03.733378+00:00", "trade", 8.415, 36.0]
["2026-09-03T14:36:03.735964+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:03.737059+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.737611+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.737616+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.738092+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.739134+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.741310+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:36:03.745172+00:00", "trade", 8.438, 10.0]
["2026-09-03T14:36:03.776269+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:36:03.779360+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:03.790526+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:36:03.866859+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:03.872624+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:36:03.935239+00:00", "trade", 8.4391, 41.0]
["2026-09-03T14:36:03.987140+00:00", "trade", 8.4391, 84.0]
["2026-09-03T14:36:03.995094+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.995099+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:03.995139+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.004735+00:00", "trade", 8.4396, 330.0]
["2026-09-03T14:36:04.006758+00:00", "trade", 8.43, 216.0]
["2026-09-03T14:36:04.009408+00:00", "trade", 8.43, 117.0]
["2026-09-03T14:36:04.023653+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:04.037714+00:00", "trade", 8.4397, 362.0]
["2026-09-03T14:36:04.051021+00:00", "trade", 8.43, 149.0]
["2026-09-03T14:36:04.051030+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.051195+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.052146+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:36:04.053012+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.053021+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.053030+00:00", "trade", 8.43, 151.0]
["2026-09-03T14:36:04.053087+00:00", "trade", 8.43, 160.0]
["2026-09-03T14:36:04.053454+00:00", "trade", 8.44, 298.0]
["2026-09-03T14:36:04.054025+00:00", "trade", 8.43, 800.0]
["2026-09-03T14:36:04.054512+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:04.054783+00:00", "trade", 8.43, 135.0]
["2026-09-03T14:36:04.055171+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:36:04.055387+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.055589+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:04.056631+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.056635+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.057061+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.057076+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.057237+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.057267+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.057471+00:00", "trade", 8.43, 2021.0]
["2026-09-03T14:36:04.057892+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:36:04.058184+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.058189+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.058635+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.058640+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.059638+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.060079+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.060860+00:00", "trade", 8.43, 302.0]
["2026-09-03T14:36:04.061573+00:00", "trade", 8.43, 819.0]
["2026-09-03T14:36:04.063480+00:00", "trade", 8.43, 700.0]
["2026-09-03T14:36:04.066736+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:04.066736+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:04.066750+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.066772+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:04.067148+00:00", "trade", 8.43, 1400.0]
["2026-09-03T14:36:04.067777+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.069151+00:00", "trade", 8.425, 214.0]
["2026-09-03T14:36:04.073457+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.073779+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:36:04.074859+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:36:04.075535+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:36:04.077685+00:00", "trade", 8.41, 400.0]
["2026-09-03T14:36:04.077724+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.077923+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.078479+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.078723+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.078828+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.078879+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079009+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079063+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:36:04.079066+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:36:04.079084+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079084+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.079090+00:00", "trade", 8.41, 112.0]
["2026-09-03T14:36:04.079094+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.079099+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079114+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079134+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.079144+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.079154+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.079165+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079184+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.079209+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.079214+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.079351+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.079360+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.079806+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.079891+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.080116+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.080207+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.081074+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.081616+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:04.081619+00:00", "trade", 8.42, 17.0]
["2026-09-03T14:36:04.081655+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.082133+00:00", "trade", 8.4, 7308.0]
["2026-09-03T14:36:04.082221+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.083098+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.083645+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.083645+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.083685+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.084126+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.087426+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:04.089368+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.089769+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.091446+00:00", "trade", 8.41, 1900.0]
["2026-09-03T14:36:04.093557+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:04.094841+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:04.099689+00:00", "trade", 8.43, 70.0]
["2026-09-03T14:36:04.102618+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.108349+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.110728+00:00", "trade", 8.4043, 2.0]
["2026-09-03T14:36:04.118718+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.118763+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.146522+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:04.147027+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:04.151571+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:04.151580+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:04.151580+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:04.151597+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.151612+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.151677+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.151717+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.151842+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.152429+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.152494+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:04.159656+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.176441+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:36:04.183808+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:04.183847+00:00", "trade", 8.43, 900.0]
["2026-09-03T14:36:04.216466+00:00", "trade", 8.4397, 18.0]
["2026-09-03T14:36:04.229343+00:00", "trade", 8.4358, 44.0]
["2026-09-03T14:36:04.232474+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.234768+00:00", "trade", 8.425, 25.0]
["2026-09-03T14:36:04.240349+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:04.240408+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.240468+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.240919+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.241175+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.241182+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:36:04.241506+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.241536+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.241776+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.242017+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.242057+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.242137+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.242137+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.242217+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.242658+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.258091+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:36:04.316689+00:00", "trade", 8.425, 500.0]
["2026-09-03T14:36:04.319302+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:36:04.320802+00:00", "trade", 8.425, 18.0]
["2026-09-03T14:36:04.327352+00:00", "trade", 8.41, 600.0]
["2026-09-03T14:36:04.331015+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:36:04.331084+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.357932+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:04.358018+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:04.358043+00:00", "trade", 8.42, 54.0]
["2026-09-03T14:36:04.358289+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.358294+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.358314+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.358574+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.359532+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.363416+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.363456+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.370490+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.370548+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.370598+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.371099+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:04.371181+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.371181+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.371184+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:04.371220+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.371977+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.372342+00:00", "trade", 8.4101, 10.0]
["2026-09-03T14:36:04.372498+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.373647+00:00", "trade", 8.4104, 89.0]
["2026-09-03T14:36:04.391068+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:04.391643+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.392149+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.392205+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.392240+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.392270+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.392415+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.392731+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.392771+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.393588+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.393628+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.393643+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.393708+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.393748+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.393804+00:00", "trade", 8.4005, 260.0]
["2026-09-03T14:36:04.394184+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.394204+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.394300+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.394655+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.395227+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.395491+00:00", "trade", 8.41, 235.0]
["2026-09-03T14:36:04.395653+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.395703+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.395703+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.395868+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.396109+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:04.396204+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.396660+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.397146+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.397186+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.397643+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.397643+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.398089+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:04.430558+00:00", "trade", 8.427, 1.0]
["2026-09-03T14:36:04.438963+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:04.439038+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:04.439943+00:00", "trade", 8.4097, 125.0]
["2026-09-03T14:36:04.458693+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:04.459685+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:04.490830+00:00", "trade", 8.405, 13.0]
["2026-09-03T14:36:04.528411+00:00", "trade", 8.4013, 12.0]
["2026-09-03T14:36:04.624607+00:00", "trade", 8.4013, 100.0]
["2026-09-03T14:36:04.639913+00:00", "trade", 8.405, 7.0]
["2026-09-03T14:36:04.640900+00:00", "trade", 8.405, 7.0]
["2026-09-03T14:36:04.641558+00:00", "trade", 8.405, 6.0]
["2026-09-03T14:36:04.641886+00:00", "trade", 8.405, 6.0]
["2026-09-03T14:36:04.643056+00:00", "trade", 8.405, 6.0]
["2026-09-03T14:36:04.658392+00:00", "trade", 8.405, 7.0]
["2026-09-03T14:36:04.661063+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:04.661066+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:04.662121+00:00", "trade", 8.41, 57.0]
["2026-09-03T14:36:04.662122+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:04.663971+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:04.695846+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:04.731638+00:00", "trade", 8.41, 14.0]
["2026-09-03T14:36:04.735869+00:00", "trade", 8.405, 211.0]
["2026-09-03T14:36:04.760106+00:00", "trade", 8.41, 226.0]
["2026-09-03T14:36:04.763180+00:00", "trade", 8.4061, 100.0]
["2026-09-03T14:36:04.791808+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.792464+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.826592+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:04.853557+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:04.857124+00:00", "trade", 8.4299, 32.0]
["2026-09-03T14:36:04.863935+00:00", "trade", 8.4232, 1.0]
["2026-09-03T14:36:04.890907+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:04.904314+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:04.904387+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:36:04.904883+00:00", "trade", 8.4, 26.0]
["2026-09-03T14:36:04.927350+00:00", "trade", 8.4232, 15.0]
["2026-09-03T14:36:04.936882+00:00", "trade", 8.4043, 50.0]
["2026-09-03T14:36:04.950622+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.951906+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.979280+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.979377+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.979864+00:00", "trade", 8.4, 98.0]
["2026-09-03T14:36:04.979867+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.979930+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.980119+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:04.981073+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:36:04.981533+00:00", "trade", 8.415, 3.0]
["2026-09-03T14:36:04.985806+00:00", "trade", 8.415, 15.0]
["2026-09-03T14:36:04.989568+00:00", "trade", 8.4258, 25.0]
["2026-09-03T14:36:04.997350+00:00", "trade", 8.4293, 200.0]
["2026-09-03T14:36:05.009463+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:05.017255+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:05.017646+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:05.018635+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:05.021158+00:00", "trade", 8.43, 194.0]
["2026-09-03T14:36:05.029780+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:05.030177+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:05.031151+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:05.033491+00:00", "trade", 8.4294, 197.0]
["2026-09-03T14:36:05.045318+00:00", "trade", 8.4293, 200.0]
["2026-09-03T14:36:05.056640+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:05.058715+00:00", "trade", 8.4299, 1171.0]
["2026-09-03T14:36:05.065252+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:05.066470+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:36:05.099850+00:00", "trade", 8.4109, 200.0]
["2026-09-03T14:36:05.119462+00:00", "trade", 8.4258, 3.0]
["2026-09-03T14:36:05.119832+00:00", "trade", 8.4258, 1.0]
["2026-09-03T14:36:05.169862+00:00", "trade", 8.4258, 1.0]
["2026-09-03T14:36:05.232577+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:36:05.316401+00:00", "trade", 8.4019, 11.0]
["2026-09-03T14:36:05.317739+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:05.402547+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:05.453717+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:05.453783+00:00", "trade", 8.415, 11.0]
["2026-09-03T14:36:05.507987+00:00", "trade", 8.415, 3.0]
["2026-09-03T14:36:05.565241+00:00", "trade", 8.4258, 26.0]
["2026-09-03T14:36:05.580842+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:05.582538+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:05.583163+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:05.593971+00:00", "trade", 8.4202, 150.0]
["2026-09-03T14:36:05.597469+00:00", "trade", 8.4273, 593.0]
["2026-09-03T14:36:05.597832+00:00", "trade", 8.4273, 1.0]
["2026-09-03T14:36:05.641584+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:36:05.715012+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:05.723408+00:00", "trade", 8.428, 100.0]
["2026-09-03T14:36:05.737377+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:05.737650+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:05.741866+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:05.742732+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:05.743319+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:05.743792+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:05.743794+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:05.744338+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:05.744771+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:36:05.745497+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:05.751976+00:00", "trade", 8.4224, 75.0]
["2026-09-03T14:36:05.761936+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:05.763121+00:00", "trade", 8.4292, 86.0]
["2026-09-03T14:36:05.940661+00:00", "trade", 8.4355, 9.0]
["2026-09-03T14:36:05.983296+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.015160+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:36:06.027068+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:06.075866+00:00", "trade", 8.431, 23.0]
["2026-09-03T14:36:06.087365+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:36:06.087368+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:06.088679+00:00", "trade", 8.4355, 355.0]
["2026-09-03T14:36:06.100380+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.101240+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:06.114366+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.115091+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:06.145184+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:36:06.145924+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:06.146681+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:06.147292+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.158211+00:00", "trade", 8.438, 7.0]
["2026-09-03T14:36:06.168507+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.173265+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:06.175036+00:00", "trade", 8.43, 41.0]
["2026-09-03T14:36:06.175436+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:36:06.231826+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.245515+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:36:06.275201+00:00", "trade", 8.4355, 59.0]
["2026-09-03T14:36:06.310377+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:36:06.310379+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:36:06.310382+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:06.334960+00:00", "trade", 8.4375, 40.0]
["2026-09-03T14:36:06.356705+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:36:06.373927+00:00", "trade", 8.4395, 10.0]
["2026-09-03T14:36:06.391819+00:00", "trade", 8.43, 188.0]
["2026-09-03T14:36:06.391990+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.392382+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.392827+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:36:06.393587+00:00", "trade", 8.4291, 72.0]
["2026-09-03T14:36:06.393617+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:36:06.398143+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:06.405556+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.419780+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:06.430034+00:00", "trade", 8.4355, 23.0]
["2026-09-03T14:36:06.438535+00:00", "trade", 8.43, 70.0]
["2026-09-03T14:36:06.463266+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:06.468947+00:00", "trade", 8.4289, 100.0]
["2026-09-03T14:36:06.484882+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:06.486848+00:00", "trade", 8.4201, 50.0]
["2026-09-03T14:36:06.493049+00:00", "trade", 8.425, 500.0]
["2026-09-03T14:36:06.501598+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.501602+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:36:06.504834+00:00", "trade", 8.425, 9.0]
["2026-09-03T14:36:06.505703+00:00", "trade", 8.43, 90.0]
["2026-09-03T14:36:06.552254+00:00", "trade", 8.4399, 200.0]
["2026-09-03T14:36:06.565311+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.565315+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:06.565317+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:06.566658+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.568108+00:00", "trade", 8.43, 145.0]
["2026-09-03T14:36:06.589630+00:00", "trade", 8.43, 36.0]
["2026-09-03T14:36:06.598613+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:36:06.600393+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:36:06.620622+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:06.660581+00:00", "trade", 8.4395, 100.0]
["2026-09-03T14:36:06.673202+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:06.675061+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:06.675998+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:06.691347+00:00", "trade", 8.425, 200.0]
["2026-09-03T14:36:06.706879+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:36:06.714855+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.720451+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:06.720815+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:06.720824+00:00", "trade", 8.43, 120.0]
["2026-09-03T14:36:06.721275+00:00", "trade", 8.43, 87.0]
["2026-09-03T14:36:06.721855+00:00", "trade", 8.42, 120.0]
["2026-09-03T14:36:06.725241+00:00", "trade", 8.44, 465.0]
["2026-09-03T14:36:06.726268+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.727265+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.727265+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:06.741964+00:00", "trade", 8.438, 100.0]
["2026-09-03T14:36:06.760554+00:00", "trade", 8.44, 33.0]
["2026-09-03T14:36:06.763973+00:00", "trade", 8.4374, 1800.0]
["2026-09-03T14:36:06.775828+00:00", "trade", 8.438, 1.0]
["2026-09-03T14:36:06.791699+00:00", "trade", 8.4205, 50.0]
["2026-09-03T14:36:06.855043+00:00", "trade", 8.428, 200.0]
["2026-09-03T14:36:06.904086+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:06.906191+00:00", "trade", 8.4277, 1.0]
["2026-09-03T14:36:06.974081+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:06.980486+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:07.033403+00:00", "trade", 8.4201, 1175.0]
["2026-09-03T14:36:07.036567+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:07.036581+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:36:07.063012+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:36:07.068248+00:00", "trade", 8.4213, 1.0]
["2026-09-03T14:36:07.092458+00:00", "trade", 8.425, 50.0]
["2026-09-03T14:36:07.123546+00:00", "trade", 8.4213, 47.0]
["2026-09-03T14:36:07.123906+00:00", "trade", 8.4213, 1.0]
["2026-09-03T14:36:07.134853+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:07.135518+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:07.135518+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:07.135674+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:36:07.136016+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:07.146181+00:00", "trade", 8.425, 5.0]
["2026-09-03T14:36:07.146935+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:07.146935+00:00", "trade", 8.42, 72.0]
["2026-09-03T14:36:07.146939+00:00", "trade", 8.42, 72.0]
["2026-09-03T14:36:07.146941+00:00", "trade", 8.42, 73.0]
["2026-09-03T14:36:07.146954+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.146955+00:00", "trade", 8.42, 123.0]
["2026-09-03T14:36:07.146966+00:00", "trade", 8.42, 23.0]
["2026-09-03T14:36:07.146966+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:07.146971+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:07.147098+00:00", "trade", 8.42, 73.0]
["2026-09-03T14:36:07.147195+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.147210+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.147240+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:07.147501+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:07.147556+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.147952+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.148022+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.151901+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.155019+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.155244+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.156796+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:07.172781+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.176936+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:07.223025+00:00", "trade", 8.4299, 170.0]
["2026-09-03T14:36:07.233593+00:00", "trade", 8.4125, 1.0]
["2026-09-03T14:36:07.236651+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:07.237884+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:07.243417+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:07.281620+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:07.316187+00:00", "trade", 8.4101, 46.0]
["2026-09-03T14:36:07.329136+00:00", "trade", 8.4201, 255.0]
["2026-09-03T14:36:07.340230+00:00", "trade", 8.41, 390.0]
["2026-09-03T14:36:07.342876+00:00", "trade", 8.4297, 10.0]
["2026-09-03T14:36:07.357716+00:00", "trade", 8.4275, 83.0]
["2026-09-03T14:36:07.358080+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:36:07.377013+00:00", "trade", 8.4237, 120.0]
["2026-09-03T14:36:07.437093+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:07.471778+00:00", "trade", 8.42, 5000.0]
["2026-09-03T14:36:07.576051+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:07.576054+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:07.577455+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:07.577459+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:36:07.590994+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:07.618554+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:07.629579+00:00", "trade", 8.4187, 6.0]
["2026-09-03T14:36:07.635461+00:00", "trade", 8.415, 9.0]
["2026-09-03T14:36:07.656315+00:00", "trade", 8.411, 11.0]
["2026-09-03T14:36:07.665364+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:07.665367+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:07.665367+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:07.665367+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:07.665367+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:36:07.665373+00:00", "trade", 8.41, 109.0]
["2026-09-03T14:36:07.702009+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:36:07.734051+00:00", "trade", 8.4104, 100.0]
["2026-09-03T14:36:07.734255+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:07.735113+00:00", "trade", 8.41, 91.0]
["2026-09-03T14:36:07.735113+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:36:07.735115+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:07.735119+00:00", "trade", 8.41, 67.0]
["2026-09-03T14:36:07.735119+00:00", "trade", 8.41, 94.0]
["2026-09-03T14:36:07.735122+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:07.735122+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:07.735713+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:07.735828+00:00", "trade", 8.411, 307.0]
["2026-09-03T14:36:07.735876+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:07.735877+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:07.735957+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:07.736194+00:00", "trade", 8.411, 1.0]
["2026-09-03T14:36:07.736652+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:07.740022+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:07.759097+00:00", "trade", 8.4045, 24.0]
["2026-09-03T14:36:07.778698+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:07.791845+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:36:07.796726+00:00", "trade", 8.41, 95.0]
["2026-09-03T14:36:07.802154+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:07.803366+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:36:07.803372+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:36:07.803378+00:00", "trade", 8.4, 281.0]
["2026-09-03T14:36:07.803378+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:36:07.803381+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:36:07.803383+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:07.803384+00:00", "trade", 8.4, 724.0]
["2026-09-03T14:36:07.803384+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:36:07.803387+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:07.803387+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:36:07.803741+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:36:07.803949+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:07.803964+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:07.804135+00:00", "trade", 8.415, 158.0]
["2026-09-03T14:36:07.804983+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:07.804986+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:07.804986+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:07.808784+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:36:07.817881+00:00", "trade", 8.4287, 1.0]
["2026-09-03T14:36:07.829654+00:00", "trade", 8.3987, 10.0]
["2026-09-03T14:36:07.837972+00:00", "trade", 8.3999, 3.0]
["2026-09-03T14:36:07.857789+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:36:07.866555+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:36:07.866672+00:00", "trade", 8.39, 90.0]
["2026-09-03T14:36:07.888754+00:00", "trade", 8.395, 18.0]
["2026-09-03T14:36:07.918690+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:07.963533+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:36:07.981056+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:36:07.981850+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:36:07.982935+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:36:07.983398+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:36:07.983647+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:07.983667+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:07.986348+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:07.988357+00:00", "trade", 8.39, 150.0]
["2026-09-03T14:36:07.991476+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:07.996374+00:00", "trade", 8.395, 5.0]
["2026-09-03T14:36:08.019460+00:00", "trade", 8.4, 31.0]
["2026-09-03T14:36:08.022440+00:00", "trade", 8.3905, 31.0]
["2026-09-03T14:36:08.036923+00:00", "trade", 8.4, 213.0]
["2026-09-03T14:36:08.039304+00:00", "trade", 8.395, 10.0]
["2026-09-03T14:36:08.050254+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.050488+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.051886+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.051916+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.051949+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.052352+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.052377+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.052407+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.053775+00:00", "trade", 8.3999, 10.0]
["2026-09-03T14:36:08.058625+00:00", "trade", 8.3913, 70.0]
["2026-09-03T14:36:08.068570+00:00", "trade", 8.3987, 9.0]
["2026-09-03T14:36:08.072648+00:00", "trade", 8.3999, 16.0]
["2026-09-03T14:36:08.073583+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:36:08.075971+00:00", "trade", 8.3992, 5000.0]
["2026-09-03T14:36:08.087233+00:00", "trade", 8.3923, 24.0]
["2026-09-03T14:36:08.105880+00:00", "trade", 8.3951, 1.0]
["2026-09-03T14:36:08.116312+00:00", "trade", 8.395, 69.0]
["2026-09-03T14:36:08.160346+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:36:08.160346+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:36:08.160830+00:00", "trade", 8.39, 26.0]
["2026-09-03T14:36:08.162544+00:00", "trade", 8.395, 200.0]
["2026-09-03T14:36:08.163891+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.163926+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.163946+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.163951+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.163954+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:08.163960+00:00", "trade", 8.4, 1909.0]
["2026-09-03T14:36:08.163960+00:00", "trade", 8.42, 473.0]
["2026-09-03T14:36:08.163964+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:08.163964+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:08.163966+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:08.163966+00:00", "trade", 8.41, 66.0]
["2026-09-03T14:36:08.164102+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:36:08.164107+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.164135+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:36:08.164138+00:00", "trade", 8.43, 282.0]
["2026-09-03T14:36:08.164152+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:08.164172+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:36:08.164212+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:08.164231+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:08.164247+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:08.164252+00:00", "quote", 8.39, 8.44]
["2026-09-03T14:36:08.164377+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.164633+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.164678+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.164713+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.164733+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.166723+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.167806+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.177479+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:08.187001+00:00", "trade", 8.4389, 1.0]
["2026-09-03T14:36:08.197782+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:36:08.211991+00:00", "trade", 8.425, 129.0]
["2026-09-03T14:36:08.241632+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:36:08.250648+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:36:08.250792+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:36:08.251820+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.252359+00:00", "trade", 8.4, 132.0]
["2026-09-03T14:36:08.366348+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:08.379565+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:08.452296+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:08.473292+00:00", "trade", 8.43, 26.0]
["2026-09-03T14:36:08.485603+00:00", "trade", 8.4381, 500.0]
["2026-09-03T14:36:08.602594+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:08.609357+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:36:08.628317+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:08.629756+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:08.641663+00:00", "trade", 8.42, 113.0]
["2026-09-03T14:36:08.645154+00:00", "trade", 8.4, 22.0]
["2026-09-03T14:36:08.675677+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:36:08.695271+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:08.701364+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:36:08.701416+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.701461+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.701461+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.701466+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.701496+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.702028+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.703661+00:00", "trade", 8.401, 200.0]
["2026-09-03T14:36:08.703692+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.703703+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:36:08.703896+00:00", "trade", 8.401, 200.0]
["2026-09-03T14:36:08.704058+00:00", "trade", 8.401, 100.0]
["2026-09-03T14:36:08.704268+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.705123+00:00", "trade", 8.42, 37.0]
["2026-09-03T14:36:08.705165+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.705175+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.705175+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.705321+00:00", "trade", 8.4, 2297.0]
["2026-09-03T14:36:08.705706+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.708097+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.708122+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.709906+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.711410+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.737576+00:00", "trade", 8.4005, 4.0]
["2026-09-03T14:36:08.740118+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.802312+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:08.818180+00:00", "trade", 8.412, 20.0]
["2026-09-03T14:36:08.864656+00:00", "trade", 8.4297, 8000.0]
["2026-09-03T14:36:08.873110+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:08.873112+00:00", "trade", 8.41, 107.0]
["2026-09-03T14:36:08.873175+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:08.873231+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:08.873797+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.873987+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.874208+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.874323+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.874323+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.874483+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.875115+00:00", "trade", 8.4089, 413.0]
["2026-09-03T14:36:08.875436+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.877526+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.878443+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.878483+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:08.884287+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:36:08.903454+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:36:08.914827+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:36:08.941260+00:00", "trade", 8.4226, 26.0]
["2026-09-03T14:36:08.947650+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:36:09.000243+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:36:09.000904+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:36:09.001707+00:00", "trade", 8.39, 500.0]
["2026-09-03T14:36:09.009351+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:36:09.023479+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:09.063760+00:00", "trade", 8.4006, 1.0]
["2026-09-03T14:36:09.065116+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:09.100393+00:00", "trade", 8.399, 245.0]
["2026-09-03T14:36:09.108356+00:00", "trade", 8.41, 356.0]
["2026-09-03T14:36:09.113525+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:09.119732+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:36:09.127256+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:36:09.176104+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:09.190325+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:36:09.201614+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:36:09.252931+00:00", "trade", 8.398, 1.0]
["2026-09-03T14:36:09.292403+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:09.292449+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:36:09.292459+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:36:09.292760+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:36:09.296178+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:36:09.356760+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:36:09.377401+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:36:09.406787+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:36:09.412383+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:36:09.416921+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:36:09.433157+00:00", "trade", 8.414, 5.0]
["2026-09-03T14:36:09.463309+00:00", "trade", 8.43, 237.0]
["2026-09-03T14:36:09.498254+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:09.499682+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:09.510332+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:36:09.514079+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:09.521420+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:09.523290+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:09.580117+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:09.600030+00:00", "trade", 8.415, 200.0]
["2026-09-03T14:36:09.647122+00:00", "trade", 8.4, 16.0]
["2026-09-03T14:36:09.661054+00:00", "trade", 8.4043, 1.0]
["2026-09-03T14:36:09.664445+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.664485+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.664740+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.665542+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.665697+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.685791+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:36:09.706321+00:00", "trade", 8.413, 5.0]
["2026-09-03T14:36:09.735984+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:36:09.736447+00:00", "trade", 8.4, 45.0]
["2026-09-03T14:36:09.736646+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:09.739674+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:09.739677+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:09.739716+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:36:09.740852+00:00", "trade", 8.4001, 9.0]
["2026-09-03T14:36:09.741213+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:36:09.742894+00:00", "trade", 8.39, 41.0]
["2026-09-03T14:36:09.743451+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:36:09.744280+00:00", "trade", 8.4001, 41.0]
["2026-09-03T14:36:09.744638+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:36:09.759930+00:00", "trade", 8.41, 99.0]
["2026-09-03T14:36:09.766521+00:00", "trade", 8.405, 155.0]
["2026-09-03T14:36:09.776095+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:09.783073+00:00", "trade", 8.405, 7.0]
["2026-09-03T14:36:09.798611+00:00", "trade", 8.3944, 1.0]
["2026-09-03T14:36:09.802914+00:00", "trade", 8.4132, 356.0]
["2026-09-03T14:36:09.840831+00:00", "trade", 8.3916, 100.0]
["2026-09-03T14:36:09.871147+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:09.883530+00:00", "trade", 8.3987, 2.0]
["2026-09-03T14:36:09.893658+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:09.913710+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:36:09.929777+00:00", "trade", 8.395, 20.0]
["2026-09-03T14:36:10.020678+00:00", "trade", 8.3999, 250.0]
["2026-09-03T14:36:10.033124+00:00", "trade", 8.395, 3.0]
["2026-09-03T14:36:10.041716+00:00", "trade", 8.3999, 2.0]
["2026-09-03T14:36:10.054147+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:36:10.061945+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:10.061947+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:10.062745+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:36:10.063521+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:36:10.063767+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:36:10.066317+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:10.068083+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:10.068652+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:10.068903+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:10.069442+00:00", "trade", 8.3999, 3.0]
["2026-09-03T14:36:10.069553+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:10.069589+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:10.069592+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:10.069624+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:10.069735+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:10.069824+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:36:10.069830+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.069840+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.069845+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.070500+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:36:10.070858+00:00", "trade", 8.3999, 25.0]
["2026-09-03T14:36:10.071210+00:00", "trade", 8.3999, 5.0]
["2026-09-03T14:36:10.071565+00:00", "trade", 8.3999, 1100.0]
["2026-09-03T14:36:10.073849+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.073995+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.074150+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.074334+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:10.074352+00:00", "trade", 8.429, 200.0]
["2026-09-03T14:36:10.074503+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:36:10.074840+00:00", "trade", 8.3999, 300.0]
["2026-09-03T14:36:10.074857+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.074957+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.074957+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.075127+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.075140+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.075194+00:00", "trade", 8.3999, 200.0]
["2026-09-03T14:36:10.075228+00:00", "trade", 8.3999, 300.0]
["2026-09-03T14:36:10.075321+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.075552+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:10.075643+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:36:10.075994+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:36:10.076018+00:00", "trade", 8.3999, 200.0]
["2026-09-03T14:36:10.076115+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.076115+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.076346+00:00", "trade", 8.3999, 5467.0]
["2026-09-03T14:36:10.079053+00:00", "trade", 8.42, 1100.0]
["2026-09-03T14:36:10.138413+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.139335+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.139375+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.139415+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.148019+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:10.185100+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:10.185375+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.186282+00:00", "trade", 8.43, 65.0]
["2026-09-03T14:36:10.186447+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.186452+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.190673+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.191670+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.192151+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.193214+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:10.210445+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:36:10.213785+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:36:10.215406+00:00", "trade", 8.4299, 12.0]
["2026-09-03T14:36:10.217117+00:00", "trade", 8.4124, 45.0]
["2026-09-03T14:36:10.231447+00:00", "trade", 8.4275, 20.0]
["2026-09-03T14:36:10.249378+00:00", "trade", 8.4298, 62.0]
["2026-09-03T14:36:10.250091+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:36:10.309248+00:00", "trade", 8.4119, 170.0]
["2026-09-03T14:36:10.315410+00:00", "trade", 8.4124, 8.0]
["2026-09-03T14:36:10.321890+00:00", "trade", 8.4299, 4.0]
["2026-09-03T14:36:10.336818+00:00", "trade", 8.4124, 1.0]
["2026-09-03T14:36:10.385591+00:00", "trade", 8.4101, 8.0]
["2026-09-03T14:36:10.399199+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.411028+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.411521+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.412742+00:00", "trade", 8.43, 53.0]
["2026-09-03T14:36:10.412781+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.412781+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.412785+00:00", "trade", 8.43, 90.0]
["2026-09-03T14:36:10.412785+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:10.412787+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.412837+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.412917+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:10.413031+00:00", "trade", 8.43, 397.0]
["2026-09-03T14:36:10.413032+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.413238+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.413288+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.413348+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.413464+00:00", "trade", 8.4299, 50.0]
["2026-09-03T14:36:10.413819+00:00", "trade", 8.4299, 397.0]
["2026-09-03T14:36:10.414177+00:00", "trade", 8.4299, 53.0]
["2026-09-03T14:36:10.414204+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.414532+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.414535+00:00", "trade", 8.4299, 90.0]
["2026-09-03T14:36:10.414562+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:10.414589+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.415277+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.422281+00:00", "trade", 8.4201, 1.0]
["2026-09-03T14:36:10.428614+00:00", "trade", 8.4287, 14.0]
["2026-09-03T14:36:10.430761+00:00", "trade", 8.425, 123.0]
["2026-09-03T14:36:10.441794+00:00", "trade", 8.4213, 5.0]
["2026-09-03T14:36:10.473349+00:00", "trade", 8.4287, 2.0]
["2026-09-03T14:36:10.480641+00:00", "trade", 8.42, 222.0]
["2026-09-03T14:36:10.480643+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.480698+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:36:10.481209+00:00", "trade", 8.425, 400.0]
["2026-09-03T14:36:10.481325+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.481772+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:10.481772+00:00", "trade", 8.42, 43.0]
["2026-09-03T14:36:10.483170+00:00", "trade", 8.41, 278.0]
["2026-09-03T14:36:10.495400+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.495617+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:10.495649+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.495689+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:10.495851+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:36:10.496489+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.496611+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:10.496850+00:00", "trade", 8.4299, 3.0]
["2026-09-03T14:36:10.499138+00:00", "trade", 8.43, 82.0]
["2026-09-03T14:36:10.499759+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:10.499929+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:10.500492+00:00", "trade", 8.44, 250.0]
["2026-09-03T14:36:10.500494+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:36:10.500497+00:00", "trade", 8.44, 64.0]
["2026-09-03T14:36:10.500503+00:00", "trade", 8.4299, 82.0]
["2026-09-03T14:36:10.500506+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.500509+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:36:10.500510+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.500520+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.500527+00:00", "trade", 8.44, 275.0]
["2026-09-03T14:36:10.500539+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:36:10.500539+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:36:10.500539+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:36:10.500539+00:00", "trade", 8.44, 120.0]
["2026-09-03T14:36:10.500540+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500540+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.500551+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:36:10.500586+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500606+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500611+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500701+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500705+00:00", "trade", 8.44, 68.0]
["2026-09-03T14:36:10.500726+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.500831+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:36:10.501122+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501378+00:00", "trade", 8.4299, 275.0]
["2026-09-03T14:36:10.501568+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501653+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501703+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501708+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501758+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.501992+00:00", "trade", 8.4299, 3.0]
["2026-09-03T14:36:10.502359+00:00", "trade", 8.4299, 500.0]
["2026-09-03T14:36:10.502717+00:00", "trade", 8.4299, 120.0]
["2026-09-03T14:36:10.503077+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:36:10.503435+00:00", "trade", 8.4299, 68.0]
["2026-09-03T14:36:10.503459+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:10.503787+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:36:10.504137+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:36:10.504142+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.504142+00:00", "trade", 8.45, 16.0]
["2026-09-03T14:36:10.504142+00:00", "trade", 8.45, 19.0]
["2026-09-03T14:36:10.504144+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:10.504145+00:00", "trade", 8.45, 59.0]
["2026-09-03T14:36:10.504145+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:36:10.504148+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:36:10.504151+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:36:10.504151+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:36:10.504151+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:36:10.504154+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:36:10.504154+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:36:10.504157+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:36:10.504179+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504184+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504224+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504234+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504294+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504304+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504309+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504385+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:36:10.504440+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504497+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:36:10.504680+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504700+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504700+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.504855+00:00", "trade", 8.4299, 250.0]
["2026-09-03T14:36:10.504882+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:10.504961+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.505061+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.505213+00:00", "trade", 8.4299, 64.0]
["2026-09-03T14:36:10.505471+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:36:10.505564+00:00", "trade", 8.4299, 500.0]
["2026-09-03T14:36:10.505919+00:00", "trade", 8.4299, 19.0]
["2026-09-03T14:36:10.506277+00:00", "trade", 8.4299, 36.0]
["2026-09-03T14:36:10.506304+00:00", "trade", 8.4299, 50.0]
["2026-09-03T14:36:10.506629+00:00", "trade", 8.4299, 70.0]
["2026-09-03T14:36:10.506981+00:00", "trade", 8.4299, 16.0]
["2026-09-03T14:36:10.507146+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:36:10.507182+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:36:10.507284+00:00", "trade", 8.445, 600.0]
["2026-09-03T14:36:10.507336+00:00", "trade", 8.4299, 59.0]
["2026-09-03T14:36:10.507696+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:36:10.507720+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:10.507748+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:36:10.507748+00:00", "trade", 8.46, 222.0]
["2026-09-03T14:36:10.507748+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.507753+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.507754+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:36:10.507754+00:00", "trade", 8.445, 3.0]
["2026-09-03T14:36:10.507772+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:36:10.507805+00:00", "trade", 8.445, 97.0]
["2026-09-03T14:36:10.507808+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:36:10.507808+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:36:10.507823+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:10.507823+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507839+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507843+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507862+00:00", "trade", 8.45, 64.0]
["2026-09-03T14:36:10.507868+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507883+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507898+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507903+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:36:10.507908+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.507916+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:36:10.507943+00:00", "trade", 8.45, 63.0]
["2026-09-03T14:36:10.507973+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.507973+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.507978+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508033+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508045+00:00", "trade", 8.4299, 200.0]
["2026-09-03T14:36:10.508066+00:00", "trade", 8.45, 61.0]
["2026-09-03T14:36:10.508069+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508069+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508088+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508113+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508113+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508134+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.508179+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.508205+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:36:10.508388+00:00", "trade", 8.45, 78.0]
["2026-09-03T14:36:10.508391+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:36:10.508397+00:00", "trade", 8.4299, 300.0]
["2026-09-03T14:36:10.508397+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:36:10.508650+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:36:10.508749+00:00", "trade", 8.4299, 48.0]
["2026-09-03T14:36:10.508815+00:00", "trade", 8.46, 64.0]
["2026-09-03T14:36:10.508815+00:00", "trade", 8.46, 61.0]
["2026-09-03T14:36:10.508815+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.508925+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509107+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.509131+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509131+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509134+00:00", "trade", 8.4299, 200.0]
["2026-09-03T14:36:10.509171+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509211+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509212+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:36:10.509218+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:36:10.509221+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509224+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:10.509224+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:36:10.509224+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:10.509227+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:36:10.509277+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509311+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509326+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509326+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509341+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:36:10.509341+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509341+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509376+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509392+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509397+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509412+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509413+00:00", "trade", 8.44, 130.0]
["2026-09-03T14:36:10.509413+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509420+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509423+00:00", "trade", 8.44, 21.0]
["2026-09-03T14:36:10.509462+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.509467+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509486+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509486+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509487+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.509487+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:36:10.509492+00:00", "trade", 8.44, 65.0]
["2026-09-03T14:36:10.509492+00:00", "trade", 8.46, 78.0]
["2026-09-03T14:36:10.509492+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509495+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:10.509495+00:00", "trade", 8.46, 78.0]
["2026-09-03T14:36:10.509495+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:10.509497+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509507+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509512+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:36:10.509512+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:36:10.509532+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509534+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:36:10.509537+00:00", "trade", 8.44, 65.0]
["2026-09-03T14:36:10.509537+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509542+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509546+00:00", "trade", 8.45, 97.0]
["2026-09-03T14:36:10.509547+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509547+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509552+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509557+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509561+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509561+00:00", "trade", 8.45, 63.0]
["2026-09-03T14:36:10.509562+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509562+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:36:10.509567+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509572+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509573+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509577+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:10.509577+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:10.509579+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509582+00:00", "trade", 8.44, 78.0]
["2026-09-03T14:36:10.509587+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:10.509597+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:10.509600+00:00", "trade", 8.44, 16.0]
["2026-09-03T14:36:10.509602+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509602+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509607+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509612+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509622+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509642+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509657+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509700+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:36:10.509705+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509705+00:00", "trade", 8.44, 78.0]
["2026-09-03T14:36:10.509717+00:00", "trade", 8.445, 63.0]
["2026-09-03T14:36:10.509724+00:00", "trade", 8.44, 43.0]
["2026-09-03T14:36:10.509732+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:36:10.509747+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:36:10.509768+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.509769+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.509769+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:36:10.509781+00:00", "trade", 8.44, 84.0]
["2026-09-03T14:36:10.509783+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509783+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509783+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:10.509784+00:00", "trade", 8.44, 16.0]
["2026-09-03T14:36:10.509793+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:10.509797+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.509797+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:36:10.509808+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.509813+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:36:10.509816+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:36:10.509816+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:36:10.509853+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:36:10.509893+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.509952+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:36:10.509985+00:00", "trade", 8.44, 63.0]
["2026-09-03T14:36:10.509997+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.510028+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.510174+00:00", "trade", 8.4299, 4.0]
["2026-09-03T14:36:10.510195+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.510526+00:00", "trade", 8.4299, 222.0]
["2026-09-03T14:36:10.510584+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:36:10.510770+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.510857+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.510875+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:36:10.511051+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.511113+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:36:10.511116+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:10.511116+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:36:10.511116+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.511233+00:00", "trade", 8.4299, 3.0]
["2026-09-03T14:36:10.511257+00:00", "trade", 8.4299, 97.0]
["2026-09-03T14:36:10.511588+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.511939+00:00", "trade", 8.4299, 3.0]
["2026-09-03T14:36:10.512248+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512273+00:00", "trade", 8.43, 53.0]
["2026-09-03T14:36:10.512273+00:00", "trade", 8.43, 65.0]
["2026-09-03T14:36:10.512276+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512279+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512282+00:00", "trade", 8.43, 65.0]
["2026-09-03T14:36:10.512282+00:00", "trade", 8.43, 53.0]
["2026-09-03T14:36:10.512291+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.512334+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:36:10.512337+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512339+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512339+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512340+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512343+00:00", "trade", 8.43, 78.0]
["2026-09-03T14:36:10.512343+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512344+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512344+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512346+00:00", "trade", 8.43, 78.0]
["2026-09-03T14:36:10.512349+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512350+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:10.512350+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:36:10.512351+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:36:10.512355+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:36:10.512355+00:00", "trade", 8.435, 63.0]
["2026-09-03T14:36:10.512359+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512361+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:36:10.512363+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:36:10.512364+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512367+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:36:10.512369+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512394+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512394+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512469+00:00", "trade", 8.435, 63.0]
["2026-09-03T14:36:10.512559+00:00", "trade", 8.435, 63.0]
["2026-09-03T14:36:10.512609+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:36:10.512614+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.512616+00:00", "trade", 8.435, 63.0]
["2026-09-03T14:36:10.512619+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.512619+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.512649+00:00", "trade", 8.4299, 64.0]
["2026-09-03T14:36:10.512676+00:00", "trade", 8.4299, 61.0]
["2026-09-03T14:36:10.512825+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.512900+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:10.513011+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513015+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513015+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513020+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513031+00:00", "trade", 8.4299, 78.0]
["2026-09-03T14:36:10.513035+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513060+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.513389+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.513413+00:00", "trade", 8.4299, 78.0]
["2026-09-03T14:36:10.513741+00:00", "trade", 8.4299, 7.0]
["2026-09-03T14:36:10.514093+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:36:10.514448+00:00", "trade", 8.4299, 3.0]
["2026-09-03T14:36:10.514474+00:00", "trade", 8.4299, 5.0]
["2026-09-03T14:36:10.514519+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.514520+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:10.514799+00:00", "trade", 8.4299, 4.0]
["2026-09-03T14:36:10.515065+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.515090+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:10.515154+00:00", "trade", 8.4299, 5.0]
["2026-09-03T14:36:10.515175+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.515200+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.515509+00:00", "trade", 8.4299, 200.0]
["2026-09-03T14:36:10.515677+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.515867+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.515891+00:00", "trade", 8.4299, 14.0]
["2026-09-03T14:36:10.516088+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.516222+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:36:10.516573+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:36:10.516925+00:00", "trade", 8.4299, 163.0]
["2026-09-03T14:36:10.518576+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:36:10.520944+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.521059+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.522217+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.522257+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.524374+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:10.524938+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.527559+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:10.532728+00:00", "trade", 8.41, 22.0]
["2026-09-03T14:36:10.533659+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.573989+00:00", "trade", 8.42, 150.0]
["2026-09-03T14:36:10.587603+00:00", "trade", 8.4299, 11.0]
["2026-09-03T14:36:10.604331+00:00", "trade", 8.4125, 10.0]
["2026-09-03T14:36:10.612607+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.673740+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:36:10.677965+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:10.695259+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.704271+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.746943+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:36:10.751493+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.763861+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:10.794912+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.794912+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.794916+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.795437+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:10.795458+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.795458+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.795463+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.795463+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.795483+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:10.795533+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:10.809005+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:36:10.822477+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:10.823072+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:36:10.823595+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:10.840219+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:10.926274+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:10.926276+00:00", "trade", 8.42, 78.0]
["2026-09-03T14:36:10.926278+00:00", "trade", 8.42, 78.0]
["2026-09-03T14:36:10.926279+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:10.926281+00:00", "trade", 8.42, 44.0]
["2026-09-03T14:36:10.929439+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:10.966535+00:00", "trade", 8.42, 37.0]
["2026-09-03T14:36:10.977117+00:00", "trade", 8.4171, 5.0]
["2026-09-03T14:36:10.977123+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:10.977238+00:00", "trade", 8.4171, 195.0]
["2026-09-03T14:36:11.007411+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:11.150510+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:11.177677+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:11.180155+00:00", "trade", 8.4125, 50.0]
["2026-09-03T14:36:11.191206+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:36:11.191209+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:36:11.191466+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.191468+00:00", "trade", 8.42, 48.0]
["2026-09-03T14:36:11.192077+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.192158+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.193756+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.195392+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:11.242722+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:11.245660+00:00", "trade", 8.4125, 10.0]
["2026-09-03T14:36:11.260320+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:11.260323+00:00", "trade", 8.41, 22.0]
["2026-09-03T14:36:11.260329+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:11.260876+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:11.260906+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.260906+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.260926+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.260936+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.261026+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.261243+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:11.261285+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.262990+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:36:11.265179+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:36:11.272387+00:00", "trade", 8.415, 1578.0]
["2026-09-03T14:36:11.272523+00:00", "trade", 8.412, 400.0]
["2026-09-03T14:36:11.272748+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.272805+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.272823+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.272862+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.272917+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.272974+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.273028+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.273190+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.273263+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.275676+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.275676+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.275677+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:11.275677+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:11.275708+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:11.275710+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:11.275789+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:36:11.279736+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.289318+00:00", "trade", 8.42, 1198.0]
["2026-09-03T14:36:11.306449+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:36:11.309036+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:36:11.309487+00:00", "trade", 8.4, 47.0]
["2026-09-03T14:36:11.346580+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.365336+00:00", "trade", 8.4075, 2.0]
["2026-09-03T14:36:11.375332+00:00", "trade", 8.41, 253.0]
["2026-09-03T14:36:11.375557+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:36:11.375860+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.378883+00:00", "trade", 8.4099, 8000.0]
["2026-09-03T14:36:11.450222+00:00", "trade", 8.4099, 70.0]
["2026-09-03T14:36:11.471327+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.504345+00:00", "trade", 8.4097, 300.0]
["2026-09-03T14:36:11.513499+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:36:11.562981+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.595519+00:00", "trade", 8.408, 5.0]
["2026-09-03T14:36:11.609021+00:00", "trade", 8.39, 400.0]
["2026-09-03T14:36:11.650237+00:00", "trade", 8.41, 66.0]
["2026-09-03T14:36:11.659764+00:00", "trade", 8.4098, 10.0]
["2026-09-03T14:36:11.708967+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:36:11.708967+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:36:11.709028+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.730991+00:00", "trade", 8.4075, 2.0]
["2026-09-03T14:36:11.731364+00:00", "trade", 8.4075, 1.0]
["2026-09-03T14:36:11.799747+00:00", "trade", 8.4095, 1.0]
["2026-09-03T14:36:11.872843+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:11.872843+00:00", "trade", 8.42, 27.0]
["2026-09-03T14:36:11.872848+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:11.872852+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:36:11.872852+00:00", "trade", 8.42, 158.0]
["2026-09-03T14:36:11.872855+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:11.872855+00:00", "trade", 8.41, 43.0]
["2026-09-03T14:36:11.872858+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:11.872858+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:11.872929+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.872939+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:36:11.872969+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.872974+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.872989+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873009+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873032+00:00", "trade", 8.42, 36.0]
["2026-09-03T14:36:11.873038+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:11.873038+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:11.873039+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873042+00:00", "trade", 8.41, 78.0]
["2026-09-03T14:36:11.873045+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:11.873050+00:00", "trade", 8.41, 96.0]
["2026-09-03T14:36:11.873050+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:36:11.873050+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:11.873053+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:11.873069+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873069+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873074+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873074+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873079+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873099+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:36:11.873244+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:36:11.873289+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.873360+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:11.873387+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:11.873400+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:11.873605+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:11.873620+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:11.873675+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:36:11.874041+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:11.874096+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874217+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:36:11.874497+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874553+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874650+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:36:11.874658+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874668+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874693+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874818+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:11.874938+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:11.875284+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:11.876467+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:11.877916+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:11.877941+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:11.878682+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:11.882732+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:11.884647+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.112453+00:00", "trade", 8.43, 106.0]
["2026-09-03T14:36:12.125726+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.125761+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.142714+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:12.142831+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.143543+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.144505+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.144505+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.144509+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:12.144555+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:36:12.144566+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.144616+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.144621+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.145227+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.146082+00:00", "trade", 8.411, 82.0]
["2026-09-03T14:36:12.146088+00:00", "trade", 8.411, 6.0]
["2026-09-03T14:36:12.146185+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.146185+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.160844+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.160890+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.161676+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.176271+00:00", "trade", 8.425, 5.0]
["2026-09-03T14:36:12.176400+00:00", "trade", 8.4143, 2.0]
["2026-09-03T14:36:12.178583+00:00", "trade", 8.4104, 100.0]
["2026-09-03T14:36:12.216892+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:36:12.218061+00:00", "trade", 8.425, 15.0]
["2026-09-03T14:36:12.225871+00:00", "trade", 8.4115, 3.0]
["2026-09-03T14:36:12.234740+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.316961+00:00", "trade", 8.425, 91.0]
["2026-09-03T14:36:12.317593+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.340125+00:00", "trade", 8.4276, 100.0]
["2026-09-03T14:36:12.408959+00:00", "trade", 8.425, 23.0]
["2026-09-03T14:36:12.446289+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.508249+00:00", "trade", 8.4392, 3.0]
["2026-09-03T14:36:12.538048+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.538068+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.538168+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:12.538273+00:00", "trade", 8.4151, 524.0]
["2026-09-03T14:36:12.538950+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.538995+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.539025+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.539070+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.539391+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.539476+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.539476+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.540834+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.540874+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.541166+00:00", "trade", 8.4332, 1.0]
["2026-09-03T14:36:12.604301+00:00", "trade", 8.4151, 1.0]
["2026-09-03T14:36:12.710171+00:00", "trade", 8.4391, 14.0]
["2026-09-03T14:36:12.727895+00:00", "trade", 8.4392, 5.0]
["2026-09-03T14:36:12.735513+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.739939+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:36:12.777999+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.781031+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.838502+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:12.849523+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:12.851444+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:12.853249+00:00", "trade", 8.4358, 22.0]
["2026-09-03T14:36:12.870721+00:00", "trade", 8.4304, 30.0]
["2026-09-03T14:36:12.874467+00:00", "trade", 8.4358, 1.0]
["2026-09-03T14:36:12.979905+00:00", "trade", 8.4332, 8.0]
["2026-09-03T14:36:13.020844+00:00", "trade", 8.4152, 50.0]
["2026-09-03T14:36:13.021313+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.022952+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.022952+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.036794+00:00", "trade", 8.4395, 10.0]
["2026-09-03T14:36:13.051833+00:00", "trade", 8.4235, 25.0]
["2026-09-03T14:36:13.052874+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.065879+00:00", "trade", 8.4391, 3.0]
["2026-09-03T14:36:13.066917+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.096381+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:36:13.097415+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.123582+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.126633+00:00", "trade", 8.4229, 50.0]
["2026-09-03T14:36:13.140761+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:36:13.143067+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:13.194847+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:13.199241+00:00", "trade", 8.422, 20.0]
["2026-09-03T14:36:13.277358+00:00", "trade", 8.4355, 1.0]
["2026-09-03T14:36:13.281682+00:00", "trade", 8.422, 350.0]
["2026-09-03T14:36:13.367209+00:00", "trade", 8.43, 170.0]
["2026-09-03T14:36:13.378140+00:00", "trade", 8.4375, 20.0]
["2026-09-03T14:36:13.378498+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:36:13.399614+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:13.459484+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:36:13.516172+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:36:13.550390+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:13.550489+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.550995+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.551230+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.551385+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:36:13.551486+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:13.554729+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:36:13.578191+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:13.602483+00:00", "trade", 8.43, 600.0]
["2026-09-03T14:36:13.602519+00:00", "trade", 8.43, 1846.0]
["2026-09-03T14:36:13.607283+00:00", "trade", 8.425, 29.0]
["2026-09-03T14:36:13.628949+00:00", "trade", 8.425, 4.0]
["2026-09-03T14:36:13.639060+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:13.639062+00:00", "trade", 8.42, 17.0]
["2026-09-03T14:36:13.639062+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:36:13.639120+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.639631+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:13.640884+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.658344+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.670610+00:00", "trade", 8.411, 250.0]
["2026-09-03T14:36:13.682916+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:13.684699+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:13.697350+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.715513+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.715778+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.715982+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.716539+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.716659+00:00", "trade", 8.4197, 37.0]
["2026-09-03T14:36:13.718394+00:00", "trade", 8.415, 30.0]
["2026-09-03T14:36:13.721071+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:36:13.721510+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.725494+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.725945+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.726077+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.726086+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.726372+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.726414+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.726835+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.726871+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.726904+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.727334+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.727569+00:00", "trade", 8.415, 700.0]
["2026-09-03T14:36:13.727792+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.728158+00:00", "trade", 8.415, 700.0]
["2026-09-03T14:36:13.728252+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.728709+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.729160+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.729857+00:00", "trade", 8.415, 857.0]
["2026-09-03T14:36:13.730272+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.730702+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:36:13.731072+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.731668+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:36:13.731920+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.733015+00:00", "trade", 8.415, 2100.0]
["2026-09-03T14:36:13.734242+00:00", "trade", 8.415, 2100.0]
["2026-09-03T14:36:13.737240+00:00", "trade", 8.415, 700.0]
["2026-09-03T14:36:13.738695+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.739068+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.755094+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.776111+00:00", "trade", 8.4168, 2.0]
["2026-09-03T14:36:13.802480+00:00", "trade", 8.415, 1000.0]
["2026-09-03T14:36:13.805244+00:00", "trade", 8.4187, 2.0]
["2026-09-03T14:36:13.862897+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.864338+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:13.866244+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:36:13.866296+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.866817+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.913682+00:00", "trade", 8.415, 2.0]
["2026-09-03T14:36:13.942503+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:36:13.943658+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:13.945934+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:13.950607+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:36:13.977022+00:00", "trade", 8.415, 200.0]
["2026-09-03T14:36:13.992073+00:00", "trade", 8.41, 33.0]
["2026-09-03T14:36:13.992075+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.992079+00:00", "trade", 8.41, 267.0]
["2026-09-03T14:36:13.992079+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:36:13.992082+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:36:13.992085+00:00", "trade", 8.41, 70.0]
["2026-09-03T14:36:13.992085+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:36:13.992088+00:00", "trade", 8.41, 66.0]
["2026-09-03T14:36:13.992166+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:36:13.992456+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.992461+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.992486+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:13.992488+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:13.992491+00:00", "trade", 8.41, 98.0]
["2026-09-03T14:36:13.992491+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:13.992494+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:36:13.992494+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:36:13.992498+00:00", "trade", 8.41, 53.0]
["2026-09-03T14:36:13.992503+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:36:13.992509+00:00", "trade", 8.41, 61.0]
["2026-09-03T14:36:13.992629+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:36:13.992632+00:00", "trade", 8.4, 48.0]
["2026-09-03T14:36:13.992635+00:00", "trade", 8.4, 46.0]
["2026-09-03T14:36:13.992641+00:00", "trade", 8.4, 54.0]
["2026-09-03T14:36:13.992641+00:00", "trade", 8.4, 19.0]
["2026-09-03T14:36:13.993017+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:13.993113+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:36:13.993122+00:00", "trade", 8.4, 274.0]
["2026-09-03T14:36:13.993123+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:13.993125+00:00", "trade", 8.4, 99.0]
["2026-09-03T14:36:13.993171+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:36:13.993195+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:36:13.996120+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:13.997067+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:13.997092+00:00", "trade", 8.405, 1.0]
["2026-09-03T14:36:13.997158+00:00", "trade", 8.405, 14.0]
["2026-09-03T14:36:13.998025+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:13.998025+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:14.000108+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:36:14.002550+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:36:14.002756+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:14.002806+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:36:14.002821+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:14.007863+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:36:14.007894+00:00", "trade", 8.41, 94.0]
["2026-09-03T14:36:14.007913+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.007915+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:36:14.008234+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.014007+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:36:14.025768+00:00", "trade", 8.415, 60.0]
["2026-09-03T14:36:14.047152+00:00", "trade", 8.4191, 1000.0]
["2026-09-03T14:36:14.048068+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.048194+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.050451+00:00", "trade", 8.415, 6.0]
["2026-09-03T14:36:14.055142+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:36:14.056098+00:00", "trade", 8.4101, 42.0]
["2026-09-03T14:36:14.058387+00:00", "trade", 8.4113, 1.0]
["2026-09-03T14:36:14.062840+00:00", "trade", 8.4198, 14.0]
["2026-09-03T14:36:14.067216+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:36:14.067219+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.067850+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.099416+00:00", "trade", 8.4113, 2.0]
["2026-09-03T14:36:14.130314+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.179263+00:00", "trade", 8.415, 4.0]
["2026-09-03T14:36:14.181840+00:00", "trade", 8.415, 21.0]
["2026-09-03T14:36:14.263947+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:14.265189+00:00", "trade", 8.4135, 614.0]
["2026-09-03T14:36:14.271017+00:00", "trade", 8.415, 286.0]
["2026-09-03T14:36:14.292097+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:14.309367+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:36:14.314113+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:14.319508+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:14.346789+00:00", "trade", 8.4197, 49.0]
["2026-09-03T14:36:14.378661+00:00", "trade", 8.4177, 1.0]
["2026-09-03T14:36:14.424692+00:00", "trade", 8.42, 70.0]
["2026-09-03T14:36:14.425753+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.426324+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.437518+00:00", "trade", 8.42, 39.0]
["2026-09-03T14:36:14.462925+00:00", "trade", 8.4113, 9.0]
["2026-09-03T14:36:14.532251+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:14.532302+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.533204+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.533284+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.533640+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.533725+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.534081+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:14.547450+00:00", "trade", 8.4199, 27.0]
["2026-09-03T14:36:14.717578+00:00", "trade", 8.4199, 1.0]
["2026-09-03T14:36:14.865897+00:00", "trade", 8.4188, 73.0]
["2026-09-03T14:36:14.902512+00:00", "trade", 8.4199, 10.0]
["2026-09-03T14:36:14.904265+00:00", "trade", 8.415, 3300.0]
["2026-09-03T14:36:14.906403+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:14.907967+00:00", "trade", 8.415, 1600.0]
["2026-09-03T14:36:14.922630+00:00", "trade", 8.42, 62.0]
["2026-09-03T14:36:14.938808+00:00", "trade", 8.4113, 3.0]
["2026-09-03T14:36:15.052229+00:00", "trade", 8.415, 500.0]
["2026-09-03T14:36:15.074299+00:00", "trade", 8.4101, 60.0]
["2026-09-03T14:36:15.101827+00:00", "trade", 8.4187, 7.0]
["2026-09-03T14:36:15.111946+00:00", "trade", 8.4199, 55.0]
["2026-09-03T14:36:15.120724+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:36:15.121178+00:00", "trade", 8.415, 700.0]
["2026-09-03T14:36:15.296616+00:00", "trade", 8.4187, 25.0]
["2026-09-03T14:36:15.394499+00:00", "trade", 8.415, 234.0]
["2026-09-03T14:36:15.411047+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:36:15.411119+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:36:15.411119+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.411122+00:00", "trade", 8.42, 153.0]
["2026-09-03T14:36:15.411169+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:15.411474+00:00", "trade", 8.42, 153.0]
["2026-09-03T14:36:15.411475+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.411676+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.411701+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.412227+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.412473+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.412878+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.413134+00:00", "trade", 8.43, 743.0]
["2026-09-03T14:36:15.413470+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.413540+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.413595+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.413996+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.414828+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.414883+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.423459+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:15.425950+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:36:15.425953+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:36:15.426724+00:00", "trade", 8.42, 144.0]
["2026-09-03T14:36:15.426726+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:36:15.426726+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.426772+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:15.427463+00:00", "trade", 8.42, 144.0]
["2026-09-03T14:36:15.427463+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.427466+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:36:15.427508+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:15.428209+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:36:15.428210+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.428212+00:00", "trade", 8.42, 144.0]
["2026-09-03T14:36:15.428255+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:36:15.428946+00:00", "trade", 8.42, 111.0]
["2026-09-03T14:36:15.428947+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:36:15.436689+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:15.502850+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:15.502952+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:15.582091+00:00", "trade", 8.4125, 36.0]
["2026-09-03T14:36:15.584148+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:36:15.683929+00:00", "trade", 8.4125, 1.0]
["2026-09-03T14:36:15.756822+00:00", "trade", 8.42, 150.0]
["2026-09-03T14:36:15.887929+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:36:15.892286+00:00", "trade", 8.4296, 6.0]
["2026-09-03T14:36:15.899723+00:00", "trade", 8.4175, 6.0]
["2026-09-03T14:36:15.900102+00:00", "trade", 8.4175, 1.0]
["2026-09-03T14:36:15.908449+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:36:15.921088+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:15.921269+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:15.921582+00:00", "trade", 8.43, 61.0]
["2026-09-03T14:36:16.122878+00:00", "trade", 8.4267, 30.0]
["2026-09-03T14:36:16.129879+00:00", "trade", 8.425, 30.0]
["2026-09-03T14:36:16.139099+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:36:16.139177+00:00", "trade", 8.425, 9.0]
["2026-09-03T14:36:16.188732+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:36:16.202023+00:00", "trade", 8.425, 20.0]
["2026-09-03T14:36:16.230116+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:36:16.230116+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:36:16.230576+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:36:16.230721+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:16.231773+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:16.259385+00:00", "trade", 8.4287, 40.0]
["2026-09-03T14:36:16.272974+00:00", "trade", 8.4287, 55.0]
["2026-09-03T14:36:16.279338+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:36:16.329049+00:00", "trade", 8.4287, 10.0]
["2026-09-03T14:36:16.526696+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:16.529542+00:00", "trade", 8.425, 20.0]
["2026-09-03T14:36:16.566080+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:16.566100+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:36:16.566100+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:36:16.566320+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:16.566434+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:36:16.566440+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:36:16.566861+00:00", "trade", 8.43, 387.0]
["2026-09-03T14:36:16.567583+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:16.567628+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:16.576662+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:36:16.582017+00:00", "trade", 8.43, 89.0]
["2026-09-03T14:36:16.598502+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:36:16.695814+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:36:16.695823+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:16.695824+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:16.695827+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:36:16.695827+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:36:16.695894+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:16.695949+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:16.695954+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:36:16.696400+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:16.696400+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:16.697543+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:16.746004+00:00", "trade", 8.4499, 80.0]
["2026-09-03T14:36:16.802313+00:00", "trade", 8.44, 4304.0]
["2026-09-03T14:36:16.823390+00:00", "trade", 8.4301, 2.0]
["2026-09-03T14:36:16.994964+00:00", "trade", 8.432, 34.0]
["2026-09-03T14:36:17.047409+00:00", "trade", 8.4435, 10.0]
["2026-09-03T14:36:17.109326+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:36:17.126714+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:36:17.154193+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:36:17.160980+00:00", "trade", 8.43, 32.0]
["2026-09-03T14:36:17.193680+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:36:17.193731+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:36:17.193857+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:36:17.225192+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:36:17.257351+00:00", "trade", 8.4499, 11.0]
["2026-09-03T14:36:17.317169+00:00", "trade", 8.45, 24.0]
["2026-09-03T14:36:17.359269+00:00", "trade", 8.448, 10.0]
["2026-09-03T14:36:17.380479+00:00", "trade", 8.4345, 134.0]
["2026-09-03T14:36:17.392414+00:00", "trade", 8.45, 248.0]
["2026-09-03T14:36:17.433240+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:17.446396+00:00", "trade", 8.4484, 772.0]
["2026-09-03T14:36:17.450781+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:17.473803+00:00", "trade", 8.4499, 25.0]
["2026-09-03T14:36:17.531324+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:36:17.580398+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:36:17.593825+00:00", "trade", 8.4475, 12.0]
["2026-09-03T14:36:17.602016+00:00", "trade", 8.4475, 15.0]
["2026-09-03T14:36:17.614075+00:00", "trade", 8.4477, 100.0]
["2026-09-03T14:36:17.620138+00:00", "trade", 8.44, 122.0]
["2026-09-03T14:36:17.646528+00:00", "trade", 8.4345, 118.0]
["2026-09-03T14:36:17.717993+00:00", "trade", 8.4491, 19.0]
["2026-09-03T14:36:17.832076+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:36:17.900721+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:36:18.002654+00:00", "trade", 8.45, 240.0]
["2026-09-03T14:36:18.004209+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.004289+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.016713+00:00", "trade", 8.448, 170.0]
["2026-09-03T14:36:18.112644+00:00", "trade", 8.4499, 5.0]
["2026-09-03T14:36:18.123130+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:36:18.174487+00:00", "trade", 8.4495, 200.0]
["2026-09-03T14:36:18.231114+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:36:18.434155+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:36:18.444057+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.449861+00:00", "trade", 8.45, 214.0]
["2026-09-03T14:36:18.450908+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.452634+00:00", "trade", 8.45, 28.0]
["2026-09-03T14:36:18.486486+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:36:18.488164+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:36:18.488167+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:36:18.488167+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.488170+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:36:18.488170+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:36:18.488173+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:36:18.488173+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.488173+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:18.488176+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:36:18.488177+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.488179+00:00", "trade", 8.45, 85.0]
["2026-09-03T14:36:18.488217+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:36:18.488252+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:18.488287+00:00", "trade", 8.45, 69.0]
["2026-09-03T14:36:18.488440+00:00", "trade", 8.45, 91.0]
["2026-09-03T14:36:18.488447+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:18.488457+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:36:18.488471+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:36:18.488497+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:36:18.489871+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.491267+00:00", "trade", 8.46, 83.0]
["2026-09-03T14:36:18.491625+00:00", "trade", 8.4507, 1.0]
["2026-09-03T14:36:18.522445+00:00", "trade", 8.46, 32.0]
["2026-09-03T14:36:18.550288+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:36:18.591742+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:36:18.605120+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.605170+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.680165+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:36:18.759824+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.760245+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.760757+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:36:18.760760+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.761021+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.761430+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.761683+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.761949+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.762981+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.763091+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.776165+00:00", "trade", 8.47, 321.0]
["2026-09-03T14:36:18.783088+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:18.788958+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:36:18.802397+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:36:18.903615+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T14:36:18.905822+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:36:18.923213+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:18.928045+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:36:18.929311+00:00", "trade", 8.46, 250.0]
["2026-09-03T14:36:18.929413+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:18.950302+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:18.950342+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:18.950848+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:19.048599+00:00", "trade", 8.4675, 3.0]
["2026-09-03T14:36:19.084035+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:19.084264+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:19.121791+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.138396+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:19.139948+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:36:19.141054+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:36:19.142077+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:36:19.168952+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:36:19.176259+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:36:19.185807+00:00", "trade", 8.452, 20.0]
["2026-09-03T14:36:19.212077+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:36:19.212934+00:00", "trade", 8.4699, 12.0]
["2026-09-03T14:36:19.239070+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:36:19.239852+00:00", "trade", 8.4699, 15.0]
["2026-09-03T14:36:19.248969+00:00", "trade", 8.4699, 15.0]
["2026-09-03T14:36:19.278214+00:00", "trade", 8.4585, 100.0]
["2026-09-03T14:36:19.284331+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:19.285115+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:19.357711+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:36:19.361206+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.392931+00:00", "trade", 8.47, 90.0]
["2026-09-03T14:36:19.394272+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:19.405023+00:00", "trade", 8.46, 37.0]
["2026-09-03T14:36:19.405122+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:36:19.434541+00:00", "trade", 8.45, 510.0]
["2026-09-03T14:36:19.435612+00:00", "trade", 8.45, 290.0]
["2026-09-03T14:36:19.456677+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:19.456698+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:19.456914+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:19.456926+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:19.457672+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:36:19.458030+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:19.459591+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:36:19.459594+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:19.459595+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.459597+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:36:19.459597+00:00", "trade", 8.47, 61.0]
["2026-09-03T14:36:19.459609+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:36:19.459612+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:36:19.459624+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:19.459795+00:00", "trade", 8.47, 41.0]
["2026-09-03T14:36:19.459846+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.459847+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:19.459847+00:00", "trade", 8.47, 69.0]
["2026-09-03T14:36:19.459851+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.459851+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.459851+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.459853+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.459853+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.459855+00:00", "trade", 8.47, 86.0]
["2026-09-03T14:36:19.459856+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:36:19.459856+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.459891+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:36:19.459891+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:19.459892+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.459892+00:00", "trade", 8.47, 189.0]
["2026-09-03T14:36:19.459896+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:19.459896+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.459913+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.459916+00:00", "trade", 8.47, 93.0]
["2026-09-03T14:36:19.459916+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:19.459921+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.459921+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.459931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.460496+00:00", "trade", 8.47, 113.0]
["2026-09-03T14:36:19.460682+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.460685+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.463783+00:00", "trade", 8.4675, 55.0]
["2026-09-03T14:36:19.464171+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.554316+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.554972+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:36:19.556364+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:19.556601+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:36:19.556601+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:19.556602+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:19.556602+00:00", "trade", 8.47, 91.0]
["2026-09-03T14:36:19.556606+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.557062+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:36:19.557062+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:19.557072+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.557152+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.557177+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.557202+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.557218+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:36:19.557232+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.557273+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:19.557433+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.557576+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:36:19.557714+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.557931+00:00", "trade", 8.4699, 91.0]
["2026-09-03T14:36:19.558283+00:00", "trade", 8.4699, 7.0]
["2026-09-03T14:36:19.558916+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.564968+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:36:19.579937+00:00", "trade", 8.4675, 10.0]
["2026-09-03T14:36:19.598453+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:19.602031+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:36:19.604960+00:00", "trade", 8.4675, 5.0]
["2026-09-03T14:36:19.620937+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:36:19.638045+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:36:19.652022+00:00", "trade", 8.47, 71.0]
["2026-09-03T14:36:19.655400+00:00", "trade", 8.47, 93.0]
["2026-09-03T14:36:19.655401+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.655402+00:00", "trade", 8.47, 71.0]
["2026-09-03T14:36:19.655406+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.656425+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:36:19.677800+00:00", "trade", 8.4698, 1.0]
["2026-09-03T14:36:19.711982+00:00", "trade", 8.4699, 9.0]
["2026-09-03T14:36:19.719244+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:36:19.719912+00:00", "trade", 8.4699, 72.0]
["2026-09-03T14:36:19.728897+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:19.733670+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:36:19.757207+00:00", "trade", 8.4675, 2.0]
["2026-09-03T14:36:19.783820+00:00", "trade", 8.4698, 10.0]
["2026-09-03T14:36:19.797313+00:00", "trade", 8.47, 29.0]
["2026-09-03T14:36:19.797314+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.797316+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:36:19.798278+00:00", "trade", 8.4699, 29.0]
["2026-09-03T14:36:19.798639+00:00", "trade", 8.4699, 30.0]
["2026-09-03T14:36:19.812938+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:19.813428+00:00", "trade", 8.47, 90.0]
["2026-09-03T14:36:19.865786+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:36:19.866643+00:00", "trade", 8.4699, 21.0]
["2026-09-03T14:36:19.866818+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:36:19.866821+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:36:19.866825+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.867678+00:00", "trade", 8.4699, 51.0]
["2026-09-03T14:36:19.868481+00:00", "trade", 8.4699, 28.0]
["2026-09-03T14:36:19.873593+00:00", "trade", 8.468, 10.0]
["2026-09-03T14:36:19.909444+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:36:19.928290+00:00", "trade", 8.4675, 12.0]
["2026-09-03T14:36:19.930241+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.930242+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:36:19.930242+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:36:19.930245+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:19.930246+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:36:19.930248+00:00", "trade", 8.47, 95.0]
["2026-09-03T14:36:19.930251+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:19.936045+00:00", "trade", 8.4633, 100.0]
["2026-09-03T14:36:19.960187+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T14:36:19.968845+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:36:19.972865+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:36:19.974146+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:36:20.008265+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:36:20.012717+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.014145+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.022501+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:36:20.077322+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:36:20.084485+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:20.090015+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:20.098294+00:00", "trade", 8.4613, 5.0]
["2026-09-03T14:36:20.113330+00:00", "trade", 8.4687, 17.0]
["2026-09-03T14:36:20.128841+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:36:20.129355+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:36:20.145383+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:36:20.153214+00:00", "trade", 8.469, 10.0]
["2026-09-03T14:36:20.161931+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:36:20.168893+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:36:20.184422+00:00", "trade", 8.4613, 3.0]
["2026-09-03T14:36:20.194709+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:36:20.217017+00:00", "trade", 8.458, 100.0]
["2026-09-03T14:36:20.234242+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:20.234245+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:36:20.235390+00:00", "trade", 8.4699, 1.0]
["2026-09-03T14:36:20.235751+00:00", "trade", 8.4699, 49.0]
["2026-09-03T14:36:20.245633+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:36:20.252074+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:36:20.300315+00:00", "trade", 8.4699, 120.0]
["2026-09-03T14:36:20.320156+00:00", "trade", 8.4699, 23.0]
["2026-09-03T14:36:20.322625+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:20.322628+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:36:20.322630+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.323632+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:36:20.323987+00:00", "trade", 8.4699, 27.0]
["2026-09-03T14:36:20.353211+00:00", "trade", 8.47, 58.0]
["2026-09-03T14:36:20.403106+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:36:20.422633+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.422634+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:36:20.457241+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:36:20.457244+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:36:20.457248+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:20.457250+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:36:20.457250+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:36:20.457251+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.457251+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.457262+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:36:20.457642+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.458007+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458398+00:00", "trade", 8.46, 89.0]
["2026-09-03T14:36:20.458398+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458410+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:20.458439+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458444+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458454+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458459+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458529+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458749+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.458930+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.459005+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.478688+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:36:20.480315+00:00", "trade", 8.4699, 13.0]
["2026-09-03T14:36:20.513156+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:36:20.517408+00:00", "trade", 8.47, 67.0]
["2026-09-03T14:36:20.517408+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:36:20.517409+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.517414+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:36:20.536900+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.538148+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:36:20.538314+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.588359+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:36:20.602282+00:00", "trade", 8.4687, 8.0]
["2026-09-03T14:36:20.636277+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.636278+00:00", "trade", 8.47, 82.0]
["2026-09-03T14:36:20.636278+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:36:20.636795+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:36:20.686722+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.686723+00:00", "trade", 8.47, 65.0]
["2026-09-03T14:36:20.686727+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:36:20.686732+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:36:20.686738+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:36:20.704053+00:00", "trade", 8.47, 48.0]
["2026-09-03T14:36:20.704054+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704056+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:20.704059+00:00", "trade", 8.47, 1179.0]
["2026-09-03T14:36:20.704079+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704083+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704099+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704630+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704655+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.704750+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.705211+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.706868+00:00", "trade", 8.469, 48.0]
["2026-09-03T14:36:20.707109+00:00", "trade", 8.469, 100.0]
["2026-09-03T14:36:20.707316+00:00", "trade", 8.469, 1179.0]
["2026-09-03T14:36:20.708083+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:20.708765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.709292+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:36:20.721546+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:36:20.721699+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:20.721714+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:20.721772+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:20.721841+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:20.721841+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:20.722388+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:20.722391+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:20.722457+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:20.722460+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:20.722463+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:36:20.722507+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.722628+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.722653+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.722656+00:00", "trade", 8.48, 261.0]
["2026-09-03T14:36:20.722668+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.723209+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:36:20.723443+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:20.723835+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:20.723883+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:20.723928+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:20.724129+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:20.724535+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:36:20.724752+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:20.724926+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:20.725239+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:36:20.725452+00:00", "trade", 8.47, 261.0]
["2026-09-03T14:36:20.725936+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.726111+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:36:20.726206+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.727053+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.728535+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:20.780756+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:20.785168+00:00", "trade", 8.475, 500.0]
["2026-09-03T14:36:20.790416+00:00", "trade", 8.4795, 20.0]
["2026-09-03T14:36:20.907900+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:36:20.908402+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:36:20.920109+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:36:21.014603+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:36:21.033392+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:36:21.043757+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.067038+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.067039+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:36:21.098241+00:00", "trade", 8.475, 453.0]
["2026-09-03T14:36:21.110961+00:00", "trade", 8.479, 12.0]
["2026-09-03T14:36:21.117373+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:36:21.131930+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.133466+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.135268+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:36:21.136017+00:00", "trade", 8.4787, 40.0]
["2026-09-03T14:36:21.192696+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:36:21.246693+00:00", "trade", 8.475, 15.0]
["2026-09-03T14:36:21.252090+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:36:21.277483+00:00", "trade", 8.48, 114.0]
["2026-09-03T14:36:21.350223+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:36:21.367421+00:00", "trade", 8.48, 110.0]
["2026-09-03T14:36:21.367423+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.367424+00:00", "trade", 8.48, 232.0]
["2026-09-03T14:36:21.367424+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:36:21.367427+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:36:21.367574+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:36:21.367821+00:00", "trade", 8.4799, 300.0]
["2026-09-03T14:36:21.368045+00:00", "trade", 8.48, 404.0]
["2026-09-03T14:36:21.368049+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:36:21.368049+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:36:21.368050+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:21.376620+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:21.402845+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:21.468555+00:00", "trade", 8.4899, 39.0]
["2026-09-03T14:36:21.486995+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:36:21.505387+00:00", "trade", 8.4725, 4.0]
["2026-09-03T14:36:21.505747+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:36:21.532186+00:00", "trade", 8.4725, 2.0]
["2026-09-03T14:36:21.534072+00:00", "trade", 8.4725, 7.0]
["2026-09-03T14:36:21.534439+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:36:21.587882+00:00", "trade", 8.48, 5000.0]
["2026-09-03T14:36:21.594008+00:00", "trade", 8.49, 700.0]
["2026-09-03T14:36:21.594904+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:36:21.595583+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:21.595758+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:36:21.596485+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:21.614640+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:36:21.615828+00:00", "trade", 8.48, 150.0]
["2026-09-03T14:36:21.655627+00:00", "trade", 8.4855, 23.0]
["2026-09-03T14:36:21.666198+00:00", "trade", 8.4875, 20.0]
["2026-09-03T14:36:21.727144+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:36:21.727234+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:36:21.729417+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:36:21.734635+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:36:21.735745+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:21.769442+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:36:21.769451+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:21.770299+00:00", "trade", 8.48, 700.0]
["2026-09-03T14:36:21.770546+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:21.771072+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.771307+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:36:21.771995+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:36:21.772107+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:36:21.772747+00:00", "trade", 8.48, 1100.0]
["2026-09-03T14:36:21.772777+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:21.773027+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:36:21.773707+00:00", "trade", 8.48, 1500.0]
["2026-09-03T14:36:21.773866+00:00", "trade", 8.4739, 2300.0]
["2026-09-03T14:36:21.780058+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:21.791040+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.809281+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:21.811452+00:00", "trade", 8.4899, 1000.0]
["2026-09-03T14:36:21.822501+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:36:21.822504+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:21.831522+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:36:21.832289+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:36:21.832370+00:00", "trade", 8.47, 98.0]
["2026-09-03T14:36:21.832370+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:21.832370+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:21.832390+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832392+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:21.832397+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:36:21.832426+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832427+00:00", "trade", 8.47, 102.0]
["2026-09-03T14:36:21.832436+00:00", "trade", 8.48, 111.0]
["2026-09-03T14:36:21.832440+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:36:21.832446+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832454+00:00", "trade", 8.48, 348.0]
["2026-09-03T14:36:21.832460+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.832471+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832471+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832496+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832506+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832646+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832647+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.832661+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.832721+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.833197+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.833242+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.836123+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:36:21.836731+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.840369+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:36:21.840775+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.842650+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:21.843006+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:21.858322+00:00", "trade", 8.4867, 125.0]
["2026-09-03T14:36:21.859648+00:00", "trade", 8.4899, 50.0]
["2026-09-03T14:36:21.876016+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.879986+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:21.907982+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:36:21.925204+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:21.955787+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:21.974501+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:36:21.979303+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:36:22.003664+00:00", "trade", 8.4855, 35.0]
["2026-09-03T14:36:22.010211+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:36:22.015539+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:36:22.029186+00:00", "trade", 8.48, 58.0]
["2026-09-03T14:36:22.039016+00:00", "trade", 8.4845, 400.0]
["2026-09-03T14:36:22.043542+00:00", "trade", 8.4721, 117.0]
["2026-09-03T14:36:22.107083+00:00", "trade", 8.4875, 3.0]
["2026-09-03T14:36:22.143729+00:00", "trade", 8.48, 246.0]
["2026-09-03T14:36:22.144892+00:00", "trade", 8.4719, 198.0]
["2026-09-03T14:36:22.216884+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:36:22.262304+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:36:22.305303+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:36:22.306885+00:00", "trade", 8.4701, 13.0]
["2026-09-03T14:36:22.309856+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:36:22.317443+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:22.317985+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:22.322207+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:22.322835+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:22.357604+00:00", "trade", 8.48, 44.0]
["2026-09-03T14:36:22.357821+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:36:22.362154+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:36:22.362773+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:36:22.363594+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:36:22.364241+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:22.368634+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:22.369203+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:22.369227+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:22.370180+00:00", "trade", 8.48, 3000.0]
["2026-09-03T14:36:22.391404+00:00", "trade", 8.4877, 100.0]
["2026-09-03T14:36:22.398411+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:22.402744+00:00", "trade", 8.4895, 1614.0]
["2026-09-03T14:36:22.404910+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:36:22.435923+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:36:22.441606+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:36:22.443242+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:36:22.443943+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:22.445624+00:00", "trade", 8.4899, 7.0]
["2026-09-03T14:36:22.454206+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:36:22.457622+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:36:22.465023+00:00", "trade", 8.48, 250.0]
["2026-09-03T14:36:22.472953+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:22.474562+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:36:22.478387+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:22.479442+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:36:22.481210+00:00", "trade", 8.4899, 3.0]
["2026-09-03T14:36:22.491726+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:22.498324+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:22.519284+00:00", "trade", 8.471, 50.0]
["2026-09-03T14:36:22.536178+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:22.536278+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:22.550095+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:36:22.554302+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:36:22.576790+00:00", "trade", 8.4872, 1.0]
["2026-09-03T14:36:22.611871+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:36:22.630089+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:36:22.634404+00:00", "trade", 8.4899, 4.0]
["2026-09-03T14:36:22.643997+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:36:22.647651+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:22.653924+00:00", "trade", 8.475, 1000.0]
["2026-09-03T14:36:22.663489+00:00", "trade", 8.4884, 1000.0]
["2026-09-03T14:36:22.685400+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:22.706032+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:36:22.710744+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:36:22.742614+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:36:22.783965+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:22.784016+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:22.795173+00:00", "trade", 8.4899, 8.0]
["2026-09-03T14:36:22.800562+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:22.801410+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:36:22.801416+00:00", "trade", 8.48, 1300.0]
["2026-09-03T14:36:22.801491+00:00", "trade", 8.48, 76.0]
["2026-09-03T14:36:22.801593+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:22.802180+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:36:22.802402+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:36:22.802534+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:36:22.802646+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:36:22.802856+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:36:22.802913+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:36:22.802965+00:00", "trade", 8.48, 800.0]
["2026-09-03T14:36:22.803193+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:22.803804+00:00", "trade", 8.4754, 1100.0]
["2026-09-03T14:36:22.803834+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:36:22.803891+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:36:22.807614+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:36:22.819949+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:36:22.819955+00:00", "trade", 8.4701, 50.0]
["2026-09-03T14:36:22.819979+00:00", "trade", 8.4701, 50.0]
["2026-09-03T14:36:22.819988+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:36:22.820141+00:00", "trade", 8.4701, 900.0]
["2026-09-03T14:36:22.845014+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:36:22.845925+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:36:22.847311+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:22.850769+00:00", "trade", 8.47, 19.0]
["2026-09-03T14:36:22.863568+00:00", "trade", 8.48, 900.0]
["2026-09-03T14:36:22.865246+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:22.866533+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:36:22.911409+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:22.914684+00:00", "trade", 8.4821, 1.0]
["2026-09-03T14:36:22.950439+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:36:22.955383+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:36:22.960534+00:00", "trade", 8.48, 2600.0]
["2026-09-03T14:36:22.971272+00:00", "trade", 8.4877, 100.0]
["2026-09-03T14:36:22.980189+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:36:22.986287+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:36:23.045654+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:36:23.050842+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:36:23.108339+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:23.138816+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:23.151555+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:36:23.177296+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:36:23.183328+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:36:23.188062+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:36:23.191730+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:23.200162+00:00", "trade", 8.4895, 100.0]
["2026-09-03T14:36:23.230751+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.260321+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.260681+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.260925+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.260925+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.261367+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:36:23.261893+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.263340+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:23.271441+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:36:23.276226+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:36:23.318317+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:36:23.356763+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:36:23.358895+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:36:23.422221+00:00", "trade", 8.48, 58.0]
["2026-09-03T14:36:23.440146+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.441111+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:23.441165+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:23.441800+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.441824+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:23.442687+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.443204+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:23.443382+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:23.443697+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:36:23.444783+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:23.445165+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:23.445219+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.446441+00:00", "trade", 8.48, 672.0]
["2026-09-03T14:36:23.446566+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:23.448172+00:00", "trade", 8.49, 672.0]
["2026-09-03T14:36:23.492131+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:23.492955+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:23.493186+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:23.493947+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:36:23.503792+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:23.519346+00:00", "trade", 8.4705, 100.0]
["2026-09-03T14:36:23.576343+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:23.588480+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:36:23.608646+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:36:23.619090+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:36:23.633777+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:23.661744+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:36:23.663088+00:00", "trade", 8.4719, 250.0]
["2026-09-03T14:36:23.676503+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:36:23.676828+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:23.679119+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:36:23.696882+00:00", "trade", 8.48, 900.0]
["2026-09-03T14:36:23.699968+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.722476+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:23.732484+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:23.732487+00:00", "trade", 8.47, 90.0]
["2026-09-03T14:36:23.732562+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:36:23.732611+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.732842+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:23.732947+00:00", "trade", 8.47, 86.0]
["2026-09-03T14:36:23.732950+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:23.732950+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:36:23.733023+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:36:23.733026+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:23.733026+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:23.733028+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:36:23.733117+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.733122+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.733623+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.733623+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.733623+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:36:23.733624+00:00", "trade", 8.47, 111.0]
["2026-09-03T14:36:23.733624+00:00", "trade", 8.47, 90.0]
["2026-09-03T14:36:23.733624+00:00", "trade", 8.47, 299.0]
["2026-09-03T14:36:23.733628+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.734485+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.734517+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:36:23.735382+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.736192+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:23.738434+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.752211+00:00", "trade", 8.4602, 1564.0]
["2026-09-03T14:36:23.766339+00:00", "trade", 8.4777, 100.0]
["2026-09-03T14:36:23.769488+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.769758+00:00", "trade", 8.4669, 100.0]
["2026-09-03T14:36:23.769779+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:23.769884+00:00", "trade", 8.4669, 200.0]
["2026-09-03T14:36:23.771138+00:00", "trade", 8.4799, 600.0]
["2026-09-03T14:36:23.776241+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:36:23.777201+00:00", "trade", 8.4796, 7.0]
["2026-09-03T14:36:23.777216+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:23.778262+00:00", "trade", 8.48, 59.0]
["2026-09-03T14:36:23.778262+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:36:23.778344+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:23.778725+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:23.778749+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:36:23.779327+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.779333+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:36:23.779357+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.779367+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.779863+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.780190+00:00", "trade", 8.48, 2153.0]
["2026-09-03T14:36:23.780389+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.780389+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.780444+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.783557+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:23.789136+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:36:23.789481+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:23.808246+00:00", "trade", 8.475, 500.0]
["2026-09-03T14:36:23.809040+00:00", "trade", 8.475, 1100.0]
["2026-09-03T14:36:23.809058+00:00", "trade", 8.475, 2300.0]
["2026-09-03T14:36:23.809233+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:36:23.809813+00:00", "trade", 8.475, 290.0]
["2026-09-03T14:36:23.810048+00:00", "trade", 8.475, 800.0]
["2026-09-03T14:36:23.810808+00:00", "trade", 8.475, 1900.0]
["2026-09-03T14:36:23.811530+00:00", "trade", 8.475, 1010.0]
["2026-09-03T14:36:23.811846+00:00", "trade", 8.4745, 100.0]
["2026-09-03T14:36:23.828722+00:00", "trade", 8.4801, 2600.0]
["2026-09-03T14:36:23.828755+00:00", "trade", 8.4774, 5400.0]
["2026-09-03T14:36:23.858054+00:00", "trade", 8.471, 200.0]
["2026-09-03T14:36:23.884141+00:00", "trade", 8.4872, 1000.0]
["2026-09-03T14:36:23.888667+00:00", "trade", 8.464, 100.0]
["2026-09-03T14:36:23.900099+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:23.900136+00:00", "trade", 8.49, 126.0]
["2026-09-03T14:36:23.918089+00:00", "trade", 8.48, 1539.0]
["2026-09-03T14:36:23.918140+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:36:23.918146+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.918149+00:00", "trade", 8.48, 81.0]
["2026-09-03T14:36:23.918149+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.918155+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918158+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:23.918161+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.918161+00:00", "trade", 8.49, 165.0]
["2026-09-03T14:36:23.918165+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918165+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:36:23.918168+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:36:23.918168+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:36:23.918171+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:23.918171+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:23.918177+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.918177+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:23.918177+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918182+00:00", "trade", 8.49, 344.0]
["2026-09-03T14:36:23.918182+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:36:23.918182+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:36:23.918202+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:23.918202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:23.918210+00:00", "trade", 8.48, 1224.0]
["2026-09-03T14:36:23.918213+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:36:23.918215+00:00", "trade", 8.49, 277.0]
["2026-09-03T14:36:23.918233+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:23.918303+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918303+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:23.918336+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918357+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:36:23.918369+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918393+00:00", "trade", 8.49, 623.0]
["2026-09-03T14:36:23.918393+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:23.918397+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.918397+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:36:23.918400+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:23.918413+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:23.918443+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:23.918468+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:23.918549+00:00", "trade", 8.5, 210.0]
["2026-09-03T14:36:23.918549+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:23.918555+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:23.918555+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:36:23.918558+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.918561+00:00", "trade", 8.5, 59.0]
["2026-09-03T14:36:23.918561+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.918565+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.918565+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.918570+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:36:23.918570+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:36:23.918574+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:23.918577+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.918577+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.918583+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:36:23.918583+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.918583+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.918585+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:36:23.918588+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.918588+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:36:23.918588+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:36:23.918591+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.918591+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:36:23.918594+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.918612+00:00", "trade", 8.49, 59.0]
["2026-09-03T14:36:23.918754+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:23.918943+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.918970+00:00", "trade", 8.5, 872.0]
["2026-09-03T14:36:23.918999+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:23.919000+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919006+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:36:23.919019+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.919019+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:36:23.919022+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:23.919025+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:36:23.919030+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:36:23.919037+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.919042+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:23.919046+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919048+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919051+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.919057+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.919061+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.919067+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.919069+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:36:23.919081+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919085+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.919087+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.919097+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:36:23.919099+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:36:23.919106+00:00", "trade", 8.5, 480.0]
["2026-09-03T14:36:23.919108+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919115+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919120+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919121+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:23.919124+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919126+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919133+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:23.919136+00:00", "trade", 8.5, 1200.0]
["2026-09-03T14:36:23.919139+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919139+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:36:23.919142+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.919145+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919148+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:23.919151+00:00", "trade", 8.5, 2020.0]
["2026-09-03T14:36:23.919154+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:36:23.919157+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.919160+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919160+00:00", "trade", 8.5, 800.0]
["2026-09-03T14:36:23.919163+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:23.919163+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:36:23.919167+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.919169+00:00", "trade", 8.5, 165.0]
["2026-09-03T14:36:23.919172+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.919172+00:00", "trade", 8.5, 241.0]
["2026-09-03T14:36:23.919178+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.919178+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:36:23.919178+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:23.919182+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.919184+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.919185+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919187+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:23.919187+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:23.919187+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.919191+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:36:23.919191+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919193+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:23.919196+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:23.919196+00:00", "trade", 8.5, 580.0]
["2026-09-03T14:36:23.919200+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:23.919200+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.919202+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919205+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919205+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.919205+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919211+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:23.919211+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.919214+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:23.919214+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:36:23.919217+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.919217+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.919221+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:36:23.919221+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919221+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919227+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919227+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:36:23.919227+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919227+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919229+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919232+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:23.919232+00:00", "trade", 8.5, 361.0]
["2026-09-03T14:36:23.919235+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:23.919240+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919262+00:00", "trade", 8.5, 65.0]
["2026-09-03T14:36:23.919262+00:00", "trade", 8.5, 1699.0]
["2026-09-03T14:36:23.919265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919265+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919275+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919285+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919289+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:36:23.919290+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919323+00:00", "trade", 8.5, 991.0]
["2026-09-03T14:36:23.919325+00:00", "trade", 8.5, 486.0]
["2026-09-03T14:36:23.919325+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919325+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:23.919331+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:36:23.919380+00:00", "trade", 8.5, 66.0]
["2026-09-03T14:36:23.919380+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:23.919385+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.919385+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:36:23.919385+00:00", "trade", 8.5, 247.0]
["2026-09-03T14:36:23.919385+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:36:23.919385+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919410+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919475+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919496+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919500+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919526+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919551+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919566+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919566+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919586+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919646+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919651+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:36:23.919659+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.919681+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919710+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:36:23.919726+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919728+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:23.919756+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919791+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919811+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919836+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919886+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.919912+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.920002+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:23.920233+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:23.920236+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:36:23.920242+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:23.920242+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:23.920242+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:36:23.920257+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:23.920358+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:23.920396+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:36:23.920408+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.920408+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:23.920411+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:23.920414+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:23.920420+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:23.920435+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:23.920492+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.920498+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:23.920507+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:23.920531+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:23.920546+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:23.920583+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:23.920597+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:23.920621+00:00", "trade", 8.5, 85.0]
["2026-09-03T14:36:23.920687+00:00", "trade", 8.5001, 50.0]
["2026-09-03T14:36:23.920919+00:00", "trade", 8.5, 53.0]
["2026-09-03T14:36:23.921256+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:36:23.921511+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:23.921536+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:23.921536+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:23.921538+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:36:23.921541+00:00", "trade", 8.52, 65.0]
["2026-09-03T14:36:23.921585+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:23.921605+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:23.921611+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:23.921671+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:23.921721+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:23.921743+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:23.921824+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:23.921854+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:23.921881+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:23.921914+00:00", "trade", 8.52, 315.0]
["2026-09-03T14:36:23.921916+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.921918+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:23.922019+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:23.922050+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:23.922057+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.922062+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.922067+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.922077+00:00", "trade", 8.51, 80.0]
["2026-09-03T14:36:23.922112+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.922382+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.922392+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.922533+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.922653+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.922822+00:00", "trade", 8.51, 126.0]
["2026-09-03T14:36:23.923014+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.923225+00:00", "trade", 8.52, 14146.0]
["2026-09-03T14:36:23.923334+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:23.923415+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.923450+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.923535+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.923535+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.923676+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:23.923891+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.924016+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.924051+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.924482+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.924527+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.924527+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.924974+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.924974+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.925014+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.925495+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.926828+00:00", "trade", 8.515, 600.0]
["2026-09-03T14:36:23.927255+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:23.927327+00:00", "trade", 8.515, 180.0]
["2026-09-03T14:36:23.930382+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:23.931404+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.931405+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:23.931405+00:00", "trade", 8.53, 450.0]
["2026-09-03T14:36:23.932003+00:00", "trade", 8.53, 550.0]
["2026-09-03T14:36:23.932005+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:23.932015+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.932033+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:23.932035+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.932036+00:00", "trade", 8.53, 70.0]
["2026-09-03T14:36:23.932036+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:23.932039+00:00", "trade", 8.53, 55.0]
["2026-09-03T14:36:23.932042+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:23.932050+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.932056+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:23.932081+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:23.933005+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:23.933609+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.937022+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:36:23.939602+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:23.942775+00:00", "trade", 8.535, 401.0]
["2026-09-03T14:36:23.943391+00:00", "trade", 8.535, 181.0]
["2026-09-03T14:36:23.946715+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.947783+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.949848+00:00", "trade", 8.535, 8.0]
["2026-09-03T14:36:23.953468+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:23.953517+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:23.953737+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.954073+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.954083+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.954440+00:00", "trade", 8.55, 92.0]
["2026-09-03T14:36:23.954584+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.954780+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.956731+00:00", "trade", 8.55, 84.0]
["2026-09-03T14:36:23.958308+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.958325+00:00", "trade", 8.54, 97.0]
["2026-09-03T14:36:23.958338+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.958599+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.958864+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.958884+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.959240+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.959265+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.959987+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.960388+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.960423+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:23.965088+00:00", "trade", 8.5495, 89.0]
["2026-09-03T14:36:23.969214+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:23.969214+00:00", "trade", 8.53, 91.0]
["2026-09-03T14:36:23.970442+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:23.979946+00:00", "trade", 8.55, 401.0]
["2026-09-03T14:36:23.983537+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:36:24.017978+00:00", "trade", 8.535, 393.0]
["2026-09-03T14:36:24.019737+00:00", "trade", 8.5499, 393.0]
["2026-09-03T14:36:24.030831+00:00", "trade", 8.535, 401.0]
["2026-09-03T14:36:24.031339+00:00", "trade", 8.535, 137.0]
["2026-09-03T14:36:24.031492+00:00", "trade", 8.55, 401.0]
["2026-09-03T14:36:24.031684+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:24.031775+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:24.032256+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:36:24.063203+00:00", "trade", 8.5499, 22.0]
["2026-09-03T14:36:24.078777+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:36:24.106903+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:24.106927+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:24.120236+00:00", "trade", 8.547, 20.0]
["2026-09-03T14:36:24.120321+00:00", "trade", 8.547, 10.0]
["2026-09-03T14:36:24.120381+00:00", "trade", 8.547, 470.0]
["2026-09-03T14:36:24.127390+00:00", "trade", 8.5462, 500.0]
["2026-09-03T14:36:24.127472+00:00", "trade", 8.546, 100.0]
["2026-09-03T14:36:24.174158+00:00", "trade", 8.55, 224.0]
["2026-09-03T14:36:24.192853+00:00", "trade", 8.5209, 100.0]
["2026-09-03T14:36:24.205159+00:00", "trade", 8.5206, 100.0]
["2026-09-03T14:36:24.210084+00:00", "trade", 8.5242, 8.0]
["2026-09-03T14:36:24.210445+00:00", "trade", 8.5242, 1.0]
["2026-09-03T14:36:24.217683+00:00", "trade", 8.5208, 100.0]
["2026-09-03T14:36:24.230494+00:00", "trade", 8.5207, 100.0]
["2026-09-03T14:36:24.242658+00:00", "trade", 8.5208, 100.0]
["2026-09-03T14:36:24.254467+00:00", "trade", 8.5208, 100.0]
["2026-09-03T14:36:24.262653+00:00", "trade", 8.549, 5.0]
["2026-09-03T14:36:24.262662+00:00", "trade", 8.549, 45.0]
["2026-09-03T14:36:24.265966+00:00", "trade", 8.5207, 100.0]
["2026-09-03T14:36:24.277418+00:00", "trade", 8.5207, 100.0]
["2026-09-03T14:36:24.288021+00:00", "trade", 8.5208, 100.0]
["2026-09-03T14:36:24.298600+00:00", "trade", 8.5206, 100.0]
["2026-09-03T14:36:24.308413+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:24.328933+00:00", "trade", 8.486, 15.0]
["2026-09-03T14:36:24.334620+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:24.371025+00:00", "trade", 8.535, 600.0]
["2026-09-03T14:36:24.440565+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:36:24.440812+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:24.441125+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:36:24.455833+00:00", "trade", 8.5432, 117.0]
["2026-09-03T14:36:24.461528+00:00", "trade", 8.5239, 100.0]
["2026-09-03T14:36:24.469729+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:36:24.471692+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:24.476029+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:36:24.491582+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:36:24.509480+00:00", "trade", 8.5498, 3.0]
["2026-09-03T14:36:24.518884+00:00", "trade", 8.523, 12.0]
["2026-09-03T14:36:24.532978+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:24.555878+00:00", "trade", 8.5204, 63.0]
["2026-09-03T14:36:24.559035+00:00", "trade", 8.535, 120.0]
["2026-09-03T14:36:24.621987+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:24.640875+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:24.672904+00:00", "trade", 8.5462, 500.0]
["2026-09-03T14:36:24.699969+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:24.713372+00:00", "trade", 8.546, 100.0]
["2026-09-03T14:36:24.719443+00:00", "trade", 8.535, 12.0]
["2026-09-03T14:36:24.810545+00:00", "trade", 8.5457, 2.0]
["2026-09-03T14:36:24.812822+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:24.816863+00:00", "trade", 8.5493, 13.0]
["2026-09-03T14:36:24.919633+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:24.966298+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:24.969035+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:36:24.974926+00:00", "trade", 8.5375, 25.0]
["2026-09-03T14:36:24.994241+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:25.005978+00:00", "trade", 8.5365, 100.0]
["2026-09-03T14:36:25.017291+00:00", "trade", 8.5201, 15.0]
["2026-09-03T14:36:25.027100+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:25.028267+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:25.028336+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:25.029310+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:25.053897+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:25.056345+00:00", "trade", 8.546, 100.0]
["2026-09-03T14:36:25.061324+00:00", "trade", 8.5201, 22.0]
["2026-09-03T14:36:25.079412+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:25.080109+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:25.081103+00:00", "trade", 8.5494, 2.0]
["2026-09-03T14:36:25.099960+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:25.101828+00:00", "trade", 8.5458, 40.0]
["2026-09-03T14:36:25.113345+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:25.126021+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:25.132546+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:25.136200+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:25.137397+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:36:25.159683+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:36:25.169733+00:00", "trade", 8.5458, 30.0]
["2026-09-03T14:36:25.200168+00:00", "trade", 8.5229, 100.0]
["2026-09-03T14:36:25.209247+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:25.218596+00:00", "trade", 8.5458, 62.0]
["2026-09-03T14:36:25.226688+00:00", "trade", 8.5457, 10.0]
["2026-09-03T14:36:25.248944+00:00", "trade", 8.5457, 20.0]
["2026-09-03T14:36:25.283415+00:00", "trade", 8.5499, 12.0]
["2026-09-03T14:36:25.283972+00:00", "trade", 8.547, 48.0]
["2026-09-03T14:36:25.288654+00:00", "trade", 8.535, 11.0]
["2026-09-03T14:36:25.296860+00:00", "trade", 8.5258, 50.0]
["2026-09-03T14:36:25.311039+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:36:25.316906+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:36:25.355903+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:36:25.363896+00:00", "trade", 8.53, 29.0]
["2026-09-03T14:36:25.364466+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:25.364577+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.364877+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.364923+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365123+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365324+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365564+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365604+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365604+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.365604+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.371657+00:00", "trade", 8.525, 28.0]
["2026-09-03T14:36:25.377497+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:25.377774+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:36:25.378857+00:00", "trade", 8.5201, 9.0]
["2026-09-03T14:36:25.378861+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.378886+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.379071+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:25.379221+00:00", "trade", 8.5201, 25.0]
["2026-09-03T14:36:25.385552+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.385596+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:36:25.386208+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.386930+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.387226+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.387291+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.387291+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.387727+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.389439+00:00", "trade", 8.5, 36.0]
["2026-09-03T14:36:25.391587+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:25.395360+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:25.395846+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.395907+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:25.395907+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:25.395910+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:25.395931+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.396142+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:25.396372+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.396803+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:25.397167+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:25.397531+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:25.397564+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:36:25.397889+00:00", "trade", 8.5201, 2090.0]
["2026-09-03T14:36:25.398292+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.398693+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.398733+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.399134+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.402247+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:25.402723+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.404016+00:00", "quote", 8.49, 8.54]
["2026-09-03T14:36:25.406240+00:00", "trade", 8.54, 76.0]
["2026-09-03T14:36:25.432799+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:25.448917+00:00", "trade", 8.5235, 1.0]
["2026-09-03T14:36:25.451329+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:25.455410+00:00", "trade", 8.515, 25.0]
["2026-09-03T14:36:25.469796+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:25.472948+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:25.473624+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:25.482823+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:25.482829+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:25.482829+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:25.482832+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:25.482832+00:00", "trade", 8.49, 1245.0]
["2026-09-03T14:36:25.482884+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:36:25.482893+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:36:25.482914+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:36:25.482920+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:25.482923+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:36:25.482923+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:25.482924+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:36:25.482939+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:36:25.482969+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.482984+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.482989+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.483004+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.483024+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.483179+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:25.512913+00:00", "trade", 8.51, 66.0]
["2026-09-03T14:36:25.527561+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:25.530457+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:25.541021+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:25.567291+00:00", "trade", 8.4984, 100.0]
["2026-09-03T14:36:25.594629+00:00", "trade", 8.5244, 32.0]
["2026-09-03T14:36:25.595002+00:00", "trade", 8.5244, 1.0]
["2026-09-03T14:36:25.604986+00:00", "trade", 8.5244, 40.0]
["2026-09-03T14:36:25.620004+00:00", "trade", 8.528, 455.0]
["2026-09-03T14:36:25.620013+00:00", "trade", 8.528, 100.0]
["2026-09-03T14:36:25.627254+00:00", "trade", 8.5299, 6.0]
["2026-09-03T14:36:25.645426+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:25.646092+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.647215+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.647215+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.647616+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.649131+00:00", "trade", 8.5257, 1.0]
["2026-09-03T14:36:25.689175+00:00", "trade", 8.51, 3000.0]
["2026-09-03T14:36:25.695598+00:00", "trade", 8.5232, 129.0]
["2026-09-03T14:36:25.696653+00:00", "trade", 8.527, 285.0]
["2026-09-03T14:36:25.709100+00:00", "trade", 8.5085, 240.0]
["2026-09-03T14:36:25.749528+00:00", "trade", 8.515, 24.0]
["2026-09-03T14:36:25.764152+00:00", "trade", 8.5258, 16.0]
["2026-09-03T14:36:25.769036+00:00", "trade", 8.515, 27.0]
["2026-09-03T14:36:25.774322+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:25.787319+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:25.788339+00:00", "trade", 8.515, 68.0]
["2026-09-03T14:36:25.788958+00:00", "trade", 8.53, 68.0]
["2026-09-03T14:36:25.808592+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:25.820164+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:36:25.821189+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.828638+00:00", "trade", 8.512, 10.0]
["2026-09-03T14:36:25.829674+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.830454+00:00", "trade", 8.5274, 200.0]
["2026-09-03T14:36:25.831514+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.904658+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.923315+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:36:25.959488+00:00", "trade", 8.515, 1000.0]
["2026-09-03T14:36:25.965057+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:25.965503+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.965503+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:25.965718+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:25.995535+00:00", "trade", 8.52, 3000.0]
["2026-09-03T14:36:26.016270+00:00", "trade", 8.5389, 11.0]
["2026-09-03T14:36:26.031804+00:00", "trade", 8.54, 30.0]
["2026-09-03T14:36:26.041145+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:26.042693+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:26.047427+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:26.063295+00:00", "trade", 8.51, 84.0]
["2026-09-03T14:36:26.080737+00:00", "trade", 8.52, 211.0]
["2026-09-03T14:36:26.086610+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:36:26.109900+00:00", "trade", 8.52, 120.0]
["2026-09-03T14:36:26.122305+00:00", "trade", 8.5067, 500.0]
["2026-09-03T14:36:26.130331+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:36:26.133068+00:00", "trade", 8.5399, 25.0]
["2026-09-03T14:36:26.133074+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:36:26.133173+00:00", "trade", 8.5399, 275.0]
["2026-09-03T14:36:26.134104+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.134651+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.134691+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.134771+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.167283+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:26.168354+00:00", "trade", 8.522, 100.0]
["2026-09-03T14:36:26.168477+00:00", "trade", 8.535, 20.0]
["2026-09-03T14:36:26.169383+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.185031+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.185031+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.185467+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.209910+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:26.214953+00:00", "trade", 8.5208, 100.0]
["2026-09-03T14:36:26.245481+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:26.256596+00:00", "trade", 8.535, 16.0]
["2026-09-03T14:36:26.305477+00:00", "trade", 8.535, 250.0]
["2026-09-03T14:36:26.421638+00:00", "trade", 8.55, 128.0]
["2026-09-03T14:36:26.421731+00:00", "trade", 8.535, 128.0]
["2026-09-03T14:36:26.443526+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.443704+00:00", "trade", 8.535, 41.0]
["2026-09-03T14:36:26.445737+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:36:26.445833+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:26.446642+00:00", "trade", 8.5387, 960.0]
["2026-09-03T14:36:26.457131+00:00", "trade", 8.5432, 1.0]
["2026-09-03T14:36:26.488902+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:36:26.490833+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:36:26.500645+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:26.501559+00:00", "trade", 8.54, 44.0]
["2026-09-03T14:36:26.501562+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:26.501580+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:26.501925+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.502216+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.502353+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:26.503193+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.503213+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.522179+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:36:26.566433+00:00", "trade", 8.5457, 1.0]
["2026-09-03T14:36:26.574495+00:00", "trade", 8.5418, 120.0]
["2026-09-03T14:36:26.583144+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.583189+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.583946+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.594907+00:00", "trade", 8.5497, 66.0]
["2026-09-03T14:36:26.609642+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:26.610487+00:00", "trade", 8.54, 65.0]
["2026-09-03T14:36:26.614689+00:00", "trade", 8.5242, 50.0]
["2026-09-03T14:36:26.624405+00:00", "trade", 8.5491, 55.0]
["2026-09-03T14:36:26.642150+00:00", "trade", 8.5242, 9.0]
["2026-09-03T14:36:26.644420+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:26.666373+00:00", "trade", 8.5497, 1.0]
["2026-09-03T14:36:26.678567+00:00", "trade", 8.54, 28.0]
["2026-09-03T14:36:26.704305+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:26.704323+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:36:26.704368+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:26.704810+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:26.705688+00:00", "trade", 8.55, 81.0]
["2026-09-03T14:36:26.705802+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:26.707859+00:00", "trade", 8.5242, 10.0]
["2026-09-03T14:36:26.708807+00:00", "trade", 8.528, 5.0]
["2026-09-03T14:36:26.723343+00:00", "trade", 8.535, 305.0]
["2026-09-03T14:36:26.724468+00:00", "trade", 8.5432, 17.0]
["2026-09-03T14:36:26.732164+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:26.736915+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:36:26.782016+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:26.783261+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:36:26.785234+00:00", "trade", 8.5499, 96.0]
["2026-09-03T14:36:26.800703+00:00", "trade", 8.5381, 102.0]
["2026-09-03T14:36:26.803153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:26.803153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:26.834238+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:36:26.834242+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:26.834678+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:26.835973+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:26.871473+00:00", "trade", 8.5225, 3.0]
["2026-09-03T14:36:26.871906+00:00", "trade", 8.5225, 8.0]
["2026-09-03T14:36:26.880531+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:26.892872+00:00", "trade", 8.5336, 120.0]
["2026-09-03T14:36:26.916894+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:26.933526+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:26.945169+00:00", "trade", 8.5313, 500.0]
["2026-09-03T14:36:26.983156+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.035610+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:27.054732+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.057974+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.061387+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:36:27.097831+00:00", "trade", 8.5399, 50.0]
["2026-09-03T14:36:27.144662+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:36:27.172637+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:36:27.173630+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.182212+00:00", "trade", 8.535, 25.0]
["2026-09-03T14:36:27.183950+00:00", "trade", 8.5399, 33.0]
["2026-09-03T14:36:27.189417+00:00", "trade", 8.54, 96.0]
["2026-09-03T14:36:27.214731+00:00", "trade", 8.5387, 5.0]
["2026-09-03T14:36:27.274294+00:00", "trade", 8.5399, 24.0]
["2026-09-03T14:36:27.283054+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:36:27.341315+00:00", "trade", 8.5398, 19.0]
["2026-09-03T14:36:27.348258+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:36:27.375930+00:00", "trade", 8.5399, 72.0]
["2026-09-03T14:36:27.381896+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:36:27.382938+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.415340+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.415360+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:27.415361+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.415371+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.435779+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:27.435839+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.437487+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:27.438160+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.440160+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.455632+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:27.455632+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.460441+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:27.460709+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:27.464010+00:00", "trade", 8.55, 222.0]
["2026-09-03T14:36:27.482064+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.482134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:27.497579+00:00", "trade", 8.545, 40.0]
["2026-09-03T14:36:27.498680+00:00", "trade", 8.545, 1100.0]
["2026-09-03T14:36:27.499706+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:27.499708+00:00", "trade", 8.55, 1713.0]
["2026-09-03T14:36:27.499726+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:27.499729+00:00", "trade", 8.55, 587.0]
["2026-09-03T14:36:27.499972+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.500378+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.500458+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.500609+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.508844+00:00", "trade", 8.5301, 10.0]
["2026-09-03T14:36:27.523844+00:00", "trade", 8.535, 6.0]
["2026-09-03T14:36:27.526363+00:00", "trade", 8.5201, 6.0]
["2026-09-03T14:36:27.541736+00:00", "trade", 8.535, 6.0]
["2026-09-03T14:36:27.541763+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:27.548072+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:36:27.556724+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:27.587565+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:36:27.606330+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:27.606366+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:27.610182+00:00", "trade", 8.535, 406.0]
["2026-09-03T14:36:27.634465+00:00", "trade", 8.535, 55.0]
["2026-09-03T14:36:27.646457+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:27.646512+00:00", "trade", 8.535, 6.0]
["2026-09-03T14:36:27.656778+00:00", "trade", 8.535, 25.0]
["2026-09-03T14:36:27.680465+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.690621+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.690732+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.690846+00:00", "trade", 8.53, 165.0]
["2026-09-03T14:36:27.728201+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.728661+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.729085+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:36:27.730102+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.753005+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.761051+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:27.762808+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:27.762808+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.762835+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.762838+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.762865+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:27.762919+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.762948+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.762983+00:00", "trade", 8.54, 26.0]
["2026-09-03T14:36:27.762985+00:00", "trade", 8.54, 28.0]
["2026-09-03T14:36:27.763114+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763114+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763117+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.763134+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763139+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763189+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.763199+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763264+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763268+00:00", "trade", 8.54, 79.0]
["2026-09-03T14:36:27.763268+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:27.763269+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.763269+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.763274+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.763274+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:36:27.763274+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.763289+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763289+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763294+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763300+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763300+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763319+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:27.763328+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:27.763374+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763374+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763382+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:27.763384+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763419+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763478+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:27.763575+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763585+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763655+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763670+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763845+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.763885+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.763946+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.764021+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.764161+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.765899+00:00", "trade", 8.535, 204.0]
["2026-09-03T14:36:27.768306+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.768464+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:27.770563+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.773564+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:27.775756+00:00", "trade", 8.5484, 769.0]
["2026-09-03T14:36:27.776123+00:00", "trade", 8.5484, 1.0]
["2026-09-03T14:36:27.777125+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:27.786146+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.807485+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:36:27.811824+00:00", "trade", 8.5499, 300.0]
["2026-09-03T14:36:27.825784+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:27.843228+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:36:27.843252+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:27.863473+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.871008+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:27.915580+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:36:27.916594+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.930076+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:27.947829+00:00", "trade", 8.545, 7.0]
["2026-09-03T14:36:27.950271+00:00", "trade", 8.5401, 50.0]
["2026-09-03T14:36:27.952499+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:27.955457+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:27.975396+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:36:27.975399+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:36:27.975399+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.975402+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:27.975405+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.975405+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:27.975408+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.975618+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:36:27.975955+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.976009+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:27.976211+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:27.976271+00:00", "trade", 8.545, 6.0]
["2026-09-03T14:36:27.976307+00:00", "trade", 8.53, 26.0]
["2026-09-03T14:36:27.976307+00:00", "trade", 8.53, 28.0]
["2026-09-03T14:36:27.976310+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:27.976316+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:36:27.976487+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.976490+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:27.976493+00:00", "trade", 8.53, 98.0]
["2026-09-03T14:36:27.976507+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.976512+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:27.976512+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.976512+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.976567+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.976620+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.976812+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:36:27.977063+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.977153+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977173+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:27.977178+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977183+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977221+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:27.977489+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.977489+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.977489+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977492+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.977509+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.977549+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.977552+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.977574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977574+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977805+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.977810+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.978120+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.978121+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.978136+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.978174+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.978176+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.978196+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.978196+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.978301+00:00", "trade", 8.535, 490.0]
["2026-09-03T14:36:27.978472+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:36:27.978682+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.978683+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.978702+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.978737+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.978740+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.978757+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.978762+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:27.979188+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.979188+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.979192+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:27.979195+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:27.979195+00:00", "trade", 8.52, 98.0]
["2026-09-03T14:36:27.979203+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.979208+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979208+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979212+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:27.979213+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979424+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979425+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:36:27.979464+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:27.979471+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:27.979522+00:00", "trade", 8.52, 675.0]
["2026-09-03T14:36:27.979524+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979610+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:27.979612+00:00", "trade", 8.52, 168.0]
["2026-09-03T14:36:27.979614+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.979615+00:00", "trade", 8.52, 249.0]
["2026-09-03T14:36:27.979618+00:00", "trade", 8.52, 48.0]
["2026-09-03T14:36:27.979618+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:27.979621+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:27.979621+00:00", "trade", 8.52, 62.0]
["2026-09-03T14:36:27.979624+00:00", "trade", 8.52, 53.0]
["2026-09-03T14:36:27.979657+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:27.979666+00:00", "trade", 8.52, 92.0]
["2026-09-03T14:36:27.979732+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:27.979975+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.980010+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.980216+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.980371+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.980451+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.980491+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.980536+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.980561+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.981298+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.981333+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.981574+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.982475+00:00", "trade", 8.51, 183.0]
["2026-09-03T14:36:27.982772+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.982892+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:27.983503+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:27.983503+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:36:27.983566+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:27.983566+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.983570+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:27.983573+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:27.983575+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.983582+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.983644+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.983669+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:27.983779+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.983781+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:27.983781+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:27.983783+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:27.983786+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:27.983786+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:27.983804+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.983809+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.983814+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.983844+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.983969+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984110+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984120+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984145+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984265+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984295+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984355+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.984486+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.987809+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.988996+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.989588+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:27.990134+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:27.994052+00:00", "trade", 8.54, 44.0]
["2026-09-03T14:36:27.999787+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.009539+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:36:28.025954+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.025955+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:28.026080+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.026533+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:28.026533+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:28.026536+00:00", "trade", 8.53, 43.0]
["2026-09-03T14:36:28.026536+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.026542+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:28.026545+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:28.026548+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:36:28.026548+00:00", "trade", 8.53, 95.0]
["2026-09-03T14:36:28.026863+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:28.026893+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:28.027017+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027107+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027122+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:28.027132+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027137+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027137+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027182+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027222+00:00", "trade", 8.53, 98.0]
["2026-09-03T14:36:28.027224+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.027388+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.027441+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:28.027548+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.027588+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.027603+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.027724+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.028029+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.028069+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.028099+00:00", "trade", 8.5499, 137.0]
["2026-09-03T14:36:28.028172+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:28.028510+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.028546+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.028992+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.028992+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.029428+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.029428+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.029518+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.029869+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.029904+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.030350+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.030350+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.030831+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.030831+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.031267+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.031312+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.031708+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.031748+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.032189+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.032229+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.032670+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.032670+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.037160+00:00", "trade", 8.535, 20.0]
["2026-09-03T14:36:28.037954+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:28.037968+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.037973+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.040850+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:36:28.043896+00:00", "trade", 8.53, 122.0]
["2026-09-03T14:36:28.044389+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:28.044666+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:28.045829+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:28.045899+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:36:28.063602+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:28.063689+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:36:28.066351+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.067165+00:00", "trade", 8.5238, 416.0]
["2026-09-03T14:36:28.077422+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.084464+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.129101+00:00", "trade", 8.55, 338.0]
["2026-09-03T14:36:28.130015+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:28.130075+00:00", "trade", 8.55, 162.0]
["2026-09-03T14:36:28.130097+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.130451+00:00", "trade", 8.5499, 338.0]
["2026-09-03T14:36:28.130809+00:00", "trade", 8.5499, 162.0]
["2026-09-03T14:36:28.131885+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:36:28.132523+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.132526+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:28.132526+00:00", "trade", 8.55, 90.0]
["2026-09-03T14:36:28.132583+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132638+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132638+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132684+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132724+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.132919+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132944+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132954+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132954+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132969+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.132984+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133075+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.133090+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133115+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133120+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133365+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133686+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133759+00:00", "trade", 8.5499, 10.0]
["2026-09-03T14:36:28.133987+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.133987+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.134114+00:00", "trade", 8.5499, 90.0]
["2026-09-03T14:36:28.134144+00:00", "trade", 8.5499, 1300.0]
["2026-09-03T14:36:28.135151+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:28.144651+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:36:28.148476+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:36:28.158893+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:28.194696+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:28.211738+00:00", "trade", 8.54, 232.0]
["2026-09-03T14:36:28.243376+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:36:28.243460+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:36:28.299243+00:00", "trade", 8.54, 1000.0]
["2026-09-03T14:36:28.299345+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:28.299596+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.300037+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318266+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318266+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318275+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:28.318306+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318306+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318316+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.318341+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.318345+00:00", "trade", 8.53, 85.0]
["2026-09-03T14:36:28.318346+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.318347+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:36:28.318350+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:28.318361+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.318366+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:28.318374+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:28.318386+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.318390+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:28.318453+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:28.318917+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.318997+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.319012+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.319052+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:28.319203+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.320410+00:00", "trade", 8.5301, 5000.0]
["2026-09-03T14:36:28.321096+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:36:28.322320+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:28.322335+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.322350+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:28.322350+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:28.322353+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.322370+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:28.322401+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:28.322413+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.322415+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.322435+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.322435+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:28.322496+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.323493+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.325853+00:00", "trade", 8.54, 1000.0]
["2026-09-03T14:36:28.328254+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.328264+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.331242+00:00", "trade", 8.54, 1024.0]
["2026-09-03T14:36:28.333801+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:28.333805+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:28.333805+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:28.333810+00:00", "trade", 8.52, 131.0]
["2026-09-03T14:36:28.333822+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:28.333822+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.333823+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.333823+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:28.333826+00:00", "trade", 8.53, 98.0]
["2026-09-03T14:36:28.333828+00:00", "trade", 8.53, 203.0]
["2026-09-03T14:36:28.334178+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.334354+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.334466+00:00", "trade", 8.52, 85.0]
["2026-09-03T14:36:28.335446+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:28.335486+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:28.335518+00:00", "trade", 8.52, 1106.0]
["2026-09-03T14:36:28.335612+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:28.337361+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.337416+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.337612+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.337714+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:36:28.337909+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:28.338183+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.338312+00:00", "trade", 8.51, 71.0]
["2026-09-03T14:36:28.338328+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.338388+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.338408+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.338479+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.339887+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.340528+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.340969+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.340969+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.342282+00:00", "trade", 8.515, 9.0]
["2026-09-03T14:36:28.342288+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:36:28.342456+00:00", "trade", 8.5, 98.0]
["2026-09-03T14:36:28.342939+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.343891+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.345099+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:36:28.347312+00:00", "trade", 8.506, 100.0]
["2026-09-03T14:36:28.348372+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:28.370973+00:00", "trade", 8.515, 1158.0]
["2026-09-03T14:36:28.415882+00:00", "trade", 8.53, 70.0]
["2026-09-03T14:36:28.432304+00:00", "trade", 8.5275, 45.0]
["2026-09-03T14:36:28.437112+00:00", "trade", 8.525, 9.0]
["2026-09-03T14:36:28.437175+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:36:28.480975+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:36:28.482145+00:00", "trade", 8.525, 1108.0]
["2026-09-03T14:36:28.485215+00:00", "trade", 8.525, 80.0]
["2026-09-03T14:36:28.494035+00:00", "trade", 8.53, 1294.0]
["2026-09-03T14:36:28.497752+00:00", "trade", 8.525, 194.0]
["2026-09-03T14:36:28.533546+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:36:28.538030+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:28.538523+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:28.542991+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:28.543593+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:28.544242+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:28.550260+00:00", "trade", 8.53, 52.0]
["2026-09-03T14:36:28.564896+00:00", "trade", 8.5201, 16.0]
["2026-09-03T14:36:28.579655+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:28.584448+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:28.594946+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:36:28.597421+00:00", "trade", 8.5101, 3.0]
["2026-09-03T14:36:28.598880+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:28.619845+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:28.635819+00:00", "trade", 8.5332, 82.0]
["2026-09-03T14:36:28.656295+00:00", "trade", 8.525, 27.0]
["2026-09-03T14:36:28.660214+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:36:28.691347+00:00", "trade", 8.5332, 11.0]
["2026-09-03T14:36:28.699349+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:28.704356+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:28.717659+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:28.726314+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:36:28.734900+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:28.799424+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:28.804251+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:28.818610+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:36:28.832774+00:00", "trade", 8.546, 50.0]
["2026-09-03T14:36:28.837705+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:28.847638+00:00", "trade", 8.5101, 231.0]
["2026-09-03T14:36:28.873915+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:36:28.877508+00:00", "trade", 8.53, 22.0]
["2026-09-03T14:36:28.883793+00:00", "trade", 8.52, 3000.0]
["2026-09-03T14:36:28.903881+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:28.904585+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:36:28.908722+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:28.924492+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.932431+00:00", "trade", 8.5332, 234.0]
["2026-09-03T14:36:28.941109+00:00", "trade", 8.525, 11.0]
["2026-09-03T14:36:28.941119+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:36:28.945220+00:00", "trade", 8.53, 27.0]
["2026-09-03T14:36:28.969867+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:28.970318+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:28.970324+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:36:28.970709+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.971031+00:00", "trade", 8.53, 700.0]
["2026-09-03T14:36:28.971121+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:28.971296+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:29.004287+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:29.004705+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:29.004708+00:00", "trade", 8.52, 52.0]
["2026-09-03T14:36:29.004711+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:29.004918+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:36:29.005287+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.005532+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.006545+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.007627+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.007667+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.007747+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.008148+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.030052+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:36:29.030233+00:00", "trade", 8.515, 9.0]
["2026-09-03T14:36:29.030376+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:29.030627+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.031659+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.031659+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.033201+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:29.033990+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.034947+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.035318+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.042192+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:36:29.061588+00:00", "trade", 8.515, 21.0]
["2026-09-03T14:36:29.062854+00:00", "trade", 8.5007, 21.0]
["2026-09-03T14:36:29.091528+00:00", "trade", 8.515, 12.0]
["2026-09-03T14:36:29.096252+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:36:29.173274+00:00", "trade", 8.5299, 4.0]
["2026-09-03T14:36:29.185099+00:00", "trade", 8.5298, 27.0]
["2026-09-03T14:36:29.204747+00:00", "trade", 8.5299, 12.0]
["2026-09-03T14:36:29.240659+00:00", "trade", 8.5103, 75.0]
["2026-09-03T14:36:29.265272+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:29.305604+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.318995+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:36:29.324694+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:36:29.350107+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:29.360711+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:29.395973+00:00", "trade", 8.5258, 73.0]
["2026-09-03T14:36:29.408837+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:29.408953+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:29.418420+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:29.418421+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:29.418430+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:29.418786+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:29.418929+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:29.418972+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.418974+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:29.418997+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.419041+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:29.419543+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.419573+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.419713+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.419955+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:36:29.419999+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.420019+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.426733+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:36:29.428199+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:29.428252+00:00", "trade", 8.53, 706.0]
["2026-09-03T14:36:29.428402+00:00", "trade", 8.515, 39.0]
["2026-09-03T14:36:29.429277+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:36:29.430564+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:29.433075+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:36:29.433679+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:36:29.434293+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:36:29.446397+00:00", "trade", 8.51, 90.0]
["2026-09-03T14:36:29.446640+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:29.452947+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:29.453000+00:00", "trade", 8.53, 159.0]
["2026-09-03T14:36:29.453972+00:00", "trade", 8.5325, 100.0]
["2026-09-03T14:36:29.454361+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.454466+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.454466+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.454466+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.454792+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.455032+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:29.455271+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:36:29.457000+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:36:29.457063+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:36:29.457241+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:36:29.458089+00:00", "trade", 8.52, 1100.0]
["2026-09-03T14:36:29.459949+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.459949+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.459969+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.473422+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:29.474165+00:00", "trade", 8.5299, 46.0]
["2026-09-03T14:36:29.480218+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:36:29.481240+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.501659+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:36:29.501786+00:00", "trade", 8.515, 14.0]
["2026-09-03T14:36:29.504600+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.504670+00:00", "trade", 8.515, 13.0]
["2026-09-03T14:36:29.505302+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.506883+00:00", "trade", 8.5001, 13.0]
["2026-09-03T14:36:29.511988+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.579865+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.650102+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:29.653981+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.654940+00:00", "trade", 8.52, 58.0]
["2026-09-03T14:36:29.656053+00:00", "trade", 8.515, 145.0]
["2026-09-03T14:36:29.674418+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:36:29.703305+00:00", "trade", 8.515, 16.0]
["2026-09-03T14:36:29.708627+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:36:29.710886+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:29.711893+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:29.713397+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:29.713974+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.715017+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.715057+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.732769+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.733275+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.733320+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.733811+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.762981+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.763948+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.783127+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.783972+00:00", "trade", 8.515, 757.0]
["2026-09-03T14:36:29.784032+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.784131+00:00", "trade", 8.515, 1100.0]
["2026-09-03T14:36:29.784438+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.784570+00:00", "trade", 8.515, 63.0]
["2026-09-03T14:36:29.784663+00:00", "trade", 8.515, 1443.0]
["2026-09-03T14:36:29.785051+00:00", "trade", 8.515, 63.0]
["2026-09-03T14:36:29.785111+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:36:29.785160+00:00", "trade", 8.515, 2245.0]
["2026-09-03T14:36:29.785463+00:00", "trade", 8.515, 9475.0]
["2026-09-03T14:36:29.785502+00:00", "trade", 8.515, 63.0]
["2026-09-03T14:36:29.785940+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.785962+00:00", "trade", 8.515, 63.0]
["2026-09-03T14:36:29.786447+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:29.786462+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.786577+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.786707+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.786916+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:29.787038+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.787078+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.787158+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.787373+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:29.787579+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:29.787803+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:29.796400+00:00", "trade", 8.52, 213.0]
["2026-09-03T14:36:29.796741+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.796972+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.799615+00:00", "trade", 8.5028, 1000.0]
["2026-09-03T14:36:29.833761+00:00", "trade", 8.5287, 100.0]
["2026-09-03T14:36:29.848532+00:00", "trade", 8.5175, 21.0]
["2026-09-03T14:36:29.868208+00:00", "trade", 8.5194, 13.0]
["2026-09-03T14:36:29.896340+00:00", "trade", 8.5001, 60.0]
["2026-09-03T14:36:29.900658+00:00", "trade", 8.51, 95.0]
["2026-09-03T14:36:29.931091+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:29.931968+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.935566+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:29.954024+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:36:29.958149+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:29.958171+00:00", "trade", 8.515, 2000.0]
["2026-09-03T14:36:29.958446+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:29.958766+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:29.958769+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:29.958796+00:00", "trade", 8.52, 76.0]
["2026-09-03T14:36:29.958817+00:00", "trade", 8.52, 49.0]
["2026-09-03T14:36:29.958962+00:00", "trade", 8.52, 49.0]
["2026-09-03T14:36:29.959068+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.959073+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.959073+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.959133+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:29.959338+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:29.960125+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:29.960817+00:00", "trade", 8.525, 599.0]
["2026-09-03T14:36:29.970196+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:29.970214+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:36:29.970440+00:00", "trade", 8.53, 97.0]
["2026-09-03T14:36:29.970450+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:29.970455+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:29.970460+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:29.971501+00:00", "trade", 8.535, 1111.0]
["2026-09-03T14:36:29.974599+00:00", "trade", 8.53, 29.0]
["2026-09-03T14:36:29.974600+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:29.978466+00:00", "trade", 8.539, 200.0]
["2026-09-03T14:36:29.980306+00:00", "trade", 8.54, 445.0]
["2026-09-03T14:36:29.980308+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:29.980327+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:29.980327+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:29.980330+00:00", "trade", 8.54, 33.0]
["2026-09-03T14:36:29.980366+00:00", "trade", 8.54, 55.0]
["2026-09-03T14:36:29.980369+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:29.980539+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:29.981406+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:29.983049+00:00", "trade", 8.515, 15.0]
["2026-09-03T14:36:29.983103+00:00", "trade", 8.55, 410.0]
["2026-09-03T14:36:29.983107+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:36:29.983107+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:36:29.983109+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983112+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:29.983112+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983118+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983121+00:00", "trade", 8.55, 360.0]
["2026-09-03T14:36:29.983125+00:00", "trade", 8.55, 101.0]
["2026-09-03T14:36:29.983125+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983131+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983131+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983133+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983133+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983135+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:29.983135+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:29.983135+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:29.983140+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983140+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983140+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983142+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983145+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983148+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983152+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:29.983152+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983154+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:29.983154+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983154+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:29.983158+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983158+00:00", "trade", 8.55, 250.0]
["2026-09-03T14:36:29.983158+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:36:29.983158+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:36:29.983160+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:29.983163+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:36:29.983283+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:29.983346+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:29.983371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:29.983386+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983406+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983441+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983491+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983676+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983686+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983701+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983726+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983736+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983837+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:29.983872+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:29.984152+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:29.984185+00:00", "trade", 8.55, 171.0]
["2026-09-03T14:36:29.984223+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:29.984303+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:29.984351+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:29.984366+00:00", "trade", 8.55, 701.0]
["2026-09-03T14:36:29.984384+00:00", "trade", 8.55, 75.0]
["2026-09-03T14:36:29.986080+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:36:29.986101+00:00", "trade", 8.55, 3100.0]
["2026-09-03T14:36:29.990278+00:00", "trade", 8.55, 600.0]
["2026-09-03T14:36:29.991405+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.991470+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.991485+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.993035+00:00", "trade", 8.5464, 956.0]
["2026-09-03T14:36:29.993500+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.993500+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.993510+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.994868+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:29.994868+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.001213+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.001228+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.002286+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.003348+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.004305+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:30.013301+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:30.047829+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:30.047913+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:30.047919+00:00", "trade", 8.545, 955.0]
["2026-09-03T14:36:30.048205+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:36:30.049242+00:00", "trade", 8.545, 400.0]
["2026-09-03T14:36:30.051038+00:00", "trade", 8.5337, 104.0]
["2026-09-03T14:36:30.052495+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:36:30.052520+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:36:30.052521+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:36:30.052541+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.052565+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.053079+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:30.053579+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:30.053768+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.054029+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.055011+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.055447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.055447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.056550+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:30.056805+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:30.057126+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:30.057166+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:30.057888+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:30.058490+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:36:30.073515+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:36:30.078589+00:00", "trade", 8.53, 51.0]
["2026-09-03T14:36:30.087304+00:00", "trade", 8.53, 481.0]
["2026-09-03T14:36:30.108520+00:00", "trade", 8.5156, 25.0]
["2026-09-03T14:36:30.110083+00:00", "trade", 8.511, 5.0]
["2026-09-03T14:36:30.110107+00:00", "trade", 8.511, 45.0]
["2026-09-03T14:36:30.134116+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:30.159744+00:00", "trade", 8.5444, 14.0]
["2026-09-03T14:36:30.174289+00:00", "trade", 8.5157, 50.0]
["2026-09-03T14:36:30.196789+00:00", "trade", 8.5492, 100.0]
["2026-09-03T14:36:30.198467+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:30.198538+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:30.198739+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:30.199946+00:00", "trade", 8.525, 63.0]
["2026-09-03T14:36:30.200418+00:00", "trade", 8.525, 63.0]
["2026-09-03T14:36:30.200866+00:00", "trade", 8.525, 63.0]
["2026-09-03T14:36:30.273062+00:00", "trade", 8.54, 58.0]
["2026-09-03T14:36:30.280800+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:36:30.308863+00:00", "trade", 8.5358, 1.0]
["2026-09-03T14:36:30.330144+00:00", "trade", 8.5358, 1.0]
["2026-09-03T14:36:30.334237+00:00", "trade", 8.5112, 200.0]
["2026-09-03T14:36:30.361097+00:00", "trade", 8.5391, 71.0]
["2026-09-03T14:36:30.362673+00:00", "trade", 8.5359, 31.0]
["2026-09-03T14:36:30.373604+00:00", "trade", 8.5399, 20.0]
["2026-09-03T14:36:30.383118+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:30.398665+00:00", "trade", 8.5398, 1.0]
["2026-09-03T14:36:30.402617+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:36:30.462041+00:00", "trade", 8.5142, 10.0]
["2026-09-03T14:36:30.465343+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:30.482183+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:36:30.485750+00:00", "trade", 8.5359, 10.0]
["2026-09-03T14:36:30.506343+00:00", "trade", 8.51, 36.0]
["2026-09-03T14:36:30.518390+00:00", "trade", 8.53, 23.0]
["2026-09-03T14:36:30.530974+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:30.543289+00:00", "trade", 8.5137, 350.0]
["2026-09-03T14:36:30.543978+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:30.551345+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:36:30.572569+00:00", "quote", 8.5, 8.55]
["2026-09-03T14:36:30.592393+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:36:30.601459+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:36:30.601965+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:36:30.602019+00:00", "trade", 8.525, 90.0]
["2026-09-03T14:36:30.631642+00:00", "trade", 8.5359, 20.0]
["2026-09-03T14:36:30.638249+00:00", "trade", 8.5257, 100.0]
["2026-09-03T14:36:30.662267+00:00", "trade", 8.5323, 25.0]
["2026-09-03T14:36:30.670790+00:00", "trade", 8.5358, 1.0]
["2026-09-03T14:36:30.697710+00:00", "trade", 8.52, 57.0]
["2026-09-03T14:36:30.708180+00:00", "trade", 8.5399, 1170.0]
["2026-09-03T14:36:30.715202+00:00", "trade", 8.525, 236.0]
["2026-09-03T14:36:30.720290+00:00", "trade", 8.5332, 1.0]
["2026-09-03T14:36:30.721457+00:00", "trade", 8.52, 21.0]
["2026-09-03T14:36:30.778289+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:30.830007+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:36:30.830010+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:30.856473+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:36:30.862722+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:30.863682+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:30.864389+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.864830+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.864865+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.881652+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:30.883078+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.883078+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.910129+00:00", "trade", 8.515, 15.0]
["2026-09-03T14:36:30.915678+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:30.920047+00:00", "trade", 8.53, 1430.0]
["2026-09-03T14:36:30.921089+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.922345+00:00", "trade", 8.5205, 10.0]
["2026-09-03T14:36:30.922567+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.923369+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.923850+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.945421+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:30.946454+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.946895+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.961332+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:36:30.991780+00:00", "trade", 8.53, 116.0]
["2026-09-03T14:36:30.992825+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:30.993311+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.009260+00:00", "trade", 8.515, 965.0]
["2026-09-03T14:36:31.105448+00:00", "trade", 8.5039, 200.0]
["2026-09-03T14:36:31.109928+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:31.112550+00:00", "trade", 8.5043, 62.0]
["2026-09-03T14:36:31.151647+00:00", "trade", 8.5299, 50.0]
["2026-09-03T14:36:31.166607+00:00", "trade", 8.529, 4.0]
["2026-09-03T14:36:31.166613+00:00", "trade", 8.529, 40.0]
["2026-09-03T14:36:31.174044+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:36:31.175094+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.186340+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:36:31.194378+00:00", "trade", 8.5297, 15.0]
["2026-09-03T14:36:31.194893+00:00", "trade", 8.5299, 12.0]
["2026-09-03T14:36:31.201181+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.201221+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.201617+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.204684+00:00", "trade", 8.5297, 10.0]
["2026-09-03T14:36:31.231514+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:36:31.231793+00:00", "trade", 8.5258, 73.0]
["2026-09-03T14:36:31.240060+00:00", "trade", 8.515, 25.0]
["2026-09-03T14:36:31.242878+00:00", "trade", 8.5001, 25.0]
["2026-09-03T14:36:31.254654+00:00", "trade", 8.5258, 5.0]
["2026-09-03T14:36:31.257284+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:31.309868+00:00", "trade", 8.5201, 5.0]
["2026-09-03T14:36:31.416364+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:36:31.429680+00:00", "trade", 8.5201, 1000.0]
["2026-09-03T14:36:31.450399+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:31.451512+00:00", "trade", 8.5075, 166.0]
["2026-09-03T14:36:31.498035+00:00", "trade", 8.5258, 88.0]
["2026-09-03T14:36:31.506132+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:31.507129+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:36:31.540875+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:36:31.567191+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:36:31.578877+00:00", "trade", 8.5288, 58.0]
["2026-09-03T14:36:31.630393+00:00", "trade", 8.5299, 60.0]
["2026-09-03T14:36:31.705514+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:31.781208+00:00", "trade", 8.5287, 10.0]
["2026-09-03T14:36:31.791784+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:36:31.814689+00:00", "trade", 8.5297, 7.0]
["2026-09-03T14:36:31.825648+00:00", "trade", 8.5277, 58.0]
["2026-09-03T14:36:31.826926+00:00", "trade", 8.525, 83.0]
["2026-09-03T14:36:31.874800+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:31.876318+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:31.881536+00:00", "trade", 8.5297, 20.0]
["2026-09-03T14:36:31.910287+00:00", "trade", 8.529, 209.0]
["2026-09-03T14:36:31.916368+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:31.916404+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:36:31.916509+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:36:31.939724+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:36:31.939724+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:31.980225+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:31.989604+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:31.989658+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:31.999681+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:32.027485+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:32.067691+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:36:32.067838+00:00", "trade", 8.53, 55.0]
["2026-09-03T14:36:32.080011+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:36:32.102421+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:32.105647+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:36:32.106026+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:32.134363+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:32.161244+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:32.164970+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:32.166454+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.200571+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:32.221295+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.244214+00:00", "trade", 8.5261, 100.0]
["2026-09-03T14:36:32.355654+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:36:32.468973+00:00", "trade", 8.5225, 50.0]
["2026-09-03T14:36:32.482935+00:00", "trade", 8.5216, 1000.0]
["2026-09-03T14:36:32.489502+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:36:32.491938+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:36:32.520317+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:32.540913+00:00", "trade", 8.53, 13.0]
["2026-09-03T14:36:32.564375+00:00", "trade", 8.538, 29.0]
["2026-09-03T14:36:32.578947+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:32.583025+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:32.647273+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:32.648792+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:32.671784+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:36:32.672805+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.676265+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:36:32.688005+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:36:32.694007+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:32.710149+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.710150+00:00", "trade", 8.53, 31.0]
["2026-09-03T14:36:32.710515+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.710977+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:36:32.711097+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:32.711151+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.711151+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.711169+00:00", "trade", 8.53, 165.0]
["2026-09-03T14:36:32.711171+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.711191+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.711191+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.711272+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.711272+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.713100+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:32.714528+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:36:32.737650+00:00", "trade", 8.52, 61.0]
["2026-09-03T14:36:32.739785+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:32.741644+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:32.744952+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:32.810995+00:00", "trade", 8.53, 75.0]
["2026-09-03T14:36:32.819385+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:32.819854+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:32.822723+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:32.826771+00:00", "trade", 8.53, 81.0]
["2026-09-03T14:36:32.858445+00:00", "trade", 8.522, 5.0]
["2026-09-03T14:36:32.878719+00:00", "trade", 8.5347, 100.0]
["2026-09-03T14:36:32.882854+00:00", "trade", 8.53, 62.0]
["2026-09-03T14:36:32.894760+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:32.907832+00:00", "trade", 8.5201, 400.0]
["2026-09-03T14:36:32.921307+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.922994+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:32.923430+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.923911+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.924380+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.924792+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.925114+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:36:32.925261+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.925261+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.925712+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.926160+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.926623+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.927071+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.927553+00:00", "trade", 8.535, 63.0]
["2026-09-03T14:36:32.939455+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:32.954591+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.954593+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:36:32.954647+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:32.955588+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.955600+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:32.955877+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:32.956070+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.964074+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.964075+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:32.965111+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:32.966910+00:00", "trade", 8.53, 102.0]
["2026-09-03T14:36:32.967160+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:32.967864+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:36:32.982938+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:36:32.990101+00:00", "trade", 8.53, 108.0]
["2026-09-03T14:36:33.040180+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.063866+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.075003+00:00", "trade", 8.53, 2000.0]
["2026-09-03T14:36:33.104533+00:00", "trade", 8.5375, 20.0]
["2026-09-03T14:36:33.134039+00:00", "trade", 8.5399, 4.0]
["2026-09-03T14:36:33.170270+00:00", "trade", 8.5368, 34.0]
["2026-09-03T14:36:33.170634+00:00", "trade", 8.5368, 1.0]
["2026-09-03T14:36:33.184096+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:33.184102+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:33.184581+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:33.184734+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.188298+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.199496+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:36:33.200396+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.215738+00:00", "trade", 8.5201, 13.0]
["2026-09-03T14:36:33.237319+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:33.237395+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.237398+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:33.237460+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.237515+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.237911+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.238317+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.238577+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.239444+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.245479+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.249463+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:33.264429+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.264454+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.272489+00:00", "trade", 8.5399, 170.0]
["2026-09-03T14:36:33.273511+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.276413+00:00", "trade", 8.5399, 7.0]
["2026-09-03T14:36:33.281336+00:00", "trade", 8.5375, 2.0]
["2026-09-03T14:36:33.325611+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:33.343163+00:00", "trade", 8.5375, 25.0]
["2026-09-03T14:36:33.363356+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:33.384016+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:33.418496+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.418536+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.420140+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.420571+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.424988+00:00", "trade", 8.5225, 1.0]
["2026-09-03T14:36:33.444598+00:00", "trade", 8.5399, 15.0]
["2026-09-03T14:36:33.457384+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:33.466866+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:36:33.472805+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:36:33.509745+00:00", "trade", 8.5225, 14.0]
["2026-09-03T14:36:33.510112+00:00", "trade", 8.5225, 1.0]
["2026-09-03T14:36:33.540758+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:33.540761+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:33.540767+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:33.540767+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:33.540770+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:33.540770+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:36:33.540773+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:33.540773+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:36:33.540917+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.541290+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:33.541534+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:33.547575+00:00", "trade", 8.52, 113.0]
["2026-09-03T14:36:33.547578+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:33.547578+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:33.547653+00:00", "trade", 8.52, 80.0]
["2026-09-03T14:36:33.547949+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:33.548128+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:33.549042+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.549177+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.549423+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:33.549768+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:33.549824+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:33.551602+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:33.551602+00:00", "trade", 8.51, 85.0]
["2026-09-03T14:36:33.554910+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:36:33.559501+00:00", "trade", 8.51, 17.0]
["2026-09-03T14:36:33.591247+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.592713+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:33.592716+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.603141+00:00", "trade", 8.5275, 8.0]
["2026-09-03T14:36:33.612794+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:33.612806+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:33.642307+00:00", "trade", 8.52, 162.0]
["2026-09-03T14:36:33.651620+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:36:33.651629+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:36:33.652864+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:33.652934+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:36:33.652934+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.653316+00:00", "trade", 8.52, 49.0]
["2026-09-03T14:36:33.653325+00:00", "trade", 8.52, 28.0]
["2026-09-03T14:36:33.653328+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:33.657034+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.657192+00:00", "trade", 8.5241, 11.0]
["2026-09-03T14:36:33.657559+00:00", "trade", 8.5241, 1.0]
["2026-09-03T14:36:33.657856+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.658818+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.664352+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:36:33.665281+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:36:33.735670+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:33.743473+00:00", "trade", 8.52, 450.0]
["2026-09-03T14:36:33.748225+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:33.748748+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:36:33.749142+00:00", "trade", 8.5299, 1350.0]
["2026-09-03T14:36:33.749249+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:33.751749+00:00", "trade", 8.5201, 65.0]
["2026-09-03T14:36:33.768244+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:33.783590+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:33.786798+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:33.786837+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:33.787047+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:33.798890+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:36:33.833216+00:00", "trade", 8.515, 19.0]
["2026-09-03T14:36:33.837925+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:36:33.849449+00:00", "trade", 8.5199, 2.0]
["2026-09-03T14:36:33.879072+00:00", "trade", 8.519, 100.0]
["2026-09-03T14:36:33.892418+00:00", "trade", 8.515, 19.0]
["2026-09-03T14:36:33.897281+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:36:33.902170+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:33.920625+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:33.920627+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:33.920707+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:33.920757+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:33.923148+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:33.923467+00:00", "trade", 8.5199, 2.0]
["2026-09-03T14:36:33.952402+00:00", "trade", 8.5197, 10.0]
["2026-09-03T14:36:33.953620+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:33.996962+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:36:34.000986+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:34.000986+00:00", "trade", 8.51, 31.0]
["2026-09-03T14:36:34.002089+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:34.002778+00:00", "trade", 8.5195, 31.0]
["2026-09-03T14:36:34.095206+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:34.100902+00:00", "trade", 8.519, 69.0]
["2026-09-03T14:36:34.108365+00:00", "trade", 8.515, 22.0]
["2026-09-03T14:36:34.113366+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:36:34.115053+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:34.136176+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.137300+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.223272+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:36:34.227086+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:34.227094+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:34.257298+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:36:34.292205+00:00", "trade", 8.51, 29.0]
["2026-09-03T14:36:34.296939+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.297423+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.299341+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:36:34.319591+00:00", "trade", 8.5113, 8.0]
["2026-09-03T14:36:34.342473+00:00", "trade", 8.52, 47.0]
["2026-09-03T14:36:34.365321+00:00", "trade", 8.5198, 10.0]
["2026-09-03T14:36:34.406417+00:00", "trade", 8.5113, 19.0]
["2026-09-03T14:36:34.422009+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.423546+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:36:34.423910+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:34.469598+00:00", "trade", 8.5199, 994.0]
["2026-09-03T14:36:34.520145+00:00", "trade", 8.515, 150.0]
["2026-09-03T14:36:34.549239+00:00", "trade", 8.5198, 27.0]
["2026-09-03T14:36:34.594007+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:36:34.597534+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.599898+00:00", "trade", 8.5199, 13.0]
["2026-09-03T14:36:34.620765+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:36:34.668795+00:00", "trade", 8.5187, 6.0]
["2026-09-03T14:36:34.669571+00:00", "trade", 8.5187, 4.0]
["2026-09-03T14:36:34.676812+00:00", "trade", 8.5197, 5.0]
["2026-09-03T14:36:34.694082+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:34.694499+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:34.696398+00:00", "trade", 8.5199, 3.0]
["2026-09-03T14:36:34.722888+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:34.723775+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:34.728355+00:00", "trade", 8.5197, 5.0]
["2026-09-03T14:36:34.742058+00:00", "trade", 8.5187, 4.0]
["2026-09-03T14:36:34.742452+00:00", "trade", 8.5187, 1.0]
["2026-09-03T14:36:34.765388+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:34.822314+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:34.860035+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:36:34.890669+00:00", "trade", 8.5187, 1.0]
["2026-09-03T14:36:34.894982+00:00", "trade", 8.519, 10.0]
["2026-09-03T14:36:34.901655+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:34.926076+00:00", "trade", 8.515, 3.0]
["2026-09-03T14:36:34.929829+00:00", "trade", 8.515, 3.0]
["2026-09-03T14:36:34.963343+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:36:34.970191+00:00", "trade", 8.5101, 1.0]
["2026-09-03T14:36:34.985512+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:34.989650+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:34.990393+00:00", "trade", 8.5199, 8.0]
["2026-09-03T14:36:35.009687+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:35.012339+00:00", "trade", 8.511, 50.0]
["2026-09-03T14:36:35.057335+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:35.074083+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:35.074151+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:36:35.108183+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:35.111070+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:35.123700+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:36:35.156100+00:00", "trade", 8.515, 6.0]
["2026-09-03T14:36:35.165410+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:35.194585+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.207376+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.207474+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:35.207946+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:35.235025+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:35.337380+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:35.345569+00:00", "trade", 8.5113, 1.0]
["2026-09-03T14:36:35.379962+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:36:35.411008+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:35.422658+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.436877+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.441533+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:35.442300+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:35.444772+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:36:35.445475+00:00", "trade", 8.5199, 14.0]
["2026-09-03T14:36:35.453838+00:00", "trade", 8.52, 141.0]
["2026-09-03T14:36:35.453838+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.512827+00:00", "trade", 8.52, 28.0]
["2026-09-03T14:36:35.512827+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:35.523338+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.523368+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.596583+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.644046+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.644056+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:35.649925+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.657520+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:35.657520+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:35.657523+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:35.657533+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.657638+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.657663+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.657673+00:00", "trade", 8.52, 83.0]
["2026-09-03T14:36:35.657676+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:35.657706+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:35.658234+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.659005+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:35.659225+00:00", "trade", 8.52, 228.0]
["2026-09-03T14:36:35.661397+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.661657+00:00", "trade", 8.528, 609.0]
["2026-09-03T14:36:35.666490+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:36:35.670423+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:35.670438+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:35.671542+00:00", "trade", 8.52, 88.0]
["2026-09-03T14:36:35.688556+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:35.689639+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.694490+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:35.712427+00:00", "trade", 8.5164, 54.0]
["2026-09-03T14:36:35.724918+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:35.730371+00:00", "trade", 8.518, 20.0]
["2026-09-03T14:36:35.739693+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:35.744854+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:35.781048+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:36:35.814150+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:35.814981+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:36:35.849139+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:35.849139+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.852278+00:00", "trade", 8.5199, 11.0]
["2026-09-03T14:36:35.865546+00:00", "trade", 8.5299, 16.0]
["2026-09-03T14:36:35.921987+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:35.949157+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:35.953773+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:35.954236+00:00", "trade", 8.52, 900.0]
["2026-09-03T14:36:35.988229+00:00", "trade", 8.52, 1200.0]
["2026-09-03T14:36:35.996673+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:36:35.997407+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:35.997410+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:35.998439+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.001437+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.010611+00:00", "trade", 8.52, 1800.0]
["2026-09-03T14:36:36.016021+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:36.041251+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:36.094899+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.094902+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:36:36.095475+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.096562+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:36.096622+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:36.096643+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:36.096646+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:36.096650+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:36.096650+00:00", "trade", 8.51, 85.0]
["2026-09-03T14:36:36.096656+00:00", "trade", 8.51, 266.0]
["2026-09-03T14:36:36.096656+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:36.096656+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:36:36.096658+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:36:36.096661+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:36.096724+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.096894+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.096899+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:36.096920+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.096932+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:36.096935+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:36.096935+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:36.096941+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.096969+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:36.096971+00:00", "trade", 8.52, 107.0]
["2026-09-03T14:36:36.097059+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:36.097064+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:36.097069+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:36.097100+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.097112+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:36:36.097116+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:36.097116+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:36.097118+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.097131+00:00", "trade", 8.52, 121.0]
["2026-09-03T14:36:36.097131+00:00", "trade", 8.51, 97.0]
["2026-09-03T14:36:36.097173+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:36.097176+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:36.097182+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:36.097188+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:36.098643+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:36.101004+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101031+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.101031+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.101037+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.101089+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101094+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101119+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101144+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101159+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101224+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101280+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.101290+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101304+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101314+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101334+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101704+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:36.101831+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101891+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.101931+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.101971+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.102352+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.102352+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.105785+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.120385+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:36.151548+00:00", "trade", 8.5296, 9.0]
["2026-09-03T14:36:36.155184+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:36:36.155193+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:36:36.155214+00:00", "trade", 8.52, 39.0]
["2026-09-03T14:36:36.155233+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.155819+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.156170+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.161072+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.161072+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:36.186365+00:00", "trade", 8.5043, 40.0]
["2026-09-03T14:36:36.249413+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:36.249470+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:36:36.249473+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:36.249476+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:36.249476+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:36.249479+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:36:36.249485+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:36:36.249485+00:00", "trade", 8.5, 51.0]
["2026-09-03T14:36:36.249488+00:00", "trade", 8.5, 56.0]
["2026-09-03T14:36:36.249491+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:36.249494+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:36.249497+00:00", "trade", 8.5, 93.0]
["2026-09-03T14:36:36.249497+00:00", "trade", 8.5, 65.0]
["2026-09-03T14:36:36.249501+00:00", "trade", 8.5, 119.0]
["2026-09-03T14:36:36.249504+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:36:36.249504+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:36.249506+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:36.249506+00:00", "trade", 8.5, 110.0]
["2026-09-03T14:36:36.249506+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:36.249509+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:36.249532+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.249587+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.249733+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.249747+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.249747+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:36:36.249751+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:36:36.249753+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:36:36.249759+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:36.249759+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:36.249759+00:00", "trade", 8.5, 55.0]
["2026-09-03T14:36:36.249763+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:36.249763+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:36.249765+00:00", "trade", 8.5, 55.0]
["2026-09-03T14:36:36.249768+00:00", "trade", 8.5, 73.0]
["2026-09-03T14:36:36.249853+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.249894+00:00", "trade", 8.5, 1500.0]
["2026-09-03T14:36:36.249899+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:36.250017+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:36.250084+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.250094+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.250139+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:36.250389+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.250429+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.250515+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.250607+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:36.250800+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:36.251016+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.251181+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.251187+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.252840+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.252845+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.253307+00:00", "trade", 8.505, 600.0]
["2026-09-03T14:36:36.253988+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.254033+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.254063+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.254259+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.255020+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.255020+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.255141+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.256534+00:00", "trade", 8.5025, 100.0]
["2026-09-03T14:36:36.260047+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.260609+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.261541+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.261586+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.261636+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.262303+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:36.281099+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:36.311872+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:36.311917+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:36.312723+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:36.312825+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:36.337069+00:00", "trade", 8.4938, 200.0]
["2026-09-03T14:36:36.338079+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:36.349473+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:36:36.349870+00:00", "trade", 8.505, 38.0]
["2026-09-03T14:36:36.400857+00:00", "trade", 8.51, 39.0]
["2026-09-03T14:36:36.405870+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:36:36.434783+00:00", "trade", 8.505, 300.0]
["2026-09-03T14:36:36.438996+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:36:36.439357+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:36.481581+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:36:36.486185+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:36:36.487099+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:36:36.550782+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:36:36.558859+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:36:36.558862+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:36:36.560552+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:36:36.589887+00:00", "trade", 8.5199, 14.0]
["2026-09-03T14:36:36.596878+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:36:36.608844+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:36.629653+00:00", "trade", 8.5181, 120.0]
["2026-09-03T14:36:36.685454+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.689887+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:36.690672+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:36:36.695201+00:00", "trade", 8.5197, 1.0]
["2026-09-03T14:36:36.706919+00:00", "trade", 8.5198, 14.0]
["2026-09-03T14:36:36.735575+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:36.761674+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:36.766335+00:00", "trade", 8.5005, 167.0]
["2026-09-03T14:36:36.769453+00:00", "trade", 8.51, 96.0]
["2026-09-03T14:36:36.830102+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:36.830186+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:36:36.834357+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:36.856207+00:00", "trade", 8.5152, 36.0]
["2026-09-03T14:36:36.856225+00:00", "trade", 8.5152, 1.0]
["2026-09-03T14:36:36.857801+00:00", "trade", 8.5175, 4.0]
["2026-09-03T14:36:36.933668+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:36.937391+00:00", "trade", 8.5004, 25.0]
["2026-09-03T14:36:36.947168+00:00", "trade", 8.5199, 26.0]
["2026-09-03T14:36:36.952860+00:00", "trade", 8.5025, 50.0]
["2026-09-03T14:36:36.958995+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:36.963881+00:00", "trade", 8.5195, 37.0]
["2026-09-03T14:36:36.964693+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:36:36.999817+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:37.002572+00:00", "trade", 8.51, 884.0]
["2026-09-03T14:36:37.045463+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:37.050184+00:00", "trade", 8.5199, 370.0]
["2026-09-03T14:36:37.050611+00:00", "trade", 8.5195, 2.0]
["2026-09-03T14:36:37.094176+00:00", "trade", 8.502, 20.0]
["2026-09-03T14:36:37.124262+00:00", "trade", 8.5192, 9.0]
["2026-09-03T14:36:37.129227+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:37.146744+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:36:37.169851+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:37.169914+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:36:37.220648+00:00", "trade", 8.52, 32.0]
["2026-09-03T14:36:37.252794+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:37.294104+00:00", "trade", 8.5001, 39.0]
["2026-09-03T14:36:37.335972+00:00", "trade", 8.5181, 192.0]
["2026-09-03T14:36:37.347054+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:37.368170+00:00", "trade", 8.51, 257.0]
["2026-09-03T14:36:37.401041+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:37.412595+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:37.422347+00:00", "trade", 8.501, 20.0]
["2026-09-03T14:36:37.434580+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:36:37.441193+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:36:37.447800+00:00", "trade", 8.5195, 3.0]
["2026-09-03T14:36:37.454175+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:37.454250+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:36:37.459651+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:36:37.472579+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:36:37.507414+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:36:37.551559+00:00", "trade", 8.5198, 1.0]
["2026-09-03T14:36:37.605276+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:37.610794+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:37.611386+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.611958+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:37.612556+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.613170+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:36:37.614096+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.614667+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.615244+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.616901+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:37.617512+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:36:37.619265+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:37.622353+00:00", "trade", 8.52, 55.0]
["2026-09-03T14:36:37.634027+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:37.640961+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.666932+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:37.684675+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.781438+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:37.781441+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:37.802284+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:37.802284+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:37.802341+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:36:37.803287+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.803363+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.812403+00:00", "trade", 8.5295, 3.0]
["2026-09-03T14:36:37.839654+00:00", "trade", 8.5174, 17.0]
["2026-09-03T14:36:37.859140+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.859227+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:37.859282+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:37.859757+00:00", "trade", 8.51, 36.0]
["2026-09-03T14:36:37.879150+00:00", "trade", 8.515, 11.0]
["2026-09-03T14:36:37.904158+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:37.925250+00:00", "trade", 8.515, 30.0]
["2026-09-03T14:36:37.934578+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:37.935053+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:37.971617+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:36:37.971959+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:37.975716+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:37.990090+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:37.995428+00:00", "trade", 8.5025, 1.0]
["2026-09-03T14:36:38.051121+00:00", "trade", 8.5199, 1062.0]
["2026-09-03T14:36:38.068658+00:00", "trade", 8.5025, 1.0]
["2026-09-03T14:36:38.103081+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:38.108512+00:00", "trade", 8.5191, 1269.0]
["2026-09-03T14:36:38.191275+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:38.191652+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.191774+00:00", "trade", 8.51, 2000.0]
["2026-09-03T14:36:38.192289+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.192730+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.192735+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.192965+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:38.193807+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:36:38.196042+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:38.196126+00:00", "trade", 8.51, 24.0]
["2026-09-03T14:36:38.247861+00:00", "trade", 8.51, 178.0]
["2026-09-03T14:36:38.248399+00:00", "trade", 8.51, 322.0]
["2026-09-03T14:36:38.265260+00:00", "trade", 8.51, 53.0]
["2026-09-03T14:36:38.322646+00:00", "trade", 8.5025, 26.0]
["2026-09-03T14:36:38.339805+00:00", "trade", 8.5125, 1.0]
["2026-09-03T14:36:38.341299+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.341559+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.341780+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.382068+00:00", "trade", 8.52, 36.0]
["2026-09-03T14:36:38.382660+00:00", "trade", 8.515, 29.0]
["2026-09-03T14:36:38.383090+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:38.383818+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:38.398670+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:38.398841+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.399242+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.399247+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.399921+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:36:38.400124+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.400174+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.400279+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:38.401250+00:00", "trade", 8.53, 86.0]
["2026-09-03T14:36:38.401325+00:00", "trade", 8.53, 900.0]
["2026-09-03T14:36:38.457776+00:00", "trade", 8.5255, 19.0]
["2026-09-03T14:36:38.470983+00:00", "trade", 8.52, 65.0]
["2026-09-03T14:36:38.471473+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.471912+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.472388+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.472824+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.473284+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.473756+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.474189+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.474652+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.474872+00:00", "trade", 8.52, 965.0]
["2026-09-03T14:36:38.475103+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.475554+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:38.615282+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:38.637788+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:38.666906+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:36:38.668485+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:38.685463+00:00", "trade", 8.5112, 1250.0]
["2026-09-03T14:36:38.685842+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:38.685845+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:38.690240+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.691748+00:00", "trade", 8.5206, 225.0]
["2026-09-03T14:36:38.693110+00:00", "trade", 8.5258, 22.0]
["2026-09-03T14:36:38.693474+00:00", "trade", 8.5258, 1.0]
["2026-09-03T14:36:38.709987+00:00", "trade", 8.5258, 20.0]
["2026-09-03T14:36:38.769742+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:38.778544+00:00", "trade", 8.53, 222.0]
["2026-09-03T14:36:38.779166+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:38.779502+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.779683+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:36:38.780194+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.780585+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.818344+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:38.866678+00:00", "trade", 8.5299, 55.0]
["2026-09-03T14:36:38.884126+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.919631+00:00", "trade", 8.5028, 1000.0]
["2026-09-03T14:36:38.927756+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:36:38.979332+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:38.984405+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:38.997246+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:38.997296+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.005948+00:00", "trade", 8.5003, 140.0]
["2026-09-03T14:36:39.008508+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.010426+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:39.093060+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:39.122506+00:00", "trade", 8.524, 1.0]
["2026-09-03T14:36:39.153844+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:36:39.182553+00:00", "trade", 8.52, 133.0]
["2026-09-03T14:36:39.221574+00:00", "trade", 8.52, 85.0]
["2026-09-03T14:36:39.221575+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.221640+00:00", "trade", 8.52, 86.0]
["2026-09-03T14:36:39.221640+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.222115+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:39.222181+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:39.222193+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:39.222193+00:00", "trade", 8.51, 88.0]
["2026-09-03T14:36:39.222788+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:39.222953+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.230712+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.258454+00:00", "trade", 8.5257, 35.0]
["2026-09-03T14:36:39.258812+00:00", "trade", 8.5257, 1.0]
["2026-09-03T14:36:39.260219+00:00", "trade", 8.515, 11.0]
["2026-09-03T14:36:39.303008+00:00", "trade", 8.5146, 200.0]
["2026-09-03T14:36:39.361112+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.361915+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:39.361918+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:36:39.363949+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.364069+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.404364+00:00", "trade", 8.5232, 1.0]
["2026-09-03T14:36:39.444203+00:00", "trade", 8.515, 277.0]
["2026-09-03T14:36:39.447057+00:00", "trade", 8.5075, 126.0]
["2026-09-03T14:36:39.447670+00:00", "trade", 8.5, 176.0]
["2026-09-03T14:36:39.447938+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:39.448620+00:00", "trade", 8.5, 128.0]
["2026-09-03T14:36:39.449228+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.449899+00:00", "trade", 8.505, 133.0]
["2026-09-03T14:36:39.450473+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.451625+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.452130+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.452584+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.453044+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.453510+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.453952+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.454196+00:00", "trade", 8.51, 1122.0]
["2026-09-03T14:36:39.454403+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.454866+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:39.463879+00:00", "trade", 8.5151, 150.0]
["2026-09-03T14:36:39.478969+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:39.478972+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:36:39.478972+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:39.478999+00:00", "trade", 8.5, 115.0]
["2026-09-03T14:36:39.478999+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:39.479005+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:39.479005+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:39.479008+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:39.479008+00:00", "trade", 8.5, 114.0]
["2026-09-03T14:36:39.479011+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:39.479014+00:00", "trade", 8.5, 121.0]
["2026-09-03T14:36:39.479014+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:39.479017+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:36:39.479017+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:36:39.479243+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.479279+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:39.479282+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:39.479288+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:39.479336+00:00", "trade", 8.51, 110.0]
["2026-09-03T14:36:39.479434+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.479474+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:39.479573+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:39.479710+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.480072+00:00", "trade", 8.505, 2385.0]
["2026-09-03T14:36:39.480433+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:36:39.480897+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.483298+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.483348+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.483428+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.483729+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.484511+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.484511+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.484666+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.487560+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:39.488390+00:00", "trade", 8.5, 217.0]
["2026-09-03T14:36:39.488591+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.489398+00:00", "trade", 8.5025, 137.0]
["2026-09-03T14:36:39.489553+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.505342+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:39.530039+00:00", "trade", 8.505, 20.0]
["2026-09-03T14:36:39.534397+00:00", "trade", 8.4943, 1.0]
["2026-09-03T14:36:39.536793+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:39.537728+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.538690+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.594749+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.597264+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:36:39.609193+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.609233+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.634367+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:36:39.634454+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:39.634759+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:39.634939+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.635786+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.636002+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.636082+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636393+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636393+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636483+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636498+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:39.636523+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636563+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636563+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636679+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:39.636839+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.636919+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.638924+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.683122+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:39.699598+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:39.743710+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:36:39.743957+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:39.775646+00:00", "trade", 8.5079, 100.0]
["2026-09-03T14:36:39.781772+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:39.782734+00:00", "trade", 8.515, 2961.0]
["2026-09-03T14:36:39.782827+00:00", "trade", 8.51, 78.0]
["2026-09-03T14:36:39.782872+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.782876+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.782922+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.783254+00:00", "trade", 8.515, 600.0]
["2026-09-03T14:36:39.783413+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.783423+00:00", "trade", 8.515, 1300.0]
["2026-09-03T14:36:39.783904+00:00", "trade", 8.515, 600.0]
["2026-09-03T14:36:39.784809+00:00", "trade", 8.515, 400.0]
["2026-09-03T14:36:39.785448+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.793156+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.806836+00:00", "trade", 8.515, 90.0]
["2026-09-03T14:36:39.808653+00:00", "trade", 8.5202, 1.0]
["2026-09-03T14:36:39.812797+00:00", "trade", 8.5299, 25.0]
["2026-09-03T14:36:39.832563+00:00", "trade", 8.5296, 2.0]
["2026-09-03T14:36:39.835077+00:00", "trade", 8.5258, 20.0]
["2026-09-03T14:36:39.838481+00:00", "trade", 8.5, 76.0]
["2026-09-03T14:36:39.845079+00:00", "trade", 8.5232, 23.0]
["2026-09-03T14:36:39.854037+00:00", "trade", 8.515, 700.0]
["2026-09-03T14:36:39.869779+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:39.898056+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:39.898441+00:00", "trade", 8.5298, 16.0]
["2026-09-03T14:36:39.899246+00:00", "trade", 8.515, 89.0]
["2026-09-03T14:36:39.903219+00:00", "trade", 8.52, 53.0]
["2026-09-03T14:36:39.904250+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.904250+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.907503+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.908491+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.908491+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.913994+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:39.921154+00:00", "trade", 8.5298, 1.0]
["2026-09-03T14:36:39.950522+00:00", "trade", 8.515, 21.0]
["2026-09-03T14:36:40.008954+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:36:40.010002+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.010484+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.011588+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:40.034617+00:00", "trade", 8.515, 3.0]
["2026-09-03T14:36:40.046985+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.047537+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.047642+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.049259+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:36:40.065861+00:00", "trade", 8.515, 88.0]
["2026-09-03T14:36:40.067384+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:40.110178+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:40.124550+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.125202+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.126199+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.132611+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:40.150363+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:36:40.150363+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:40.150417+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:40.150963+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.151337+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.151818+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.151850+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.151980+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.152260+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.152696+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.153180+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.153208+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.153248+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.153397+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:40.153643+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.154082+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.154536+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.154975+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.155417+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:40.212295+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:40.226116+00:00", "trade", 8.5298, 20.0]
["2026-09-03T14:36:40.308193+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:40.335219+00:00", "trade", 8.5105, 200.0]
["2026-09-03T14:36:40.410975+00:00", "trade", 8.5298, 500.0]
["2026-09-03T14:36:40.469888+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.535703+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:40.578576+00:00", "trade", 8.51, 29.0]
["2026-09-03T14:36:40.580706+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.598308+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:40.609207+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:40.623829+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:40.623874+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:40.624391+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:40.629169+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:40.649250+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.649488+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.649629+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.649647+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.649771+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.650294+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.650559+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.650718+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.651119+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.652438+00:00", "trade", 8.5199, 123.0]
["2026-09-03T14:36:40.652649+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:40.652862+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:40.653106+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:40.673437+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.683264+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:40.689498+00:00", "trade", 8.5298, 300.0]
["2026-09-03T14:36:40.717901+00:00", "trade", 8.5105, 200.0]
["2026-09-03T14:36:40.748051+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:40.774547+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:36:40.815327+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:36:40.832994+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:40.833310+00:00", "trade", 8.5199, 3.0]
["2026-09-03T14:36:40.846743+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:36:40.894659+00:00", "trade", 8.51, 76.0]
["2026-09-03T14:36:40.913391+00:00", "trade", 8.5188, 30.0]
["2026-09-03T14:36:40.968695+00:00", "trade", 8.4369, 3.0]
["2026-09-03T14:36:41.013078+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:41.019639+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:41.022993+00:00", "trade", 8.5199, 24.0]
["2026-09-03T14:36:41.029506+00:00", "trade", 8.52, 75.0]
["2026-09-03T14:36:41.035487+00:00", "trade", 8.515, 3.0]
["2026-09-03T14:36:41.058348+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:41.065520+00:00", "trade", 8.515, 500.0]
["2026-09-03T14:36:41.069485+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.070701+00:00", "trade", 8.5199, 58.0]
["2026-09-03T14:36:41.072343+00:00", "trade", 8.52, 59.0]
["2026-09-03T14:36:41.087594+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.087595+00:00", "trade", 8.51, 123.0]
["2026-09-03T14:36:41.092891+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.092956+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.093107+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.098418+00:00", "trade", 8.51, 443.0]
["2026-09-03T14:36:41.126968+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:41.137412+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:41.142264+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.142265+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:41.143111+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:36:41.236877+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:41.244605+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:41.284167+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:41.315376+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:41.315746+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:41.318467+00:00", "trade", 8.52, 47.0]
["2026-09-03T14:36:41.327309+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.334038+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:36:41.334047+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:41.366585+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:41.367436+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:36:41.384889+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:41.394605+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:41.394608+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:36:41.394608+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:41.400098+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:41.415556+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:36:41.431307+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:41.432044+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:41.436158+00:00", "trade", 8.51, 68.0]
["2026-09-03T14:36:41.437752+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:36:41.449865+00:00", "trade", 8.5199, 88.0]
["2026-09-03T14:36:41.469793+00:00", "trade", 8.5177, 13.0]
["2026-09-03T14:36:41.493126+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:36:41.493370+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:41.494591+00:00", "trade", 8.5177, 5.0]
["2026-09-03T14:36:41.495303+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:36:41.495303+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:36:41.495355+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:41.495851+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:41.495851+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:41.495860+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:41.495863+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:41.495899+00:00", "trade", 8.51, 77.0]
["2026-09-03T14:36:41.496963+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:41.503498+00:00", "trade", 8.5001, 2.0]
["2026-09-03T14:36:41.505612+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:41.527116+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:41.529744+00:00", "trade", 8.5, 1500.0]
["2026-09-03T14:36:41.592636+00:00", "trade", 8.5001, 11.0]
["2026-09-03T14:36:41.602770+00:00", "trade", 8.51, 1000.0]
["2026-09-03T14:36:41.613109+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:41.654045+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:41.658989+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:41.659046+00:00", "trade", 8.51, 38.0]
["2026-09-03T14:36:41.659049+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:41.695710+00:00", "trade", 8.516, 25.0]
["2026-09-03T14:36:41.703164+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:41.712892+00:00", "trade", 8.51, 207.0]
["2026-09-03T14:36:41.712950+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:36:41.727694+00:00", "trade", 8.51, 800.0]
["2026-09-03T14:36:41.728133+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.728602+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.729065+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.729528+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.729997+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.730439+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.730439+00:00", "trade", 8.51, 600.0]
["2026-09-03T14:36:41.730671+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:36:41.730884+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.731332+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.731813+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.732250+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:36:41.742621+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:41.752960+00:00", "trade", 8.51, 1800.0]
["2026-09-03T14:36:41.768525+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:41.775718+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:41.782331+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:41.798028+00:00", "trade", 8.51, 67.0]
["2026-09-03T14:36:41.808279+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:41.815088+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:41.815208+00:00", "trade", 8.51, 152.0]
["2026-09-03T14:36:41.838592+00:00", "trade", 8.5175, 2.0]
["2026-09-03T14:36:41.840252+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:41.842684+00:00", "trade", 8.5137, 30.0]
["2026-09-03T14:36:41.849703+00:00", "trade", 8.5199, 8000.0]
["2026-09-03T14:36:41.883287+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:36:41.973908+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:36:41.974540+00:00", "trade", 8.51, 162.0]
["2026-09-03T14:36:42.107200+00:00", "trade", 8.5023, 100.0]
["2026-09-03T14:36:42.173114+00:00", "trade", 8.502, 20.0]
["2026-09-03T14:36:42.199472+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:36:42.209194+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:42.241100+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:36:42.244414+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:42.244598+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:42.277888+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:42.277890+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:42.387254+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:42.387257+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:42.387258+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:42.387260+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:36:42.387263+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:42.387263+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:36:42.387266+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:36:42.387319+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:42.387693+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:42.387790+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:36:42.387800+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:36:42.387800+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:36:42.387823+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:42.387940+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.388151+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.389018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.390833+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:36:42.393951+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:42.395792+00:00", "trade", 8.505, 300.0]
["2026-09-03T14:36:42.396817+00:00", "trade", 8.498, 50.0]
["2026-09-03T14:36:42.396836+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.396838+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:42.397430+00:00", "trade", 8.5, 421.0]
["2026-09-03T14:36:42.397433+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.400011+00:00", "trade", 8.5075, 19.0]
["2026-09-03T14:36:42.421016+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:36:42.489471+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:36:42.495157+00:00", "trade", 8.5092, 6.0]
["2026-09-03T14:36:42.517052+00:00", "trade", 8.5099, 13.0]
["2026-09-03T14:36:42.538908+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:42.572856+00:00", "trade", 8.5092, 3.0]
["2026-09-03T14:36:42.597488+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:42.613916+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:42.647302+00:00", "trade", 8.497, 1.0]
["2026-09-03T14:36:42.712680+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:42.712708+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.712729+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.712837+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:42.713528+00:00", "trade", 8.49, 1913.0]
["2026-09-03T14:36:42.714055+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:36:42.714107+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.714424+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:42.714809+00:00", "trade", 8.495, 467.0]
["2026-09-03T14:36:42.714894+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:42.715004+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.716135+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:42.716587+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:42.717789+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:42.718146+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.718277+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.718282+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.718283+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:36:42.718602+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.721780+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:42.723305+00:00", "trade", 8.5099, 38.0]
["2026-09-03T14:36:42.741877+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:42.744755+00:00", "trade", 8.5075, 12.0]
["2026-09-03T14:36:42.761291+00:00", "trade", 8.5092, 24.0]
["2026-09-03T14:36:42.762004+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:36:42.762025+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:42.762026+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.762046+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.762272+00:00", "trade", 8.49, 90.0]
["2026-09-03T14:36:42.762272+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:36:42.762637+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.762642+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.764071+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:42.766296+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.766821+00:00", "trade", 8.4995, 20.0]
["2026-09-03T14:36:42.788779+00:00", "trade", 8.5055, 29.0]
["2026-09-03T14:36:42.834563+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:36:42.834801+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:36:42.849557+00:00", "trade", 8.5, 253.0]
["2026-09-03T14:36:42.850880+00:00", "trade", 8.5, 109.0]
["2026-09-03T14:36:42.852206+00:00", "trade", 8.5075, 4.0]
["2026-09-03T14:36:42.853064+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:36:42.853073+00:00", "trade", 8.509, 300.0]
["2026-09-03T14:36:42.853638+00:00", "trade", 8.5099, 400.0]
["2026-09-03T14:36:42.853921+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:42.854074+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:36:42.854110+00:00", "trade", 8.509, 200.0]
["2026-09-03T14:36:42.854423+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:36:42.854551+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.854551+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.854672+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.854784+00:00", "trade", 8.5099, 500.0]
["2026-09-03T14:36:42.856705+00:00", "trade", 8.5, 900.0]
["2026-09-03T14:36:42.857361+00:00", "trade", 8.51, 1000.0]
["2026-09-03T14:36:42.857920+00:00", "trade", 8.5099, 1000.0]
["2026-09-03T14:36:42.858323+00:00", "trade", 8.51, 76.0]
["2026-09-03T14:36:42.858891+00:00", "trade", 8.5099, 76.0]
["2026-09-03T14:36:42.859114+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:36:42.859114+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:42.859123+00:00", "trade", 8.51, 378.0]
["2026-09-03T14:36:42.859127+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.859156+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:42.859252+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.859328+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:42.859333+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:42.859388+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:42.859388+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:42.859408+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:42.859413+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:42.859438+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:42.859859+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:42.860025+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:36:42.860380+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:36:42.860735+00:00", "trade", 8.5099, 75.0]
["2026-09-03T14:36:42.861093+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:36:42.861120+00:00", "trade", 8.5099, 378.0]
["2026-09-03T14:36:42.865185+00:00", "trade", 8.52, 599.0]
["2026-09-03T14:36:42.865187+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:42.865203+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:42.865357+00:00", "trade", 8.52, 342.0]
["2026-09-03T14:36:42.865372+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:42.866142+00:00", "trade", 8.5099, 12.0]
["2026-09-03T14:36:42.866493+00:00", "trade", 8.5099, 342.0]
["2026-09-03T14:36:42.866848+00:00", "trade", 8.5099, 599.0]
["2026-09-03T14:36:42.868869+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:42.868870+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:42.868872+00:00", "trade", 8.53, 117.0]
["2026-09-03T14:36:42.868872+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:36:42.868876+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:42.868876+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:42.868878+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:42.868896+00:00", "trade", 8.53, 125.0]
["2026-09-03T14:36:42.868976+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869021+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869040+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:42.869137+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:42.869156+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869156+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869161+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869166+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869412+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:42.869422+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:42.869447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.869637+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:42.869666+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:42.869667+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.869693+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.869702+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.869747+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.869953+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870051+00:00", "trade", 8.5099, 125.0]
["2026-09-03T14:36:42.870093+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870118+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870128+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870133+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870192+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:36:42.870214+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870234+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:36:42.870261+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:42.870324+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:42.870442+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:36:42.870449+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.870472+00:00", "trade", 8.5099, 4.0]
["2026-09-03T14:36:42.870487+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:42.870776+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:36:42.870803+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:36:42.871016+00:00", "trade", 8.53, 980.0]
["2026-09-03T14:36:42.871128+00:00", "trade", 8.5099, 117.0]
["2026-09-03T14:36:42.871985+00:00", "trade", 8.5099, 9.0]
["2026-09-03T14:36:42.872156+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:36:42.872342+00:00", "trade", 8.5099, 7.0]
["2026-09-03T14:36:42.872369+00:00", "trade", 8.5099, 16.0]
["2026-09-03T14:36:42.872397+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:36:42.872700+00:00", "trade", 8.5099, 400.0]
["2026-09-03T14:36:42.873055+00:00", "trade", 8.5099, 1835.0]
["2026-09-03T14:36:42.873082+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:42.876468+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.876495+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:36:42.877110+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:42.877456+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.877647+00:00", "trade", 8.5399, 25.0]
["2026-09-03T14:36:42.877932+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.879561+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:42.879581+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:36:42.886672+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:42.886894+00:00", "trade", 8.53, 1300.0]
["2026-09-03T14:36:42.887171+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:42.888175+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:36:42.888816+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:42.905783+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:42.907362+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:42.907547+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:42.908024+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:42.908505+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:42.908660+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:36:42.912702+00:00", "trade", 8.5399, 9.0]
["2026-09-03T14:36:42.921104+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:36:42.926673+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:42.926724+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:42.936106+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:36:42.936221+00:00", "trade", 8.515, 23.0]
["2026-09-03T14:36:42.959782+00:00", "trade", 8.52, 36.0]
["2026-09-03T14:36:42.965014+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:42.965065+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:36:42.970201+00:00", "trade", 8.51, 73.0]
["2026-09-03T14:36:42.985974+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:43.036705+00:00", "trade", 8.5299, 35.0]
["2026-09-03T14:36:43.045525+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:36:43.054474+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:43.149859+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.150250+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.151198+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.151223+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.204907+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:43.236453+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:43.237066+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:43.237093+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:43.237373+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.238611+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.238611+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.240401+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:43.241231+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:36:43.241573+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.242495+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.242615+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.242867+00:00", "trade", 8.51, 76.0]
["2026-09-03T14:36:43.244124+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.244575+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:43.245209+00:00", "trade", 8.5399, 33.0]
["2026-09-03T14:36:43.247197+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:36:43.253338+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:36:43.267450+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:36:43.275374+00:00", "trade", 8.5105, 100.0]
["2026-09-03T14:36:43.296355+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:36:43.320235+00:00", "trade", 8.52, 73.0]
["2026-09-03T14:36:43.320310+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:43.320812+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:43.320882+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:43.321358+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:43.321679+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:43.321679+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:43.323528+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:43.346427+00:00", "trade", 8.5291, 15.0]
["2026-09-03T14:36:43.358321+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:43.359293+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:43.359343+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:43.376827+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:36:43.379503+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:36:43.387959+00:00", "trade", 8.5028, 1000.0]
["2026-09-03T14:36:43.403944+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:43.451741+00:00", "trade", 8.5199, 4.0]
["2026-09-03T14:36:43.463460+00:00", "trade", 8.5175, 23.0]
["2026-09-03T14:36:43.474009+00:00", "trade", 8.52, 132.0]
["2026-09-03T14:36:43.481534+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:43.481579+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:43.482096+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:43.482973+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:43.483575+00:00", "trade", 8.5187, 40.0]
["2026-09-03T14:36:43.523516+00:00", "trade", 8.5118, 50.0]
["2026-09-03T14:36:43.527278+00:00", "trade", 8.5174, 10.0]
["2026-09-03T14:36:43.545703+00:00", "trade", 8.5121, 50.0]
["2026-09-03T14:36:43.587078+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:43.594235+00:00", "trade", 8.5198, 2.0]
["2026-09-03T14:36:43.635196+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:43.635563+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:43.636488+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:43.636489+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:36:43.637039+00:00", "trade", 8.5199, 79.0]
["2026-09-03T14:36:43.675411+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:43.678944+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:43.679957+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:43.693511+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:36:43.697029+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:43.746581+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:43.807254+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:43.819824+00:00", "trade", 8.5125, 2.0]
["2026-09-03T14:36:43.822278+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:43.828334+00:00", "trade", 8.5101, 11.0]
["2026-09-03T14:36:43.838507+00:00", "trade", 8.5235, 1.0]
["2026-09-03T14:36:43.849992+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:43.849992+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:36:43.849995+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:36:43.850969+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:43.901131+00:00", "trade", 8.5102, 10.0]
["2026-09-03T14:36:43.907642+00:00", "trade", 8.5125, 13.0]
["2026-09-03T14:36:43.988922+00:00", "trade", 8.5106, 22.0]
["2026-09-03T14:36:44.055384+00:00", "trade", 8.5135, 219.0]
["2026-09-03T14:36:44.060457+00:00", "trade", 8.5138, 200.0]
["2026-09-03T14:36:44.120582+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:44.125625+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:36:44.131991+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:44.162626+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:44.162685+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:44.162686+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.162745+00:00", "trade", 8.51, 136.0]
["2026-09-03T14:36:44.162747+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.162747+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.162787+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:44.163233+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163293+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163293+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163333+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163341+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:44.163383+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163398+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.163669+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163675+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:44.163765+00:00", "trade", 8.52, 600.0]
["2026-09-03T14:36:44.163834+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.163929+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.164035+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.164275+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.164350+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.164390+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.164556+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.167368+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.168074+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.168363+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:44.170676+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.171625+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:44.175249+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:36:44.183316+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.183332+00:00", "trade", 8.5299, 75.0]
["2026-09-03T14:36:44.183336+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.185765+00:00", "trade", 8.515, 7.0]
["2026-09-03T14:36:44.194203+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:36:44.204864+00:00", "trade", 8.515, 13.0]
["2026-09-03T14:36:44.224609+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:44.224936+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:44.225185+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.225852+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.227071+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:44.237936+00:00", "trade", 8.5293, 70.0]
["2026-09-03T14:36:44.238739+00:00", "trade", 8.515, 70.0]
["2026-09-03T14:36:44.249659+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:44.254163+00:00", "trade", 8.515, 30.0]
["2026-09-03T14:36:44.255546+00:00", "trade", 8.5293, 30.0]
["2026-09-03T14:36:44.274669+00:00", "trade", 8.5225, 4.0]
["2026-09-03T14:36:44.275051+00:00", "trade", 8.5225, 1.0]
["2026-09-03T14:36:44.281164+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:44.282259+00:00", "trade", 8.5297, 100.0]
["2026-09-03T14:36:44.295282+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.353796+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.354163+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.357086+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.362613+00:00", "trade", 8.511, 1.0]
["2026-09-03T14:36:44.362625+00:00", "trade", 8.511, 14.0]
["2026-09-03T14:36:44.364261+00:00", "trade", 8.5297, 5596.0]
["2026-09-03T14:36:44.365780+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.380701+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.401042+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:44.403575+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.403625+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.404161+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.419849+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:44.457285+00:00", "trade", 8.5255, 2.0]
["2026-09-03T14:36:44.459787+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:36:44.473310+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:36:44.572811+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:44.572814+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:44.575324+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.580887+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.593928+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.594730+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.595337+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.595337+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.620703+00:00", "trade", 8.5297, 1.0]
["2026-09-03T14:36:44.626191+00:00", "trade", 8.5297, 1.0]
["2026-09-03T14:36:44.627171+00:00", "trade", 8.5277, 100.0]
["2026-09-03T14:36:44.628566+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.628566+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.635919+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:44.648149+00:00", "trade", 8.52, 2345.0]
["2026-09-03T14:36:44.655171+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:44.657884+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.665428+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:44.704263+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:36:44.707186+00:00", "trade", 8.5297, 2.0]
["2026-09-03T14:36:44.713142+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.715072+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:44.744005+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:44.744460+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:36:44.746968+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:44.757014+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:36:44.775166+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:44.815707+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:44.820989+00:00", "trade", 8.53, 22.0]
["2026-09-03T14:36:44.826766+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.827322+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:44.828176+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:44.842286+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:44.845037+00:00", "trade", 8.5164, 355.0]
["2026-09-03T14:36:44.845341+00:00", "trade", 8.525, 188.0]
["2026-09-03T14:36:44.845933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:44.895187+00:00", "trade", 8.5272, 1.0]
["2026-09-03T14:36:44.929746+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:44.953815+00:00", "trade", 8.5287, 9.0]
["2026-09-03T14:36:44.954889+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:36:44.984290+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:36:45.000134+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:36:45.000255+00:00", "trade", 8.53, 76.0]
["2026-09-03T14:36:45.019579+00:00", "trade", 8.5299, 3.0]
["2026-09-03T14:36:45.096102+00:00", "trade", 8.5212, 50.0]
["2026-09-03T14:36:45.098859+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:36:45.121900+00:00", "trade", 8.525, 800.0]
["2026-09-03T14:36:45.146691+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:36:45.155054+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:45.155997+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:45.186999+00:00", "trade", 8.5299, 5.0]
["2026-09-03T14:36:45.194415+00:00", "trade", 8.525, 351.0]
["2026-09-03T14:36:45.206011+00:00", "trade", 8.5213, 7.0]
["2026-09-03T14:36:45.364028+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:36:45.416933+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:45.473353+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:36:45.475561+00:00", "trade", 8.525, 900.0]
["2026-09-03T14:36:45.502715+00:00", "trade", 8.521, 20.0]
["2026-09-03T14:36:45.507091+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:45.620833+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:36:45.631205+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:36:45.636886+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:36:45.639349+00:00", "trade", 8.525, 243.0]
["2026-09-03T14:36:45.690585+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:45.692187+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:36:45.692197+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:36:45.692199+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:36:45.692690+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:45.692693+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:45.692990+00:00", "trade", 8.5261, 100.0]
["2026-09-03T14:36:45.694341+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:45.711448+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:36:45.713307+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:36:45.716314+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:36:45.717261+00:00", "trade", 8.53, 93.0]
["2026-09-03T14:36:45.717835+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.717836+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:45.717855+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:45.717880+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:45.718827+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:45.719103+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:45.719198+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:36:45.720187+00:00", "trade", 8.5299, 19.0]
["2026-09-03T14:36:45.757389+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.760020+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.782002+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.826466+00:00", "trade", 8.53, 294.0]
["2026-09-03T14:36:45.827404+00:00", "trade", 8.43, 27.0]
["2026-09-03T14:36:45.837102+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:45.838732+00:00", "trade", 8.539, 1400.0]
["2026-09-03T14:36:45.844972+00:00", "trade", 8.5245, 1.0]
["2026-09-03T14:36:45.848692+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:36:45.857650+00:00", "trade", 8.5396, 1.0]
["2026-09-03T14:36:45.860279+00:00", "trade", 8.5394, 3045.0]
["2026-09-03T14:36:45.903621+00:00", "trade", 8.5375, 5.0]
["2026-09-03T14:36:45.903925+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:45.953107+00:00", "trade", 8.53, 13.0]
["2026-09-03T14:36:45.954954+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.957831+00:00", "trade", 8.5399, 87.0]
["2026-09-03T14:36:45.957990+00:00", "trade", 8.54, 87.0]
["2026-09-03T14:36:45.959659+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:45.959661+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:45.959662+00:00", "trade", 8.54, 98.0]
["2026-09-03T14:36:45.960023+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:36:45.960023+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:36:45.960050+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:45.960053+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:45.960056+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:45.960059+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:36:45.960059+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:45.960137+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:45.960276+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:36:45.960276+00:00", "trade", 8.54, 413.0]
["2026-09-03T14:36:45.960277+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.960337+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.960337+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.960347+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.960347+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.960828+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.961259+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.961455+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.964337+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.968817+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.971619+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:45.982423+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:36:45.997724+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:45.997913+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:36:45.999937+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:46.023162+00:00", "trade", 8.532, 50.0]
["2026-09-03T14:36:46.066633+00:00", "trade", 8.5335, 50.0]
["2026-09-03T14:36:46.071333+00:00", "trade", 8.5338, 50.0]
["2026-09-03T14:36:46.085765+00:00", "trade", 8.548, 12.0]
["2026-09-03T14:36:46.113906+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:36:46.115659+00:00", "trade", 8.54, 27.0]
["2026-09-03T14:36:46.247177+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:46.271409+00:00", "trade", 8.5475, 8.0]
["2026-09-03T14:36:46.275381+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:46.275408+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:46.275438+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:36:46.292964+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:36:46.337747+00:00", "trade", 8.532, 3.0]
["2026-09-03T14:36:46.342510+00:00", "trade", 8.54, 51.0]
["2026-09-03T14:36:46.371701+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:46.391223+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:46.391879+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:46.392155+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:46.392615+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:46.434731+00:00", "trade", 8.54, 140.0]
["2026-09-03T14:36:46.435070+00:00", "trade", 8.5475, 50.0]
["2026-09-03T14:36:46.471075+00:00", "trade", 8.55, 46.0]
["2026-09-03T14:36:46.493716+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:36:46.494309+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.506091+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:46.516995+00:00", "trade", 8.5491, 75.0]
["2026-09-03T14:36:46.522429+00:00", "trade", 8.5475, 50.0]
["2026-09-03T14:36:46.552464+00:00", "trade", 8.5302, 100.0]
["2026-09-03T14:36:46.628483+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.628717+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:36:46.628750+00:00", "trade", 8.5481, 20.0]
["2026-09-03T14:36:46.628765+00:00", "trade", 8.55, 1000.0]
["2026-09-03T14:36:46.628786+00:00", "trade", 8.5481, 1000.0]
["2026-09-03T14:36:46.628924+00:00", "trade", 8.5481, 80.0]
["2026-09-03T14:36:46.630428+00:00", "trade", 8.55, 16.0]
["2026-09-03T14:36:46.630428+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:46.630431+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:36:46.630473+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630485+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:36:46.630491+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:36:46.630497+00:00", "trade", 8.55, 250.0]
["2026-09-03T14:36:46.630553+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630554+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:46.630554+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:46.630716+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:46.630749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630749+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630752+00:00", "trade", 8.55, 65.0]
["2026-09-03T14:36:46.630752+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:46.630759+00:00", "trade", 8.55, 240.0]
["2026-09-03T14:36:46.630759+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:36:46.630759+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630762+00:00", "trade", 8.55, 101.0]
["2026-09-03T14:36:46.630762+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:36:46.630764+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630769+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630774+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630779+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630828+00:00", "trade", 8.54, 91.0]
["2026-09-03T14:36:46.630846+00:00", "trade", 8.545, 69.0]
["2026-09-03T14:36:46.630849+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:36:46.630924+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.630927+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:36:46.630966+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:36:46.630966+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:36:46.631085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.631085+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.631086+00:00", "trade", 8.55, 78.0]
["2026-09-03T14:36:46.631089+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:46.631089+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631092+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:46.631092+00:00", "trade", 8.54, 56.0]
["2026-09-03T14:36:46.631230+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.631260+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631270+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631350+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631355+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.631395+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631769+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:46.631836+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631976+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.631992+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.632182+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.633315+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.633315+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.638878+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.639142+00:00", "trade", 8.54, 54.0]
["2026-09-03T14:36:46.647649+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.652601+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.652601+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.652681+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.652992+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.653122+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.653483+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.653578+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.653994+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.654044+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.654981+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.687155+00:00", "trade", 8.5394, 1.0]
["2026-09-03T14:36:46.701767+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:46.702230+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:46.711020+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.712923+00:00", "trade", 8.5475, 8.0]
["2026-09-03T14:36:46.768820+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:46.769274+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:46.769689+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:46.780678+00:00", "trade", 8.54, 180.0]
["2026-09-03T14:36:46.790171+00:00", "trade", 8.5313, 2000.0]
["2026-09-03T14:36:46.790267+00:00", "trade", 8.54, 61.0]
["2026-09-03T14:36:46.790940+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.791326+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.792691+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:46.793927+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.794639+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.794955+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:46.795370+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:46.814009+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:46.814466+00:00", "trade", 8.54, 90.0]
["2026-09-03T14:36:46.836135+00:00", "trade", 8.54, 26.0]
["2026-09-03T14:36:46.849885+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.863976+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:46.881440+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:46.895789+00:00", "trade", 8.54, 89.0]
["2026-09-03T14:36:46.895795+00:00", "trade", 8.54, 171.0]
["2026-09-03T14:36:46.904242+00:00", "trade", 8.549, 100.0]
["2026-09-03T14:36:46.904978+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:36:46.906495+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.906503+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:36:46.906507+00:00", "trade", 8.55, 91.0]
["2026-09-03T14:36:46.906512+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:36:46.906518+00:00", "trade", 8.55, 80.0]
["2026-09-03T14:36:46.906660+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:36:46.906663+00:00", "trade", 8.55, 34.0]
["2026-09-03T14:36:46.906676+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:46.906761+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.906771+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.906796+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.906796+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907008+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:36:46.907042+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907062+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907174+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:36:46.907174+00:00", "trade", 8.55, 55.0]
["2026-09-03T14:36:46.907267+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:36:46.907267+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907272+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907297+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:36:46.907332+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907332+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907408+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907513+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:46.907634+00:00", "trade", 8.5499, 11.0]
["2026-09-03T14:36:46.907664+00:00", "trade", 8.5499, 34.0]
["2026-09-03T14:36:46.907858+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.907998+00:00", "trade", 8.5499, 91.0]
["2026-09-03T14:36:46.908004+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.908022+00:00", "trade", 8.5499, 22.0]
["2026-09-03T14:36:46.908055+00:00", "trade", 8.5499, 80.0]
["2026-09-03T14:36:46.908347+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:36:46.908374+00:00", "trade", 8.5499, 35.0]
["2026-09-03T14:36:46.908690+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.908701+00:00", "trade", 8.5499, 55.0]
["2026-09-03T14:36:46.908728+00:00", "trade", 8.5499, 8.0]
["2026-09-03T14:36:46.908755+00:00", "trade", 8.5499, 2200.0]
["2026-09-03T14:36:46.911447+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.911923+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.912875+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.912885+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.912926+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.916705+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:46.917050+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:46.917486+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:46.918008+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:46.919521+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:46.941519+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:46.953475+00:00", "trade", 8.545, 5.0]
["2026-09-03T14:36:46.953529+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:46.953587+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.004242+00:00", "trade", 8.557, 29.0]
["2026-09-03T14:36:47.052020+00:00", "trade", 8.545, 116.0]
["2026-09-03T14:36:47.055749+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:36:47.057620+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:47.057660+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:47.057690+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.057694+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:36:47.058238+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:47.058282+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.058347+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.058733+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.058813+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.059174+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.061715+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.062336+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.091206+00:00", "trade", 8.554, 1.0]
["2026-09-03T14:36:47.100708+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.109029+00:00", "trade", 8.5339, 500.0]
["2026-09-03T14:36:47.111435+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:47.132027+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.154416+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.159682+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:47.175707+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:36:47.192180+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.195395+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:47.195614+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.201160+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.201222+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.201409+00:00", "trade", 8.545, 30.0]
["2026-09-03T14:36:47.201906+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.201933+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.203271+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:47.203854+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:47.204621+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:36:47.233745+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.236043+00:00", "trade", 8.5301, 4.0]
["2026-09-03T14:36:47.242547+00:00", "trade", 8.545, 103.0]
["2026-09-03T14:36:47.245645+00:00", "trade", 8.5562, 500.0]
["2026-09-03T14:36:47.268018+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.269831+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.278366+00:00", "trade", 8.545, 250.0]
["2026-09-03T14:36:47.279701+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.282091+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.287277+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.290256+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.290575+00:00", "trade", 8.545, 9.0]
["2026-09-03T14:36:47.291014+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.291892+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.292478+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.295945+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.297693+00:00", "trade", 8.545, 4.0]
["2026-09-03T14:36:47.298210+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.299894+00:00", "trade", 8.5301, 4.0]
["2026-09-03T14:36:47.301292+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.302576+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.303000+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.303436+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.304242+00:00", "trade", 8.5301, 3.0]
["2026-09-03T14:36:47.307995+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:36:47.311168+00:00", "trade", 8.54, 52.0]
["2026-09-03T14:36:47.312103+00:00", "trade", 8.5301, 52.0]
["2026-09-03T14:36:47.322132+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.361544+00:00", "trade", 8.5305, 90.0]
["2026-09-03T14:36:47.406729+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:47.419017+00:00", "trade", 8.54, 197.0]
["2026-09-03T14:36:47.421227+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.421681+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.423010+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.423566+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.423993+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.424523+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:47.437712+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:47.437760+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.438374+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:47.439089+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:47.439094+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:47.439419+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:47.439901+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:47.439929+00:00", "trade", 8.5302, 1791.0]
["2026-09-03T14:36:47.440171+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:47.442072+00:00", "trade", 8.5476, 22.0]
["2026-09-03T14:36:47.459045+00:00", "trade", 8.5476, 5.0]
["2026-09-03T14:36:47.524315+00:00", "trade", 8.5325, 10.0]
["2026-09-03T14:36:47.527365+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:47.527692+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:36:47.530829+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:36:47.538016+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:36:47.554633+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:36:47.576826+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:47.584004+00:00", "trade", 8.5324, 100.0]
["2026-09-03T14:36:47.587577+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:36:47.599747+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:47.601858+00:00", "trade", 8.53, 54.0]
["2026-09-03T14:36:47.602772+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:47.603295+00:00", "trade", 8.54, 133.0]
["2026-09-03T14:36:47.605638+00:00", "trade", 8.5499, 3.0]
["2026-09-03T14:36:47.607358+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:47.620349+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:47.626625+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:36:47.628348+00:00", "trade", 8.5306, 2108.0]
["2026-09-03T14:36:47.628956+00:00", "trade", 8.5496, 1.0]
["2026-09-03T14:36:47.681421+00:00", "trade", 8.5499, 67.0]
["2026-09-03T14:36:47.703153+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.712185+00:00", "trade", 8.545, 10.0]
["2026-09-03T14:36:47.719170+00:00", "trade", 8.55, 99.0]
["2026-09-03T14:36:47.754730+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:36:47.764022+00:00", "trade", 8.557, 29.0]
["2026-09-03T14:36:47.820076+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:36:47.842022+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:47.848818+00:00", "trade", 8.5301, 500.0]
["2026-09-03T14:36:47.887807+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:47.896076+00:00", "trade", 8.5502, 4.0]
["2026-09-03T14:36:47.941403+00:00", "trade", 8.5558, 55.0]
["2026-09-03T14:36:47.962140+00:00", "trade", 8.545, 100.0]
["2026-09-03T14:36:47.982279+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:36:47.987039+00:00", "trade", 8.5599, 4.0]
["2026-09-03T14:36:48.022524+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:36:48.066449+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:36:48.110630+00:00", "trade", 8.54, 30.0]
["2026-09-03T14:36:48.130541+00:00", "trade", 8.5532, 1.0]
["2026-09-03T14:36:48.148584+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:48.187576+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:48.187608+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:48.187638+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:48.187644+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:48.187646+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:48.187647+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187650+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:48.187650+00:00", "trade", 8.53, 999.0]
["2026-09-03T14:36:48.187656+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:36:48.187659+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:48.187662+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:48.187665+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:36:48.187665+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:48.187668+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:36:48.187668+00:00", "trade", 8.53, 166.0]
["2026-09-03T14:36:48.187683+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:48.187686+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187690+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:48.187692+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187692+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:36:48.187695+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:48.187701+00:00", "trade", 8.53, 59.0]
["2026-09-03T14:36:48.187737+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:48.187768+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:48.187771+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187797+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187827+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187833+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:48.187857+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187885+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:36:48.187888+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187891+00:00", "trade", 8.53, 99.0]
["2026-09-03T14:36:48.187906+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187909+00:00", "trade", 8.54, 194.0]
["2026-09-03T14:36:48.187909+00:00", "trade", 8.53, 59.0]
["2026-09-03T14:36:48.187912+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:36:48.187917+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187927+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187936+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.187947+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187957+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:48.187962+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.187972+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.187992+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.188155+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:36:48.188155+00:00", "trade", 8.53, 78.0]
["2026-09-03T14:36:48.188178+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.188242+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:48.188278+00:00", "trade", 8.53, 111.0]
["2026-09-03T14:36:48.188458+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.188593+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.189085+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.191198+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:48.192182+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.192508+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.193265+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.193495+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.193540+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.194498+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.196389+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.196677+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.199922+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:36:48.204529+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.231142+00:00", "trade", 8.5343, 144.0]
["2026-09-03T14:36:48.288585+00:00", "trade", 8.53, 228.0]
["2026-09-03T14:36:48.289051+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:48.289545+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:48.301062+00:00", "trade", 8.53, 33.0]
["2026-09-03T14:36:48.330935+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:36:48.353140+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:48.369135+00:00", "trade", 8.522, 355.0]
["2026-09-03T14:36:48.369232+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:48.369234+00:00", "trade", 8.52, 163.0]
["2026-09-03T14:36:48.369298+00:00", "trade", 8.52, 837.0]
["2026-09-03T14:36:48.369319+00:00", "trade", 8.52, 285.0]
["2026-09-03T14:36:48.369349+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:48.369352+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:48.369355+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:36:48.369358+00:00", "trade", 8.52, 53.0]
["2026-09-03T14:36:48.369362+00:00", "trade", 8.52, 129.0]
["2026-09-03T14:36:48.369362+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:48.369362+00:00", "trade", 8.52, 906.0]
["2026-09-03T14:36:48.369368+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:36:48.369368+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:48.369368+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:48.369370+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:48.369373+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:48.369579+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:48.369607+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:36:48.369770+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:48.369774+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:48.369776+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:48.369803+00:00", "trade", 8.51, 189.0]
["2026-09-03T14:36:48.369809+00:00", "trade", 8.51, 66.0]
["2026-09-03T14:36:48.369809+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:36:48.369812+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:48.369815+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:48.369815+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:48.369818+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:48.369821+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:36:48.369821+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:48.369825+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:48.369825+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:36:48.369825+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:48.369830+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:36:48.369830+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:36:48.369830+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:36:48.370121+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:48.370164+00:00", "trade", 8.51, 150.0]
["2026-09-03T14:36:48.370196+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:48.370209+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:48.370230+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:48.370230+00:00", "trade", 8.51, 326.0]
["2026-09-03T14:36:48.370231+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:48.370233+00:00", "trade", 8.5, 772.0]
["2026-09-03T14:36:48.370236+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:48.370241+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370246+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370281+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370296+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370306+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370317+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370371+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:36:48.370374+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:48.370377+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:36:48.370381+00:00", "trade", 8.5, 167.0]
["2026-09-03T14:36:48.370381+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:48.370383+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:48.370452+00:00", "trade", 8.52, 2780.0]
["2026-09-03T14:36:48.370557+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.370726+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:48.370762+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:48.370857+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:48.370908+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:48.370942+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:48.370946+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:36:48.370946+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:48.370948+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:48.370963+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:48.370973+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:48.371189+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:48.371519+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:36:48.372025+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:48.372085+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:36:48.372088+00:00", "trade", 8.5, 227.0]
["2026-09-03T14:36:48.372434+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:48.372476+00:00", "trade", 8.5, 370.0]
["2026-09-03T14:36:48.372476+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.372783+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:36:48.373038+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.373038+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.373041+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:48.373043+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.373058+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.373058+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.373103+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.377345+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:36:48.377428+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.377593+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:48.377669+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.383121+00:00", "trade", 8.505, 51.0]
["2026-09-03T14:36:48.383948+00:00", "trade", 8.505, 121.0]
["2026-09-03T14:36:48.387506+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:48.427814+00:00", "trade", 8.5199, 400.0]
["2026-09-03T14:36:48.474735+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:36:48.500097+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:48.517421+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:36:48.518200+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:36:48.518329+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:48.518510+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:36:48.521412+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:48.541424+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:36:48.563656+00:00", "trade", 8.505, 250.0]
["2026-09-03T14:36:48.568799+00:00", "trade", 8.4947, 45.0]
["2026-09-03T14:36:48.618031+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.619439+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.716399+00:00", "trade", 8.5192, 5.0]
["2026-09-03T14:36:48.734328+00:00", "trade", 8.4951, 46.0]
["2026-09-03T14:36:48.756265+00:00", "trade", 8.4951, 1.0]
["2026-09-03T14:36:48.778819+00:00", "trade", 8.5157, 2.0]
["2026-09-03T14:36:48.800106+00:00", "trade", 8.5122, 100.0]
["2026-09-03T14:36:48.801142+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.801959+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:36:48.804392+00:00", "trade", 8.5193, 10.0]
["2026-09-03T14:36:48.809320+00:00", "trade", 8.5158, 30.0]
["2026-09-03T14:36:48.824398+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:36:48.824690+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:48.827670+00:00", "trade", 8.5158, 44.0]
["2026-09-03T14:36:48.841229+00:00", "trade", 8.5199, 22.0]
["2026-09-03T14:36:48.872014+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:48.873003+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.873444+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:48.874934+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:36:48.874946+00:00", "trade", 8.505, 600.0]
["2026-09-03T14:36:48.875764+00:00", "trade", 8.505, 488.0]
["2026-09-03T14:36:48.876001+00:00", "trade", 8.505, 700.0]
["2026-09-03T14:36:48.876624+00:00", "trade", 8.516, 100.0]
["2026-09-03T14:36:48.876672+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:36:48.876762+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:36:48.876981+00:00", "trade", 8.5038, 199.0]
["2026-09-03T14:36:48.877751+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:36:48.946510+00:00", "trade", 8.517, 29.0]
["2026-09-03T14:36:48.951457+00:00", "trade", 8.5199, 2.0]
["2026-09-03T14:36:48.951502+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:36:49.029616+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:49.043548+00:00", "trade", 8.5193, 2.0]
["2026-09-03T14:36:49.056554+00:00", "trade", 8.5165, 1.0]
["2026-09-03T14:36:49.073045+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:49.074850+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:36:49.077839+00:00", "trade", 8.5198, 88.0]
["2026-09-03T14:36:49.121665+00:00", "trade", 8.5158, 12.0]
["2026-09-03T14:36:49.176406+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:49.176461+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.177889+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.177889+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.181472+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:36:49.188289+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.197656+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:36:49.198267+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:36:49.257466+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:36:49.261787+00:00", "trade", 8.5193, 31.0]
["2026-09-03T14:36:49.271286+00:00", "trade", 8.5193, 117.0]
["2026-09-03T14:36:49.272369+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.290018+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:36:49.290490+00:00", "trade", 8.5199, 40.0]
["2026-09-03T14:36:49.301048+00:00", "trade", 8.5195, 1.0]
["2026-09-03T14:36:49.347124+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:49.347999+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:49.348195+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:36:49.348874+00:00", "trade", 8.51, 120.0]
["2026-09-03T14:36:49.349118+00:00", "trade", 8.51, 480.0]
["2026-09-03T14:36:49.349220+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:49.349282+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.349283+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:49.349337+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:49.349994+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:49.350179+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:49.351542+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:36:49.351578+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:49.351605+00:00", "trade", 8.505, 900.0]
["2026-09-03T14:36:49.352438+00:00", "trade", 8.505, 1580.0]
["2026-09-03T14:36:49.365928+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:36:49.365931+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:49.366012+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:49.366016+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:36:49.366021+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:36:49.366021+00:00", "trade", 8.49, 98.0]
["2026-09-03T14:36:49.366024+00:00", "trade", 8.49, 137.0]
["2026-09-03T14:36:49.366024+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:49.366027+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:36:49.366498+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.366573+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.366573+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.366649+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.366884+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.367314+00:00", "trade", 8.5001, 19.0]
["2026-09-03T14:36:49.367681+00:00", "trade", 8.5001, 10.0]
["2026-09-03T14:36:49.370302+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.370312+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.370393+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.378074+00:00", "trade", 8.4925, 52.0]
["2026-09-03T14:36:49.379779+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:49.380317+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:36:49.386656+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.387471+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:49.387922+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:36:49.388283+00:00", "trade", 8.5001, 89.0]
["2026-09-03T14:36:49.416385+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:49.430732+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:49.435959+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:36:49.453427+00:00", "trade", 8.4935, 566.0]
["2026-09-03T14:36:49.454894+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.459276+00:00", "trade", 8.5024, 117.0]
["2026-09-03T14:36:49.466397+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:36:49.475151+00:00", "trade", 8.4938, 34.0]
["2026-09-03T14:36:49.555623+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:36:49.556422+00:00", "trade", 8.5, 600.0]
["2026-09-03T14:36:49.556676+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:49.557382+00:00", "trade", 8.5, 1300.0]
["2026-09-03T14:36:49.558185+00:00", "trade", 8.5, 700.0]
["2026-09-03T14:36:49.558479+00:00", "trade", 8.498, 100.0]
["2026-09-03T14:36:49.570105+00:00", "trade", 8.508, 29.0]
["2026-09-03T14:36:49.595263+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:49.600773+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:49.614906+00:00", "trade", 8.4925, 8.0]
["2026-09-03T14:36:49.651058+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:49.664304+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:36:49.685373+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:49.686879+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:49.694734+00:00", "trade", 8.4913, 52.0]
["2026-09-03T14:36:49.697783+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:36:49.724559+00:00", "trade", 8.4998, 10.0]
["2026-09-03T14:36:49.769976+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:49.801521+00:00", "trade", 8.495, 17.0]
["2026-09-03T14:36:49.820030+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:36:49.836864+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:36:49.837709+00:00", "trade", 8.495, 70.0]
["2026-09-03T14:36:49.851858+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:36:49.855629+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:36:49.896208+00:00", "trade", 8.4998, 3.0]
["2026-09-03T14:36:49.959647+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:49.963571+00:00", "trade", 8.4991, 1057.0]
["2026-09-03T14:36:49.967847+00:00", "trade", 8.4999, 37.0]
["2026-09-03T14:36:49.988540+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:36:50.027975+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:50.055283+00:00", "trade", 8.495, 350.0]
["2026-09-03T14:36:50.062480+00:00", "trade", 8.4987, 1.0]
["2026-09-03T14:36:50.076544+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:50.077957+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.089930+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:36:50.095721+00:00", "trade", 8.4987, 2.0]
["2026-09-03T14:36:50.106979+00:00", "trade", 8.495, 64.0]
["2026-09-03T14:36:50.112804+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:50.113382+00:00", "trade", 8.5, 31.0]
["2026-09-03T14:36:50.113382+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.114720+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.145324+00:00", "trade", 8.491, 20.0]
["2026-09-03T14:36:50.157918+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:36:50.210315+00:00", "trade", 8.495, 15.0]
["2026-09-03T14:36:50.255605+00:00", "trade", 8.4913, 3.0]
["2026-09-03T14:36:50.353990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.375167+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:36:50.424629+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:50.425270+00:00", "trade", 8.4999, 7.0]
["2026-09-03T14:36:50.456463+00:00", "trade", 8.4987, 2.0]
["2026-09-03T14:36:50.498825+00:00", "trade", 8.4913, 14.0]
["2026-09-03T14:36:50.503044+00:00", "trade", 8.4987, 44.0]
["2026-09-03T14:36:50.503215+00:00", "trade", 8.49, 120.0]
["2026-09-03T14:36:50.504293+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.542299+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:50.542852+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:36:50.547303+00:00", "trade", 8.4998, 1.0]
["2026-09-03T14:36:50.591054+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.603693+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:36:50.603708+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:36:50.671258+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:36:50.671264+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:36:50.703363+00:00", "trade", 8.4977, 1.0]
["2026-09-03T14:36:50.740564+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:36:50.748663+00:00", "trade", 8.499, 129.0]
["2026-09-03T14:36:50.769977+00:00", "trade", 8.4977, 1.0]
["2026-09-03T14:36:50.790552+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:36:50.795078+00:00", "trade", 8.4987, 58.0]
["2026-09-03T14:36:50.795096+00:00", "trade", 8.4987, 1.0]
["2026-09-03T14:36:50.834114+00:00", "trade", 8.499, 250.0]
["2026-09-03T14:36:50.845794+00:00", "trade", 8.4987, 30.0]
["2026-09-03T14:36:50.900864+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:50.900873+00:00", "trade", 8.49, 33.0]
["2026-09-03T14:36:50.900873+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:50.901062+00:00", "trade", 8.49, 116.0]
["2026-09-03T14:36:50.901218+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.901258+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:50.901263+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.901479+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.961576+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:36:50.980686+00:00", "trade", 8.49, 96.0]
["2026-09-03T14:36:50.980687+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:50.997983+00:00", "trade", 8.495, 16.0]
["2026-09-03T14:36:51.001054+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:36:51.001318+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:51.001505+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:51.001664+00:00", "trade", 8.5, 101.0]
["2026-09-03T14:36:51.001905+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:51.003249+00:00", "trade", 8.4903, 4.0]
["2026-09-03T14:36:51.003405+00:00", "trade", 8.5, 99.0]
["2026-09-03T14:36:51.003406+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:51.003450+00:00", "trade", 8.5, 192.0]
["2026-09-03T14:36:51.004076+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:51.062466+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:36:51.064535+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:36:51.098067+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:51.098068+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:36:51.098074+00:00", "trade", 8.49, 66.0]
["2026-09-03T14:36:51.098367+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.098398+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.099734+00:00", "trade", 8.49, 72.0]
["2026-09-03T14:36:51.136664+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.136714+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.139573+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:51.147945+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.147953+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:36:51.147963+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:36:51.147966+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.148005+00:00", "trade", 8.48, 85.0]
["2026-09-03T14:36:51.148011+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:36:51.148011+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.148017+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:36:51.148017+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:36:51.148017+00:00", "trade", 8.48, 426.0]
["2026-09-03T14:36:51.148020+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:51.148023+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:51.148023+00:00", "trade", 8.48, 47.0]
["2026-09-03T14:36:51.148026+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:36:51.148026+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.148041+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:51.148081+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:51.148096+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:51.148151+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:36:51.148497+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.148953+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.148973+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.149143+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.150037+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:51.150678+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:36:51.151493+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:51.151950+00:00", "trade", 8.471, 40.0]
["2026-09-03T14:36:51.153021+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:36:51.167750+00:00", "trade", 8.4832, 117.0]
["2026-09-03T14:36:51.174344+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:51.183784+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.183784+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:36:51.183787+00:00", "trade", 8.47, 199.0]
["2026-09-03T14:36:51.183853+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:51.183853+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:36:51.183856+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:36:51.183871+00:00", "trade", 8.47, 96.0]
["2026-09-03T14:36:51.183871+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:36:51.183877+00:00", "trade", 8.47, 197.0]
["2026-09-03T14:36:51.183877+00:00", "trade", 8.47, 57.0]
["2026-09-03T14:36:51.183877+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:36:51.183880+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.183886+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.183916+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.183916+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.183926+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.183962+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.183971+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:36:51.184072+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.184078+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:36:51.184205+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.184227+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184277+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184412+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184412+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184428+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184433+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.184452+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.185269+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.185519+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:36:51.185555+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.186869+00:00", "trade", 8.475, 300.0]
["2026-09-03T14:36:51.187092+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:36:51.187287+00:00", "trade", 8.46, 78.0]
["2026-09-03T14:36:51.187349+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:36:51.187461+00:00", "trade", 8.461, 2.0]
["2026-09-03T14:36:51.187483+00:00", "trade", 8.461, 5.0]
["2026-09-03T14:36:51.187534+00:00", "trade", 8.461, 45.0]
["2026-09-03T14:36:51.187609+00:00", "trade", 8.461, 23.0]
["2026-09-03T14:36:51.187798+00:00", "trade", 8.46, 400.0]
["2026-09-03T14:36:51.187804+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:36:51.190541+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:36:51.190580+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:36:51.190583+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:36:51.191130+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:36:51.191251+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:36:51.191455+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:36:51.191539+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:36:51.191542+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:36:51.191545+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:36:51.191557+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:36:51.195203+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.199421+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:36:51.199421+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:36:51.207164+00:00", "trade", 8.47, 1913.0]
["2026-09-03T14:36:51.236406+00:00", "trade", 8.4775, 13.0]
["2026-09-03T14:36:51.273370+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:36:51.291575+00:00", "trade", 8.461, 90.0]
["2026-09-03T14:36:51.291581+00:00", "trade", 8.461, 10.0]
["2026-09-03T14:36:51.300401+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:36:51.349851+00:00", "trade", 8.4619, 200.0]
["2026-09-03T14:36:51.358127+00:00", "trade", 8.4792, 2.0]
["2026-09-03T14:36:51.362042+00:00", "trade", 8.4776, 40.0]
["2026-09-03T14:36:51.372922+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:36:51.373169+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:36:51.373617+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:36:51.382800+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.383480+00:00", "trade", 8.4775, 5.0]
["2026-09-03T14:36:51.411558+00:00", "trade", 8.475, 30.0]
["2026-09-03T14:36:51.419500+00:00", "trade", 8.4642, 4.0]
["2026-09-03T14:36:51.439410+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.439866+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.439871+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.444060+00:00", "trade", 8.4874, 300.0]
["2026-09-03T14:36:51.446080+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.488475+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:36:51.514830+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:36:51.577743+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:36:51.583008+00:00", "trade", 8.475, 33.0]
["2026-09-03T14:36:51.696869+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:51.697123+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:36:51.698820+00:00", "trade", 8.48, 78.0]
["2026-09-03T14:36:51.698910+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:36:51.700221+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:51.704125+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:51.711066+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:51.711082+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.711137+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.711138+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:36:51.711257+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.712178+00:00", "trade", 8.4899, 15.0]
["2026-09-03T14:36:51.718880+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.724549+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:36:51.725151+00:00", "trade", 8.4899, 200.0]
["2026-09-03T14:36:51.726101+00:00", "trade", 8.4899, 290.0]
["2026-09-03T14:36:51.726202+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.726203+00:00", "trade", 8.5, 310.0]
["2026-09-03T14:36:51.726291+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:51.726293+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.726294+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:51.726294+00:00", "trade", 8.5, 98.0]
["2026-09-03T14:36:51.726583+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:51.727463+00:00", "trade", 8.4899, 310.0]
["2026-09-03T14:36:51.727926+00:00", "trade", 8.4899, 2007.0]
["2026-09-03T14:36:51.731655+00:00", "trade", 8.5, 290.0]
["2026-09-03T14:36:51.737423+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:36:51.753632+00:00", "trade", 8.4753, 195.0]
["2026-09-03T14:36:51.777620+00:00", "trade", 8.4756, 5.0]
["2026-09-03T14:36:51.783592+00:00", "trade", 8.4743, 1.0]
["2026-09-03T14:36:51.860915+00:00", "trade", 8.4902, 1.0]
["2026-09-03T14:36:51.904567+00:00", "trade", 8.4743, 2.0]
["2026-09-03T14:36:51.929496+00:00", "trade", 8.5, 68.0]
["2026-09-03T14:36:52.000887+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.000942+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.000942+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.000992+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.001809+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.001854+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.001859+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.002340+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.002340+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.002400+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.003242+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.003342+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.003797+00:00", "trade", 8.4995, 16.0]
["2026-09-03T14:36:52.012320+00:00", "trade", 8.4801, 116.0]
["2026-09-03T14:36:52.049096+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.054814+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:52.103268+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:36:52.104955+00:00", "trade", 8.4999, 21.0]
["2026-09-03T14:36:52.110053+00:00", "trade", 8.4998, 26.0]
["2026-09-03T14:36:52.114121+00:00", "trade", 8.4996, 4.0]
["2026-09-03T14:36:52.125702+00:00", "trade", 8.49, 5000.0]
["2026-09-03T14:36:52.152658+00:00", "trade", 8.49, 48.0]
["2026-09-03T14:36:52.170683+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:52.182612+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:52.217068+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:52.217153+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:36:52.254150+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:36:52.254185+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.277525+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.303768+00:00", "trade", 8.4836, 35.0]
["2026-09-03T14:36:52.305735+00:00", "trade", 8.4862, 10.0]
["2026-09-03T14:36:52.307241+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.307241+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.316479+00:00", "trade", 8.4991, 1.0]
["2026-09-03T14:36:52.375413+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:52.376258+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:36:52.376321+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.381635+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:52.385626+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:52.386665+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.393204+00:00", "trade", 8.49, 214.0]
["2026-09-03T14:36:52.394714+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.394745+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.396018+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:52.396073+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.396076+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:52.396669+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.396749+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.430790+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:52.436308+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.436314+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.436364+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.448283+00:00", "trade", 8.4995, 1.0]
["2026-09-03T14:36:52.452288+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:36:52.452667+00:00", "trade", 8.49, 63.0]
["2026-09-03T14:36:52.453239+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.455744+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:36:52.457770+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.458017+00:00", "trade", 8.4975, 3.0]
["2026-09-03T14:36:52.458211+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.458381+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:36:52.461128+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.461133+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.461569+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.479227+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:52.480005+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:52.481015+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.573934+00:00", "trade", 8.49, 57.0]
["2026-09-03T14:36:52.579624+00:00", "trade", 8.49, 48.0]
["2026-09-03T14:36:52.591911+00:00", "trade", 8.4825, 5.0]
["2026-09-03T14:36:52.625191+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:52.628827+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.631037+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:52.639641+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:36:52.661121+00:00", "trade", 8.4995, 7.0]
["2026-09-03T14:36:52.661409+00:00", "trade", 8.4998, 97.0]
["2026-09-03T14:36:52.685136+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:52.693511+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:36:52.715054+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:52.715436+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:36:52.762649+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:52.762778+00:00", "trade", 8.5, 98.0]
["2026-09-03T14:36:52.775970+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:36:52.809374+00:00", "trade", 8.495, 20.0]
["2026-09-03T14:36:52.830304+00:00", "trade", 8.495, 500.0]
["2026-09-03T14:36:52.843532+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:36:52.843589+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:36:52.850304+00:00", "trade", 8.4874, 1000.0]
["2026-09-03T14:36:52.890961+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:52.893451+00:00", "trade", 8.49, 48.0]
["2026-09-03T14:36:52.918684+00:00", "trade", 8.5, 378.0]
["2026-09-03T14:36:52.920470+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:52.920480+00:00", "trade", 8.5, 270.0]
["2026-09-03T14:36:52.920482+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:52.920486+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:52.920486+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:52.920488+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:52.920501+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:52.921038+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:52.922175+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:52.922466+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.923639+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.923639+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.925393+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:52.934739+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:36:52.934861+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.934968+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:52.934996+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.935011+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.935402+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.935442+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.935602+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.936049+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.939587+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.940269+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.941206+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.941246+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.941647+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.941928+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.942404+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.947775+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:36:52.949901+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:52.952518+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:52.952518+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:52.952568+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952573+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952608+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952613+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952618+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952628+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952633+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952648+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952653+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952658+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952954+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.952974+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.953024+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.953350+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.953530+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.953881+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.953982+00:00", "trade", 8.505, 23.0]
["2026-09-03T14:36:52.953986+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.954036+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.954728+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:52.955289+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.051011+00:00", "trade", 8.5045, 1.0]
["2026-09-03T14:36:53.108970+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.112669+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.118985+00:00", "trade", 8.52, 19.0]
["2026-09-03T14:36:53.192922+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:53.192930+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.193379+00:00", "trade", 8.51, 150.0]
["2026-09-03T14:36:53.208668+00:00", "trade", 8.5197, 1.0]
["2026-09-03T14:36:53.239311+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:53.239368+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:36:53.336932+00:00", "trade", 8.5197, 4.0]
["2026-09-03T14:36:53.365551+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:36:53.403637+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:36:53.408238+00:00", "trade", 8.51, 120.0]
["2026-09-03T14:36:53.412640+00:00", "trade", 8.52, 59.0]
["2026-09-03T14:36:53.425355+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:36:53.473481+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:36:53.482014+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.482059+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.511504+00:00", "trade", 8.5025, 50.0]
["2026-09-03T14:36:53.536288+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.562878+00:00", "trade", 8.502, 2.0]
["2026-09-03T14:36:53.637719+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.675048+00:00", "trade", 8.52, 52.0]
["2026-09-03T14:36:53.703030+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:36:53.703057+00:00", "trade", 8.5, 183.0]
["2026-09-03T14:36:53.704574+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.704574+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.718896+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:36:53.735457+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.762391+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.784692+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:36:53.788002+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.788037+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.805234+00:00", "trade", 8.5001, 52.0]
["2026-09-03T14:36:53.809008+00:00", "trade", 8.5177, 100.0]
["2026-09-03T14:36:53.819194+00:00", "trade", 8.5196, 12.0]
["2026-09-03T14:36:53.866238+00:00", "trade", 8.5022, 177.0]
["2026-09-03T14:36:53.869293+00:00", "trade", 8.5073, 11.0]
["2026-09-03T14:36:53.875446+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.886136+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:53.886563+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:36:53.891435+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:53.892093+00:00", "trade", 8.5198, 13.0]
["2026-09-03T14:36:53.892418+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:36:53.944688+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:53.965801+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:53.971425+00:00", "trade", 8.5001, 19.0]
["2026-09-03T14:36:54.074231+00:00", "trade", 8.503, 100.0]
["2026-09-03T14:36:54.083574+00:00", "trade", 8.51, 83.0]
["2026-09-03T14:36:54.130874+00:00", "trade", 8.5175, 10.0]
["2026-09-03T14:36:54.149299+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:54.173079+00:00", "trade", 8.5041, 34.0]
["2026-09-03T14:36:54.173449+00:00", "trade", 8.5041, 1.0]
["2026-09-03T14:36:54.177082+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:36:54.189850+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:54.226547+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.226550+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:36:54.227213+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.227233+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.227283+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.227334+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:36:54.229038+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.231925+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.247707+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.265038+00:00", "trade", 8.515, 15.0]
["2026-09-03T14:36:54.299106+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:54.341988+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:54.357292+00:00", "trade", 8.515, 19.0]
["2026-09-03T14:36:54.486104+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:36:54.519489+00:00", "trade", 8.515, 141.0]
["2026-09-03T14:36:54.530077+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:54.550989+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:36:54.598472+00:00", "trade", 8.53, 106.0]
["2026-09-03T14:36:54.598481+00:00", "trade", 8.5276, 106.0]
["2026-09-03T14:36:54.598608+00:00", "trade", 8.5276, 474.0]
["2026-09-03T14:36:54.643646+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:36:54.681265+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:54.681289+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:54.688322+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.727550+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.762102+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.783548+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.828069+00:00", "trade", 8.52, 31.0]
["2026-09-03T14:36:54.828072+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:54.828096+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:36:54.828110+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:54.828111+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:54.828132+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:36:54.828245+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.828258+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:54.828310+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.828350+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.828395+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.828611+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.828626+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.832169+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.833342+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.834299+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.834304+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.838424+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.838900+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:54.840624+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:36:54.840654+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:36:54.840663+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:36:54.840689+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.840699+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.840699+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.840894+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:54.840965+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.841424+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:54.841466+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:36:54.842253+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.844924+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.846810+00:00", "trade", 8.5142, 16.0]
["2026-09-03T14:36:54.851325+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:36:54.851841+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:36:54.853206+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:36:54.859674+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:36:54.859680+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:54.859713+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:54.859713+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:54.859715+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.859722+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:36:54.859775+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.859810+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.859860+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.859890+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.859948+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:54.859985+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.860291+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.860311+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.860522+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.860592+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.860943+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.861033+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.861303+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:54.862763+00:00", "trade", 8.55, 432.0]
["2026-09-03T14:36:54.862853+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:36:54.862856+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:36:54.862857+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:36:54.862859+00:00", "trade", 8.55, 1000.0]
["2026-09-03T14:36:54.862862+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:54.862874+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:54.862874+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:36:54.862897+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:54.862912+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:54.862927+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:54.862937+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:54.862976+00:00", "trade", 8.54, 72.0]
["2026-09-03T14:36:54.862988+00:00", "trade", 8.54, 71.0]
["2026-09-03T14:36:54.862997+00:00", "trade", 8.54, 72.0]
["2026-09-03T14:36:54.863003+00:00", "trade", 8.54, 70.0]
["2026-09-03T14:36:54.863033+00:00", "trade", 8.54, 70.0]
["2026-09-03T14:36:54.863033+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:54.863043+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:54.863063+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:54.863124+00:00", "trade", 8.5381, 1.0]
["2026-09-03T14:36:54.863124+00:00", "trade", 8.54, 73.0]
["2026-09-03T14:36:54.863150+00:00", "trade", 8.54, 75.0]
["2026-09-03T14:36:54.863153+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863178+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863262+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:54.863289+00:00", "trade", 8.54, 70.0]
["2026-09-03T14:36:54.863308+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:54.863404+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:54.863413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:54.863413+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:54.863424+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.863424+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:54.863459+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863463+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:54.863617+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.863654+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863714+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863739+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.863863+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.863917+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.863971+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864026+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864029+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864083+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864137+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864191+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864248+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864361+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.864510+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.864958+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.865138+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.865394+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.865842+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.866314+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.866750+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.867192+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.867655+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.868118+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:54.868506+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.878914+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:54.883175+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:54.883650+00:00", "trade", 8.54, 54.0]
["2026-09-03T14:36:54.885160+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.885556+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:54.908775+00:00", "trade", 8.54, 260.0]
["2026-09-03T14:36:54.910339+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:36:54.932805+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:36:54.962826+00:00", "trade", 8.5325, 40.0]
["2026-09-03T14:36:54.974262+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:36:54.987012+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:54.987473+00:00", "trade", 8.54, 90.0]
["2026-09-03T14:36:54.990083+00:00", "trade", 8.5495, 200.0]
["2026-09-03T14:36:55.097005+00:00", "trade", 8.5319, 250.0]
["2026-09-03T14:36:55.128214+00:00", "trade", 8.54, 350.0]
["2026-09-03T14:36:55.143616+00:00", "trade", 8.5325, 10.0]
["2026-09-03T14:36:55.193093+00:00", "trade", 8.54, 5000.0]
["2026-09-03T14:36:55.277312+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:55.283338+00:00", "trade", 8.5301, 12.0]
["2026-09-03T14:36:55.353685+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:55.355976+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:36:55.418281+00:00", "trade", 8.54, 1400.0]
["2026-09-03T14:36:55.418525+00:00", "trade", 8.53, 1100.0]
["2026-09-03T14:36:55.419568+00:00", "trade", 8.53, 106.0]
["2026-09-03T14:36:55.421887+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:36:55.439217+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:55.444396+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:36:55.485215+00:00", "trade", 8.5325, 2.0]
["2026-09-03T14:36:55.491324+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.504482+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:36:55.526888+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.583648+00:00", "trade", 8.54, 254.0]
["2026-09-03T14:36:55.584042+00:00", "trade", 8.54, 29.0]
["2026-09-03T14:36:55.584405+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.584418+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:36:55.585984+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.586946+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.665563+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:55.666102+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:36:55.683838+00:00", "trade", 8.5475, 5.0]
["2026-09-03T14:36:55.697656+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:55.712923+00:00", "trade", 8.5301, 14.0]
["2026-09-03T14:36:55.716502+00:00", "trade", 8.5495, 1000.0]
["2026-09-03T14:36:55.722044+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:36:55.724434+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.832395+00:00", "trade", 8.5455, 1.0]
["2026-09-03T14:36:55.839296+00:00", "trade", 8.5345, 161.0]
["2026-09-03T14:36:55.847527+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:55.847948+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:55.892599+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.892601+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:55.892664+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:55.922754+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:55.946056+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:55.950089+00:00", "trade", 8.5325, 50.0]
["2026-09-03T14:36:55.983940+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:55.998483+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:36:56.025308+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:56.039125+00:00", "trade", 8.54, 94.0]
["2026-09-03T14:36:56.039985+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.062343+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:36:56.062376+00:00", "trade", 8.55, 51.0]
["2026-09-03T14:36:56.062378+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.062419+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.062439+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.062444+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.062489+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.063203+00:00", "trade", 8.5499, 51.0]
["2026-09-03T14:36:56.063561+00:00", "trade", 8.5499, 25.0]
["2026-09-03T14:36:56.066759+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.115543+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:56.158242+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:56.158425+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:56.158936+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:56.160879+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:56.161299+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.161299+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.161299+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.161299+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 72.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 71.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 72.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 70.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 70.0]
["2026-09-03T14:36:56.161360+00:00", "trade", 8.55, 75.0]
["2026-09-03T14:36:56.161967+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:36:56.162229+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:56.162846+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:56.163182+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:56.163549+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:56.163594+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.164031+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.165188+00:00", "trade", 8.5368, 15.0]
["2026-09-03T14:36:56.167233+00:00", "trade", 8.53, 130.0]
["2026-09-03T14:36:56.167599+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.179827+00:00", "trade", 8.5339, 144.0]
["2026-09-03T14:36:56.192295+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:56.196793+00:00", "trade", 8.5599, 1000.0]
["2026-09-03T14:36:56.197826+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.208464+00:00", "trade", 8.5558, 70.0]
["2026-09-03T14:36:56.208834+00:00", "trade", 8.5558, 1.0]
["2026-09-03T14:36:56.266900+00:00", "trade", 8.56, 312.0]
["2026-09-03T14:36:56.266900+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:56.266902+00:00", "trade", 8.56, 15.0]
["2026-09-03T14:36:56.266906+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:36:56.266906+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:36:56.266956+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.266971+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.267001+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.267011+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.267367+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.267382+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.267389+00:00", "trade", 8.56, 14.0]
["2026-09-03T14:36:56.267395+00:00", "trade", 8.56, 104.0]
["2026-09-03T14:36:56.267442+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.267537+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.267648+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.267652+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.267672+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.267672+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.267702+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.267848+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.268199+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.268730+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.268780+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.269131+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:36:56.269161+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:36:56.269492+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.269909+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:36:56.270604+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.270610+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:56.270613+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:36:56.270625+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.270629+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.270635+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.270639+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.270649+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.271030+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.271034+00:00", "trade", 8.55, 78.0]
["2026-09-03T14:36:56.271161+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.271186+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:36:56.271336+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.272449+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.274634+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.275676+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.282579+00:00", "trade", 8.5575, 1.0]
["2026-09-03T14:36:56.319498+00:00", "trade", 8.55, 23.0]
["2026-09-03T14:36:56.370943+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.383093+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:36:56.405027+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:36:56.422511+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.422547+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:36:56.424491+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.424661+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:56.424771+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.430332+00:00", "trade", 8.555, 300.0]
["2026-09-03T14:36:56.470277+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:36:56.505761+00:00", "trade", 8.555, 10.0]
["2026-09-03T14:36:56.519329+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:36:56.531602+00:00", "trade", 8.544, 100.0]
["2026-09-03T14:36:56.539947+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:36:56.646971+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:36:56.679942+00:00", "trade", 8.5632, 467.0]
["2026-09-03T14:36:56.684768+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:56.685703+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.685752+00:00", "trade", 8.555, 2.0]
["2026-09-03T14:36:56.754938+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.756790+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:56.757259+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:36:56.763583+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:36:56.778995+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:36:56.779030+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.779533+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:56.788125+00:00", "trade", 8.5401, 2.0]
["2026-09-03T14:36:56.806748+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:36:56.856180+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:36:56.877810+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:36:56.896951+00:00", "trade", 8.5541, 250.0]
["2026-09-03T14:36:56.897751+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:36:56.898111+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:36:56.898953+00:00", "trade", 8.56, 528.0]
["2026-09-03T14:36:56.907127+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:56.913905+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:56.919486+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:36:56.937583+00:00", "trade", 8.543, 145.0]
["2026-09-03T14:36:56.944805+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:36:56.989292+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:36:56.989887+00:00", "trade", 8.55, 286.0]
["2026-09-03T14:36:56.989887+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:36:56.993190+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.048993+00:00", "trade", 8.5575, 1.0]
["2026-09-03T14:36:57.053690+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:36:57.069117+00:00", "trade", 8.5575, 57.0]
["2026-09-03T14:36:57.071207+00:00", "trade", 8.55, 122.0]
["2026-09-03T14:36:57.073642+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:57.085487+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:36:57.085490+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.085491+00:00", "trade", 8.54, 42.0]
["2026-09-03T14:36:57.107359+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:57.113108+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:36:57.128959+00:00", "trade", 8.55, 21.0]
["2026-09-03T14:36:57.129025+00:00", "trade", 8.54, 58.0]
["2026-09-03T14:36:57.129028+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:36:57.129028+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.129069+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.129084+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.129575+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.129590+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.129810+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:57.142122+00:00", "trade", 8.5425, 5.0]
["2026-09-03T14:36:57.142488+00:00", "trade", 8.5425, 1.0]
["2026-09-03T14:36:57.145869+00:00", "trade", 8.54, 34.0]
["2026-09-03T14:36:57.145869+00:00", "trade", 8.54, 248.0]
["2026-09-03T14:36:57.146214+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:57.146254+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:57.147287+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:57.147372+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:57.156499+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:57.156502+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:57.156520+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:36:57.156520+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:36:57.156529+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:57.156529+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:57.156539+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:57.156554+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:57.156589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:57.156604+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:57.156734+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.156769+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.157301+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.157404+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:36:57.157407+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:36:57.157410+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:57.157413+00:00", "trade", 8.52, 72.0]
["2026-09-03T14:36:57.157416+00:00", "trade", 8.52, 39.0]
["2026-09-03T14:36:57.157416+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:36:57.157419+00:00", "trade", 8.52, 54.0]
["2026-09-03T14:36:57.157470+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:57.157782+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.157967+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.157967+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:57.157982+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:57.158007+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:57.158013+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:36:57.158438+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:36:57.158438+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158684+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158684+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158694+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158699+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158704+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.158704+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.159546+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.159683+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:57.159817+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:36:57.160176+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:36:57.160181+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:57.160181+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:36:57.160198+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:57.160203+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:36:57.160219+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:57.160248+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.160308+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.160799+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.160877+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:57.160895+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:36:57.160901+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:36:57.160904+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.161005+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.161095+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161139+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:57.161181+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.161190+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:36:57.161235+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161280+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161300+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161315+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161316+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:36:57.161388+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:36:57.161446+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161539+00:00", "trade", 8.5401, 2.0]
["2026-09-03T14:36:57.161576+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161601+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.161601+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.161894+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.162042+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.162122+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.162143+00:00", "trade", 8.51, 52.0]
["2026-09-03T14:36:57.162217+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:36:57.162246+00:00", "trade", 8.5401, 21.0]
["2026-09-03T14:36:57.162272+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:36:57.162272+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:36:57.162303+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162306+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.162309+00:00", "trade", 8.5, 34.0]
["2026-09-03T14:36:57.162313+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162315+00:00", "trade", 8.5, 692.0]
["2026-09-03T14:36:57.162318+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:36:57.162321+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:36:57.162321+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:36:57.162325+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:36:57.162325+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:36:57.162328+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162331+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:36:57.162331+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:36:57.162331+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:36:57.162331+00:00", "trade", 8.5, 232.0]
["2026-09-03T14:36:57.162336+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.162336+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:36:57.162336+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.162339+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:36:57.162339+00:00", "trade", 8.5, 43.0]
["2026-09-03T14:36:57.162339+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:36:57.162342+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.162343+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162345+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.162345+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:36:57.162393+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162405+00:00", "trade", 8.5, 52.0]
["2026-09-03T14:36:57.162418+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162448+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162448+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162478+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162513+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:36:57.162537+00:00", "trade", 8.5, 64.0]
["2026-09-03T14:36:57.162606+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.162630+00:00", "trade", 8.5401, 11.0]
["2026-09-03T14:36:57.162669+00:00", "trade", 8.51, 52.0]
["2026-09-03T14:36:57.162684+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162699+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162724+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162729+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162839+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.162859+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162949+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.162967+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.162991+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.163019+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.163019+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.163322+00:00", "trade", 8.5401, 250.0]
["2026-09-03T14:36:57.163616+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.163621+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.163680+00:00", "trade", 8.5401, 52.0]
["2026-09-03T14:36:57.164038+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.164052+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.164062+00:00", "trade", 8.5401, 50.0]
["2026-09-03T14:36:57.164072+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.164390+00:00", "trade", 8.5401, 232.0]
["2026-09-03T14:36:57.164753+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.164780+00:00", "trade", 8.5401, 20.0]
["2026-09-03T14:36:57.164916+00:00", "trade", 8.49, 31.0]
["2026-09-03T14:36:57.164928+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:36:57.164931+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:57.164934+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:36:57.164934+00:00", "trade", 8.49, 176.0]
["2026-09-03T14:36:57.164937+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:36:57.164940+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:57.164940+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:57.164944+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.164961+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:36:57.164967+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:57.164969+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.164994+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.165009+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.165009+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.165009+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.165025+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:57.165111+00:00", "trade", 8.5401, 5.0]
["2026-09-03T14:36:57.165135+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.165190+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:57.165192+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:36:57.165195+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:36:57.165215+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:57.165215+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:57.165240+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:36:57.165460+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.165463+00:00", "trade", 8.5401, 19.0]
["2026-09-03T14:36:57.165766+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.165821+00:00", "trade", 8.5401, 64.0]
["2026-09-03T14:36:57.165826+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.165857+00:00", "trade", 8.5401, 500.0]
["2026-09-03T14:36:57.165866+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.166107+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.166182+00:00", "trade", 8.5401, 35.0]
["2026-09-03T14:36:57.166206+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.166537+00:00", "trade", 8.5401, 34.0]
["2026-09-03T14:36:57.166891+00:00", "trade", 8.5401, 692.0]
["2026-09-03T14:36:57.166912+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:57.166943+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:36:57.166943+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:36:57.166944+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.166947+00:00", "trade", 8.48, 250.0]
["2026-09-03T14:36:57.166947+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:36:57.166949+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:36:57.167004+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167044+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167246+00:00", "trade", 8.5401, 2.0]
["2026-09-03T14:36:57.167273+00:00", "trade", 8.5401, 7.0]
["2026-09-03T14:36:57.167460+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167465+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167475+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167495+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167495+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167505+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167607+00:00", "trade", 8.5401, 1000.0]
["2026-09-03T14:36:57.167634+00:00", "trade", 8.5401, 9.0]
["2026-09-03T14:36:57.167884+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:36:57.167906+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167926+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167951+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:36:57.167962+00:00", "trade", 8.5401, 27.0]
["2026-09-03T14:36:57.168307+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:57.168320+00:00", "trade", 8.5401, 23.0]
["2026-09-03T14:36:57.168322+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:57.168332+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:57.168344+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:36:57.168380+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:36:57.168608+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:57.168628+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:36:57.168714+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.168738+00:00", "trade", 8.5401, 6.0]
["2026-09-03T14:36:57.168906+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:36:57.168912+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:36:57.168915+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:36:57.168918+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:36:57.168933+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:36:57.169072+00:00", "trade", 8.5401, 43.0]
["2026-09-03T14:36:57.169072+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:36:57.169099+00:00", "trade", 8.5401, 13.0]
["2026-09-03T14:36:57.169324+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.169390+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:36:57.169403+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:57.169408+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:36:57.169433+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.169436+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:36:57.169463+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.169550+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:36:57.169670+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:36:57.169790+00:00", "trade", 8.5401, 8.0]
["2026-09-03T14:36:57.169835+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.170175+00:00", "trade", 8.5401, 1000.0]
["2026-09-03T14:36:57.170205+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.170530+00:00", "trade", 8.5401, 10.0]
["2026-09-03T14:36:57.170623+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:36:57.170684+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:36:57.170891+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.170915+00:00", "trade", 8.5401, 16.0]
["2026-09-03T14:36:57.171249+00:00", "trade", 8.5401, 176.0]
["2026-09-03T14:36:57.171273+00:00", "trade", 8.5401, 4.0]
["2026-09-03T14:36:57.171610+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.171634+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.171862+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.171865+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:36:57.171871+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171891+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171891+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171891+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171896+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171911+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.171965+00:00", "trade", 8.5401, 31.0]
["2026-09-03T14:36:57.171992+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:36:57.172322+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.172349+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:36:57.172442+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.172487+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.172686+00:00", "trade", 8.5401, 250.0]
["2026-09-03T14:36:57.172713+00:00", "trade", 8.5401, 5.0]
["2026-09-03T14:36:57.173044+00:00", "trade", 8.5401, 10.0]
["2026-09-03T14:36:57.173068+00:00", "trade", 8.5401, 26.0]
["2026-09-03T14:36:57.173396+00:00", "trade", 8.5401, 27.0]
["2026-09-03T14:36:57.173760+00:00", "trade", 8.5401, 53.0]
["2026-09-03T14:36:57.173787+00:00", "trade", 8.5401, 52.0]
["2026-09-03T14:36:57.174118+00:00", "trade", 8.5401, 52.0]
["2026-09-03T14:36:57.174142+00:00", "trade", 8.5401, 53.0]
["2026-09-03T14:36:57.174479+00:00", "trade", 8.5401, 26.0]
["2026-09-03T14:36:57.174506+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:36:57.174836+00:00", "trade", 8.5401, 11.0]
["2026-09-03T14:36:57.174860+00:00", "trade", 8.5401, 1149.0]
["2026-09-03T14:36:57.175534+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.175890+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.176928+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.176973+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.177223+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:36:57.186545+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.186545+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.195366+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.196710+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.198106+00:00", "trade", 8.5177, 100.0]
["2026-09-03T14:36:57.205642+00:00", "trade", 8.555, 51.0]
["2026-09-03T14:36:57.206673+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.207149+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:36:57.212549+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:36:57.212603+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.212613+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.213013+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.218386+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.219028+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:36:57.219313+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.256637+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:36:57.263409+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:36:57.270807+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:36:57.320563+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:36:57.339112+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:36:57.351489+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:57.358237+00:00", "trade", 8.5258, 10.0]
["2026-09-03T14:36:57.483708+00:00", "trade", 8.5394, 1.0]
["2026-09-03T14:36:57.514904+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:36:57.519463+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:57.520311+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:36:57.573640+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:57.573887+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:36:57.601213+00:00", "trade", 8.5344, 170.0]
["2026-09-03T14:36:57.738715+00:00", "trade", 8.5378, 100.0]
["2026-09-03T14:36:57.754782+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:36:57.777375+00:00", "trade", 8.5399, 54.0]
["2026-09-03T14:36:57.790968+00:00", "trade", 8.5225, 40.0]
["2026-09-03T14:36:57.792240+00:00", "trade", 8.5224, 100.0]
["2026-09-03T14:36:57.795614+00:00", "trade", 8.5399, 65.0]
["2026-09-03T14:36:57.797409+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:36:57.850597+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:36:57.857874+00:00", "trade", 8.5392, 4.0]
["2026-09-03T14:36:57.885176+00:00", "trade", 8.525, 118.0]
["2026-09-03T14:36:57.913579+00:00", "trade", 8.53, 34.0]
["2026-09-03T14:36:57.940893+00:00", "trade", 8.5245, 387.0]
["2026-09-03T14:36:57.959588+00:00", "trade", 8.5376, 30.0]
["2026-09-03T14:36:57.988391+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:36:58.013657+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:36:58.026488+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:36:58.089690+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:36:58.104847+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.105754+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.106707+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.157529+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:58.225878+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:36:58.291495+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:58.324859+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:36:58.373680+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:36:58.373743+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.373798+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.373942+00:00", "trade", 8.54, 48.0]
["2026-09-03T14:36:58.373958+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.373983+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.374023+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.374053+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.374234+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.374255+00:00", "trade", 8.54, 79.0]
["2026-09-03T14:36:58.374259+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:58.384283+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:36:58.384289+00:00", "trade", 8.549, 200.0]
["2026-09-03T14:36:58.385107+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:58.385270+00:00", "trade", 8.55, 400.0]
["2026-09-03T14:36:58.385285+00:00", "trade", 8.549, 68.0]
["2026-09-03T14:36:58.385562+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:36:58.385598+00:00", "trade", 8.55, 14.0]
["2026-09-03T14:36:58.386644+00:00", "trade", 8.55, 19.0]
["2026-09-03T14:36:58.386647+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:36:58.386718+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:58.386744+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:58.386799+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:58.387215+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:58.389344+00:00", "trade", 8.56, 987.0]
["2026-09-03T14:36:58.389435+00:00", "trade", 8.5538, 1.0]
["2026-09-03T14:36:58.446628+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:36:58.489988+00:00", "trade", 8.5532, 2.0]
["2026-09-03T14:36:58.548583+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:58.551088+00:00", "trade", 8.56, 46.0]
["2026-09-03T14:36:58.556113+00:00", "trade", 8.545, 3.0]
["2026-09-03T14:36:58.572641+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:58.573604+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:58.611278+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:58.615005+00:00", "trade", 8.55, 130.0]
["2026-09-03T14:36:58.622893+00:00", "trade", 8.55, 104.0]
["2026-09-03T14:36:58.622956+00:00", "trade", 8.54, 2279.0]
["2026-09-03T14:36:58.622956+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:58.622961+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:58.623016+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:36:58.623449+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:58.623491+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:36:58.623818+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:36:58.623924+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:36:58.624544+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:36:58.624619+00:00", "trade", 8.54, 90.0]
["2026-09-03T14:36:58.628176+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:36:58.640833+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:58.656413+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:58.656627+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:58.691369+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:36:58.786990+00:00", "trade", 8.5325, 1.0]
["2026-09-03T14:36:58.792921+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:36:58.816927+00:00", "trade", 8.5324, 50.0]
["2026-09-03T14:36:58.851359+00:00", "trade", 8.5345, 59.0]
["2026-09-03T14:36:58.855890+00:00", "trade", 8.5301, 8000.0]
["2026-09-03T14:36:58.855930+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:58.855933+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:36:58.855942+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:58.856137+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:36:58.856137+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:36:58.856161+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.856600+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:36:58.856848+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.857219+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.857229+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.857785+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.869468+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:36:58.900415+00:00", "trade", 8.5396, 7.0]
["2026-09-03T14:36:58.926487+00:00", "trade", 8.522, 3.0]
["2026-09-03T14:36:58.926502+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.926718+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.927154+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.927290+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.927488+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.928306+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.928465+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.929010+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.929404+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.930612+00:00", "trade", 8.54, 45.0]
["2026-09-03T14:36:58.932041+00:00", "trade", 8.5322, 45.0]
["2026-09-03T14:36:58.933435+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.933531+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.933551+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.933591+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.943068+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.951560+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:36:58.956235+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:58.956510+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.956801+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.956841+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:58.976625+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:36:59.000517+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:36:59.003831+00:00", "trade", 8.54, 53.0]
["2026-09-03T14:36:59.009526+00:00", "trade", 8.54, 47.0]
["2026-09-03T14:36:59.009776+00:00", "trade", 8.5242, 50.0]
["2026-09-03T14:36:59.027542+00:00", "trade", 8.535, 35.0]
["2026-09-03T14:36:59.065003+00:00", "trade", 8.54, 1000.0]
["2026-09-03T14:36:59.083693+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.083693+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.083738+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.085222+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.085282+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.093366+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.093406+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.184193+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.184198+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.185315+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.185315+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.266260+00:00", "trade", 8.5301, 12.0]
["2026-09-03T14:36:59.266296+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:36:59.297798+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.297823+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.298033+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:36:59.298079+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.298124+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.298670+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.299076+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.299191+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.299231+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.299352+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.299672+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.305726+00:00", "trade", 8.5375, 14.0]
["2026-09-03T14:36:59.348888+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:59.360835+00:00", "trade", 8.5399, 79.0]
["2026-09-03T14:36:59.375914+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:36:59.376014+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.376033+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:36:59.376505+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.401633+00:00", "trade", 8.5355, 1.0]
["2026-09-03T14:36:59.414017+00:00", "trade", 8.54, 3000.0]
["2026-09-03T14:36:59.422037+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:36:59.437719+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:36:59.438082+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.438117+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.438209+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:36:59.438318+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:36:59.439108+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:36:59.464651+00:00", "trade", 8.5376, 15.0]
["2026-09-03T14:36:59.474888+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:36:59.493990+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:36:59.536829+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:36:59.631194+00:00", "trade", 8.535, 60.0]
["2026-09-03T14:36:59.638225+00:00", "trade", 8.535, 8.0]
["2026-09-03T14:36:59.642865+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:36:59.669965+00:00", "trade", 8.5301, 47.0]
["2026-09-03T14:36:59.703739+00:00", "trade", 8.5301, 58.0]
["2026-09-03T14:36:59.710751+00:00", "trade", 8.5497, 2600.0]
["2026-09-03T14:36:59.777823+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:59.787696+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:36:59.818618+00:00", "trade", 8.53, 391.0]
["2026-09-03T14:36:59.821042+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:36:59.851342+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:36:59.886550+00:00", "trade", 8.5325, 13.0]
["2026-09-03T14:36:59.945580+00:00", "trade", 8.54, 75.0]
["2026-09-03T14:36:59.951676+00:00", "trade", 8.5324, 60.0]
["2026-09-03T14:36:59.991148+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:36:59.994562+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:00.030749+00:00", "trade", 8.54, 74.0]
["2026-09-03T14:37:00.060355+00:00", "trade", 8.54, 182.0]
["2026-09-03T14:37:00.065698+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:00.088724+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:37:00.101634+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:00.114848+00:00", "trade", 8.5301, 330.0]
["2026-09-03T14:37:00.165488+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:37:00.220925+00:00", "trade", 8.5324, 50.0]
["2026-09-03T14:37:00.326317+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:37:00.326690+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:00.337384+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:37:00.343753+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:37:00.394640+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:37:00.413269+00:00", "trade", 8.54, 108.0]
["2026-09-03T14:37:00.413320+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:37:00.456753+00:00", "trade", 8.5319, 400.0]
["2026-09-03T14:37:00.458094+00:00", "trade", 8.5304, 100.0]
["2026-09-03T14:37:00.459775+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:00.459829+00:00", "trade", 8.53, 129.0]
["2026-09-03T14:37:00.459830+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.459986+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.460011+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.460449+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:00.471431+00:00", "trade", 8.52, 71.0]
["2026-09-03T14:37:00.498378+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:00.578681+00:00", "trade", 8.5391, 45.0]
["2026-09-03T14:37:00.590208+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:37:00.591768+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:37:00.610323+00:00", "trade", 8.5395, 2.0]
["2026-09-03T14:37:00.616412+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:37:00.637483+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:37:00.638999+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:37:00.639775+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:37:00.640421+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:37:00.646134+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.657379+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:00.665678+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:00.665682+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:00.665682+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:37:00.666650+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:37:00.667770+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.667876+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.733484+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:37:00.735947+00:00", "trade", 8.5499, 57.0]
["2026-09-03T14:37:00.787989+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:37:00.792593+00:00", "trade", 8.54, 27.0]
["2026-09-03T14:37:00.793515+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.794277+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.794532+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.794673+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.794713+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.794998+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795189+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795259+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795339+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795439+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795464+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.795680+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795715+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.795880+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.795916+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.796321+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.796978+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.797038+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.797133+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.797590+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.797780+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.797800+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.797895+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.798016+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.798086+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.798186+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.798421+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.798722+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.798988+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799058+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799068+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799439+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799519+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799534+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.799599+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.799614+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.799975+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.800060+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.800181+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.800717+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.800742+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.801208+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.801268+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.801288+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.801754+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.801780+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.801835+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.801855+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.802195+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.802301+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.802772+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.802802+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.802812+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.803263+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.814782+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:37:00.815182+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:00.870854+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.871365+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.871410+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.871846+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.871876+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.871876+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.872322+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.872322+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.872363+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.884055+00:00", "trade", 8.5253, 500.0]
["2026-09-03T14:37:00.905175+00:00", "trade", 8.54, 65.0]
["2026-09-03T14:37:00.912326+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:00.920511+00:00", "trade", 8.535, 1241.0]
["2026-09-03T14:37:00.929990+00:00", "trade", 8.5201, 24.0]
["2026-09-03T14:37:00.929999+00:00", "trade", 8.5205, 200.0]
["2026-09-03T14:37:00.931082+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.931769+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.932391+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.932631+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.932842+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.932862+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933117+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933348+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933398+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933433+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933483+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933538+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.933914+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.933945+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.933999+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.933999+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.934521+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:00.934521+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.934942+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.934962+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.934997+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.935413+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.935413+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:00.935443+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:01.063979+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:01.065021+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.065046+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.065768+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.173792+00:00", "trade", 8.5392, 2.0]
["2026-09-03T14:37:01.186263+00:00", "trade", 8.539, 1.0]
["2026-09-03T14:37:01.186287+00:00", "trade", 8.539, 3.0]
["2026-09-03T14:37:01.209280+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:01.245516+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:37:01.245762+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.245792+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.249877+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.253826+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.264917+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.264963+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.270496+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:01.286417+00:00", "trade", 8.53, 1160.0]
["2026-09-03T14:37:01.289105+00:00", "trade", 8.535, 840.0]
["2026-09-03T14:37:01.432802+00:00", "trade", 8.535, 9.0]
["2026-09-03T14:37:01.451086+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:37:01.478866+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:37:01.518073+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:37:01.518434+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:01.532144+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:01.551384+00:00", "trade", 8.5397, 1.0]
["2026-09-03T14:37:01.567640+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:37:01.571802+00:00", "trade", 8.531, 103.0]
["2026-09-03T14:37:01.584934+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:37:01.640035+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:37:01.640874+00:00", "trade", 8.535, 600.0]
["2026-09-03T14:37:01.640925+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:01.641875+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:37:01.642043+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:37:01.642708+00:00", "trade", 8.5355, 1600.0]
["2026-09-03T14:37:01.643902+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:01.643917+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:01.679179+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.679437+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:01.679446+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:01.683449+00:00", "trade", 8.54, 60.0]
["2026-09-03T14:37:01.685825+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:01.721766+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:37:01.750244+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:01.890919+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:37:01.891745+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.891770+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.893158+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:01.938360+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:37:01.942408+00:00", "trade", 8.54, 250.0]
["2026-09-03T14:37:01.942784+00:00", "trade", 8.5399, 45.0]
["2026-09-03T14:37:01.993415+00:00", "trade", 8.5393, 23.0]
["2026-09-03T14:37:02.014579+00:00", "trade", 8.5399, 1.0]
["2026-09-03T14:37:02.037250+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:37:02.058370+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:02.116029+00:00", "trade", 8.5399, 3.0]
["2026-09-03T14:37:02.126750+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:37:02.160899+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:02.211257+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:37:02.211293+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:02.211425+00:00", "trade", 8.53, 36.0]
["2026-09-03T14:37:02.232854+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:37:02.233895+00:00", "trade", 8.5301, 40.0]
["2026-09-03T14:37:02.264919+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:02.294814+00:00", "trade", 8.5399, 10.0]
["2026-09-03T14:37:02.335096+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:02.400915+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:37:02.404756+00:00", "trade", 8.5375, 2.0]
["2026-09-03T14:37:02.425171+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:02.480846+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:02.515254+00:00", "trade", 8.53, 130.0]
["2026-09-03T14:37:02.516108+00:00", "trade", 8.53, 870.0]
["2026-09-03T14:37:02.532340+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:37:02.533348+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:02.536370+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:02.536681+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:02.562755+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:37:02.633649+00:00", "trade", 8.5294, 100.0]
["2026-09-03T14:37:02.684289+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:37:02.686536+00:00", "trade", 8.5399, 30.0]
["2026-09-03T14:37:02.687122+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:02.722781+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:02.780750+00:00", "trade", 8.53, 125.0]
["2026-09-03T14:37:02.793798+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:37:02.869831+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:37:02.879821+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:02.929033+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:37:02.958816+00:00", "trade", 8.5224, 95.0]
["2026-09-03T14:37:02.970601+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:37:02.999915+00:00", "trade", 8.53, 65.0]
["2026-09-03T14:37:03.005376+00:00", "trade", 8.5399, 19.0]
["2026-09-03T14:37:03.022123+00:00", "trade", 8.538, 7.0]
["2026-09-03T14:37:03.029914+00:00", "trade", 8.529, 21.0]
["2026-09-03T14:37:03.067726+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:03.114238+00:00", "trade", 8.53, 13.0]
["2026-09-03T14:37:03.118592+00:00", "trade", 8.538, 1.0]
["2026-09-03T14:37:03.132729+00:00", "trade", 8.53, 65.0]
["2026-09-03T14:37:03.133006+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:03.133657+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:03.134595+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.188508+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.196264+00:00", "trade", 8.5399, 20.0]
["2026-09-03T14:37:03.212278+00:00", "trade", 8.5313, 1.0]
["2026-09-03T14:37:03.222434+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222436+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:03.222442+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:03.222442+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:37:03.222444+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222589+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222624+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222625+00:00", "trade", 8.54, 48.0]
["2026-09-03T14:37:03.222628+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:37:03.222634+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222710+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222713+00:00", "trade", 8.54, 133.0]
["2026-09-03T14:37:03.222715+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:03.222729+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222752+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:37:03.222754+00:00", "trade", 8.54, 76.0]
["2026-09-03T14:37:03.222905+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:03.222910+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.222995+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.223095+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.223155+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:37:03.223545+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:37:03.223569+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:03.224799+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.225100+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.231421+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:03.233074+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.250330+00:00", "trade", 8.5423, 1.0]
["2026-09-03T14:37:03.250396+00:00", "trade", 8.55, 111.0]
["2026-09-03T14:37:03.251924+00:00", "trade", 8.5412, 56.0]
["2026-09-03T14:37:03.306994+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:37:03.323499+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.337517+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:03.359159+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.359162+00:00", "trade", 8.53, 28.0]
["2026-09-03T14:37:03.359791+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.360037+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.360232+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.360473+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.360713+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.413935+00:00", "trade", 8.5371, 59.0]
["2026-09-03T14:37:03.414960+00:00", "trade", 8.5455, 93.0]
["2026-09-03T14:37:03.415047+00:00", "trade", 8.54, 36.0]
["2026-09-03T14:37:03.430643+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:37:03.440966+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:37:03.441270+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:37:03.442073+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.442969+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:03.443372+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:37:03.445092+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445095+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445101+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445105+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.445124+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.445126+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445126+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:37:03.445128+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:03.445129+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.445131+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445134+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.445134+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445147+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445147+00:00", "trade", 8.55, 34.0]
["2026-09-03T14:37:03.445149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445150+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:03.445150+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445154+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445155+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:03.445155+00:00", "trade", 8.55, 64.0]
["2026-09-03T14:37:03.445158+00:00", "trade", 8.55, 36.0]
["2026-09-03T14:37:03.445194+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445214+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445219+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445274+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445372+00:00", "trade", 8.55, 48.0]
["2026-09-03T14:37:03.445378+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:03.445390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445465+00:00", "trade", 8.55, 460.0]
["2026-09-03T14:37:03.445465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:03.445468+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:03.445471+00:00", "trade", 8.55, 83.0]
["2026-09-03T14:37:03.445477+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445477+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:03.445480+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:03.445480+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:37:03.445851+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:03.445896+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:03.446650+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:03.446932+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:03.447004+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:03.447379+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:03.451425+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:37:03.451574+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:03.453274+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:03.482844+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.494677+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:37:03.496536+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:37:03.496592+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.496902+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.497071+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:37:03.497108+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.497514+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.497679+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.497955+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.497955+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.516795+00:00", "trade", 8.53, 145.0]
["2026-09-03T14:37:03.517050+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:03.517125+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:03.517837+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.517998+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.528237+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:37:03.528559+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:03.530928+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.530969+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.563469+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:03.633758+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.676601+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:03.699624+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:03.703263+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:37:03.711388+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:37:03.745898+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:37:03.753182+00:00", "trade", 8.532, 14.0]
["2026-09-03T14:37:03.806291+00:00", "trade", 8.5301, 12.0]
["2026-09-03T14:37:03.806811+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:37:03.806814+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:37:03.869874+00:00", "trade", 8.532, 11.0]
["2026-09-03T14:37:03.874406+00:00", "trade", 8.54, 14.0]
["2026-09-03T14:37:03.924463+00:00", "trade", 8.5499, 6.0]
["2026-09-03T14:37:03.932397+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:37:03.962453+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:37:03.963388+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.984426+00:00", "trade", 8.54, 27.0]
["2026-09-03T14:37:03.984759+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.984975+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:03.995213+00:00", "trade", 8.5499, 23.0]
["2026-09-03T14:37:04.086985+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:04.116606+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:04.253017+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:04.256117+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:37:04.256226+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:04.256797+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:04.256922+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:04.257103+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:04.258165+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:04.271084+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:04.280373+00:00", "trade", 8.54, 21.0]
["2026-09-03T14:37:04.283410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:04.283473+00:00", "trade", 8.55, 72.0]
["2026-09-03T14:37:04.283967+00:00", "trade", 8.55, 108.0]
["2026-09-03T14:37:04.284257+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:04.284383+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:04.285215+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:04.285278+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:04.297457+00:00", "trade", 8.55, 69.0]
["2026-09-03T14:37:04.334279+00:00", "trade", 8.5599, 200.0]
["2026-09-03T14:37:04.348963+00:00", "trade", 8.55, 16.0]
["2026-09-03T14:37:04.349330+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:04.441870+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:37:04.464799+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:37:04.465172+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:04.529829+00:00", "trade", 8.55, 251.0]
["2026-09-03T14:37:04.532960+00:00", "trade", 8.55, 141.0]
["2026-09-03T14:37:04.571538+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:04.650699+00:00", "trade", 8.5409, 500.0]
["2026-09-03T14:37:04.665377+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:04.704999+00:00", "trade", 8.5401, 21.0]
["2026-09-03T14:37:04.733270+00:00", "trade", 8.5474, 50.0]
["2026-09-03T14:37:04.756019+00:00", "trade", 8.55, 71.0]
["2026-09-03T14:37:04.780629+00:00", "trade", 8.54, 38.0]
["2026-09-03T14:37:04.811029+00:00", "trade", 8.55, 73.0]
["2026-09-03T14:37:04.812298+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:04.822158+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:04.899731+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:37:05.063630+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:05.100636+00:00", "trade", 8.5425, 2.0]
["2026-09-03T14:37:05.171641+00:00", "trade", 8.5401, 11.0]
["2026-09-03T14:37:05.197169+00:00", "trade", 8.5546, 200.0]
["2026-09-03T14:37:05.198234+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.210476+00:00", "trade", 8.5515, 100.0]
["2026-09-03T14:37:05.236190+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:05.236801+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:05.237207+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.239315+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.240042+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.241212+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.257123+00:00", "trade", 8.5425, 75.0]
["2026-09-03T14:37:05.270890+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:05.270893+00:00", "trade", 8.55, 390.0]
["2026-09-03T14:37:05.271169+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:05.272466+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.272466+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.273079+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.273220+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:05.273831+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:37:05.273854+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.273894+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.275500+00:00", "trade", 8.5478, 2050.0]
["2026-09-03T14:37:05.279776+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:37:05.288873+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:05.300014+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:37:05.325858+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.325908+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.340383+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.431307+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:37:05.461721+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:05.467919+00:00", "trade", 8.542, 20.0]
["2026-09-03T14:37:05.494614+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:37:05.520409+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:05.576841+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.584674+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.622489+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.644081+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:05.714699+00:00", "trade", 8.55, 5000.0]
["2026-09-03T14:37:05.775789+00:00", "trade", 8.5425, 2.0]
["2026-09-03T14:37:05.780198+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:37:05.783593+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:37:05.818105+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:05.818172+00:00", "trade", 8.55, 28.0]
["2026-09-03T14:37:05.824424+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.824508+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.824571+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.824634+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.824800+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.825146+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.825191+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.825564+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.825882+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.825933+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.826309+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.826601+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.826682+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.827058+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.827425+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.827518+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:05.827702+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.827798+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.828034+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:05.828174+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.828863+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.828971+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829034+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829094+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829154+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829226+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829284+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.829584+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.830303+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.831025+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.831746+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.832465+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865343+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:05.865418+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:37:05.865424+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:05.865439+00:00", "trade", 8.56, 12.0]
["2026-09-03T14:37:05.865484+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865518+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:05.865571+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865631+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865691+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865754+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865818+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865857+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.865878+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.865941+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.866004+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.866061+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.866151+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:37:05.866208+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.866236+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.866614+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.866927+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.866990+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.867363+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.867649+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.867733+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.868109+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.868368+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.868482+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.868617+00:00", "trade", 8.5699, 10.0]
["2026-09-03T14:37:05.868855+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.869083+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.869225+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.869808+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.870521+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.871239+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.871958+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.872689+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.874334+00:00", "trade", 8.56, 33.0]
["2026-09-03T14:37:05.878625+00:00", "trade", 8.5501, 5.0]
["2026-09-03T14:37:05.905732+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:37:05.906065+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:37:05.906114+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906189+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906249+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906309+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906369+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906429+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906483+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906507+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.906546+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906613+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906670+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906835+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.906892+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.907265+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.907557+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.907638+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.908011+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.908276+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.908381+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.908757+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.908997+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.909127+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.909364+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.909500+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.909716+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.909869+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:05.910098+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.910435+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.910666+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.911153+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.911226+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.911872+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.912089+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.912594+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.912696+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.913316+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:05.913373+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.913929+00:00", "trade", 8.55, 68.0]
["2026-09-03T14:37:05.914416+00:00", "trade", 8.55, 56.0]
["2026-09-03T14:37:05.937268+00:00", "trade", 8.5699, 8.0]
["2026-09-03T14:37:06.029924+00:00", "trade", 8.5524, 50.0]
["2026-09-03T14:37:06.033668+00:00", "trade", 8.55, 120.0]
["2026-09-03T14:37:06.033746+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:06.086200+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:06.086840+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.086856+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:06.086916+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:06.086916+00:00", "trade", 8.55, 26.0]
["2026-09-03T14:37:06.086934+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:37:06.086940+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:06.087687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:06.091200+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.092987+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:06.164314+00:00", "trade", 8.55, 59.0]
["2026-09-03T14:37:06.179299+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:37:06.182249+00:00", "trade", 8.5524, 25.0]
["2026-09-03T14:37:06.230653+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.230703+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.293249+00:00", "trade", 8.55, 101.0]
["2026-09-03T14:37:06.293617+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.330114+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:06.337214+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:37:06.340209+00:00", "trade", 8.5501, 34.0]
["2026-09-03T14:37:06.430412+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:37:06.444236+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:37:06.444468+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444546+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444612+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444669+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444732+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444792+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444855+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444916+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.444976+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.445018+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.445063+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.463458+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:37:06.536571+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:37:06.547099+00:00", "trade", 8.5655, 1.0]
["2026-09-03T14:37:06.558706+00:00", "trade", 8.5525, 3.0]
["2026-09-03T14:37:06.588249+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:37:06.615494+00:00", "trade", 8.56, 22.0]
["2026-09-03T14:37:06.628506+00:00", "trade", 8.5699, 17.0]
["2026-09-03T14:37:06.630175+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:37:06.630232+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630304+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630364+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630424+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630490+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630554+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630611+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630617+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.630671+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630728+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630788+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.630957+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.631023+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.631399+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.631687+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.631768+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.632144+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.632415+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.632517+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.632890+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.633134+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.633263+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.633633+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.633852+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.634006+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:06.634574+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.635293+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.636015+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.636736+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.637455+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.661272+00:00", "trade", 8.55, 37.0]
["2026-09-03T14:37:06.779979+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:06.780043+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:37:06.831775+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:37:06.857101+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:37:06.857161+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.857236+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.857300+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:37:06.857546+00:00", "trade", 8.55, 58.0]
["2026-09-03T14:37:06.863323+00:00", "trade", 8.56, 120.0]
["2026-09-03T14:37:06.867130+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:37:06.991350+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:06.991479+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.995749+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:06.996063+00:00", "trade", 8.56, 9.0]
["2026-09-03T14:37:06.996065+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:06.996065+00:00", "trade", 8.56, 57.0]
["2026-09-03T14:37:06.996068+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:37:06.996436+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996450+00:00", "trade", 8.57, 36.0]
["2026-09-03T14:37:06.996456+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996462+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:37:06.996468+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:06.996492+00:00", "trade", 8.57, 40.0]
["2026-09-03T14:37:06.996513+00:00", "trade", 8.57, 15.0]
["2026-09-03T14:37:06.996516+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:37:06.996519+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:37:06.996551+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996717+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996722+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996727+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996732+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996736+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:06.996737+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996739+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:37:06.996739+00:00", "trade", 8.56, 59.0]
["2026-09-03T14:37:06.996747+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996757+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996767+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996792+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.996796+00:00", "trade", 8.57, 85.0]
["2026-09-03T14:37:06.997098+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.997228+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.997263+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:06.998179+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:37:06.999433+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:06.999854+00:00", "trade", 8.57, 89.0]
["2026-09-03T14:37:07.000160+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.000877+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:07.004133+00:00", "trade", 8.57, 41.0]
["2026-09-03T14:37:07.004136+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:37:07.004518+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:07.004533+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:07.004766+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004771+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004776+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004781+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004791+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004796+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004796+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004846+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.004966+00:00", "trade", 8.58, 6.0]
["2026-09-03T14:37:07.005317+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.005608+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.005758+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.006229+00:00", "trade", 8.58, 95.0]
["2026-09-03T14:37:07.006864+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:07.006864+00:00", "trade", 8.58, 45.0]
["2026-09-03T14:37:07.007432+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007457+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007573+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007708+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007709+00:00", "trade", 8.58, 1000.0]
["2026-09-03T14:37:07.007723+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007738+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:07.007883+00:00", "trade", 8.58, 500.0]
["2026-09-03T14:37:07.008244+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:07.008376+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:07.008430+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:07.008440+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:07.008475+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:07.008500+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:07.008655+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:07.008660+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.008800+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:07.013801+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:07.046140+00:00", "trade", 8.59, 40.0]
["2026-09-03T14:37:07.070468+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:37:07.086355+00:00", "trade", 8.59, 5000.0]
["2026-09-03T14:37:07.088147+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:37:07.088151+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:07.088151+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:07.088153+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:07.088156+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:37:07.088562+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:37:07.088721+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.088791+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.089843+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.089934+00:00", "trade", 8.6, 600.0]
["2026-09-03T14:37:07.089964+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.090207+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:07.090318+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:37:07.090886+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.091322+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.102110+00:00", "trade", 8.5977, 100.0]
["2026-09-03T14:37:07.102985+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:07.107445+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.109410+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.110332+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.110372+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.110808+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.114571+00:00", "trade", 8.599, 94.0]
["2026-09-03T14:37:07.115837+00:00", "trade", 8.599, 87.0]
["2026-09-03T14:37:07.140661+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:37:07.152510+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:07.167404+00:00", "trade", 8.5997, 46.0]
["2026-09-03T14:37:07.190117+00:00", "trade", 8.59, 172.0]
["2026-09-03T14:37:07.212867+00:00", "trade", 8.59, 1000.0]
["2026-09-03T14:37:07.222796+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:37:07.240192+00:00", "trade", 8.5825, 50.0]
["2026-09-03T14:37:07.272393+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:07.309135+00:00", "trade", 8.5991, 10.0]
["2026-09-03T14:37:07.310557+00:00", "trade", 8.6, 45.0]
["2026-09-03T14:37:07.314590+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:07.314953+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:07.347873+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:07.358984+00:00", "trade", 8.5574, 200.0]
["2026-09-03T14:37:07.378648+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:07.444478+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.463859+00:00", "trade", 8.5824, 97.0]
["2026-09-03T14:37:07.467269+00:00", "trade", 8.5801, 22.0]
["2026-09-03T14:37:07.470135+00:00", "trade", 8.59, 19.0]
["2026-09-03T14:37:07.495431+00:00", "trade", 8.5824, 20.0]
["2026-09-03T14:37:07.537246+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:07.543434+00:00", "trade", 8.59, 24.0]
["2026-09-03T14:37:07.543798+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:07.581030+00:00", "trade", 8.5801, 33.0]
["2026-09-03T14:37:07.632840+00:00", "trade", 8.5849, 5.0]
["2026-09-03T14:37:07.635177+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:07.635217+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.635232+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:07.635267+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.635718+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:37:07.635824+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:07.635904+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.663198+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:07.672120+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.674348+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:07.686768+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:07.706928+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:07.706928+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.706938+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.706943+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.706948+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.706953+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:07.706953+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:07.706953+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.706958+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:37:07.706961+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:07.707027+00:00", "trade", 8.59, 115.0]
["2026-09-03T14:37:07.707028+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.707043+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.707043+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.707048+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:07.707277+00:00", "trade", 8.59, 67.0]
["2026-09-03T14:37:07.707279+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.707605+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:07.707685+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.707725+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:07.708031+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:07.708206+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:07.708602+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:07.712332+00:00", "trade", 8.59, 33.0]
["2026-09-03T14:37:07.712352+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.712376+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:07.712702+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:07.737195+00:00", "trade", 8.5987, 5.0]
["2026-09-03T14:37:07.742316+00:00", "trade", 8.5936, 10.0]
["2026-09-03T14:37:07.774857+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:07.793269+00:00", "trade", 8.591, 1170.0]
["2026-09-03T14:37:07.793630+00:00", "trade", 8.591, 1.0]
["2026-09-03T14:37:07.823236+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:07.823714+00:00", "trade", 8.5901, 200.0]
["2026-09-03T14:37:07.850724+00:00", "trade", 8.5987, 44.0]
["2026-09-03T14:37:07.895495+00:00", "trade", 8.595, 119.0]
["2026-09-03T14:37:07.906164+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:07.919591+00:00", "trade", 8.595, 170.0]
["2026-09-03T14:37:07.964449+00:00", "trade", 8.5999, 500.0]
["2026-09-03T14:37:07.999546+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:37:08.037743+00:00", "trade", 8.5999, 43.0]
["2026-09-03T14:37:08.039475+00:00", "trade", 8.5987, 1.0]
["2026-09-03T14:37:08.122325+00:00", "trade", 8.595, 180.0]
["2026-09-03T14:37:08.153100+00:00", "trade", 8.5913, 3.0]
["2026-09-03T14:37:08.158895+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:08.174226+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:08.203609+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:37:08.204808+00:00", "trade", 8.5967, 100.0]
["2026-09-03T14:37:08.213526+00:00", "trade", 8.595, 8.0]
["2026-09-03T14:37:08.236245+00:00", "trade", 8.5987, 17.0]
["2026-09-03T14:37:08.283310+00:00", "trade", 8.595, 200.0]
["2026-09-03T14:37:08.297817+00:00", "trade", 8.5913, 1.0]
["2026-09-03T14:37:08.306696+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:08.306697+00:00", "trade", 8.59, 93.0]
["2026-09-03T14:37:08.306761+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.306763+00:00", "trade", 8.59, 376.0]
["2026-09-03T14:37:08.307497+00:00", "trade", 8.5999, 2.0]
["2026-09-03T14:37:08.307539+00:00", "trade", 8.5999, 2.0]
["2026-09-03T14:37:08.307557+00:00", "trade", 8.5999, 20.0]
["2026-09-03T14:37:08.307572+00:00", "trade", 8.5999, 26.0]
["2026-09-03T14:37:08.309608+00:00", "trade", 8.6, 26.0]
["2026-09-03T14:37:08.309843+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:08.310071+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:08.310294+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:08.310325+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.314967+00:00", "trade", 8.5999, 50.0]
["2026-09-03T14:37:08.325889+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:08.362381+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:08.371931+00:00", "trade", 8.59, 22.0]
["2026-09-03T14:37:08.382888+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.383085+00:00", "trade", 8.59, 137.0]
["2026-09-03T14:37:08.384877+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:08.385031+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:08.385960+00:00", "trade", 8.592, 780.0]
["2026-09-03T14:37:08.433004+00:00", "trade", 8.5801, 500.0]
["2026-09-03T14:37:08.456568+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:37:08.468350+00:00", "trade", 8.59, 40.0]
["2026-09-03T14:37:08.468371+00:00", "trade", 8.59, 33.0]
["2026-09-03T14:37:08.470581+00:00", "trade", 8.592, 30.0]
["2026-09-03T14:37:08.494022+00:00", "trade", 8.5851, 500.0]
["2026-09-03T14:37:08.508547+00:00", "trade", 8.5805, 100.0]
["2026-09-03T14:37:08.510565+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:08.511343+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:08.554851+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:08.639674+00:00", "trade", 8.5831, 100.0]
["2026-09-03T14:37:08.708869+00:00", "trade", 8.59, 22.0]
["2026-09-03T14:37:08.709708+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:08.710333+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.710774+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.714191+00:00", "trade", 8.59, 78.0]
["2026-09-03T14:37:08.715190+00:00", "trade", 8.5877, 500.0]
["2026-09-03T14:37:08.729489+00:00", "trade", 8.5863, 90.0]
["2026-09-03T14:37:08.742774+00:00", "trade", 8.5999, 100.0]
["2026-09-03T14:37:08.790895+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:37:08.794588+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:37:08.795538+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:37:08.810030+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:37:08.810974+00:00", "trade", 8.5975, 25.0]
["2026-09-03T14:37:08.816089+00:00", "trade", 8.59, 85.0]
["2026-09-03T14:37:08.816519+00:00", "trade", 8.5877, 20.0]
["2026-09-03T14:37:08.817346+00:00", "trade", 8.59, 24.0]
["2026-09-03T14:37:08.817370+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:08.843163+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:08.846828+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.847156+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:08.847219+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:08.847534+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.848666+00:00", "trade", 8.59, 91.0]
["2026-09-03T14:37:08.859964+00:00", "trade", 8.5999, 3000.0]
["2026-09-03T14:37:08.861498+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.861538+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.884866+00:00", "trade", 8.5866, 50.0]
["2026-09-03T14:37:08.928331+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:08.959633+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:37:08.974293+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:37:08.979814+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.979859+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:08.984734+00:00", "trade", 8.5024, 4.0]
["2026-09-03T14:37:08.997385+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:37:09.001417+00:00", "trade", 8.5825, 20.0]
["2026-09-03T14:37:09.002124+00:00", "trade", 8.5801, 22.0]
["2026-09-03T14:37:09.010608+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.010658+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.011284+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.021144+00:00", "trade", 8.58, 8.0]
["2026-09-03T14:37:09.045932+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:09.052843+00:00", "trade", 8.59, 90.0]
["2026-09-03T14:37:09.064847+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.094624+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:37:09.095866+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:09.095866+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.095870+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:37:09.095870+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:09.095921+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.095931+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.096255+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:37:09.096257+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096260+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:09.096260+00:00", "trade", 8.6, 130.0]
["2026-09-03T14:37:09.096264+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:09.096266+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:09.096269+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:37:09.096269+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:09.096275+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:09.096275+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:37:09.096290+00:00", "trade", 8.6, 21.0]
["2026-09-03T14:37:09.096342+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096417+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096422+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096462+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096482+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096531+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:09.096532+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096534+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:09.096537+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096542+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096743+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096759+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.096813+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096848+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096871+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:09.096903+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.096925+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:09.097022+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:09.097058+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.097126+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:09.097164+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.097179+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.097399+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.097399+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.097414+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:37:09.097481+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:09.097494+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.097675+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.097746+00:00", "trade", 8.59, 2500.0]
["2026-09-03T14:37:09.147674+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.147940+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.150687+00:00", "trade", 8.585, 50.0]
["2026-09-03T14:37:09.150696+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:09.151427+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:09.151428+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.151448+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.151673+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.161654+00:00", "trade", 8.59, 93.0]
["2026-09-03T14:37:09.161654+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:37:09.161672+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.162484+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.162514+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.209393+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:09.211630+00:00", "trade", 8.59, 93.0]
["2026-09-03T14:37:09.261871+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.287898+00:00", "trade", 8.5931, 585.0]
["2026-09-03T14:37:09.306322+00:00", "trade", 8.6, 170.0]
["2026-09-03T14:37:09.323021+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.338430+00:00", "trade", 8.58, 31.0]
["2026-09-03T14:37:09.338439+00:00", "trade", 8.585, 31.0]
["2026-09-03T14:37:09.357760+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.358301+00:00", "trade", 8.5813, 5.0]
["2026-09-03T14:37:09.368279+00:00", "trade", 8.5899, 1.0]
["2026-09-03T14:37:09.381733+00:00", "trade", 8.5972, 1.0]
["2026-09-03T14:37:09.411519+00:00", "trade", 8.5804, 5.0]
["2026-09-03T14:37:09.461991+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:09.463356+00:00", "trade", 8.59, 129.0]
["2026-09-03T14:37:09.463356+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.463376+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.463376+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.463932+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.464752+00:00", "trade", 8.6, 32.0]
["2026-09-03T14:37:09.480206+00:00", "trade", 8.595, 10.0]
["2026-09-03T14:37:09.487663+00:00", "trade", 8.5913, 11.0]
["2026-09-03T14:37:09.504393+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.532371+00:00", "trade", 8.5999, 5.0]
["2026-09-03T14:37:09.538133+00:00", "trade", 8.6, 830.0]
["2026-09-03T14:37:09.539081+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.563614+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.563890+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.564352+00:00", "trade", 8.59, 8.0]
["2026-09-03T14:37:09.592532+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:09.606257+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.614938+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:09.624314+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.624477+00:00", "trade", 8.5801, 49.0]
["2026-09-03T14:37:09.657048+00:00", "trade", 8.5888, 49.0]
["2026-09-03T14:37:09.670216+00:00", "trade", 8.585, 40.0]
["2026-09-03T14:37:09.672601+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:37:09.676321+00:00", "trade", 8.5851, 1.0]
["2026-09-03T14:37:09.722279+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:09.722417+00:00", "trade", 8.58, 900.0]
["2026-09-03T14:37:09.733252+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:37:09.765754+00:00", "trade", 8.59, 68.0]
["2026-09-03T14:37:09.766361+00:00", "trade", 8.581, 1.0]
["2026-09-03T14:37:09.766379+00:00", "trade", 8.581, 9.0]
["2026-09-03T14:37:09.792734+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:09.798941+00:00", "trade", 8.5897, 3.0]
["2026-09-03T14:37:09.861423+00:00", "trade", 8.5898, 50.0]
["2026-09-03T14:37:09.889071+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:09.889579+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:37:09.914373+00:00", "trade", 8.59, 66.0]
["2026-09-03T14:37:09.914430+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.914475+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.914981+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.915026+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:09.915202+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:09.915203+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:37:09.915222+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.915222+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.915783+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.917323+00:00", "trade", 8.5861, 66.0]
["2026-09-03T14:37:09.917814+00:00", "trade", 8.5861, 34.0]
["2026-09-03T14:37:09.934427+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.980843+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.980844+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:09.980898+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981223+00:00", "trade", 8.6, 75.0]
["2026-09-03T14:37:09.981226+00:00", "trade", 8.6, 75.0]
["2026-09-03T14:37:09.981254+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981259+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981334+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981480+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981480+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981500+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981555+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981590+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.981790+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.982001+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.985564+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:09.991518+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:10.015475+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.051707+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:10.052402+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:10.058501+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:37:10.059216+00:00", "trade", 8.5999, 7.0]
["2026-09-03T14:37:10.082635+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.082684+00:00", "trade", 8.6, 35.0]
["2026-09-03T14:37:10.093233+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:10.115510+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:10.126571+00:00", "trade", 8.5988, 10.0]
["2026-09-03T14:37:10.136290+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:10.137235+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.141345+00:00", "trade", 8.5995, 75.0]
["2026-09-03T14:37:10.176198+00:00", "trade", 8.59, 230.0]
["2026-09-03T14:37:10.181396+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.193531+00:00", "trade", 8.5997, 248.0]
["2026-09-03T14:37:10.195714+00:00", "trade", 8.59, 178.0]
["2026-09-03T14:37:10.198180+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.198231+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.239285+00:00", "trade", 8.5993, 3.0]
["2026-09-03T14:37:10.306207+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:10.324887+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:10.324907+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.324911+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:10.324912+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.324938+00:00", "trade", 8.58, 14.0]
["2026-09-03T14:37:10.324943+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.324944+00:00", "trade", 8.58, 1000.0]
["2026-09-03T14:37:10.324944+00:00", "trade", 8.58, 12.0]
["2026-09-03T14:37:10.324947+00:00", "trade", 8.58, 73.0]
["2026-09-03T14:37:10.324969+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:10.324977+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:10.324980+00:00", "trade", 8.58, 52.0]
["2026-09-03T14:37:10.324987+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:10.324987+00:00", "trade", 8.58, 93.0]
["2026-09-03T14:37:10.324987+00:00", "trade", 8.58, 29.0]
["2026-09-03T14:37:10.324989+00:00", "trade", 8.58, 41.0]
["2026-09-03T14:37:10.324992+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:10.324992+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:37:10.325003+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.325007+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.325007+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.325013+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.325489+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:10.325559+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:10.325569+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:10.325609+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:10.325614+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.325979+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:37:10.329012+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.343853+00:00", "trade", 8.5858, 10.0]
["2026-09-03T14:37:10.352183+00:00", "trade", 8.5899, 100.0]
["2026-09-03T14:37:10.406405+00:00", "trade", 8.587, 5.0]
["2026-09-03T14:37:10.426770+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.427727+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.429452+00:00", "trade", 8.5895, 100.0]
["2026-09-03T14:37:10.446608+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:10.469616+00:00", "trade", 8.59, 39.0]
["2026-09-03T14:37:10.469745+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:10.469973+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.470013+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:10.470018+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.470033+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.470058+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:10.470384+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.470569+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.470957+00:00", "trade", 8.59, 148.0]
["2026-09-03T14:37:10.471146+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.471146+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:10.472418+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:10.474042+00:00", "quote", 8.56, 8.6]
["2026-09-03T14:37:10.546103+00:00", "trade", 8.5981, 26.0]
["2026-09-03T14:37:10.552319+00:00", "quote", 8.56, 8.6]
["2026-09-03T14:37:10.559307+00:00", "trade", 8.5987, 672.0]
["2026-09-03T14:37:10.586101+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:10.650914+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:10.657756+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:37:10.662699+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:37:10.674238+00:00", "trade", 8.58, 30.0]
["2026-09-03T14:37:10.688441+00:00", "trade", 8.5991, 21.0]
["2026-09-03T14:37:10.699540+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:10.712835+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:10.713566+00:00", "trade", 8.58, 39.0]
["2026-09-03T14:37:10.713569+00:00", "trade", 8.58, 6.0]
["2026-09-03T14:37:10.713593+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.713644+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:10.713650+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:10.713843+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.713979+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.714279+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.714289+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.714700+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.714835+00:00", "trade", 8.575, 46.0]
["2026-09-03T14:37:10.715853+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.715853+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.717141+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.717141+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:10.717868+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.717893+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.718124+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.718179+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.718383+00:00", "trade", 8.575, 7.0]
["2026-09-03T14:37:10.718620+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.720245+00:00", "trade", 8.5899, 7.0]
["2026-09-03T14:37:10.721324+00:00", "trade", 8.5899, 7.0]
["2026-09-03T14:37:10.722515+00:00", "trade", 8.5899, 7.0]
["2026-09-03T14:37:10.726376+00:00", "trade", 8.57, 22.0]
["2026-09-03T14:37:10.727561+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:10.729353+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:10.729443+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:10.730033+00:00", "trade", 8.5899, 7.0]
["2026-09-03T14:37:10.731482+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:37:10.731996+00:00", "trade", 8.5899, 7.0]
["2026-09-03T14:37:10.733079+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.733714+00:00", "trade", 8.5899, 5.0]
["2026-09-03T14:37:10.734020+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.734405+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.735392+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.735437+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.736501+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.736522+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.736558+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.736832+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.737990+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.739427+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.740786+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.741523+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.743039+00:00", "trade", 8.58, 66.0]
["2026-09-03T14:37:10.743198+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.744173+00:00", "trade", 8.57, 6.0]
["2026-09-03T14:37:10.744407+00:00", "trade", 8.5899, 66.0]
["2026-09-03T14:37:10.746828+00:00", "trade", 8.5899, 6.0]
["2026-09-03T14:37:10.750274+00:00", "trade", 8.575, 7.0]
["2026-09-03T14:37:10.754252+00:00", "trade", 8.5775, 7.0]
["2026-09-03T14:37:10.769837+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.785446+00:00", "trade", 8.58, 57.0]
["2026-09-03T14:37:10.787100+00:00", "trade", 8.5899, 57.0]
["2026-09-03T14:37:10.802830+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.812005+00:00", "trade", 8.5799, 100.0]
["2026-09-03T14:37:10.812258+00:00", "trade", 8.5799, 100.0]
["2026-09-03T14:37:10.812297+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:10.812447+00:00", "trade", 8.5799, 200.0]
["2026-09-03T14:37:10.812646+00:00", "trade", 8.5799, 100.0]
["2026-09-03T14:37:10.812904+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:10.813887+00:00", "trade", 8.58, 190.0]
["2026-09-03T14:37:10.814393+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.814423+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:10.814438+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.831965+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:10.881922+00:00", "trade", 8.5775, 1.0]
["2026-09-03T14:37:10.888058+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:10.935238+00:00", "trade", 8.5669, 10.0]
["2026-09-03T14:37:10.948900+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:10.952286+00:00", "trade", 8.57, 18.0]
["2026-09-03T14:37:10.953582+00:00", "trade", 8.58, 18.0]
["2026-09-03T14:37:10.954326+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:10.954351+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:10.994401+00:00", "trade", 8.5549, 96.0]
["2026-09-03T14:37:11.035470+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:37:11.037855+00:00", "trade", 8.57, 2.0]
["2026-09-03T14:37:11.048425+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:11.049285+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:11.051318+00:00", "trade", 8.57, 22.0]
["2026-09-03T14:37:11.052388+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:11.052415+00:00", "trade", 8.5793, 3.0]
["2026-09-03T14:37:11.052524+00:00", "trade", 8.5793, 125.0]
["2026-09-03T14:37:11.054785+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:37:11.059756+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:11.091879+00:00", "trade", 8.565, 500.0]
["2026-09-03T14:37:11.094359+00:00", "trade", 8.5795, 40.0]
["2026-09-03T14:37:11.098160+00:00", "trade", 8.5539, 330.0]
["2026-09-03T14:37:11.107317+00:00", "trade", 8.577, 7.0]
["2026-09-03T14:37:11.109227+00:00", "trade", 8.5756, 18.0]
["2026-09-03T14:37:11.138375+00:00", "trade", 8.577, 10.0]
["2026-09-03T14:37:11.149505+00:00", "trade", 8.5594, 50.0]
["2026-09-03T14:37:11.227682+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:11.248368+00:00", "trade", 8.565, 4.0]
["2026-09-03T14:37:11.261121+00:00", "trade", 8.572, 10.0]
["2026-09-03T14:37:11.275330+00:00", "trade", 8.57, 8.0]
["2026-09-03T14:37:11.278470+00:00", "trade", 8.58, 387.0]
["2026-09-03T14:37:11.279916+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:11.312986+00:00", "trade", 8.565, 3.0]
["2026-09-03T14:37:11.342796+00:00", "trade", 8.5799, 169.0]
["2026-09-03T14:37:11.353333+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:37:11.367163+00:00", "trade", 8.565, 350.0]
["2026-09-03T14:37:11.397277+00:00", "trade", 8.5792, 1.0]
["2026-09-03T14:37:11.437789+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:11.452521+00:00", "trade", 8.5799, 4.0]
["2026-09-03T14:37:11.455177+00:00", "trade", 8.5758, 30.0]
["2026-09-03T14:37:11.492129+00:00", "trade", 8.5501, 200.0]
["2026-09-03T14:37:11.518174+00:00", "trade", 8.565, 2.0]
["2026-09-03T14:37:11.521999+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:11.537483+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:11.537624+00:00", "trade", 8.58, 24.0]
["2026-09-03T14:37:11.592712+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:37:11.598555+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:11.601283+00:00", "trade", 8.565, 7.0]
["2026-09-03T14:37:11.601833+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:11.602116+00:00", "trade", 8.565, 7.0]
["2026-09-03T14:37:11.602305+00:00", "trade", 8.565, 7.0]
["2026-09-03T14:37:11.602488+00:00", "trade", 8.565, 7.0]
["2026-09-03T14:37:11.612328+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:11.612923+00:00", "trade", 8.5799, 72.0]
["2026-09-03T14:37:11.621563+00:00", "trade", 8.58, 32.0]
["2026-09-03T14:37:11.623901+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:11.632301+00:00", "trade", 8.565, 170.0]
["2026-09-03T14:37:11.644505+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:11.652780+00:00", "trade", 8.5501, 2338.0]
["2026-09-03T14:37:11.714117+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:37:11.714135+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:11.734097+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:37:11.740391+00:00", "trade", 8.565, 200.0]
["2026-09-03T14:37:11.751229+00:00", "trade", 8.577, 9.0]
["2026-09-03T14:37:11.755655+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:37:11.807490+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:37:11.807508+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:11.842346+00:00", "trade", 8.565, 20.0]
["2026-09-03T14:37:11.852804+00:00", "trade", 8.5799, 77.0]
["2026-09-03T14:37:11.868989+00:00", "trade", 8.5799, 7.0]
["2026-09-03T14:37:11.898700+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:37:11.901244+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:37:11.910710+00:00", "trade", 8.565, 6.0]
["2026-09-03T14:37:11.910737+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:11.972378+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:11.972507+00:00", "trade", 8.58, 90.0]
["2026-09-03T14:37:11.999392+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:12.034004+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:12.053130+00:00", "trade", 8.56, 18.0]
["2026-09-03T14:37:12.053277+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053280+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053280+00:00", "trade", 8.55, 120.0]
["2026-09-03T14:37:12.053356+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:37:12.053358+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:12.053364+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053364+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:12.053368+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053370+00:00", "trade", 8.55, 18.0]
["2026-09-03T14:37:12.053370+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053373+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:12.053373+00:00", "trade", 8.55, 293.0]
["2026-09-03T14:37:12.053373+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053373+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053376+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:12.053376+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:12.053400+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053453+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053459+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:12.053519+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053629+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053634+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053656+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:37:12.053662+00:00", "trade", 8.55, 215.0]
["2026-09-03T14:37:12.053665+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:12.053669+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053669+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.053674+00:00", "trade", 8.55, 610.0]
["2026-09-03T14:37:12.053677+00:00", "trade", 8.55, 52.0]
["2026-09-03T14:37:12.053707+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:12.053713+00:00", "trade", 8.55, 115.0]
["2026-09-03T14:37:12.053716+00:00", "trade", 8.56, 79.0]
["2026-09-03T14:37:12.053744+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.053809+00:00", "trade", 8.55, 14.0]
["2026-09-03T14:37:12.053815+00:00", "trade", 8.55, 38.0]
["2026-09-03T14:37:12.053960+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.053980+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054030+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054055+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054195+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054265+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054476+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.054606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:12.054686+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:12.054688+00:00", "trade", 8.55, 48.0]
["2026-09-03T14:37:12.054688+00:00", "trade", 8.55, 52.0]
["2026-09-03T14:37:12.054832+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.054907+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.054964+00:00", "trade", 8.5506, 18.0]
["2026-09-03T14:37:12.055144+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:12.056377+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:37:12.060900+00:00", "trade", 8.54, 182.0]
["2026-09-03T14:37:12.063633+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.063635+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:12.063939+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.064079+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.064097+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:12.064776+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.066244+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.066705+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:12.080447+00:00", "trade", 8.5695, 10.0]
["2026-09-03T14:37:12.094631+00:00", "trade", 8.57, 405.0]
["2026-09-03T14:37:12.095431+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.095630+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.095633+00:00", "trade", 8.57, 47.0]
["2026-09-03T14:37:12.095639+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.095666+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:37:12.095669+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:12.095679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095693+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:12.095729+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095768+00:00", "trade", 8.56, 81.0]
["2026-09-03T14:37:12.095774+00:00", "trade", 8.56, 21.0]
["2026-09-03T14:37:12.095774+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095780+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:37:12.095789+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:37:12.095792+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:37:12.095800+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.095820+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:37:12.095840+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.095906+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:12.095909+00:00", "trade", 8.57, 16.0]
["2026-09-03T14:37:12.095925+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095933+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:37:12.095950+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095950+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.095964+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:37:12.095965+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.096003+00:00", "trade", 8.56, 58.0]
["2026-09-03T14:37:12.096005+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.096009+00:00", "trade", 8.56, 48.0]
["2026-09-03T14:37:12.096009+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:37:12.096010+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096012+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:37:12.096012+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:37:12.096055+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096060+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:37:12.096069+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:37:12.096075+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096075+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096090+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096180+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096185+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096185+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096190+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096202+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:37:12.096326+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096336+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096348+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:37:12.096351+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096351+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096355+00:00", "trade", 8.57, 75.0]
["2026-09-03T14:37:12.096358+00:00", "trade", 8.57, 75.0]
["2026-09-03T14:37:12.096363+00:00", "trade", 8.57, 75.0]
["2026-09-03T14:37:12.096366+00:00", "trade", 8.57, 75.0]
["2026-09-03T14:37:12.096372+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:37:12.096372+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:37:12.096378+00:00", "trade", 8.57, 48.0]
["2026-09-03T14:37:12.096382+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:12.096391+00:00", "trade", 8.57, 46.0]
["2026-09-03T14:37:12.096396+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096412+00:00", "trade", 8.57, 29.0]
["2026-09-03T14:37:12.096415+00:00", "trade", 8.57, 81.0]
["2026-09-03T14:37:12.096421+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.096424+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:12.096475+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:37:12.096476+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096571+00:00", "trade", 8.56, 31.0]
["2026-09-03T14:37:12.096581+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.096697+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.096742+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.097491+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:12.097538+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.097549+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:12.097566+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:12.097566+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.097569+00:00", "trade", 8.57, 47.0]
["2026-09-03T14:37:12.097614+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097834+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097844+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097847+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.097847+00:00", "trade", 8.57, 58.0]
["2026-09-03T14:37:12.097849+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097849+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097852+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.097852+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.097854+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097854+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097859+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097864+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097879+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097879+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097885+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097889+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097944+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.097960+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.097965+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.097980+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097985+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.097990+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098005+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098005+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098130+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098140+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098165+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098371+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098380+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098396+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:12.098399+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.098399+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:12.098401+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.098402+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:12.098421+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.098426+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.098491+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.098646+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.098977+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.099679+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.102408+00:00", "trade", 8.58, 94.0]
["2026-09-03T14:37:12.102411+00:00", "trade", 8.58, 79.0]
["2026-09-03T14:37:12.102456+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:12.102460+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.102462+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:12.102480+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:12.102495+00:00", "trade", 8.58, 6.0]
["2026-09-03T14:37:12.102682+00:00", "trade", 8.58, 455.0]
["2026-09-03T14:37:12.102682+00:00", "trade", 8.58, 151.0]
["2026-09-03T14:37:12.102685+00:00", "trade", 8.58, 29.0]
["2026-09-03T14:37:12.102685+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.103169+00:00", "trade", 8.58, 29.0]
["2026-09-03T14:37:12.103169+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:12.104362+00:00", "trade", 8.5601, 6.0]
["2026-09-03T14:37:12.106149+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.106365+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.106368+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.106370+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:12.106389+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.106395+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:12.106425+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106597+00:00", "trade", 8.58, 94.0]
["2026-09-03T14:37:12.106600+00:00", "trade", 8.58, 24.0]
["2026-09-03T14:37:12.106600+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:12.106630+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:12.106650+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:12.106655+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106665+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106670+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106678+00:00", "trade", 8.58, 89.0]
["2026-09-03T14:37:12.106680+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106685+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.106702+00:00", "trade", 8.58, 57.0]
["2026-09-03T14:37:12.106702+00:00", "trade", 8.58, 56.0]
["2026-09-03T14:37:12.106714+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.106714+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:12.106715+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:12.106715+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:12.106730+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:12.106735+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.106745+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.106760+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.106775+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.106846+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.106846+00:00", "trade", 8.58, 83.0]
["2026-09-03T14:37:12.106849+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.106856+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.106865+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.106886+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.106928+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:12.107006+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.107060+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.107246+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.107304+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.107304+00:00", "trade", 8.58, 89.0]
["2026-09-03T14:37:12.107310+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.107310+00:00", "trade", 8.58, 83.0]
["2026-09-03T14:37:12.107346+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.107406+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.107454+00:00", "trade", 8.58, 37.0]
["2026-09-03T14:37:12.108079+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.108356+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.108356+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.109072+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.109181+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.109201+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.109221+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.109241+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.110623+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.110623+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.110625+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.110645+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.110650+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111098+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.111098+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.111116+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111180+00:00", "trade", 8.58, 37.0]
["2026-09-03T14:37:12.111261+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.111261+00:00", "trade", 8.58, 37.0]
["2026-09-03T14:37:12.111361+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111417+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111502+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.111502+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.111505+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.111507+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.111512+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.111517+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.111522+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.111542+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.111544+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.111562+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111567+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111582+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.111637+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.111637+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111802+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.111838+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.111858+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112028+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112053+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112078+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112118+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112319+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112329+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.112579+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.113664+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.113667+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.113907+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.113908+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.113910+00:00", "trade", 8.58, 8.0]
["2026-09-03T14:37:12.113913+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.113928+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.113933+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.113933+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.114040+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.114061+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.114079+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.114083+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.114098+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.114113+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.114514+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.114639+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.115113+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.115366+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.115386+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.115391+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.115391+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.115393+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.115393+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.115411+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.115416+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.115421+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.115573+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.115579+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:12.115597+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.116027+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.116153+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.116274+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.116773+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:12.116799+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.116845+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.116848+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.116851+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.116854+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.116854+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.116857+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.116857+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.117015+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117020+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117023+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.117023+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.117040+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117045+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117050+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117065+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117065+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117074+00:00", "trade", 8.58, 55.0]
["2026-09-03T14:37:12.117077+00:00", "trade", 8.58, 55.0]
["2026-09-03T14:37:12.117095+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117098+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117110+00:00", "trade", 8.58, 56.0]
["2026-09-03T14:37:12.117111+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117115+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117115+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117230+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.117230+00:00", "trade", 8.58, 56.0]
["2026-09-03T14:37:12.117295+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117356+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117366+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117366+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117366+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117366+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117366+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117368+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.117371+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117386+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117386+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117391+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117436+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117570+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:12.117576+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:12.117576+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117576+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117579+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.117585+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.117585+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.117616+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117631+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117631+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117641+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117651+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117656+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117662+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117682+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117692+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117717+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.117717+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.117827+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.117829+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117829+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117833+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.117833+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:12.117835+00:00", "trade", 8.58, 111.0]
["2026-09-03T14:37:12.117835+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117837+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.117840+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.117844+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.117844+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.117862+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117862+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117882+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117882+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117902+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.117907+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.118002+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.118081+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.118313+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.118744+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.119867+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.119867+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.119882+00:00", "trade", 8.58, 66.0]
["2026-09-03T14:37:12.119896+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:12.119896+00:00", "trade", 8.58, 55.0]
["2026-09-03T14:37:12.119901+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.119902+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.119922+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.119937+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120027+00:00", "trade", 8.58, 57.0]
["2026-09-03T14:37:12.120030+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.120032+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120117+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120157+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120547+00:00", "trade", 8.59, 38.0]
["2026-09-03T14:37:12.120556+00:00", "trade", 8.59, 38.0]
["2026-09-03T14:37:12.120583+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120593+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120593+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120605+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120610+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.120614+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120619+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120619+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120623+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.120634+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.120634+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120643+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120649+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120658+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.120694+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120734+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:37:12.120769+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120784+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120791+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.120794+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120797+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.120797+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.120809+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:12.120844+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120844+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120846+00:00", "trade", 8.59, 106.0]
["2026-09-03T14:37:12.120846+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.120849+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120849+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.120851+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.120851+00:00", "trade", 8.59, 55.0]
["2026-09-03T14:37:12.120854+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.120854+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.120869+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120869+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120872+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.120874+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120879+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120914+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120924+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120924+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120969+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.120994+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121009+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121030+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121070+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121085+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.121107+00:00", "trade", 8.59, 153.0]
["2026-09-03T14:37:12.121110+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121110+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.121112+00:00", "trade", 8.59, 153.0]
["2026-09-03T14:37:12.121115+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.121130+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.123217+00:00", "trade", 8.6, 29.0]
["2026-09-03T14:37:12.123221+00:00", "trade", 8.6, 18.0]
["2026-09-03T14:37:12.123223+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:37:12.123226+00:00", "trade", 8.6, 340.0]
["2026-09-03T14:37:12.123229+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:12.123230+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123232+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.123236+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123236+00:00", "trade", 8.6, 42.0]
["2026-09-03T14:37:12.123239+00:00", "trade", 8.6, 28.0]
["2026-09-03T14:37:12.123239+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:12.123241+00:00", "trade", 8.6, 35.0]
["2026-09-03T14:37:12.123245+00:00", "trade", 8.6, 28.0]
["2026-09-03T14:37:12.123245+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:12.123248+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.123248+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:12.123251+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:37:12.123254+00:00", "trade", 8.6, 47.0]
["2026-09-03T14:37:12.123254+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123255+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123257+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123257+00:00", "trade", 8.6, 52.0]
["2026-09-03T14:37:12.123263+00:00", "trade", 8.6, 448.0]
["2026-09-03T14:37:12.123265+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123284+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.123284+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.123293+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.123295+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123296+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.123296+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.123305+00:00", "trade", 8.59, 22.0]
["2026-09-03T14:37:12.123311+00:00", "trade", 8.59, 41.0]
["2026-09-03T14:37:12.123315+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123365+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123371+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.123377+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123380+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:12.123380+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:37:12.123380+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123430+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123443+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.123443+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:12.123467+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123481+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123494+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.123497+00:00", "trade", 8.59, 116.0]
["2026-09-03T14:37:12.123513+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.123521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123521+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123536+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.123539+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.123545+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123546+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.123549+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.123551+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123551+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123551+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123552+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.123552+00:00", "trade", 8.59, 89.0]
["2026-09-03T14:37:12.123555+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.123555+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.123555+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.123581+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.123585+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:37:12.123601+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123671+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123678+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.123711+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123714+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123720+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123732+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.123783+00:00", "trade", 8.59, 52.0]
["2026-09-03T14:37:12.123786+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123786+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123791+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123798+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.123801+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.123801+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.123801+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123801+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123821+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123836+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.123837+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.123840+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.123843+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.124072+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.124112+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.124402+00:00", "trade", 8.5705, 100.0]
["2026-09-03T14:37:12.125031+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.125119+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.125308+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.125308+00:00", "trade", 8.59, 70.0]
["2026-09-03T14:37:12.125310+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.125345+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.125630+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.125871+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.126179+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.126209+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:12.126209+00:00", "trade", 8.59, 46.0]
["2026-09-03T14:37:12.126212+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.126213+00:00", "trade", 8.59, 207.0]
["2026-09-03T14:37:12.126216+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.126216+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:12.126217+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126217+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126227+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126237+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126242+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126252+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126783+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126813+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.126878+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127074+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127313+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:12.127425+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127450+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127451+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.127451+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.127464+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.127472+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.127475+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127491+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.127503+00:00", "trade", 8.6, 68.0]
["2026-09-03T14:37:12.127506+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:12.127506+00:00", "trade", 8.6, 48.0]
["2026-09-03T14:37:12.127530+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.127545+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127548+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.127551+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.127595+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127599+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.127599+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.127601+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127605+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.127605+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.127605+00:00", "trade", 8.6, 46.0]
["2026-09-03T14:37:12.127645+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.127647+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.127650+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.127655+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127685+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127686+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.127706+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127708+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.127711+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.127711+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127713+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:37:12.127713+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:37:12.127715+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127735+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127770+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127811+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127861+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127876+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127886+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127886+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.127896+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127936+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.127966+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.128132+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.128135+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.128135+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.128137+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.128137+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.128140+00:00", "trade", 8.6, 48.0]
["2026-09-03T14:37:12.128282+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.128497+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.128622+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.128833+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.129444+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.129760+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.129765+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.129770+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.129921+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.129990+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.129996+00:00", "trade", 8.6, 63.0]
["2026-09-03T14:37:12.130016+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.130017+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.130017+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.130020+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.130021+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.130021+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.130023+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.130041+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.130149+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.130149+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.130152+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.130153+00:00", "trade", 8.59, 61.0]
["2026-09-03T14:37:12.130153+00:00", "trade", 8.59, 54.0]
["2026-09-03T14:37:12.130158+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:37:12.130158+00:00", "trade", 8.59, 16.0]
["2026-09-03T14:37:12.130158+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:37:12.130164+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.130166+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.130171+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130176+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130176+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130176+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130212+00:00", "trade", 8.59, 16.0]
["2026-09-03T14:37:12.130221+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:37:12.130241+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130320+00:00", "trade", 8.59, 43.0]
["2026-09-03T14:37:12.130322+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130342+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130582+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130582+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130622+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130717+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.130720+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.130732+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.130733+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130743+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.130925+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.130968+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.131239+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.131524+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.132041+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.132261+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.132833+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.132840+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.132840+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.132982+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.132994+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.133012+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.133012+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.133018+00:00", "trade", 8.6, 61.0]
["2026-09-03T14:37:12.133018+00:00", "trade", 8.6, 54.0]
["2026-09-03T14:37:12.133039+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.133054+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.133058+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.133061+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.133061+00:00", "trade", 8.59, 55.0]
["2026-09-03T14:37:12.133063+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.133069+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:37:12.133082+00:00", "trade", 8.59, 16.0]
["2026-09-03T14:37:12.133082+00:00", "trade", 8.59, 16.0]
["2026-09-03T14:37:12.133105+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:37:12.133108+00:00", "trade", 8.59, 44.0]
["2026-09-03T14:37:12.133108+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133108+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133143+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133149+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133158+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133165+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.133178+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133213+00:00", "trade", 8.59, 44.0]
["2026-09-03T14:37:12.133313+00:00", "trade", 8.59, 13.0]
["2026-09-03T14:37:12.133315+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:12.133339+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133359+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133419+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.133685+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.133835+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134040+00:00", "trade", 8.6, 47.0]
["2026-09-03T14:37:12.134040+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134060+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134073+00:00", "trade", 8.6, 44.0]
["2026-09-03T14:37:12.134091+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.134126+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134142+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.134166+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134227+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.134256+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134271+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134287+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.134329+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.134329+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.134331+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134331+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134332+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.134336+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.134336+00:00", "trade", 8.6, 55.0]
["2026-09-03T14:37:12.134337+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134337+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134337+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.134341+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.134341+00:00", "trade", 8.6, 56.0]
["2026-09-03T14:37:12.134341+00:00", "trade", 8.6, 91.0]
["2026-09-03T14:37:12.134344+00:00", "trade", 8.6, 44.0]
["2026-09-03T14:37:12.134357+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.134365+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.134375+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.134375+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.134377+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134377+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.134380+00:00", "trade", 8.59, 91.0]
["2026-09-03T14:37:12.134380+00:00", "trade", 8.59, 55.0]
["2026-09-03T14:37:12.134381+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134386+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134395+00:00", "trade", 8.59, 53.0]
["2026-09-03T14:37:12.134396+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134404+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.134406+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134452+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.134466+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134473+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.134527+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.134596+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.134597+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134603+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.134612+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.134621+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.134627+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134636+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.134639+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.134639+00:00", "trade", 8.59, 14.0]
["2026-09-03T14:37:12.134667+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134702+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134707+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134722+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.134998+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.135589+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136308+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:12.136311+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:12.136314+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.136317+00:00", "trade", 8.6, 35.0]
["2026-09-03T14:37:12.136320+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.136320+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.136323+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.136326+00:00", "trade", 8.6, 47.0]
["2026-09-03T14:37:12.136326+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:12.136326+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.136371+00:00", "trade", 8.6, 47.0]
["2026-09-03T14:37:12.136376+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136378+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:12.136378+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.136383+00:00", "trade", 8.6, 63.0]
["2026-09-03T14:37:12.136386+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.136386+00:00", "trade", 8.6, 64.0]
["2026-09-03T14:37:12.136386+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136392+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.136396+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136396+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136401+00:00", "trade", 8.6, 68.0]
["2026-09-03T14:37:12.136401+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136410+00:00", "trade", 8.6, 62.0]
["2026-09-03T14:37:12.136420+00:00", "trade", 8.6, 64.0]
["2026-09-03T14:37:12.136436+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136441+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136446+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136461+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136476+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136482+00:00", "trade", 8.59, 29.0]
["2026-09-03T14:37:12.136482+00:00", "trade", 8.59, 98.0]
["2026-09-03T14:37:12.136482+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136491+00:00", "trade", 8.6, 63.0]
["2026-09-03T14:37:12.136506+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136512+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136516+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.136518+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:37:12.136537+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136560+00:00", "trade", 8.6, 63.0]
["2026-09-03T14:37:12.136572+00:00", "trade", 8.6, 37.0]
["2026-09-03T14:37:12.136581+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136584+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.136587+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136588+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.136591+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.136591+00:00", "trade", 8.6, 82.0]
["2026-09-03T14:37:12.136592+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.59, 43.0]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.59, 54.0]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.59, 62.0]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.59, 64.0]
["2026-09-03T14:37:12.136596+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.136599+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.136599+00:00", "trade", 8.6, 17.0]
["2026-09-03T14:37:12.136617+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.136624+00:00", "trade", 8.59, 37.0]
["2026-09-03T14:37:12.136627+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.136643+00:00", "trade", 8.59, 59.0]
["2026-09-03T14:37:12.136646+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.136647+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136647+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.136652+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.136659+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.136672+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136714+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.136717+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136722+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136732+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136752+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136754+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.136756+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.136757+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136757+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136759+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.136767+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136777+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136782+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136801+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.136804+00:00", "trade", 8.59, 17.0]
["2026-09-03T14:37:12.136807+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 35.0]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.136816+00:00", "trade", 8.59, 23.0]
["2026-09-03T14:37:12.136827+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136842+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136843+00:00", "trade", 8.59, 117.0]
["2026-09-03T14:37:12.136846+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.136847+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.136857+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136879+00:00", "trade", 8.59, 61.0]
["2026-09-03T14:37:12.136918+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.136921+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:12.136921+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.136924+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.136927+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.136997+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.137043+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.137178+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.137203+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:37:12.137278+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:37:12.137323+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.137474+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139152+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.139153+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.139203+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.139267+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.139268+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.139333+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139408+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139413+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139428+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139438+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139514+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.139864+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.140103+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.140105+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.140150+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.140472+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.140476+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.140536+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.140626+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.141072+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.141597+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.141598+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.141649+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.141799+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.141844+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.141886+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.141889+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.141889+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.141954+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.142045+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.142481+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.143462+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.143463+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.143513+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.143567+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.143568+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.143643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.143728+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144018+00:00", "trade", 8.59, 23.0]
["2026-09-03T14:37:12.144049+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144159+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144270+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144716+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.144716+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.144766+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.144818+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.144876+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144908+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.144963+00:00", "trade", 8.59, 23.0]
["2026-09-03T14:37:12.144965+00:00", "trade", 8.59, 61.0]
["2026-09-03T14:37:12.144966+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144971+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144981+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.144992+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.145523+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.146475+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.146571+00:00", "trade", 8.5813, 24.0]
["2026-09-03T14:37:12.146615+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.146616+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.146666+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.146871+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.146936+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.147034+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.147036+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.147101+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.147192+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.147327+00:00", "quote", 8.59, 8.59]
["2026-09-03T14:37:12.147427+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.147452+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.147633+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.148490+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.148490+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.148540+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.148592+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.148595+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.148640+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.148655+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.148740+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.148740+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.148760+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.148991+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149186+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149277+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149297+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149626+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.149628+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.149683+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.149735+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.149738+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.149798+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149834+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.149873+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149888+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.149898+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.150329+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.150434+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.150460+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.150725+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.150727+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.150775+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.150829+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.150830+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.150886+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.150928+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.150976+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.151422+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.151852+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.151853+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.151898+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.151953+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.151954+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.152013+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.152056+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.152103+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.152545+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.152965+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.152967+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.153016+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.153069+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.153071+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.153126+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153169+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.153216+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153221+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153241+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153259+00:00", "trade", 8.58, 47.0]
["2026-09-03T14:37:12.153259+00:00", "trade", 8.58, 30.0]
["2026-09-03T14:37:12.153271+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:12.153277+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.153316+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153321+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153401+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153527+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153530+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.153530+00:00", "trade", 8.58, 28.0]
["2026-09-03T14:37:12.153532+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.153532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153533+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.153533+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.153614+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:12.153627+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.153647+00:00", "trade", 8.58, 28.0]
["2026-09-03T14:37:12.153652+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.153732+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.153812+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.153898+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154088+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154379+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154408+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.154449+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154930+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154955+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.154990+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.155033+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.156395+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.156543+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:12.156591+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:12.158524+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.160153+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.160263+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.160278+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.160705+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:37:12.160771+00:00", "trade", 8.59, 8.0]
["2026-09-03T14:37:12.162374+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:37:12.162380+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.162393+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.162425+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.162440+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.162440+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:12.162440+00:00", "trade", 8.59, 18.0]
["2026-09-03T14:37:12.162523+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.162659+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.162659+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.162659+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162684+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162684+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162699+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162713+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.162719+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162734+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162749+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.162764+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.162768+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:12.162780+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.162786+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:12.162786+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.162864+00:00", "trade", 8.58, 9.0]
["2026-09-03T14:37:12.162867+00:00", "trade", 8.58, 56.0]
["2026-09-03T14:37:12.162894+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.162904+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.163003+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.163034+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.163039+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.163040+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.163042+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.163045+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.163048+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.163048+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.163048+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.163081+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:12.163090+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.163090+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.163120+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.163355+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.163375+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.163736+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.163811+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.164363+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.164757+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.164757+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:37:12.164761+00:00", "trade", 8.58, 56.0]
["2026-09-03T14:37:12.164774+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.164799+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.164800+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.164824+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.164824+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.165480+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:12.166623+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.166623+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.166643+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168238+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.168241+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.168244+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.168244+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.168247+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.168508+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.168528+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168533+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168534+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.168553+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168662+00:00", "trade", 8.58, 58.0]
["2026-09-03T14:37:12.168788+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.168793+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.168823+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168823+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.168825+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.168825+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.168827+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:12.168829+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.168843+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.168848+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.168853+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.169400+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.169540+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.169831+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.170048+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:37:12.170051+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.170096+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.170121+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.170121+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.170121+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.170121+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.170123+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.170142+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.170176+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.170698+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.171194+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.171730+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172006+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.172007+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172009+00:00", "trade", 8.6, 28.0]
["2026-09-03T14:37:12.172011+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172026+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172031+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172036+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172041+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172056+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172056+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172058+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.172058+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.172061+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.172063+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.172063+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.172071+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172072+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.172091+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172106+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172121+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172121+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172151+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172231+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.172322+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172342+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172347+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172377+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172417+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.172878+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173058+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173088+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173092+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.173092+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.173144+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173329+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:37:12.173329+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.173329+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173332+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.173334+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173349+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173354+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173374+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173377+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.173379+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173380+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:37:12.173380+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.173383+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.173389+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.173392+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.173395+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.173407+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.173414+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173434+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173479+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173514+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.173645+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173648+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.173660+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173670+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173680+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.173765+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.173790+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.173895+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.174192+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.174429+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.174429+00:00", "trade", 8.59, 116.0]
["2026-09-03T14:37:12.174432+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.174432+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174442+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174447+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174452+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174457+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174487+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.174597+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.174598+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.174617+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.175299+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.175344+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.175344+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.175364+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.175364+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.175384+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.175386+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.175389+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.175404+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.176356+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.176357+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.176376+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.176376+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.176396+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.176399+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.176416+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.177258+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.177262+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.177279+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.177283+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.177301+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.177303+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.177308+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.177324+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.178164+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.178165+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.178181+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.178181+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.178203+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.178206+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.178226+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.179166+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.179168+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.179183+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.179183+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.179208+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.179208+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.179213+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.179228+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.180059+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.180060+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.180080+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.180080+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.180098+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.180100+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.180105+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.180115+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.180976+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.180977+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.180992+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.181017+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.181018+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.181022+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.181037+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.181864+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.181866+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.181884+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.181904+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.181905+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.181925+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.182877+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.182877+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.182897+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.182917+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.182919+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.182937+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.183769+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.183770+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.183789+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.183812+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.183814+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.183814+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.183829+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.184676+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.184678+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.184696+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.184720+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.184721+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.184741+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.185588+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.185589+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.185608+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.185628+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.185628+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.185628+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.185648+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.186488+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.186490+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.186510+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.186530+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.186530+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.186550+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.187126+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:37:12.187127+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.187152+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.187387+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.187388+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.188398+00:00", "trade", 8.6, 72.0]
["2026-09-03T14:37:12.188400+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.188420+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.188420+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.188430+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.188446+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.188449+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.188449+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.188450+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.188450+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.188470+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.188480+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.188490+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.188490+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.188587+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.189021+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189047+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189061+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189068+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.189082+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189102+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189137+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.189252+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.189312+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.189312+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.189315+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:12.189315+00:00", "trade", 8.6, 72.0]
["2026-09-03T14:37:12.189317+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189317+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189317+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.189318+00:00", "trade", 8.6, 82.0]
["2026-09-03T14:37:12.189321+00:00", "trade", 8.6, 82.0]
["2026-09-03T14:37:12.189332+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189337+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189360+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.189362+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189362+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189363+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.189363+00:00", "trade", 8.59, 55.0]
["2026-09-03T14:37:12.189366+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.189367+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189377+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189378+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.189387+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189387+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.189392+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.189417+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.189558+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.189598+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.189628+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.189638+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.189652+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.189652+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.189653+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.189803+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.190006+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190006+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190029+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:12.190039+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.190044+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.190049+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190055+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190079+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190164+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.190232+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.190279+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.190283+00:00", "trade", 8.59, 72.0]
["2026-09-03T14:37:12.190283+00:00", "trade", 8.59, 55.0]
["2026-09-03T14:37:12.190284+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.190284+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190287+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.190295+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.190300+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190305+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190329+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190329+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190335+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190340+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190345+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190350+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190595+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190625+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.190881+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191146+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191576+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.191633+00:00", "trade", 8.59, 34.0]
["2026-09-03T14:37:12.191666+00:00", "trade", 8.59, 64.0]
["2026-09-03T14:37:12.191681+00:00", "trade", 8.59, 65.0]
["2026-09-03T14:37:12.191690+00:00", "trade", 8.59, 64.0]
["2026-09-03T14:37:12.191696+00:00", "trade", 8.59, 62.0]
["2026-09-03T14:37:12.191709+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.191742+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.191802+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.191803+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191803+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191803+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191805+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.191805+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.191808+00:00", "trade", 8.6, 65.0]
["2026-09-03T14:37:12.191823+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:37:12.191823+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191826+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:12.191826+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.191832+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:12.191833+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191843+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191844+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.191848+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191853+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191856+00:00", "trade", 8.59, 79.0]
["2026-09-03T14:37:12.191863+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191868+00:00", "trade", 8.59, 81.0]
["2026-09-03T14:37:12.191883+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191889+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.191893+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191928+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.191929+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.191931+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:37:12.191953+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.192044+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.192268+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192394+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.192427+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192728+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192728+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192752+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192975+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:12.192975+00:00", "trade", 8.59, 59.0]
["2026-09-03T14:37:12.192976+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.192978+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:12.192978+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:12.192981+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.192996+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.193016+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.193017+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.193036+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.193949+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.193953+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.193968+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.193991+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.193993+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.194013+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.194013+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.194840+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.194842+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.194860+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.194884+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.194885+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.194905+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.194905+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.195882+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.195883+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.195903+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.195923+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.195925+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.195943+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.196785+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.196788+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.196805+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.196827+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.196830+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.196845+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.197735+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.197737+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.197757+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.197774+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.197777+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.197792+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:12.198637+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.198639+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.198659+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.198679+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.198679+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.199336+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.199336+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 65.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 62.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 113.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 79.0]
["2026-09-03T14:37:12.199338+00:00", "trade", 8.6, 34.0]
["2026-09-03T14:37:12.199531+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.199556+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.199578+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.199578+00:00", "trade", 8.59, 82.0]
["2026-09-03T14:37:12.199592+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.199594+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.199607+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.199612+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.199682+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.199738+00:00", "trade", 8.59, 83.0]
["2026-09-03T14:37:12.199747+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200303+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.200303+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200306+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.200318+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200343+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200353+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.200417+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.200419+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200464+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200484+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200544+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200545+00:00", "trade", 8.6, 82.0]
["2026-09-03T14:37:12.200547+00:00", "trade", 8.6, 83.0]
["2026-09-03T14:37:12.200550+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.200619+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200673+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:37:12.200673+00:00", "trade", 8.59, 53.0]
["2026-09-03T14:37:12.200714+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.200870+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201214+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.201217+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.201220+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201261+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.201340+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.201341+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201381+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201386+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201431+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201459+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.201461+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:12.201461+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201464+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:12.201466+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.201596+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.201596+00:00", "trade", 8.59, 53.0]
["2026-09-03T14:37:12.201596+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.201599+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:37:12.201702+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.202146+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.202193+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.202218+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.202388+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:12.202388+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:12.202388+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.202388+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.202390+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.202749+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203000+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203040+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:37:12.203040+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.203057+00:00", "trade", 8.61, 2.0]
["2026-09-03T14:37:12.203061+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:12.203064+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.203064+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:12.203065+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203066+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.203070+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203088+00:00", "trade", 8.61, 28.0]
["2026-09-03T14:37:12.203090+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203112+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:12.203130+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203140+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203184+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.203190+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.203190+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203194+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.203194+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.203199+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:37:12.203199+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.203199+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.203250+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203285+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203285+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203295+00:00", "trade", 8.59, 17.0]
["2026-09-03T14:37:12.203298+00:00", "trade", 8.59, 47.0]
["2026-09-03T14:37:12.203298+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:12.203340+00:00", "trade", 8.59, 57.0]
["2026-09-03T14:37:12.203340+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.203341+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203345+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203366+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203391+00:00", "trade", 8.59, 53.0]
["2026-09-03T14:37:12.203391+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.203419+00:00", "trade", 8.59, 60.0]
["2026-09-03T14:37:12.203421+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.203422+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.203422+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.203426+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.203456+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.203665+00:00", "trade", 8.61, 300.0]
["2026-09-03T14:37:12.203726+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.203907+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.203936+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.203942+00:00", "trade", 8.6, 351.0]
["2026-09-03T14:37:12.203942+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.203997+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.204022+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.204576+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:12.204850+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:12.204850+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:12.204853+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:12.204889+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.204899+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.204899+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.204919+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:12.204923+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.204925+00:00", "trade", 8.59, 61.0]
["2026-09-03T14:37:12.204925+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.204928+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.204928+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.204994+00:00", "trade", 8.59, 6.0]
["2026-09-03T14:37:12.205012+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:12.205015+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.205019+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.205030+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.205055+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.205529+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:12.205536+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.205561+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.205581+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.205584+00:00", "trade", 8.6, 75.0]
["2026-09-03T14:37:12.205586+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.205587+00:00", "trade", 8.6, 48.0]
["2026-09-03T14:37:12.205593+00:00", "trade", 8.6, 75.0]
["2026-09-03T14:37:12.205809+00:00", "trade", 8.6, 61.0]
["2026-09-03T14:37:12.205841+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206087+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206426+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:12.206663+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206666+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206668+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206669+00:00", "trade", 8.61, 78.0]
["2026-09-03T14:37:12.206669+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:12.206672+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206672+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:12.206699+00:00", "trade", 8.61, 27.0]
["2026-09-03T14:37:12.206699+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206709+00:00", "trade", 8.61, 28.0]
["2026-09-03T14:37:12.206729+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.206786+00:00", "trade", 8.6, 117.0]
["2026-09-03T14:37:12.206789+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206849+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206879+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.206889+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206895+00:00", "trade", 8.61, 45.0]
["2026-09-03T14:37:12.206899+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206901+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:12.206919+00:00", "trade", 8.59, 88.0]
["2026-09-03T14:37:12.206922+00:00", "trade", 8.59, 83.0]
["2026-09-03T14:37:12.206925+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:12.206925+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:12.206928+00:00", "trade", 8.59, 28.0]
["2026-09-03T14:37:12.206928+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.206944+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:12.206964+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.206967+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.206967+00:00", "trade", 8.6, 88.0]
["2026-09-03T14:37:12.206970+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206970+00:00", "trade", 8.61, 54.0]
["2026-09-03T14:37:12.206973+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.206985+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:12.207069+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.207087+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.207102+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.207105+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:12.207153+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.207159+00:00", "trade", 8.59, 27.0]
["2026-09-03T14:37:12.207159+00:00", "trade", 8.59, 15.0]
["2026-09-03T14:37:12.207160+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.207165+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.207180+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207205+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207226+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.207228+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.207231+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:12.207240+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.207262+00:00", "trade", 8.5925, 19.0]
["2026-09-03T14:37:12.207345+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207395+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207430+00:00", "trade", 8.6, 83.0]
["2026-09-03T14:37:12.207430+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:12.207430+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207445+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.207465+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:12.207480+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.207500+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:12.207517+00:00", "trade", 8.61, 28.0]
["2026-09-03T14:37:12.207523+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.207529+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:12.207677+00:00", "trade", 8.6, 96.0]
["2026-09-03T14:37:12.207686+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.207806+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:12.207806+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.207836+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.207912+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.207977+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208001+00:00", "trade", 8.6, 81.0]
["2026-09-03T14:37:12.208002+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.208027+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208082+00:00", "trade", 8.61, 45.0]
["2026-09-03T14:37:12.208568+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208597+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.208606+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.208657+00:00", "trade", 8.61, 78.0]
["2026-09-03T14:37:12.208658+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208660+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.208663+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:12.208663+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.208699+00:00", "trade", 8.6, 129.0]
["2026-09-03T14:37:12.208711+00:00", "trade", 8.6, 131.0]
["2026-09-03T14:37:12.208788+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208820+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.208822+00:00", "trade", 8.6, 117.0]
["2026-09-03T14:37:12.208824+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208852+00:00", "trade", 8.6, 75.0]
["2026-09-03T14:37:12.208854+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.208856+00:00", "trade", 8.6, 81.0]
["2026-09-03T14:37:12.208858+00:00", "trade", 8.61, 55.0]
["2026-09-03T14:37:12.208859+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208874+00:00", "trade", 8.61, 54.0]
["2026-09-03T14:37:12.208874+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208879+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.208884+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208900+00:00", "trade", 8.6, 133.0]
["2026-09-03T14:37:12.208909+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.208924+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.208929+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.208934+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.208954+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.209300+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.209301+00:00", "trade", 8.61, 131.0]
["2026-09-03T14:37:12.209304+00:00", "trade", 8.61, 129.0]
["2026-09-03T14:37:12.209305+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.209307+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.209312+00:00", "trade", 8.61, 133.0]
["2026-09-03T14:37:12.209415+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.209550+00:00", "quote", 8.59, 8.62]
["2026-09-03T14:37:12.209550+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.209565+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.209570+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.209577+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.209580+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.209831+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.209848+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.209871+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.209902+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:12.210007+00:00", "trade", 8.6, 117.0]
["2026-09-03T14:37:12.210035+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:37:12.210035+00:00", "trade", 8.6, 81.0]
["2026-09-03T14:37:12.210503+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.210503+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.210533+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.210588+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.210598+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.210783+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.210823+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.211008+00:00", "trade", 8.6, 84.0]
["2026-09-03T14:37:12.211018+00:00", "trade", 8.6, 91.0]
["2026-09-03T14:37:12.211018+00:00", "trade", 8.6, 80.0]
["2026-09-03T14:37:12.211020+00:00", "trade", 8.6, 81.0]
["2026-09-03T14:37:12.213294+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.213369+00:00", "trade", 8.61, 91.0]
["2026-09-03T14:37:12.213369+00:00", "quote", 8.59, 8.62]
["2026-09-03T14:37:12.213369+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:12.213389+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.213426+00:00", "trade", 8.61, 80.0]
["2026-09-03T14:37:12.213426+00:00", "trade", 8.61, 84.0]
["2026-09-03T14:37:12.213695+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.213946+00:00", "quote", 8.59, 8.62]
["2026-09-03T14:37:12.217011+00:00", "trade", 8.62, 39.0]
["2026-09-03T14:37:12.217013+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217014+00:00", "trade", 8.62, 6.0]
["2026-09-03T14:37:12.217017+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:12.217020+00:00", "trade", 8.62, 5.0]
["2026-09-03T14:37:12.217023+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:37:12.217023+00:00", "trade", 8.62, 47.0]
["2026-09-03T14:37:12.217026+00:00", "trade", 8.62, 39.0]
["2026-09-03T14:37:12.217029+00:00", "trade", 8.62, 79.0]
["2026-09-03T14:37:12.217029+00:00", "trade", 8.62, 79.0]
["2026-09-03T14:37:12.217032+00:00", "trade", 8.62, 28.0]
["2026-09-03T14:37:12.217038+00:00", "trade", 8.62, 24.0]
["2026-09-03T14:37:12.217053+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:37:12.217053+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217053+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217059+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.217059+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:12.217064+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217065+00:00", "trade", 8.62, 300.0]
["2026-09-03T14:37:12.217068+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217071+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:12.217077+00:00", "trade", 8.62, 24.0]
["2026-09-03T14:37:12.217088+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217093+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217128+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217138+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217138+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217188+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.217284+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:12.217284+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:12.217287+00:00", "trade", 8.62, 29.0]
["2026-09-03T14:37:12.217329+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.217336+00:00", "trade", 8.62, 50.0]
["2026-09-03T14:37:12.217408+00:00", "trade", 8.61, 29.0]
["2026-09-03T14:37:12.217411+00:00", "trade", 8.61, 81.0]
["2026-09-03T14:37:12.217434+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.217619+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.217717+00:00", "trade", 8.3744, 7.0]
["2026-09-03T14:37:12.219714+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.219724+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.219770+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:12.219814+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.219874+00:00", "trade", 8.61, 81.0]
["2026-09-03T14:37:12.220120+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.220433+00:00", "trade", 8.61, 4.0]
["2026-09-03T14:37:12.222162+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:37:12.222165+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:37:12.222165+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:37:12.222165+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222168+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:12.222171+00:00", "trade", 8.63, 150.0]
["2026-09-03T14:37:12.222171+00:00", "trade", 8.63, 54.0]
["2026-09-03T14:37:12.222174+00:00", "trade", 8.63, 79.0]
["2026-09-03T14:37:12.222183+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:12.222200+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222207+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:12.222211+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222213+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:12.222226+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:37:12.222226+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:12.222228+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:12.222235+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:12.222379+00:00", "trade", 8.61, 112.0]
["2026-09-03T14:37:12.222379+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:37:12.222379+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.222441+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222460+00:00", "trade", 8.61, 88.0]
["2026-09-03T14:37:12.222466+00:00", "trade", 8.61, 111.0]
["2026-09-03T14:37:12.222479+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.222481+00:00", "trade", 8.61, 117.0]
["2026-09-03T14:37:12.222481+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.222481+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222481+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222484+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.222491+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222505+00:00", "trade", 8.62, 81.0]
["2026-09-03T14:37:12.222507+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222522+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222546+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222561+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222567+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222572+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222581+00:00", "trade", 8.61, 114.0]
["2026-09-03T14:37:12.222583+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.222631+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222635+00:00", "trade", 8.61, 95.0]
["2026-09-03T14:37:12.222637+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222639+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.222639+00:00", "trade", 8.61, 48.0]
["2026-09-03T14:37:12.222641+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222643+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.222643+00:00", "trade", 8.61, 81.0]
["2026-09-03T14:37:12.222692+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.222712+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.222721+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:12.222749+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.222777+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.222907+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.222944+00:00", "trade", 8.62, 123.0]
["2026-09-03T14:37:12.223545+00:00", "trade", 8.62, 24.0]
["2026-09-03T14:37:12.224391+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224426+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224432+00:00", "trade", 8.62, 520.0]
["2026-09-03T14:37:12.224574+00:00", "trade", 8.61, 117.0]
["2026-09-03T14:37:12.224592+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:12.224592+00:00", "trade", 8.61, 127.0]
["2026-09-03T14:37:12.224595+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:37:12.224595+00:00", "trade", 8.61, 132.0]
["2026-09-03T14:37:12.224596+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:12.224596+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224596+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224616+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224628+00:00", "trade", 8.62, 63.0]
["2026-09-03T14:37:12.224671+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.224673+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:12.224679+00:00", "trade", 8.61, 78.0]
["2026-09-03T14:37:12.224687+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.224692+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224711+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224799+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:37:12.224802+00:00", "trade", 8.61, 133.0]
["2026-09-03T14:37:12.224807+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224832+00:00", "trade", 8.62, 60.0]
["2026-09-03T14:37:12.224857+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224937+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224947+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.224968+00:00", "trade", 8.62, 11.0]
["2026-09-03T14:37:12.225566+00:00", "trade", 8.62, 76.0]
["2026-09-03T14:37:12.226215+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.226216+00:00", "trade", 8.62, 132.0]
["2026-09-03T14:37:12.226219+00:00", "trade", 8.62, 133.0]
["2026-09-03T14:37:12.226222+00:00", "trade", 8.62, 127.0]
["2026-09-03T14:37:12.226225+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:12.226229+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:37:12.226230+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226231+00:00", "trade", 8.62, 75.0]
["2026-09-03T14:37:12.226237+00:00", "trade", 8.62, 78.0]
["2026-09-03T14:37:12.226280+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226285+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226285+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226290+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226290+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226486+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.226522+00:00", "trade", 8.629, 100.0]
["2026-09-03T14:37:12.226546+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.227022+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.227047+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:12.228170+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:37:12.228176+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:37:12.228192+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:12.228194+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:12.228197+00:00", "trade", 8.63, 47.0]
["2026-09-03T14:37:12.228201+00:00", "trade", 8.63, 47.0]
["2026-09-03T14:37:12.228204+00:00", "trade", 8.63, 78.0]
["2026-09-03T14:37:12.228204+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:12.228205+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:12.228206+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:37:12.228209+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:12.228209+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:12.228209+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:12.228235+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:12.228252+00:00", "trade", 8.62, 49.0]
["2026-09-03T14:37:12.228260+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:12.228267+00:00", "trade", 8.62, 47.0]
["2026-09-03T14:37:12.228315+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:37:12.228405+00:00", "trade", 8.62, 47.0]
["2026-09-03T14:37:12.228525+00:00", "trade", 8.62, 71.0]
["2026-09-03T14:37:12.228612+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.228627+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:37:12.228630+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.228766+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:12.228781+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:37:12.228781+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:12.231674+00:00", "trade", 8.62, 51.0]
["2026-09-03T14:37:12.235935+00:00", "trade", 8.63, 51.0]
["2026-09-03T14:37:12.236260+00:00", "trade", 8.61, 117.0]
["2026-09-03T14:37:12.236263+00:00", "trade", 8.61, 91.0]
["2026-09-03T14:37:12.236356+00:00", "trade", 8.61, 117.0]
["2026-09-03T14:37:12.236536+00:00", "trade", 8.61, 43.0]
["2026-09-03T14:37:12.236605+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:12.238082+00:00", "trade", 8.629, 91.0]
["2026-09-03T14:37:12.246033+00:00", "trade", 8.6164, 83.0]
["2026-09-03T14:37:12.251130+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:12.251133+00:00", "trade", 8.6, 117.0]
["2026-09-03T14:37:12.251250+00:00", "quote", 8.59, 8.62]
["2026-09-03T14:37:12.292313+00:00", "trade", 8.591, 250.0]
["2026-09-03T14:37:12.297446+00:00", "trade", 8.6, 1000.0]
["2026-09-03T14:37:12.340906+00:00", "trade", 8.595, 7.0]
["2026-09-03T14:37:12.344355+00:00", "trade", 8.5801, 7.0]
["2026-09-03T14:37:12.367059+00:00", "trade", 8.595, 3000.0]
["2026-09-03T14:37:12.367486+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:12.369642+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:12.370586+00:00", "trade", 8.6, 32.0]
["2026-09-03T14:37:12.398727+00:00", "trade", 8.595, 7.0]
["2026-09-03T14:37:12.401166+00:00", "trade", 8.5801, 7.0]
["2026-09-03T14:37:12.411204+00:00", "trade", 8.595, 6.0]
["2026-09-03T14:37:12.412582+00:00", "trade", 8.5807, 6.0]
["2026-09-03T14:37:12.423170+00:00", "trade", 8.581, 30.0]
["2026-09-03T14:37:12.423185+00:00", "trade", 8.581, 20.0]
["2026-09-03T14:37:12.448430+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:37:12.484251+00:00", "trade", 8.595, 7.0]
["2026-09-03T14:37:12.487279+00:00", "trade", 8.5801, 7.0]
["2026-09-03T14:37:12.508459+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:12.510528+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:12.571585+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:12.579548+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:12.589147+00:00", "trade", 8.595, 8.0]
["2026-09-03T14:37:12.592894+00:00", "trade", 8.5801, 8.0]
["2026-09-03T14:37:12.605368+00:00", "trade", 8.5841, 37.0]
["2026-09-03T14:37:12.612973+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:12.689974+00:00", "trade", 8.595, 20.0]
["2026-09-03T14:37:12.694813+00:00", "trade", 8.5756, 78.0]
["2026-09-03T14:37:12.705765+00:00", "trade", 8.59, 12.0]
["2026-09-03T14:37:12.717697+00:00", "trade", 8.59, 8.0]
["2026-09-03T14:37:12.720040+00:00", "trade", 8.5701, 8.0]
["2026-09-03T14:37:12.737033+00:00", "trade", 8.5972, 223.0]
["2026-09-03T14:37:12.761821+00:00", "trade", 8.59, 283.0]
["2026-09-03T14:37:12.781939+00:00", "trade", 8.6, 168.0]
["2026-09-03T14:37:12.808913+00:00", "trade", 8.6, 23.0]
["2026-09-03T14:37:12.809307+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:12.810787+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:12.828487+00:00", "trade", 8.6, 109.0]
["2026-09-03T14:37:12.835484+00:00", "trade", 8.61, 400.0]
["2026-09-03T14:37:12.837015+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:12.859407+00:00", "trade", 8.6, 8.0]
["2026-09-03T14:37:12.859996+00:00", "trade", 8.5925, 19.0]
["2026-09-03T14:37:12.861911+00:00", "trade", 8.5901, 8.0]
["2026-09-03T14:37:12.873507+00:00", "trade", 8.5925, 30.0]
["2026-09-03T14:37:12.913457+00:00", "trade", 8.5901, 24.0]
["2026-09-03T14:37:12.913800+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:12.913911+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:12.919929+00:00", "trade", 8.6098, 4.0]
["2026-09-03T14:37:12.927618+00:00", "trade", 8.6055, 6.0]
["2026-09-03T14:37:12.952734+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:12.956126+00:00", "trade", 8.5901, 9.0]
["2026-09-03T14:37:12.959948+00:00", "trade", 8.6075, 2.0]
["2026-09-03T14:37:12.984141+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:12.993821+00:00", "trade", 8.61, 68.0]
["2026-09-03T14:37:12.994284+00:00", "trade", 8.61, 7.0]
["2026-09-03T14:37:13.026109+00:00", "trade", 8.6075, 3.0]
["2026-09-03T14:37:13.120780+00:00", "trade", 8.6075, 34.0]
["2026-09-03T14:37:13.121153+00:00", "trade", 8.6075, 1.0]
["2026-09-03T14:37:13.124728+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:13.129119+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:13.137497+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:13.137716+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:13.141132+00:00", "trade", 8.592, 114.0]
["2026-09-03T14:37:13.165509+00:00", "trade", 8.6096, 50.0]
["2026-09-03T14:37:13.182980+00:00", "trade", 8.6, 250.0]
["2026-09-03T14:37:13.183251+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:13.192735+00:00", "trade", 8.61, 54.0]
["2026-09-03T14:37:13.285741+00:00", "trade", 8.61, 185.0]
["2026-09-03T14:37:13.286622+00:00", "trade", 8.6, 11.0]
["2026-09-03T14:37:13.291325+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:37:13.295316+00:00", "trade", 8.61, 75.0]
["2026-09-03T14:37:13.319150+00:00", "trade", 8.6092, 100.0]
["2026-09-03T14:37:13.319661+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:13.363433+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:13.366077+00:00", "trade", 8.595, 7.0]
["2026-09-03T14:37:13.370889+00:00", "trade", 8.595, 2.0]
["2026-09-03T14:37:13.370940+00:00", "trade", 8.595, 18.0]
["2026-09-03T14:37:13.374467+00:00", "trade", 8.6, 11.0]
["2026-09-03T14:37:13.378563+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:37:13.416691+00:00", "trade", 8.5997, 1.0]
["2026-09-03T14:37:13.458779+00:00", "trade", 8.595, 8000.0]
["2026-09-03T14:37:13.485585+00:00", "trade", 8.5999, 3.0]
["2026-09-03T14:37:13.499881+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:13.526984+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:13.527044+00:00", "trade", 8.6, 64.0]
["2026-09-03T14:37:13.528656+00:00", "trade", 8.6, 12.0]
["2026-09-03T14:37:13.529877+00:00", "trade", 8.61, 16.0]
["2026-09-03T14:37:13.529877+00:00", "trade", 8.61, 9.0]
["2026-09-03T14:37:13.533636+00:00", "trade", 8.63, 18.0]
["2026-09-03T14:37:13.534375+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.534671+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.534982+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.535087+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.537407+00:00", "trade", 8.64, 757.0]
["2026-09-03T14:37:13.537939+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.538901+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.538926+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.539462+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.539928+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.539928+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.540379+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.549544+00:00", "trade", 8.6393, 14.0]
["2026-09-03T14:37:13.554440+00:00", "trade", 8.62, 102.0]
["2026-09-03T14:37:13.558764+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:13.560009+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:13.566937+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:37:13.606680+00:00", "trade", 8.6287, 10.0]
["2026-09-03T14:37:13.630948+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:37:13.650479+00:00", "trade", 8.6375, 35.0]
["2026-09-03T14:37:13.653339+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:13.658478+00:00", "trade", 8.6225, 30.0]
["2026-09-03T14:37:13.677706+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:37:13.702028+00:00", "trade", 8.64, 10.0]
["2026-09-03T14:37:13.726606+00:00", "trade", 8.62, 3.0]
["2026-09-03T14:37:13.760418+00:00", "trade", 8.62, 12.0]
["2026-09-03T14:37:13.777998+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:13.780512+00:00", "trade", 8.6201, 10.0]
["2026-09-03T14:37:13.823120+00:00", "trade", 8.6225, 1.0]
["2026-09-03T14:37:13.847030+00:00", "trade", 8.6375, 16.0]
["2026-09-03T14:37:13.847054+00:00", "trade", 8.6375, 1.0]
["2026-09-03T14:37:13.864388+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:13.893031+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:37:13.896859+00:00", "trade", 8.6225, 2.0]
["2026-09-03T14:37:13.897235+00:00", "trade", 8.6225, 1.0]
["2026-09-03T14:37:13.932205+00:00", "trade", 8.63, 823.0]
["2026-09-03T14:37:13.946946+00:00", "trade", 8.6273, 150.0]
["2026-09-03T14:37:13.965476+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:13.965477+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.965479+00:00", "trade", 8.64, 10.0]
["2026-09-03T14:37:13.965547+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.965598+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:37:13.965598+00:00", "trade", 8.64, 20.0]
["2026-09-03T14:37:13.965600+00:00", "trade", 8.64, 12.0]
["2026-09-03T14:37:13.965662+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:13.965937+00:00", "trade", 8.63, 115.0]
["2026-09-03T14:37:13.965938+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:13.965945+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:37:13.965955+00:00", "trade", 8.64, 25.0]
["2026-09-03T14:37:13.966006+00:00", "trade", 8.63, 23.0]
["2026-09-03T14:37:13.966006+00:00", "trade", 8.63, 81.0]
["2026-09-03T14:37:13.966008+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966028+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966030+00:00", "trade", 8.635, 100.0]
["2026-09-03T14:37:13.966043+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966063+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:13.966066+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:37:13.966069+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:37:13.966069+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:37:13.966072+00:00", "trade", 8.63, 68.0]
["2026-09-03T14:37:13.966075+00:00", "trade", 8.63, 68.0]
["2026-09-03T14:37:13.966098+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:13.966153+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:13.966158+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966188+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966208+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966210+00:00", "trade", 8.63, 2.0]
["2026-09-03T14:37:13.966210+00:00", "trade", 8.63, 68.0]
["2026-09-03T14:37:13.966233+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:13.966263+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:37:13.966264+00:00", "trade", 8.63, 4.0]
["2026-09-03T14:37:13.966267+00:00", "trade", 8.63, 46.0]
["2026-09-03T14:37:13.966267+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:13.966269+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.966284+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:13.966764+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:13.966765+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.967196+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.967281+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.967311+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:13.967356+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.967792+00:00", "trade", 8.6201, 12.0]
["2026-09-03T14:37:13.968093+00:00", "trade", 8.63, 40.0]
["2026-09-03T14:37:13.970408+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.976353+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.976358+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:13.983994+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:13.984367+00:00", "trade", 8.62, 12.0]
["2026-09-03T14:37:13.986969+00:00", "trade", 8.6225, 25.0]
["2026-09-03T14:37:13.998440+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.004582+00:00", "trade", 8.6227, 20.0]
["2026-09-03T14:37:14.052988+00:00", "trade", 8.63, 90.0]
["2026-09-03T14:37:14.052990+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.053035+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.053571+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.054068+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.054068+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.054138+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.057265+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.058258+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.058258+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.058709+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.071834+00:00", "trade", 8.639, 100.0]
["2026-09-03T14:37:14.071843+00:00", "trade", 8.64, 200.0]
["2026-09-03T14:37:14.073392+00:00", "trade", 8.6399, 200.0]
["2026-09-03T14:37:14.074116+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:37:14.074122+00:00", "trade", 8.64, 5.0]
["2026-09-03T14:37:14.074122+00:00", "trade", 8.64, 23.0]
["2026-09-03T14:37:14.074125+00:00", "trade", 8.64, 4.0]
["2026-09-03T14:37:14.074130+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.074134+00:00", "trade", 8.64, 68.0]
["2026-09-03T14:37:14.074134+00:00", "trade", 8.64, 68.0]
["2026-09-03T14:37:14.074137+00:00", "trade", 8.64, 27.0]
["2026-09-03T14:37:14.074381+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:14.074937+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.074992+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.074997+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:14.075036+00:00", "trade", 8.6399, 68.0]
["2026-09-03T14:37:14.075193+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.075397+00:00", "trade", 8.6399, 68.0]
["2026-09-03T14:37:14.075418+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.075749+00:00", "trade", 8.6399, 27.0]
["2026-09-03T14:37:14.075875+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:37:14.075995+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.076110+00:00", "trade", 8.6399, 5.0]
["2026-09-03T14:37:14.076131+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:37:14.076140+00:00", "trade", 8.6399, 5.0]
["2026-09-03T14:37:14.076465+00:00", "trade", 8.6399, 23.0]
["2026-09-03T14:37:14.076817+00:00", "trade", 8.6399, 4.0]
["2026-09-03T14:37:14.077171+00:00", "trade", 8.63, 110.0]
["2026-09-03T14:37:14.077238+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.078203+00:00", "trade", 8.6201, 5.0]
["2026-09-03T14:37:14.078254+00:00", "trade", 8.6201, 7.0]
["2026-09-03T14:37:14.103921+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.154389+00:00", "trade", 8.6375, 10.0]
["2026-09-03T14:37:14.167062+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.185426+00:00", "trade", 8.62, 13.0]
["2026-09-03T14:37:14.236822+00:00", "trade", 8.63, 46.0]
["2026-09-03T14:37:14.261339+00:00", "trade", 8.6225, 6.0]
["2026-09-03T14:37:14.261712+00:00", "trade", 8.6225, 1.0]
["2026-09-03T14:37:14.263856+00:00", "trade", 8.62, 13.0]
["2026-09-03T14:37:14.285986+00:00", "trade", 8.6395, 100.0]
["2026-09-03T14:37:14.289264+00:00", "trade", 8.63, 57.0]
["2026-09-03T14:37:14.301988+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.302985+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.309249+00:00", "trade", 8.6225, 15.0]
["2026-09-03T14:37:14.324149+00:00", "trade", 8.63, 5.0]
["2026-09-03T14:37:14.335351+00:00", "trade", 8.6282, 15.0]
["2026-09-03T14:37:14.339991+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:14.355039+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.356007+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.375229+00:00", "trade", 8.62, 15.0]
["2026-09-03T14:37:14.378131+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:37:14.389850+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:37:14.390978+00:00", "trade", 8.63, 16.0]
["2026-09-03T14:37:14.391842+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.391844+00:00", "trade", 8.63, 34.0]
["2026-09-03T14:37:14.392965+00:00", "trade", 8.6201, 16.0]
["2026-09-03T14:37:14.394017+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.405344+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.406943+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.407384+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.408943+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.409424+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.409905+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.410341+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.445555+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.472700+00:00", "trade", 8.63, 11.0]
["2026-09-03T14:37:14.473722+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.476153+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.480558+00:00", "trade", 8.6365, 100.0]
["2026-09-03T14:37:14.481566+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.503662+00:00", "trade", 8.6397, 8000.0]
["2026-09-03T14:37:14.520280+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:14.572144+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:14.578647+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.609346+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:37:14.610227+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.610230+00:00", "trade", 8.63, 14.0]
["2026-09-03T14:37:14.610248+00:00", "trade", 8.63, 4.0]
["2026-09-03T14:37:14.613014+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:14.632591+00:00", "trade", 8.63, 68.0]
["2026-09-03T14:37:14.662888+00:00", "trade", 8.6288, 1.0]
["2026-09-03T14:37:14.709214+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:14.715760+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:37:14.718918+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:14.719745+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:14.744409+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:14.758486+00:00", "trade", 8.63, 20.0]
["2026-09-03T14:37:14.776911+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:37:14.779139+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:37:14.780679+00:00", "trade", 8.6399, 7.0]
["2026-09-03T14:37:14.781803+00:00", "trade", 8.6399, 3.0]
["2026-09-03T14:37:14.782020+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:37:14.803732+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:14.803735+00:00", "trade", 8.63, 50.0]
["2026-09-03T14:37:14.858578+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:14.859731+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:14.870289+00:00", "trade", 8.62, 163.0]
["2026-09-03T14:37:14.874962+00:00", "trade", 8.6299, 100.0]
["2026-09-03T14:37:14.881677+00:00", "trade", 8.63, 141.0]
["2026-09-03T14:37:14.913066+00:00", "trade", 8.6213, 1.0]
["2026-09-03T14:37:14.940329+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:14.945303+00:00", "trade", 8.63, 44.0]
["2026-09-03T14:37:14.945350+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:14.945504+00:00", "trade", 8.63, 56.0]
["2026-09-03T14:37:14.945505+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.945597+00:00", "trade", 8.63, 44.0]
["2026-09-03T14:37:14.945597+00:00", "trade", 8.63, 12.0]
["2026-09-03T14:37:14.946057+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.946503+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.946989+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.947838+00:00", "trade", 8.6261, 44.0]
["2026-09-03T14:37:14.947916+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.948397+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.948445+00:00", "trade", 8.6261, 6.0]
["2026-09-03T14:37:14.949329+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.949966+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.965797+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:14.965799+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:14.972993+00:00", "trade", 8.64, 50.0]
["2026-09-03T14:37:14.973607+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:14.989084+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:15.006297+00:00", "trade", 8.63, 50.0]
["2026-09-03T14:37:15.030177+00:00", "trade", 8.63, 50.0]
["2026-09-03T14:37:15.036098+00:00", "trade", 8.63, 7.0]
["2026-09-03T14:37:15.074039+00:00", "trade", 8.63, 143.0]
["2026-09-03T14:37:15.087472+00:00", "trade", 8.63, 800.0]
["2026-09-03T14:37:15.097122+00:00", "trade", 8.6283, 1.0]
["2026-09-03T14:37:15.124124+00:00", "trade", 8.63, 10.0]
["2026-09-03T14:37:15.125078+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.125188+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.125714+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.125760+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.143712+00:00", "trade", 8.63, 28.0]
["2026-09-03T14:37:15.144083+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.144085+00:00", "trade", 8.63, 200.0]
["2026-09-03T14:37:15.144088+00:00", "trade", 8.63, 9.0]
["2026-09-03T14:37:15.144188+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.144205+00:00", "trade", 8.6299, 28.0]
["2026-09-03T14:37:15.144344+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.144347+00:00", "trade", 8.63, 48.0]
["2026-09-03T14:37:15.144449+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.144700+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.145061+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.145251+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.145628+00:00", "trade", 8.6299, 48.0]
["2026-09-03T14:37:15.145986+00:00", "trade", 8.6299, 200.0]
["2026-09-03T14:37:15.146340+00:00", "trade", 8.6299, 9.0]
["2026-09-03T14:37:15.149336+00:00", "trade", 8.6399, 1.0]
["2026-09-03T14:37:15.150030+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:37:15.155184+00:00", "trade", 8.64, 243.0]
["2026-09-03T14:37:15.155873+00:00", "trade", 8.6299, 243.0]
["2026-09-03T14:37:15.156839+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.156844+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.156863+00:00", "trade", 8.64, 41.0]
["2026-09-03T14:37:15.156863+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.156866+00:00", "trade", 8.64, 46.0]
["2026-09-03T14:37:15.156866+00:00", "trade", 8.64, 9.0]
["2026-09-03T14:37:15.156869+00:00", "trade", 8.64, 81.0]
["2026-09-03T14:37:15.156879+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.156884+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157044+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157054+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157127+00:00", "trade", 8.64, 23.0]
["2026-09-03T14:37:15.157139+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157189+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157235+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157250+00:00", "trade", 8.62, 65.0]
["2026-09-03T14:37:15.157253+00:00", "trade", 8.62, 68.0]
["2026-09-03T14:37:15.157253+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.157259+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:37:15.157265+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157293+00:00", "trade", 8.62, 68.0]
["2026-09-03T14:37:15.157315+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157335+00:00", "trade", 8.62, 65.0]
["2026-09-03T14:37:15.157338+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.157340+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.157341+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.157344+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:37:15.157350+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157350+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157395+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:15.157401+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157413+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:15.157419+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:15.157422+00:00", "trade", 8.62, 14.0]
["2026-09-03T14:37:15.157425+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.157425+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157425+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157428+00:00", "trade", 8.62, 57.0]
["2026-09-03T14:37:15.157428+00:00", "trade", 8.62, 46.0]
["2026-09-03T14:37:15.157431+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.157434+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:37:15.157450+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157450+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.157570+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157701+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157731+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157776+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157806+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157821+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157858+00:00", "trade", 8.6299, 41.0]
["2026-09-03T14:37:15.157986+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.157996+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.158067+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.158213+00:00", "trade", 8.6299, 46.0]
["2026-09-03T14:37:15.158568+00:00", "trade", 8.6299, 81.0]
["2026-09-03T14:37:15.158922+00:00", "trade", 8.6299, 23.0]
["2026-09-03T14:37:15.158952+00:00", "trade", 8.6299, 100.0]
["2026-09-03T14:37:15.159024+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.159277+00:00", "trade", 8.6299, 9.0]
["2026-09-03T14:37:15.159674+00:00", "trade", 8.6299, 100.0]
["2026-09-03T14:37:15.160026+00:00", "trade", 8.6299, 100.0]
["2026-09-03T14:37:15.162307+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.162743+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.162828+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.163449+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.168030+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.180339+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:15.180442+00:00", "trade", 8.611, 600.0]
["2026-09-03T14:37:15.181472+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.184670+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.187326+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.187782+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.192287+00:00", "trade", 8.61, 79.0]
["2026-09-03T14:37:15.192287+00:00", "trade", 8.61, 53.0]
["2026-09-03T14:37:15.192288+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.192290+00:00", "trade", 8.61, 65.0]
["2026-09-03T14:37:15.192378+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.192380+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:15.192446+00:00", "trade", 8.6101, 2000.0]
["2026-09-03T14:37:15.192629+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.192654+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.193240+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.196719+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.202908+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.203119+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.203762+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:37:15.205729+00:00", "trade", 8.61, 78.0]
["2026-09-03T14:37:15.206872+00:00", "trade", 8.61, 25.0]
["2026-09-03T14:37:15.219909+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.220164+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.231007+00:00", "trade", 8.6199, 1.0]
["2026-09-03T14:37:15.239325+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.241460+00:00", "trade", 8.62, 50.0]
["2026-09-03T14:37:15.242134+00:00", "trade", 8.6199, 50.0]
["2026-09-03T14:37:15.242493+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.249543+00:00", "trade", 8.62, 67.0]
["2026-09-03T14:37:15.258438+00:00", "trade", 8.61, 18.0]
["2026-09-03T14:37:15.259493+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.259493+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.260802+00:00", "trade", 8.62, 50.0]
["2026-09-03T14:37:15.260973+00:00", "trade", 8.6001, 18.0]
["2026-09-03T14:37:15.261819+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.262019+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.285097+00:00", "trade", 8.6, 18.0]
["2026-09-03T14:37:15.310474+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.310930+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.333073+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.333965+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.334041+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.353170+00:00", "trade", 8.61, 48.0]
["2026-09-03T14:37:15.360574+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:15.361148+00:00", "trade", 8.6199, 200.0]
["2026-09-03T14:37:15.361611+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.362047+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.362087+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.396395+00:00", "trade", 8.6199, 500.0]
["2026-09-03T14:37:15.406860+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:37:15.433368+00:00", "trade", 8.6113, 2.0]
["2026-09-03T14:37:15.441310+00:00", "trade", 8.615, 13.0]
["2026-09-03T14:37:15.441313+00:00", "trade", 8.615, 87.0]
["2026-09-03T14:37:15.441884+00:00", "trade", 8.615, 100.0]
["2026-09-03T14:37:15.441926+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:15.441956+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:15.441958+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.444203+00:00", "trade", 8.615, 13.0]
["2026-09-03T14:37:15.472506+00:00", "trade", 8.615, 50.0]
["2026-09-03T14:37:15.478027+00:00", "trade", 8.615, 18.0]
["2026-09-03T14:37:15.480707+00:00", "trade", 8.6101, 18.0]
["2026-09-03T14:37:15.481245+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:15.481246+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.481744+00:00", "trade", 8.62, 22.0]
["2026-09-03T14:37:15.481893+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:15.488637+00:00", "trade", 8.615, 85.0]
["2026-09-03T14:37:15.491502+00:00", "trade", 8.62, 7.0]
["2026-09-03T14:37:15.495718+00:00", "trade", 8.6183, 45.0]
["2026-09-03T14:37:15.503438+00:00", "trade", 8.615, 40.0]
["2026-09-03T14:37:15.530818+00:00", "trade", 8.615, 18.0]
["2026-09-03T14:37:15.533579+00:00", "trade", 8.6101, 18.0]
["2026-09-03T14:37:15.533660+00:00", "trade", 8.615, 2.0]
["2026-09-03T14:37:15.552346+00:00", "trade", 8.6112, 80.0]
["2026-09-03T14:37:15.563437+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:15.563437+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.563707+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.563939+00:00", "trade", 8.6199, 84.0]
["2026-09-03T14:37:15.564244+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.565467+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.584634+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:37:15.586426+00:00", "trade", 8.6101, 20.0]
["2026-09-03T14:37:15.623926+00:00", "trade", 8.62, 21.0]
["2026-09-03T14:37:15.625706+00:00", "trade", 8.6101, 21.0]
["2026-09-03T14:37:15.629973+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:37:15.632439+00:00", "trade", 8.6101, 20.0]
["2026-09-03T14:37:15.671298+00:00", "trade", 8.61, 1000.0]
["2026-09-03T14:37:15.672832+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.673273+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.673303+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.673303+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.688520+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.696855+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:37:15.708072+00:00", "trade", 8.62, 80.0]
["2026-09-03T14:37:15.712151+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.712481+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.712542+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.712587+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.712687+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.712742+00:00", "trade", 8.63, 73.0]
["2026-09-03T14:37:15.712742+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.712797+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.713278+00:00", "trade", 8.62, 41.0]
["2026-09-03T14:37:15.713655+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.713795+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.713860+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.713861+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:15.713920+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.713981+00:00", "trade", 8.63, 66.0]
["2026-09-03T14:37:15.714123+00:00", "trade", 8.63, 58.0]
["2026-09-03T14:37:15.714135+00:00", "trade", 8.64, 173.0]
["2026-09-03T14:37:15.714135+00:00", "trade", 8.64, 10.0]
["2026-09-03T14:37:15.714138+00:00", "trade", 8.64, 73.0]
["2026-09-03T14:37:15.714138+00:00", "trade", 8.64, 41.0]
["2026-09-03T14:37:15.714180+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.714236+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:15.714236+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:15.714238+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.714238+00:00", "trade", 8.63, 58.0]
["2026-09-03T14:37:15.714241+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.714243+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.714256+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.714321+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.715208+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.715223+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.715398+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:15.715398+00:00", "trade", 8.63, 73.0]
["2026-09-03T14:37:15.715399+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.715401+00:00", "trade", 8.63, 6.0]
["2026-09-03T14:37:15.715780+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.716606+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.718200+00:00", "trade", 8.631, 105.0]
["2026-09-03T14:37:15.718573+00:00", "trade", 8.6347, 1.0]
["2026-09-03T14:37:15.742387+00:00", "trade", 8.625, 200.0]
["2026-09-03T14:37:15.744961+00:00", "trade", 8.625, 2.0]
["2026-09-03T14:37:15.747105+00:00", "trade", 8.625, 50.0]
["2026-09-03T14:37:15.757765+00:00", "trade", 8.625, 22.0]
["2026-09-03T14:37:15.795659+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:37:15.814255+00:00", "trade", 8.6298, 200.0]
["2026-09-03T14:37:15.816555+00:00", "trade", 8.625, 50.0]
["2026-09-03T14:37:15.820820+00:00", "trade", 8.6213, 28.0]
["2026-09-03T14:37:15.823281+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.824500+00:00", "trade", 8.625, 100.0]
["2026-09-03T14:37:15.842883+00:00", "trade", 8.6287, 2.0]
["2026-09-03T14:37:15.879645+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.880943+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.880948+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.882336+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.882336+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.889437+00:00", "trade", 8.6248, 9.0]
["2026-09-03T14:37:15.896973+00:00", "trade", 8.628, 80.0]
["2026-09-03T14:37:15.900392+00:00", "trade", 8.6293, 1.0]
["2026-09-03T14:37:15.903514+00:00", "trade", 8.6125, 12.0]
["2026-09-03T14:37:15.912562+00:00", "trade", 8.63, 8.0]
["2026-09-03T14:37:15.924867+00:00", "trade", 8.63, 25.0]
["2026-09-03T14:37:15.924903+00:00", "trade", 8.63, 1.0]
["2026-09-03T14:37:15.924963+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:15.925133+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.925135+00:00", "trade", 8.63, 74.0]
["2026-09-03T14:37:15.938800+00:00", "trade", 8.6267, 20.0]
["2026-09-03T14:37:15.952491+00:00", "trade", 8.63, 3.0]
["2026-09-03T14:37:15.963025+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:15.963650+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:15.965278+00:00", "trade", 8.63, 153.0]
["2026-09-03T14:37:15.967963+00:00", "trade", 8.62, 117.0]
["2026-09-03T14:37:15.967965+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:15.968381+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:15.968537+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:15.968652+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.969088+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.969148+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.969168+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.969368+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.969689+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.969729+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.975896+00:00", "trade", 8.61, 6.0]
["2026-09-03T14:37:15.975980+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:37:15.975999+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:15.976001+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:15.976005+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:37:15.976005+00:00", "trade", 8.6, 274.0]
["2026-09-03T14:37:15.976010+00:00", "trade", 8.6, 31.0]
["2026-09-03T14:37:15.976010+00:00", "trade", 8.6, 14.0]
["2026-09-03T14:37:15.976010+00:00", "trade", 8.6, 61.0]
["2026-09-03T14:37:15.976013+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:15.976013+00:00", "trade", 8.6, 33.0]
["2026-09-03T14:37:15.976029+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976079+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.976094+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976130+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.976389+00:00", "trade", 8.61, 11.0]
["2026-09-03T14:37:15.976410+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976416+00:00", "trade", 8.61, 957.0]
["2026-09-03T14:37:15.976419+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:15.976419+00:00", "trade", 8.6, 43.0]
["2026-09-03T14:37:15.976420+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976430+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976676+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.976846+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:37:15.976864+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:37:15.976996+00:00", "trade", 8.6, 513.0]
["2026-09-03T14:37:15.976997+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.977022+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.980328+00:00", "trade", 8.62, 58.0]
["2026-09-03T14:37:15.980415+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:15.981853+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.986675+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.986855+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.996618+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:15.996889+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.997220+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:15.997220+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.010196+00:00", "trade", 8.62, 4.0]
["2026-09-03T14:37:16.036259+00:00", "trade", 8.6399, 400.0]
["2026-09-03T14:37:16.037368+00:00", "trade", 8.631, 11.0]
["2026-09-03T14:37:16.061227+00:00", "trade", 8.6001, 1000.0]
["2026-09-03T14:37:16.099836+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:16.111215+00:00", "trade", 8.6286, 1.0]
["2026-09-03T14:37:16.112174+00:00", "trade", 8.6399, 1500.0]
["2026-09-03T14:37:16.129339+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:16.133501+00:00", "trade", 8.6133, 60.0]
["2026-09-03T14:37:16.135603+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.166875+00:00", "trade", 8.6056, 20.0]
["2026-09-03T14:37:16.166893+00:00", "trade", 8.6001, 2.0]
["2026-09-03T14:37:16.219807+00:00", "trade", 8.6113, 10.0]
["2026-09-03T14:37:16.229333+00:00", "trade", 8.6399, 300.0]
["2026-09-03T14:37:16.247879+00:00", "trade", 8.62, 20.0]
["2026-09-03T14:37:16.247882+00:00", "trade", 8.62, 38.0]
["2026-09-03T14:37:16.247902+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.247907+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.248182+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.248403+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.265095+00:00", "trade", 8.6399, 50.0]
["2026-09-03T14:37:16.268005+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.268556+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.268756+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.362951+00:00", "trade", 8.6193, 170.0]
["2026-09-03T14:37:16.365081+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.365083+00:00", "trade", 8.62, 775.0]
["2026-09-03T14:37:16.365642+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.365667+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.365699+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.365738+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.369133+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:37:16.369261+00:00", "quote", 8.62, 8.65]
["2026-09-03T14:37:16.369308+00:00", "trade", 8.63, 57.0]
["2026-09-03T14:37:16.369338+00:00", "trade", 8.63, 56.0]
["2026-09-03T14:37:16.369410+00:00", "trade", 8.64, 3.0]
["2026-09-03T14:37:16.369410+00:00", "trade", 8.64, 8.0]
["2026-09-03T14:37:16.369461+00:00", "trade", 8.63, 58.0]
["2026-09-03T14:37:16.369587+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.369591+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.369605+00:00", "trade", 8.62, 58.0]
["2026-09-03T14:37:16.369605+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.369618+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.369632+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:16.369632+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:16.369681+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.369707+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:16.369737+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369742+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369922+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369942+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369945+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:16.369967+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369967+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.369978+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:16.370063+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.370103+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:16.370183+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.370223+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.370255+00:00", "trade", 8.64, 48.0]
["2026-09-03T14:37:16.370258+00:00", "trade", 8.64, 2.0]
["2026-09-03T14:37:16.370298+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.370424+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.370464+00:00", "quote", 8.6, 8.63]
["2026-09-03T14:37:16.370529+00:00", "trade", 8.63, 58.0]
["2026-09-03T14:37:16.370532+00:00", "trade", 8.64, 42.0]
["2026-09-03T14:37:16.370549+00:00", "quote", 8.61, 8.63]
["2026-09-03T14:37:16.370549+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:16.370554+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:16.370584+00:00", "quote", 8.62, 8.63]
["2026-09-03T14:37:16.370779+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.370784+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.371142+00:00", "trade", 8.64, 7012.0]
["2026-09-03T14:37:16.371253+00:00", "trade", 8.64, 1.0]
["2026-09-03T14:37:16.373300+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.374558+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.375646+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378113+00:00", "trade", 8.64, 58.0]
["2026-09-03T14:37:16.378113+00:00", "trade", 8.64, 100.0]
["2026-09-03T14:37:16.378117+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378132+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378137+00:00", "trade", 8.64, 2142.0]
["2026-09-03T14:37:16.378137+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378137+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378146+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:16.378146+00:00", "trade", 8.63, 58.0]
["2026-09-03T14:37:16.378148+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378148+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378152+00:00", "trade", 8.63, 61.0]
["2026-09-03T14:37:16.378152+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:16.378152+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378152+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378157+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378173+00:00", "trade", 8.63, 53.0]
["2026-09-03T14:37:16.378192+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378222+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378382+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378703+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378733+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.378783+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378813+00:00", "quote", 8.63, 8.64]
["2026-09-03T14:37:16.378823+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.385104+00:00", "quote", 8.62, 8.64]
["2026-09-03T14:37:16.419946+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.419946+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.419977+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.420002+00:00", "quote", 8.6, 8.64]
["2026-09-03T14:37:16.440015+00:00", "trade", 8.6343, 20.0]
["2026-09-03T14:37:16.506088+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.541098+00:00", "trade", 8.61, 12.0]
["2026-09-03T14:37:16.541609+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:16.570475+00:00", "trade", 8.6057, 33.0]
["2026-09-03T14:37:16.579496+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:16.587907+00:00", "trade", 8.6057, 19.0]
["2026-09-03T14:37:16.619191+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:37:16.619564+00:00", "trade", 8.62, 500.0]
["2026-09-03T14:37:16.619928+00:00", "trade", 8.62, 10.0]
["2026-09-03T14:37:16.620509+00:00", "quote", 8.61, 8.64]
["2026-09-03T14:37:16.621016+00:00", "trade", 8.62, 1.0]
["2026-09-03T14:37:16.622583+00:00", "trade", 8.61, 42.0]
["2026-09-03T14:37:16.633956+00:00", "trade", 8.63, 100.0]
["2026-09-03T14:37:16.634975+00:00", "trade", 8.63, 90.0]
["2026-09-03T14:37:16.660048+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.660349+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.660384+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.660384+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.660404+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.678278+00:00", "trade", 8.6199, 8.0]
["2026-09-03T14:37:16.683878+00:00", "trade", 8.6175, 50.0]
["2026-09-03T14:37:16.724820+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:37:16.739062+00:00", "trade", 8.62, 8.0]
["2026-09-03T14:37:16.807279+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:16.807324+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:16.808086+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:16.864133+00:00", "trade", 8.6149, 3.0]
["2026-09-03T14:37:16.881704+00:00", "trade", 8.615, 14.0]
["2026-09-03T14:37:16.884224+00:00", "trade", 8.6113, 60.0]
["2026-09-03T14:37:16.890322+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.912738+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:16.914539+00:00", "trade", 8.6199, 20.0]
["2026-09-03T14:37:16.916780+00:00", "quote", 8.61, 8.62]
["2026-09-03T14:37:16.916782+00:00", "trade", 8.62, 2.0]
["2026-09-03T14:37:16.917264+00:00", "trade", 8.62, 23.0]
["2026-09-03T14:37:16.984456+00:00", "trade", 8.615, 30.0]
["2026-09-03T14:37:16.987739+00:00", "trade", 8.61, 7.0]
["2026-09-03T14:37:16.987739+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:16.987742+00:00", "trade", 8.61, 435.0]
["2026-09-03T14:37:16.990323+00:00", "trade", 8.6, 2503.0]
["2026-09-03T14:37:16.990371+00:00", "trade", 8.6155, 1.0]
["2026-09-03T14:37:16.993583+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.001019+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:37:17.001633+00:00", "trade", 8.6175, 50.0]
["2026-09-03T14:37:17.002977+00:00", "trade", 8.6199, 20.0]
["2026-09-03T14:37:17.002989+00:00", "trade", 8.6025, 10.0]
["2026-09-03T14:37:17.009066+00:00", "trade", 8.61, 100.0]
["2026-09-03T14:37:17.013069+00:00", "trade", 8.6199, 1.0]
["2026-09-03T14:37:17.025666+00:00", "trade", 8.6155, 1.0]
["2026-09-03T14:37:17.040810+00:00", "trade", 8.602, 1.0]
["2026-09-03T14:37:17.056937+00:00", "trade", 8.61, 50.0]
["2026-09-03T14:37:17.126300+00:00", "trade", 8.6, 11.0]
["2026-09-03T14:37:17.198039+00:00", "trade", 8.62, 200.0]
["2026-09-03T14:37:17.198493+00:00", "trade", 8.6199, 200.0]
["2026-09-03T14:37:17.199140+00:00", "trade", 8.62, 100.0]
["2026-09-03T14:37:17.199483+00:00", "trade", 8.6199, 100.0]
["2026-09-03T14:37:17.200156+00:00", "trade", 8.62, 179.0]
["2026-09-03T14:37:17.200475+00:00", "trade", 8.6199, 179.0]
["2026-09-03T14:37:17.201347+00:00", "trade", 8.62, 21.0]
["2026-09-03T14:37:17.202033+00:00", "trade", 8.6199, 21.0]
["2026-09-03T14:37:17.208453+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:37:17.241135+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:37:17.268404+00:00", "trade", 8.6, 24.0]
["2026-09-03T14:37:17.274565+00:00", "trade", 8.6025, 2.0]
["2026-09-03T14:37:17.275840+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.275885+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.276556+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.326818+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:17.341691+00:00", "trade", 8.62, 56.0]
["2026-09-03T14:37:17.365854+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.366611+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.388693+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:17.408288+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:17.409346+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:17.409352+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:17.409358+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.409359+00:00", "trade", 8.6, 29.0]
["2026-09-03T14:37:17.409361+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:17.409361+00:00", "trade", 8.6, 1000.0]
["2026-09-03T14:37:17.409364+00:00", "trade", 8.6, 18.0]
["2026-09-03T14:37:17.409422+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:17.409428+00:00", "trade", 8.6, 10.0]
["2026-09-03T14:37:17.409611+00:00", "trade", 8.6, 444.0]
["2026-09-03T14:37:17.409611+00:00", "trade", 8.6, 73.0]
["2026-09-03T14:37:17.409620+00:00", "trade", 8.6, 870.0]
["2026-09-03T14:37:17.409633+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409633+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409638+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409658+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409658+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409678+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409683+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:17.409688+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409719+00:00", "trade", 8.61, 68.0]
["2026-09-03T14:37:17.409814+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409909+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.409919+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.409969+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:37:17.410161+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:37:17.410190+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.410205+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.410275+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.410550+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.410829+00:00", "trade", 8.59, 240.0]
["2026-09-03T14:37:17.411244+00:00", "trade", 8.6, 64.0]
["2026-09-03T14:37:17.411457+00:00", "trade", 8.61, 14.0]
["2026-09-03T14:37:17.411746+00:00", "trade", 8.6001, 6856.0]
["2026-09-03T14:37:17.411984+00:00", "trade", 8.595, 147.0]
["2026-09-03T14:37:17.414806+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.417568+00:00", "trade", 8.6, 800.0]
["2026-09-03T14:37:17.419706+00:00", "trade", 8.61, 30.0]
["2026-09-03T14:37:17.426045+00:00", "trade", 8.6001, 100.0]
["2026-09-03T14:37:17.466973+00:00", "trade", 8.608, 1.0]
["2026-09-03T14:37:17.468413+00:00", "trade", 8.6, 17.0]
["2026-09-03T14:37:17.519204+00:00", "trade", 8.5993, 300.0]
["2026-09-03T14:37:17.531242+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:37:17.533981+00:00", "trade", 8.6, 750.0]
["2026-09-03T14:37:17.617415+00:00", "trade", 8.6018, 1.0]
["2026-09-03T14:37:17.645240+00:00", "trade", 8.6096, 7.0]
["2026-09-03T14:37:17.682388+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:17.683236+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:17.706779+00:00", "trade", 8.6, 87.0]
["2026-09-03T14:37:17.708240+00:00", "trade", 8.6075, 8.0]
["2026-09-03T14:37:17.711004+00:00", "trade", 8.61, 70.0]
["2026-09-03T14:37:17.712835+00:00", "trade", 8.6, 41.0]
["2026-09-03T14:37:17.713181+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:17.715821+00:00", "trade", 8.6, 21.0]
["2026-09-03T14:37:17.720305+00:00", "trade", 8.6, 550.0]
["2026-09-03T14:37:17.720467+00:00", "trade", 8.6, 50.0]
["2026-09-03T14:37:17.722232+00:00", "trade", 8.59, 288.0]
["2026-09-03T14:37:17.741135+00:00", "trade", 8.6, 103.0]
["2026-09-03T14:37:17.760196+00:00", "trade", 8.6099, 6.0]
["2026-09-03T14:37:17.781314+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:37:17.783013+00:00", "trade", 8.6, 346.0]
["2026-09-03T14:37:17.783874+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.795391+00:00", "trade", 8.61, 33.0]
["2026-09-03T14:37:17.796828+00:00", "trade", 8.6087, 1.0]
["2026-09-03T14:37:17.810252+00:00", "trade", 8.6095, 400.0]
["2026-09-03T14:37:17.818612+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.850238+00:00", "trade", 8.605, 1.0]
["2026-09-03T14:37:17.910778+00:00", "trade", 8.605, 50.0]
["2026-09-03T14:37:17.929002+00:00", "trade", 8.61, 500.0]
["2026-09-03T14:37:17.934914+00:00", "trade", 8.61, 28.0]
["2026-09-03T14:37:17.935239+00:00", "trade", 8.61, 24.0]
["2026-09-03T14:37:17.936142+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:17.936553+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:17.936556+00:00", "trade", 8.61, 57.0]
["2026-09-03T14:37:17.937311+00:00", "trade", 8.6005, 24.0]
["2026-09-03T14:37:17.955381+00:00", "trade", 8.61, 22.0]
["2026-09-03T14:37:17.963096+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:18.028876+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:37:18.061801+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:18.061804+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:37:18.063392+00:00", "trade", 8.6099, 10.0]
["2026-09-03T14:37:18.091698+00:00", "trade", 8.61, 45.0]
["2026-09-03T14:37:18.091727+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:18.136340+00:00", "trade", 8.61, 47.0]
["2026-09-03T14:37:18.136343+00:00", "trade", 8.61, 53.0]
["2026-09-03T14:37:18.136344+00:00", "quote", 8.6, 8.62]
["2026-09-03T14:37:18.139422+00:00", "trade", 8.6099, 30.0]
["2026-09-03T14:37:18.139825+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:37:18.139933+00:00", "trade", 8.61, 995.0]
["2026-09-03T14:37:18.182512+00:00", "trade", 8.61, 2.0]
["2026-09-03T14:37:18.204133+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:18.205029+00:00", "trade", 8.61, 9.0]
["2026-09-03T14:37:18.224801+00:00", "trade", 8.6094, 200.0]
["2026-09-03T14:37:18.263341+00:00", "trade", 8.61, 43.0]
["2026-09-03T14:37:18.353180+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:18.355198+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:37:18.373746+00:00", "trade", 8.61, 2.0]
["2026-09-03T14:37:18.391212+00:00", "trade", 8.61, 36.0]
["2026-09-03T14:37:18.391584+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:18.421674+00:00", "trade", 8.61, 6.0]
["2026-09-03T14:37:18.427442+00:00", "trade", 8.61, 6.0]
["2026-09-03T14:37:18.427517+00:00", "trade", 8.61, 4.0]
["2026-09-03T14:37:18.435871+00:00", "trade", 8.61, 7.0]
["2026-09-03T14:37:18.487224+00:00", "trade", 8.61, 200.0]
["2026-09-03T14:37:18.507249+00:00", "trade", 8.61, 92.0]
["2026-09-03T14:37:18.576663+00:00", "trade", 8.6195, 100.0]
["2026-09-03T14:37:18.602537+00:00", "trade", 8.61, 1.0]
["2026-09-03T14:37:18.606723+00:00", "trade", 8.61, 3.0]
["2026-09-03T14:37:18.619560+00:00", "trade", 8.61, 1000.0]
["2026-09-03T14:37:18.646694+00:00", "trade", 8.62, 36.0]
["2026-09-03T14:37:18.650859+00:00", "trade", 8.61, 120.0]
["2026-09-03T14:37:18.677845+00:00", "trade", 8.602, 500.0]
["2026-09-03T14:37:18.702495+00:00", "trade", 8.61, 92.0]
["2026-09-03T14:37:18.729316+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:37:18.748718+00:00", "trade", 8.61, 16.0]
["2026-09-03T14:37:18.790102+00:00", "trade", 8.6, 866.0]
["2026-09-03T14:37:18.790186+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:18.790206+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:18.790208+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:18.790211+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:18.790220+00:00", "trade", 8.6, 107.0]
["2026-09-03T14:37:18.790220+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:18.790221+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:18.790223+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:18.790226+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:18.790295+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:18.790295+00:00", "trade", 8.6, 57.0]
["2026-09-03T14:37:18.790358+00:00", "trade", 8.6, 58.0]
["2026-09-03T14:37:18.790547+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:18.790547+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:18.790647+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:18.791654+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:18.792478+00:00", "trade", 8.59, 7134.0]
["2026-09-03T14:37:18.798315+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:18.799855+00:00", "trade", 8.59, 588.0]
["2026-09-03T14:37:18.808987+00:00", "trade", 8.61, 20.0]
["2026-09-03T14:37:18.820255+00:00", "trade", 8.59, 149.0]
["2026-09-03T14:37:18.820255+00:00", "trade", 8.59, 866.0]
["2026-09-03T14:37:18.820259+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:18.820259+00:00", "trade", 8.59, 52.0]
["2026-09-03T14:37:18.820261+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:18.820264+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:18.820315+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:18.820346+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:18.820346+00:00", "trade", 8.59, 27.0]
["2026-09-03T14:37:18.820358+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:18.820363+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.820363+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.820368+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.820370+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:37:18.820373+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.820924+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.821956+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.829265+00:00", "trade", 8.5984, 1000.0]
["2026-09-03T14:37:18.835261+00:00", "trade", 8.6, 28.0]
["2026-09-03T14:37:18.838842+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.855866+00:00", "trade", 8.58, 31.0]
["2026-09-03T14:37:18.855867+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:18.875707+00:00", "trade", 8.5935, 20.0]
["2026-09-03T14:37:18.890896+00:00", "trade", 8.58, 19.0]
["2026-09-03T14:37:18.890899+00:00", "trade", 8.58, 33.0]
["2026-09-03T14:37:18.890918+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:18.890945+00:00", "trade", 8.58, 175.0]
["2026-09-03T14:37:18.890948+00:00", "trade", 8.58, 33.0]
["2026-09-03T14:37:18.890951+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:18.890954+00:00", "trade", 8.58, 12.0]
["2026-09-03T14:37:18.890957+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:18.890957+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:18.890976+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:18.902955+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:18.903996+00:00", "trade", 8.5896, 64.0]
["2026-09-03T14:37:18.916812+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:18.916899+00:00", "trade", 8.57, 199.0]
["2026-09-03T14:37:18.937568+00:00", "trade", 8.58, 120.0]
["2026-09-03T14:37:18.991441+00:00", "trade", 8.5724, 40.0]
["2026-09-03T14:37:19.011372+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:19.042761+00:00", "trade", 8.59, 231.0]
["2026-09-03T14:37:19.044626+00:00", "trade", 8.5876, 26.0]
["2026-09-03T14:37:19.045228+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.045639+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.046140+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.046170+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.046451+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.047970+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.047975+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.080248+00:00", "trade", 8.5999, 50.0]
["2026-09-03T14:37:19.086530+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:19.130306+00:00", "trade", 8.585, 5.0]
["2026-09-03T14:37:19.147471+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:19.168773+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:37:19.234919+00:00", "trade", 8.59, 207.0]
["2026-09-03T14:37:19.271438+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:37:19.290278+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:19.290341+00:00", "trade", 8.59, 49.0]
["2026-09-03T14:37:19.290735+00:00", "trade", 8.59, 4.0]
["2026-09-03T14:37:19.296253+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:37:19.301092+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.302055+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.302055+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.356188+00:00", "trade", 8.585, 8.0]
["2026-09-03T14:37:19.361085+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:19.362741+00:00", "trade", 8.59, 351.0]
["2026-09-03T14:37:19.388200+00:00", "trade", 8.5913, 1.0]
["2026-09-03T14:37:19.396800+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.397038+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:37:19.397083+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:19.508507+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:19.511532+00:00", "trade", 8.59, 78.0]
["2026-09-03T14:37:19.511755+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:19.511824+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:19.511889+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.512013+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:19.512453+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:19.512928+00:00", "trade", 8.59, 63.0]
["2026-09-03T14:37:19.513127+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.513303+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.514280+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.514285+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.519046+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.521324+00:00", "trade", 8.5932, 58.0]
["2026-09-03T14:37:19.553452+00:00", "trade", 8.5867, 1000.0]
["2026-09-03T14:37:19.553921+00:00", "trade", 8.59, 52.0]
["2026-09-03T14:37:19.554496+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.587024+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:19.588056+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.588547+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.592070+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.639628+00:00", "trade", 8.59, 59.0]
["2026-09-03T14:37:19.640325+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.644260+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.644957+00:00", "trade", 8.6, 12.0]
["2026-09-03T14:37:19.645006+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.645679+00:00", "trade", 8.6, 16.0]
["2026-09-03T14:37:19.645683+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.645683+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.657729+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:19.666097+00:00", "trade", 8.6, 66.0]
["2026-09-03T14:37:19.666097+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.666101+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:19.666247+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.666248+00:00", "trade", 8.6, 18.0]
["2026-09-03T14:37:19.666248+00:00", "trade", 8.6, 28.0]
["2026-09-03T14:37:19.666673+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:19.666853+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:19.667751+00:00", "trade", 8.6, 168.0]
["2026-09-03T14:37:19.669249+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:19.701624+00:00", "trade", 8.6, 32.0]
["2026-09-03T14:37:19.713914+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:19.713935+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:19.713965+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:37:19.713966+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:19.713986+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:19.714472+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.714542+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.714542+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.714923+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.715058+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.715058+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.715384+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.715752+00:00", "trade", 8.5996, 40.0]
["2026-09-03T14:37:19.717120+00:00", "trade", 8.6, 23.0]
["2026-09-03T14:37:19.718705+00:00", "trade", 8.6, 171.0]
["2026-09-03T14:37:19.719749+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.730830+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:19.737656+00:00", "trade", 8.5993, 73.0]
["2026-09-03T14:37:19.789075+00:00", "trade", 8.5999, 78.0]
["2026-09-03T14:37:19.814179+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:19.814460+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.868546+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:37:19.887611+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:19.887724+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.888160+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:19.888692+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.889844+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.890270+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.890326+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.890802+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:19.897751+00:00", "trade", 8.5701, 110.0]
["2026-09-03T14:37:19.908162+00:00", "trade", 8.585, 200.0]
["2026-09-03T14:37:19.910998+00:00", "trade", 8.5993, 24.0]
["2026-09-03T14:37:19.941382+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:37:19.944437+00:00", "trade", 8.5959, 57.0]
["2026-09-03T14:37:19.945821+00:00", "trade", 8.5999, 163.0]
["2026-09-03T14:37:19.946750+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.946750+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.946865+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.947371+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.948557+00:00", "trade", 8.5999, 1.0]
["2026-09-03T14:37:19.959681+00:00", "trade", 8.6, 131.0]
["2026-09-03T14:37:19.960388+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.960388+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:19.985127+00:00", "trade", 8.57, 232.0]
["2026-09-03T14:37:19.991520+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:37:19.993674+00:00", "trade", 8.5999, 56.0]
["2026-09-03T14:37:19.999649+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:37:20.039614+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:37:20.039888+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:37:20.040089+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:37:20.040283+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:20.040832+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:20.041205+00:00", "trade", 8.5958, 6.0]
["2026-09-03T14:37:20.041860+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:37:20.054740+00:00", "trade", 8.57, 175.0]
["2026-09-03T14:37:20.204163+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:20.204830+00:00", "trade", 8.5958, 12.0]
["2026-09-03T14:37:20.265551+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:20.297463+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:20.299179+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:20.299635+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:20.299861+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:20.300025+00:00", "trade", 8.59, 98.0]
["2026-09-03T14:37:20.300157+00:00", "trade", 8.6, 372.0]
["2026-09-03T14:37:20.317987+00:00", "trade", 8.5999, 30.0]
["2026-09-03T14:37:20.350621+00:00", "trade", 8.598, 15.0]
["2026-09-03T14:37:20.352052+00:00", "trade", 8.5991, 100.0]
["2026-09-03T14:37:20.359448+00:00", "quote", 8.57, 8.61]
["2026-09-03T14:37:20.372287+00:00", "trade", 8.5977, 14.0]
["2026-09-03T14:37:20.394606+00:00", "trade", 8.6, 23.0]
["2026-09-03T14:37:20.434054+00:00", "trade", 8.5757, 7.0]
["2026-09-03T14:37:20.472420+00:00", "trade", 8.6049, 141.0]
["2026-09-03T14:37:20.564225+00:00", "trade", 8.5757, 44.0]
["2026-09-03T14:37:20.576790+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.576841+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.576846+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.581826+00:00", "trade", 8.6, 9.0]
["2026-09-03T14:37:20.587221+00:00", "trade", 8.595, 100.0]
["2026-09-03T14:37:20.599307+00:00", "trade", 8.5842, 20.0]
["2026-09-03T14:37:20.601619+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:20.601676+00:00", "trade", 8.595, 2.0]
["2026-09-03T14:37:20.610099+00:00", "trade", 8.6, 53.0]
["2026-09-03T14:37:20.671271+00:00", "trade", 8.6, 30.0]
["2026-09-03T14:37:20.672137+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.696059+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:20.696062+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:20.696611+00:00", "quote", 8.6, 8.61]
["2026-09-03T14:37:20.698408+00:00", "trade", 8.6, 180.0]
["2026-09-03T14:37:20.698410+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.698952+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.730762+00:00", "trade", 8.5868, 1.0]
["2026-09-03T14:37:20.757679+00:00", "trade", 8.598, 2.0]
["2026-09-03T14:37:20.782415+00:00", "quote", 8.58, 8.61]
["2026-09-03T14:37:20.811751+00:00", "trade", 8.595, 10.0]
["2026-09-03T14:37:20.824079+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:20.824129+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:20.824174+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:20.825187+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:20.831345+00:00", "trade", 8.59, 500.0]
["2026-09-03T14:37:20.861618+00:00", "trade", 8.588, 250.0]
["2026-09-03T14:37:20.894024+00:00", "trade", 8.5975, 6.0]
["2026-09-03T14:37:20.947989+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:20.948652+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:20.991257+00:00", "trade", 8.59, 25.0]
["2026-09-03T14:37:21.029021+00:00", "trade", 8.5999, 100.0]
["2026-09-03T14:37:21.079313+00:00", "trade", 8.5845, 76.0]
["2026-09-03T14:37:21.123130+00:00", "trade", 8.5805, 70.0]
["2026-09-03T14:37:21.140920+00:00", "trade", 8.5999, 50.0]
["2026-09-03T14:37:21.174150+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:21.175563+00:00", "trade", 8.5975, 4.0]
["2026-09-03T14:37:21.189107+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:21.189107+00:00", "trade", 8.59, 48.0]
["2026-09-03T14:37:21.189170+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:21.189183+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:21.189185+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:21.189498+00:00", "trade", 8.59, 7.0]
["2026-09-03T14:37:21.189501+00:00", "trade", 8.58, 1993.0]
["2026-09-03T14:37:21.189514+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.189745+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.189750+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:21.190306+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.190381+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:21.190547+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.190627+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.190787+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.190845+00:00", "trade", 8.59, 56.0]
["2026-09-03T14:37:21.202786+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:21.220481+00:00", "trade", 8.59, 523.0]
["2026-09-03T14:37:21.220483+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.220493+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:21.223151+00:00", "trade", 8.5994, 300.0]
["2026-09-03T14:37:21.224312+00:00", "trade", 8.59, 73.0]
["2026-09-03T14:37:21.227253+00:00", "trade", 8.5999, 25.0]
["2026-09-03T14:37:21.309740+00:00", "trade", 8.5995, 42.0]
["2026-09-03T14:37:21.335872+00:00", "trade", 8.5914, 100.0]
["2026-09-03T14:37:21.342975+00:00", "trade", 8.5739, 200.0]
["2026-09-03T14:37:21.346773+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:21.366960+00:00", "trade", 8.5849, 50.0]
["2026-09-03T14:37:21.378748+00:00", "trade", 8.5995, 1.0]
["2026-09-03T14:37:21.382805+00:00", "trade", 8.585, 400.0]
["2026-09-03T14:37:21.428712+00:00", "trade", 8.6, 7.0]
["2026-09-03T14:37:21.428808+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:21.429190+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:37:21.435857+00:00", "trade", 8.586, 10.0]
["2026-09-03T14:37:21.504961+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:21.534558+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:21.551584+00:00", "trade", 8.585, 50.0]
["2026-09-03T14:37:21.579713+00:00", "trade", 8.6, 136.0]
["2026-09-03T14:37:21.589707+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.591131+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.591141+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.591577+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.592052+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:21.592654+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.651609+00:00", "trade", 8.5993, 10.0]
["2026-09-03T14:37:21.759322+00:00", "trade", 8.5935, 555.0]
["2026-09-03T14:37:21.784191+00:00", "trade", 8.599, 10.0]
["2026-09-03T14:37:21.784230+00:00", "trade", 8.599, 90.0]
["2026-09-03T14:37:21.805160+00:00", "trade", 8.599, 200.0]
["2026-09-03T14:37:21.805939+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:21.806123+00:00", "trade", 8.599, 300.0]
["2026-09-03T14:37:21.806669+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.806709+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.806709+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.807927+00:00", "trade", 8.6, 200.0]
["2026-09-03T14:37:21.807927+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808052+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808062+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808378+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808403+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808458+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.808471+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:21.808483+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:21.808916+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:21.809370+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.809370+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.809909+00:00", "trade", 8.6, 725.0]
["2026-09-03T14:37:21.810428+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.810428+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.810874+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:21.832098+00:00", "trade", 8.5993, 8.0]
["2026-09-03T14:37:21.866311+00:00", "trade", 8.599, 10.0]
["2026-09-03T14:37:21.866326+00:00", "trade", 8.599, 90.0]
["2026-09-03T14:37:21.876487+00:00", "trade", 8.59, 200.0]
["2026-09-03T14:37:21.881166+00:00", "trade", 8.5997, 1.0]
["2026-09-03T14:37:21.925759+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:21.966004+00:00", "trade", 8.5975, 22.0]
["2026-09-03T14:37:21.966368+00:00", "trade", 8.5975, 1.0]
["2026-09-03T14:37:22.002610+00:00", "trade", 8.5998, 14.0]
["2026-09-03T14:37:22.084294+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:37:22.089725+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:37:22.091180+00:00", "trade", 8.5999, 10.0]
["2026-09-03T14:37:22.099176+00:00", "trade", 8.59, 30.0]
["2026-09-03T14:37:22.194323+00:00", "trade", 8.598, 62.0]
["2026-09-03T14:37:22.194915+00:00", "trade", 8.5975, 8.0]
["2026-09-03T14:37:22.195893+00:00", "trade", 8.5999, 200.0]
["2026-09-03T14:37:22.198295+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:22.198951+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:22.278352+00:00", "trade", 8.6, 41.0]
["2026-09-03T14:37:22.303387+00:00", "trade", 8.6, 13.0]
["2026-09-03T14:37:22.315286+00:00", "trade", 8.59, 84.0]
["2026-09-03T14:37:22.317331+00:00", "trade", 8.5999, 1.0]
["2026-09-03T14:37:22.319911+00:00", "trade", 8.5935, 10.0]
["2026-09-03T14:37:22.402257+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.402307+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.402809+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.438465+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:22.483056+00:00", "trade", 8.595, 25.0]
["2026-09-03T14:37:22.485732+00:00", "trade", 8.595, 25.0]
["2026-09-03T14:37:22.514595+00:00", "trade", 8.595, 1.0]
["2026-09-03T14:37:22.516336+00:00", "trade", 8.5901, 39.0]
["2026-09-03T14:37:22.524028+00:00", "trade", 8.5913, 5.0]
["2026-09-03T14:37:22.559645+00:00", "trade", 8.5987, 1.0]
["2026-09-03T14:37:22.565482+00:00", "trade", 8.595, 25.0]
["2026-09-03T14:37:22.650067+00:00", "trade", 8.6, 32.0]
["2026-09-03T14:37:22.650072+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.650103+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.650128+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.650344+00:00", "trade", 8.59, 11.0]
["2026-09-03T14:37:22.650634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.676834+00:00", "trade", 8.59, 75.0]
["2026-09-03T14:37:22.689795+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:22.700864+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.700867+00:00", "trade", 8.6, 1395.0]
["2026-09-03T14:37:22.715117+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.715151+00:00", "trade", 8.6, 25.0]
["2026-09-03T14:37:22.715151+00:00", "trade", 8.6, 20.0]
["2026-09-03T14:37:22.715634+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.718982+00:00", "trade", 8.5913, 10.0]
["2026-09-03T14:37:22.724040+00:00", "trade", 8.595, 5.0]
["2026-09-03T14:37:22.730713+00:00", "trade", 8.5987, 10.0]
["2026-09-03T14:37:22.730843+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:22.834836+00:00", "trade", 8.6, 60.0]
["2026-09-03T14:37:22.834947+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:22.835339+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835342+00:00", "trade", 8.6, 29.0]
["2026-09-03T14:37:22.835342+00:00", "trade", 8.6, 605.0]
["2026-09-03T14:37:22.835344+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:22.835614+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.835674+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.835675+00:00", "trade", 8.6, 1395.0]
["2026-09-03T14:37:22.835736+00:00", "trade", 8.6, 605.0]
["2026-09-03T14:37:22.835740+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835775+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835793+00:00", "trade", 8.61, 5.0]
["2026-09-03T14:37:22.835805+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835820+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835853+00:00", "trade", 8.61, 2.0]
["2026-09-03T14:37:22.835865+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.835877+00:00", "trade", 8.61, 10.0]
["2026-09-03T14:37:22.835961+00:00", "trade", 8.6, 83.0]
["2026-09-03T14:37:22.836080+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836087+00:00", "trade", 8.6, 80.0]
["2026-09-03T14:37:22.836110+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:37:22.836117+00:00", "trade", 8.6, 1393.0]
["2026-09-03T14:37:22.836120+00:00", "quote", 8.6, 8.6]
["2026-09-03T14:37:22.836123+00:00", "trade", 8.6, 46.0]
["2026-09-03T14:37:22.836125+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836168+00:00", "trade", 8.6, 11.0]
["2026-09-03T14:37:22.836229+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:22.836281+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.836291+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836320+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:22.836322+00:00", "trade", 8.59, 1100.0]
["2026-09-03T14:37:22.836328+00:00", "trade", 8.59, 1100.0]
["2026-09-03T14:37:22.836331+00:00", "trade", 8.59, 1100.0]
["2026-09-03T14:37:22.836336+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836367+00:00", "trade", 8.59, 94.0]
["2026-09-03T14:37:22.836371+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836373+00:00", "trade", 8.59, 120.0]
["2026-09-03T14:37:22.836373+00:00", "trade", 8.59, 1100.0]
["2026-09-03T14:37:22.836376+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:22.836466+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836511+00:00", "quote", 8.59, 8.61]
["2026-09-03T14:37:22.836561+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836569+00:00", "trade", 8.6, 61.0]
["2026-09-03T14:37:22.836572+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836577+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836582+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836583+00:00", "trade", 8.59, 1055.0]
["2026-09-03T14:37:22.836587+00:00", "trade", 8.59, 76.0]
["2026-09-03T14:37:22.836602+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836617+00:00", "quote", 8.59, 8.6]
["2026-09-03T14:37:22.836641+00:00", "trade", 8.6, 2.0]
["2026-09-03T14:37:22.836642+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.836644+00:00", "trade", 8.6, 5.0]
["2026-09-03T14:37:22.836644+00:00", "trade", 8.6, 300.0]
["2026-09-03T14:37:22.836668+00:00", "trade", 8.58, 49.0]
["2026-09-03T14:37:22.836671+00:00", "trade", 8.58, 29.0]
["2026-09-03T14:37:22.836682+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.836758+00:00", "trade", 8.6, 88.0]
["2026-09-03T14:37:22.836761+00:00", "trade", 8.6, 49.0]
["2026-09-03T14:37:22.836832+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.836833+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:22.836833+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:22.836857+00:00", "trade", 8.59, 9.0]
["2026-09-03T14:37:22.836877+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.836882+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.837073+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.837747+00:00", "trade", 8.6, 3.0]
["2026-09-03T14:37:22.837756+00:00", "trade", 8.6, 1.0]
["2026-09-03T14:37:22.837760+00:00", "trade", 8.6, 4.0]
["2026-09-03T14:37:22.837762+00:00", "trade", 8.6, 327.0]
["2026-09-03T14:37:22.837764+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.837784+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.837822+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:22.837889+00:00", "trade", 8.6, 1381.0]
["2026-09-03T14:37:22.837890+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.838000+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.838030+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.838050+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.842030+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.842348+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:22.842354+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:22.842395+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.843613+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.849634+00:00", "trade", 8.5975, 6.0]
["2026-09-03T14:37:22.850399+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872066+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872156+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872158+00:00", "trade", 8.58, 300.0]
["2026-09-03T14:37:22.872158+00:00", "trade", 8.58, 71.0]
["2026-09-03T14:37:22.872177+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:22.872181+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872183+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:37:22.872196+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872231+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:22.872297+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.872572+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.872733+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.873314+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.877143+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.878768+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:22.892269+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.917004+00:00", "trade", 8.585, 208.0]
["2026-09-03T14:37:22.917509+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.936515+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.975728+00:00", "trade", 8.585, 9.0]
["2026-09-03T14:37:22.986093+00:00", "trade", 8.5999, 22.0]
["2026-09-03T14:37:22.987130+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.987611+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:22.988241+00:00", "trade", 8.5843, 100.0]
["2026-09-03T14:37:22.991957+00:00", "trade", 8.5932, 5.0]
["2026-09-03T14:37:22.994541+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:23.001294+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.015658+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.023196+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:23.023557+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:23.031586+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.036815+00:00", "trade", 8.59, 58.0]
["2026-09-03T14:37:23.039770+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.046266+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.057225+00:00", "trade", 8.59, 20.0]
["2026-09-03T14:37:23.058455+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.060235+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:23.060301+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:37:23.060641+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:37:23.060896+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:23.060901+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.065276+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.065281+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.065913+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.066970+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.068694+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.089528+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:37:23.097301+00:00", "trade", 8.5999, 7.0]
["2026-09-03T14:37:23.104558+00:00", "trade", 8.5999, 60.0]
["2026-09-03T14:37:23.145287+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.145292+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.145332+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.145362+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:23.145365+00:00", "trade", 8.58, 29.0]
["2026-09-03T14:37:23.145368+00:00", "trade", 8.58, 24.0]
["2026-09-03T14:37:23.155331+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.155331+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.159171+00:00", "trade", 8.5901, 100.0]
["2026-09-03T14:37:23.165399+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.184019+00:00", "trade", 8.585, 40.0]
["2026-09-03T14:37:23.191182+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:23.222414+00:00", "trade", 8.585, 119.0]
["2026-09-03T14:37:23.245350+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.288451+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:37:23.338948+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:23.340486+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.359913+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.432633+00:00", "trade", 8.58, 41.0]
["2026-09-03T14:37:23.432636+00:00", "trade", 8.59, 53.0]
["2026-09-03T14:37:23.432676+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.432681+00:00", "trade", 8.6, 100.0]
["2026-09-03T14:37:23.432684+00:00", "trade", 8.6, 6.0]
["2026-09-03T14:37:23.432932+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.432962+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.432964+00:00", "trade", 8.58, 55.0]
["2026-09-03T14:37:23.432997+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.433508+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.433558+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.433633+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.433754+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.433954+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.434039+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.434430+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.434550+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.434641+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.435037+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.435307+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.435558+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.435628+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.435999+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.436505+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.436595+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.436996+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.437006+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.437036+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.437072+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.437117+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.437437+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.437477+00:00", "quote", 8.58, 8.6]
["2026-09-03T14:37:23.437518+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.437598+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.437878+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:23.468852+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:23.482786+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:23.553163+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:23.561240+00:00", "trade", 8.575, 500.0]
["2026-09-03T14:37:23.581659+00:00", "trade", 8.58, 15.0]
["2026-09-03T14:37:23.614885+00:00", "trade", 8.58, 300.0]
["2026-09-03T14:37:23.660070+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:23.662151+00:00", "trade", 8.575, 123.0]
["2026-09-03T14:37:23.664563+00:00", "trade", 8.58, 112.0]
["2026-09-03T14:37:23.675320+00:00", "trade", 8.58, 8.0]
["2026-09-03T14:37:23.691152+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:37:23.693760+00:00", "trade", 8.575, 700.0]
["2026-09-03T14:37:23.696571+00:00", "trade", 8.575, 180.0]
["2026-09-03T14:37:23.707734+00:00", "trade", 8.5799, 39.0]
["2026-09-03T14:37:23.712118+00:00", "trade", 8.5787, 1.0]
["2026-09-03T14:37:23.715224+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:23.715571+00:00", "trade", 8.575, 2.0]
["2026-09-03T14:37:23.719071+00:00", "trade", 8.575, 113.0]
["2026-09-03T14:37:23.792310+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:23.812293+00:00", "trade", 8.5798, 1.0]
["2026-09-03T14:37:23.830162+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:23.891213+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:23.912982+00:00", "trade", 8.5798, 27.0]
["2026-09-03T14:37:24.109046+00:00", "trade", 8.5799, 8.0]
["2026-09-03T14:37:24.111761+00:00", "trade", 8.58, 59.0]
["2026-09-03T14:37:24.179341+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:24.196127+00:00", "trade", 8.5798, 10.0]
["2026-09-03T14:37:24.221930+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:24.221981+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:24.264362+00:00", "trade", 8.575, 1000.0]
["2026-09-03T14:37:24.269862+00:00", "trade", 8.5797, 1.0]
["2026-09-03T14:37:24.269998+00:00", "trade", 8.575, 122.0]
["2026-09-03T14:37:24.273528+00:00", "trade", 8.5787, 7.0]
["2026-09-03T14:37:24.281326+00:00", "trade", 8.571, 200.0]
["2026-09-03T14:37:24.329275+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:37:24.341466+00:00", "trade", 8.575, 5.0]
["2026-09-03T14:37:24.364967+00:00", "trade", 8.5751, 1.0]
["2026-09-03T14:37:24.384288+00:00", "trade", 8.5787, 10.0]
["2026-09-03T14:37:24.444185+00:00", "trade", 8.575, 12.0]
["2026-09-03T14:37:24.480887+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:37:24.498521+00:00", "trade", 8.58, 105.0]
["2026-09-03T14:37:24.498524+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.501709+00:00", "trade", 8.5703, 5.0]
["2026-09-03T14:37:24.522308+00:00", "trade", 8.585, 500.0]
["2026-09-03T14:37:24.522696+00:00", "trade", 8.5999, 10.0]
["2026-09-03T14:37:24.528818+00:00", "trade", 8.58, 20.0]
["2026-09-03T14:37:24.590687+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:24.673406+00:00", "trade", 8.58, 31.0]
["2026-09-03T14:37:24.674064+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:37:24.674072+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.675387+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:37:24.675456+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:37:24.675646+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:37:24.676223+00:00", "trade", 8.59, 22.0]
["2026-09-03T14:37:24.676235+00:00", "trade", 8.585, 47.0]
["2026-09-03T14:37:24.693752+00:00", "trade", 8.5932, 116.0]
["2026-09-03T14:37:24.785188+00:00", "trade", 8.58, 13.0]
["2026-09-03T14:37:24.785720+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:37:24.785763+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.786836+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.786836+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.788303+00:00", "trade", 8.58, 14.0]
["2026-09-03T14:37:24.789918+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.790875+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.830418+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:24.831432+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:24.831963+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.832286+00:00", "trade", 8.58, 35.0]
["2026-09-03T14:37:24.838799+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.839251+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.839291+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.840592+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:37:24.841611+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.847134+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.865807+00:00", "trade", 8.585, 27.0]
["2026-09-03T14:37:24.866781+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.896993+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.897045+00:00", "trade", 8.58, 12.0]
["2026-09-03T14:37:24.897620+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.898171+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.898191+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.898211+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.898432+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.898707+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.898747+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.898873+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.899233+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.899314+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.899354+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.899715+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:24.899795+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.902516+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.920901+00:00", "trade", 8.585, 500.0]
["2026-09-03T14:37:24.931709+00:00", "trade", 8.59, 8.0]
["2026-09-03T14:37:24.949288+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:24.976371+00:00", "trade", 8.5999, 233.0]
["2026-09-03T14:37:24.990866+00:00", "trade", 8.5738, 102.0]
["2026-09-03T14:37:25.040084+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.040560+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.070835+00:00", "trade", 8.59, 54.0]
["2026-09-03T14:37:25.083408+00:00", "trade", 8.5878, 55.0]
["2026-09-03T14:37:25.092453+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:25.124098+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:25.124101+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:25.124101+00:00", "trade", 8.585, 69.0]
["2026-09-03T14:37:25.124104+00:00", "trade", 8.59, 3.0]
["2026-09-03T14:37:25.124107+00:00", "trade", 8.59, 96.0]
["2026-09-03T14:37:25.124154+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.124475+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.124715+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.124723+00:00", "trade", 8.58, 344.0]
["2026-09-03T14:37:25.124750+00:00", "quote", 8.57, 8.6]
["2026-09-03T14:37:25.127227+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.127938+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:25.128625+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.128705+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.138069+00:00", "trade", 8.5875, 5.0]
["2026-09-03T14:37:25.203333+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.203814+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.203894+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.313272+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:25.390956+00:00", "trade", 8.59, 21.0]
["2026-09-03T14:37:25.413272+00:00", "trade", 8.58, 95.0]
["2026-09-03T14:37:25.425905+00:00", "trade", 8.58, 600.0]
["2026-09-03T14:37:25.451484+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:37:25.495861+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:25.578696+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.578696+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.592499+00:00", "trade", 8.5725, 8.0]
["2026-09-03T14:37:25.626555+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:25.630540+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:25.657917+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:25.663865+00:00", "trade", 8.5835, 65.0]
["2026-09-03T14:37:25.667444+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:37:25.676612+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:25.699076+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:25.699079+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:25.699079+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:37:25.700075+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.700552+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.743068+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.802673+00:00", "trade", 8.5875, 2.0]
["2026-09-03T14:37:25.803707+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.816022+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:37:25.816082+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.816085+00:00", "trade", 8.58, 8000.0]
["2026-09-03T14:37:25.816160+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:37:25.816166+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:25.816166+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:25.816167+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.816172+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:37:25.816172+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:25.816172+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.816175+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:25.816175+00:00", "trade", 8.57, 117.0]
["2026-09-03T14:37:25.816220+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:37:25.816417+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.816422+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:37:25.816458+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:25.816653+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.816678+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:25.816718+00:00", "quote", 8.58, 8.58]
["2026-09-03T14:37:25.816755+00:00", "trade", 8.58, 63.0]
["2026-09-03T14:37:25.816758+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.816778+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.816894+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:25.817129+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:25.817249+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.817624+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:25.817746+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.817811+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.820828+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.821805+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:25.824273+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:37:25.837127+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.837578+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.837603+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.838139+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.852809+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.888710+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.888789+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:25.889282+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:25.889391+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.906677+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.906697+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.906718+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.907149+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.935604+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:25.935673+00:00", "trade", 8.58, 48.0]
["2026-09-03T14:37:25.935742+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.936609+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.936659+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:25.948006+00:00", "trade", 8.58, 46.0]
["2026-09-03T14:37:25.949279+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:25.976733+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:37:25.984407+00:00", "trade", 8.571, 65.0]
["2026-09-03T14:37:26.003557+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:37:26.006772+00:00", "trade", 8.58, 4045.0]
["2026-09-03T14:37:26.031843+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:26.031843+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:37:26.031848+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:26.031848+00:00", "trade", 8.59, 192.0]
["2026-09-03T14:37:26.032793+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.036216+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.090837+00:00", "trade", 8.5701, 25.0]
["2026-09-03T14:37:26.099452+00:00", "trade", 8.584, 115.0]
["2026-09-03T14:37:26.279490+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.279490+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.279535+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.316816+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:26.325582+00:00", "trade", 8.57, 18.0]
["2026-09-03T14:37:26.379049+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:37:26.383109+00:00", "trade", 8.58, 222.0]
["2026-09-03T14:37:26.422686+00:00", "trade", 8.58, 54.0]
["2026-09-03T14:37:26.425994+00:00", "trade", 8.589, 10.0]
["2026-09-03T14:37:26.426000+00:00", "trade", 8.589, 46.0]
["2026-09-03T14:37:26.426626+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.427047+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.428009+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.428811+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.429212+00:00", "trade", 8.5899, 50.0]
["2026-09-03T14:37:26.429768+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.489508+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:26.489623+00:00", "trade", 8.59, 150.0]
["2026-09-03T14:37:26.489771+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.492828+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.498752+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.518308+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:37:26.518314+00:00", "trade", 8.589, 100.0]
["2026-09-03T14:37:26.518690+00:00", "trade", 8.589, 100.0]
["2026-09-03T14:37:26.520305+00:00", "trade", 8.59, 2.0]
["2026-09-03T14:37:26.520683+00:00", "trade", 8.5893, 1.0]
["2026-09-03T14:37:26.523040+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.544314+00:00", "trade", 8.5892, 10.0]
["2026-09-03T14:37:26.589030+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:26.589523+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:37:26.598404+00:00", "trade", 8.5898, 160.0]
["2026-09-03T14:37:26.651618+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:37:26.664895+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:37:26.718813+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:26.718813+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:37:26.718819+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:37:26.718819+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:26.718821+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718825+00:00", "trade", 8.57, 1000.0]
["2026-09-03T14:37:26.718882+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718887+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718887+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718889+00:00", "trade", 8.57, 1000.0]
["2026-09-03T14:37:26.718907+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718952+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718958+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:26.718977+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.718992+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.719007+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.719036+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:37:26.719042+00:00", "trade", 8.57, 132.0]
["2026-09-03T14:37:26.719076+00:00", "trade", 8.58, 136.0]
["2026-09-03T14:37:26.719076+00:00", "trade", 8.57, 69.0]
["2026-09-03T14:37:26.719078+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:37:26.719078+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:37:26.719092+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:26.719333+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:26.719363+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:26.719493+00:00", "trade", 8.58, 132.0]
["2026-09-03T14:37:26.719583+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:26.719623+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:26.719789+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.719804+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:26.719904+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.720323+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:26.724641+00:00", "trade", 8.5804, 200.0]
["2026-09-03T14:37:26.729968+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.729968+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.729973+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.730118+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.730953+00:00", "trade", 8.565, 500.0]
["2026-09-03T14:37:26.733509+00:00", "trade", 8.575, 205.0]
["2026-09-03T14:37:26.733933+00:00", "trade", 8.575, 400.0]
["2026-09-03T14:37:26.759211+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:26.759915+00:00", "trade", 8.5607, 100.0]
["2026-09-03T14:37:26.759999+00:00", "trade", 8.575, 590.0]
["2026-09-03T14:37:26.760532+00:00", "trade", 8.5607, 590.0]
["2026-09-03T14:37:26.772112+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:26.772789+00:00", "trade", 8.5606, 100.0]
["2026-09-03T14:37:26.773204+00:00", "trade", 8.575, 105.0]
["2026-09-03T14:37:26.773799+00:00", "trade", 8.5606, 105.0]
["2026-09-03T14:37:26.773868+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:26.774449+00:00", "trade", 8.5606, 100.0]
["2026-09-03T14:37:26.850298+00:00", "trade", 8.5638, 466.0]
["2026-09-03T14:37:26.895195+00:00", "trade", 8.5601, 19.0]
["2026-09-03T14:37:26.910511+00:00", "trade", 8.563, 5.0]
["2026-09-03T14:37:26.934856+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:26.965665+00:00", "trade", 8.5642, 50.0]
["2026-09-03T14:37:26.997081+00:00", "trade", 8.5605, 150.0]
["2026-09-03T14:37:27.028775+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.049141+00:00", "trade", 8.5717, 250.0]
["2026-09-03T14:37:27.128187+00:00", "trade", 8.5899, 20.0]
["2026-09-03T14:37:27.170474+00:00", "trade", 8.575, 10.0]
["2026-09-03T14:37:27.216222+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:37:27.216225+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:37:27.216225+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:37:27.216281+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.216296+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.216777+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.216787+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.216995+00:00", "trade", 8.56, 46.0]
["2026-09-03T14:37:27.217061+00:00", "trade", 8.56, 29.0]
["2026-09-03T14:37:27.217061+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:37:27.217064+00:00", "trade", 8.56, 46.0]
["2026-09-03T14:37:27.217268+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.217464+00:00", "trade", 8.57, 82.0]
["2026-09-03T14:37:27.217554+00:00", "trade", 8.56, 48.0]
["2026-09-03T14:37:27.217584+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.217704+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.217704+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.217745+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.218186+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.327144+00:00", "trade", 8.5795, 1.0]
["2026-09-03T14:37:27.355971+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:37:27.381049+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381119+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:37:27.381144+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381150+00:00", "trade", 8.57, 125.0]
["2026-09-03T14:37:27.381159+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381249+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381432+00:00", "trade", 8.57, 43.0]
["2026-09-03T14:37:27.381434+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381535+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381700+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.381725+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.381780+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.382061+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.382321+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.382472+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.382803+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.382843+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.391228+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.407040+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.407546+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.407567+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.408038+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.481097+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.481598+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.518011+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:27.529917+00:00", "trade", 8.58, 8.0]
["2026-09-03T14:37:27.529963+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.530018+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.530780+00:00", "trade", 8.58, 72.0]
["2026-09-03T14:37:27.530785+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.530890+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.552035+00:00", "trade", 8.58, 5.0]
["2026-09-03T14:37:27.570592+00:00", "trade", 8.575, 500.0]
["2026-09-03T14:37:27.570844+00:00", "trade", 8.56, 500.0]
["2026-09-03T14:37:27.571632+00:00", "trade", 8.575, 177.0]
["2026-09-03T14:37:27.571912+00:00", "trade", 8.56, 142.0]
["2026-09-03T14:37:27.573409+00:00", "trade", 8.5601, 100.0]
["2026-09-03T14:37:27.574020+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:37:27.585255+00:00", "trade", 8.575, 100.0]
["2026-09-03T14:37:27.585745+00:00", "trade", 8.56, 82.0]
["2026-09-03T14:37:27.585746+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:37:27.585748+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:27.585751+00:00", "trade", 8.56, 120.0]
["2026-09-03T14:37:27.585751+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:27.585796+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.585801+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.585846+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.585936+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:27.585966+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:27.586022+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586024+00:00", "trade", 8.56, 54.0]
["2026-09-03T14:37:27.586024+00:00", "trade", 8.56, 31.0]
["2026-09-03T14:37:27.586067+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586082+00:00", "trade", 8.56, 43.0]
["2026-09-03T14:37:27.586127+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586297+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:37:27.586548+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586708+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586738+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:27.586748+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.586984+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:27.587047+00:00", "trade", 8.55, 176.0]
["2026-09-03T14:37:27.587505+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.587585+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:27.588051+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:37:27.588267+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:27.589405+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:27.589405+00:00", "trade", 8.55, 21.0]
["2026-09-03T14:37:27.589432+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:27.589432+00:00", "trade", 8.55, 44.0]
["2026-09-03T14:37:27.589434+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:37:27.589438+00:00", "trade", 8.55, 28.0]
["2026-09-03T14:37:27.589438+00:00", "trade", 8.55, 44.0]
["2026-09-03T14:37:27.589455+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:27.589480+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.589490+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.589525+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.590129+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:27.590219+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:27.590387+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.590466+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:37:27.590953+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.591229+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.591259+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.591665+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.593392+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:27.594381+00:00", "trade", 8.569, 2.0]
["2026-09-03T14:37:27.594390+00:00", "trade", 8.569, 23.0]
["2026-09-03T14:37:27.596236+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.596948+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.599599+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:27.644523+00:00", "trade", 8.5796, 27.0]
["2026-09-03T14:37:27.654464+00:00", "trade", 8.57, 14.0]
["2026-09-03T14:37:27.668664+00:00", "trade", 8.56, 182.0]
["2026-09-03T14:37:27.672934+00:00", "trade", 8.5799, 64.0]
["2026-09-03T14:37:27.695217+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:37:27.746697+00:00", "trade", 8.5781, 232.0]
["2026-09-03T14:37:27.757273+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:37:27.759754+00:00", "trade", 8.5776, 18.0]
["2026-09-03T14:37:27.793031+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:27.803674+00:00", "trade", 8.563, 200.0]
["2026-09-03T14:37:27.829208+00:00", "trade", 8.5775, 1.0]
["2026-09-03T14:37:27.856795+00:00", "trade", 8.5776, 65.0]
["2026-09-03T14:37:28.008792+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:37:28.016216+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.020201+00:00", "trade", 8.57, 20.0]
["2026-09-03T14:37:28.030615+00:00", "trade", 8.57, 328.0]
["2026-09-03T14:37:28.032889+00:00", "trade", 8.58, 564.0]
["2026-09-03T14:37:28.034404+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.034439+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.035096+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.049819+00:00", "trade", 8.56, 60.0]
["2026-09-03T14:37:28.102652+00:00", "trade", 8.5798, 5.0]
["2026-09-03T14:37:28.120439+00:00", "trade", 8.5775, 77.0]
["2026-09-03T14:37:28.125837+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.128619+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.176898+00:00", "trade", 8.5791, 10.0]
["2026-09-03T14:37:28.177419+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:28.177644+00:00", "trade", 8.57, 15.0]
["2026-09-03T14:37:28.178497+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.235743+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:37:28.268208+00:00", "trade", 8.5625, 16.0]
["2026-09-03T14:37:28.268578+00:00", "trade", 8.5625, 1.0]
["2026-09-03T14:37:28.271008+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.271489+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.355683+00:00", "trade", 8.57, 133.0]
["2026-09-03T14:37:28.396502+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:28.398893+00:00", "trade", 8.5799, 50.0]
["2026-09-03T14:37:28.430724+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:37:28.439114+00:00", "trade", 8.5775, 1.0]
["2026-09-03T14:37:28.456604+00:00", "trade", 8.57, 300.0]
["2026-09-03T14:37:28.470500+00:00", "trade", 8.58, 25.0]
["2026-09-03T14:37:28.475843+00:00", "trade", 8.5795, 59.0]
["2026-09-03T14:37:28.494614+00:00", "trade", 8.57, 8000.0]
["2026-09-03T14:37:28.587857+00:00", "trade", 8.5657, 2.0]
["2026-09-03T14:37:28.619077+00:00", "trade", 8.5653, 500.0]
["2026-09-03T14:37:28.716034+00:00", "trade", 8.5741, 2.0]
["2026-09-03T14:37:28.770735+00:00", "trade", 8.57, 41.0]
["2026-09-03T14:37:28.808601+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:37:28.815782+00:00", "trade", 8.5601, 10.0]
["2026-09-03T14:37:28.841147+00:00", "trade", 8.5625, 1.0]
["2026-09-03T14:37:28.853633+00:00", "trade", 8.58, 24.0]
["2026-09-03T14:37:28.877335+00:00", "trade", 8.57, 12.0]
["2026-09-03T14:37:28.941625+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.942066+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.942066+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.942502+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:28.953465+00:00", "trade", 8.5625, 10.0]
["2026-09-03T14:37:29.010168+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:37:29.010174+00:00", "trade", 8.56, 37.0]
["2026-09-03T14:37:29.010689+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.015641+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.017049+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.067685+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.068955+00:00", "trade", 8.56, 13.0]
["2026-09-03T14:37:29.109078+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.109133+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.109136+00:00", "trade", 8.57, 7.0]
["2026-09-03T14:37:29.126193+00:00", "trade", 8.565, 15.0]
["2026-09-03T14:37:29.126986+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.143998+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:37:29.161738+00:00", "trade", 8.57, 15.0]
["2026-09-03T14:37:29.161831+00:00", "trade", 8.56, 23.0]
["2026-09-03T14:37:29.162821+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.170550+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.196943+00:00", "trade", 8.57, 8.0]
["2026-09-03T14:37:29.235705+00:00", "trade", 8.565, 3.0]
["2026-09-03T14:37:29.268393+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:37:29.283828+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:37:29.283831+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:37:29.283831+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:37:29.283885+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:37:29.283991+00:00", "trade", 8.56, 63.0]
["2026-09-03T14:37:29.284893+00:00", "trade", 8.56, 63.0]
["2026-09-03T14:37:29.319445+00:00", "trade", 8.555, 340.0]
["2026-09-03T14:37:29.323752+00:00", "trade", 8.56, 350.0]
["2026-09-03T14:37:29.328912+00:00", "trade", 8.5525, 7.0]
["2026-09-03T14:37:29.362821+00:00", "trade", 8.57, 13.0]
["2026-09-03T14:37:29.375989+00:00", "trade", 8.5699, 75.0]
["2026-09-03T14:37:29.394167+00:00", "trade", 8.56, 690.0]
["2026-09-03T14:37:29.394838+00:00", "trade", 8.55, 690.0]
["2026-09-03T14:37:29.423652+00:00", "trade", 8.5634, 20.0]
["2026-09-03T14:37:29.428780+00:00", "trade", 8.56, 31.0]
["2026-09-03T14:37:29.483242+00:00", "trade", 8.56, 1000.0]
["2026-09-03T14:37:29.483961+00:00", "trade", 8.55, 1000.0]
["2026-09-03T14:37:29.484111+00:00", "trade", 8.56, 6010.0]
["2026-09-03T14:37:29.484791+00:00", "trade", 8.55, 6010.0]
["2026-09-03T14:37:29.497403+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:37:29.497409+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:29.497412+00:00", "trade", 8.55, 125.0]
["2026-09-03T14:37:29.497415+00:00", "trade", 8.55, 29.0]
["2026-09-03T14:37:29.497418+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:37:29.497418+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:29.497421+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:29.497424+00:00", "trade", 8.55, 24.0]
["2026-09-03T14:37:29.497438+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:29.497453+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:29.497459+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:29.497481+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.497513+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:29.497554+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:29.497592+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.497674+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.497749+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.497842+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.497968+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.498040+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:29.498040+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.498044+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:29.498095+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.498182+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.498245+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.498305+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:37:29.501438+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.501599+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.501599+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.501613+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.502545+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.504320+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.504320+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.507483+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:37:29.524648+00:00", "trade", 8.5662, 211.0]
["2026-09-03T14:37:29.564240+00:00", "trade", 8.54, 620.0]
["2026-09-03T14:37:29.565431+00:00", "trade", 8.5699, 20.0]
["2026-09-03T14:37:29.566868+00:00", "trade", 8.54, 171.0]
["2026-09-03T14:37:29.568068+00:00", "trade", 8.54, 1100.0]
["2026-09-03T14:37:29.569142+00:00", "trade", 8.54, 128.0]
["2026-09-03T14:37:29.569159+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:29.569160+00:00", "trade", 8.54, 379.0]
["2026-09-03T14:37:29.569204+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569219+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569241+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:29.569244+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:37:29.569244+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569244+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569248+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:37:29.569248+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:29.569251+00:00", "trade", 8.54, 36.0]
["2026-09-03T14:37:29.569251+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:37:29.569253+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:29.569253+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:29.569364+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569374+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:29.569400+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:29.569413+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:29.569415+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.569554+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:37:29.569811+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.569811+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.569837+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:29.569867+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:29.570317+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.570653+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.575391+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:29.575414+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.575482+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:37:29.575484+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:29.575490+00:00", "trade", 8.53, 81.0]
["2026-09-03T14:37:29.575493+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:29.575821+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:37:29.575975+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.576705+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:37:29.576707+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:37:29.576732+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:29.576735+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:37:29.576747+00:00", "trade", 8.53, 135.0]
["2026-09-03T14:37:29.576747+00:00", "trade", 8.53, 23.0]
["2026-09-03T14:37:29.576757+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:29.576765+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:29.576767+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:29.576768+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:29.576771+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:37:29.576772+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:29.576774+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:37:29.576774+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:37:29.576777+00:00", "trade", 8.53, 113.0]
["2026-09-03T14:37:29.576777+00:00", "trade", 8.53, 811.0]
["2026-09-03T14:37:29.576777+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.576780+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:37:29.576780+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:37:29.576783+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:37:29.576795+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:29.576834+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:37:29.576837+00:00", "trade", 8.54, 42.0]
["2026-09-03T14:37:29.576837+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:29.576847+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.577033+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.577078+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.577216+00:00", "trade", 8.53, 42.0]
["2026-09-03T14:37:29.577229+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.577237+00:00", "trade", 8.53, 63.0]
["2026-09-03T14:37:29.577354+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.577409+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:37:29.577464+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.578025+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:37:29.578276+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.578276+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.578301+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.578807+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.578937+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.579012+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.579438+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:29.579658+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:29.579779+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:29.579877+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:37:29.580762+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.580807+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:29.581042+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.581944+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:29.581959+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.582292+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:37:29.583273+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:29.583278+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.592408+00:00", "trade", 8.53, 600.0]
["2026-09-03T14:37:29.599036+00:00", "trade", 8.52, 108.0]
["2026-09-03T14:37:29.599040+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:29.599043+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:29.599043+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:29.599045+00:00", "trade", 8.52, 21.0]
["2026-09-03T14:37:29.599048+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:37:29.601069+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:37:29.601069+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:37:29.601150+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:29.601511+00:00", "trade", 8.5201, 10.0]
["2026-09-03T14:37:29.602091+00:00", "trade", 8.52, 87.0]
["2026-09-03T14:37:29.602209+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:29.602266+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:29.602323+00:00", "trade", 8.52, 36.0]
["2026-09-03T14:37:29.605510+00:00", "trade", 8.52, 48.0]
["2026-09-03T14:37:29.661323+00:00", "trade", 8.535, 43.0]
["2026-09-03T14:37:29.675628+00:00", "trade", 8.5498, 39.0]
["2026-09-03T14:37:29.681477+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:29.690517+00:00", "trade", 8.5495, 32.0]
["2026-09-03T14:37:29.693097+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:37:29.718051+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:37:29.744583+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:29.764821+00:00", "trade", 8.5495, 2.0]
["2026-09-03T14:37:29.802356+00:00", "trade", 8.53, 800.0]
["2026-09-03T14:37:29.864773+00:00", "trade", 8.5458, 2.0]
["2026-09-03T14:37:29.867930+00:00", "trade", 8.5499, 30.0]
["2026-09-03T14:37:29.871097+00:00", "trade", 8.5495, 10.0]
["2026-09-03T14:37:29.873830+00:00", "trade", 8.5513, 600.0]
["2026-09-03T14:37:29.874564+00:00", "trade", 8.547, 16.0]
["2026-09-03T14:37:29.875214+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:29.903863+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:37:29.903866+00:00", "trade", 8.52, 155.0]
["2026-09-03T14:37:29.903869+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:37:29.905222+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:37:29.905279+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905319+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905340+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905345+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905365+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905665+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905680+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.905686+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.906257+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.906337+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:29.906873+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:37:29.906877+00:00", "trade", 8.52, 47.0]
["2026-09-03T14:37:29.906879+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:29.906882+00:00", "trade", 8.52, 80.0]
["2026-09-03T14:37:29.907184+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:37:29.907189+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:37:29.907222+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:29.910554+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:29.910572+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:37:29.910577+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:29.910823+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:29.910848+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:29.912226+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:29.914184+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:29.914184+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:37:29.914190+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:37:29.914190+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:29.914190+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:29.914193+00:00", "trade", 8.51, 140.0]
["2026-09-03T14:37:29.914484+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:29.914487+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:37:29.914522+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:29.914605+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:37:29.914607+00:00", "trade", 8.51, 900.0]
["2026-09-03T14:37:29.914607+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:29.914632+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:29.914637+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:29.914687+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:29.914862+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:29.915245+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:29.915328+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:29.915358+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:29.915604+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:29.916722+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:29.916726+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:37:29.916728+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.916728+00:00", "trade", 8.5, 86.0]
["2026-09-03T14:37:29.917107+00:00", "trade", 8.5, 120.0]
["2026-09-03T14:37:29.917107+00:00", "trade", 8.5, 393.0]
["2026-09-03T14:37:29.917176+00:00", "trade", 8.5, 107.0]
["2026-09-03T14:37:29.917179+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:29.917185+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.917191+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:37:29.917197+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:29.917242+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:37:29.917257+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:29.917260+00:00", "trade", 8.5, 114.0]
["2026-09-03T14:37:29.917264+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:37:29.917264+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.917266+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.917269+00:00", "trade", 8.5, 600.0]
["2026-09-03T14:37:29.917272+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:37:29.917320+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:29.917323+00:00", "trade", 8.5, 377.0]
["2026-09-03T14:37:29.917323+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:37:29.917326+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.917329+00:00", "trade", 8.5, 164.0]
["2026-09-03T14:37:29.917329+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:29.917332+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:37:29.917335+00:00", "trade", 8.5, 600.0]
["2026-09-03T14:37:29.917338+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:29.917338+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:37:29.917344+00:00", "trade", 8.5, 68.0]
["2026-09-03T14:37:29.917344+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:29.917348+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.917349+00:00", "trade", 8.5, 399.0]
["2026-09-03T14:37:29.917349+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:37:29.917353+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:37:29.917353+00:00", "trade", 8.5, 119.0]
["2026-09-03T14:37:29.917353+00:00", "trade", 8.5, 97.0]
["2026-09-03T14:37:29.917356+00:00", "trade", 8.5, 74.0]
["2026-09-03T14:37:29.917356+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:29.917383+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.917408+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.917416+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:37:29.917419+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:29.917544+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.917756+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:29.917771+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.917786+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.917940+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.917985+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:29.918114+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:37:29.918183+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:37:29.918183+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:37:29.918318+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:37:29.918529+00:00", "trade", 8.5, 119.0]
["2026-09-03T14:37:29.918845+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:37:29.918944+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:37:29.919019+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.919102+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.919122+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.919193+00:00", "trade", 8.5, 85.0]
["2026-09-03T14:37:29.919209+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:29.919233+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:37:29.919849+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:29.919894+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.919894+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.919906+00:00", "trade", 8.5, 161.0]
["2026-09-03T14:37:29.920014+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.920074+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:37:29.920220+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.920220+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.920273+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.920312+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.920656+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.920676+00:00", "trade", 8.505, 143.0]
["2026-09-03T14:37:29.923542+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:37:29.923542+00:00", "trade", 8.5, 56.0]
["2026-09-03T14:37:29.923551+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:29.923578+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.923861+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:29.925124+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:29.925752+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:37:29.925863+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.926294+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.926345+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.926347+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:29.926423+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:29.926447+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.926901+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.926907+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:37:29.927556+00:00", "trade", 8.505, 125.0]
["2026-09-03T14:37:29.927617+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.927733+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.927971+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:29.928110+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:37:29.928760+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.929227+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.930148+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:37:29.930158+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.930670+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.930708+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:29.933066+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.935030+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.935506+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:29.971888+00:00", "trade", 8.4905, 100.0]
["2026-09-03T14:37:30.014280+00:00", "trade", 8.5199, 24.0]
["2026-09-03T14:37:30.024973+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:30.029749+00:00", "trade", 8.5195, 100.0]
["2026-09-03T14:37:30.032605+00:00", "trade", 8.5158, 12.0]
["2026-09-03T14:37:30.039424+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:37:30.039495+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:37:30.039510+00:00", "trade", 8.5, 73.0]
["2026-09-03T14:37:30.039529+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.040101+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.040983+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.041023+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.041935+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.048746+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.048781+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.050657+00:00", "trade", 8.5158, 4.0]
["2026-09-03T14:37:30.057947+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:30.058221+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:37:30.063059+00:00", "trade", 8.505, 120.0]
["2026-09-03T14:37:30.066559+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:37:30.066683+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:37:30.067135+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.067862+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.068353+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.070454+00:00", "trade", 8.5196, 200.0]
["2026-09-03T14:37:30.073756+00:00", "trade", 8.505, 200.0]
["2026-09-03T14:37:30.078702+00:00", "trade", 8.493, 20.0]
["2026-09-03T14:37:30.080440+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:30.081068+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.081070+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:37:30.081075+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:37:30.081075+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:37:30.081075+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:37:30.081078+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:37:30.081081+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:37:30.081084+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:37:30.081103+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.081143+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.081153+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.081173+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.081173+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.081188+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.081479+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.091495+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:37:30.091588+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.091954+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.092114+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:30.092320+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.092373+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.092496+00:00", "trade", 8.48, 700.0]
["2026-09-03T14:37:30.092595+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.092980+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:30.092984+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:30.092986+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:37:30.092989+00:00", "trade", 8.48, 122.0]
["2026-09-03T14:37:30.092989+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:37:30.092992+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.092992+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:37:30.092996+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.092999+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.093010+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.093038+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.093042+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.093042+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.093062+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.093097+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:37:30.093107+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.093233+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.093786+00:00", "trade", 8.48, 1300.0]
["2026-09-03T14:37:30.093903+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:37:30.094637+00:00", "trade", 8.47, 669.0]
["2026-09-03T14:37:30.094944+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.094961+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.094965+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.094971+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:37:30.094971+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:37:30.094974+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.094974+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:37:30.094983+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.094991+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095202+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095202+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095232+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095232+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095282+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.095437+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:37:30.095522+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095522+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095558+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095643+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.095723+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.095753+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.095803+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.096044+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:30.096045+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:37:30.096048+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:37:30.096048+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:37:30.096219+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096269+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096319+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:37:30.096319+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096319+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096321+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.096339+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096385+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096385+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096385+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096387+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.096399+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096405+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096485+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096520+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:37:30.096547+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:37:30.096610+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096615+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096733+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:37:30.096733+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.096735+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096736+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.096760+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096770+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096801+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096802+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:37:30.096806+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096808+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.096826+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096831+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096866+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:37:30.096866+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096881+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.096891+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096893+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.096893+00:00", "trade", 8.47, 91.0]
["2026-09-03T14:37:30.096901+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096905+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:37:30.096936+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096951+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096951+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096956+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096959+00:00", "trade", 8.46, 91.0]
["2026-09-03T14:37:30.096959+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:37:30.096968+00:00", "trade", 8.46, 71.0]
["2026-09-03T14:37:30.096971+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096972+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:37:30.096976+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096976+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096983+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:37:30.096986+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.096996+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.096996+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097006+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.097006+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.097031+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.097037+00:00", "trade", 8.47, 84.0]
["2026-09-03T14:37:30.097082+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097101+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097124+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.097141+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097146+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.097148+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.097182+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:37:30.097188+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:37:30.097188+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:37:30.097188+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:37:30.097191+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:37:30.097191+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:37:30.097216+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097232+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097293+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:30.097305+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:37:30.097317+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097332+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097337+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097347+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097362+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097365+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:37:30.097367+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097383+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:37:30.097397+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097401+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:30.097404+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.097412+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097422+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.097447+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.097517+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.097533+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.097552+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097582+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097584+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:37:30.097593+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.097668+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097754+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.097756+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.097759+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.097778+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098013+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098020+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.098020+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:30.098023+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.098026+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.098044+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.098094+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098154+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098156+00:00", "trade", 8.46, 52.0]
["2026-09-03T14:37:30.098156+00:00", "trade", 8.46, 32.0]
["2026-09-03T14:37:30.098224+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098495+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098565+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098570+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098750+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098760+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.098785+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.098787+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.098793+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.098845+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.098865+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.098898+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:37:30.098904+00:00", "trade", 8.47, 129.0]
["2026-09-03T14:37:30.098905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.098910+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:37:30.098916+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.098922+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:37:30.098941+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:37:30.099006+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099036+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099041+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099046+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:37:30.099051+00:00", "trade", 8.46, 84.0]
["2026-09-03T14:37:30.099051+00:00", "trade", 8.46, 91.0]
["2026-09-03T14:37:30.099055+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:37:30.099055+00:00", "trade", 8.46, 37.0]
["2026-09-03T14:37:30.099056+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099056+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099059+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.099061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099062+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.099064+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:37:30.099066+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099066+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099067+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:37:30.099071+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099071+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099073+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099094+00:00", "trade", 8.47, 86.0]
["2026-09-03T14:37:30.099096+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099097+00:00", "trade", 8.47, 54.0]
["2026-09-03T14:37:30.099112+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:37:30.099116+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099126+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099141+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099141+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099176+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099176+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099196+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:37:30.099334+00:00", "trade", 8.47, 99.0]
["2026-09-03T14:37:30.099362+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099392+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:37:30.099425+00:00", "trade", 8.46, 99.0]
["2026-09-03T14:37:30.099425+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:37:30.099427+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099428+00:00", "trade", 8.46, 43.0]
["2026-09-03T14:37:30.099431+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:37:30.099437+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:37:30.099437+00:00", "trade", 8.46, 131.0]
["2026-09-03T14:37:30.099440+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099446+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099449+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099497+00:00", "trade", 8.47, 79.0]
["2026-09-03T14:37:30.099562+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099578+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:37:30.099602+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099614+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:37:30.099657+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099687+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.099692+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099697+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099707+00:00", "trade", 8.46, 80.0]
["2026-09-03T14:37:30.099707+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:37:30.099707+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099711+00:00", "trade", 8.46, 55.0]
["2026-09-03T14:37:30.099712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099714+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099717+00:00", "trade", 8.46, 90.0]
["2026-09-03T14:37:30.099717+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:37:30.099718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099722+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099722+00:00", "trade", 8.46, 54.0]
["2026-09-03T14:37:30.099722+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:37:30.099727+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099728+00:00", "trade", 8.47, 41.0]
["2026-09-03T14:37:30.099732+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:30.099763+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.099793+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.099798+00:00", "trade", 8.46, 106.0]
["2026-09-03T14:37:30.099823+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.099843+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.099903+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:30.099903+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.099906+00:00", "trade", 8.47, 59.0]
["2026-09-03T14:37:30.099908+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.099909+00:00", "trade", 8.47, 44.0]
["2026-09-03T14:37:30.099972+00:00", "trade", 8.46, 91.0]
["2026-09-03T14:37:30.099981+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:37:30.100035+00:00", "trade", 8.47, 99.0]
["2026-09-03T14:37:30.100158+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.100199+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.100324+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:37:30.100484+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.100630+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.100680+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.101118+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.101383+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.101386+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:37:30.101387+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.101388+00:00", "trade", 8.48, 67.0]
["2026-09-03T14:37:30.101392+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:37:30.101392+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.101392+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:30.101437+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:37:30.101447+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.101447+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.101492+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.101567+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:37:30.101577+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101602+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101666+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.101668+00:00", "trade", 8.48, 55.0]
["2026-09-03T14:37:30.101668+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101671+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.101692+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101692+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101692+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101717+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.101923+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.102008+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:37:30.102017+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:37:30.102023+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:37:30.102053+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.102132+00:00", "trade", 8.49, 67.0]
["2026-09-03T14:37:30.102134+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:37:30.102134+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:37:30.102188+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102238+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102269+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102319+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102363+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.102364+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.102366+00:00", "trade", 8.48, 101.0]
["2026-09-03T14:37:30.102420+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:30.102429+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102438+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:37:30.102439+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.102479+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102504+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:37:30.102529+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102609+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102710+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102730+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.102769+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:37:30.102769+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:30.102823+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:37:30.103081+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:37:30.103095+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:37:30.103201+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103229+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:37:30.103271+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103286+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103346+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103349+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:30.103351+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103352+00:00", "trade", 8.49, 72.0]
["2026-09-03T14:37:30.103355+00:00", "trade", 8.49, 68.0]
["2026-09-03T14:37:30.103355+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:37:30.103381+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.103386+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.103396+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103401+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103412+00:00", "trade", 8.46, 53.0]
["2026-09-03T14:37:30.103486+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.103506+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:30.103617+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:30.103842+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103852+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:37:30.103878+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:37:30.103897+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103913+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103914+00:00", "trade", 8.49, 28.0]
["2026-09-03T14:37:30.103914+00:00", "trade", 8.49, 68.0]
["2026-09-03T14:37:30.103927+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103938+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103938+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103963+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103973+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.103973+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.104183+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.104384+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.104456+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:37:30.104574+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.104709+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.104829+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:30.104830+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.104832+00:00", "trade", 8.48, 101.0]
["2026-09-03T14:37:30.104835+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:30.104835+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.104835+00:00", "quote", 8.49, 8.49]
["2026-09-03T14:37:30.104840+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:30.104856+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:30.104865+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:37:30.104868+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:30.104965+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105051+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:37:30.105085+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105090+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105105+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.105110+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.105116+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105130+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105155+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105161+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105161+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105161+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105176+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105201+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105205+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105231+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105256+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105261+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105306+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105311+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105316+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105325+00:00", "trade", 8.465, 178.0]
["2026-09-03T14:37:30.105326+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105366+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105491+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.105493+00:00", "trade", 8.48, 101.0]
["2026-09-03T14:37:30.105521+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.105531+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.105647+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.105667+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.105832+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.105923+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.105923+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.105947+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.106012+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.106037+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:37:30.106043+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.106043+00:00", "trade", 8.47, 101.0]
["2026-09-03T14:37:30.106046+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.106061+00:00", "trade", 8.47, 67.0]
["2026-09-03T14:37:30.106063+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.106243+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:30.106288+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:37:30.106359+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.106649+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.106834+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.106861+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:37:30.107341+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.107551+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.107671+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.109576+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.109621+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:30.109640+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:30.109641+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109643+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:37:30.109651+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109656+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109671+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109671+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109686+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109691+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.109998+00:00", "trade", 8.4723, 11.0]
["2026-09-03T14:37:30.110217+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.110243+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.110333+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.110704+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.111435+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:37:30.111574+00:00", "trade", 8.48, 286.0]
["2026-09-03T14:37:30.114067+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:37:30.114584+00:00", "trade", 8.47, 1000.0]
["2026-09-03T14:37:30.115080+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:37:30.115094+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.115605+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.115635+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.116172+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.116888+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.123554+00:00", "trade", 8.4839, 200.0]
["2026-09-03T14:37:30.126065+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.126130+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.126135+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.126346+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.127614+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.128010+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.129713+00:00", "trade", 8.485, 32.0]
["2026-09-03T14:37:30.129743+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:37:30.129860+00:00", "trade", 8.47, 120.0]
["2026-09-03T14:37:30.129896+00:00", "trade", 8.47, 700.0]
["2026-09-03T14:37:30.133309+00:00", "trade", 8.485, 168.0]
["2026-09-03T14:37:30.139297+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.139297+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.143346+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.145979+00:00", "trade", 8.485, 666.0]
["2026-09-03T14:37:30.146610+00:00", "trade", 8.487, 50.0]
["2026-09-03T14:37:30.188704+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.189065+00:00", "trade", 8.47, 127.0]
["2026-09-03T14:37:30.197046+00:00", "trade", 8.4742, 13.0]
["2026-09-03T14:37:30.223386+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:37:30.234500+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:37:30.240066+00:00", "trade", 8.4932, 1.0]
["2026-09-03T14:37:30.251574+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.251589+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.253436+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:37:30.253829+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.253875+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.253900+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.253910+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.253940+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.254441+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.254491+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.254571+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.254576+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.254606+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.254932+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.254972+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.254972+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.255012+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.255428+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.255879+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.256015+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.256401+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.257769+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.257769+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.257789+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.258275+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.258706+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.259172+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.259202+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.259202+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:30.259729+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.260159+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.276784+00:00", "trade", 8.485, 232.0]
["2026-09-03T14:37:30.294042+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:37:30.325996+00:00", "trade", 8.4701, 17.0]
["2026-09-03T14:37:30.327569+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:37:30.357821+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:37:30.373864+00:00", "trade", 8.5513, 1100.0]
["2026-09-03T14:37:30.373945+00:00", "trade", 8.5451, 100.0]
["2026-09-03T14:37:30.373993+00:00", "trade", 8.5451, 100.0]
["2026-09-03T14:37:30.374030+00:00", "trade", 8.5451, 379.0]
["2026-09-03T14:37:30.374117+00:00", "trade", 8.5451, 10.0]
["2026-09-03T14:37:30.374150+00:00", "trade", 8.5451, 200.0]
["2026-09-03T14:37:30.374183+00:00", "trade", 8.5451, 13.0]
["2026-09-03T14:37:30.374243+00:00", "trade", 8.5451, 1.0]
["2026-09-03T14:37:30.374276+00:00", "trade", 8.5451, 36.0]
["2026-09-03T14:37:30.374306+00:00", "trade", 8.5451, 2.0]
["2026-09-03T14:37:30.374387+00:00", "trade", 8.5451, 1.0]
["2026-09-03T14:37:30.374442+00:00", "trade", 8.5451, 10.0]
["2026-09-03T14:37:30.374538+00:00", "trade", 8.5401, 108.0]
["2026-09-03T14:37:30.374601+00:00", "trade", 8.5401, 3.0]
["2026-09-03T14:37:30.374676+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:37:30.374748+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:37:30.374781+00:00", "trade", 8.5401, 21.0]
["2026-09-03T14:37:30.374863+00:00", "trade", 8.5401, 14.0]
["2026-09-03T14:37:30.374893+00:00", "trade", 8.5314, 5300.0]
["2026-09-03T14:37:30.395215+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:37:30.397729+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:37:30.409866+00:00", "trade", 8.4709, 3.0]
["2026-09-03T14:37:30.410170+00:00", "trade", 8.465, 223.0]
["2026-09-03T14:37:30.410236+00:00", "trade", 8.485, 40.0]
["2026-09-03T14:37:30.430952+00:00", "trade", 8.4851, 100.0]
["2026-09-03T14:37:30.435522+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.445792+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:37:30.462236+00:00", "trade", 8.485, 8.0]
["2026-09-03T14:37:30.475485+00:00", "trade", 8.4958, 44.0]
["2026-09-03T14:37:30.480056+00:00", "trade", 8.4707, 375.0]
["2026-09-03T14:37:30.481126+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.483632+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.491432+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:37:30.498403+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:30.506736+00:00", "trade", 8.482, 100.0]
["2026-09-03T14:37:30.524481+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:30.526183+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.526223+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.536525+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:30.542819+00:00", "trade", 8.485, 16.0]
["2026-09-03T14:37:30.543191+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:37:30.548713+00:00", "trade", 8.4742, 35.0]
["2026-09-03T14:37:30.593131+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:37:30.595523+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:30.632369+00:00", "trade", 8.485, 20.0]
["2026-09-03T14:37:30.639457+00:00", "trade", 8.485, 400.0]
["2026-09-03T14:37:30.640972+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:37:30.641643+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:30.648499+00:00", "trade", 8.4742, 92.0]
["2026-09-03T14:37:30.659791+00:00", "trade", 8.485, 8.0]
["2026-09-03T14:37:30.670683+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:37:30.670858+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.670943+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.671955+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.671955+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:30.677485+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:37:30.677829+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.679122+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.679137+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.680145+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.680628+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:30.681092+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.681192+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.681232+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.681232+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.681573+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.681673+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.681688+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.681713+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.681754+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.682104+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.682185+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.682591+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.683513+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.688125+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:37:30.714494+00:00", "trade", 8.52, 51.0]
["2026-09-03T14:37:30.714602+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.714867+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.717002+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.717098+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:30.719261+00:00", "trade", 8.4901, 15.0]
["2026-09-03T14:37:30.720701+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:30.727007+00:00", "trade", 8.4957, 8.0]
["2026-09-03T14:37:30.745958+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:37:30.749284+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:30.752135+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:37:30.766984+00:00", "trade", 8.51, 57.0]
["2026-09-03T14:37:30.779533+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:37:30.843694+00:00", "trade", 8.4905, 600.0]
["2026-09-03T14:37:30.851335+00:00", "trade", 8.4957, 2.0]
["2026-09-03T14:37:30.856676+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:30.857145+00:00", "trade", 8.4901, 3.0]
["2026-09-03T14:37:30.859244+00:00", "trade", 8.526, 79.0]
["2026-09-03T14:37:30.860393+00:00", "trade", 8.5243, 3.0]
["2026-09-03T14:37:30.873330+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:30.873339+00:00", "trade", 8.5016, 20.0]
["2026-09-03T14:37:30.873709+00:00", "trade", 8.4919, 12.0]
["2026-09-03T14:37:30.885714+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.886651+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.887138+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.887138+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.891535+00:00", "trade", 8.4915, 3.0]
["2026-09-03T14:37:30.927332+00:00", "trade", 8.492, 50.0]
["2026-09-03T14:37:30.935804+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:30.938696+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:30.945201+00:00", "trade", 8.4903, 42.0]
["2026-09-03T14:37:30.953101+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:37:30.953435+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:37:30.954959+00:00", "trade", 8.4942, 24.0]
["2026-09-03T14:37:30.956652+00:00", "trade", 8.505, 300.0]
["2026-09-03T14:37:30.956989+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:37:30.958011+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:30.958294+00:00", "trade", 8.505, 82.0]
["2026-09-03T14:37:30.975459+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:37:30.990013+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:30.995631+00:00", "trade", 8.4901, 89.0]
["2026-09-03T14:37:31.013635+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:37:31.023186+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:37:31.028509+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:37:31.028511+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:37:31.028569+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.028620+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.028970+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.029015+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.029131+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.029171+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.029291+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.031025+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.031065+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.031346+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.031547+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.031707+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.031988+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.032183+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.032544+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.032544+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.032945+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.033426+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.033461+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.033937+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.033937+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.033937+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.034388+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.034418+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.034905+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.034925+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.035346+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.035827+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.035882+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.036026+00:00", "trade", 8.4953, 100.0]
["2026-09-03T14:37:31.036308+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.036348+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.036363+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.036789+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.036829+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.036869+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.037155+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.037786+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.037826+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.037907+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.038268+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.051763+00:00", "trade", 8.4957, 5.0]
["2026-09-03T14:37:31.056875+00:00", "trade", 8.5027, 100.0]
["2026-09-03T14:37:31.075664+00:00", "trade", 8.4901, 5.0]
["2026-09-03T14:37:31.093141+00:00", "trade", 8.4953, 100.0]
["2026-09-03T14:37:31.131070+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:31.133825+00:00", "trade", 8.4956, 80.0]
["2026-09-03T14:37:31.153723+00:00", "trade", 8.52, 110.0]
["2026-09-03T14:37:31.171833+00:00", "trade", 8.5023, 5.0]
["2026-09-03T14:37:31.193652+00:00", "trade", 8.5299, 22.0]
["2026-09-03T14:37:31.212844+00:00", "trade", 8.4918, 3.0]
["2026-09-03T14:37:31.217078+00:00", "trade", 8.4956, 13.0]
["2026-09-03T14:37:31.244967+00:00", "trade", 8.51, 123.0]
["2026-09-03T14:37:31.280830+00:00", "trade", 8.5011, 30.0]
["2026-09-03T14:37:31.295821+00:00", "trade", 8.4904, 1.0]
["2026-09-03T14:37:31.317430+00:00", "trade", 8.49, 22.0]
["2026-09-03T14:37:31.317788+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:37:31.317813+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.317864+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.317883+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:37:31.318109+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:37:31.318380+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:37:31.322074+00:00", "trade", 8.49, 47.0]
["2026-09-03T14:37:31.322076+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:37:31.322079+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:37:31.322079+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:31.322119+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:31.322129+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:31.322151+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:31.322219+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:31.322338+00:00", "trade", 8.49, 67.0]
["2026-09-03T14:37:31.322369+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:31.325216+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:37:31.325306+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:37:31.325321+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:37:31.325321+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:37:31.325423+00:00", "trade", 8.48, 67.0]
["2026-09-03T14:37:31.325495+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:37:31.325707+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.325898+00:00", "trade", 8.48, 762.0]
["2026-09-03T14:37:31.326559+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.326599+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.327070+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.328995+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.329441+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:31.361494+00:00", "trade", 8.495, 30.0]
["2026-09-03T14:37:31.401865+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.404181+00:00", "trade", 8.495, 152.0]
["2026-09-03T14:37:31.406866+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.423168+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.425862+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.428834+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.439166+00:00", "trade", 8.495, 20.0]
["2026-09-03T14:37:31.448870+00:00", "trade", 8.495, 500.0]
["2026-09-03T14:37:31.453775+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:37:31.455516+00:00", "trade", 8.4801, 115.0]
["2026-09-03T14:37:31.502241+00:00", "trade", 8.4801, 500.0]
["2026-09-03T14:37:31.507934+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:31.532776+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:31.547370+00:00", "trade", 8.507, 3.0]
["2026-09-03T14:37:31.549875+00:00", "trade", 8.4905, 200.0]
["2026-09-03T14:37:31.563843+00:00", "trade", 8.5057, 15.0]
["2026-09-03T14:37:31.572428+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:37:31.573346+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:37:31.573836+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:37:31.574473+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:37:31.574591+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:37:31.575063+00:00", "trade", 8.48, 150.0]
["2026-09-03T14:37:31.575066+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:37:31.584635+00:00", "trade", 8.495, 170.0]
["2026-09-03T14:37:31.592628+00:00", "trade", 8.495, 1000.0]
["2026-09-03T14:37:31.640084+00:00", "trade", 8.495, 79.0]
["2026-09-03T14:37:31.651508+00:00", "trade", 8.5057, 5.0]
["2026-09-03T14:37:31.653059+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:31.656409+00:00", "trade", 8.4855, 200.0]
["2026-09-03T14:37:31.660036+00:00", "trade", 8.4851, 1.0]
["2026-09-03T14:37:31.662174+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:37:31.663999+00:00", "trade", 8.4899, 500.0]
["2026-09-03T14:37:31.671280+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:31.703159+00:00", "trade", 8.485, 28.0]
["2026-09-03T14:37:31.724819+00:00", "trade", 8.4812, 49.0]
["2026-09-03T14:37:31.732881+00:00", "trade", 8.4833, 100.0]
["2026-09-03T14:37:31.734469+00:00", "trade", 8.485, 9.0]
["2026-09-03T14:37:31.744838+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.747800+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.750897+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:37:31.751075+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:37:31.754323+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.755303+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.756307+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.756897+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.757264+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.757348+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:37:31.765639+00:00", "trade", 8.4814, 34.0]
["2026-09-03T14:37:31.767163+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:37:31.767990+00:00", "trade", 8.4806, 34.0]
["2026-09-03T14:37:31.770158+00:00", "trade", 8.4804, 34.0]
["2026-09-03T14:37:31.772359+00:00", "trade", 8.4806, 34.0]
["2026-09-03T14:37:31.784042+00:00", "trade", 8.48, 34.0]
["2026-09-03T14:37:31.784063+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784074+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784189+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784379+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784590+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784605+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.784870+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.785833+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.785948+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.785988+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.786389+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:31.786809+00:00", "trade", 8.4769, 787.0]
["2026-09-03T14:37:31.793867+00:00", "trade", 8.489, 2.0]
["2026-09-03T14:37:31.793903+00:00", "trade", 8.489, 19.0]
["2026-09-03T14:37:31.821635+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:37:31.847698+00:00", "trade", 8.4875, 22.0]
["2026-09-03T14:37:31.925198+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:37:31.926925+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:37:31.964556+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:31.983134+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:37:32.006738+00:00", "trade", 8.4891, 5.0]
["2026-09-03T14:37:32.013161+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:37:32.033814+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:37:32.034460+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.037889+00:00", "trade", 8.4724, 35.0]
["2026-09-03T14:37:32.040203+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.053935+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:37:32.083976+00:00", "trade", 8.4748, 13.0]
["2026-09-03T14:37:32.085835+00:00", "trade", 8.4875, 2.0]
["2026-09-03T14:37:32.090818+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:37:32.100693+00:00", "trade", 8.4725, 10.0]
["2026-09-03T14:37:32.101286+00:00", "trade", 8.4875, 20.0]
["2026-09-03T14:37:32.102702+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:32.155728+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.155754+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.164205+00:00", "trade", 8.4895, 50.0]
["2026-09-03T14:37:32.180949+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.188653+00:00", "trade", 8.4894, 216.0]
["2026-09-03T14:37:32.203352+00:00", "trade", 8.4725, 13.0]
["2026-09-03T14:37:32.214178+00:00", "trade", 8.4895, 60.0]
["2026-09-03T14:37:32.215721+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.215721+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.216021+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:32.229671+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:37:32.240162+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:37:32.269852+00:00", "trade", 8.48, 352.0]
["2026-09-03T14:37:32.275355+00:00", "trade", 8.4725, 10.0]
["2026-09-03T14:37:32.279764+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:32.304771+00:00", "trade", 8.4875, 5.0]
["2026-09-03T14:37:32.364039+00:00", "trade", 8.4839, 1.0]
["2026-09-03T14:37:32.398802+00:00", "trade", 8.4734, 659.0]
["2026-09-03T14:37:32.399473+00:00", "trade", 8.47, 256.0]
["2026-09-03T14:37:32.399870+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.400246+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.400610+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:32.400727+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.400952+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.400972+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.400992+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.400997+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.401203+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.401393+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:37:32.401544+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:32.403466+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:37:32.437875+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:32.438184+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:32.438265+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:37:32.439304+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:32.441549+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:32.482858+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:32.498715+00:00", "trade", 8.4737, 211.0]
["2026-09-03T14:37:32.504110+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:32.512891+00:00", "trade", 8.4858, 29.0]
["2026-09-03T14:37:32.547994+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:37:32.561481+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:37:32.576841+00:00", "trade", 8.4832, 35.0]
["2026-09-03T14:37:32.593862+00:00", "trade", 8.4668, 1.0]
["2026-09-03T14:37:32.611974+00:00", "trade", 8.4895, 300.0]
["2026-09-03T14:37:32.621019+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:32.625861+00:00", "trade", 8.4601, 15.0]
["2026-09-03T14:37:32.662762+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:37:32.662936+00:00", "trade", 8.475, 80.0]
["2026-09-03T14:37:32.679440+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:37:32.730279+00:00", "trade", 8.4668, 7.0]
["2026-09-03T14:37:32.764593+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:37:32.767552+00:00", "trade", 8.47, 65.0]
["2026-09-03T14:37:32.773903+00:00", "trade", 8.475, 143.0]
["2026-09-03T14:37:32.781764+00:00", "trade", 8.4642, 47.0]
["2026-09-03T14:37:32.787081+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:37:32.827882+00:00", "trade", 8.4638, 200.0]
["2026-09-03T14:37:32.872436+00:00", "trade", 8.4893, 1.0]
["2026-09-03T14:37:32.882032+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:32.919014+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:37:32.957112+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:37:33.029699+00:00", "trade", 8.4643, 10.0]
["2026-09-03T14:37:33.040527+00:00", "trade", 8.4898, 2.0]
["2026-09-03T14:37:33.063099+00:00", "trade", 8.4899, 650.0]
["2026-09-03T14:37:33.079804+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:37:33.082874+00:00", "trade", 8.475, 8.0]
["2026-09-03T14:37:33.083367+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:37:33.087256+00:00", "trade", 8.4897, 162.0]
["2026-09-03T14:37:33.088290+00:00", "trade", 8.475, 18.0]
["2026-09-03T14:37:33.099468+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:37:33.124259+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:33.124316+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:37:33.128222+00:00", "trade", 8.4899, 40.0]
["2026-09-03T14:37:33.130917+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:37:33.140398+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:37:33.142395+00:00", "trade", 8.475, 30.0]
["2026-09-03T14:37:33.220235+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:37:33.239420+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:33.239449+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:33.258129+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:33.258229+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:33.258274+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:33.258685+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:33.297348+00:00", "trade", 8.475, 80.0]
["2026-09-03T14:37:33.316212+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:33.316362+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:37:33.351708+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:37:33.351726+00:00", "trade", 8.4643, 68.0]
["2026-09-03T14:37:33.351796+00:00", "trade", 8.4643, 32.0]
["2026-09-03T14:37:33.370666+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:33.372668+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:37:33.376560+00:00", "trade", 8.4736, 659.0]
["2026-09-03T14:37:33.376650+00:00", "trade", 8.4702, 256.0]
["2026-09-03T14:37:33.376686+00:00", "trade", 8.4701, 1085.0]
["2026-09-03T14:37:33.384913+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:37:33.392543+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:37:33.400211+00:00", "trade", 8.4621, 208.0]
["2026-09-03T14:37:33.413070+00:00", "trade", 8.4898, 7.0]
["2026-09-03T14:37:33.436793+00:00", "trade", 8.487, 100.0]
["2026-09-03T14:37:33.436856+00:00", "trade", 8.487, 102.0]
["2026-09-03T14:37:33.482385+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:33.482385+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:37:33.495321+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:37:33.513458+00:00", "trade", 8.475, 12.0]
["2026-09-03T14:37:33.546867+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:37:33.561957+00:00", "trade", 8.4857, 1.0]
["2026-09-03T14:37:33.563497+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:37:33.568260+00:00", "trade", 8.4801, 10.0]
["2026-09-03T14:37:33.600353+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:37:33.613268+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:37:33.617962+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:37:33.629480+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:37:33.639416+00:00", "trade", 8.4899, 33.0]
["2026-09-03T14:37:33.678388+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:37:33.696440+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697000+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697027+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697066+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697069+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697211+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.697279+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.698338+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.704024+00:00", "trade", 8.4643, 28.0]
["2026-09-03T14:37:33.706229+00:00", "trade", 8.49, 600.0]
["2026-09-03T14:37:33.706235+00:00", "trade", 8.489, 400.0]
["2026-09-03T14:37:33.706313+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:37:33.706397+00:00", "trade", 8.49, 603.0]
["2026-09-03T14:37:33.707019+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:33.707131+00:00", "trade", 8.4899, 600.0]
["2026-09-03T14:37:33.707164+00:00", "trade", 8.4899, 603.0]
["2026-09-03T14:37:33.707212+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:37:33.707221+00:00", "trade", 8.489, 100.0]
["2026-09-03T14:37:33.707465+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:37:33.707495+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:37:33.707880+00:00", "trade", 8.4899, 300.0]
["2026-09-03T14:37:33.708277+00:00", "trade", 8.4899, 400.0]
["2026-09-03T14:37:33.718693+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:33.718726+00:00", "trade", 8.489, 100.0]
["2026-09-03T14:37:33.718961+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:33.719313+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:37:33.719713+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:37:33.720047+00:00", "trade", 8.4822, 2134.0]
["2026-09-03T14:37:33.720486+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:37:33.757720+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:37:33.823911+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:37:33.831889+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:37:33.837804+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:37:33.877808+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:33.895848+00:00", "trade", 8.478, 100.0]
["2026-09-03T14:37:33.940005+00:00", "trade", 8.4857, 5.0]
["2026-09-03T14:37:33.941157+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:37:33.951454+00:00", "trade", 8.4606, 100.0]
["2026-09-03T14:37:33.968029+00:00", "trade", 8.4899, 30.0]
["2026-09-03T14:37:33.969217+00:00", "trade", 8.475, 15.0]
["2026-09-03T14:37:34.075199+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.075249+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.080530+00:00", "trade", 8.475, 4.0]
["2026-09-03T14:37:34.097689+00:00", "trade", 8.4672, 500.0]
["2026-09-03T14:37:34.113882+00:00", "trade", 8.466, 10.0]
["2026-09-03T14:37:34.210286+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:37:34.217143+00:00", "trade", 8.4899, 50.0]
["2026-09-03T14:37:34.231324+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:37:34.278380+00:00", "trade", 8.49, 29.0]
["2026-09-03T14:37:34.307465+00:00", "trade", 8.4898, 50.0]
["2026-09-03T14:37:34.360127+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:37:34.360128+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:37:34.360461+00:00", "trade", 8.47, 255.0]
["2026-09-03T14:37:34.360464+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.360519+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.360925+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.361321+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.402666+00:00", "trade", 8.4832, 2.0]
["2026-09-03T14:37:34.433865+00:00", "trade", 8.49, 22.0]
["2026-09-03T14:37:34.434007+00:00", "trade", 8.49, 228.0]
["2026-09-03T14:37:34.461931+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:37:34.462972+00:00", "trade", 8.4858, 15.0]
["2026-09-03T14:37:34.467419+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:37:34.499031+00:00", "trade", 8.4858, 45.0]
["2026-09-03T14:37:34.499394+00:00", "trade", 8.4858, 1.0]
["2026-09-03T14:37:34.545374+00:00", "trade", 8.4899, 13.0]
["2026-09-03T14:37:34.565522+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:34.588725+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:37:34.597861+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:37:34.612604+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.613100+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.613591+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.613747+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.615270+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.615270+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.634211+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.635715+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:37:34.635715+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:37:34.635718+00:00", "trade", 8.47, 154.0]
["2026-09-03T14:37:34.636180+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.636270+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.636356+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.637203+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.637574+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.640275+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.641149+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:37:34.642583+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:37:34.653956+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:37:34.654764+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.654790+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.658539+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.675933+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:34.685496+00:00", "trade", 8.4601, 5.0]
["2026-09-03T14:37:34.692241+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:37:34.696625+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:34.697957+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.698464+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:34.708479+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:37:34.748150+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:34.748212+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.748257+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.748723+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.749520+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.749550+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.749806+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.751001+00:00", "trade", 8.4725, 32.0]
["2026-09-03T14:37:34.789065+00:00", "trade", 8.48, 1233.0]
["2026-09-03T14:37:34.789916+00:00", "trade", 8.48, 8402.0]
["2026-09-03T14:37:34.790006+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:34.800104+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:37:34.800107+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:37:34.801870+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:34.808852+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:37:34.809908+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:34.822529+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:37:34.823103+00:00", "trade", 8.4899, 53.0]
["2026-09-03T14:37:34.951446+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:37:34.958302+00:00", "trade", 8.47, 282.0]
["2026-09-03T14:37:34.960843+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:37:34.984834+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:35.009607+00:00", "trade", 8.4705, 20.0]
["2026-09-03T14:37:35.034209+00:00", "trade", 8.4725, 13.0]
["2026-09-03T14:37:35.044163+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:37:35.060693+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:37:35.073341+00:00", "trade", 8.4855, 5.0]
["2026-09-03T14:37:35.115270+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:35.116103+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:35.162443+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:37:35.163406+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.163576+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.175864+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:35.204237+00:00", "trade", 8.47, 54.0]
["2026-09-03T14:37:35.204240+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:37:35.204333+00:00", "trade", 8.48, 81.0]
["2026-09-03T14:37:35.204900+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.204995+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.206584+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.206584+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.209851+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:37:35.219682+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:35.230252+00:00", "trade", 8.4891, 15.0]
["2026-09-03T14:37:35.297831+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.297851+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.298467+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.342623+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:37:35.363782+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:37:35.368181+00:00", "trade", 8.4725, 50.0]
["2026-09-03T14:37:35.368623+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:37:35.376138+00:00", "trade", 8.4875, 3.0]
["2026-09-03T14:37:35.498749+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:37:35.572115+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:37:35.641066+00:00", "trade", 8.4825, 117.0]
["2026-09-03T14:37:35.645689+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.646091+00:00", "trade", 8.483, 1.0]
["2026-09-03T14:37:35.647118+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.647123+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.679537+00:00", "trade", 8.49, 82.0]
["2026-09-03T14:37:35.708968+00:00", "trade", 8.49, 81.0]
["2026-09-03T14:37:35.712949+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.715268+00:00", "trade", 8.47, 237.0]
["2026-09-03T14:37:35.717887+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:37:35.722103+00:00", "trade", 8.4737, 500.0]
["2026-09-03T14:37:35.724840+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:37:35.802803+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:37:35.802878+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:35.856195+00:00", "trade", 8.4858, 125.0]
["2026-09-03T14:37:35.898235+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:35.939503+00:00", "trade", 8.4899, 50.0]
["2026-09-03T14:37:35.941464+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:35.958183+00:00", "trade", 8.4871, 48.0]
["2026-09-03T14:37:35.969818+00:00", "trade", 8.4875, 2.0]
["2026-09-03T14:37:36.014132+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:37:36.019205+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:37:36.041782+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:37:36.158809+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:37:36.169575+00:00", "trade", 8.4892, 3.0]
["2026-09-03T14:37:36.201568+00:00", "trade", 8.4875, 5.0]
["2026-09-03T14:37:36.228073+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:37:36.228073+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:37:36.228076+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228401+00:00", "trade", 8.48, 80.0]
["2026-09-03T14:37:36.228402+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228497+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228582+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228590+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:36.228627+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228652+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.228652+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:37:36.228697+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229103+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229164+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229184+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229249+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229252+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:36.229477+00:00", "trade", 8.49, 59.0]
["2026-09-03T14:37:36.229481+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:37:36.229481+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:37:36.229483+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:37:36.229486+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:37:36.229534+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229720+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:37:36.229781+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:36.230848+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.231218+00:00", "trade", 8.5, 68.0]
["2026-09-03T14:37:36.255396+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:37:36.287173+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:37:36.289398+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:37:36.289548+00:00", "trade", 8.5099, 48.0]
["2026-09-03T14:37:36.330214+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.330505+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.331267+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.346167+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:37:36.375776+00:00", "trade", 8.4868, 119.0]
["2026-09-03T14:37:36.380924+00:00", "trade", 8.4951, 5.0]
["2026-09-03T14:37:36.393867+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:37:36.393867+00:00", "trade", 8.49, 43.0]
["2026-09-03T14:37:36.393896+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:36.393911+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:36.393926+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.394126+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.394567+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:37:36.394572+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.395089+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.395124+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.431071+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:37:36.456719+00:00", "trade", 8.4801, 10.0]
["2026-09-03T14:37:36.482268+00:00", "trade", 8.495, 9.0]
["2026-09-03T14:37:36.527992+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:37:36.530918+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:37:36.532205+00:00", "trade", 8.48, 245.0]
["2026-09-03T14:37:36.566511+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:37:36.567819+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:36.567981+00:00", "trade", 8.5, 397.0]
["2026-09-03T14:37:36.570068+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:36.570677+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.570762+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.570777+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.570817+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.570857+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571058+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571213+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571389+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571704+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571744+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.571782+00:00", "trade", 8.51, 190.0]
["2026-09-03T14:37:36.573963+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:36.585345+00:00", "trade", 8.509, 2.0]
["2026-09-03T14:37:36.585357+00:00", "trade", 8.509, 19.0]
["2026-09-03T14:37:36.656308+00:00", "trade", 8.5075, 1.0]
["2026-09-03T14:37:36.679240+00:00", "trade", 8.5065, 83.0]
["2026-09-03T14:37:36.681741+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.684017+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.684543+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.684984+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.685694+00:00", "trade", 8.5065, 2.0]
["2026-09-03T14:37:36.685976+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.686974+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.689453+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:36.700838+00:00", "trade", 8.5062, 80.0]
["2026-09-03T14:37:36.706230+00:00", "trade", 8.5091, 1.0]
["2026-09-03T14:37:36.716502+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:36.751560+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:36.751658+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.751668+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.751688+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.752405+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.752680+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.753046+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.774724+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:37:36.789059+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:36.806344+00:00", "trade", 8.5094, 1.0]
["2026-09-03T14:37:36.821404+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.826498+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.827000+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:37:36.827113+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.828832+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:37:36.829062+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.830227+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.831264+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:37:36.831276+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.831280+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:37:36.831280+00:00", "trade", 8.49, 36.0]
["2026-09-03T14:37:36.831337+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:37:36.831348+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.831652+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:37:36.831658+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.831676+00:00", "trade", 8.5, 57.0]
["2026-09-03T14:37:36.831742+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:37:36.831836+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:37:36.832025+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:37:36.832085+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:37:36.833217+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:37:36.836139+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.837197+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.837312+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.855108+00:00", "trade", 8.4951, 7.0]
["2026-09-03T14:37:36.905975+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.906015+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.906537+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.906973+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:36.910611+00:00", "trade", 8.4801, 2.0]
["2026-09-03T14:37:36.932749+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.043937+00:00", "trade", 8.5032, 32.0]
["2026-09-03T14:37:37.057971+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:37:37.071278+00:00", "trade", 8.495, 23.0]
["2026-09-03T14:37:37.087405+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:37:37.139550+00:00", "trade", 8.5032, 51.0]
["2026-09-03T14:37:37.166875+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:37:37.171666+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:37:37.174390+00:00", "trade", 8.4842, 9.0]
["2026-09-03T14:37:37.215622+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:37.216016+00:00", "trade", 8.509, 100.0]
["2026-09-03T14:37:37.216394+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:37:37.224436+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:37.224975+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.224985+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225005+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225010+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225040+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225150+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225281+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225361+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225531+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225887+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.225932+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.226103+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.226238+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.226238+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:37:37.229601+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.229656+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.229665+00:00", "trade", 8.505, 300.0]
["2026-09-03T14:37:37.229701+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.230428+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.251638+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:37.256430+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.273533+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:37.274430+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:37:37.276673+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:37.277656+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:37:37.285926+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:37:37.416602+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:37:37.416695+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:37:37.433496+00:00", "trade", 8.5099, 4.0]
["2026-09-03T14:37:37.608002+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:37:37.615493+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:37.640636+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:37.797017+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:37:37.797062+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:37.797068+00:00", "trade", 8.51, 77.0]
["2026-09-03T14:37:37.797108+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:37.797111+00:00", "trade", 8.51, 173.0]
["2026-09-03T14:37:37.845730+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:37:37.877326+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:37:37.933329+00:00", "trade", 8.502, 1.0]
["2026-09-03T14:37:37.953868+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:37:37.953967+00:00", "trade", 8.51, 112.0]
["2026-09-03T14:37:37.993328+00:00", "trade", 8.5175, 3.0]
["2026-09-03T14:37:38.017508+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:37:38.017989+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:38.056634+00:00", "trade", 8.52, 118.0]
["2026-09-03T14:37:38.057137+00:00", "trade", 8.51, 172.0]
["2026-09-03T14:37:38.075940+00:00", "trade", 8.5045, 23.0]
["2026-09-03T14:37:38.229627+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:38.246507+00:00", "trade", 8.51, 58.0]
["2026-09-03T14:37:38.247442+00:00", "trade", 8.5025, 20.0]
["2026-09-03T14:37:38.259128+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:37:38.301640+00:00", "trade", 8.5193, 12.0]
["2026-09-03T14:37:38.340640+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:38.349366+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:37:38.349920+00:00", "trade", 8.5199, 300.0]
["2026-09-03T14:37:38.350308+00:00", "trade", 8.52, 600.0]
["2026-09-03T14:37:38.350837+00:00", "trade", 8.5199, 600.0]
["2026-09-03T14:37:38.355483+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:38.443951+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:37:38.470128+00:00", "trade", 8.5175, 2.0]
["2026-09-03T14:37:38.470492+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:37:38.504199+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:37:38.505949+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:37:38.620227+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:38.621196+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:37:38.692405+00:00", "trade", 8.5025, 6.0]
["2026-09-03T14:37:38.732713+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:37:38.746357+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:38.804386+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:38.809952+00:00", "trade", 8.51, 42.0]
["2026-09-03T14:37:38.882085+00:00", "trade", 8.5001, 15.0]
["2026-09-03T14:37:39.011688+00:00", "trade", 8.51, 666.0]
["2026-09-03T14:37:39.084371+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:39.157282+00:00", "trade", 8.52, 101.0]
["2026-09-03T14:37:39.183902+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:39.198186+00:00", "trade", 8.5183, 1200.0]
["2026-09-03T14:37:39.246138+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:39.262539+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:37:39.262542+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:39.263123+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:39.263300+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:39.263432+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:39.263685+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:39.263889+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:39.263949+00:00", "trade", 8.51, 131.0]
["2026-09-03T14:37:39.264352+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:39.265179+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:39.271973+00:00", "trade", 8.51, 230.0]
["2026-09-03T14:37:39.276567+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:37:39.279740+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:39.280266+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:39.280293+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:39.280314+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:39.280423+00:00", "trade", 8.52, 81.0]
["2026-09-03T14:37:39.280684+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:37:39.280821+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:39.292791+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:37:39.293636+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:37:39.345422+00:00", "trade", 8.5001, 20.0]
["2026-09-03T14:37:39.464359+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:39.472746+00:00", "trade", 8.5015, 527.0]
["2026-09-03T14:37:39.488786+00:00", "trade", 8.5, 73.0]
["2026-09-03T14:37:39.551440+00:00", "trade", 8.5192, 30.0]
["2026-09-03T14:37:39.707545+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:37:39.727720+00:00", "trade", 8.5194, 50.0]
["2026-09-03T14:37:39.769793+00:00", "trade", 8.5001, 9.0]
["2026-09-03T14:37:39.780255+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:39.799840+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:37:39.802851+00:00", "trade", 8.5025, 18.0]
["2026-09-03T14:37:39.803903+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:39.812852+00:00", "trade", 8.5193, 30.0]
["2026-09-03T14:37:39.881404+00:00", "trade", 8.5174, 17.0]
["2026-09-03T14:37:39.907568+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:39.910901+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:37:39.931801+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:37:39.934808+00:00", "trade", 8.5196, 8.0]
["2026-09-03T14:37:40.010522+00:00", "trade", 8.5196, 1.0]
["2026-09-03T14:37:40.103188+00:00", "trade", 8.5025, 50.0]
["2026-09-03T14:37:40.112357+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:40.112636+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:40.155921+00:00", "trade", 8.5175, 10.0]
["2026-09-03T14:37:40.158215+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.158462+00:00", "trade", 8.509, 200.0]
["2026-09-03T14:37:40.158496+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:37:40.167364+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:40.167983+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.168203+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:37:40.178406+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:37:40.265151+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:40.272692+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:37:40.326644+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:40.339012+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:37:40.342546+00:00", "trade", 8.5005, 200.0]
["2026-09-03T14:37:40.347114+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:37:40.347140+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.347651+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.347937+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.348213+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.355504+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:37:40.467848+00:00", "trade", 8.5173, 100.0]
["2026-09-03T14:37:40.535789+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.535834+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.553652+00:00", "trade", 8.5025, 5.0]
["2026-09-03T14:37:40.582129+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:40.583735+00:00", "trade", 8.51, 120.0]
["2026-09-03T14:37:40.583747+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:40.590577+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:37:40.590733+00:00", "trade", 8.51, 87.0]
["2026-09-03T14:37:40.594775+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:37:40.598854+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.672440+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:40.711323+00:00", "trade", 8.5155, 234.0]
["2026-09-03T14:37:40.731119+00:00", "trade", 8.5175, 10.0]
["2026-09-03T14:37:40.802449+00:00", "trade", 8.5157, 500.0]
["2026-09-03T14:37:40.825012+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:37:40.832606+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:41.110064+00:00", "trade", 8.5198, 3.0]
["2026-09-03T14:37:41.225578+00:00", "trade", 8.5192, 50.0]
["2026-09-03T14:37:41.270419+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:41.270474+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:41.270529+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:41.270549+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:41.274543+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:41.308374+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:41.322838+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:37:41.382642+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:41.383267+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:37:41.393104+00:00", "trade", 8.5169, 50.0]
["2026-09-03T14:37:41.445762+00:00", "trade", 8.517, 10.0]
["2026-09-03T14:37:41.491411+00:00", "trade", 8.5155, 5.0]
["2026-09-03T14:37:41.514410+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:41.514617+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:41.515251+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:41.516963+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:37:41.527830+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:41.578844+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:37:41.745275+00:00", "trade", 8.5193, 3.0]
["2026-09-03T14:37:41.865159+00:00", "trade", 8.5001, 5.0]
["2026-09-03T14:37:41.927774+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:41.956781+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:42.033602+00:00", "trade", 8.51, 252.0]
["2026-09-03T14:37:42.034182+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:37:42.043201+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.043823+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.047585+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.050236+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.053142+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:37:42.053404+00:00", "trade", 8.5199, 33.0]
["2026-09-03T14:37:42.053789+00:00", "trade", 8.5199, 312.0]
["2026-09-03T14:37:42.054977+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:37:42.080459+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:42.085551+00:00", "trade", 8.5155, 1.0]
["2026-09-03T14:37:42.139481+00:00", "trade", 8.5175, 21.0]
["2026-09-03T14:37:42.282366+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:37:42.282369+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:42.282428+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.282694+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:42.282940+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.282962+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:42.283217+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:42.283802+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.286468+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.286864+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.406860+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:37:42.428286+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:37:42.479822+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:42.481323+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:37:42.505407+00:00", "trade", 8.5005, 10.0]
["2026-09-03T14:37:42.531963+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.543168+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:37:42.548723+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.617331+00:00", "trade", 8.5175, 4.0]
["2026-09-03T14:37:42.628177+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.629635+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.638712+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:37:42.676858+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.676861+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:37:42.676918+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.676963+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.677810+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.680958+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.690438+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:37:42.754788+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.755154+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.755234+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.810797+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.810837+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.829396+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.849884+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:42.853092+00:00", "trade", 8.5161, 52.0]
["2026-09-03T14:37:42.857889+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:37:42.871776+00:00", "trade", 8.5001, 4.0]
["2026-09-03T14:37:42.975890+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.975986+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.984490+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:42.985537+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.986980+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.987305+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.989284+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:42.989641+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:37:43.002413+00:00", "trade", 8.52, 489.0]
["2026-09-03T14:37:43.030124+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:43.055634+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:37:43.127442+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:43.278103+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:43.352016+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:37:43.352260+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:43.383718+00:00", "trade", 8.5078, 10.0]
["2026-09-03T14:37:43.418682+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:37:43.447271+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:43.479553+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:37:43.613038+00:00", "trade", 8.5198, 10.0]
["2026-09-03T14:37:43.616803+00:00", "trade", 8.5155, 1.0]
["2026-09-03T14:37:43.636452+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:37:43.663615+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:43.786707+00:00", "trade", 8.52, 65.0]
["2026-09-03T14:37:43.803806+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:43.816683+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:37:43.891979+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:43.892205+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:43.935806+00:00", "trade", 8.5175, 6.0]
["2026-09-03T14:37:43.936175+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:37:44.010335+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:44.010795+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:44.025545+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:44.126079+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.144062+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.149494+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:44.150018+00:00", "trade", 8.5001, 39.0]
["2026-09-03T14:37:44.173723+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:37:44.173834+00:00", "trade", 8.51, 36.0]
["2026-09-03T14:37:44.174740+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.179103+00:00", "trade", 8.5061, 25.0]
["2026-09-03T14:37:44.187435+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.232348+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:44.232402+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:37:44.247744+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:44.312034+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:44.316683+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.328478+00:00", "trade", 8.5135, 21.0]
["2026-09-03T14:37:44.394338+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.425242+00:00", "trade", 8.5198, 100.0]
["2026-09-03T14:37:44.444211+00:00", "trade", 8.5199, 9.0]
["2026-09-03T14:37:44.464535+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.464615+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:44.464615+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:37:44.465102+00:00", "trade", 8.52, 28.0]
["2026-09-03T14:37:44.465592+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.469832+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.480874+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:44.582565+00:00", "trade", 8.52, 614.0]
["2026-09-03T14:37:44.593805+00:00", "trade", 8.5175, 50.0]
["2026-09-03T14:37:44.604664+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:37:44.624316+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:37:44.730376+00:00", "trade", 8.52, 43.0]
["2026-09-03T14:37:44.747114+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:37:44.756300+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:37:44.855404+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:44.952915+00:00", "trade", 8.5116, 30.0]
["2026-09-03T14:37:45.049168+00:00", "trade", 8.5192, 10.0]
["2026-09-03T14:37:45.061711+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:45.126226+00:00", "trade", 8.52, 68.0]
["2026-09-03T14:37:45.164300+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:37:45.171631+00:00", "trade", 8.5197, 5.0]
["2026-09-03T14:37:45.177342+00:00", "trade", 8.52, 1093.0]
["2026-09-03T14:37:45.186012+00:00", "trade", 8.5199, 25.0]
["2026-09-03T14:37:45.187636+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:37:45.190826+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:37:45.190826+00:00", "trade", 8.52, 61.0]
["2026-09-03T14:37:45.190884+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.190930+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.190949+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:37:45.190953+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:37:45.190953+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:45.191443+00:00", "trade", 8.52, 72.0]
["2026-09-03T14:37:45.191486+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.191486+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.192012+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.195465+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.211013+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:45.211130+00:00", "trade", 8.52, 48.0]
["2026-09-03T14:37:45.211134+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:45.211704+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.212295+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:45.243536+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:37:45.246242+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:37:45.291527+00:00", "trade", 8.52, 99.0]
["2026-09-03T14:37:45.291533+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:45.291533+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:37:45.291534+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:45.291536+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:45.291604+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:45.295559+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:45.295629+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:45.297559+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:37:45.342781+00:00", "trade", 8.52, 47.0]
["2026-09-03T14:37:45.342901+00:00", "trade", 8.53, 57.0]
["2026-09-03T14:37:45.346089+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:45.407315+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:37:45.514475+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:37:45.514595+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:45.514598+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:37:45.514701+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:45.514751+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:37:45.515041+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:45.515043+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:37:45.515172+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:45.516174+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:45.519071+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:45.525692+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:37:45.545082+00:00", "trade", 8.535, 222.0]
["2026-09-03T14:37:45.546733+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:37:45.619530+00:00", "trade", 8.5346, 100.0]
["2026-09-03T14:37:45.633438+00:00", "trade", 8.5238, 296.0]
["2026-09-03T14:37:45.651150+00:00", "trade", 8.55, 37.0]
["2026-09-03T14:37:45.887074+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:45.930852+00:00", "trade", 8.5238, 295.0]
["2026-09-03T14:37:45.969134+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:45.990542+00:00", "trade", 8.5243, 3.0]
["2026-09-03T14:37:46.004224+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:46.187393+00:00", "trade", 8.523, 202.0]
["2026-09-03T14:37:46.213378+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:37:46.258853+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.307220+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:37:46.315204+00:00", "trade", 8.535, 500.0]
["2026-09-03T14:37:46.402378+00:00", "trade", 8.535, 43.0]
["2026-09-03T14:37:46.420623+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.420668+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.438164+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:37:46.444334+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.444557+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:46.444575+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:37:46.444704+00:00", "trade", 8.535, 95.0]
["2026-09-03T14:37:46.446319+00:00", "trade", 8.52, 564.0]
["2026-09-03T14:37:46.466617+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.471038+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:46.519600+00:00", "trade", 8.532, 5.0]
["2026-09-03T14:37:46.575125+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:37:46.626448+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:46.668599+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:46.687544+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:37:46.783148+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:46.798052+00:00", "trade", 8.535, 25.0]
["2026-09-03T14:37:46.921823+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:37:47.011040+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:47.155132+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.174663+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.174709+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.187067+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:47.187113+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.187419+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.187464+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.188737+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.191158+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.245433+00:00", "trade", 8.535, 38.0]
["2026-09-03T14:37:47.353543+00:00", "trade", 8.5228, 50.0]
["2026-09-03T14:37:47.353886+00:00", "trade", 8.5499, 36.0]
["2026-09-03T14:37:47.354175+00:00", "trade", 8.535, 30.0]
["2026-09-03T14:37:47.356742+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.378514+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.387768+00:00", "trade", 8.5201, 22.0]
["2026-09-03T14:37:47.418573+00:00", "trade", 8.5242, 25.0]
["2026-09-03T14:37:47.430508+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.445577+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:37:47.456866+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:37:47.467803+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:47.467807+00:00", "trade", 8.54, 68.0]
["2026-09-03T14:37:47.467807+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:37:47.467807+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.467867+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.467872+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.467917+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.469601+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.475766+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:37:47.475787+00:00", "trade", 8.535, 22.0]
["2026-09-03T14:37:47.480039+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:47.560463+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:37:47.561449+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.561708+00:00", "trade", 8.55, 43.0]
["2026-09-03T14:37:47.564567+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.578485+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.613645+00:00", "trade", 8.5242, 10.0]
["2026-09-03T14:37:47.619223+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:47.653060+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:37:47.653108+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.658175+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:47.660316+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:37:47.724924+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.725034+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.738340+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:37:47.755837+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.764403+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.764448+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.823684+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.842448+00:00", "trade", 8.5457, 1.0]
["2026-09-03T14:37:47.845166+00:00", "trade", 8.5462, 200.0]
["2026-09-03T14:37:47.845497+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:47.849187+00:00", "trade", 8.5493, 379.0]
["2026-09-03T14:37:47.850252+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.856096+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.857709+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:47.857931+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:37:47.886649+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.889461+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:47.920688+00:00", "trade", 8.5499, 40.0]
["2026-09-03T14:37:48.013185+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:48.017209+00:00", "trade", 8.5432, 1.0]
["2026-09-03T14:37:48.179788+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:37:48.268289+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:37:48.324886+00:00", "trade", 8.5201, 10.0]
["2026-09-03T14:37:48.337285+00:00", "trade", 8.5499, 3.0]
["2026-09-03T14:37:48.442018+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:37:48.476802+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:37:48.476914+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:48.480894+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:48.506922+00:00", "trade", 8.535, 58.0]
["2026-09-03T14:37:48.515507+00:00", "trade", 8.5499, 129.0]
["2026-09-03T14:37:48.570635+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:48.673585+00:00", "trade", 8.5375, 10.0]
["2026-09-03T14:37:48.698442+00:00", "trade", 8.535, 6.0]
["2026-09-03T14:37:48.707596+00:00", "trade", 8.5268, 46.0]
["2026-09-03T14:37:48.743781+00:00", "trade", 8.5369, 20.0]
["2026-09-03T14:37:48.764804+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:48.764804+00:00", "trade", 8.55, 117.0]
["2026-09-03T14:37:48.764860+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:48.764909+00:00", "trade", 8.55, 83.0]
["2026-09-03T14:37:48.764915+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.764960+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.765381+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.765592+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.766474+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.773317+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:37:48.795086+00:00", "trade", 8.5481, 300.0]
["2026-09-03T14:37:48.818551+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:37:48.819145+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:48.819146+00:00", "trade", 8.55, 36.0]
["2026-09-03T14:37:48.824195+00:00", "trade", 8.55, 167.0]
["2026-09-03T14:37:48.824613+00:00", "quote", 8.53, 8.57]
["2026-09-03T14:37:48.824674+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:37:48.824768+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825025+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:37:48.825114+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825119+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825169+00:00", "quote", 8.53, 8.57]
["2026-09-03T14:37:48.825369+00:00", "quote", 8.53, 8.57]
["2026-09-03T14:37:48.825409+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825685+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825730+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825800+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825810+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825891+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.825891+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.826733+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.827008+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.827209+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.827449+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:48.830811+00:00", "trade", 8.5401, 52.0]
["2026-09-03T14:37:48.862681+00:00", "trade", 8.5442, 14.0]
["2026-09-03T14:37:48.875098+00:00", "trade", 8.555, 106.0]
["2026-09-03T14:37:48.875239+00:00", "trade", 8.5442, 2.0]
["2026-09-03T14:37:48.912744+00:00", "trade", 8.57, 144.0]
["2026-09-03T14:37:48.946009+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:37:49.003473+00:00", "trade", 8.5658, 44.0]
["2026-09-03T14:37:49.016049+00:00", "trade", 8.5658, 20.0]
["2026-09-03T14:37:49.103741+00:00", "trade", 8.5657, 2.0]
["2026-09-03T14:37:49.132700+00:00", "trade", 8.555, 200.0]
["2026-09-03T14:37:49.149739+00:00", "trade", 8.555, 125.0]
["2026-09-03T14:37:49.238257+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:37:49.288164+00:00", "trade", 8.555, 300.0]
["2026-09-03T14:37:49.294164+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:37:49.332009+00:00", "trade", 8.555, 8.0]
["2026-09-03T14:37:49.347322+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.347758+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.348550+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.352160+00:00", "trade", 8.5632, 81.0]
["2026-09-03T14:37:49.362943+00:00", "trade", 8.5662, 170.0]
["2026-09-03T14:37:49.402188+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:49.402253+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:37:49.402318+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:49.404608+00:00", "trade", 8.56, 18.0]
["2026-09-03T14:37:49.409894+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:37:49.487013+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:49.593403+00:00", "trade", 8.56, 34.0]
["2026-09-03T14:37:49.599212+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:49.599484+00:00", "trade", 8.5535, 100.0]
["2026-09-03T14:37:49.599514+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:49.599622+00:00", "trade", 8.5535, 300.0]
["2026-09-03T14:37:49.599944+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.600410+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.666095+00:00", "trade", 8.555, 7.0]
["2026-09-03T14:37:49.669556+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:49.670008+00:00", "trade", 8.5551, 1000.0]
["2026-09-03T14:37:49.670029+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:37:49.680325+00:00", "trade", 8.5699, 2.0]
["2026-09-03T14:37:49.726644+00:00", "trade", 8.56, 16.0]
["2026-09-03T14:37:49.766351+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:37:49.799827+00:00", "trade", 8.555, 61.0]
["2026-09-03T14:37:49.801827+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:37:49.803195+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:37:49.825544+00:00", "trade", 8.5632, 34.0]
["2026-09-03T14:37:49.830064+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:37:49.838956+00:00", "trade", 8.555, 80.0]
["2026-09-03T14:37:49.859705+00:00", "trade", 8.5632, 2.0]
["2026-09-03T14:37:49.881379+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.884456+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:37:49.895836+00:00", "trade", 8.5428, 789.0]
["2026-09-03T14:37:49.897950+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:37:49.901051+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:37:49.982821+00:00", "trade", 8.54, 1000.0]
["2026-09-03T14:37:50.058512+00:00", "trade", 8.5654, 500.0]
["2026-09-03T14:37:50.086388+00:00", "trade", 8.5699, 100.0]
["2026-09-03T14:37:50.115422+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:37:50.167660+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:37:50.233697+00:00", "trade", 8.555, 100.0]
["2026-09-03T14:37:50.252925+00:00", "trade", 8.555, 22.0]
["2026-09-03T14:37:50.311068+00:00", "trade", 8.5538, 1.0]
["2026-09-03T14:37:50.324519+00:00", "trade", 8.5536, 100.0]
["2026-09-03T14:37:50.410404+00:00", "trade", 8.555, 30.0]
["2026-09-03T14:37:50.434428+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:37:50.441687+00:00", "trade", 8.5468, 75.0]
["2026-09-03T14:37:50.597807+00:00", "trade", 8.5526, 10.0]
["2026-09-03T14:37:50.617032+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:50.727764+00:00", "trade", 8.555, 1000.0]
["2026-09-03T14:37:50.756177+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:50.756242+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:50.789980+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:37:50.823013+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:37:50.922265+00:00", "trade", 8.5582, 5.0]
["2026-09-03T14:37:50.933941+00:00", "trade", 8.5519, 241.0]
["2026-09-03T14:37:50.934038+00:00", "trade", 8.56, 105.0]
["2026-09-03T14:37:50.948171+00:00", "trade", 8.56, 122.0]
["2026-09-03T14:37:50.958429+00:00", "trade", 8.55, 23.0]
["2026-09-03T14:37:50.958817+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:50.958829+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:37:50.958832+00:00", "trade", 8.55, 33.0]
["2026-09-03T14:37:50.958889+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:37:50.958915+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:37:50.958930+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.958958+00:00", "trade", 8.555, 15.0]
["2026-09-03T14:37:50.958961+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:37:50.959000+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959015+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959065+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959075+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:37:50.959085+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959090+00:00", "trade", 8.55, 768.0]
["2026-09-03T14:37:50.959115+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959136+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:37:50.959341+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959351+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959386+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959457+00:00", "trade", 8.54, 39.0]
["2026-09-03T14:37:50.959460+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:50.959460+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:37:50.959461+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959463+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:37:50.959517+00:00", "trade", 8.55, 55.0]
["2026-09-03T14:37:50.959526+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959547+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959637+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959647+00:00", "trade", 8.56, 61.0]
["2026-09-03T14:37:50.959757+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959847+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959848+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:37:50.959851+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:37:50.959857+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:50.959857+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:37:50.959905+00:00", "trade", 8.54, 93.0]
["2026-09-03T14:37:50.959972+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:50.959988+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:50.960013+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:50.960016+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:37:50.960044+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:37:50.960123+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960133+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960153+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960153+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960167+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:37:50.960269+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:37:50.960275+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:37:50.960306+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:37:50.960308+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960309+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:50.960309+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:37:50.960311+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:50.960314+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:37:50.960424+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:37:50.960504+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:37:50.960591+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:50.960629+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:50.960664+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.960753+00:00", "trade", 8.53, 13.0]
["2026-09-03T14:37:50.960815+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.960840+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.960865+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.960889+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:37:50.960961+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:37:50.961396+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.964769+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.964944+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.970397+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:50.970909+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:50.970989+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:50.971465+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:50.971465+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.059414+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.060372+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.060377+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.068786+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:37:51.110453+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:37:51.119510+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:37:51.145119+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:37:51.171991+00:00", "trade", 8.5499, 12.0]
["2026-09-03T14:37:51.249239+00:00", "trade", 8.5458, 50.0]
["2026-09-03T14:37:51.274680+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:37:51.279161+00:00", "trade", 8.5301, 12.0]
["2026-09-03T14:37:51.362306+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.382568+00:00", "trade", 8.535, 3000.0]
["2026-09-03T14:37:51.409313+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:37:51.409408+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:37:51.409408+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:37:51.409764+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:37:51.409929+00:00", "quote", 8.52, 8.56]
["2026-09-03T14:37:51.438796+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:37:51.439716+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:37:51.595787+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.595837+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.595842+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.595847+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.597100+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.681601+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.792513+00:00", "trade", 8.53, 23.0]
["2026-09-03T14:37:51.792580+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:51.792625+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:51.793878+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:51.793979+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:51.796903+00:00", "trade", 8.5375, 18.0]
["2026-09-03T14:37:51.823905+00:00", "trade", 8.5375, 19.0]
["2026-09-03T14:37:51.838901+00:00", "trade", 8.5375, 62.0]
["2026-09-03T14:37:51.845884+00:00", "trade", 8.5375, 1.0]
["2026-09-03T14:37:51.848127+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:37:51.877683+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.878194+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:51.878319+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:37:51.993403+00:00", "trade", 8.5242, 6.0]
["2026-09-03T14:37:52.038917+00:00", "trade", 8.54, 35.0]
["2026-09-03T14:37:52.039284+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:37:52.139160+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:37:52.190766+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:37:52.191632+00:00", "trade", 8.535, 45.0]
["2026-09-03T14:37:52.219103+00:00", "trade", 8.535, 81.0]
["2026-09-03T14:37:52.268763+00:00", "trade", 8.535, 521.0]
["2026-09-03T14:37:52.299693+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.299743+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.299748+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.299793+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.300430+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.301021+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.303712+00:00", "trade", 8.53, 95.0]
["2026-09-03T14:37:52.304845+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.309348+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:37:52.312037+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.319121+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:37:52.321124+00:00", "trade", 8.5397, 910.0]
["2026-09-03T14:37:52.322916+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:52.323599+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:52.341790+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:52.422056+00:00", "trade", 8.5396, 1.0]
["2026-09-03T14:37:52.479288+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:37:52.528919+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:37:52.651136+00:00", "trade", 8.53, 80.0]
["2026-09-03T14:37:52.687820+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:37:52.785487+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:37:52.785540+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:37:52.785589+00:00", "trade", 8.52, 295.0]
["2026-09-03T14:37:52.785592+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:37:52.785596+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:37:52.785598+00:00", "trade", 8.52, 49.0]
["2026-09-03T14:37:52.785598+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:52.785600+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:37:52.785601+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:52.785601+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:37:52.785604+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:52.785607+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:52.785607+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:37:52.785725+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:52.785805+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:52.785808+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:37:52.785817+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:37:52.785914+00:00", "trade", 8.52, 91.0]
["2026-09-03T14:37:52.785920+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:37:52.786096+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:52.786166+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:52.786166+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:52.787976+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:52.805761+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:37:52.811456+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:52.824904+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:52.843714+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:37:52.864939+00:00", "trade", 8.52, 155.0]
["2026-09-03T14:37:52.871329+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:37:52.931222+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:52.977984+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:37:52.987258+00:00", "trade", 8.52, 77.0]
["2026-09-03T14:37:53.074111+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:37:53.082480+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:37:53.177807+00:00", "trade", 8.5198, 10.0]
["2026-09-03T14:37:53.215020+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:37:53.215029+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:53.218945+00:00", "trade", 8.5187, 50.0]
["2026-09-03T14:37:53.227260+00:00", "trade", 8.515, 30.0]
["2026-09-03T14:37:53.254946+00:00", "trade", 8.519, 18.0]
["2026-09-03T14:37:53.284523+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:53.343994+00:00", "trade", 8.5187, 11.0]
["2026-09-03T14:37:53.344370+00:00", "trade", 8.5187, 1.0]
["2026-09-03T14:37:53.349134+00:00", "trade", 8.515, 1.0]
["2026-09-03T14:37:53.351855+00:00", "trade", 8.5177, 1.0]
["2026-09-03T14:37:53.385021+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:53.485018+00:00", "trade", 8.5113, 1.0]
["2026-09-03T14:37:53.485806+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:37:53.494295+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:37:53.494301+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:37:53.494301+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:53.494302+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:53.494304+00:00", "trade", 8.51, 24.0]
["2026-09-03T14:37:53.494308+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:37:53.494308+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:37:53.494311+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:53.494311+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:53.494313+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:37:53.494575+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:53.494578+00:00", "trade", 8.51, 17.0]
["2026-09-03T14:37:53.494593+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.494605+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:53.494608+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:53.494653+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.494762+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:53.494927+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:53.495380+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.496177+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.499380+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.499973+00:00", "trade", 8.51, 66.0]
["2026-09-03T14:37:53.499976+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.552517+00:00", "trade", 8.5199, 25.0]
["2026-09-03T14:37:53.554153+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:37:53.565932+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:37:53.572981+00:00", "trade", 8.5199, 169.0]
["2026-09-03T14:37:53.623285+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:53.652788+00:00", "trade", 8.5135, 100.0]
["2026-09-03T14:37:53.659990+00:00", "trade", 8.5066, 1.0]
["2026-09-03T14:37:53.722927+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:53.791216+00:00", "trade", 8.5199, 6.0]
["2026-09-03T14:37:53.805771+00:00", "trade", 8.5135, 1.0]
["2026-09-03T14:37:53.813169+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:37:53.866723+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:53.903447+00:00", "trade", 8.5155, 68.0]
["2026-09-03T14:37:53.938252+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:37:53.945724+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:37:53.945728+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:53.945731+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:53.945731+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:53.945733+00:00", "trade", 8.5, 69.0]
["2026-09-03T14:37:53.945736+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:37:53.959416+00:00", "trade", 8.5067, 5.0]
["2026-09-03T14:37:54.004337+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.004713+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:54.005206+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:37:54.007834+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:54.019689+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:37:54.061494+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:37:54.201886+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:54.207621+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:54.208974+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:37:54.209696+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:37:54.215467+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:37:54.223264+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:37:54.237227+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:37:54.237227+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.265861+00:00", "trade", 8.507, 1.0]
["2026-09-03T14:37:54.313010+00:00", "trade", 8.501, 2.0]
["2026-09-03T14:37:54.324903+00:00", "trade", 8.5099, 17.0]
["2026-09-03T14:37:54.335783+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:54.335810+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:37:54.335904+00:00", "trade", 8.505, 16.0]
["2026-09-03T14:37:54.375144+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:37:54.380728+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.404683+00:00", "trade", 8.501, 400.0]
["2026-09-03T14:37:54.462138+00:00", "trade", 8.5013, 72.0]
["2026-09-03T14:37:54.508812+00:00", "trade", 8.5087, 50.0]
["2026-09-03T14:37:54.548687+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:54.552864+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:54.553057+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:54.560905+00:00", "trade", 8.51, 178.0]
["2026-09-03T14:37:54.561209+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:37:54.561935+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.571241+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:37:54.572200+00:00", "trade", 8.51, 600.0]
["2026-09-03T14:37:54.573752+00:00", "trade", 8.5067, 422.0]
["2026-09-03T14:37:54.584048+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:37:54.595124+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:54.609600+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:37:54.654094+00:00", "trade", 8.5098, 2.0]
["2026-09-03T14:37:54.684412+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:37:54.702534+00:00", "trade", 8.5049, 1000.0]
["2026-09-03T14:37:54.708476+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:37:54.749027+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:37:54.809003+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.823683+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:54.833922+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:37:54.844538+00:00", "trade", 8.505, 161.0]
["2026-09-03T14:37:54.844899+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:37:54.849448+00:00", "trade", 8.5013, 2.0]
["2026-09-03T14:37:54.877177+00:00", "trade", 8.51, 54.0]
["2026-09-03T14:37:54.877451+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:37:54.959676+00:00", "trade", 8.505, 170.0]
["2026-09-03T14:37:54.973365+00:00", "trade", 8.5098, 1.0]
["2026-09-03T14:37:54.992845+00:00", "trade", 8.505, 20.0]
["2026-09-03T14:37:55.051395+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:37:55.220081+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:37:55.222108+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:37:55.376890+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:37:55.388920+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:55.388921+00:00", "trade", 8.51, 177.0]
["2026-09-03T14:37:55.389450+00:00", "trade", 8.5082, 600.0]
["2026-09-03T14:37:55.389646+00:00", "trade", 8.508, 200.0]
["2026-09-03T14:37:55.395477+00:00", "trade", 8.5165, 23.0]
["2026-09-03T14:37:55.449828+00:00", "trade", 8.5072, 20.0]
["2026-09-03T14:37:55.452339+00:00", "trade", 8.5016, 870.0]
["2026-09-03T14:37:55.536804+00:00", "trade", 8.51, 454.0]
["2026-09-03T14:37:55.536855+00:00", "trade", 8.51, 95.0]
["2026-09-03T14:37:55.564738+00:00", "trade", 8.51, 54.0]
["2026-09-03T14:37:55.576790+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:37:55.580562+00:00", "trade", 8.52, 155.0]
["2026-09-03T14:37:55.601097+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:55.638897+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:37:55.639700+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:55.651804+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:55.717853+00:00", "trade", 8.5193, 5.0]
["2026-09-03T14:37:55.719417+00:00", "trade", 8.5175, 10.0]
["2026-09-03T14:37:55.727431+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:37:55.775633+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:37:55.795928+00:00", "trade", 8.5198, 6.0]
["2026-09-03T14:37:55.812940+00:00", "trade", 8.5195, 19.0]
["2026-09-03T14:37:55.928764+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:37:56.001077+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:56.002322+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:37:56.003341+00:00", "trade", 8.5, 43.0]
["2026-09-03T14:37:56.003658+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:37:56.003753+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:37:56.009124+00:00", "trade", 8.5199, 51.0]
["2026-09-03T14:37:56.061548+00:00", "trade", 8.5001, 3.0]
["2026-09-03T14:37:56.131007+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:37:56.131284+00:00", "trade", 8.51, 37.0]
["2026-09-03T14:37:56.198217+00:00", "trade", 8.52, 170.0]
["2026-09-03T14:37:56.220924+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:37:56.221279+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:56.338886+00:00", "trade", 8.502, 25.0]
["2026-09-03T14:37:56.338949+00:00", "trade", 8.502, 116.0]
["2026-09-03T14:37:56.526738+00:00", "trade", 8.5192, 55.0]
["2026-09-03T14:37:56.530482+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:37:56.530848+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:37:56.550841+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:56.550871+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:56.550874+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:37:56.550891+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:37:56.550894+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:37:56.551122+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551122+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551127+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551142+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551177+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551397+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551678+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551678+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.551944+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.552480+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.552640+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.552640+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.553082+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.554896+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.555212+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.561562+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.562068+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:56.562123+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.562950+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.562950+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.563962+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.564403+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.668822+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.684685+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.685444+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:56.694291+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:37:56.737332+00:00", "trade", 8.5043, 25.0]
["2026-09-03T14:37:56.743791+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:56.748005+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:56.748056+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.749090+00:00", "trade", 8.5299, 14.0]
["2026-09-03T14:37:56.785039+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:56.961868+00:00", "trade", 8.5232, 117.0]
["2026-09-03T14:37:57.002211+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:57.004666+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:37:57.044762+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:37:57.053298+00:00", "trade", 8.506, 100.0]
["2026-09-03T14:37:57.053673+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:37:57.161395+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.161440+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.161997+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.163119+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.193834+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:37:57.210948+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:57.506257+00:00", "trade", 8.52, 27.0]
["2026-09-03T14:37:57.515396+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:37:57.545645+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.546723+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.546723+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:57.554775+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:37:57.591107+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:37:57.652411+00:00", "trade", 8.5272, 1.0]
["2026-09-03T14:37:57.730615+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:37:57.817784+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:57.930610+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:37:57.998340+00:00", "trade", 8.5186, 10.0]
["2026-09-03T14:37:58.019697+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:37:58.019754+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:58.020060+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:58.021603+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:58.060017+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:37:58.071522+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:58.071522+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:58.082586+00:00", "trade", 8.5101, 136.0]
["2026-09-03T14:37:58.094094+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:37:58.146461+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:58.161106+00:00", "trade", 8.5299, 350.0]
["2026-09-03T14:37:58.201423+00:00", "trade", 8.52, 144.0]
["2026-09-03T14:37:58.259897+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:37:58.355440+00:00", "trade", 8.5299, 27.0]
["2026-09-03T14:37:58.368600+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:58.434402+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:37:58.523075+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:58.550837+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:37:58.594254+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:37:58.692086+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:37:58.789371+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:37:58.789395+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:58.821039+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:58.949697+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:37:59.106593+00:00", "trade", 8.5101, 8.0]
["2026-09-03T14:37:59.130028+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.255682+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:37:59.265735+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:37:59.267791+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.298970+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.443738+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:37:59.604356+00:00", "trade", 8.52, 2910.0]
["2026-09-03T14:37:59.655944+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:37:59.810317+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:37:59.810363+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.810373+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.810674+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.810940+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.812062+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:37:59.906805+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:37:59.919961+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:37:59.932654+00:00", "trade", 8.5171, 350.0]
["2026-09-03T14:38:00.012044+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:00.012064+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:00.092656+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:38:00.093185+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:38:00.095517+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:00.095700+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:38:00.095720+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.095727+00:00", "trade", 8.51, 107.0]
["2026-09-03T14:38:00.095727+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.095727+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.095728+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:00.095730+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:00.095793+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:00.096274+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.096896+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.097480+00:00", "trade", 8.5, 66.0]
["2026-09-03T14:38:00.104772+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:38:00.185959+00:00", "trade", 8.502, 17.0]
["2026-09-03T14:38:00.205647+00:00", "trade", 8.5195, 1.0]
["2026-09-03T14:38:00.278153+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:38:00.379873+00:00", "trade", 8.5, 84.0]
["2026-09-03T14:38:00.488014+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:38:00.509310+00:00", "trade", 8.5199, 300.0]
["2026-09-03T14:38:00.513490+00:00", "trade", 8.5193, 20.0]
["2026-09-03T14:38:00.573634+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:38:00.575898+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:00.578003+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:00.595917+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.596247+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:38:00.606153+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:38:00.606478+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:38:00.609617+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:00.609936+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:00.610315+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.628214+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:00.645610+00:00", "trade", 8.5001, 10.0]
["2026-09-03T14:38:00.764706+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.764756+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.764781+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.764874+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:38:00.764874+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.765453+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.765999+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.775667+00:00", "trade", 8.515, 170.0]
["2026-09-03T14:38:00.834198+00:00", "trade", 8.51, 106.0]
["2026-09-03T14:38:00.883419+00:00", "trade", 8.5001, 45.0]
["2026-09-03T14:38:00.894438+00:00", "trade", 8.5259, 20.0]
["2026-09-03T14:38:00.899462+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.902073+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.983347+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.983561+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:00.984138+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:00.984645+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:01.053961+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:38:01.095605+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:38:01.095659+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:01.095665+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:38:01.095668+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:38:01.095672+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:38:01.095672+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:38:01.095674+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:38:01.095674+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:38:01.095677+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:01.095677+00:00", "trade", 8.52, 65.0]
["2026-09-03T14:38:01.095680+00:00", "trade", 8.52, 170.0]
["2026-09-03T14:38:01.095686+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:01.095689+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:01.095694+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:01.095695+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:38:01.095695+00:00", "trade", 8.52, 1712.0]
["2026-09-03T14:38:01.095709+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:01.095719+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:01.095740+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:38:01.095758+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:01.095759+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:01.095764+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:38:01.095764+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:01.095809+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:01.095812+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:01.095814+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:01.095935+00:00", "trade", 8.52, 1088.0]
["2026-09-03T14:38:01.095938+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:38:01.095960+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.095965+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.096326+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.096381+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.096391+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.096476+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.096546+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.096676+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.096756+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.096797+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.096917+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.097238+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.097278+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.097719+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.097759+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.097879+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.097879+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.100240+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.101187+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.101398+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.101438+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.101839+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.129862+00:00", "trade", 8.513, 7.0]
["2026-09-03T14:38:01.197551+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.197551+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:01.221424+00:00", "trade", 8.525, 5000.0]
["2026-09-03T14:38:01.237561+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:38:01.351373+00:00", "trade", 8.53, 94.0]
["2026-09-03T14:38:01.491762+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:38:01.517461+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:01.612337+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:38:01.643283+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.645047+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.645393+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.748838+00:00", "trade", 8.5201, 4.0]
["2026-09-03T14:38:01.765618+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:38:01.765621+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:01.765627+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:01.765627+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:38:01.765785+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:01.765799+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:38:01.765982+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:01.766021+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:38:01.766040+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:01.766261+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:01.766571+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:38:01.766580+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:38:01.766602+00:00", "trade", 8.51, 196.0]
["2026-09-03T14:38:01.766605+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:38:01.766607+00:00", "trade", 8.51, 2575.0]
["2026-09-03T14:38:01.766607+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:01.766622+00:00", "trade", 8.52, 41.0]
["2026-09-03T14:38:01.766627+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:01.766637+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:01.766641+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:01.766647+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766687+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766707+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766712+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766782+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766788+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:38:01.766802+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766877+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766877+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766952+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.766952+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767008+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767043+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767078+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767088+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767152+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:01.767153+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767156+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:38:01.767176+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767185+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:38:01.767191+00:00", "trade", 8.54, 29.0]
["2026-09-03T14:38:01.767191+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:38:01.767195+00:00", "trade", 8.54, 29.0]
["2026-09-03T14:38:01.767197+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:38:01.767200+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767206+00:00", "trade", 8.53, 586.0]
["2026-09-03T14:38:01.767208+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767209+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767243+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767253+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767289+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767308+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767358+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:01.767428+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:38:01.767614+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:01.767654+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767654+00:00", "trade", 8.54, 400.0]
["2026-09-03T14:38:01.767654+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:38:01.767674+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767679+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767714+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:38:01.767719+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767759+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767919+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:38:01.767919+00:00", "trade", 8.54, 98.0]
["2026-09-03T14:38:01.767935+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767964+00:00", "trade", 8.54, 39.0]
["2026-09-03T14:38:01.767965+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.767967+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767967+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:38:01.767973+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.767975+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768030+00:00", "trade", 8.54, 87.0]
["2026-09-03T14:38:01.768030+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768055+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768105+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.768105+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768256+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768433+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:01.768601+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.768612+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.769158+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:01.770962+00:00", "trade", 8.54, 362.0]
["2026-09-03T14:38:01.770962+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:38:01.770962+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.770965+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:01.770965+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:38:01.771383+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.771438+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.771493+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.771534+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.771593+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.771694+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.771719+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.772115+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.772335+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.772415+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.777658+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.783114+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:38:01.785201+00:00", "trade", 8.54, 87.0]
["2026-09-03T14:38:01.796929+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.797016+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:38:01.797390+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.797986+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:01.798137+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:01.840121+00:00", "trade", 8.5455, 1.0]
["2026-09-03T14:38:01.856642+00:00", "trade", 8.5497, 17.0]
["2026-09-03T14:38:01.894749+00:00", "trade", 8.5358, 100.0]
["2026-09-03T14:38:01.898586+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:38:01.898604+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:38:01.898628+00:00", "trade", 8.54, 49.0]
["2026-09-03T14:38:01.926703+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:38:01.928339+00:00", "trade", 8.54, 225.0]
["2026-09-03T14:38:01.981337+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:38:02.101482+00:00", "trade", 8.54, 53.0]
["2026-09-03T14:38:02.171507+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:38:02.210669+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:02.273708+00:00", "trade", 8.5499, 4.0]
["2026-09-03T14:38:02.325040+00:00", "trade", 8.5494, 145.0]
["2026-09-03T14:38:02.384035+00:00", "trade", 8.54, 48.0]
["2026-09-03T14:38:02.415950+00:00", "trade", 8.5465, 103.0]
["2026-09-03T14:38:02.443579+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:38:02.445748+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:02.488705+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:38:02.508351+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:38:02.511319+00:00", "trade", 8.5301, 15.0]
["2026-09-03T14:38:02.594677+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:38:02.604586+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:38:02.623468+00:00", "trade", 8.5481, 200.0]
["2026-09-03T14:38:02.626962+00:00", "trade", 8.5499, 58.0]
["2026-09-03T14:38:02.643911+00:00", "trade", 8.5477, 100.0]
["2026-09-03T14:38:02.697691+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:38:02.697694+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:38:02.697694+00:00", "trade", 8.55, 80.0]
["2026-09-03T14:38:02.697694+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:02.697764+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.697809+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.698070+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:38:02.698095+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.698335+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.698345+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.698486+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:38:02.698566+00:00", "trade", 8.55, 317.0]
["2026-09-03T14:38:02.698586+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.698676+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:38:02.698761+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.702134+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.709010+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:38:02.711208+00:00", "trade", 8.5657, 80.0]
["2026-09-03T14:38:02.731016+00:00", "trade", 8.55, 56.0]
["2026-09-03T14:38:02.731655+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:38:02.731660+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.731678+00:00", "trade", 8.56, 13.0]
["2026-09-03T14:38:02.731681+00:00", "trade", 8.56, 58.0]
["2026-09-03T14:38:02.732251+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.732291+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:38:02.732331+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.732331+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.732767+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.735614+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.774367+00:00", "trade", 8.542, 100.0]
["2026-09-03T14:38:02.782491+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.812131+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:38:02.812146+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.854418+00:00", "trade", 8.5413, 50.0]
["2026-09-03T14:38:02.857630+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.880562+00:00", "trade", 8.55, 13.0]
["2026-09-03T14:38:02.891171+00:00", "trade", 8.5413, 30.0]
["2026-09-03T14:38:02.965454+00:00", "trade", 8.5499, 94.0]
["2026-09-03T14:38:02.976476+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:02.976553+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:02.977129+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.011858+00:00", "trade", 8.545, 87.0]
["2026-09-03T14:38:03.090890+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.100154+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:03.100280+00:00", "trade", 8.545, 999.0]
["2026-09-03T14:38:03.110000+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:38:03.115151+00:00", "trade", 8.545, 10.0]
["2026-09-03T14:38:03.125008+00:00", "trade", 8.5487, 11.0]
["2026-09-03T14:38:03.138760+00:00", "trade", 8.545, 2000.0]
["2026-09-03T14:38:03.149568+00:00", "trade", 8.545, 5.0]
["2026-09-03T14:38:03.196522+00:00", "trade", 8.5435, 1.0]
["2026-09-03T14:38:03.208400+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.209362+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.209838+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.232737+00:00", "trade", 8.54, 119.0]
["2026-09-03T14:38:03.247664+00:00", "trade", 8.5475, 5.0]
["2026-09-03T14:38:03.248025+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:38:03.289786+00:00", "trade", 8.548, 29.0]
["2026-09-03T14:38:03.316561+00:00", "trade", 8.545, 250.0]
["2026-09-03T14:38:03.347487+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:38:03.390435+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:38:03.396338+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:38:03.414529+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:38:03.444823+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.453107+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:38:03.465427+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.496481+00:00", "trade", 8.5487, 10.0]
["2026-09-03T14:38:03.642826+00:00", "trade", 8.54, 76.0]
["2026-09-03T14:38:03.643191+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.643371+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.643396+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.643957+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.646372+00:00", "trade", 8.5487, 4.0]
["2026-09-03T14:38:03.647195+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.647380+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:03.656325+00:00", "trade", 8.54, 69.0]
["2026-09-03T14:38:03.658045+00:00", "trade", 8.5422, 36.0]
["2026-09-03T14:38:03.669503+00:00", "trade", 8.5487, 1.0]
["2026-09-03T14:38:03.688866+00:00", "trade", 8.545, 20.0]
["2026-09-03T14:38:03.733447+00:00", "trade", 8.54, 30.0]
["2026-09-03T14:38:03.741245+00:00", "trade", 8.54, 80.0]
["2026-09-03T14:38:03.793620+00:00", "trade", 8.5477, 5.0]
["2026-09-03T14:38:03.836220+00:00", "trade", 8.545, 230.0]
["2026-09-03T14:38:03.839398+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.839459+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:38:03.839462+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:03.839462+00:00", "trade", 8.53, 297.0]
["2026-09-03T14:38:03.839549+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:03.839549+00:00", "trade", 8.54, 58.0]
["2026-09-03T14:38:03.839645+00:00", "trade", 8.545, 60.0]
["2026-09-03T14:38:03.839654+00:00", "trade", 8.54, 60.0]
["2026-09-03T14:38:03.839819+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.839849+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:38:03.839862+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:38:03.840114+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.840154+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:03.840370+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:03.840409+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:38:03.840440+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:03.860062+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:03.880551+00:00", "trade", 8.5301, 12.0]
["2026-09-03T14:38:03.880921+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:38:03.927171+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:03.928034+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:38:03.952051+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:03.987829+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:38:04.000218+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:04.023512+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:38:04.023798+00:00", "trade", 8.535, 96.0]
["2026-09-03T14:38:04.038716+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:04.038905+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:04.039573+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:38:04.266340+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:38:04.267029+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:38:04.267513+00:00", "trade", 8.535, 393.0]
["2026-09-03T14:38:04.295759+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:04.378582+00:00", "trade", 8.5432, 1.0]
["2026-09-03T14:38:04.397326+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:38:04.471829+00:00", "trade", 8.5335, 250.0]
["2026-09-03T14:38:04.472165+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:38:04.530874+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:38:04.541706+00:00", "trade", 8.5238, 500.0]
["2026-09-03T14:38:04.602736+00:00", "trade", 8.5432, 58.0]
["2026-09-03T14:38:04.662350+00:00", "trade", 8.5201, 1200.0]
["2026-09-03T14:38:04.662964+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:38:04.663150+00:00", "trade", 8.55, 1300.0]
["2026-09-03T14:38:04.668325+00:00", "trade", 8.5201, 2.0]
["2026-09-03T14:38:04.672847+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:04.673104+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:38:04.673104+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:38:04.673148+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:04.673659+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:04.673960+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:04.700517+00:00", "trade", 8.5375, 17.0]
["2026-09-03T14:38:04.709662+00:00", "trade", 8.5225, 3.0]
["2026-09-03T14:38:04.737090+00:00", "trade", 8.5392, 41.0]
["2026-09-03T14:38:04.754733+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:38:04.762347+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:38:04.770055+00:00", "trade", 8.5392, 8.0]
["2026-09-03T14:38:04.810528+00:00", "trade", 8.5201, 3.0]
["2026-09-03T14:38:04.861274+00:00", "trade", 8.53, 35.0]
["2026-09-03T14:38:04.872641+00:00", "trade", 8.5399, 10.0]
["2026-09-03T14:38:04.923479+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:04.984050+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:38:04.984432+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:38:04.984715+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:38:05.017774+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:05.017776+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:38:05.017779+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:38:05.017779+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:05.017785+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:38:05.017785+00:00", "trade", 8.52, 44.0]
["2026-09-03T14:38:05.017836+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:05.017839+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:38:05.017869+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:38:05.018029+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018034+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018037+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:38:05.018049+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018055+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:38:05.018074+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018233+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:38:05.018330+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018351+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018420+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018606+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018741+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.018771+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.024139+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.024339+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.025803+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.025808+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.025853+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.026745+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.086781+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:05.126214+00:00", "trade", 8.5101, 126.0]
["2026-09-03T14:38:05.178635+00:00", "trade", 8.5299, 10.0]
["2026-09-03T14:38:05.265145+00:00", "trade", 8.5275, 20.0]
["2026-09-03T14:38:05.347610+00:00", "trade", 8.5292, 112.0]
["2026-09-03T14:38:05.377865+00:00", "trade", 8.5101, 1.0]
["2026-09-03T14:38:05.402175+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:38:05.461560+00:00", "trade", 8.529, 1.0]
["2026-09-03T14:38:05.479027+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.483212+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.563028+00:00", "trade", 8.5296, 4.0]
["2026-09-03T14:38:05.567641+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:38:05.570991+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:38:05.571911+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:38:05.594633+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:05.629726+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.637587+00:00", "trade", 8.5255, 10.0]
["2026-09-03T14:38:05.687824+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:05.721692+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:38:05.743250+00:00", "trade", 8.5125, 24.0]
["2026-09-03T14:38:05.759726+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:38:05.796161+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:38:05.815281+00:00", "trade", 8.5235, 1.0]
["2026-09-03T14:38:05.820686+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:05.820741+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:05.821327+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:05.886156+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:38:05.886171+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:05.886175+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:05.886177+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.886178+00:00", "trade", 8.51, 41.0]
["2026-09-03T14:38:05.886178+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:05.886183+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:05.886183+00:00", "trade", 8.51, 90.0]
["2026-09-03T14:38:05.886183+00:00", "trade", 8.51, 23.0]
["2026-09-03T14:38:05.886187+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:38:05.886197+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.886213+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:38:05.886242+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.886733+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.886989+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.887364+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.887450+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.887522+00:00", "trade", 8.5, 34.0]
["2026-09-03T14:38:05.887525+00:00", "trade", 8.5, 116.0]
["2026-09-03T14:38:05.887580+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.887625+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.888131+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.888133+00:00", "trade", 8.5, 342.0]
["2026-09-03T14:38:05.888133+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:38:05.888136+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:05.888136+00:00", "trade", 8.5, 1022.0]
["2026-09-03T14:38:05.888141+00:00", "trade", 8.5, 51.0]
["2026-09-03T14:38:05.888141+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:05.888141+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:38:05.888688+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.888703+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.888788+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.890766+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:05.897358+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.898716+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.922489+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:05.928322+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.932831+00:00", "trade", 8.5005, 12.0]
["2026-09-03T14:38:05.947473+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:05.948019+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:05.948086+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:38:05.948089+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.948425+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.948640+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.948660+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.952670+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:05.953817+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:38:05.980873+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:05.981742+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:38:06.002061+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:38:06.002170+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:06.033249+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:06.055526+00:00", "trade", 8.5193, 40.0]
["2026-09-03T14:38:06.209417+00:00", "trade", 8.5199, 200.0]
["2026-09-03T14:38:06.217675+00:00", "trade", 8.51, 49.0]
["2026-09-03T14:38:06.219831+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:06.223193+00:00", "trade", 8.5047, 1.0]
["2026-09-03T14:38:06.233273+00:00", "trade", 8.5198, 4.0]
["2026-09-03T14:38:06.240225+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.243260+00:00", "trade", 8.5, 36.0]
["2026-09-03T14:38:06.243500+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:06.243738+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:38:06.244003+00:00", "trade", 8.5001, 36.0]
["2026-09-03T14:38:06.244180+00:00", "trade", 8.5001, 20.0]
["2026-09-03T14:38:06.244493+00:00", "trade", 8.5001, 5.0]
["2026-09-03T14:38:06.245389+00:00", "trade", 8.5, 39.0]
["2026-09-03T14:38:06.245447+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.245768+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:06.245771+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:06.245774+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:06.245777+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:38:06.245780+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:38:06.245786+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:38:06.245786+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:38:06.245798+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:06.245948+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.246028+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.246314+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.246315+00:00", "trade", 8.5, 600.0]
["2026-09-03T14:38:06.246585+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.246770+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.247031+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.247467+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:06.281156+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:38:06.529554+00:00", "trade", 8.5199, 200.0]
["2026-09-03T14:38:06.610194+00:00", "trade", 8.5001, 160.0]
["2026-09-03T14:38:06.610672+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:38:06.612530+00:00", "trade", 8.5078, 160.0]
["2026-09-03T14:38:06.612765+00:00", "trade", 8.5078, 100.0]
["2026-09-03T14:38:06.694818+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:38:06.725497+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:06.778140+00:00", "trade", 8.51, 34.0]
["2026-09-03T14:38:06.837045+00:00", "trade", 8.5166, 145.0]
["2026-09-03T14:38:06.878254+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.878279+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.878840+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.878886+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:06.879116+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:06.886019+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:06.932285+00:00", "trade", 8.5005, 14.0]
["2026-09-03T14:38:07.005094+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:07.039631+00:00", "trade", 8.51, 1922.0]
["2026-09-03T14:38:07.083848+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:38:07.088867+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:38:07.089072+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:38:07.089607+00:00", "trade", 8.5005, 43.0]
["2026-09-03T14:38:07.090206+00:00", "trade", 8.5, 700.0]
["2026-09-03T14:38:07.090209+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.090274+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:07.090319+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:07.090723+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:38:07.090726+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:38:07.090729+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:38:07.090732+00:00", "trade", 8.5, 67.0]
["2026-09-03T14:38:07.090738+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:07.090738+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:38:07.090741+00:00", "trade", 8.5, 1639.0]
["2026-09-03T14:38:07.090745+00:00", "trade", 8.5, 1499.0]
["2026-09-03T14:38:07.090745+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:38:07.090745+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:07.090748+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:07.090748+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:07.090750+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090754+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090754+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:07.090756+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090756+00:00", "trade", 8.5, 37.0]
["2026-09-03T14:38:07.090798+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:38:07.090801+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:07.090804+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:38:07.090807+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:07.090810+00:00", "trade", 8.5, 138.0]
["2026-09-03T14:38:07.090810+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090815+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.090817+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:38:07.090817+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:07.090817+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:38:07.090820+00:00", "trade", 8.5, 120.0]
["2026-09-03T14:38:07.090820+00:00", "trade", 8.5, 167.0]
["2026-09-03T14:38:07.090826+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:07.090826+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:07.090826+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090826+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090826+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:07.090845+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.090875+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.090930+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.090990+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:07.090990+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:38:07.090991+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.090993+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:07.090996+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:38:07.090996+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.091000+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:07.091000+00:00", "trade", 8.49, 1200.0]
["2026-09-03T14:38:07.091006+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:07.091006+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.091006+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:38:07.091009+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:07.091012+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:07.091166+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.091201+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.091255+00:00", "trade", 8.49, 1119.0]
["2026-09-03T14:38:07.091336+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091372+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091382+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091417+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091424+00:00", "trade", 8.49, 978.0]
["2026-09-03T14:38:07.091427+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.091472+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091491+00:00", "trade", 8.49, 81.0]
["2026-09-03T14:38:07.091493+00:00", "trade", 8.49, 28.0]
["2026-09-03T14:38:07.091542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091552+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.091577+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.091607+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.091682+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.091737+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.091737+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.091811+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.092118+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.092630+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.092671+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.092882+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:07.093181+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.093221+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.093222+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.093241+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.093571+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.093718+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:07.093871+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:07.093943+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:07.094004+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:38:07.094783+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.094783+00:00", "trade", 8.48, 106.0]
["2026-09-03T14:38:07.094846+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:38:07.094852+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:07.094852+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:07.094875+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.095038+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.095080+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.095100+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.095105+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.095111+00:00", "trade", 8.48, 94.0]
["2026-09-03T14:38:07.095111+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.095134+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:38:07.095147+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:38:07.095147+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:38:07.095152+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:38:07.095152+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:07.095155+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:07.095156+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:38:07.095158+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:07.095158+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:07.095162+00:00", "trade", 8.48, 53.0]
["2026-09-03T14:38:07.095162+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:07.095164+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:38:07.095164+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:07.095167+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:38:07.095167+00:00", "trade", 8.48, 294.0]
["2026-09-03T14:38:07.095201+00:00", "trade", 8.49, 1100.0]
["2026-09-03T14:38:07.095435+00:00", "trade", 8.49, 172.0]
["2026-09-03T14:38:07.095667+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:07.095799+00:00", "trade", 8.49, 1100.0]
["2026-09-03T14:38:07.095887+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.096461+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:07.098874+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.109908+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.110462+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.110462+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.110492+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.110492+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.110507+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.110738+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:07.110917+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.110918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.110933+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.110943+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.110943+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.111073+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.111073+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:07.111129+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:07.111129+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:07.111154+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.111394+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.111397+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:07.111397+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:07.111420+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.111420+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.111429+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.111555+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:07.111695+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.111932+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:07.111996+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.111996+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:07.112017+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:38:07.112020+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:38:07.112029+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:07.112047+00:00", "trade", 8.52, 113.0]
["2026-09-03T14:38:07.112050+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:07.112050+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:38:07.112056+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112096+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112116+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:07.112276+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112281+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112292+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112323+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:38:07.112350+00:00", "trade", 8.51, 32.0]
["2026-09-03T14:38:07.112356+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:07.112429+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:38:07.112444+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:38:07.112450+00:00", "trade", 8.51, 44.0]
["2026-09-03T14:38:07.112482+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:07.112492+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112492+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:07.112492+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112516+00:00", "trade", 8.52, 44.0]
["2026-09-03T14:38:07.112532+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112542+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112597+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112602+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112632+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112657+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:38:07.112692+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112693+00:00", "trade", 8.52, 76.0]
["2026-09-03T14:38:07.112696+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:38:07.112697+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112712+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112722+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.112753+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.113304+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.113620+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.113635+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:07.117509+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:07.118556+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:07.118556+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:07.140443+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.142903+00:00", "trade", 8.5193, 3.0]
["2026-09-03T14:38:07.158246+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.158256+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:07.158296+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.158297+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:07.158300+00:00", "trade", 8.49, 76.0]
["2026-09-03T14:38:07.158321+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.158321+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.158346+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:07.158567+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.158872+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.158892+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.159624+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.162326+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.162612+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.162666+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.162691+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.162847+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.163649+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.163654+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.163729+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.163849+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.163969+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.164691+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.164691+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:07.180586+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.181130+00:00", "trade", 8.4808, 728.0]
["2026-09-03T14:38:07.198714+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.198714+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:07.198752+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.198757+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.198773+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.198806+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:07.198817+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.198838+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.198853+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:07.199098+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:07.199384+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:07.199384+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:07.199945+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:07.199960+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:07.199979+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:38:07.199986+00:00", "trade", 8.47, 29.0]
["2026-09-03T14:38:07.199986+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:38:07.199986+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:38:07.199988+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:38:07.199994+00:00", "trade", 8.47, 67.0]
["2026-09-03T14:38:07.199997+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:38:07.200003+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:38:07.200003+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:07.200005+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.200006+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:38:07.200006+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:38:07.200009+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:38:07.200012+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:38:07.200016+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:07.200016+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:38:07.200019+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:38:07.200019+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:07.200065+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.200126+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.200251+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.200577+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.200582+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204280+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204320+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204616+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204641+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204671+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.204747+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.205744+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.210240+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.210250+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.211238+00:00", "trade", 8.46, 896.0]
["2026-09-03T14:38:07.212420+00:00", "trade", 8.4603, 100.0]
["2026-09-03T14:38:07.213713+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:38:07.214455+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:38:07.214519+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:38:07.214913+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:38:07.215613+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:38:07.216284+00:00", "trade", 8.475, 129.0]
["2026-09-03T14:38:07.218190+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:38:07.218380+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:38:07.218524+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:38:07.220093+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.254445+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:38:07.266013+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:07.266148+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.267138+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:38:07.267320+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.268112+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.268115+00:00", "trade", 8.46, 900.0]
["2026-09-03T14:38:07.268440+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:07.268444+00:00", "trade", 8.46, 94.0]
["2026-09-03T14:38:07.268446+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:07.268449+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:38:07.268453+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:07.268453+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.268453+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.268455+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:38:07.268458+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:07.268461+00:00", "trade", 8.46, 845.0]
["2026-09-03T14:38:07.268864+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:07.269024+00:00", "trade", 8.4601, 900.0]
["2026-09-03T14:38:07.269025+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:07.269050+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:07.270386+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:07.335527+00:00", "trade", 8.4792, 4.0]
["2026-09-03T14:38:07.358517+00:00", "trade", 8.4801, 500.0]
["2026-09-03T14:38:07.374379+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:38:07.397625+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:38:07.456460+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:38:07.555437+00:00", "trade", 8.4645, 182.0]
["2026-09-03T14:38:07.600882+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:07.717166+00:00", "trade", 8.4797, 31.0]
["2026-09-03T14:38:07.718024+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:07.725421+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:07.725423+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:38:07.725452+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:07.725453+00:00", "trade", 8.46, 5110.0]
["2026-09-03T14:38:07.725460+00:00", "trade", 8.46, 348.0]
["2026-09-03T14:38:07.725462+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:07.725523+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:07.725537+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.725717+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.726574+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.726876+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:38:07.726915+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.726940+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.726978+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:38:07.726978+00:00", "trade", 8.45, 45.0]
["2026-09-03T14:38:07.727573+00:00", "trade", 8.45, 432.0]
["2026-09-03T14:38:07.728590+00:00", "trade", 8.4508, 71.0]
["2026-09-03T14:38:07.728876+00:00", "trade", 8.45, 53.0]
["2026-09-03T14:38:07.729967+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:38:07.730737+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:38:07.730785+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:38:07.730836+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:38:07.730848+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:07.730914+00:00", "trade", 8.45, 60.0]
["2026-09-03T14:38:07.731005+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:38:07.735139+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:07.755582+00:00", "trade", 8.459, 1000.0]
["2026-09-03T14:38:07.772290+00:00", "trade", 8.45, 334.0]
["2026-09-03T14:38:07.792438+00:00", "trade", 8.4503, 66.0]
["2026-09-03T14:38:07.821631+00:00", "trade", 8.462, 100.0]
["2026-09-03T14:38:07.854437+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:38:07.871213+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:38:07.872188+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:07.872191+00:00", "trade", 8.45, 68.0]
["2026-09-03T14:38:07.872191+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872224+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:38:07.872230+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:07.872230+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:38:07.872233+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:38:07.872236+00:00", "trade", 8.45, 112.0]
["2026-09-03T14:38:07.872236+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:38:07.872239+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:38:07.872256+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872257+00:00", "trade", 8.45, 292.0]
["2026-09-03T14:38:07.872261+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872263+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:07.872266+00:00", "trade", 8.45, 125.0]
["2026-09-03T14:38:07.872266+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872269+00:00", "trade", 8.45, 1483.0]
["2026-09-03T14:38:07.872271+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872306+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872602+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872637+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.872787+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.873893+00:00", "trade", 8.45, 77.0]
["2026-09-03T14:38:07.873897+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:38:07.873897+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:38:07.873899+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:07.873914+00:00", "trade", 8.45, 1017.0]
["2026-09-03T14:38:07.873915+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.873923+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:38:07.873926+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:07.873929+00:00", "trade", 8.45, 154.0]
["2026-09-03T14:38:07.873945+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:07.873950+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:07.874074+00:00", "trade", 8.45, 66.0]
["2026-09-03T14:38:07.874074+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:38:07.874176+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:07.874181+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:07.874201+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:07.874261+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:07.875099+00:00", "trade", 8.4501, 1017.0]
["2026-09-03T14:38:07.875463+00:00", "trade", 8.4501, 66.0]
["2026-09-03T14:38:07.875490+00:00", "trade", 8.4501, 6.0]
["2026-09-03T14:38:07.875820+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:38:07.876211+00:00", "trade", 8.4501, 77.0]
["2026-09-03T14:38:07.876241+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:38:07.876572+00:00", "trade", 8.4501, 200.0]
["2026-09-03T14:38:07.876596+00:00", "trade", 8.4501, 49.0]
["2026-09-03T14:38:07.876930+00:00", "trade", 8.4501, 154.0]
["2026-09-03T14:38:07.876954+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:38:07.886051+00:00", "trade", 8.441, 100.0]
["2026-09-03T14:38:07.886234+00:00", "trade", 8.441, 200.0]
["2026-09-03T14:38:07.886547+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:38:07.886908+00:00", "trade", 8.4501, 200.0]
["2026-09-03T14:38:07.887260+00:00", "trade", 8.4501, 22.0]
["2026-09-03T14:38:07.908544+00:00", "trade", 8.4469, 230.0]
["2026-09-03T14:38:07.909650+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:07.915918+00:00", "trade", 8.4425, 10.0]
["2026-09-03T14:38:07.931390+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:38:07.931778+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:07.931781+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:07.931823+00:00", "trade", 8.45, 74.0]
["2026-09-03T14:38:07.932139+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:07.932298+00:00", "trade", 8.45, 16.0]
["2026-09-03T14:38:07.953180+00:00", "trade", 8.46, 56.0]
["2026-09-03T14:38:07.958605+00:00", "trade", 8.4632, 1.0]
["2026-09-03T14:38:08.009777+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:38:08.026248+00:00", "trade", 8.44, 85.0]
["2026-09-03T14:38:08.031964+00:00", "trade", 8.4401, 20.0]
["2026-09-03T14:38:08.068288+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.068313+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.069070+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.069345+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.074720+00:00", "trade", 8.4662, 500.0]
["2026-09-03T14:38:08.122602+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:38:08.122603+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:38:08.122603+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:38:08.122627+00:00", "trade", 8.44, 19.0]
["2026-09-03T14:38:08.122630+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:38:08.122632+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:38:08.122634+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:38:08.122634+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:38:08.122636+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:38:08.122639+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:38:08.122667+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.122708+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:38:08.122718+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.122722+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.122753+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.122753+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:38:08.122973+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.123088+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:38:08.124101+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:38:08.124104+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:38:08.124131+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:38:08.124140+00:00", "trade", 8.43, 217.0]
["2026-09-03T14:38:08.124146+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.124156+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.124186+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.124186+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.124211+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.124293+00:00", "trade", 8.43, 78.0]
["2026-09-03T14:38:08.124395+00:00", "trade", 8.43, 350.0]
["2026-09-03T14:38:08.124675+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:38:08.124720+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:38:08.124886+00:00", "trade", 8.43, 22.0]
["2026-09-03T14:38:08.125105+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:38:08.125235+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:38:08.125238+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:38:08.125239+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125240+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:38:08.125240+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:38:08.125243+00:00", "trade", 8.43, 44.0]
["2026-09-03T14:38:08.125619+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125650+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125655+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125675+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125700+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125704+00:00", "trade", 8.44, 165.0]
["2026-09-03T14:38:08.125705+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:38:08.125715+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.125725+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:38:08.125731+00:00", "trade", 8.44, 63.0]
["2026-09-03T14:38:08.125880+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.125932+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:38:08.125995+00:00", "trade", 8.44, 62.0]
["2026-09-03T14:38:08.126046+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:38:08.126181+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.126182+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:38:08.126221+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:38:08.126241+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.126290+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:38:08.126290+00:00", "trade", 8.44, 130.0]
["2026-09-03T14:38:08.126341+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.126395+00:00", "trade", 8.435, 85.0]
["2026-09-03T14:38:08.126642+00:00", "trade", 8.43, 60.0]
["2026-09-03T14:38:08.127682+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:38:08.127855+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.128133+00:00", "trade", 8.44, 130.0]
["2026-09-03T14:38:08.129674+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.129774+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.129965+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.130286+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.130656+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.130740+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:38:08.131042+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.131082+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.131122+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.131243+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.131248+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.131934+00:00", "trade", 8.43, 28.0]
["2026-09-03T14:38:08.134223+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:38:08.134232+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:38:08.134285+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:38:08.134295+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:08.134836+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:08.134856+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:38:08.134886+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.135127+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.135318+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.135603+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.135723+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.135764+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.135804+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.135844+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.135924+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.136044+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.136285+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.136405+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.136726+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.136806+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.137247+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.137287+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.138204+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.142372+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:38:08.143698+00:00", "trade", 8.444, 100.0]
["2026-09-03T14:38:08.143966+00:00", "trade", 8.444, 100.0]
["2026-09-03T14:38:08.152739+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.152794+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.153015+00:00", "trade", 8.45, 44.0]
["2026-09-03T14:38:08.153273+00:00", "trade", 8.4303, 22.0]
["2026-09-03T14:38:08.153691+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.153691+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.153731+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.153731+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.154172+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.154172+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.154212+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.154654+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.154689+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.155130+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.155130+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.155571+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.155611+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.155646+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.155646+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.155853+00:00", "trade", 8.4453, 30.0]
["2026-09-03T14:38:08.166692+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.166732+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.167329+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.167575+00:00", "trade", 8.45, 44.0]
["2026-09-03T14:38:08.168096+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.168096+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.168256+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.210932+00:00", "trade", 8.4425, 19.0]
["2026-09-03T14:38:08.214860+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:38:08.219404+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:38:08.229938+00:00", "trade", 8.4599, 17.0]
["2026-09-03T14:38:08.232623+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:38:08.232987+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:38:08.239260+00:00", "trade", 8.4595, 100.0]
["2026-09-03T14:38:08.240911+00:00", "trade", 8.4423, 100.0]
["2026-09-03T14:38:08.252955+00:00", "trade", 8.45, 46.0]
["2026-09-03T14:38:08.259243+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:08.297021+00:00", "trade", 8.4424, 100.0]
["2026-09-03T14:38:08.315380+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:38:08.316424+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.317551+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:38:08.357604+00:00", "trade", 8.4576, 80.0]
["2026-09-03T14:38:08.418652+00:00", "trade", 8.4425, 10.0]
["2026-09-03T14:38:08.424913+00:00", "trade", 8.435, 54.0]
["2026-09-03T14:38:08.448850+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:38:08.460734+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:38:08.461033+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.461504+00:00", "trade", 8.4545, 50.0]
["2026-09-03T14:38:08.461549+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:38:08.462071+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.462512+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.462890+00:00", "trade", 8.4443, 1.0]
["2026-09-03T14:38:08.463029+00:00", "trade", 8.4442, 7.0]
["2026-09-03T14:38:08.463990+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.464432+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.464432+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.465870+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.468275+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.468752+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.470636+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.470636+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.474095+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:38:08.480876+00:00", "trade", 8.46, 34.0]
["2026-09-03T14:38:08.481918+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.489522+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:38:08.489609+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:38:08.489612+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:38:08.489641+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489656+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.489697+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489727+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.489731+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:08.489731+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:08.489746+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489792+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489795+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:38:08.489843+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489852+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.489872+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:08.491195+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.491506+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.493821+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.496242+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.500684+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:38:08.501845+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.501885+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.504200+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:08.511328+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.511328+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.533850+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:38:08.566244+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:08.604603+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:38:08.604615+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:38:08.610407+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:08.611724+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:08.674237+00:00", "trade", 8.4799, 590.0]
["2026-09-03T14:38:08.676883+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:08.697193+00:00", "trade", 8.48, 36.0]
["2026-09-03T14:38:08.722992+00:00", "trade", 8.453, 29.0]
["2026-09-03T14:38:08.772084+00:00", "trade", 8.47, 46.0]
["2026-09-03T14:38:08.802916+00:00", "trade", 8.47, 26.0]
["2026-09-03T14:38:08.809980+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:38:08.810530+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.810541+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:08.811423+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:38:08.812476+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:38:08.813065+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:38:08.813865+00:00", "trade", 8.4501, 245.0]
["2026-09-03T14:38:08.814226+00:00", "trade", 8.4503, 1.0]
["2026-09-03T14:38:08.830666+00:00", "trade", 8.4506, 100.0]
["2026-09-03T14:38:08.842042+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:38:08.850420+00:00", "trade", 8.465, 11.0]
["2026-09-03T14:38:08.851703+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:08.851789+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:08.852205+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:08.852581+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:08.852681+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:08.853157+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:08.924736+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:38:08.934446+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:38:09.010443+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:38:09.053954+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.053954+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:38:09.053955+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:09.054326+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.054336+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:38:09.054399+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:09.054447+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.054451+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.054491+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.054496+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.054526+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.054777+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.054832+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.054842+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.055303+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.056306+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.064610+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.064655+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.078342+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:38:09.112155+00:00", "trade", 8.48, 176.0]
["2026-09-03T14:38:09.112254+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:09.167670+00:00", "trade", 8.47, 65.0]
["2026-09-03T14:38:09.186699+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:38:09.206910+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:09.240154+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:38:09.263009+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:38:09.263113+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.263619+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.264812+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.264812+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.265093+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.277335+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:09.389532+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:09.409629+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:38:09.431205+00:00", "trade", 8.465, 55.0]
["2026-09-03T14:38:09.449780+00:00", "trade", 8.4501, 90.0]
["2026-09-03T14:38:09.460609+00:00", "trade", 8.46, 112.0]
["2026-09-03T14:38:09.461223+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:38:09.468431+00:00", "trade", 8.4752, 368.0]
["2026-09-03T14:38:09.469589+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:38:09.499185+00:00", "trade", 8.4568, 25.0]
["2026-09-03T14:38:09.527759+00:00", "trade", 8.465, 8.0]
["2026-09-03T14:38:09.529311+00:00", "trade", 8.46, 225.0]
["2026-09-03T14:38:09.537226+00:00", "trade", 8.45, 95.0]
["2026-09-03T14:38:09.537226+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:38:09.537331+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.537713+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:38:09.537786+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.537788+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.537954+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:38:09.537987+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:38:09.537996+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.538063+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.538088+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.538098+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.538103+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.538230+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.539195+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.539296+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.539782+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.540138+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.540138+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.541445+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:38:09.541499+00:00", "trade", 8.4732, 1.0]
["2026-09-03T14:38:09.543175+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.543260+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.544223+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.555654+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:09.557930+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:38:09.558045+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.558176+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.558201+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.558438+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:38:09.568988+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:38:09.569887+00:00", "trade", 8.45, 307.0]
["2026-09-03T14:38:09.628589+00:00", "trade", 8.4675, 61.0]
["2026-09-03T14:38:09.629774+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:38:09.638125+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:38:09.646103+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:38:09.663517+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.663632+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:09.664304+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:09.664659+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:09.699664+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:09.705179+00:00", "trade", 8.4795, 27.0]
["2026-09-03T14:38:09.722085+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:09.722085+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:38:09.722088+00:00", "trade", 8.46, 137.0]
["2026-09-03T14:38:09.722635+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.746013+00:00", "trade", 8.4655, 42.0]
["2026-09-03T14:38:09.748608+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:38:09.748978+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.748981+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.750554+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:38:09.750930+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:09.842350+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:09.842350+00:00", "trade", 8.45, 151.0]
["2026-09-03T14:38:09.843517+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:38:09.845803+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:38:09.869207+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:09.869648+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:09.870203+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T14:38:09.882959+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:38:09.905931+00:00", "trade", 8.465, 300.0]
["2026-09-03T14:38:09.946368+00:00", "trade", 8.465, 200.0]
["2026-09-03T14:38:09.952491+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:38:10.000470+00:00", "trade", 8.47, 61.0]
["2026-09-03T14:38:10.042943+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:38:10.051616+00:00", "trade", 8.4542, 8.0]
["2026-09-03T14:38:10.059627+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:38:10.104743+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:10.105191+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:10.105685+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:10.105715+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:10.105740+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:38:10.106460+00:00", "trade", 8.45, 45.0]
["2026-09-03T14:38:10.106478+00:00", "trade", 8.441, 3.0]
["2026-09-03T14:38:10.237034+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:10.267906+00:00", "trade", 8.4501, 133.0]
["2026-09-03T14:38:10.272654+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:38:10.309567+00:00", "trade", 8.465, 30.0]
["2026-09-03T14:38:10.315515+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:10.327390+00:00", "trade", 8.465, 300.0]
["2026-09-03T14:38:10.342291+00:00", "trade", 8.4673, 300.0]
["2026-09-03T14:38:10.345623+00:00", "trade", 8.465, 300.0]
["2026-09-03T14:38:10.423099+00:00", "trade", 8.4652, 3.0]
["2026-09-03T14:38:10.423120+00:00", "trade", 8.4652, 1.0]
["2026-09-03T14:38:10.469298+00:00", "trade", 8.4501, 250.0]
["2026-09-03T14:38:10.489407+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:38:10.502783+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:10.533973+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:10.545909+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:10.556067+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:10.591819+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:38:10.633297+00:00", "trade", 8.45, 43.0]
["2026-09-03T14:38:10.672961+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:38:10.673003+00:00", "trade", 8.469, 14.0]
["2026-09-03T14:38:10.673166+00:00", "trade", 8.4563, 2.0]
["2026-09-03T14:38:10.692460+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:10.721551+00:00", "trade", 8.4694, 5.0]
["2026-09-03T14:38:10.749070+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:38:10.749430+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:38:10.814388+00:00", "trade", 8.4601, 12.0]
["2026-09-03T14:38:10.834166+00:00", "trade", 8.4692, 33.0]
["2026-09-03T14:38:10.836542+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:38:10.839976+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:10.998312+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:38:11.000050+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:11.010224+00:00", "trade", 8.47, 118.0]
["2026-09-03T14:38:11.101485+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:38:11.101506+00:00", "trade", 8.469, 9.0]
["2026-09-03T14:38:11.110613+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.110613+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.110933+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.111134+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.112572+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.113053+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.113053+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.113294+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.151163+00:00", "trade", 8.4675, 10.0]
["2026-09-03T14:38:11.176630+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.176630+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.176991+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.177151+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.192743+00:00", "trade", 8.4525, 50.0]
["2026-09-03T14:38:11.226073+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.226108+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.226369+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.226674+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.314498+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.314756+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:11.315200+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.316157+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.316277+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.317240+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.317681+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.423025+00:00", "trade", 8.4632, 166.0]
["2026-09-03T14:38:11.470364+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:11.470644+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:11.470647+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:11.470650+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:38:11.470650+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.470653+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:11.470719+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:38:11.470796+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:11.470841+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:11.470921+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:11.471006+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:11.471026+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:11.471041+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:11.471092+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.471863+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.475030+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.481135+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.482112+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.482152+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.482533+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.486907+00:00", "trade", 8.47, 65.0]
["2026-09-03T14:38:11.539114+00:00", "trade", 8.4625, 20.0]
["2026-09-03T14:38:11.563927+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.570488+00:00", "trade", 8.4698, 1000.0]
["2026-09-03T14:38:11.719429+00:00", "trade", 8.4624, 83.0]
["2026-09-03T14:38:11.781431+00:00", "trade", 8.4781, 125.0]
["2026-09-03T14:38:11.801669+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:38:11.813755+00:00", "trade", 8.4624, 50.0]
["2026-09-03T14:38:11.824920+00:00", "trade", 8.4735, 1.0]
["2026-09-03T14:38:11.842182+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:38:11.842642+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:11.844987+00:00", "trade", 8.4799, 20.0]
["2026-09-03T14:38:11.870915+00:00", "trade", 8.48, 242.0]
["2026-09-03T14:38:11.871941+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.874657+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.875143+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:11.959305+00:00", "trade", 8.4799, 18.0]
["2026-09-03T14:38:12.036050+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:12.096843+00:00", "trade", 8.4797, 1.0]
["2026-09-03T14:38:12.171887+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:12.179931+00:00", "trade", 8.464, 5.0]
["2026-09-03T14:38:12.275993+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:12.290321+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:38:12.295319+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.295319+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.296777+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:38:12.296964+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:12.297098+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297111+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:38:12.297143+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.297158+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297521+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:12.297523+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:12.297544+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297554+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297644+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297790+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:12.297870+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.299233+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.299719+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.302855+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:38:12.309367+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.309398+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:12.309879+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.310039+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.310150+00:00", "trade", 8.49, 70.0]
["2026-09-03T14:38:12.310440+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.310691+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:12.310694+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:12.310756+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:12.311203+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:12.311723+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:12.311743+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:12.311748+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:12.315825+00:00", "trade", 8.4824, 77.0]
["2026-09-03T14:38:12.332619+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:38:12.334024+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:12.335290+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:38:12.336099+00:00", "trade", 8.4999, 300.0]
["2026-09-03T14:38:12.348350+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:38:12.349568+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.349625+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:12.349779+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.349809+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.349879+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.351137+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.351137+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.352615+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.353096+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.353578+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.355011+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.356449+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.356936+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:12.358448+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:12.358520+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:12.358571+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:12.451739+00:00", "trade", 8.485, 52.0]
["2026-09-03T14:38:12.494694+00:00", "trade", 8.4706, 59.0]
["2026-09-03T14:38:12.528070+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:12.529044+00:00", "trade", 8.4701, 50.0]
["2026-09-03T14:38:12.567127+00:00", "trade", 8.48, 250.0]
["2026-09-03T14:38:12.580277+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:38:12.580280+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:38:12.580653+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.581009+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.581309+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:38:12.583330+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.583370+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.583806+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.613669+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:38:12.628329+00:00", "trade", 8.4899, 50.0]
["2026-09-03T14:38:12.673144+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.673600+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.700471+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:38:12.716962+00:00", "trade", 8.4602, 50.0]
["2026-09-03T14:38:12.784088+00:00", "trade", 8.475, 44.0]
["2026-09-03T14:38:12.786650+00:00", "trade", 8.4601, 44.0]
["2026-09-03T14:38:12.815681+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:12.816117+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:12.818530+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:12.841395+00:00", "trade", 8.475, 956.0]
["2026-09-03T14:38:12.843717+00:00", "trade", 8.4601, 956.0]
["2026-09-03T14:38:12.885236+00:00", "trade", 8.48, 68.0]
["2026-09-03T14:38:12.907580+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:13.011246+00:00", "trade", 8.475, 35.0]
["2026-09-03T14:38:13.012975+00:00", "trade", 8.4601, 35.0]
["2026-09-03T14:38:13.055394+00:00", "trade", 8.475, 56.0]
["2026-09-03T14:38:13.057282+00:00", "trade", 8.4601, 56.0]
["2026-09-03T14:38:13.073121+00:00", "trade", 8.4639, 101.0]
["2026-09-03T14:38:13.101644+00:00", "trade", 8.4605, 50.0]
["2026-09-03T14:38:13.107302+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:13.107348+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:13.107949+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:13.107964+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:13.107986+00:00", "trade", 8.48, 55.0]
["2026-09-03T14:38:13.108255+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:13.108260+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.108305+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.108340+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.109031+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.109062+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.109342+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.109382+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.109703+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.110620+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:13.111823+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.118955+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.123169+00:00", "trade", 8.47, 400.0]
["2026-09-03T14:38:13.124315+00:00", "trade", 8.4601, 400.0]
["2026-09-03T14:38:13.124546+00:00", "trade", 8.48, 56.0]
["2026-09-03T14:38:13.140157+00:00", "trade", 8.4601, 34.0]
["2026-09-03T14:38:13.199043+00:00", "trade", 8.4671, 14.0]
["2026-09-03T14:38:13.208153+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.247320+00:00", "trade", 8.48, 263.0]
["2026-09-03T14:38:13.248219+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:13.255698+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:13.255929+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:38:13.257180+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:38:13.317035+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:38:13.413763+00:00", "trade", 8.4943, 1.0]
["2026-09-03T14:38:13.499506+00:00", "trade", 8.4992, 3.0]
["2026-09-03T14:38:13.549007+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:13.605767+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:13.615360+00:00", "trade", 8.4601, 12.0]
["2026-09-03T14:38:13.688714+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:38:13.723274+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.765929+00:00", "trade", 8.499, 100.0]
["2026-09-03T14:38:13.765947+00:00", "trade", 8.499, 100.0]
["2026-09-03T14:38:13.790542+00:00", "trade", 8.4869, 2.0]
["2026-09-03T14:38:13.798401+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:13.798404+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:38:13.798409+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:13.798409+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:13.798468+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.799125+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.802466+00:00", "trade", 8.4657, 30.0]
["2026-09-03T14:38:13.821573+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:13.851714+00:00", "trade", 8.4944, 40.0]
["2026-09-03T14:38:13.894076+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:38:13.999910+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:38:14.009148+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:38:14.010087+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:14.055490+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:14.245075+00:00", "trade", 8.4995, 1.0]
["2026-09-03T14:38:14.246744+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:14.276051+00:00", "trade", 8.49, 80.0]
["2026-09-03T14:38:14.290880+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:38:14.297887+00:00", "trade", 8.48, 253.0]
["2026-09-03T14:38:14.308332+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:14.339791+00:00", "trade", 8.4887, 10.0]
["2026-09-03T14:38:14.377137+00:00", "trade", 8.4851, 1.0]
["2026-09-03T14:38:14.395562+00:00", "trade", 8.49, 157.0]
["2026-09-03T14:38:14.405795+00:00", "trade", 8.4888, 50.0]
["2026-09-03T14:38:14.517184+00:00", "trade", 8.485, 37.0]
["2026-09-03T14:38:14.550726+00:00", "trade", 8.4814, 3.0]
["2026-09-03T14:38:14.553023+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:14.554662+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:14.565085+00:00", "trade", 8.4851, 10.0]
["2026-09-03T14:38:14.630914+00:00", "trade", 8.4813, 11.0]
["2026-09-03T14:38:14.736195+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:14.745659+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:38:14.755507+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:14.769899+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:38:14.862325+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:38:14.901330+00:00", "trade", 8.486, 300.0]
["2026-09-03T14:38:15.022282+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:38:15.022714+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:15.030888+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:15.163194+00:00", "trade", 8.4887, 20.0]
["2026-09-03T14:38:15.206413+00:00", "trade", 8.4898, 50.0]
["2026-09-03T14:38:15.213405+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:15.217900+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:15.217909+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:38:15.218018+00:00", "trade", 8.485, 90.0]
["2026-09-03T14:38:15.266415+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:38:15.299903+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:15.344400+00:00", "trade", 8.4801, 4.0]
["2026-09-03T14:38:15.368307+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.368319+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:38:15.463619+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.554089+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:15.554174+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.554455+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.555507+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.555557+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.559544+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:38:15.561291+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.566704+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.573666+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:38:15.574643+00:00", "trade", 8.48, 95.0]
["2026-09-03T14:38:15.647542+00:00", "trade", 8.49, 104.0]
["2026-09-03T14:38:15.679496+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:15.733505+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:38:15.764040+00:00", "trade", 8.4801, 149.0]
["2026-09-03T14:38:15.773045+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.773314+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:38:15.773350+00:00", "trade", 8.4961, 400.0]
["2026-09-03T14:38:15.773458+00:00", "trade", 8.4961, 100.0]
["2026-09-03T14:38:15.774288+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.774368+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.796511+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:38:15.821053+00:00", "trade", 8.5, 1100.0]
["2026-09-03T14:38:15.821437+00:00", "trade", 8.5, 124.0]
["2026-09-03T14:38:15.824186+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:38:15.824791+00:00", "trade", 8.5, 77.0]
["2026-09-03T14:38:15.824806+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:15.824806+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:38:15.824809+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.824819+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.824824+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:15.824824+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:15.824824+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.824827+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:15.824874+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.824909+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.824959+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.824969+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.825084+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.825220+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.825245+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.825545+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:15.825886+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:15.835524+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:15.847570+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:38:15.888365+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:38:15.894710+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:38:15.925678+00:00", "trade", 8.5, 850.0]
["2026-09-03T14:38:15.925912+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:38:15.953702+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:15.989661+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:16.005604+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:16.005825+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:16.006691+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:16.164227+00:00", "trade", 8.4988, 50.0]
["2026-09-03T14:38:16.175341+00:00", "trade", 8.4987, 12.0]
["2026-09-03T14:38:16.210453+00:00", "trade", 8.4923, 182.0]
["2026-09-03T14:38:16.373333+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:38:16.377441+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:16.519799+00:00", "trade", 8.4913, 13.0]
["2026-09-03T14:38:16.527167+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:16.527212+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:16.527254+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:16.527256+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.527257+00:00", "trade", 8.5, 1500.0]
["2026-09-03T14:38:16.527381+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:16.527933+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.528294+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.528895+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.529331+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.529492+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.530454+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.530534+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.530614+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.531492+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.531532+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.531572+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.532436+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:38:16.532935+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.533206+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:16.536131+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:38:16.580812+00:00", "trade", 8.4993, 50.0]
["2026-09-03T14:38:16.672401+00:00", "trade", 8.51, 175.0]
["2026-09-03T14:38:16.680090+00:00", "trade", 8.5, 188.0]
["2026-09-03T14:38:16.760054+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:38:16.760553+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:38:16.761163+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.761604+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.763038+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.763479+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.763529+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.763664+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.764481+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.764927+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.764963+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.766371+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.766802+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.767839+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.768285+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.768315+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.768331+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:16.787644+00:00", "trade", 8.5195, 510.0]
["2026-09-03T14:38:16.795598+00:00", "trade", 8.49, 600.0]
["2026-09-03T14:38:16.796485+00:00", "trade", 8.49, 42.0]
["2026-09-03T14:38:16.798320+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:38:16.814231+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:38:16.844982+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:16.845093+00:00", "trade", 8.5165, 261.0]
["2026-09-03T14:38:16.849008+00:00", "trade", 8.4942, 25.0]
["2026-09-03T14:38:17.056244+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:38:17.132857+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:38:17.174892+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:38:17.221824+00:00", "trade", 8.505, 15.0]
["2026-09-03T14:38:17.227880+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.237909+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.238510+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.238826+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.238866+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.285459+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:38:17.401752+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:17.535157+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.535382+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.535633+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.567540+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:17.595599+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:17.603280+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:17.626459+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:17.626738+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:17.727764+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:17.823783+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:17.827117+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.827874+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.827879+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.828034+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.828114+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.828360+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:17.852486+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:38:17.854181+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:17.881057+00:00", "trade", 8.4988, 50.0]
["2026-09-03T14:38:18.069110+00:00", "trade", 8.4999, 25.0]
["2026-09-03T14:38:18.096603+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:18.127647+00:00", "trade", 8.495, 105.0]
["2026-09-03T14:38:18.135547+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:38:18.230038+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:38:18.230883+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:38:18.393901+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:18.394819+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:18.407319+00:00", "trade", 8.4997, 16.0]
["2026-09-03T14:38:18.407990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:18.409226+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:38:18.410233+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:18.410714+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:18.410949+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:38:18.411250+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:18.413908+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:38:18.413908+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:38:18.414370+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:18.414515+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:38:18.414516+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.414519+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:18.414631+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.414948+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:38:18.415944+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.416420+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.431759+00:00", "trade", 8.495, 150.0]
["2026-09-03T14:38:18.437060+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:18.437355+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.439147+00:00", "trade", 8.4961, 100.0]
["2026-09-03T14:38:18.439917+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:38:18.450231+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.485325+00:00", "trade", 8.51, 27.0]
["2026-09-03T14:38:18.610426+00:00", "trade", 8.4901, 37.0]
["2026-09-03T14:38:18.611334+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:18.649982+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:18.695520+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:18.716516+00:00", "trade", 8.4901, 1200.0]
["2026-09-03T14:38:18.717637+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.728689+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.746804+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:18.787629+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:18.809554+00:00", "trade", 8.509, 1.0]
["2026-09-03T14:38:18.853624+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:38:18.887855+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:19.038850+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:38:19.039830+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.043854+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.100108+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.115776+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.139816+00:00", "trade", 8.4901, 5.0]
["2026-09-03T14:38:19.141332+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.141332+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.141366+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.188760+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:38:19.189717+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.215172+00:00", "trade", 8.5003, 128.0]
["2026-09-03T14:38:19.271977+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:19.308675+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.310788+00:00", "trade", 8.5075, 20.0]
["2026-09-03T14:38:19.355316+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.355489+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:19.355572+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.355862+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.357301+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.361095+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.367380+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.375601+00:00", "trade", 8.4901, 52.0]
["2026-09-03T14:38:19.406936+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:38:19.431437+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.456377+00:00", "trade", 8.5075, 2.0]
["2026-09-03T14:38:19.473415+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:38:19.474170+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:19.474415+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.474806+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.475317+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.515863+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.516724+00:00", "trade", 8.5, 2000.0]
["2026-09-03T14:38:19.532388+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.758112+00:00", "trade", 8.49, 1701.0]
["2026-09-03T14:38:19.765022+00:00", "trade", 8.5, 76.0]
["2026-09-03T14:38:19.766375+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.769387+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.837591+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:19.842411+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.869849+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:19.874212+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.874402+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.887574+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.887838+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:38:19.890358+00:00", "trade", 8.4901, 9.0]
["2026-09-03T14:38:19.901969+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:19.905577+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:38:19.935678+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:19.940825+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.092439+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:38:20.121278+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:20.148420+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:20.198342+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:20.266079+00:00", "trade", 8.5085, 2000.0]
["2026-09-03T14:38:20.267042+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.267588+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.267669+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.268095+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.268150+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.325783+00:00", "trade", 8.4915, 1240.0]
["2026-09-03T14:38:20.326150+00:00", "trade", 8.4915, 1.0]
["2026-09-03T14:38:20.349569+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.349985+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.400525+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:20.421946+00:00", "trade", 8.5, 1172.0]
["2026-09-03T14:38:20.453659+00:00", "trade", 8.4925, 65.0]
["2026-09-03T14:38:20.557253+00:00", "trade", 8.5077, 100.0]
["2026-09-03T14:38:20.559662+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:38:20.834273+00:00", "trade", 8.502, 200.0]
["2026-09-03T14:38:20.866891+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:20.915650+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:20.965995+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:21.010114+00:00", "trade", 8.4937, 166.0]
["2026-09-03T14:38:21.014555+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:21.021402+00:00", "trade", 8.5, 74.0]
["2026-09-03T14:38:21.039334+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:38:21.083654+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:21.197156+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:38:21.255311+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:21.303321+00:00", "trade", 8.4925, 25.0]
["2026-09-03T14:38:21.430406+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:21.469993+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:38:21.529318+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:21.529393+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:21.530581+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:21.530596+00:00", "trade", 8.49, 187.0]
["2026-09-03T14:38:21.530605+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:21.530608+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:38:21.530611+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:21.530611+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:38:21.530614+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:21.530647+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:38:21.530657+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:21.530659+00:00", "trade", 8.49, 110.0]
["2026-09-03T14:38:21.530662+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:21.530666+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:21.530721+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.530728+00:00", "trade", 8.49, 63.0]
["2026-09-03T14:38:21.530751+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.530907+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.530917+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.530927+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.531142+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.531168+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.531328+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:21.536559+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:21.540400+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:21.547597+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:21.633038+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:38:21.634211+00:00", "trade", 8.5, 152.0]
["2026-09-03T14:38:21.660752+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:21.660776+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.660806+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.662400+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.663873+00:00", "trade", 8.499, 2.0]
["2026-09-03T14:38:21.663906+00:00", "trade", 8.499, 15.0]
["2026-09-03T14:38:21.720378+00:00", "trade", 8.4801, 20.0]
["2026-09-03T14:38:21.883943+00:00", "trade", 8.4998, 57.0]
["2026-09-03T14:38:21.932283+00:00", "trade", 8.48, 125.0]
["2026-09-03T14:38:21.933215+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.933265+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.933330+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:21.934047+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:22.006287+00:00", "trade", 8.5172, 6.0]
["2026-09-03T14:38:22.080506+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:38:22.145894+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:38:22.146132+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:22.154443+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:22.182837+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:22.356477+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:38:22.397446+00:00", "trade", 8.49, 220.0]
["2026-09-03T14:38:22.401488+00:00", "trade", 8.4935, 6.0]
["2026-09-03T14:38:22.403620+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:38:22.404101+00:00", "trade", 8.484, 10.0]
["2026-09-03T14:38:22.445146+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:38:22.467068+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:22.530683+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:22.552348+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:22.552601+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:22.615865+00:00", "trade", 8.49, 96.0]
["2026-09-03T14:38:22.625183+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:22.686494+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:38:22.686494+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:22.721185+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:22.721186+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:22.721191+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:22.722309+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:22.723967+00:00", "trade", 8.485, 11.0]
["2026-09-03T14:38:22.727747+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:22.852568+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:22.871874+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:22.935569+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:22.963105+00:00", "trade", 8.4825, 40.0]
["2026-09-03T14:38:23.027254+00:00", "trade", 8.498, 10.0]
["2026-09-03T14:38:23.055813+00:00", "trade", 8.4997, 2000.0]
["2026-09-03T14:38:23.055852+00:00", "trade", 8.49, 54.0]
["2026-09-03T14:38:23.056414+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.056906+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.060374+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.060494+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.060815+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.060935+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.073985+00:00", "trade", 8.5, 31.0]
["2026-09-03T14:38:23.090681+00:00", "trade", 8.4999, 150.0]
["2026-09-03T14:38:23.099708+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.100189+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.130496+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:38:23.132315+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.223640+00:00", "trade", 8.4993, 5.0]
["2026-09-03T14:38:23.250063+00:00", "trade", 8.49, 145.0]
["2026-09-03T14:38:23.300325+00:00", "trade", 8.4975, 50.0]
["2026-09-03T14:38:23.372160+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:38:23.476073+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:38:23.482652+00:00", "trade", 8.492, 200.0]
["2026-09-03T14:38:23.655275+00:00", "trade", 8.49, 120.0]
["2026-09-03T14:38:23.742585+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:23.759119+00:00", "trade", 8.4981, 254.0]
["2026-09-03T14:38:23.783786+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:23.855636+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:38:23.915341+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:23.920666+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:23.942099+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.942149+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.942229+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.945262+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:23.945629+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:23.945846+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:23.984565+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:23.988652+00:00", "trade", 8.4801, 57.0]
["2026-09-03T14:38:24.158701+00:00", "trade", 8.4845, 109.0]
["2026-09-03T14:38:24.162929+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:24.200612+00:00", "trade", 8.49, 48.0]
["2026-09-03T14:38:24.200729+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:24.202465+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:24.401505+00:00", "trade", 8.4996, 50.0]
["2026-09-03T14:38:24.455598+00:00", "trade", 8.4976, 80.0]
["2026-09-03T14:38:24.477054+00:00", "trade", 8.4999, 12.0]
["2026-09-03T14:38:24.490704+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:38:24.577512+00:00", "trade", 8.4825, 31.0]
["2026-09-03T14:38:24.629184+00:00", "trade", 8.498, 1.0]
["2026-09-03T14:38:24.725055+00:00", "trade", 8.498, 16.0]
["2026-09-03T14:38:24.807460+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:25.018106+00:00", "trade", 8.4994, 11.0]
["2026-09-03T14:38:25.037664+00:00", "trade", 8.5, 488.0]
["2026-09-03T14:38:25.037685+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:25.047624+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:25.108847+00:00", "trade", 8.49, 184.0]
["2026-09-03T14:38:25.185526+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:38:25.185677+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:38:25.185680+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:25.185680+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:25.185683+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:25.185687+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:38:25.185687+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:25.185689+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:38:25.185689+00:00", "trade", 8.5, 81.0]
["2026-09-03T14:38:25.185755+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.185805+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.185946+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.185991+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.186076+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.186137+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:38:25.186140+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:38:25.186146+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:25.186170+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:25.186367+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.186487+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.186492+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.187108+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.188101+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.190497+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.242663+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:38:25.252691+00:00", "trade", 8.4968, 61.0]
["2026-09-03T14:38:25.253678+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:38:25.264879+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:38:25.277281+00:00", "trade", 8.505, 94.0]
["2026-09-03T14:38:25.288212+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:25.289603+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.289743+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.293071+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.301005+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.301029+00:00", "trade", 8.49, 51.0]
["2026-09-03T14:38:25.301105+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:25.301300+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:25.302268+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:25.303546+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:25.311833+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:38:25.312717+00:00", "trade", 8.48, 1071.0]
["2026-09-03T14:38:25.367222+00:00", "trade", 8.4976, 75.0]
["2026-09-03T14:38:25.367595+00:00", "trade", 8.4976, 1.0]
["2026-09-03T14:38:25.440440+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:38:25.491219+00:00", "trade", 8.4845, 76.0]
["2026-09-03T14:38:25.539175+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:25.539821+00:00", "trade", 8.4825, 65.0]
["2026-09-03T14:38:25.614290+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:38:25.642568+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.646936+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:25.647014+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.650557+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:25.663764+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:38:25.679365+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:38:25.679701+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.680097+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.680588+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.680709+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.680824+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.680824+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.681065+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.681125+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.681546+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:25.681631+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.708694+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:38:25.724202+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.740197+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:38:25.740200+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.740201+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:38:25.740203+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:25.740206+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:38:25.740206+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:38:25.751372+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:38:25.878897+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:25.925587+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:25.958668+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:38:25.958741+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:26.103989+00:00", "trade", 8.5075, 25.0]
["2026-09-03T14:38:26.182668+00:00", "trade", 8.52, 545.0]
["2026-09-03T14:38:26.182827+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:26.184803+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:38:26.184809+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.184824+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.184848+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:26.184863+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:38:26.184870+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.184905+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.185844+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:26.186152+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.186644+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.187317+00:00", "trade", 8.48, 509.0]
["2026-09-03T14:38:26.187320+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:26.187320+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:26.187325+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187335+00:00", "trade", 8.48, 277.0]
["2026-09-03T14:38:26.187335+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187338+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:38:26.187338+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:26.187341+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:26.187344+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:26.187344+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.187353+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:26.187359+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.187380+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.187385+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187386+00:00", "trade", 8.48, 290.0]
["2026-09-03T14:38:26.187386+00:00", "trade", 8.48, 65.0]
["2026-09-03T14:38:26.187461+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187506+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187567+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:38:26.187586+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:26.187588+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.187591+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.187616+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187621+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187621+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187621+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187626+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187631+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187636+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187771+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.187922+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.188067+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.188397+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:26.188533+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.189415+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.189671+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.191646+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.191751+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.193370+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.209904+00:00", "trade", 8.508, 3.0]
["2026-09-03T14:38:26.296627+00:00", "trade", 8.4714, 10.0]
["2026-09-03T14:38:26.390027+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:38:26.449069+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:38:26.517452+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:38:26.519329+00:00", "trade", 8.4761, 400.0]
["2026-09-03T14:38:26.519857+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.520103+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.520499+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.520534+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.522047+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:38:26.522689+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:26.540601+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.540821+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:26.542030+00:00", "trade", 8.48, 2300.0]
["2026-09-03T14:38:26.542300+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.542937+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.578591+00:00", "trade", 8.47, 125.0]
["2026-09-03T14:38:26.636912+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:38:26.709188+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.709669+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:26.737444+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:38:26.896195+00:00", "trade", 8.488, 9.0]
["2026-09-03T14:38:26.931096+00:00", "trade", 8.4893, 1.0]
["2026-09-03T14:38:27.124520+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:38:27.124520+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:38:27.124567+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.125128+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.125489+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.126243+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:27.199019+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:27.199070+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.199082+00:00", "trade", 8.48, 69.0]
["2026-09-03T14:38:27.199445+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.199586+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.199721+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:27.204537+00:00", "trade", 8.473, 20.0]
["2026-09-03T14:38:27.210176+00:00", "trade", 8.485, 150.0]
["2026-09-03T14:38:27.210804+00:00", "trade", 8.5, 150.0]
["2026-09-03T14:38:27.210831+00:00", "trade", 8.485, 38.0]
["2026-09-03T14:38:27.211367+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:38:27.212028+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.214765+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.215255+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.215357+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.215754+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.219053+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.220472+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.221438+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.221931+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.223669+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.223696+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.225061+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.225395+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.225587+00:00", "trade", 8.4923, 15.0]
["2026-09-03T14:38:27.226312+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.228387+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:27.229226+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:38:27.229674+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:27.230372+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:38:27.233683+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:27.238188+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:27.289643+00:00", "trade", 8.4702, 44.0]
["2026-09-03T14:38:27.382363+00:00", "trade", 8.497, 8.0]
["2026-09-03T14:38:27.388194+00:00", "trade", 8.47, 125.0]
["2026-09-03T14:38:27.423762+00:00", "trade", 8.485, 30.0]
["2026-09-03T14:38:27.494643+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:27.494703+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.495140+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.495997+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.573257+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:38:27.686188+00:00", "trade", 8.4875, 20.0]
["2026-09-03T14:38:27.838853+00:00", "trade", 8.48, 257.0]
["2026-09-03T14:38:27.839863+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:38:27.839865+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.840206+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.840527+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.841449+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.841449+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.844532+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.845489+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.845489+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:27.875621+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:27.985620+00:00", "trade", 8.4784, 80.0]
["2026-09-03T14:38:27.998681+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:38:28.098121+00:00", "trade", 8.4898, 18.0]
["2026-09-03T14:38:28.158252+00:00", "trade", 8.4725, 44.0]
["2026-09-03T14:38:28.158622+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:38:28.208830+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:28.221225+00:00", "trade", 8.4725, 58.0]
["2026-09-03T14:38:28.292531+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:38:28.314923+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:28.369713+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:38:28.369717+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:28.369717+00:00", "trade", 8.49, 70.0]
["2026-09-03T14:38:28.369719+00:00", "trade", 8.5, 293.0]
["2026-09-03T14:38:28.369719+00:00", "trade", 8.5, 78.0]
["2026-09-03T14:38:28.369787+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:28.369792+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:28.370304+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:28.370345+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:38:28.370345+00:00", "trade", 8.5, 28.0]
["2026-09-03T14:38:28.370349+00:00", "quote", 8.5, 8.49]
["2026-09-03T14:38:28.370396+00:00", "trade", 8.5, 593.0]
["2026-09-03T14:38:28.370399+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:28.370424+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370574+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:38:28.370636+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:38:28.370639+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370664+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370720+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370740+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370750+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370775+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:28.370810+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.370823+00:00", "trade", 8.5, 217.0]
["2026-09-03T14:38:28.370835+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:38:28.370835+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.370965+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371040+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371090+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371100+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371106+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371196+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371199+00:00", "trade", 8.49, 4100.0]
["2026-09-03T14:38:28.371241+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:28.371241+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:38:28.371276+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:38:28.371301+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:28.371301+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371356+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371421+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371456+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371481+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371486+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371592+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371632+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.371667+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:28.371701+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:28.371792+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:28.371822+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:28.371898+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:28.372905+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.373779+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:38:28.374353+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.374905+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.375379+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:38:28.375496+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.375839+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:38:28.375842+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:38:28.376112+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.376649+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.376780+00:00", "trade", 8.4999, 3.0]
["2026-09-03T14:38:28.377144+00:00", "trade", 8.4999, 33.0]
["2026-09-03T14:38:28.378332+00:00", "trade", 8.491, 15.0]
["2026-09-03T14:38:28.378485+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:28.381094+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:28.384899+00:00", "trade", 8.4999, 4.0]
["2026-09-03T14:38:28.444351+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:28.445964+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:28.457525+00:00", "trade", 8.495, 61.0]
["2026-09-03T14:38:28.573003+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:28.574645+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:28.614679+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:28.636785+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:38:28.639086+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:38:28.640730+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:38:28.658322+00:00", "trade", 8.4842, 11.0]
["2026-09-03T14:38:28.687747+00:00", "trade", 8.495, 24.0]
["2026-09-03T14:38:28.714729+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:28.714731+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:38:28.716453+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:28.719630+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:28.721815+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:38:28.755387+00:00", "trade", 8.5001, 2.0]
["2026-09-03T14:38:28.759775+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:38:28.761483+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:28.852916+00:00", "trade", 8.5001, 15.0]
["2026-09-03T14:38:28.948880+00:00", "trade", 8.5025, 25.0]
["2026-09-03T14:38:28.955926+00:00", "trade", 8.5025, 26.0]
["2026-09-03T14:38:28.999782+00:00", "trade", 8.5001, 20.0]
["2026-09-03T14:38:29.046324+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:29.046345+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:38:29.172631+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:29.178865+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:29.179060+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:29.179695+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:38:29.267014+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:38:29.270947+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:38:29.289378+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:38:29.293696+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:29.315411+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:29.402047+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:38:29.407902+00:00", "trade", 8.474, 3.0]
["2026-09-03T14:38:29.454862+00:00", "trade", 8.5155, 11.0]
["2026-09-03T14:38:29.473561+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:29.551876+00:00", "trade", 8.5025, 1.0]
["2026-09-03T14:38:29.775489+00:00", "trade", 8.5135, 1.0]
["2026-09-03T14:38:29.788976+00:00", "trade", 8.51, 58.0]
["2026-09-03T14:38:29.811445+00:00", "trade", 8.5019, 200.0]
["2026-09-03T14:38:29.829515+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:38:29.858892+00:00", "trade", 8.5155, 1.0]
["2026-09-03T14:38:29.877188+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:29.994652+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:30.109386+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:30.125116+00:00", "trade", 8.51, 8000.0]
["2026-09-03T14:38:30.160586+00:00", "trade", 8.51, 257.0]
["2026-09-03T14:38:30.339229+00:00", "trade", 8.5025, 34.0]
["2026-09-03T14:38:30.549839+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:38:30.571235+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:30.705023+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:30.714986+00:00", "trade", 8.5077, 1.0]
["2026-09-03T14:38:30.720044+00:00", "trade", 8.5013, 10.0]
["2026-09-03T14:38:30.734758+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:38:30.738273+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:38:30.810806+00:00", "trade", 8.5013, 100.0]
["2026-09-03T14:38:30.819307+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:38:30.889558+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:38:30.889639+00:00", "trade", 8.505, 45.0]
["2026-09-03T14:38:30.891497+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:38:30.891500+00:00", "trade", 8.5, 288.0]
["2026-09-03T14:38:30.891573+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:38:30.916246+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:38:31.020065+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:38:31.020123+00:00", "trade", 8.505, 23.0]
["2026-09-03T14:38:31.092385+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:38:31.148378+00:00", "trade", 8.505, 1598.0]
["2026-09-03T14:38:31.328678+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:38:31.342635+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.342716+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.343227+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.343245+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:38:31.343293+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.343296+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.343302+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.343516+00:00", "trade", 8.505, 4.0]
["2026-09-03T14:38:31.344577+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.345170+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:38:31.352594+00:00", "trade", 8.51, 320.0]
["2026-09-03T14:38:31.352655+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:38:31.352790+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:38:31.353385+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:38:31.353424+00:00", "trade", 8.5099, 320.0]
["2026-09-03T14:38:31.353454+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:38:31.353893+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:38:31.353963+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:38:31.353963+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:31.353966+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:31.353978+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:38:31.353984+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:38:31.353987+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:38:31.353989+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354029+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354039+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354044+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354149+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354215+00:00", "trade", 8.51, 95.0]
["2026-09-03T14:38:31.354510+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.354522+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:31.354865+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:38:31.355182+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.355226+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.355259+00:00", "trade", 8.5099, 13.0]
["2026-09-03T14:38:31.355586+00:00", "trade", 8.5099, 95.0]
["2026-09-03T14:38:31.355617+00:00", "trade", 8.5099, 15.0]
["2026-09-03T14:38:31.355848+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.355944+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.355971+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.355994+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.356296+00:00", "trade", 8.5099, 7.0]
["2026-09-03T14:38:31.365688+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:38:31.365700+00:00", "trade", 8.52, 315.0]
["2026-09-03T14:38:31.365703+00:00", "trade", 8.52, 32.0]
["2026-09-03T14:38:31.365727+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:38:31.365736+00:00", "trade", 8.52, 213.0]
["2026-09-03T14:38:31.365757+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.365882+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.365889+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:38:31.365902+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:31.365965+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:38:31.365967+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:38:31.365978+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:31.365993+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:31.366719+00:00", "trade", 8.5099, 213.0]
["2026-09-03T14:38:31.367077+00:00", "trade", 8.5099, 500.0]
["2026-09-03T14:38:31.367104+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:38:31.367429+00:00", "trade", 8.5099, 4.0]
["2026-09-03T14:38:31.367456+00:00", "trade", 8.5099, 6.0]
["2026-09-03T14:38:31.367787+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:38:31.367817+00:00", "trade", 8.5099, 315.0]
["2026-09-03T14:38:31.368144+00:00", "trade", 8.5099, 32.0]
["2026-09-03T14:38:31.371627+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:38:31.377409+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:38:31.377409+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:38:31.377412+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:31.377415+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:31.377434+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:38:31.377440+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:31.377442+00:00", "trade", 8.53, 80.0]
["2026-09-03T14:38:31.377449+00:00", "trade", 8.53, 130.0]
["2026-09-03T14:38:31.377467+00:00", "trade", 8.53, 378.0]
["2026-09-03T14:38:31.377480+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377505+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377520+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377545+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377550+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377620+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:31.377705+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.377705+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.377755+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.377956+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.377991+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.378126+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.378251+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.378411+00:00", "trade", 8.5099, 60.0]
["2026-09-03T14:38:31.378617+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:38:31.378775+00:00", "trade", 8.5099, 80.0]
["2026-09-03T14:38:31.378802+00:00", "trade", 8.5099, 130.0]
["2026-09-03T14:38:31.379127+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.379154+00:00", "trade", 8.5099, 20.0]
["2026-09-03T14:38:31.379484+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:38:31.379535+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.379866+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:38:31.379893+00:00", "trade", 8.5099, 378.0]
["2026-09-03T14:38:31.380522+00:00", "trade", 8.54, 1800.0]
["2026-09-03T14:38:31.380943+00:00", "trade", 8.5099, 1800.0]
["2026-09-03T14:38:31.381081+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:31.381087+00:00", "trade", 8.54, 129.0]
["2026-09-03T14:38:31.381114+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:38:31.381120+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:38:31.381135+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:38:31.381138+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:38:31.381138+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:31.381145+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:38:31.381145+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:31.381145+00:00", "trade", 8.54, 1500.0]
["2026-09-03T14:38:31.381147+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:38:31.381148+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:31.381153+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:38:31.381183+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:31.381194+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:31.381224+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381283+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:38:31.381284+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381374+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381376+00:00", "trade", 8.54, 3000.0]
["2026-09-03T14:38:31.381394+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381394+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381399+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381404+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381444+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:31.381532+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:38:31.381640+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.381855+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:38:31.381932+00:00", "trade", 8.5099, 20.0]
["2026-09-03T14:38:31.382284+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:38:31.382314+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:38:31.382642+00:00", "trade", 8.5099, 1500.0]
["2026-09-03T14:38:31.382672+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:38:31.383000+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:38:31.383027+00:00", "trade", 8.5099, 129.0]
["2026-09-03T14:38:31.383358+00:00", "trade", 8.5099, 5.0]
["2026-09-03T14:38:31.383382+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:38:31.383712+00:00", "trade", 8.5099, 25.0]
["2026-09-03T14:38:31.383740+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:38:31.384082+00:00", "trade", 8.55, 900.0]
["2026-09-03T14:38:31.384458+00:00", "trade", 8.5099, 900.0]
["2026-09-03T14:38:31.384501+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.384503+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:31.384527+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.384807+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.384816+00:00", "trade", 8.5099, 355.0]
["2026-09-03T14:38:31.387779+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.388085+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.389594+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:31.393628+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:31.393643+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:31.393834+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:31.394124+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:31.407274+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:31.434579+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:38:31.545056+00:00", "trade", 8.5497, 10.0]
["2026-09-03T14:38:31.568355+00:00", "trade", 8.5201, 50.0]
["2026-09-03T14:38:31.571164+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:38:31.578083+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:38:31.599741+00:00", "trade", 8.52, 125.0]
["2026-09-03T14:38:31.657878+00:00", "trade", 8.5297, 25.0]
["2026-09-03T14:38:31.765640+00:00", "trade", 8.55, 125.0]
["2026-09-03T14:38:31.833680+00:00", "trade", 8.5298, 1.0]
["2026-09-03T14:38:32.000794+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:38:32.005037+00:00", "trade", 8.535, 230.0]
["2026-09-03T14:38:32.122052+00:00", "trade", 8.5457, 2.0]
["2026-09-03T14:38:32.303185+00:00", "trade", 8.5201, 25.0]
["2026-09-03T14:38:32.320052+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:38:32.320717+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:38:32.346124+00:00", "trade", 8.5201, 11.0]
["2026-09-03T14:38:32.347390+00:00", "trade", 8.5401, 17.0]
["2026-09-03T14:38:32.357311+00:00", "trade", 8.5268, 209.0]
["2026-09-03T14:38:32.366314+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:38:32.369974+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:38:32.385037+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:38:32.394332+00:00", "trade", 8.54, 21.0]
["2026-09-03T14:38:32.395189+00:00", "trade", 8.5242, 22.0]
["2026-09-03T14:38:32.441611+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:38:32.504923+00:00", "trade", 8.5499, 8000.0]
["2026-09-03T14:38:32.548855+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:38:32.624810+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:38:32.808746+00:00", "trade", 8.5242, 25.0]
["2026-09-03T14:38:32.818164+00:00", "trade", 8.52, 578.0]
["2026-09-03T14:38:32.831339+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:32.841172+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:38:32.864219+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:32.864270+00:00", "trade", 8.535, 9.0]
["2026-09-03T14:38:32.869277+00:00", "trade", 8.523, 5.0]
["2026-09-03T14:38:32.896639+00:00", "trade", 8.54, 26.0]
["2026-09-03T14:38:32.949243+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:38:33.003072+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:38:33.003246+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.003276+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.003361+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.003391+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.003538+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:38:33.003928+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.004088+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.004208+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.004369+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.004489+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.004489+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.007955+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:38:33.029068+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.031640+00:00", "trade", 8.535, 200.0]
["2026-09-03T14:38:33.032626+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.129251+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.129508+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:33.129932+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:38:33.132599+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.158882+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.164391+00:00", "trade", 8.535, 90.0]
["2026-09-03T14:38:33.191723+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.192715+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.192923+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.204323+00:00", "trade", 8.54, 97.0]
["2026-09-03T14:38:33.247551+00:00", "trade", 8.5263, 1000.0]
["2026-09-03T14:38:33.265672+00:00", "trade", 8.523, 8.0]
["2026-09-03T14:38:33.299012+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:38:33.302404+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:33.302831+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:38:33.303174+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:38:33.396405+00:00", "trade", 8.5242, 25.0]
["2026-09-03T14:38:33.409411+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:38:33.486160+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:38:33.543594+00:00", "trade", 8.535, 16.0]
["2026-09-03T14:38:33.543849+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:38:33.694418+00:00", "trade", 8.54, 121.0]
["2026-09-03T14:38:33.753100+00:00", "trade", 8.535, 9.0]
["2026-09-03T14:38:33.753466+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.765588+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.765652+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.765718+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.796291+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.797302+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.797530+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.797789+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.798126+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:38:33.810633+00:00", "trade", 8.54, 62.0]
["2026-09-03T14:38:33.810789+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:33.810829+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:33.811631+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:33.811892+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:33.814590+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:33.814801+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:33.815474+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:38:33.824977+00:00", "trade", 8.55, 97.0]
["2026-09-03T14:38:33.825368+00:00", "trade", 8.5499, 97.0]
["2026-09-03T14:38:33.826992+00:00", "trade", 8.54, 333.0]
["2026-09-03T14:38:33.830251+00:00", "trade", 8.5319, 125.0]
["2026-09-03T14:38:33.847867+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:33.850742+00:00", "trade", 8.5324, 20.0]
["2026-09-03T14:38:33.866800+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:38:33.867426+00:00", "trade", 8.5475, 10.0]
["2026-09-03T14:38:33.879957+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:38:33.948403+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.949467+00:00", "trade", 8.53, 13.0]
["2026-09-03T14:38:33.949885+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:38:33.949956+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:38:33.950071+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:38:33.950171+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.950171+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:33.950384+00:00", "trade", 8.5305, 100.0]
["2026-09-03T14:38:33.950640+00:00", "trade", 8.5305, 100.0]
["2026-09-03T14:38:33.952156+00:00", "trade", 8.5305, 13.0]
["2026-09-03T14:38:33.955448+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.960902+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:38:33.960997+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:33.961015+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:33.961547+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:38:33.961553+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:38:33.963141+00:00", "trade", 8.5305, 100.0]
["2026-09-03T14:38:33.963679+00:00", "trade", 8.5305, 1.0]
["2026-09-03T14:38:33.963980+00:00", "trade", 8.5305, 50.0]
["2026-09-03T14:38:33.964205+00:00", "trade", 8.5305, 15.0]
["2026-09-03T14:38:33.972344+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:33.973642+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:33.974580+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.985869+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:33.987655+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.988885+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.988921+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:33.988924+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:38:33.988968+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:33.991020+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:38:33.991243+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:38:33.991883+00:00", "trade", 8.5017, 4200.0]
["2026-09-03T14:38:34.026267+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.030757+00:00", "trade", 8.5003, 58.0]
["2026-09-03T14:38:34.037003+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.045277+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.091553+00:00", "trade", 8.501, 1.0]
["2026-09-03T14:38:34.091559+00:00", "trade", 8.501, 3.0]
["2026-09-03T14:38:34.221113+00:00", "trade", 8.5004, 5.0]
["2026-09-03T14:38:34.251690+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:38:34.409013+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:38:34.409527+00:00", "trade", 8.515, 964.0]
["2026-09-03T14:38:34.430424+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:38:34.525947+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:38:34.526458+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.526864+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.544302+00:00", "trade", 8.51, 38.0]
["2026-09-03T14:38:34.544981+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:34.560144+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:38:34.695135+00:00", "trade", 8.515, 8.0]
["2026-09-03T14:38:34.880157+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:34.894475+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.951438+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:38:34.972415+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.976139+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.995319+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:38:34.995322+00:00", "trade", 8.51, 49.0]
["2026-09-03T14:38:34.995899+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:38:34.995951+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.996337+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:34.996478+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:34.997224+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:34.997485+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.013964+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.056214+00:00", "trade", 8.523, 100.0]
["2026-09-03T14:38:35.096383+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:38:35.173785+00:00", "trade", 8.515, 400.0]
["2026-09-03T14:38:35.180918+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:38:35.183473+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.183478+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.183518+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.183528+00:00", "trade", 8.52, 70.0]
["2026-09-03T14:38:35.183663+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.183904+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:38:35.185044+00:00", "trade", 8.5299, 30.0]
["2026-09-03T14:38:35.198416+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198419+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:38:35.198424+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.198462+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198462+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198465+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198479+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198486+00:00", "trade", 8.5, 186.0]
["2026-09-03T14:38:35.198489+00:00", "trade", 8.5, 29.0]
["2026-09-03T14:38:35.198489+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198494+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:38:35.198498+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:35.198501+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:38:35.198501+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:35.198504+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198504+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198507+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.198544+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198559+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198594+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198664+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:38:35.198719+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.198729+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.198900+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.198945+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.199040+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.199120+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.199972+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.203516+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.203561+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.203767+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.204443+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.206301+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:35.208508+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.208588+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.208989+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:38:35.209284+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.209565+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.209605+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.210227+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.210723+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.219168+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:38:35.234374+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:38:35.237010+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:38:35.285852+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:38:35.370468+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:38:35.397839+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:38:35.404043+00:00", "trade", 8.51, 84.0]
["2026-09-03T14:38:35.405856+00:00", "trade", 8.4986, 500.0]
["2026-09-03T14:38:35.408824+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:35.425253+00:00", "trade", 8.4835, 1.0]
["2026-09-03T14:38:35.435065+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:38:35.435528+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.435533+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.435568+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.435603+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.436395+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.436596+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.440690+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.440761+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.447067+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:38:35.448763+00:00", "trade", 8.4801, 593.0]
["2026-09-03T14:38:35.486941+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:38:35.576164+00:00", "trade", 8.4801, 50.0]
["2026-09-03T14:38:35.648666+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:35.693437+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:38:35.694270+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:38:35.710858+00:00", "trade", 8.5058, 8.0]
["2026-09-03T14:38:35.720610+00:00", "trade", 8.5002, 70.0]
["2026-09-03T14:38:35.765784+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:38:35.868054+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:38:35.870264+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:36.013751+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:38:36.013815+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:36.013832+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:36.013860+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.013910+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.014627+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.014652+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.015008+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:38:36.015068+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.015108+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.015249+00:00", "trade", 8.48, 33.0]
["2026-09-03T14:38:36.015570+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:38:36.018115+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.311526+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:36.413069+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:38:36.475317+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:36.555617+00:00", "trade", 8.4825, 3.0]
["2026-09-03T14:38:36.555963+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:38:36.627442+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.627501+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:38:36.627537+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.627547+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.627868+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.628078+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.628825+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.628985+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.630188+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.630629+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.630802+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:38:36.631229+00:00", "trade", 8.4999, 9.0]
["2026-09-03T14:38:36.684087+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:38:36.702262+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:36.985098+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.985143+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.985148+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.985880+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.987263+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.987263+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:36.987344+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.015133+00:00", "trade", 8.4999, 6.0]
["2026-09-03T14:38:37.045418+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:37.167454+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:37.198678+00:00", "trade", 8.4995, 7.0]
["2026-09-03T14:38:37.199264+00:00", "trade", 8.4999, 24.0]
["2026-09-03T14:38:37.245226+00:00", "trade", 8.48, 125.0]
["2026-09-03T14:38:37.246200+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:37.246230+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:37.246230+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.246233+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:37.246269+00:00", "trade", 8.49, 24.0]
["2026-09-03T14:38:37.246326+00:00", "trade", 8.49, 69.0]
["2026-09-03T14:38:37.246365+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:37.246365+00:00", "trade", 8.5, 93.0]
["2026-09-03T14:38:37.246365+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.246780+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:37.247267+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:37.247270+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:37.247503+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.247599+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.247668+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.247699+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.248067+00:00", "trade", 8.4999, 4.0]
["2026-09-03T14:38:37.263082+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:38:37.263999+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:38:37.264670+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:38:37.264856+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:38:37.268898+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:37.318940+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:38:37.318940+00:00", "trade", 8.5, 97.0]
["2026-09-03T14:38:37.319836+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:37.319905+00:00", "trade", 8.5, 397.0]
["2026-09-03T14:38:37.320427+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.320432+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.320612+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.320813+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.321449+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.321479+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.321569+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.322597+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:38:37.411807+00:00", "trade", 8.4974, 16.0]
["2026-09-03T14:38:37.421127+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.428386+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:38:37.451494+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:38:37.520513+00:00", "trade", 8.51, 48.0]
["2026-09-03T14:38:37.616914+00:00", "trade", 8.5099, 82.0]
["2026-09-03T14:38:37.640481+00:00", "trade", 8.4838, 294.0]
["2026-09-03T14:38:37.640851+00:00", "trade", 8.4838, 1.0]
["2026-09-03T14:38:37.650353+00:00", "trade", 8.5058, 45.0]
["2026-09-03T14:38:37.674538+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:37.674540+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:37.674544+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:37.674544+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:38:37.674546+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:38:37.674660+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.674705+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.676044+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.744210+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:37.745669+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.787865+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:38:37.832175+00:00", "trade", 8.4975, 4.0]
["2026-09-03T14:38:37.866616+00:00", "trade", 8.4991, 16.0]
["2026-09-03T14:38:37.869569+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:37.897560+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:37.897689+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:37.898318+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.898759+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.954622+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.956391+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.956491+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.956807+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.957348+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:37.960461+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:38:38.000715+00:00", "trade", 8.4975, 2.0]
["2026-09-03T14:38:38.015562+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.015597+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.063366+00:00", "trade", 8.4999, 20.0]
["2026-09-03T14:38:38.091598+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.109671+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.118168+00:00", "trade", 8.4975, 31.0]
["2026-09-03T14:38:38.118535+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:38.146765+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.189685+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:38.190033+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:38.246328+00:00", "trade", 8.4845, 3.0]
["2026-09-03T14:38:38.260621+00:00", "trade", 8.4801, 11.0]
["2026-09-03T14:38:38.298330+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.298691+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.298812+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:38.422099+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:38.430901+00:00", "trade", 8.4999, 600.0]
["2026-09-03T14:38:38.439192+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:38:38.439682+00:00", "trade", 8.5, 77.0]
["2026-09-03T14:38:38.464455+00:00", "trade", 8.4826, 100.0]
["2026-09-03T14:38:38.522671+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:38:38.687027+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:38:38.700523+00:00", "trade", 8.4975, 3.0]
["2026-09-03T14:38:38.811424+00:00", "trade", 8.4975, 5.0]
["2026-09-03T14:38:38.832922+00:00", "trade", 8.4998, 7.0]
["2026-09-03T14:38:38.859286+00:00", "trade", 8.4977, 100.0]
["2026-09-03T14:38:38.860366+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:38.964699+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:38.968554+00:00", "trade", 8.5, 92.0]
["2026-09-03T14:38:39.023844+00:00", "trade", 8.49, 465.0]
["2026-09-03T14:38:39.029567+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:39.081221+00:00", "trade", 8.4991, 3.0]
["2026-09-03T14:38:39.283022+00:00", "trade", 8.4999, 654.0]
["2026-09-03T14:38:39.664423+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:38:39.672380+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:38:39.672741+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:39.719593+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:38:39.719870+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.781459+00:00", "trade", 8.4992, 10.0]
["2026-09-03T14:38:39.830467+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:38:39.831506+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.837720+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:39.838704+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:39.838706+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:39.838708+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.838716+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:39.838749+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.838764+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.839255+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.839315+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.842763+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.843264+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:39.901526+00:00", "trade", 8.4975, 60.0]
["2026-09-03T14:38:39.911976+00:00", "trade", 8.4997, 212.0]
["2026-09-03T14:38:39.935065+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:38:39.955252+00:00", "trade", 8.4999, 82.0]
["2026-09-03T14:38:39.975761+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:39.976158+00:00", "trade", 8.499, 37.0]
["2026-09-03T14:38:39.977138+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:38:39.977986+00:00", "trade", 8.5, 49.0]
["2026-09-03T14:38:40.174829+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:40.413522+00:00", "trade", 8.4921, 25.0]
["2026-09-03T14:38:40.430657+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:40.529121+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:40.538280+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:40.549293+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:40.564659+00:00", "trade", 8.4805, 7.0]
["2026-09-03T14:38:40.586023+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:40.586078+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:40.586519+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:40.609117+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:38:40.624234+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:40.643119+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:40.805250+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:38:40.837785+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:40.989489+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:41.033704+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:41.034161+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:38:41.067390+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:41.432243+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:41.536643+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:38:41.551071+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:41.571815+00:00", "trade", 8.4975, 4.0]
["2026-09-03T14:38:41.603528+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:38:41.604761+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:41.941978+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:41.942453+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:38:41.997995+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:38:41.998600+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:38:41.998883+00:00", "trade", 8.5, 386.0]
["2026-09-03T14:38:41.999385+00:00", "trade", 8.4999, 386.0]
["2026-09-03T14:38:41.999574+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.000412+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.000416+00:00", "trade", 8.5, 114.0]
["2026-09-03T14:38:42.000522+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.000798+00:00", "trade", 8.49, 700.0]
["2026-09-03T14:38:42.000852+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.001252+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:42.001394+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.001584+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.001679+00:00", "trade", 8.4999, 114.0]
["2026-09-03T14:38:42.055928+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:38:42.069352+00:00", "trade", 8.4935, 2.0]
["2026-09-03T14:38:42.083703+00:00", "trade", 8.49, 230.0]
["2026-09-03T14:38:42.109507+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:42.109510+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:38:42.109887+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.110073+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.110448+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.340896+00:00", "trade", 8.496, 1.0]
["2026-09-03T14:38:42.370372+00:00", "trade", 8.49, 600.0]
["2026-09-03T14:38:42.381817+00:00", "trade", 8.4801, 10.0]
["2026-09-03T14:38:42.389117+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.389639+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.633905+00:00", "trade", 8.4801, 182.0]
["2026-09-03T14:38:42.739047+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:42.739390+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:42.739916+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:42.741865+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:42.741979+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:42.742142+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:38:42.941865+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:42.942279+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.945284+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:38:42.946224+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:42.946444+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.085649+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:38:43.086498+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:38:43.086537+00:00", "trade", 8.4999, 300.0]
["2026-09-03T14:38:43.086675+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:38:43.087228+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:38:43.087586+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:38:43.088432+00:00", "trade", 8.5, 316.0]
["2026-09-03T14:38:43.088432+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088434+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:38:43.088443+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:38:43.088443+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:38:43.088447+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:38:43.088449+00:00", "trade", 8.5, 61.0]
["2026-09-03T14:38:43.088449+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:43.088497+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088502+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088623+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:43.088643+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088688+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088698+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088699+00:00", "trade", 8.5, 72.0]
["2026-09-03T14:38:43.088728+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.088878+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:43.089003+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:43.089079+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:43.089084+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:43.089089+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:38:43.089109+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.089111+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:38:43.089114+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.089114+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.089117+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:43.089117+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:38:43.089120+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:43.089129+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:38:43.089141+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:38:43.089144+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:38:43.089144+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:43.089144+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.089149+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:43.089150+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:38:43.089150+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:43.089164+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:43.089204+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:43.089360+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:43.089448+00:00", "trade", 8.49, 88.0]
["2026-09-03T14:38:43.090557+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:43.091074+00:00", "trade", 8.4999, 72.0]
["2026-09-03T14:38:43.091186+00:00", "trade", 8.4999, 316.0]
["2026-09-03T14:38:43.091219+00:00", "trade", 8.4999, 8.0]
["2026-09-03T14:38:43.091255+00:00", "trade", 8.4999, 44.0]
["2026-09-03T14:38:43.091285+00:00", "trade", 8.4999, 26.0]
["2026-09-03T14:38:43.091441+00:00", "trade", 8.4999, 21.0]
["2026-09-03T14:38:43.091471+00:00", "trade", 8.4999, 61.0]
["2026-09-03T14:38:43.091507+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:38:43.092171+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:43.108342+00:00", "trade", 8.4887, 1.0]
["2026-09-03T14:38:43.144704+00:00", "trade", 8.4888, 48.0]
["2026-09-03T14:38:43.256046+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:43.367144+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:38:43.434922+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:38:43.512844+00:00", "trade", 8.4899, 200.0]
["2026-09-03T14:38:43.515210+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:38:43.640937+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:43.671505+00:00", "trade", 8.4801, 143.0]
["2026-09-03T14:38:43.724951+00:00", "trade", 8.4898, 117.0]
["2026-09-03T14:38:43.742868+00:00", "trade", 8.4888, 1.0]
["2026-09-03T14:38:43.755167+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:38:43.791926+00:00", "trade", 8.4868, 2.0]
["2026-09-03T14:38:43.797294+00:00", "trade", 8.481, 150.0]
["2026-09-03T14:38:43.830045+00:00", "trade", 8.485, 1000.0]
["2026-09-03T14:38:43.850948+00:00", "trade", 8.4887, 6.0]
["2026-09-03T14:38:43.868146+00:00", "trade", 8.4801, 1000.0]
["2026-09-03T14:38:43.923375+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:43.993238+00:00", "trade", 8.4823, 12.0]
["2026-09-03T14:38:44.041590+00:00", "trade", 8.4801, 5.0]
["2026-09-03T14:38:44.049698+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:44.049700+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:44.049701+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.049703+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:38:44.049728+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:38:44.049731+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:38:44.049733+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:44.049736+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:44.049740+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:38:44.049740+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:38:44.049742+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:38:44.049742+00:00", "trade", 8.48, 43.0]
["2026-09-03T14:38:44.049748+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:44.049748+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:44.049752+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:44.049752+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:44.049852+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.049877+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.049935+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:38:44.050007+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:44.050010+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:44.050157+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:44.050208+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:44.050208+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.050238+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.050253+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:44.050433+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:44.050654+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:44.050654+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:44.051140+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:44.150446+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:44.171246+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:44.228909+00:00", "trade", 8.4798, 1.0]
["2026-09-03T14:38:44.259913+00:00", "trade", 8.4898, 1.0]
["2026-09-03T14:38:44.276669+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:38:44.277703+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:44.278774+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:44.287410+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.288704+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.288989+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.290793+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.290956+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.291975+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.292131+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.292673+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.293079+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.296266+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.303435+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:44.355366+00:00", "trade", 8.4799, 211.0]
["2026-09-03T14:38:44.452831+00:00", "trade", 8.4797, 3.0]
["2026-09-03T14:38:44.553117+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:44.621247+00:00", "trade", 8.475, 47.0]
["2026-09-03T14:38:44.722222+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:38:44.804579+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:38:44.966924+00:00", "trade", 8.4798, 243.0]
["2026-09-03T14:38:45.143588+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:45.205247+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:38:45.222544+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:38:45.245946+00:00", "trade", 8.4799, 8.0]
["2026-09-03T14:38:45.264617+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264620+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:38:45.264626+00:00", "trade", 8.47, 513.0]
["2026-09-03T14:38:45.264626+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:45.264629+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.264630+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:38:45.264630+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264632+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:38:45.264636+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264639+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264639+00:00", "trade", 8.47, 304.0]
["2026-09-03T14:38:45.264642+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:45.264642+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264645+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:45.264645+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:38:45.264647+00:00", "trade", 8.47, 74.0]
["2026-09-03T14:38:45.265050+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.265126+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.265577+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.265607+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.410934+00:00", "trade", 8.4797, 1.0]
["2026-09-03T14:38:45.460988+00:00", "trade", 8.48, 382.0]
["2026-09-03T14:38:45.515932+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:38:45.611548+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:38:45.687241+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:38:45.705554+00:00", "trade", 8.4787, 7.0]
["2026-09-03T14:38:45.756583+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:45.757605+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:38:45.765282+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.765283+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:38:45.765445+00:00", "trade", 8.4701, 200.0]
["2026-09-03T14:38:45.765664+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:38:45.765668+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.765668+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.765723+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.765743+00:00", "trade", 8.47, 563.0]
["2026-09-03T14:38:45.765749+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:38:45.765755+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:45.766555+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.933040+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:45.933041+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.933825+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:38:45.933923+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.933999+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:38:45.934049+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.934123+00:00", "trade", 8.47, 590.0]
["2026-09-03T14:38:45.934124+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:45.934135+00:00", "trade", 8.47, 426.0]
["2026-09-03T14:38:45.934139+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:45.934675+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:45.934870+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:45.934875+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:45.976428+00:00", "trade", 8.4677, 6.0]
["2026-09-03T14:38:46.065924+00:00", "trade", 8.4697, 158.0]
["2026-09-03T14:38:46.074353+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.078848+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.078908+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.082914+00:00", "trade", 8.4687, 10.0]
["2026-09-03T14:38:46.129705+00:00", "trade", 8.4699, 4.0]
["2026-09-03T14:38:46.131053+00:00", "trade", 8.4683, 25.0]
["2026-09-03T14:38:46.152160+00:00", "trade", 8.468, 25.0]
["2026-09-03T14:38:46.180484+00:00", "trade", 8.4614, 1.0]
["2026-09-03T14:38:46.202322+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.202846+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:46.202873+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.202990+00:00", "trade", 8.465, 19.0]
["2026-09-03T14:38:46.235449+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.236658+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.236881+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.237341+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.239864+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.240056+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:38:46.241097+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.241250+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.241797+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.243779+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:38:46.253441+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:38:46.289864+00:00", "trade", 8.4623, 35.0]
["2026-09-03T14:38:46.304845+00:00", "trade", 8.46, 2809.0]
["2026-09-03T14:38:46.304848+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:38:46.304862+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.304903+00:00", "trade", 8.46, 91.0]
["2026-09-03T14:38:46.304903+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304906+00:00", "trade", 8.46, 51.0]
["2026-09-03T14:38:46.304909+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:38:46.304912+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304912+00:00", "trade", 8.46, 53.0]
["2026-09-03T14:38:46.304916+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304918+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:38:46.304921+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:38:46.304921+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304921+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304930+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:38:46.304932+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.304936+00:00", "trade", 8.46, 629.0]
["2026-09-03T14:38:46.304939+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:46.305052+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305187+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305187+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305192+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305194+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:46.305327+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:38:46.305327+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:38:46.305373+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305381+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:46.305398+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305428+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305478+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.305573+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.305999+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.308986+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.309222+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.310380+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.310395+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.311487+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.315211+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.325030+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.332169+00:00", "trade", 8.4634, 57.0]
["2026-09-03T14:38:46.340561+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.341223+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.342180+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.342506+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.342566+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.342601+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.377655+00:00", "trade", 8.47, 26.0]
["2026-09-03T14:38:46.378446+00:00", "trade", 8.47, 44.0]
["2026-09-03T14:38:46.378446+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:38:46.378449+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:46.378461+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:46.378500+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:38:46.378515+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:46.378522+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.378527+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:46.378582+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378713+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378717+00:00", "trade", 8.47, 69.0]
["2026-09-03T14:38:46.378717+00:00", "trade", 8.47, 88.0]
["2026-09-03T14:38:46.378719+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:38:46.378732+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378743+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378747+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378747+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378763+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378778+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378788+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:38:46.378983+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.378988+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.378998+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.379038+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.379294+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.382747+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.382777+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.390210+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.390215+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:46.390471+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:46.392745+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:38:46.392745+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:38:46.392748+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:46.392751+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:38:46.392826+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:38:46.393237+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393242+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393256+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:38:46.393257+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393325+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:46.393327+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393352+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393352+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393357+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393372+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393377+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:46.393383+00:00", "trade", 8.48, 211.0]
["2026-09-03T14:38:46.393385+00:00", "trade", 8.48, 53.0]
["2026-09-03T14:38:46.393401+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:46.393437+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.393478+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.394525+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.394530+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.394540+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.394996+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.395031+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.395737+00:00", "trade", 8.49, 127.0]
["2026-09-03T14:38:46.395776+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:46.397352+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.397678+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.399246+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.399326+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.418853+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:46.419451+00:00", "trade", 8.48, 42.0]
["2026-09-03T14:38:46.419454+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.419770+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.420001+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.420026+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.424030+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.433651+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:38:46.434240+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.435342+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.457131+00:00", "trade", 8.4501, 35.0]
["2026-09-03T14:38:46.479167+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.482911+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.493451+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.554064+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:38:46.555092+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:46.556256+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:46.556608+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:46.559570+00:00", "trade", 8.49, 73.0]
["2026-09-03T14:38:46.559570+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:46.559720+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:46.560194+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:46.560325+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:46.560617+00:00", "trade", 8.5, 1111.0]
["2026-09-03T14:38:46.560713+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:46.560902+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:38:46.561252+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:46.561367+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:46.573635+00:00", "trade", 8.4936, 1000.0]
["2026-09-03T14:38:46.615551+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:46.621560+00:00", "trade", 8.4801, 20.0]
["2026-09-03T14:38:46.624958+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:38:46.624985+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:38:46.630476+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:46.659534+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:38:46.738872+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:46.924712+00:00", "trade", 8.482, 1.0]
["2026-09-03T14:38:47.010707+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:38:47.012373+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:47.100570+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:38:47.101821+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:38:47.133622+00:00", "trade", 8.4826, 200.0]
["2026-09-03T14:38:47.159676+00:00", "trade", 8.4801, 9.0]
["2026-09-03T14:38:47.177367+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:38:47.186133+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:47.195200+00:00", "trade", 8.4846, 61.0]
["2026-09-03T14:38:47.265176+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:38:47.505476+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:47.589535+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:38:47.614569+00:00", "trade", 8.4826, 200.0]
["2026-09-03T14:38:47.615399+00:00", "trade", 8.4999, 7.0]
["2026-09-03T14:38:47.673077+00:00", "trade", 8.49, 39.0]
["2026-09-03T14:38:47.720009+00:00", "trade", 8.4975, 2.0]
["2026-09-03T14:38:47.732462+00:00", "trade", 8.499, 8.0]
["2026-09-03T14:38:47.732486+00:00", "trade", 8.499, 72.0]
["2026-09-03T14:38:47.836245+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:47.836980+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:47.873979+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:47.873982+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:38:47.873982+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:38:47.878120+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:47.878389+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:47.878394+00:00", "trade", 8.48, 91.0]
["2026-09-03T14:38:47.878574+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:47.880420+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:38:47.885617+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:38:47.895240+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:38:48.190317+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:38:48.300349+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:48.300373+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:48.323616+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:38:48.324451+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:48.344488+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:48.404487+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:48.486024+00:00", "trade", 8.4825, 9.0]
["2026-09-03T14:38:48.521758+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:38:48.523472+00:00", "trade", 8.48, 3000.0]
["2026-09-03T14:38:48.623544+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:48.668077+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:38:48.668651+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:48.669162+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:38:48.795103+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:38:48.796194+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:48.796430+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:48.866787+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:48.999484+00:00", "trade", 8.4701, 2.0]
["2026-09-03T14:38:49.043795+00:00", "trade", 8.48, 133.0]
["2026-09-03T14:38:49.076404+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:38:49.077013+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:49.081358+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:49.097602+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:49.122053+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:49.122627+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:49.122664+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:38:49.123238+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:49.123248+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:49.123489+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:38:49.182443+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:38:49.210957+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:49.351235+00:00", "trade", 8.48, 79.0]
["2026-09-03T14:38:49.357580+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:49.358073+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:49.358684+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:49.359390+00:00", "trade", 8.4876, 43.0]
["2026-09-03T14:38:49.389200+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:49.389309+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:38:49.492307+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:38:49.494505+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:38:49.502510+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:49.517408+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:49.589387+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:49.589875+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:38:49.625834+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:38:49.651319+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:38:49.711532+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:49.807021+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:49.807490+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:38:49.825996+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:38:49.869650+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:49.870407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.145423+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:38:50.171477+00:00", "trade", 8.4813, 1.0]
["2026-09-03T14:38:50.199401+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.236890+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.248984+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:38:50.257822+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:50.380201+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:38:50.509413+00:00", "trade", 8.4813, 8.0]
["2026-09-03T14:38:50.524154+00:00", "trade", 8.485, 433.0]
["2026-09-03T14:38:50.571863+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.571913+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.577416+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:50.873610+00:00", "trade", 8.481, 302.0]
["2026-09-03T14:38:50.873622+00:00", "trade", 8.481, 1.0]
["2026-09-03T14:38:51.053065+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:38:51.061227+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:38:51.147316+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:38:51.241485+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:38:51.256004+00:00", "trade", 8.485, 55.0]
["2026-09-03T14:38:51.281471+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:38:51.331237+00:00", "trade", 8.4823, 1.0]
["2026-09-03T14:38:51.382683+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:38:51.400197+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:38:51.404945+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:38:51.632990+00:00", "trade", 8.4803, 20.0]
["2026-09-03T14:38:51.931364+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:51.935634+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:38:51.936025+00:00", "trade", 8.48, 99.0]
["2026-09-03T14:38:51.950066+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:38:51.951464+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:38:51.951488+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:38:51.951521+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:51.991158+00:00", "trade", 8.4888, 100.0]
["2026-09-03T14:38:52.031972+00:00", "trade", 8.485, 772.0]
["2026-09-03T14:38:52.055220+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.055270+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.056102+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.102823+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.102874+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.192401+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:38:52.273690+00:00", "trade", 8.481, 5.0]
["2026-09-03T14:38:52.301807+00:00", "trade", 8.4813, 1.0]
["2026-09-03T14:38:52.321925+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.321980+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.323965+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.346493+00:00", "trade", 8.4813, 40.0]
["2026-09-03T14:38:52.508237+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:38:52.508237+00:00", "trade", 8.48, 54.0]
["2026-09-03T14:38:52.508239+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.508289+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:38:52.508303+00:00", "trade", 8.48, 47.0]
["2026-09-03T14:38:52.508808+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:38:52.508844+00:00", "trade", 8.48, 119.0]
["2026-09-03T14:38:52.508844+00:00", "trade", 8.48, 112.0]
["2026-09-03T14:38:52.508845+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:52.508936+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:52.509577+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:52.510299+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:52.510609+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:52.510640+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:52.586246+00:00", "trade", 8.4725, 2.0]
["2026-09-03T14:38:52.623772+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:52.623778+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:52.623778+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:38:52.623779+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:52.623781+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:52.623784+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:38:52.623824+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:52.623864+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:52.624045+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:52.624145+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:52.624175+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:52.624195+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.624285+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.624325+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.624875+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:38:52.625002+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.625172+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.625859+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.626331+00:00", "trade", 8.47, 490.0]
["2026-09-03T14:38:52.626345+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.627307+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:52.631883+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:38:52.751598+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.751944+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.752100+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.752511+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.752977+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.753027+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.753097+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.753302+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:52.753438+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.023159+00:00", "trade", 8.4691, 25.0]
["2026-09-03T14:38:53.084972+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.085443+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.131408+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.131734+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.134941+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.134944+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:53.135001+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.135046+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:38:53.135504+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:38:53.136355+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.136590+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.136911+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.137056+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.137347+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.141581+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:38:53.142048+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.142094+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.142635+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.142680+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.142805+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.143005+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.143116+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.144883+00:00", "trade", 8.49, 282.0]
["2026-09-03T14:38:53.152903+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:53.153345+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:53.154909+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:53.158397+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:38:53.163485+00:00", "trade", 8.463, 8.0]
["2026-09-03T14:38:53.170603+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:38:53.172952+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:53.306565+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.306891+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.318283+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:53.319290+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:53.319320+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:53.319365+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:53.319391+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:53.319556+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.319766+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.319816+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.319887+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.320002+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.402049+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:38:53.403721+00:00", "trade", 8.487, 1.0]
["2026-09-03T14:38:53.491807+00:00", "trade", 8.4601, 21.0]
["2026-09-03T14:38:53.697040+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.697446+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.697581+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.777806+00:00", "trade", 8.475, 215.0]
["2026-09-03T14:38:53.790075+00:00", "trade", 8.4858, 7.0]
["2026-09-03T14:38:53.817968+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.840674+00:00", "trade", 8.48, 73.0]
["2026-09-03T14:38:53.902044+00:00", "trade", 8.4601, 8.0]
["2026-09-03T14:38:53.909057+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:38:53.909180+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:38:53.917881+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.918262+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.945843+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:53.945902+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.946208+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:53.947616+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:54.105066+00:00", "trade", 8.4832, 235.0]
["2026-09-03T14:38:54.245242+00:00", "trade", 8.4857, 1.0]
["2026-09-03T14:38:54.262888+00:00", "trade", 8.4899, 2355.0]
["2026-09-03T14:38:54.317471+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:54.317628+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:54.522196+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:54.561379+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:38:54.583560+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:38:54.622881+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:38:54.679924+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:38:54.730090+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:54.771781+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:38:54.781663+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.787035+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.787597+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.787687+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.787847+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.788168+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.788329+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.788674+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.788674+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.788729+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.788770+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.789170+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.789170+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.789642+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:54.789642+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:54.812967+00:00", "trade", 8.4797, 2.0]
["2026-09-03T14:38:54.861692+00:00", "trade", 8.47, 46.0]
["2026-09-03T14:38:55.015998+00:00", "trade", 8.4794, 20.0]
["2026-09-03T14:38:55.035813+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:38:55.094437+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:55.094437+00:00", "trade", 8.46, 59.0]
["2026-09-03T14:38:55.094512+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:38:55.094732+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:38:55.095084+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.095204+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.095280+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.114630+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:38:55.115938+00:00", "trade", 8.47, 42.0]
["2026-09-03T14:38:55.116259+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.116590+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.116951+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.117548+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.117593+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.128900+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:55.135821+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.135921+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.147947+00:00", "trade", 8.4639, 300.0]
["2026-09-03T14:38:55.192005+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.236129+00:00", "trade", 8.47, 78.0]
["2026-09-03T14:38:55.236215+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:55.236245+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:55.236376+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:55.236400+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:55.237837+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:38:55.238195+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.238210+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.239874+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.246640+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.247592+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.247597+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.393376+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:38:55.407218+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:38:55.422720+00:00", "trade", 8.4861, 1.0]
["2026-09-03T14:38:55.537191+00:00", "trade", 8.465, 600.0]
["2026-09-03T14:38:55.601132+00:00", "trade", 8.4797, 21.0]
["2026-09-03T14:38:55.614156+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:38:55.665169+00:00", "trade", 8.476, 100.0]
["2026-09-03T14:38:55.666199+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.666695+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.757191+00:00", "trade", 8.4758, 30.0]
["2026-09-03T14:38:55.965657+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:55.966710+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.967181+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.970754+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.983474+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:55.989368+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:55.990396+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:56.038736+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:56.057908+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:38:56.058139+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:38:56.058939+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:56.086368+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:38:56.086370+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:38:56.086445+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:56.086455+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:56.086909+00:00", "trade", 8.49, 69.0]
["2026-09-03T14:38:56.086956+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:56.086996+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:56.087016+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.090470+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.090745+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.090930+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.091111+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.092228+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.092434+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.158849+00:00", "trade", 8.475, 5000.0]
["2026-09-03T14:38:56.239930+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.314322+00:00", "trade", 8.4601, 210.0]
["2026-09-03T14:38:56.347467+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:38:56.347482+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.347486+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.347506+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.348188+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.348434+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.348529+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.348554+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:56.351756+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.473945+00:00", "trade", 8.48, 51.0]
["2026-09-03T14:38:56.646473+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.646508+00:00", "trade", 8.48, 76.0]
["2026-09-03T14:38:56.647215+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.648132+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.648172+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.648283+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.649245+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.649245+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:38:56.651491+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:56.651494+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:38:56.651569+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:56.651916+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:38:56.653716+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:38:56.753987+00:00", "trade", 8.4624, 32.0]
["2026-09-03T14:38:56.774634+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:38:56.778634+00:00", "trade", 8.4781, 250.0]
["2026-09-03T14:38:56.840392+00:00", "trade", 8.4645, 17.0]
["2026-09-03T14:38:56.843995+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:38:56.844882+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:38:56.846515+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:38:56.847164+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:38:56.847182+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:38:56.847432+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:38:56.851200+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:38:56.851765+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:38:56.926225+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:38:56.969577+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:56.976571+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:38:56.978466+00:00", "trade", 8.463, 23.0]
["2026-09-03T14:38:56.986396+00:00", "trade", 8.4601, 996.0]
["2026-09-03T14:38:57.143261+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:57.169586+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:38:57.229994+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:57.365379+00:00", "trade", 8.47, 135.0]
["2026-09-03T14:38:57.565256+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:57.591491+00:00", "trade", 8.4775, 4.0]
["2026-09-03T14:38:57.591863+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:38:57.626518+00:00", "trade", 8.48, 248.0]
["2026-09-03T14:38:57.631014+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:38:57.717283+00:00", "trade", 8.4775, 20.0]
["2026-09-03T14:38:57.905059+00:00", "trade", 8.461, 100.0]
["2026-09-03T14:38:57.905071+00:00", "trade", 8.461, 100.0]
["2026-09-03T14:38:58.068366+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:38:58.102909+00:00", "trade", 8.4799, 4.0]
["2026-09-03T14:38:58.178353+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:38:58.227057+00:00", "trade", 8.4775, 30.0]
["2026-09-03T14:38:58.572269+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:58.575382+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:38:58.609171+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:38:58.615242+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:38:58.669416+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:58.669466+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:38:58.800026+00:00", "trade", 8.47, 79.0]
["2026-09-03T14:38:58.803548+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:38:58.803939+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:38:58.806442+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.806492+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.807008+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.807850+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.879800+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:38:58.880819+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.950971+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.969180+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:58.994596+00:00", "trade", 8.475, 120.0]
["2026-09-03T14:38:59.003561+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.038070+00:00", "trade", 8.47, 125.0]
["2026-09-03T14:38:59.039111+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.119312+00:00", "trade", 8.478, 1600.0]
["2026-09-03T14:38:59.120891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.169796+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.170012+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.170470+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.170563+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.172981+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:38:59.185412+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.243805+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.243977+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:38:59.244485+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:38:59.244521+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:38:59.334314+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.475017+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:38:59.732890+00:00", "trade", 8.48, 36.0]
["2026-09-03T14:38:59.732938+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.732943+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.732993+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733136+00:00", "trade", 8.48, 464.0]
["2026-09-03T14:38:59.733139+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733140+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:38:59.733199+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733254+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733304+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733371+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:59.733374+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733474+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733775+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:59.733775+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:38:59.733798+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:38:59.734321+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:59.734321+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:38:59.989753+00:00", "trade", 8.4723, 100.0]
["2026-09-03T14:38:59.994671+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.084285+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:00.084335+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:00.132805+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:00.260235+00:00", "trade", 8.4813, 6.0]
["2026-09-03T14:39:00.351292+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:39:00.532407+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:39:00.636897+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:39:00.646234+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:00.657881+00:00", "trade", 8.4894, 14.0]
["2026-09-03T14:39:00.660840+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:00.663314+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:00.921764+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:00.924345+00:00", "trade", 8.4812, 88.0]
["2026-09-03T14:39:00.972255+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:39:00.977193+00:00", "trade", 8.48, 141.0]
["2026-09-03T14:39:00.977196+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.977316+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.977762+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:39:00.977818+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.978259+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.978619+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.978624+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.978700+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.978705+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.979857+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.979898+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.980339+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:00.993068+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:39:01.187180+00:00", "trade", 8.4732, 33.0]
["2026-09-03T14:39:01.188759+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:39:01.189171+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:01.213863+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:39:01.229828+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:39:01.242102+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.262834+00:00", "trade", 8.4881, 500.0]
["2026-09-03T14:39:01.263748+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.489866+00:00", "trade", 8.4899, 130.0]
["2026-09-03T14:39:01.642717+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:01.750593+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.819006+00:00", "trade", 8.49, 22.0]
["2026-09-03T14:39:01.864860+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.864862+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:39:01.864920+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.868965+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.936180+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.936230+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.936771+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:01.979488+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:01.979844+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:01.982538+00:00", "trade", 8.472, 17.0]
["2026-09-03T14:39:01.987834+00:00", "trade", 8.47, 401.0]
["2026-09-03T14:39:02.004674+00:00", "trade", 8.4787, 10.0]
["2026-09-03T14:39:02.008397+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:02.024019+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:02.024515+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:02.102951+00:00", "trade", 8.4797, 10.0]
["2026-09-03T14:39:02.111485+00:00", "trade", 8.475, 500.0]
["2026-09-03T14:39:02.146032+00:00", "trade", 8.48, 88.0]
["2026-09-03T14:39:02.146034+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:39:02.146034+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.146037+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:39:02.146558+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:39:02.146561+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:02.146561+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.146611+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.146616+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.147378+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.147403+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.147453+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.150139+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.178286+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.303008+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:39:02.347489+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.347519+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.382548+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.382593+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.453634+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:39:02.532361+00:00", "trade", 8.4869, 1.0]
["2026-09-03T14:39:02.554723+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:39:02.690346+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:39:02.690349+00:00", "trade", 8.49, 71.0]
["2026-09-03T14:39:02.690401+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.692721+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:02.834566+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:39:02.834813+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:02.917940+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:39:02.982365+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:39:03.092424+00:00", "trade", 8.49, 1200.0]
["2026-09-03T14:39:03.284813+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:39:03.305220+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:39:03.305661+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.305706+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.329972+00:00", "trade", 8.4889, 9.0]
["2026-09-03T14:39:03.509391+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:39:03.509863+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:39:03.625600+00:00", "trade", 8.4837, 400.0]
["2026-09-03T14:39:03.677870+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:03.695973+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:03.696036+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:03.696522+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:03.696537+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.696582+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.697083+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.697103+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:03.697263+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.697619+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:03.697665+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:03.741255+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:39:03.790789+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:03.811993+00:00", "trade", 8.4875, 16.0]
["2026-09-03T14:39:03.887295+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:03.888687+00:00", "trade", 8.48, 32.0]
["2026-09-03T14:39:03.889373+00:00", "trade", 8.48, 32.0]
["2026-09-03T14:39:03.889875+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:39:03.890119+00:00", "trade", 8.48, 32.0]
["2026-09-03T14:39:03.890197+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:39:03.890916+00:00", "trade", 8.48, 32.0]
["2026-09-03T14:39:03.890979+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:39:03.896196+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:39:03.899525+00:00", "trade", 8.47, 433.0]
["2026-09-03T14:39:03.902628+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:04.052870+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.052890+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:39:04.052925+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.052947+00:00", "trade", 8.49, 41.0]
["2026-09-03T14:39:04.053011+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053046+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.053056+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053101+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:39:04.053101+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053104+00:00", "trade", 8.49, 180.0]
["2026-09-03T14:39:04.053106+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.053166+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.053171+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053317+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.053336+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053371+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053382+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.053407+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053482+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053693+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:39:04.053697+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:04.053699+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:39:04.053699+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:39:04.053702+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:39:04.053773+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.053834+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:39:04.053978+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.054063+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.054419+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.056815+00:00", "trade", 8.481, 7.0]
["2026-09-03T14:39:04.061100+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.163316+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:04.163388+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.163444+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.164055+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.164070+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.234633+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:04.234688+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:04.235240+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.235241+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:39:04.235248+00:00", "trade", 8.48, 55.0]
["2026-09-03T14:39:04.235305+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.235305+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.235816+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.236478+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.236798+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.236919+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.237239+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.237400+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:39:04.237540+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:39:04.339734+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:39:04.419662+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:39:04.582554+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:39:04.683736+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:04.699496+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:04.761713+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.761758+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.762350+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.763122+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.764448+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:39:04.801093+00:00", "trade", 8.4875, 11.0]
["2026-09-03T14:39:04.845894+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:04.930160+00:00", "trade", 8.4874, 30.0]
["2026-09-03T14:39:04.960223+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:39:04.960349+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:39:04.961274+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:04.987421+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.103797+00:00", "trade", 8.4857, 80.0]
["2026-09-03T14:39:05.250396+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:05.251490+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:39:05.251535+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.251557+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:39:05.251560+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:39:05.251560+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:39:05.251563+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:39:05.251585+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.252096+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.252347+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.255650+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.256512+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.362930+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.365751+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:39:05.386464+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:39:05.475428+00:00", "trade", 8.4725, 71.0]
["2026-09-03T14:39:05.524008+00:00", "trade", 8.474, 1.0]
["2026-09-03T14:39:05.579394+00:00", "trade", 8.48, 78.0]
["2026-09-03T14:39:05.581051+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:39:05.581557+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:39:05.671865+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:05.877972+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:39:05.936281+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:39:05.936281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:39:05.936335+00:00", "trade", 8.48, 179.0]
["2026-09-03T14:39:05.936336+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.936356+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.936426+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.940425+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:05.987643+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:06.017863+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:39:06.019646+00:00", "trade", 8.48, 36.0]
["2026-09-03T14:39:06.020013+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:06.047354+00:00", "trade", 8.4705, 300.0]
["2026-09-03T14:39:06.058285+00:00", "trade", 8.47, 125.0]
["2026-09-03T14:39:06.112098+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:39:06.277022+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:06.278385+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:06.317956+00:00", "trade", 8.474, 1.0]
["2026-09-03T14:39:06.337548+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:39:06.337548+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:06.337551+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:06.337572+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:06.337578+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:06.337581+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:06.337581+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:06.337581+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:06.337584+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:39:06.337588+00:00", "trade", 8.47, 216.0]
["2026-09-03T14:39:06.337588+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:06.337591+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:39:06.337591+00:00", "trade", 8.47, 166.0]
["2026-09-03T14:39:06.337593+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:39:06.337593+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:39:06.337797+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:39:06.337806+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:06.337897+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:39:06.337917+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.337942+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.337972+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.338142+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.338313+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.339033+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:39:06.341951+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.345634+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:39:06.345637+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:06.345640+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:39:06.345643+00:00", "trade", 8.46, 59.0]
["2026-09-03T14:39:06.345646+00:00", "trade", 8.46, 33.0]
["2026-09-03T14:39:06.345649+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:06.345649+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:06.345652+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:39:06.345856+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.345871+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.345875+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:39:06.345891+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.345893+00:00", "trade", 8.46, 276.0]
["2026-09-03T14:39:06.345921+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.345951+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.346071+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.346096+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.346166+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.346703+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.347615+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.349946+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.349946+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.350151+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.356556+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.458168+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.458173+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.460829+00:00", "trade", 8.46, 250.0]
["2026-09-03T14:39:06.498266+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:39:06.498750+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:06.534004+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.546807+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:39:06.563349+00:00", "trade", 8.4699, 1.0]
["2026-09-03T14:39:06.646652+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.647291+00:00", "trade", 8.4655, 6.0]
["2026-09-03T14:39:06.700112+00:00", "trade", 8.4525, 99.0]
["2026-09-03T14:39:06.729665+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:06.729685+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.729805+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.730101+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.730151+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.730331+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:06.730567+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:06.778530+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:39:06.878900+00:00", "trade", 8.4785, 589.0]
["2026-09-03T14:39:06.879267+00:00", "trade", 8.4785, 1.0]
["2026-09-03T14:39:06.901923+00:00", "trade", 8.48, 2347.0]
["2026-09-03T14:39:06.904259+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:06.912424+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:39:06.942384+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:39:06.963173+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:07.096931+00:00", "trade", 8.462, 1.0]
["2026-09-03T14:39:07.183291+00:00", "trade", 8.4755, 1.0]
["2026-09-03T14:39:07.225863+00:00", "trade", 8.48, 88.0]
["2026-09-03T14:39:07.274423+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:39:07.286088+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:39:07.303962+00:00", "trade", 8.4795, 700.0]
["2026-09-03T14:39:07.305977+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:07.603896+00:00", "trade", 8.4634, 13.0]
["2026-09-03T14:39:07.649260+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:07.650336+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:39:07.726493+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:39:07.726493+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:07.726547+00:00", "trade", 8.46, 4161.0]
["2026-09-03T14:39:07.726549+00:00", "trade", 8.46, 139.0]
["2026-09-03T14:39:07.726549+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:07.726809+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:07.727677+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:39:07.743366+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:39:07.765294+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:07.788025+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:07.820863+00:00", "trade", 8.452, 443.0]
["2026-09-03T14:39:07.886332+00:00", "trade", 8.454, 1.0]
["2026-09-03T14:39:07.895672+00:00", "trade", 8.46, 35.0]
["2026-09-03T14:39:07.935556+00:00", "trade", 8.4655, 23.0]
["2026-09-03T14:39:08.146761+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:39:08.200613+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:39:08.201365+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:39:08.404949+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:08.495616+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:39:08.683145+00:00", "trade", 8.454, 1.0]
["2026-09-03T14:39:08.699294+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:08.699656+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:08.703385+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:08.708228+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:08.782258+00:00", "trade", 8.4699, 200.0]
["2026-09-03T14:39:08.809765+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:08.825495+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:39:08.924708+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:39:08.970146+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:39:09.038667+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:39:09.049905+00:00", "trade", 8.4501, 91.0]
["2026-09-03T14:39:09.236361+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:09.477234+00:00", "trade", 8.454, 1.0]
["2026-09-03T14:39:09.725987+00:00", "trade", 8.452, 5.0]
["2026-09-03T14:39:09.889529+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:09.889793+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:09.890939+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:09.891540+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:09.892099+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:39:09.892562+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:39:09.892597+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:09.892851+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:09.893380+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:39:09.893768+00:00", "trade", 8.451, 58.0]
["2026-09-03T14:39:09.896375+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:09.907776+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:39:09.970574+00:00", "trade", 8.46, 35.0]
["2026-09-03T14:39:09.978248+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:10.038714+00:00", "trade", 8.4695, 1.0]
["2026-09-03T14:39:10.056377+00:00", "trade", 8.4525, 30.0]
["2026-09-03T14:39:10.128426+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.129151+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:10.129172+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129180+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.129182+00:00", "trade", 8.45, 450.0]
["2026-09-03T14:39:10.129182+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:39:10.129184+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:39:10.129185+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:10.129190+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:39:10.129190+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:39:10.129190+00:00", "trade", 8.45, 92.0]
["2026-09-03T14:39:10.129193+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:39:10.129196+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:10.129199+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:39:10.129199+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129200+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:10.129203+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:10.129203+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:39:10.129206+00:00", "trade", 8.45, 55.0]
["2026-09-03T14:39:10.129206+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:39:10.129206+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129208+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129211+00:00", "trade", 8.45, 139.0]
["2026-09-03T14:39:10.129211+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129211+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:39:10.129214+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:10.129214+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:39:10.129217+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.129220+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.129223+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.129259+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:10.129280+00:00", "trade", 8.45, 54.0]
["2026-09-03T14:39:10.129320+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:10.129337+00:00", "trade", 8.45, 34.0]
["2026-09-03T14:39:10.129394+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.129395+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129441+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129486+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129596+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129772+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129772+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.129972+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.130067+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.130131+00:00", "trade", 8.4501, 450.0]
["2026-09-03T14:39:10.130309+00:00", "trade", 8.45, 63.0]
["2026-09-03T14:39:10.130393+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.130486+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.130834+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.130841+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:10.130868+00:00", "trade", 8.4501, 34.0]
["2026-09-03T14:39:10.131196+00:00", "trade", 8.4501, 92.0]
["2026-09-03T14:39:10.131275+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.131550+00:00", "trade", 8.4501, 30.0]
["2026-09-03T14:39:10.131578+00:00", "trade", 8.4501, 13.0]
["2026-09-03T14:39:10.131871+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.131905+00:00", "trade", 8.4501, 36.0]
["2026-09-03T14:39:10.132077+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.132263+00:00", "trade", 8.4501, 18.0]
["2026-09-03T14:39:10.132290+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:10.132621+00:00", "trade", 8.4501, 4.0]
["2026-09-03T14:39:10.132645+00:00", "trade", 8.4501, 3.0]
["2026-09-03T14:39:10.132973+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:39:10.132994+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.132994+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.133003+00:00", "trade", 8.4501, 30.0]
["2026-09-03T14:39:10.133331+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.133689+00:00", "trade", 8.4501, 4.0]
["2026-09-03T14:39:10.133713+00:00", "trade", 8.4501, 55.0]
["2026-09-03T14:39:10.134040+00:00", "trade", 8.4501, 200.0]
["2026-09-03T14:39:10.134064+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.134267+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.134395+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:10.134419+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.134753+00:00", "trade", 8.4501, 139.0]
["2026-09-03T14:39:10.134753+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.134777+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.134818+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.134904+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.135117+00:00", "trade", 8.4501, 5.0]
["2026-09-03T14:39:10.135132+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:39:10.135463+00:00", "trade", 8.4501, 4.0]
["2026-09-03T14:39:10.135818+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:10.135845+00:00", "trade", 8.4501, 369.0]
["2026-09-03T14:39:10.137339+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.138477+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.138507+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.139926+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.139926+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.140076+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.140316+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.149684+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:10.150030+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:10.150035+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:10.150055+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:10.150235+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.150360+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.150511+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:39:10.150703+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:39:10.151298+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.151318+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.158886+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:39:10.184645+00:00", "trade", 8.4675, 7.0]
["2026-09-03T14:39:10.188359+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:10.188578+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:39:10.272601+00:00", "trade", 8.454, 1.0]
["2026-09-03T14:39:10.285105+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:10.315438+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:10.714077+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:39:10.714083+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:10.714203+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.714684+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.715190+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.715506+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.715907+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.715972+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.728042+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:10.731314+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:39:10.731429+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.731579+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.732436+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:39:10.732692+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.733068+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.733529+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.733574+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:10.816025+00:00", "trade", 8.46, 97.0]
["2026-09-03T14:39:10.864714+00:00", "trade", 8.4525, 40.0]
["2026-09-03T14:39:11.007290+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:39:11.040907+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:39:11.068462+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:39:11.150121+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:11.206692+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:39:11.228613+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.228668+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.229250+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.229390+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.288874+00:00", "trade", 8.46, 600.0]
["2026-09-03T14:39:11.347186+00:00", "trade", 8.4582, 1.0]
["2026-09-03T14:39:11.389888+00:00", "trade", 8.4655, 2.0]
["2026-09-03T14:39:11.399806+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:11.399851+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.437967+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.445596+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:39:11.445645+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.492582+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.492607+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.611768+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:11.669683+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:39:11.670008+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:11.685492+00:00", "trade", 8.4525, 10.0]
["2026-09-03T14:39:11.732067+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:11.782689+00:00", "trade", 8.4565, 1.0]
["2026-09-03T14:39:11.920451+00:00", "trade", 8.4699, 119.0]
["2026-09-03T14:39:11.926017+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:39:11.926064+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:11.969843+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.022462+00:00", "trade", 8.4542, 200.0]
["2026-09-03T14:39:12.159372+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:39:12.159460+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.159735+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.159981+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.160593+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:39:12.160648+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.160958+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.186750+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:39:12.280248+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:39:12.280525+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:39:12.290593+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:39:12.451825+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:12.452330+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:39:12.452417+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:39:12.452417+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452432+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:39:12.452438+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452458+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452459+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:39:12.452462+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452468+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:39:12.452468+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:39:12.452471+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:39:12.452472+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452493+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452498+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452503+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452513+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452678+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.452697+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:39:12.452697+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:39:12.452733+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:39:12.453196+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:39:12.453557+00:00", "trade", 8.4699, 200.0]
["2026-09-03T14:39:12.453584+00:00", "trade", 8.4699, 10.0]
["2026-09-03T14:39:12.453915+00:00", "trade", 8.4699, 7.0]
["2026-09-03T14:39:12.453942+00:00", "trade", 8.4699, 7.0]
["2026-09-03T14:39:12.454267+00:00", "trade", 8.4699, 10.0]
["2026-09-03T14:39:12.454330+00:00", "trade", 8.4699, 300.0]
["2026-09-03T14:39:12.454402+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:39:12.455560+00:00", "trade", 8.451, 25.0]
["2026-09-03T14:39:12.493886+00:00", "trade", 8.4855, 2.0]
["2026-09-03T14:39:12.495035+00:00", "trade", 8.48, 80.0]
["2026-09-03T14:39:12.510663+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:39:12.515437+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:39:12.515468+00:00", "trade", 8.47, 1266.0]
["2026-09-03T14:39:12.515468+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:12.515513+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:12.515723+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:12.515738+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:39:12.516009+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:39:12.516264+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:39:12.516655+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:39:12.521126+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:39:12.574421+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:39:12.682175+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.684507+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:39:12.839003+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:39:12.860925+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:39:12.862394+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.862394+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.863394+00:00", "trade", 8.45, 212.0]
["2026-09-03T14:39:12.865935+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:39:12.865937+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:12.865938+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:39:12.865938+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:39:12.865957+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.866383+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:12.866488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:12.866513+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:12.866759+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.867040+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.867065+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.867531+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.867556+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.868077+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.868533+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:12.881389+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:12.899507+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:39:12.922674+00:00", "trade", 8.4478, 10.0]
["2026-09-03T14:39:13.010664+00:00", "trade", 8.445, 160.0]
["2026-09-03T14:39:13.027308+00:00", "trade", 8.445, 1517.0]
["2026-09-03T14:39:13.031184+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:39:13.034589+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:39:13.037981+00:00", "trade", 8.445, 235.0]
["2026-09-03T14:39:13.058673+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:13.058718+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:39:13.058853+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:39:13.062122+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:39:13.066344+00:00", "trade", 8.4477, 1200.0]
["2026-09-03T14:39:13.126193+00:00", "trade", 8.4487, 6.0]
["2026-09-03T14:39:13.138558+00:00", "trade", 8.4477, 1.0]
["2026-09-03T14:39:13.199270+00:00", "trade", 8.45, 291.0]
["2026-09-03T14:39:13.355251+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:39:13.355254+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:39:13.355307+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:13.355627+00:00", "trade", 8.45, 572.0]
["2026-09-03T14:39:13.355628+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.355864+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.355944+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.355974+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.356004+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.356165+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:13.356801+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.356806+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.356961+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.356966+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.357117+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.357232+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.357237+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.357563+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.357563+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:13.358183+00:00", "trade", 8.4499, 2.0]
["2026-09-03T14:39:13.358475+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.358502+00:00", "trade", 8.4499, 4.0]
["2026-09-03T14:39:13.358756+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.358756+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.358876+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.399321+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:13.399586+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:13.527778+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:39:13.527850+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:39:13.527894+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.527908+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.531818+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.532780+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.534358+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:13.534478+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:13.625309+00:00", "trade", 8.4442, 25.0]
["2026-09-03T14:39:13.669611+00:00", "trade", 8.467, 2.0]
["2026-09-03T14:39:13.671244+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:39:13.813278+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.845343+00:00", "trade", 8.4602, 2.0]
["2026-09-03T14:39:13.890150+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:39:13.892932+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:39:13.893575+00:00", "trade", 8.455, 500.0]
["2026-09-03T14:39:13.899665+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:39:13.899878+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:39:13.900071+00:00", "trade", 8.44, 65.0]
["2026-09-03T14:39:13.900519+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:39:13.901679+00:00", "trade", 8.44, 800.0]
["2026-09-03T14:39:13.902392+00:00", "trade", 8.455, 800.0]
["2026-09-03T14:39:13.913010+00:00", "trade", 8.4404, 200.0]
["2026-09-03T14:39:13.917996+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:39:13.933197+00:00", "trade", 8.455, 3500.0]
["2026-09-03T14:39:13.933840+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.933841+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:13.933856+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:13.933870+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:13.947548+00:00", "trade", 8.4401, 68.0]
["2026-09-03T14:39:13.950504+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:13.996396+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:14.034157+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:14.117713+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.118349+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:14.118675+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.119287+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:14.123328+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:14.157532+00:00", "trade", 8.4699, 50.0]
["2026-09-03T14:39:14.242475+00:00", "trade", 8.4699, 73.0]
["2026-09-03T14:39:14.331135+00:00", "trade", 8.46, 2000.0]
["2026-09-03T14:39:14.332046+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:14.332680+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:14.384047+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:14.408365+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.408405+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.409002+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.409298+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.409784+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.409789+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.409904+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:14.446987+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:14.490590+00:00", "trade", 8.4513, 8.0]
["2026-09-03T14:39:14.496057+00:00", "trade", 8.4501, 8000.0]
["2026-09-03T14:39:14.513835+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:14.514283+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:39:14.514558+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:39:14.515266+00:00", "trade", 8.46, 137.0]
["2026-09-03T14:39:14.516412+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:14.516587+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:14.517414+00:00", "trade", 8.455, 137.0]
["2026-09-03T14:39:14.517414+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:39:14.517414+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:39:14.517415+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.517417+00:00", "trade", 8.46, 78.0]
["2026-09-03T14:39:14.517465+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.517510+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.517976+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:14.518015+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:14.518238+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:14.520165+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:39:14.520421+00:00", "trade", 8.455, 60.0]
["2026-09-03T14:39:14.520562+00:00", "trade", 8.455, 78.0]
["2026-09-03T14:39:14.520845+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:39:14.526420+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:14.526476+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.527384+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.529145+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:39:14.530526+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.538428+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:39:14.538644+00:00", "trade", 8.455, 11.0]
["2026-09-03T14:39:14.540269+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.552501+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:39:14.571813+00:00", "trade", 8.4695, 1.0]
["2026-09-03T14:39:14.580567+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:39:14.665853+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:14.665853+00:00", "trade", 8.45, 69.0]
["2026-09-03T14:39:14.666791+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:14.685776+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:39:14.704206+00:00", "trade", 8.4501, 27.0]
["2026-09-03T14:39:14.738816+00:00", "trade", 8.4505, 29.0]
["2026-09-03T14:39:14.807199+00:00", "trade", 8.4675, 81.0]
["2026-09-03T14:39:14.920181+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:39:14.937457+00:00", "trade", 8.452, 5.0]
["2026-09-03T14:39:15.051609+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:39:15.131296+00:00", "trade", 8.451, 10.0]
["2026-09-03T14:39:15.131304+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:39:15.162269+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:39:15.276484+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:39:15.282586+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:39:15.299742+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:39:15.311993+00:00", "trade", 8.4605, 50.0]
["2026-09-03T14:39:15.374355+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:15.385432+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:15.386023+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:15.439963+00:00", "trade", 8.4525, 3.0]
["2026-09-03T14:39:15.456114+00:00", "trade", 8.4675, 7.0]
["2026-09-03T14:39:15.529269+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:39:15.597634+00:00", "trade", 8.4675, 10.0]
["2026-09-03T14:39:15.657182+00:00", "trade", 8.451, 3.0]
["2026-09-03T14:39:15.791776+00:00", "trade", 8.4519, 103.0]
["2026-09-03T14:39:15.888004+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:15.888005+00:00", "trade", 8.45, 206.0]
["2026-09-03T14:39:15.888020+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:15.888169+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:15.888194+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:15.888214+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:15.888267+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:15.889596+00:00", "trade", 8.4501, 50.0]
["2026-09-03T14:39:15.889903+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:15.889960+00:00", "trade", 8.4501, 206.0]
["2026-09-03T14:39:15.889990+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:39:15.890490+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.924596+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:15.926783+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:15.930130+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:39:15.951863+00:00", "trade", 8.445, 12.0]
["2026-09-03T14:39:15.952229+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:39:16.003507+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:39:16.028831+00:00", "trade", 8.4487, 1.0]
["2026-09-03T14:39:16.283661+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:39:16.286677+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:39:16.294207+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:39:16.294210+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:16.294214+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:16.294214+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:39:16.294216+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:39:16.294321+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.295158+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.334617+00:00", "trade", 8.4487, 3.0]
["2026-09-03T14:39:16.632248+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:39:16.688040+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:39:16.694983+00:00", "trade", 8.449, 5.0]
["2026-09-03T14:39:16.787360+00:00", "trade", 8.445, 5.0]
["2026-09-03T14:39:16.837168+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:39:16.857066+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:39:16.857078+00:00", "trade", 8.45, 250.0]
["2026-09-03T14:39:16.857081+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:39:16.857081+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.857081+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.857084+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:16.857084+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:39:16.857087+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:16.857131+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.857132+00:00", "trade", 8.45, 344.0]
["2026-09-03T14:39:16.857139+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:39:16.857141+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.857141+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:16.857412+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:16.857643+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:16.857758+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:16.861156+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:16.924715+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:39:17.138076+00:00", "trade", 8.44, 700.0]
["2026-09-03T14:39:17.138094+00:00", "trade", 8.441, 500.0]
["2026-09-03T14:39:17.138175+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:39:17.138912+00:00", "trade", 8.44, 32.0]
["2026-09-03T14:39:17.139042+00:00", "trade", 8.44, 468.0]
["2026-09-03T14:39:17.139060+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.139093+00:00", "trade", 8.4401, 700.0]
["2026-09-03T14:39:17.139153+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.139255+00:00", "trade", 8.44, 400.0]
["2026-09-03T14:39:17.139390+00:00", "trade", 8.4401, 200.0]
["2026-09-03T14:39:17.139649+00:00", "trade", 8.4401, 32.0]
["2026-09-03T14:39:17.139896+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.140127+00:00", "trade", 8.4401, 468.0]
["2026-09-03T14:39:17.140130+00:00", "trade", 8.45, 32.0]
["2026-09-03T14:39:17.140404+00:00", "trade", 8.4401, 400.0]
["2026-09-03T14:39:17.142401+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:39:17.142791+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:39:17.143204+00:00", "trade", 8.4401, 11.0]
["2026-09-03T14:39:17.143417+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:39:17.143537+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.143847+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:39:17.143970+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.144067+00:00", "trade", 8.44, 36.0]
["2026-09-03T14:39:17.144070+00:00", "trade", 8.44, 28.0]
["2026-09-03T14:39:17.144079+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:39:17.144080+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.144082+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:17.144085+00:00", "trade", 8.44, 202.0]
["2026-09-03T14:39:17.144105+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.144124+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.144125+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.144130+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:17.144139+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:39:17.144140+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:17.144148+00:00", "trade", 8.4401, 12.0]
["2026-09-03T14:39:17.144165+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:39:17.144225+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.144240+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.144283+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:39:17.144286+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:39:17.144340+00:00", "trade", 8.44, 26.0]
["2026-09-03T14:39:17.144358+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:39:17.144371+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.144385+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.144421+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.144428+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.144586+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.144924+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:17.144954+00:00", "trade", 8.4401, 20.0]
["2026-09-03T14:39:17.145179+00:00", "trade", 8.4401, 29.0]
["2026-09-03T14:39:17.145435+00:00", "trade", 8.4401, 29.0]
["2026-09-03T14:39:17.145672+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.145955+00:00", "trade", 8.4401, 26.0]
["2026-09-03T14:39:17.146105+00:00", "trade", 8.4401, 3.0]
["2026-09-03T14:39:17.146316+00:00", "trade", 8.4401, 3.0]
["2026-09-03T14:39:17.146584+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:39:17.146770+00:00", "trade", 8.4401, 202.0]
["2026-09-03T14:39:17.147050+00:00", "trade", 8.4401, 36.0]
["2026-09-03T14:39:17.147257+00:00", "trade", 8.4401, 28.0]
["2026-09-03T14:39:17.147498+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.147726+00:00", "trade", 8.4401, 200.0]
["2026-09-03T14:39:17.148455+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.149365+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:39:17.149840+00:00", "trade", 8.4401, 200.0]
["2026-09-03T14:39:17.150433+00:00", "trade", 8.43, 154.0]
["2026-09-03T14:39:17.150435+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.150436+00:00", "trade", 8.43, 35.0]
["2026-09-03T14:39:17.150439+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:39:17.150442+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:39:17.150445+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:39:17.150445+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.150485+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.150500+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:17.150502+00:00", "trade", 8.4309, 100.0]
["2026-09-03T14:39:17.150866+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.150971+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:17.150984+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:17.150987+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.150992+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:17.151011+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.151257+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.151487+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.151696+00:00", "trade", 8.4401, 154.0]
["2026-09-03T14:39:17.151780+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:39:17.151885+00:00", "trade", 8.4401, 35.0]
["2026-09-03T14:39:17.152044+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.152117+00:00", "trade", 8.4401, 12.0]
["2026-09-03T14:39:17.152330+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.152568+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.152679+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:39:17.152775+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.152799+00:00", "trade", 8.421, 10.0]
["2026-09-03T14:39:17.152817+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.152914+00:00", "trade", 8.421, 90.0]
["2026-09-03T14:39:17.152956+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:39:17.153013+00:00", "trade", 8.4401, 20.0]
["2026-09-03T14:39:17.153178+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.153302+00:00", "trade", 8.4401, 1000.0]
["2026-09-03T14:39:17.153473+00:00", "trade", 8.4401, 200.0]
["2026-09-03T14:39:17.153650+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.153653+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:17.153654+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:39:17.153657+00:00", "trade", 8.42, 35.0]
["2026-09-03T14:39:17.153657+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:39:17.153662+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.153662+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.153662+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:39:17.153668+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:39:17.153668+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.153674+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:39:17.153703+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:17.153758+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:17.153771+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:39:17.153773+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.153828+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.153834+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:39:17.153846+00:00", "trade", 8.43, 115.0]
["2026-09-03T14:39:17.153848+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.153855+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:39:17.153888+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:39:17.153897+00:00", "trade", 8.43, 83.0]
["2026-09-03T14:39:17.153924+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.153928+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.153933+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.153957+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:39:17.153958+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.153958+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.153960+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:17.153966+00:00", "trade", 8.43, 28.0]
["2026-09-03T14:39:17.153978+00:00", "trade", 8.43, 28.0]
["2026-09-03T14:39:17.153993+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.153996+00:00", "trade", 8.43, 26.0]
["2026-09-03T14:39:17.153996+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:39:17.154024+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154028+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154044+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:39:17.154063+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:39:17.154083+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:39:17.154099+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154114+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154144+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154154+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154164+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154179+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154198+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.154204+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:39:17.154204+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:39:17.154204+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154209+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154214+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154234+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154267+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:39:17.154276+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:39:17.154280+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154287+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154319+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154329+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154359+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154359+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154379+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154399+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:39:17.154429+00:00", "trade", 8.43, 246.0]
["2026-09-03T14:39:17.154435+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.154435+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154453+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:39:17.154453+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:39:17.154459+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:39:17.154459+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:39:17.154462+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:39:17.154462+00:00", "trade", 8.42, 72.0]
["2026-09-03T14:39:17.154522+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:39:17.154531+00:00", "trade", 8.4401, 5.0]
["2026-09-03T14:39:17.154595+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154625+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154625+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154630+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:17.154631+00:00", "trade", 8.42, 98.0]
["2026-09-03T14:39:17.154634+00:00", "trade", 8.42, 39.0]
["2026-09-03T14:39:17.154637+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.154637+00:00", "trade", 8.42, 39.0]
["2026-09-03T14:39:17.154640+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.154640+00:00", "trade", 8.42, 49.0]
["2026-09-03T14:39:17.154655+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154655+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154655+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154679+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:39:17.154680+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154682+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.154690+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154705+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.154710+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154769+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:39:17.154800+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.154928+00:00", "trade", 8.4401, 10.0]
["2026-09-03T14:39:17.154991+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.155115+00:00", "trade", 8.4401, 35.0]
["2026-09-03T14:39:17.155206+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.155352+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.155487+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.155497+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.155683+00:00", "trade", 8.4401, 2.0]
["2026-09-03T14:39:17.155698+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:17.155794+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.155831+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.155837+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.155864+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:39:17.155978+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:39:17.156074+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.156077+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.156077+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.156078+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156088+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156104+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156109+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156114+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156118+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156159+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156179+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.156198+00:00", "trade", 8.4401, 15.0]
["2026-09-03T14:39:17.156259+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156357+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.156429+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.156514+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156523+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:39:17.156524+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156534+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156547+00:00", "trade", 8.42, 75.0]
["2026-09-03T14:39:17.156550+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156564+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:17.156569+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.156569+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.156588+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:39:17.156597+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:39:17.156648+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:17.156825+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.156874+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.156875+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.156930+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157088+00:00", "trade", 8.42, 1781.0]
["2026-09-03T14:39:17.157131+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157154+00:00", "trade", 8.41, 26.0]
["2026-09-03T14:39:17.157160+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:17.157160+00:00", "trade", 8.41, 155.0]
["2026-09-03T14:39:17.157161+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157402+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157412+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157417+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157432+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157482+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157532+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157545+00:00", "trade", 8.4401, 1781.0]
["2026-09-03T14:39:17.157592+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157722+00:00", "trade", 8.4401, 379.0]
["2026-09-03T14:39:17.157722+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157752+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.157998+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158274+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158284+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158284+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158296+00:00", "trade", 8.41, 28.0]
["2026-09-03T14:39:17.158303+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:17.158303+00:00", "trade", 8.41, 286.0]
["2026-09-03T14:39:17.158304+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158306+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:17.158308+00:00", "trade", 8.41, 633.0]
["2026-09-03T14:39:17.158314+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158405+00:00", "trade", 8.41, 167.0]
["2026-09-03T14:39:17.158408+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:17.158409+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158411+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:39:17.158414+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:39:17.158417+00:00", "trade", 8.41, 40.0]
["2026-09-03T14:39:17.158417+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:39:17.158420+00:00", "trade", 8.41, 81.0]
["2026-09-03T14:39:17.158420+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:17.158420+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:17.158439+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158499+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.158505+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158505+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158540+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:39:17.158550+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158550+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158554+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158554+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.158554+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158584+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.158585+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.158605+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158605+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158609+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158629+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158654+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158665+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.158870+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159030+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159042+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:17.159101+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159111+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159274+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159351+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159356+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159641+00:00", "trade", 8.42, 28.0]
["2026-09-03T14:39:17.159647+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159842+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159862+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159872+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159872+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159873+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159876+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159877+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159877+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159877+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.159878+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159881+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159881+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.159892+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159903+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159907+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159928+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159938+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159958+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.159989+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:39:17.160078+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160138+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160228+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160239+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:39:17.160444+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160514+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.160534+00:00", "trade", 8.41, 80.0]
["2026-09-03T14:39:17.160534+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.160534+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160537+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.160544+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160554+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160554+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160559+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160589+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160624+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:17.160627+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:17.160642+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:39:17.160649+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160734+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160765+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160810+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:39:17.160810+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160815+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160820+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160840+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160877+00:00", "trade", 8.42, 85.0]
["2026-09-03T14:39:17.160880+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.160880+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160880+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.160885+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160885+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160885+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160886+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.160890+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160895+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.160900+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.160965+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.160995+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.161105+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.161108+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.161115+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.161136+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.161153+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:39:17.161174+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.161176+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.161196+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161196+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161366+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161451+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161471+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161496+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161553+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.161556+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:39:17.161582+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.161586+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.161607+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.161612+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.161727+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162023+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162023+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162043+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162050+00:00", "trade", 8.41, 13.0]
["2026-09-03T14:39:17.162052+00:00", "trade", 8.41, 28.0]
["2026-09-03T14:39:17.162055+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:17.162058+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:17.162221+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:39:17.162242+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:39:17.162242+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:17.162243+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162245+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:39:17.162303+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.162314+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:17.162434+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.162434+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:17.162479+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.162513+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.162514+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162534+00:00", "trade", 8.42, 49.0]
["2026-09-03T14:39:17.162544+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162554+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162604+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162750+00:00", "trade", 8.41, 750.0]
["2026-09-03T14:39:17.162834+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.162910+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:17.163080+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.163140+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.163391+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.164619+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.165784+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:39:17.166563+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.168563+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.168688+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.169465+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.170882+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:17.172042+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.172553+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.172803+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.176818+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.176818+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.177144+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.180712+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.185214+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:17.186230+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.197513+00:00", "trade", 8.415, 3819.0]
["2026-09-03T14:39:17.210251+00:00", "trade", 8.42, 21.0]
["2026-09-03T14:39:17.211845+00:00", "trade", 8.4101, 21.0]
["2026-09-03T14:39:17.213325+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.213375+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.213635+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.253326+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:39:17.254588+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:17.254778+00:00", "trade", 8.4101, 25.0]
["2026-09-03T14:39:17.254929+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:17.255871+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:17.270650+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:39:17.270686+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:39:17.270770+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.270785+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.270948+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.271284+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:39:17.271447+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.272325+00:00", "trade", 8.44, 63.0]
["2026-09-03T14:39:17.272394+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.272403+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.272415+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:17.272911+00:00", "trade", 8.45, 95.0]
["2026-09-03T14:39:17.273277+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.273298+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.273493+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:39:17.274009+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:39:17.275964+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.281626+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.281635+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.281647+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.281650+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.281897+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.282185+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.282312+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.282685+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:39:17.283806+00:00", "trade", 8.46, 1725.0]
["2026-09-03T14:39:17.286663+00:00", "trade", 8.4599, 3000.0]
["2026-09-03T14:39:17.290037+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.292446+00:00", "trade", 8.4657, 20.0]
["2026-09-03T14:39:17.312314+00:00", "trade", 8.46, 62.0]
["2026-09-03T14:39:17.388019+00:00", "trade", 8.4525, 100.0]
["2026-09-03T14:39:17.396124+00:00", "trade", 8.4405, 30.0]
["2026-09-03T14:39:17.437328+00:00", "trade", 8.412, 20.0]
["2026-09-03T14:39:17.437400+00:00", "trade", 8.411, 600.0]
["2026-09-03T14:39:17.496464+00:00", "trade", 8.4525, 100.0]
["2026-09-03T14:39:17.547068+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:39:17.554033+00:00", "trade", 8.45, 175.0]
["2026-09-03T14:39:17.566188+00:00", "trade", 8.4408, 17.0]
["2026-09-03T14:39:17.595724+00:00", "trade", 8.4525, 100.0]
["2026-09-03T14:39:17.620867+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:39:17.635220+00:00", "trade", 8.455, 450.0]
["2026-09-03T14:39:17.645508+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:39:17.654791+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.690811+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:17.706069+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:39:17.748497+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:39:17.748499+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.748500+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:39:17.749456+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.787803+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:17.788672+00:00", "trade", 8.4406, 121.0]
["2026-09-03T14:39:17.827567+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:39:17.842603+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:17.845117+00:00", "trade", 8.4404, 37.0]
["2026-09-03T14:39:18.033488+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:39:18.064471+00:00", "trade", 8.4402, 16.0]
["2026-09-03T14:39:18.078074+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:18.078578+00:00", "trade", 8.422, 10.0]
["2026-09-03T14:39:18.079623+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:18.104337+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:39:18.115301+00:00", "trade", 8.44, 1200.0]
["2026-09-03T14:39:18.141680+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:39:18.165813+00:00", "trade", 8.455, 180.0]
["2026-09-03T14:39:18.171436+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:39:18.171461+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.171511+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.172018+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.180301+00:00", "trade", 8.445, 134.0]
["2026-09-03T14:39:18.361693+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:39:18.361759+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.361815+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.362147+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:39:18.362326+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.362381+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.366450+00:00", "trade", 8.45, 295.0]
["2026-09-03T14:39:18.366465+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:39:18.382376+00:00", "trade", 8.44, 24.0]
["2026-09-03T14:39:18.382469+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:39:18.382638+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:39:18.384870+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.392658+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.436992+00:00", "trade", 8.42, 64.0]
["2026-09-03T14:39:18.439675+00:00", "trade", 8.41, 481.0]
["2026-09-03T14:39:18.483905+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.483910+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.484031+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.486837+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.486957+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.486993+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.487599+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.487609+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.488170+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.488411+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.488471+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.488987+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:39:18.489905+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.489950+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.576581+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.627177+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:39:18.644303+00:00", "trade", 8.4325, 47.0]
["2026-09-03T14:39:18.644670+00:00", "trade", 8.4325, 1.0]
["2026-09-03T14:39:18.669022+00:00", "trade", 8.4495, 140.0]
["2026-09-03T14:39:18.669988+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.670525+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.670530+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.670570+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.671557+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.671572+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.677424+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:39:18.799208+00:00", "trade", 8.43, 110.0]
["2026-09-03T14:39:18.800249+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:39:18.837315+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:39:18.938569+00:00", "trade", 8.4301, 5.0]
["2026-09-03T14:39:19.029517+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:39:19.030377+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:39:19.161787+00:00", "trade", 8.4305, 150.0]
["2026-09-03T14:39:19.202925+00:00", "trade", 8.4455, 42.0]
["2026-09-03T14:39:19.209568+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:39:19.273028+00:00", "trade", 8.45, 140.0]
["2026-09-03T14:39:19.329653+00:00", "trade", 8.4325, 27.0]
["2026-09-03T14:39:19.394463+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:19.452429+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:39:19.471507+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:39:19.585526+00:00", "trade", 8.4301, 65.0]
["2026-09-03T14:39:19.615201+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:39:19.627260+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:39:19.646121+00:00", "trade", 8.4319, 236.0]
["2026-09-03T14:39:19.727170+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:19.748545+00:00", "trade", 8.44, 33.0]
["2026-09-03T14:39:19.780466+00:00", "trade", 8.44, 190.0]
["2026-09-03T14:39:19.903720+00:00", "trade", 8.432, 5.0]
["2026-09-03T14:39:19.975612+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:39:20.022710+00:00", "trade", 8.4366, 200.0]
["2026-09-03T14:39:20.040958+00:00", "trade", 8.4301, 1000.0]
["2026-09-03T14:39:20.176166+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:39:20.176166+00:00", "trade", 8.43, 95.0]
["2026-09-03T14:39:20.180570+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:39:20.193927+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.193942+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.193982+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.193990+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:39:20.194185+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:39:20.194188+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:39:20.194328+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.194484+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.194664+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.195105+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.201104+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:20.202067+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:39:20.206439+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:39:20.207470+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:39:20.207715+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:39:20.207715+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:39:20.207949+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:39:20.209269+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:39:20.209278+00:00", "trade", 8.4001, 639.0]
["2026-09-03T14:39:20.209482+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:39:20.209497+00:00", "trade", 8.4001, 600.0]
["2026-09-03T14:39:20.209726+00:00", "trade", 8.4001, 549.0]
["2026-09-03T14:39:20.209945+00:00", "trade", 8.4, 600.0]
["2026-09-03T14:39:20.210090+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:20.210111+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210171+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210171+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210226+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210279+00:00", "trade", 8.4015, 195.0]
["2026-09-03T14:39:20.210559+00:00", "trade", 8.4001, 20.0]
["2026-09-03T14:39:20.210612+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210657+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:20.210700+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:39:20.210808+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:39:20.210905+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:39:20.210908+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:20.210914+00:00", "trade", 8.4, 46.0]
["2026-09-03T14:39:20.210914+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:39:20.210917+00:00", "trade", 8.4, 400.0]
["2026-09-03T14:39:20.210917+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.210920+00:00", "trade", 8.4, 39.0]
["2026-09-03T14:39:20.210920+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.210923+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:20.210973+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:20.211001+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:20.211031+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:39:20.211034+00:00", "trade", 8.4, 47.0]
["2026-09-03T14:39:20.211037+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:39:20.211037+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:20.211041+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:39:20.211043+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:39:20.211043+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:20.211047+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.211047+00:00", "trade", 8.4, 152.0]
["2026-09-03T14:39:20.211048+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:20.211051+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:39:20.211051+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:39:20.211052+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.211054+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:20.211054+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:20.211055+00:00", "trade", 8.4, 19.0]
["2026-09-03T14:39:20.211055+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:39:20.211058+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211059+00:00", "trade", 8.4, 290.0]
["2026-09-03T14:39:20.211059+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.211123+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211130+00:00", "trade", 8.4001, 10.0]
["2026-09-03T14:39:20.211133+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211143+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211157+00:00", "trade", 8.4, 250.0]
["2026-09-03T14:39:20.211254+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211294+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211334+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211354+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211364+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211379+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211455+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:20.211499+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211514+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211544+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211559+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211624+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211725+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.211753+00:00", "trade", 8.4001, 60.0]
["2026-09-03T14:39:20.211822+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.211855+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.211876+00:00", "trade", 8.4, 45.0]
["2026-09-03T14:39:20.211903+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:20.211927+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:39:20.211950+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.212017+00:00", "trade", 8.4, 35.0]
["2026-09-03T14:39:20.212056+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:20.212111+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:20.212132+00:00", "trade", 8.4, 47.0]
["2026-09-03T14:39:20.212174+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:39:20.212201+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.212210+00:00", "trade", 8.4, 276.0]
["2026-09-03T14:39:20.212222+00:00", "trade", 8.4, 13.0]
["2026-09-03T14:39:20.212288+00:00", "trade", 8.4, 17.0]
["2026-09-03T14:39:20.212327+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.212375+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:20.212607+00:00", "trade", 8.4001, 35.0]
["2026-09-03T14:39:20.212757+00:00", "trade", 8.39, 31.0]
["2026-09-03T14:39:20.212782+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.212790+00:00", "trade", 8.39, 143.0]
["2026-09-03T14:39:20.212792+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.212794+00:00", "trade", 8.39, 99.0]
["2026-09-03T14:39:20.212794+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:20.212796+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:20.212799+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:39:20.212807+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.212808+00:00", "trade", 8.39, 220.0]
["2026-09-03T14:39:20.212931+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:20.213058+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.213226+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:20.213250+00:00", "trade", 8.39, 73.0]
["2026-09-03T14:39:20.213341+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.213359+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.213614+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.213822+00:00", "trade", 8.4001, 3.0]
["2026-09-03T14:39:20.214059+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.214060+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214083+00:00", "trade", 8.38, 95.0]
["2026-09-03T14:39:20.214089+00:00", "trade", 8.4, 106.0]
["2026-09-03T14:39:20.214113+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.214143+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.214143+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:20.214146+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214149+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.214149+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.214153+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.214156+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.214156+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.214159+00:00", "trade", 8.38, 267.0]
["2026-09-03T14:39:20.214159+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:39:20.214161+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214164+00:00", "trade", 8.38, 102.0]
["2026-09-03T14:39:20.214165+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.214165+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.214197+00:00", "trade", 8.39, 22.0]
["2026-09-03T14:39:20.214206+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214226+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.214236+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.214266+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214286+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214306+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214316+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214321+00:00", "trade", 8.4001, 106.0]
["2026-09-03T14:39:20.214326+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214371+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214396+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214411+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214446+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214456+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214556+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214603+00:00", "trade", 8.4001, 7.0]
["2026-09-03T14:39:20.214634+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:20.214662+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214687+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.214692+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214707+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.214732+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.214827+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.214917+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214920+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.214943+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:39:20.214943+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214943+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214947+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.214950+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:39:20.214953+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.215033+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.215057+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.215266+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:39:20.215268+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.215320+00:00", "trade", 8.4, 120.0]
["2026-09-03T14:39:20.215325+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215329+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215346+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215348+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.215348+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215358+00:00", "trade", 8.38, 16.0]
["2026-09-03T14:39:20.215358+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:39:20.215358+00:00", "trade", 8.38, 21.0]
["2026-09-03T14:39:20.215494+00:00", "trade", 8.4, 110.0]
["2026-09-03T14:39:20.215494+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:39:20.215494+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215497+00:00", "trade", 8.38, 76.0]
["2026-09-03T14:39:20.215503+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:39:20.215557+00:00", "trade", 8.38, 38.0]
["2026-09-03T14:39:20.215559+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215559+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215560+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215564+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215564+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215566+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215566+00:00", "trade", 8.38, 79.0]
["2026-09-03T14:39:20.215572+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215572+00:00", "trade", 8.38, 51.0]
["2026-09-03T14:39:20.215574+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215575+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.215575+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.215578+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:39:20.215578+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.215579+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215584+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215594+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215594+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215599+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215609+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215624+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215629+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215634+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215635+00:00", "trade", 8.4001, 7.0]
["2026-09-03T14:39:20.215644+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215654+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.215669+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215679+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215679+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215679+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215714+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215754+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215764+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215829+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215850+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.215870+00:00", "trade", 8.39, 97.0]
["2026-09-03T14:39:20.215940+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.216020+00:00", "trade", 8.4001, 120.0]
["2026-09-03T14:39:20.216175+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.216175+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.216179+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.216227+00:00", "trade", 8.39, 38.0]
["2026-09-03T14:39:20.216231+00:00", "trade", 8.4, 62.0]
["2026-09-03T14:39:20.216236+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.216236+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.216245+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.216248+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:39:20.216254+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.216271+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.216275+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:39:20.216371+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.216396+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.216511+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.216633+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:39:20.217093+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.217093+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.217112+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.217112+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.217331+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:20.217377+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.217378+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.217378+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.217379+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.217397+00:00", "trade", 8.39, 40.0]
["2026-09-03T14:39:20.217398+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217398+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217458+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217483+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217569+00:00", "trade", 8.39, 60.0]
["2026-09-03T14:39:20.217569+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.217569+00:00", "trade", 8.39, 99.0]
["2026-09-03T14:39:20.217569+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.217569+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217569+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.217579+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.217782+00:00", "trade", 8.38, 90.0]
["2026-09-03T14:39:20.217829+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.217842+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:20.217911+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:20.217923+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:39:20.217926+00:00", "trade", 8.39, 40.0]
["2026-09-03T14:39:20.217950+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.217975+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218015+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.218075+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218119+00:00", "trade", 8.38, 48.0]
["2026-09-03T14:39:20.218122+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.218150+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.218170+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218175+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218190+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218195+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218200+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218230+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.218386+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:39:20.219111+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.219132+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219137+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219177+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219331+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.219393+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219408+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219413+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219418+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.219418+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219422+00:00", "trade", 8.38, 26.0]
["2026-09-03T14:39:20.219422+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.219423+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219423+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219427+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.219433+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219508+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219547+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.219607+00:00", "trade", 8.38, 48.0]
["2026-09-03T14:39:20.219608+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.219610+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.219629+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.219634+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.219634+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.219634+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.219654+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.220185+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.220280+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.220293+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:39:20.220350+00:00", "trade", 8.39, 24.0]
["2026-09-03T14:39:20.223418+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.223441+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:20.223445+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:39:20.223498+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.223633+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.223713+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.223787+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:20.224234+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.224555+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.224711+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.226295+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:39:20.226340+00:00", "trade", 8.37, 155.0]
["2026-09-03T14:39:20.226518+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:39:20.227026+00:00", "trade", 8.37, 63.0]
["2026-09-03T14:39:20.227429+00:00", "trade", 8.3705, 5.0]
["2026-09-03T14:39:20.227462+00:00", "trade", 8.3702, 20.0]
["2026-09-03T14:39:20.227477+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227492+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:39:20.227504+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:20.227504+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:39:20.227512+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227517+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227541+00:00", "trade", 8.37, 71.0]
["2026-09-03T14:39:20.227542+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227543+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.227558+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227619+00:00", "trade", 8.3725, 14.0]
["2026-09-03T14:39:20.227649+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.227698+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227743+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227748+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227748+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227753+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227763+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.227772+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:39:20.227940+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.227952+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.227952+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.228100+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.228109+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228144+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.228151+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:20.228151+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:39:20.228154+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:39:20.228163+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:39:20.228167+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.228167+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.228189+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228229+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228262+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:39:20.228264+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228271+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.228277+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:39:20.228280+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.228325+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:39:20.228340+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.228352+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.228374+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228494+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:20.228640+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.228719+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:20.229408+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:20.229427+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229457+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229472+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.229517+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229577+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229597+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.229597+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229603+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.229677+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.229763+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.229848+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.230404+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.231227+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.231878+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.234412+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.234660+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.234679+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.234689+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.234950+00:00", "trade", 8.385, 100.0]
["2026-09-03T14:39:20.235206+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.235211+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.235216+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.235521+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.235566+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.235877+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.236060+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.236264+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:39:20.236646+00:00", "trade", 8.39, 63.0]
["2026-09-03T14:39:20.237882+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:39:20.238357+00:00", "trade", 8.371, 25.0]
["2026-09-03T14:39:20.238402+00:00", "trade", 8.371, 63.0]
["2026-09-03T14:39:20.238712+00:00", "trade", 8.37, 45.0]
["2026-09-03T14:39:20.238943+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.239244+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:39:20.239731+00:00", "trade", 8.4, 106.0]
["2026-09-03T14:39:20.240098+00:00", "trade", 8.37, 420.0]
["2026-09-03T14:39:20.240642+00:00", "trade", 8.39, 125.0]
["2026-09-03T14:39:20.240679+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:39:20.241530+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.241542+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.241545+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.241611+00:00", "trade", 8.39, 14.0]
["2026-09-03T14:39:20.241636+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241857+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241887+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241891+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241912+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241922+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.241932+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:20.242017+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.242017+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.242020+00:00", "trade", 8.39, 48.0]
["2026-09-03T14:39:20.242037+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242037+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242042+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242052+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242087+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.242117+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242363+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242593+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242698+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.242984+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.243078+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:39:20.244362+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:39:20.244877+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.244879+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:20.245124+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.245147+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.245352+00:00", "trade", 8.37, 24.0]
["2026-09-03T14:39:20.245604+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:20.245605+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.245626+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.246058+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:39:20.247240+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.248427+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.249630+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.254352+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:20.259290+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.259353+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.259569+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260027+00:00", "trade", 8.39, 27.0]
["2026-09-03T14:39:20.260180+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.260210+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:39:20.260290+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260295+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260315+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.260336+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.260396+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260401+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260436+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260511+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260511+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260556+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260566+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.260727+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:20.260752+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.260893+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:39:20.260896+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:39:20.260968+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:20.261308+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.261368+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.261548+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.262325+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.262365+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.262516+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.262846+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.262859+00:00", "trade", 8.4, 849.0]
["2026-09-03T14:39:20.263127+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.264129+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.264370+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.264688+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:39:20.265272+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.265889+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.266826+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.266926+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.267472+00:00", "trade", 8.39, 497.0]
["2026-09-03T14:39:20.267526+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:39:20.267803+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.270080+00:00", "trade", 8.385, 200.0]
["2026-09-03T14:39:20.271418+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:39:20.271493+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:39:20.273174+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.273180+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.273222+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.273234+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.273271+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.273276+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.273281+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.273326+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.273367+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.273376+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.273757+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.273926+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.273953+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.273973+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.274323+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:39:20.274326+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:20.274326+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.274329+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:20.274329+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:20.274349+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.274491+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:39:20.274534+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.274539+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.274551+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.274584+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.274599+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.274805+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.274855+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.274860+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.274880+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.274910+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.274950+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.275035+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.275041+00:00", "trade", 8.37, 18.0]
["2026-09-03T14:39:20.275101+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275126+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275141+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275166+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275176+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275191+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275201+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275291+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.275642+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.276103+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.276198+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.276248+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.276329+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.276369+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.276729+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.276835+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.277331+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.277371+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.277371+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.277892+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.277991+00:00", "trade", 8.385, 200.0]
["2026-09-03T14:39:20.278248+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.278333+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.278834+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.280213+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.280649+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.281175+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.281651+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.287154+00:00", "trade", 8.361, 2853.0]
["2026-09-03T14:39:20.289485+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:39:20.289834+00:00", "trade", 8.36, 4800.0]
["2026-09-03T14:39:20.289996+00:00", "trade", 8.37, 63.0]
["2026-09-03T14:39:20.290059+00:00", "trade", 8.37, 37.0]
["2026-09-03T14:39:20.290528+00:00", "trade", 8.3601, 10.0]
["2026-09-03T14:39:20.290841+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:39:20.290892+00:00", "trade", 8.38, 35.0]
["2026-09-03T14:39:20.290954+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.290956+00:00", "trade", 8.38, 37.0]
["2026-09-03T14:39:20.290967+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:39:20.290978+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.291019+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.291019+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.291044+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.291106+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:20.291209+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.291259+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.291866+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.291866+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:20.291866+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.291871+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.291886+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.291886+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.291886+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.291924+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.291926+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.291948+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.291951+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.291956+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.291966+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.291971+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.291976+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.291996+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.292016+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.292065+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:20.292116+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:20.292162+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.294011+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:39:20.294681+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:20.294712+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.303659+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.303704+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.303754+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.303772+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.303934+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.304009+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.304015+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.304015+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.304019+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.304020+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.304020+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:20.304023+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.304023+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:20.304024+00:00", "trade", 8.38, 48.0]
["2026-09-03T14:39:20.304040+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.304040+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.304055+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.304220+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.304611+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.304731+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.305072+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.305177+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.305177+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.305298+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.307222+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.308044+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.308164+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.308164+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.316170+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.316464+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.317063+00:00", "trade", 8.37, 63.0]
["2026-09-03T14:39:20.318086+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.318103+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.318110+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.318414+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318459+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318479+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318514+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318627+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:20.318679+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318750+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318790+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.318817+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:39:20.318865+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.318892+00:00", "trade", 8.38, 43.0]
["2026-09-03T14:39:20.318915+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.318955+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.318965+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.319036+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.319036+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.319045+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:20.319055+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.319064+00:00", "trade", 8.38, 35.0]
["2026-09-03T14:39:20.319065+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.319069+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:20.319987+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.331047+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.331245+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:20.331775+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:20.331838+00:00", "trade", 8.37, 92.0]
["2026-09-03T14:39:20.332872+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:20.333783+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.333798+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.333810+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.334057+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.334075+00:00", "trade", 8.37, 21.0]
["2026-09-03T14:39:20.334078+00:00", "trade", 8.37, 43.0]
["2026-09-03T14:39:20.334081+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:39:20.334087+00:00", "trade", 8.37, 16.0]
["2026-09-03T14:39:20.334093+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.334096+00:00", "trade", 8.37, 26.0]
["2026-09-03T14:39:20.334332+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334364+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.334402+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334502+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.334552+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.334617+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334653+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.334688+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334738+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334763+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334873+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.334948+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.335353+00:00", "trade", 8.38, 261.0]
["2026-09-03T14:39:20.336529+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.336868+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:20.337078+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337098+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337128+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337128+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337193+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337209+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337354+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.337696+00:00", "trade", 8.38, 21.0]
["2026-09-03T14:39:20.338685+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:39:20.338730+00:00", "trade", 8.36, 112.0]
["2026-09-03T14:39:20.342014+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:39:20.343403+00:00", "trade", 8.38, 300.0]
["2026-09-03T14:39:20.344937+00:00", "trade", 8.3705, 300.0]
["2026-09-03T14:39:20.345502+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:39:20.347087+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.347413+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.347618+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.348395+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.348581+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:20.348636+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:39:20.354418+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.354427+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:20.354770+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.354856+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.354975+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.354976+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.355021+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.355128+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.358274+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.368540+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:20.368879+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.369084+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:20.369125+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.369225+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.369232+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.369345+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.369445+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.369876+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.370453+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.370483+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.370558+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:20.370743+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:20.370869+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:20.370999+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:20.372242+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:20.382060+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.382093+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:20.382371+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.383609+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.385253+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:20.391047+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:20.400130+00:00", "trade", 8.36, 426.0]
["2026-09-03T14:39:20.401135+00:00", "trade", 8.375, 27.0]
["2026-09-03T14:39:20.401198+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:39:20.403023+00:00", "trade", 8.36, 10400.0]
["2026-09-03T14:39:20.435768+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:20.442952+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:39:20.449827+00:00", "trade", 8.4, 51.0]
["2026-09-03T14:39:20.449854+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:20.449881+00:00", "trade", 8.4, 15.0]
["2026-09-03T14:39:20.470847+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:39:20.476214+00:00", "trade", 8.3859, 10.0]
["2026-09-03T14:39:20.559585+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:20.559717+00:00", "trade", 8.4, 900.0]
["2026-09-03T14:39:20.559744+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:39:20.571307+00:00", "trade", 8.3601, 104.0]
["2026-09-03T14:39:20.584641+00:00", "trade", 8.3642, 12.0]
["2026-09-03T14:39:20.618453+00:00", "trade", 8.375, 184.0]
["2026-09-03T14:39:20.670227+00:00", "trade", 8.375, 146.0]
["2026-09-03T14:39:20.670279+00:00", "trade", 8.375, 48.0]
["2026-09-03T14:39:20.670303+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:20.747779+00:00", "trade", 8.3642, 28.0]
["2026-09-03T14:39:20.811329+00:00", "trade", 8.3601, 72.0]
["2026-09-03T14:39:20.883483+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:20.930585+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:39:20.930585+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:39:20.930587+00:00", "trade", 8.36, 89.0]
["2026-09-03T14:39:20.959339+00:00", "trade", 8.375, 10.0]
["2026-09-03T14:39:20.960425+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:39:20.971825+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:39:20.973106+00:00", "trade", 8.375, 1100.0]
["2026-09-03T14:39:21.011658+00:00", "trade", 8.375, 20.0]
["2026-09-03T14:39:21.030690+00:00", "trade", 8.3858, 1.0]
["2026-09-03T14:39:21.033264+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:21.088178+00:00", "trade", 8.375, 22.0]
["2026-09-03T14:39:21.143013+00:00", "trade", 8.36, 900.0]
["2026-09-03T14:39:21.146929+00:00", "trade", 8.36, 55.0]
["2026-09-03T14:39:21.146941+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:39:21.147217+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.147224+00:00", "trade", 8.36, 35.0]
["2026-09-03T14:39:21.147303+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.147488+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.147498+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.147498+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.147538+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:21.147583+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.148105+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.148180+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:21.148215+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.150546+00:00", "trade", 8.3608, 24.0]
["2026-09-03T14:39:21.151252+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.152300+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.152305+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.153731+00:00", "trade", 8.375, 276.0]
["2026-09-03T14:39:21.157261+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.157342+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.157347+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.157347+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.233863+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:39:21.250880+00:00", "trade", 8.36, 1121.0]
["2026-09-03T14:39:21.268027+00:00", "trade", 8.36, 1579.0]
["2026-09-03T14:39:21.287288+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:21.292641+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:39:21.295185+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:39:21.352141+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:21.387763+00:00", "trade", 8.3899, 64.0]
["2026-09-03T14:39:21.412915+00:00", "trade", 8.3859, 40.0]
["2026-09-03T14:39:21.419335+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:21.428255+00:00", "trade", 8.3763, 100.0]
["2026-09-03T14:39:21.451759+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:21.452324+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:39:21.476459+00:00", "trade", 8.375, 800.0]
["2026-09-03T14:39:21.516434+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:21.544148+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:21.544173+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:21.544183+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:21.544569+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:21.592172+00:00", "trade", 8.3957, 50.0]
["2026-09-03T14:39:21.592317+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:21.592332+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:21.592367+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:21.592372+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592379+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:21.592382+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:21.592388+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592393+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592398+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592398+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592418+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592422+00:00", "trade", 8.3801, 8000.0]
["2026-09-03T14:39:21.592428+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592448+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.592924+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.593069+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.593535+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.593575+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.593901+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.594122+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.594122+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.594162+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594282+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594442+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594523+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594523+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594623+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.594623+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.595119+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.596397+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.628258+00:00", "trade", 8.375, 8.0]
["2026-09-03T14:39:21.662407+00:00", "trade", 8.375, 300.0]
["2026-09-03T14:39:21.666530+00:00", "trade", 8.3818, 100.0]
["2026-09-03T14:39:21.670181+00:00", "trade", 8.39, 500.0]
["2026-09-03T14:39:21.670905+00:00", "trade", 8.3899, 500.0]
["2026-09-03T14:39:21.671017+00:00", "trade", 8.39, 32.0]
["2026-09-03T14:39:21.671038+00:00", "trade", 8.375, 8000.0]
["2026-09-03T14:39:21.671265+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:21.671654+00:00", "trade", 8.3899, 32.0]
["2026-09-03T14:39:21.671917+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.671932+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.671961+00:00", "trade", 8.39, 12.0]
["2026-09-03T14:39:21.671977+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.671982+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:21.672178+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:21.672189+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:21.672263+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:21.672662+00:00", "trade", 8.39, 36.0]
["2026-09-03T14:39:21.672959+00:00", "trade", 8.3899, 12.0]
["2026-09-03T14:39:21.673317+00:00", "trade", 8.3899, 100.0]
["2026-09-03T14:39:21.683957+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:39:21.684026+00:00", "trade", 8.409, 125.0]
["2026-09-03T14:39:21.684212+00:00", "trade", 8.41, 376.0]
["2026-09-03T14:39:21.684648+00:00", "trade", 8.4099, 300.0]
["2026-09-03T14:39:21.685224+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.685361+00:00", "trade", 8.4099, 376.0]
["2026-09-03T14:39:21.685469+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.685509+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.685583+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:21.685665+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.685855+00:00", "trade", 8.41, 75.0]
["2026-09-03T14:39:21.685910+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.685971+00:00", "trade", 8.4099, 100.0]
["2026-09-03T14:39:21.686406+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686411+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686431+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686436+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686472+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686472+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:21.686487+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.686532+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.687123+00:00", "trade", 8.4099, 75.0]
["2026-09-03T14:39:21.687478+00:00", "trade", 8.4099, 100.0]
["2026-09-03T14:39:21.687554+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.687574+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.689995+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.691223+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.700397+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:39:21.701615+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:21.702601+00:00", "trade", 8.4099, 100.0]
["2026-09-03T14:39:21.702610+00:00", "trade", 8.43, 700.0]
["2026-09-03T14:39:21.702796+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.702796+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.703136+00:00", "trade", 8.4099, 700.0]
["2026-09-03T14:39:21.703647+00:00", "trade", 8.4099, 2380.0]
["2026-09-03T14:39:21.718082+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:39:21.718398+00:00", "trade", 8.4299, 250.0]
["2026-09-03T14:39:21.724141+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.742175+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:21.751127+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:39:21.755491+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.773659+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.773699+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.810750+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:39:21.811328+00:00", "trade", 8.4299, 11.0]
["2026-09-03T14:39:21.839935+00:00", "trade", 8.4112, 1000.0]
["2026-09-03T14:39:21.840163+00:00", "trade", 8.4243, 1.0]
["2026-09-03T14:39:21.842121+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:21.843122+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:39:21.844644+00:00", "trade", 8.3901, 12.0]
["2026-09-03T14:39:21.844758+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.846001+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.846047+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.846047+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.846282+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.846523+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.873287+00:00", "trade", 8.4299, 300.0]
["2026-09-03T14:39:21.893775+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:39:21.894818+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.895294+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:21.910871+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:21.965607+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:21.980084+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:39:22.001810+00:00", "trade", 8.3901, 500.0]
["2026-09-03T14:39:22.019120+00:00", "trade", 8.41, 14.0]
["2026-09-03T14:39:22.025659+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:22.027093+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:22.027093+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:39:22.031284+00:00", "trade", 8.4, 74.0]
["2026-09-03T14:39:22.034396+00:00", "trade", 8.412, 100.0]
["2026-09-03T14:39:22.045838+00:00", "trade", 8.4, 276.0]
["2026-09-03T14:39:22.077618+00:00", "trade", 8.41, 85.0]
["2026-09-03T14:39:22.129813+00:00", "trade", 8.43, 2000.0]
["2026-09-03T14:39:22.142771+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:39:22.152448+00:00", "trade", 8.3956, 70.0]
["2026-09-03T14:39:22.153007+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:22.184228+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:39:22.186850+00:00", "trade", 8.41, 17.0]
["2026-09-03T14:39:22.202788+00:00", "trade", 8.41, 700.0]
["2026-09-03T14:39:22.210330+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:39:22.222602+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:39:22.274849+00:00", "trade", 8.4206, 1.0]
["2026-09-03T14:39:22.299817+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:39:22.316302+00:00", "trade", 8.4195, 50.0]
["2026-09-03T14:39:22.468735+00:00", "trade", 8.4005, 16.0]
["2026-09-03T14:39:22.479645+00:00", "trade", 8.43, 1500.0]
["2026-09-03T14:39:22.483284+00:00", "trade", 8.4056, 5.0]
["2026-09-03T14:39:22.495896+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:22.503309+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:22.518390+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:39:22.525691+00:00", "trade", 8.4056, 7.0]
["2026-09-03T14:39:22.536282+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:39:22.538778+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:39:22.560574+00:00", "trade", 8.4001, 300.0]
["2026-09-03T14:39:22.580617+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:39:22.584063+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:39:22.584980+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:22.610442+00:00", "trade", 8.4001, 90.0]
["2026-09-03T14:39:22.614339+00:00", "trade", 8.41, 180.0]
["2026-09-03T14:39:22.624536+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:22.624545+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:39:22.646410+00:00", "trade", 8.4007, 242.0]
["2026-09-03T14:39:22.658322+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:39:22.658364+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:22.697502+00:00", "trade", 8.4056, 18.0]
["2026-09-03T14:39:22.716845+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.716870+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.717928+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.718883+00:00", "trade", 8.4056, 1.0]
["2026-09-03T14:39:22.724158+00:00", "trade", 8.4142, 50.0]
["2026-09-03T14:39:22.771668+00:00", "trade", 8.4142, 45.0]
["2026-09-03T14:39:22.788021+00:00", "trade", 8.425, 50.0]
["2026-09-03T14:39:22.799658+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:39:22.800927+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:39:22.807302+00:00", "trade", 8.4391, 13.0]
["2026-09-03T14:39:22.817010+00:00", "trade", 8.4142, 48.0]
["2026-09-03T14:39:22.818036+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.818477+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.818517+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.897469+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:39:22.898503+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.944585+00:00", "trade", 8.4101, 385.0]
["2026-09-03T14:39:22.945640+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.965461+00:00", "trade", 8.4153, 1.0]
["2026-09-03T14:39:22.978082+00:00", "trade", 8.425, 5000.0]
["2026-09-03T14:39:22.988024+00:00", "trade", 8.4156, 49.0]
["2026-09-03T14:39:22.992481+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:39:22.993374+00:00", "trade", 8.43, 97.0]
["2026-09-03T14:39:22.994311+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:22.994793+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:39:23.016054+00:00", "trade", 8.413, 15.0]
["2026-09-03T14:39:23.058139+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:39:23.058434+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:39:23.225599+00:00", "trade", 8.4142, 14.0]
["2026-09-03T14:39:23.232332+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:39:23.232789+00:00", "trade", 8.425, 50.0]
["2026-09-03T14:39:23.234087+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:23.248098+00:00", "trade", 8.41, 479.0]
["2026-09-03T14:39:23.253099+00:00", "trade", 8.425, 139.0]
["2026-09-03T14:39:23.258726+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:23.260160+00:00", "trade", 8.425, 66.0]
["2026-09-03T14:39:23.321996+00:00", "trade", 8.425, 30.0]
["2026-09-03T14:39:23.354708+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:39:23.356452+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:39:23.358855+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:39:23.371545+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:39:23.372381+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:39:23.403514+00:00", "trade", 8.43, 28.0]
["2026-09-03T14:39:23.403516+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:39:23.404087+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.404102+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.404508+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.405149+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.405149+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.407655+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:39:23.436410+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:39:23.439170+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:39:23.442992+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:23.450031+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.453953+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:39:23.462650+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:39:23.498937+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:39:23.530735+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:39:23.572180+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:39:23.572547+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:23.598105+00:00", "trade", 8.4101, 6.0]
["2026-09-03T14:39:23.603749+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:39:23.604552+00:00", "trade", 8.42, 19.0]
["2026-09-03T14:39:23.604784+00:00", "trade", 8.42, 47.0]
["2026-09-03T14:39:23.604787+00:00", "trade", 8.42, 32.0]
["2026-09-03T14:39:23.604955+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.605096+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.605336+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.605847+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.605877+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.605893+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.606850+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.606895+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.612599+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.613098+00:00", "trade", 8.42, 17.0]
["2026-09-03T14:39:23.638888+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:39:23.639255+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:23.640345+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.679130+00:00", "trade", 8.4125, 10.0]
["2026-09-03T14:39:23.705264+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.726844+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:23.727506+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:39:23.742415+00:00", "trade", 8.41, 308.0]
["2026-09-03T14:39:23.743460+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.773389+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:39:23.797774+00:00", "trade", 8.4165, 1.0]
["2026-09-03T14:39:23.907671+00:00", "trade", 8.4106, 32.0]
["2026-09-03T14:39:23.913976+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.914001+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:23.914004+00:00", "trade", 8.41, 42.0]
["2026-09-03T14:39:23.914011+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.914492+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.914598+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.915114+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.918241+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:39:23.918261+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.946463+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.946499+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.946644+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:23.971510+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:39:23.980522+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:39:24.001867+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:39:24.003424+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.003825+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.003825+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.004266+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.020496+00:00", "trade", 8.411, 10.0]
["2026-09-03T14:39:24.020509+00:00", "trade", 8.411, 90.0]
["2026-09-03T14:39:24.031954+00:00", "trade", 8.42, 250.0]
["2026-09-03T14:39:24.056014+00:00", "trade", 8.4108, 523.0]
["2026-09-03T14:39:24.118244+00:00", "trade", 8.43, 90.0]
["2026-09-03T14:39:24.122030+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:39:24.126893+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.127076+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:39:24.130850+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:39:24.167535+00:00", "trade", 8.42, 63.0]
["2026-09-03T14:39:24.171823+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:39:24.179091+00:00", "trade", 8.4293, 1.0]
["2026-09-03T14:39:24.251591+00:00", "trade", 8.4101, 62.0]
["2026-09-03T14:39:24.275811+00:00", "trade", 8.4124, 85.0]
["2026-09-03T14:39:24.276018+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.276053+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.276058+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.276058+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.276108+00:00", "trade", 8.41, 56.0]
["2026-09-03T14:39:24.276111+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:39:24.276114+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.276114+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.276129+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.276129+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.276143+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.276660+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.276685+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.276800+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.277071+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.277226+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.281085+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.286127+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.286127+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.286558+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.451504+00:00", "trade", 8.4101, 200.0]
["2026-09-03T14:39:24.524220+00:00", "trade", 8.4104, 7.0]
["2026-09-03T14:39:24.546789+00:00", "trade", 8.412, 200.0]
["2026-09-03T14:39:24.601245+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:39:24.719620+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.719645+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.719650+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.719675+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.719707+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.719710+00:00", "trade", 8.41, 147.0]
["2026-09-03T14:39:24.719710+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.719730+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.719730+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.719735+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.720281+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.720331+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.720381+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.720567+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.720767+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.724832+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.729658+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.729658+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.730145+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.731738+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:24.742756+00:00", "trade", 8.4103, 3.0]
["2026-09-03T14:39:24.793706+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:39:24.793707+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.793711+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.793726+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.793731+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.793731+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.793751+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.793756+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.794282+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.794312+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.798943+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.835320+00:00", "trade", 8.415, 500.0]
["2026-09-03T14:39:24.886532+00:00", "trade", 8.4199, 49.0]
["2026-09-03T14:39:24.893995+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.904715+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.905136+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:39:24.907863+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.908842+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:24.908848+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:24.909111+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909119+00:00", "trade", 8.41, 85.0]
["2026-09-03T14:39:24.909121+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:24.909126+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909126+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:24.909134+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:24.909156+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909161+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909316+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909392+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:39:24.909396+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.909396+00:00", "trade", 8.41, 42.0]
["2026-09-03T14:39:24.909397+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909397+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:24.909823+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.909827+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.910073+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.910126+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.910134+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.913947+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.913947+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.913992+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914008+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914017+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914035+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914042+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914065+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914073+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914095+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914098+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914122+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914128+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914150+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914158+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914180+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914188+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914207+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914213+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914225+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914233+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914237+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914243+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:39:24.914253+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:24.914255+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:39:24.915476+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:24.945232+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:39:24.945232+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:39:24.945232+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:24.945235+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:24.945282+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:24.945297+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:24.947577+00:00", "trade", 8.39, 209.0]
["2026-09-03T14:39:24.948684+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:39:24.949481+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:24.952419+00:00", "trade", 8.3967, 1.0]
["2026-09-03T14:39:24.963693+00:00", "trade", 8.4, 300.0]
["2026-09-03T14:39:24.979333+00:00", "trade", 8.3982, 100.0]
["2026-09-03T14:39:24.983525+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:39:25.014123+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:25.057408+00:00", "trade", 8.4076, 2.0]
["2026-09-03T14:39:25.104205+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:25.104205+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:39:25.104205+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.148904+00:00", "trade", 8.3913, 1.0]
["2026-09-03T14:39:25.176957+00:00", "trade", 8.3913, 1.0]
["2026-09-03T14:39:25.218931+00:00", "trade", 8.3987, 12.0]
["2026-09-03T14:39:25.256584+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:25.286764+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:39:25.297576+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.297791+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.297837+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.299606+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.301700+00:00", "trade", 8.3913, 4.0]
["2026-09-03T14:39:25.301803+00:00", "trade", 8.39, 149.0]
["2026-09-03T14:39:25.349154+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.349164+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.349165+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:25.349190+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:39:25.349196+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:25.349232+00:00", "trade", 8.39, 863.0]
["2026-09-03T14:39:25.349234+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.349235+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:39:25.349259+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:25.403147+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:25.447097+00:00", "trade", 8.405, 11.0]
["2026-09-03T14:39:25.471043+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:25.471067+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:39:25.486121+00:00", "trade", 8.3901, 8.0]
["2026-09-03T14:39:25.517425+00:00", "trade", 8.391, 9.0]
["2026-09-03T14:39:25.517431+00:00", "trade", 8.391, 1.0]
["2026-09-03T14:39:25.517971+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:25.570907+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:25.608488+00:00", "trade", 8.41, 33.0]
["2026-09-03T14:39:25.655779+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:25.711240+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:39:25.727425+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:25.778582+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:25.781060+00:00", "trade", 8.4005, 6.0]
["2026-09-03T14:39:25.786383+00:00", "trade", 8.41, 14.0]
["2026-09-03T14:39:25.786750+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:25.792773+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:39:25.803689+00:00", "trade", 8.4, 96.0]
["2026-09-03T14:39:25.882449+00:00", "trade", 8.4199, 40.0]
["2026-09-03T14:39:25.900796+00:00", "trade", 8.4006, 26.0]
["2026-09-03T14:39:25.902252+00:00", "trade", 8.4025, 4.0]
["2026-09-03T14:39:25.903133+00:00", "trade", 8.4005, 5.0]
["2026-09-03T14:39:25.918008+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:25.926273+00:00", "trade", 8.41, 5000.0]
["2026-09-03T14:39:25.933328+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:39:25.937947+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:25.938310+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:25.945013+00:00", "trade", 8.3937, 10.0]
["2026-09-03T14:39:25.946974+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:25.995380+00:00", "trade", 8.41, 33.0]
["2026-09-03T14:39:26.008678+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:26.008749+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:26.008753+00:00", "trade", 8.4, 1100.0]
["2026-09-03T14:39:26.011093+00:00", "trade", 8.403, 100.0]
["2026-09-03T14:39:26.011348+00:00", "trade", 8.403, 700.0]
["2026-09-03T14:39:26.084110+00:00", "trade", 8.4041, 20.0]
["2026-09-03T14:39:26.099576+00:00", "trade", 8.405, 9.0]
["2026-09-03T14:39:26.107508+00:00", "trade", 8.4, 43.0]
["2026-09-03T14:39:26.107590+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:26.107655+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:26.107655+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:26.107728+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:26.108527+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:26.108542+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:26.108988+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:26.109210+00:00", "trade", 8.4, 53.0]
["2026-09-03T14:39:26.281400+00:00", "trade", 8.4, 400.0]
["2026-09-03T14:39:26.283635+00:00", "trade", 8.4, 172.0]
["2026-09-03T14:39:26.301106+00:00", "trade", 8.3958, 1.0]
["2026-09-03T14:39:26.324125+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:26.324126+00:00", "trade", 8.39, 28.0]
["2026-09-03T14:39:26.324126+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:39:26.324129+00:00", "trade", 8.39, 72.0]
["2026-09-03T14:39:26.324180+00:00", "trade", 8.39, 28.0]
["2026-09-03T14:39:26.324186+00:00", "trade", 8.39, 118.0]
["2026-09-03T14:39:26.324246+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:26.324281+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:26.324296+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:26.324326+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:26.324481+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:26.324486+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:26.324502+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:39:26.324505+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:26.324505+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:39:26.324536+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:26.324565+00:00", "trade", 8.39, 81.0]
["2026-09-03T14:39:26.324581+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:26.325819+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.325825+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.326306+00:00", "trade", 8.409, 118.0]
["2026-09-03T14:39:26.342882+00:00", "trade", 8.385, 10.0]
["2026-09-03T14:39:26.345300+00:00", "trade", 8.4, 310.0]
["2026-09-03T14:39:26.346018+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:39:26.346018+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.346021+00:00", "trade", 8.4, 70.0]
["2026-09-03T14:39:26.346418+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:26.346424+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:39:26.346865+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:39:26.347426+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:39:26.347436+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:39:26.348247+00:00", "trade", 8.41, 310.0]
["2026-09-03T14:39:26.352935+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:39:26.353119+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:39:26.353185+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.353210+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.353546+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.353731+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354067+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354067+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354082+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354087+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:26.354090+00:00", "trade", 8.37, 195.0]
["2026-09-03T14:39:26.354107+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354141+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:26.354167+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354227+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:26.354242+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:26.354257+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:26.354261+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:26.354276+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:26.354277+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:26.354280+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:26.354287+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:26.354337+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.354352+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:26.354360+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:39:26.354362+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:26.354376+00:00", "trade", 8.37, 36.0]
["2026-09-03T14:39:26.354423+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:26.354448+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:26.354748+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:26.354989+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:26.357024+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.357163+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:39:26.357319+00:00", "trade", 8.3701, 1100.0]
["2026-09-03T14:39:26.357352+00:00", "trade", 8.3501, 400.0]
["2026-09-03T14:39:26.359259+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:26.359259+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:26.360820+00:00", "trade", 8.35, 70.0]
["2026-09-03T14:39:26.363935+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:39:26.363951+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:39:26.363951+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:26.363951+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:39:26.363953+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:26.363960+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364020+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364035+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364035+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364337+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364337+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364371+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.364381+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.365208+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:26.365306+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:39:26.372055+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:39:26.398193+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:26.439337+00:00", "trade", 8.3799, 50.0]
["2026-09-03T14:39:26.440341+00:00", "trade", 8.3501, 900.0]
["2026-09-03T14:39:26.450565+00:00", "trade", 8.3543, 9.0]
["2026-09-03T14:39:26.498051+00:00", "trade", 8.365, 200.0]
["2026-09-03T14:39:26.510817+00:00", "trade", 8.365, 25.0]
["2026-09-03T14:39:26.549056+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.549101+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.550374+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.550489+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.566747+00:00", "trade", 8.375, 13.0]
["2026-09-03T14:39:26.583055+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:39:26.612266+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:26.612291+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:39:26.613194+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.666660+00:00", "trade", 8.371, 168.0]
["2026-09-03T14:39:26.692852+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:39:26.774202+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:26.775068+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:39:26.842807+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:26.852517+00:00", "trade", 8.3701, 600.0]
["2026-09-03T14:39:26.971417+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:26.971457+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.025380+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.079603+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:27.086390+00:00", "trade", 8.3704, 10.0]
["2026-09-03T14:39:27.103417+00:00", "trade", 8.3787, 1.0]
["2026-09-03T14:39:27.105775+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:27.113819+00:00", "trade", 8.3701, 100.0]
["2026-09-03T14:39:27.200199+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:27.200434+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:27.205940+00:00", "trade", 8.3723, 200.0]
["2026-09-03T14:39:27.225002+00:00", "trade", 8.3797, 1.0]
["2026-09-03T14:39:27.235449+00:00", "trade", 8.3712, 100.0]
["2026-09-03T14:39:27.384315+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.446125+00:00", "trade", 8.3706, 90.0]
["2026-09-03T14:39:27.447547+00:00", "trade", 8.3713, 50.0]
["2026-09-03T14:39:27.456130+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:39:27.461534+00:00", "trade", 8.379, 50.0]
["2026-09-03T14:39:27.484969+00:00", "trade", 8.3774, 14.0]
["2026-09-03T14:39:27.487122+00:00", "trade", 8.3708, 1057.0]
["2026-09-03T14:39:27.520206+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:27.530299+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:27.578900+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:27.626170+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:27.660298+00:00", "trade", 8.3701, 10.0]
["2026-09-03T14:39:27.711254+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:27.725229+00:00", "trade", 8.371, 8.0]
["2026-09-03T14:39:27.794021+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.794066+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.797728+00:00", "trade", 8.3783, 25.0]
["2026-09-03T14:39:27.820038+00:00", "trade", 8.3777, 25.0]
["2026-09-03T14:39:27.822664+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:39:27.825848+00:00", "trade", 8.3713, 6.0]
["2026-09-03T14:39:27.848190+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:27.887597+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:39:27.928224+00:00", "trade", 8.379, 2.0]
["2026-09-03T14:39:27.929237+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:27.963375+00:00", "trade", 8.379, 500.0]
["2026-09-03T14:39:28.058551+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:39:28.071166+00:00", "trade", 8.38, 43.0]
["2026-09-03T14:39:28.089633+00:00", "trade", 8.3723, 93.0]
["2026-09-03T14:39:28.171636+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:28.208104+00:00", "trade", 8.3701, 14.0]
["2026-09-03T14:39:28.211300+00:00", "trade", 8.375, 30.0]
["2026-09-03T14:39:28.226295+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.226340+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.233918+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.348792+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.359646+00:00", "trade", 8.3713, 76.0]
["2026-09-03T14:39:28.400135+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:39:28.404628+00:00", "trade", 8.378, 100.0]
["2026-09-03T14:39:28.436058+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:28.436088+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:28.436197+00:00", "trade", 8.375, 22.0]
["2026-09-03T14:39:28.552156+00:00", "trade", 8.3787, 25.0]
["2026-09-03T14:39:28.571423+00:00", "trade", 8.375, 155.0]
["2026-09-03T14:39:28.571955+00:00", "trade", 8.375, 200.0]
["2026-09-03T14:39:28.572460+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:28.573167+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:28.576547+00:00", "trade", 8.3799, 195.0]
["2026-09-03T14:39:28.632312+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.676803+00:00", "trade", 8.37, 31.0]
["2026-09-03T14:39:28.684678+00:00", "trade", 8.3751, 150.0]
["2026-09-03T14:39:28.687839+00:00", "trade", 8.37, 79.0]
["2026-09-03T14:39:28.687839+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:28.687918+00:00", "trade", 8.37, 221.0]
["2026-09-03T14:39:28.687918+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:28.687919+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.687921+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:39:28.687921+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:39:28.687923+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:28.687980+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.688392+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:28.688392+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:28.688476+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.692280+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.692281+00:00", "trade", 8.36, 341.0]
["2026-09-03T14:39:28.692332+00:00", "trade", 8.36, 59.0]
["2026-09-03T14:39:28.692338+00:00", "trade", 8.36, 22.0]
["2026-09-03T14:39:28.692338+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:28.692340+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.692340+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.692390+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.692410+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.692430+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.692896+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.693392+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.696896+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.700911+00:00", "trade", 8.36, 5266.0]
["2026-09-03T14:39:28.706035+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:28.706107+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.706126+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:28.706128+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.706148+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:28.706148+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:28.706153+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:28.706153+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:28.706178+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:28.706273+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:28.706353+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706378+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706426+00:00", "trade", 8.36, 36.0]
["2026-09-03T14:39:28.706428+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706430+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:28.706433+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:28.706433+00:00", "trade", 8.36, 51.0]
["2026-09-03T14:39:28.706434+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706434+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706434+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:28.706438+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:28.706438+00:00", "trade", 8.36, 80.0]
["2026-09-03T14:39:28.706438+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:39:28.706438+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:28.706441+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:28.706454+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706454+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.706454+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:28.706473+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706504+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706504+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706568+00:00", "trade", 8.36, 70.0]
["2026-09-03T14:39:28.706589+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706654+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.706658+00:00", "trade", 8.36, 134.0]
["2026-09-03T14:39:28.706880+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:28.707406+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:28.727413+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:39:28.754917+00:00", "trade", 8.359, 120.0]
["2026-09-03T14:39:28.811112+00:00", "trade", 8.355, 46.0]
["2026-09-03T14:39:28.977341+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:39:29.104607+00:00", "trade", 8.3544, 2.0]
["2026-09-03T14:39:29.124701+00:00", "trade", 8.3513, 5.0]
["2026-09-03T14:39:29.132147+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:29.151059+00:00", "trade", 8.355, 40.0]
["2026-09-03T14:39:29.168636+00:00", "trade", 8.3595, 400.0]
["2026-09-03T14:39:29.306836+00:00", "trade", 8.359, 500.0]
["2026-09-03T14:39:29.366029+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:29.366119+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:29.366300+00:00", "trade", 8.36, 134.0]
["2026-09-03T14:39:29.366300+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:29.366300+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:29.366303+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:29.366305+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:29.366305+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:29.366306+00:00", "trade", 8.36, 131.0]
["2026-09-03T14:39:29.366309+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:29.366309+00:00", "trade", 8.36, 70.0]
["2026-09-03T14:39:29.366640+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:29.366761+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:29.366761+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:29.366781+00:00", "trade", 8.36, 84.0]
["2026-09-03T14:39:29.366781+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:29.366886+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:29.376235+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:29.378709+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:29.378710+00:00", "trade", 8.37, 142.0]
["2026-09-03T14:39:29.379251+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.379256+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.379260+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:29.379276+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.379276+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.379481+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:29.379952+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:29.380328+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.380488+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.380935+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.380935+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.381371+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.381411+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.383290+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.391535+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.391536+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.391536+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392065+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392065+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392096+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.392098+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392110+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:39:29.392111+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:29.392113+00:00", "trade", 8.38, 45.0]
["2026-09-03T14:39:29.392131+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:29.392136+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:29.392136+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:29.392146+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392149+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392149+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:29.392170+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:29.392321+00:00", "trade", 8.37, 67.0]
["2026-09-03T14:39:29.392497+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.392698+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.393936+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.394096+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.394459+00:00", "trade", 8.38, 1523.0]
["2026-09-03T14:39:29.395053+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.395494+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.396141+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.396221+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:29.407804+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:29.408439+00:00", "trade", 8.39, 40.0]
["2026-09-03T14:39:29.408500+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:29.408959+00:00", "trade", 8.39, 31.0]
["2026-09-03T14:39:29.411648+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:29.411912+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:29.412735+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:29.416098+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:29.427354+00:00", "trade", 8.385, 16.0]
["2026-09-03T14:39:29.446894+00:00", "trade", 8.376, 1.0]
["2026-09-03T14:39:29.512309+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:39:29.515241+00:00", "trade", 8.385, 13.0]
["2026-09-03T14:39:29.516808+00:00", "trade", 8.3701, 13.0]
["2026-09-03T14:39:29.559019+00:00", "trade", 8.3904, 600.0]
["2026-09-03T14:39:29.565815+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.565845+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.566557+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.566872+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.616946+00:00", "trade", 8.4, 900.0]
["2026-09-03T14:39:29.617127+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:29.619994+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.620104+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:39:29.620234+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:29.620257+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:39:29.620260+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:29.620264+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:29.620266+00:00", "trade", 8.4, 74.0]
["2026-09-03T14:39:29.620266+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:29.620266+00:00", "trade", 8.4, 1096.0]
["2026-09-03T14:39:29.620269+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:39:29.620305+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:29.620340+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:29.620342+00:00", "trade", 8.4, 1599.0]
["2026-09-03T14:39:29.620414+00:00", "trade", 8.4, 23.0]
["2026-09-03T14:39:29.620710+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.620811+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.621071+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.621628+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.624605+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.625091+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.628564+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.631959+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:29.631964+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:39:29.631964+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:39:29.632054+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:39:29.632057+00:00", "trade", 8.41, 9.0]
["2026-09-03T14:39:29.632355+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:29.632364+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:29.632443+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.632557+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:39:29.633576+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.633576+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.633992+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.633997+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.634573+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.634614+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.635616+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.635616+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.636052+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:29.690024+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:39:29.746580+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.747247+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.748209+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:39:29.753171+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:39:29.753769+00:00", "trade", 8.4, 52.0]
["2026-09-03T14:39:29.804244+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:39:29.805661+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.805724+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:29.805751+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:39:29.806272+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.806688+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.807590+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.807711+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.808658+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.821845+00:00", "trade", 8.3975, 33.0]
["2026-09-03T14:39:29.876374+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:29.877300+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:29.893888+00:00", "trade", 8.3862, 200.0]
["2026-09-03T14:39:29.922790+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:29.930058+00:00", "trade", 8.3975, 29.0]
["2026-09-03T14:39:29.994697+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.047407+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.057595+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:39:30.059817+00:00", "trade", 8.3845, 131.0]
["2026-09-03T14:39:30.084668+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:39:30.121323+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.139823+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:39:30.162055+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:39:30.188632+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:39:30.258530+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:30.265976+00:00", "trade", 8.3845, 3.0]
["2026-09-03T14:39:30.280019+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:39:30.351650+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:30.360957+00:00", "trade", 8.39, 35.0]
["2026-09-03T14:39:30.370529+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:30.376050+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:39:30.433288+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:39:30.475407+00:00", "trade", 8.382, 3.0]
["2026-09-03T14:39:30.531983+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:30.533033+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.533499+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.537604+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.549407+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.549492+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.549517+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.560897+00:00", "trade", 8.3819, 200.0]
["2026-09-03T14:39:30.611953+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:39:30.621014+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:39:30.621053+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.622130+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.656170+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:30.736627+00:00", "trade", 8.3804, 149.0]
["2026-09-03T14:39:30.762603+00:00", "trade", 8.3801, 50.0]
["2026-09-03T14:39:30.802454+00:00", "trade", 8.3801, 9.0]
["2026-09-03T14:39:30.806372+00:00", "trade", 8.38, 191.0]
["2026-09-03T14:39:30.838100+00:00", "trade", 8.3806, 12.0]
["2026-09-03T14:39:30.842475+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:30.845176+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:30.845181+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:30.845447+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.909030+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:39:30.912159+00:00", "trade", 8.38, 31.0]
["2026-09-03T14:39:30.912161+00:00", "trade", 8.38, 22.0]
["2026-09-03T14:39:30.912161+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:30.912164+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:30.912164+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:39:30.912242+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:39:30.912246+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:30.912246+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:30.912248+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:30.912252+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:30.912512+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:30.912558+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:30.912712+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:30.912976+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:30.913790+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:30.913830+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:30.916085+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.916130+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.916631+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.917754+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.919193+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.919674+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.921513+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.921548+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.929804+00:00", "trade", 8.37, 95.0]
["2026-09-03T14:39:30.930423+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:30.930426+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:39:30.930426+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:30.930475+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:30.932359+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.933376+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:30.933650+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:39:30.933731+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:30.952442+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.955311+00:00", "trade", 8.35, 164.0]
["2026-09-03T14:39:30.955503+00:00", "trade", 8.38, 164.0]
["2026-09-03T14:39:30.956201+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:39:30.956201+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:39:30.956266+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.956402+00:00", "trade", 8.3509, 25.0]
["2026-09-03T14:39:30.956772+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.956882+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.956995+00:00", "trade", 8.35, 125.0]
["2026-09-03T14:39:30.956998+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:39:30.957043+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.957363+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.957484+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.957620+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:30.957845+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.957855+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.957925+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.957975+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.958540+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:39:30.958730+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:39:30.958739+00:00", "trade", 8.35, 45.0]
["2026-09-03T14:39:30.958784+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:39:30.958832+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:30.959169+00:00", "trade", 8.35, 90.0]
["2026-09-03T14:39:30.959280+00:00", "trade", 8.351, 50.0]
["2026-09-03T14:39:30.959328+00:00", "trade", 8.35, 125.0]
["2026-09-03T14:39:30.959352+00:00", "trade", 8.351, 50.0]
["2026-09-03T14:39:30.959443+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.959463+00:00", "trade", 8.35, 155.0]
["2026-09-03T14:39:30.959467+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:30.959469+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:39:30.959475+00:00", "trade", 8.35, 150.0]
["2026-09-03T14:39:30.959482+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:30.959484+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.959488+00:00", "trade", 8.351, 59.0]
["2026-09-03T14:39:30.959500+00:00", "trade", 8.351, 6.0]
["2026-09-03T14:39:30.959544+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.959554+00:00", "trade", 8.351, 200.0]
["2026-09-03T14:39:30.959575+00:00", "trade", 8.351, 200.0]
["2026-09-03T14:39:30.959581+00:00", "trade", 8.351, 18.0]
["2026-09-03T14:39:30.959639+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.959644+00:00", "trade", 8.351, 18.0]
["2026-09-03T14:39:30.959653+00:00", "trade", 8.35, 76.0]
["2026-09-03T14:39:30.959695+00:00", "trade", 8.35, 416.0]
["2026-09-03T14:39:30.959714+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:30.959990+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:39:30.960104+00:00", "trade", 8.35, 145.0]
["2026-09-03T14:39:30.960110+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:39:30.960270+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.960366+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:30.960516+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.960897+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.961273+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:30.961528+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.963391+00:00", "trade", 8.35, 66.0]
["2026-09-03T14:39:30.963398+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.963791+00:00", "trade", 8.35, 70.0]
["2026-09-03T14:39:30.965277+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.974165+00:00", "trade", 8.3506, 337.0]
["2026-09-03T14:39:30.980715+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:30.980769+00:00", "trade", 8.37, 13.0]
["2026-09-03T14:39:30.980769+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.981225+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.981235+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.981270+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.981280+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:30.982516+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:39:30.984107+00:00", "trade", 8.3505, 500.0]
["2026-09-03T14:39:31.003073+00:00", "trade", 8.3505, 100.0]
["2026-09-03T14:39:31.074462+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.074513+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.085881+00:00", "trade", 8.3799, 30.0]
["2026-09-03T14:39:31.101368+00:00", "trade", 8.3757, 2.0]
["2026-09-03T14:39:31.117555+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.198891+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:39:31.265541+00:00", "trade", 8.3653, 300.0]
["2026-09-03T14:39:31.274975+00:00", "trade", 8.3543, 65.0]
["2026-09-03T14:39:31.307362+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:31.307417+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.309151+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.310312+00:00", "trade", 8.365, 65.0]
["2026-09-03T14:39:31.344365+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:39:31.402211+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:31.423751+00:00", "trade", 8.3798, 1.0]
["2026-09-03T14:39:31.471378+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.471428+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.472004+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.479958+00:00", "trade", 8.3799, 2.0]
["2026-09-03T14:39:31.480159+00:00", "trade", 8.3762, 163.0]
["2026-09-03T14:39:31.484885+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.484925+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.493560+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.495676+00:00", "trade", 8.3799, 500.0]
["2026-09-03T14:39:31.558590+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.563908+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.593259+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:39:31.601865+00:00", "trade", 8.3794, 13.0]
["2026-09-03T14:39:31.651408+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:39:31.659464+00:00", "trade", 8.36, 558.0]
["2026-09-03T14:39:31.684517+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:39:31.758496+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.861948+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.861993+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.882542+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:31.928428+00:00", "trade", 8.365, 125.0]
["2026-09-03T14:39:31.934541+00:00", "trade", 8.365, 560.0]
["2026-09-03T14:39:31.949967+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:31.986445+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:32.010186+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.010463+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:32.018703+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:39:32.023382+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:32.091344+00:00", "trade", 8.37, 99.0]
["2026-09-03T14:39:32.091470+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:32.094691+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:39:32.107793+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.120614+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.137158+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:39:32.206632+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:39:32.230196+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:32.230245+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.230250+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.230629+00:00", "trade", 8.37, 23.0]
["2026-09-03T14:39:32.230691+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.242639+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.244093+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:32.282130+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:32.282239+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.283796+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:32.286233+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.286709+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.382380+00:00", "trade", 8.3757, 3.0]
["2026-09-03T14:39:32.382774+00:00", "trade", 8.3757, 1.0]
["2026-09-03T14:39:32.417906+00:00", "trade", 8.3551, 181.0]
["2026-09-03T14:39:32.435850+00:00", "trade", 8.3501, 90.0]
["2026-09-03T14:39:32.438448+00:00", "trade", 8.37, 34.0]
["2026-09-03T14:39:32.469512+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:32.537366+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:32.545720+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:39:32.545721+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.545723+00:00", "trade", 8.37, 118.0]
["2026-09-03T14:39:32.545771+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.545776+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.545816+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.546302+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:32.546929+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:32.548135+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:32.548351+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:39:32.548382+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.548407+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.548899+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.548924+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.549480+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.549816+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.551555+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.552131+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:39:32.552477+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.552512+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.552517+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.604185+00:00", "trade", 8.3676, 15.0]
["2026-09-03T14:39:32.606597+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:39:32.626318+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.626333+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.626373+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.627230+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.627651+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.628709+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:32.654375+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:39:32.672574+00:00", "trade", 8.37, 16.0]
["2026-09-03T14:39:32.691086+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:39:32.713300+00:00", "trade", 8.3525, 2.0]
["2026-09-03T14:39:32.726739+00:00", "trade", 8.3545, 42.0]
["2026-09-03T14:39:32.779085+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:32.796953+00:00", "trade", 8.36, 250.0]
["2026-09-03T14:39:32.805385+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:33.013786+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.015065+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:33.027043+00:00", "trade", 8.3675, 1.0]
["2026-09-03T14:39:33.065353+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.068606+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.076192+00:00", "trade", 8.352, 174.0]
["2026-09-03T14:39:33.077131+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.077232+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.101284+00:00", "trade", 8.36, 40.0]
["2026-09-03T14:39:33.112134+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:39:33.121808+00:00", "trade", 8.355, 8.0]
["2026-09-03T14:39:33.143378+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:33.151395+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:39:33.175873+00:00", "trade", 8.3588, 100.0]
["2026-09-03T14:39:33.184260+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:33.184261+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.184263+00:00", "trade", 8.35, 199.0]
["2026-09-03T14:39:33.184317+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.184327+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.184453+00:00", "trade", 8.35, 801.0]
["2026-09-03T14:39:33.184457+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:39:33.184457+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:33.184459+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:33.184462+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:33.184465+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:39:33.184465+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:33.184468+00:00", "trade", 8.35, 319.0]
["2026-09-03T14:39:33.184817+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:39:33.184817+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:33.184820+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:33.184820+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:39:33.184823+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:33.184823+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:33.184838+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.184873+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.185013+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.185790+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.185905+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.189043+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.189298+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.189930+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:33.205372+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:33.213571+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:33.229181+00:00", "trade", 8.3509, 1.0]
["2026-09-03T14:39:33.250039+00:00", "trade", 8.3699, 500.0]
["2026-09-03T14:39:33.262792+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:39:33.262877+00:00", "trade", 8.35, 168.0]
["2026-09-03T14:39:33.407132+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:33.407177+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:33.447453+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.448728+00:00", "trade", 8.36, 34.0]
["2026-09-03T14:39:33.449794+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:33.469490+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:39:33.470934+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:33.470939+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:33.509179+00:00", "trade", 8.355, 300.0]
["2026-09-03T14:39:33.654394+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:39:33.715505+00:00", "trade", 8.355, 4.0]
["2026-09-03T14:39:33.804839+00:00", "trade", 8.3587, 50.0]
["2026-09-03T14:39:33.856836+00:00", "trade", 8.3501, 6.0]
["2026-09-03T14:39:33.864213+00:00", "trade", 8.3513, 11.0]
["2026-09-03T14:39:33.912628+00:00", "trade", 8.355, 70.0]
["2026-09-03T14:39:33.912652+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:39:34.132178+00:00", "trade", 8.3599, 10.0]
["2026-09-03T14:39:34.135061+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:34.135065+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:34.135185+00:00", "trade", 8.35, 590.0]
["2026-09-03T14:39:34.135186+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:34.135286+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:34.135983+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:34.136538+00:00", "trade", 8.3501, 10.0]
["2026-09-03T14:39:34.144263+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:39:34.144624+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:34.188790+00:00", "trade", 8.355, 50.0]
["2026-09-03T14:39:34.223150+00:00", "trade", 8.3514, 1.0]
["2026-09-03T14:39:34.245202+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:34.357970+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:39:34.432960+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:34.450008+00:00", "trade", 8.3514, 8.0]
["2026-09-03T14:39:34.450044+00:00", "trade", 8.3513, 1.0]
["2026-09-03T14:39:34.530013+00:00", "trade", 8.3477, 415.0]
["2026-09-03T14:39:34.570977+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:34.573067+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:34.573067+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:34.573079+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:39:34.573104+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:34.573130+00:00", "trade", 8.36, 294.0]
["2026-09-03T14:39:34.573134+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.573136+00:00", "trade", 8.36, 1000.0]
["2026-09-03T14:39:34.573214+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.573269+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.573409+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.573790+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:34.574492+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:34.574738+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.575098+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.577469+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.587518+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:34.587519+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:34.587519+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:34.587585+00:00", "trade", 8.37, 53.0]
["2026-09-03T14:39:34.587588+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:34.587588+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:34.587591+00:00", "trade", 8.37, 65.0]
["2026-09-03T14:39:34.587820+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:39:34.587820+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:34.587820+00:00", "trade", 8.37, 33.0]
["2026-09-03T14:39:34.589107+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:34.589232+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:34.589463+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:34.589468+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:34.589627+00:00", "trade", 8.38, 700.0]
["2026-09-03T14:39:34.659832+00:00", "trade", 8.37, 62.0]
["2026-09-03T14:39:34.718839+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:39:34.755731+00:00", "trade", 8.37, 53.0]
["2026-09-03T14:39:34.777716+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:34.822105+00:00", "trade", 8.36, 63.0]
["2026-09-03T14:39:34.851100+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:39:34.853371+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:34.927602+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:34.927740+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:34.927911+00:00", "trade", 8.38, 562.0]
["2026-09-03T14:39:34.927915+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:34.927921+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:34.927921+00:00", "trade", 8.38, 377.0]
["2026-09-03T14:39:34.927927+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:39:34.927927+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:34.927930+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:34.927930+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:34.927936+00:00", "trade", 8.38, 23.0]
["2026-09-03T14:39:34.927936+00:00", "trade", 8.38, 27.0]
["2026-09-03T14:39:34.927939+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:39:34.927939+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:39:34.927942+00:00", "trade", 8.38, 43.0]
["2026-09-03T14:39:34.927945+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:34.927945+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:39:34.927948+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:34.927948+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:39:34.927948+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:34.927951+00:00", "trade", 8.38, 97.0]
["2026-09-03T14:39:34.927979+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:34.928561+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:39:34.929039+00:00", "trade", 8.365, 14.0]
["2026-09-03T14:39:34.929573+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:39:34.963779+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:39:34.994319+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:35.042361+00:00", "trade", 8.3899, 1.0]
["2026-09-03T14:39:35.060194+00:00", "trade", 8.3501, 20.0]
["2026-09-03T14:39:35.063787+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:39:35.063844+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:35.064331+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:39:35.064569+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:35.064875+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:35.065977+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:35.128700+00:00", "trade", 8.3642, 14.0]
["2026-09-03T14:39:35.147537+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:35.275482+00:00", "trade", 8.3601, 18.0]
["2026-09-03T14:39:35.305873+00:00", "trade", 8.3642, 27.0]
["2026-09-03T14:39:35.313787+00:00", "trade", 8.3642, 27.0]
["2026-09-03T14:39:35.320361+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:35.320842+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:39:35.380192+00:00", "trade", 8.3696, 150.0]
["2026-09-03T14:39:35.527257+00:00", "trade", 8.3601, 30.0]
["2026-09-03T14:39:35.626587+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:35.684276+00:00", "trade", 8.3605, 340.0]
["2026-09-03T14:39:35.705386+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:35.738684+00:00", "trade", 8.3899, 41.0]
["2026-09-03T14:39:35.761521+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:35.797291+00:00", "trade", 8.3698, 1.0]
["2026-09-03T14:39:35.806288+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:35.828078+00:00", "trade", 8.375, 10.0]
["2026-09-03T14:39:35.829982+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:39:35.830120+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:35.860011+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:35.873895+00:00", "trade", 8.375, 32.0]
["2026-09-03T14:39:35.940041+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:35.957906+00:00", "trade", 8.3739, 1.0]
["2026-09-03T14:39:36.023598+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:36.026821+00:00", "trade", 8.375, 119.0]
["2026-09-03T14:39:36.103952+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:36.154314+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.154319+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.154406+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:36.154409+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:39:36.154656+00:00", "trade", 8.38, 32.0]
["2026-09-03T14:39:36.155773+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.194200+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:39:36.210818+00:00", "trade", 8.3838, 1.0]
["2026-09-03T14:39:36.264784+00:00", "trade", 8.3701, 75.0]
["2026-09-03T14:39:36.330457+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:39:36.330755+00:00", "trade", 8.39, 18.0]
["2026-09-03T14:39:36.354560+00:00", "trade", 8.3894, 800.0]
["2026-09-03T14:39:36.436286+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.511555+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:36.591046+00:00", "trade", 8.3702, 10.0]
["2026-09-03T14:39:36.606966+00:00", "trade", 8.38, 52.0]
["2026-09-03T14:39:36.649710+00:00", "trade", 8.3725, 20.0]
["2026-09-03T14:39:36.700687+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:36.763416+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:36.807274+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.807319+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.818205+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.824380+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.824430+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.824456+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:39:36.824941+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.824956+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:36.825000+00:00", "trade", 8.3875, 20.0]
["2026-09-03T14:39:37.048017+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:39:37.049256+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:37.050805+00:00", "trade", 8.3875, 1.0]
["2026-09-03T14:39:37.110596+00:00", "trade", 8.3701, 18.0]
["2026-09-03T14:39:37.131325+00:00", "trade", 8.3899, 100.0]
["2026-09-03T14:39:37.166434+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:37.166479+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:37.166975+00:00", "trade", 8.3701, 36.0]
["2026-09-03T14:39:37.167036+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:37.171070+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:37.223560+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:37.294081+00:00", "trade", 8.375, 51.0]
["2026-09-03T14:39:37.313336+00:00", "trade", 8.3703, 23.0]
["2026-09-03T14:39:37.343206+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:39:37.349900+00:00", "trade", 8.375, 25.0]
["2026-09-03T14:39:37.371266+00:00", "trade", 8.375, 25.0]
["2026-09-03T14:39:37.379667+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:37.379671+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:37.380020+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:37.381854+00:00", "trade", 8.379, 120.0]
["2026-09-03T14:39:37.441291+00:00", "trade", 8.3787, 3.0]
["2026-09-03T14:39:37.453497+00:00", "trade", 8.3713, 13.0]
["2026-09-03T14:39:37.475605+00:00", "trade", 8.3787, 2.0]
["2026-09-03T14:39:37.501897+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:37.525314+00:00", "trade", 8.3799, 10.0]
["2026-09-03T14:39:37.556564+00:00", "trade", 8.3767, 200.0]
["2026-09-03T14:39:37.583367+00:00", "trade", 8.3799, 400.0]
["2026-09-03T14:39:37.584164+00:00", "trade", 8.38, 98.0]
["2026-09-03T14:39:37.625964+00:00", "trade", 8.375, 400.0]
["2026-09-03T14:39:37.642844+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:37.754096+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:37.754096+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:39:37.757969+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:37.765703+00:00", "trade", 8.3723, 117.0]
["2026-09-03T14:39:37.807479+00:00", "trade", 8.3787, 10.0]
["2026-09-03T14:39:37.847411+00:00", "trade", 8.3768, 2.0]
["2026-09-03T14:39:37.901019+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:37.947904+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:37.951877+00:00", "trade", 8.3834, 25.0]
["2026-09-03T14:39:37.962729+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:37.996858+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:38.032903+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.032953+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.034812+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.040386+00:00", "trade", 8.375, 39.0]
["2026-09-03T14:39:38.051790+00:00", "trade", 8.37, 150.0]
["2026-09-03T14:39:38.074629+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:39:38.095640+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:39:38.212288+00:00", "trade", 8.3787, 10.0]
["2026-09-03T14:39:38.239361+00:00", "trade", 8.375, 41.0]
["2026-09-03T14:39:38.243520+00:00", "trade", 8.375, 76.0]
["2026-09-03T14:39:38.307681+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:38.308496+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:39:38.404072+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.404117+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.439651+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.486357+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:38.486375+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:39:38.486377+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:38.486641+00:00", "trade", 8.37, 27.0]
["2026-09-03T14:39:38.486643+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:38.486646+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:38.486794+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:38.488348+00:00", "trade", 8.3694, 86.0]
["2026-09-03T14:39:38.513623+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:38.513863+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:38.529901+00:00", "trade", 8.37, 23.0]
["2026-09-03T14:39:38.595608+00:00", "trade", 8.365, 9.0]
["2026-09-03T14:39:38.595908+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:39:38.620257+00:00", "trade", 8.3649, 300.0]
["2026-09-03T14:39:38.700687+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:39:39.042291+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:39:39.089967+00:00", "trade", 8.368, 60.0]
["2026-09-03T14:39:39.105553+00:00", "trade", 8.3602, 6035.0]
["2026-09-03T14:39:39.110930+00:00", "trade", 8.3623, 54.0]
["2026-09-03T14:39:39.112069+00:00", "trade", 8.3674, 60.0]
["2026-09-03T14:39:39.202068+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.202513+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.202564+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.203111+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.203120+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.203391+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.203794+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.203809+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.204816+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.209441+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:39:39.214108+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.214776+00:00", "trade", 8.37, 223.0]
["2026-09-03T14:39:39.214777+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:39.215328+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.215338+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:39.215991+00:00", "trade", 8.3699, 223.0]
["2026-09-03T14:39:39.216135+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.216251+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.218129+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.221244+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:39.222516+00:00", "trade", 8.3699, 2.0]
["2026-09-03T14:39:39.233775+00:00", "trade", 8.38, 98.0]
["2026-09-03T14:39:39.234470+00:00", "trade", 8.3699, 98.0]
["2026-09-03T14:39:39.236157+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:39:39.236458+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:39:39.245756+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:39:39.245759+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.245761+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.245762+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:39.245765+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.245765+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:39.245771+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.245771+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.245771+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:39:39.245774+00:00", "trade", 8.38, 129.0]
["2026-09-03T14:39:39.246232+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:39.246267+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.246282+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.246282+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:39.246285+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:39.246297+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:39.246667+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:39.246748+00:00", "trade", 8.37, 34.0]
["2026-09-03T14:39:39.246828+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:39.247118+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.247244+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:39.247380+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:39.247485+00:00", "trade", 8.3699, 50.0]
["2026-09-03T14:39:39.247512+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.247846+00:00", "trade", 8.3699, 3.0]
["2026-09-03T14:39:39.247873+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.248201+00:00", "trade", 8.3699, 10.0]
["2026-09-03T14:39:39.248558+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.248585+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.248910+00:00", "trade", 8.3699, 30.0]
["2026-09-03T14:39:39.249268+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.249295+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:39.249626+00:00", "trade", 8.3699, 129.0]
["2026-09-03T14:39:39.249653+00:00", "trade", 8.3699, 576.0]
["2026-09-03T14:39:39.266826+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:39.267267+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:39.370992+00:00", "trade", 8.3814, 1.0]
["2026-09-03T14:39:39.449404+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:39.453262+00:00", "trade", 8.376, 20.0]
["2026-09-03T14:39:39.557864+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.558385+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:39.606041+00:00", "trade", 8.3799, 2000.0]
["2026-09-03T14:39:39.709018+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:39:39.761342+00:00", "trade", 8.3795, 50.0]
["2026-09-03T14:39:39.898165+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:40.045131+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:40.114918+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:39:40.125107+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:39:40.145976+00:00", "trade", 8.3797, 1.0]
["2026-09-03T14:39:40.281473+00:00", "trade", 8.3775, 9.0]
["2026-09-03T14:39:40.373501+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:40.373796+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:39:40.374108+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:40.374945+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:40.375326+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:40.380102+00:00", "trade", 8.36, 23.0]
["2026-09-03T14:39:40.415657+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.416594+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.416599+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.452991+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.455973+00:00", "trade", 8.3787, 1.0]
["2026-09-03T14:39:40.456719+00:00", "trade", 8.375, 27.0]
["2026-09-03T14:39:40.458556+00:00", "trade", 8.3799, 900.0]
["2026-09-03T14:39:40.469499+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:40.469887+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:40.470387+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.470389+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:39:40.470392+00:00", "trade", 8.38, 110.0]
["2026-09-03T14:39:40.470442+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:40.470963+00:00", "trade", 8.38, 34.0]
["2026-09-03T14:39:40.470963+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:40.470963+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:40.470966+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:40.470993+00:00", "trade", 8.3761, 100.0]
["2026-09-03T14:39:40.471119+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:40.471149+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:40.471150+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:40.471201+00:00", "trade", 8.3761, 100.0]
["2026-09-03T14:39:40.473159+00:00", "trade", 8.3761, 9.0]
["2026-09-03T14:39:40.473396+00:00", "trade", 8.3761, 110.0]
["2026-09-03T14:39:40.473730+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:40.479200+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:40.479428+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:40.481831+00:00", "trade", 8.3761, 2.0]
["2026-09-03T14:39:40.482084+00:00", "trade", 8.3761, 2.0]
["2026-09-03T14:39:40.482745+00:00", "trade", 8.39, 750.0]
["2026-09-03T14:39:40.484282+00:00", "trade", 8.3761, 750.0]
["2026-09-03T14:39:40.797421+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:39:40.846056+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:40.849784+00:00", "trade", 8.39, 73.0]
["2026-09-03T14:39:41.094444+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:39:41.151905+00:00", "trade", 8.3705, 91.0]
["2026-09-03T14:39:41.152975+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:41.192730+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:41.193303+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:41.323172+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:39:41.335757+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:39:41.335988+00:00", "trade", 8.38, 150.0]
["2026-09-03T14:39:41.335988+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:41.336003+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.336954+00:00", "trade", 8.3799, 30.0]
["2026-09-03T14:39:41.336986+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.337317+00:00", "trade", 8.3799, 150.0]
["2026-09-03T14:39:41.348372+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:39:41.348372+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:39:41.348378+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:39:41.348420+00:00", "trade", 8.39, 59.0]
["2026-09-03T14:39:41.348426+00:00", "trade", 8.39, 85.0]
["2026-09-03T14:39:41.348428+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.348429+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.348433+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.348433+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.348438+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.348438+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.348438+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:41.348441+00:00", "trade", 8.39, 141.0]
["2026-09-03T14:39:41.348534+00:00", "trade", 8.39, 23.0]
["2026-09-03T14:39:41.348597+00:00", "trade", 8.39, 135.0]
["2026-09-03T14:39:41.348636+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:39:41.348684+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.348849+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.348849+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:39:41.348859+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.348979+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.349190+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.349472+00:00", "trade", 8.3799, 23.0]
["2026-09-03T14:39:41.349833+00:00", "trade", 8.3799, 2.0]
["2026-09-03T14:39:41.350191+00:00", "trade", 8.3799, 85.0]
["2026-09-03T14:39:41.350555+00:00", "trade", 8.3799, 30.0]
["2026-09-03T14:39:41.350585+00:00", "trade", 8.3799, 50.0]
["2026-09-03T14:39:41.350910+00:00", "trade", 8.3799, 59.0]
["2026-09-03T14:39:41.351262+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.351613+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.351641+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.351968+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.351995+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.352323+00:00", "trade", 8.3799, 10.0]
["2026-09-03T14:39:41.352663+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.352699+00:00", "trade", 8.3799, 141.0]
["2026-09-03T14:39:41.352903+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.359464+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:41.366776+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:41.367500+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:39:41.367867+00:00", "trade", 8.3799, 820.0]
["2026-09-03T14:39:41.369861+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:39:41.381363+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:41.420366+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:39:41.709078+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:39:41.710810+00:00", "trade", 8.3801, 12.0]
["2026-09-03T14:39:41.722872+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:41.723981+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:39:41.731722+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:39:41.783845+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.823834+00:00", "trade", 8.3801, 145.0]
["2026-09-03T14:39:41.849392+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.849702+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.857298+00:00", "trade", 8.39, 250.0]
["2026-09-03T14:39:41.870243+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:39:41.870250+00:00", "trade", 8.392, 3.0]
["2026-09-03T14:39:41.870349+00:00", "trade", 8.392, 297.0]
["2026-09-03T14:39:41.894490+00:00", "trade", 8.3824, 12.0]
["2026-09-03T14:39:41.901256+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:41.916779+00:00", "trade", 8.3802, 8.0]
["2026-09-03T14:39:41.926571+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:41.996129+00:00", "trade", 8.3824, 2.0]
["2026-09-03T14:39:42.042165+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:42.051614+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:39:42.100589+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.100634+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.101416+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.102022+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.128153+00:00", "trade", 8.39, 13.0]
["2026-09-03T14:39:42.151067+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.151927+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:39:42.167264+00:00", "trade", 8.38, 79.0]
["2026-09-03T14:39:42.222394+00:00", "trade", 8.3803, 10.0]
["2026-09-03T14:39:42.264987+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.274544+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.361845+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:42.505900+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:39:42.518921+00:00", "trade", 8.3959, 52.0]
["2026-09-03T14:39:42.562711+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:39:42.578186+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:39:42.578189+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.591875+00:00", "trade", 8.4, 89.0]
["2026-09-03T14:39:42.689304+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:39:42.690801+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.690901+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.692864+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:39:42.694873+00:00", "trade", 8.39, 400.0]
["2026-09-03T14:39:42.704289+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.704313+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.704496+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:39:42.704523+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:42.704550+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:42.705287+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:42.705529+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.705979+00:00", "trade", 8.38, 102.0]
["2026-09-03T14:39:42.705981+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:42.705981+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:42.706794+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:42.706800+00:00", "trade", 8.39, 19.0]
["2026-09-03T14:39:42.706800+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:39:42.706800+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:39:42.706803+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:42.706803+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:39:42.706818+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.707740+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.707825+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.707890+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.710712+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.710739+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:42.710910+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:39:42.710925+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:39:42.710982+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.711819+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:42.715027+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:42.717902+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:39:42.717965+00:00", "trade", 8.3701, 221.0]
["2026-09-03T14:39:42.719015+00:00", "trade", 8.37, 1011.0]
["2026-09-03T14:39:42.719017+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:42.719107+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:39:42.719112+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:42.719157+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:42.719162+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:42.719800+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:42.719800+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:39:42.719802+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:42.719819+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.719824+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.720931+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.720936+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.724069+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:42.724259+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:39:42.730246+00:00", "trade", 8.3601, 322.0]
["2026-09-03T14:39:42.731987+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.732033+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.732038+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.732078+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:42.732078+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:42.732117+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:42.732123+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:39:42.732123+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:39:42.732126+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:42.732682+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:42.732998+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:42.733005+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:42.733020+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.733050+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:42.733065+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:42.733085+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:39:42.733088+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:39:42.733088+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:42.733091+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:42.733091+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:42.733110+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:42.733110+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:39:42.733281+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:42.733436+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:42.733437+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:42.734168+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:42.734483+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:42.736613+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:39:42.741635+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:42.746281+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:42.746338+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:42.746341+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:42.746347+00:00", "trade", 8.35, 69.0]
["2026-09-03T14:39:42.746347+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:42.746347+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.746350+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:42.746353+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:42.746353+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:42.746356+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:39:42.746356+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:39:42.746359+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:42.746720+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:42.746729+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:39:42.746803+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:42.746838+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.746924+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:39:42.746998+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.747003+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.747114+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.747274+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:42.747314+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.747805+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:39:42.747811+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:39:42.748061+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.748086+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.748622+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.748717+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.748966+00:00", "trade", 8.3595, 3.0]
["2026-09-03T14:39:42.752145+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.752396+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.753358+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.753358+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.753880+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.754105+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.756516+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759356+00:00", "trade", 8.3401, 300.0]
["2026-09-03T14:39:42.759557+00:00", "trade", 8.34, 300.0]
["2026-09-03T14:39:42.759754+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759756+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:42.759765+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:42.759765+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:42.759779+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759799+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759799+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759809+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759814+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.759831+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:39:42.759834+00:00", "trade", 8.34, 2772.0]
["2026-09-03T14:39:42.759834+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.760044+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.762381+00:00", "trade", 8.3445, 507.0]
["2026-09-03T14:39:42.762430+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.762772+00:00", "trade", 8.341, 5.0]
["2026-09-03T14:39:42.762781+00:00", "trade", 8.341, 5.0]
["2026-09-03T14:39:42.762856+00:00", "trade", 8.3406, 62.0]
["2026-09-03T14:39:42.763182+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.763488+00:00", "trade", 8.34, 7400.0]
["2026-09-03T14:39:42.766110+00:00", "trade", 8.34, 53.0]
["2026-09-03T14:39:42.766777+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:39:42.778710+00:00", "trade", 8.3406, 100.0]
["2026-09-03T14:39:42.801700+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:39:42.806562+00:00", "trade", 8.3419, 500.0]
["2026-09-03T14:39:42.808229+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.808231+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:39:42.808845+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.809808+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.812336+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:42.812610+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:39:42.812935+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:42.813094+00:00", "trade", 8.36, 90.0]
["2026-09-03T14:39:42.834226+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:42.834226+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:42.845078+00:00", "trade", 8.35, 800.0]
["2026-09-03T14:39:42.937756+00:00", "trade", 8.36, 23.0]
["2026-09-03T14:39:42.952427+00:00", "trade", 8.355, 2000.0]
["2026-09-03T14:39:42.961747+00:00", "trade", 8.35, 74.0]
["2026-09-03T14:39:42.991054+00:00", "trade", 8.3695, 50.0]
["2026-09-03T14:39:43.056478+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:39:43.083735+00:00", "trade", 8.3699, 12.0]
["2026-09-03T14:39:43.107441+00:00", "trade", 8.3658, 100.0]
["2026-09-03T14:39:43.142760+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:39:43.155387+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:39:43.158788+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:43.159269+00:00", "trade", 8.36, 14.0]
["2026-09-03T14:39:43.234532+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:39:43.278004+00:00", "trade", 8.36, 41.0]
["2026-09-03T14:39:43.278004+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:43.278023+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.278023+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.278063+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.278083+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.278173+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.278364+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.278494+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.279331+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.279807+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.279889+00:00", "trade", 8.3679, 58.0]
["2026-09-03T14:39:43.281251+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.281727+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.284082+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.284172+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.320119+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.320304+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.320820+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.327054+00:00", "trade", 8.3799, 26.0]
["2026-09-03T14:39:43.333717+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.333725+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333754+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.333760+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.333766+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333771+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333776+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333781+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333786+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333811+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333816+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333821+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333871+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333881+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333886+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333956+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.333958+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.333961+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:43.333981+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:43.334227+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:43.335665+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:43.344286+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.353873+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.353878+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.354199+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.374443+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:39:43.397319+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:43.397989+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.399358+00:00", "trade", 8.36, 37.0]
["2026-09-03T14:39:43.401021+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.401041+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.402254+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.402569+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:43.410821+00:00", "trade", 8.38, 300.0]
["2026-09-03T14:39:43.411441+00:00", "trade", 8.3699, 300.0]
["2026-09-03T14:39:43.411792+00:00", "trade", 8.3634, 563.0]
["2026-09-03T14:39:43.414087+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:39:43.414123+00:00", "trade", 8.36, 11.0]
["2026-09-03T14:39:43.421226+00:00", "trade", 8.3743, 3.0]
["2026-09-03T14:39:43.437290+00:00", "trade", 8.38, 89.0]
["2026-09-03T14:39:43.466974+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:39:43.500729+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:39:43.585462+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:43.652059+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.652064+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.653337+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.653452+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.720450+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:43.746757+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:39:43.746757+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:39:43.746760+00:00", "trade", 8.34, 14.0]
["2026-09-03T14:39:43.769690+00:00", "trade", 8.3657, 1.0]
["2026-09-03T14:39:43.775996+00:00", "trade", 8.355, 50.0]
["2026-09-03T14:39:43.777277+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.777277+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.777626+00:00", "trade", 8.3594, 50.0]
["2026-09-03T14:39:43.777857+00:00", "trade", 8.355, 74.0]
["2026-09-03T14:39:43.794270+00:00", "trade", 8.355, 50.0]
["2026-09-03T14:39:43.800844+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:39:43.864314+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.866038+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.866038+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.915513+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:43.915564+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:39:43.916288+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.917295+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.917295+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.920430+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:39:43.920508+00:00", "trade", 8.3691, 35.0]
["2026-09-03T14:39:43.936292+00:00", "trade", 8.3525, 25.0]
["2026-09-03T14:39:43.966148+00:00", "trade", 8.3528, 10.0]
["2026-09-03T14:39:43.976236+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.976236+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:43.992235+00:00", "trade", 8.35, 29.0]
["2026-09-03T14:39:43.992475+00:00", "trade", 8.35, 861.0]
["2026-09-03T14:39:43.992479+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.998123+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:43.998123+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:44.026868+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:44.032888+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:39:44.033090+00:00", "trade", 8.355, 23.0]
["2026-09-03T14:39:44.037468+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:39:44.107150+00:00", "trade", 8.355, 30.0]
["2026-09-03T14:39:44.119976+00:00", "trade", 8.367, 60.0]
["2026-09-03T14:39:44.124974+00:00", "trade", 8.355, 50.0]
["2026-09-03T14:39:44.128943+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:39:44.201530+00:00", "trade", 8.35, 14.0]
["2026-09-03T14:39:44.207205+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:39:44.262672+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:44.316118+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:39:44.388410+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:44.391661+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:39:44.471943+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:39:44.578589+00:00", "trade", 8.343, 61.0]
["2026-09-03T14:39:44.629245+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:39:44.660456+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:44.684378+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:44.700938+00:00", "trade", 8.355, 1000.0]
["2026-09-03T14:39:44.730797+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:44.781311+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:39:44.781389+00:00", "trade", 8.35, 89.0]
["2026-09-03T14:39:44.844960+00:00", "trade", 8.35, 117.0]
["2026-09-03T14:39:44.975504+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:39:45.067725+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.068236+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.068672+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.068707+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.069148+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.069188+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.069629+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.069629+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.069670+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.069670+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.069674+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.070070+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.141415+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:45.157705+00:00", "trade", 8.3401, 5.0]
["2026-09-03T14:39:45.303105+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.303107+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:39:45.303155+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.303662+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.304108+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.304589+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.304589+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.305055+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.305055+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.305110+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.306027+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.378674+00:00", "trade", 8.3632, 23.0]
["2026-09-03T14:39:45.419854+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:45.455448+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.455498+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.456080+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.456871+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.465551+00:00", "trade", 8.35, 58.0]
["2026-09-03T14:39:45.465551+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:39:45.470278+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.471201+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.591066+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:45.591131+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:45.591718+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:45.672071+00:00", "trade", 8.3433, 300.0]
["2026-09-03T14:39:45.678894+00:00", "trade", 8.3487, 1.0]
["2026-09-03T14:39:45.690126+00:00", "trade", 8.345, 30.0]
["2026-09-03T14:39:45.793804+00:00", "trade", 8.345, 41.0]
["2026-09-03T14:39:45.794821+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.794826+00:00", "trade", 8.35, 1015.0]
["2026-09-03T14:39:45.794931+00:00", "trade", 8.3499, 32.0]
["2026-09-03T14:39:45.796265+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.796318+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:45.796399+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:45.806966+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:45.807271+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:45.807955+00:00", "trade", 8.36, 143.0]
["2026-09-03T14:39:45.810506+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:45.810548+00:00", "trade", 8.36, 13.0]
["2026-09-03T14:39:45.810548+00:00", "trade", 8.36, 42.0]
["2026-09-03T14:39:45.810549+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.810551+00:00", "trade", 8.36, 49.0]
["2026-09-03T14:39:45.810554+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:39:45.810599+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.812152+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.812152+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.813671+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.813671+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.814487+00:00", "trade", 8.37, 1400.0]
["2026-09-03T14:39:45.818357+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:45.844880+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:45.874651+00:00", "trade", 8.3498, 1.0]
["2026-09-03T14:39:45.957513+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:39:46.008951+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:46.125467+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:46.125467+00:00", "trade", 8.37, 21.0]
["2026-09-03T14:39:46.125470+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:46.125519+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.126045+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.126336+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:46.126922+00:00", "trade", 8.37, 375.0]
["2026-09-03T14:39:46.127097+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:46.129563+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:46.129613+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.131042+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.131047+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.131092+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.131538+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.140815+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:46.146464+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.147326+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.162731+00:00", "trade", 8.3443, 5.0]
["2026-09-03T14:39:46.170070+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.170115+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.170882+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.170987+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.193188+00:00", "trade", 8.355, 50.0]
["2026-09-03T14:39:46.412801+00:00", "trade", 8.3401, 50.0]
["2026-09-03T14:39:46.432530+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.444523+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.460185+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:46.460231+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.473522+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.476724+00:00", "trade", 8.35, 80.0]
["2026-09-03T14:39:46.476724+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:46.476775+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.477331+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.478610+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:46.482930+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.482970+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.513183+00:00", "trade", 8.3675, 45.0]
["2026-09-03T14:39:46.574122+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.574122+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.579238+00:00", "trade", 8.3535, 1.0]
["2026-09-03T14:39:46.579329+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.579331+00:00", "trade", 8.35, 219.0]
["2026-09-03T14:39:46.581038+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.650427+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:46.660392+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:46.771504+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:46.807906+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:39:46.946286+00:00", "trade", 8.3675, 11.0]
["2026-09-03T14:39:46.946653+00:00", "trade", 8.3675, 1.0]
["2026-09-03T14:39:46.967959+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:39:47.113099+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:39:47.113190+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:47.129590+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:47.130632+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:47.140618+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:39:47.289430+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.289486+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.289776+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.341018+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.448085+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:39:47.453218+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:39:47.540444+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:47.652731+00:00", "trade", 8.3508, 300.0]
["2026-09-03T14:39:47.653117+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.711858+00:00", "trade", 8.3525, 37.0]
["2026-09-03T14:39:47.741407+00:00", "trade", 8.3545, 2.0]
["2026-09-03T14:39:47.752915+00:00", "trade", 8.3501, 31.0]
["2026-09-03T14:39:47.753264+00:00", "trade", 8.36, 22.0]
["2026-09-03T14:39:47.757605+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.797096+00:00", "trade", 8.3635, 2.0]
["2026-09-03T14:39:47.808033+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:39:47.835967+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:39:47.835967+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.836032+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.843665+00:00", "trade", 8.3501, 20.0]
["2026-09-03T14:39:47.860285+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.873559+00:00", "trade", 8.3525, 16.0]
["2026-09-03T14:39:47.935965+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:47.977324+00:00", "trade", 8.3697, 13.0]
["2026-09-03T14:39:47.978284+00:00", "trade", 8.3699, 30.0]
["2026-09-03T14:39:47.990225+00:00", "trade", 8.3553, 30.0]
["2026-09-03T14:39:47.992216+00:00", "trade", 8.3545, 1.0]
["2026-09-03T14:39:47.992998+00:00", "trade", 8.3675, 50.0]
["2026-09-03T14:39:48.007703+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:39:48.070823+00:00", "trade", 8.352, 128.0]
["2026-09-03T14:39:48.084940+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:48.085212+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:48.097906+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:48.231835+00:00", "trade", 8.3504, 100.0]
["2026-09-03T14:39:48.257844+00:00", "trade", 8.3507, 19.0]
["2026-09-03T14:39:48.291639+00:00", "trade", 8.3525, 48.0]
["2026-09-03T14:39:48.348730+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:39:48.420574+00:00", "trade", 8.3525, 50.0]
["2026-09-03T14:39:48.448989+00:00", "trade", 8.368, 60.0]
["2026-09-03T14:39:48.497659+00:00", "trade", 8.3699, 2.0]
["2026-09-03T14:39:48.509159+00:00", "trade", 8.3675, 50.0]
["2026-09-03T14:39:48.645422+00:00", "trade", 8.352, 63.0]
["2026-09-03T14:39:48.755322+00:00", "trade", 8.3525, 75.0]
["2026-09-03T14:39:48.757667+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:48.772935+00:00", "trade", 8.3507, 4.0]
["2026-09-03T14:39:48.803536+00:00", "trade", 8.3541, 50.0]
["2026-09-03T14:39:48.833469+00:00", "trade", 8.3506, 3.0]
["2026-09-03T14:39:48.853229+00:00", "trade", 8.3506, 1.0]
["2026-09-03T14:39:48.901918+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:49.036410+00:00", "trade", 8.3528, 1.0]
["2026-09-03T14:39:49.042151+00:00", "trade", 8.35, 75.0]
["2026-09-03T14:39:49.069429+00:00", "trade", 8.35, 299.0]
["2026-09-03T14:39:49.069429+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:49.069468+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:39:49.069468+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:49.069469+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:49.069474+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:39:49.069474+00:00", "trade", 8.35, 51.0]
["2026-09-03T14:39:49.069474+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:49.069504+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:49.073910+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:39:49.213394+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:39:49.333596+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:49.353949+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:39:49.370903+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:39:49.486089+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:39:49.487896+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.505197+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.505242+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.505292+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.528046+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:49.528347+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.528349+00:00", "trade", 8.35, 275.0]
["2026-09-03T14:39:49.614366+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:39:49.692540+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:49.705997+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:39:49.707949+00:00", "trade", 8.3591, 2.0]
["2026-09-03T14:39:49.785434+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.785437+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:39:49.785544+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.785822+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:39:49.785822+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.785825+00:00", "trade", 8.34, 40.0]
["2026-09-03T14:39:49.785936+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.785978+00:00", "trade", 8.34, 600.0]
["2026-09-03T14:39:49.785981+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:39:49.785987+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.785987+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:39:49.785990+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.785991+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:49.785993+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:39:49.785997+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.785997+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.786000+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.786002+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.786002+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.786005+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:49.786076+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786414+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:39:49.786482+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786552+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786577+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786577+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786580+00:00", "trade", 8.34, 86.0]
["2026-09-03T14:39:49.786586+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.786586+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:49.786587+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786587+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786589+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:49.786592+00:00", "trade", 8.34, 14.0]
["2026-09-03T14:39:49.786592+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:39:49.786592+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786595+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.786595+00:00", "trade", 8.34, 316.0]
["2026-09-03T14:39:49.786597+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786597+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786610+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.786612+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786612+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786617+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786622+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786632+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:49.786745+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:49.786747+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786749+00:00", "trade", 8.34, 184.0]
["2026-09-03T14:39:49.786749+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:39:49.786751+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:39:49.786782+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:49.786803+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:49.787274+00:00", "trade", 8.3403, 100.0]
["2026-09-03T14:39:49.787679+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:49.788050+00:00", "trade", 8.345, 80.0]
["2026-09-03T14:39:49.788080+00:00", "trade", 8.3403, 400.0]
["2026-09-03T14:39:49.831576+00:00", "trade", 8.3313, 1.0]
["2026-09-03T14:39:49.886776+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:49.927155+00:00", "trade", 8.3493, 1.0]
["2026-09-03T14:39:49.946395+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:39:49.946476+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:39:50.011222+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:39:50.102865+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:50.102870+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:50.103375+00:00", "trade", 8.34, 43.0]
["2026-09-03T14:39:50.103432+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:50.143861+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:39:50.178620+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:50.209579+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:50.210009+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:50.322311+00:00", "trade", 8.3499, 10.0]
["2026-09-03T14:39:50.379601+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:39:50.393040+00:00", "trade", 8.3325, 93.0]
["2026-09-03T14:39:50.432515+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:39:50.438830+00:00", "trade", 8.3345, 6.0]
["2026-09-03T14:39:50.470234+00:00", "trade", 8.33, 76.0]
["2026-09-03T14:39:50.490944+00:00", "trade", 8.3302, 80.0]
["2026-09-03T14:39:50.601256+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:39:50.653586+00:00", "trade", 8.34, 6.0]
["2026-09-03T14:39:50.724781+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:39:50.836894+00:00", "trade", 8.3465, 75.0]
["2026-09-03T14:39:51.034711+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:39:51.178949+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:51.189102+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:51.189105+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:39:51.235767+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:39:51.286254+00:00", "trade", 8.3325, 13.0]
["2026-09-03T14:39:51.326042+00:00", "trade", 8.34, 60.0]
["2026-09-03T14:39:51.347125+00:00", "trade", 8.34, 30.0]
["2026-09-03T14:39:51.391817+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:51.401004+00:00", "trade", 8.3308, 31.0]
["2026-09-03T14:39:51.605521+00:00", "trade", 8.3342, 1.0]
["2026-09-03T14:39:51.645616+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:51.681368+00:00", "trade", 8.34, 49.0]
["2026-09-03T14:39:51.703293+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:51.767857+00:00", "trade", 8.3348, 5.0]
["2026-09-03T14:39:51.865914+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:51.867283+00:00", "trade", 8.34, 40.0]
["2026-09-03T14:39:51.867926+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:39:51.872957+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:39:51.890125+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:51.890552+00:00", "trade", 8.3499, 100.0]
["2026-09-03T14:39:51.890793+00:00", "trade", 8.3499, 350.0]
["2026-09-03T14:39:51.890895+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:51.890898+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:51.890901+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:39:51.890901+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:39:51.890904+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:39:51.890904+00:00", "trade", 8.33, 142.0]
["2026-09-03T14:39:51.892504+00:00", "trade", 8.33, 311.0]
["2026-09-03T14:39:51.892585+00:00", "trade", 8.33, 747.0]
["2026-09-03T14:39:51.892589+00:00", "trade", 8.33, 30.0]
["2026-09-03T14:39:51.892591+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:39:51.892594+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:39:51.892594+00:00", "trade", 8.33, 16.0]
["2026-09-03T14:39:51.892946+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:51.892978+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:51.893023+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:51.893069+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:51.893670+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:51.893830+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:39:51.893884+00:00", "trade", 8.34, 90.0]
["2026-09-03T14:39:51.893926+00:00", "trade", 8.34, 6.0]
["2026-09-03T14:39:51.903438+00:00", "trade", 8.3308, 12.0]
["2026-09-03T14:39:52.098317+00:00", "trade", 8.34, 69.0]
["2026-09-03T14:39:52.163963+00:00", "trade", 8.3325, 1.0]
["2026-09-03T14:39:52.188432+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:39:52.241184+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:52.345289+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:52.505922+00:00", "trade", 8.34, 68.0]
["2026-09-03T14:39:52.515440+00:00", "trade", 8.3345, 104.0]
["2026-09-03T14:39:52.532070+00:00", "trade", 8.3375, 1000.0]
["2026-09-03T14:39:52.695022+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:52.698817+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:52.715660+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:52.750585+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:39:52.808470+00:00", "trade", 8.3455, 1.0]
["2026-09-03T14:39:52.821497+00:00", "trade", 8.3323, 100.0]
["2026-09-03T14:39:52.858837+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:39:52.915107+00:00", "trade", 8.3305, 200.0]
["2026-09-03T14:39:52.977794+00:00", "trade", 8.3301, 800.0]
["2026-09-03T14:39:52.978155+00:00", "trade", 8.3301, 50.0]
["2026-09-03T14:39:53.038945+00:00", "trade", 8.3301, 1000.0]
["2026-09-03T14:39:53.150438+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:39:53.208296+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:39:53.294987+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:53.294990+00:00", "trade", 8.33, 996.0]
["2026-09-03T14:39:53.294990+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:39:53.296598+00:00", "trade", 8.3378, 100.0]
["2026-09-03T14:39:53.297567+00:00", "trade", 8.3378, 25.0]
["2026-09-03T14:39:53.300002+00:00", "trade", 8.3391, 125.0]
["2026-09-03T14:39:53.301199+00:00", "trade", 8.3387, 1.0]
["2026-09-03T14:39:53.330150+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:53.425461+00:00", "trade", 8.3306, 36.0]
["2026-09-03T14:39:53.478628+00:00", "trade", 8.34, 500.0]
["2026-09-03T14:39:53.534179+00:00", "trade", 8.3499, 3.0]
["2026-09-03T14:39:53.542692+00:00", "trade", 8.33, 11.0]
["2026-09-03T14:39:53.542692+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:39:53.542699+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:39:53.542699+00:00", "trade", 8.33, 8.0]
["2026-09-03T14:39:53.542701+00:00", "trade", 8.33, 8.0]
["2026-09-03T14:39:53.542704+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:39:53.542704+00:00", "trade", 8.33, 119.0]
["2026-09-03T14:39:53.542712+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.542717+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.542717+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.542722+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.542747+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.542747+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.543268+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.543303+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.543383+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.545333+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:39:53.545594+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:53.545826+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:53.546009+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:53.546048+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:39:53.546376+00:00", "trade", 8.34, 119.0]
["2026-09-03T14:39:53.547764+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:39:53.620999+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:39:53.643056+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:39:53.661370+00:00", "trade", 8.335, 200.0]
["2026-09-03T14:39:53.698193+00:00", "trade", 8.335, 500.0]
["2026-09-03T14:39:53.705347+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:39:53.711220+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:39:53.837111+00:00", "trade", 8.335, 1.0]
["2026-09-03T14:39:53.860778+00:00", "trade", 8.335, 13.0]
["2026-09-03T14:39:53.982610+00:00", "trade", 8.335, 100.0]
["2026-09-03T14:39:54.015761+00:00", "trade", 8.335, 5.0]
["2026-09-03T14:39:54.016892+00:00", "trade", 8.335, 5.0]
["2026-09-03T14:39:54.017523+00:00", "trade", 8.335, 5.0]
["2026-09-03T14:39:54.017694+00:00", "trade", 8.3301, 5.0]
["2026-09-03T14:39:54.019057+00:00", "trade", 8.3301, 5.0]
["2026-09-03T14:39:54.019108+00:00", "trade", 8.3301, 5.0]
["2026-09-03T14:39:54.039584+00:00", "trade", 8.335, 60.0]
["2026-09-03T14:39:54.049615+00:00", "trade", 8.335, 100.0]
["2026-09-03T14:39:54.112447+00:00", "trade", 8.335, 4.0]
["2026-09-03T14:39:54.114275+00:00", "trade", 8.3301, 4.0]
["2026-09-03T14:39:54.115725+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.115833+00:00", "trade", 8.3301, 4.0]
["2026-09-03T14:39:54.118434+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:39:54.124611+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.126319+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:39:54.138916+00:00", "trade", 8.335, 4.0]
["2026-09-03T14:39:54.144828+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.151239+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.152045+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:39:54.153408+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:39:54.155684+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.169036+00:00", "trade", 8.335, 3.0]
["2026-09-03T14:39:54.174773+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:39:54.213397+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:39:54.213400+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:54.213684+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.213752+00:00", "trade", 8.34, 44.0]
["2026-09-03T14:39:54.213975+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.214822+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.214907+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.214922+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.369403+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:39:54.374013+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:39:54.451123+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:39:54.456454+00:00", "trade", 8.346, 1.0]
["2026-09-03T14:39:54.567698+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:39:54.589419+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:39:54.589419+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:54.590297+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:54.612384+00:00", "trade", 8.34, 150.0]
["2026-09-03T14:39:54.634244+00:00", "trade", 8.34, 150.0]
["2026-09-03T14:39:54.703781+00:00", "trade", 8.3477, 100.0]
["2026-09-03T14:39:54.723836+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:39:54.763975+00:00", "trade", 8.332, 1.0]
["2026-09-03T14:39:54.772259+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.772309+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:54.904076+00:00", "trade", 8.3353, 8.0]
["2026-09-03T14:39:54.967620+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:54.981532+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:39:54.990911+00:00", "trade", 8.332, 208.0]
["2026-09-03T14:39:55.004696+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:39:55.040264+00:00", "trade", 8.3301, 24.0]
["2026-09-03T14:39:55.359899+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:55.375561+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:55.416406+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:39:55.419961+00:00", "trade", 8.3381, 4.0]
["2026-09-03T14:39:55.584696+00:00", "trade", 8.3455, 2.0]
["2026-09-03T14:39:55.588190+00:00", "trade", 8.3301, 100.0]
["2026-09-03T14:39:55.657364+00:00", "trade", 8.3321, 118.0]
["2026-09-03T14:39:55.687908+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:39:55.694707+00:00", "trade", 8.332, 7.0]
["2026-09-03T14:39:55.696719+00:00", "trade", 8.332, 58.0]
["2026-09-03T14:39:55.746030+00:00", "trade", 8.3301, 23.0]
["2026-09-03T14:39:55.779154+00:00", "trade", 8.3475, 50.0]
["2026-09-03T14:39:55.779912+00:00", "trade", 8.3435, 1.0]
["2026-09-03T14:39:56.076890+00:00", "trade", 8.3355, 32.0]
["2026-09-03T14:39:56.077332+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:39:56.077332+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:39:56.077684+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.077783+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.077846+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.077909+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.077967+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.078027+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.078069+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.078412+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.078457+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.078836+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.078956+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:39:56.078956+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:56.078959+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:56.079214+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.079590+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.080132+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.080971+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.081928+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.132390+00:00", "trade", 8.3325, 11.0]
["2026-09-03T14:39:56.175408+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:39:56.202285+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:56.202286+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:39:56.202893+00:00", "trade", 8.335, 100.0]
["2026-09-03T14:39:56.204935+00:00", "trade", 8.335, 524.0]
["2026-09-03T14:39:56.213505+00:00", "trade", 8.335, 52.0]
["2026-09-03T14:39:56.213559+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213641+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213704+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213749+00:00", "trade", 8.335, 248.0]
["2026-09-03T14:39:56.213764+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213791+00:00", "trade", 8.335, 52.0]
["2026-09-03T14:39:56.213848+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213929+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.213992+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:39:56.214026+00:00", "trade", 8.335, 63.0]
["2026-09-03T14:39:56.214047+00:00", "trade", 8.335, 233.0]
["2026-09-03T14:39:56.214047+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:39:56.214048+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:56.214056+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.214080+00:00", "trade", 8.34, 52.0]
["2026-09-03T14:39:56.214134+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.214138+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:39:56.214218+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.214278+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.214357+00:00", "trade", 8.34, 133.0]
["2026-09-03T14:39:56.214357+00:00", "trade", 8.34, 127.0]
["2026-09-03T14:39:56.214420+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:39:56.214669+00:00", "trade", 8.34, 103.0]
["2026-09-03T14:39:56.214669+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.215401+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:56.219280+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.219897+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.239594+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.248653+00:00", "trade", 8.335, 7.0]
["2026-09-03T14:39:56.250374+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.343932+00:00", "trade", 8.3441, 64.0]
["2026-09-03T14:39:56.354114+00:00", "trade", 8.3447, 100.0]
["2026-09-03T14:39:56.411253+00:00", "trade", 8.34, 800.0]
["2026-09-03T14:39:56.414029+00:00", "trade", 8.34, 88.0]
["2026-09-03T14:39:56.498686+00:00", "trade", 8.34, 97.0]
["2026-09-03T14:39:56.556268+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:39:56.604319+00:00", "trade", 8.3497, 29.0]
["2026-09-03T14:39:56.641954+00:00", "trade", 8.3455, 1.0]
["2026-09-03T14:39:56.675108+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:39:56.694591+00:00", "trade", 8.3301, 20.0]
["2026-09-03T14:39:56.744570+00:00", "trade", 8.33, 9.0]
["2026-09-03T14:39:56.744922+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:39:56.749949+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.775694+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:39:56.789359+00:00", "trade", 8.34, 300.0]
["2026-09-03T14:39:56.794856+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.803868+00:00", "trade", 8.3438, 180.0]
["2026-09-03T14:39:56.831507+00:00", "trade", 8.3325, 85.0]
["2026-09-03T14:39:56.839407+00:00", "trade", 8.331, 100.0]
["2026-09-03T14:39:56.839419+00:00", "trade", 8.331, 250.0]
["2026-09-03T14:39:56.850804+00:00", "trade", 8.3302, 6.0]
["2026-09-03T14:39:56.873746+00:00", "trade", 8.3302, 1.0]
["2026-09-03T14:39:56.912622+00:00", "trade", 8.34, 6400.0]
["2026-09-03T14:39:56.913031+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:39:56.913031+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:39:56.914396+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.922834+00:00", "trade", 8.35, 1200.0]
["2026-09-03T14:39:56.923424+00:00", "trade", 8.3499, 3.0]
["2026-09-03T14:39:56.924076+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:56.924326+00:00", "trade", 8.3422, 1200.0]
["2026-09-03T14:39:56.925769+00:00", "trade", 8.3422, 1.0]
["2026-09-03T14:39:56.925873+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:39:56.925878+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:56.925902+00:00", "trade", 8.35, 300.0]
["2026-09-03T14:39:56.925903+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:56.925905+00:00", "trade", 8.35, 144.0]
["2026-09-03T14:39:56.925908+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:39:56.925911+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:56.925911+00:00", "trade", 8.35, 44.0]
["2026-09-03T14:39:56.925917+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:39:56.925917+00:00", "trade", 8.35, 26.0]
["2026-09-03T14:39:56.925917+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:39:56.925920+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:39:56.925975+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:56.925993+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926159+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926159+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926163+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:56.926179+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926184+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926189+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.926640+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:56.926951+00:00", "trade", 8.3422, 100.0]
["2026-09-03T14:39:56.927081+00:00", "trade", 8.35, 39.0]
["2026-09-03T14:39:56.927116+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:56.927657+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:39:56.927908+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.928013+00:00", "trade", 8.3422, 100.0]
["2026-09-03T14:39:56.928244+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.928274+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.928389+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.928765+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.929071+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.930243+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.930274+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.930604+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.931582+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.934211+00:00", "trade", 8.345, 24.0]
["2026-09-03T14:39:56.935887+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.945148+00:00", "trade", 8.36, 122.0]
["2026-09-03T14:39:56.947042+00:00", "trade", 8.3422, 122.0]
["2026-09-03T14:39:56.947397+00:00", "trade", 8.3422, 77.0]
["2026-09-03T14:39:56.962816+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:56.963818+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:57.042216+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:57.176515+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:57.180238+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:39:57.262334+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:39:57.262340+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:57.262403+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:39:57.262404+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:39:57.291494+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:39:57.448023+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:39:57.527346+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:39:57.570878+00:00", "trade", 8.3599, 1.0]
["2026-09-03T14:39:57.610112+00:00", "trade", 8.3425, 13.0]
["2026-09-03T14:39:57.651390+00:00", "trade", 8.35, 8000.0]
["2026-09-03T14:39:57.806865+00:00", "trade", 8.3465, 1.0]
["2026-09-03T14:39:57.906347+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:39:57.913661+00:00", "trade", 8.35, 102.0]
["2026-09-03T14:39:57.946102+00:00", "trade", 8.358, 100.0]
["2026-09-03T14:39:57.947164+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:39:57.947720+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:39:57.947776+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.947876+00:00", "trade", 8.36, 23.0]
["2026-09-03T14:39:57.947927+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.948529+00:00", "trade", 8.3599, 100.0]
["2026-09-03T14:39:57.948663+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.948924+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.948979+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.948979+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.949831+00:00", "trade", 8.3599, 2.0]
["2026-09-03T14:39:57.950009+00:00", "trade", 8.3599, 200.0]
["2026-09-03T14:39:57.950189+00:00", "trade", 8.3599, 23.0]
["2026-09-03T14:39:57.953179+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.953660+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.955059+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.955505+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.955580+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.955580+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.956938+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.956938+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:57.957689+00:00", "trade", 8.3525, 7.0]
["2026-09-03T14:39:57.957833+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:57.962551+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:39:57.962551+00:00", "trade", 8.37, 52.0]
["2026-09-03T14:39:57.963252+00:00", "trade", 8.3599, 100.0]
["2026-09-03T14:39:57.964747+00:00", "trade", 8.3599, 100.0]
["2026-09-03T14:39:57.964996+00:00", "trade", 8.3599, 52.0]
["2026-09-03T14:39:58.007754+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:58.007759+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:58.007759+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:58.008235+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:58.046313+00:00", "trade", 8.3402, 3173.0]
["2026-09-03T14:39:58.056360+00:00", "trade", 8.3545, 3.0]
["2026-09-03T14:39:58.143868+00:00", "trade", 8.3696, 69.0]
["2026-09-03T14:39:58.151675+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:39:58.161298+00:00", "trade", 8.37, 135.0]
["2026-09-03T14:39:58.161337+00:00", "trade", 8.37, 265.0]
["2026-09-03T14:39:58.163956+00:00", "trade", 8.3501, 20.0]
["2026-09-03T14:39:58.173958+00:00", "trade", 8.3677, 100.0]
["2026-09-03T14:39:58.238046+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:39:58.358378+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:39:58.409984+00:00", "trade", 8.3675, 3.0]
["2026-09-03T14:39:58.412907+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:39:58.442088+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:39:58.535873+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:39:58.535876+00:00", "trade", 8.37, 47.0]
["2026-09-03T14:39:58.535879+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:39:58.535879+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:39:58.535885+00:00", "trade", 8.37, 1997.0]
["2026-09-03T14:39:58.535887+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:39:58.535897+00:00", "trade", 8.37, 150.0]
["2026-09-03T14:39:58.535897+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:39:58.535901+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:39:58.535909+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:39:58.535918+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:39:58.536134+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:39:58.536142+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.536162+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.536172+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.536704+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.536764+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.537130+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.537208+00:00", "trade", 8.3699, 150.0]
["2026-09-03T14:39:58.537245+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.537415+00:00", "trade", 8.3699, 40.0]
["2026-09-03T14:39:58.537734+00:00", "trade", 8.3699, 3.0]
["2026-09-03T14:39:58.538026+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:39:58.538278+00:00", "trade", 8.3699, 2.0]
["2026-09-03T14:39:58.538546+00:00", "trade", 8.3699, 10.0]
["2026-09-03T14:39:58.538835+00:00", "trade", 8.3699, 47.0]
["2026-09-03T14:39:58.539132+00:00", "trade", 8.3699, 15.0]
["2026-09-03T14:39:58.539433+00:00", "trade", 8.3699, 1997.0]
["2026-09-03T14:39:58.539713+00:00", "trade", 8.3699, 7.0]
["2026-09-03T14:39:58.540448+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.542447+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.542929+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.546425+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:39:58.546434+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:39:58.546446+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:39:58.546452+00:00", "trade", 8.38, 78.0]
["2026-09-03T14:39:58.546452+00:00", "trade", 8.38, 39.0]
["2026-09-03T14:39:58.546456+00:00", "trade", 8.38, 600.0]
["2026-09-03T14:39:58.546456+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:39:58.546458+00:00", "trade", 8.38, 21.0]
["2026-09-03T14:39:58.546477+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.546581+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:58.546913+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:58.546984+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:39:58.547004+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:58.547610+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:39:58.547820+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:58.547844+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:58.548954+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:58.556366+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:58.559121+00:00", "trade", 8.39, 120.0]
["2026-09-03T14:39:58.559122+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:58.559132+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:39:58.559137+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.559139+00:00", "trade", 8.39, 211.0]
["2026-09-03T14:39:58.559157+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:39:58.560143+00:00", "trade", 8.3699, 50.0]
["2026-09-03T14:39:58.560429+00:00", "trade", 8.3699, 120.0]
["2026-09-03T14:39:58.560582+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:39:58.560594+00:00", "trade", 8.4, 41.0]
["2026-09-03T14:39:58.560606+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.560631+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.560634+00:00", "trade", 8.4, 2746.0]
["2026-09-03T14:39:58.560634+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:58.560673+00:00", "trade", 8.4, 59.0]
["2026-09-03T14:39:58.560676+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:58.560679+00:00", "trade", 8.4, 73.0]
["2026-09-03T14:39:58.560679+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:58.560681+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.560682+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:39:58.560685+00:00", "trade", 8.4, 162.0]
["2026-09-03T14:39:58.560685+00:00", "trade", 8.4, 975.0]
["2026-09-03T14:39:58.560688+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:39:58.560691+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:39:58.560691+00:00", "trade", 8.4, 57.0]
["2026-09-03T14:39:58.560694+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:39:58.560694+00:00", "trade", 8.4, 70.0]
["2026-09-03T14:39:58.560700+00:00", "trade", 8.3699, 211.0]
["2026-09-03T14:39:58.560703+00:00", "trade", 8.4, 130.0]
["2026-09-03T14:39:58.560706+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:58.560706+00:00", "trade", 8.4, 38.0]
["2026-09-03T14:39:58.560756+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.561003+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:39:58.561241+00:00", "trade", 8.4, 117.0]
["2026-09-03T14:39:58.561439+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:58.561449+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:39:58.561891+00:00", "trade", 8.3699, 2746.0]
["2026-09-03T14:39:58.561981+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:39:58.561999+00:00", "trade", 8.4, 35.0]
["2026-09-03T14:39:58.562194+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:58.562239+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:58.562318+00:00", "trade", 8.41, 24.0]
["2026-09-03T14:39:58.562450+00:00", "trade", 8.3699, 59.0]
["2026-09-03T14:39:58.562515+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:58.562530+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:58.562560+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:58.562625+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:39:58.562666+00:00", "trade", 8.4, 64.0]
["2026-09-03T14:39:58.562697+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:58.562796+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:58.562801+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:39:58.562966+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.562988+00:00", "trade", 8.3699, 73.0]
["2026-09-03T14:39:58.563289+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:58.563343+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:39:58.563593+00:00", "trade", 8.3699, 25.0]
["2026-09-03T14:39:58.563738+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.563858+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.563899+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.563905+00:00", "trade", 8.3699, 162.0]
["2026-09-03T14:39:58.563935+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:39:58.564029+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.564184+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.564212+00:00", "trade", 8.3699, 975.0]
["2026-09-03T14:39:58.564214+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.564385+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.564530+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.564534+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:39:58.564546+00:00", "trade", 8.3699, 20.0]
["2026-09-03T14:39:58.564575+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.564735+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.564808+00:00", "trade", 8.3699, 6.0]
["2026-09-03T14:39:58.564816+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.564886+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:39:58.565105+00:00", "trade", 8.3699, 57.0]
["2026-09-03T14:39:58.565136+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565156+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565156+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565217+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565217+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565346+00:00", "trade", 8.3699, 7.0]
["2026-09-03T14:39:58.565612+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.565701+00:00", "trade", 8.3699, 70.0]
["2026-09-03T14:39:58.565986+00:00", "trade", 8.3699, 747.0]
["2026-09-03T14:39:58.566174+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.566753+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:39:58.567708+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.567963+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.580243+00:00", "trade", 8.408, 400.0]
["2026-09-03T14:39:58.581741+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:39:58.583385+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.583821+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.583821+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.587805+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.595734+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.595766+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:58.595794+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.595809+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.595930+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.595980+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.595990+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.596040+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.596070+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.596185+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.596270+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.597027+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.597108+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.597509+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.598947+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.599388+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.599428+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.599508+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.600867+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.601307+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:39:58.642828+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:39:58.681870+00:00", "trade", 8.3706, 30.0]
["2026-09-03T14:39:58.698966+00:00", "trade", 8.3705, 50.0]
["2026-09-03T14:39:58.750978+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:39:58.751224+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:39:58.751594+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:39:58.752887+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:39:58.753068+00:00", "trade", 8.385, 6.0]
["2026-09-03T14:39:58.755155+00:00", "trade", 8.3875, 6.0]
["2026-09-03T14:39:58.755359+00:00", "trade", 8.385, 6.0]
["2026-09-03T14:39:58.757828+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:58.758192+00:00", "trade", 8.4, 48.0]
["2026-09-03T14:39:58.758279+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:39:58.758902+00:00", "trade", 8.3999, 48.0]
["2026-09-03T14:39:58.759073+00:00", "trade", 8.385, 6.0]
["2026-09-03T14:39:58.787037+00:00", "trade", 8.4, 53.0]
["2026-09-03T14:39:58.838216+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:39:58.920383+00:00", "trade", 8.385, 20.0]
["2026-09-03T14:39:58.954241+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:39:58.955877+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.955927+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.955932+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.955937+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.956263+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.956268+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.956584+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.956699+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.956699+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.956939+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:39:58.957035+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.957060+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.957220+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.957250+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.958458+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.958944+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.959435+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.959947+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.960428+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.960904+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.961385+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.961866+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.962362+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.962863+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.963345+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.963816+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.963843+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:39:58.964297+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.964828+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.965249+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.965786+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.966267+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.966748+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.967269+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.967745+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.968226+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.968702+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.969184+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.969710+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.970226+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.970667+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.971148+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.971629+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.972151+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.972632+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.973148+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.973629+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.974150+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.974632+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:58.975108+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:59.000839+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:39:59.062405+00:00", "trade", 8.38, 171.0]
["2026-09-03T14:39:59.093367+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:39:59.164980+00:00", "trade", 8.3868, 11.0]
["2026-09-03T14:39:59.168498+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:59.300594+00:00", "trade", 8.3843, 1.0]
["2026-09-03T14:39:59.333330+00:00", "trade", 8.3842, 3.0]
["2026-09-03T14:39:59.362397+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:39:59.368832+00:00", "trade", 8.4099, 175.0]
["2026-09-03T14:39:59.383221+00:00", "trade", 8.3803, 550.0]
["2026-09-03T14:39:59.391593+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:39:59.391599+00:00", "trade", 8.4, 39.0]
["2026-09-03T14:39:59.392166+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.392316+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.392346+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.392787+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.392872+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.393409+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.393422+00:00", "trade", 8.4, 151.0]
["2026-09-03T14:39:59.437086+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:39:59.499226+00:00", "trade", 8.4143, 16.0]
["2026-09-03T14:39:59.591747+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:39:59.606052+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:59.621656+00:00", "trade", 8.39, 24.0]
["2026-09-03T14:39:59.730181+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.785168+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:39:59.790117+00:00", "trade", 8.419, 100.0]
["2026-09-03T14:39:59.790893+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.791450+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:39:59.913243+00:00", "trade", 8.419, 65.0]
["2026-09-03T14:39:59.930606+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:59.937468+00:00", "trade", 8.407, 2.0]
["2026-09-03T14:39:59.948499+00:00", "trade", 8.4143, 2.0]
["2026-09-03T14:39:59.960224+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.961303+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:39:59.963577+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.963577+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.963579+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.963727+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.963727+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:39:59.963730+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.963748+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:39:59.980383+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:39:59.980744+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:39:59.994731+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:00.005189+00:00", "trade", 8.4, 23.0]
["2026-09-03T14:40:00.009544+00:00", "trade", 8.4143, 1.0]
["2026-09-03T14:40:00.022935+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:00.118992+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:00.155045+00:00", "trade", 8.419, 24.0]
["2026-09-03T14:40:00.199639+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:00.286783+00:00", "trade", 8.416, 100.0]
["2026-09-03T14:40:00.317282+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:00.329515+00:00", "trade", 8.4184, 71.0]
["2026-09-03T14:40:00.338386+00:00", "trade", 8.42, 77.0]
["2026-09-03T14:40:00.340082+00:00", "trade", 8.3853, 100.0]
["2026-09-03T14:40:00.341592+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:00.341597+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:00.401774+00:00", "trade", 8.4, 435.0]
["2026-09-03T14:40:00.433930+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:40:00.446948+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.447429+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.447910+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.447950+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.447955+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.447990+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:00.448319+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:00.448322+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:40:00.448322+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:40:00.448403+00:00", "trade", 8.42, 90.0]
["2026-09-03T14:40:00.448403+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:00.448802+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:00.449028+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:00.449228+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:00.449308+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:00.450226+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:00.450226+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:00.549690+00:00", "trade", 8.4156, 200.0]
["2026-09-03T14:40:00.588855+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:00.601567+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:00.601897+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:00.645652+00:00", "trade", 8.4008, 5.0]
["2026-09-03T14:40:00.697324+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:00.697393+00:00", "trade", 8.41, 16.0]
["2026-09-03T14:40:00.697394+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:00.698271+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:00.737268+00:00", "trade", 8.4023, 7.0]
["2026-09-03T14:40:00.785379+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:00.860985+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:40:00.862462+00:00", "trade", 8.3901, 14.0]
["2026-09-03T14:40:00.888636+00:00", "trade", 8.4016, 500.0]
["2026-09-03T14:40:00.959428+00:00", "trade", 8.4098, 694.0]
["2026-09-03T14:40:01.032006+00:00", "trade", 8.4, 150.0]
["2026-09-03T14:40:01.052753+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:01.084914+00:00", "trade", 8.4095, 262.0]
["2026-09-03T14:40:01.105973+00:00", "trade", 8.4, 46.0]
["2026-09-03T14:40:01.211798+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:01.228076+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:01.228761+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:01.266419+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:01.482154+00:00", "trade", 8.4087, 1.0]
["2026-09-03T14:40:01.484120+00:00", "trade", 8.405, 8.0]
["2026-09-03T14:40:01.516453+00:00", "trade", 8.4099, 180.0]
["2026-09-03T14:40:01.596570+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.597797+00:00", "trade", 8.4099, 100.0]
["2026-09-03T14:40:01.599222+00:00", "trade", 8.41, 84.0]
["2026-09-03T14:40:01.599222+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.599287+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.599514+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:01.600204+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.601602+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.601627+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.601713+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.602164+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.610914+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.610944+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.610978+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.611961+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:40:01.611962+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.611964+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:40:01.611964+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:40:01.612052+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612354+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612355+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:40:01.612367+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:40:01.612367+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:01.612368+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612517+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:40:01.612603+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612619+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612625+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:01.612628+00:00", "trade", 8.42, 47.0]
["2026-09-03T14:40:01.612634+00:00", "trade", 8.41, 64.0]
["2026-09-03T14:40:01.612644+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:01.612644+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:01.612649+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:01.612689+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:01.612694+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:01.612714+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:01.612716+00:00", "trade", 8.41, 65.0]
["2026-09-03T14:40:01.612716+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.612719+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:01.612734+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:01.612739+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612740+00:00", "trade", 8.41, 64.0]
["2026-09-03T14:40:01.612744+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612759+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612836+00:00", "trade", 8.41, 65.0]
["2026-09-03T14:40:01.612844+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612924+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612934+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612960+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612960+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612974+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612989+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612989+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.612999+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613185+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613245+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:01.613260+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:01.613325+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613350+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613431+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613651+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613686+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613967+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.613967+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.614062+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.614087+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.614663+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.617029+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.621554+00:00", "trade", 8.4001, 450.0]
["2026-09-03T14:40:01.623048+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.623053+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.627830+00:00", "trade", 8.41, 48.0]
["2026-09-03T14:40:01.628075+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.628080+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.628086+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.628086+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.628090+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.628100+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.632165+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.638104+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.642745+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:01.643930+00:00", "trade", 8.41, 47.0]
["2026-09-03T14:40:01.643953+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.643958+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.643973+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.644399+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.644540+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.644700+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.647958+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.648603+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:40:01.649632+00:00", "trade", 8.41, 700.0]
["2026-09-03T14:40:01.650813+00:00", "trade", 8.419, 200.0]
["2026-09-03T14:40:01.651622+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.651822+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.652539+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:40:01.653676+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.653703+00:00", "trade", 8.41, 65.0]
["2026-09-03T14:40:01.653761+00:00", "trade", 8.42, 64.0]
["2026-09-03T14:40:01.653764+00:00", "trade", 8.42, 65.0]
["2026-09-03T14:40:01.653766+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:40:01.653839+00:00", "trade", 8.41, 65.0]
["2026-09-03T14:40:01.653962+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.653987+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.654157+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.654166+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:01.654183+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.654568+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.656298+00:00", "trade", 8.4089, 53.0]
["2026-09-03T14:40:01.696576+00:00", "trade", 8.4175, 35.0]
["2026-09-03T14:40:01.696937+00:00", "trade", 8.4175, 1.0]
["2026-09-03T14:40:01.712892+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.745209+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.796670+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:01.813873+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.839546+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:01.862774+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.872979+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:01.884767+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.885097+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.885218+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.885253+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:01.906966+00:00", "trade", 8.41, 45.0]
["2026-09-03T14:40:01.967091+00:00", "trade", 8.4045, 56.0]
["2026-09-03T14:40:02.091659+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.092105+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.194099+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:40:02.195156+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.195597+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.199446+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:40:02.199816+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:02.233297+00:00", "trade", 8.4024, 62.0]
["2026-09-03T14:40:02.297341+00:00", "trade", 8.4196, 8.0]
["2026-09-03T14:40:02.323040+00:00", "trade", 8.4065, 17.0]
["2026-09-03T14:40:02.332867+00:00", "trade", 8.4199, 1400.0]
["2026-09-03T14:40:02.333921+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.339484+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.343134+00:00", "trade", 8.4065, 1.0]
["2026-09-03T14:40:02.358149+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:40:02.359171+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.403160+00:00", "trade", 8.4, 203.0]
["2026-09-03T14:40:02.404183+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.497058+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:02.503244+00:00", "trade", 8.41, 8000.0]
["2026-09-03T14:40:02.621362+00:00", "trade", 8.419, 100.0]
["2026-09-03T14:40:02.634647+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:02.634883+00:00", "trade", 8.4001, 60.0]
["2026-09-03T14:40:02.634913+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:40:02.635620+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:02.635620+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:02.636046+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:02.636101+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:02.637382+00:00", "trade", 8.41, 60.0]
["2026-09-03T14:40:02.654585+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:02.885966+00:00", "trade", 8.39, 178.0]
["2026-09-03T14:40:02.904336+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:02.912290+00:00", "trade", 8.4, 49.0]
["2026-09-03T14:40:02.912302+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:40:02.912344+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:40:02.912675+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:40:02.912684+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:40:02.913732+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.914233+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.914407+00:00", "trade", 8.3906, 49.0]
["2026-09-03T14:40:02.914675+00:00", "trade", 8.3906, 10.0]
["2026-09-03T14:40:02.915431+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.915471+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.965520+00:00", "trade", 8.4058, 25.0]
["2026-09-03T14:40:02.971940+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:02.973449+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.973479+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.973479+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:02.976326+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:03.077808+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:03.078309+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:40:03.085515+00:00", "trade", 8.3925, 1.0]
["2026-09-03T14:40:03.173318+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:40:03.185614+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:40:03.190489+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:40:03.215190+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:03.321138+00:00", "trade", 8.41, 307.0]
["2026-09-03T14:40:03.541584+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:40:03.546158+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:40:03.546358+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:03.546794+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:03.548874+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:03.548954+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:03.551086+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:03.551355+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:03.551504+00:00", "trade", 8.42, 57.0]
["2026-09-03T14:40:03.551507+00:00", "trade", 8.42, 64.0]
["2026-09-03T14:40:03.551511+00:00", "trade", 8.42, 65.0]
["2026-09-03T14:40:03.551511+00:00", "trade", 8.42, 65.0]
["2026-09-03T14:40:03.551511+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:03.551516+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:40:03.551571+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:03.551596+00:00", "quote", 8.38, 8.43]
["2026-09-03T14:40:03.551736+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.552103+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.552473+00:00", "trade", 8.4199, 57.0]
["2026-09-03T14:40:03.552858+00:00", "trade", 8.4199, 64.0]
["2026-09-03T14:40:03.553222+00:00", "trade", 8.4199, 65.0]
["2026-09-03T14:40:03.553249+00:00", "trade", 8.4199, 65.0]
["2026-09-03T14:40:03.553579+00:00", "trade", 8.4199, 10.0]
["2026-09-03T14:40:03.555410+00:00", "quote", 8.38, 8.43]
["2026-09-03T14:40:03.555660+00:00", "quote", 8.38, 8.43]
["2026-09-03T14:40:03.556105+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:40:03.556109+00:00", "trade", 8.43, 75.0]
["2026-09-03T14:40:03.556112+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:03.556115+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556115+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556120+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556126+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556127+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:40:03.556132+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:03.556147+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:03.556147+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:03.556151+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556157+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556172+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556197+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556222+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:03.556242+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556247+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556282+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556352+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556352+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.556352+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.556352+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:03.556427+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.556487+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.556668+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.557161+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.557531+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.557895+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.558256+00:00", "trade", 8.4199, 200.0]
["2026-09-03T14:40:03.558280+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.558613+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.558971+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.559332+00:00", "trade", 8.4199, 10.0]
["2026-09-03T14:40:03.559359+00:00", "trade", 8.4199, 75.0]
["2026-09-03T14:40:03.559439+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559480+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559693+00:00", "trade", 8.4199, 5.0]
["2026-09-03T14:40:03.559763+00:00", "trade", 8.44, 38.0]
["2026-09-03T14:40:03.559765+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559769+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:40:03.559769+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:03.559778+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.559778+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.559781+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559789+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:40:03.559805+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559835+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.559841+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559861+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559865+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559870+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559880+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559880+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559921+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559921+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.559967+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:40:03.560048+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.560161+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.560285+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.560321+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.560406+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.560487+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.560642+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.560766+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.561003+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.561043+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.561113+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.561127+00:00", "trade", 8.4199, 20.0]
["2026-09-03T14:40:03.561488+00:00", "trade", 8.4199, 8.0]
["2026-09-03T14:40:03.561852+00:00", "trade", 8.4199, 38.0]
["2026-09-03T14:40:03.561882+00:00", "trade", 8.4199, 9.0]
["2026-09-03T14:40:03.561975+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.562016+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.562081+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.562084+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:40:03.562168+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:40:03.562213+00:00", "trade", 8.4199, 5.0]
["2026-09-03T14:40:03.562571+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.562935+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.562956+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.563283+00:00", "trade", 8.4199, 75.0]
["2026-09-03T14:40:03.563780+00:00", "trade", 8.45, 52.0]
["2026-09-03T14:40:03.563780+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.563786+00:00", "trade", 8.45, 24.0]
["2026-09-03T14:40:03.563786+00:00", "trade", 8.45, 2500.0]
["2026-09-03T14:40:03.563786+00:00", "trade", 8.45, 152.0]
["2026-09-03T14:40:03.563795+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.563810+00:00", "trade", 8.45, 330.0]
["2026-09-03T14:40:03.563810+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:03.563816+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:40:03.563816+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:40:03.563835+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:03.563873+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:03.563890+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:03.563891+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:03.563909+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.563910+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:03.563924+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.563933+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.563945+00:00", "trade", 8.44, 48.0]
["2026-09-03T14:40:03.563954+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:03.563957+00:00", "trade", 8.44, 49.0]
["2026-09-03T14:40:03.563970+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.563975+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564000+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564010+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564015+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564045+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564060+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564066+00:00", "trade", 8.44, 49.0]
["2026-09-03T14:40:03.564066+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564070+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564087+00:00", "trade", 8.44, 48.0]
["2026-09-03T14:40:03.564091+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564091+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564091+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564116+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564181+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564300+00:00", "trade", 8.45, 43.0]
["2026-09-03T14:40:03.564331+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564336+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564351+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564361+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564480+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.564496+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564507+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564537+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564547+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564614+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.564616+00:00", "trade", 8.45, 67.0]
["2026-09-03T14:40:03.564617+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564619+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:40:03.564643+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:03.564662+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564662+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 61.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:40:03.564664+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:40:03.564670+00:00", "trade", 8.45, 35.0]
["2026-09-03T14:40:03.564712+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564822+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564838+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.564878+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564882+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564888+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.564910+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.564913+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564922+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564926+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.564927+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.564927+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.564933+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.564933+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.564998+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.565053+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.565202+00:00", "trade", 8.4199, 330.0]
["2026-09-03T14:40:03.565557+00:00", "trade", 8.4199, 5.0]
["2026-09-03T14:40:03.565775+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.565915+00:00", "trade", 8.4199, 4.0]
["2026-09-03T14:40:03.566276+00:00", "trade", 8.4199, 52.0]
["2026-09-03T14:40:03.566300+00:00", "trade", 8.4199, 24.0]
["2026-09-03T14:40:03.566634+00:00", "trade", 8.4199, 2500.0]
["2026-09-03T14:40:03.566895+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.566942+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.566944+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.566944+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.566946+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.566963+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.566967+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.566994+00:00", "trade", 8.4199, 152.0]
["2026-09-03T14:40:03.567208+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.567355+00:00", "trade", 8.4199, 43.0]
["2026-09-03T14:40:03.567397+00:00", "trade", 8.44, 140.0]
["2026-09-03T14:40:03.567413+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.567433+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.567433+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.567453+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.567453+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.567459+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.567684+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.567716+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.568000+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568070+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568080+00:00", "trade", 8.4199, 67.0]
["2026-09-03T14:40:03.568104+00:00", "trade", 8.4199, 61.0]
["2026-09-03T14:40:03.568155+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568158+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.568158+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.568175+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:03.568197+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.568200+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568220+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568225+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.568441+00:00", "trade", 8.4199, 50.0]
["2026-09-03T14:40:03.568802+00:00", "trade", 8.4199, 50.0]
["2026-09-03T14:40:03.569160+00:00", "trade", 8.4199, 49.0]
["2026-09-03T14:40:03.569535+00:00", "trade", 8.4199, 50.0]
["2026-09-03T14:40:03.569899+00:00", "trade", 8.4199, 48.0]
["2026-09-03T14:40:03.569899+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.569985+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.569986+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.569986+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.570005+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.570005+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.570240+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.570260+00:00", "trade", 8.4199, 49.0]
["2026-09-03T14:40:03.570260+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.570290+00:00", "trade", 8.4199, 48.0]
["2026-09-03T14:40:03.570461+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.570481+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.570483+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.570501+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.570501+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.570511+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.570621+00:00", "trade", 8.4199, 7.0]
["2026-09-03T14:40:03.570979+00:00", "trade", 8.4199, 8.0]
["2026-09-03T14:40:03.571042+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.571042+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.571340+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.571698+00:00", "trade", 8.4199, 5.0]
["2026-09-03T14:40:03.571729+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.571812+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.571814+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.571815+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.571834+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.571844+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.572064+00:00", "trade", 8.4199, 40.0]
["2026-09-03T14:40:03.572085+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.572091+00:00", "trade", 8.4199, 35.0]
["2026-09-03T14:40:03.572265+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.572290+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.572290+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.572310+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.572310+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.572320+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.572425+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.572783+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.573141+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.573502+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.573529+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.573863+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.574195+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574221+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.574290+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.574290+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.574290+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574310+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574325+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574335+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574565+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.574578+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.574602+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.574616+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.574741+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.574765+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.574766+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.574781+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574786+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574791+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.574936+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.575294+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.575652+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.576344+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.576345+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.576347+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.576365+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.576605+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.576801+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:03.576825+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.576826+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.576834+00:00", "trade", 8.44, 60.0]
["2026-09-03T14:40:03.576846+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.576846+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.577285+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.577652+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.578966+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.578966+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.578969+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:40:03.579247+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.579407+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.579438+00:00", "trade", 8.44, 88.0]
["2026-09-03T14:40:03.579925+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:40:03.580292+00:00", "trade", 8.4199, 12.0]
["2026-09-03T14:40:03.580641+00:00", "trade", 8.45, 112.0]
["2026-09-03T14:40:03.580659+00:00", "trade", 8.4199, 88.0]
["2026-09-03T14:40:03.581098+00:00", "trade", 8.4199, 112.0]
["2026-09-03T14:40:03.582376+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:03.584755+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.585807+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.585807+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.593692+00:00", "trade", 8.4496, 6.0]
["2026-09-03T14:40:03.596563+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.596666+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:03.596708+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596728+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596748+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596753+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596758+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596788+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.596924+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:03.596925+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.597074+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597186+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:40:03.597186+00:00", "trade", 8.45, 97.0]
["2026-09-03T14:40:03.597186+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:40:03.597204+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:40:03.597210+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:03.597243+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:03.597245+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:03.597260+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597273+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.597294+00:00", "trade", 8.44, 48.0]
["2026-09-03T14:40:03.597298+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.597312+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:03.597315+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597315+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597320+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597322+00:00", "trade", 8.44, 49.0]
["2026-09-03T14:40:03.597370+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.597370+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597390+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:03.597390+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.597397+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:40:03.597400+00:00", "trade", 8.43, 22.0]
["2026-09-03T14:40:03.597404+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:40:03.597404+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:03.597406+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:03.597424+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:03.597448+00:00", "trade", 8.44, 49.0]
["2026-09-03T14:40:03.597460+00:00", "trade", 8.44, 48.0]
["2026-09-03T14:40:03.597465+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:03.597475+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:40:03.597487+00:00", "trade", 8.44, 92.0]
["2026-09-03T14:40:03.597691+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:03.598182+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.598813+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.601409+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:03.602963+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.602973+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.611809+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.611809+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.632096+00:00", "trade", 8.4332, 5.0]
["2026-09-03T14:40:03.806930+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:03.812076+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.812091+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:03.823950+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:40:03.862601+00:00", "trade", 8.425, 25.0]
["2026-09-03T14:40:03.998684+00:00", "trade", 8.425, 8.0]
["2026-09-03T14:40:04.004942+00:00", "trade", 8.4399, 10.0]
["2026-09-03T14:40:04.034650+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:40:04.036728+00:00", "trade", 8.44, 97.0]
["2026-09-03T14:40:04.036841+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.037200+00:00", "trade", 8.44, 900.0]
["2026-09-03T14:40:04.037904+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.037904+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.039964+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.197749+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:40:04.221374+00:00", "trade", 8.4216, 93.0]
["2026-09-03T14:40:04.231796+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:04.260671+00:00", "trade", 8.4245, 31.0]
["2026-09-03T14:40:04.306109+00:00", "trade", 8.4226, 10.0]
["2026-09-03T14:40:04.306479+00:00", "trade", 8.4226, 1.0]
["2026-09-03T14:40:04.318424+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:04.331715+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:04.332960+00:00", "trade", 8.4399, 40.0]
["2026-09-03T14:40:04.386858+00:00", "trade", 8.4226, 2.0]
["2026-09-03T14:40:04.388193+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:04.388218+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.388288+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.388343+00:00", "trade", 8.44, 99.0]
["2026-09-03T14:40:04.388464+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.389070+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.389371+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.389391+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.389406+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.399751+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.399760+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:04.445750+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:40:04.460127+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:40:04.486798+00:00", "trade", 8.4375, 2.0]
["2026-09-03T14:40:04.487158+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:40:04.502230+00:00", "trade", 8.4399, 35.0]
["2026-09-03T14:40:04.521807+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:40:04.522989+00:00", "trade", 8.4399, 20.0]
["2026-09-03T14:40:04.529304+00:00", "trade", 8.43, 500.0]
["2026-09-03T14:40:04.741748+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:40:04.743444+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:04.744487+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:04.744667+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.745123+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.745419+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.759024+00:00", "trade", 8.425, 150.0]
["2026-09-03T14:40:04.761598+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:40:04.768202+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:40:04.774063+00:00", "trade", 8.4399, 8000.0]
["2026-09-03T14:40:04.775114+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.775591+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.778583+00:00", "trade", 8.4395, 11.0]
["2026-09-03T14:40:04.822373+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:04.822422+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:04.851903+00:00", "trade", 8.425, 23.0]
["2026-09-03T14:40:04.910970+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:40:04.922689+00:00", "trade", 8.4358, 10.0]
["2026-09-03T14:40:04.954712+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:04.955190+00:00", "trade", 8.42, 18.0]
["2026-09-03T14:40:04.963634+00:00", "trade", 8.425, 9.0]
["2026-09-03T14:40:05.011577+00:00", "trade", 8.425, 60.0]
["2026-09-03T14:40:05.066223+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:05.104258+00:00", "trade", 8.425, 12.0]
["2026-09-03T14:40:05.120575+00:00", "trade", 8.4149, 180.0]
["2026-09-03T14:40:05.123465+00:00", "trade", 8.4399, 200.0]
["2026-09-03T14:40:05.132083+00:00", "trade", 8.425, 5.0]
["2026-09-03T14:40:05.134958+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:40:05.139340+00:00", "trade", 8.4395, 11.0]
["2026-09-03T14:40:05.184757+00:00", "trade", 8.4358, 23.0]
["2026-09-03T14:40:05.189752+00:00", "trade", 8.4399, 1.0]
["2026-09-03T14:40:05.234182+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.234243+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.234298+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.234594+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.234603+00:00", "trade", 8.44, 101.0]
["2026-09-03T14:40:05.234603+00:00", "trade", 8.44, 48.0]
["2026-09-03T14:40:05.234603+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:05.234603+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:40:05.234603+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:05.234742+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.234759+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.234774+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.234784+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.234805+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:40:05.234859+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235055+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.235080+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235082+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.235094+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:05.235097+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:05.235100+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:40:05.235100+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235105+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235380+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:05.235426+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235486+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235521+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235576+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.235626+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:05.235646+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.235650+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:40:05.235653+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:05.235653+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:05.235656+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:40:05.235661+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:05.235671+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.235686+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.235690+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:05.235690+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.235707+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:05.235721+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.235741+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235751+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235751+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235766+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235862+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.235881+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:05.235907+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.235927+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:40:05.235930+00:00", "trade", 8.46, 89.0]
["2026-09-03T14:40:05.235982+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.235984+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:40:05.236161+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:05.236336+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.236383+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236388+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236463+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.236652+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:40:05.236652+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:40:05.236653+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236658+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236689+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236704+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.236714+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.236719+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:05.236719+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:05.236729+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236732+00:00", "trade", 8.44, 18.0]
["2026-09-03T14:40:05.236739+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:05.236751+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:40:05.236754+00:00", "trade", 8.46, 54.0]
["2026-09-03T14:40:05.236754+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236759+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236764+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236784+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236809+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.236849+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.237210+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.237220+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.237265+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.237275+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:05.237355+00:00", "trade", 8.44, 18.0]
["2026-09-03T14:40:05.237355+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:40:05.237376+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:05.237376+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:05.237380+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:05.237395+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:40:05.237484+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:05.237541+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.237553+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:05.237596+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.239646+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:05.239722+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:40:05.239731+00:00", "trade", 8.44, 103.0]
["2026-09-03T14:40:05.239731+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.240267+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.241295+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.241420+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.243526+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:05.244169+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:40:05.309377+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.309392+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.309427+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.309452+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.309455+00:00", "trade", 8.44, 95.0]
["2026-09-03T14:40:05.310008+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.344954+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:05.345583+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.346014+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:05.422292+00:00", "trade", 8.435, 11.0]
["2026-09-03T14:40:05.478637+00:00", "trade", 8.4387, 50.0]
["2026-09-03T14:40:05.517376+00:00", "trade", 8.435, 200.0]
["2026-09-03T14:40:05.537100+00:00", "trade", 8.439, 1.0]
["2026-09-03T14:40:05.537124+00:00", "trade", 8.439, 14.0]
["2026-09-03T14:40:05.556871+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557347+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557412+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557442+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557447+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557472+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557733+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.557994+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.588823+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:40:05.611091+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:05.615863+00:00", "trade", 8.4321, 1000.0]
["2026-09-03T14:40:05.622688+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.624221+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.624231+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.642687+00:00", "trade", 8.4358, 1.0]
["2026-09-03T14:40:05.651471+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:40:05.717454+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:05.743105+00:00", "trade", 8.4375, 10.0]
["2026-09-03T14:40:05.771357+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:05.785972+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:40:05.829182+00:00", "trade", 8.4398, 500.0]
["2026-09-03T14:40:05.892260+00:00", "trade", 8.44, 13.0]
["2026-09-03T14:40:05.892393+00:00", "trade", 8.4375, 19.0]
["2026-09-03T14:40:05.928455+00:00", "trade", 8.4398, 26.0]
["2026-09-03T14:40:06.005862+00:00", "trade", 8.431, 6.0]
["2026-09-03T14:40:06.032075+00:00", "trade", 8.4375, 3.0]
["2026-09-03T14:40:06.033907+00:00", "trade", 8.4215, 1500.0]
["2026-09-03T14:40:06.087528+00:00", "trade", 8.4382, 1000.0]
["2026-09-03T14:40:06.100642+00:00", "trade", 8.4352, 3.0]
["2026-09-03T14:40:06.100663+00:00", "trade", 8.4352, 1.0]
["2026-09-03T14:40:06.121963+00:00", "trade", 8.44, 90.0]
["2026-09-03T14:40:06.122203+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:06.125863+00:00", "trade", 8.4395, 100.0]
["2026-09-03T14:40:06.133588+00:00", "trade", 8.4375, 50.0]
["2026-09-03T14:40:06.140393+00:00", "trade", 8.42, 66.0]
["2026-09-03T14:40:06.140671+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.202810+00:00", "trade", 8.4315, 50.0]
["2026-09-03T14:40:06.229548+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.229578+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.231918+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.241139+00:00", "trade", 8.439, 1.0]
["2026-09-03T14:40:06.285333+00:00", "trade", 8.4201, 123.0]
["2026-09-03T14:40:06.330169+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:06.337299+00:00", "trade", 8.4201, 48.0]
["2026-09-03T14:40:06.367118+00:00", "trade", 8.4201, 20.0]
["2026-09-03T14:40:06.371575+00:00", "trade", 8.4225, 4.0]
["2026-09-03T14:40:06.403406+00:00", "trade", 8.4375, 22.0]
["2026-09-03T14:40:06.441681+00:00", "trade", 8.43, 8000.0]
["2026-09-03T14:40:06.448955+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.464081+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.465669+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:06.478976+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:06.531712+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:06.531762+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.531808+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.532319+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.533632+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.569109+00:00", "trade", 8.4375, 10.0]
["2026-09-03T14:40:06.587901+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:06.588048+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:40:06.614770+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.614815+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.615572+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.625922+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.681676+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:40:06.692601+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:06.694568+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:40:06.711688+00:00", "trade", 8.4225, 3.0]
["2026-09-03T14:40:06.924008+00:00", "trade", 8.4372, 1.0]
["2026-09-03T14:40:07.014073+00:00", "trade", 8.4325, 2.0]
["2026-09-03T14:40:07.101798+00:00", "trade", 8.42, 350.0]
["2026-09-03T14:40:07.102354+00:00", "trade", 8.43, 350.0]
["2026-09-03T14:40:07.113309+00:00", "trade", 8.4235, 10.0]
["2026-09-03T14:40:07.118617+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:07.134471+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:07.147119+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:07.171050+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:40:07.171636+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:07.176327+00:00", "trade", 8.4226, 33.0]
["2026-09-03T14:40:07.206003+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:07.229241+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:07.230466+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:07.329975+00:00", "trade", 8.4339, 300.0]
["2026-09-03T14:40:07.332859+00:00", "trade", 8.43, 600.0]
["2026-09-03T14:40:07.337538+00:00", "trade", 8.4226, 8.0]
["2026-09-03T14:40:07.337562+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:40:07.340690+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:40:07.371092+00:00", "trade", 8.43, 35.0]
["2026-09-03T14:40:07.373711+00:00", "trade", 8.4394, 52.0]
["2026-09-03T14:40:07.446857+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:07.461944+00:00", "trade", 8.4399, 11.0]
["2026-09-03T14:40:07.472578+00:00", "trade", 8.4374, 5.0]
["2026-09-03T14:40:07.546073+00:00", "trade", 8.422, 100.0]
["2026-09-03T14:40:07.558534+00:00", "trade", 8.4225, 10.0]
["2026-09-03T14:40:07.590991+00:00", "trade", 8.4205, 102.0]
["2026-09-03T14:40:07.599110+00:00", "trade", 8.4342, 45.0]
["2026-09-03T14:40:07.627480+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:40:07.643487+00:00", "trade", 8.42, 60.0]
["2026-09-03T14:40:07.713409+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:07.788411+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:40:07.824864+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:40:07.966964+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:07.992420+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:07.992444+00:00", "trade", 8.4331, 5.0]
["2026-09-03T14:40:07.992555+00:00", "trade", 8.4331, 295.0]
["2026-09-03T14:40:08.089001+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:40:08.089061+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:08.090089+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:40:08.091018+00:00", "trade", 8.4399, 9.0]
["2026-09-03T14:40:08.093592+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:08.156767+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:08.201174+00:00", "trade", 8.4387, 10.0]
["2026-09-03T14:40:08.201234+00:00", "trade", 8.4387, 10.0]
["2026-09-03T14:40:08.285615+00:00", "trade", 8.4399, 4.0]
["2026-09-03T14:40:08.409128+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:08.409188+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:08.409189+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:40:08.409449+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:08.409449+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:08.409474+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:08.409885+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:08.409885+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:08.409885+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:08.409890+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:08.461720+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:08.461742+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:08.461743+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:08.461745+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:40:08.461748+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:08.461750+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:40:08.461750+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:08.461754+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:40:08.461783+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:40:08.461792+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:40:08.462375+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:08.462480+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.462500+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.462500+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.462505+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.463433+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.463748+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.464696+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.472148+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:08.477739+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:40:08.497869+00:00", "trade", 8.4175, 8.0]
["2026-09-03T14:40:08.527075+00:00", "trade", 8.435, 230.0]
["2026-09-03T14:40:08.602101+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:40:08.631414+00:00", "trade", 8.4191, 1.0]
["2026-09-03T14:40:08.671343+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:40:08.775148+00:00", "trade", 8.4199, 20.0]
["2026-09-03T14:40:08.937718+00:00", "trade", 8.42, 29.0]
["2026-09-03T14:40:09.050390+00:00", "trade", 8.42, 42.0]
["2026-09-03T14:40:09.055845+00:00", "trade", 8.4192, 8.0]
["2026-09-03T14:40:09.064024+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:40:09.085327+00:00", "trade", 8.4175, 2.0]
["2026-09-03T14:40:09.136016+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:09.149891+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:09.150453+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:09.150478+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:09.150724+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:09.151175+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:09.151421+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:09.264010+00:00", "trade", 8.4135, 200.0]
["2026-09-03T14:40:09.344418+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:40:09.344538+00:00", "trade", 8.42, 54.0]
["2026-09-03T14:40:09.523299+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:40:09.573137+00:00", "trade", 8.4193, 1.0]
["2026-09-03T14:40:09.652156+00:00", "trade", 8.41, 28.0]
["2026-09-03T14:40:09.662212+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:40:09.730871+00:00", "trade", 8.4181, 300.0]
["2026-09-03T14:40:09.861935+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:40:09.863680+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:09.931732+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:40:09.931732+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:40:09.931750+00:00", "trade", 8.41, 49.0]
["2026-09-03T14:40:09.931807+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:40:09.931824+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.931829+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.931829+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.931829+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.931839+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.932290+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.932301+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:09.932887+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.000012+00:00", "trade", 8.4087, 1.0]
["2026-09-03T14:40:10.088041+00:00", "trade", 8.405, 50.0]
["2026-09-03T14:40:10.094290+00:00", "trade", 8.4, 15.0]
["2026-09-03T14:40:10.094642+00:00", "trade", 8.405, 15.0]
["2026-09-03T14:40:10.121986+00:00", "trade", 8.409, 184.0]
["2026-09-03T14:40:10.129471+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:10.141352+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:40:10.141385+00:00", "trade", 8.4088, 100.0]
["2026-09-03T14:40:10.188203+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:40:10.188205+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.188207+00:00", "trade", 8.4, 48.0]
["2026-09-03T14:40:10.193132+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:10.194113+00:00", "trade", 8.41, 104.0]
["2026-09-03T14:40:10.196053+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196058+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196108+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196133+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:10.196133+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196133+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196137+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:10.196137+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:40:10.196434+00:00", "trade", 8.41, 88.0]
["2026-09-03T14:40:10.196434+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:10.196437+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:10.196440+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:10.196440+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:40:10.196464+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:10.242925+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:40:10.252807+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:10.254003+00:00", "trade", 8.4137, 10.0]
["2026-09-03T14:40:10.321478+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:40:10.398572+00:00", "trade", 8.4005, 300.0]
["2026-09-03T14:40:10.421989+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:40:10.422037+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:40:10.422633+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.422643+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.423229+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.423710+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.425264+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.425269+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.525869+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:10.552665+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:40:10.552816+00:00", "trade", 8.42, 295.0]
["2026-09-03T14:40:10.573276+00:00", "trade", 8.4262, 237.0]
["2026-09-03T14:40:10.573658+00:00", "trade", 8.4262, 1.0]
["2026-09-03T14:40:10.595262+00:00", "trade", 8.4042, 18.0]
["2026-09-03T14:40:10.616306+00:00", "trade", 8.415, 64.0]
["2026-09-03T14:40:10.808927+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:10.808939+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:10.822104+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:10.822961+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:10.862307+00:00", "trade", 8.404, 100.0]
["2026-09-03T14:40:11.180362+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:11.180362+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:40:11.180365+00:00", "trade", 8.4, 93.0]
["2026-09-03T14:40:11.180462+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:11.180467+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:11.180488+00:00", "trade", 8.4, 97.0]
["2026-09-03T14:40:11.180528+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:11.180578+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:11.181079+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.182873+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.183209+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.183229+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.184317+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.184322+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:11.220791+00:00", "trade", 8.394, 100.0]
["2026-09-03T14:40:11.338828+00:00", "trade", 8.4158, 30.0]
["2026-09-03T14:40:11.597245+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:11.598052+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:11.598252+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:11.599014+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:11.605460+00:00", "trade", 8.4104, 14.0]
["2026-09-03T14:40:11.635857+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:11.713565+00:00", "trade", 8.415, 7.0]
["2026-09-03T14:40:11.748024+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:40:11.774090+00:00", "trade", 8.4188, 100.0]
["2026-09-03T14:40:11.805942+00:00", "trade", 8.4104, 100.0]
["2026-09-03T14:40:11.890753+00:00", "trade", 8.4101, 150.0]
["2026-09-03T14:40:11.953287+00:00", "trade", 8.4187, 23.0]
["2026-09-03T14:40:11.953651+00:00", "trade", 8.4187, 1.0]
["2026-09-03T14:40:12.039460+00:00", "trade", 8.4187, 35.0]
["2026-09-03T14:40:12.039821+00:00", "trade", 8.4187, 1.0]
["2026-09-03T14:40:12.060269+00:00", "trade", 8.4113, 84.0]
["2026-09-03T14:40:12.073098+00:00", "trade", 8.41, 90.0]
["2026-09-03T14:40:12.073465+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:40:12.084859+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:12.084861+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.084936+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.085613+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.087563+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.371099+00:00", "trade", 8.4162, 126.0]
["2026-09-03T14:40:12.572356+00:00", "trade", 8.405, 8000.0]
["2026-09-03T14:40:12.582719+00:00", "trade", 8.41, 49.0]
["2026-09-03T14:40:12.594834+00:00", "trade", 8.41, 73.0]
["2026-09-03T14:40:12.600362+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:12.600819+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:40:12.600831+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:40:12.601657+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.601817+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.602258+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.602419+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.602458+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:40:12.602619+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.604100+00:00", "trade", 8.405, 154.0]
["2026-09-03T14:40:12.652067+00:00", "trade", 8.3977, 1.0]
["2026-09-03T14:40:12.682586+00:00", "trade", 8.3913, 2.0]
["2026-09-03T14:40:12.698563+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:40:12.698563+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.698618+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.698621+00:00", "trade", 8.4, 995.0]
["2026-09-03T14:40:12.698678+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.699269+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.699402+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:12.699405+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:12.699971+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.699992+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:12.699992+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:40:12.700292+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.700467+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.708145+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.746531+00:00", "trade", 8.3999, 11.0]
["2026-09-03T14:40:12.760559+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:12.760899+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:12.783104+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:12.817091+00:00", "trade", 8.3999, 1.0]
["2026-09-03T14:40:12.923513+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.938088+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:12.938469+00:00", "trade", 8.395, 11.0]
["2026-09-03T14:40:12.938562+00:00", "trade", 8.39, 11.0]
["2026-09-03T14:40:12.975153+00:00", "trade", 8.395, 5.0]
["2026-09-03T14:40:12.989103+00:00", "trade", 8.395, 25.0]
["2026-09-03T14:40:13.004668+00:00", "trade", 8.39, 108.0]
["2026-09-03T14:40:13.004668+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:40:13.004671+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:40:13.004774+00:00", "trade", 8.39, 121.0]
["2026-09-03T14:40:13.005135+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:13.005348+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.005625+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:13.005669+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.005739+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.005904+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.005950+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.006671+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.006671+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.007719+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.007834+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.008305+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.009137+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.089446+00:00", "trade", 8.3987, 3.0]
["2026-09-03T14:40:13.089798+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:40:13.102028+00:00", "trade", 8.3997, 37.0]
["2026-09-03T14:40:13.217678+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:13.311452+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:13.312084+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:13.339603+00:00", "trade", 8.3951, 100.0]
["2026-09-03T14:40:13.703271+00:00", "trade", 8.398, 40.0]
["2026-09-03T14:40:13.742244+00:00", "trade", 8.39, 67.0]
["2026-09-03T14:40:13.747215+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:13.759487+00:00", "trade", 8.398, 112.0]
["2026-09-03T14:40:13.759854+00:00", "trade", 8.398, 1.0]
["2026-09-03T14:40:13.789775+00:00", "trade", 8.3975, 10.0]
["2026-09-03T14:40:13.812765+00:00", "trade", 8.3995, 2.0]
["2026-09-03T14:40:13.998514+00:00", "trade", 8.3997, 946.0]
["2026-09-03T14:40:14.143886+00:00", "trade", 8.3975, 3.0]
["2026-09-03T14:40:14.164248+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.164253+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.164254+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:14.164293+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.164313+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.164314+00:00", "trade", 8.4, 512.0]
["2026-09-03T14:40:14.164377+00:00", "trade", 8.4, 990.0]
["2026-09-03T14:40:14.164483+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.164485+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:14.164488+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:14.164738+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:40:14.164795+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:40:14.165125+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.165220+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:40:14.165230+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:14.165260+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:14.165439+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:14.165847+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:14.165887+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:14.166088+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:14.166167+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:14.166558+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:14.168403+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:14.168954+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:14.169300+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:14.169355+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:14.169400+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.169450+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.251460+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:14.251461+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:14.251922+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:40:14.261977+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:40:14.262423+00:00", "trade", 8.4, 59.0]
["2026-09-03T14:40:14.292290+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:14.504334+00:00", "trade", 8.3987, 33.0]
["2026-09-03T14:40:14.604054+00:00", "trade", 8.3914, 30.0]
["2026-09-03T14:40:14.702725+00:00", "trade", 8.3999, 1.0]
["2026-09-03T14:40:14.711614+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:14.802379+00:00", "trade", 8.395, 500.0]
["2026-09-03T14:40:15.050163+00:00", "trade", 8.4, 91.0]
["2026-09-03T14:40:15.107705+00:00", "trade", 8.3913, 30.0]
["2026-09-03T14:40:15.194736+00:00", "trade", 8.395, 25.0]
["2026-09-03T14:40:15.198046+00:00", "trade", 8.3901, 25.0]
["2026-09-03T14:40:15.208346+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:15.208815+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:40:15.215449+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:40:15.216922+00:00", "trade", 8.395, 515.0]
["2026-09-03T14:40:15.251703+00:00", "trade", 8.3913, 6.0]
["2026-09-03T14:40:15.408860+00:00", "trade", 8.3918, 100.0]
["2026-09-03T14:40:15.423689+00:00", "trade", 8.3905, 400.0]
["2026-09-03T14:40:15.487383+00:00", "trade", 8.4, 188.0]
["2026-09-03T14:40:15.487384+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:15.511420+00:00", "trade", 8.395, 30.0]
["2026-09-03T14:40:15.536190+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:40:15.558954+00:00", "trade", 8.395, 250.0]
["2026-09-03T14:40:15.564165+00:00", "trade", 8.4, 12.0]
["2026-09-03T14:40:15.652744+00:00", "trade", 8.3901, 40.0]
["2026-09-03T14:40:15.676657+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:15.734464+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:40:15.839681+00:00", "trade", 8.3987, 2.0]
["2026-09-03T14:40:15.876591+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:40:15.877145+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:16.098505+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:16.143645+00:00", "trade", 8.3912, 100.0]
["2026-09-03T14:40:16.157192+00:00", "trade", 8.3987, 12.0]
["2026-09-03T14:40:16.250769+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:16.396975+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.416208+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:16.497125+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:16.503423+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.503669+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:16.503884+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.503903+00:00", "trade", 8.4, 300.0]
["2026-09-03T14:40:16.503904+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.503934+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.504431+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:16.860014+00:00", "trade", 8.3901, 20.0]
["2026-09-03T14:40:17.078244+00:00", "trade", 8.391, 204.0]
["2026-09-03T14:40:17.087698+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:40:17.088402+00:00", "trade", 8.3901, 200.0]
["2026-09-03T14:40:17.088882+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:17.088883+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:40:17.088883+00:00", "trade", 8.39, 28.0]
["2026-09-03T14:40:17.088886+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:17.088889+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:17.088967+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:17.089013+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:17.089198+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:17.089935+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.089995+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.090040+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.092907+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.098134+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.216227+00:00", "trade", 8.381, 300.0]
["2026-09-03T14:40:17.228587+00:00", "trade", 8.39, 16.0]
["2026-09-03T14:40:17.234376+00:00", "trade", 8.3887, 1.0]
["2026-09-03T14:40:17.260471+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.580581+00:00", "trade", 8.39, 19.0]
["2026-09-03T14:40:17.652395+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:40:17.807273+00:00", "trade", 8.3898, 93.0]
["2026-09-03T14:40:17.810310+00:00", "trade", 8.3877, 298.0]
["2026-09-03T14:40:17.817783+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:17.817786+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:17.883968+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:17.884440+00:00", "trade", 8.39, 90.0]
["2026-09-03T14:40:17.969458+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:18.036831+00:00", "trade", 8.3887, 5.0]
["2026-09-03T14:40:18.038659+00:00", "trade", 8.3813, 50.0]
["2026-09-03T14:40:18.067786+00:00", "trade", 8.3873, 100.0]
["2026-09-03T14:40:18.068109+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:18.069311+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:18.069808+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:40:18.090370+00:00", "trade", 8.389, 250.0]
["2026-09-03T14:40:18.090487+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:18.091450+00:00", "trade", 8.39, 189.0]
["2026-09-03T14:40:18.154838+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:18.155352+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:40:18.381427+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:40:18.381797+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:18.461679+00:00", "trade", 8.39, 12.0]
["2026-09-03T14:40:18.583668+00:00", "trade", 8.39, 180.0]
["2026-09-03T14:40:18.690882+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:40:18.763108+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:40:18.779894+00:00", "trade", 8.3825, 25.0]
["2026-09-03T14:40:18.831046+00:00", "trade", 8.39, 8.0]
["2026-09-03T14:40:18.831049+00:00", "trade", 8.4, 47.0]
["2026-09-03T14:40:18.831049+00:00", "trade", 8.4, 45.0]
["2026-09-03T14:40:18.831462+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:18.831983+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:19.077943+00:00", "trade", 8.3975, 1.0]
["2026-09-03T14:40:19.089436+00:00", "trade", 8.3997, 1.0]
["2026-09-03T14:40:19.145688+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:19.184204+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:19.348792+00:00", "trade", 8.3597, 100.0]
["2026-09-03T14:40:19.372353+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:40:19.538763+00:00", "trade", 8.39, 58.0]
["2026-09-03T14:40:19.538867+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:19.539479+00:00", "trade", 8.4, 13.0]
["2026-09-03T14:40:19.539837+00:00", "trade", 8.4, 29.0]
["2026-09-03T14:40:19.540596+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:19.636234+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:40:19.659594+00:00", "trade", 8.399, 10.0]
["2026-09-03T14:40:19.659612+00:00", "trade", 8.399, 90.0]
["2026-09-03T14:40:19.667292+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:19.872817+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:19.875598+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:20.342607+00:00", "trade", 8.3987, 24.0]
["2026-09-03T14:40:20.342968+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:40:20.375761+00:00", "trade", 8.3909, 658.0]
["2026-09-03T14:40:20.376119+00:00", "trade", 8.3909, 1.0]
["2026-09-03T14:40:20.522270+00:00", "trade", 8.3987, 11.0]
["2026-09-03T14:40:20.690509+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:20.690527+00:00", "trade", 8.395, 10.0]
["2026-09-03T14:40:20.706375+00:00", "trade", 8.3983, 500.0]
["2026-09-03T14:40:20.809622+00:00", "trade", 8.3999, 9.0]
["2026-09-03T14:40:20.815995+00:00", "trade", 8.395, 50.0]
["2026-09-03T14:40:20.882414+00:00", "trade", 8.3977, 1.0]
["2026-09-03T14:40:21.005611+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:21.101997+00:00", "trade", 8.3901, 500.0]
["2026-09-03T14:40:21.102409+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:21.102470+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:21.102475+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:21.102530+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:21.102706+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:21.304466+00:00", "trade", 8.3955, 28.0]
["2026-09-03T14:40:21.361542+00:00", "trade", 8.39, 85.0]
["2026-09-03T14:40:21.364561+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:40:21.365466+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:40:21.463164+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:21.463226+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:40:21.589058+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:40:21.589530+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:40:21.615091+00:00", "trade", 8.3823, 100.0]
["2026-09-03T14:40:21.638137+00:00", "trade", 8.3975, 50.0]
["2026-09-03T14:40:21.663725+00:00", "trade", 8.39, 400.0]
["2026-09-03T14:40:21.709370+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:21.712008+00:00", "trade", 8.3802, 400.0]
["2026-09-03T14:40:21.772269+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:21.772315+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.032773+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:40:22.032865+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.033647+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.037726+00:00", "trade", 8.399, 71.0]
["2026-09-03T14:40:22.037735+00:00", "trade", 8.399, 100.0]
["2026-09-03T14:40:22.279117+00:00", "trade", 8.3805, 98.0]
["2026-09-03T14:40:22.309498+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:40:22.309880+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.309920+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.309965+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.309973+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:40:22.313935+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.313985+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.314155+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.314155+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.314180+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.314501+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.354798+00:00", "trade", 8.39, 101.0]
["2026-09-03T14:40:22.355315+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:40:22.355384+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.355434+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.355509+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.356566+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.356576+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.356872+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.357203+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.365778+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.416881+00:00", "trade", 8.38, 34.0]
["2026-09-03T14:40:22.417261+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.417306+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.418228+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.418263+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.447082+00:00", "trade", 8.3972, 1.0]
["2026-09-03T14:40:22.533267+00:00", "trade", 8.3878, 6.0]
["2026-09-03T14:40:22.541991+00:00", "trade", 8.3992, 300.0]
["2026-09-03T14:40:22.542955+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.670944+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:40:22.720929+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.768342+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:22.860464+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:40:22.882356+00:00", "trade", 8.38, 65.0]
["2026-09-03T14:40:22.941697+00:00", "trade", 8.4, 21.0]
["2026-09-03T14:40:22.941976+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:22.956934+00:00", "trade", 8.3975, 62.0]
["2026-09-03T14:40:23.020310+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:40:23.090196+00:00", "trade", 8.3999, 20.0]
["2026-09-03T14:40:23.114281+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:23.114311+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:23.114336+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:23.183120+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:23.314994+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:40:23.325579+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:23.326311+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:23.457401+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:23.470743+00:00", "trade", 8.39, 13.0]
["2026-09-03T14:40:23.522842+00:00", "trade", 8.3801, 10.0]
["2026-09-03T14:40:23.574667+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:23.736748+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:23.817051+00:00", "trade", 8.395, 50.0]
["2026-09-03T14:40:23.905850+00:00", "trade", 8.39, 22.0]
["2026-09-03T14:40:23.905856+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:23.947905+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:24.211221+00:00", "trade", 8.395, 222.0]
["2026-09-03T14:40:24.478178+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:40:24.590309+00:00", "trade", 8.395, 5.0]
["2026-09-03T14:40:24.612791+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:40:24.612956+00:00", "trade", 8.39, 11.0]
["2026-09-03T14:40:24.962395+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:40:24.971214+00:00", "trade", 8.3901, 1.0]
["2026-09-03T14:40:25.169702+00:00", "trade", 8.39, 66.0]
["2026-09-03T14:40:25.178348+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:25.358717+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:40:25.359197+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:25.359216+00:00", "trade", 8.39, 167.0]
["2026-09-03T14:40:25.462503+00:00", "trade", 8.3825, 9.0]
["2026-09-03T14:40:25.470133+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:25.546505+00:00", "trade", 8.3999, 20.0]
["2026-09-03T14:40:25.583557+00:00", "trade", 8.3802, 2.0]
["2026-09-03T14:40:25.642765+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:25.725489+00:00", "trade", 8.3999, 19.0]
["2026-09-03T14:40:25.773775+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:25.774638+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:40:25.887385+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:25.887743+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:26.180484+00:00", "trade", 8.3955, 1.0]
["2026-09-03T14:40:26.182355+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:40:26.182463+00:00", "trade", 8.38, 67.0]
["2026-09-03T14:40:26.186739+00:00", "trade", 8.3825, 98.0]
["2026-09-03T14:40:26.321752+00:00", "trade", 8.39, 72.0]
["2026-09-03T14:40:26.322037+00:00", "trade", 8.39, 8.0]
["2026-09-03T14:40:26.434565+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:26.437169+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:40:26.573379+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:40:26.573388+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:26.707017+00:00", "trade", 8.3987, 28.0]
["2026-09-03T14:40:26.722008+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:26.722402+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:26.762457+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:40:26.762710+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:26.829932+00:00", "trade", 8.3987, 95.0]
["2026-09-03T14:40:26.968598+00:00", "trade", 8.3998, 2.0]
["2026-09-03T14:40:27.031523+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:40:27.043341+00:00", "trade", 8.395, 175.0]
["2026-09-03T14:40:27.149542+00:00", "trade", 8.395, 100.0]
["2026-09-03T14:40:27.202451+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.497603+00:00", "trade", 8.39, 15.0]
["2026-09-03T14:40:27.497976+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:27.515095+00:00", "trade", 8.39, 195.0]
["2026-09-03T14:40:27.527811+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.543793+00:00", "trade", 8.3995, 119.0]
["2026-09-03T14:40:27.544791+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.769516+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:27.769528+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:27.769528+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:40:27.769553+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:27.769556+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:27.769561+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.769564+00:00", "trade", 8.39, 330.0]
["2026-09-03T14:40:27.769567+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:40:27.769652+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.769682+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:27.769832+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:27.770158+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:27.770780+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:27.773601+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:27.782965+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:40:27.782968+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:40:27.782988+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:40:27.782997+00:00", "trade", 8.38, 118.0]
["2026-09-03T14:40:27.782997+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:40:27.783000+00:00", "trade", 8.38, 17.0]
["2026-09-03T14:40:27.783003+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:40:27.783006+00:00", "trade", 8.38, 394.0]
["2026-09-03T14:40:27.783008+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:27.783008+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:27.783028+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.783269+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.783284+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.783299+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.783515+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.783692+00:00", "trade", 8.38, 91.0]
["2026-09-03T14:40:27.783810+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.784286+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.785354+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.785354+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.785680+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.786757+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.786833+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:40:27.787652+00:00", "trade", 8.3701, 843.0]
["2026-09-03T14:40:27.791098+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:27.944087+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:27.944217+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:27.945129+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:28.044040+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:40:28.378304+00:00", "trade", 8.3995, 500.0]
["2026-09-03T14:40:28.426094+00:00", "trade", 8.39, 34.0]
["2026-09-03T14:40:28.426150+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.426195+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.426701+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.427604+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.427604+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.431282+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.432204+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.480129+00:00", "trade", 8.3985, 2000.0]
["2026-09-03T14:40:28.510544+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:40:28.559982+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:40:28.739458+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:40:28.744022+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:40:28.758385+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:40:28.758388+00:00", "trade", 8.4, 57.0]
["2026-09-03T14:40:28.758391+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:40:28.758391+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:40:28.758395+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:40:28.758397+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:40:28.758400+00:00", "trade", 8.4, 144.0]
["2026-09-03T14:40:28.758403+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:40:28.758403+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:28.758407+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:40:28.758407+00:00", "trade", 8.4, 97.0]
["2026-09-03T14:40:28.758409+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:40:28.758411+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.758455+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:40:28.758629+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:40:28.758662+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.758888+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:28.758890+00:00", "trade", 8.4, 503.0]
["2026-09-03T14:40:28.758893+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.758911+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:40:28.758943+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.758953+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:40:28.758958+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.758978+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:28.759183+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.759484+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:28.759489+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:28.759684+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:28.760045+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.760095+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:28.760099+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:28.760431+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:28.761001+00:00", "trade", 8.395, 2.0]
["2026-09-03T14:40:28.761771+00:00", "trade", 8.395, 27.0]
["2026-09-03T14:40:28.794552+00:00", "trade", 8.3901, 5.0]
["2026-09-03T14:40:28.812944+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:28.814420+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:40:28.896272+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:40:28.896576+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:40:28.975340+00:00", "trade", 8.395, 51.0]
["2026-09-03T14:40:29.005769+00:00", "trade", 8.3987, 35.0]
["2026-09-03T14:40:29.006136+00:00", "trade", 8.3987, 1.0]
["2026-09-03T14:40:29.239729+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:40:29.269951+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:29.270075+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:40:29.270075+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:29.270095+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:29.270120+00:00", "trade", 8.4, 997.0]
["2026-09-03T14:40:29.270235+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:40:29.270290+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:40:29.270295+00:00", "trade", 8.4, 1000.0]
["2026-09-03T14:40:29.270363+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:40:29.271572+00:00", "trade", 8.4, 648.0]
["2026-09-03T14:40:29.274555+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:29.274559+00:00", "trade", 8.41, 107.0]
["2026-09-03T14:40:29.274562+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:40:29.274564+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:40:29.274564+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:40:29.274611+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:40:29.274612+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:40:29.351526+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:40:29.732624+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:29.758322+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:29.759676+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:29.761805+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:29.761816+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:29.761821+00:00", "trade", 8.42, 300.0]
["2026-09-03T14:40:29.761831+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:29.761854+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:29.762237+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:40:29.770565+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:40:29.772947+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:29.774361+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:29.794716+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:29.794719+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:40:29.794719+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:40:29.794719+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:29.794722+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:40:29.794722+00:00", "trade", 8.43, 32.0]
["2026-09-03T14:40:29.800923+00:00", "trade", 8.44, 110.0]
["2026-09-03T14:40:29.800924+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:29.800926+00:00", "trade", 8.44, 19.0]
["2026-09-03T14:40:29.800926+00:00", "trade", 8.44, 243.0]
["2026-09-03T14:40:29.800929+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:29.800941+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:40:29.800944+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:40:29.801034+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:29.801070+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:29.801174+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:29.801265+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:40:29.801265+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:29.801425+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:29.801966+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.802011+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:29.802212+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.802382+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.805034+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.805089+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.805405+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.807444+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.811178+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.811238+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.812227+00:00", "trade", 8.4516, 25.0]
["2026-09-03T14:40:29.815233+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.821483+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.931039+00:00", "trade", 8.4214, 100.0]
["2026-09-03T14:40:29.932001+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:40:29.954044+00:00", "trade", 8.4546, 100.0]
["2026-09-03T14:40:30.008020+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:40:30.174093+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:40:30.227437+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:30.238419+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:40:30.243520+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:30.293956+00:00", "trade", 8.425, 197.0]
["2026-09-03T14:40:30.377182+00:00", "trade", 8.4375, 11.0]
["2026-09-03T14:40:30.381139+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:30.434207+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:30.442690+00:00", "trade", 8.42, 33.0]
["2026-09-03T14:40:30.669397+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:40:30.721421+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.721426+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.723225+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.723230+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.723641+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.725185+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.725631+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:30.744476+00:00", "trade", 8.435, 190.0]
["2026-09-03T14:40:30.835049+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:40:30.913891+00:00", "trade", 8.4203, 43.0]
["2026-09-03T14:40:30.991840+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:40:30.992797+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:31.001923+00:00", "trade", 8.4204, 74.0]
["2026-09-03T14:40:31.004199+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:31.005161+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:31.008722+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:31.008725+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:31.008761+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:40:31.008767+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:40:31.008780+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:31.008795+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:31.011035+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:31.044495+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:31.207273+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:40:31.229351+00:00", "trade", 8.4304, 12.0]
["2026-09-03T14:40:31.253691+00:00", "trade", 8.4342, 25.0]
["2026-09-03T14:40:31.284298+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:31.351884+00:00", "trade", 8.445, 188.0]
["2026-09-03T14:40:31.352380+00:00", "trade", 8.445, 112.0]
["2026-09-03T14:40:31.507351+00:00", "trade", 8.4557, 1.0]
["2026-09-03T14:40:31.643532+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.643582+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.643597+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.644855+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.693422+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:40:31.694318+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.694904+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.718902+00:00", "trade", 8.4423, 100.0]
["2026-09-03T14:40:31.749479+00:00", "trade", 8.4575, 52.0]
["2026-09-03T14:40:31.802793+00:00", "trade", 8.4423, 327.0]
["2026-09-03T14:40:31.803818+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:31.834554+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:31.836070+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.097891+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:32.132618+00:00", "trade", 8.4409, 10.0]
["2026-09-03T14:40:32.234732+00:00", "trade", 8.458, 500.0]
["2026-09-03T14:40:32.262269+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:32.262627+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:32.263092+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.263375+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:32.354820+00:00", "trade", 8.4404, 43.0]
["2026-09-03T14:40:32.453681+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:32.454300+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:32.455488+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:32.456273+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:32.469694+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:40:32.469955+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:40:32.470175+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:40:32.470479+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:32.470533+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:40:32.470647+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:40:32.470858+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:40:32.470885+00:00", "trade", 8.4599, 100.0]
["2026-09-03T14:40:32.471170+00:00", "trade", 8.46, 386.0]
["2026-09-03T14:40:32.471197+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.471243+00:00", "trade", 8.4599, 14.0]
["2026-09-03T14:40:32.471270+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:40:32.471597+00:00", "trade", 8.4599, 386.0]
["2026-09-03T14:40:32.471624+00:00", "trade", 8.4599, 500.0]
["2026-09-03T14:40:32.471674+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.519604+00:00", "trade", 8.4425, 25.0]
["2026-09-03T14:40:32.522134+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.547402+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:40:32.560173+00:00", "trade", 8.4575, 26.0]
["2026-09-03T14:40:32.560543+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:40:32.627573+00:00", "trade", 8.4406, 2.0]
["2026-09-03T14:40:32.641330+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:40:32.696064+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:40:32.708147+00:00", "trade", 8.45, 1000.0]
["2026-09-03T14:40:32.807422+00:00", "trade", 8.44, 41.0]
["2026-09-03T14:40:32.807708+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:40:32.839460+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:40:32.840813+00:00", "trade", 8.4425, 10.0]
["2026-09-03T14:40:32.886447+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:32.913593+00:00", "trade", 8.4401, 40.0]
["2026-09-03T14:40:32.917854+00:00", "trade", 8.4402, 21.0]
["2026-09-03T14:40:32.925650+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:32.925919+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:40:33.071713+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:33.158881+00:00", "trade", 8.4503, 122.0]
["2026-09-03T14:40:33.225583+00:00", "trade", 8.46, 52.0]
["2026-09-03T14:40:33.227068+00:00", "trade", 8.4599, 52.0]
["2026-09-03T14:40:33.277414+00:00", "trade", 8.445, 450.0]
["2026-09-03T14:40:33.277841+00:00", "trade", 8.445, 30.0]
["2026-09-03T14:40:33.306343+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:40:33.309783+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:40:33.382235+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:40:33.418465+00:00", "trade", 8.4592, 13.0]
["2026-09-03T14:40:33.578124+00:00", "trade", 8.445, 300.0]
["2026-09-03T14:40:33.602921+00:00", "trade", 8.4557, 22.0]
["2026-09-03T14:40:33.622182+00:00", "trade", 8.445, 4.0]
["2026-09-03T14:40:33.749929+00:00", "trade", 8.4343, 3.0]
["2026-09-03T14:40:33.764568+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:33.764839+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:33.904254+00:00", "trade", 8.43, 700.0]
["2026-09-03T14:40:33.904287+00:00", "trade", 8.431, 500.0]
["2026-09-03T14:40:33.905430+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:40:33.905613+00:00", "trade", 8.43, 1100.0]
["2026-09-03T14:40:33.906266+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:40:33.907487+00:00", "trade", 8.4405, 2300.0]
["2026-09-03T14:40:33.986885+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:40:34.002194+00:00", "trade", 8.4343, 1.0]
["2026-09-03T14:40:34.041176+00:00", "trade", 8.445, 139.0]
["2026-09-03T14:40:34.062091+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:34.075076+00:00", "trade", 8.435, 30.0]
["2026-09-03T14:40:34.092223+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:40:34.118421+00:00", "trade", 8.4397, 22.0]
["2026-09-03T14:40:34.119377+00:00", "trade", 8.44, 118.0]
["2026-09-03T14:40:34.119377+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:34.119743+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:34.120094+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:34.156601+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.156693+00:00", "trade", 8.46, 5162.0]
["2026-09-03T14:40:34.156696+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:34.156697+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:34.156699+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:34.156702+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:40:34.156787+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:40:34.156787+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:40:34.156789+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.156792+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.157092+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:34.157094+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:40:34.157096+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:40:34.157105+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.157108+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.157137+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:40:34.157219+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:34.157243+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157252+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:40:34.157278+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157288+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157303+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157358+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157358+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157363+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:40:34.157403+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157428+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157433+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157448+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157520+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:40:34.157761+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:40:34.157774+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157819+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157844+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.157863+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:40:34.158045+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.158064+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.160223+00:00", "trade", 8.4301, 9.0]
["2026-09-03T14:40:34.165938+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.221182+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.244190+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.245533+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.247683+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.282756+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.283493+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.284506+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.326024+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.375307+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.405397+00:00", "trade", 8.47, 400.0]
["2026-09-03T14:40:34.407869+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.414169+00:00", "trade", 8.48, 150.0]
["2026-09-03T14:40:34.414614+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:40:34.414620+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:40:34.414626+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.414629+00:00", "trade", 8.48, 66.0]
["2026-09-03T14:40:34.414681+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.414706+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.414707+00:00", "trade", 8.48, 734.0]
["2026-09-03T14:40:34.414713+00:00", "trade", 8.48, 33.0]
["2026-09-03T14:40:34.414736+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.414851+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.414862+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:40:34.414941+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:40:34.414961+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:40:34.414986+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:40:34.415030+00:00", "trade", 8.47, 128.0]
["2026-09-03T14:40:34.415038+00:00", "trade", 8.47, 132.0]
["2026-09-03T14:40:34.415041+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:34.415041+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415045+00:00", "trade", 8.47, 133.0]
["2026-09-03T14:40:34.415047+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:40:34.415050+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:40:34.415050+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:40:34.415056+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:40:34.415102+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415132+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415137+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415157+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415182+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415183+00:00", "trade", 8.47, 127.0]
["2026-09-03T14:40:34.415302+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415322+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415327+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415327+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.415330+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.415330+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.415336+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:34.415336+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:40:34.415339+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:40:34.415339+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:40:34.415387+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:40:34.415427+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:40:34.415452+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415452+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415482+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415508+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415534+00:00", "trade", 8.47, 102.0]
["2026-09-03T14:40:34.415568+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415588+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.415592+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:40:34.415593+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.415595+00:00", "trade", 8.47, 128.0]
["2026-09-03T14:40:34.415603+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.415604+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:40:34.415618+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.415658+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:34.415691+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:40:34.415708+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415738+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415738+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415758+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:40:34.415763+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:34.415828+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.419456+00:00", "trade", 8.465, 350.0]
["2026-09-03T14:40:34.420959+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:34.420965+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:34.420965+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:34.421227+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:34.421346+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:34.421697+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.421697+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.421742+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.422374+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.422389+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.422429+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.423116+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.456991+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.457563+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.521335+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.540831+00:00", "trade", 8.4599, 100.0]
["2026-09-03T14:40:34.583331+00:00", "trade", 8.4535, 1.0]
["2026-09-03T14:40:34.618440+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:40:34.708450+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:40:34.795225+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:34.925564+00:00", "trade", 8.4599, 2.0]
["2026-09-03T14:40:34.932565+00:00", "trade", 8.45, 250.0]
["2026-09-03T14:40:34.974196+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:34.975110+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:34.975973+00:00", "trade", 8.441, 20.0]
["2026-09-03T14:40:34.979669+00:00", "trade", 8.4575, 7.0]
["2026-09-03T14:40:34.980027+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:40:34.999859+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.000140+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.000290+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.000611+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.001738+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.008357+00:00", "trade", 8.45, 72.0]
["2026-09-03T14:40:35.013265+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:35.024653+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.074136+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.081503+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.082526+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.084646+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.084646+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.090161+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:35.109299+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.110537+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.110555+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:35.110578+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.110593+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.110628+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.110633+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.110723+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.110817+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:40:35.110817+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.110818+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.110838+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.110838+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.111046+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.111049+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.111049+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.111049+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.111069+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111074+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111074+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111129+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111334+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111435+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.111480+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111495+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111535+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111655+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.111655+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:35.111931+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.116281+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.116281+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.116281+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:35.116281+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.116284+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:40:35.116301+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.116326+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.116858+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.116883+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.116938+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.117113+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.117193+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.117244+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.117314+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.117414+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.117414+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.117559+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.117895+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.118010+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.118035+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.118411+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.118466+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.118722+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.118729+00:00", "trade", 8.47, 150.0]
["2026-09-03T14:40:35.121312+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:40:35.123805+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.123856+00:00", "trade", 8.47, 600.0]
["2026-09-03T14:40:35.126490+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:40:35.145180+00:00", "trade", 8.4583, 200.0]
["2026-09-03T14:40:35.145655+00:00", "trade", 8.455, 5000.0]
["2026-09-03T14:40:35.174309+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:35.183344+00:00", "trade", 8.46, 43.0]
["2026-09-03T14:40:35.218531+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:40:35.219697+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:35.220314+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:35.221511+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:40:35.223492+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:40:35.223507+00:00", "trade", 8.469, 5.0]
["2026-09-03T14:40:35.229368+00:00", "trade", 8.465, 63.0]
["2026-09-03T14:40:35.229850+00:00", "trade", 8.465, 37.0]
["2026-09-03T14:40:35.230397+00:00", "trade", 8.4699, 63.0]
["2026-09-03T14:40:35.230839+00:00", "trade", 8.4699, 37.0]
["2026-09-03T14:40:35.244371+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.244440+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:35.244441+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.244512+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.244537+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.244582+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.244757+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.244812+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.245073+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:35.246278+00:00", "trade", 8.4695, 100.0]
["2026-09-03T14:40:35.364203+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:35.443114+00:00", "trade", 8.455, 250.0]
["2026-09-03T14:40:35.460237+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:35.460237+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:35.462342+00:00", "trade", 8.4694, 5.0]
["2026-09-03T14:40:35.462414+00:00", "trade", 8.4694, 5.0]
["2026-09-03T14:40:35.478458+00:00", "trade", 8.4672, 200.0]
["2026-09-03T14:40:35.501607+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:40:35.503384+00:00", "trade", 8.4401, 8.0]
["2026-09-03T14:40:35.529877+00:00", "trade", 8.4443, 1.0]
["2026-09-03T14:40:35.612442+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:40:35.623464+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.643629+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:35.643728+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:40:35.651658+00:00", "trade", 8.468, 100.0]
["2026-09-03T14:40:35.701610+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.701620+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.701670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.701694+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:35.702741+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:35.705946+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:40:35.724687+00:00", "trade", 8.454, 1.0]
["2026-09-03T14:40:35.729474+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:35.729775+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:40:35.730238+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:40:35.771975+00:00", "trade", 8.4684, 700.0]
["2026-09-03T14:40:35.842604+00:00", "trade", 8.4565, 1.0]
["2026-09-03T14:40:35.850167+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:35.852179+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:35.852485+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:35.852834+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:40:35.917239+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:36.011955+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:36.078122+00:00", "trade", 8.46, 700.0]
["2026-09-03T14:40:36.123608+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:40:36.172679+00:00", "trade", 8.4505, 200.0]
["2026-09-03T14:40:36.179577+00:00", "trade", 8.4675, 5.0]
["2026-09-03T14:40:36.232984+00:00", "trade", 8.46, 54.0]
["2026-09-03T14:40:36.235522+00:00", "trade", 8.4675, 50.0]
["2026-09-03T14:40:36.237252+00:00", "trade", 8.4694, 1000.0]
["2026-09-03T14:40:36.246688+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:36.301728+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:36.338668+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:40:36.367104+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:36.373202+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:36.377851+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:36.446159+00:00", "trade", 8.4699, 9.0]
["2026-09-03T14:40:36.454116+00:00", "trade", 8.468, 500.0]
["2026-09-03T14:40:36.514025+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:36.544812+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:40:36.557114+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:36.599644+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:40:36.606648+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:36.614070+00:00", "trade", 8.4601, 222.0]
["2026-09-03T14:40:36.763815+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:36.763865+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:36.764497+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:36.773347+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:36.773402+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:36.852463+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:40:36.865793+00:00", "trade", 8.4699, 35.0]
["2026-09-03T14:40:36.871155+00:00", "trade", 8.46, 32.0]
["2026-09-03T14:40:36.938843+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:40:36.944247+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:36.957046+00:00", "trade", 8.4699, 20.0]
["2026-09-03T14:40:36.978448+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:37.046483+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:37.048884+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:37.055178+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:37.055178+00:00", "trade", 8.45, 24.0]
["2026-09-03T14:40:37.055181+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:37.055584+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:37.055584+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:37.056474+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:40:37.056557+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:37.056572+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:37.056622+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:37.057138+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:37.059108+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:37.059158+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:37.059217+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:40:37.059248+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.059734+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.060967+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061562+00:00", "trade", 8.44, 150.0]
["2026-09-03T14:40:37.061599+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:40:37.061608+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:40:37.061608+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:37.061611+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:40:37.061611+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:37.061617+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:40:37.061617+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:40:37.061639+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061653+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:37.061654+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061664+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061729+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061744+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.061759+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:37.061947+00:00", "trade", 8.44, 60.0]
["2026-09-03T14:40:37.062015+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:37.062330+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:37.062759+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:40:37.062761+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:37.065709+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:37.069297+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:37.127870+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:37.182501+00:00", "trade", 8.449, 100.0]
["2026-09-03T14:40:37.182529+00:00", "trade", 8.449, 900.0]
["2026-09-03T14:40:37.249098+00:00", "trade", 8.4475, 25.0]
["2026-09-03T14:40:37.263304+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:37.263304+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:37.263310+00:00", "trade", 8.45, 749.0]
["2026-09-03T14:40:37.263394+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:40:37.263572+00:00", "trade", 8.46, 47.0]
["2026-09-03T14:40:37.263881+00:00", "trade", 8.45, 96.0]
["2026-09-03T14:40:37.265414+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:37.265451+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:37.321165+00:00", "trade", 8.4675, 50.0]
["2026-09-03T14:40:37.363808+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.364866+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.364906+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.462540+00:00", "trade", 8.455, 35.0]
["2026-09-03T14:40:37.540483+00:00", "trade", 8.455, 13.0]
["2026-09-03T14:40:37.642005+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:40:37.643359+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.644316+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.644321+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.682938+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:37.705931+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:37.711251+00:00", "trade", 8.4697, 12.0]
["2026-09-03T14:40:37.728491+00:00", "trade", 8.45, 37.0]
["2026-09-03T14:40:37.729153+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:37.729158+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:37.729219+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:37.971866+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:38.049725+00:00", "trade", 8.4481, 250.0]
["2026-09-03T14:40:38.095058+00:00", "trade", 8.4475, 9.0]
["2026-09-03T14:40:38.218947+00:00", "trade", 8.44, 94.0]
["2026-09-03T14:40:38.238280+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:40:38.242090+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:38.245034+00:00", "trade", 8.4495, 100.0]
["2026-09-03T14:40:38.252064+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:40:38.299021+00:00", "trade", 8.4499, 70.0]
["2026-09-03T14:40:38.335811+00:00", "trade", 8.45, 591.0]
["2026-09-03T14:40:38.352158+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:38.380269+00:00", "trade", 8.4401, 2.0]
["2026-09-03T14:40:38.417924+00:00", "trade", 8.4401, 28.0]
["2026-09-03T14:40:38.439490+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:38.439515+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:38.439520+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:38.439522+00:00", "trade", 8.45, 427.0]
["2026-09-03T14:40:38.439775+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440016+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.440096+00:00", "trade", 8.4495, 200.0]
["2026-09-03T14:40:38.440257+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440362+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440457+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.440497+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.440698+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440738+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440893+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.440898+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.441174+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.441354+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.441414+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.441419+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.441419+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.441695+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.441775+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.442136+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.442617+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.442617+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.442763+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.443058+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.443093+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.443093+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.443138+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.443138+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.443580+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.443580+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.444056+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.444497+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.444537+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.444978+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.445018+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.445018+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:38.461351+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:40:38.461351+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:38.461420+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:40:38.461522+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.461527+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.461923+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.461968+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.461968+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.462865+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:38.473262+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:38.489795+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:38.497979+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.500964+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:40:38.500964+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:40:38.500966+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.500970+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:40:38.500970+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:38.501077+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.501081+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.501718+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.545181+00:00", "trade", 8.4687, 11.0]
["2026-09-03T14:40:38.545542+00:00", "trade", 8.4687, 1.0]
["2026-09-03T14:40:38.547051+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:38.562809+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:40:38.565624+00:00", "trade", 8.46, 250.0]
["2026-09-03T14:40:38.609378+00:00", "trade", 8.465, 166.0]
["2026-09-03T14:40:38.633003+00:00", "trade", 8.4699, 1000.0]
["2026-09-03T14:40:38.675575+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:40:38.724438+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:40:39.116004+00:00", "trade", 8.4699, 25.0]
["2026-09-03T14:40:39.232916+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:40:39.232922+00:00", "trade", 8.465, 28.0]
["2026-09-03T14:40:39.233079+00:00", "trade", 8.465, 22.0]
["2026-09-03T14:40:39.233957+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.236062+00:00", "trade", 8.4601, 2000.0]
["2026-09-03T14:40:39.263838+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.360402+00:00", "trade", 8.465, 355.0]
["2026-09-03T14:40:39.416576+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:40:39.494455+00:00", "trade", 8.465, 20.0]
["2026-09-03T14:40:39.585849+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:39.585945+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:39.585948+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:40:39.585990+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.586060+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:39.586572+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:39.586576+00:00", "trade", 8.46, 118.0]
["2026-09-03T14:40:39.586587+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.587529+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.587654+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.587950+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.590531+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.590792+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.593003+00:00", "trade", 8.4571, 1.0]
["2026-09-03T14:40:39.597763+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.597766+00:00", "trade", 8.45, 397.0]
["2026-09-03T14:40:39.597864+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:39.598104+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.598106+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:40:39.598330+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.598335+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.598871+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.598873+00:00", "trade", 8.44, 53.0]
["2026-09-03T14:40:39.598921+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.599904+00:00", "trade", 8.44, 47.0]
["2026-09-03T14:40:39.599904+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.599907+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:39.600914+00:00", "trade", 8.44, 53.0]
["2026-09-03T14:40:39.600941+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.602319+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.602349+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:39.608228+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.608544+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.760826+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:40:39.763692+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:40:39.767012+00:00", "trade", 8.4558, 55.0]
["2026-09-03T14:40:39.782403+00:00", "trade", 8.4599, 182.0]
["2026-09-03T14:40:39.830953+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:39.842552+00:00", "trade", 8.445, 300.0]
["2026-09-03T14:40:39.938342+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:40:39.938577+00:00", "trade", 8.44, 26.0]
["2026-09-03T14:40:39.938595+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.938625+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.938922+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:40:39.939863+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.942865+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.943311+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.943346+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.947382+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:40:39.951228+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:39.951270+00:00", "trade", 8.431, 100.0]
["2026-09-03T14:40:39.951802+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:40:39.952152+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.952227+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.952521+00:00", "trade", 8.4301, 1074.0]
["2026-09-03T14:40:39.953345+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.953395+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.953395+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.953430+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.953438+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:40:39.953455+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954042+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954052+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954137+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954272+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954328+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:39.954393+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954393+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954428+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:39.954668+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.954869+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:39.955630+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:40.012002+00:00", "trade", 8.4343, 1.0]
["2026-09-03T14:40:40.018657+00:00", "trade", 8.4559, 150.0]
["2026-09-03T14:40:40.172401+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:40:40.199246+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.327219+00:00", "trade", 8.4423, 100.0]
["2026-09-03T14:40:40.425499+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:40.426021+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.426963+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.426983+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.437508+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.437533+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.462030+00:00", "trade", 8.4598, 14.0]
["2026-09-03T14:40:40.481937+00:00", "trade", 8.4599, 4.0]
["2026-09-03T14:40:40.496700+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:40:40.496787+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:40:40.514491+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:40.514652+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:40.576032+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:40:40.622312+00:00", "trade", 8.455, 22.0]
["2026-09-03T14:40:40.635354+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:40:40.636966+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:40.636968+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.636969+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:40.637950+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.641063+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.641333+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.686842+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.687799+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.725560+00:00", "trade", 8.4614, 3.0]
["2026-09-03T14:40:40.741091+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:40.741092+00:00", "trade", 8.46, 243.0]
["2026-09-03T14:40:40.741096+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:40.741098+00:00", "trade", 8.46, 104.0]
["2026-09-03T14:40:40.742328+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:40:40.745186+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:40.746168+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:40.769930+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:40:40.855586+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:40:40.909988+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.910038+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.910539+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:40.911421+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.155981+00:00", "trade", 8.4466, 400.0]
["2026-09-03T14:40:41.156429+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:41.156432+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:40:41.156535+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.156790+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:40:41.156790+00:00", "trade", 8.45, 21.0]
["2026-09-03T14:40:41.157036+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.157588+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.161341+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.161542+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.162334+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.318861+00:00", "trade", 8.451, 3.0]
["2026-09-03T14:40:41.318867+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.324054+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.325512+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.325953+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.332564+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.361168+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:40:41.446692+00:00", "trade", 8.4575, 35.0]
["2026-09-03T14:40:41.560050+00:00", "trade", 8.4599, 60.0]
["2026-09-03T14:40:41.642034+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:40:41.827314+00:00", "trade", 8.4594, 8.0]
["2026-09-03T14:40:41.897688+00:00", "trade", 8.4595, 16.0]
["2026-09-03T14:40:41.953071+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:41.953082+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:41.953558+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.011512+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:40:42.013977+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.069815+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.080268+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:42.080274+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:42.080274+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:42.080275+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.080277+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:42.080277+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:42.080628+00:00", "trade", 8.4565, 200.0]
["2026-09-03T14:40:42.080767+00:00", "trade", 8.458, 63.0]
["2026-09-03T14:40:42.081242+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.081267+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.081718+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.084836+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.106249+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:42.106367+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.106377+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.106537+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:42.106607+00:00", "trade", 8.46, 107.0]
["2026-09-03T14:40:42.106612+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.107249+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.107720+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.108742+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.115564+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:42.115638+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:42.115639+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.116000+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.116506+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.120014+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.125888+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.172178+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:42.172234+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.172524+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.172741+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:42.172830+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.172995+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.173056+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.177972+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.177982+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:40:42.178017+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.178569+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.178604+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.179075+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.179185+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.179185+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.181300+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.183536+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:42.183540+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:42.185144+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.191557+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:42.192543+00:00", "trade", 8.44, 75.0]
["2026-09-03T14:40:42.193068+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.193068+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.320594+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:40:42.335804+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:42.336682+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:40:42.382803+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:40:42.383366+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.428196+00:00", "trade", 8.4405, 200.0]
["2026-09-03T14:40:42.438377+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.438799+00:00", "trade", 8.4591, 1700.0]
["2026-09-03T14:40:42.439019+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.439034+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.439525+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.440507+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.440984+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:42.470227+00:00", "trade", 8.4575, 2.0]
["2026-09-03T14:40:42.527171+00:00", "trade", 8.4425, 2.0]
["2026-09-03T14:40:42.575273+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:42.584731+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:42.596970+00:00", "trade", 8.4595, 100.0]
["2026-09-03T14:40:42.610821+00:00", "trade", 8.455, 28.0]
["2026-09-03T14:40:42.624801+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:40:42.636613+00:00", "trade", 8.4574, 1.0]
["2026-09-03T14:40:42.748877+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:42.749238+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:42.758705+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.759662+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.918087+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:42.918140+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.918957+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.919553+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.925310+00:00", "trade", 8.4563, 200.0]
["2026-09-03T14:40:42.926354+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:42.995055+00:00", "trade", 8.4574, 165.0]
["2026-09-03T14:40:43.107472+00:00", "trade", 8.4504, 50.0]
["2026-09-03T14:40:43.119699+00:00", "trade", 8.4504, 50.0]
["2026-09-03T14:40:43.120093+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:40:43.123473+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:43.190393+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.190443+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.210007+00:00", "trade", 8.4655, 75.0]
["2026-09-03T14:40:43.216300+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.219281+00:00", "trade", 8.4642, 2000.0]
["2026-09-03T14:40:43.225214+00:00", "trade", 8.4699, 1.0]
["2026-09-03T14:40:43.241462+00:00", "trade", 8.4655, 11.0]
["2026-09-03T14:40:43.318226+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:43.381995+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:40:43.544514+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:43.545029+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:43.582215+00:00", "trade", 8.4525, 1.0]
["2026-09-03T14:40:43.649597+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:40:43.765005+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:43.861042+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:43.864597+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:43.893598+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:43.893603+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:40:43.893667+00:00", "trade", 8.46, 149.0]
["2026-09-03T14:40:43.893668+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.893959+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:43.894254+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:43.894277+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:43.894410+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:43.894891+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:43.897758+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:43.898079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:43.898314+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.898695+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.898710+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:43.914967+00:00", "trade", 8.46, 125.0]
["2026-09-03T14:40:43.986726+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:44.142479+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:40:44.151356+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:40:44.308550+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:40:44.326500+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:40:44.361978+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.362800+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.368025+00:00", "trade", 8.4599, 4.0]
["2026-09-03T14:40:44.440591+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.440615+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.523703+00:00", "trade", 8.4599, 75.0]
["2026-09-03T14:40:44.558952+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.559599+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:44.559684+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:44.559729+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:44.560225+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:44.561702+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:40:44.580415+00:00", "trade", 8.46, 656.0]
["2026-09-03T14:40:44.656608+00:00", "trade", 8.4525, 20.0]
["2026-09-03T14:40:44.691551+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:44.767010+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:44.912355+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:44.913227+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:40:44.942775+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:40:44.971596+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:40:45.046438+00:00", "trade", 8.46, 44.0]
["2026-09-03T14:40:45.046444+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:40:45.046447+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.046450+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.046450+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.046790+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:45.047000+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:45.066736+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.075845+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.076046+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:45.080157+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:40:45.158118+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:45.264262+00:00", "trade", 8.4525, 20.0]
["2026-09-03T14:40:45.271987+00:00", "trade", 8.4684, 1574.0]
["2026-09-03T14:40:45.272354+00:00", "trade", 8.4684, 1.0]
["2026-09-03T14:40:45.288505+00:00", "trade", 8.4558, 59.0]
["2026-09-03T14:40:45.290866+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.299349+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:40:45.343696+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:45.343966+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:45.344568+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.344622+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:40:45.372471+00:00", "trade", 8.4525, 5.0]
["2026-09-03T14:40:45.420649+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.429785+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.431944+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:40:45.431946+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.456882+00:00", "trade", 8.4525, 3.0]
["2026-09-03T14:40:45.457255+00:00", "trade", 8.4525, 1.0]
["2026-09-03T14:40:45.473175+00:00", "trade", 8.4699, 62.0]
["2026-09-03T14:40:45.480510+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:40:45.517910+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:40:45.580729+00:00", "trade", 8.46, 171.0]
["2026-09-03T14:40:45.584645+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:40:45.585405+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.586199+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.587017+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.587414+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.588677+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:40:45.592638+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:40:45.614773+00:00", "trade", 8.4675, 2.0]
["2026-09-03T14:40:45.626780+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.664220+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:45.667066+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.676864+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.676868+00:00", "trade", 8.46, 41.0]
["2026-09-03T14:40:45.676874+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.676892+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:40:45.676980+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.677175+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.677255+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.677756+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.677776+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.677837+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.677952+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.677967+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.678253+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.678408+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.678448+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:45.678453+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:40:45.687724+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:40:45.688193+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:40:45.688786+00:00", "trade", 8.4501, 200.0]
["2026-09-03T14:40:45.690242+00:00", "trade", 8.45, 138.0]
["2026-09-03T14:40:45.690244+00:00", "trade", 8.45, 162.0]
["2026-09-03T14:40:45.690246+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:40:45.690301+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.690351+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.690873+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.690999+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:40:45.691374+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.691549+00:00", "trade", 8.4501, 138.0]
["2026-09-03T14:40:45.691735+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.691913+00:00", "trade", 8.4501, 162.0]
["2026-09-03T14:40:45.692508+00:00", "trade", 8.45, 78.0]
["2026-09-03T14:40:45.692512+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.693449+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.693604+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.693634+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.693847+00:00", "trade", 8.4501, 78.0]
["2026-09-03T14:40:45.704997+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:40:45.705514+00:00", "trade", 8.4501, 1370.0]
["2026-09-03T14:40:45.914365+00:00", "trade", 8.45, 28.0]
["2026-09-03T14:40:45.922391+00:00", "trade", 8.46, 145.0]
["2026-09-03T14:40:45.923067+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:45.936708+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.937525+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:45.937655+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:46.047696+00:00", "trade", 8.458, 8.0]
["2026-09-03T14:40:46.047765+00:00", "trade", 8.458, 9.0]
["2026-09-03T14:40:46.111899+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:40:46.113493+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:40:46.170406+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:40:46.202406+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:40:46.216215+00:00", "trade", 8.4512, 10.0]
["2026-09-03T14:40:46.302788+00:00", "trade", 8.4592, 6.0]
["2026-09-03T14:40:46.462666+00:00", "trade", 8.4404, 100.0]
["2026-09-03T14:40:46.463554+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:46.463554+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:46.463618+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:46.463620+00:00", "trade", 8.44, 68.0]
["2026-09-03T14:40:46.463620+00:00", "trade", 8.44, 374.0]
["2026-09-03T14:40:46.463668+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:46.463733+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:46.464109+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:46.464430+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.464432+00:00", "trade", 8.44, 158.0]
["2026-09-03T14:40:46.464440+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.464729+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:40:46.465297+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.465587+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.471221+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.471637+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:40:46.471908+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:40:46.472168+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.472268+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.472825+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.506821+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.651489+00:00", "trade", 8.4558, 11.0]
["2026-09-03T14:40:46.661273+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:40:46.661328+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:40:46.661329+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.661354+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.661855+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.661890+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.661970+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.661970+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.662146+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.665298+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.666090+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.666295+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.714155+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:40:46.765115+00:00", "trade", 8.4592, 22.0]
["2026-09-03T14:40:46.802873+00:00", "trade", 8.4562, 220.0]
["2026-09-03T14:40:46.860763+00:00", "trade", 8.4572, 1.0]
["2026-09-03T14:40:46.916420+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:40:46.916466+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:40:46.916471+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.916521+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.916889+00:00", "trade", 8.44, 90.0]
["2026-09-03T14:40:46.917053+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.917133+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.917659+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.917855+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.943187+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:40:46.953504+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:40:46.953514+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:46.956400+00:00", "trade", 8.4301, 6.0]
["2026-09-03T14:40:47.000578+00:00", "trade", 8.44, 13.0]
["2026-09-03T14:40:47.057164+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:47.114926+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:40:47.204301+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:47.207519+00:00", "trade", 8.4494, 11.0]
["2026-09-03T14:40:47.261107+00:00", "trade", 8.44, 84.0]
["2026-09-03T14:40:47.261110+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:40:47.261383+00:00", "trade", 8.44, 33.0]
["2026-09-03T14:40:47.261403+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:47.261759+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:47.261909+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:47.261999+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:47.265397+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:40:47.267025+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:40:47.268739+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:40:47.268740+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:40:47.268742+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:40:47.268745+00:00", "trade", 8.43, 18.0]
["2026-09-03T14:40:47.268748+00:00", "trade", 8.43, 120.0]
["2026-09-03T14:40:47.268748+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:47.268751+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:40:47.268751+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:40:47.268980+00:00", "trade", 8.43, 26.0]
["2026-09-03T14:40:47.269096+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:47.269291+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:47.269296+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:47.269352+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:40:47.269382+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:47.270690+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:47.270720+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:47.272820+00:00", "trade", 8.42, 52.0]
["2026-09-03T14:40:47.272907+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:40:47.273005+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:47.273156+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:40:47.273186+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.273186+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.273231+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.273336+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.273486+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.273517+00:00", "trade", 8.4357, 1.0]
["2026-09-03T14:40:47.273905+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:47.274524+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:47.276774+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:40:47.276844+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.277075+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:47.277165+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.277321+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.277342+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:40:47.277424+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:40:47.277426+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.277448+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:47.277496+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.278168+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.278168+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.278684+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.278855+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:47.278929+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.279160+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:40:47.280193+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:47.280329+00:00", "trade", 8.4, 18.0]
["2026-09-03T14:40:47.280990+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:47.281450+00:00", "trade", 8.4, 40.0]
["2026-09-03T14:40:47.281501+00:00", "trade", 8.4, 2125.0]
["2026-09-03T14:40:47.284400+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:40:47.307201+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:40:47.312878+00:00", "trade", 8.425, 2000.0]
["2026-09-03T14:40:47.327562+00:00", "trade", 8.425, 20.0]
["2026-09-03T14:40:47.346408+00:00", "trade", 8.425, 15.0]
["2026-09-03T14:40:47.440631+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:47.495115+00:00", "trade", 8.4399, 25.0]
["2026-09-03T14:40:47.498591+00:00", "trade", 8.4139, 100.0]
["2026-09-03T14:40:47.503604+00:00", "trade", 8.4101, 25.0]
["2026-09-03T14:40:47.579830+00:00", "trade", 8.4399, 10.0]
["2026-09-03T14:40:47.661255+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:40:47.705237+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:40:47.748074+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:47.833156+00:00", "trade", 8.4235, 50.0]
["2026-09-03T14:40:47.896821+00:00", "trade", 8.4142, 40.0]
["2026-09-03T14:40:47.968839+00:00", "trade", 8.4384, 160.0]
["2026-09-03T14:40:48.000177+00:00", "trade", 8.425, 1400.0]
["2026-09-03T14:40:48.015113+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:48.016322+00:00", "trade", 8.4333, 30.0]
["2026-09-03T14:40:48.057235+00:00", "trade", 8.425, 156.0]
["2026-09-03T14:40:48.095507+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:48.153007+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:40:48.154177+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:40:48.328026+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:40:48.372054+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:48.372289+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:48.372890+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:48.374505+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:40:48.374764+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:48.428297+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:40:48.574620+00:00", "trade", 8.4399, 1.0]
["2026-09-03T14:40:48.683494+00:00", "trade", 8.425, 15.0]
["2026-09-03T14:40:48.684531+00:00", "trade", 8.425, 4.0]
["2026-09-03T14:40:48.734044+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:40:48.787458+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:40:48.807738+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:48.823964+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:48.823980+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.823984+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824001+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824055+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824088+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824124+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824157+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:48.824157+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824190+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824226+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824259+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824292+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824304+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:40:48.824325+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824550+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824595+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824617+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:40:48.824707+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.824796+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824821+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824821+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824826+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824831+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824831+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824836+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824849+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824851+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824856+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824861+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824861+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824866+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824879+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824881+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824886+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824891+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824891+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824891+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824896+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.824906+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824909+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824916+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.824916+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824918+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:40:48.824918+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:40:48.824924+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:40:48.824926+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.824936+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824936+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.824941+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.824945+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824946+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824946+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824956+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824961+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824963+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824971+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824976+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824978+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824981+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.824990+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.824991+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.824996+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.825001+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.825006+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825006+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825011+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.825020+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825021+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825021+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.825026+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.825031+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825032+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825035+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825047+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825065+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825077+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825095+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825134+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825164+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825167+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.825167+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825172+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.825172+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825177+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.825177+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825179+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825181+00:00", "quote", 8.41, 8.41]
["2026-09-03T14:40:48.825181+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825191+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825206+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825342+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825372+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825384+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825402+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825411+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825427+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.825432+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825477+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.825486+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.825487+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.825492+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:40:48.825492+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.825497+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:40:48.825497+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.825622+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.826599+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:48.826670+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.830245+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:48.835301+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:48.835329+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835362+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835395+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835431+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835464+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835497+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835533+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835566+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:40:48.835596+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.835599+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:40:48.841045+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:48.841049+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.841064+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.841089+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:48.841315+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:48.841505+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:48.841796+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:48.864528+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:40:48.946654+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:40:48.958727+00:00", "trade", 8.43, 260.0]
["2026-09-03T14:40:49.102298+00:00", "trade", 8.4399, 6.0]
["2026-09-03T14:40:49.156262+00:00", "trade", 8.425, 250.0]
["2026-09-03T14:40:49.360824+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:40:49.496011+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:49.500170+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:40:49.621934+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.664523+00:00", "trade", 8.4299, 500.0]
["2026-09-03T14:40:49.765686+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.766015+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:49.766127+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.935285+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.951950+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.952000+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:49.983375+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:40:49.989901+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:40:50.187050+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.187215+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.188142+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.188613+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.188613+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.214010+00:00", "trade", 8.4125, 10.0]
["2026-09-03T14:40:50.263207+00:00", "trade", 8.4121, 200.0]
["2026-09-03T14:40:50.318130+00:00", "trade", 8.4298, 34.0]
["2026-09-03T14:40:50.394869+00:00", "trade", 8.4125, 4.0]
["2026-09-03T14:40:50.397260+00:00", "trade", 8.4296, 17.0]
["2026-09-03T14:40:50.398297+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:40:50.475157+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:40:50.531280+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:50.566632+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:50.567348+00:00", "trade", 8.43, 1200.0]
["2026-09-03T14:40:50.567681+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:50.568545+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:50.568575+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:40:50.568608+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:40:50.568635+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:40:50.568668+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:40:50.575040+00:00", "trade", 8.4125, 4.0]
["2026-09-03T14:40:50.663361+00:00", "trade", 8.4125, 4.0]
["2026-09-03T14:40:50.663719+00:00", "trade", 8.4125, 1.0]
["2026-09-03T14:40:50.717348+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:40:50.909647+00:00", "trade", 8.4101, 35.0]
["2026-09-03T14:40:50.996933+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:51.019003+00:00", "trade", 8.4299, 8.0]
["2026-09-03T14:40:51.034294+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:40:51.102421+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:40:51.102791+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:40:51.200827+00:00", "trade", 8.4295, 42.0]
["2026-09-03T14:40:51.243592+00:00", "trade", 8.4297, 1.0]
["2026-09-03T14:40:51.260267+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:51.290754+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:40:51.301709+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.301759+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.334908+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.403386+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.439704+00:00", "trade", 8.4125, 24.0]
["2026-09-03T14:40:51.477297+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:40:51.606325+00:00", "trade", 8.4275, 9.0]
["2026-09-03T14:40:51.746242+00:00", "trade", 8.4297, 4.0]
["2026-09-03T14:40:51.747305+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.805799+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.806576+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.806681+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:51.902672+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:40:52.008214+00:00", "trade", 8.42, 49.0]
["2026-09-03T14:40:52.085429+00:00", "trade", 8.4299, 400.0]
["2026-09-03T14:40:52.092337+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.245524+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:52.245720+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:52.246066+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:52.251289+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:40:52.251487+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:40:52.251845+00:00", "trade", 8.43, 47.0]
["2026-09-03T14:40:52.252308+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.285102+00:00", "trade", 8.4275, 10.0]
["2026-09-03T14:40:52.363841+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:40:52.375710+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:52.375725+00:00", "trade", 8.411, 196.0]
["2026-09-03T14:40:52.376035+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:40:52.377230+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.377767+00:00", "trade", 8.4111, 196.0]
["2026-09-03T14:40:52.377927+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:40:52.378131+00:00", "trade", 8.4104, 1.0]
["2026-09-03T14:40:52.481223+00:00", "trade", 8.4298, 1.0]
["2026-09-03T14:40:52.535748+00:00", "trade", 8.4297, 7.0]
["2026-09-03T14:40:52.598520+00:00", "trade", 8.4275, 6.0]
["2026-09-03T14:40:52.616966+00:00", "trade", 8.4255, 2.0]
["2026-09-03T14:40:52.649112+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.649929+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.650035+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:52.854456+00:00", "trade", 8.4255, 502.0]
["2026-09-03T14:40:52.861319+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:52.965351+00:00", "trade", 8.4177, 2.0]
["2026-09-03T14:40:52.967871+00:00", "trade", 8.4285, 1470.0]
["2026-09-03T14:40:52.968235+00:00", "trade", 8.4285, 1.0]
["2026-09-03T14:40:53.013179+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.080730+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:40:53.267481+00:00", "trade", 8.428, 1.0]
["2026-09-03T14:40:53.285283+00:00", "trade", 8.4123, 100.0]
["2026-09-03T14:40:53.321700+00:00", "trade", 8.4295, 20.0]
["2026-09-03T14:40:53.327814+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:53.337592+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.338359+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.338459+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.339697+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.339742+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.536340+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.604632+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:40:53.622506+00:00", "trade", 8.4255, 3.0]
["2026-09-03T14:40:53.763022+00:00", "trade", 8.4299, 1100.0]
["2026-09-03T14:40:53.775258+00:00", "trade", 8.4275, 9.0]
["2026-09-03T14:40:53.777817+00:00", "trade", 8.42, 33.0]
["2026-09-03T14:40:53.900052+00:00", "trade", 8.4275, 2.0]
["2026-09-03T14:40:53.900446+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:40:53.933155+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.933180+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:53.941103+00:00", "trade", 8.41, 125.0]
["2026-09-03T14:40:54.048642+00:00", "trade", 8.4104, 175.0]
["2026-09-03T14:40:54.049868+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.086517+00:00", "trade", 8.4295, 9.0]
["2026-09-03T14:40:54.098838+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:54.111907+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:40:54.224805+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:40:54.225381+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.239335+00:00", "trade", 8.4101, 175.0]
["2026-09-03T14:40:54.366388+00:00", "trade", 8.42, 91.0]
["2026-09-03T14:40:54.367996+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374002+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:40:54.374055+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374100+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374361+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374376+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.374381+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374393+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:40:54.374576+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374606+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.374642+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.374642+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.375193+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.384675+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.384961+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.417191+00:00", "trade", 8.426, 1.0]
["2026-09-03T14:40:54.450679+00:00", "trade", 8.4101, 3.0]
["2026-09-03T14:40:54.454651+00:00", "trade", 8.42, 523.0]
["2026-09-03T14:40:54.476823+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:54.504792+00:00", "trade", 8.4105, 100.0]
["2026-09-03T14:40:54.526303+00:00", "trade", 8.4115, 1000.0]
["2026-09-03T14:40:54.598465+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:54.787625+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.787675+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.788272+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.791013+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:54.893919+00:00", "trade", 8.4187, 2.0]
["2026-09-03T14:40:54.921065+00:00", "trade", 8.4155, 142.0]
["2026-09-03T14:40:54.981653+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:54.993790+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:40:55.168620+00:00", "trade", 8.4187, 50.0]
["2026-09-03T14:40:55.188657+00:00", "trade", 8.4113, 27.0]
["2026-09-03T14:40:55.329392+00:00", "trade", 8.4198, 29.0]
["2026-09-03T14:40:55.382183+00:00", "trade", 8.4187, 20.0]
["2026-09-03T14:40:55.437755+00:00", "trade", 8.4101, 2.0]
["2026-09-03T14:40:55.463731+00:00", "trade", 8.415, 33.0]
["2026-09-03T14:40:55.475071+00:00", "trade", 8.415, 400.0]
["2026-09-03T14:40:55.694780+00:00", "trade", 8.4186, 1.0]
["2026-09-03T14:40:55.737214+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:40:55.765560+00:00", "trade", 8.4168, 4.0]
["2026-09-03T14:40:55.803823+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.809413+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:40:55.814071+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.815181+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.816086+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.816260+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.816706+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:55.816796+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.821236+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:55.821237+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:40:55.821240+00:00", "trade", 8.42, 163.0]
["2026-09-03T14:40:55.821240+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:55.821292+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:55.821301+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:55.821812+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:40:55.821868+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:55.822880+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:55.825974+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.837437+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:40:55.995848+00:00", "trade", 8.429, 1.0]
["2026-09-03T14:40:55.995869+00:00", "trade", 8.429, 8.0]
["2026-09-03T14:40:56.001592+00:00", "trade", 8.4125, 25.0]
["2026-09-03T14:40:56.047517+00:00", "trade", 8.4125, 1.0]
["2026-09-03T14:40:56.137834+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:40:56.159389+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:56.215200+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.215250+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.245990+00:00", "trade", 8.42, 85.0]
["2026-09-03T14:40:56.329677+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.444098+00:00", "trade", 8.4297, 46.0]
["2026-09-03T14:40:56.454831+00:00", "trade", 8.4215, 100.0]
["2026-09-03T14:40:56.479634+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.514207+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.539828+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:56.578831+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:40:56.608231+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.608276+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.646946+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:40:56.648778+00:00", "trade", 8.425, 50.0]
["2026-09-03T14:40:56.706834+00:00", "trade", 8.425, 30.0]
["2026-09-03T14:40:56.716259+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:40:56.740496+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:40:56.741438+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:56.874288+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:56.874498+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:40:56.880146+00:00", "trade", 8.425, 50.0]
["2026-09-03T14:40:56.958846+00:00", "trade", 8.4299, 150.0]
["2026-09-03T14:40:57.004952+00:00", "trade", 8.4201, 85.0]
["2026-09-03T14:40:57.004988+00:00", "trade", 8.4178, 215.0]
["2026-09-03T14:40:57.122776+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:57.148267+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:57.246746+00:00", "trade", 8.4213, 37.0]
["2026-09-03T14:40:57.262061+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:57.285686+00:00", "trade", 8.425, 20.0]
["2026-09-03T14:40:57.293567+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:57.427359+00:00", "trade", 8.42, 30.0]
["2026-09-03T14:40:57.556162+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:40:57.556962+00:00", "trade", 8.421, 4.0]
["2026-09-03T14:40:57.560588+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:57.642347+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:57.642386+00:00", "trade", 8.425, 4.0]
["2026-09-03T14:40:57.778201+00:00", "trade", 8.4268, 2.0]
["2026-09-03T14:40:57.941427+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:58.050575+00:00", "trade", 8.425, 5.0]
["2026-09-03T14:40:58.063082+00:00", "trade", 8.425, 13.0]
["2026-09-03T14:40:58.065647+00:00", "trade", 8.4287, 10.0]
["2026-09-03T14:40:58.228100+00:00", "trade", 8.425, 14.0]
["2026-09-03T14:40:58.268802+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:40:58.293617+00:00", "trade", 8.4298, 34.0]
["2026-09-03T14:40:58.330927+00:00", "trade", 8.425, 23.0]
["2026-09-03T14:40:58.470444+00:00", "trade", 8.426, 200.0]
["2026-09-03T14:40:58.546859+00:00", "trade", 8.4202, 103.0]
["2026-09-03T14:40:58.685384+00:00", "trade", 8.4287, 7.0]
["2026-09-03T14:40:58.689540+00:00", "trade", 8.4287, 34.0]
["2026-09-03T14:40:58.692796+00:00", "trade", 8.425, 42.0]
["2026-09-03T14:40:58.706846+00:00", "trade", 8.4287, 1.0]
["2026-09-03T14:40:58.721881+00:00", "trade", 8.429, 6.0]
["2026-09-03T14:40:58.752976+00:00", "trade", 8.42, 250.0]
["2026-09-03T14:40:58.754795+00:00", "trade", 8.4239, 250.0]
["2026-09-03T14:40:58.760226+00:00", "trade", 8.425, 13.0]
["2026-09-03T14:40:58.761738+00:00", "trade", 8.425, 13.0]
["2026-09-03T14:40:58.761859+00:00", "trade", 8.425, 13.0]
["2026-09-03T14:40:58.763302+00:00", "trade", 8.425, 13.0]
["2026-09-03T14:40:58.763654+00:00", "trade", 8.429, 650.0]
["2026-09-03T14:40:58.763666+00:00", "trade", 8.429, 48.0]
["2026-09-03T14:40:58.770225+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:40:58.774215+00:00", "trade", 8.4299, 1000.0]
["2026-09-03T14:40:58.829333+00:00", "trade", 8.4201, 4.0]
["2026-09-03T14:40:58.946883+00:00", "trade", 8.4201, 45.0]
["2026-09-03T14:40:59.086211+00:00", "trade", 8.4287, 4.0]
["2026-09-03T14:40:59.101924+00:00", "trade", 8.4202, 1.0]
["2026-09-03T14:40:59.162578+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:40:59.189507+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:40:59.189681+00:00", "trade", 8.4201, 10.0]
["2026-09-03T14:40:59.193086+00:00", "trade", 8.42, 163.0]
["2026-09-03T14:40:59.193086+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:59.204841+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:40:59.436966+00:00", "trade", 8.425, 182.0]
["2026-09-03T14:40:59.481990+00:00", "trade", 8.4287, 26.0]
["2026-09-03T14:40:59.557713+00:00", "trade", 8.4287, 50.0]
["2026-09-03T14:40:59.620484+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:59.632066+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:40:59.796367+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:40:59.796394+00:00", "trade", 8.42, 970.0]
["2026-09-03T14:40:59.796398+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:40:59.796400+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:40:59.796402+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:40:59.796404+00:00", "trade", 8.42, 374.0]
["2026-09-03T14:40:59.796404+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:59.796407+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:59.796407+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:59.796410+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:40:59.796899+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:40:59.800108+00:00", "trade", 8.4268, 2.0]
["2026-09-03T14:40:59.994795+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:00.071713+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:00.252940+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:00.338573+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:00.365301+00:00", "trade", 8.4255, 118.0]
["2026-09-03T14:41:00.477375+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:41:00.477414+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:00.477930+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:00.477958+00:00", "trade", 8.42, 32.0]
["2026-09-03T14:41:00.478073+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:41:00.525669+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:00.608411+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.055000+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.149440+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.149951+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.151570+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.174381+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:41:01.174444+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.174479+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.174494+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.174534+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.174790+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.174871+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:41:01.175253+00:00", "trade", 8.43, 29.0]
["2026-09-03T14:41:01.175622+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.175767+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.175888+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.175888+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:01.176569+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.267549+00:00", "trade", 8.4101, 26.0]
["2026-09-03T14:41:01.302642+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:01.377845+00:00", "trade", 8.42, 1000.0]
["2026-09-03T14:41:01.474913+00:00", "trade", 8.4129, 348.0]
["2026-09-03T14:41:01.490599+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:41:01.490647+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:01.719856+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:41:01.732835+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:01.744250+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:41:01.744614+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:01.833355+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:02.010648+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:02.050370+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:41:02.061965+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:41:02.061965+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:41:02.061978+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:02.061995+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:41:02.062038+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:02.062143+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:02.062233+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:02.062236+00:00", "trade", 8.43, 471.0]
["2026-09-03T14:41:02.062239+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:41:02.062239+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:41:02.062245+00:00", "trade", 8.43, 74.0]
["2026-09-03T14:41:02.062273+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:02.062810+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:02.062935+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:02.063051+00:00", "trade", 8.4299, 50.0]
["2026-09-03T14:41:02.063171+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:02.063412+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:41:02.063773+00:00", "trade", 8.4299, 471.0]
["2026-09-03T14:41:02.063803+00:00", "trade", 8.4299, 10.0]
["2026-09-03T14:41:02.064134+00:00", "trade", 8.4299, 14.0]
["2026-09-03T14:41:02.064167+00:00", "trade", 8.4299, 74.0]
["2026-09-03T14:41:02.064491+00:00", "trade", 8.4299, 20.0]
["2026-09-03T14:41:02.064840+00:00", "trade", 8.4299, 200.0]
["2026-09-03T14:41:02.064925+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:02.149498+00:00", "trade", 8.431, 10.0]
["2026-09-03T14:41:02.530767+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:02.530785+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:02.530889+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:02.530890+00:00", "trade", 8.43, 332.0]
["2026-09-03T14:41:02.530953+00:00", "trade", 8.43, 2000.0]
["2026-09-03T14:41:02.530954+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:02.834914+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:41:03.096594+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:41:03.141271+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:41:03.309588+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:41:03.346793+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:41:03.449021+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:41:03.449081+00:00", "trade", 8.43, 1723.0]
["2026-09-03T14:41:03.449081+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:03.449291+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:03.449295+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:03.449376+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:03.449431+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:03.449782+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:03.450268+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:03.484996+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:04.146391+00:00", "trade", 8.4399, 50.0]
["2026-09-03T14:41:04.152832+00:00", "trade", 8.42, 11.0]
["2026-09-03T14:41:04.185764+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:41:04.271663+00:00", "trade", 8.42, 88.0]
["2026-09-03T14:41:04.473769+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:41:04.551329+00:00", "trade", 8.4362, 265.0]
["2026-09-03T14:41:04.655548+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:41:04.707840+00:00", "trade", 8.425, 5.0]
["2026-09-03T14:41:04.729001+00:00", "trade", 8.4332, 1.0]
["2026-09-03T14:41:04.794906+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:41:04.795282+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:41:04.978598+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:04.981005+00:00", "trade", 8.4399, 1.0]
["2026-09-03T14:41:05.062691+00:00", "trade", 8.425, 38.0]
["2026-09-03T14:41:05.228046+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:41:05.228107+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:05.228107+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:05.228939+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:05.229525+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:05.289596+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:41:05.293770+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:41:05.311816+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:41:05.313145+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:41:05.313167+00:00", "trade", 8.44, 1261.0]
["2026-09-03T14:41:05.313170+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:05.313210+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:05.313255+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:05.313350+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:05.313699+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:05.313720+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:05.313720+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:05.313751+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:05.314297+00:00", "trade", 8.44, 116.0]
["2026-09-03T14:41:05.316306+00:00", "trade", 8.45, 522.0]
["2026-09-03T14:41:05.319379+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:41:05.319760+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:05.806819+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:41:05.818036+00:00", "trade", 8.44, 19.0]
["2026-09-03T14:41:05.862160+00:00", "trade", 8.4499, 44.0]
["2026-09-03T14:41:05.878401+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:05.940848+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:41:05.945046+00:00", "trade", 8.448, 600.0]
["2026-09-03T14:41:05.948141+00:00", "trade", 8.448, 200.0]
["2026-09-03T14:41:05.952269+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:05.965218+00:00", "trade", 8.4475, 37.0]
["2026-09-03T14:41:06.002251+00:00", "trade", 8.4345, 2.0]
["2026-09-03T14:41:06.058879+00:00", "trade", 8.4301, 23.0]
["2026-09-03T14:41:06.230573+00:00", "trade", 8.44, 275.0]
["2026-09-03T14:41:06.305018+00:00", "trade", 8.43, 80.0]
["2026-09-03T14:41:06.323982+00:00", "trade", 8.432, 3.0]
["2026-09-03T14:41:06.343197+00:00", "trade", 8.4455, 1.0]
["2026-09-03T14:41:06.414260+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:41:06.441796+00:00", "trade", 8.4477, 100.0]
["2026-09-03T14:41:06.506429+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:41:06.600696+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:06.607139+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:41:06.640215+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:06.681393+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:06.732164+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:06.801007+00:00", "trade", 8.4495, 100.0]
["2026-09-03T14:41:06.802180+00:00", "trade", 8.45, 61.0]
["2026-09-03T14:41:06.802183+00:00", "trade", 8.45, 39.0]
["2026-09-03T14:41:06.822563+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:41:06.827095+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:06.890287+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:41:06.998132+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:07.034947+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:41:07.039075+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:41:07.100554+00:00", "trade", 8.4475, 25.0]
["2026-09-03T14:41:07.287136+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:07.301201+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:41:07.309906+00:00", "trade", 8.43, 33.0]
["2026-09-03T14:41:07.320380+00:00", "trade", 8.4325, 11.0]
["2026-09-03T14:41:07.599833+00:00", "trade", 8.4481, 500.0]
["2026-09-03T14:41:07.670528+00:00", "trade", 8.4499, 5.0]
["2026-09-03T14:41:07.699472+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:07.767780+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:07.779583+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:07.779634+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:07.780368+00:00", "trade", 8.4499, 100.0]
["2026-09-03T14:41:07.780510+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:07.780630+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:07.844685+00:00", "trade", 8.4487, 1.0]
["2026-09-03T14:41:07.854326+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:07.854338+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:41:07.913281+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:41:08.003619+00:00", "trade", 8.4413, 2.0]
["2026-09-03T14:41:08.112292+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:41:08.112307+00:00", "trade", 8.445, 8.0]
["2026-09-03T14:41:08.154065+00:00", "trade", 8.4499, 1.0]
["2026-09-03T14:41:08.155731+00:00", "trade", 8.4401, 12.0]
["2026-09-03T14:41:08.194878+00:00", "trade", 8.45, 95.0]
["2026-09-03T14:41:08.312043+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:08.323671+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:41:08.445627+00:00", "trade", 8.45, 31.0]
["2026-09-03T14:41:08.447167+00:00", "trade", 8.4499, 31.0]
["2026-09-03T14:41:08.468896+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:41:08.611842+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:41:08.832814+00:00", "trade", 8.45, 93.0]
["2026-09-03T14:41:08.837198+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:08.837667+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:08.852718+00:00", "trade", 8.445, 86.0]
["2026-09-03T14:41:08.945122+00:00", "trade", 8.45, 32.0]
["2026-09-03T14:41:08.993569+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.000403+00:00", "trade", 8.445, 70.0]
["2026-09-03T14:41:09.156893+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.449733+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:41:09.482706+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:41:09.491917+00:00", "trade", 8.4499, 9.0]
["2026-09-03T14:41:09.630027+00:00", "trade", 8.445, 11.0]
["2026-09-03T14:41:09.634595+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:41:09.863014+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:09.889758+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.070955+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:41:10.070994+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.071005+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.071148+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:10.071644+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:41:10.074929+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.131207+00:00", "trade", 8.445, 40.0]
["2026-09-03T14:41:10.135549+00:00", "trade", 8.445, 39.0]
["2026-09-03T14:41:10.172212+00:00", "trade", 8.4487, 5.0]
["2026-09-03T14:41:10.191458+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:41:10.192494+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.193521+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:10.197127+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:10.198934+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:10.200492+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:10.202001+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:10.288442+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:41:10.288442+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:10.288497+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.289014+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:10.289047+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:41:10.479316+00:00", "trade", 8.4413, 12.0]
["2026-09-03T14:41:10.498174+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:10.506266+00:00", "trade", 8.4499, 9.0]
["2026-09-03T14:41:10.546902+00:00", "trade", 8.449, 10.0]
["2026-09-03T14:41:10.546929+00:00", "trade", 8.449, 90.0]
["2026-09-03T14:41:10.561477+00:00", "trade", 8.445, 5.0]
["2026-09-03T14:41:10.583580+00:00", "trade", 8.4477, 23.0]
["2026-09-03T14:41:10.588431+00:00", "trade", 8.44, 99.0]
["2026-09-03T14:41:10.588431+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:10.588432+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:10.631534+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:10.632540+00:00", "trade", 8.4495, 9.0]
["2026-09-03T14:41:10.660619+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:10.660664+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:10.717017+00:00", "trade", 8.435, 300.0]
["2026-09-03T14:41:10.725551+00:00", "trade", 8.435, 87.0]
["2026-09-03T14:41:10.832678+00:00", "trade", 8.4495, 600.0]
["2026-09-03T14:41:10.907012+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:10.907024+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:41:10.907644+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:41:10.907653+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:41:10.907653+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:41:10.909446+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:10.909456+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:10.959860+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:41:10.960230+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:41:10.963378+00:00", "trade", 8.435, 3000.0]
["2026-09-03T14:41:10.964312+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:10.964337+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:10.964587+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:10.981641+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:41:11.064840+00:00", "trade", 8.4298, 44.0]
["2026-09-03T14:41:11.065204+00:00", "trade", 8.4298, 1.0]
["2026-09-03T14:41:11.095447+00:00", "trade", 8.44, 560.0]
["2026-09-03T14:41:11.096938+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.097038+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.097965+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.098070+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.247393+00:00", "trade", 8.4313, 27.0]
["2026-09-03T14:41:11.278357+00:00", "trade", 8.4301, 200.0]
["2026-09-03T14:41:11.279397+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.279613+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:11.352241+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.352256+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:11.352281+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.352725+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:41:11.352792+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.353433+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.552580+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:41:11.622647+00:00", "trade", 8.4398, 10.0]
["2026-09-03T14:41:11.630313+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:11.631320+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.631616+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.631781+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:11.634580+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:41:11.693508+00:00", "trade", 8.4375, 25.0]
["2026-09-03T14:41:11.720702+00:00", "trade", 8.43, 250.0]
["2026-09-03T14:41:11.889961+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:11.890006+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.890512+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:11.890888+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.891410+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.891450+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.891515+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.891891+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:11.893743+00:00", "trade", 8.435, 200.0]
["2026-09-03T14:41:11.983880+00:00", "trade", 8.4397, 381.0]
["2026-09-03T14:41:12.033708+00:00", "trade", 8.4399, 36.0]
["2026-09-03T14:41:12.043848+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:41:12.107257+00:00", "trade", 8.4313, 50.0]
["2026-09-03T14:41:12.249334+00:00", "trade", 8.4387, 10.0]
["2026-09-03T14:41:12.250891+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:12.752023+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:41:12.835529+00:00", "trade", 8.4387, 2.0]
["2026-09-03T14:41:12.853721+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:12.857033+00:00", "trade", 8.4387, 1.0]
["2026-09-03T14:41:12.901926+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:12.931457+00:00", "trade", 8.4355, 1.0]
["2026-09-03T14:41:12.986567+00:00", "trade", 8.4375, 6.0]
["2026-09-03T14:41:13.015549+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:41:13.016599+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:13.017777+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:13.022201+00:00", "trade", 8.4399, 10.0]
["2026-09-03T14:41:13.097308+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:13.104606+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:41:13.244109+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:41:13.263195+00:00", "trade", 8.439, 137.0]
["2026-09-03T14:41:13.344602+00:00", "trade", 8.4387, 72.0]
["2026-09-03T14:41:13.349182+00:00", "trade", 8.3745, 200.0]
["2026-09-03T14:41:13.419213+00:00", "trade", 8.44, 36.0]
["2026-09-03T14:41:13.419495+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:41:13.491784+00:00", "trade", 8.4305, 192.0]
["2026-09-03T14:41:13.492808+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:13.492968+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.649962+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.649964+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:41:13.649964+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:41:13.649994+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:41:13.650368+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.650413+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.650614+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.652006+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:41:13.652022+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.652293+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.652319+00:00", "trade", 8.4399, 27.0]
["2026-09-03T14:41:13.655963+00:00", "trade", 8.43, 900.0]
["2026-09-03T14:41:13.661409+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.669323+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.669324+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:41:13.669327+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:41:13.669352+00:00", "trade", 8.42, 62.0]
["2026-09-03T14:41:13.669352+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:13.669354+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.669358+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:41:13.669358+00:00", "trade", 8.42, 27.0]
["2026-09-03T14:41:13.669358+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:41:13.669360+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:41:13.669363+00:00", "trade", 8.42, 23.0]
["2026-09-03T14:41:13.669376+00:00", "trade", 8.42, 27.0]
["2026-09-03T14:41:13.669381+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:13.669384+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:41:13.669398+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:13.669403+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669423+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669509+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669709+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669744+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669799+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669804+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:13.669865+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:13.669865+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:13.669895+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:13.669900+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:13.669953+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:41:13.670025+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:13.670085+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:13.670365+00:00", "trade", 8.4201, 10.0]
["2026-09-03T14:41:13.670431+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:13.670725+00:00", "trade", 8.4201, 27.0]
["2026-09-03T14:41:13.670753+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.671080+00:00", "trade", 8.4201, 50.0]
["2026-09-03T14:41:13.671438+00:00", "trade", 8.4201, 15.0]
["2026-09-03T14:41:13.671468+00:00", "trade", 8.4201, 200.0]
["2026-09-03T14:41:13.671799+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.671826+00:00", "trade", 8.4201, 4.0]
["2026-09-03T14:41:13.671955+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:41:13.672160+00:00", "trade", 8.4201, 62.0]
["2026-09-03T14:41:13.672184+00:00", "trade", 8.4201, 1.0]
["2026-09-03T14:41:13.672524+00:00", "trade", 8.4201, 20.0]
["2026-09-03T14:41:13.672548+00:00", "trade", 8.4201, 27.0]
["2026-09-03T14:41:13.672888+00:00", "trade", 8.4201, 4.0]
["2026-09-03T14:41:13.673245+00:00", "trade", 8.4201, 23.0]
["2026-09-03T14:41:13.673269+00:00", "trade", 8.4201, 50.0]
["2026-09-03T14:41:13.674631+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:13.675140+00:00", "trade", 8.4199, 5.0]
["2026-09-03T14:41:13.675781+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:41:13.680405+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:13.681690+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:13.681690+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:41:13.681717+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:41:13.681732+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:41:13.681735+00:00", "trade", 8.41, 22.0]
["2026-09-03T14:41:13.681742+00:00", "trade", 8.41, 374.0]
["2026-09-03T14:41:13.681742+00:00", "trade", 8.41, 46.0]
["2026-09-03T14:41:13.681745+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:41:13.681745+00:00", "trade", 8.41, 36.0]
["2026-09-03T14:41:13.681747+00:00", "trade", 8.41, 44.0]
["2026-09-03T14:41:13.681750+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:41:13.681753+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:41:13.681753+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:41:13.681756+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:41:13.681756+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:41:13.681759+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:41:13.681759+00:00", "trade", 8.41, 39.0]
["2026-09-03T14:41:13.681763+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.681783+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.681818+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.681863+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.681966+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:41:13.681971+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:41:13.681971+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:41:13.682003+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682008+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682014+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682324+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682324+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682349+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.682652+00:00", "trade", 8.4201, 1.0]
["2026-09-03T14:41:13.683873+00:00", "trade", 8.4201, 11.0]
["2026-09-03T14:41:13.684080+00:00", "trade", 8.4201, 3.0]
["2026-09-03T14:41:13.684122+00:00", "trade", 8.4201, 3.0]
["2026-09-03T14:41:13.684147+00:00", "trade", 8.4201, 15.0]
["2026-09-03T14:41:13.684177+00:00", "trade", 8.4201, 22.0]
["2026-09-03T14:41:13.684246+00:00", "trade", 8.4201, 374.0]
["2026-09-03T14:41:13.684273+00:00", "trade", 8.4201, 46.0]
["2026-09-03T14:41:13.684333+00:00", "trade", 8.4201, 5.0]
["2026-09-03T14:41:13.684603+00:00", "trade", 8.4201, 36.0]
["2026-09-03T14:41:13.684631+00:00", "trade", 8.4201, 44.0]
["2026-09-03T14:41:13.684964+00:00", "trade", 8.4201, 10.0]
["2026-09-03T14:41:13.685319+00:00", "trade", 8.4201, 6.0]
["2026-09-03T14:41:13.685346+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.685442+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.685680+00:00", "trade", 8.4201, 7.0]
["2026-09-03T14:41:13.685731+00:00", "trade", 8.4201, 2.0]
["2026-09-03T14:41:13.685998+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.686003+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.686062+00:00", "trade", 8.4201, 500.0]
["2026-09-03T14:41:13.686089+00:00", "trade", 8.4201, 4.0]
["2026-09-03T14:41:13.686423+00:00", "trade", 8.4201, 5.0]
["2026-09-03T14:41:13.686447+00:00", "trade", 8.4201, 39.0]
["2026-09-03T14:41:13.686736+00:00", "trade", 8.4, 2000.0]
["2026-09-03T14:41:13.686736+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.686739+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.686750+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.686751+00:00", "trade", 8.4, 300.0]
["2026-09-03T14:41:13.686795+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.686830+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.686845+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.686850+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.686850+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.686875+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.687116+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.687176+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.687191+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:13.687286+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.687292+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.687307+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.687656+00:00", "trade", 8.4201, 300.0]
["2026-09-03T14:41:13.687908+00:00", "trade", 8.4006, 40.0]
["2026-09-03T14:41:13.688014+00:00", "trade", 8.4201, 2000.0]
["2026-09-03T14:41:13.688378+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.688738+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.688765+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.689099+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.689126+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:41:13.689466+00:00", "trade", 8.4201, 2241.0]
["2026-09-03T14:41:13.690063+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.690359+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:41:13.690904+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:41:13.691484+00:00", "trade", 8.4004, 100.0]
["2026-09-03T14:41:13.691923+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:41:13.692485+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:41:13.693200+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.714522+00:00", "trade", 8.41, 54.0]
["2026-09-03T14:41:13.727167+00:00", "trade", 8.4, 162.0]
["2026-09-03T14:41:13.733000+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.733230+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.733246+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.733551+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.798596+00:00", "trade", 8.4203, 1.0]
["2026-09-03T14:41:13.841869+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:41:13.883226+00:00", "trade", 8.4293, 49.0]
["2026-09-03T14:41:13.918534+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:41:13.918615+00:00", "trade", 8.4, 910.0]
["2026-09-03T14:41:13.918618+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:41:13.918618+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:41:13.918624+00:00", "trade", 8.4, 98.0]
["2026-09-03T14:41:13.918624+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:41:13.918727+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.919504+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.919639+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.919775+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.919835+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.923689+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.924240+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.924396+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.924912+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:13.968074+00:00", "trade", 8.4151, 2.0]
["2026-09-03T14:41:13.969413+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:14.086029+00:00", "trade", 8.43, 465.0]
["2026-09-03T14:41:14.199243+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:14.360252+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:41:14.383349+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:14.383880+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:14.400762+00:00", "trade", 8.43, 155.0]
["2026-09-03T14:41:14.449637+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:41:14.453093+00:00", "trade", 8.4, 133.0]
["2026-09-03T14:41:14.456825+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:41:14.462072+00:00", "trade", 8.4262, 200.0]
["2026-09-03T14:41:14.462436+00:00", "trade", 8.4262, 1.0]
["2026-09-03T14:41:14.503351+00:00", "trade", 8.415, 30.0]
["2026-09-03T14:41:14.517214+00:00", "trade", 8.4372, 38.0]
["2026-09-03T14:41:14.517344+00:00", "trade", 8.4, 38.0]
["2026-09-03T14:41:14.810677+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:41:14.814884+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:14.816891+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:14.816916+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:14.818149+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:15.131725+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:15.180540+00:00", "trade", 8.4199, 10.0]
["2026-09-03T14:41:15.258146+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:41:15.295456+00:00", "trade", 8.42, 30.0]
["2026-09-03T14:41:15.304149+00:00", "trade", 8.42, 27.0]
["2026-09-03T14:41:15.389441+00:00", "trade", 8.4175, 5.0]
["2026-09-03T14:41:15.502318+00:00", "trade", 8.4199, 7.0]
["2026-09-03T14:41:15.506351+00:00", "trade", 8.4025, 7.0]
["2026-09-03T14:41:15.506715+00:00", "trade", 8.4025, 1.0]
["2026-09-03T14:41:15.570911+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:41:15.775890+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:15.869174+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:41:15.869766+00:00", "trade", 8.4025, 47.0]
["2026-09-03T14:41:15.870157+00:00", "trade", 8.4025, 1.0]
["2026-09-03T14:41:15.870398+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:15.871273+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:41:15.871372+00:00", "trade", 8.42, 192.0]
["2026-09-03T14:41:15.871829+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:41:15.892207+00:00", "quote", 8.4, 8.44]
["2026-09-03T14:41:15.893510+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:15.893510+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:15.893538+00:00", "trade", 8.44, 2075.0]
["2026-09-03T14:41:15.899334+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.899770+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.899865+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.900321+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.900326+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.900361+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.900391+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.900431+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.900472+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:41:15.900552+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.900902+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.900953+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.900993+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.901033+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:15.901033+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.901313+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.901313+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.903419+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:41:15.966473+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:41:15.967897+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:15.968666+00:00", "trade", 8.43, 76.0]
["2026-09-03T14:41:15.978258+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:41:16.078460+00:00", "trade", 8.4299, 5.0]
["2026-09-03T14:41:16.141350+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:16.154532+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:16.262408+00:00", "trade", 8.41, 35.0]
["2026-09-03T14:41:16.452518+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:41:16.565494+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:41:16.670552+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:16.715693+00:00", "trade", 8.4739, 76.0]
["2026-09-03T14:41:16.740465+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:41:16.740467+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:16.740883+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.741504+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.741945+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.742426+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.743389+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.743389+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.743424+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:16.856398+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:41:16.860665+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:41:16.860723+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:16.860743+00:00", "trade", 8.44, 33.0]
["2026-09-03T14:41:16.860743+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:16.860746+00:00", "trade", 8.44, 1478.0]
["2026-09-03T14:41:16.860833+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:16.860883+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:16.860923+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:16.861024+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:16.861841+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:16.862091+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:16.862121+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:16.862500+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:41:16.862502+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:41:16.862502+00:00", "trade", 8.45, 86.0]
["2026-09-03T14:41:16.862502+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:16.862577+00:00", "trade", 8.45, 60.0]
["2026-09-03T14:41:16.862581+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:41:16.862583+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:16.862583+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:41:16.862592+00:00", "trade", 8.45, 914.0]
["2026-09-03T14:41:16.862596+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:16.862599+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:41:16.862599+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:41:16.862602+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.862604+00:00", "trade", 8.45, 16.0]
["2026-09-03T14:41:16.862604+00:00", "trade", 8.45, 93.0]
["2026-09-03T14:41:16.862608+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:41:16.862608+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:41:16.862613+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:41:16.862613+00:00", "trade", 8.45, 92.0]
["2026-09-03T14:41:16.862613+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:41:16.862875+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:41:16.862988+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.863473+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:41:16.863479+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:16.864016+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.864106+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.864106+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.864266+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.864547+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.864738+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.864768+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.864783+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.864828+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.865264+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.866988+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:16.870276+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.871699+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:16.989077+00:00", "trade", 8.4566, 3.0]
["2026-09-03T14:41:17.147698+00:00", "trade", 8.46, 77.0]
["2026-09-03T14:41:17.302119+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:17.349515+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:41:17.404549+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:41:17.571300+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.571371+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:17.571371+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:17.571371+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.571426+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:17.571428+00:00", "trade", 8.46, 217.0]
["2026-09-03T14:41:17.571516+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:17.571519+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:17.571521+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.571522+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:17.571522+00:00", "trade", 8.46, 59.0]
["2026-09-03T14:41:17.571857+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.572202+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:17.572240+00:00", "trade", 8.47, 330.0]
["2026-09-03T14:41:17.572255+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:41:17.572268+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:17.575314+00:00", "trade", 8.47, 53.0]
["2026-09-03T14:41:17.575335+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:17.575350+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:41:17.576171+00:00", "trade", 8.47, 53.0]
["2026-09-03T14:41:17.576297+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:17.577479+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:17.577620+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:17.580327+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.580938+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.598415+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:17.643035+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:17.644079+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.644520+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.645001+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.801233+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.801288+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.801702+00:00", "trade", 8.47, 88.0]
["2026-09-03T14:41:17.801705+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:17.801705+00:00", "trade", 8.47, 71.0]
["2026-09-03T14:41:17.801708+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:41:17.802237+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:17.802250+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:17.802258+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:17.802995+00:00", "trade", 8.4699, 88.0]
["2026-09-03T14:41:17.803183+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:17.803350+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:41:17.803377+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:41:17.803704+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:41:17.803732+00:00", "trade", 8.4699, 71.0]
["2026-09-03T14:41:17.803762+00:00", "trade", 8.4699, 18.0]
["2026-09-03T14:41:17.818719+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:41:17.818815+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:17.818825+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:17.819922+00:00", "trade", 8.4699, 3.0]
["2026-09-03T14:41:17.820579+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:17.820614+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:17.825064+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:17.825819+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:41:17.825992+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:17.826162+00:00", "trade", 8.4699, 15.0]
["2026-09-03T14:41:17.827921+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:17.828468+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:41:17.828865+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:41:18.018906+00:00", "trade", 8.4321, 1.0]
["2026-09-03T14:41:18.078633+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.078637+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:18.078637+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:18.080144+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:18.080505+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:18.210952+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:41:18.210989+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.211485+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.211530+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:41:18.211555+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.211560+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:41:18.212126+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.212171+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.213064+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.214046+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.214306+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.214717+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:18.382219+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:41:18.402971+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:18.478706+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.482225+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:18.482788+00:00", "trade", 8.47, 308.0]
["2026-09-03T14:41:18.486194+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.486239+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.499616+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:41:18.519285+00:00", "trade", 8.49, 250.0]
["2026-09-03T14:41:18.552067+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:18.552187+00:00", "trade", 8.47, 66.0]
["2026-09-03T14:41:18.553604+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.553604+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.554973+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.554973+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:18.571066+00:00", "trade", 8.47, 700.0]
["2026-09-03T14:41:18.619538+00:00", "trade", 8.4842, 1.0]
["2026-09-03T14:41:18.697466+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:41:18.712718+00:00", "trade", 8.4843, 10.0]
["2026-09-03T14:41:18.726834+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:18.729958+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:18.730009+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:41:18.730040+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.730090+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.730095+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.730591+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.731553+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.731674+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.732631+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.736697+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:18.749424+00:00", "trade", 8.465, 3.0]
["2026-09-03T14:41:18.751225+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.752142+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.752157+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:18.752325+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.752867+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.753649+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.755904+00:00", "trade", 8.4675, 5.0]
["2026-09-03T14:41:18.755904+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.756163+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.758319+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:18.758722+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:41:18.760508+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:41:18.787142+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:18.849818+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:41:18.856524+00:00", "trade", 8.465, 8000.0]
["2026-09-03T14:41:18.867812+00:00", "trade", 8.4659, 800.0]
["2026-09-03T14:41:18.925412+00:00", "trade", 8.465, 300.0]
["2026-09-03T14:41:19.001601+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:41:19.017322+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:19.025770+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.027415+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:19.031044+00:00", "trade", 8.4795, 14.0]
["2026-09-03T14:41:19.039678+00:00", "trade", 8.48, 93.0]
["2026-09-03T14:41:19.040544+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:41:19.050067+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:41:19.050540+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:41:19.070167+00:00", "trade", 8.4651, 50.0]
["2026-09-03T14:41:19.101511+00:00", "trade", 8.465, 11.0]
["2026-09-03T14:41:19.115636+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:19.121863+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:19.121918+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:19.121923+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.121924+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:41:19.122800+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.122875+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.123266+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.123281+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:19.123356+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.123702+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:19.123792+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.123792+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:19.124238+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.124719+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.124719+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.124760+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125186+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125186+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125216+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125241+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125667+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125682+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125707+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.125762+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.126148+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.126158+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.126198+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.126233+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.126639+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.133447+00:00", "trade", 8.465, 6.0]
["2026-09-03T14:41:19.135260+00:00", "trade", 8.4501, 6.0]
["2026-09-03T14:41:19.196862+00:00", "trade", 8.4501, 66.0]
["2026-09-03T14:41:19.198305+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.233032+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.233273+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.233613+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.242463+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.244104+00:00", "trade", 8.4675, 2.0]
["2026-09-03T14:41:19.245443+00:00", "trade", 8.479, 100.0]
["2026-09-03T14:41:19.245755+00:00", "trade", 8.465, 2.0]
["2026-09-03T14:41:19.246597+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:41:19.246880+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:19.246910+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:41:19.247382+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:41:19.247382+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:19.247385+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.247388+00:00", "trade", 8.48, 99.0]
["2026-09-03T14:41:19.247394+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:19.247397+00:00", "trade", 8.48, 77.0]
["2026-09-03T14:41:19.247477+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:19.247507+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:19.247517+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:19.248063+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.248107+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:19.248173+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.248188+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.248203+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.248264+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.248351+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.248408+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:41:19.248769+00:00", "trade", 8.4799, 77.0]
["2026-09-03T14:41:19.248829+00:00", "trade", 8.4799, 99.0]
["2026-09-03T14:41:19.249132+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:41:19.249154+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:41:19.251587+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.252309+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.253060+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.253075+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.253085+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.253281+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.254323+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.255802+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.258348+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:19.260698+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:19.261417+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:41:19.261420+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.261420+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.261627+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.261711+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.261906+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.261931+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.263200+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.265837+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:19.265897+00:00", "trade", 8.49, 91.0]
["2026-09-03T14:41:19.266144+00:00", "trade", 8.4799, 100.0]
["2026-09-03T14:41:19.266502+00:00", "trade", 8.4799, 91.0]
["2026-09-03T14:41:19.268598+00:00", "trade", 8.4765, 1.0]
["2026-09-03T14:41:19.289001+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.297064+00:00", "trade", 8.4557, 1.0]
["2026-09-03T14:41:19.331301+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.331356+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.331407+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.337233+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:19.345981+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:41:19.351860+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:19.362289+00:00", "trade", 8.4653, 2000.0]
["2026-09-03T14:41:19.399572+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.404458+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:19.406199+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:41:19.406260+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.406260+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.411247+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.435685+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:41:19.441925+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.571671+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:19.576059+00:00", "trade", 8.47, 1000.0]
["2026-09-03T14:41:19.599184+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:19.631487+00:00", "trade", 8.4501, 17.0]
["2026-09-03T14:41:19.668397+00:00", "trade", 8.4843, 24.0]
["2026-09-03T14:41:19.737829+00:00", "trade", 8.4706, 100.0]
["2026-09-03T14:41:19.782672+00:00", "trade", 8.49, 315.0]
["2026-09-03T14:41:19.787679+00:00", "trade", 8.47, 32.0]
["2026-09-03T14:41:19.787980+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:19.791698+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.811577+00:00", "trade", 8.4682, 100.0]
["2026-09-03T14:41:19.869383+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:19.879737+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:19.909222+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:41:19.923545+00:00", "trade", 8.459, 6.0]
["2026-09-03T14:41:19.958353+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:19.973776+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:20.010365+00:00", "trade", 8.47, 5000.0]
["2026-09-03T14:41:20.020328+00:00", "trade", 8.4682, 64.0]
["2026-09-03T14:41:20.024980+00:00", "trade", 8.4711, 1.0]
["2026-09-03T14:41:20.055400+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:20.055415+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:20.091489+00:00", "trade", 8.48, 117.0]
["2026-09-03T14:41:20.127981+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:41:20.249849+00:00", "trade", 8.472, 100.0]
["2026-09-03T14:41:20.331707+00:00", "trade", 8.4654, 207.0]
["2026-09-03T14:41:20.353762+00:00", "trade", 8.4654, 1.0]
["2026-09-03T14:41:20.424719+00:00", "trade", 8.4501, 49.0]
["2026-09-03T14:41:20.430423+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:41:20.475759+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:20.648759+00:00", "trade", 8.47, 700.0]
["2026-09-03T14:41:20.657675+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:20.657740+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.657795+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.657873+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:20.658326+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.658331+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.659619+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.659619+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.716588+00:00", "trade", 8.45, 17.0]
["2026-09-03T14:41:20.739238+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:20.753209+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:41:20.783170+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:20.789413+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.790967+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:20.862480+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:41:20.934953+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:20.936021+00:00", "trade", 8.465, 30.0]
["2026-09-03T14:41:20.947866+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:41:20.965259+00:00", "trade", 8.465, 700.0]
["2026-09-03T14:41:20.976804+00:00", "trade", 8.4505, 50.0]
["2026-09-03T14:41:21.002963+00:00", "trade", 8.4661, 200.0]
["2026-09-03T14:41:21.044591+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.103324+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:21.103838+00:00", "trade", 8.465, 3.0]
["2026-09-03T14:41:21.124819+00:00", "trade", 8.4501, 8000.0]
["2026-09-03T14:41:21.129793+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:41:21.200621+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:21.265046+00:00", "trade", 8.4758, 10.0]
["2026-09-03T14:41:21.283620+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.308051+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:21.318294+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:21.422970+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:41:21.429147+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:41:21.459215+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:41:21.472224+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.472381+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.473045+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.473250+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.474810+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:41:21.475776+00:00", "trade", 8.479, 65.0]
["2026-09-03T14:41:21.475797+00:00", "trade", 8.479, 122.0]
["2026-09-03T14:41:21.634280+00:00", "trade", 8.4758, 5.0]
["2026-09-03T14:41:21.654236+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:41:21.662969+00:00", "trade", 8.465, 4.0]
["2026-09-03T14:41:21.674070+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:21.674090+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:21.676832+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.819705+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:41:21.829965+00:00", "trade", 8.4597, 1.0]
["2026-09-03T14:41:21.878958+00:00", "trade", 8.4706, 450.0]
["2026-09-03T14:41:21.881625+00:00", "trade", 8.4689, 100.0]
["2026-09-03T14:41:21.889856+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:21.891059+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:21.891167+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.891207+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.891779+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.896500+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.896976+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.896976+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.897402+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:21.902507+00:00", "trade", 8.4501, 5.0]
["2026-09-03T14:41:21.903196+00:00", "trade", 8.45, 145.0]
["2026-09-03T14:41:21.904840+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:21.904841+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:21.904841+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:41:21.904945+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.904990+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.904990+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.905418+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:41:21.905421+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.905436+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.905481+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.905586+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.905612+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:21.906358+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.906363+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.906489+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.906504+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.906569+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:21.913530+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:41:21.913986+00:00", "quote", 8.43, 8.47]
["2026-09-03T14:41:21.921172+00:00", "trade", 8.43, 74.0]
["2026-09-03T14:41:21.921452+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:41:21.922101+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.922151+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:21.946048+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:21.994874+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:22.225187+00:00", "trade", 8.4401, 1429.0]
["2026-09-03T14:41:22.282853+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:22.301296+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:41:22.306585+00:00", "trade", 8.4699, 240.0]
["2026-09-03T14:41:22.308115+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:22.424439+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:41:22.447498+00:00", "trade", 8.455, 7.0]
["2026-09-03T14:41:22.475431+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:22.479929+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:22.657151+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:41:22.711766+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:22.765689+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:22.793348+00:00", "trade", 8.46, 88.0]
["2026-09-03T14:41:22.813280+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:41:22.836633+00:00", "trade", 8.4657, 91.0]
["2026-09-03T14:41:23.036625+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:41:23.187506+00:00", "trade", 8.455, 11.0]
["2026-09-03T14:41:23.189444+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:23.451805+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:41:23.468922+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:41:23.480773+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.512839+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:41:23.557600+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:41:23.730650+00:00", "trade", 8.4645, 50.0]
["2026-09-03T14:41:23.780732+00:00", "trade", 8.4677, 500.0]
["2026-09-03T14:41:23.798763+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:23.799126+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.799126+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.799311+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.799522+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.800238+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.800238+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.800454+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.800714+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.800910+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.827075+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:23.835303+00:00", "trade", 8.45, 600.0]
["2026-09-03T14:41:23.836057+00:00", "trade", 8.4501, 600.0]
["2026-09-03T14:41:23.836800+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:41:23.836800+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:41:23.836806+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.836809+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:23.836820+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.836830+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:23.836921+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:23.836926+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:23.837091+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.837412+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.837805+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.837933+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.837973+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.838180+00:00", "trade", 8.4501, 11.0]
["2026-09-03T14:41:23.838677+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:41:23.839031+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.839371+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.839492+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.839497+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.839848+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.839933+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.839968+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840053+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840334+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840414+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840424+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840930+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840935+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.840970+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.841191+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.841336+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:23.848119+00:00", "trade", 8.44, 230.0]
["2026-09-03T14:41:23.848119+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:41:23.848132+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:23.848137+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:23.848137+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:41:23.848463+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:23.848925+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:41:23.849178+00:00", "trade", 8.4501, 230.0]
["2026-09-03T14:41:23.849535+00:00", "trade", 8.4501, 3.0]
["2026-09-03T14:41:23.851971+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:23.858834+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:41:23.859486+00:00", "trade", 8.4501, 300.0]
["2026-09-03T14:41:23.859796+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:41:23.859805+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:41:23.859817+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.859826+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:41:23.859860+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:23.859871+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.859964+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.860097+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.860343+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.860388+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.860593+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.860749+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.861104+00:00", "trade", 8.4501, 20.0]
["2026-09-03T14:41:23.861471+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.861504+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.861826+00:00", "trade", 8.4501, 3.0]
["2026-09-03T14:41:23.862021+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:23.862030+00:00", "trade", 8.42, 53.0]
["2026-09-03T14:41:23.862037+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:41:23.862039+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:41:23.862042+00:00", "trade", 8.42, 28.0]
["2026-09-03T14:41:23.862045+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:41:23.862054+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:41:23.862091+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.862091+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862091+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862101+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862120+00:00", "trade", 8.43, 45.0]
["2026-09-03T14:41:23.862133+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:41:23.862133+00:00", "trade", 8.42, 46.0]
["2026-09-03T14:41:23.862141+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862175+00:00", "trade", 8.43, 42.0]
["2026-09-03T14:41:23.862176+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862178+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:41:23.862181+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:41:23.862187+00:00", "trade", 8.4501, 5.0]
["2026-09-03T14:41:23.862208+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.862211+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.862246+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862286+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862296+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862310+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:41:23.862311+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862328+00:00", "trade", 8.43, 35.0]
["2026-09-03T14:41:23.862331+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862336+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862343+00:00", "trade", 8.43, 44.0]
["2026-09-03T14:41:23.862396+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862416+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862456+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862471+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862538+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.862607+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.862737+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.862809+00:00", "trade", 8.43, 63.0]
["2026-09-03T14:41:23.862822+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.862893+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.862927+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.863018+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.863218+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.863248+00:00", "trade", 8.4501, 46.0]
["2026-09-03T14:41:23.863299+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863303+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863339+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.863404+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.863419+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863459+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.863539+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863539+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863649+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863820+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.863855+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.863900+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.863980+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.864256+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.864352+00:00", "trade", 8.43, 63.0]
["2026-09-03T14:41:23.864884+00:00", "trade", 8.4501, 63.0]
["2026-09-03T14:41:23.864902+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.864902+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:41:23.865263+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.865266+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:41:23.865266+00:00", "trade", 8.42, 58.0]
["2026-09-03T14:41:23.865288+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865297+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:41:23.865299+00:00", "trade", 8.42, 42.0]
["2026-09-03T14:41:23.865303+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865305+00:00", "trade", 8.42, 44.0]
["2026-09-03T14:41:23.865305+00:00", "trade", 8.42, 43.0]
["2026-09-03T14:41:23.865308+00:00", "trade", 8.42, 44.0]
["2026-09-03T14:41:23.865308+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865315+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:41:23.865315+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.865317+00:00", "trade", 8.42, 44.0]
["2026-09-03T14:41:23.865320+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:41:23.865323+00:00", "trade", 8.42, 35.0]
["2026-09-03T14:41:23.865326+00:00", "trade", 8.42, 40.0]
["2026-09-03T14:41:23.865332+00:00", "trade", 8.42, 44.0]
["2026-09-03T14:41:23.865343+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865386+00:00", "trade", 8.42, 32.0]
["2026-09-03T14:41:23.865418+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865434+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.865434+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865467+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:41:23.865469+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865484+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865504+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865509+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.865519+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.865524+00:00", "trade", 8.42, 66.0]
["2026-09-03T14:41:23.865579+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.865609+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.865634+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.865639+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.865864+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.865955+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.866120+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.866183+00:00", "trade", 8.4501, 45.0]
["2026-09-03T14:41:23.866210+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.866219+00:00", "trade", 8.42, 48.0]
["2026-09-03T14:41:23.866228+00:00", "trade", 8.42, 49.0]
["2026-09-03T14:41:23.866538+00:00", "trade", 8.4501, 45.0]
["2026-09-03T14:41:23.866625+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:41:23.866899+00:00", "trade", 8.4501, 44.0]
["2026-09-03T14:41:23.866932+00:00", "trade", 8.43, 56.0]
["2026-09-03T14:41:23.866952+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.866967+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867183+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.867257+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:41:23.867287+00:00", "trade", 8.4501, 44.0]
["2026-09-03T14:41:23.867380+00:00", "trade", 8.41, 400.0]
["2026-09-03T14:41:23.867383+00:00", "trade", 8.41, 400.0]
["2026-09-03T14:41:23.867383+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:41:23.867388+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867398+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:41:23.867402+00:00", "trade", 8.41, 60.0]
["2026-09-03T14:41:23.867402+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:41:23.867405+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:23.867408+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:23.867408+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:23.867414+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867416+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:41:23.867422+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:41:23.867423+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867433+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867444+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867449+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:41:23.867458+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867474+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867474+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867488+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867507+00:00", "trade", 8.42, 46.0]
["2026-09-03T14:41:23.867518+00:00", "trade", 8.42, 43.0]
["2026-09-03T14:41:23.867533+00:00", "trade", 8.42, 42.0]
["2026-09-03T14:41:23.867534+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867544+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867545+00:00", "trade", 8.42, 21.0]
["2026-09-03T14:41:23.867554+00:00", "trade", 8.42, 42.0]
["2026-09-03T14:41:23.867584+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:41:23.867584+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867599+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867609+00:00", "trade", 8.41, 52.0]
["2026-09-03T14:41:23.867615+00:00", "trade", 8.4501, 45.0]
["2026-09-03T14:41:23.867615+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:41:23.867619+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867657+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:23.867666+00:00", "trade", 8.42, 42.0]
["2026-09-03T14:41:23.867674+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867674+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867694+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867709+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867764+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:41:23.867766+00:00", "trade", 8.42, 35.0]
["2026-09-03T14:41:23.867766+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.867769+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867771+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.867774+00:00", "trade", 8.42, 63.0]
["2026-09-03T14:41:23.867774+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867774+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867784+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867814+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867824+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867859+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867864+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867879+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.867909+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.867930+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.867934+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.867945+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.867948+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:41:23.867958+00:00", "trade", 8.42, 14.0]
["2026-09-03T14:41:23.867965+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.867966+00:00", "trade", 8.4501, 42.0]
["2026-09-03T14:41:23.867991+00:00", "trade", 8.4501, 43.0]
["2026-09-03T14:41:23.868000+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:23.868130+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.868138+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:41:23.868255+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.868321+00:00", "trade", 8.4501, 44.0]
["2026-09-03T14:41:23.868679+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.869037+00:00", "trade", 8.4501, 3.0]
["2026-09-03T14:41:23.869061+00:00", "trade", 8.4501, 35.0]
["2026-09-03T14:41:23.869160+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:41:23.869163+00:00", "trade", 8.42, 153.0]
["2026-09-03T14:41:23.869392+00:00", "trade", 8.4501, 40.0]
["2026-09-03T14:41:23.869398+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.869401+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.869401+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.869403+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.869418+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.869538+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:41:23.869677+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:41:23.869704+00:00", "quote", 8.42, 8.42]
["2026-09-03T14:41:23.869747+00:00", "trade", 8.4501, 44.0]
["2026-09-03T14:41:23.869774+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.869794+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.869795+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:41:23.869859+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.869889+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.869919+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870019+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870024+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:41:23.870026+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:41:23.870029+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870044+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:41:23.870053+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:41:23.870080+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870090+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870102+00:00", "trade", 8.4501, 66.0]
["2026-09-03T14:41:23.870150+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870180+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870305+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870305+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870310+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870365+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870405+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:41:23.870459+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.870483+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:41:23.870501+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870506+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870541+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870576+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870581+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870596+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:41:23.870598+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:41:23.870661+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.870814+00:00", "trade", 8.4501, 58.0]
["2026-09-03T14:41:23.871169+00:00", "trade", 8.4501, 32.0]
["2026-09-03T14:41:23.871498+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.871508+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.871524+00:00", "trade", 8.4501, 17.0]
["2026-09-03T14:41:23.871536+00:00", "trade", 8.4, 64.0]
["2026-09-03T14:41:23.871548+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.871572+00:00", "trade", 8.4501, 49.0]
["2026-09-03T14:41:23.871900+00:00", "trade", 8.4501, 48.0]
["2026-09-03T14:41:23.872252+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:41:23.872330+00:00", "trade", 8.4, 800.0]
["2026-09-03T14:41:23.872531+00:00", "trade", 8.4, 436.0]
["2026-09-03T14:41:23.872606+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.872631+00:00", "trade", 8.4501, 10.0]
["2026-09-03T14:41:23.873190+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873199+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:41:23.873202+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:23.873220+00:00", "trade", 8.42, 64.0]
["2026-09-03T14:41:23.873267+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.873277+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:41:23.873290+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.873310+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:41:23.873332+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873569+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873584+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873584+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873590+00:00", "trade", 8.43, 63.0]
["2026-09-03T14:41:23.873593+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873593+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:41:23.873593+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873596+00:00", "trade", 8.43, 95.0]
["2026-09-03T14:41:23.873599+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873599+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873602+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873603+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873605+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873605+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873644+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:41:23.873647+00:00", "trade", 8.4501, 400.0]
["2026-09-03T14:41:23.873650+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:41:23.873653+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:41:23.873656+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:41:23.873659+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873693+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873713+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873718+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873743+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873743+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873843+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:41:23.873845+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:41:23.873864+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.873939+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:41:23.873939+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.874002+00:00", "trade", 8.4501, 400.0]
["2026-09-03T14:41:23.874119+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.874200+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.874325+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.874354+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.874381+00:00", "trade", 8.4501, 11.0]
["2026-09-03T14:41:23.874708+00:00", "trade", 8.4501, 60.0]
["2026-09-03T14:41:23.875063+00:00", "trade", 8.4501, 63.0]
["2026-09-03T14:41:23.875087+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.875418+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.875770+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.875797+00:00", "trade", 8.4501, 10.0]
["2026-09-03T14:41:23.875838+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.875848+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.875924+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.876125+00:00", "trade", 8.4501, 153.0]
["2026-09-03T14:41:23.876134+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.876149+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.876483+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:23.876510+00:00", "trade", 8.4501, 10.0]
["2026-09-03T14:41:23.876837+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:41:23.876861+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:41:23.877189+00:00", "trade", 8.4501, 2.0]
["2026-09-03T14:41:23.877547+00:00", "trade", 8.4501, 64.0]
["2026-09-03T14:41:23.877902+00:00", "trade", 8.4501, 800.0]
["2026-09-03T14:41:23.877929+00:00", "trade", 8.4501, 436.0]
["2026-09-03T14:41:23.878257+00:00", "trade", 8.4501, 1440.0]
["2026-09-03T14:41:23.880825+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.881782+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.881787+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.881868+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:23.890278+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:41:23.912367+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:41:23.957084+00:00", "trade", 8.4243, 5.0]
["2026-09-03T14:41:24.029869+00:00", "trade", 8.4201, 5.0]
["2026-09-03T14:41:24.032903+00:00", "trade", 8.45, 1000.0]
["2026-09-03T14:41:24.097064+00:00", "trade", 8.435, 3.0]
["2026-09-03T14:41:24.317871+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:41:24.339507+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.339557+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.339568+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.339848+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.340720+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.341933+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.373849+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:41:24.392289+00:00", "trade", 8.4245, 1.0]
["2026-09-03T14:41:24.441420+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:41:24.456525+00:00", "trade", 8.4375, 10.0]
["2026-09-03T14:41:24.458843+00:00", "trade", 8.4399, 25.0]
["2026-09-03T14:41:24.479421+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.479421+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.479466+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.480744+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.533244+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.533344+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.534261+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.563989+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:41:24.589327+00:00", "trade", 8.439, 76.0]
["2026-09-03T14:41:24.653356+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:41:24.653626+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:41:24.656564+00:00", "trade", 8.435, 8.0]
["2026-09-03T14:41:24.713021+00:00", "trade", 8.439, 104.0]
["2026-09-03T14:41:24.809325+00:00", "trade", 8.4399, 50.0]
["2026-09-03T14:41:24.862728+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:24.880694+00:00", "trade", 8.44, 23.0]
["2026-09-03T14:41:25.149218+00:00", "trade", 8.4395, 110.0]
["2026-09-03T14:41:25.166621+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:41:25.166678+00:00", "trade", 8.4398, 8.0]
["2026-09-03T14:41:25.166928+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:25.216952+00:00", "trade", 8.4388, 36.0]
["2026-09-03T14:41:25.238128+00:00", "trade", 8.4388, 1.0]
["2026-09-03T14:41:25.286739+00:00", "trade", 8.4388, 40.0]
["2026-09-03T14:41:25.304000+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:41:25.305352+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:25.305402+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:25.307833+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:41:25.373429+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:25.373892+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:41:25.405519+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:41:25.423814+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:41:25.423965+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:25.423965+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:25.424020+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:41:25.424020+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:25.424031+00:00", "trade", 8.44, 26.0]
["2026-09-03T14:41:25.424055+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:25.424406+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:25.425348+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:41:25.425363+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:25.425448+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:25.426807+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:25.429143+00:00", "trade", 8.4532, 100.0]
["2026-09-03T14:41:25.443493+00:00", "trade", 8.45, 125.0]
["2026-09-03T14:41:25.452488+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:41:25.551682+00:00", "trade", 8.45, 58.0]
["2026-09-03T14:41:25.551749+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.551829+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.552651+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.552691+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.553092+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:25.553769+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:25.555537+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:25.558253+00:00", "trade", 8.47, 1721.0]
["2026-09-03T14:41:25.559773+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:25.559773+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:25.586542+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:25.606244+00:00", "trade", 8.46, 80.0]
["2026-09-03T14:41:25.670399+00:00", "trade", 8.4525, 1.0]
["2026-09-03T14:41:25.717581+00:00", "trade", 8.4698, 1.0]
["2026-09-03T14:41:25.784553+00:00", "trade", 8.4635, 1.0]
["2026-09-03T14:41:25.887416+00:00", "trade", 8.4655, 2.0]
["2026-09-03T14:41:25.953760+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:41:25.961871+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:41:25.983480+00:00", "trade", 8.4655, 2.0]
["2026-09-03T14:41:26.052287+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:26.052296+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:26.052301+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:26.054885+00:00", "trade", 8.452, 100.0]
["2026-09-03T14:41:26.054924+00:00", "trade", 8.452, 100.0]
["2026-09-03T14:41:26.113868+00:00", "trade", 8.4524, 45.0]
["2026-09-03T14:41:26.270568+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:41:26.377881+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:26.415227+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:41:26.415597+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:26.608858+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:41:26.695783+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:26.695828+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:26.695884+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:26.736891+00:00", "trade", 8.4655, 53.0]
["2026-09-03T14:41:26.737429+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:41:26.809770+00:00", "trade", 8.4578, 50.0]
["2026-09-03T14:41:26.920668+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:26.931485+00:00", "trade", 8.4525, 18.0]
["2026-09-03T14:41:27.375585+00:00", "trade", 8.4561, 200.0]
["2026-09-03T14:41:27.519811+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:27.519966+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:27.521550+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:27.538731+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:27.595261+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:41:27.759654+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:27.805564+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:27.812017+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:27.884806+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:27.901800+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.214977+00:00", "trade", 8.4606, 72.0]
["2026-09-03T14:41:28.236223+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:41:28.237645+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:41:28.237690+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.237705+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.237710+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.237735+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.237780+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.237785+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.237786+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:41:28.238000+00:00", "trade", 8.46, 89.0]
["2026-09-03T14:41:28.238001+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238018+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238018+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238021+00:00", "trade", 8.46, 89.0]
["2026-09-03T14:41:28.238066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.238076+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238078+00:00", "trade", 8.46, 42.0]
["2026-09-03T14:41:28.238078+00:00", "trade", 8.46, 47.0]
["2026-09-03T14:41:28.238081+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238101+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238102+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238102+00:00", "trade", 8.46, 39.0]
["2026-09-03T14:41:28.238108+00:00", "trade", 8.46, 42.0]
["2026-09-03T14:41:28.238117+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:28.238120+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238156+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238159+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238172+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.238174+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238210+00:00", "trade", 8.46, 43.0]
["2026-09-03T14:41:28.238213+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238216+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:41:28.238216+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238219+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:28.238240+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:41:28.238240+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:41:28.238242+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238246+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:41:28.238250+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238250+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:28.238252+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238255+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238264+00:00", "trade", 8.46, 55.0]
["2026-09-03T14:41:28.238276+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238319+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238327+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238331+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:41:28.238332+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238334+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238337+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:41:28.238337+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:41:28.238340+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238361+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238373+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238391+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238397+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:41:28.238400+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238400+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238404+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:41:28.238404+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238406+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238424+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238452+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238452+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238454+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:41:28.238462+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238463+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:41:28.238463+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238467+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:28.238467+00:00", "trade", 8.46, 26.0]
["2026-09-03T14:41:28.238475+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:41:28.238512+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238523+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238527+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238529+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238532+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238544+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238562+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238568+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:28.238571+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:28.238572+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238574+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:28.238580+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:41:28.238602+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238612+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238614+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238614+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238616+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:28.238619+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:28.238628+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238638+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238649+00:00", "trade", 8.46, 17.0]
["2026-09-03T14:41:28.238652+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238655+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:41:28.238655+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238655+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238659+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238659+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238665+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:28.238665+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:28.238668+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:28.238668+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:28.238671+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:28.238673+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238679+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:28.238683+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238695+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:28.238695+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:28.238712+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238731+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:28.238731+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:28.238734+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:41:28.238843+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.238883+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.238893+00:00", "trade", 8.46, 39.0]
["2026-09-03T14:41:28.239003+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.239044+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:28.239164+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.239264+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.239324+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.239404+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.239765+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.239765+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.239789+00:00", "trade", 8.47, 134.0]
["2026-09-03T14:41:28.240001+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:28.240321+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.240442+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.240442+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.243316+00:00", "trade", 8.46, 600.0]
["2026-09-03T14:41:28.285125+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:41:28.366677+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:28.511483+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:28.511976+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:41:28.512331+00:00", "trade", 8.4527, 100.0]
["2026-09-03T14:41:28.562999+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:41:28.602378+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:41:28.694372+00:00", "trade", 8.46, 19.0]
["2026-09-03T14:41:28.752489+00:00", "trade", 8.4632, 4.0]
["2026-09-03T14:41:28.964319+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:28.964887+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.964907+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.965238+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.965423+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.965994+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.966235+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:28.993558+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:29.145615+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:29.148270+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:41:29.327732+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:29.365607+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:41:29.412783+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:29.426758+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:41:29.427660+00:00", "trade", 8.46, 645.0]
["2026-09-03T14:41:29.439469+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:41:29.439508+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.439508+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:29.439514+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:29.439526+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.439535+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.439562+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.439742+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.439778+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.439778+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:29.439797+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.439953+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440023+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440058+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.440118+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440154+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440274+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440275+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.440640+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440755+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440790+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.440991+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.443089+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.443995+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444019+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:41:29.444088+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444145+00:00", "trade", 8.47, 115.0]
["2026-09-03T14:41:29.444346+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444437+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444566+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444674+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.444837+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.445047+00:00", "trade", 8.47, 62.0]
["2026-09-03T14:41:29.445050+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:41:29.445411+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.445426+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.445612+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.445642+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.445782+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.446188+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.446554+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.447104+00:00", "trade", 8.46, 41.0]
["2026-09-03T14:41:29.447465+00:00", "trade", 8.464, 1.0]
["2026-09-03T14:41:29.451235+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.452237+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.455434+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:29.457536+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:29.457921+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.459480+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.460557+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:29.488137+00:00", "trade", 8.4542, 22.0]
["2026-09-03T14:41:29.489401+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:29.489887+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:29.491050+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:41:29.491210+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.491225+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.491235+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.492248+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.492528+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.527332+00:00", "trade", 8.4582, 100.0]
["2026-09-03T14:41:29.527943+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.528018+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.528178+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.533325+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:41:29.545144+00:00", "trade", 8.455, 3.0]
["2026-09-03T14:41:29.545510+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:41:29.590795+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:29.591720+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.592105+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.592201+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.594200+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.594200+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.596361+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.622852+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:41:29.635193+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:29.730812+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:29.794560+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:41:29.818374+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.818890+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.818916+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.819316+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:29.819357+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.819798+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.819798+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.819833+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.820274+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:29.820903+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:29.890991+00:00", "trade", 8.45, 45.0]
["2026-09-03T14:41:29.891304+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:29.919463+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:41:29.978433+00:00", "trade", 8.4665, 1.0]
["2026-09-03T14:41:29.994814+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.088623+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.091445+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.091881+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.092527+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:30.118038+00:00", "trade", 8.4698, 6.0]
["2026-09-03T14:41:30.196465+00:00", "trade", 8.4658, 4.0]
["2026-09-03T14:41:30.254147+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.254648+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:30.254683+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:30.255089+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:30.255099+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.255576+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.255580+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.255580+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.256057+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:30.263127+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:41:30.352115+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:30.432638+00:00", "trade", 8.4601, 200.0]
["2026-09-03T14:41:30.493928+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494199+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494374+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494399+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494409+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494630+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.494895+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.519449+00:00", "trade", 8.453, 73.0]
["2026-09-03T14:41:30.576359+00:00", "trade", 8.4501, 20.0]
["2026-09-03T14:41:30.614833+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:30.615236+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:30.630290+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:41:30.730241+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.801142+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:30.861625+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:30.861630+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:41:30.874103+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:30.875056+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.142944+00:00", "trade", 8.47, 66.0]
["2026-09-03T14:41:31.182758+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.183265+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.183721+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.183721+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.184187+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.184192+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.184192+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.184638+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.185929+00:00", "trade", 8.465, 600.0]
["2026-09-03T14:41:31.187511+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:31.207126+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.208104+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.208409+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.208650+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.248966+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.250360+00:00", "trade", 8.4501, 8.0]
["2026-09-03T14:41:31.251998+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.252570+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.383060+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.405175+00:00", "trade", 8.4634, 200.0]
["2026-09-03T14:41:31.410185+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.490608+00:00", "trade", 8.4527, 622.0]
["2026-09-03T14:41:31.491086+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:31.499185+00:00", "trade", 8.4618, 50.0]
["2026-09-03T14:41:31.519104+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.519611+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.520072+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.520072+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.520548+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.520548+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.520553+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.520989+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.521024+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.521430+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.521430+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.521510+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:31.521901+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.521906+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.521951+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:31.558239+00:00", "trade", 8.465, 200.0]
["2026-09-03T14:41:31.582615+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:41:31.649519+00:00", "trade", 8.465, 22.0]
["2026-09-03T14:41:31.894611+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:41:32.035674+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:32.103135+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:32.233566+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:32.233786+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:32.233909+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:41:32.253458+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.253508+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.254044+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.254150+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.254881+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.254947+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.308878+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:32.324614+00:00", "trade", 8.45, 97.0]
["2026-09-03T14:41:32.326037+00:00", "trade", 8.4578, 97.0]
["2026-09-03T14:41:32.333076+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:32.335076+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:32.447258+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:41:32.498840+00:00", "trade", 8.4695, 10.0]
["2026-09-03T14:41:32.517470+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:41:32.517476+00:00", "trade", 8.469, 4.0]
["2026-09-03T14:41:32.529414+00:00", "trade", 8.4682, 10.0]
["2026-09-03T14:41:32.536421+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:32.557311+00:00", "trade", 8.4681, 500.0]
["2026-09-03T14:41:32.575109+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.575781+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.575891+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:32.706328+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:32.836373+00:00", "trade", 8.4655, 17.0]
["2026-09-03T14:41:32.893491+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:41:32.893723+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:33.008413+00:00", "trade", 8.4699, 55.0]
["2026-09-03T14:41:33.017064+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:41:33.062205+00:00", "trade", 8.4524, 90.0]
["2026-09-03T14:41:33.085219+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:33.158193+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:33.186698+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:33.212936+00:00", "trade", 8.46, 70.0]
["2026-09-03T14:41:33.236834+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:33.343624+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:33.418748+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:33.485403+00:00", "trade", 8.4699, 12.0]
["2026-09-03T14:41:33.723494+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:33.727789+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:33.870656+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:41:33.909951+00:00", "trade", 8.4608, 100.0]
["2026-09-03T14:41:33.968404+00:00", "trade", 8.4681, 200.0]
["2026-09-03T14:41:34.050006+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:34.340414+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:34.348455+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:41:34.375694+00:00", "trade", 8.4672, 250.0]
["2026-09-03T14:41:34.477330+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:41:34.534318+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:41:34.534610+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:34.570988+00:00", "trade", 8.46, 111.0]
["2026-09-03T14:41:34.665461+00:00", "trade", 8.47, 26.0]
["2026-09-03T14:41:34.778792+00:00", "trade", 8.468, 1.0]
["2026-09-03T14:41:35.017204+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.017254+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.121823+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.212280+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:41:35.312469+00:00", "trade", 8.46, 47.0]
["2026-09-03T14:41:35.487793+00:00", "trade", 8.46, 31.0]
["2026-09-03T14:41:35.495260+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:41:35.495383+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.521791+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.521798+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:41:35.521806+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.521808+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:41:35.521808+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:41:35.521810+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:35.521819+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:35.521822+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:35.521825+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:41:35.521826+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.522182+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.522219+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:41:35.522402+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.523149+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.523400+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.523500+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.523886+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.524227+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.524252+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.524723+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.525189+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.525234+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.525680+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.525680+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.525710+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.525821+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.525978+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:35.529820+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.529870+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:35.530121+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.534060+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:35.599061+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:41:35.599130+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:35.599644+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:41:35.623764+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:35.623764+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:35.643034+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:41:35.644047+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:35.644528+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.645009+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.757913+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.758122+00:00", "trade", 8.45, 29.0]
["2026-09-03T14:41:35.758152+00:00", "trade", 8.45, 351.0]
["2026-09-03T14:41:35.981154+00:00", "trade", 8.465, 58.0]
["2026-09-03T14:41:35.983938+00:00", "trade", 8.4552, 300.0]
["2026-09-03T14:41:35.984999+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.985480+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.985961+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.986442+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.987801+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.989364+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:35.989841+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.011752+00:00", "trade", 8.45, 642.0]
["2026-09-03T14:41:36.034314+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:41:36.058612+00:00", "trade", 8.465, 9.0]
["2026-09-03T14:41:36.139973+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.176878+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:36.176976+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.177903+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.177943+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.178264+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.179268+00:00", "trade", 8.4502, 13.0]
["2026-09-03T14:41:36.181978+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.182003+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.182041+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:41:36.182044+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:41:36.182044+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:36.182167+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:41:36.182499+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.182625+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.182720+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.184584+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.187061+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.187061+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:36.226820+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:36.297098+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:36.343844+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:36.381266+00:00", "trade", 8.4733, 1000.0]
["2026-09-03T14:41:36.463827+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:36.464436+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:36.468926+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:36.469045+00:00", "trade", 8.46, 600.0]
["2026-09-03T14:41:36.469197+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:36.469518+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:36.469881+00:00", "trade", 8.4601, 600.0]
["2026-09-03T14:41:36.470515+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.470540+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.470542+00:00", "trade", 8.46, 479.0]
["2026-09-03T14:41:36.470580+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.470593+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:41:36.470655+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:36.470796+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.471167+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.471513+00:00", "trade", 8.4601, 479.0]
["2026-09-03T14:41:36.471723+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.474419+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.478629+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.478840+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.479802+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.482144+00:00", "trade", 8.45, 250.0]
["2026-09-03T14:41:36.482165+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482174+00:00", "trade", 8.45, 28.0]
["2026-09-03T14:41:36.482178+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.482204+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:36.482208+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:41:36.482213+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:41:36.482213+00:00", "trade", 8.45, 33.0]
["2026-09-03T14:41:36.482217+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482217+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:36.482222+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:41:36.482222+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:41:36.482228+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:41:36.482228+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:41:36.482228+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.482232+00:00", "trade", 8.45, 22.0]
["2026-09-03T14:41:36.482232+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482237+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:41:36.482237+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482237+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482240+00:00", "trade", 8.45, 45.0]
["2026-09-03T14:41:36.482240+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.482243+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:41:36.482243+00:00", "trade", 8.45, 24.0]
["2026-09-03T14:41:36.482263+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:36.482423+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:41:36.482679+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:36.482721+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:41:36.483200+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:36.483205+00:00", "trade", 8.4601, 28.0]
["2026-09-03T14:41:36.483321+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:36.483569+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.483927+00:00", "trade", 8.4601, 7.0]
["2026-09-03T14:41:36.483954+00:00", "trade", 8.4601, 14.0]
["2026-09-03T14:41:36.484288+00:00", "trade", 8.4601, 22.0]
["2026-09-03T14:41:36.484646+00:00", "trade", 8.4601, 33.0]
["2026-09-03T14:41:36.485009+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.485037+00:00", "trade", 8.4601, 7.0]
["2026-09-03T14:41:36.485373+00:00", "trade", 8.4601, 40.0]
["2026-09-03T14:41:36.485406+00:00", "trade", 8.4601, 7.0]
["2026-09-03T14:41:36.485728+00:00", "trade", 8.4601, 70.0]
["2026-09-03T14:41:36.486095+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:41:36.486116+00:00", "trade", 8.4601, 250.0]
["2026-09-03T14:41:36.486453+00:00", "trade", 8.4601, 14.0]
["2026-09-03T14:41:36.486603+00:00", "trade", 8.4594, 162.0]
["2026-09-03T14:41:36.486805+00:00", "trade", 8.4601, 22.0]
["2026-09-03T14:41:36.486832+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.487163+00:00", "trade", 8.4601, 2.0]
["2026-09-03T14:41:36.487520+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.487572+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.487878+00:00", "trade", 8.4601, 45.0]
["2026-09-03T14:41:36.488239+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:36.488269+00:00", "trade", 8.4601, 3.0]
["2026-09-03T14:41:36.488594+00:00", "trade", 8.4601, 24.0]
["2026-09-03T14:41:36.488820+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:41:36.490984+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:41:36.491686+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.492367+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.492623+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.492668+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.493169+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.495360+00:00", "trade", 8.441, 300.0]
["2026-09-03T14:41:36.495965+00:00", "trade", 8.4601, 300.0]
["2026-09-03T14:41:36.496277+00:00", "trade", 8.44, 3600.0]
["2026-09-03T14:41:36.496407+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.496789+00:00", "trade", 8.4601, 3600.0]
["2026-09-03T14:41:36.496888+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:41:36.497146+00:00", "trade", 8.4601, 2327.0]
["2026-09-03T14:41:36.537175+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:36.586348+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:36.616215+00:00", "trade", 8.4407, 9.0]
["2026-09-03T14:41:36.698828+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:41:36.699053+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:36.811723+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:41:36.859344+00:00", "trade", 8.455, 20.0]
["2026-09-03T14:41:36.921875+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.921935+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.922506+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:36.923228+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:41:36.996016+00:00", "trade", 8.4655, 94.0]
["2026-09-03T14:41:36.999577+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:41:37.118606+00:00", "trade", 8.4503, 4.0]
["2026-09-03T14:41:37.347408+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:37.347463+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:37.359639+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:41:37.400883+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:37.566153+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:37.754774+00:00", "trade", 8.4675, 17.0]
["2026-09-03T14:41:37.770559+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:37.887068+00:00", "trade", 8.4635, 1.0]
["2026-09-03T14:41:37.961165+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:37.963400+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:38.014725+00:00", "trade", 8.4646, 175.0]
["2026-09-03T14:41:38.155001+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:38.177094+00:00", "trade", 8.4699, 50.0]
["2026-09-03T14:41:38.189390+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:38.319203+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:38.365803+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.366776+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.422539+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.422914+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.423476+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.425776+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.569968+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:38.594735+00:00", "trade", 8.4687, 25.0]
["2026-09-03T14:41:38.629690+00:00", "trade", 8.4699, 3.0]
["2026-09-03T14:41:38.684396+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.684405+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.684917+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.685482+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:38.685482+00:00", "trade", 8.47, 22.0]
["2026-09-03T14:41:38.685600+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:38.686031+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.686035+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.686038+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.686360+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.686853+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.686878+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.687184+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.687184+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.687963+00:00", "trade", 8.47, 56.0]
["2026-09-03T14:41:38.713382+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.714832+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:41:38.728302+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:38.728352+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:38.728352+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.728372+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.728397+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.733294+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.733324+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:38.789767+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:41:38.789797+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:41:39.145484+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:39.145499+00:00", "trade", 8.47, 68.0]
["2026-09-03T14:41:39.237232+00:00", "trade", 8.4625, 10.0]
["2026-09-03T14:41:39.283519+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:39.587119+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:39.630253+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:41:39.748083+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:39.768529+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:39.831905+00:00", "trade", 8.4625, 20.0]
["2026-09-03T14:41:39.920309+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:39.920962+00:00", "trade", 8.4601, 50.0]
["2026-09-03T14:41:39.922083+00:00", "trade", 8.47, 82.0]
["2026-09-03T14:41:39.922470+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:39.922516+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:39.943987+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:41:40.021106+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:40.043945+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:40.046189+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:40.269254+00:00", "trade", 8.4775, 20.0]
["2026-09-03T14:41:40.296619+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:40.337613+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:40.337616+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:40.337616+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:41:40.337960+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.338166+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:40.338225+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.338235+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:41:40.338410+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:41:40.338451+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.338501+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.338747+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.338757+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.338777+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.338817+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.339047+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.339313+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.339493+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.339538+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:40.339894+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.340375+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.340405+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:40.340767+00:00", "trade", 8.462, 9.0]
["2026-09-03T14:41:40.340960+00:00", "trade", 8.462, 1.0]
["2026-09-03T14:41:40.341101+00:00", "trade", 8.462, 8.0]
["2026-09-03T14:41:40.341456+00:00", "trade", 8.462, 18.0]
["2026-09-03T14:41:40.341645+00:00", "trade", 8.462, 14.0]
["2026-09-03T14:41:40.524754+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:41:40.613947+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:40.641141+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:40.743868+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:40.767303+00:00", "trade", 8.4604, 30.0]
["2026-09-03T14:41:40.771020+00:00", "trade", 8.4696, 50.0]
["2026-09-03T14:41:40.771621+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:40.897967+00:00", "trade", 8.47, 580.0]
["2026-09-03T14:41:40.899230+00:00", "trade", 8.47, 64.0]
["2026-09-03T14:41:41.245977+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:41.294848+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:41.295801+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:41.430722+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:41:41.430749+00:00", "trade", 8.4785, 15.0]
["2026-09-03T14:41:41.430905+00:00", "trade", 8.4785, 85.0]
["2026-09-03T14:41:41.515223+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:41.515960+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:41.687016+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:41:41.783642+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:41:41.995322+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:41.995981+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:42.003697+00:00", "trade", 8.47, 41.0]
["2026-09-03T14:41:42.004061+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:42.037218+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:42.054753+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:42.058352+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:41:42.058620+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:42.059845+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.060749+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:42.098988+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:42.099083+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:42.099750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:42.100101+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:42.285889+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:42.286172+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:42.337531+00:00", "trade", 8.4701, 8000.0]
["2026-09-03T14:41:42.337624+00:00", "trade", 8.47, 85.0]
["2026-09-03T14:41:42.337627+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:42.337691+00:00", "trade", 8.47, 169.0]
["2026-09-03T14:41:42.337692+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.337694+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:42.340022+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.342072+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.357424+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.357733+00:00", "trade", 8.461, 7.0]
["2026-09-03T14:41:42.358526+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:42.419404+00:00", "trade", 8.4799, 500.0]
["2026-09-03T14:41:42.436500+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:42.545726+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:42.545753+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:41:42.600192+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:42.788314+00:00", "trade", 8.4775, 150.0]
["2026-09-03T14:41:42.894283+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:42.968199+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:42.969070+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.047254+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:43.061250+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:43.153506+00:00", "trade", 8.47, 525.0]
["2026-09-03T14:41:43.154598+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:43.155046+00:00", "trade", 8.47, 41.0]
["2026-09-03T14:41:43.159884+00:00", "trade", 8.46, 154.0]
["2026-09-03T14:41:43.159890+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.159891+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:41:43.159894+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:41:43.159897+00:00", "trade", 8.46, 66.0]
["2026-09-03T14:41:43.159897+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:43.159900+00:00", "trade", 8.46, 1084.0]
["2026-09-03T14:41:43.159900+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:43.159903+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:41:43.159906+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:41:43.159906+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:43.159906+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:43.159909+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:43.159975+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.160025+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.160170+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.160491+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.160498+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:43.160591+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.160947+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.161373+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.161413+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.165242+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.165293+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.165294+00:00", "trade", 8.46, 36.0]
["2026-09-03T14:41:43.198475+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:43.266542+00:00", "trade", 8.4635, 277.0]
["2026-09-03T14:41:43.268061+00:00", "trade", 8.46, 55.0]
["2026-09-03T14:41:43.347405+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:43.348184+00:00", "trade", 8.47, 900.0]
["2026-09-03T14:41:43.366013+00:00", "trade", 8.4672, 1.0]
["2026-09-03T14:41:43.384724+00:00", "trade", 8.47, 208.0]
["2026-09-03T14:41:43.386685+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.387647+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:43.390537+00:00", "trade", 8.46, 250.0]
["2026-09-03T14:41:43.398506+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:43.426791+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:41:43.458315+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.459263+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.459428+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.501648+00:00", "trade", 8.4698, 1.0]
["2026-09-03T14:41:43.530481+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:43.530965+00:00", "trade", 8.4661, 200.0]
["2026-09-03T14:41:43.531131+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:43.531495+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.531500+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:43.531867+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:43.532281+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.532281+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:43.532372+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.533529+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.533774+00:00", "trade", 8.47, 19.0]
["2026-09-03T14:41:43.533820+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.550941+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.609452+00:00", "trade", 8.4605, 99.0]
["2026-09-03T14:41:43.621252+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:43.621616+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:43.648278+00:00", "trade", 8.4634, 200.0]
["2026-09-03T14:41:43.649228+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:43.649231+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:41:43.649330+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.649658+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:41:43.649932+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.650413+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.671533+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.679435+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:43.680364+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.680459+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:43.839906+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:43.841710+00:00", "trade", 8.4784, 1000.0]
["2026-09-03T14:41:43.871463+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:43.888276+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:43.892757+00:00", "trade", 8.47, 800.0]
["2026-09-03T14:41:43.894372+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:41:43.896702+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:43.896704+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:43.897517+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:43.914447+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:41:43.942688+00:00", "trade", 8.4798, 63.0]
["2026-09-03T14:41:43.947510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:44.054871+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:44.155697+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:44.156010+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:44.179892+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:41:44.287549+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:41:44.489922+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:44.491648+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:44.539892+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:41:44.643964+00:00", "trade", 8.4713, 40.0]
["2026-09-03T14:41:44.680443+00:00", "trade", 8.475, 400.0]
["2026-09-03T14:41:44.812792+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:44.814244+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:44.814473+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:44.815453+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:44.819603+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:41:44.820652+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:44.863862+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:41:44.872240+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:44.872502+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:41:44.875608+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:41:44.875873+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:41:44.876061+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.876062+00:00", "trade", 8.47, 298.0]
["2026-09-03T14:41:44.876062+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:44.876116+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:41:44.876736+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:44.877284+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.877394+00:00", "trade", 8.4739, 200.0]
["2026-09-03T14:41:44.877834+00:00", "trade", 8.4739, 40.0]
["2026-09-03T14:41:44.878427+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.878666+00:00", "trade", 8.4739, 298.0]
["2026-09-03T14:41:44.878943+00:00", "trade", 8.4739, 4.0]
["2026-09-03T14:41:44.879259+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.881560+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.887774+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:44.888331+00:00", "trade", 8.4601, 135.0]
["2026-09-03T14:41:44.889537+00:00", "trade", 8.46, 39.0]
["2026-09-03T14:41:44.889778+00:00", "trade", 8.46, 114.0]
["2026-09-03T14:41:44.889778+00:00", "trade", 8.46, 32.0]
["2026-09-03T14:41:44.889779+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.889834+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.889880+00:00", "trade", 8.4739, 5.0]
["2026-09-03T14:41:44.889889+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:44.889913+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:44.890058+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:44.890154+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:41:44.890169+00:00", "trade", 8.4739, 135.0]
["2026-09-03T14:41:44.890265+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:44.890957+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:44.891107+00:00", "trade", 8.4739, 200.0]
["2026-09-03T14:41:44.891243+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.891278+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:44.891719+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.891724+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.891772+00:00", "trade", 8.4739, 39.0]
["2026-09-03T14:41:44.892403+00:00", "trade", 8.47, 114.0]
["2026-09-03T14:41:44.892638+00:00", "trade", 8.47, 32.0]
["2026-09-03T14:41:44.897342+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.897813+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:41:44.897813+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:41:44.900384+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:44.901789+00:00", "trade", 8.4501, 165.0]
["2026-09-03T14:41:44.901987+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:44.902185+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:44.902381+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:44.902634+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:44.903103+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:41:44.903289+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:41:44.903485+00:00", "trade", 8.4739, 150.0]
["2026-09-03T14:41:44.903578+00:00", "trade", 8.4739, 165.0]
["2026-09-03T14:41:44.903924+00:00", "trade", 8.4739, 100.0]
["2026-09-03T14:41:44.904161+00:00", "trade", 8.4739, 100.0]
["2026-09-03T14:41:44.904327+00:00", "trade", 8.4739, 100.0]
["2026-09-03T14:41:44.904558+00:00", "trade", 8.4739, 100.0]
["2026-09-03T14:41:44.905054+00:00", "trade", 8.4739, 100.0]
["2026-09-03T14:41:45.057178+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.057233+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.057233+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.057288+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.058471+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.170090+00:00", "trade", 8.4525, 3.0]
["2026-09-03T14:41:45.170698+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.290082+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:45.516618+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:45.516622+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.516677+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.516692+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.517163+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.585915+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:45.585997+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.594900+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:45.600951+00:00", "trade", 8.4695, 19.0]
["2026-09-03T14:41:45.635391+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:41:45.642723+00:00", "trade", 8.4696, 26.0]
["2026-09-03T14:41:45.677540+00:00", "trade", 8.4696, 64.0]
["2026-09-03T14:41:45.682667+00:00", "trade", 8.4675, 5.0]
["2026-09-03T14:41:45.737984+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.738034+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.738645+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.738716+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.866341+00:00", "trade", 8.4601, 300.0]
["2026-09-03T14:41:45.879811+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:41:45.892377+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:45.892380+00:00", "trade", 8.47, 496.0]
["2026-09-03T14:41:45.892402+00:00", "trade", 8.47, 44.0]
["2026-09-03T14:41:45.892402+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:45.892447+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:45.892447+00:00", "trade", 8.47, 56.0]
["2026-09-03T14:41:45.892552+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:45.893700+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:45.893700+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:45.893760+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:45.995604+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:41:45.997454+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:41:46.017788+00:00", "trade", 8.4775, 2.0]
["2026-09-03T14:41:46.046303+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.046829+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.046869+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.047311+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.049751+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.183645+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:46.183657+00:00", "trade", 8.48, 26.0]
["2026-09-03T14:41:46.183660+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:41:46.183660+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:46.183705+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.183708+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:41:46.183708+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:41:46.183756+00:00", "trade", 8.48, 83.0]
["2026-09-03T14:41:46.183856+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.185116+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:41:46.185119+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:41:46.185329+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:41:46.185374+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.187138+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:41:46.195998+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:41:46.197458+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:41:46.197463+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.197469+00:00", "trade", 8.48, 574.0]
["2026-09-03T14:41:46.197498+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.198390+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:41:46.198390+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.198392+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:41:46.198440+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.198455+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.198886+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.198977+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.200476+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.205435+00:00", "trade", 8.48, 71.0]
["2026-09-03T14:41:46.208265+00:00", "trade", 8.46, 600.0]
["2026-09-03T14:41:46.209104+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:41:46.209467+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.209477+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:41:46.209512+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.209537+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.209570+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:41:46.209572+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.209582+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:41:46.209591+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:41:46.209606+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:46.209610+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:46.209612+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.209617+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.209697+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.209931+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:46.210111+00:00", "trade", 8.46, 89.0]
["2026-09-03T14:41:46.210118+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210138+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210153+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210158+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210169+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210174+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210208+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210213+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210213+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210234+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210299+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.210314+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210354+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210419+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210419+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210424+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210479+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.210925+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.210965+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211005+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211005+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211040+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211086+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.211126+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.211201+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.211406+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211406+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211446+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211522+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.211602+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.213206+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:46.213406+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:46.213413+00:00", "trade", 8.46, 1387.0]
["2026-09-03T14:41:46.213416+00:00", "trade", 8.46, 2774.0]
["2026-09-03T14:41:46.213419+00:00", "trade", 8.46, 2182.0]
["2026-09-03T14:41:46.213446+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:41:46.213446+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.213536+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.213586+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.213612+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.213647+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.214403+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.214484+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.214845+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.214925+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.215366+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:41:46.215406+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:41:46.291470+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:41:46.344420+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:41:46.382243+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.383468+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:41:46.384932+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:41:46.385541+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.435768+00:00", "trade", 8.48, 85.0]
["2026-09-03T14:41:46.456164+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.457121+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.457121+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.509841+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:41:46.570703+00:00", "trade", 8.4834, 500.0]
["2026-09-03T14:41:46.574721+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.581529+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:46.618790+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:41:46.724913+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:46.734578+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:41:46.749618+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.810423+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.810497+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:46.810723+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.811190+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.917973+00:00", "trade", 8.47, 105.0]
["2026-09-03T14:41:46.918029+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.918079+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:46.918089+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:46.918455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:46.918620+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:46.918630+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.918671+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.918991+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.919117+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:46.919117+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:46.919392+00:00", "trade", 8.47, 95.0]
["2026-09-03T14:41:47.113499+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.131662+00:00", "trade", 8.4858, 17.0]
["2026-09-03T14:41:47.132450+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.132455+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.132471+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:41:47.132474+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:41:47.132931+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:47.180540+00:00", "trade", 8.49, 706.0]
["2026-09-03T14:41:47.180651+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:41:47.220827+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:47.220880+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.220925+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.222073+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.223040+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.396926+00:00", "trade", 8.463, 20.0]
["2026-09-03T14:41:47.417206+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:47.418070+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:41:47.428874+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:41:47.443976+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.470785+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:41:47.470788+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:41:47.470855+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.470860+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:47.478562+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:47.506228+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:47.506270+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:47.506891+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:47.506946+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:47.506991+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:47.507223+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:47.507493+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:47.516055+00:00", "trade", 8.4734, 87.0]
["2026-09-03T14:41:47.641240+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:47.878364+00:00", "trade", 8.461, 1.0]
["2026-09-03T14:41:47.878376+00:00", "trade", 8.461, 11.0]
["2026-09-03T14:41:48.032144+00:00", "trade", 8.4795, 10.0]
["2026-09-03T14:41:48.060011+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:48.060029+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:48.074190+00:00", "trade", 8.4625, 3.0]
["2026-09-03T14:41:48.091283+00:00", "trade", 8.469, 20.0]
["2026-09-03T14:41:48.094437+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:48.126635+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:48.225724+00:00", "trade", 8.4625, 3.0]
["2026-09-03T14:41:48.255817+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:41:48.263449+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:48.278190+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:41:48.362682+00:00", "trade", 8.4645, 15.0]
["2026-09-03T14:41:48.376870+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:48.444273+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:48.505522+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.505528+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.505727+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.505772+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.505784+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.506015+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.506241+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:48.506767+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.509735+00:00", "trade", 8.4799, 500.0]
["2026-09-03T14:41:48.518056+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:41:48.582015+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:41:48.627520+00:00", "trade", 8.4735, 1.0]
["2026-09-03T14:41:48.633732+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:41:48.645912+00:00", "trade", 8.4735, 1.0]
["2026-09-03T14:41:48.649929+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:48.955445+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:48.986121+00:00", "trade", 8.4704, 60.0]
["2026-09-03T14:41:48.986911+00:00", "trade", 8.4743, 100.0]
["2026-09-03T14:41:49.009035+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:49.026985+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:41:49.026988+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:49.028485+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.028600+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.028640+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.028710+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.029141+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.029191+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.029597+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.029682+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.030118+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.030154+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.030554+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.031041+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.031056+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.031081+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.031522+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.031557+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.031582+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.032073+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.032073+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.208488+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:49.224092+00:00", "trade", 8.4688, 50.0]
["2026-09-03T14:41:49.304411+00:00", "trade", 8.4688, 44.0]
["2026-09-03T14:41:49.492127+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:41:49.583761+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:49.584269+00:00", "trade", 8.465, 45.0]
["2026-09-03T14:41:49.642743+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:49.673034+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:41:49.682474+00:00", "trade", 8.47, 123.0]
["2026-09-03T14:41:49.710777+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:41:49.710777+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:41:49.710779+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.711111+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:49.711135+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.744494+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:49.793185+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:41:49.855383+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:41:49.855549+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:49.855790+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.855828+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:41:49.856085+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.856912+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:49.883433+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:41:49.910660+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:41:49.918816+00:00", "trade", 8.4795, 8.0]
["2026-09-03T14:41:49.965174+00:00", "trade", 8.465, 25.0]
["2026-09-03T14:41:49.965243+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:49.990846+00:00", "trade", 8.4775, 3.0]
["2026-09-03T14:41:50.000995+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:50.008573+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:41:50.063735+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:50.091580+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:50.091589+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:50.145354+00:00", "trade", 8.4712, 45.0]
["2026-09-03T14:41:50.145974+00:00", "trade", 8.462, 100.0]
["2026-09-03T14:41:50.147003+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:50.148442+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:50.327793+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:50.358872+00:00", "trade", 8.4625, 18.0]
["2026-09-03T14:41:50.377182+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:50.377191+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:41:50.525748+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:50.540351+00:00", "trade", 8.4625, 4.0]
["2026-09-03T14:41:50.561774+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:41:50.569713+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:41:50.744391+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:50.775727+00:00", "trade", 8.4645, 94.0]
["2026-09-03T14:41:50.868423+00:00", "trade", 8.4625, 5.0]
["2026-09-03T14:41:51.024455+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:41:51.031649+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:51.069076+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:41:51.081757+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:41:51.167581+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:51.488079+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:51.526107+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:51.529316+00:00", "trade", 8.47, 29.0]
["2026-09-03T14:41:51.530212+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:51.530588+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:51.531690+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:51.533547+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:51.534172+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:51.644580+00:00", "trade", 8.4797, 10.0]
["2026-09-03T14:41:51.720622+00:00", "trade", 8.4775, 25.0]
["2026-09-03T14:41:51.758672+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:41:51.917483+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:41:51.917736+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:41:51.919780+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:52.117733+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:52.153533+00:00", "trade", 8.47, 46.0]
["2026-09-03T14:41:52.153536+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:41:52.153536+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:52.153596+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:52.153892+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:52.153918+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:52.220160+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:52.222118+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:41:52.434712+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:41:52.589451+00:00", "trade", 8.465, 250.0]
["2026-09-03T14:41:52.736785+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:52.737049+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:41:52.737055+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:41:52.789990+00:00", "trade", 8.4632, 50.0]
["2026-09-03T14:41:52.861257+00:00", "trade", 8.4629, 10.0]
["2026-09-03T14:41:53.144390+00:00", "trade", 8.4677, 1.0]
["2026-09-03T14:41:53.220089+00:00", "trade", 8.4699, 30.0]
["2026-09-03T14:41:53.363967+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:53.455469+00:00", "trade", 8.4698, 33.0]
["2026-09-03T14:41:53.519813+00:00", "trade", 8.465, 240.0]
["2026-09-03T14:41:53.918701+00:00", "trade", 8.4687, 11.0]
["2026-09-03T14:41:53.926149+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:41:54.123462+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:54.123523+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:54.132741+00:00", "trade", 8.47, 89.0]
["2026-09-03T14:41:54.136614+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:54.209436+00:00", "trade", 8.4613, 6.0]
["2026-09-03T14:41:54.266037+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:41:54.266106+00:00", "trade", 8.47, 1049.0]
["2026-09-03T14:41:54.266106+00:00", "trade", 8.47, 258.0]
["2026-09-03T14:41:54.266107+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:54.266473+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:54.266478+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:54.266596+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:41:54.267982+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:54.268852+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:41:54.274708+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:54.281650+00:00", "trade", 8.475, 11.0]
["2026-09-03T14:41:54.303541+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:54.303882+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:54.394353+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.394403+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.415292+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.416473+00:00", "trade", 8.4799, 4.0]
["2026-09-03T14:41:54.418166+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:54.426554+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.444912+00:00", "trade", 8.48, 33.0]
["2026-09-03T14:41:54.445469+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.562368+00:00", "trade", 8.4777, 2.0]
["2026-09-03T14:41:54.628385+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.629202+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.629778+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:54.631563+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:54.717132+00:00", "trade", 8.393, 500.0]
["2026-09-03T14:41:54.862098+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:54.974831+00:00", "trade", 8.4767, 50.0]
["2026-09-03T14:41:54.980749+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:54.983687+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:41:55.142543+00:00", "trade", 8.479, 29.0]
["2026-09-03T14:41:55.215040+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:55.222485+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:41:55.281468+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:41:55.281477+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:55.281799+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:55.281808+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:55.281961+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:41:55.282036+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:41:55.282081+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:55.282096+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:55.282099+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:55.282102+00:00", "trade", 8.48, 143.0]
["2026-09-03T14:41:55.282102+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:55.485200+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:41:55.536583+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:41:55.662532+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:56.051722+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:41:56.051972+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:41:56.053413+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:56.053415+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:56.069636+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:41:56.194989+00:00", "trade", 8.4719, 500.0]
["2026-09-03T14:41:56.380916+00:00", "trade", 8.48, 250.0]
["2026-09-03T14:41:56.390352+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:41:56.670062+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:56.671375+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:56.751043+00:00", "trade", 8.4763, 31.0]
["2026-09-03T14:41:56.754980+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:56.816202+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:56.962568+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:56.973348+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:57.017730+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.029660+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:41:57.030153+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:57.030199+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.030209+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.031010+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:41:57.038464+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.082276+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:57.083035+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.083085+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.083130+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.104926+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:57.253676+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.266537+00:00", "trade", 8.4821, 326.0]
["2026-09-03T14:41:57.327023+00:00", "trade", 8.4821, 2.0]
["2026-09-03T14:41:57.337049+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:41:57.402256+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:41:57.534740+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:41:57.580791+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:57.646636+00:00", "trade", 8.4868, 164.0]
["2026-09-03T14:41:57.698504+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:41:57.701924+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.741653+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.749941+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:41:57.769097+00:00", "trade", 8.4835, 1.0]
["2026-09-03T14:41:57.801817+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.804777+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:41:57.804780+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:57.804786+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:57.804810+00:00", "trade", 8.47, 138.0]
["2026-09-03T14:41:57.804813+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:41:57.804819+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:41:57.804819+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:41:57.804819+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:57.804822+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:41:57.804825+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:41:57.804825+00:00", "trade", 8.47, 72.0]
["2026-09-03T14:41:57.804828+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:41:57.804828+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:41:57.804831+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:41:57.804831+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:57.804837+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:57.804839+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.804944+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.804964+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805038+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:57.805069+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805079+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805089+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805150+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805170+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805405+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805415+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805415+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805417+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:41:57.805450+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:41:57.805455+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.805556+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.805611+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.805646+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:57.805836+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:57.806393+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:57.806613+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:57.841005+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:41:57.841261+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.841451+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.841581+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.856425+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:41:57.905088+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:57.905403+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:58.032148+00:00", "trade", 8.475, 37.0]
["2026-09-03T14:41:58.032211+00:00", "trade", 8.475, 131.0]
["2026-09-03T14:41:58.032653+00:00", "trade", 8.475, 60.0]
["2026-09-03T14:41:58.059435+00:00", "trade", 8.473, 90.0]
["2026-09-03T14:41:58.109032+00:00", "trade", 8.475, 54.0]
["2026-09-03T14:41:58.109393+00:00", "trade", 8.48, 54.0]
["2026-09-03T14:41:58.112716+00:00", "trade", 8.48, 8000.0]
["2026-09-03T14:41:58.122694+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:41:58.225379+00:00", "trade", 8.4899, 940.0]
["2026-09-03T14:41:58.274417+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:41:58.298119+00:00", "trade", 8.4868, 1.0]
["2026-09-03T14:41:58.317467+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:41:58.353346+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:58.353520+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:58.354004+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:41:58.356013+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:41:58.365032+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:41:58.705418+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:58.737354+00:00", "trade", 8.4842, 50.0]
["2026-09-03T14:41:58.749864+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:58.749919+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.750441+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:58.750882+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.751358+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.751358+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.751834+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.751839+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:41:58.751839+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:41:58.852108+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:58.867598+00:00", "trade", 8.47, 145.0]
["2026-09-03T14:41:59.055828+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:59.055885+00:00", "trade", 8.48, 139.0]
["2026-09-03T14:41:59.056273+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:41:59.056276+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:41:59.056279+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:41:59.056279+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.056282+00:00", "trade", 8.48, 48.0]
["2026-09-03T14:41:59.056282+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:59.056285+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:41:59.056299+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.056315+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:41:59.056322+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:41:59.056324+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:59.056404+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.056456+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:59.056523+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:41:59.056986+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.060384+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.063725+00:00", "trade", 8.48, 1100.0]
["2026-09-03T14:41:59.069865+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:41:59.075522+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:41:59.075522+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:59.075530+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.075540+00:00", "trade", 8.49, 173.0]
["2026-09-03T14:41:59.075544+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:41:59.075544+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:41:59.075545+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.075549+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:41:59.075549+00:00", "trade", 8.49, 139.0]
["2026-09-03T14:41:59.075549+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:41:59.075550+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.075555+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:41:59.075555+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:41:59.075555+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:59.075558+00:00", "trade", 8.49, 104.0]
["2026-09-03T14:41:59.075558+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:41:59.075564+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:59.075564+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:41:59.075567+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:59.075570+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:41:59.075576+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:41:59.075600+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.075610+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:41:59.075786+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:41:59.075786+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:41:59.075911+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:41:59.076066+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:41:59.076544+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:41:59.076902+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:59.076978+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:41:59.077269+00:00", "trade", 8.4899, 5.0]
["2026-09-03T14:41:59.077281+00:00", "trade", 8.4899, 5.0]
["2026-09-03T14:41:59.077499+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:41:59.077609+00:00", "trade", 8.4899, 5.0]
["2026-09-03T14:41:59.077966+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:59.077991+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:41:59.078312+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:41:59.078321+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:59.078345+00:00", "trade", 8.4899, 173.0]
["2026-09-03T14:41:59.078673+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:41:59.079028+00:00", "trade", 8.4899, 3.0]
["2026-09-03T14:41:59.079052+00:00", "trade", 8.4899, 50.0]
["2026-09-03T14:41:59.079380+00:00", "trade", 8.4899, 139.0]
["2026-09-03T14:41:59.079404+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:41:59.079732+00:00", "trade", 8.4899, 45.0]
["2026-09-03T14:41:59.080090+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:59.080114+00:00", "trade", 8.4899, 104.0]
["2026-09-03T14:41:59.080441+00:00", "trade", 8.4899, 400.0]
["2026-09-03T14:41:59.080490+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:41:59.080597+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:41:59.080796+00:00", "trade", 8.4899, 18.0]
["2026-09-03T14:41:59.081521+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:41:59.084381+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:41:59.086125+00:00", "trade", 8.49, 81.0]
["2026-09-03T14:41:59.087734+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:41:59.087737+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:41:59.087741+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:41:59.087741+00:00", "trade", 8.5, 36.0]
["2026-09-03T14:41:59.087746+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:41:59.087746+00:00", "trade", 8.5, 576.0]
["2026-09-03T14:41:59.087746+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:41:59.087749+00:00", "trade", 8.5, 2605.0]
["2026-09-03T14:41:59.087791+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:41:59.087797+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:41:59.087800+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:41:59.087800+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:41:59.087803+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:41:59.087803+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:41:59.087813+00:00", "trade", 8.5, 2795.0]
["2026-09-03T14:41:59.087813+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:41:59.087813+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:41:59.087816+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:41:59.087816+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:41:59.087822+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:41:59.087822+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:41:59.087824+00:00", "trade", 8.5, 3000.0]
["2026-09-03T14:41:59.087824+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:41:59.087824+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:41:59.087824+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:41:59.087824+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:41:59.087830+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:41:59.087830+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:41:59.087830+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:41:59.087830+00:00", "trade", 8.5, 338.0]
["2026-09-03T14:41:59.087830+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:41:59.087833+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:41:59.087833+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:41:59.087833+00:00", "trade", 8.5, 55.0]
["2026-09-03T14:41:59.087834+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:41:59.087837+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:41:59.087837+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:41:59.087837+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:41:59.087842+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:41:59.087842+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:41:59.087964+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:41:59.088004+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:41:59.088005+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:41:59.088005+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:41:59.088007+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:41:59.088009+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:41:59.088011+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:41:59.088025+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:41:59.088070+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:41:59.088085+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:41:59.088446+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.088576+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.088631+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.088686+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.088726+00:00", "trade", 8.4899, 23.0]
["2026-09-03T14:41:59.088756+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:41:59.088964+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:41:59.088967+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:41:59.088970+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:41:59.088976+00:00", "trade", 8.51, 103.0]
["2026-09-03T14:41:59.088976+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:41:59.088976+00:00", "trade", 8.51, 142.0]
["2026-09-03T14:41:59.088976+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:41:59.088977+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.089027+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.089062+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.089084+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:41:59.089277+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:41:59.089277+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:41:59.089439+00:00", "trade", 8.4899, 2605.0]
["2026-09-03T14:41:59.089463+00:00", "trade", 8.4899, 30.0]
["2026-09-03T14:41:59.089794+00:00", "trade", 8.4899, 36.0]
["2026-09-03T14:41:59.089821+00:00", "trade", 8.4899, 60.0]
["2026-09-03T14:41:59.090043+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:41:59.090044+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.090139+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:41:59.090154+00:00", "trade", 8.4899, 576.0]
["2026-09-03T14:41:59.090163+00:00", "trade", 8.5099, 5.0]
["2026-09-03T14:41:59.090503+00:00", "trade", 8.4899, 60.0]
["2026-09-03T14:41:59.090530+00:00", "trade", 8.4899, 1767.0]
["2026-09-03T14:41:59.091917+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:41:59.091980+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:41:59.092010+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:41:59.092521+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:41:59.092585+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.092605+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:41:59.092731+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.093513+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.095044+00:00", "trade", 8.4701, 26.0]
["2026-09-03T14:41:59.095128+00:00", "trade", 8.4701, 26.0]
["2026-09-03T14:41:59.126120+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:41:59.126401+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:41:59.127904+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:41:59.127906+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:41:59.127910+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:41:59.127919+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:41:59.127925+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:41:59.127928+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:41:59.127928+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:41:59.127931+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:41:59.187620+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:41:59.187674+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:41:59.187795+00:00", "trade", 8.52, 89.0]
["2026-09-03T14:41:59.250445+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:41:59.295465+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:41:59.297979+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:41:59.371712+00:00", "trade", 8.507, 300.0]
["2026-09-03T14:41:59.371739+00:00", "trade", 8.51, 237.0]
["2026-09-03T14:41:59.381966+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:41:59.390952+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:41:59.392350+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:41:59.517710+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:41:59.583206+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:41:59.762691+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:41:59.763019+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:41:59.764089+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:41:59.783642+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:41:59.792089+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:41:59.793454+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:41:59.796714+00:00", "trade", 8.5155, 58.0]
["2026-09-03T14:41:59.824596+00:00", "trade", 8.518, 29.0]
["2026-09-03T14:41:59.848771+00:00", "trade", 8.51, 27.0]
["2026-09-03T14:41:59.912979+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:41:59.957504+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:41:59.975724+00:00", "trade", 8.52, 58.0]
["2026-09-03T14:41:59.994834+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.060235+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.077802+00:00", "trade", 8.51, 600.0]
["2026-09-03T14:42:00.090354+00:00", "trade", 8.5175, 27.0]
["2026-09-03T14:42:00.111883+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:00.113792+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:00.122320+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:00.122320+00:00", "trade", 8.52, 75.0]
["2026-09-03T14:42:00.122390+00:00", "trade", 8.52, 125.0]
["2026-09-03T14:42:00.122393+00:00", "trade", 8.52, 330.0]
["2026-09-03T14:42:00.122399+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:00.122399+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:00.122405+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:00.122660+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:42:00.122753+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:00.123565+00:00", "trade", 8.5199, 25.0]
["2026-09-03T14:42:00.123929+00:00", "trade", 8.5199, 75.0]
["2026-09-03T14:42:00.129799+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:00.130487+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.135275+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:00.135381+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:00.135937+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:42:00.151270+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:00.151379+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:00.151929+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:42:00.221515+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:42:00.221518+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:42:00.262887+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:42:00.265703+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:00.265734+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.265764+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.266875+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:42:00.273758+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:00.347268+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:42:00.347761+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:00.347785+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:00.347810+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:00.349042+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:00.349686+00:00", "trade", 8.52, 51.0]
["2026-09-03T14:42:00.349686+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:42:00.349692+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:00.349975+00:00", "trade", 8.52, 450.0]
["2026-09-03T14:42:00.350000+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:00.351784+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:00.354520+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:00.355438+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:00.375966+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:00.375972+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:00.375990+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:00.375990+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:00.375996+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:42:00.375999+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:00.376002+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:42:00.376002+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.376020+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:00.376047+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:00.376047+00:00", "trade", 8.53, 79.0]
["2026-09-03T14:42:00.376047+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.376102+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.376402+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:00.376777+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:00.377523+00:00", "trade", 8.5299, 10.0]
["2026-09-03T14:42:00.377595+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:00.377800+00:00", "trade", 8.5299, 2.0]
["2026-09-03T14:42:00.377821+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.377876+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.377881+00:00", "trade", 8.5299, 2.0]
["2026-09-03T14:42:00.378176+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:00.378239+00:00", "trade", 8.5299, 79.0]
["2026-09-03T14:42:00.378594+00:00", "trade", 8.5299, 10.0]
["2026-09-03T14:42:00.378594+00:00", "trade", 8.5299, 2.0]
["2026-09-03T14:42:00.378606+00:00", "trade", 8.5299, 11.0]
["2026-09-03T14:42:00.379265+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.379269+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.379430+00:00", "trade", 8.5299, 5.0]
["2026-09-03T14:42:00.379445+00:00", "trade", 8.5299, 24.0]
["2026-09-03T14:42:00.380447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.381369+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.381410+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.381410+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.382367+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.382612+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.382808+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.383048+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.385420+00:00", "trade", 8.5224, 45.0]
["2026-09-03T14:42:00.386226+00:00", "trade", 8.5395, 7.0]
["2026-09-03T14:42:00.387889+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:00.388587+00:00", "trade", 8.5395, 7.0]
["2026-09-03T14:42:00.389600+00:00", "trade", 8.538, 29.0]
["2026-09-03T14:42:00.391952+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:00.393233+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:42:00.393464+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:00.393542+00:00", "trade", 8.5395, 7.0]
["2026-09-03T14:42:00.394174+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:00.395034+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:00.395431+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:00.395944+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.396895+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:00.397476+00:00", "trade", 8.53, 69.0]
["2026-09-03T14:42:00.398113+00:00", "trade", 8.5399, 100.0]
["2026-09-03T14:42:00.398146+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:00.399256+00:00", "trade", 8.5395, 69.0]
["2026-09-03T14:42:00.400889+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:00.402441+00:00", "trade", 8.53, 70.0]
["2026-09-03T14:42:00.403228+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:00.403613+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:00.451054+00:00", "trade", 8.5201, 21.0]
["2026-09-03T14:42:00.474573+00:00", "trade", 8.5252, 10.0]
["2026-09-03T14:42:00.478155+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.479122+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.585904+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:42:00.621221+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:42:00.623822+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.647358+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:00.647359+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:00.647416+00:00", "trade", 8.53, 1755.0]
["2026-09-03T14:42:00.647418+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:00.647434+00:00", "trade", 8.53, 164.0]
["2026-09-03T14:42:00.647617+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:00.647918+00:00", "trade", 8.53, 77.0]
["2026-09-03T14:42:00.648526+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.648646+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.648646+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.648771+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.648962+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:00.649092+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.649608+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.649899+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.688413+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:00.726739+00:00", "trade", 8.525, 40.0]
["2026-09-03T14:42:00.745870+00:00", "trade", 8.525, 13.0]
["2026-09-03T14:42:00.758365+00:00", "trade", 8.537, 29.0]
["2026-09-03T14:42:00.760506+00:00", "trade", 8.5183, 36.0]
["2026-09-03T14:42:00.794253+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:00.801043+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:42:00.831364+00:00", "trade", 8.525, 175.0]
["2026-09-03T14:42:00.841796+00:00", "trade", 8.5399, 5.0]
["2026-09-03T14:42:00.856301+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:00.905274+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:00.976111+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:42:00.976679+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:01.013023+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:01.028249+00:00", "trade", 8.525, 52.0]
["2026-09-03T14:42:01.060071+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.081268+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:01.148682+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.167089+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:01.179665+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:01.235199+00:00", "trade", 8.537, 76.0]
["2026-09-03T14:42:01.246602+00:00", "trade", 8.5101, 2800.0]
["2026-09-03T14:42:01.260356+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:42:01.292744+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:01.292822+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:01.294280+00:00", "trade", 8.5358, 10.0]
["2026-09-03T14:42:01.299856+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:01.313280+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:42:01.314994+00:00", "trade", 8.54, 196.0]
["2026-09-03T14:42:01.315697+00:00", "trade", 8.54, 30.0]
["2026-09-03T14:42:01.369886+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:42:01.369890+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:42:01.369890+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:42:01.369892+00:00", "trade", 8.54, 33.0]
["2026-09-03T14:42:01.369892+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:42:01.377161+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.389072+00:00", "trade", 8.5101, 1.0]
["2026-09-03T14:42:01.403213+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.403272+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:42:01.403273+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.404219+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:01.409611+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:42:01.411346+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:01.416179+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.421270+00:00", "trade", 8.52, 28.0]
["2026-09-03T14:42:01.421316+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.421324+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:42:01.466864+00:00", "trade", 8.5199, 230.0]
["2026-09-03T14:42:01.466973+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:01.467030+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.470605+00:00", "trade", 8.5187, 18.0]
["2026-09-03T14:42:01.482537+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.482538+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:42:01.482592+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:01.482597+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.482598+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:42:01.483113+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.484038+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:01.484085+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.488789+00:00", "trade", 8.52, 47.0]
["2026-09-03T14:42:01.502439+00:00", "trade", 8.525, 1100.0]
["2026-09-03T14:42:01.511951+00:00", "trade", 8.525, 224.0]
["2026-09-03T14:42:01.533792+00:00", "trade", 8.5304, 500.0]
["2026-09-03T14:42:01.540498+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:01.549970+00:00", "trade", 8.5198, 400.0]
["2026-09-03T14:42:01.597207+00:00", "trade", 8.5101, 116.0]
["2026-09-03T14:42:01.601363+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:01.700033+00:00", "trade", 8.525, 150.0]
["2026-09-03T14:42:01.706333+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:01.706385+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.707177+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.707282+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:01.768125+00:00", "trade", 8.5399, 200.0]
["2026-09-03T14:42:01.804623+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:01.920765+00:00", "trade", 8.5115, 500.0]
["2026-09-03T14:42:01.931795+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:42:01.967608+00:00", "trade", 8.5399, 772.0]
["2026-09-03T14:42:01.998720+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:42:02.012469+00:00", "trade", 8.525, 1000.0]
["2026-09-03T14:42:02.022693+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:42:02.057525+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:42:02.079342+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:02.102238+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:42:02.178128+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.216210+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:02.216300+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:02.216667+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:02.218765+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:02.220137+00:00", "trade", 8.52, 72.0]
["2026-09-03T14:42:02.220243+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:02.220649+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:02.221156+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:02.221779+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:02.222407+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:02.224238+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.225577+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:42:02.235579+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:02.236166+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:02.237329+00:00", "trade", 8.54, 39.0]
["2026-09-03T14:42:02.237570+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:02.237610+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:02.238006+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:02.240241+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.265906+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:42:02.290282+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:42:02.295984+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.314396+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:02.328957+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:02.329598+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:02.330662+00:00", "trade", 8.525, 19.0]
["2026-09-03T14:42:02.333802+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:02.334403+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:02.335001+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:42:02.449015+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:42:02.449926+00:00", "trade", 8.525, 172.0]
["2026-09-03T14:42:02.486481+00:00", "trade", 8.525, 300.0]
["2026-09-03T14:42:02.487035+00:00", "trade", 8.525, 700.0]
["2026-09-03T14:42:02.495443+00:00", "trade", 8.525, 80.0]
["2026-09-03T14:42:02.573572+00:00", "trade", 8.5396, 2.0]
["2026-09-03T14:42:02.595524+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:42:02.602597+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:02.603117+00:00", "trade", 8.53, 90.0]
["2026-09-03T14:42:02.621470+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:02.629797+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:42:02.633799+00:00", "trade", 8.5375, 10.0]
["2026-09-03T14:42:02.654342+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:02.654536+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:42:02.655189+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.674197+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:02.724708+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:02.725060+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:02.726200+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:42:02.727090+00:00", "trade", 8.539, 1.0]
["2026-09-03T14:42:02.727108+00:00", "trade", 8.539, 90.0]
["2026-09-03T14:42:02.749214+00:00", "trade", 8.54, 172.0]
["2026-09-03T14:42:02.766409+00:00", "trade", 8.5394, 27.0]
["2026-09-03T14:42:02.886352+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:02.887307+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:02.889868+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:02.892517+00:00", "trade", 8.539, 100.0]
["2026-09-03T14:42:02.892541+00:00", "trade", 8.539, 100.0]
["2026-09-03T14:42:02.958236+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.019491+00:00", "trade", 8.525, 48.0]
["2026-09-03T14:42:03.041549+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:42:03.047963+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:03.060275+00:00", "trade", 8.5155, 60.0]
["2026-09-03T14:42:03.063231+00:00", "trade", 8.5357, 5.0]
["2026-09-03T14:42:03.063691+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:03.064518+00:00", "trade", 8.5399, 100.0]
["2026-09-03T14:42:03.074435+00:00", "trade", 8.5201, 16.0]
["2026-09-03T14:42:03.074799+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:42:03.082666+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:42:03.083233+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.083258+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.090110+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.107621+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.107623+00:00", "trade", 8.52, 66.0]
["2026-09-03T14:42:03.107623+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:42:03.107692+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.107707+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.107762+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.108253+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.108283+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.108408+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.111871+00:00", "trade", 8.525, 39.0]
["2026-09-03T14:42:03.112214+00:00", "trade", 8.525, 482.0]
["2026-09-03T14:42:03.112410+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:03.114280+00:00", "trade", 8.525, 30.0]
["2026-09-03T14:42:03.160106+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:03.166641+00:00", "trade", 8.5139, 324.0]
["2026-09-03T14:42:03.179809+00:00", "trade", 8.518, 20.0]
["2026-09-03T14:42:03.241769+00:00", "trade", 8.5256, 100.0]
["2026-09-03T14:42:03.251193+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:42:03.368957+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:03.450436+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:03.465748+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:03.522665+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:03.573071+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:42:03.585526+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:42:03.587225+00:00", "trade", 8.5259, 163.0]
["2026-09-03T14:42:03.642022+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:42:03.642211+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:42:03.642840+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:42:03.644289+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:42:03.645182+00:00", "trade", 8.54, 54.0]
["2026-09-03T14:42:03.647823+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.648324+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.648790+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.649151+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.649271+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.649432+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.649482+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.649592+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.649793+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.650234+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.650379+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.650424+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.650710+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.650865+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.651191+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.651311+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.651672+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.651792+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.652153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.652153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.652233+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.652233+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.652634+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.652715+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.653110+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.653151+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.653592+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:03.653632+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.682414+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:03.699886+00:00", "trade", 8.5358, 28.0]
["2026-09-03T14:42:03.772379+00:00", "trade", 8.5357, 2.0]
["2026-09-03T14:42:03.804237+00:00", "trade", 8.525, 300.0]
["2026-09-03T14:42:03.859058+00:00", "trade", 8.536, 100.0]
["2026-09-03T14:42:03.862943+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:03.863055+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.863511+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.863963+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.866499+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.869180+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:03.873041+00:00", "trade", 8.5214, 10.0]
["2026-09-03T14:42:03.873746+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.950193+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:42:03.952258+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.952328+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:03.952535+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:03.954652+00:00", "trade", 8.3975, 1300.0]
["2026-09-03T14:42:03.962143+00:00", "trade", 8.5395, 1.0]
["2026-09-03T14:42:03.968642+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:42:03.985542+00:00", "trade", 8.5395, 1.0]
["2026-09-03T14:42:04.007112+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:42:04.007219+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.007219+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.007269+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.007605+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.007705+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.008898+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.009183+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.009680+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.009765+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.010141+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.010226+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.010657+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:04.010722+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.026719+00:00", "trade", 8.5395, 5.0]
["2026-09-03T14:42:04.053474+00:00", "trade", 8.5207, 10.0]
["2026-09-03T14:42:04.067195+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:04.068007+00:00", "trade", 8.5348, 23.0]
["2026-09-03T14:42:04.081947+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.081970+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:42:04.082092+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.082638+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.082734+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.082934+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.083210+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.083250+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.083250+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.083375+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.083766+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.083816+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.084252+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.084252+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.084287+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.084287+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.084733+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.084779+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.085174+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.085214+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.085686+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.085696+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.088498+00:00", "trade", 8.525, 11.0]
["2026-09-03T14:42:04.093349+00:00", "trade", 8.54, 88.0]
["2026-09-03T14:42:04.093959+00:00", "trade", 8.5399, 88.0]
["2026-09-03T14:42:04.105119+00:00", "trade", 8.5101, 800.0]
["2026-09-03T14:42:04.105450+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:42:04.142347+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:42:04.146639+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:04.150600+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.166940+00:00", "trade", 8.53, 33.0]
["2026-09-03T14:42:04.197538+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:42:04.210141+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:04.247279+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:04.356647+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:04.363181+00:00", "trade", 8.5399, 20.0]
["2026-09-03T14:42:04.442525+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:04.442621+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.443006+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:04.443768+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.443808+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.445252+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.445252+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.445688+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.450037+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:04.451856+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:04.477390+00:00", "trade", 8.5352, 3.0]
["2026-09-03T14:42:04.477414+00:00", "trade", 8.5352, 1.0]
["2026-09-03T14:42:04.484219+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:04.662655+00:00", "trade", 8.5277, 3.0]
["2026-09-03T14:42:04.675439+00:00", "trade", 8.5375, 28.0]
["2026-09-03T14:42:04.689636+00:00", "trade", 8.53, 1000.0]
["2026-09-03T14:42:04.701138+00:00", "trade", 8.5375, 30.0]
["2026-09-03T14:42:04.758145+00:00", "trade", 8.5375, 1.0]
["2026-09-03T14:42:04.800194+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:42:04.810635+00:00", "trade", 8.5201, 2.0]
["2026-09-03T14:42:04.813368+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:04.813834+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:04.825559+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:04.825625+00:00", "trade", 8.525, 9.0]
["2026-09-03T14:42:04.907192+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:04.908419+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:04.923758+00:00", "trade", 8.525, 23.0]
["2026-09-03T14:42:04.955601+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:42:04.955667+00:00", "trade", 8.525, 18.0]
["2026-09-03T14:42:04.972546+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:42:04.982335+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:42:05.012286+00:00", "trade", 8.5201, 23.0]
["2026-09-03T14:42:05.018063+00:00", "trade", 8.5358, 30.0]
["2026-09-03T14:42:05.033871+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:42:05.033883+00:00", "trade", 8.525, 13.0]
["2026-09-03T14:42:05.061098+00:00", "trade", 8.525, 102.0]
["2026-09-03T14:42:05.110125+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.110145+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.110185+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.110200+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.110240+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.110280+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.110747+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:42:05.110832+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.111673+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:05.112229+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:05.132037+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.143437+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:42:05.179565+00:00", "trade", 8.5399, 5.0]
["2026-09-03T14:42:05.227608+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:42:05.316054+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:05.316063+00:00", "trade", 8.5278, 250.0]
["2026-09-03T14:42:05.316247+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:05.362034+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:05.412689+00:00", "trade", 8.5398, 100.0]
["2026-09-03T14:42:05.435986+00:00", "trade", 8.5399, 100.0]
["2026-09-03T14:42:05.464760+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.464777+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:05.465045+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.465065+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.471407+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:42:05.473073+00:00", "trade", 8.5399, 11.0]
["2026-09-03T14:42:05.473954+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:05.482970+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:42:05.483609+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.483675+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.484056+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.484251+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.505262+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:05.505791+00:00", "trade", 8.5399, 50.0]
["2026-09-03T14:42:05.508618+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:05.508642+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:05.654543+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:05.673964+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:42:05.686858+00:00", "trade", 8.525, 18.0]
["2026-09-03T14:42:05.793080+00:00", "trade", 8.525, 218.0]
["2026-09-03T14:42:05.817089+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.817101+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:05.817309+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.817399+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.817568+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:42:05.818612+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.818898+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.819379+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.819514+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.819855+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.819955+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.820331+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.820457+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.892669+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.893716+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.944793+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:05.945065+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:42:05.964780+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.965888+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:05.990278+00:00", "trade", 8.5293, 7.0]
["2026-09-03T14:42:05.991640+00:00", "trade", 8.5293, 50.0]
["2026-09-03T14:42:05.995970+00:00", "trade", 8.5296, 19.0]
["2026-09-03T14:42:06.008646+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:06.018696+00:00", "trade", 8.5296, 1.0]
["2026-09-03T14:42:06.031720+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:06.067309+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:06.085094+00:00", "trade", 8.53, 49.0]
["2026-09-03T14:42:06.086139+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.096773+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:06.104458+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.140314+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:42:06.141280+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:42:06.150821+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:42:06.207353+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.207373+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.212721+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:06.225660+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:06.238636+00:00", "trade", 8.5201, 11.0]
["2026-09-03T14:42:06.238639+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:42:06.238643+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:06.238646+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:42:06.238646+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:06.238648+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:06.238667+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.238683+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.238685+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:06.238687+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:42:06.238733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.238743+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.238758+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.238778+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.239000+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:42:06.239232+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:42:06.239314+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.242757+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.242973+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.243018+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.243023+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.246732+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.287990+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.334676+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.338820+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:06.339367+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.339392+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.343402+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.344786+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:42:06.457503+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:06.469261+00:00", "trade", 8.53, 68.0]
["2026-09-03T14:42:06.469713+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:06.488294+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:06.562559+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.607329+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:06.663449+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.663599+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.665028+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.665073+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.769232+00:00", "trade", 8.52, 80.0]
["2026-09-03T14:42:06.787850+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.821153+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:06.911155+00:00", "trade", 8.5125, 12.0]
["2026-09-03T14:42:06.942823+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:42:06.943185+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.950382+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.950427+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.951620+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.951665+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.952167+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:06.953135+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:07.000201+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.035465+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.035507+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.035537+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.035606+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.036565+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.036605+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:07.036695+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:07.036971+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:07.037020+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:07.037062+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:07.037565+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.134990+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:42:07.185285+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:07.194733+00:00", "trade", 8.52, 58.0]
["2026-09-03T14:42:07.199755+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:42:07.204248+00:00", "trade", 8.5295, 1.0]
["2026-09-03T14:42:07.326290+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:42:07.336924+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:07.339507+00:00", "trade", 8.5293, 115.0]
["2026-09-03T14:42:07.349187+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.349237+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.354595+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.386782+00:00", "trade", 8.53, 58.0]
["2026-09-03T14:42:07.405132+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:42:07.443449+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:07.502742+00:00", "trade", 8.5275, 3.0]
["2026-09-03T14:42:07.503105+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:42:07.516860+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:07.530967+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:07.554847+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:07.565330+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:07.567562+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:07.569239+00:00", "trade", 8.5126, 9.0]
["2026-09-03T14:42:07.572824+00:00", "trade", 8.5222, 10.0]
["2026-09-03T14:42:07.611080+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:07.612810+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:07.617010+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:07.617191+00:00", "trade", 8.51, 340.0]
["2026-09-03T14:42:07.617194+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:42:07.617194+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:07.617200+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:42:07.617203+00:00", "trade", 8.51, 83.0]
["2026-09-03T14:42:07.617209+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:07.617209+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:42:07.617210+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:07.617212+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:42:07.617215+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:07.617215+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:42:07.617218+00:00", "trade", 8.51, 91.0]
["2026-09-03T14:42:07.617471+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:07.617476+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:07.617477+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:07.617480+00:00", "trade", 8.51, 74.0]
["2026-09-03T14:42:07.617526+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:07.617660+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:42:07.617663+00:00", "trade", 8.51, 51.0]
["2026-09-03T14:42:07.617901+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:42:07.617901+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:07.617907+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:07.617907+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:42:07.617910+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:42:07.617913+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:42:07.617913+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:07.617916+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:42:07.617919+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:42:07.617942+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.617992+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:07.618012+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:07.618018+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:42:07.618072+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:42:07.618073+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.618078+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:07.618153+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.618154+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:07.618154+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:07.618156+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:42:07.618173+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.618173+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.618183+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:07.618511+00:00", "trade", 8.5, 999.0]
["2026-09-03T14:42:07.618960+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:07.619146+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:42:07.619480+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:07.619731+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:07.620165+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:07.620167+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.620729+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.620754+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.621088+00:00", "trade", 8.49, 90.0]
["2026-09-03T14:42:07.621090+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.621285+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.621290+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.621746+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.621975+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:42:07.622057+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:42:07.622372+00:00", "trade", 8.482, 890.0]
["2026-09-03T14:42:07.623175+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:07.623792+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:42:07.623987+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.624012+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.625666+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.628732+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:42:07.628873+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.629292+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:07.630121+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.630161+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.630357+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.638220+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.718893+00:00", "trade", 8.4825, 2.0]
["2026-09-03T14:42:07.720271+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:42:07.725990+00:00", "trade", 8.4995, 400.0]
["2026-09-03T14:42:07.731623+00:00", "trade", 8.4975, 40.0]
["2026-09-03T14:42:07.743120+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.743286+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.744313+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.744779+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:07.767116+00:00", "trade", 8.4935, 2.0]
["2026-09-03T14:42:07.820235+00:00", "trade", 8.498, 24.0]
["2026-09-03T14:42:07.834489+00:00", "trade", 8.4999, 11.0]
["2026-09-03T14:42:07.949735+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:07.952769+00:00", "trade", 8.4992, 36.0]
["2026-09-03T14:42:08.040542+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:08.045880+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:08.048242+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.089881+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:42:08.110032+00:00", "trade", 8.5095, 20.0]
["2026-09-03T14:42:08.135779+00:00", "trade", 8.5099, 6.0]
["2026-09-03T14:42:08.182495+00:00", "trade", 8.5057, 1.0]
["2026-09-03T14:42:08.198021+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:42:08.199212+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:42:08.322247+00:00", "trade", 8.4801, 17.0]
["2026-09-03T14:42:08.349555+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:42:08.429470+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.505485+00:00", "trade", 8.5095, 150.0]
["2026-09-03T14:42:08.508168+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:42:08.520335+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:42:08.531975+00:00", "trade", 8.495, 2500.0]
["2026-09-03T14:42:08.558802+00:00", "trade", 8.51, 70.0]
["2026-09-03T14:42:08.567099+00:00", "trade", 8.5002, 500.0]
["2026-09-03T14:42:08.582995+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:08.657245+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:08.668323+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.668368+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.693048+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:08.707389+00:00", "trade", 8.4805, 300.0]
["2026-09-03T14:42:08.738826+00:00", "trade", 8.495, 122.0]
["2026-09-03T14:42:08.836878+00:00", "trade", 8.5091, 10.0]
["2026-09-03T14:42:08.842714+00:00", "trade", 8.5095, 10.0]
["2026-09-03T14:42:08.926819+00:00", "trade", 8.4982, 1200.0]
["2026-09-03T14:42:08.930914+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:08.931197+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:08.944188+00:00", "trade", 8.495, 170.0]
["2026-09-03T14:42:08.955717+00:00", "trade", 8.5058, 9.0]
["2026-09-03T14:42:08.965509+00:00", "trade", 8.5093, 100.0]
["2026-09-03T14:42:08.967674+00:00", "trade", 8.4801, 200.0]
["2026-09-03T14:42:08.970729+00:00", "trade", 8.5094, 100.0]
["2026-09-03T14:42:08.971277+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:08.972398+00:00", "trade", 8.5094, 100.0]
["2026-09-03T14:42:08.972525+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:08.974392+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:42:08.987930+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:42:08.987930+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:42:08.988030+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.988055+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.988115+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:08.988132+00:00", "trade", 8.49, 43.0]
["2026-09-03T14:42:08.988914+00:00", "trade", 8.5058, 56.0]
["2026-09-03T14:42:08.990892+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:09.025312+00:00", "trade", 8.4995, 50.0]
["2026-09-03T14:42:09.030725+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:42:09.045175+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:09.051908+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:42:09.084036+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:09.106148+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:42:09.111687+00:00", "trade", 8.4895, 2.0]
["2026-09-03T14:42:09.121788+00:00", "trade", 8.5, 517.0]
["2026-09-03T14:42:09.121932+00:00", "trade", 8.4976, 42.0]
["2026-09-03T14:42:09.122305+00:00", "trade", 8.4976, 1.0]
["2026-09-03T14:42:09.122720+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:09.122783+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:09.123172+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:09.125430+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:09.125481+00:00", "trade", 8.51, 617.0]
["2026-09-03T14:42:09.132003+00:00", "trade", 8.51, 883.0]
["2026-09-03T14:42:09.141951+00:00", "trade", 8.5, 58.0]
["2026-09-03T14:42:09.149249+00:00", "trade", 8.495, 250.0]
["2026-09-03T14:42:09.184424+00:00", "trade", 8.4801, 31.0]
["2026-09-03T14:42:09.214514+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:42:09.215131+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:09.215233+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:42:09.215539+00:00", "trade", 8.5, 36.0]
["2026-09-03T14:42:09.215722+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:09.216003+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:42:09.303703+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:42:09.316878+00:00", "trade", 8.4842, 20.0]
["2026-09-03T14:42:09.387789+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:42:09.408121+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:42:09.409095+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:09.464216+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:42:09.504582+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:09.510433+00:00", "trade", 8.492, 20.0]
["2026-09-03T14:42:09.546787+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:42:09.554831+00:00", "trade", 8.5058, 100.0]
["2026-09-03T14:42:09.588024+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:42:09.614481+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:42:09.721503+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:42:09.723746+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:09.747972+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:42:09.767486+00:00", "trade", 8.5034, 1000.0]
["2026-09-03T14:42:09.776131+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:09.777058+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:09.811177+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:09.811180+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:09.812037+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:42:09.860485+00:00", "trade", 8.5095, 50.0]
["2026-09-03T14:42:09.863083+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:09.869769+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:09.881217+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:09.882645+00:00", "trade", 8.491, 100.0]
["2026-09-03T14:42:09.882669+00:00", "trade", 8.491, 400.0]
["2026-09-03T14:42:09.905625+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:09.961321+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:09.964990+00:00", "trade", 8.4925, 4.0]
["2026-09-03T14:42:09.986611+00:00", "trade", 8.4925, 1.0]
["2026-09-03T14:42:10.028023+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:10.089769+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:42:10.089818+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.090615+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.090632+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:42:10.090715+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.091207+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.094346+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:10.097028+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:42:10.108480+00:00", "trade", 8.4925, 1.0]
["2026-09-03T14:42:10.110915+00:00", "trade", 8.5092, 1216.0]
["2026-09-03T14:42:10.158116+00:00", "trade", 8.4968, 250.0]
["2026-09-03T14:42:10.244118+00:00", "trade", 8.5, 129.0]
["2026-09-03T14:42:10.261679+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:10.288449+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:10.295125+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:42:10.348219+00:00", "trade", 8.5, 97.0]
["2026-09-03T14:42:10.352168+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:10.352171+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:42:10.352419+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:10.352532+00:00", "trade", 8.5, 48.0]
["2026-09-03T14:42:10.352535+00:00", "trade", 8.5, 48.0]
["2026-09-03T14:42:10.352604+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.352607+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:10.352609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:10.352619+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.352704+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:10.352721+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:42:10.352736+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:10.352770+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.352770+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.352840+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.353756+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:10.353771+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:10.353777+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:10.353807+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.353812+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.354955+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.355115+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.356869+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.357050+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.358052+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.358278+00:00", "trade", 8.4988, 81.0]
["2026-09-03T14:42:10.358503+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.403836+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.405028+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:42:10.407040+00:00", "trade", 8.5, 183.0]
["2026-09-03T14:42:10.456793+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:42:10.476132+00:00", "trade", 8.4951, 12.0]
["2026-09-03T14:42:10.478381+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:42:10.483403+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:42:10.555665+00:00", "trade", 8.4961, 123.0]
["2026-09-03T14:42:10.601442+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.653765+00:00", "trade", 8.4998, 1.0]
["2026-09-03T14:42:10.706751+00:00", "trade", 8.49, 36.0]
["2026-09-03T14:42:10.707112+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:42:10.738311+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:42:10.742978+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:42:10.742994+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:42:10.742997+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:10.742999+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.743000+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:10.743460+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:10.743514+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:42:10.743530+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.743570+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.743841+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.749318+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:42:10.749890+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.751003+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.751574+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.751599+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.820855+00:00", "trade", 8.4825, 20.0]
["2026-09-03T14:42:10.870657+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:42:10.889518+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:10.897649+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:42:10.927628+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.935206+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:10.955708+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:42:11.153829+00:00", "trade", 8.4845, 1.0]
["2026-09-03T14:42:11.158490+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:11.182316+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:42:11.182544+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:11.192092+00:00", "trade", 8.4957, 100.0]
["2026-09-03T14:42:11.200768+00:00", "trade", 8.49, 600.0]
["2026-09-03T14:42:11.241124+00:00", "trade", 8.4957, 100.0]
["2026-09-03T14:42:11.241415+00:00", "trade", 8.4994, 100.0]
["2026-09-03T14:42:11.249336+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:42:11.310084+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:11.393948+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:42:11.421352+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:11.421434+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.421459+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.421489+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.421960+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.422502+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.470402+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:11.710325+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:42:11.710701+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:42:11.722291+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:42:11.723942+00:00", "trade", 8.48, 96.0]
["2026-09-03T14:42:11.777673+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.777698+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.783730+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:42:11.801168+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:11.818303+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:11.939717+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:11.993284+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.993473+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.993988+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.994784+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.994787+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.995434+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.995620+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.995629+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.996411+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.996468+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:11.999028+00:00", "trade", 8.4999, 180.0]
["2026-09-03T14:42:12.000248+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:12.000958+00:00", "trade", 8.4922, 180.0]
["2026-09-03T14:42:12.035402+00:00", "trade", 8.498, 200.0]
["2026-09-03T14:42:12.060725+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:42:12.062728+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:42:12.128784+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:12.141832+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:42:12.205337+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:12.211655+00:00", "trade", 8.4813, 2.0]
["2026-09-03T14:42:12.334813+00:00", "trade", 8.4899, 4.0]
["2026-09-03T14:42:12.494256+00:00", "trade", 8.4887, 7.0]
["2026-09-03T14:42:12.518827+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:42:12.567700+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:42:12.635150+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:42:12.647795+00:00", "trade", 8.4825, 100.0]
["2026-09-03T14:42:12.660931+00:00", "trade", 8.4813, 3.0]
["2026-09-03T14:42:12.661295+00:00", "trade", 8.4813, 1.0]
["2026-09-03T14:42:12.817580+00:00", "trade", 8.4813, 1.0]
["2026-09-03T14:42:12.823999+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:12.824003+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:12.824460+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:42:12.840353+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:42:12.840362+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:42:12.858264+00:00", "trade", 8.485, 996.0]
["2026-09-03T14:42:12.947940+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:42:12.999730+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:42:13.038372+00:00", "trade", 8.49, 1064.0]
["2026-09-03T14:42:13.038375+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:13.040871+00:00", "trade", 8.5, 2836.0]
["2026-09-03T14:42:13.056418+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:13.064963+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:13.131473+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:13.214706+00:00", "trade", 8.49, 122.0]
["2026-09-03T14:42:13.221775+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:42:13.274957+00:00", "trade", 8.4997, 12.0]
["2026-09-03T14:42:13.315115+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:13.601523+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:13.615268+00:00", "trade", 8.4975, 20.0]
["2026-09-03T14:42:13.624230+00:00", "trade", 8.4991, 270.0]
["2026-09-03T14:42:13.648804+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:42:13.649054+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:13.818426+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:42:13.835904+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:13.906849+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:14.008296+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:42:14.008298+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:14.008298+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:42:14.008866+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.008881+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.009552+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.009557+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.017257+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:42:14.100796+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:14.107310+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.107335+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.108042+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.108543+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.159289+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.276850+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:14.298315+00:00", "trade", 8.4975, 50.0]
["2026-09-03T14:42:14.313513+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:14.370881+00:00", "trade", 8.4975, 2.0]
["2026-09-03T14:42:14.371245+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:42:14.408076+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:14.416151+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:42:14.416727+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.417133+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.417293+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.422706+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.423653+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.489074+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.497966+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:42:14.518562+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:14.556756+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:42:14.556862+00:00", "trade", 8.48, 722.0]
["2026-09-03T14:42:14.557033+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:42:14.558350+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:42:14.666686+00:00", "trade", 8.49, 42.0]
["2026-09-03T14:42:14.666687+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.667249+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.667299+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.667755+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.667845+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.668296+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.677001+00:00", "trade", 8.4999, 52.0]
["2026-09-03T14:42:14.678661+00:00", "trade", 8.5, 53.0]
["2026-09-03T14:42:14.744905+00:00", "trade", 8.498, 106.0]
["2026-09-03T14:42:14.768886+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.769327+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.811292+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.811337+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.842431+00:00", "trade", 8.4975, 3.0]
["2026-09-03T14:42:14.883163+00:00", "trade", 8.4997, 5.0]
["2026-09-03T14:42:14.949471+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:14.977960+00:00", "trade", 8.4825, 8.0]
["2026-09-03T14:42:15.020737+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:42:15.242049+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:15.516588+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:42:15.617021+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:42:15.623598+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:42:15.723099+00:00", "trade", 8.4964, 14.0]
["2026-09-03T14:42:15.723460+00:00", "trade", 8.4964, 1.0]
["2026-09-03T14:42:15.776698+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:42:15.873661+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:42:15.941217+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.941242+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.941272+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:15.941864+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.011434+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:42:16.011434+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.013259+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.038339+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:42:16.038339+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.108232+00:00", "trade", 8.4801, 30.0]
["2026-09-03T14:42:16.108277+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:42:16.125725+00:00", "trade", 8.481, 70.0]
["2026-09-03T14:42:16.192420+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:42:16.195572+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:42:16.259395+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.259396+00:00", "trade", 8.49, 92.0]
["2026-09-03T14:42:16.259405+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.259528+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:42:16.259861+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:42:16.259862+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:42:16.259865+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:42:16.259865+00:00", "trade", 8.49, 92.0]
["2026-09-03T14:42:16.259866+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.263461+00:00", "trade", 8.4984, 946.0]
["2026-09-03T14:42:16.313952+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:42:16.314000+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.314824+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:42:16.314902+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.315119+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:16.315119+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:16.315122+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:16.315368+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.315393+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.315813+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:16.315910+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.316460+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:16.316493+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:16.317980+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.327235+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:16.327463+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:16.354888+00:00", "trade", 8.49, 177.0]
["2026-09-03T14:42:16.369241+00:00", "trade", 8.4995, 100.0]
["2026-09-03T14:42:16.526179+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:16.529701+00:00", "trade", 8.4801, 3.0]
["2026-09-03T14:42:16.560614+00:00", "trade", 8.4922, 2.0]
["2026-09-03T14:42:16.574456+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:42:16.619708+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:42:16.685054+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.698145+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.752561+00:00", "trade", 8.4825, 19.0]
["2026-09-03T14:42:16.797767+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.797817+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.798393+00:00", "trade", 8.49, 44.0]
["2026-09-03T14:42:16.798449+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.799040+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.799043+00:00", "trade", 8.5, 156.0]
["2026-09-03T14:42:16.799561+00:00", "trade", 8.4619, 2.0]
["2026-09-03T14:42:16.812397+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.843000+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.847251+00:00", "trade", 8.4975, 2.0]
["2026-09-03T14:42:16.848213+00:00", "trade", 8.4935, 10.0]
["2026-09-03T14:42:16.871287+00:00", "trade", 8.5, 62.0]
["2026-09-03T14:42:16.892417+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:16.892494+00:00", "trade", 8.5, 384.0]
["2026-09-03T14:42:16.892496+00:00", "trade", 8.5, 123.0]
["2026-09-03T14:42:16.967799+00:00", "trade", 8.4925, 20.0]
["2026-09-03T14:42:17.028210+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:17.102974+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:42:17.103310+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:17.104297+00:00", "trade", 8.5, 64.0]
["2026-09-03T14:42:17.104583+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:17.105415+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.105826+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.106026+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:17.106487+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.106607+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:17.106963+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.106963+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.106998+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.107044+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:17.107525+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:17.107584+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:17.107590+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:17.107593+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:42:17.107596+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:17.107776+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:17.107796+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.107800+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.107809+00:00", "trade", 8.52, 74.0]
["2026-09-03T14:42:17.107810+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.107825+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.107831+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.107841+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.107866+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.107887+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:17.108136+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.108141+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.108146+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.108161+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.108397+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.108487+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:17.108632+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.108660+00:00", "trade", 8.52, 676.0]
["2026-09-03T14:42:17.109234+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.113158+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.259216+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.320247+00:00", "trade", 8.5134, 100.0]
["2026-09-03T14:42:17.337316+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:42:17.363346+00:00", "trade", 8.51, 237.0]
["2026-09-03T14:42:17.364622+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.364848+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.401585+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:17.480908+00:00", "trade", 8.5136, 50.0]
["2026-09-03T14:42:17.519947+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:42:17.606015+00:00", "trade", 8.52, 605.0]
["2026-09-03T14:42:17.606017+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.671723+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.671724+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:17.672220+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:42:17.672350+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:17.720058+00:00", "trade", 8.5199, 9.0]
["2026-09-03T14:42:17.827880+00:00", "trade", 8.5155, 5.0]
["2026-09-03T14:42:17.931904+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:18.005787+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:42:18.087569+00:00", "trade", 8.518, 60.0]
["2026-09-03T14:42:18.156256+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:42:18.180860+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:42:18.213079+00:00", "trade", 8.5198, 6.0]
["2026-09-03T14:42:18.236087+00:00", "trade", 8.5198, 1.0]
["2026-09-03T14:42:18.258839+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:18.259964+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:18.259967+00:00", "trade", 8.52, 321.0]
["2026-09-03T14:42:18.260510+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.260535+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.261027+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.261583+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.272865+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:18.274113+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:18.274143+00:00", "trade", 8.53, 190.0]
["2026-09-03T14:42:18.274143+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.274146+00:00", "trade", 8.53, 119.0]
["2026-09-03T14:42:18.274704+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.274714+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.274723+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:18.274729+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:18.274730+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.274900+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:18.274903+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:18.274980+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.275048+00:00", "trade", 8.53, 68.0]
["2026-09-03T14:42:18.275050+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.275246+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.275747+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.276816+00:00", "trade", 8.5218, 400.0]
["2026-09-03T14:42:18.278831+00:00", "trade", 8.52, 41.0]
["2026-09-03T14:42:18.278899+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.278930+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.279300+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.279390+00:00", "trade", 8.53, 48.0]
["2026-09-03T14:42:18.279393+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:18.279393+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:42:18.279400+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:18.279466+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.279681+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.279700+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:42:18.279727+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:42:18.279736+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.279786+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.279786+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.280468+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.280869+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.280909+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:18.292925+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:18.295154+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:18.367268+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:42:18.368366+00:00", "trade", 8.5296, 27.0]
["2026-09-03T14:42:18.370835+00:00", "trade", 8.5294, 55.0]
["2026-09-03T14:42:18.380960+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:42:18.382298+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:18.382301+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:18.384608+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:42:18.384674+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:18.489588+00:00", "trade", 8.5255, 100.0]
["2026-09-03T14:42:18.562217+00:00", "trade", 8.5174, 1.0]
["2026-09-03T14:42:18.645846+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:18.793660+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:18.795013+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:18.799429+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:18.897241+00:00", "trade", 8.5177, 25.0]
["2026-09-03T14:42:18.936154+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:18.976706+00:00", "trade", 8.515, 1000.0]
["2026-09-03T14:42:18.977563+00:00", "trade", 8.515, 80.0]
["2026-09-03T14:42:18.980173+00:00", "trade", 8.5152, 18.0]
["2026-09-03T14:42:18.991932+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.054474+00:00", "trade", 8.515, 377.0]
["2026-09-03T14:42:19.067940+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:19.067970+00:00", "trade", 8.529, 100.0]
["2026-09-03T14:42:19.068764+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:19.068968+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:19.069031+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.069299+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:19.070033+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:19.070066+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:19.070099+00:00", "trade", 8.5185, 100.0]
["2026-09-03T14:42:19.072559+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.110828+00:00", "trade", 8.5299, 2500.0]
["2026-09-03T14:42:19.111843+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.113336+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.120017+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.146418+00:00", "trade", 8.5258, 10.0]
["2026-09-03T14:42:19.148390+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.157792+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.217676+00:00", "trade", 8.5232, 42.0]
["2026-09-03T14:42:19.248060+00:00", "trade", 8.5258, 10.0]
["2026-09-03T14:42:19.255653+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:19.256513+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:19.259154+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.259224+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.259231+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:19.260209+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:19.337424+00:00", "trade", 8.5299, 50.0]
["2026-09-03T14:42:19.352493+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:19.439986+00:00", "trade", 8.5005, 5.0]
["2026-09-03T14:42:19.440611+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:19.440671+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.440716+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:19.441463+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.441929+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.442210+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.442214+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.442525+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.442525+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.524159+00:00", "trade", 8.5299, 20.0]
["2026-09-03T14:42:19.525777+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:42:19.542482+00:00", "trade", 8.5299, 7.0]
["2026-09-03T14:42:19.552998+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.555413+00:00", "trade", 8.5171, 250.0]
["2026-09-03T14:42:19.600261+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.600306+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.600817+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.601900+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.601935+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.713439+00:00", "trade", 8.5299, 200.0]
["2026-09-03T14:42:19.782135+00:00", "trade", 8.5235, 1.0]
["2026-09-03T14:42:19.825642+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:19.855278+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:19.884195+00:00", "trade", 8.53, 99.0]
["2026-09-03T14:42:19.884195+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:19.884708+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.885470+00:00", "trade", 8.5299, 99.0]
["2026-09-03T14:42:19.885828+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:42:19.935416+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:42:19.935419+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:19.945427+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:42:19.983572+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:42:19.984962+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:42:19.986701+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:19.987142+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:20.028286+00:00", "trade", 8.5275, 10.0]
["2026-09-03T14:42:20.094404+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:42:20.094748+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.094954+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:20.099259+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.105263+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.292509+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:20.292588+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:20.292589+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.343286+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:42:20.419752+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:20.419802+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.450193+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:42:20.450821+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.460980+00:00", "trade", 8.5025, 5.0]
["2026-09-03T14:42:20.472937+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:20.509380+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:42:20.509675+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:20.556190+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:42:20.734913+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.734914+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:20.734958+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.736508+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.795193+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:20.802079+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:42:20.802143+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.825854+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:20.853848+00:00", "trade", 8.5001, 1166.0]
["2026-09-03T14:42:20.891636+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:42:20.951592+00:00", "trade", 8.5175, 3.0]
["2026-09-03T14:42:20.969376+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:42:20.969377+00:00", "trade", 8.52, 163.0]
["2026-09-03T14:42:20.969377+00:00", "trade", 8.52, 374.0]
["2026-09-03T14:42:20.969426+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:42:20.970932+00:00", "trade", 8.5199, 163.0]
["2026-09-03T14:42:20.971190+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:42:20.971292+00:00", "trade", 8.5199, 374.0]
["2026-09-03T14:42:20.971341+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.971479+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:42:20.971701+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.972390+00:00", "trade", 8.5199, 200.0]
["2026-09-03T14:42:20.973776+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974112+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974561+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:20.974697+00:00", "trade", 8.53, 82.0]
["2026-09-03T14:42:20.974721+00:00", "trade", 8.53, 31.0]
["2026-09-03T14:42:20.974734+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974751+00:00", "trade", 8.53, 41.0]
["2026-09-03T14:42:20.974760+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:20.974763+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:42:20.974763+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:42:20.974778+00:00", "trade", 8.53, 261.0]
["2026-09-03T14:42:20.974784+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974789+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974789+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974789+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974794+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974884+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.974949+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:20.974982+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:42:20.975078+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.975340+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.975345+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.975526+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:42:20.975647+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:42:20.975771+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.976002+00:00", "trade", 8.5199, 14.0]
["2026-09-03T14:42:20.976359+00:00", "trade", 8.5199, 41.0]
["2026-09-03T14:42:20.976387+00:00", "trade", 8.5199, 4.0]
["2026-09-03T14:42:20.976403+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.976489+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:42:20.976489+00:00", "trade", 8.54, 82.0]
["2026-09-03T14:42:20.976492+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:20.976493+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.976525+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:20.976531+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:20.976531+00:00", "trade", 8.54, 37.0]
["2026-09-03T14:42:20.976531+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:20.976534+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:20.976534+00:00", "trade", 8.54, 26.0]
["2026-09-03T14:42:20.976537+00:00", "trade", 8.54, 63.0]
["2026-09-03T14:42:20.976537+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:42:20.976540+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:42:20.976543+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:20.976544+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976544+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976546+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.976550+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.976550+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:20.976550+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:20.976550+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:20.976553+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:20.976555+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.976555+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.976558+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976563+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976564+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:20.976568+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976584+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976588+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976598+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.976628+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976648+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976683+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.976713+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:20.976720+00:00", "trade", 8.5199, 12.0]
["2026-09-03T14:42:20.976747+00:00", "trade", 8.5199, 25.0]
["2026-09-03T14:42:20.976759+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.976784+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.976824+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.976869+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.977054+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.977064+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977072+00:00", "trade", 8.5199, 82.0]
["2026-09-03T14:42:20.977072+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.977072+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:20.977099+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977104+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977104+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:20.977150+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977159+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977230+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977235+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977345+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:20.977420+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.977430+00:00", "trade", 8.5199, 31.0]
["2026-09-03T14:42:20.977454+00:00", "trade", 8.5199, 261.0]
["2026-09-03T14:42:20.977626+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:20.977726+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:20.977785+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.978140+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:42:20.978164+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.978498+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:42:20.978525+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:42:20.978855+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:42:20.979094+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:20.979109+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979120+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:42:20.979126+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979126+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979126+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:42:20.979129+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:42:20.979129+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979135+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:42:20.979135+00:00", "trade", 8.55, 1000.0]
["2026-09-03T14:42:20.979135+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979135+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:20.979139+00:00", "trade", 8.55, 59.0]
["2026-09-03T14:42:20.979142+00:00", "trade", 8.55, 43.0]
["2026-09-03T14:42:20.979142+00:00", "trade", 8.55, 44.0]
["2026-09-03T14:42:20.979147+00:00", "trade", 8.55, 125.0]
["2026-09-03T14:42:20.979149+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979156+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979159+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979162+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:42:20.979171+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979179+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979189+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979214+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979216+00:00", "trade", 8.5199, 4.0]
["2026-09-03T14:42:20.979225+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:20.979225+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:42:20.979225+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979225+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:42:20.979240+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.979245+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979254+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:20.979313+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979313+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:42:20.979316+00:00", "trade", 8.55, 1270.0]
["2026-09-03T14:42:20.979380+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979405+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979465+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979475+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979490+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979540+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979574+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.979598+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:42:20.979604+00:00", "trade", 8.55, 53.0]
["2026-09-03T14:42:20.979604+00:00", "trade", 8.55, 47.0]
["2026-09-03T14:42:20.979605+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979628+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979631+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979667+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979701+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979731+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:42:20.979731+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979736+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979830+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979841+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979851+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979869+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979881+00:00", "trade", 8.55, 1453.0]
["2026-09-03T14:42:20.979881+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979884+00:00", "trade", 8.55, 171.0]
["2026-09-03T14:42:20.979887+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:20.979887+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979891+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979891+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:20.979893+00:00", "trade", 8.55, 14.0]
["2026-09-03T14:42:20.979893+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979897+00:00", "trade", 8.55, 27.0]
["2026-09-03T14:42:20.979900+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:20.979900+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:20.979902+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979905+00:00", "trade", 8.55, 32.0]
["2026-09-03T14:42:20.979905+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:42:20.979906+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979909+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:20.979909+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979911+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:20.979911+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:20.979911+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979911+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979935+00:00", "trade", 8.5199, 37.0]
["2026-09-03T14:42:20.979936+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979941+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.979962+00:00", "trade", 8.5199, 26.0]
["2026-09-03T14:42:20.980167+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.980293+00:00", "trade", 8.5199, 63.0]
["2026-09-03T14:42:20.980367+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.980477+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.980492+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.980512+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:20.980623+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:20.980654+00:00", "trade", 8.5199, 12.0]
["2026-09-03T14:42:20.980681+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:42:20.980702+00:00", "trade", 8.55, 80.0]
["2026-09-03T14:42:20.981011+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:42:20.981036+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:42:20.981124+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:20.981396+00:00", "trade", 8.5199, 10.0]
["2026-09-03T14:42:20.981421+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.981754+00:00", "trade", 8.5199, 500.0]
["2026-09-03T14:42:20.981787+00:00", "trade", 8.5199, 82.0]
["2026-09-03T14:42:20.982112+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:42:20.982136+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.982464+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.982822+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.982849+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.983186+00:00", "trade", 8.5199, 200.0]
["2026-09-03T14:42:20.983541+00:00", "trade", 8.5199, 1000.0]
["2026-09-03T14:42:20.983923+00:00", "trade", 8.5199, 59.0]
["2026-09-03T14:42:20.983950+00:00", "trade", 8.5199, 43.0]
["2026-09-03T14:42:20.984280+00:00", "trade", 8.5199, 44.0]
["2026-09-03T14:42:20.984304+00:00", "trade", 8.5199, 125.0]
["2026-09-03T14:42:20.984635+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:42:20.984659+00:00", "trade", 8.5199, 50.0]
["2026-09-03T14:42:20.984999+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.985021+00:00", "trade", 8.5199, 500.0]
["2026-09-03T14:42:20.985351+00:00", "trade", 8.5199, 1270.0]
["2026-09-03T14:42:20.985378+00:00", "trade", 8.5199, 500.0]
["2026-09-03T14:42:20.985703+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:42:20.986061+00:00", "trade", 8.5199, 35.0]
["2026-09-03T14:42:20.986088+00:00", "trade", 8.5199, 300.0]
["2026-09-03T14:42:20.986421+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.986446+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.986776+00:00", "trade", 8.5199, 4.0]
["2026-09-03T14:42:20.986803+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.987131+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.987486+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:20.987513+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:42:21.008308+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:21.008386+00:00", "trade", 8.56, 15.0]
["2026-09-03T14:42:21.008410+00:00", "trade", 8.56, 2.0]
["2026-09-03T14:42:21.008413+00:00", "trade", 8.56, 121.0]
["2026-09-03T14:42:21.008414+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.008416+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:42:21.008419+00:00", "trade", 8.56, 67.0]
["2026-09-03T14:42:21.008419+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:21.008422+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:21.008422+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:42:21.008479+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:21.008662+00:00", "trade", 8.56, 65.0]
["2026-09-03T14:42:21.008750+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.008795+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.008835+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.008850+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.008860+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.008957+00:00", "trade", 8.56, 67.0]
["2026-09-03T14:42:21.009231+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.010674+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.010905+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.011075+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.011100+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.017541+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.017982+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.017985+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:42:21.018032+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.018032+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.018062+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.018077+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:21.018384+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:21.018397+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:21.018413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018528+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018538+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:21.018541+00:00", "trade", 8.55, 67.0]
["2026-09-03T14:42:21.018558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018563+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018563+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018573+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018583+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018643+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:21.018678+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:21.019114+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:21.019225+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:21.019325+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:21.020057+00:00", "trade", 8.55, 26.0]
["2026-09-03T14:42:21.130134+00:00", "trade", 8.5596, 500.0]
["2026-09-03T14:42:21.182464+00:00", "trade", 8.5598, 11.0]
["2026-09-03T14:42:21.268153+00:00", "trade", 8.5597, 8.0]
["2026-09-03T14:42:21.311613+00:00", "trade", 8.545, 30.0]
["2026-09-03T14:42:21.329012+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:42:21.338250+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.338250+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.338620+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.338741+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.353345+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.359986+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.360462+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.368166+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.419528+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.470544+00:00", "trade", 8.56, 12.0]
["2026-09-03T14:42:21.471186+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.471326+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.471502+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.471502+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.471542+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.476714+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.476789+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.477957+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.478368+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.478393+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.479100+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.496385+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:42:21.496406+00:00", "trade", 8.531, 300.0]
["2026-09-03T14:42:21.496671+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:42:21.497266+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:21.497403+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.497404+00:00", "trade", 8.53, 224.0]
["2026-09-03T14:42:21.497408+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.497428+00:00", "trade", 8.531, 86.0]
["2026-09-03T14:42:21.497433+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.497988+00:00", "trade", 8.53, 114.0]
["2026-09-03T14:42:21.498346+00:00", "trade", 8.5302, 400.0]
["2026-09-03T14:42:21.498481+00:00", "trade", 8.5302, 300.0]
["2026-09-03T14:42:21.498514+00:00", "trade", 8.5302, 100.0]
["2026-09-03T14:42:21.498544+00:00", "trade", 8.5302, 224.0]
["2026-09-03T14:42:21.498754+00:00", "trade", 8.5302, 114.0]
["2026-09-03T14:42:21.512888+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:42:21.513429+00:00", "trade", 8.5302, 200.0]
["2026-09-03T14:42:21.513790+00:00", "trade", 8.5302, 2276.0]
["2026-09-03T14:42:21.554760+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.556173+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.556173+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:21.608768+00:00", "trade", 8.5599, 2500.0]
["2026-09-03T14:42:21.652751+00:00", "trade", 8.56, 28.0]
["2026-09-03T14:42:21.687156+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:21.687656+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.687702+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.687762+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.687897+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.688093+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.688854+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.688980+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.689015+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.689977+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:21.765261+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:21.864558+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.864603+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.865114+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.956787+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:21.956837+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.956847+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.957334+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.957439+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.958256+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.975452+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.975507+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.975908+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:21.975988+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.033879+00:00", "trade", 8.5499, 10.0]
["2026-09-03T14:42:22.036492+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.036527+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.036648+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.036923+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.036923+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.036958+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.037264+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.037369+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.037885+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.113884+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:42:22.113995+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:22.162167+00:00", "trade", 8.5475, 20.0]
["2026-09-03T14:42:22.162751+00:00", "trade", 8.5499, 3.0]
["2026-09-03T14:42:22.188134+00:00", "trade", 8.54, 1000.0]
["2026-09-03T14:42:22.207536+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:22.211361+00:00", "trade", 8.54, 115.0]
["2026-09-03T14:42:22.239668+00:00", "trade", 8.538, 200.0]
["2026-09-03T14:42:22.287873+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:22.297494+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.297774+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.298476+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.298691+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.298932+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.299133+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.301766+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:22.326472+00:00", "trade", 8.5477, 100.0]
["2026-09-03T14:42:22.347357+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.358945+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.359109+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:22.360673+00:00", "trade", 8.5475, 31.0]
["2026-09-03T14:42:22.363125+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.428015+00:00", "trade", 8.5475, 44.0]
["2026-09-03T14:42:22.443875+00:00", "trade", 8.5494, 33.0]
["2026-09-03T14:42:22.461265+00:00", "trade", 8.5495, 100.0]
["2026-09-03T14:42:22.463295+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:42:22.463692+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:42:22.464519+00:00", "trade", 8.5436, 6.0]
["2026-09-03T14:42:22.489927+00:00", "trade", 8.5439, 30.0]
["2026-09-03T14:42:22.542516+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:42:22.547709+00:00", "trade", 8.54, 1300.0]
["2026-09-03T14:42:22.548948+00:00", "trade", 8.54, 6500.0]
["2026-09-03T14:42:22.556629+00:00", "trade", 8.5401, 128.0]
["2026-09-03T14:42:22.564679+00:00", "trade", 8.55, 196.0]
["2026-09-03T14:42:22.628202+00:00", "trade", 8.5476, 50.0]
["2026-09-03T14:42:22.674194+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:22.760237+00:00", "trade", 8.5475, 7.0]
["2026-09-03T14:42:22.801330+00:00", "trade", 8.543, 10.0]
["2026-09-03T14:42:22.867268+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:42:22.867321+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.867536+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.867541+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.867907+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.871551+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.872854+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.873207+00:00", "trade", 8.5495, 22.0]
["2026-09-03T14:42:22.877600+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877620+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877655+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877685+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:22.877715+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877766+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877796+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.877796+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.878049+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:22.878196+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.878322+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.878763+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.878858+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.879124+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.879164+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.879239+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.879439+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.879510+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:22.880322+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:42:22.904133+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:22.965205+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:42:22.982283+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:42:23.005084+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:42:23.007885+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.007885+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.016216+00:00", "trade", 8.5358, 500.0]
["2026-09-03T14:42:23.092796+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:23.093617+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:23.093755+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.095509+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.106916+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.163290+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:23.165240+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.178296+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.178573+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:42:23.185426+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:23.194060+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:23.209507+00:00", "trade", 8.54, 79.0]
["2026-09-03T14:42:23.210897+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:23.212229+00:00", "trade", 8.5325, 10.0]
["2026-09-03T14:42:23.249208+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:23.402591+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:42:23.536846+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:42:23.610085+00:00", "trade", 8.54, 2000.0]
["2026-09-03T14:42:23.619516+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:23.620252+00:00", "trade", 8.5363, 496.0]
["2026-09-03T14:42:23.625930+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:42:23.639492+00:00", "trade", 8.534, 10.0]
["2026-09-03T14:42:23.658140+00:00", "trade", 8.5325, 7.0]
["2026-09-03T14:42:23.667287+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:42:23.705142+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:42:23.718701+00:00", "trade", 8.5333, 10.0]
["2026-09-03T14:42:23.723230+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:23.742854+00:00", "trade", 8.55, 60.0]
["2026-09-03T14:42:23.746728+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:42:23.750850+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:42:23.750860+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:23.750905+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.750915+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.750950+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.751461+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.751797+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.751847+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.751982+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.753245+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.753566+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.754110+00:00", "trade", 8.5466, 1000.0]
["2026-09-03T14:42:23.758720+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:23.758720+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:23.758774+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.758778+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.758873+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:23.759124+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.760443+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.760447+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.760467+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.761405+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.761931+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.763141+00:00", "trade", 8.56, 114.0]
["2026-09-03T14:42:23.763369+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.763851+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.763851+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.763891+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.764332+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.766259+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:42:23.766286+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:42:23.821035+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:42:23.821044+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:42:23.821149+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:42:23.822505+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:23.822530+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:23.822562+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:42:23.822901+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.822921+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.822931+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.822961+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.822961+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823011+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823127+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823147+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823167+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823227+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823372+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823467+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823467+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823548+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823548+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823628+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823788+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.823909+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823909+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823949+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:23.823989+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.833565+00:00", "trade", 8.5558, 49.0]
["2026-09-03T14:42:23.836458+00:00", "trade", 8.5557, 1.0]
["2026-09-03T14:42:23.920859+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:23.926820+00:00", "trade", 8.5558, 30.0]
["2026-09-03T14:42:23.963986+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:42:23.964253+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.965315+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:23.996403+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:23.998409+00:00", "trade", 8.54, 600.0]
["2026-09-03T14:42:24.027560+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:42:24.028938+00:00", "trade", 8.4152, 100.0]
["2026-09-03T14:42:24.032495+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.053551+00:00", "trade", 8.54, 1350.0]
["2026-09-03T14:42:24.073877+00:00", "trade", 8.54, 18.0]
["2026-09-03T14:42:24.139806+00:00", "trade", 8.5494, 104.0]
["2026-09-03T14:42:24.168311+00:00", "trade", 8.5324, 95.0]
["2026-09-03T14:42:24.168677+00:00", "trade", 8.5324, 1.0]
["2026-09-03T14:42:24.192909+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:42:24.195529+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.196070+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.196190+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.209476+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:24.214288+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.214320+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:24.215210+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.215466+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.221742+00:00", "trade", 8.54, 115.0]
["2026-09-03T14:42:24.275329+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:24.275519+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.275795+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.276101+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.276136+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.281639+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.340092+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:24.347558+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:24.388050+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:24.505233+00:00", "trade", 8.5345, 58.0]
["2026-09-03T14:42:24.613406+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:42:24.617248+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.617804+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.618090+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.618125+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.618847+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.619117+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.619167+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.619568+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.619929+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.619929+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.620410+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.620410+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.620872+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:24.620927+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.622966+00:00", "trade", 8.5366, 1000.0]
["2026-09-03T14:42:24.623135+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:24.643057+00:00", "trade", 8.5401, 4.0]
["2026-09-03T14:42:24.643427+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:24.644022+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.679414+00:00", "trade", 8.53, 703.0]
["2026-09-03T14:42:24.680361+00:00", "trade", 8.53, 297.0]
["2026-09-03T14:42:24.682899+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:42:24.696043+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:24.696404+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:24.731459+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:42:24.733717+00:00", "trade", 8.5499, 139.0]
["2026-09-03T14:42:24.734662+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.793099+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:42:24.808619+00:00", "trade", 8.54, 75.0]
["2026-09-03T14:42:24.828833+00:00", "trade", 8.5499, 11.0]
["2026-09-03T14:42:24.844429+00:00", "trade", 8.5301, 63.0]
["2026-09-03T14:42:24.846789+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:24.850548+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.934834+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.934836+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:42:24.934894+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.935471+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.936769+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:24.937741+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:24.964189+00:00", "trade", 8.5493, 16.0]
["2026-09-03T14:42:24.987383+00:00", "trade", 8.5498, 8.0]
["2026-09-03T14:42:25.020546+00:00", "trade", 8.5441, 100.0]
["2026-09-03T14:42:25.023066+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:25.032259+00:00", "trade", 8.5499, 12.0]
["2026-09-03T14:42:25.055587+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:25.055652+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:25.055867+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:25.075487+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:25.098705+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:42:25.136445+00:00", "trade", 8.545, 200.0]
["2026-09-03T14:42:25.147490+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:42:25.154169+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:25.174437+00:00", "trade", 8.5412, 100.0]
["2026-09-03T14:42:25.186692+00:00", "trade", 8.545, 2000.0]
["2026-09-03T14:42:25.187654+00:00", "trade", 8.545, 75.0]
["2026-09-03T14:42:25.231573+00:00", "trade", 8.5426, 100.0]
["2026-09-03T14:42:25.233084+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:25.280783+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:42:25.281062+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:25.281379+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:25.284409+00:00", "trade", 8.545, 600.0]
["2026-09-03T14:42:25.285817+00:00", "trade", 8.55, 182.0]
["2026-09-03T14:42:25.285820+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.285915+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.286091+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.286101+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.286341+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.286476+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.290351+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.290373+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:42:25.290382+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:25.290406+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:42:25.290406+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.290476+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.290501+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.290506+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.291428+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.291518+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.291629+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.292746+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.293308+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.293749+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.294496+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.294521+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:25.294556+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:25.294576+00:00", "trade", 8.56, 1286.0]
["2026-09-03T14:42:25.294576+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.294606+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:25.295067+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.295207+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.297424+00:00", "trade", 8.55, 300.0]
["2026-09-03T14:42:25.297472+00:00", "trade", 8.57, 1200.0]
["2026-09-03T14:42:25.302287+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:25.357200+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:25.357255+00:00", "trade", 8.56, 117.0]
["2026-09-03T14:42:25.357255+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:25.357489+00:00", "trade", 8.57, 117.0]
["2026-09-03T14:42:25.357521+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.357552+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:42:25.366105+00:00", "trade", 8.57, 281.0]
["2026-09-03T14:42:25.367263+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:25.374699+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:25.390291+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:25.391807+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.393428+00:00", "trade", 8.5425, 29.0]
["2026-09-03T14:42:25.473286+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:42:25.505137+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:25.575069+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:25.575119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:25.575750+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:25.626002+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:25.715209+00:00", "trade", 8.5587, 20.0]
["2026-09-03T14:42:25.744782+00:00", "trade", 8.555, 19.0]
["2026-09-03T14:42:25.750216+00:00", "trade", 8.56, 36.0]
["2026-09-03T14:42:25.938100+00:00", "trade", 8.5577, 200.0]
["2026-09-03T14:42:25.950853+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:25.951395+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:25.982874+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:42:25.984600+00:00", "trade", 8.5599, 20.0]
["2026-09-03T14:42:25.984873+00:00", "trade", 8.56, 180.0]
["2026-09-03T14:42:25.986413+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:26.003333+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:26.005933+00:00", "trade", 8.5501, 100.0]
["2026-09-03T14:42:26.015543+00:00", "trade", 8.555, 117.0]
["2026-09-03T14:42:26.020986+00:00", "trade", 8.55, 36.0]
["2026-09-03T14:42:26.020989+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:42:26.020989+00:00", "trade", 8.55, 95.0]
["2026-09-03T14:42:26.020996+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021001+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:26.021056+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021056+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021091+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021251+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021261+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021261+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021271+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021527+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.021712+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:26.021847+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:26.021898+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:26.022354+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:26.022534+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:26.044087+00:00", "trade", 8.55, 38.0]
["2026-09-03T14:42:26.045063+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.070553+00:00", "trade", 8.5425, 1.0]
["2026-09-03T14:42:26.089002+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:42:26.089047+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.089093+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.089253+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.089839+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.118387+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.128742+00:00", "trade", 8.5535, 250.0]
["2026-09-03T14:42:26.228402+00:00", "trade", 8.5575, 4.0]
["2026-09-03T14:42:26.248207+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:26.262930+00:00", "trade", 8.5591, 1.0]
["2026-09-03T14:42:26.281446+00:00", "trade", 8.56, 925.0]
["2026-09-03T14:42:26.297320+00:00", "trade", 8.5469, 40.0]
["2026-09-03T14:42:26.297820+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.297890+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:26.298396+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.298752+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:26.302694+00:00", "trade", 8.5662, 234.0]
["2026-09-03T14:42:26.312785+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:26.312860+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:26.312861+00:00", "trade", 8.56, 119.0]
["2026-09-03T14:42:26.312916+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:26.312919+00:00", "trade", 8.56, 981.0]
["2026-09-03T14:42:26.312926+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:26.312927+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:42:26.313196+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:26.313296+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.313938+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.317241+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.329856+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:26.330122+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:26.397624+00:00", "trade", 8.57, 231.0]
["2026-09-03T14:42:26.408353+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:26.452502+00:00", "trade", 8.565, 250.0]
["2026-09-03T14:42:26.593817+00:00", "trade", 8.5688, 100.0]
["2026-09-03T14:42:26.637403+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:42:26.650111+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:42:26.712847+00:00", "trade", 8.5642, 100.0]
["2026-09-03T14:42:26.714603+00:00", "trade", 8.565, 300.0]
["2026-09-03T14:42:26.803711+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:42:26.815827+00:00", "trade", 8.5687, 10.0]
["2026-09-03T14:42:26.855486+00:00", "trade", 8.5699, 20.0]
["2026-09-03T14:42:26.863139+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:42:26.871496+00:00", "trade", 8.565, 10.0]
["2026-09-03T14:42:26.960820+00:00", "trade", 8.5687, 3.0]
["2026-09-03T14:42:26.974942+00:00", "trade", 8.5613, 1.0]
["2026-09-03T14:42:27.001477+00:00", "trade", 8.5601, 42.0]
["2026-09-03T14:42:27.001495+00:00", "trade", 8.56, 42.0]
["2026-09-03T14:42:27.001588+00:00", "trade", 8.5601, 158.0]
["2026-09-03T14:42:27.005492+00:00", "trade", 8.565, 158.0]
["2026-09-03T14:42:27.010941+00:00", "trade", 8.5613, 1.0]
["2026-09-03T14:42:27.105534+00:00", "trade", 8.561, 200.0]
["2026-09-03T14:42:27.118133+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.118134+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:42:27.118137+00:00", "trade", 8.57, 70.0]
["2026-09-03T14:42:27.118188+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.118634+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.118679+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.118765+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.119692+00:00", "trade", 8.57, 60.0]
["2026-09-03T14:42:27.124498+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.143960+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.144070+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.156875+00:00", "trade", 8.5612, 38.0]
["2026-09-03T14:42:27.183874+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:42:27.184006+00:00", "trade", 8.57, 4.0]
["2026-09-03T14:42:27.201315+00:00", "trade", 8.565, 10.0]
["2026-09-03T14:42:27.252524+00:00", "trade", 8.565, 40.0]
["2026-09-03T14:42:27.266351+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.266356+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.266401+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.266432+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:42:27.266451+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.266978+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.267373+00:00", "trade", 8.5699, 100.0]
["2026-09-03T14:42:27.267534+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.267740+00:00", "trade", 8.5637, 400.0]
["2026-09-03T14:42:27.334716+00:00", "trade", 8.5662, 230.0]
["2026-09-03T14:42:27.343797+00:00", "trade", 8.5613, 5.0]
["2026-09-03T14:42:27.349932+00:00", "trade", 8.5698, 20.0]
["2026-09-03T14:42:27.475682+00:00", "trade", 8.5699, 115.0]
["2026-09-03T14:42:27.496249+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.496349+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.546176+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:42:27.546248+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.546308+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.552252+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.552341+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:27.553024+00:00", "trade", 8.56, 44.0]
["2026-09-03T14:42:27.553069+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.553079+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.553119+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553174+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553550+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553565+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:42:27.553565+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553604+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:27.553606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553606+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553615+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.553615+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.553635+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.553670+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.554166+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.554547+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.555114+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.555204+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.555274+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.558808+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.559910+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.559920+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.560837+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:42:27.569954+00:00", "trade", 8.56, 36.0]
["2026-09-03T14:42:27.569954+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.571408+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.571497+00:00", "trade", 8.5604, 100.0]
["2026-09-03T14:42:27.590285+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:42:27.606719+00:00", "trade", 8.5675, 5.0]
["2026-09-03T14:42:27.634671+00:00", "trade", 8.5695, 192.0]
["2026-09-03T14:42:27.654449+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:27.654946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.655087+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.655292+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.655408+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:27.663893+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.663895+00:00", "trade", 8.56, 93.0]
["2026-09-03T14:42:27.663908+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.663923+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.664955+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.664960+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.665035+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.665050+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.665096+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.665677+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.666063+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.711170+00:00", "trade", 8.5675, 21.0]
["2026-09-03T14:42:27.723909+00:00", "trade", 8.5699, 5.0]
["2026-09-03T14:42:27.761146+00:00", "trade", 8.5675, 40.0]
["2026-09-03T14:42:27.795759+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:42:27.795786+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:27.815561+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:27.825719+00:00", "trade", 8.5525, 3.0]
["2026-09-03T14:42:27.863423+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.936849+00:00", "trade", 8.5695, 500.0]
["2026-09-03T14:42:27.938968+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.945408+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.953734+00:00", "trade", 8.56, 144.0]
["2026-09-03T14:42:27.954770+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:27.964451+00:00", "trade", 8.5612, 231.0]
["2026-09-03T14:42:28.030401+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.031027+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.041542+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.062810+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:42:28.077472+00:00", "trade", 8.57, 96.0]
["2026-09-03T14:42:28.077753+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.078310+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.079130+00:00", "trade", 8.5682, 1.0]
["2026-09-03T14:42:28.082711+00:00", "trade", 8.5675, 1.0]
["2026-09-03T14:42:28.084497+00:00", "trade", 8.5675, 11.0]
["2026-09-03T14:42:28.086008+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.086013+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.094699+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.094879+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.094939+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.095415+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.095531+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.096017+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.100923+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.101268+00:00", "trade", 8.5623, 500.0]
["2026-09-03T14:42:28.103224+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.103339+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.109464+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.121948+00:00", "trade", 8.5699, 100.0]
["2026-09-03T14:42:28.133601+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.136192+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.149813+00:00", "trade", 8.5626, 500.0]
["2026-09-03T14:42:28.161402+00:00", "trade", 8.56, 60.0]
["2026-09-03T14:42:28.166689+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:28.167423+00:00", "trade", 8.5699, 1.0]
["2026-09-03T14:42:28.183801+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.319913+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:28.320707+00:00", "trade", 8.5699, 1.0]
["2026-09-03T14:42:28.323443+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.344181+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:42:28.345857+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.351059+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.357620+00:00", "trade", 8.5697, 320.0]
["2026-09-03T14:42:28.357875+00:00", "trade", 8.57, 320.0]
["2026-09-03T14:42:28.415068+00:00", "trade", 8.57, 122.0]
["2026-09-03T14:42:28.452559+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:28.459066+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:42:28.460206+00:00", "trade", 8.5699, 5.0]
["2026-09-03T14:42:28.489884+00:00", "trade", 8.57, 60.0]
["2026-09-03T14:42:28.494921+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:28.494921+00:00", "trade", 8.56, 23.0]
["2026-09-03T14:42:28.494924+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:42:28.494982+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.495343+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.495894+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:28.563610+00:00", "trade", 8.5501, 112.0]
["2026-09-03T14:42:28.578295+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:42:28.687201+00:00", "trade", 8.5699, 116.0]
["2026-09-03T14:42:28.691643+00:00", "trade", 8.56, 75.0]
["2026-09-03T14:42:28.697988+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:42:28.727103+00:00", "trade", 8.56, 32.0]
["2026-09-03T14:42:28.741448+00:00", "trade", 8.57, 14.0]
["2026-09-03T14:42:28.762558+00:00", "trade", 8.57, 2.0]
["2026-09-03T14:42:28.762660+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:42:28.762807+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:28.776686+00:00", "trade", 8.5675, 1.0]
["2026-09-03T14:42:28.787153+00:00", "trade", 8.5699, 3.0]
["2026-09-03T14:42:28.805172+00:00", "trade", 8.5699, 15.0]
["2026-09-03T14:42:28.817021+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:42:28.906216+00:00", "trade", 8.566, 1.0]
["2026-09-03T14:42:28.936411+00:00", "trade", 8.5675, 20.0]
["2026-09-03T14:42:28.995278+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:29.011993+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:29.082847+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:29.105239+00:00", "trade", 8.562, 50.0]
["2026-09-03T14:42:29.280683+00:00", "trade", 8.57, 18.0]
["2026-09-03T14:42:29.281834+00:00", "trade", 8.56, 679.0]
["2026-09-03T14:42:29.284854+00:00", "trade", 8.4177, 111.0]
["2026-09-03T14:42:29.289566+00:00", "trade", 8.5699, 135.0]
["2026-09-03T14:42:29.294489+00:00", "trade", 8.5695, 43.0]
["2026-09-03T14:42:29.332261+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:29.334385+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:42:29.417596+00:00", "trade", 8.5697, 1.0]
["2026-09-03T14:42:29.477880+00:00", "trade", 8.5675, 15.0]
["2026-09-03T14:42:29.647138+00:00", "trade", 8.5675, 23.0]
["2026-09-03T14:42:29.652732+00:00", "trade", 8.5565, 51.0]
["2026-09-03T14:42:29.715653+00:00", "trade", 8.5675, 8.0]
["2026-09-03T14:42:29.810151+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:42:29.858698+00:00", "trade", 8.5699, 1.0]
["2026-09-03T14:42:29.859516+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:42:29.860948+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:29.868730+00:00", "trade", 8.5699, 89.0]
["2026-09-03T14:42:29.933497+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:29.989311+00:00", "trade", 8.5699, 30.0]
["2026-09-03T14:42:29.994869+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.036704+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:42:30.205830+00:00", "trade", 8.56, 42.0]
["2026-09-03T14:42:30.210713+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:42:30.218983+00:00", "trade", 8.56, 80.0]
["2026-09-03T14:42:30.230600+00:00", "trade", 8.56, 17.0]
["2026-09-03T14:42:30.230600+00:00", "trade", 8.56, 41.0]
["2026-09-03T14:42:30.230655+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.230785+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.230807+00:00", "trade", 8.56, 42.0]
["2026-09-03T14:42:30.230861+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.230871+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:42:30.230873+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:42:30.230906+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.230936+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.230951+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.230961+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.231457+00:00", "trade", 8.56, 25.0]
["2026-09-03T14:42:30.231592+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.232028+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.232314+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.233252+00:00", "trade", 8.5699, 78.0]
["2026-09-03T14:42:30.234353+00:00", "trade", 8.56, 500.0]
["2026-09-03T14:42:30.237023+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:42:30.244929+00:00", "trade", 8.5675, 1.0]
["2026-09-03T14:42:30.262076+00:00", "trade", 8.57, 30.0]
["2026-09-03T14:42:30.303791+00:00", "trade", 8.5525, 1.0]
["2026-09-03T14:42:30.360624+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:30.384548+00:00", "trade", 8.5699, 32.0]
["2026-09-03T14:42:30.395717+00:00", "trade", 8.5545, 355.0]
["2026-09-03T14:42:30.406113+00:00", "trade", 8.5675, 7.0]
["2026-09-03T14:42:30.431229+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:30.431288+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.431343+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.431859+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.432681+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.432721+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.432816+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.445542+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.453984+00:00", "trade", 8.56, 8.0]
["2026-09-03T14:42:30.487363+00:00", "trade", 8.55, 34.0]
["2026-09-03T14:42:30.504489+00:00", "trade", 8.5699, 77.0]
["2026-09-03T14:42:30.518659+00:00", "trade", 8.5675, 13.0]
["2026-09-03T14:42:30.554985+00:00", "trade", 8.5694, 2.0]
["2026-09-03T14:42:30.598006+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:42:30.600270+00:00", "trade", 8.5501, 4.0]
["2026-09-03T14:42:30.617065+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:30.620535+00:00", "trade", 8.56, 150.0]
["2026-09-03T14:42:30.646583+00:00", "trade", 8.5698, 45.0]
["2026-09-03T14:42:30.697422+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.703879+00:00", "trade", 8.5699, 45.0]
["2026-09-03T14:42:30.739863+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.739908+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:30.782038+00:00", "trade", 8.5525, 10.0]
["2026-09-03T14:42:30.810576+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:42:30.853784+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.854917+00:00", "trade", 8.5525, 1.0]
["2026-09-03T14:42:30.890530+00:00", "trade", 8.5513, 20.0]
["2026-09-03T14:42:30.892178+00:00", "trade", 8.5587, 8.0]
["2026-09-03T14:42:30.906515+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.907316+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.907687+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.907742+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.909485+00:00", "trade", 8.5587, 11.0]
["2026-09-03T14:42:30.929567+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:42:30.965946+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:30.968689+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:30.969086+00:00", "trade", 8.559, 100.0]
["2026-09-03T14:42:30.983416+00:00", "trade", 8.56, 12.0]
["2026-09-03T14:42:30.993574+00:00", "trade", 8.5597, 12.0]
["2026-09-03T14:42:31.132252+00:00", "trade", 8.5513, 10.0]
["2026-09-03T14:42:31.144747+00:00", "trade", 8.555, 75.0]
["2026-09-03T14:42:31.144777+00:00", "trade", 8.55, 75.0]
["2026-09-03T14:42:31.144876+00:00", "trade", 8.555, 25.0]
["2026-09-03T14:42:31.147348+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.155242+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.155548+00:00", "trade", 8.5599, 100.0]
["2026-09-03T14:42:31.155729+00:00", "trade", 8.56, 500.0]
["2026-09-03T14:42:31.155888+00:00", "trade", 8.5599, 100.0]
["2026-09-03T14:42:31.156120+00:00", "trade", 8.5599, 100.0]
["2026-09-03T14:42:31.156570+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.157575+00:00", "trade", 8.555, 500.0]
["2026-09-03T14:42:31.164660+00:00", "trade", 8.5522, 100.0]
["2026-09-03T14:42:31.185407+00:00", "trade", 8.5598, 94.0]
["2026-09-03T14:42:31.194112+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:42:31.209022+00:00", "trade", 8.5587, 3.0]
["2026-09-03T14:42:31.226950+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:42:31.227639+00:00", "trade", 8.5599, 10.0]
["2026-09-03T14:42:31.231212+00:00", "trade", 8.5599, 62.0]
["2026-09-03T14:42:31.238985+00:00", "trade", 8.56, 221.0]
["2026-09-03T14:42:31.311626+00:00", "trade", 8.5505, 267.0]
["2026-09-03T14:42:31.312642+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.349083+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369291+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:42:31.369355+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:42:31.369358+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:31.369362+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369364+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:31.369364+00:00", "trade", 8.55, 17.0]
["2026-09-03T14:42:31.369367+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:31.369370+00:00", "trade", 8.55, 97.0]
["2026-09-03T14:42:31.369373+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:31.369376+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:42:31.369376+00:00", "trade", 8.55, 12.0]
["2026-09-03T14:42:31.369380+00:00", "trade", 8.55, 49.0]
["2026-09-03T14:42:31.369380+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:42:31.369382+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:42:31.369382+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:31.369385+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:31.369392+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369394+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:31.369397+00:00", "trade", 8.55, 450.0]
["2026-09-03T14:42:31.369397+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369400+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:31.369406+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369410+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:31.369410+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:31.369412+00:00", "trade", 8.55, 59.0]
["2026-09-03T14:42:31.369416+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369422+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369422+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:31.369432+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369437+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369443+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369443+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369445+00:00", "trade", 8.55, 26.0]
["2026-09-03T14:42:31.369447+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369457+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369460+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369462+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369478+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:31.369502+00:00", "trade", 8.55, 74.0]
["2026-09-03T14:42:31.369648+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:31.369683+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:31.369918+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:31.370028+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.370149+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.370449+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.370570+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.371612+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.410604+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:42:31.410695+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.424840+00:00", "trade", 8.5497, 100.0]
["2026-09-03T14:42:31.471607+00:00", "trade", 8.5499, 117.0]
["2026-09-03T14:42:31.474094+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:42:31.480728+00:00", "trade", 8.541, 116.0]
["2026-09-03T14:42:31.582950+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.617934+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:31.637650+00:00", "trade", 8.5487, 1.0]
["2026-09-03T14:42:31.673021+00:00", "trade", 8.5499, 64.0]
["2026-09-03T14:42:31.700464+00:00", "trade", 8.55, 45.0]
["2026-09-03T14:42:31.737642+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:31.766646+00:00", "trade", 8.545, 1.0]
["2026-09-03T14:42:31.772573+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:42:31.772579+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:31.834926+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:31.912159+00:00", "trade", 8.5483, 15.0]
["2026-09-03T14:42:31.912463+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:42:31.917446+00:00", "trade", 8.5477, 15.0]
["2026-09-03T14:42:31.929862+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:42:31.994345+00:00", "trade", 8.545, 30.0]
["2026-09-03T14:42:32.004671+00:00", "trade", 8.5413, 19.0]
["2026-09-03T14:42:32.033928+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:42:32.056825+00:00", "trade", 8.55, 104.0]
["2026-09-03T14:42:32.156742+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.189053+00:00", "trade", 8.545, 9.0]
["2026-09-03T14:42:32.189413+00:00", "trade", 8.545, 17.0]
["2026-09-03T14:42:32.249674+00:00", "trade", 8.549, 134.0]
["2026-09-03T14:42:32.323139+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:32.354831+00:00", "trade", 8.5499, 10.0]
["2026-09-03T14:42:32.386370+00:00", "trade", 8.54, 36.0]
["2026-09-03T14:42:32.386374+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.386376+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:42:32.386379+00:00", "trade", 8.54, 17.0]
["2026-09-03T14:42:32.386379+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:32.386382+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:42:32.386429+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.386452+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:42:32.386452+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:42:32.386491+00:00", "trade", 8.54, 180.0]
["2026-09-03T14:42:32.386494+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:32.386494+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.386750+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.386752+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:32.386764+00:00", "trade", 8.54, 95.0]
["2026-09-03T14:42:32.386915+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:42:32.386933+00:00", "trade", 8.55, 90.0]
["2026-09-03T14:42:32.386957+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:32.386960+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:42:32.386965+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:42:32.387040+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.387068+00:00", "trade", 8.54, 31.0]
["2026-09-03T14:42:32.387281+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.387291+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.387372+00:00", "trade", 8.54, 59.0]
["2026-09-03T14:42:32.387416+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.387922+00:00", "trade", 8.54, 215.0]
["2026-09-03T14:42:32.387942+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.388444+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.391807+00:00", "trade", 8.54, 141.0]
["2026-09-03T14:42:32.427611+00:00", "trade", 8.535, 360.0]
["2026-09-03T14:42:32.440406+00:00", "trade", 8.5397, 20.0]
["2026-09-03T14:42:32.452717+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.452931+00:00", "trade", 8.5398, 22.0]
["2026-09-03T14:42:32.452949+00:00", "trade", 8.535, 60.0]
["2026-09-03T14:42:32.452961+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:42:32.475049+00:00", "trade", 8.535, 60.0]
["2026-09-03T14:42:32.481093+00:00", "trade", 8.535, 60.0]
["2026-09-03T14:42:32.481105+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:42:32.488352+00:00", "trade", 8.5397, 100.0]
["2026-09-03T14:42:32.542045+00:00", "trade", 8.5387, 18.0]
["2026-09-03T14:42:32.542406+00:00", "trade", 8.5387, 1.0]
["2026-09-03T14:42:32.569534+00:00", "trade", 8.5461, 300.0]
["2026-09-03T14:42:32.570279+00:00", "trade", 8.5313, 14.0]
["2026-09-03T14:42:32.625257+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.625322+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:32.625371+00:00", "trade", 8.54, 200.0]
["2026-09-03T14:42:32.625478+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.625984+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.627232+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.629462+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.667162+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:32.689697+00:00", "trade", 8.545, 50.0]
["2026-09-03T14:42:32.707249+00:00", "trade", 8.5433, 140.0]
["2026-09-03T14:42:32.755948+00:00", "trade", 8.5497, 83.0]
["2026-09-03T14:42:32.775244+00:00", "trade", 8.54, 500.0]
["2026-09-03T14:42:32.775245+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.775495+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.775500+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.775500+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.775520+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.776051+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.777175+00:00", "trade", 8.5394, 100.0]
["2026-09-03T14:42:32.779580+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:32.860380+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:32.918680+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:32.956736+00:00", "trade", 8.53, 99.0]
["2026-09-03T14:42:32.957536+00:00", "trade", 8.53, 400.0]
["2026-09-03T14:42:32.958491+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.958536+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.959132+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.959298+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.959493+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:32.959565+00:00", "trade", 8.53, 150.0]
["2026-09-03T14:42:32.959845+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:42:33.044997+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.049072+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.077675+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:42:33.125007+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:42:33.151671+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.151909+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:33.151921+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:33.228252+00:00", "trade", 8.5313, 1.0]
["2026-09-03T14:42:33.321258+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:33.321260+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.322548+00:00", "trade", 8.5301, 100.0]
["2026-09-03T14:42:33.326818+00:00", "trade", 8.5387, 13.0]
["2026-09-03T14:42:33.327188+00:00", "trade", 8.5387, 1.0]
["2026-09-03T14:42:33.335103+00:00", "trade", 8.53, 275.0]
["2026-09-03T14:42:33.335103+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.335123+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.335124+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:42:33.335191+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:42:33.335191+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:33.335193+00:00", "trade", 8.53, 26.0]
["2026-09-03T14:42:33.335243+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.335819+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.335939+00:00", "trade", 8.5301, 25.0]
["2026-09-03T14:42:33.336293+00:00", "trade", 8.5301, 275.0]
["2026-09-03T14:42:33.336371+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:33.339466+00:00", "trade", 8.53, 39.0]
["2026-09-03T14:42:33.339481+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:33.339496+00:00", "trade", 8.53, 74.0]
["2026-09-03T14:42:33.339498+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.339500+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:33.339500+00:00", "trade", 8.53, 29.0]
["2026-09-03T14:42:33.339502+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:42:33.339503+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.339744+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.340329+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:33.341018+00:00", "trade", 8.5201, 608.0]
["2026-09-03T14:42:33.341379+00:00", "trade", 8.524, 1.0]
["2026-09-03T14:42:33.343508+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.343738+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.348872+00:00", "trade", 8.52, 1400.0]
["2026-09-03T14:42:33.352965+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:33.376983+00:00", "trade", 8.5225, 19.0]
["2026-09-03T14:42:33.419944+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:42:33.439181+00:00", "trade", 8.52, 35.0]
["2026-09-03T14:42:33.461262+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:42:33.483028+00:00", "trade", 8.5399, 11.0]
["2026-09-03T14:42:33.496142+00:00", "trade", 8.525, 40.0]
["2026-09-03T14:42:33.508171+00:00", "trade", 8.53, 28.0]
["2026-09-03T14:42:33.509593+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:33.561488+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:33.589764+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.595583+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.630737+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.638363+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:33.644527+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:33.648828+00:00", "trade", 8.52, 159.0]
["2026-09-03T14:42:33.649495+00:00", "trade", 8.5249, 50.0]
["2026-09-03T14:42:33.679880+00:00", "trade", 8.53, 34.0]
["2026-09-03T14:42:33.688309+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.689016+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.689046+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.689096+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.703465+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.708069+00:00", "trade", 8.5201, 2.0]
["2026-09-03T14:42:33.709822+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:33.738122+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.738809+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:33.740287+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:33.740297+00:00", "trade", 8.5386, 50.0]
["2026-09-03T14:42:33.740417+00:00", "trade", 8.5386, 350.0]
["2026-09-03T14:42:33.748452+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:42:33.819289+00:00", "trade", 8.524, 100.0]
["2026-09-03T14:42:33.821511+00:00", "trade", 8.5225, 20.0]
["2026-09-03T14:42:33.876181+00:00", "trade", 8.53, 150.0]
["2026-09-03T14:42:33.955985+00:00", "trade", 8.5399, 1000.0]
["2026-09-03T14:42:33.996718+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.996735+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:33.996768+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.997265+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:33.997540+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.002332+00:00", "trade", 8.5299, 50.0]
["2026-09-03T14:42:34.017058+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:42:34.028263+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.028476+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:42:34.028801+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:34.029025+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:34.061543+00:00", "trade", 8.5225, 60.0]
["2026-09-03T14:42:34.062610+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.062655+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.063162+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.128058+00:00", "trade", 8.5288, 50.0]
["2026-09-03T14:42:34.188890+00:00", "trade", 8.529, 2.0]
["2026-09-03T14:42:34.188902+00:00", "trade", 8.529, 18.0]
["2026-09-03T14:42:34.212297+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.212793+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.212888+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.214093+00:00", "trade", 8.529, 1.0]
["2026-09-03T14:42:34.295154+00:00", "trade", 8.5287, 7.0]
["2026-09-03T14:42:34.306680+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:34.306872+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.307158+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.316475+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:34.317118+00:00", "trade", 8.5299, 100.0]
["2026-09-03T14:42:34.317482+00:00", "trade", 8.5219, 800.0]
["2026-09-03T14:42:34.331474+00:00", "trade", 8.5298, 4.0]
["2026-09-03T14:42:34.378663+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:42:34.406795+00:00", "trade", 8.5287, 26.0]
["2026-09-03T14:42:34.469599+00:00", "trade", 8.521, 150.0]
["2026-09-03T14:42:34.474943+00:00", "trade", 8.53, 302.0]
["2026-09-03T14:42:34.475406+00:00", "trade", 8.53, 204.0]
["2026-09-03T14:42:34.475466+00:00", "trade", 8.53, 698.0]
["2026-09-03T14:42:34.476421+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.477368+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:34.501726+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:34.519061+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:34.519994+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:34.571064+00:00", "trade", 8.5338, 10.0]
["2026-09-03T14:42:34.571097+00:00", "trade", 8.5301, 1400.0]
["2026-09-03T14:42:34.571133+00:00", "trade", 8.5301, 159.0]
["2026-09-03T14:42:34.571163+00:00", "trade", 8.5239, 941.0]
["2026-09-03T14:42:34.599433+00:00", "trade", 8.5259, 22.0]
["2026-09-03T14:42:34.666256+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:34.686689+00:00", "trade", 8.53, 92.0]
["2026-09-03T14:42:34.763648+00:00", "trade", 8.5253, 100.0]
["2026-09-03T14:42:34.776426+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:34.821648+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:34.821989+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:34.830143+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.830164+00:00", "trade", 8.52, 83.0]
["2026-09-03T14:42:34.830164+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:34.830170+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:42:34.830182+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:34.830182+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:34.830183+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.830188+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:42:34.830188+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:34.830188+00:00", "trade", 8.52, 442.0]
["2026-09-03T14:42:34.830198+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:34.830272+00:00", "trade", 8.52, 797.0]
["2026-09-03T14:42:34.830272+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:34.830273+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.830275+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:34.830279+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:34.830449+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.830960+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.833932+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:34.834508+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.834649+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.838763+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:34.944385+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:42:34.978898+00:00", "trade", 8.52, 161.0]
["2026-09-03T14:42:35.038097+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:35.132823+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:35.170367+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:42:35.171842+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.171901+00:00", "trade", 8.52, 53.0]
["2026-09-03T14:42:35.172197+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:35.172679+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.172799+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:35.173140+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.173225+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:35.173546+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.173591+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.174177+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.175155+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.175159+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.175165+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.176613+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.176613+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.190491+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.191119+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:35.191155+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:35.191158+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191158+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191159+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:42:35.191161+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.191165+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.191173+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191174+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.191193+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191193+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191213+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191308+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191323+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:35.191338+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:35.191388+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:35.191402+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.191402+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:42:35.191403+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.191458+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.191458+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.192285+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.192546+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.193844+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.194325+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:35.195236+00:00", "trade", 8.54, 1300.0]
["2026-09-03T14:42:35.195293+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.195328+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.195874+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.196235+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.196370+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.197756+00:00", "trade", 8.5371, 96.0]
["2026-09-03T14:42:35.225399+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.226838+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.254739+00:00", "trade", 8.55, 186.0]
["2026-09-03T14:42:35.268788+00:00", "trade", 8.54, 86.0]
["2026-09-03T14:42:35.268788+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.270521+00:00", "trade", 8.55, 164.0]
["2026-09-03T14:42:35.271053+00:00", "trade", 8.5499, 164.0]
["2026-09-03T14:42:35.276778+00:00", "trade", 8.5325, 16.0]
["2026-09-03T14:42:35.277163+00:00", "trade", 8.5325, 1.0]
["2026-09-03T14:42:35.285021+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.285192+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.285202+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.323443+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:35.352814+00:00", "trade", 8.535, 11.0]
["2026-09-03T14:42:35.359460+00:00", "trade", 8.535, 25.0]
["2026-09-03T14:42:35.517505+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.525429+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.525434+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.541176+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.542439+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.542439+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.542915+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.543381+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.543582+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.564155+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:35.569047+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.570005+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.570005+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.589496+00:00", "trade", 8.5242, 3.0]
["2026-09-03T14:42:35.591406+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:42:35.637887+00:00", "trade", 8.5499, 7.0]
["2026-09-03T14:42:35.646602+00:00", "trade", 8.5499, 250.0]
["2026-09-03T14:42:35.797040+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:35.797086+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.797574+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:35.800984+00:00", "trade", 8.5268, 63.0]
["2026-09-03T14:42:35.805097+00:00", "trade", 8.5201, 100.0]
["2026-09-03T14:42:35.824605+00:00", "trade", 8.535, 1000.0]
["2026-09-03T14:42:35.832249+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.833212+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.833212+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:35.856042+00:00", "trade", 8.5242, 10.0]
["2026-09-03T14:42:35.876355+00:00", "trade", 8.5457, 62.0]
["2026-09-03T14:42:35.883494+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:35.952051+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:42:35.958778+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:42:36.040459+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:42:36.118116+00:00", "trade", 8.52, 125.0]
["2026-09-03T14:42:36.178599+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:36.178647+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:36.178654+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.178659+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.178694+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.179399+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:42:36.179642+00:00", "trade", 8.535, 4.0]
["2026-09-03T14:42:36.179647+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.179977+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.185194+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:36.210455+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.218895+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.220178+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.220178+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.266649+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:36.377069+00:00", "trade", 8.54, 300.0]
["2026-09-03T14:42:36.378109+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.396672+00:00", "trade", 8.535, 5.0]
["2026-09-03T14:42:36.419918+00:00", "trade", 8.535, 300.0]
["2026-09-03T14:42:36.488302+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.488352+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.500992+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.501037+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.516487+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:42:36.550516+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:36.598642+00:00", "trade", 8.5355, 450.0]
["2026-09-03T14:42:36.608406+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:36.608458+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.608508+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.608518+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.609184+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.609520+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.609861+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.615384+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.619773+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:36.637961+00:00", "trade", 8.53, 57.0]
["2026-09-03T14:42:36.664523+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:36.698141+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.698186+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.698405+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:36.718255+00:00", "trade", 8.53, 70.0]
["2026-09-03T14:42:36.742526+00:00", "trade", 8.5355, 2.0]
["2026-09-03T14:42:36.747098+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.754368+00:00", "trade", 8.53, 232.0]
["2026-09-03T14:42:36.794062+00:00", "trade", 8.53, 54.0]
["2026-09-03T14:42:36.794887+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:36.814953+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:36.821662+00:00", "trade", 8.52, 368.0]
["2026-09-03T14:42:36.874077+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:36.916237+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:36.916677+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.927407+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:36.927527+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:36.927626+00:00", "trade", 8.53, 41.0]
["2026-09-03T14:42:36.931150+00:00", "trade", 8.5432, 23.0]
["2026-09-03T14:42:36.967100+00:00", "trade", 8.535, 80.0]
["2026-09-03T14:42:37.009246+00:00", "trade", 8.5499, 700.0]
["2026-09-03T14:42:37.049479+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:37.050907+00:00", "trade", 8.5493, 2.0]
["2026-09-03T14:42:37.064875+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:37.091967+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:42:37.092019+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.092064+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.092666+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.093954+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.096309+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.096350+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:37.205042+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:42:37.223909+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:42:37.275683+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:37.276156+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:37.316295+00:00", "trade", 8.535, 30.0]
["2026-09-03T14:42:37.320729+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.320779+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.320789+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.325777+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:37.354919+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:37.379331+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:37.379895+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.380210+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.380396+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.401548+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:42:37.446559+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:42:37.481126+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:37.483229+00:00", "trade", 8.538, 2.0]
["2026-09-03T14:42:37.491549+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:37.506122+00:00", "trade", 8.5377, 2.0]
["2026-09-03T14:42:37.683719+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:37.707827+00:00", "trade", 8.53, 250.0]
["2026-09-03T14:42:37.757867+00:00", "trade", 8.5388, 9.0]
["2026-09-03T14:42:37.783686+00:00", "trade", 8.54, 190.0]
["2026-09-03T14:42:37.784167+00:00", "trade", 8.5399, 190.0]
["2026-09-03T14:42:37.848427+00:00", "trade", 8.5355, 1.0]
["2026-09-03T14:42:37.987030+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:42:38.101267+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.107975+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:38.117762+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.118077+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.146554+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:38.158357+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:38.188345+00:00", "trade", 8.5201, 42.0]
["2026-09-03T14:42:38.198623+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:38.216585+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:42:38.217265+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:42:38.218173+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:38.225982+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:38.247078+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:38.281609+00:00", "trade", 8.522, 60.0]
["2026-09-03T14:42:38.423490+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:38.443397+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.443898+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.444384+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.444580+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.469806+00:00", "trade", 8.538, 1.0]
["2026-09-03T14:42:38.474647+00:00", "trade", 8.5399, 18.0]
["2026-09-03T14:42:38.501255+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:42:38.501255+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:42:38.501315+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.502132+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.502408+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.531862+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:42:38.611930+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:42:38.642183+00:00", "trade", 8.539, 23.0]
["2026-09-03T14:42:38.682292+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:42:38.716147+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.716693+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.716788+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.716949+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.879087+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:38.879354+00:00", "trade", 8.539, 6.0]
["2026-09-03T14:42:38.912755+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.913291+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.913411+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.913572+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.913893+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.914013+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.914414+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.914419+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.914805+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.973154+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:38.976747+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:38.992044+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.992610+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.992695+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.992841+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.993201+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.993322+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.993703+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.993713+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.994169+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.994199+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:38.994650+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:38.994680+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.011134+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.011640+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.012086+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.012563+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.012603+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.013004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.013004+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:39.013044+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.130236+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:39.139044+00:00", "trade", 8.5397, 19.0]
["2026-09-03T14:42:39.316162+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:42:39.461136+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:39.547106+00:00", "trade", 8.535, 144.0]
["2026-09-03T14:42:39.608316+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:39.648544+00:00", "trade", 8.54, 93.0]
["2026-09-03T14:42:39.654360+00:00", "trade", 8.53, 180.0]
["2026-09-03T14:42:39.724292+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:42:39.915063+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:39.941318+00:00", "trade", 8.5342, 100.0]
["2026-09-03T14:42:39.973985+00:00", "trade", 8.5268, 171.0]
["2026-09-03T14:42:39.995017+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.995062+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.995573+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:39.996436+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.002225+00:00", "trade", 8.5301, 2.0]
["2026-09-03T14:42:40.002249+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:42:40.010134+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:40.060167+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:40.073449+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:40.073829+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:42:40.073832+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:40.073835+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:42:40.074391+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:40.110297+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:40.138783+00:00", "trade", 8.5367, 39.0]
["2026-09-03T14:42:40.307043+00:00", "trade", 8.5397, 101.0]
["2026-09-03T14:42:40.422368+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:42:40.517189+00:00", "trade", 8.5399, 22.0]
["2026-09-03T14:42:40.527766+00:00", "trade", 8.5304, 100.0]
["2026-09-03T14:42:40.530127+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:42:40.530129+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:40.530131+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.530132+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:42:40.530136+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:42:40.530136+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:42:40.530138+00:00", "trade", 8.53, 19.0]
["2026-09-03T14:42:40.530138+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:40.530517+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:40.531139+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.534246+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.534512+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.550151+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:42:40.550337+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:40.550584+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:40.550777+00:00", "trade", 8.5201, 1.0]
["2026-09-03T14:42:40.550915+00:00", "trade", 8.52, 98.0]
["2026-09-03T14:42:40.616095+00:00", "trade", 8.5375, 23.0]
["2026-09-03T14:42:40.631365+00:00", "trade", 8.5398, 8.0]
["2026-09-03T14:42:40.648154+00:00", "trade", 8.5394, 35.0]
["2026-09-03T14:42:40.735987+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.870737+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:40.965133+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:42:40.966877+00:00", "trade", 8.5278, 500.0]
["2026-09-03T14:42:41.007612+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:42:41.007613+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.007619+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:41.007619+00:00", "trade", 8.52, 21.0]
["2026-09-03T14:42:41.007624+00:00", "trade", 8.52, 41.0]
["2026-09-03T14:42:41.007624+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:41.007624+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:42:41.007733+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:42:41.007774+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.007789+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.007799+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.008190+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.008526+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:41.013440+00:00", "trade", 8.5399, 500.0]
["2026-09-03T14:42:41.090619+00:00", "trade", 8.5394, 37.0]
["2026-09-03T14:42:41.095846+00:00", "trade", 8.5202, 7.0]
["2026-09-03T14:42:41.197316+00:00", "trade", 8.5219, 180.0]
["2026-09-03T14:42:41.217650+00:00", "trade", 8.53, 28.0]
["2026-09-03T14:42:41.228185+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:41.228449+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.228504+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.228524+00:00", "trade", 8.52, 78.0]
["2026-09-03T14:42:41.229021+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.229191+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.229527+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.229587+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.232604+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.233085+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.253204+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:41.269440+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:41.300874+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:41.309713+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.310269+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.321996+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:42:41.376519+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:41.377114+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:41.377484+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:41.378591+00:00", "trade", 8.5278, 100.0]
["2026-09-03T14:42:41.378762+00:00", "trade", 8.5278, 100.0]
["2026-09-03T14:42:41.378867+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:42:41.378871+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:42:41.378872+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:41.378877+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:41.378877+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:42:41.378880+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:42:41.378880+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:42:41.378882+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:42:41.378882+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:42:41.378885+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:41.378963+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.378997+00:00", "trade", 8.5278, 100.0]
["2026-09-03T14:42:41.379013+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.379153+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:42:41.379156+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:42:41.379309+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:41.379469+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:42:41.379514+00:00", "quote", 8.52, 8.52]
["2026-09-03T14:42:41.379534+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:41.379655+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:41.379779+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:41.379779+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:42:41.379780+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:42:41.379782+00:00", "trade", 8.51, 29.0]
["2026-09-03T14:42:41.379785+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:42:41.379785+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:41.379788+00:00", "trade", 8.51, 43.0]
["2026-09-03T14:42:41.379790+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:41.379795+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.379795+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.379850+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.380030+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.380130+00:00", "trade", 8.52, 430.0]
["2026-09-03T14:42:41.380491+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.380752+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.381449+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.381474+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.381920+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.381960+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.381995+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.381995+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.382015+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.382451+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.382501+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.382531+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.382750+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:42:41.382977+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.383007+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.383017+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.383027+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.383519+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.383539+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.384080+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.384095+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.384110+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.384601+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.384611+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.384641+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.385077+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.385097+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.385599+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.385721+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:42:41.386140+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:41.426242+00:00", "trade", 8.5299, 2.0]
["2026-09-03T14:42:41.454994+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:41.489269+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:41.497770+00:00", "trade", 8.52, 157.0]
["2026-09-03T14:42:41.502081+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.502101+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.502171+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.502218+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:42:41.502472+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.502525+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:42:41.510140+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.555249+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:41.555553+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:41.555889+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:41.555917+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:42:41.555934+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:41.555949+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:41.556015+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:42:41.601842+00:00", "trade", 8.5276, 43.0]
["2026-09-03T14:42:41.704783+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:41.715940+00:00", "trade", 8.5296, 4.0]
["2026-09-03T14:42:41.819943+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:42:41.820204+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:41.832242+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:41.832603+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:41.832801+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:42:41.832801+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:41.832807+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:41.833761+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:41.878970+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:41.882416+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:41.959601+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:42.134197+00:00", "trade", 8.525, 9.0]
["2026-09-03T14:42:42.255485+00:00", "trade", 8.5105, 200.0]
["2026-09-03T14:42:42.269985+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:42:42.270473+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:42.273624+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:42:42.286570+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:42.380375+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:42.451940+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:42:42.671279+00:00", "trade", 8.53, 54.0]
["2026-09-03T14:42:42.691189+00:00", "trade", 8.5289, 10.0]
["2026-09-03T14:42:42.691893+00:00", "trade", 8.538, 35.0]
["2026-09-03T14:42:42.704099+00:00", "trade", 8.521, 10.0]
["2026-09-03T14:42:42.704108+00:00", "trade", 8.521, 90.0]
["2026-09-03T14:42:42.770681+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:42:42.796708+00:00", "trade", 8.53, 139.0]
["2026-09-03T14:42:43.013178+00:00", "trade", 8.5399, 7.0]
["2026-09-03T14:42:43.163517+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:43.221480+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:43.257182+00:00", "trade", 8.5298, 3.0]
["2026-09-03T14:42:43.299794+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:43.301375+00:00", "trade", 8.529, 7.0]
["2026-09-03T14:42:43.323547+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:42:43.420675+00:00", "trade", 8.525, 64.0]
["2026-09-03T14:42:43.446315+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:42:43.497511+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:42:43.497533+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:43.545515+00:00", "trade", 8.5299, 180.0]
["2026-09-03T14:42:43.546438+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:43.567458+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:42:43.572459+00:00", "trade", 8.5297, 5.0]
["2026-09-03T14:42:43.669518+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:42:43.672820+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:42:43.674720+00:00", "trade", 8.53, 175.0]
["2026-09-03T14:42:43.774943+00:00", "trade", 8.5299, 49.0]
["2026-09-03T14:42:43.869636+00:00", "trade", 8.5271, 300.0]
["2026-09-03T14:42:43.956997+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:42:44.024267+00:00", "trade", 8.5267, 100.0]
["2026-09-03T14:42:44.062587+00:00", "trade", 8.5267, 20.0]
["2026-09-03T14:42:44.083625+00:00", "trade", 8.5298, 1.0]
["2026-09-03T14:42:44.088353+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:42:44.126796+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:42:44.126823+00:00", "trade", 8.5288, 1.0]
["2026-09-03T14:42:44.148360+00:00", "trade", 8.5299, 2.0]
["2026-09-03T14:42:44.186497+00:00", "trade", 8.53, 35.0]
["2026-09-03T14:42:44.187384+00:00", "trade", 8.53, 165.0]
["2026-09-03T14:42:44.187751+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:44.207111+00:00", "trade", 8.5299, 23.0]
["2026-09-03T14:42:44.208919+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:42:44.244656+00:00", "trade", 8.525, 25.0]
["2026-09-03T14:42:44.267639+00:00", "trade", 8.525, 750.0]
["2026-09-03T14:42:44.288750+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:42:44.289063+00:00", "trade", 8.5299, 20.0]
["2026-09-03T14:42:44.292530+00:00", "trade", 8.53, 156.0]
["2026-09-03T14:42:44.292533+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:42:44.292614+00:00", "trade", 8.53, 35.0]
["2026-09-03T14:42:44.292614+00:00", "trade", 8.53, 67.0]
["2026-09-03T14:42:44.292616+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:44.292917+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:44.292924+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:44.292924+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:44.292927+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:44.292936+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:44.293206+00:00", "trade", 8.53, 102.0]
["2026-09-03T14:42:44.293237+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:44.293237+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:44.293269+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:42:44.296866+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:44.311827+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:42:44.378667+00:00", "trade", 8.5298, 22.0]
["2026-09-03T14:42:44.425579+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:42:44.485788+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:42:44.499056+00:00", "trade", 8.5299, 8.0]
["2026-09-03T14:42:44.598517+00:00", "trade", 8.5274, 1.0]
["2026-09-03T14:42:44.663006+00:00", "trade", 8.53, 56.0]
["2026-09-03T14:42:44.741466+00:00", "trade", 8.53, 95.0]
["2026-09-03T14:42:44.779888+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:44.842491+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:42:45.505161+00:00", "trade", 8.53, 96.0]
["2026-09-03T14:42:45.721842+00:00", "trade", 8.5201, 14.0]
["2026-09-03T14:42:45.787967+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:45.995834+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:42:45.995843+00:00", "trade", 8.53, 503.0]
["2026-09-03T14:42:45.995847+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:45.995855+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:45.995861+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:45.995882+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.998047+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.998068+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:45.998071+00:00", "trade", 8.54, 6.0]
["2026-09-03T14:42:45.998071+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:42:45.998080+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:45.998258+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.096234+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:46.096727+00:00", "trade", 8.54, 8.0]
["2026-09-03T14:42:46.096727+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:46.144616+00:00", "trade", 8.5397, 1.0]
["2026-09-03T14:42:46.207890+00:00", "trade", 8.5387, 2.0]
["2026-09-03T14:42:46.208254+00:00", "trade", 8.5387, 1.0]
["2026-09-03T14:42:46.336158+00:00", "trade", 8.54, 44.0]
["2026-09-03T14:42:46.336158+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.336160+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:42:46.336163+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:46.336163+00:00", "trade", 8.54, 28.0]
["2026-09-03T14:42:46.336407+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:46.336779+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.338621+00:00", "trade", 8.54, 12.0]
["2026-09-03T14:42:46.338621+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:42:46.338623+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:42:46.338673+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.341348+00:00", "trade", 8.55, 272.0]
["2026-09-03T14:42:46.341702+00:00", "trade", 8.5493, 1.0]
["2026-09-03T14:42:46.389489+00:00", "trade", 8.54, 150.0]
["2026-09-03T14:42:46.410660+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.438464+00:00", "trade", 8.5456, 5.0]
["2026-09-03T14:42:46.459812+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:46.465019+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.465024+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.465026+00:00", "trade", 8.53, 230.0]
["2026-09-03T14:42:46.465029+00:00", "trade", 8.53, 570.0]
["2026-09-03T14:42:46.465029+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.465049+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.465056+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:46.465084+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.465180+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.465225+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:46.465300+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.465345+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.466142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.466142+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.469425+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.475399+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:46.475670+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.478496+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.496851+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:46.552351+00:00", "trade", 8.5301, 8.0]
["2026-09-03T14:42:46.585120+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.585175+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.635550+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.684787+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:46.684802+00:00", "trade", 8.55, 299.0]
["2026-09-03T14:42:46.791041+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.791041+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:46.791132+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:42:46.813310+00:00", "trade", 8.5497, 30.0]
["2026-09-03T14:42:46.952559+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:42:46.958739+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:47.049101+00:00", "trade", 8.5366, 400.0]
["2026-09-03T14:42:47.253371+00:00", "trade", 8.5401, 35.0]
["2026-09-03T14:42:47.253747+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:47.283735+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:42:47.340281+00:00", "trade", 8.5401, 2.0]
["2026-09-03T14:42:47.340645+00:00", "trade", 8.5401, 1.0]
["2026-09-03T14:42:47.350274+00:00", "trade", 8.5499, 10.0]
["2026-09-03T14:42:47.541851+00:00", "trade", 8.55, 303.0]
["2026-09-03T14:42:47.541884+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:47.541888+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:42:47.541888+00:00", "trade", 8.55, 16.0]
["2026-09-03T14:42:47.541889+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:47.541894+00:00", "trade", 8.55, 41.0]
["2026-09-03T14:42:47.541894+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:47.541897+00:00", "trade", 8.55, 270.0]
["2026-09-03T14:42:47.541897+00:00", "trade", 8.55, 6.0]
["2026-09-03T14:42:47.541900+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:42:47.541900+00:00", "trade", 8.55, 167.0]
["2026-09-03T14:42:47.541902+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:42:47.541906+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:47.541912+00:00", "trade", 8.55, 250.0]
["2026-09-03T14:42:47.541914+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.541954+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.542050+00:00", "trade", 8.55, 3.0]
["2026-09-03T14:42:47.542054+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.542128+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:42:47.542159+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.542490+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.543358+00:00", "trade", 8.5499, 3.0]
["2026-09-03T14:42:47.543716+00:00", "trade", 8.5499, 2.0]
["2026-09-03T14:42:47.543764+00:00", "trade", 8.5499, 15.0]
["2026-09-03T14:42:47.544068+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:42:47.545219+00:00", "trade", 8.5499, 250.0]
["2026-09-03T14:42:47.545370+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:47.545394+00:00", "trade", 8.5499, 40.0]
["2026-09-03T14:42:47.545424+00:00", "trade", 8.5499, 303.0]
["2026-09-03T14:42:47.545454+00:00", "trade", 8.5499, 200.0]
["2026-09-03T14:42:47.545577+00:00", "trade", 8.5499, 16.0]
["2026-09-03T14:42:47.545607+00:00", "trade", 8.5499, 41.0]
["2026-09-03T14:42:47.545938+00:00", "trade", 8.5499, 270.0]
["2026-09-03T14:42:47.545938+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.545962+00:00", "trade", 8.5499, 6.0]
["2026-09-03T14:42:47.545989+00:00", "trade", 8.5499, 167.0]
["2026-09-03T14:42:47.546259+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.549318+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:42:47.554860+00:00", "trade", 8.56, 60.0]
["2026-09-03T14:42:47.554875+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.554878+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:42:47.554884+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:47.554885+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:47.554890+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:47.554912+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:47.554914+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:47.554921+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:42:47.554921+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:42:47.554923+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:42:47.555029+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:42:47.555173+00:00", "trade", 8.56, 933.0]
["2026-09-03T14:42:47.555265+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.555877+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:42:47.556238+00:00", "trade", 8.5499, 20.0]
["2026-09-03T14:42:47.556262+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:42:47.556593+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:42:47.556947+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:47.556974+00:00", "trade", 8.5499, 933.0]
["2026-09-03T14:42:47.557305+00:00", "trade", 8.5499, 60.0]
["2026-09-03T14:42:47.557332+00:00", "trade", 8.5499, 5.0]
["2026-09-03T14:42:47.557504+00:00", "trade", 8.56, 81.0]
["2026-09-03T14:42:47.557660+00:00", "trade", 8.5499, 1.0]
["2026-09-03T14:42:47.558015+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:42:47.558042+00:00", "trade", 8.5499, 30.0]
["2026-09-03T14:42:47.558893+00:00", "trade", 8.5499, 81.0]
["2026-09-03T14:42:47.559029+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.559054+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.561340+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.561731+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.561866+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.561896+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.562067+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.562097+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.562337+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.562377+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.565209+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.567946+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:47.572338+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:47.650443+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:47.744339+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:42:47.744606+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:42:47.774040+00:00", "trade", 8.56, 48.0]
["2026-09-03T14:42:47.774062+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.774087+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.774508+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.774964+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.775109+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.775169+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.775270+00:00", "trade", 8.559, 152.0]
["2026-09-03T14:42:47.776282+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.776838+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.777445+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:42:47.798028+00:00", "trade", 8.5675, 1.0]
["2026-09-03T14:42:47.805125+00:00", "trade", 8.5598, 200.0]
["2026-09-03T14:42:47.814829+00:00", "trade", 8.55, 15.0]
["2026-09-03T14:42:47.857161+00:00", "trade", 8.551, 10.0]
["2026-09-03T14:42:47.857167+00:00", "trade", 8.551, 90.0]
["2026-09-03T14:42:47.984518+00:00", "trade", 8.5524, 1.0]
["2026-09-03T14:42:48.036283+00:00", "trade", 8.5696, 98.0]
["2026-09-03T14:42:48.132139+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:42:48.204185+00:00", "trade", 8.57, 52.0]
["2026-09-03T14:42:48.217630+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:42:48.230843+00:00", "trade", 8.5697, 40.0]
["2026-09-03T14:42:48.250203+00:00", "trade", 8.5501, 1.0]
["2026-09-03T14:42:48.312752+00:00", "trade", 8.5587, 25.0]
["2026-09-03T14:42:48.386073+00:00", "trade", 8.56, 115.0]
["2026-09-03T14:42:48.405724+00:00", "trade", 8.5524, 10.0]
["2026-09-03T14:42:48.556819+00:00", "trade", 8.5524, 7.0]
["2026-09-03T14:42:48.557196+00:00", "trade", 8.5524, 1.0]
["2026-09-03T14:42:48.577503+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:42:48.581884+00:00", "trade", 8.5501, 1.0]
["2026-09-03T14:42:48.665408+00:00", "trade", 8.55, 150.0]
["2026-09-03T14:42:48.666431+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.666652+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.667013+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.667058+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.667384+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.667705+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.668346+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.668421+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.668461+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.668862+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.669820+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.669883+00:00", "trade", 8.57, 21.0]
["2026-09-03T14:42:48.669900+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.669945+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.670009+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:42:48.670246+00:00", "trade", 8.57, 169.0]
["2026-09-03T14:42:48.670346+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.671143+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.739205+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.780182+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.780197+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.780207+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.781581+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.785746+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:48.787184+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:48.794460+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:48.795023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:48.795023+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:48.795028+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:42:48.795074+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:48.795074+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:48.795128+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:48.795288+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:48.796266+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:48.799696+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:48.832714+00:00", "trade", 8.5476, 50.0]
["2026-09-03T14:42:48.833680+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:48.899121+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.899151+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.899152+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:42:48.899191+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.899251+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:48.899421+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.899442+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.899792+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.900213+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.900900+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:48.921504+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.013619+00:00", "trade", 8.555, 50.0]
["2026-09-03T14:42:49.112031+00:00", "trade", 8.5497, 30.0]
["2026-09-03T14:42:49.118500+00:00", "trade", 8.5437, 300.0]
["2026-09-03T14:42:49.119280+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.119866+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.144163+00:00", "trade", 8.5594, 1.0]
["2026-09-03T14:42:49.160350+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:49.161214+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:49.210591+00:00", "trade", 8.5401, 19.0]
["2026-09-03T14:42:49.219387+00:00", "trade", 8.5599, 250.0]
["2026-09-03T14:42:49.231611+00:00", "trade", 8.55, 22.0]
["2026-09-03T14:42:49.347784+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:42:49.408053+00:00", "trade", 8.5452, 10.0]
["2026-09-03T14:42:49.427813+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:49.433353+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.433353+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.433794+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.538548+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.613145+00:00", "trade", 8.5425, 1.0]
["2026-09-03T14:42:49.623528+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:42:49.626172+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.626693+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.627490+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.627736+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:49.628001+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:49.628297+00:00", "quote", 8.53, 8.56]
["2026-09-03T14:42:49.698359+00:00", "trade", 8.5442, 30.0]
["2026-09-03T14:42:49.712387+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:42:49.712391+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:42:49.712393+00:00", "trade", 8.56, 37.0]
["2026-09-03T14:42:49.712442+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.712452+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:49.713044+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713159+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713485+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713525+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713841+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713886+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713886+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.713961+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.714282+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.837184+00:00", "trade", 8.5442, 14.0]
["2026-09-03T14:42:49.868567+00:00", "trade", 8.555, 1.0]
["2026-09-03T14:42:49.870895+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:49.870895+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:42:50.039939+00:00", "trade", 8.555, 4.0]
["2026-09-03T14:42:50.050386+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:42:50.132127+00:00", "trade", 8.555, 25.0]
["2026-09-03T14:42:50.210135+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:42:50.210198+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.210248+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.210744+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.210944+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.210954+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.211265+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.211631+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.211631+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.213314+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:42:50.278323+00:00", "trade", 8.5575, 1.0]
["2026-09-03T14:42:50.284211+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:42:50.355862+00:00", "trade", 8.5575, 20.0]
["2026-09-03T14:42:50.666144+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:42:50.750214+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:50.820980+00:00", "trade", 8.5401, 100.0]
["2026-09-03T14:42:51.049578+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:42:51.074267+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:42:51.074799+00:00", "trade", 8.5572, 50.0]
["2026-09-03T14:42:51.176072+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:42:51.184525+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:42:51.215971+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:42:51.215971+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:42:51.215975+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:51.215977+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:51.215977+00:00", "trade", 8.54, 9.0]
["2026-09-03T14:42:51.215981+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:42:51.215983+00:00", "trade", 8.54, 900.0]
["2026-09-03T14:42:51.215983+00:00", "trade", 8.54, 43.0]
["2026-09-03T14:42:51.216013+00:00", "trade", 8.54, 16.0]
["2026-09-03T14:42:51.216013+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:42:51.216016+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:51.216016+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:42:51.216018+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:42:51.216019+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:42:51.216023+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216068+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216083+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216098+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216158+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216173+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216379+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.216554+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:51.216604+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217120+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217175+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217175+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217216+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:51.217286+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217371+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217727+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217762+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.217787+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.218313+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.236185+00:00", "trade", 8.5499, 7.0]
["2026-09-03T14:42:51.306167+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.306177+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.306278+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.306799+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.322698+00:00", "trade", 8.55, 48.0]
["2026-09-03T14:42:51.341306+00:00", "trade", 8.5499, 20.0]
["2026-09-03T14:42:51.374274+00:00", "trade", 8.5475, 2.0]
["2026-09-03T14:42:51.574854+00:00", "trade", 8.54, 2.0]
["2026-09-03T14:42:51.574937+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.574963+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:42:51.577230+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:42:51.577230+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:42:51.577236+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:42:51.577236+00:00", "trade", 8.53, 270.0]
["2026-09-03T14:42:51.577299+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:42:51.577369+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:51.577418+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:42:51.577606+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:42:51.577609+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.577612+00:00", "trade", 8.53, 5351.0]
["2026-09-03T14:42:51.577729+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.577771+00:00", "trade", 8.53, 80.0]
["2026-09-03T14:42:51.577865+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.579378+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.579664+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.579684+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:42:51.581889+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:42:51.582264+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:51.582267+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:42:51.582271+00:00", "trade", 8.52, 667.0]
["2026-09-03T14:42:51.582273+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:42:51.582273+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:42:51.582277+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:51.582277+00:00", "trade", 8.52, 16.0]
["2026-09-03T14:42:51.582279+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:51.582279+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:42:51.582282+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:42:51.582390+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:51.582468+00:00", "trade", 8.51, 79.0]
["2026-09-03T14:42:51.582474+00:00", "trade", 8.51, 321.0]
["2026-09-03T14:42:51.582513+00:00", "trade", 8.51, 106.0]
["2026-09-03T14:42:51.582513+00:00", "trade", 8.51, 38.0]
["2026-09-03T14:42:51.582520+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:42:51.582520+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:42:51.582523+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:42:51.582523+00:00", "trade", 8.51, 53.0]
["2026-09-03T14:42:51.582526+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:42:51.582526+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:42:51.582529+00:00", "trade", 8.51, 440.0]
["2026-09-03T14:42:51.582532+00:00", "trade", 8.51, 1000.0]
["2026-09-03T14:42:51.582532+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:42:51.582534+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:51.582534+00:00", "trade", 8.51, 85.0]
["2026-09-03T14:42:51.582551+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:42:51.582553+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:42:51.582556+00:00", "trade", 8.52, 175.0]
["2026-09-03T14:42:51.582559+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:42:51.582766+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582826+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582841+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582856+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582866+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582876+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:42:51.582891+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.583043+00:00", "trade", 8.53, 65.0]
["2026-09-03T14:42:51.583368+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.584008+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:42:51.584435+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.584790+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:42:51.585182+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.587520+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:42:51.597119+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.597961+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:42:51.597961+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:42:51.597967+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:42:51.597967+00:00", "trade", 8.5, 553.0]
["2026-09-03T14:42:51.597970+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:51.597970+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:42:51.597973+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:42:51.597973+00:00", "trade", 8.5, 138.0]
["2026-09-03T14:42:51.597973+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:42:51.598413+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.598549+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.598563+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:42:51.598572+00:00", "trade", 8.5, 125.0]
["2026-09-03T14:42:51.598599+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.598639+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.598689+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598753+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:42:51.598753+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:42:51.598754+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598755+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.598759+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:42:51.598759+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:42:51.598760+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598761+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.598764+00:00", "trade", 8.5, 565.0]
["2026-09-03T14:42:51.598799+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.598819+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598824+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598849+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.598915+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599035+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599200+00:00", "trade", 8.5, 450.0]
["2026-09-03T14:42:51.599206+00:00", "trade", 8.5001, 450.0]
["2026-09-03T14:42:51.599216+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:42:51.599230+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.599242+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:42:51.599331+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599346+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599376+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599416+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.599555+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.604604+00:00", "trade", 8.5001, 700.0]
["2026-09-03T14:42:51.608883+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.609936+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.610808+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.611018+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.611740+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.611780+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.678201+00:00", "trade", 8.5193, 150.0]
["2026-09-03T14:42:51.701654+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:42:51.744073+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:42:51.771799+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:42:51.802851+00:00", "trade", 8.5026, 67.0]
["2026-09-03T14:42:51.803206+00:00", "trade", 8.5026, 1.0]
["2026-09-03T14:42:51.809199+00:00", "trade", 8.4424, 5.0]
["2026-09-03T14:42:51.847126+00:00", "trade", 8.5, 152.0]
["2026-09-03T14:42:51.847180+00:00", "trade", 8.5, 148.0]
["2026-09-03T14:42:51.847261+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.847286+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.847291+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:42:51.847466+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.847483+00:00", "trade", 8.5, 62.0]
["2026-09-03T14:42:51.847497+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.847499+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:42:51.847499+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:42:51.847607+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.847612+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:42:51.847657+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:51.847667+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:42:51.847667+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:51.847757+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:51.847772+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:51.848013+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:51.855561+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:51.855821+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:51.857305+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:51.887928+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:51.921679+00:00", "trade", 8.505, 90.0]
["2026-09-03T14:42:51.973631+00:00", "trade", 8.5143, 23.0]
["2026-09-03T14:42:52.026235+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:42:52.165617+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:42:52.250801+00:00", "trade", 8.505, 2000.0]
["2026-09-03T14:42:52.317972+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:42:52.319238+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:42:52.329555+00:00", "trade", 8.5, 920.0]
["2026-09-03T14:42:52.374112+00:00", "trade", 8.49, 1600.0]
["2026-09-03T14:42:52.377186+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:42:52.377366+00:00", "trade", 8.49, 122.0]
["2026-09-03T14:42:52.377704+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.377805+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:42:52.378918+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:42:52.379348+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.379413+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.379435+00:00", "trade", 8.49, 74.0]
["2026-09-03T14:42:52.379766+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:42:52.380005+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.380030+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.380466+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.380466+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.383628+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.384581+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.384581+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.391566+00:00", "trade", 8.4901, 57.0]
["2026-09-03T14:42:52.417927+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:42:52.428822+00:00", "trade", 8.5, 57.0]
["2026-09-03T14:42:52.428888+00:00", "trade", 8.51, 57.0]
["2026-09-03T14:42:52.450386+00:00", "trade", 8.54, 120.0]
["2026-09-03T14:42:52.451891+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.452332+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.452372+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.467136+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:42:52.492886+00:00", "trade", 8.4943, 24.0]
["2026-09-03T14:42:52.524230+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:42:52.557056+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.557106+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.557106+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.567130+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.567446+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.567506+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.567631+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.569467+00:00", "trade", 8.5091, 54.0]
["2026-09-03T14:42:52.621269+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:42:52.692255+00:00", "trade", 8.4901, 360.0]
["2026-09-03T14:42:52.721797+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:42:52.722369+00:00", "trade", 8.4901, 400.0]
["2026-09-03T14:42:52.723208+00:00", "trade", 8.49, 358.0]
["2026-09-03T14:42:52.723211+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:52.723215+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:42:52.723215+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:42:52.723217+00:00", "trade", 8.49, 124.0]
["2026-09-03T14:42:52.723220+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:42:52.723220+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:42:52.723242+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.723252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:52.723257+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:42:52.723302+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:42:52.723445+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:42:52.723447+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:52.723472+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:52.723477+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:52.724069+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:42:52.724119+00:00", "trade", 8.4901, 400.0]
["2026-09-03T14:42:52.724477+00:00", "trade", 8.4901, 200.0]
["2026-09-03T14:42:52.724838+00:00", "trade", 8.4901, 358.0]
["2026-09-03T14:42:52.724865+00:00", "trade", 8.4901, 1.0]
["2026-09-03T14:42:52.725195+00:00", "trade", 8.4901, 1.0]
["2026-09-03T14:42:52.725220+00:00", "trade", 8.4901, 124.0]
["2026-09-03T14:42:52.725553+00:00", "trade", 8.4901, 2.0]
["2026-09-03T14:42:52.725577+00:00", "trade", 8.4901, 15.0]
["2026-09-03T14:42:52.733243+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:42:52.733258+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:52.733261+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:42:52.733261+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:42:52.733267+00:00", "trade", 8.48, 150.0]
["2026-09-03T14:42:52.733267+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:42:52.733321+00:00", "trade", 8.48, 70.0]
["2026-09-03T14:42:52.733321+00:00", "trade", 8.48, 59.0]
["2026-09-03T14:42:52.733327+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:42:52.733327+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:42:52.733333+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:42:52.733333+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:42:52.733336+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:42:52.733336+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:42:52.733339+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:42:52.733343+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:42:52.733346+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:42:52.733346+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:52.733351+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:42:52.733351+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:42:52.733351+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:42:52.733376+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:42:52.733376+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:42:52.733376+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:42:52.733435+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:42:52.733456+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733505+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:42:52.733562+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733667+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733827+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733927+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733927+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733963+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.733983+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.734143+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.734464+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.734779+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:42:52.734779+00:00", "trade", 8.47, 61.0]
["2026-09-03T14:42:52.734779+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.734880+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.734880+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.735421+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.735877+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.736358+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:42:52.736620+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:42:52.736785+00:00", "trade", 8.471, 1.0]
["2026-09-03T14:42:52.736827+00:00", "trade", 8.471, 10.0]
["2026-09-03T14:42:52.736993+00:00", "trade", 8.471, 29.0]
["2026-09-03T14:42:52.737347+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:42:52.737531+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.738468+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:42:52.738571+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:42:52.738624+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.738674+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.738674+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.738719+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.738788+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:42:52.739005+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.739030+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.739240+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.739601+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.740021+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:42:52.740162+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:42:52.740301+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:42:52.740580+00:00", "trade", 8.472, 1.0]
["2026-09-03T14:42:52.740589+00:00", "trade", 8.472, 9.0]
["2026-09-03T14:42:52.740646+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:42:52.740670+00:00", "trade", 8.471, 900.0]
["2026-09-03T14:42:52.740685+00:00", "trade", 8.471, 100.0]
["2026-09-03T14:42:52.741335+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.743440+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:42:52.743445+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:42:52.743473+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:42:52.743479+00:00", "trade", 8.47, 73.0]
["2026-09-03T14:42:52.743479+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:42:52.743480+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.743482+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:42:52.743482+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:42:52.743485+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:42:52.743580+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.744676+00:00", "trade", 8.47, 70.0]
["2026-09-03T14:42:52.744823+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.745079+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.745550+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.745710+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.746031+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746031+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746066+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746074+00:00", "trade", 8.4901, 70.0]
["2026-09-03T14:42:52.746141+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746147+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.746187+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.746292+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:52.746297+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746300+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.746318+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:42:52.746321+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:42:52.746322+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746325+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:42:52.746325+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:42:52.746327+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:42:52.746327+00:00", "trade", 8.46, 324.0]
["2026-09-03T14:42:52.746342+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746347+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746397+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746508+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:52.746573+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.746594+00:00", "trade", 8.46, 4400.0]
["2026-09-03T14:42:52.746708+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.746835+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.746843+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.746868+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.746874+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.746968+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.747013+00:00", "trade", 8.4901, 4400.0]
["2026-09-03T14:42:52.747039+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.747099+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.747373+00:00", "trade", 8.4901, 5.0]
["2026-09-03T14:42:52.747415+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:42:52.747773+00:00", "trade", 8.4901, 50.0]
["2026-09-03T14:42:52.747800+00:00", "trade", 8.4901, 100.0]
["2026-09-03T14:42:52.748134+00:00", "trade", 8.4901, 7.0]
["2026-09-03T14:42:52.748158+00:00", "trade", 8.4901, 4.0]
["2026-09-03T14:42:52.748489+00:00", "trade", 8.4901, 10.0]
["2026-09-03T14:42:52.748516+00:00", "trade", 8.4901, 324.0]
["2026-09-03T14:42:52.748723+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.748841+00:00", "trade", 8.4901, 100.0]
["2026-09-03T14:42:52.748873+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.749109+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749199+00:00", "trade", 8.4901, 100.0]
["2026-09-03T14:42:52.749223+00:00", "trade", 8.4901, 1329.0]
["2026-09-03T14:42:52.749229+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.749309+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.749550+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.749670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749773+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:52.749776+00:00", "trade", 8.45, 448.0]
["2026-09-03T14:42:52.749779+00:00", "trade", 8.46, 26.0]
["2026-09-03T14:42:52.749782+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:42:52.749782+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:42:52.749842+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:42:52.749857+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:42:52.749864+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:42:52.749864+00:00", "trade", 8.45, 108.0]
["2026-09-03T14:42:52.749864+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:52.749869+00:00", "trade", 8.45, 107.0]
["2026-09-03T14:42:52.749875+00:00", "trade", 8.45, 28.0]
["2026-09-03T14:42:52.749895+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749900+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749910+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749916+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749916+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.749920+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749941+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749986+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.749993+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:42:52.750106+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750106+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750196+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750241+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750342+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750344+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:42:52.750352+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750352+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:52.750372+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750387+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750522+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750537+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750662+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750747+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.750792+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:42:52.750817+00:00", "trade", 8.4601, 30.0]
["2026-09-03T14:42:52.750832+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.750985+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:42:52.751905+00:00", "trade", 8.46, 204.0]
["2026-09-03T14:42:52.752306+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.752690+00:00", "trade", 8.45, 148.0]
["2026-09-03T14:42:52.752898+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753168+00:00", "trade", 8.45, 600.0]
["2026-09-03T14:42:52.753192+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:42:52.753866+00:00", "trade", 8.451, 250.0]
["2026-09-03T14:42:52.753890+00:00", "trade", 8.451, 200.0]
["2026-09-03T14:42:52.753900+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753920+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753920+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753935+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753935+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753970+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.753985+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.754020+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.754146+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.754151+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:52.755123+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:52.755208+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:52.756659+00:00", "trade", 8.45, 252.0]
["2026-09-03T14:42:52.756717+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.757510+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:52.762659+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:42:52.762677+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:42:52.762681+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:42:52.762681+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:42:52.762686+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:42:52.762686+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:42:52.762686+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:42:52.762689+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:42:52.762711+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.762801+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.762992+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:52.763353+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.763713+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.764154+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.769789+00:00", "trade", 8.44, 973.0]
["2026-09-03T14:42:52.771984+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:42:52.772432+00:00", "trade", 8.451, 250.0]
["2026-09-03T14:42:52.778693+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:52.792833+00:00", "trade", 8.455, 35.0]
["2026-09-03T14:42:52.795489+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:52.841007+00:00", "trade", 8.4442, 20.0]
["2026-09-03T14:42:52.857989+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:52.858662+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:52.872086+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:42:52.872309+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:42:52.876492+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:42:52.883541+00:00", "trade", 8.455, 300.0]
["2026-09-03T14:42:52.909294+00:00", "trade", 8.4695, 100.0]
["2026-09-03T14:42:52.922808+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:42:52.923319+00:00", "trade", 8.4401, 10.0]
["2026-09-03T14:42:52.939011+00:00", "trade", 8.4663, 212.0]
["2026-09-03T14:42:52.970228+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:42:52.985222+00:00", "trade", 8.455, 1000.0]
["2026-09-03T14:42:52.988394+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:42:53.000257+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:53.084323+00:00", "trade", 8.455, 11.0]
["2026-09-03T14:42:53.084828+00:00", "trade", 8.4457, 1.0]
["2026-09-03T14:42:53.139056+00:00", "trade", 8.4744, 41.0]
["2026-09-03T14:42:53.139411+00:00", "trade", 8.4744, 1.0]
["2026-09-03T14:42:53.219468+00:00", "trade", 8.4744, 10.0]
["2026-09-03T14:42:53.305947+00:00", "trade", 8.475, 111.0]
["2026-09-03T14:42:53.369218+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:42:53.369922+00:00", "trade", 8.4401, 200.0]
["2026-09-03T14:42:53.370277+00:00", "trade", 8.4664, 300.0]
["2026-09-03T14:42:53.407761+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:53.410849+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:42:53.428790+00:00", "trade", 8.4456, 50.0]
["2026-09-03T14:42:53.430212+00:00", "trade", 8.4456, 50.0]
["2026-09-03T14:42:53.445390+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:53.453527+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:53.455975+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:53.500135+00:00", "trade", 8.4743, 1.0]
["2026-09-03T14:42:53.504856+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:42:53.550120+00:00", "trade", 8.4412, 255.0]
["2026-09-03T14:42:53.560546+00:00", "trade", 8.479, 50.0]
["2026-09-03T14:42:53.562446+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:42:53.562542+00:00", "trade", 8.44, 94.0]
["2026-09-03T14:42:53.563724+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:42:53.609340+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:53.612020+00:00", "trade", 8.449, 23.0]
["2026-09-03T14:42:53.622045+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:42:53.622408+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:53.630985+00:00", "trade", 8.47, 29.0]
["2026-09-03T14:42:53.677873+00:00", "trade", 8.478, 1.0]
["2026-09-03T14:42:53.728018+00:00", "trade", 8.4812, 300.0]
["2026-09-03T14:42:53.731413+00:00", "trade", 8.4792, 4.0]
["2026-09-03T14:42:53.735316+00:00", "trade", 8.465, 20.0]
["2026-09-03T14:42:53.792681+00:00", "trade", 8.4774, 100.0]
["2026-09-03T14:42:53.830463+00:00", "trade", 8.465, 2800.0]
["2026-09-03T14:42:53.850126+00:00", "trade", 8.4831, 40.0]
["2026-09-03T14:42:53.867324+00:00", "trade", 8.4895, 10.0]
["2026-09-03T14:42:53.896846+00:00", "trade", 8.4544, 7.0]
["2026-09-03T14:42:53.896870+00:00", "trade", 8.4544, 1.0]
["2026-09-03T14:42:53.920548+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:53.920603+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:53.920618+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:53.962760+00:00", "trade", 8.4456, 500.0]
["2026-09-03T14:42:53.970091+00:00", "trade", 8.4443, 2.0]
["2026-09-03T14:42:53.975108+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:53.975389+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:53.977841+00:00", "trade", 8.467, 1.0]
["2026-09-03T14:42:54.012898+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.013224+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.018269+00:00", "trade", 8.4658, 20.0]
["2026-09-03T14:42:54.029277+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.029367+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.029753+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.037337+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:42:54.141836+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:42:54.182081+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:42:54.216119+00:00", "trade", 8.4443, 1.0]
["2026-09-03T14:42:54.253772+00:00", "trade", 8.4442, 22.0]
["2026-09-03T14:42:54.257434+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:54.269625+00:00", "trade", 8.4699, 1.0]
["2026-09-03T14:42:54.345496+00:00", "trade", 8.4401, 8000.0]
["2026-09-03T14:42:54.362850+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:42:54.383909+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:42:54.384162+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.409768+00:00", "trade", 8.455, 798.0]
["2026-09-03T14:42:54.409801+00:00", "trade", 8.455, 102.0]
["2026-09-03T14:42:54.415016+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:42:54.441310+00:00", "trade", 8.4658, 3.0]
["2026-09-03T14:42:54.451348+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:42:54.543860+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:42:54.566411+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:42:54.583218+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:54.583796+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:54.584504+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.586389+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.586554+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.586584+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.594071+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:54.594690+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:54.599303+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:42:54.599448+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:54.599827+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:42:54.599875+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:54.684529+00:00", "trade", 8.455, 75.0]
["2026-09-03T14:42:54.685379+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.700552+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:42:54.707119+00:00", "trade", 8.4672, 796.0]
["2026-09-03T14:42:54.709005+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:42:54.855760+00:00", "trade", 8.4658, 6.0]
["2026-09-03T14:42:54.865112+00:00", "trade", 8.4401, 2.0]
["2026-09-03T14:42:54.880244+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:42:54.893253+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:42:54.895846+00:00", "trade", 8.4442, 41.0]
["2026-09-03T14:42:54.936018+00:00", "trade", 8.455, 500.0]
["2026-09-03T14:42:54.960581+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:42:54.960645+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:54.960650+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:54.960675+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:54.961031+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:54.961266+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:54.961307+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:54.961312+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:42:54.961347+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.961351+00:00", "trade", 8.47, 235.0]
["2026-09-03T14:42:54.961372+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.961407+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.961512+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.961512+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.961803+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.962068+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.962434+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:42:54.962489+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:54.962550+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:54.962790+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:54.963552+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:54.963552+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:54.970323+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.013889+00:00", "trade", 8.475, 300.0]
["2026-09-03T14:42:55.091377+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:42:55.105138+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:42:55.127586+00:00", "trade", 8.4857, 10.0]
["2026-09-03T14:42:55.204588+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:42:55.213862+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:42:55.254790+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.254815+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.255086+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.255607+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.255763+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.255768+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.256044+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.256044+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.256204+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.256565+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.256645+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.256725+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.257848+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257878+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257878+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257878+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257928+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257928+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.257933+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.258244+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.258324+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.258409+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.258444+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.258444+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.258885+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.258885+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:42:55.258925+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.259366+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.259406+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.259807+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.262885+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:42:55.351199+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:42:55.390713+00:00", "trade", 8.4557, 2.0]
["2026-09-03T14:42:55.454291+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.454295+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.495365+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:42:55.495940+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.496285+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.496767+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.499729+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.499739+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:55.519017+00:00", "trade", 8.48, 152.0]
["2026-09-03T14:42:55.677608+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:42:55.691213+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:42:55.715312+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:42:55.734738+00:00", "trade", 8.45, 808.0]
["2026-09-03T14:42:55.738522+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:55.738530+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:55.738572+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:55.738577+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:55.738617+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:55.738793+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:55.738843+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.739144+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.739520+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.739961+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.741640+00:00", "trade", 8.444, 361.0]
["2026-09-03T14:42:55.741706+00:00", "trade", 8.444, 39.0]
["2026-09-03T14:42:55.745883+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:42:55.746704+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:55.748021+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:42:55.749642+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:42:55.750070+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750105+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.750215+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750215+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750471+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750486+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750541+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.750736+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.750807+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.750807+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.750847+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.751047+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.751323+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.751363+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.751483+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.751844+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.751964+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.752004+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752045+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752326+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752326+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.752365+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.752405+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752405+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.752445+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752445+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752872+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.752872+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753328+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753358+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753358+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753809+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753809+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:55.753844+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.754195+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.754325+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.754330+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.754646+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.755513+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:55.763983+00:00", "trade", 8.44, 400.0]
["2026-09-03T14:42:55.765532+00:00", "trade", 8.4592, 491.0]
["2026-09-03T14:42:55.790530+00:00", "trade", 8.476, 50.0]
["2026-09-03T14:42:55.800974+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:55.801329+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:55.856378+00:00", "trade", 8.4744, 51.0]
["2026-09-03T14:42:55.938296+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:56.007876+00:00", "trade", 8.4763, 589.0]
["2026-09-03T14:42:56.008261+00:00", "trade", 8.4763, 1.0]
["2026-09-03T14:42:56.076180+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:42:56.102571+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:42:56.200827+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:56.234140+00:00", "trade", 8.4401, 2.0]
["2026-09-03T14:42:56.319069+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:42:56.319339+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:42:56.327500+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.327530+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.327550+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.327580+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.327911+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328090+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:56.328171+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328181+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328192+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.328232+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328377+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328617+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.328678+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.328678+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.328713+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.329044+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.329054+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.329154+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329234+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.329274+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329319+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329354+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329600+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329610+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329650+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329685+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.329715+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.329715+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.330121+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.330151+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.330196+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.330231+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.330362+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.330572+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.330672+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.330753+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.330833+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.331154+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.331154+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.331514+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.331635+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.331665+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.331670+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.331755+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.331760+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.331760+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.331795+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332051+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332116+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332121+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332131+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332236+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332236+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.332397+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332406+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332457+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.332502+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.332557+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.332722+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.333028+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.333033+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.333158+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.333554+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.333594+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.333674+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.334035+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.334116+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.334156+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.334476+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.334517+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.334998+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335033+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335434+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335474+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335479+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335479+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335514+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.335915+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.335955+00:00", "quote", 8.44, 8.49]
["2026-09-03T14:42:56.336396+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.336837+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.336877+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.336877+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.337308+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:56.343803+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:42:56.403687+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:42:56.403979+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:56.427281+00:00", "trade", 8.4603, 25.0]
["2026-09-03T14:42:56.454024+00:00", "trade", 8.4744, 10.0]
["2026-09-03T14:42:56.485266+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:42:56.501733+00:00", "trade", 8.4797, 2.0]
["2026-09-03T14:42:56.510451+00:00", "trade", 8.4456, 92.0]
["2026-09-03T14:42:56.555862+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:42:56.559187+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:42:56.772633+00:00", "trade", 8.45, 8000.0]
["2026-09-03T14:42:56.835595+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.835660+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:42:56.835660+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.835670+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.835680+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:56.835880+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:56.875267+00:00", "trade", 8.47, 117.0]
["2026-09-03T14:42:56.876789+00:00", "trade", 8.4633, 10.0]
["2026-09-03T14:42:56.900458+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:42:56.994146+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:57.165945+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:42:57.166306+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:57.185591+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:57.226410+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:42:57.242950+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:57.253072+00:00", "trade", 8.4557, 13.0]
["2026-09-03T14:42:57.264040+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:57.264080+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:42:57.287369+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:42:57.328458+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:57.328482+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:42:57.328930+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:57.328940+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:57.328990+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:57.329030+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:57.329280+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.329581+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.329922+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.329922+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.330238+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.330398+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.333480+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.341455+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:42:57.343484+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.345910+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.362129+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.427126+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:42:57.428151+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.443876+00:00", "trade", 8.4743, 4.0]
["2026-09-03T14:42:57.444249+00:00", "trade", 8.4743, 1.0]
["2026-09-03T14:42:57.542592+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:42:57.559014+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:42:57.560075+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.565101+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:42:57.567498+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:42:57.567548+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:57.567924+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.568004+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.568487+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:57.568916+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.568941+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.569036+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.578639+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.578847+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:42:57.578850+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.578865+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:42:57.578865+00:00", "trade", 8.44, 30.0]
["2026-09-03T14:42:57.578870+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.578871+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:42:57.578871+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:42:57.578874+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:42:57.578877+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:42:57.578877+00:00", "trade", 8.44, 229.0]
["2026-09-03T14:42:57.578885+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.578905+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.578920+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.578935+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.578958+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:42:57.578965+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:57.578979+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.578980+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579000+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579025+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579025+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579030+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:42:57.579055+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579226+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579286+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579411+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579544+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.579788+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579807+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.579905+00:00", "trade", 8.4401, 11.0]
["2026-09-03T14:42:57.579932+00:00", "trade", 8.4401, 5.0]
["2026-09-03T14:42:57.580260+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.580326+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:42:57.580654+00:00", "trade", 8.4401, 30.0]
["2026-09-03T14:42:57.580681+00:00", "trade", 8.4401, 10.0]
["2026-09-03T14:42:57.581012+00:00", "trade", 8.4401, 4.0]
["2026-09-03T14:42:57.581039+00:00", "trade", 8.4401, 5.0]
["2026-09-03T14:42:57.581367+00:00", "trade", 8.4401, 25.0]
["2026-09-03T14:42:57.581397+00:00", "trade", 8.4401, 229.0]
["2026-09-03T14:42:57.581424+00:00", "trade", 8.4401, 40.0]
["2026-09-03T14:42:57.581586+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.581631+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.581661+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.581664+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.582142+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:42:57.582143+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.582283+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.582356+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.582754+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.582794+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.583159+00:00", "trade", 8.4401, 1900.0]
["2026-09-03T14:42:57.583992+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.584914+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.584949+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.585240+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.589675+00:00", "trade", 8.44, 1900.0]
["2026-09-03T14:42:57.589876+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:42:57.591360+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:42:57.591836+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:42:57.592144+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:42:57.592313+00:00", "trade", 8.43, 600.0]
["2026-09-03T14:42:57.592496+00:00", "trade", 8.4401, 300.0]
["2026-09-03T14:42:57.592857+00:00", "trade", 8.4401, 600.0]
["2026-09-03T14:42:57.592950+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593263+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.593419+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593621+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.593705+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:42:57.593715+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593721+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:42:57.593721+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:42:57.593725+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593725+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593727+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:42:57.593727+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:42:57.593731+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:42:57.593731+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:42:57.593735+00:00", "trade", 8.43, 16.0]
["2026-09-03T14:42:57.593735+00:00", "trade", 8.43, 133.0]
["2026-09-03T14:42:57.593738+00:00", "trade", 8.43, 241.0]
["2026-09-03T14:42:57.593744+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593745+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593747+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593750+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:42:57.593750+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593759+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593774+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.593775+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.593777+00:00", "trade", 8.44, 131.0]
["2026-09-03T14:42:57.593790+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593810+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593870+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593879+00:00", "trade", 8.44, 30.0]
["2026-09-03T14:42:57.593916+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.593976+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.594001+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594001+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594006+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594006+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594011+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594016+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.594021+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.594021+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.594024+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.594030+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.594041+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.594056+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.594141+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594162+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594166+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594171+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594201+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594241+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594409+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.594415+00:00", "trade", 8.4425, 100.0]
["2026-09-03T14:42:57.594522+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594650+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:42:57.594652+00:00", "trade", 8.43, 131.0]
["2026-09-03T14:42:57.594692+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594767+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:42:57.594800+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.594898+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594899+00:00", "trade", 8.43, 89.0]
["2026-09-03T14:42:57.594903+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.594923+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.595127+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.595157+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.595491+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.595500+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:42:57.595515+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.595530+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.595531+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:42:57.595533+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.595549+00:00", "trade", 8.4401, 5.0]
["2026-09-03T14:42:57.595550+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:42:57.595570+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:42:57.595590+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.595591+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.595595+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:42:57.595610+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.595610+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.595615+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.595615+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.595747+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:42:57.595789+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:42:57.595843+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.595870+00:00", "trade", 8.4401, 5.0]
["2026-09-03T14:42:57.595873+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:42:57.596166+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.596201+00:00", "trade", 8.4401, 9.0]
["2026-09-03T14:42:57.596225+00:00", "trade", 8.4401, 13.0]
["2026-09-03T14:42:57.596237+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:42:57.596345+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:42:57.596387+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596387+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596387+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.596391+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.596406+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596406+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596412+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596522+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:42:57.596542+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596553+00:00", "trade", 8.4401, 3.0]
["2026-09-03T14:42:57.596580+00:00", "trade", 8.4401, 8.0]
["2026-09-03T14:42:57.596826+00:00", "trade", 8.43, 63.0]
["2026-09-03T14:42:57.596887+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.596908+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596908+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.596908+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596908+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.596911+00:00", "trade", 8.4401, 13.0]
["2026-09-03T14:42:57.596911+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596913+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.596914+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596914+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:42:57.596923+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.596928+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.596933+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.596933+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.596935+00:00", "trade", 8.4401, 16.0]
["2026-09-03T14:42:57.596950+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.596965+00:00", "trade", 8.4401, 133.0]
["2026-09-03T14:42:57.596968+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.596988+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.597038+00:00", "quote", 8.44, 8.44]
["2026-09-03T14:42:57.597088+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.597265+00:00", "trade", 8.4401, 241.0]
["2026-09-03T14:42:57.597320+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.597620+00:00", "trade", 8.4401, 500.0]
["2026-09-03T14:42:57.597647+00:00", "trade", 8.4401, 63.0]
["2026-09-03T14:42:57.597675+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.597972+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.597999+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.598096+00:00", "trade", 8.435, 110.0]
["2026-09-03T14:42:57.598098+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:42:57.598121+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.598146+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.598330+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.598354+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.598396+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.598396+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:57.598396+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:42:57.598396+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:42:57.598416+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.598416+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.598426+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.598682+00:00", "trade", 8.4401, 50.0]
["2026-09-03T14:42:57.598724+00:00", "trade", 8.4401, 100.0]
["2026-09-03T14:42:57.598862+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:42:57.598868+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:42:57.598983+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.599076+00:00", "trade", 8.439, 236.0]
["2026-09-03T14:42:57.599085+00:00", "trade", 8.4401, 40.0]
["2026-09-03T14:42:57.599413+00:00", "trade", 8.4401, 573.0]
["2026-09-03T14:42:57.599419+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.599443+00:00", "trade", 8.439, 1.0]
["2026-09-03T14:42:57.599469+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.601887+00:00", "trade", 8.45, 98.0]
["2026-09-03T14:42:57.601963+00:00", "trade", 8.435, 500.0]
["2026-09-03T14:42:57.601999+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:57.602000+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.602020+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.602020+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.602020+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.602272+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:42:57.602576+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.602657+00:00", "trade", 8.45, 74.0]
["2026-09-03T14:42:57.602757+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.602987+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.603077+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.603263+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.603539+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.603624+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.603709+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.603710+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:57.603729+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.603734+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.603944+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.604285+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.604681+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.604967+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:42:57.609553+00:00", "trade", 8.449, 49.0]
["2026-09-03T14:42:57.619215+00:00", "trade", 8.4499, 10.0]
["2026-09-03T14:42:57.619949+00:00", "trade", 8.4497, 5.0]
["2026-09-03T14:42:57.644941+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:57.644942+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:42:57.644957+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.644962+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.644962+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.644982+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.645514+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.645544+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.648135+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:42:57.648836+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.648867+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:42:57.672475+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:57.677388+00:00", "trade", 8.4513, 7.0]
["2026-09-03T14:42:57.714755+00:00", "trade", 8.4694, 10.0]
["2026-09-03T14:42:57.717723+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:42:57.756846+00:00", "trade", 8.4699, 10.0]
["2026-09-03T14:42:58.019994+00:00", "trade", 8.455, 40.0]
["2026-09-03T14:42:58.075158+00:00", "trade", 8.455, 91.0]
["2026-09-03T14:42:58.248983+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:42:58.256799+00:00", "trade", 8.4698, 48.0]
["2026-09-03T14:42:58.323775+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:42:58.323784+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:58.465538+00:00", "trade", 8.455, 27.0]
["2026-09-03T14:42:58.735726+00:00", "trade", 8.4632, 59.0]
["2026-09-03T14:42:58.768179+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:42:58.774743+00:00", "trade", 8.4658, 3.0]
["2026-09-03T14:42:58.791911+00:00", "trade", 8.4694, 2.0]
["2026-09-03T14:42:58.821953+00:00", "trade", 8.455, 35.0]
["2026-09-03T14:42:58.854620+00:00", "trade", 8.4691, 37.0]
["2026-09-03T14:42:58.888913+00:00", "trade", 8.4659, 10.0]
["2026-09-03T14:42:58.888995+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.889000+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.889010+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.889025+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.889611+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.889666+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.889867+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.890107+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.890147+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.890308+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.890543+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.890669+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.890784+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.891140+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.891140+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.891225+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.891626+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.891666+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.891706+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.892092+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.892187+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.892588+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893064+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893104+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893506+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893506+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893546+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.893586+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.893586+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.893987+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.894027+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:58.894067+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.894508+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.894548+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.894623+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.895029+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.895179+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.896137+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.896147+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:58.903044+00:00", "trade", 8.4508, 86.0]
["2026-09-03T14:42:59.008514+00:00", "trade", 8.4608, 50.0]
["2026-09-03T14:42:59.092606+00:00", "trade", 8.4568, 53.0]
["2026-09-03T14:42:59.168077+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:42:59.179748+00:00", "trade", 8.4501, 115.0]
["2026-09-03T14:42:59.183329+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:42:59.190962+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:42:59.203162+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:42:59.416673+00:00", "trade", 8.465, 32.0]
["2026-09-03T14:42:59.443491+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:42:59.460818+00:00", "trade", 8.4501, 56.0]
["2026-09-03T14:42:59.494892+00:00", "trade", 8.4561, 500.0]
["2026-09-03T14:42:59.578726+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:42:59.578827+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.578832+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.578878+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.578994+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:42:59.578994+00:00", "trade", 8.46, 49.0]
["2026-09-03T14:42:59.579013+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.579013+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.579018+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.579043+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.580301+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.580401+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.580669+00:00", "trade", 8.46, 397.0]
["2026-09-03T14:42:59.608966+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:42:59.654879+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:42:59.655746+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.669380+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:42:59.679567+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.680124+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.680495+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.680605+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.681126+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.681166+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.681241+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.681602+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.692397+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:42:59.708578+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:59.708587+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:59.708590+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:59.708594+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:59.708597+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:42:59.708597+00:00", "trade", 8.45, 51.0]
["2026-09-03T14:42:59.708597+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.708600+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:42:59.708603+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:42:59.708603+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:42:59.708609+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:42:59.708609+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:42:59.708609+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:42:59.708612+00:00", "trade", 8.44, 55.0]
["2026-09-03T14:42:59.708612+00:00", "trade", 8.44, 27.0]
["2026-09-03T14:42:59.708692+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.708702+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.708816+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:42:59.708852+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:42:59.709188+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:59.709624+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:59.710275+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:59.710285+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:42:59.710531+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.710551+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.710571+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.710621+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.710626+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.710656+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.710987+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:42:59.711122+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.711143+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.711210+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:42:59.711453+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.711949+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.711974+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.712035+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.712210+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.712391+00:00", "trade", 8.4501, 300.0]
["2026-09-03T14:42:59.712448+00:00", "trade", 8.44, 350.0]
["2026-09-03T14:42:59.712451+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.712482+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:42:59.712515+00:00", "trade", 8.4201, 800.0]
["2026-09-03T14:42:59.712526+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:42:59.712821+00:00", "trade", 8.45, 385.0]
["2026-09-03T14:42:59.712917+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.747497+00:00", "trade", 8.4509, 100.0]
["2026-09-03T14:42:59.749424+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.749865+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.767561+00:00", "trade", 8.4542, 5.0]
["2026-09-03T14:42:59.818448+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:42:59.896207+00:00", "trade", 8.4795, 10.0]
["2026-09-03T14:42:59.992680+00:00", "trade", 8.47, 31.0]
["2026-09-03T14:42:59.994908+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:42:59.999675+00:00", "trade", 8.4542, 10.0]
["2026-09-03T14:43:00.002528+00:00", "trade", 8.465, 31.0]
["2026-09-03T14:43:00.045630+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:00.048304+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:43:00.123954+00:00", "trade", 8.4701, 11.0]
["2026-09-03T14:43:00.163751+00:00", "trade", 8.4799, 235.0]
["2026-09-03T14:43:00.192912+00:00", "trade", 8.465, 1500.0]
["2026-09-03T14:43:00.196774+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:43:00.406546+00:00", "trade", 8.48, 81.0]
["2026-09-03T14:43:00.406554+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:43:00.406569+00:00", "quote", 8.45, 8.49]
["2026-09-03T14:43:00.406574+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406589+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406597+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:00.406612+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:43:00.406649+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406664+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406679+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406729+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.406820+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:43:00.406820+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:43:00.406823+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:43:00.406884+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:00.407025+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:00.407070+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:00.407150+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:00.408177+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:00.408179+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:43:00.408185+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:43:00.408197+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:43:00.408222+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.408538+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.409440+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.409923+00:00", "trade", 8.49, 1249.0]
["2026-09-03T14:43:00.410053+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:43:00.417477+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:00.420328+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:43:00.442819+00:00", "trade", 8.4975, 6.0]
["2026-09-03T14:43:00.646912+00:00", "trade", 8.49, 184.0]
["2026-09-03T14:43:00.659443+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:43:00.660764+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.660834+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.661591+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.661721+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.661721+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:00.721986+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:43:00.749881+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.750427+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.750823+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.752036+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:00.752484+00:00", "trade", 8.4977, 150.0]
["2026-09-03T14:43:00.753069+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.754432+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.757755+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.771036+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.807509+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:43:00.817813+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.880788+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:43:00.892025+00:00", "trade", 8.4801, 37.0]
["2026-09-03T14:43:00.896039+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.896480+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.973619+00:00", "trade", 8.481, 2.0]
["2026-09-03T14:43:00.973646+00:00", "trade", 8.481, 23.0]
["2026-09-03T14:43:00.976295+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:43:00.976821+00:00", "trade", 8.49, 24.0]
["2026-09-03T14:43:00.977262+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.977413+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:43:00.978039+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:00.980410+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:00.980671+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:00.981473+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:43:00.982150+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:43:01.061885+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:43:01.063132+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:01.106078+00:00", "trade", 8.5056, 100.0]
["2026-09-03T14:43:01.110511+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:43:01.164032+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:01.169586+00:00", "trade", 8.4925, 75.0]
["2026-09-03T14:43:01.170916+00:00", "trade", 8.508, 163.0]
["2026-09-03T14:43:01.170976+00:00", "trade", 8.508, 37.0]
["2026-09-03T14:43:01.211822+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:01.213099+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:01.213119+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:01.213124+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:01.213539+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:43:01.213540+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:01.213720+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:43:01.214833+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:01.214878+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.217149+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.233898+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:01.233919+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.233949+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.235157+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.235172+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.235182+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.235828+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.235908+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.237928+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.238510+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.238986+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.239231+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.246888+00:00", "trade", 8.52, 146.0]
["2026-09-03T14:43:01.247180+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:01.248103+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:43:01.440932+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:43:01.441055+00:00", "trade", 8.51, 175.0]
["2026-09-03T14:43:01.474314+00:00", "trade", 8.5, 88.0]
["2026-09-03T14:43:01.524663+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:43:01.527120+00:00", "trade", 8.5199, 20.0]
["2026-09-03T14:43:01.563753+00:00", "trade", 8.505, 900.0]
["2026-09-03T14:43:01.579968+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:43:01.580722+00:00", "trade", 8.4939, 500.0]
["2026-09-03T14:43:01.602398+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:43:01.627000+00:00", "trade", 8.505, 5.0]
["2026-09-03T14:43:01.630647+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:43:01.635717+00:00", "trade", 8.4901, 1.0]
["2026-09-03T14:43:01.664003+00:00", "trade", 8.5158, 50.0]
["2026-09-03T14:43:01.674744+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:01.675310+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.675335+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.675601+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:43:01.675761+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.676052+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.676332+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.676372+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.676372+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.676773+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.676773+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.676894+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.676894+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677134+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.677134+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677335+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677610+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677610+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677811+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.677851+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.678051+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.678287+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.678332+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.678738+00:00", "trade", 8.5176, 45.0]
["2026-09-03T14:43:01.678773+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.678773+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.679254+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.679294+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.679374+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.679770+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.680252+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.680332+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.680733+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.680768+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.680773+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.681174+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.681214+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.681214+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.681249+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.688120+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:01.692571+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.696816+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:01.751791+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:01.751794+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:01.752178+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.752228+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.752273+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.752681+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:43:01.753321+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.753676+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.753716+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.754198+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.784713+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:43:01.794895+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.830690+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:01.878564+00:00", "trade", 8.52, 93.0]
["2026-09-03T14:43:01.887732+00:00", "trade", 8.5001, 9.0]
["2026-09-03T14:43:01.889244+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.889279+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.889876+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.889921+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.890843+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.905730+00:00", "trade", 8.51, 2800.0]
["2026-09-03T14:43:01.907287+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.907327+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:01.908289+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.081294+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:02.113426+00:00", "trade", 8.5194, 72.0]
["2026-09-03T14:43:02.118796+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.118796+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.118796+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.121437+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.122435+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.144929+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:02.145354+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.145885+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.146326+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:02.160097+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:43:02.160535+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:02.161247+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:02.161437+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:02.162482+00:00", "trade", 8.5199, 7.0]
["2026-09-03T14:43:02.163252+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:02.164690+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:02.165985+00:00", "trade", 8.5294, 5.0]
["2026-09-03T14:43:02.174171+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:02.192999+00:00", "trade", 8.53, 58.0]
["2026-09-03T14:43:02.210444+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:02.210489+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:02.210494+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.210670+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.210885+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.211747+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.211867+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.212419+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.212419+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.214774+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.214850+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.214990+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.215065+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.215356+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.215842+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.215942+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.216569+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.216574+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.216624+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.216629+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.216669+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.217521+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.217571+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.217586+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.217747+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219345+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219350+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219586+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219746+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219786+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.219816+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:02.293955+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:02.300940+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:02.302694+00:00", "trade", 8.5394, 100.0]
["2026-09-03T14:43:02.304260+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:02.306023+00:00", "trade", 8.5394, 100.0]
["2026-09-03T14:43:02.311962+00:00", "trade", 8.5399, 200.0]
["2026-09-03T14:43:02.315342+00:00", "trade", 8.5399, 200.0]
["2026-09-03T14:43:02.375037+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:43:02.387029+00:00", "trade", 8.5344, 10.0]
["2026-09-03T14:43:02.407842+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:02.409295+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:02.409346+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:43:02.429551+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:02.471474+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:43:02.530691+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:43:02.660068+00:00", "trade", 8.54, 900.0]
["2026-09-03T14:43:02.660095+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:02.692350+00:00", "trade", 8.5345, 10.0]
["2026-09-03T14:43:02.722535+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:43:02.853738+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:02.908441+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:02.960727+00:00", "trade", 8.52, 255.0]
["2026-09-03T14:43:02.999582+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:43:03.029269+00:00", "trade", 8.54, 14.0]
["2026-09-03T14:43:03.033001+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:43:03.083975+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:03.083975+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:03.248136+00:00", "trade", 8.5187, 175.0]
["2026-09-03T14:43:03.263449+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:43:03.285995+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:03.297381+00:00", "trade", 8.53, 230.0]
["2026-09-03T14:43:03.434312+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:43:03.451360+00:00", "trade", 8.5349, 105.0]
["2026-09-03T14:43:03.451727+00:00", "trade", 8.5349, 1.0]
["2026-09-03T14:43:03.527101+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:43:03.574374+00:00", "trade", 8.52, 45.0]
["2026-09-03T14:43:03.592889+00:00", "trade", 8.51, 1500.0]
["2026-09-03T14:43:03.596194+00:00", "trade", 8.52, 1500.0]
["2026-09-03T14:43:03.596290+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:03.619493+00:00", "trade", 8.531, 222.0]
["2026-09-03T14:43:03.626049+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:43:03.643482+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:03.660075+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:43:03.696954+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:43:03.738057+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:43:03.738345+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:43:03.762370+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:43:03.787885+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:43:03.861967+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:03.938761+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:04.113155+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:04.148838+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:04.188989+00:00", "trade", 8.5078, 50.0]
["2026-09-03T14:43:04.199205+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:04.223719+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:04.223763+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:04.223783+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:04.223791+00:00", "trade", 8.51, 12.0]
["2026-09-03T14:43:04.223834+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:04.223859+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:04.223927+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:04.223942+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:04.224034+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:04.225277+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:04.228294+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:04.231929+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:43:04.232133+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:04.327617+00:00", "trade", 8.5023, 100.0]
["2026-09-03T14:43:04.355785+00:00", "trade", 8.5199, 250.0]
["2026-09-03T14:43:04.484488+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:04.555532+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:43:04.586780+00:00", "trade", 8.5243, 200.0]
["2026-09-03T14:43:04.606453+00:00", "trade", 8.5196, 9.0]
["2026-09-03T14:43:04.678092+00:00", "trade", 8.5176, 10.0]
["2026-09-03T14:43:04.718063+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:04.719194+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:04.787460+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:43:04.916022+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:04.966422+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:43:05.031578+00:00", "trade", 8.5199, 21.0]
["2026-09-03T14:43:05.035689+00:00", "trade", 8.52, 650.0]
["2026-09-03T14:43:05.035902+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:05.115186+00:00", "trade", 8.5026, 15.0]
["2026-09-03T14:43:05.189268+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:43:05.190870+00:00", "trade", 8.5198, 1.0]
["2026-09-03T14:43:05.194671+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:05.209584+00:00", "trade", 8.52, 122.0]
["2026-09-03T14:43:05.224737+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.254129+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:43:05.369682+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:43:05.418269+00:00", "trade", 8.5043, 50.0]
["2026-09-03T14:43:05.442900+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:43:05.445995+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:43:05.485485+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:43:05.485539+00:00", "trade", 8.515, 9.0]
["2026-09-03T14:43:05.485623+00:00", "trade", 8.515, 23.0]
["2026-09-03T14:43:05.504430+00:00", "trade", 8.5042, 7.0]
["2026-09-03T14:43:05.515707+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:05.553405+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:43:05.593024+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.593074+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.593084+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.593119+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.594011+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:05.605819+00:00", "trade", 8.515, 80.0]
["2026-09-03T14:43:06.069749+00:00", "trade", 8.5234, 50.0]
["2026-09-03T14:43:06.155537+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:43:06.155537+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:43:06.155614+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.155664+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156000+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156030+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156210+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156506+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156691+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156786+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.156847+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.157268+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.157468+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.282972+00:00", "trade", 8.5038, 229.0]
["2026-09-03T14:43:06.290664+00:00", "trade", 8.5001, 25.0]
["2026-09-03T14:43:06.293193+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:43:06.323331+00:00", "trade", 8.515, 300.0]
["2026-09-03T14:43:06.348342+00:00", "trade", 8.5043, 4.0]
["2026-09-03T14:43:06.351138+00:00", "trade", 8.5103, 300.0]
["2026-09-03T14:43:06.384422+00:00", "trade", 8.515, 4.0]
["2026-09-03T14:43:06.393792+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:06.393851+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.393901+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.394242+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.394262+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.394452+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.394813+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.394919+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.395464+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:43:06.427484+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:43:06.450931+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:43:06.452085+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.452606+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.452646+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.458371+00:00", "trade", 8.515, 360.0]
["2026-09-03T14:43:06.630546+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:06.646483+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.646490+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:43:06.646533+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.646538+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647009+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647049+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647099+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647460+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647610+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.647746+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.647834+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:43:06.751482+00:00", "trade", 8.5, 135.0]
["2026-09-03T14:43:06.751506+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:43:06.751536+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:06.751563+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:06.751761+00:00", "trade", 8.5, 255.0]
["2026-09-03T14:43:06.752176+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:06.752198+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:43:06.752198+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:06.752200+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:06.752239+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:06.752250+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.752250+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:06.752255+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752255+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:43:06.752261+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:06.752261+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:43:06.752267+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:06.752267+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:43:06.752267+00:00", "trade", 8.5, 846.0]
["2026-09-03T14:43:06.752270+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752270+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752290+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752290+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752295+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752300+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752315+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752325+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752340+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.752360+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.752415+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.753773+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.753793+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.753798+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.753808+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.754169+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.754209+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:06.754259+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:06.851175+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:07.007635+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:43:07.007662+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:43:07.007752+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:43:07.157608+00:00", "trade", 8.4997, 1.0]
["2026-09-03T14:43:07.208110+00:00", "trade", 8.499, 20.0]
["2026-09-03T14:43:07.529299+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:43:07.529425+00:00", "trade", 8.49, 5978.0]
["2026-09-03T14:43:07.529816+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:43:07.529916+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.529987+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.530619+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:43:07.530974+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.530974+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.647767+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.648744+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.648830+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.648865+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.649266+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.729702+00:00", "trade", 8.4957, 1.0]
["2026-09-03T14:43:07.767111+00:00", "trade", 8.4997, 1.0]
["2026-09-03T14:43:07.800605+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:07.800605+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:07.800608+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:07.800957+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:07.801278+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:07.801373+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:07.801388+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:07.801769+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:07.801954+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.821508+00:00", "trade", 8.4701, 130.0]
["2026-09-03T14:43:07.824870+00:00", "trade", 8.4957, 1.0]
["2026-09-03T14:43:07.866053+00:00", "trade", 8.485, 312.0]
["2026-09-03T14:43:07.867460+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:43:07.927850+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:43:07.974099+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:07.974099+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:08.040609+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:43:08.094660+00:00", "trade", 8.4996, 9.0]
["2026-09-03T14:43:08.202723+00:00", "trade", 8.4753, 30.0]
["2026-09-03T14:43:08.310562+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:08.519034+00:00", "trade", 8.474, 100.0]
["2026-09-03T14:43:08.524886+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:43:08.528022+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:08.528304+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:08.528680+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:08.528717+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:43:08.529174+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:43:08.529366+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:08.529437+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:08.529557+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.529637+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.529913+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.529973+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.530013+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.530158+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.530238+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.530639+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.530680+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.531161+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.531161+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.531597+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.532113+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.532113+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.532599+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.532604+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.532634+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.533080+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.533476+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.533561+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.533682+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.534038+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.534519+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.534554+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.535000+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.535035+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.535035+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.535481+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:08.535481+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:08.666703+00:00", "trade", 8.4993, 6.0]
["2026-09-03T14:43:08.905716+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:43:08.942926+00:00", "trade", 8.48, 117.0]
["2026-09-03T14:43:08.967392+00:00", "trade", 8.4765, 8.0]
["2026-09-03T14:43:09.044616+00:00", "trade", 8.4947, 100.0]
["2026-09-03T14:43:09.068430+00:00", "trade", 8.4993, 12.0]
["2026-09-03T14:43:09.119767+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:09.119787+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:09.119817+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:09.119832+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:09.119838+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:09.119848+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:43:09.119852+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:43:09.120003+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.121091+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.121110+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.128232+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.129155+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.129195+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.205719+00:00", "trade", 8.4957, 5.0]
["2026-09-03T14:43:09.215510+00:00", "trade", 8.4742, 17.0]
["2026-09-03T14:43:09.262323+00:00", "trade", 8.4965, 1.0]
["2026-09-03T14:43:09.333478+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:43:09.495976+00:00", "trade", 8.4742, 8.0]
["2026-09-03T14:43:09.496343+00:00", "trade", 8.4742, 1.0]
["2026-09-03T14:43:09.601371+00:00", "trade", 8.494, 1.0]
["2026-09-03T14:43:09.613543+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.613588+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.613598+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.616430+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:43:09.739279+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:43:09.755025+00:00", "trade", 8.4768, 118.0]
["2026-09-03T14:43:09.758306+00:00", "trade", 8.4957, 5.0]
["2026-09-03T14:43:09.908210+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:43:09.908210+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:09.908228+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:09.908231+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:09.908255+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:09.908285+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:09.908336+00:00", "trade", 8.5, 170.0]
["2026-09-03T14:43:09.908366+00:00", "trade", 8.5, 830.0]
["2026-09-03T14:43:09.908369+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:09.908477+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:43:09.912290+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.912926+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.913327+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.913888+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.913888+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.914062+00:00", "trade", 8.4939, 100.0]
["2026-09-03T14:43:09.919051+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.954260+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.954265+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:43:09.989060+00:00", "trade", 8.4915, 150.0]
["2026-09-03T14:43:10.077429+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:43:10.077432+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:43:10.077438+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:10.077438+00:00", "trade", 8.52, 250.0]
["2026-09-03T14:43:10.077503+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077517+00:00", "trade", 8.52, 95.0]
["2026-09-03T14:43:10.077518+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077519+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:10.077533+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077538+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077558+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077588+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077784+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.077904+00:00", "trade", 8.51, 90.0]
["2026-09-03T14:43:10.078108+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:10.080189+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.080305+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.081778+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.081853+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.088299+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.113143+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.117839+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.117859+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.118556+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.119553+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.119984+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.134423+00:00", "trade", 8.5294, 50.0]
["2026-09-03T14:43:10.135962+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.136353+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.205368+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:10.280496+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:43:10.307528+00:00", "trade", 8.515, 80.0]
["2026-09-03T14:43:10.380159+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.380194+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.411248+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:10.456275+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:10.571653+00:00", "trade", 8.52, 61.0]
["2026-09-03T14:43:10.574061+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:43:10.653643+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:10.653646+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:10.665019+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:10.666685+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:10.666721+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:10.666721+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:10.666724+00:00", "trade", 8.52, 32.0]
["2026-09-03T14:43:10.666736+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:10.666739+00:00", "trade", 8.52, 32.0]
["2026-09-03T14:43:10.666899+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:43:10.667032+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:10.681531+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:43:10.681531+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:10.681540+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:43:10.681546+00:00", "trade", 8.53, 144.0]
["2026-09-03T14:43:10.681570+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:43:10.681570+00:00", "trade", 8.54, 50.0]
["2026-09-03T14:43:10.681574+00:00", "trade", 8.54, 170.0]
["2026-09-03T14:43:10.681576+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:43:10.681579+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:43:10.681585+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:43:10.681585+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:43:10.681589+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:43:10.681592+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:43:10.681592+00:00", "trade", 8.54, 253.0]
["2026-09-03T14:43:10.681958+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:43:10.681976+00:00", "trade", 8.53, 56.0]
["2026-09-03T14:43:10.681980+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:43:10.681985+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:10.681985+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:10.681991+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:10.682076+00:00", "trade", 8.53, 38.0]
["2026-09-03T14:43:10.682118+00:00", "trade", 8.53, 46.0]
["2026-09-03T14:43:10.682136+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:43:10.682142+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:43:10.682148+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:10.682188+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682190+00:00", "trade", 8.53, 38.0]
["2026-09-03T14:43:10.682198+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682213+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682214+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:43:10.682228+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682228+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682233+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682238+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682243+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682263+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682265+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:43:10.682303+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682358+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682429+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.682444+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.683225+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.683251+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.683994+00:00", "trade", 8.54, 862.0]
["2026-09-03T14:43:10.687310+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.692392+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.692643+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:10.702750+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:43:10.710135+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:10.714177+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:43:10.847048+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:43:10.973668+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:43:11.040788+00:00", "trade", 8.513, 12.0]
["2026-09-03T14:43:11.065444+00:00", "trade", 8.533, 10.0]
["2026-09-03T14:43:11.187622+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:43:11.192866+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:43:11.231243+00:00", "trade", 8.5346, 13.0]
["2026-09-03T14:43:11.253214+00:00", "trade", 8.5399, 76.0]
["2026-09-03T14:43:11.276844+00:00", "trade", 8.5101, 15.0]
["2026-09-03T14:43:11.488166+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:43:11.503750+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:43:11.503750+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:43:11.504700+00:00", "trade", 8.51, 258.0]
["2026-09-03T14:43:11.504742+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:11.505048+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:11.505103+00:00", "trade", 8.51, 71.0]
["2026-09-03T14:43:11.507774+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:11.542223+00:00", "trade", 8.5298, 1.0]
["2026-09-03T14:43:11.597365+00:00", "trade", 8.53, 31.0]
["2026-09-03T14:43:11.598243+00:00", "trade", 8.5299, 31.0]
["2026-09-03T14:43:11.767670+00:00", "trade", 8.515, 50.0]
["2026-09-03T14:43:11.774451+00:00", "trade", 8.53, 330.0]
["2026-09-03T14:43:11.775216+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:11.775272+00:00", "trade", 8.53, 36.0]
["2026-09-03T14:43:11.775482+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.775512+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.775637+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.775923+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.776283+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.776466+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:43:11.776514+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.776739+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:43:11.776740+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:11.776760+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.776785+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.777036+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.777842+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.777852+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.782077+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.783175+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.783175+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.783325+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.783816+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.784052+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.784127+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.785460+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.785460+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:11.785616+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.786609+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:43:11.788627+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:11.789299+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.789695+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.790257+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.790257+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.790262+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.790741+00:00", "trade", 8.5238, 138.0]
["2026-09-03T14:43:11.791259+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.791289+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:11.791983+00:00", "trade", 8.55, 1600.0]
["2026-09-03T14:43:11.798619+00:00", "trade", 8.5205, 98.0]
["2026-09-03T14:43:11.817787+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:43:11.909993+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:11.915255+00:00", "trade", 8.5301, 7.0]
["2026-09-03T14:43:11.915694+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:43:11.934510+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:43:11.976009+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:43:11.991174+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:43:12.010639+00:00", "trade", 8.5457, 1.0]
["2026-09-03T14:43:12.044987+00:00", "trade", 8.5498, 1.0]
["2026-09-03T14:43:12.070665+00:00", "trade", 8.5457, 7.0]
["2026-09-03T14:43:12.151110+00:00", "trade", 8.535, 250.0]
["2026-09-03T14:43:12.214958+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.214998+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.216116+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.216116+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.279155+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:43:12.301988+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:43:12.307669+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:43:12.308185+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.309333+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.309378+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.309939+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.311027+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.311047+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.361963+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.361963+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.398882+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:43:12.458255+00:00", "trade", 8.535, 3.0]
["2026-09-03T14:43:12.548849+00:00", "trade", 8.5201, 50.0]
["2026-09-03T14:43:12.559544+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.759545+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:12.894459+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:13.067903+00:00", "trade", 8.535, 796.0]
["2026-09-03T14:43:13.070188+00:00", "trade", 8.535, 1.0]
["2026-09-03T14:43:13.083748+00:00", "trade", 8.5432, 23.0]
["2026-09-03T14:43:13.089260+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:13.089310+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:13.089317+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:43:13.089636+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:13.089801+00:00", "trade", 8.53, 90.0]
["2026-09-03T14:43:13.089946+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:43:13.090499+00:00", "trade", 8.5301, 16.0]
["2026-09-03T14:43:13.090538+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:43:13.292658+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:43:13.321259+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:13.336797+00:00", "trade", 8.5499, 230.0]
["2026-09-03T14:43:13.375178+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:43:13.375522+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.376450+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:43:13.381902+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:13.381992+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.382017+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.382293+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.382473+00:00", "trade", 8.55, 39.0]
["2026-09-03T14:43:13.382503+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.383105+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.491964+00:00", "trade", 8.5238, 150.0]
["2026-09-03T14:43:13.498886+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:13.498896+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:43:13.499370+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:43:13.545675+00:00", "trade", 8.5201, 85.0]
["2026-09-03T14:43:13.546006+00:00", "trade", 8.5457, 10.0]
["2026-09-03T14:43:13.590379+00:00", "trade", 8.526, 15.0]
["2026-09-03T14:43:13.627046+00:00", "trade", 8.5301, 18.0]
["2026-09-03T14:43:13.627412+00:00", "trade", 8.5301, 1.0]
["2026-09-03T14:43:13.667031+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:43:13.770860+00:00", "trade", 8.5324, 100.0]
["2026-09-03T14:43:13.779265+00:00", "trade", 8.5363, 5.0]
["2026-09-03T14:43:13.817035+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:43:13.854919+00:00", "trade", 8.5369, 5.0]
["2026-09-03T14:43:13.857229+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:13.860110+00:00", "trade", 8.5367, 1.0]
["2026-09-03T14:43:13.912467+00:00", "trade", 8.5475, 9.0]
["2026-09-03T14:43:13.935640+00:00", "trade", 8.5475, 1.0]
["2026-09-03T14:43:14.075386+00:00", "trade", 8.5325, 30.0]
["2026-09-03T14:43:14.299838+00:00", "trade", 8.54, 35.0]
["2026-09-03T14:43:14.323357+00:00", "trade", 8.5325, 50.0]
["2026-09-03T14:43:14.353185+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:43:14.415174+00:00", "trade", 8.5304, 100.0]
["2026-09-03T14:43:14.417117+00:00", "trade", 8.53, 59.0]
["2026-09-03T14:43:14.417192+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:43:14.417463+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:14.417493+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:43:14.417508+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:14.417603+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:14.417668+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:43:14.418275+00:00", "trade", 8.535, 100.0]
["2026-09-03T14:43:14.418281+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:43:14.421508+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:14.421693+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:14.421703+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:14.421828+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:14.422796+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:14.422796+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:14.423408+00:00", "trade", 8.5394, 10.0]
["2026-09-03T14:43:14.456177+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:43:14.478222+00:00", "trade", 8.5152, 23.0]
["2026-09-03T14:43:14.531861+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:43:14.626376+00:00", "trade", 8.525, 20.0]
["2026-09-03T14:43:14.660414+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:14.672792+00:00", "trade", 8.5138, 500.0]
["2026-09-03T14:43:14.739160+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:14.739665+00:00", "trade", 8.525, 9.0]
["2026-09-03T14:43:14.740399+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:43:14.740422+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.740452+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.740452+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.740998+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.741700+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.742056+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.744427+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:14.858123+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:43:14.901402+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:14.902250+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:14.916543+00:00", "trade", 8.5291, 1.0]
["2026-09-03T14:43:15.004605+00:00", "trade", 8.5275, 14.0]
["2026-09-03T14:43:15.004969+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:43:15.113371+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:43:15.143449+00:00", "trade", 8.5258, 117.0]
["2026-09-03T14:43:15.143560+00:00", "trade", 8.5258, 1.0]
["2026-09-03T14:43:15.168002+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:43:15.172901+00:00", "trade", 8.5275, 5.0]
["2026-09-03T14:43:15.385799+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:43:15.390337+00:00", "trade", 8.53, 120.0]
["2026-09-03T14:43:15.391848+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.391848+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.391893+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.392294+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.392309+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.404527+00:00", "trade", 8.5291, 37.0]
["2026-09-03T14:43:15.473815+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:43:15.560284+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.560284+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.605763+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.735132+00:00", "trade", 8.5126, 10.0]
["2026-09-03T14:43:15.825371+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:15.845813+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:43:15.900724+00:00", "trade", 8.5126, 10.0]
["2026-09-03T14:43:16.105993+00:00", "trade", 8.5275, 5.0]
["2026-09-03T14:43:16.107527+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:16.107543+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:16.107563+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:16.365802+00:00", "trade", 8.5125, 50.0]
["2026-09-03T14:43:16.396154+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:16.400592+00:00", "trade", 8.53, 43.0]
["2026-09-03T14:43:16.531085+00:00", "trade", 8.529, 4.0]
["2026-09-03T14:43:16.531091+00:00", "trade", 8.529, 45.0]
["2026-09-03T14:43:16.592440+00:00", "trade", 8.5221, 8.0]
["2026-09-03T14:43:16.627270+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:16.662471+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:43:16.724797+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:16.734501+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:43:16.746711+00:00", "trade", 8.5299, 3.0]
["2026-09-03T14:43:16.875212+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:43:16.929038+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:43:17.001441+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:43:17.134352+00:00", "trade", 8.5265, 75.0]
["2026-09-03T14:43:17.153787+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:17.182406+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:17.182522+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.182527+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183380+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:17.183383+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:17.183384+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183386+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:17.183515+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183770+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183861+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183871+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183921+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.183931+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:17.184051+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.185169+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.185409+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.186412+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.187792+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:17.188411+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.188572+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.188812+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:43:17.205617+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.205657+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.258286+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:17.286953+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:43:17.287461+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:17.301589+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:43:17.301595+00:00", "trade", 8.52, 76.0]
["2026-09-03T14:43:17.301636+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.301686+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.301691+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.301882+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.301912+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.303661+00:00", "trade", 8.5125, 1.0]
["2026-09-03T14:43:17.305781+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.305936+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.330460+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.330500+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.330505+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.343060+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.343065+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.343075+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.348142+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.348147+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.350788+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.350808+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.352487+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.352497+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.353414+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.353500+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.354126+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.425896+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:17.427219+00:00", "trade", 8.5168, 900.0]
["2026-09-03T14:43:17.430166+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:17.431651+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.432102+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.432117+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.504063+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.504098+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.504339+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.504850+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.504955+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.505301+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.505316+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.505396+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.505787+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.505837+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.505862+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.506283+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.506319+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:43:17.506800+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.508063+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.508093+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.508108+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.508689+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.584469+00:00", "trade", 8.52, 900.0]
["2026-09-03T14:43:17.749147+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.749523+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:17.913877+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:43:17.934512+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:43:17.956669+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:18.087187+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:18.141501+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:43:18.228685+00:00", "trade", 8.5118, 200.0]
["2026-09-03T14:43:18.235676+00:00", "trade", 8.5177, 29.0]
["2026-09-03T14:43:18.503112+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:18.558769+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:18.620590+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:43:18.859076+00:00", "trade", 8.5199, 4.0]
["2026-09-03T14:43:18.889574+00:00", "trade", 8.5187, 8.0]
["2026-09-03T14:43:18.991601+00:00", "trade", 8.5113, 8.0]
["2026-09-03T14:43:19.032490+00:00", "trade", 8.4422, 300.0]
["2026-09-03T14:43:19.034186+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:43:19.137112+00:00", "trade", 8.515, 10.0]
["2026-09-03T14:43:19.189247+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:43:19.233941+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:19.295508+00:00", "trade", 8.5197, 20.0]
["2026-09-03T14:43:19.368723+00:00", "trade", 8.52, 420.0]
["2026-09-03T14:43:19.368814+00:00", "trade", 8.52, 161.0]
["2026-09-03T14:43:19.368814+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.368864+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.369397+00:00", "trade", 8.5199, 420.0]
["2026-09-03T14:43:19.371652+00:00", "trade", 8.52, 39.0]
["2026-09-03T14:43:19.371761+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.372257+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.372290+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:43:19.372479+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:43:19.373099+00:00", "trade", 8.5199, 39.0]
["2026-09-03T14:43:19.373460+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:43:19.373817+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:43:19.373844+00:00", "trade", 8.5199, 31.0]
["2026-09-03T14:43:19.376312+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.377605+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.380938+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:19.389949+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.390686+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.475219+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:19.690884+00:00", "trade", 8.525, 1000.0]
["2026-09-03T14:43:19.765407+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:19.769695+00:00", "trade", 8.52, 124.0]
["2026-09-03T14:43:19.781201+00:00", "trade", 8.52, 1776.0]
["2026-09-03T14:43:19.781201+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.781306+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.783817+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:43:19.826452+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:43:19.918011+00:00", "trade", 8.5287, 10.0]
["2026-09-03T14:43:19.980550+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.980621+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.980638+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:19.980831+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.981974+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.981977+00:00", "trade", 8.52, 389.0]
["2026-09-03T14:43:19.982079+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.982345+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:19.983273+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:20.005901+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.054050+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.054124+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:20.054176+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.054320+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:43:20.056996+00:00", "trade", 8.5239, 10.0]
["2026-09-03T14:43:20.072494+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.077397+00:00", "trade", 8.5287, 16.0]
["2026-09-03T14:43:20.088716+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:43:20.092631+00:00", "trade", 8.5299, 6.0]
["2026-09-03T14:43:20.125250+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.132960+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:20.133330+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:20.134915+00:00", "trade", 8.5239, 100.0]
["2026-09-03T14:43:20.135056+00:00", "trade", 8.5239, 100.0]
["2026-09-03T14:43:20.137524+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.137525+00:00", "trade", 8.52, 160.0]
["2026-09-03T14:43:20.137629+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.140132+00:00", "trade", 8.5239, 160.0]
["2026-09-03T14:43:20.156810+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.156905+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.156925+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.187715+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:20.187764+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.188563+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:43:20.195572+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.195888+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.196074+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.317849+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.318325+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.318360+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.328940+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.412232+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:43:20.425698+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:20.425912+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:43:20.427109+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.427114+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.427174+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.427199+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.427264+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.427605+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:20.428910+00:00", "trade", 8.53, 128.0]
["2026-09-03T14:43:20.625575+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:43:20.626318+00:00", "trade", 8.52, 2085.0]
["2026-09-03T14:43:20.626318+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.626378+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.626393+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.626764+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.626930+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.627290+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.627481+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.627587+00:00", "trade", 8.5239, 8.0]
["2026-09-03T14:43:20.631726+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.632879+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.632924+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.633440+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:20.659713+00:00", "trade", 8.528, 6.0]
["2026-09-03T14:43:20.687679+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:20.705262+00:00", "trade", 8.5295, 27.0]
["2026-09-03T14:43:20.798887+00:00", "trade", 8.5125, 10.0]
["2026-09-03T14:43:20.843068+00:00", "trade", 8.5102, 7.0]
["2026-09-03T14:43:20.916951+00:00", "trade", 8.5233, 80.0]
["2026-09-03T14:43:20.917084+00:00", "trade", 8.52, 48.0]
["2026-09-03T14:43:20.935526+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:20.947441+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:21.163541+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:43:21.184498+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:21.185400+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:43:21.185455+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.249630+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:21.294834+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:21.296551+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:43:21.296554+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:21.296599+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.297411+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:43:21.297426+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.297451+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.297482+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.299107+00:00", "trade", 8.53, 92.0]
["2026-09-03T14:43:21.299116+00:00", "trade", 8.5299, 92.0]
["2026-09-03T14:43:21.302829+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.302829+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.398332+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.398377+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.398401+00:00", "trade", 8.51, 60.0]
["2026-09-03T14:43:21.398422+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.398863+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.399048+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.399078+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.399334+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.406815+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:43:21.509903+00:00", "trade", 8.526, 600.0]
["2026-09-03T14:43:21.548828+00:00", "trade", 8.51, 24.0]
["2026-09-03T14:43:21.548831+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:21.548837+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:21.548837+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:21.548840+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:21.548840+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:21.548843+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:43:21.548843+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:21.548905+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:21.548924+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:43:21.548925+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:21.548985+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.549271+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:21.549301+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.549361+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.549747+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.549877+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:21.549993+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.550313+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:21.552940+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:43:21.596981+00:00", "trade", 8.5228, 3.0]
["2026-09-03T14:43:21.614616+00:00", "trade", 8.515, 25.0]
["2026-09-03T14:43:21.756968+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:21.764664+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:21.764671+00:00", "trade", 8.51, 85.0]
["2026-09-03T14:43:21.764671+00:00", "trade", 8.51, 90.0]
["2026-09-03T14:43:21.764674+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:43:21.764676+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:21.764676+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:21.764679+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.764749+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.764759+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.764950+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:21.765396+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:21.765737+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:21.967819+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:43:21.967828+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:43:21.967939+00:00", "trade", 8.505, 44.0]
["2026-09-03T14:43:22.104079+00:00", "trade", 8.5097, 1.0]
["2026-09-03T14:43:22.209399+00:00", "trade", 8.5087, 25.0]
["2026-09-03T14:43:22.321100+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:22.321659+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:43:22.323279+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.323294+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.323298+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:43:22.323334+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.324660+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:43:22.325274+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.325279+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.406506+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:43:22.411597+00:00", "trade", 8.5099, 19.0]
["2026-09-03T14:43:22.604020+00:00", "trade", 8.505, 533.0]
["2026-09-03T14:43:22.608864+00:00", "trade", 8.5, 393.0]
["2026-09-03T14:43:22.609102+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:22.612049+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:22.612067+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:22.612307+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:22.612419+00:00", "trade", 8.5001, 393.0]
["2026-09-03T14:43:22.612506+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:22.612776+00:00", "trade", 8.5001, 200.0]
["2026-09-03T14:43:22.612807+00:00", "trade", 8.5001, 200.0]
["2026-09-03T14:43:22.613128+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:43:22.622114+00:00", "trade", 8.5, 774.0]
["2026-09-03T14:43:22.622466+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:22.622640+00:00", "trade", 8.5001, 774.0]
["2026-09-03T14:43:22.622995+00:00", "trade", 8.5001, 200.0]
["2026-09-03T14:43:22.624111+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:43:22.624111+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:43:22.624116+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.624117+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:43:22.624117+00:00", "trade", 8.5, 318.0]
["2026-09-03T14:43:22.624120+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:43:22.624120+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:22.624122+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:43:22.624131+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:43:22.624131+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:22.624165+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:43:22.624201+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:22.624862+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:22.625049+00:00", "trade", 8.5001, 87.0]
["2026-09-03T14:43:22.625422+00:00", "trade", 8.5001, 22.0]
["2026-09-03T14:43:22.625779+00:00", "trade", 8.5001, 20.0]
["2026-09-03T14:43:22.626134+00:00", "trade", 8.5001, 22.0]
["2026-09-03T14:43:22.626164+00:00", "trade", 8.5001, 318.0]
["2026-09-03T14:43:22.626197+00:00", "trade", 8.5001, 26.0]
["2026-09-03T14:43:22.626486+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:43:22.626838+00:00", "trade", 8.5001, 5.0]
["2026-09-03T14:43:22.656822+00:00", "trade", 8.51, 32.0]
["2026-09-03T14:43:22.657087+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:43:22.660367+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:22.706095+00:00", "trade", 8.5095, 105.0]
["2026-09-03T14:43:22.715002+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:22.747714+00:00", "trade", 8.5012, 43.0]
["2026-09-03T14:43:22.826357+00:00", "trade", 8.5099, 32.0]
["2026-09-03T14:43:22.967155+00:00", "trade", 8.5013, 25.0]
["2026-09-03T14:43:23.029713+00:00", "trade", 8.509, 37.0]
["2026-09-03T14:43:23.214828+00:00", "trade", 8.5099, 4.0]
["2026-09-03T14:43:23.226331+00:00", "trade", 8.5087, 19.0]
["2026-09-03T14:43:23.273552+00:00", "trade", 8.5097, 199.0]
["2026-09-03T14:43:23.415078+00:00", "trade", 8.5002, 200.0]
["2026-09-03T14:43:23.535593+00:00", "trade", 8.5001, 1.0]
["2026-09-03T14:43:23.823159+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:43:23.823447+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:23.847925+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:23.847955+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:23.848702+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:23.871523+00:00", "trade", 8.505, 4.0]
["2026-09-03T14:43:23.912492+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:23.932394+00:00", "trade", 8.5016, 100.0]
["2026-09-03T14:43:24.030794+00:00", "trade", 8.509, 100.0]
["2026-09-03T14:43:24.097286+00:00", "trade", 8.505, 283.0]
["2026-09-03T14:43:24.242543+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:24.295833+00:00", "trade", 8.5098, 200.0]
["2026-09-03T14:43:24.398215+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:43:24.429705+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:24.429709+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:43:24.429769+00:00", "trade", 8.51, 2371.0]
["2026-09-03T14:43:24.429770+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:24.429775+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:43:24.430001+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:24.430021+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:24.430359+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:24.430557+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:24.431119+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:43:24.431134+00:00", "trade", 8.5114, 1.0]
["2026-09-03T14:43:24.434106+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:24.499409+00:00", "trade", 8.5133, 70.0]
["2026-09-03T14:43:24.547265+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.547310+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.548633+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.548764+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.609793+00:00", "trade", 8.515, 200.0]
["2026-09-03T14:43:24.767801+00:00", "trade", 8.5199, 5.0]
["2026-09-03T14:43:24.771241+00:00", "trade", 8.515, 25.0]
["2026-09-03T14:43:24.787772+00:00", "trade", 8.52, 62.0]
["2026-09-03T14:43:24.875671+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:43:24.876733+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:43:24.876733+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:24.876795+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.877280+00:00", "trade", 8.52, 210.0]
["2026-09-03T14:43:24.877281+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.877326+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.881436+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.882353+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:24.909715+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:43:25.077659+00:00", "trade", 8.5113, 5.0]
["2026-09-03T14:43:25.081911+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:25.081913+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.083417+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.083466+00:00", "trade", 8.5199, 200.0]
["2026-09-03T14:43:25.083733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.083733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.084369+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.196192+00:00", "trade", 8.52, 122.0]
["2026-09-03T14:43:25.207391+00:00", "trade", 8.52, 90.0]
["2026-09-03T14:43:25.359836+00:00", "trade", 8.5125, 2.0]
["2026-09-03T14:43:25.435388+00:00", "trade", 8.5114, 1.0]
["2026-09-03T14:43:25.447540+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:43:25.465060+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:43:25.587046+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:25.618744+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:25.675098+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:43:25.761542+00:00", "trade", 8.52, 13.0]
["2026-09-03T14:43:25.852436+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:26.014994+00:00", "trade", 8.52, 110.0]
["2026-09-03T14:43:26.071857+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:26.153255+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:26.234403+00:00", "trade", 8.5126, 1.0]
["2026-09-03T14:43:26.243695+00:00", "trade", 8.52, 14.0]
["2026-09-03T14:43:26.245343+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:43:26.248416+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:26.252366+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:26.391864+00:00", "trade", 8.5101, 50.0]
["2026-09-03T14:43:26.396516+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:43:26.399144+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:43:26.399724+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:43:26.399727+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:26.404733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:26.460628+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:26.660024+00:00", "trade", 8.52, 440.0]
["2026-09-03T14:43:26.735934+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:26.860337+00:00", "trade", 8.511, 1.0]
["2026-09-03T14:43:26.860367+00:00", "trade", 8.511, 4.0]
["2026-09-03T14:43:26.917618+00:00", "trade", 8.51, 465.0]
["2026-09-03T14:43:27.019467+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:43:27.039952+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:43:27.080350+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:27.101818+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:27.123749+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:43:27.186450+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:27.234693+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:43:27.322147+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:43:27.322150+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:43:27.322153+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:43:27.373750+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:27.480859+00:00", "trade", 8.5125, 10.0]
["2026-09-03T14:43:27.544797+00:00", "trade", 8.52, 134.0]
["2026-09-03T14:43:27.665965+00:00", "trade", 8.52, 251.0]
["2026-09-03T14:43:27.666326+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:27.715493+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:43:27.784008+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:43:28.157792+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:43:28.186396+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:43:28.519529+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:43:28.519580+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:28.519580+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:28.519605+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:28.520206+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:28.520712+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:28.543502+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:28.543502+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:28.543505+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:43:28.543556+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:43:28.543581+00:00", "trade", 8.51, 132.0]
["2026-09-03T14:43:28.543581+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:43:28.543581+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:28.543582+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.543632+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.543777+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.543847+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.543862+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.543878+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:28.547902+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.547947+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.580653+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:28.588965+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:43:28.604677+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.683776+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.683781+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:28.741235+00:00", "trade", 8.5005, 2.0]
["2026-09-03T14:43:28.767671+00:00", "trade", 8.4449, 100.0]
["2026-09-03T14:43:28.804004+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:43:28.806280+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:28.866207+00:00", "trade", 8.51, 164.0]
["2026-09-03T14:43:28.920236+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:29.052747+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:43:29.263305+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:43:29.263386+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.263387+00:00", "trade", 8.5, 890.0]
["2026-09-03T14:43:29.263391+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.263393+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:29.263396+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:43:29.263426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263471+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263600+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:43:29.263646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263671+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263702+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:29.263712+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263867+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.263902+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.264198+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.264609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.264664+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.264859+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:29.273972+00:00", "trade", 8.5077, 2.0]
["2026-09-03T14:43:29.274156+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.274542+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.274542+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.318075+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:29.318943+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.318962+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:29.441239+00:00", "trade", 8.5025, 12.0]
["2026-09-03T14:43:29.468057+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:29.500760+00:00", "trade", 8.51, 31.0]
["2026-09-03T14:43:29.633204+00:00", "trade", 8.502, 22.0]
["2026-09-03T14:43:29.686070+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:29.689041+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:43:29.689471+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:43:29.690132+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.690518+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.690794+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.693415+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.693612+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:43:29.693756+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.694753+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.694753+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.710976+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:29.711487+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:43:29.711842+00:00", "trade", 8.5199, 293.0]
["2026-09-03T14:43:29.725637+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.820157+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:29.903924+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:29.994928+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.082606+00:00", "trade", 8.5175, 6.0]
["2026-09-03T14:43:30.082973+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:43:30.107677+00:00", "trade", 8.5193, 1.0]
["2026-09-03T14:43:30.180660+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.180705+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.181357+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.221513+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:30.221567+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.221613+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.264856+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.265362+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:30.286247+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.286292+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.286512+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.286833+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.287750+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.287850+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.293088+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.310796+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:43:30.331940+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.435172+00:00", "trade", 8.5197, 5.0]
["2026-09-03T14:43:30.518188+00:00", "trade", 8.5199, 2.0]
["2026-09-03T14:43:30.599447+00:00", "trade", 8.515, 20.0]
["2026-09-03T14:43:30.608249+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:43:30.608285+00:00", "trade", 8.515, 40.0]
["2026-09-03T14:43:30.608382+00:00", "trade", 8.515, 960.0]
["2026-09-03T14:43:30.680087+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:43:30.800539+00:00", "trade", 8.51, 28.0]
["2026-09-03T14:43:30.800543+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:43:30.800546+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:30.800546+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:43:30.800606+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.800652+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.800892+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.801108+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.801123+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.801126+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:43:30.801158+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.802870+00:00", "trade", 8.5139, 100.0]
["2026-09-03T14:43:30.803264+00:00", "trade", 8.5139, 28.0]
["2026-09-03T14:43:30.803456+00:00", "trade", 8.5139, 2.0]
["2026-09-03T14:43:30.803609+00:00", "trade", 8.5139, 10.0]
["2026-09-03T14:43:30.803862+00:00", "trade", 8.5139, 10.0]
["2026-09-03T14:43:30.803988+00:00", "trade", 8.5139, 40.0]
["2026-09-03T14:43:30.804641+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.805197+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.806160+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.806178+00:00", "trade", 8.51, 34.0]
["2026-09-03T14:43:30.806205+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.808971+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.809006+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.809703+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.932803+00:00", "trade", 8.5112, 40.0]
["2026-09-03T14:43:30.956623+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:30.961353+00:00", "trade", 8.515, 5.0]
["2026-09-03T14:43:31.421256+00:00", "trade", 8.52, 69.0]
["2026-09-03T14:43:31.422525+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:43:31.489552+00:00", "trade", 8.5176, 7.0]
["2026-09-03T14:43:31.489582+00:00", "trade", 8.5176, 1.0]
["2026-09-03T14:43:31.581902+00:00", "trade", 8.52, 278.0]
["2026-09-03T14:43:31.581923+00:00", "trade", 8.519, 100.0]
["2026-09-03T14:43:31.582136+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:31.582190+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:43:31.582717+00:00", "trade", 8.5199, 278.0]
["2026-09-03T14:43:31.583165+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.583646+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.584100+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:43:31.584461+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:43:31.587696+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.594592+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.594593+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:43:31.594595+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:43:31.594599+00:00", "trade", 8.52, 75.0]
["2026-09-03T14:43:31.594601+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:43:31.594604+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:43:31.594604+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:43:31.594604+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:43:31.594604+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:43:31.594657+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.594707+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:31.594836+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:43:31.594898+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.594983+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.595168+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.595229+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.595404+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.595663+00:00", "trade", 8.5199, 9.0]
["2026-09-03T14:43:31.595735+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.596033+00:00", "trade", 8.5199, 7.0]
["2026-09-03T14:43:31.596397+00:00", "trade", 8.5199, 8.0]
["2026-09-03T14:43:31.596754+00:00", "trade", 8.5199, 25.0]
["2026-09-03T14:43:31.597109+00:00", "trade", 8.5199, 75.0]
["2026-09-03T14:43:31.597467+00:00", "trade", 8.5199, 3.0]
["2026-09-03T14:43:31.598044+00:00", "trade", 8.5199, 18.0]
["2026-09-03T14:43:31.598315+00:00", "trade", 8.529, 100.0]
["2026-09-03T14:43:31.598406+00:00", "trade", 8.5199, 26.0]
["2026-09-03T14:43:31.598766+00:00", "trade", 8.5199, 18.0]
["2026-09-03T14:43:31.599121+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:43:31.599238+00:00", "trade", 8.529, 100.0]
["2026-09-03T14:43:31.599731+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:43:31.600089+00:00", "trade", 8.5199, 33.0]
["2026-09-03T14:43:31.600170+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.600170+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:43:31.622574+00:00", "trade", 8.5164, 40.0]
["2026-09-03T14:43:31.704913+00:00", "trade", 8.5126, 64.0]
["2026-09-03T14:43:31.840852+00:00", "trade", 8.5275, 7.0]
["2026-09-03T14:43:31.870466+00:00", "trade", 8.5125, 2.0]
["2026-09-03T14:43:32.287382+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:43:32.304616+00:00", "trade", 8.5292, 30.0]
["2026-09-03T14:43:32.361248+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:32.361869+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:32.362300+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:32.502469+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:43:32.519754+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:43:32.721586+00:00", "trade", 8.5112, 100.0]
["2026-09-03T14:43:32.834060+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:43:32.989710+00:00", "trade", 8.5101, 5.0]
["2026-09-03T14:43:33.290947+00:00", "trade", 8.4455, 100.0]
["2026-09-03T14:43:33.580401+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:33.580401+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:33.580440+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:43:33.580461+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:43:33.580542+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:33.580546+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:43:33.580546+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:33.580549+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:43:33.580549+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:43:33.581118+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:33.581126+00:00", "trade", 8.51, 153.0]
["2026-09-03T14:43:33.581168+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:33.581494+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.582125+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.585398+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.591863+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.592129+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:33.592274+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:33.592475+00:00", "trade", 8.5001, 15.0]
["2026-09-03T14:43:33.592484+00:00", "trade", 8.5001, 30.0]
["2026-09-03T14:43:33.592550+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:43:33.592613+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:43:33.592646+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:43:33.592649+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:43:33.592652+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:43:33.592652+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:43:33.592656+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:43:33.592658+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:43:33.592661+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:43:33.592661+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:43:33.592664+00:00", "trade", 8.5, 36.0]
["2026-09-03T14:43:33.592664+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:43:33.592667+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:43:33.592667+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:43:33.592775+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.593011+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:43:33.593036+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.593056+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.593058+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:33.593064+00:00", "trade", 8.5, 588.0]
["2026-09-03T14:43:33.593066+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.593091+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:43:33.593091+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593097+00:00", "trade", 8.5, 95.0]
["2026-09-03T14:43:33.593121+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593146+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593217+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593222+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593317+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593557+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:33.593597+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.593843+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.594336+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:43:33.594532+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:43:33.595885+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:33.613334+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.677418+00:00", "trade", 8.5087, 18.0]
["2026-09-03T14:43:33.678555+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.693129+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:33.710746+00:00", "trade", 8.5099, 7.0]
["2026-09-03T14:43:33.848579+00:00", "trade", 8.501, 68.0]
["2026-09-03T14:43:34.073720+00:00", "trade", 8.5068, 25.0]
["2026-09-03T14:43:34.202655+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:43:34.203901+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.272292+00:00", "trade", 8.5075, 1.0]
["2026-09-03T14:43:34.310055+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:43:34.355635+00:00", "trade", 8.5093, 23.0]
["2026-09-03T14:43:34.400415+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:43:34.400429+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.400490+00:00", "trade", 8.5, 79.0]
["2026-09-03T14:43:34.401030+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.418981+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:43:34.583533+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:43:34.631689+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:43:34.640571+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:43:34.640626+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.640627+00:00", "trade", 8.5, 544.0]
["2026-09-03T14:43:34.643805+00:00", "trade", 8.4945, 47.0]
["2026-09-03T14:43:34.677136+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:43:34.741718+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:43:34.859401+00:00", "trade", 8.5075, 15.0]
["2026-09-03T14:43:34.920537+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.920596+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:43:34.920668+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.922316+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:43:34.946885+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:34.982640+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:43:34.998800+00:00", "trade", 8.5075, 11.0]
["2026-09-03T14:43:35.042128+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:43:35.132150+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:43:35.338382+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:43:35.430656+00:00", "trade", 8.5097, 1.0]
["2026-09-03T14:43:35.496083+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:35.496453+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:43:35.506800+00:00", "trade", 8.499, 1.0]
["2026-09-03T14:43:35.552073+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:43:35.552127+00:00", "trade", 8.49, 193.0]
["2026-09-03T14:43:35.552133+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:43:35.552133+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:43:35.552141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:35.552141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:43:35.552443+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:43:35.552446+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:43:35.552449+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:43:35.553650+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.555390+00:00", "trade", 8.4939, 100.0]
["2026-09-03T14:43:35.556216+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.556792+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.556842+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.556908+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.557078+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.557228+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.558416+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.558421+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.563143+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.564105+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.564105+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.580870+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.581311+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.581431+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.623240+00:00", "trade", 8.4955, 4.0]
["2026-09-03T14:43:35.670913+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:43:35.776191+00:00", "trade", 8.4998, 100.0]
["2026-09-03T14:43:35.777728+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.779117+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.779122+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:35.841058+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:43:35.881393+00:00", "trade", 8.4977, 100.0]
["2026-09-03T14:43:35.960367+00:00", "trade", 8.4994, 12.0]
["2026-09-03T14:43:35.992222+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:43:36.035006+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.035357+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.109901+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:43:36.229277+00:00", "trade", 8.4995, 28.0]
["2026-09-03T14:43:36.404025+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:43:36.479136+00:00", "trade", 8.4813, 10.0]
["2026-09-03T14:43:36.480031+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:43:36.480282+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.480642+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.480682+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.549951+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:43:36.550133+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.551506+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.551747+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:43:36.661105+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:43:36.695817+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:43:36.706877+00:00", "trade", 8.498, 120.0]
["2026-09-03T14:43:36.727656+00:00", "trade", 8.4825, 3.0]
["2026-09-03T14:43:36.874797+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:43:36.874797+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:43:36.874826+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:43:36.874830+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:43:36.875332+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.875362+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.875365+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:43:36.875630+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:43:36.875713+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.875899+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.876254+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.876436+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:43:36.876460+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.876460+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.876505+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.876721+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.877472+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:36.889607+00:00", "trade", 8.47, 1200.0]
["2026-09-03T14:43:36.890344+00:00", "trade", 8.49, 2305.0]
["2026-09-03T14:43:36.890377+00:00", "trade", 8.483, 1.0]
["2026-09-03T14:43:36.892548+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:43:36.920828+00:00", "trade", 8.47, 231.0]
["2026-09-03T14:43:36.938049+00:00", "trade", 8.48, 307.0]
["2026-09-03T14:43:37.078337+00:00", "trade", 8.4841, 150.0]
["2026-09-03T14:43:37.335208+00:00", "trade", 8.48, 219.0]
["2026-09-03T14:43:37.397679+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:43:37.398789+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:43:37.427113+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:43:37.435467+00:00", "trade", 8.486, 25.0]
["2026-09-03T14:43:37.578454+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:43:37.649180+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:43:37.735497+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:37.755522+00:00", "trade", 8.4837, 10.0]
["2026-09-03T14:43:37.905186+00:00", "trade", 8.4833, 22.0]
["2026-09-03T14:43:37.960009+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:38.001066+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:43:38.012680+00:00", "trade", 8.4702, 1.0]
["2026-09-03T14:43:38.043401+00:00", "trade", 8.4863, 32.0]
["2026-09-03T14:43:38.043765+00:00", "trade", 8.4863, 1.0]
["2026-09-03T14:43:38.234163+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:43:38.244207+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:43:38.245202+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:43:38.246604+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:43:38.247530+00:00", "trade", 8.4899, 740.0]
["2026-09-03T14:43:38.324167+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:43:38.327899+00:00", "trade", 8.4837, 10.0]
["2026-09-03T14:43:38.366003+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:43:38.367696+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:38.367736+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:38.369059+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:38.369059+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:38.383811+00:00", "trade", 8.4736, 50.0]
["2026-09-03T14:43:38.410894+00:00", "trade", 8.483, 5.0]
["2026-09-03T14:43:38.552862+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:43:38.622875+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:43:38.728793+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:43:38.778393+00:00", "trade", 8.48, 139.0]
["2026-09-03T14:43:38.794237+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:38.961652+00:00", "trade", 8.4897, 100.0]
["2026-09-03T14:43:38.969459+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:43:39.102872+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:43:39.116903+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:39.117297+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:39.117589+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:39.117682+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:43:39.117682+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:43:39.117947+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:39.121782+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:39.127627+00:00", "trade", 8.4895, 11.0]
["2026-09-03T14:43:39.206619+00:00", "trade", 8.4881, 200.0]
["2026-09-03T14:43:39.210910+00:00", "trade", 8.4899, 30.0]
["2026-09-03T14:43:39.245736+00:00", "trade", 8.4894, 1.0]
["2026-09-03T14:43:39.336417+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:43:39.336549+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:43:39.426253+00:00", "trade", 8.4881, 250.0]
["2026-09-03T14:43:39.426926+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:43:39.531398+00:00", "trade", 8.4506, 8.0]
["2026-09-03T14:43:39.750785+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:39.775336+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:43:39.775383+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:39.778370+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:43:39.780235+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:39.781197+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:39.819764+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:43:39.820182+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:43:39.852596+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:43:39.872112+00:00", "trade", 8.488, 1.0]
["2026-09-03T14:43:39.897457+00:00", "trade", 8.47, 28.0]
["2026-09-03T14:43:39.973523+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:43:40.075920+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:43:40.213149+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:43:40.275947+00:00", "trade", 8.4701, 21.0]
["2026-09-03T14:43:40.315249+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:40.315249+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:40.356969+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:43:40.361028+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:40.372047+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:43:40.547707+00:00", "trade", 8.478, 4.0]
["2026-09-03T14:43:40.716018+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:43:40.722243+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:43:40.759532+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:40.773698+00:00", "trade", 8.48, 46.0]
["2026-09-03T14:43:40.832927+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:40.891611+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:40.891661+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:40.907294+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:40.993711+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:43:41.062996+00:00", "trade", 8.4716, 125.0]
["2026-09-03T14:43:41.212329+00:00", "trade", 8.4777, 1.0]
["2026-09-03T14:43:41.545676+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:43:41.556959+00:00", "trade", 8.47, 133.0]
["2026-09-03T14:43:41.613114+00:00", "trade", 8.4787, 20.0]
["2026-09-03T14:43:41.762414+00:00", "trade", 8.4799, 3518.0]
["2026-09-03T14:43:41.762519+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:43:41.762523+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:41.762523+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:43:41.762525+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:43:41.763692+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:43:41.763758+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:43:41.764605+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:41.769161+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:41.769602+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:41.783121+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:43:41.784971+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:43:41.786161+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:43:41.795090+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:41.795150+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:41.795378+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:43:41.795733+00:00", "trade", 8.4701, 7.0]
["2026-09-03T14:43:41.795905+00:00", "trade", 8.47, 58.0]
["2026-09-03T14:43:41.795905+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:41.795908+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:43:41.795911+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:43:41.795915+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:43:41.795920+00:00", "trade", 8.47, 852.0]
["2026-09-03T14:43:41.795920+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:43:41.795923+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:41.795926+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:41.795926+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:41.795929+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:43:41.795932+00:00", "trade", 8.47, 16.0]
["2026-09-03T14:43:41.795935+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:41.795935+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:43:41.795935+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.795935+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.795941+00:00", "trade", 8.47, 32.0]
["2026-09-03T14:43:41.795941+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:43:41.795944+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:41.795944+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:43:41.795945+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.795947+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:43:41.795947+00:00", "trade", 8.47, 97.0]
["2026-09-03T14:43:41.795950+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:43:41.795950+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:41.796088+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.796133+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:41.796180+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796205+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:43:41.796256+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796286+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796287+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:43:41.796290+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:43:41.796290+00:00", "trade", 8.48, 58.0]
["2026-09-03T14:43:41.796344+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:41.796350+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:43:41.796419+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:41.796449+00:00", "trade", 8.4701, 4.0]
["2026-09-03T14:43:41.796451+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796697+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796727+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.796812+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.796834+00:00", "trade", 8.4701, 58.0]
["2026-09-03T14:43:41.796932+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.796932+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:43:41.796977+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:41.797011+00:00", "trade", 8.47, 48.0]
["2026-09-03T14:43:41.797012+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797082+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797108+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797113+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797192+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:43:41.797298+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797408+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797539+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797554+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797559+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:43:41.797574+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797609+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797691+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:41.797819+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.797913+00:00", "trade", 8.4701, 300.0]
["2026-09-03T14:43:41.797940+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:43:41.798268+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.798623+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:43:41.798975+00:00", "trade", 8.4701, 852.0]
["2026-09-03T14:43:41.799002+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:43:41.799330+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:43:41.799685+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:43:41.799854+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.799889+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.799922+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:43:41.800039+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:43:41.800064+00:00", "trade", 8.4701, 16.0]
["2026-09-03T14:43:41.800395+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.800415+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.800631+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.800752+00:00", "trade", 8.4701, 4.0]
["2026-09-03T14:43:41.801104+00:00", "trade", 8.4701, 32.0]
["2026-09-03T14:43:41.801131+00:00", "trade", 8.4701, 20.0]
["2026-09-03T14:43:41.801459+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:43:41.801814+00:00", "trade", 8.4701, 2.0]
["2026-09-03T14:43:41.802169+00:00", "trade", 8.4701, 15.0]
["2026-09-03T14:43:41.802523+00:00", "trade", 8.4701, 97.0]
["2026-09-03T14:43:41.802547+00:00", "trade", 8.4701, 4.0]
["2026-09-03T14:43:41.802722+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:41.802881+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.803233+00:00", "trade", 8.4701, 48.0]
["2026-09-03T14:43:41.803281+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.804523+00:00", "trade", 8.46, 120.0]
["2026-09-03T14:43:41.804621+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.804626+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.804661+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.804936+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.804951+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.805036+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.805058+00:00", "trade", 8.46, 80.0]
["2026-09-03T14:43:41.805088+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:41.805412+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.805618+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.805777+00:00", "trade", 8.4701, 80.0]
["2026-09-03T14:43:41.806132+00:00", "trade", 8.4701, 120.0]
["2026-09-03T14:43:41.806484+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:43:41.806839+00:00", "trade", 8.4701, 493.0]
["2026-09-03T14:43:41.814131+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:41.832502+00:00", "trade", 8.4799, 250.0]
["2026-09-03T14:43:41.833895+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.837410+00:00", "trade", 8.486, 100.0]
["2026-09-03T14:43:41.897487+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.897522+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:43:41.913214+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:43:41.962008+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:43:41.962134+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:43:41.983729+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:43:41.987927+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.987982+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:41.989060+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:42.045818+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:43:42.047293+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:42.159594+00:00", "trade", 8.4781, 159.0]
["2026-09-03T14:43:42.222419+00:00", "trade", 8.4799, 300.0]
["2026-09-03T14:43:42.223468+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:42.226256+00:00", "trade", 8.4633, 20.0]
["2026-09-03T14:43:42.227796+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:43:42.310307+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:43:42.317328+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:43:42.333378+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:43:42.429086+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:43:42.483667+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:42.500825+00:00", "trade", 8.475, 1000.0]
["2026-09-03T14:43:42.506629+00:00", "trade", 8.4713, 31.0]
["2026-09-03T14:43:42.575319+00:00", "trade", 8.471, 100.0]
["2026-09-03T14:43:42.698149+00:00", "trade", 8.471, 1.0]
["2026-09-03T14:43:42.890875+00:00", "trade", 8.475, 38.0]
["2026-09-03T14:43:42.939182+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:43:43.045942+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:43.059523+00:00", "trade", 8.4713, 14.0]
["2026-09-03T14:43:43.150041+00:00", "trade", 8.475, 20.0]
["2026-09-03T14:43:43.372750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:43.385222+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:43:43.415156+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:43:43.547651+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:43:43.608080+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:43.715339+00:00", "trade", 8.4799, 30.0]
["2026-09-03T14:43:43.749134+00:00", "trade", 8.475, 801.0]
["2026-09-03T14:43:43.755837+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:43:43.760528+00:00", "trade", 8.4748, 1.0]
["2026-09-03T14:43:43.773952+00:00", "trade", 8.4713, 80.0]
["2026-09-03T14:43:43.791610+00:00", "trade", 8.475, 70.0]
["2026-09-03T14:43:43.794972+00:00", "trade", 8.47, 90.0]
["2026-09-03T14:43:43.795300+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:43.935975+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:43:43.935975+00:00", "trade", 8.47, 23.0]
["2026-09-03T14:43:43.936035+00:00", "trade", 8.47, 227.0]
["2026-09-03T14:43:43.936035+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:43:43.936036+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:43.936126+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:43.936186+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:43.936407+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:43.936457+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:43.945808+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:43:44.081245+00:00", "trade", 8.4799, 40.0]
["2026-09-03T14:43:44.198503+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:44.198539+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:44.253450+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:44.253856+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:43:44.456388+00:00", "trade", 8.4625, 50.0]
["2026-09-03T14:43:44.519896+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:43:44.768056+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:43:44.785856+00:00", "trade", 8.46, 38.0]
["2026-09-03T14:43:44.801809+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:43:44.856467+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:44.856638+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:44.877938+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:43:44.885143+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:44.885241+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:44.909306+00:00", "trade", 8.46, 69.0]
["2026-09-03T14:43:44.910021+00:00", "trade", 8.4601, 69.0]
["2026-09-03T14:43:44.965657+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:43:45.059913+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:43:45.060277+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:45.143305+00:00", "trade", 8.47, 460.0]
["2026-09-03T14:43:45.170523+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:43:45.170523+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:43:45.174615+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:45.229938+00:00", "trade", 8.4775, 8.0]
["2026-09-03T14:43:45.351710+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:43:45.423236+00:00", "trade", 8.4799, 536.0]
["2026-09-03T14:43:45.474493+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:43:45.545444+00:00", "trade", 8.46, 49.0]
["2026-09-03T14:43:45.545558+00:00", "trade", 8.47, 49.0]
["2026-09-03T14:43:45.549717+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:45.557490+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:43:45.591639+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:45.618821+00:00", "trade", 8.4799, 1.0]
["2026-09-03T14:43:45.638092+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:45.653847+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:45.654113+00:00", "trade", 8.48, 235.0]
["2026-09-03T14:43:45.655145+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:45.660628+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:45.811436+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:43:45.811437+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:45.824084+00:00", "trade", 8.46, 376.0]
["2026-09-03T14:43:45.897895+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:43:45.991574+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:43:46.006883+00:00", "trade", 8.4601, 50.0]
["2026-09-03T14:43:46.195513+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:46.196363+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.197682+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.197682+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.197802+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.198203+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.198233+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.198729+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.198764+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.200122+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.200754+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.383750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.467695+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.467698+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:46.467730+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:43:46.467740+00:00", "trade", 8.47, 399.0]
["2026-09-03T14:43:46.467745+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.467790+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.467905+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.471774+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.486700+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:46.487482+00:00", "trade", 8.48, 2349.0]
["2026-09-03T14:43:46.488829+00:00", "trade", 8.4698, 300.0]
["2026-09-03T14:43:46.502006+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.502006+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.502701+00:00", "trade", 8.461, 1.0]
["2026-09-03T14:43:46.502725+00:00", "trade", 8.461, 1.0]
["2026-09-03T14:43:46.515638+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:46.518299+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:46.519162+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:43:46.552637+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.552637+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:46.557458+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:43:46.558333+00:00", "trade", 8.4601, 16.0]
["2026-09-03T14:43:46.558700+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:43:46.570422+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:43:46.629982+00:00", "trade", 8.4601, 12.0]
["2026-09-03T14:43:46.879941+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:46.879986+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:46.880578+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:46.882235+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:43:47.002320+00:00", "trade", 8.469, 118.0]
["2026-09-03T14:43:47.002681+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:43:47.022098+00:00", "trade", 8.4687, 1.0]
["2026-09-03T14:43:47.138965+00:00", "trade", 8.47, 83.0]
["2026-09-03T14:43:47.414860+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:43:47.551531+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551533+00:00", "trade", 8.46, 1880.0]
["2026-09-03T14:43:47.551557+00:00", "trade", 8.46, 51.0]
["2026-09-03T14:43:47.551560+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:43:47.551561+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551566+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:43:47.551566+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:47.551569+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:43:47.551569+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:43:47.551571+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551572+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:43:47.551572+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:43:47.551575+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:43:47.551581+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551596+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:43:47.551602+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:43:47.551641+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551794+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:43:47.551826+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551842+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551847+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.551852+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:47.552167+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:47.552202+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.552348+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.552552+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:43:47.553866+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.553875+00:00", "trade", 8.4605, 100.0]
["2026-09-03T14:43:47.555821+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.555931+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.556828+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.557857+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:43:47.559342+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:43:47.559675+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.719871+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:43:47.719872+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.719932+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.720478+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.720844+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.727440+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.834988+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:43:47.834996+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.835046+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.835597+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.835958+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:47.862978+00:00", "trade", 8.466, 1.0]
["2026-09-03T14:43:47.947299+00:00", "trade", 8.4699, 250.0]
["2026-09-03T14:43:48.217420+00:00", "trade", 8.4528, 1.0]
["2026-09-03T14:43:48.220767+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:43:48.228827+00:00", "trade", 8.452, 100.0]
["2026-09-03T14:43:48.481034+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:43:48.584992+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:43:48.604574+00:00", "trade", 8.4686, 488.0]
["2026-09-03T14:43:48.629410+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:43:48.781822+00:00", "trade", 8.4525, 3.0]
["2026-09-03T14:43:48.782198+00:00", "trade", 8.4525, 1.0]
["2026-09-03T14:43:48.787518+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:43:48.789334+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:43:48.914137+00:00", "trade", 8.4691, 3.0]
["2026-09-03T14:43:48.932045+00:00", "trade", 8.4675, 21.0]
["2026-09-03T14:43:48.966781+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:43:48.970167+00:00", "trade", 8.45, 157.0]
["2026-09-03T14:43:48.970281+00:00", "trade", 8.46, 295.0]
["2026-09-03T14:43:48.973406+00:00", "trade", 8.451, 90.0]
["2026-09-03T14:43:48.973421+00:00", "trade", 8.451, 10.0]
["2026-09-03T14:43:48.994675+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:43:49.005689+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.005734+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.009783+00:00", "trade", 8.4655, 55.0]
["2026-09-03T14:43:49.054265+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:49.058899+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:43:49.062138+00:00", "trade", 8.4675, 2.0]
["2026-09-03T14:43:49.096576+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:43:49.132860+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:43:49.144390+00:00", "trade", 8.4675, 12.0]
["2026-09-03T14:43:49.144757+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:43:49.150365+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:43:49.172782+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.173097+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.275532+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:43:49.275947+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.278122+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.278428+00:00", "trade", 8.4501, 30.0]
["2026-09-03T14:43:49.320191+00:00", "trade", 8.4675, 1.0]
["2026-09-03T14:43:49.330894+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:49.352158+00:00", "trade", 8.469, 9.0]
["2026-09-03T14:43:49.352179+00:00", "trade", 8.469, 81.0]
["2026-09-03T14:43:49.360199+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:43:49.360578+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:49.364358+00:00", "trade", 8.4525, 6.0]
["2026-09-03T14:43:49.398059+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:43:49.426552+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:49.448594+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:43:49.457865+00:00", "trade", 8.4699, 9.0]
["2026-09-03T14:43:49.482058+00:00", "trade", 8.46, 141.0]
["2026-09-03T14:43:49.484912+00:00", "trade", 8.46, 250.0]
["2026-09-03T14:43:49.773557+00:00", "trade", 8.4635, 2.0]
["2026-09-03T14:43:49.863110+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:43:49.863721+00:00", "trade", 8.46, 185.0]
["2026-09-03T14:43:49.881249+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.881294+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:49.905236+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:49.905286+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:49.905802+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:49.939600+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:50.208341+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:50.421820+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:43:50.471113+00:00", "trade", 8.4577, 23.0]
["2026-09-03T14:43:50.506589+00:00", "trade", 8.4502, 14.0]
["2026-09-03T14:43:50.611430+00:00", "trade", 8.4587, 15.0]
["2026-09-03T14:43:50.672740+00:00", "trade", 8.4599, 2.0]
["2026-09-03T14:43:50.698930+00:00", "trade", 8.4501, 155.0]
["2026-09-03T14:43:50.744332+00:00", "trade", 8.4513, 30.0]
["2026-09-03T14:43:50.765809+00:00", "trade", 8.4599, 300.0]
["2026-09-03T14:43:50.765909+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:43:50.765911+00:00", "trade", 8.46, 156.0]
["2026-09-03T14:43:50.765915+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.766647+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:50.767143+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:50.767704+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.775112+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.775152+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.797440+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.797490+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:50.859073+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:43:50.885254+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:50.929555+00:00", "trade", 8.4587, 1.0]
["2026-09-03T14:43:51.029937+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:43:51.051219+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:51.064369+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:43:51.103248+00:00", "trade", 8.4587, 10.0]
["2026-09-03T14:43:51.168997+00:00", "trade", 8.4587, 6.0]
["2026-09-03T14:43:51.352560+00:00", "trade", 8.45, 80.0]
["2026-09-03T14:43:51.487738+00:00", "trade", 8.4599, 2.0]
["2026-09-03T14:43:51.493608+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.493617+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:43:51.493703+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.493704+00:00", "trade", 8.45, 1039.0]
["2026-09-03T14:43:51.493869+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.494080+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:43:51.509401+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.509451+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.593671+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:43:51.601249+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.602290+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:43:51.602296+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:43:51.602296+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:43:51.602299+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:43:51.602299+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:43:51.602302+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:43:51.602347+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.602362+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.602848+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.602878+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.604671+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:43:51.604861+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:51.605059+00:00", "trade", 8.4501, 10.0]
["2026-09-03T14:43:51.605270+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:43:51.613924+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:43:51.616399+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:43:51.623950+00:00", "trade", 8.4598, 10.0]
["2026-09-03T14:43:51.703424+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:43:51.703424+00:00", "trade", 8.45, 25.0]
["2026-09-03T14:43:51.703473+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.703483+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.706638+00:00", "trade", 8.4587, 5.0]
["2026-09-03T14:43:51.718323+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.718328+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:51.773124+00:00", "trade", 8.4598, 11.0]
["2026-09-03T14:43:51.820790+00:00", "trade", 8.4587, 6.0]
["2026-09-03T14:43:51.830206+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:43:51.958121+00:00", "trade", 8.455, 10.0]
["2026-09-03T14:43:51.985438+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:43:52.029189+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:43:52.029249+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.029254+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.045837+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:52.058299+00:00", "trade", 8.4503, 50.0]
["2026-09-03T14:43:52.135396+00:00", "trade", 8.455, 48.0]
["2026-09-03T14:43:52.166629+00:00", "trade", 8.459, 7.0]
["2026-09-03T14:43:52.382430+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.382430+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.398604+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:43:52.410052+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:43:52.410052+00:00", "trade", 8.45, 35.0]
["2026-09-03T14:43:52.410058+00:00", "trade", 8.45, 112.0]
["2026-09-03T14:43:52.410058+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:52.410121+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:43:52.410125+00:00", "trade", 8.45, 461.0]
["2026-09-03T14:43:52.410126+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410128+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:43:52.410143+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:43:52.410146+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410151+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410212+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:43:52.410266+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410271+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410308+00:00", "trade", 8.45, 49.0]
["2026-09-03T14:43:52.410311+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410332+00:00", "trade", 8.46, 114.0]
["2026-09-03T14:43:52.410336+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:43:52.410339+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:43:52.410339+00:00", "trade", 8.46, 220.0]
["2026-09-03T14:43:52.410341+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410356+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410777+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.410857+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.410857+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.410906+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:43:52.410915+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:52.410934+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:43:52.410936+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:43:52.410938+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.410958+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.410968+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.410983+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.411098+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411114+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:52.411120+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:43:52.411148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411214+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411216+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:52.411216+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:52.411218+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411222+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:43:52.411222+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:43:52.411223+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411318+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411409+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411424+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411434+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411439+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411469+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411579+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411629+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411664+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411669+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411679+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411745+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:52.411780+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411895+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411920+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.411980+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.412316+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.412942+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.412942+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.413011+00:00", "trade", 8.45, 1430.0]
["2026-09-03T14:43:52.413078+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.414381+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.414421+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.415458+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:43:52.415829+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.420435+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.420435+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.420440+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.454552+00:00", "trade", 8.4401, 30.0]
["2026-09-03T14:43:52.508770+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.508776+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.508826+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.508853+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:52.509340+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:43:52.509347+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.531981+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.532281+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:43:52.634447+00:00", "trade", 8.455, 8.0]
["2026-09-03T14:43:52.671428+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.671429+00:00", "trade", 8.46, 80.0]
["2026-09-03T14:43:52.671934+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.671954+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.672009+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:52.672030+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:52.673182+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:52.673272+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.674350+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.674821+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.675723+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.676580+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.677142+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.677507+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.680259+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.748680+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:52.749649+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.750130+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:43:52.771486+00:00", "trade", 8.455, 44.0]
["2026-09-03T14:43:52.783975+00:00", "trade", 8.467, 10.0]
["2026-09-03T14:43:52.784029+00:00", "trade", 8.467, 100.0]
["2026-09-03T14:43:52.784086+00:00", "trade", 8.467, 71.0]
["2026-09-03T14:43:52.784158+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:43:52.787670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.787735+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:52.959587+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:43:52.961316+00:00", "trade", 8.4525, 10.0]
["2026-09-03T14:43:53.005696+00:00", "trade", 8.4638, 10.0]
["2026-09-03T14:43:53.102560+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:43:53.122774+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:43:53.183461+00:00", "trade", 8.45, 105.0]
["2026-09-03T14:43:53.192868+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:43:53.247787+00:00", "trade", 8.4681, 300.0]
["2026-09-03T14:43:53.318155+00:00", "trade", 8.4525, 5.0]
["2026-09-03T14:43:53.329564+00:00", "trade", 8.45, 33.0]
["2026-09-03T14:43:53.405762+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:43:53.627141+00:00", "trade", 8.4675, 20.0]
["2026-09-03T14:43:53.636261+00:00", "trade", 8.4675, 23.0]
["2026-09-03T14:43:53.743391+00:00", "trade", 8.4677, 100.0]
["2026-09-03T14:43:53.773403+00:00", "trade", 8.4517, 310.0]
["2026-09-03T14:43:53.988570+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:53.988615+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:54.009856+00:00", "trade", 8.46, 48.0]
["2026-09-03T14:43:54.186127+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:43:54.186145+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:43:54.241158+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:43:54.249175+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:54.249202+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:43:54.249386+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:54.249907+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.250203+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.258633+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.366605+00:00", "trade", 8.4599, 2.0]
["2026-09-03T14:43:54.434344+00:00", "trade", 8.4571, 6.0]
["2026-09-03T14:43:54.496009+00:00", "trade", 8.4587, 1.0]
["2026-09-03T14:43:54.626789+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.626796+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:43:54.626839+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.627822+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.641865+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:54.743279+00:00", "trade", 8.4587, 8.0]
["2026-09-03T14:43:55.032694+00:00", "trade", 8.455, 232.0]
["2026-09-03T14:43:55.114501+00:00", "trade", 8.45, 1000.0]
["2026-09-03T14:43:55.115528+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:55.121294+00:00", "trade", 8.45, 122.0]
["2026-09-03T14:43:55.271104+00:00", "trade", 8.4587, 6.0]
["2026-09-03T14:43:55.271474+00:00", "trade", 8.4587, 1.0]
["2026-09-03T14:43:55.374346+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:43:55.431831+00:00", "trade", 8.455, 220.0]
["2026-09-03T14:43:55.451501+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:43:55.720907+00:00", "trade", 8.4513, 6.0]
["2026-09-03T14:43:55.729826+00:00", "trade", 8.4567, 10.0]
["2026-09-03T14:43:55.735717+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:43:56.099562+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:56.161714+00:00", "trade", 8.4523, 58.0]
["2026-09-03T14:43:56.254413+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:43:56.276702+00:00", "trade", 8.451, 106.0]
["2026-09-03T14:43:56.309739+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:56.372405+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:43:56.407727+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:43:56.418505+00:00", "trade", 8.4587, 44.0]
["2026-09-03T14:43:56.418872+00:00", "trade", 8.4587, 1.0]
["2026-09-03T14:43:56.557778+00:00", "trade", 8.4599, 67.0]
["2026-09-03T14:43:56.704402+00:00", "trade", 8.4513, 1.0]
["2026-09-03T14:43:56.769176+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:43:57.148436+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:57.153416+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.172491+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.172493+00:00", "trade", 8.455, 7.0]
["2026-09-03T14:43:57.172493+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:43:57.172562+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.173148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.173193+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.190972+00:00", "trade", 8.4587, 2.0]
["2026-09-03T14:43:57.191913+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.216667+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.264626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.265518+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.437605+00:00", "trade", 8.4501, 101.0]
["2026-09-03T14:43:57.515488+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:57.690480+00:00", "trade", 8.455, 24.0]
["2026-09-03T14:43:57.747363+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:43:57.815000+00:00", "trade", 8.455, 15.0]
["2026-09-03T14:43:57.823962+00:00", "trade", 8.458, 2.0]
["2026-09-03T14:43:57.824022+00:00", "trade", 8.458, 23.0]
["2026-09-03T14:43:57.993250+00:00", "trade", 8.4577, 5.0]
["2026-09-03T14:43:58.006926+00:00", "trade", 8.455, 50.0]
["2026-09-03T14:43:58.009570+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:58.016197+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:43:58.151688+00:00", "trade", 8.4512, 55.0]
["2026-09-03T14:43:58.258716+00:00", "trade", 8.458, 1.0]
["2026-09-03T14:43:58.263326+00:00", "trade", 8.4574, 1.0]
["2026-09-03T14:43:58.281564+00:00", "trade", 8.4599, 1.0]
["2026-09-03T14:43:58.295385+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:43:58.359155+00:00", "trade", 8.4501, 100.0]
["2026-09-03T14:43:58.370916+00:00", "trade", 8.458, 250.0]
["2026-09-03T14:43:58.393283+00:00", "trade", 8.4574, 250.0]
["2026-09-03T14:43:58.424185+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:43:58.427297+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:43:58.435516+00:00", "trade", 8.459, 200.0]
["2026-09-03T14:43:58.561213+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:58.582467+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:43:58.582467+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:43:58.582470+00:00", "trade", 8.46, 22.0]
["2026-09-03T14:43:58.582473+00:00", "trade", 8.4598, 10.0]
["2026-09-03T14:43:58.582484+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:58.582514+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:58.582519+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:43:58.582521+00:00", "trade", 8.46, 157.0]
["2026-09-03T14:43:58.582537+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:43:58.582537+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:43:58.582539+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:43:58.582539+00:00", "trade", 8.46, 332.0]
["2026-09-03T14:43:58.582539+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:43:58.582722+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:43:58.582726+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:43:58.582726+00:00", "trade", 8.47, 99.0]
["2026-09-03T14:43:58.582732+00:00", "trade", 8.47, 700.0]
["2026-09-03T14:43:58.582734+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:43:58.582734+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:43:58.582795+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:43:58.582798+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:43:58.582816+00:00", "trade", 8.47, 99.0]
["2026-09-03T14:43:58.582845+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.583281+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.583426+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:43:58.583466+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.588188+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.636438+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.682567+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:58.704359+00:00", "trade", 8.4625, 30.0]
["2026-09-03T14:43:59.006392+00:00", "trade", 8.478, 1.0]
["2026-09-03T14:43:59.022478+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:59.029289+00:00", "trade", 8.4774, 1.0]
["2026-09-03T14:43:59.056777+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:43:59.082329+00:00", "trade", 8.4625, 9.0]
["2026-09-03T14:43:59.082693+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:43:59.245378+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.261411+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.321738+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:43:59.328583+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:43:59.350616+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:43:59.418355+00:00", "trade", 8.4625, 50.0]
["2026-09-03T14:43:59.419898+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.419898+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.419938+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.499684+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:43:59.506113+00:00", "trade", 8.4799, 300.0]
["2026-09-03T14:43:59.507126+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.514930+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.514930+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.515371+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.532219+00:00", "trade", 8.4799, 20.0]
["2026-09-03T14:43:59.594443+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:43:59.647594+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:43:59.665097+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:43:59.695940+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:43:59.841264+00:00", "trade", 8.4601, 7.0]
["2026-09-03T14:43:59.848416+00:00", "trade", 8.4625, 60.0]
["2026-09-03T14:43:59.949393+00:00", "trade", 8.4624, 90.0]
["2026-09-03T14:43:59.994948+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.032679+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:00.036688+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:44:00.168032+00:00", "trade", 8.4731, 100.0]
["2026-09-03T14:44:00.276100+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:44:00.276476+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:00.277977+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.278017+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.278433+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.341407+00:00", "trade", 8.474, 50.0]
["2026-09-03T14:44:00.384051+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:44:00.504530+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:00.505478+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.561173+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:44:00.561314+00:00", "trade", 8.48, 85.0]
["2026-09-03T14:44:00.757697+00:00", "trade", 8.4775, 11.0]
["2026-09-03T14:44:00.758061+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:44:00.778290+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:44:00.796874+00:00", "trade", 8.4738, 25.0]
["2026-09-03T14:44:00.809728+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:00.898871+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:01.300108+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:44:01.327403+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:44:01.398565+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:44:01.492238+00:00", "trade", 8.47, 59.0]
["2026-09-03T14:44:01.494304+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:01.635932+00:00", "trade", 8.4781, 200.0]
["2026-09-03T14:44:01.718780+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:44:01.821119+00:00", "trade", 8.4781, 117.0]
["2026-09-03T14:44:01.821486+00:00", "trade", 8.4781, 1.0]
["2026-09-03T14:44:02.165514+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:02.503904+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:44:02.549556+00:00", "trade", 8.4796, 1.0]
["2026-09-03T14:44:02.551423+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:44:02.671475+00:00", "trade", 8.4799, 15.0]
["2026-09-03T14:44:02.687299+00:00", "trade", 8.4777, 100.0]
["2026-09-03T14:44:02.706072+00:00", "trade", 8.47, 140.0]
["2026-09-03T14:44:02.718291+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:44:02.998877+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:44:02.998940+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:44:03.135417+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:03.208295+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:03.208374+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:03.208377+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:03.208490+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.209122+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:44:03.209142+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.211307+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.213697+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.213853+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.213933+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.213937+00:00", "trade", 8.48, 71.0]
["2026-09-03T14:44:03.214294+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.214399+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.214775+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.214775+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.214895+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.214930+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:03.214935+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.214935+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.215331+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.215411+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.215772+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:03.252955+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:44:03.253469+00:00", "trade", 8.48, 72.0]
["2026-09-03T14:44:03.348955+00:00", "trade", 8.4601, 300.0]
["2026-09-03T14:44:03.445137+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:44:03.709439+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:44:03.737730+00:00", "trade", 8.4625, 14.0]
["2026-09-03T14:44:04.161518+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:44:04.161541+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:04.213980+00:00", "trade", 8.4663, 4.0]
["2026-09-03T14:44:04.322463+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:04.393661+00:00", "trade", 8.4628, 55.0]
["2026-09-03T14:44:04.710541+00:00", "trade", 8.4775, 5.0]
["2026-09-03T14:44:04.835921+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:44:04.836219+00:00", "trade", 8.4776, 50.0]
["2026-09-03T14:44:04.941882+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:44:04.965076+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:44:05.142231+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:44:05.214352+00:00", "trade", 8.4799, 20.0]
["2026-09-03T14:44:05.267906+00:00", "trade", 8.4799, 9.0]
["2026-09-03T14:44:05.542393+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:05.542443+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.542493+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.542944+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.543022+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:44:05.543891+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.544052+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.556291+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.750609+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.754357+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.853340+00:00", "trade", 8.4713, 50.0]
["2026-09-03T14:44:05.854391+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:05.894559+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:44:06.018199+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:44:06.325326+00:00", "trade", 8.4723, 12.0]
["2026-09-03T14:44:06.542215+00:00", "trade", 8.4701, 6.0]
["2026-09-03T14:44:06.542476+00:00", "trade", 8.4709, 500.0]
["2026-09-03T14:44:06.542903+00:00", "trade", 8.4713, 20.0]
["2026-09-03T14:44:06.594885+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:44:06.782827+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:06.816777+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:06.816823+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:06.816844+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:06.816877+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:06.816877+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:06.817334+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:06.817433+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:06.817433+00:00", "trade", 8.48, 98.0]
["2026-09-03T14:44:06.817434+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:06.817686+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:44:06.818782+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:06.818787+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:06.818903+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:06.819189+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:44:06.819288+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:06.819746+00:00", "trade", 8.48, 80.0]
["2026-09-03T14:44:06.821784+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:06.824115+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:06.893998+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:06.894461+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:44:07.073165+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:07.073249+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:07.083056+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:44:07.165392+00:00", "trade", 8.48, 82.0]
["2026-09-03T14:44:07.166235+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:07.167377+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.167428+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.168690+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:07.168736+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.169242+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.169242+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.279605+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.298530+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:07.356226+00:00", "trade", 8.4701, 1000.0]
["2026-09-03T14:44:07.466150+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:44:07.576407+00:00", "trade", 8.48, 57.0]
["2026-09-03T14:44:07.577314+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:07.580777+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:07.609483+00:00", "trade", 8.485, 250.0]
["2026-09-03T14:44:07.954579+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:44:08.052290+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.052395+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.052926+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.053267+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.053748+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.054009+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.054064+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.054144+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.363080+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.411583+00:00", "trade", 8.4855, 58.0]
["2026-09-03T14:44:08.512323+00:00", "trade", 8.488, 10.0]
["2026-09-03T14:44:08.604781+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:08.605578+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:08.734474+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:44:08.757338+00:00", "trade", 8.48, 53.0]
["2026-09-03T14:44:08.757339+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:08.758336+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:08.758564+00:00", "trade", 8.49, 53.0]
["2026-09-03T14:44:08.761704+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:08.812462+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:44:08.823655+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:44:08.823655+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:08.823657+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:08.823658+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:44:08.823661+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:44:08.823722+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:08.823838+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:44:08.823895+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:44:08.824028+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:08.824053+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:08.825170+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:08.827615+00:00", "trade", 8.4994, 11.0]
["2026-09-03T14:44:08.827648+00:00", "trade", 8.4994, 4.0]
["2026-09-03T14:44:08.827675+00:00", "trade", 8.4994, 30.0]
["2026-09-03T14:44:08.827702+00:00", "trade", 8.4994, 1.0]
["2026-09-03T14:44:08.827729+00:00", "trade", 8.4994, 20.0]
["2026-09-03T14:44:08.827765+00:00", "trade", 8.4994, 2.0]
["2026-09-03T14:44:08.835758+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:08.837024+00:00", "trade", 8.4994, 100.0]
["2026-09-03T14:44:09.097793+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:44:09.097800+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:44:09.097802+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:44:09.097817+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:09.097823+00:00", "trade", 8.5, 46.0]
["2026-09-03T14:44:09.097823+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:44:09.097826+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:44:09.097826+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:09.097829+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:09.097829+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:44:09.097850+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:09.097874+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:09.097925+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:09.097945+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:09.098235+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:09.098391+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:09.098425+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:09.098446+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:09.099203+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:09.099323+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:09.102936+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:09.109870+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:44:09.109870+00:00", "trade", 8.51, 70.0]
["2026-09-03T14:44:09.109876+00:00", "trade", 8.51, 600.0]
["2026-09-03T14:44:09.109878+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:09.109879+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:44:09.109968+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:09.109973+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:09.110374+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:09.110688+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:44:09.110715+00:00", "trade", 8.51, 75.0]
["2026-09-03T14:44:09.112780+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:09.145443+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.145468+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.146676+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.153534+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:09.166892+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:44:09.172076+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:44:09.184285+00:00", "trade", 8.5198, 1000.0]
["2026-09-03T14:44:09.198514+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.396844+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.397144+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.397237+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:09.398109+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.398263+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.399264+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.399412+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.399950+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.400362+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.401427+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.401478+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.401505+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:44:09.401989+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:09.403420+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.404136+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:44:09.404434+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.419090+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:09.549216+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:09.691705+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:44:09.746988+00:00", "trade", 8.5191, 60.0]
["2026-09-03T14:44:09.764385+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:44:09.851896+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:09.852098+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:09.852627+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:09.854193+00:00", "trade", 8.5, 63.0]
["2026-09-03T14:44:09.856404+00:00", "trade", 8.5001, 63.0]
["2026-09-03T14:44:09.937053+00:00", "trade", 8.5001, 150.0]
["2026-09-03T14:44:10.054699+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:44:10.115924+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:10.115969+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:10.116495+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:10.461914+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:44:10.477686+00:00", "trade", 8.5175, 9.0]
["2026-09-03T14:44:10.499106+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:44:10.568042+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:10.569342+00:00", "trade", 8.5159, 2200.0]
["2026-09-03T14:44:10.572367+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:10.574905+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:44:10.612768+00:00", "trade", 8.5121, 10.0]
["2026-09-03T14:44:10.650264+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:44:10.661349+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:44:10.673344+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:10.673697+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:10.673983+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:10.674003+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674038+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674058+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674060+00:00", "trade", 8.5, 147.0]
["2026-09-03T14:44:10.674078+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:44:10.674078+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674104+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674133+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:10.674359+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.674524+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.674659+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.674750+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.674915+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.675106+00:00", "trade", 8.49, 36.0]
["2026-09-03T14:44:10.675692+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.676409+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.697122+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:44:10.697699+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.698201+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.698206+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.698561+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.773329+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:44:10.774437+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.774788+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:10.775309+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.775389+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:10.781737+00:00", "trade", 8.5158, 50.0]
["2026-09-03T14:44:10.844963+00:00", "trade", 8.49, 72.0]
["2026-09-03T14:44:10.845309+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:44:10.878965+00:00", "trade", 8.493, 11.0]
["2026-09-03T14:44:10.905572+00:00", "trade", 8.5157, 8.0]
["2026-09-03T14:44:10.918013+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:44:10.918074+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:10.918505+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.918550+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.918611+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:10.918858+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:44:10.929857+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:11.002846+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:11.089154+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:11.096761+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:11.117225+00:00", "trade", 8.5075, 15.0]
["2026-09-03T14:44:11.182784+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:11.235187+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:11.301092+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:11.443009+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:11.669523+00:00", "trade", 8.5097, 17.0]
["2026-09-03T14:44:11.686631+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:11.689750+00:00", "trade", 8.4948, 1.0]
["2026-09-03T14:44:11.724876+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:44:11.734243+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:44:11.762950+00:00", "trade", 8.492, 117.0]
["2026-09-03T14:44:11.763317+00:00", "trade", 8.492, 1.0]
["2026-09-03T14:44:11.777658+00:00", "trade", 8.5035, 1.0]
["2026-09-03T14:44:11.802623+00:00", "trade", 8.5, 802.0]
["2026-09-03T14:44:11.960199+00:00", "trade", 8.509, 1.0]
["2026-09-03T14:44:11.960217+00:00", "trade", 8.509, 9.0]
["2026-09-03T14:44:12.109519+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:12.207799+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:44:12.289194+00:00", "trade", 8.49, 113.0]
["2026-09-03T14:44:12.292177+00:00", "trade", 8.4902, 113.0]
["2026-09-03T14:44:12.311985+00:00", "trade", 8.4902, 1.0]
["2026-09-03T14:44:12.360470+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:12.402317+00:00", "trade", 8.5, 99.0]
["2026-09-03T14:44:12.411192+00:00", "trade", 8.5098, 8.0]
["2026-09-03T14:44:12.468382+00:00", "trade", 8.4945, 100.0]
["2026-09-03T14:44:12.485226+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:12.485276+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:12.487567+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:12.487568+00:00", "trade", 8.49, 221.0]
["2026-09-03T14:44:12.487622+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:12.487717+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:12.488223+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:12.536437+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:44:12.559345+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:12.600147+00:00", "trade", 8.4994, 7.0]
["2026-09-03T14:44:12.610019+00:00", "trade", 8.4997, 4.0]
["2026-09-03T14:44:12.625762+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:44:12.665814+00:00", "trade", 8.49, 330.0]
["2026-09-03T14:44:12.704790+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:12.704973+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:12.997170+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:44:13.022150+00:00", "trade", 8.4999, 3.0]
["2026-09-03T14:44:13.128024+00:00", "trade", 8.4875, 650.0]
["2026-09-03T14:44:13.156330+00:00", "trade", 8.4993, 160.0]
["2026-09-03T14:44:13.346855+00:00", "trade", 8.4975, 10.0]
["2026-09-03T14:44:13.503014+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:44:13.505516+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:13.505516+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:13.505676+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:13.594837+00:00", "trade", 8.4992, 544.0]
["2026-09-03T14:44:13.702690+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:13.706006+00:00", "trade", 8.4899, 7.0]
["2026-09-03T14:44:13.831438+00:00", "trade", 8.4851, 2.0]
["2026-09-03T14:44:13.831804+00:00", "trade", 8.4851, 1.0]
["2026-09-03T14:44:13.832096+00:00", "trade", 8.4832, 1.0]
["2026-09-03T14:44:13.930683+00:00", "trade", 8.4899, 5.0]
["2026-09-03T14:44:13.933738+00:00", "trade", 8.4813, 24.0]
["2026-09-03T14:44:13.939804+00:00", "trade", 8.4956, 1.0]
["2026-09-03T14:44:14.066537+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:14.216855+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:14.310337+00:00", "trade", 8.4899, 1.0]
["2026-09-03T14:44:14.310370+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:14.337931+00:00", "trade", 8.4898, 5.0]
["2026-09-03T14:44:14.346967+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:14.516935+00:00", "trade", 8.4899, 300.0]
["2026-09-03T14:44:14.601289+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:44:14.601290+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:14.601350+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:14.601395+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:14.601566+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:44:14.601912+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:14.601952+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:14.603553+00:00", "trade", 8.4861, 150.0]
["2026-09-03T14:44:14.757785+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:44:15.026408+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:44:15.096144+00:00", "trade", 8.4892, 183.0]
["2026-09-03T14:44:15.289222+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:44:15.355265+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:15.356017+00:00", "trade", 8.49, 74.0]
["2026-09-03T14:44:15.431145+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:44:15.465421+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:44:15.526878+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:44:15.600731+00:00", "trade", 8.49, 800.0]
["2026-09-03T14:44:15.623213+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:15.623254+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:15.653434+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:15.703164+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:44:15.703913+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:44:15.703916+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:15.703919+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:15.703919+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:15.703922+00:00", "trade", 8.48, 430.0]
["2026-09-03T14:44:15.703971+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:15.703979+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:15.703981+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:15.704177+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:15.704556+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:15.705194+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.705194+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.715849+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.715874+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.716440+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.743589+00:00", "trade", 8.4745, 60.0]
["2026-09-03T14:44:15.748632+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.748632+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:15.871941+00:00", "trade", 8.4899, 6.0]
["2026-09-03T14:44:15.974533+00:00", "trade", 8.4875, 12.0]
["2026-09-03T14:44:16.010977+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:16.082161+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:16.083114+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:16.087449+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:44:16.104647+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:44:16.137485+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:44:16.137948+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:44:16.366189+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:44:16.371791+00:00", "trade", 8.4888, 1.0]
["2026-09-03T14:44:16.420820+00:00", "trade", 8.471, 2.0]
["2026-09-03T14:44:16.420835+00:00", "trade", 8.471, 1.0]
["2026-09-03T14:44:16.789173+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:44:16.980236+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:17.190512+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:44:17.232579+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:17.274995+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:17.275383+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:17.275653+00:00", "trade", 8.48, 52.0]
["2026-09-03T14:44:17.275654+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:17.276270+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.276320+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.276492+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:17.277919+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.277982+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:44:17.277990+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:44:17.278026+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:44:17.278333+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:44:17.284014+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.286034+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:17.420033+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:44:17.431539+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:44:17.764116+00:00", "trade", 8.499, 100.0]
["2026-09-03T14:44:17.764128+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:44:17.764365+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:17.764873+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:17.765222+00:00", "trade", 8.4999, 22.0]
["2026-09-03T14:44:17.765319+00:00", "trade", 8.5, 78.0]
["2026-09-03T14:44:17.765340+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.765343+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:44:17.765400+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.765580+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:17.765604+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:17.765691+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:17.765932+00:00", "trade", 8.4999, 78.0]
["2026-09-03T14:44:17.765959+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:17.822364+00:00", "trade", 8.4701, 2.0]
["2026-09-03T14:44:17.836495+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:44:17.895760+00:00", "trade", 8.4742, 83.0]
["2026-09-03T14:44:17.896130+00:00", "trade", 8.4742, 1.0]
["2026-09-03T14:44:17.978072+00:00", "trade", 8.4992, 2.0]
["2026-09-03T14:44:18.023883+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:44:18.146178+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:44:18.259149+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:44:18.286348+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:44:18.336604+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:44:18.360036+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:18.360791+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:18.360796+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:18.360796+00:00", "trade", 8.5, 180.0]
["2026-09-03T14:44:18.360800+00:00", "trade", 8.5, 98.0]
["2026-09-03T14:44:18.360818+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:18.360821+00:00", "trade", 8.5, 762.0]
["2026-09-03T14:44:18.360827+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:18.360827+00:00", "trade", 8.5, 158.0]
["2026-09-03T14:44:18.360828+00:00", "quote", 8.47, 8.51]
["2026-09-03T14:44:18.360830+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:18.361569+00:00", "trade", 8.5, 42.0]
["2026-09-03T14:44:18.363143+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:18.366811+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:44:18.367860+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:18.377342+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:18.378099+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:18.378104+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:18.378984+00:00", "trade", 8.5024, 158.0]
["2026-09-03T14:44:18.383141+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:18.438309+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:18.492086+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:44:18.641046+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:18.663918+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:18.724028+00:00", "trade", 8.49, 33.0]
["2026-09-03T14:44:18.926925+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:44:19.068225+00:00", "trade", 8.5051, 2.0]
["2026-09-03T14:44:19.068586+00:00", "trade", 8.5051, 1.0]
["2026-09-03T14:44:19.138975+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:19.138987+00:00", "trade", 8.4938, 203.0]
["2026-09-03T14:44:19.139026+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:19.139038+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:44:19.139041+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:44:19.139194+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:44:19.140504+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:19.150958+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:19.330389+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:19.348020+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:19.398601+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:19.437577+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:44:19.438158+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:19.439091+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:19.447861+00:00", "trade", 8.4975, 20.0]
["2026-09-03T14:44:19.448457+00:00", "trade", 8.48, 346.0]
["2026-09-03T14:44:19.448804+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:19.450132+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:19.450132+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:19.450929+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:19.451926+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:19.452778+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.454357+00:00", "trade", 8.4787, 10.0]
["2026-09-03T14:44:19.470455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.491381+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:44:19.493221+00:00", "trade", 8.4799, 50.0]
["2026-09-03T14:44:19.501292+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:44:19.502747+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.615664+00:00", "trade", 8.4939, 157.0]
["2026-09-03T14:44:19.648986+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:44:19.651506+00:00", "trade", 8.4757, 194.0]
["2026-09-03T14:44:19.651870+00:00", "trade", 8.4754, 1.0]
["2026-09-03T14:44:19.652526+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:19.652526+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:19.652529+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:44:19.652538+00:00", "trade", 8.47, 76.0]
["2026-09-03T14:44:19.652541+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:19.652541+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:19.652835+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.652853+00:00", "trade", 8.47, 265.0]
["2026-09-03T14:44:19.653052+00:00", "trade", 8.47, 98.0]
["2026-09-03T14:44:19.653070+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:44:19.653080+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.653135+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.654012+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.676835+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:44:19.677181+00:00", "trade", 8.46, 34.0]
["2026-09-03T14:44:19.677452+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:44:19.677644+00:00", "trade", 8.4601, 34.0]
["2026-09-03T14:44:19.748240+00:00", "trade", 8.4625, 25.0]
["2026-09-03T14:44:19.762747+00:00", "trade", 8.4799, 8.0]
["2026-09-03T14:44:19.776616+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:44:19.878234+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:19.886205+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.886220+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:19.886243+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:44:19.886284+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:44:19.886293+00:00", "trade", 8.47, 126.0]
["2026-09-03T14:44:19.886341+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:44:19.886351+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.886365+00:00", "trade", 8.47, 74.0]
["2026-09-03T14:44:19.895236+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:44:19.899717+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.899798+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:19.986089+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:44:20.060757+00:00", "trade", 8.4799, 6.0]
["2026-09-03T14:44:20.268910+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:44:20.383900+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:20.544194+00:00", "trade", 8.4799, 3.0]
["2026-09-03T14:44:20.592482+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.592532+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.633635+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.674001+00:00", "trade", 8.4796, 2.0]
["2026-09-03T14:44:20.705366+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.710182+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.796435+00:00", "trade", 8.4799, 2.0]
["2026-09-03T14:44:20.824016+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:20.824272+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:20.967449+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:20.967505+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:20.968300+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:44:21.549984+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:44:21.588449+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:44:21.588470+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:44:21.668725+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:21.707135+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:44:21.991333+00:00", "trade", 8.47, 58.0]
["2026-09-03T14:44:22.001963+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.032961+00:00", "trade", 8.4775, 1.0]
["2026-09-03T14:44:22.057343+00:00", "trade", 8.47, 22.0]
["2026-09-03T14:44:22.062672+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:22.064167+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.148653+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:22.149167+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:44:22.149594+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:22.181398+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:44:22.209082+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:22.321360+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:22.321364+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.322223+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:44:22.397475+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.560674+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.560704+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.560729+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.573725+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:22.756845+00:00", "trade", 8.4623, 100.0]
["2026-09-03T14:44:22.774536+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:44:22.798569+00:00", "trade", 8.4645, 1.0]
["2026-09-03T14:44:22.841346+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:44:22.841707+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:44:23.068300+00:00", "trade", 8.4837, 10.0]
["2026-09-03T14:44:23.089109+00:00", "trade", 8.4791, 1.0]
["2026-09-03T14:44:23.100419+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.100474+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.100499+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.101241+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.101246+00:00", "trade", 8.46, 51.0]
["2026-09-03T14:44:23.101271+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.101301+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.101712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.101818+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:44:23.109907+00:00", "trade", 8.4601, 3.0]
["2026-09-03T14:44:23.154271+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:44:23.154289+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:44:23.154325+00:00", "trade", 8.465, 47.0]
["2026-09-03T14:44:23.154347+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:23.154362+00:00", "trade", 8.46, 47.0]
["2026-09-03T14:44:23.154365+00:00", "trade", 8.47, 94.0]
["2026-09-03T14:44:23.154365+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:44:23.154371+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:44:23.154395+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:44:23.154401+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:44:23.154404+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:44:23.154407+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:44:23.154410+00:00", "trade", 8.46, 35.0]
["2026-09-03T14:44:23.154413+00:00", "trade", 8.46, 455.0]
["2026-09-03T14:44:23.154413+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:44:23.154416+00:00", "trade", 8.46, 178.0]
["2026-09-03T14:44:23.154420+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:44:23.154420+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:44:23.154422+00:00", "trade", 8.46, 36.0]
["2026-09-03T14:44:23.154425+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:44:23.154425+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:44:23.154425+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:44:23.154491+00:00", "trade", 8.465, 443.0]
["2026-09-03T14:44:23.154533+00:00", "trade", 8.46, 94.0]
["2026-09-03T14:44:23.154533+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:44:23.154536+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:44:23.154593+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.154599+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:44:23.154602+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154603+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.154611+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154618+00:00", "trade", 8.46, 26.0]
["2026-09-03T14:44:23.154632+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154641+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:44:23.154668+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154695+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154704+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154780+00:00", "trade", 8.46, 77.0]
["2026-09-03T14:44:23.154780+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154786+00:00", "trade", 8.46, 26.0]
["2026-09-03T14:44:23.154834+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154855+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:44:23.154864+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.154894+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.154897+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:44:23.154924+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:44:23.154982+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:44:23.155084+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:44:23.155085+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.155137+00:00", "trade", 8.46, 95.0]
["2026-09-03T14:44:23.155155+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.155177+00:00", "trade", 8.46, 95.0]
["2026-09-03T14:44:23.155198+00:00", "trade", 8.46, 110.0]
["2026-09-03T14:44:23.155369+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155384+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:44:23.155435+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155468+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155504+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155505+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.155531+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.155537+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155570+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155607+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:44:23.155609+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155643+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155646+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.155676+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.155712+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:44:23.156207+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156208+00:00", "trade", 8.46, 195.0]
["2026-09-03T14:44:23.156208+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:44:23.156214+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:23.156214+00:00", "trade", 8.47, 32.0]
["2026-09-03T14:44:23.156214+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:44:23.156217+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:23.156233+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:44:23.156233+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:44:23.156237+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156238+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:44:23.156241+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:44:23.156252+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156258+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:44:23.156292+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156478+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156478+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156783+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.156828+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.160262+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.160462+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.160933+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.161415+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.161417+00:00", "trade", 8.48, 2287.0]
["2026-09-03T14:44:23.161420+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161420+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:44:23.161422+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161429+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161429+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161434+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161438+00:00", "trade", 8.48, 167.0]
["2026-09-03T14:44:23.161438+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161440+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161440+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161486+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161490+00:00", "trade", 8.48, 51.0]
["2026-09-03T14:44:23.161490+00:00", "trade", 8.48, 51.0]
["2026-09-03T14:44:23.161495+00:00", "trade", 8.48, 51.0]
["2026-09-03T14:44:23.161495+00:00", "trade", 8.48, 51.0]
["2026-09-03T14:44:23.161540+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161545+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161605+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161620+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161625+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161625+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161648+00:00", "trade", 8.48, 34.0]
["2026-09-03T14:44:23.161693+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:23.161720+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161725+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161740+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161745+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161753+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:44:23.161753+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.161755+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161760+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161765+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161770+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:23.161941+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:44:23.162006+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:44:23.162042+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.162045+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.162045+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:23.162487+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:23.162527+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:23.163154+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:23.163164+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.163720+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.163815+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.164296+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.164296+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.165294+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.165334+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.165775+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.166296+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.171458+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.173378+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.174962+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.198588+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.198588+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.198593+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.198628+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.198628+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.199069+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.250894+00:00", "trade", 8.4825, 50.0]
["2026-09-03T14:44:23.252406+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.252406+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:23.405060+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:44:23.405135+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.405160+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.405841+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.405959+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:44:23.406403+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.406563+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.412686+00:00", "trade", 8.5, 41.0]
["2026-09-03T14:44:23.412688+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.412733+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.412743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.413274+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:23.413564+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:23.536894+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:23.584789+00:00", "trade", 8.5, 61.0]
["2026-09-03T14:44:23.605742+00:00", "trade", 8.4901, 22.0]
["2026-09-03T14:44:23.785204+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:24.094499+00:00", "trade", 8.4901, 3.0]
["2026-09-03T14:44:24.108101+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:24.148821+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:24.149197+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:24.185427+00:00", "trade", 8.4901, 200.0]
["2026-09-03T14:44:24.196755+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:44:24.649922+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:44:24.747243+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:44:24.888727+00:00", "trade", 8.49, 95.0]
["2026-09-03T14:44:24.916817+00:00", "trade", 8.492, 400.0]
["2026-09-03T14:44:25.146522+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:44:25.155314+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:44:25.205317+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:25.205362+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:25.432575+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:25.574762+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:25.720058+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:25.745353+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:25.879601+00:00", "trade", 8.4924, 50.0]
["2026-09-03T14:44:26.170084+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.172186+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:44:26.184799+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.185240+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.228513+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.371786+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:26.372153+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:26.392404+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:26.392470+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:44:26.437120+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.578429+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:26.593447+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:44:26.662699+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:26.663322+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:26.663863+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:44:26.663866+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:44:26.663866+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:26.663869+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:44:26.663930+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.663955+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:26.663966+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.663989+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:44:26.664346+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.664562+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:44:26.664602+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.664828+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:44:26.666303+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:26.667965+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.669514+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.673543+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:26.673598+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.674200+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.797037+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:26.826120+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:44:26.838973+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:44:26.845522+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:27.111301+00:00", "trade", 8.5001, 50.0]
["2026-09-03T14:44:27.271670+00:00", "trade", 8.5002, 21.0]
["2026-09-03T14:44:27.319114+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:44:27.319120+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:44:27.319120+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:44:27.319120+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.319123+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:27.319186+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.319201+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.319687+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.321496+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:44:27.322858+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:44:27.322864+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:44:27.322864+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:44:27.322867+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:27.322939+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.322945+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.322995+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.323451+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.326377+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:44:27.326380+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:44:27.326382+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:44:27.327811+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.327811+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.329932+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:44:27.329934+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:44:27.329936+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.329996+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.330001+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.330037+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.330117+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.330190+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:27.330190+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:44:27.330202+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:27.330202+00:00", "trade", 8.49, 21.0]
["2026-09-03T14:44:27.330202+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.330205+00:00", "trade", 8.49, 44.0]
["2026-09-03T14:44:27.330483+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.330492+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.330603+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.330688+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.330728+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.330778+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.330909+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.331009+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.331129+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.331129+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.331154+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.331249+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.332131+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.332172+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.332648+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.332693+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.333079+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.333174+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.335329+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.346385+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.347017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:27.349458+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.350540+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.352818+00:00", "trade", 8.49, 32.0]
["2026-09-03T14:44:27.430265+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:27.430526+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:27.432726+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:27.467263+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.467313+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.468697+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.532629+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:27.643088+00:00", "trade", 8.5011, 120.0]
["2026-09-03T14:44:27.772086+00:00", "trade", 8.5012, 100.0]
["2026-09-03T14:44:27.796438+00:00", "trade", 8.5087, 9.0]
["2026-09-03T14:44:27.796802+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:44:27.799565+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.799566+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:27.799566+00:00", "trade", 8.5, 87.0]
["2026-09-03T14:44:27.799568+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:44:27.799635+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.800136+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.800241+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.808887+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:44:27.808887+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.808932+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.810298+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:44:27.810340+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:27.837044+00:00", "trade", 8.5097, 8.0]
["2026-09-03T14:44:28.051562+00:00", "trade", 8.5009, 5.0]
["2026-09-03T14:44:28.145626+00:00", "trade", 8.5075, 9.0]
["2026-09-03T14:44:28.167606+00:00", "trade", 8.5075, 1.0]
["2026-09-03T14:44:28.341835+00:00", "trade", 8.5035, 1400.0]
["2026-09-03T14:44:28.346685+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:28.346743+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.379080+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.757692+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:28.757751+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.805736+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.805791+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.910892+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:44:28.910941+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.925852+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:28.986396+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:29.178779+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:44:29.178779+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:29.179636+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:29.179987+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180132+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180132+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:29.180252+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180608+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:29.180683+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180693+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180733+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:29.180929+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.180929+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:29.191550+00:00", "trade", 8.4901, 6.0]
["2026-09-03T14:44:29.339851+00:00", "trade", 8.5097, 4.0]
["2026-09-03T14:44:29.519535+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:29.520007+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:44:29.655549+00:00", "trade", 8.495, 63.0]
["2026-09-03T14:44:29.655609+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:44:29.662339+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:44:29.662700+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:44:29.770426+00:00", "trade", 8.5057, 1.0]
["2026-09-03T14:44:29.994967+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:30.021653+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:44:30.267398+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:44:30.267473+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:44:30.293735+00:00", "trade", 8.5097, 2.0]
["2026-09-03T14:44:30.339899+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.341347+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.407005+00:00", "trade", 8.4976, 59.0]
["2026-09-03T14:44:30.751966+00:00", "trade", 8.4999, 130.0]
["2026-09-03T14:44:30.888119+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:30.888626+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.889087+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.889608+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.890461+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:44:30.890464+00:00", "trade", 8.49, 54.0]
["2026-09-03T14:44:30.890464+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:30.890479+00:00", "trade", 8.49, 65.0]
["2026-09-03T14:44:30.890535+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.890565+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.890565+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.891081+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.891623+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:30.891743+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.894555+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.894765+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.896329+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.900940+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.945025+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.945045+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:30.966274+00:00", "trade", 8.485, 111.0]
["2026-09-03T14:44:30.972150+00:00", "trade", 8.4957, 3.0]
["2026-09-03T14:44:30.972514+00:00", "trade", 8.4957, 1.0]
["2026-09-03T14:44:31.062197+00:00", "trade", 8.473, 20.0]
["2026-09-03T14:44:31.088570+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:44:31.256095+00:00", "trade", 8.485, 139.0]
["2026-09-03T14:44:31.348280+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:31.377465+00:00", "trade", 8.5, 165.0]
["2026-09-03T14:44:31.410823+00:00", "trade", 8.4997, 11.0]
["2026-09-03T14:44:31.556027+00:00", "trade", 8.4999, 470.0]
["2026-09-03T14:44:31.559732+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:44:31.585921+00:00", "trade", 8.5, 59.0]
["2026-09-03T14:44:31.585921+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:31.586588+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:31.746200+00:00", "trade", 8.4748, 30.0]
["2026-09-03T14:44:32.261840+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:44:32.561585+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:32.570199+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:32.570641+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.571182+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.571353+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.571628+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.571673+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.577126+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:32.610542+00:00", "trade", 8.474, 100.0]
["2026-09-03T14:44:32.730209+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:44:32.795672+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:32.797236+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.122135+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:44:33.136990+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:44:33.191228+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:44:33.242533+00:00", "trade", 8.4992, 2207.0]
["2026-09-03T14:44:33.309544+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:44:33.317029+00:00", "trade", 8.485, 76.0]
["2026-09-03T14:44:33.329057+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.348653+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:44:33.348857+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:44:33.349549+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:44:33.351055+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:44:33.351326+00:00", "trade", 8.5, 85.0]
["2026-09-03T14:44:33.361615+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.410438+00:00", "trade", 8.4932, 11.0]
["2026-09-03T14:44:33.518232+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:44:33.518809+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.518819+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.519456+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.522045+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:33.522102+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.522152+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.523336+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:44:33.523381+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:44:33.523510+00:00", "trade", 8.48, 66.0]
["2026-09-03T14:44:33.523656+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.523781+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.532256+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.532296+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.545814+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:44:33.674343+00:00", "trade", 8.4999, 90.0]
["2026-09-03T14:44:33.740161+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.825760+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:33.903750+00:00", "trade", 8.4768, 467.0]
["2026-09-03T14:44:33.937289+00:00", "trade", 8.4999, 60.0]
["2026-09-03T14:44:34.020839+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.171084+00:00", "trade", 8.4848, 10.0]
["2026-09-03T14:44:34.429324+00:00", "trade", 8.4847, 19.0]
["2026-09-03T14:44:34.433029+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:34.525682+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.525737+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.704613+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.705129+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.730970+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.730996+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:44:34.737236+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:34.737681+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:34.815783+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:44:34.908894+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:44:34.908894+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.908948+00:00", "trade", 8.48, 42.0]
["2026-09-03T14:44:34.908949+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:34.909009+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:34.909054+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:34.909446+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:34.909556+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:34.945927+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:34.979382+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:35.055331+00:00", "trade", 8.4801, 1.0]
["2026-09-03T14:44:35.511794+00:00", "trade", 8.4999, 5.0]
["2026-09-03T14:44:35.567369+00:00", "trade", 8.4946, 64.0]
["2026-09-03T14:44:35.568409+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:35.701797+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:35.703359+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:44:35.712741+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:44:35.751561+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:35.751606+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:35.754309+00:00", "trade", 8.485, 15.0]
["2026-09-03T14:44:35.782389+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:35.782725+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:35.782725+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:35.783341+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:35.783822+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:35.921077+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:44:35.954111+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:36.141454+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:36.141604+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.141995+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.142677+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.142948+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.143148+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.143890+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.144346+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.144346+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.144767+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.349204+00:00", "trade", 8.4875, 4.0]
["2026-09-03T14:44:36.403733+00:00", "trade", 8.488, 68.0]
["2026-09-03T14:44:36.411317+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:36.411960+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:36.533525+00:00", "trade", 8.4701, 8.0]
["2026-09-03T14:44:36.658644+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:36.658674+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:36.658704+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:36.658914+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:36.659057+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.659097+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.659137+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.659182+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.660480+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.660520+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.662084+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.662324+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.662365+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.662765+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.664625+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:36.664715+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:36.665783+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:44:36.668089+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:44:36.668119+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:44:36.668363+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:36.668691+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:36.677198+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:44:36.677526+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:44:36.678500+00:00", "trade", 8.49, 1292.0]
["2026-09-03T14:44:36.679468+00:00", "trade", 8.49, 1874.0]
["2026-09-03T14:44:36.784596+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:44:36.816237+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:36.816240+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:44:36.816241+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:44:36.841365+00:00", "trade", 8.485, 14.0]
["2026-09-03T14:44:36.922982+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:44:36.926694+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.928122+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.928122+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:36.994315+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:37.007372+00:00", "trade", 8.478, 1.0]
["2026-09-03T14:44:37.025989+00:00", "trade", 8.4777, 1.0]
["2026-09-03T14:44:37.044153+00:00", "trade", 8.475, 135.0]
["2026-09-03T14:44:37.044580+00:00", "trade", 8.4795, 100.0]
["2026-09-03T14:44:37.066703+00:00", "trade", 8.475, 9.0]
["2026-09-03T14:44:37.321389+00:00", "trade", 8.4705, 20.0]
["2026-09-03T14:44:37.385505+00:00", "trade", 8.4777, 5.0]
["2026-09-03T14:44:37.641008+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:44:37.644517+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.645032+00:00", "trade", 8.48, 193.0]
["2026-09-03T14:44:37.645693+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:37.645934+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.646304+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.646773+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.647149+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.647455+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.647455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:37.647510+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:37.648469+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:44:37.760525+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:37.760595+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:37.760597+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:44:37.760640+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:37.761216+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:37.761562+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:37.776529+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:37.812648+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:44:37.836789+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:38.093201+00:00", "trade", 8.4725, 29.0]
["2026-09-03T14:44:38.145949+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:44:38.149564+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:44:38.167547+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:44:38.273525+00:00", "trade", 8.4725, 10.0]
["2026-09-03T14:44:38.438655+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:38.438705+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:38.488448+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:38.488498+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:38.548076+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:44:38.623144+00:00", "trade", 8.4779, 4.0]
["2026-09-03T14:44:38.946183+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.007168+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.031600+00:00", "trade", 8.475, 11.0]
["2026-09-03T14:44:39.031637+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:44:39.112707+00:00", "trade", 8.475, 2800.0]
["2026-09-03T14:44:39.165338+00:00", "trade", 8.4797, 3.0]
["2026-09-03T14:44:39.187275+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:44:39.279243+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:44:39.279354+00:00", "trade", 8.48, 552.0]
["2026-09-03T14:44:39.313020+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:44:39.326158+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:44:39.386351+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.386430+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.388439+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.389699+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.390084+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.391669+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.391822+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.392845+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.393004+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.393548+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.393948+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.394673+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:44:39.394721+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.394726+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.403770+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.408440+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:44:39.412534+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.443277+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:39.654017+00:00", "trade", 8.4787, 45.0]
["2026-09-03T14:44:39.834753+00:00", "trade", 8.4713, 25.0]
["2026-09-03T14:44:40.215707+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:44:40.224496+00:00", "trade", 8.4705, 12.0]
["2026-09-03T14:44:40.310053+00:00", "trade", 8.479, 72.0]
["2026-09-03T14:44:40.310381+00:00", "trade", 8.4712, 100.0]
["2026-09-03T14:44:40.379205+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T14:44:40.403290+00:00", "trade", 8.4713, 1.0]
["2026-09-03T14:44:40.418750+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.418800+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.457838+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.457888+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.477059+00:00", "trade", 8.4797, 1.0]
["2026-09-03T14:44:40.487734+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:44:40.506691+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:44:40.639199+00:00", "trade", 8.4701, 20.0]
["2026-09-03T14:44:40.657642+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:44:40.703723+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.776487+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:44:40.786054+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:44:40.786054+00:00", "trade", 8.48, 66.0]
["2026-09-03T14:44:40.786055+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:40.786056+00:00", "trade", 8.48, 140.0]
["2026-09-03T14:44:40.786060+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:44:40.786063+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:44:40.786063+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:44:40.786063+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:44:40.786063+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:44:40.786070+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:40.786071+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:44:40.786294+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:44:40.787252+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:40.787367+00:00", "trade", 8.4799, 50.0]
["2026-09-03T14:44:40.787732+00:00", "trade", 8.4799, 66.0]
["2026-09-03T14:44:40.787761+00:00", "trade", 8.4799, 3.0]
["2026-09-03T14:44:40.787944+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:40.788089+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:44:40.788447+00:00", "trade", 8.4799, 12.0]
["2026-09-03T14:44:40.788501+00:00", "trade", 8.4799, 140.0]
["2026-09-03T14:44:40.788829+00:00", "trade", 8.4799, 14.0]
["2026-09-03T14:44:40.789187+00:00", "trade", 8.4799, 37.0]
["2026-09-03T14:44:40.789211+00:00", "trade", 8.4799, 10.0]
["2026-09-03T14:44:40.789545+00:00", "trade", 8.4799, 163.0]
["2026-09-03T14:44:40.888471+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:44:40.888522+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:44:40.929841+00:00", "trade", 8.4813, 100.0]
["2026-09-03T14:44:40.936758+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:44:40.967747+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:40.967797+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:40.967817+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:40.999075+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:44:41.003843+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:41.003898+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:41.067902+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:44:41.144874+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:44:41.251381+00:00", "trade", 8.4801, 3.0]
["2026-09-03T14:44:41.613035+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:44:41.659586+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:41.699106+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:41.767747+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:41.896526+00:00", "trade", 8.49, 65.0]
["2026-09-03T14:44:42.196869+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:44:42.576325+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:42.642915+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:44:42.642915+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:44:42.642971+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:42.644632+00:00", "trade", 8.4999, 15.0]
["2026-09-03T14:44:42.647352+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:42.647407+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:42.655596+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:42.670677+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:42.768789+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:42.860552+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:42.921889+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:44:43.017535+00:00", "trade", 8.4823, 100.0]
["2026-09-03T14:44:43.135774+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:44:43.136688+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:44:43.137040+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:44:43.137470+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:44:43.220332+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:44:43.235335+00:00", "trade", 8.4934, 10.0]
["2026-09-03T14:44:43.329757+00:00", "trade", 8.4992, 15.0]
["2026-09-03T14:44:43.352088+00:00", "trade", 8.4955, 2.0]
["2026-09-03T14:44:43.384592+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:43.403646+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:44:43.403649+00:00", "trade", 8.5, 259.0]
["2026-09-03T14:44:43.403652+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:43.403655+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:44:43.403664+00:00", "trade", 8.5, 41.0]
["2026-09-03T14:44:43.403668+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:43.403670+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:43.403670+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:44:43.403673+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:43.403676+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:44:43.403703+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403718+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:43.403758+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403768+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403832+00:00", "trade", 8.5, 265.0]
["2026-09-03T14:44:43.403832+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:44:43.403833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403909+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403910+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:44:43.403913+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:44:43.403929+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403934+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403944+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403954+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.403969+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.404196+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:43.404199+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:43.404200+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.404204+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.404209+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:43.404234+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.404485+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.404575+00:00", "trade", 8.4999, 27.0]
["2026-09-03T14:44:43.404615+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.404876+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.404936+00:00", "trade", 8.4999, 265.0]
["2026-09-03T14:44:43.404975+00:00", "trade", 8.4999, 3.0]
["2026-09-03T14:44:43.405291+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:44:43.405318+00:00", "trade", 8.4999, 3.0]
["2026-09-03T14:44:43.405645+00:00", "trade", 8.4999, 12.0]
["2026-09-03T14:44:43.405673+00:00", "trade", 8.4999, 259.0]
["2026-09-03T14:44:43.406003+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:43.406030+00:00", "trade", 8.4999, 25.0]
["2026-09-03T14:44:43.406060+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:43.406358+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:43.406382+00:00", "trade", 8.4999, 41.0]
["2026-09-03T14:44:43.406713+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:43.406740+00:00", "trade", 8.4999, 1000.0]
["2026-09-03T14:44:43.407065+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:44:43.407856+00:00", "trade", 8.5, 46.0]
["2026-09-03T14:44:43.407858+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.407883+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.407888+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.408204+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.408224+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.408665+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.408915+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.409241+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.409397+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:43.409437+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.409507+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.416456+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:44:43.416787+00:00", "trade", 8.4999, 400.0]
["2026-09-03T14:44:43.417268+00:00", "trade", 8.495, 147.0]
["2026-09-03T14:44:43.417626+00:00", "trade", 8.4996, 1.0]
["2026-09-03T14:44:43.436021+00:00", "trade", 8.5, 800.0]
["2026-09-03T14:44:43.450449+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:44:43.452100+00:00", "trade", 8.4978, 200.0]
["2026-09-03T14:44:43.511901+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.672835+00:00", "trade", 8.4828, 1.0]
["2026-09-03T14:44:43.713338+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:44:43.951133+00:00", "trade", 8.51, 28.0]
["2026-09-03T14:44:43.951136+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:43.951137+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:43.951139+00:00", "trade", 8.51, 250.0]
["2026-09-03T14:44:43.951139+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:44:43.951142+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:44:43.951145+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:44:43.951145+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:43.951145+00:00", "trade", 8.51, 191.0]
["2026-09-03T14:44:43.951152+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951154+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:43.951205+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:43.951222+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951222+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951227+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951227+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951319+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:43.951407+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:43.951538+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:43.951543+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:43.952455+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:43.956464+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.180110+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:44.467411+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:44.468635+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:44:44.472842+00:00", "trade", 8.5175, 34.0]
["2026-09-03T14:44:44.476974+00:00", "trade", 8.502, 20.0]
["2026-09-03T14:44:44.568515+00:00", "trade", 8.51, 32.0]
["2026-09-03T14:44:44.569212+00:00", "trade", 8.51, 32.0]
["2026-09-03T14:44:44.569886+00:00", "trade", 8.51, 32.0]
["2026-09-03T14:44:44.580492+00:00", "trade", 8.5025, 3.0]
["2026-09-03T14:44:44.614376+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:44.614431+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:44.615308+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:44.618756+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:44.633265+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:44.809659+00:00", "trade", 8.51, 56.0]
["2026-09-03T14:44:44.870770+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:44:44.918347+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:44:44.921023+00:00", "trade", 8.51, 58.0]
["2026-09-03T14:44:44.921032+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:44.921036+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.921588+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:44:44.922169+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.922235+00:00", "trade", 8.5099, 500.0]
["2026-09-03T14:44:44.922730+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.923026+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.923272+00:00", "trade", 8.5099, 1000.0]
["2026-09-03T14:44:44.924008+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.929771+00:00", "trade", 8.51, 1000.0]
["2026-09-03T14:44:44.931742+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.932038+00:00", "trade", 8.52, 1500.0]
["2026-09-03T14:44:44.932492+00:00", "trade", 8.5099, 1500.0]
["2026-09-03T14:44:44.933097+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:44:44.933100+00:00", "trade", 8.52, 150.0]
["2026-09-03T14:44:44.933100+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:44:44.933100+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.933103+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:44.933106+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:44.933109+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:44.933109+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:44:44.933115+00:00", "trade", 8.52, 852.0]
["2026-09-03T14:44:44.933115+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:44:44.933115+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.933119+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:44:44.933119+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:44.933125+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:44:44.933125+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:44:44.933125+00:00", "trade", 8.52, 52.0]
["2026-09-03T14:44:44.933125+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.933130+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:44:44.933130+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:44:44.933130+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:44.933133+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:44:44.933133+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:44:44.933139+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:44.933195+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.933265+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.933298+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:44:44.933346+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933352+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:44:44.933366+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933376+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933391+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933396+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933436+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933466+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933651+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933666+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933666+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933676+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933922+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.933993+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.934067+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.934351+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.934709+00:00", "trade", 8.5099, 300.0]
["2026-09-03T14:44:44.934739+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:44.935063+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:44.935097+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:44.935370+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:44:44.935418+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:44:44.935575+00:00", "trade", 8.53, 30.0]
["2026-09-03T14:44:44.935575+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:44.935581+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:44:44.935581+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:44:44.935584+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:44.935587+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:44:44.935587+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:44:44.935591+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:44:44.935591+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:44:44.935593+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:44:44.935593+00:00", "trade", 8.53, 17.0]
["2026-09-03T14:44:44.935596+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:44.935602+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:44.935608+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:44:44.935608+00:00", "trade", 8.53, 59.0]
["2026-09-03T14:44:44.935617+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:44.935617+00:00", "trade", 8.53, 300.0]
["2026-09-03T14:44:44.935621+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.935691+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.935710+00:00", "trade", 8.5199, 60.0]
["2026-09-03T14:44:44.935758+00:00", "trade", 8.53, 32.0]
["2026-09-03T14:44:44.935770+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.935795+00:00", "trade", 8.5099, 20.0]
["2026-09-03T14:44:44.935876+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936122+00:00", "trade", 8.5099, 852.0]
["2026-09-03T14:44:44.936137+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936335+00:00", "trade", 8.53, 46.0]
["2026-09-03T14:44:44.936338+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936348+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936358+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936414+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:44.936420+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:44.936477+00:00", "trade", 8.5099, 9.0]
["2026-09-03T14:44:44.936501+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:44.936643+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936794+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.936814+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.936832+00:00", "trade", 8.5099, 9.0]
["2026-09-03T14:44:44.936854+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.936859+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:44.936914+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.936939+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.936974+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.937094+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.937187+00:00", "trade", 8.5099, 20.0]
["2026-09-03T14:44:44.937415+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.937538+00:00", "trade", 8.5099, 150.0]
["2026-09-03T14:44:44.937568+00:00", "trade", 8.5099, 1000.0]
["2026-09-03T14:44:44.937571+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.937616+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.937893+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.938052+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.938092+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.938245+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:44.938269+00:00", "trade", 8.5099, 52.0]
["2026-09-03T14:44:44.938533+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.938573+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.938597+00:00", "trade", 8.5099, 33.0]
["2026-09-03T14:44:44.938973+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:44.938997+00:00", "trade", 8.5099, 32.0]
["2026-09-03T14:44:44.939014+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.939049+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.939325+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.939349+00:00", "trade", 8.5099, 300.0]
["2026-09-03T14:44:44.939480+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.939535+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.939676+00:00", "trade", 8.5099, 59.0]
["2026-09-03T14:44:44.939961+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:44.939996+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:44.940026+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.940031+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.940055+00:00", "trade", 8.5099, 300.0]
["2026-09-03T14:44:44.940072+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.940077+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.940082+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:44.940132+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.940386+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:44.940410+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:44.940741+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:44.941093+00:00", "trade", 8.5099, 7.0]
["2026-09-03T14:44:44.941114+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.941117+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:44.941144+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.941445+00:00", "trade", 8.5099, 9.0]
["2026-09-03T14:44:44.941796+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:44.941821+00:00", "trade", 8.5099, 17.0]
["2026-09-03T14:44:44.942148+00:00", "trade", 8.5099, 30.0]
["2026-09-03T14:44:44.942172+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:44.942412+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.942452+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.942503+00:00", "trade", 8.5099, 12.0]
["2026-09-03T14:44:44.942983+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.943540+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.943655+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.944111+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.944307+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.945811+00:00", "trade", 8.53, 1072.0]
["2026-09-03T14:44:44.946292+00:00", "trade", 8.5099, 1072.0]
["2026-09-03T14:44:44.960745+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:44:44.960746+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.960851+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.960856+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:44.960931+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.961007+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:44.961007+00:00", "trade", 8.51, 46.0]
["2026-09-03T14:44:44.961009+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:44:44.961031+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.961031+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.961072+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.961072+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:44.961297+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.961583+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.961628+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.961678+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.961863+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:44.962144+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.962335+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.962385+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.962620+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:44.966620+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.061110+00:00", "quote", 8.49, 8.53]
["2026-09-03T14:44:45.074364+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:44:45.145565+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:44:45.185035+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.186540+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:45.199507+00:00", "trade", 8.4924, 50.0]
["2026-09-03T14:44:45.288336+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.366672+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.367951+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.368472+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.380636+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.380641+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.392078+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.397561+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.455659+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.456622+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:45.473237+00:00", "trade", 8.495, 300.0]
["2026-09-03T14:44:45.613936+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:45.661470+00:00", "trade", 8.5, 29.0]
["2026-09-03T14:44:45.662046+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:45.662326+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.662567+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.662652+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.662853+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.663128+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.663168+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.663279+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.663449+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.663476+00:00", "trade", 8.51, 46.0]
["2026-09-03T14:44:45.663494+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.663494+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.663524+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.664662+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.664767+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.665083+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:45.665148+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.665154+00:00", "trade", 8.51, 41.0]
["2026-09-03T14:44:45.665154+00:00", "trade", 8.51, 62.0]
["2026-09-03T14:44:45.665229+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:44:45.665394+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.666055+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.666085+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.666517+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:45.763547+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.764159+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.764204+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.765111+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.765156+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.765617+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.765678+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.766124+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.766124+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.766595+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.766645+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.766645+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.767116+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.767517+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.767552+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768053+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768083+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768083+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768520+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768520+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.768610+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.769447+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.769562+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.860513+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.861035+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.861195+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.861476+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.861476+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.861631+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.861992+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.862072+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:45.862072+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.862468+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:45.862513+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:46.044131+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:46.060860+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:46.060863+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:44:46.060866+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:44:46.060866+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:44:46.060936+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.060961+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:44:46.060981+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.061236+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.061720+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:46.061844+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:46.062404+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.062404+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.063331+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.063341+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:46.198940+00:00", "trade", 8.5, 57.0]
["2026-09-03T14:44:46.285706+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:44:46.312870+00:00", "trade", 8.5099, 8000.0]
["2026-09-03T14:44:46.316791+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:46.348571+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:44:46.400697+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:44:46.424456+00:00", "trade", 8.49, 80.0]
["2026-09-03T14:44:46.626432+00:00", "trade", 8.5017, 8.0]
["2026-09-03T14:44:46.895772+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:44:46.901792+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:46.902856+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:44:46.902861+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.902886+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.902995+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:44:46.903026+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.903064+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:44:46.903067+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:46.903071+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.904129+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:46.914783+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:44:46.915009+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915050+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915055+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915365+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915420+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915420+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915441+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.915448+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:44:46.915947+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.916343+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.916418+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.916418+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.916557+00:00", "trade", 8.4927, 1574.0]
["2026-09-03T14:44:46.916927+00:00", "trade", 8.4927, 1.0]
["2026-09-03T14:44:46.917195+00:00", "trade", 8.5118, 1599.0]
["2026-09-03T14:44:46.953521+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:46.953521+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:46.953524+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:46.953561+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:46.953563+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:46.953593+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:46.953596+00:00", "trade", 8.5, 61.0]
["2026-09-03T14:44:46.953606+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:46.953617+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:46.953617+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:46.953646+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:46.953867+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954173+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954253+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954268+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954378+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954388+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954428+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954604+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.954709+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.954864+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.954910+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.954950+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.955030+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.955125+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.955150+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955150+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955190+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.955255+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955300+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955311+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955371+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955421+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955656+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:46.955666+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.955671+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956107+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956152+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956188+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956468+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956588+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956629+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956669+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956669+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956764+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.956809+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957110+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957110+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957190+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957270+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957385+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957591+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957591+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957671+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957671+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.957711+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958108+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958112+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958152+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958192+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958588+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958593+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958628+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958668+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.958668+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.959110+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:46.959110+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.005885+00:00", "trade", 8.5094, 1.0]
["2026-09-03T14:44:47.054021+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.054983+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.074033+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:44:47.114082+00:00", "trade", 8.4945, 2.0]
["2026-09-03T14:44:47.328301+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:44:47.590318+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.726647+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.726958+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:47.727163+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:47.727384+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:47.856373+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:44:47.856490+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.856977+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.857227+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.857251+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.857255+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:44:47.857258+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857264+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857269+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.857272+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.857279+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857281+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.857288+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857313+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857318+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857328+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.857349+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.857504+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.857510+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.858241+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.858506+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.858598+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.858762+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.858802+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.858956+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.858983+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.859113+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.859113+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.859283+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.859311+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.859484+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.859666+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.859693+00:00", "trade", 8.5099, 25.0]
["2026-09-03T14:44:47.859764+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.859925+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.859965+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.859965+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.860195+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:44:47.860195+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.860195+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.860240+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860271+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860280+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860285+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860318+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.860321+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860331+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860351+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860361+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.860382+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.860486+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.860661+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.860842+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.860932+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.861200+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.861368+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.861368+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.861428+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.861551+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.861684+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.861909+00:00", "trade", 8.5099, 500.0]
["2026-09-03T14:44:47.861939+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.861965+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:44:47.864942+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.864955+00:00", "trade", 8.53, 500.0]
["2026-09-03T14:44:47.864957+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.864992+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.864997+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.865022+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.865049+00:00", "trade", 8.52, 29.0]
["2026-09-03T14:44:47.865052+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.865097+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865100+00:00", "trade", 8.53, 98.0]
["2026-09-03T14:44:47.865152+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865232+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865232+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865302+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865423+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865464+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:44:47.865488+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865491+00:00", "trade", 8.51, 33.0]
["2026-09-03T14:44:47.865494+00:00", "trade", 8.51, 55.0]
["2026-09-03T14:44:47.865497+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865497+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865500+00:00", "trade", 8.51, 24.0]
["2026-09-03T14:44:47.865533+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:44:47.865539+00:00", "trade", 8.52, 36.0]
["2026-09-03T14:44:47.865539+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865548+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865553+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.865578+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865608+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865618+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865644+00:00", "trade", 8.5099, 98.0]
["2026-09-03T14:44:47.865663+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865684+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865686+00:00", "trade", 8.51, 37.0]
["2026-09-03T14:44:47.865689+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865690+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865693+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:44:47.865693+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865693+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.865695+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865698+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.865698+00:00", "trade", 8.51, 62.0]
["2026-09-03T14:44:47.865728+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865754+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865754+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865759+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865759+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865774+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.865870+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:44:47.865884+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.866044+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.866049+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.866255+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.866305+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.866438+00:00", "trade", 8.5099, 500.0]
["2026-09-03T14:44:47.866465+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:47.866525+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.866565+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.866696+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:47.866793+00:00", "trade", 8.5099, 29.0]
["2026-09-03T14:44:47.866884+00:00", "trade", 8.51, 83.0]
["2026-09-03T14:44:47.866886+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:47.866946+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867011+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867047+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867082+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867103+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:44:47.867157+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867161+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:44:47.867163+00:00", "trade", 8.51, 46.0]
["2026-09-03T14:44:47.867163+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.867166+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.867167+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867169+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.867187+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867192+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867197+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867202+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867207+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867212+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867222+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867242+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867433+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867438+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867483+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867524+00:00", "trade", 8.5099, 63.0]
["2026-09-03T14:44:47.867663+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867703+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.867878+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.868024+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868024+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868049+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868050+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868053+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868056+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868062+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868064+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868064+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868071+00:00", "trade", 8.52, 83.0]
["2026-09-03T14:44:47.868074+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868129+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868174+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868199+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868200+00:00", "trade", 8.51, 58.0]
["2026-09-03T14:44:47.868254+00:00", "trade", 8.5099, 18.0]
["2026-09-03T14:44:47.868265+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868284+00:00", "trade", 8.5099, 46.0]
["2026-09-03T14:44:47.868300+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868310+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868315+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868331+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868331+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.868333+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:44:47.868450+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868485+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868567+00:00", "trade", 8.51, 99.0]
["2026-09-03T14:44:47.868615+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.868642+00:00", "trade", 8.5099, 83.0]
["2026-09-03T14:44:47.868690+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868760+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.868760+00:00", "trade", 8.51, 39.0]
["2026-09-03T14:44:47.868763+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.868766+00:00", "trade", 8.51, 56.0]
["2026-09-03T14:44:47.868769+00:00", "trade", 8.51, 46.0]
["2026-09-03T14:44:47.868769+00:00", "trade", 8.51, 16.0]
["2026-09-03T14:44:47.868781+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868786+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868786+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868791+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868821+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868836+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868926+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.868966+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.868970+00:00", "trade", 8.5099, 2.0]
["2026-09-03T14:44:47.869030+00:00", "trade", 8.52, 99.0]
["2026-09-03T14:44:47.869030+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.869036+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.869045+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.869063+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.869072+00:00", "trade", 8.52, 22.0]
["2026-09-03T14:44:47.869075+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.869082+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869172+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869187+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869192+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869202+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869205+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:44:47.869214+00:00", "trade", 8.52, 48.0]
["2026-09-03T14:44:47.869217+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869262+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.869262+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.869262+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869262+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869268+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.869268+00:00", "trade", 8.52, 56.0]
["2026-09-03T14:44:47.869268+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869271+00:00", "trade", 8.52, 39.0]
["2026-09-03T14:44:47.869271+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.869274+00:00", "trade", 8.52, 61.0]
["2026-09-03T14:44:47.869284+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.869287+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869292+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869292+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869297+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869327+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869332+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869362+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869367+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869392+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869447+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.869527+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869568+00:00", "trade", 8.51, 78.0]
["2026-09-03T14:44:47.869568+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.869626+00:00", "trade", 8.5099, 63.0]
["2026-09-03T14:44:47.869663+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:44:47.869688+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869748+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869749+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.869773+00:00", "trade", 8.52, 15.0]
["2026-09-03T14:44:47.869783+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869783+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869793+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869798+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869818+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.869983+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.870341+00:00", "trade", 8.5099, 36.0]
["2026-09-03T14:44:47.870360+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.870738+00:00", "trade", 8.5099, 36.0]
["2026-09-03T14:44:47.870916+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.870946+00:00", "trade", 8.5099, 48.0]
["2026-09-03T14:44:47.870973+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.871000+00:00", "trade", 8.5099, 99.0]
["2026-09-03T14:44:47.871096+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.871123+00:00", "trade", 8.5099, 46.0]
["2026-09-03T14:44:47.871451+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.871478+00:00", "trade", 8.5099, 37.0]
["2026-09-03T14:44:47.871605+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871605+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871607+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871640+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871648+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871649+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871658+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871698+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871803+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871808+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871818+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871823+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871827+00:00", "trade", 8.5099, 56.0]
["2026-09-03T14:44:47.871833+00:00", "trade", 8.5099, 39.0]
["2026-09-03T14:44:47.871863+00:00", "trade", 8.5099, 46.0]
["2026-09-03T14:44:47.871873+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871879+00:00", "trade", 8.53, 37.0]
["2026-09-03T14:44:47.871879+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871879+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871879+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871881+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.871884+00:00", "trade", 8.53, 24.0]
["2026-09-03T14:44:47.871888+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871888+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871908+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871918+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871926+00:00", "trade", 8.52, 9.0]
["2026-09-03T14:44:47.871928+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871943+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871943+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871954+00:00", "trade", 8.52, 91.0]
["2026-09-03T14:44:47.871954+00:00", "trade", 8.52, 55.0]
["2026-09-03T14:44:47.871954+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871954+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871954+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871958+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:44:47.871959+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.871959+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.871959+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.871963+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871963+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.871974+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871984+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.871994+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872023+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872039+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872049+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872054+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872059+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872104+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872134+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872161+00:00", "trade", 8.5099, 61.0]
["2026-09-03T14:44:47.872164+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872169+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872170+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:47.872179+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872182+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:44:47.872182+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:47.872194+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872263+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:44:47.872269+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:44:47.872275+00:00", "trade", 8.53, 35.0]
["2026-09-03T14:44:47.872518+00:00", "trade", 8.5099, 22.0]
["2026-09-03T14:44:47.872543+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:47.872550+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872550+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872555+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872555+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872555+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872558+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.872560+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872561+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:44:47.872565+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.872570+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.872590+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.872609+00:00", "trade", 8.52, 63.0]
["2026-09-03T14:44:47.872610+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872876+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.872900+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.872906+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.872931+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.873026+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.873228+00:00", "trade", 8.5099, 37.0]
["2026-09-03T14:44:47.873252+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.873279+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.873583+00:00", "trade", 8.5099, 24.0]
["2026-09-03T14:44:47.873607+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.873613+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.873888+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:44:47.873888+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:44:47.873890+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.873914+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:44:47.873914+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:44:47.873917+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:47.873923+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.873926+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.873932+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:44:47.873938+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.873938+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.873958+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.873968+00:00", "trade", 8.5099, 6.0]
["2026-09-03T14:44:47.873971+00:00", "trade", 8.52, 27.0]
["2026-09-03T14:44:47.873995+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:44:47.874007+00:00", "trade", 8.52, 24.0]
["2026-09-03T14:44:47.874052+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:44:47.874061+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:44:47.874088+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874098+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874103+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.874159+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874164+00:00", "trade", 8.53, 54.0]
["2026-09-03T14:44:47.874164+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:44:47.874170+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.874170+00:00", "trade", 8.53, 84.0]
["2026-09-03T14:44:47.874175+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.874175+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:44:47.874179+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874184+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874189+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.874194+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.874194+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.874199+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.874200+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.874200+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.874203+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:44:47.874203+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.874209+00:00", "trade", 8.52, 23.0]
["2026-09-03T14:44:47.874209+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.874212+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874212+00:00", "trade", 8.51, 31.0]
["2026-09-03T14:44:47.874224+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874227+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:47.874230+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.874239+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:44:47.874239+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874249+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874249+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874260+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.874260+00:00", "trade", 8.51, 99.0]
["2026-09-03T14:44:47.874264+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874264+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874275+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:44:47.874287+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:47.874291+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.874296+00:00", "trade", 8.5099, 35.0]
["2026-09-03T14:44:47.874296+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.874296+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:44:47.874299+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874299+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874304+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874309+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874314+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874339+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874364+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874394+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874424+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.874444+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874453+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:44:47.874454+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874458+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:44:47.874458+00:00", "trade", 8.51, 55.0]
["2026-09-03T14:44:47.874461+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874465+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874465+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.874489+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874499+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874519+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874519+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:44:47.874521+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874521+00:00", "trade", 8.51, 37.0]
["2026-09-03T14:44:47.874525+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:44:47.874525+00:00", "trade", 8.51, 37.0]
["2026-09-03T14:44:47.874527+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874541+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874545+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874545+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874555+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874555+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874555+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874560+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874560+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874585+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:44:47.874642+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.874645+00:00", "trade", 8.52, 74.0]
["2026-09-03T14:44:47.874648+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.874651+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:44:47.874685+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874699+00:00", "trade", 8.52, 74.0]
["2026-09-03T14:44:47.874730+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874730+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874806+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874830+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874835+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874850+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874918+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.874920+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874925+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874930+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874950+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.874970+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874976+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.874978+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:44:47.874999+00:00", "trade", 8.5099, 18.0]
["2026-09-03T14:44:47.875011+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.875026+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:47.875026+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.875054+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.875201+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.875211+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875231+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875236+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875351+00:00", "trade", 8.5099, 25.0]
["2026-09-03T14:44:47.875482+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875487+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875527+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.875709+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.875733+00:00", "trade", 8.5099, 54.0]
["2026-09-03T14:44:47.876064+00:00", "trade", 8.5099, 1.0]
["2026-09-03T14:44:47.876076+00:00", "trade", 8.51, 83.0]
["2026-09-03T14:44:47.876076+00:00", "trade", 8.51, 11.0]
["2026-09-03T14:44:47.876091+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.876118+00:00", "trade", 8.5099, 84.0]
["2026-09-03T14:44:47.876128+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876274+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876279+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876289+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876353+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:44:47.876354+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876356+00:00", "trade", 8.51, 99.0]
["2026-09-03T14:44:47.876359+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.876359+00:00", "trade", 8.51, 124.0]
["2026-09-03T14:44:47.876359+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876359+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876362+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.876374+00:00", "quote", 8.51, 8.51]
["2026-09-03T14:44:47.876422+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.876428+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.876429+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876452+00:00", "trade", 8.5099, 11.0]
["2026-09-03T14:44:47.876484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876484+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876609+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876655+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876679+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.876780+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:44:47.876807+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:44:47.876834+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.876925+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:47.877005+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877025+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877035+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877137+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.877162+00:00", "trade", 8.5099, 74.0]
["2026-09-03T14:44:47.877276+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877301+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877489+00:00", "trade", 8.5099, 26.0]
["2026-09-03T14:44:47.877516+00:00", "trade", 8.5099, 74.0]
["2026-09-03T14:44:47.877802+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.877844+00:00", "trade", 8.5099, 19.0]
["2026-09-03T14:44:47.877865+00:00", "trade", 8.5099, 99.0]
["2026-09-03T14:44:47.878040+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878043+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878046+00:00", "trade", 8.52, 83.0]
["2026-09-03T14:44:47.878073+00:00", "trade", 8.52, 49.0]
["2026-09-03T14:44:47.878079+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:44:47.878079+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878088+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:44:47.878088+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.878188+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.878196+00:00", "trade", 8.5099, 83.0]
["2026-09-03T14:44:47.878228+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878229+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:44:47.878233+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878238+00:00", "trade", 8.5099, 11.0]
["2026-09-03T14:44:47.878248+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878280+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878288+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.878313+00:00", "trade", 8.52, 37.0]
["2026-09-03T14:44:47.878314+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.878314+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.878318+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878318+00:00", "trade", 8.52, 36.0]
["2026-09-03T14:44:47.878322+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:44:47.878322+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.878328+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878334+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878344+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878344+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878364+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878529+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878551+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.878569+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878581+00:00", "trade", 8.5099, 124.0]
["2026-09-03T14:44:47.878594+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878599+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.878609+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.878611+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.878629+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.878649+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.878679+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.878683+00:00", "trade", 8.5195, 1.0]
["2026-09-03T14:44:47.878885+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.878909+00:00", "trade", 8.5099, 63.0]
["2026-09-03T14:44:47.878936+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.879005+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.879264+00:00", "trade", 8.5099, 49.0]
["2026-09-03T14:44:47.879288+00:00", "trade", 8.5099, 26.0]
["2026-09-03T14:44:47.879615+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:44:47.879642+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.879657+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.879670+00:00", "trade", 8.5099, 37.0]
["2026-09-03T14:44:47.879973+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.879997+00:00", "trade", 8.5099, 36.0]
["2026-09-03T14:44:47.880221+00:00", "trade", 8.53, 22.0]
["2026-09-03T14:44:47.880223+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.880223+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880229+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.880233+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880238+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880325+00:00", "trade", 8.5099, 46.0]
["2026-09-03T14:44:47.880352+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.880413+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880424+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.880439+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880469+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:44:47.880499+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880499+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.880500+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.880519+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880524+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880579+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880620+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.880624+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880650+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:47.880659+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:44:47.880683+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.880707+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.880749+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880773+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.880775+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880784+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880788+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:44:47.880788+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:44:47.880863+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:44:47.880865+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880890+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880900+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880935+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880960+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880980+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.880990+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.881035+00:00", "trade", 8.5099, 83.0]
["2026-09-03T14:44:47.881062+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.881075+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.881089+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.881113+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:44:47.881115+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.881396+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.881536+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.881732+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.881747+00:00", "trade", 8.5099, 22.0]
["2026-09-03T14:44:47.881771+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.882012+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.882102+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:47.882126+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:47.882213+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.882445+00:00", "trade", 8.52, 26.0]
["2026-09-03T14:44:47.882493+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.882529+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:44:47.882764+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.882814+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.882839+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:47.882839+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:47.882842+00:00", "trade", 8.51, 37.0]
["2026-09-03T14:44:47.882842+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:44:47.882844+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.882845+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:44:47.882864+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.882866+00:00", "trade", 8.51, 79.0]
["2026-09-03T14:44:47.882884+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.883365+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.883671+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.883927+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.884007+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.884007+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.884253+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.884408+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:47.892895+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:44:47.893184+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:44:47.916002+00:00", "trade", 8.52, 122.0]
["2026-09-03T14:44:47.969080+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.969681+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.970027+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.975400+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.976362+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:47.976810+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:44:48.360903+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:44:48.477340+00:00", "trade", 8.52, 17.0]
["2026-09-03T14:44:48.477580+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:48.574456+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:44:48.732407+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:44:48.827770+00:00", "trade", 8.4901, 20.0]
["2026-09-03T14:44:48.833914+00:00", "trade", 8.519, 100.0]
["2026-09-03T14:44:48.833932+00:00", "trade", 8.519, 650.0]
["2026-09-03T14:44:48.835022+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.835182+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.835197+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.841016+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.841472+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.841472+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.851366+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:48.975506+00:00", "trade", 8.505, 17.0]
["2026-09-03T14:44:48.976554+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.032347+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.033184+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.037975+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.068904+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.095452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:44:49.096057+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:49.096058+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.097046+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.097406+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.105786+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.106507+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:44:49.166861+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:44:49.166864+00:00", "trade", 8.5, 81.0]
["2026-09-03T14:44:49.166977+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.167774+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.167784+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.167924+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.168456+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.168591+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.169751+00:00", "trade", 8.5051, 27.0]
["2026-09-03T14:44:49.170106+00:00", "trade", 8.5011, 1.0]
["2026-09-03T14:44:49.172049+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.175272+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.196469+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:44:49.197480+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.225767+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.243334+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:49.290500+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:44:49.292596+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.293231+00:00", "trade", 8.52, 183.0]
["2026-09-03T14:44:49.293468+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.393089+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:44:49.476734+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:44:49.477101+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.477543+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:49.477567+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:49.478088+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.478168+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:49.478569+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.478644+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:49.479050+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:49.479091+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:49.480118+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:49.480385+00:00", "trade", 8.48, 26.0]
["2026-09-03T14:44:49.483133+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:49.543799+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:44:49.547550+00:00", "trade", 8.4897, 5.0]
["2026-09-03T14:44:49.578977+00:00", "trade", 8.4805, 1.0]
["2026-09-03T14:44:49.678890+00:00", "trade", 8.5047, 121.0]
["2026-09-03T14:44:49.848518+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:44:49.992462+00:00", "trade", 8.4843, 1.0]
["2026-09-03T14:44:50.287936+00:00", "trade", 8.495, 90.0]
["2026-09-03T14:44:50.377123+00:00", "trade", 8.495, 90.0]
["2026-09-03T14:44:50.406806+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:44:50.406809+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:50.406840+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.406865+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.406900+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.406925+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.407511+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.407552+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.407948+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.407948+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.407972+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.408353+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.408474+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.408514+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.408915+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.409391+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.409411+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.409872+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.409932+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.409937+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.410393+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.410418+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.410915+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:50.410915+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:50.538860+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:44:50.560286+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:44:50.771689+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:50.916307+00:00", "trade", 8.5013, 10.0]
["2026-09-03T14:44:50.991472+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:50.992144+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:51.026221+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:44:51.118232+00:00", "trade", 8.5087, 7.0]
["2026-09-03T14:44:51.195738+00:00", "trade", 8.5023, 47.0]
["2026-09-03T14:44:51.277686+00:00", "trade", 8.5047, 11.0]
["2026-09-03T14:44:51.494256+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:44:51.523783+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:51.523889+00:00", "trade", 8.505, 30.0]
["2026-09-03T14:44:51.541535+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:44:51.646163+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:51.647988+00:00", "trade", 8.5022, 100.0]
["2026-09-03T14:44:51.827040+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:44:51.956183+00:00", "trade", 8.5017, 20.0]
["2026-09-03T14:44:52.046374+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:44:52.055308+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:44:52.055310+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:52.055311+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:44:52.055311+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:44:52.055362+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:44:52.055426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:52.055706+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:52.055761+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.055766+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.055912+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.056007+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.056052+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.056403+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.056628+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.057085+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.057370+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.057606+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.057606+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.057791+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.058077+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.058102+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.058568+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.058568+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.116678+00:00", "trade", 8.495, 13.0]
["2026-09-03T14:44:52.164936+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.164986+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.335819+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:44:52.336384+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.336410+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.336435+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.336460+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.337021+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.337061+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.337457+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.337537+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.337978+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.338018+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.397502+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:52.397616+00:00", "trade", 8.5, 37.0]
["2026-09-03T14:44:52.397876+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.397891+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.398026+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:44:52.492985+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:52.515482+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:44:52.714550+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:44:52.821794+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:44:52.884497+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:52.884497+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:44:52.884545+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.884555+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.884555+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.884685+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.884685+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.884740+00:00", "trade", 8.5, 46.0]
["2026-09-03T14:44:52.884740+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885036+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885041+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885247+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885272+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885292+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885718+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.885718+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.889116+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.889777+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.889883+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.892599+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:44:52.895482+00:00", "trade", 8.509, 200.0]
["2026-09-03T14:44:52.896979+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:44:52.896979+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:52.897000+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:52.897221+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:44:52.897221+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:44:52.897223+00:00", "trade", 8.51, 46.0]
["2026-09-03T14:44:52.897240+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.897250+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.897260+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.897650+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:44:52.897786+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.898008+00:00", "trade", 8.5099, 300.0]
["2026-09-03T14:44:52.898038+00:00", "trade", 8.5099, 50.0]
["2026-09-03T14:44:52.898363+00:00", "trade", 8.5099, 3.0]
["2026-09-03T14:44:52.898393+00:00", "trade", 8.5099, 46.0]
["2026-09-03T14:44:52.898709+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.898729+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.898764+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:44:52.898784+00:00", "trade", 8.51, 228.0]
["2026-09-03T14:44:52.898809+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.899044+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.899370+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.899480+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.899681+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.900042+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.900789+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.900924+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.901881+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.914717+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:44:52.914777+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.915088+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.915308+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:52.915363+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.915443+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.916045+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:52.987474+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:44:52.997514+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:53.040266+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:44:53.040370+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:44:53.040692+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:44:53.138542+00:00", "trade", 8.5051, 5.0]
["2026-09-03T14:44:53.279932+00:00", "trade", 8.505, 2000.0]
["2026-09-03T14:44:53.433397+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:53.434494+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:53.434494+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:53.434976+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:53.637225+00:00", "trade", 8.5, 94.0]
["2026-09-03T14:44:53.637242+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:53.639432+00:00", "trade", 8.5001, 94.0]
["2026-09-03T14:44:53.683662+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:44:53.705437+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:53.777272+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:44:53.942163+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:44:54.166116+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:54.183632+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:44:54.259524+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:54.259589+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:54.270662+00:00", "trade", 8.5175, 1.0]
["2026-09-03T14:44:54.543367+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:44:54.545298+00:00", "trade", 8.5001, 7.0]
["2026-09-03T14:44:54.724450+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:44:55.210965+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.571463+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.582314+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.632012+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.653534+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.678230+00:00", "trade", 8.5001, 8.0]
["2026-09-03T14:44:55.714828+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:44:55.715341+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.715822+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.716421+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:44:55.716564+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.716664+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.717261+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:55.718310+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:55.902643+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:44:56.152111+00:00", "trade", 8.5001, 34.0]
["2026-09-03T14:44:56.248060+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:44:56.248115+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.248127+00:00", "trade", 8.51, 38.0]
["2026-09-03T14:44:56.248240+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.252219+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.253011+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.258035+00:00", "trade", 8.51, 77.0]
["2026-09-03T14:44:56.285394+00:00", "trade", 8.52, 117.0]
["2026-09-03T14:44:56.293944+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.470386+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:44:56.471426+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.471902+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.472404+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.472860+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.488317+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.603669+00:00", "trade", 8.5026, 81.0]
["2026-09-03T14:44:56.730568+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:56.952522+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.068528+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:44:57.089196+00:00", "trade", 8.51, 80.0]
["2026-09-03T14:44:57.183375+00:00", "trade", 8.51, 62.0]
["2026-09-03T14:44:57.239119+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.241610+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.347237+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.377715+00:00", "trade", 8.5194, 10.0]
["2026-09-03T14:44:57.417070+00:00", "trade", 8.52, 12.0]
["2026-09-03T14:44:57.439525+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:44:57.439557+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.549710+00:00", "trade", 8.5097, 10.0]
["2026-09-03T14:44:57.607211+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:44:57.788776+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:44:57.854504+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:44:57.926228+00:00", "trade", 8.5025, 5.0]
["2026-09-03T14:44:58.102210+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:44:58.397922+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:44:58.493676+00:00", "trade", 8.5064, 2.0]
["2026-09-03T14:44:58.535620+00:00", "trade", 8.51, 8.0]
["2026-09-03T14:44:58.598124+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:44:58.666843+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:44:58.675865+00:00", "trade", 8.5155, 1.0]
["2026-09-03T14:44:58.713559+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:44:58.868263+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:44:58.915665+00:00", "trade", 8.5155, 15.0]
["2026-09-03T14:44:59.039473+00:00", "trade", 8.5026, 1.0]
["2026-09-03T14:44:59.039839+00:00", "trade", 8.5026, 1.0]
["2026-09-03T14:44:59.192345+00:00", "trade", 8.5025, 2.0]
["2026-09-03T14:44:59.282220+00:00", "trade", 8.5001, 1.0]
["2026-09-03T14:44:59.289578+00:00", "trade", 8.509, 10.0]
["2026-09-03T14:44:59.802022+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:44:59.820132+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:44:59.994992+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:00.010449+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.010504+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.011000+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.093624+00:00", "trade", 8.5013, 1.0]
["2026-09-03T14:45:00.133315+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:45:00.133643+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:45:00.134281+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:00.238728+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:45:00.261081+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261258+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:45:00.261258+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:00.261277+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:00.261280+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:45:00.261283+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:45:00.261283+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:00.261286+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:00.261286+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:00.261288+00:00", "trade", 8.5, 24.0]
["2026-09-03T14:45:00.261326+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261341+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261557+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261559+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:45:00.261565+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:00.261572+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261574+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261613+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261617+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261649+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261670+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261694+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261739+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.261777+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261807+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:00.261953+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.262108+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.262169+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.262169+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.262314+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.272427+00:00", "trade", 8.498, 450.0]
["2026-09-03T14:45:00.273280+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.273435+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.282501+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:00.284000+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.361831+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:00.362141+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.441026+00:00", "trade", 8.5, 72.0]
["2026-09-03T14:45:00.483809+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:45:00.498135+00:00", "trade", 8.495, 450.0]
["2026-09-03T14:45:00.499326+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:45:00.510474+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:00.609088+00:00", "trade", 8.495, 50.0]
["2026-09-03T14:45:00.631944+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.631989+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.669616+00:00", "trade", 8.4925, 80.0]
["2026-09-03T14:45:00.670526+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.675901+00:00", "trade", 8.5, 587.0]
["2026-09-03T14:45:00.676931+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.677297+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.677412+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.679743+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.685836+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:00.688326+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:00.689331+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.695089+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.888525+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.888545+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.888575+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.888603+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:00.889076+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.889111+00:00", "trade", 8.5, 45.0]
["2026-09-03T14:45:00.889197+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.889818+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.889878+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.918233+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:00.920326+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.935818+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:00.994732+00:00", "trade", 8.4915, 785.0]
["2026-09-03T14:45:00.995093+00:00", "trade", 8.4915, 1.0]
["2026-09-03T14:45:00.995785+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:01.077696+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:45:01.362544+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:45:01.416309+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:01.417209+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:01.417249+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:01.417289+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:01.417319+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:01.540315+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:01.682394+00:00", "trade", 8.4925, 59.0]
["2026-09-03T14:45:01.832557+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:45:01.943341+00:00", "trade", 8.5015, 56.0]
["2026-09-03T14:45:01.943702+00:00", "trade", 8.5015, 1.0]
["2026-09-03T14:45:02.229090+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:02.229092+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.229093+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:02.229096+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:45:02.229096+00:00", "trade", 8.49, 92.0]
["2026-09-03T14:45:02.229099+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:45:02.229162+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.229212+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.229631+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:02.229643+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.229739+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.230100+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.230596+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.233152+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.234074+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.419994+00:00", "trade", 8.499, 100.0]
["2026-09-03T14:45:02.420027+00:00", "trade", 8.499, 200.0]
["2026-09-03T14:45:02.469876+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.470312+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.470342+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.470352+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.470427+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.470833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.470903+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.471329+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.471349+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:02.471374+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.471389+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.563955+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.564000+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.657913+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.657913+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.657979+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.657984+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:45:02.657984+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:02.658475+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.658610+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.658846+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.659492+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.659507+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.659508+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:02.659542+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.659542+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660063+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660119+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660394+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660509+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660780+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.660789+00:00", "trade", 8.509, 47.0]
["2026-09-03T14:45:02.660807+00:00", "trade", 8.509, 35.0]
["2026-09-03T14:45:02.660830+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.661347+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.661592+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.661597+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.723714+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:02.723765+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.724582+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.724712+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:02.750225+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:02.750475+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:02.858023+00:00", "trade", 8.4926, 87.0]
["2026-09-03T14:45:02.867264+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:02.871266+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:45:02.911986+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:45:02.928381+00:00", "trade", 8.5055, 1.0]
["2026-09-03T14:45:03.101666+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:03.221646+00:00", "trade", 8.5052, 8.0]
["2026-09-03T14:45:03.230802+00:00", "trade", 8.5075, 10.0]
["2026-09-03T14:45:03.364847+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.364850+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:45:03.365523+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.365619+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:03.365634+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.366330+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.366360+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.366616+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.526942+00:00", "trade", 8.495, 200.0]
["2026-09-03T14:45:03.587121+00:00", "trade", 8.4987, 10.0]
["2026-09-03T14:45:03.728211+00:00", "trade", 8.4998, 1.0]
["2026-09-03T14:45:03.826232+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:45:03.826286+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.862026+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:03.923731+00:00", "trade", 8.4988, 85.0]
["2026-09-03T14:45:04.041028+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:45:04.087690+00:00", "trade", 8.4923, 1.0]
["2026-09-03T14:45:04.147157+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:45:04.147526+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:45:04.375379+00:00", "trade", 8.491, 200.0]
["2026-09-03T14:45:04.401680+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:04.415973+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:45:04.465493+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:04.466866+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:04.474715+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:04.634205+00:00", "trade", 8.498, 25.0]
["2026-09-03T14:45:04.656167+00:00", "trade", 8.4974, 25.0]
["2026-09-03T14:45:05.075569+00:00", "trade", 8.4998, 1.0]
["2026-09-03T14:45:05.183659+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:05.318374+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:05.394362+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:45:05.442299+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:05.649955+00:00", "trade", 8.4921, 4.0]
["2026-09-03T14:45:05.678244+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:45:05.722404+00:00", "trade", 8.498, 200.0]
["2026-09-03T14:45:05.722497+00:00", "trade", 8.5, 28.0]
["2026-09-03T14:45:05.722506+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:05.722509+00:00", "trade", 8.5, 148.0]
["2026-09-03T14:45:05.722546+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:05.722561+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:05.723014+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:05.724090+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:05.744037+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:05.758091+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.258514+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:06.258514+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:06.258526+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:06.258526+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:06.258573+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.259139+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.259605+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.260367+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.260376+00:00", "trade", 8.5, 21.0]
["2026-09-03T14:45:06.275168+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:06.310529+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:06.310576+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.310581+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.311389+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:06.312231+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:06.313163+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:06.333709+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:45:06.352780+00:00", "trade", 8.4925, 48.0]
["2026-09-03T14:45:06.383471+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:45:06.384971+00:00", "trade", 8.4978, 300.0]
["2026-09-03T14:45:06.407510+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:45:06.407847+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:06.587477+00:00", "trade", 8.4925, 5.0]
["2026-09-03T14:45:06.759784+00:00", "trade", 8.5, 62.0]
["2026-09-03T14:45:06.876447+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:06.979043+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.118460+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.153684+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.153785+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.203545+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:07.203593+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.204410+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.204423+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:07.204530+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:07.229782+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:07.244454+00:00", "trade", 8.4901, 2.0]
["2026-09-03T14:45:07.275395+00:00", "trade", 8.5055, 8.0]
["2026-09-03T14:45:07.293089+00:00", "trade", 8.5, 34.0]
["2026-09-03T14:45:07.311980+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:45:07.316467+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.317850+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.430819+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.430864+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.431661+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.468034+00:00", "trade", 8.5087, 10.0]
["2026-09-03T14:45:07.478700+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:45:07.717225+00:00", "trade", 8.5098, 25.0]
["2026-09-03T14:45:07.773540+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:45:07.940441+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:45:07.940471+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:45:07.975627+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:07.992158+00:00", "trade", 8.505, 55.0]
["2026-09-03T14:45:07.997327+00:00", "trade", 8.5011, 120.0]
["2026-09-03T14:45:07.999899+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.074322+00:00", "trade", 8.5013, 40.0]
["2026-09-03T14:45:08.178575+00:00", "trade", 8.51, 52.0]
["2026-09-03T14:45:08.220359+00:00", "trade", 8.5013, 35.0]
["2026-09-03T14:45:08.228827+00:00", "trade", 8.5087, 10.0]
["2026-09-03T14:45:08.348158+00:00", "trade", 8.5077, 1.0]
["2026-09-03T14:45:08.455474+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:45:08.455582+00:00", "trade", 8.51, 285.0]
["2026-09-03T14:45:08.692432+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:08.704873+00:00", "trade", 8.5, 14.0]
["2026-09-03T14:45:08.704928+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.704936+00:00", "trade", 8.5, 2000.0]
["2026-09-03T14:45:08.704938+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.704993+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.705079+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.705080+00:00", "trade", 8.5, 3100.0]
["2026-09-03T14:45:08.705439+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:08.717305+00:00", "trade", 8.505, 55.0]
["2026-09-03T14:45:08.719780+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:45:08.781050+00:00", "trade", 8.505, 500.0]
["2026-09-03T14:45:08.795229+00:00", "trade", 8.5066, 100.0]
["2026-09-03T14:45:08.914271+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:08.914472+00:00", "trade", 8.5001, 9.0]
["2026-09-03T14:45:09.048408+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:45:09.055742+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:09.056200+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:45:09.268164+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.268165+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:45:09.268165+00:00", "trade", 8.51, 87.0]
["2026-09-03T14:45:09.268220+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.367656+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.367657+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:45:09.367681+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:45:09.367686+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.367702+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:09.367721+00:00", "trade", 8.5, 771.0]
["2026-09-03T14:45:09.367721+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:45:09.367722+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.367722+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.368223+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.369536+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.373235+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.449200+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:09.489980+00:00", "trade", 8.5075, 10.0]
["2026-09-03T14:45:09.550063+00:00", "trade", 8.4638, 100.0]
["2026-09-03T14:45:09.551083+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.596884+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:45:09.607785+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:09.629911+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.699407+00:00", "trade", 8.5055, 500.0]
["2026-09-03T14:45:09.700339+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:09.804613+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:09.805223+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:09.805428+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:09.805981+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:45:09.806040+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.806040+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.806090+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.806136+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.806318+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:09.806811+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:09.807274+00:00", "trade", 8.51, 1645.0]
["2026-09-03T14:45:09.807283+00:00", "trade", 8.5099, 15390.0]
["2026-09-03T14:45:09.810065+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.810070+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:09.817312+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:45:09.899041+00:00", "trade", 8.5098, 2.0]
["2026-09-03T14:45:10.036648+00:00", "trade", 8.5097, 1.0]
["2026-09-03T14:45:10.171207+00:00", "trade", 8.505, 10.0]
["2026-09-03T14:45:10.196070+00:00", "trade", 8.505, 8.0]
["2026-09-03T14:45:10.254595+00:00", "trade", 8.5013, 1.0]
["2026-09-03T14:45:10.299285+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:10.299285+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:10.299936+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:10.300017+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.300232+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.304377+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.305528+00:00", "trade", 8.4951, 25.0]
["2026-09-03T14:45:10.325763+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.325808+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.326349+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.326465+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.450232+00:00", "trade", 8.4977, 5.0]
["2026-09-03T14:45:10.456013+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.457206+00:00", "trade", 8.4951, 12.0]
["2026-09-03T14:45:10.457573+00:00", "trade", 8.4951, 1.0]
["2026-09-03T14:45:10.509515+00:00", "trade", 8.4987, 10.0]
["2026-09-03T14:45:10.519775+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.537551+00:00", "trade", 8.4999, 25.0]
["2026-09-03T14:45:10.673201+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:10.717665+00:00", "trade", 8.4982, 400.0]
["2026-09-03T14:45:10.807351+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:45:10.809429+00:00", "trade", 8.4932, 10.0]
["2026-09-03T14:45:10.850807+00:00", "trade", 8.4913, 30.0]
["2026-09-03T14:45:10.877803+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.877811+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:10.877829+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:45:10.877863+00:00", "trade", 8.49, 94.0]
["2026-09-03T14:45:10.877866+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:45:10.877869+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:10.877872+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:10.877873+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.877875+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:45:10.877875+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:10.877878+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:10.877878+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:10.877881+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:45:10.877881+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:10.877898+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:10.878088+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:10.878094+00:00", "trade", 8.49, 80.0]
["2026-09-03T14:45:10.878097+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:45:10.878329+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:10.879396+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:45:10.879451+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:45:10.879507+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:10.880467+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:10.882052+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:45:10.882057+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:45:10.882253+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:10.882319+00:00", "trade", 8.49, 38.0]
["2026-09-03T14:45:10.882319+00:00", "trade", 8.49, 44.0]
["2026-09-03T14:45:10.882338+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:10.882559+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:10.886523+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:10.886529+00:00", "trade", 8.49, 947.0]
["2026-09-03T14:45:10.886589+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:10.886734+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:10.886734+00:00", "trade", 8.49, 43.0]
["2026-09-03T14:45:10.886734+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:10.887296+00:00", "trade", 8.5, 44.0]
["2026-09-03T14:45:10.889188+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:45:10.889245+00:00", "trade", 8.48, 547.0]
["2026-09-03T14:45:10.912072+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:10.953051+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:10.964451+00:00", "trade", 8.4975, 62.0]
["2026-09-03T14:45:11.039497+00:00", "trade", 8.4825, 67.0]
["2026-09-03T14:45:11.039858+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:45:11.074829+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:11.143413+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:45:11.234930+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:11.499960+00:00", "trade", 8.4975, 10.0]
["2026-09-03T14:45:11.501238+00:00", "trade", 8.4866, 4.0]
["2026-09-03T14:45:11.830588+00:00", "trade", 8.4825, 13.0]
["2026-09-03T14:45:11.876514+00:00", "trade", 8.4933, 50.0]
["2026-09-03T14:45:11.885773+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:12.076484+00:00", "trade", 8.4801, 100.0]
["2026-09-03T14:45:12.147080+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:12.226887+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:12.234609+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:12.476878+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:45:12.564994+00:00", "trade", 8.4975, 13.0]
["2026-09-03T14:45:12.627197+00:00", "trade", 8.4975, 10.0]
["2026-09-03T14:45:12.636424+00:00", "trade", 8.4865, 27.0]
["2026-09-03T14:45:12.636556+00:00", "trade", 8.4921, 10.0]
["2026-09-03T14:45:12.663521+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:45:12.999045+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:45:13.000996+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:13.028873+00:00", "trade", 8.4922, 10.0]
["2026-09-03T14:45:13.028912+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:13.077041+00:00", "trade", 8.4876, 25.0]
["2026-09-03T14:45:13.098386+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:13.258070+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:13.258121+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.258131+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.258938+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.258958+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.316291+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:45:13.373737+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:45:13.470904+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:45:13.589600+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:45:13.687478+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.744138+00:00", "trade", 8.4975, 10.0]
["2026-09-03T14:45:13.745398+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:45:13.745563+00:00", "trade", 8.4805, 1.0]
["2026-09-03T14:45:13.746358+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.803193+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:13.803277+00:00", "trade", 8.4922, 100.0]
["2026-09-03T14:45:13.803369+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:13.902330+00:00", "trade", 8.4866, 150.0]
["2026-09-03T14:45:14.160209+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:14.204946+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:14.212407+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:45:14.239105+00:00", "trade", 8.4997, 10.0]
["2026-09-03T14:45:14.263703+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:45:14.417156+00:00", "trade", 8.4841, 100.0]
["2026-09-03T14:45:14.474977+00:00", "trade", 8.4845, 10.0]
["2026-09-03T14:45:14.717758+00:00", "trade", 8.4995, 38.0]
["2026-09-03T14:45:14.831528+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:14.831718+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:14.838721+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:14.909169+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:14.957221+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:45:15.001763+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:15.059768+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:45:15.119614+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:15.238712+00:00", "trade", 8.4975, 10.0]
["2026-09-03T14:45:15.252259+00:00", "trade", 8.49, 134.0]
["2026-09-03T14:45:15.260534+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.261106+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.261521+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:45:15.291257+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.291307+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.291804+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.291879+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.360487+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.466916+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.519646+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.519651+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.522623+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.584190+00:00", "trade", 8.4961, 10.0]
["2026-09-03T14:45:15.584196+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:15.605425+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.605902+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.606257+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.606368+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.677788+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.736387+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:15.879057+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:15.905953+00:00", "trade", 8.4987, 10.0]
["2026-09-03T14:45:15.958392+00:00", "trade", 8.4977, 1.0]
["2026-09-03T14:45:16.050883+00:00", "trade", 8.4987, 1.0]
["2026-09-03T14:45:16.072805+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:16.130387+00:00", "trade", 8.495, 369.0]
["2026-09-03T14:45:16.137523+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:16.143868+00:00", "trade", 8.5, 400.0]
["2026-09-03T14:45:16.190295+00:00", "trade", 8.4951, 5.0]
["2026-09-03T14:45:16.354071+00:00", "trade", 8.4997, 5.0]
["2026-09-03T14:45:16.808859+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:16.824644+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:16.878078+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:45:16.893204+00:00", "trade", 8.4923, 1.0]
["2026-09-03T14:45:16.943312+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:16.953651+00:00", "trade", 8.4999, 10.0]
["2026-09-03T14:45:17.395496+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:17.395971+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:17.397354+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:17.397670+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:17.400623+00:00", "trade", 8.49, 237.0]
["2026-09-03T14:45:17.400786+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.401683+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.402804+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:17.494417+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:45:17.526993+00:00", "trade", 8.4913, 4.0]
["2026-09-03T14:45:17.791281+00:00", "trade", 8.5, 127.0]
["2026-09-03T14:45:17.791281+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.791336+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.791356+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:17.791386+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.791668+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:17.791675+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:17.791687+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:17.791846+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:17.791902+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.791928+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:17.818309+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:17.834442+00:00", "trade", 8.495, 62.0]
["2026-09-03T14:45:17.929920+00:00", "trade", 8.498, 5.0]
["2026-09-03T14:45:17.952212+00:00", "trade", 8.4974, 4.0]
["2026-09-03T14:45:18.051893+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:45:18.066912+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:18.069855+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:18.070038+00:00", "trade", 8.4901, 100.0]
["2026-09-03T14:45:18.140592+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:18.377800+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:18.436524+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:45:18.668214+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:18.691198+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:45:18.691201+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:18.691205+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:18.691205+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:45:18.691207+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:18.691207+00:00", "trade", 8.49, 29.0]
["2026-09-03T14:45:18.691906+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:18.797408+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:45:18.980213+00:00", "trade", 8.4955, 235.0]
["2026-09-03T14:45:19.039391+00:00", "trade", 8.4995, 5.0]
["2026-09-03T14:45:19.076201+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:19.078667+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:19.171772+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:45:19.171781+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:45:19.172157+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:19.172184+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:19.172340+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:19.176565+00:00", "trade", 8.4934, 60.0]
["2026-09-03T14:45:19.207478+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:19.309413+00:00", "trade", 8.5015, 9.0]
["2026-09-03T14:45:19.411326+00:00", "trade", 8.4995, 100.0]
["2026-09-03T14:45:19.529597+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:19.552100+00:00", "trade", 8.5, 374.0]
["2026-09-03T14:45:19.617875+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:19.621208+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:19.665388+00:00", "trade", 8.4999, 114.0]
["2026-09-03T14:45:19.681059+00:00", "trade", 8.4987, 80.0]
["2026-09-03T14:45:19.897349+00:00", "trade", 8.495, 59.0]
["2026-09-03T14:45:19.914640+00:00", "trade", 8.4977, 1.0]
["2026-09-03T14:45:19.965587+00:00", "trade", 8.4987, 20.0]
["2026-09-03T14:45:20.005634+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:20.089170+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:45:20.125114+00:00", "trade", 8.49, 74.0]
["2026-09-03T14:45:20.128573+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:20.128660+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:45:20.128861+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:45:20.129420+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:20.130395+00:00", "trade", 8.5, 110.0]
["2026-09-03T14:45:20.130774+00:00", "trade", 8.5, 191.0]
["2026-09-03T14:45:20.131138+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:20.131535+00:00", "trade", 8.5, 193.0]
["2026-09-03T14:45:20.272375+00:00", "trade", 8.495, 30.0]
["2026-09-03T14:45:20.451936+00:00", "trade", 8.4977, 1.0]
["2026-09-03T14:45:20.459917+00:00", "trade", 8.495, 101.0]
["2026-09-03T14:45:20.565787+00:00", "trade", 8.495, 250.0]
["2026-09-03T14:45:20.646812+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:20.646827+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:21.008125+00:00", "trade", 8.495, 200.0]
["2026-09-03T14:45:21.077630+00:00", "trade", 8.4987, 12.0]
["2026-09-03T14:45:21.250851+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:45:21.327061+00:00", "trade", 8.4913, 2.0]
["2026-09-03T14:45:21.394331+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.394391+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.424903+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.499961+00:00", "trade", 8.4982, 50.0]
["2026-09-03T14:45:21.501191+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:45:21.590743+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.590799+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.634954+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.755315+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.792498+00:00", "trade", 8.4998, 14.0]
["2026-09-03T14:45:21.825748+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:21.903074+00:00", "trade", 8.4951, 300.0]
["2026-09-03T14:45:21.971920+00:00", "trade", 8.4851, 2.0]
["2026-09-03T14:45:22.282088+00:00", "trade", 8.4913, 3.0]
["2026-09-03T14:45:22.639365+00:00", "trade", 8.4913, 2.0]
["2026-09-03T14:45:22.640650+00:00", "trade", 8.4939, 28.0]
["2026-09-03T14:45:23.169522+00:00", "trade", 8.4997, 1.0]
["2026-09-03T14:45:23.268265+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:23.502333+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:45:23.696127+00:00", "trade", 8.5, 178.0]
["2026-09-03T14:45:23.726054+00:00", "trade", 8.5, 107.0]
["2026-09-03T14:45:24.096882+00:00", "trade", 8.495, 22.0]
["2026-09-03T14:45:24.161345+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:24.161395+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:24.182280+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:24.292709+00:00", "trade", 8.4913, 1.0]
["2026-09-03T14:45:24.316104+00:00", "trade", 8.491, 10.0]
["2026-09-03T14:45:24.449731+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:45:24.571105+00:00", "trade", 8.4999, 120.0]
["2026-09-03T14:45:24.633725+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:24.653312+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:24.820354+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:25.149662+00:00", "trade", 8.491, 500.0]
["2026-09-03T14:45:25.168514+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:45:25.232751+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:25.409280+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:45:25.555683+00:00", "trade", 8.4912, 100.0]
["2026-09-03T14:45:25.558717+00:00", "trade", 8.4901, 3.0]
["2026-09-03T14:45:25.634402+00:00", "trade", 8.4987, 6.0]
["2026-09-03T14:45:25.893487+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:25.981485+00:00", "trade", 8.4969, 25.0]
["2026-09-03T14:45:26.008348+00:00", "trade", 8.4901, 5.0]
["2026-09-03T14:45:26.083515+00:00", "trade", 8.49, 14.0]
["2026-09-03T14:45:26.083969+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:26.309184+00:00", "trade", 8.495, 15.0]
["2026-09-03T14:45:26.436598+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:26.436619+00:00", "trade", 8.495, 30.0]
["2026-09-03T14:45:26.482905+00:00", "trade", 8.491, 10.0]
["2026-09-03T14:45:26.737894+00:00", "trade", 8.4913, 6.0]
["2026-09-03T14:45:27.075153+00:00", "trade", 8.4999, 2271.0]
["2026-09-03T14:45:27.206738+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:27.289744+00:00", "trade", 8.5, 52.0]
["2026-09-03T14:45:27.377970+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:27.522875+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:27.522878+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:27.522955+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:27.664184+00:00", "trade", 8.495, 12.0]
["2026-09-03T14:45:27.755885+00:00", "trade", 8.4901, 35.0]
["2026-09-03T14:45:27.786443+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:27.886416+00:00", "trade", 8.4923, 100.0]
["2026-09-03T14:45:28.270524+00:00", "trade", 8.4987, 10.0]
["2026-09-03T14:45:28.350409+00:00", "trade", 8.4995, 300.0]
["2026-09-03T14:45:28.362083+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:45:28.363707+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:28.370046+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:45:28.371760+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:28.389117+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:45:28.389118+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389121+00:00", "trade", 8.5, 600.0]
["2026-09-03T14:45:28.389226+00:00", "trade", 8.5, 38.0]
["2026-09-03T14:45:28.389229+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:28.389232+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:28.389232+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:28.389235+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:28.389239+00:00", "trade", 8.5, 138.0]
["2026-09-03T14:45:28.389241+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:45:28.389241+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:28.389245+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:28.389245+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:45:28.389248+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389250+00:00", "trade", 8.5, 49.0]
["2026-09-03T14:45:28.389250+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:28.389250+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:45:28.389298+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389313+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389499+00:00", "trade", 8.5, 250.0]
["2026-09-03T14:45:28.389499+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:28.389499+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389502+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:28.389520+00:00", "trade", 8.5, 75.0]
["2026-09-03T14:45:28.389534+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:45:28.389584+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:45:28.389604+00:00", "quote", 8.5, 8.5]
["2026-09-03T14:45:28.389649+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:28.389679+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:28.389680+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:45:28.389689+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:28.389689+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:28.389693+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:28.389693+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:28.389695+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:28.389699+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:28.389701+00:00", "trade", 8.5, 17.0]
["2026-09-03T14:45:28.389773+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:45:28.389806+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:28.389960+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:28.390145+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:28.390681+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:28.400457+00:00", "trade", 8.505, 30.0]
["2026-09-03T14:45:28.914120+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:45:29.181438+00:00", "trade", 8.5077, 1.0]
["2026-09-03T14:45:29.357691+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:29.357908+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:45:29.551716+00:00", "trade", 8.5079, 5.0]
["2026-09-03T14:45:29.604672+00:00", "trade", 8.501, 650.0]
["2026-09-03T14:45:29.709851+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:45:29.709853+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.709854+00:00", "trade", 8.51, 64.0]
["2026-09-03T14:45:29.709923+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.709928+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.709929+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:45:29.709932+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:45:29.709998+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.710680+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.710759+00:00", "trade", 8.51, 400.0]
["2026-09-03T14:45:29.713988+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.714213+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:29.995022+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.012654+00:00", "trade", 8.5013, 72.0]
["2026-09-03T14:45:30.041537+00:00", "trade", 8.5097, 150.0]
["2026-09-03T14:45:30.103555+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.103841+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.104137+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:30.176824+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:45:30.179816+00:00", "trade", 8.5075, 60.0]
["2026-09-03T14:45:30.239418+00:00", "trade", 8.5, 29.0]
["2026-09-03T14:45:30.309439+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:30.330646+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:45:30.330941+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:45:30.504785+00:00", "trade", 8.5, 52.0]
["2026-09-03T14:45:30.677763+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:30.715163+00:00", "trade", 8.5075, 10.0]
["2026-09-03T14:45:30.750992+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.791172+00:00", "trade", 8.505, 29.0]
["2026-09-03T14:45:30.815103+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:30.815155+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.815170+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.815511+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.815691+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:30.834276+00:00", "trade", 8.505, 11.0]
["2026-09-03T14:45:30.911735+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:45:31.016799+00:00", "trade", 8.5067, 300.0]
["2026-09-03T14:45:31.035885+00:00", "trade", 8.5051, 16.0]
["2026-09-03T14:45:31.055185+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:31.227920+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:45:31.284262+00:00", "trade", 8.5097, 10.0]
["2026-09-03T14:45:31.389055+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:45:31.585339+00:00", "trade", 8.5033, 1000.0]
["2026-09-03T14:45:31.587814+00:00", "trade", 8.5001, 15.0]
["2026-09-03T14:45:31.670715+00:00", "trade", 8.5003, 100.0]
["2026-09-03T14:45:32.027301+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:32.099175+00:00", "trade", 8.505, 907.0]
["2026-09-03T14:45:32.103557+00:00", "trade", 8.505, 93.0]
["2026-09-03T14:45:32.107806+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:32.116097+00:00", "trade", 8.5087, 25.0]
["2026-09-03T14:45:32.143909+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:32.171952+00:00", "trade", 8.5013, 1.0]
["2026-09-03T14:45:32.233857+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:45:32.535917+00:00", "trade", 8.505, 150.0]
["2026-09-03T14:45:32.715860+00:00", "trade", 8.5087, 43.0]
["2026-09-03T14:45:33.160923+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:45:33.222705+00:00", "trade", 8.5001, 10.0]
["2026-09-03T14:45:33.222714+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:33.222843+00:00", "trade", 8.5001, 190.0]
["2026-09-03T14:45:33.541563+00:00", "trade", 8.5099, 11.0]
["2026-09-03T14:45:33.671484+00:00", "trade", 8.5098, 354.0]
["2026-09-03T14:45:33.673035+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:33.680963+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:45:33.715049+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:33.715780+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:45:33.716138+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:45:34.201157+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:45:34.202466+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:34.202886+00:00", "trade", 8.5099, 140.0]
["2026-09-03T14:45:34.254411+00:00", "trade", 8.5077, 5.0]
["2026-09-03T14:45:34.279803+00:00", "trade", 8.5099, 555.0]
["2026-09-03T14:45:34.308750+00:00", "trade", 8.5001, 36.0]
["2026-09-03T14:45:34.326095+00:00", "trade", 8.508, 23.0]
["2026-09-03T14:45:34.347548+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:34.402579+00:00", "trade", 8.5087, 10.0]
["2026-09-03T14:45:34.793955+00:00", "trade", 8.505, 50.0]
["2026-09-03T14:45:35.008405+00:00", "trade", 8.5046, 60.0]
["2026-09-03T14:45:35.039929+00:00", "trade", 8.5087, 1.0]
["2026-09-03T14:45:35.125375+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:45:35.126184+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:35.126268+00:00", "trade", 8.505, 90.0]
["2026-09-03T14:45:35.191622+00:00", "trade", 8.507, 30.0]
["2026-09-03T14:45:35.388816+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:35.388861+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:35.389728+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:35.399544+00:00", "trade", 8.505, 47.0]
["2026-09-03T14:45:35.400352+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:45:35.400485+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:35.401098+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:35.401582+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:35.402100+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:35.404547+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:45:35.404878+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:45:35.526019+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:45:35.526337+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:35.709669+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:45:35.888646+00:00", "trade", 8.5013, 1.0]
["2026-09-03T14:45:35.996291+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:35.996609+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:35.996937+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:45:35.997304+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:45:35.997328+00:00", "trade", 8.5052, 100.0]
["2026-09-03T14:45:36.232599+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:45:36.295139+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:45:36.333601+00:00", "trade", 8.505, 2.0]
["2026-09-03T14:45:36.335538+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:45:36.416397+00:00", "trade", 8.5097, 1.0]
["2026-09-03T14:45:36.431427+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:45:36.431429+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.431430+00:00", "trade", 8.51, 49.0]
["2026-09-03T14:45:36.431539+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.431790+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.432020+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.432075+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.433098+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:36.441176+00:00", "trade", 8.5097, 1.0]
["2026-09-03T14:45:36.572718+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:36.743711+00:00", "trade", 8.5033, 10.0]
["2026-09-03T14:45:36.759264+00:00", "trade", 8.509, 200.0]
["2026-09-03T14:45:36.950887+00:00", "trade", 8.5, 1104.0]
["2026-09-03T14:45:36.955849+00:00", "trade", 8.5, 196.0]
["2026-09-03T14:45:36.956023+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:36.956447+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:37.038088+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:45:37.038091+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:37.038144+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.038154+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.038635+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.038750+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.075698+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.153223+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.176920+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:37.212901+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:45:37.316717+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:37.773336+00:00", "trade", 8.5068, 2.0]
["2026-09-03T14:45:37.817930+00:00", "trade", 8.5001, 500.0]
["2026-09-03T14:45:37.855321+00:00", "trade", 8.5001, 5.0]
["2026-09-03T14:45:37.940375+00:00", "trade", 8.5013, 26.0]
["2026-09-03T14:45:38.095725+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:38.095764+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:45:38.095872+00:00", "trade", 8.505, 56.0]
["2026-09-03T14:45:38.262274+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.262319+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.262860+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.437110+00:00", "trade", 8.5, 93.0]
["2026-09-03T14:45:38.440548+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.444282+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.814040+00:00", "trade", 8.5, 141.0]
["2026-09-03T14:45:38.840621+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.866069+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:38.866304+00:00", "trade", 8.505, 7.0]
["2026-09-03T14:45:38.868794+00:00", "trade", 8.505, 6.0]
["2026-09-03T14:45:38.869595+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:38.872598+00:00", "trade", 8.51, 311.0]
["2026-09-03T14:45:38.872739+00:00", "trade", 8.5085, 311.0]
["2026-09-03T14:45:38.872944+00:00", "trade", 8.5085, 69.0]
["2026-09-03T14:45:38.873699+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:45:39.027426+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:39.027491+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:39.178676+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:39.411436+00:00", "trade", 8.5051, 2.0]
["2026-09-03T14:45:39.411797+00:00", "trade", 8.5051, 1.0]
["2026-09-03T14:45:39.630697+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:39.630872+00:00", "trade", 8.5034, 23.0]
["2026-09-03T14:45:39.630896+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:45:39.630923+00:00", "trade", 8.5034, 177.0]
["2026-09-03T14:45:39.630932+00:00", "trade", 8.5, 177.0]
["2026-09-03T14:45:39.694864+00:00", "trade", 8.505, 3000.0]
["2026-09-03T14:45:39.822163+00:00", "trade", 8.5099, 10.0]
["2026-09-03T14:45:39.913635+00:00", "trade", 8.5098, 28.0]
["2026-09-03T14:45:39.952124+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:39.958237+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:45:39.958423+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:39.958496+00:00", "trade", 8.51, 381.0]
["2026-09-03T14:45:39.958496+00:00", "trade", 8.51, 13.0]
["2026-09-03T14:45:39.958502+00:00", "trade", 8.51, 426.0]
["2026-09-03T14:45:39.958502+00:00", "trade", 8.51, 553.0]
["2026-09-03T14:45:39.958503+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:39.958505+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:45:39.958505+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:45:39.958509+00:00", "trade", 8.51, 24.0]
["2026-09-03T14:45:39.958509+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:45:39.958511+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:39.958511+00:00", "trade", 8.51, 17.0]
["2026-09-03T14:45:39.958514+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:45:39.958553+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:39.959106+00:00", "trade", 8.51, 90.0]
["2026-09-03T14:45:39.960017+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:39.962698+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:39.962888+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:40.122494+00:00", "trade", 8.515, 100.0]
["2026-09-03T14:45:40.192385+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:40.204061+00:00", "trade", 8.5175, 50.0]
["2026-09-03T14:45:40.452389+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:45:40.520652+00:00", "trade", 8.5199, 1.0]
["2026-09-03T14:45:40.683194+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:40.790820+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:40.790840+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:40.800257+00:00", "trade", 8.5087, 17.0]
["2026-09-03T14:45:40.822567+00:00", "trade", 8.5033, 9.0]
["2026-09-03T14:45:40.984377+00:00", "trade", 8.5087, 5.0]
["2026-09-03T14:45:41.193086+00:00", "trade", 8.5099, 200.0]
["2026-09-03T14:45:41.370734+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:45:41.398216+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.398219+00:00", "trade", 8.51, 120.0]
["2026-09-03T14:45:41.398267+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.398472+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.398482+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.398497+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.398597+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.399685+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.400126+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.400848+00:00", "trade", 8.505, 120.0]
["2026-09-03T14:45:41.402271+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.402276+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.402502+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:41.409496+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:45:41.412317+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:45:41.412563+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:41.414521+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:45:41.414580+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.414580+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.414625+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.414661+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:41.414702+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:45:41.414766+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.414768+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:45:41.414771+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:41.414811+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.414963+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:45:41.415219+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:45:41.417209+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:45:41.418800+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.423547+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.431641+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.451223+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.452145+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.459562+00:00", "trade", 8.53, 177.0]
["2026-09-03T14:45:41.460753+00:00", "trade", 8.5298, 3.0]
["2026-09-03T14:45:41.461407+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.461447+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.461733+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.466494+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.513324+00:00", "trade", 8.5238, 200.0]
["2026-09-03T14:45:41.808766+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:45:41.882592+00:00", "trade", 8.52, 236.0]
["2026-09-03T14:45:41.909311+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:45:41.919613+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:41.930962+00:00", "trade", 8.5101, 4.0]
["2026-09-03T14:45:41.972280+00:00", "trade", 8.5259, 30.0]
["2026-09-03T14:45:41.972707+00:00", "trade", 8.5259, 10.0]
["2026-09-03T14:45:42.078947+00:00", "trade", 8.5265, 10.0]
["2026-09-03T14:45:42.128872+00:00", "trade", 8.5269, 8.0]
["2026-09-03T14:45:42.130400+00:00", "trade", 8.527, 70.0]
["2026-09-03T14:45:42.135897+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:42.188637+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:45:42.290615+00:00", "trade", 8.52, 44.0]
["2026-09-03T14:45:42.341797+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:42.359085+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:45:42.528620+00:00", "trade", 8.5251, 100.0]
["2026-09-03T14:45:42.560102+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:45:42.582175+00:00", "trade", 8.5249, 20.0]
["2026-09-03T14:45:42.593378+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.593378+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.593423+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.593708+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.596720+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:45:42.748453+00:00", "trade", 8.5275, 10.0]
["2026-09-03T14:45:42.782888+00:00", "trade", 8.52, 2800.0]
["2026-09-03T14:45:42.793948+00:00", "trade", 8.5101, 27.0]
["2026-09-03T14:45:42.849382+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.849568+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.850715+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:42.909763+00:00", "trade", 8.52, 227.0]
["2026-09-03T14:45:42.980085+00:00", "trade", 8.5133, 19.0]
["2026-09-03T14:45:42.982503+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:45:42.987507+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:45:43.218108+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:43.499924+00:00", "trade", 8.5251, 200.0]
["2026-09-03T14:45:43.595555+00:00", "trade", 8.52, 300.0]
["2026-09-03T14:45:43.713244+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.759277+00:00", "trade", 8.53, 81.0]
["2026-09-03T14:45:43.830471+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:45:43.830920+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.831470+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:43.831857+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.831957+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.832117+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.834844+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.849238+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:43.928682+00:00", "trade", 8.5145, 94.0]
["2026-09-03T14:45:43.958104+00:00", "trade", 8.5235, 150.0]
["2026-09-03T14:45:44.008655+00:00", "trade", 8.511, 6.0]
["2026-09-03T14:45:44.008661+00:00", "trade", 8.511, 56.0]
["2026-09-03T14:45:44.212272+00:00", "trade", 8.52, 198.0]
["2026-09-03T14:45:44.212273+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:44.213126+00:00", "trade", 8.53, 148.0]
["2026-09-03T14:45:44.213151+00:00", "trade", 8.5251, 148.0]
["2026-09-03T14:45:44.213190+00:00", "trade", 8.5251, 25.0]
["2026-09-03T14:45:44.213199+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:45:44.213367+00:00", "trade", 8.5251, 194.0]
["2026-09-03T14:45:44.264056+00:00", "trade", 8.529, 500.0]
["2026-09-03T14:45:44.417704+00:00", "trade", 8.5232, 100.0]
["2026-09-03T14:45:44.942346+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:44.961717+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:45.131537+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:45.203222+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:45:45.226275+00:00", "trade", 8.525, 34.0]
["2026-09-03T14:45:45.251451+00:00", "trade", 8.5287, 8.0]
["2026-09-03T14:45:45.272051+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:45.352795+00:00", "trade", 8.5287, 5.0]
["2026-09-03T14:45:45.523933+00:00", "trade", 8.525, 27.0]
["2026-09-03T14:45:45.567161+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:45:45.567702+00:00", "trade", 8.53, 160.0]
["2026-09-03T14:45:45.568559+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:45.568959+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:45.668493+00:00", "trade", 8.5213, 50.0]
["2026-09-03T14:45:45.699485+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:45:45.953518+00:00", "trade", 8.521, 200.0]
["2026-09-03T14:45:45.955999+00:00", "trade", 8.5288, 100.0]
["2026-09-03T14:45:45.988022+00:00", "trade", 8.53, 150.0]
["2026-09-03T14:45:46.103061+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:45:46.139793+00:00", "trade", 8.5287, 24.0]
["2026-09-03T14:45:46.260808+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:45:46.424304+00:00", "trade", 8.5286, 1.0]
["2026-09-03T14:45:46.588336+00:00", "trade", 8.5201, 12.0]
["2026-09-03T14:45:46.665653+00:00", "trade", 8.5287, 50.0]
["2026-09-03T14:45:46.827799+00:00", "trade", 8.53, 14.0]
["2026-09-03T14:45:46.827805+00:00", "trade", 8.53, 164.0]
["2026-09-03T14:45:46.827806+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:46.827808+00:00", "trade", 8.53, 68.0]
["2026-09-03T14:45:46.827808+00:00", "trade", 8.53, 59.0]
["2026-09-03T14:45:46.827812+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:46.827812+00:00", "trade", 8.53, 41.0]
["2026-09-03T14:45:46.827814+00:00", "trade", 8.53, 44.0]
["2026-09-03T14:45:46.827871+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:46.827881+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:46.827887+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:46.827889+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:45:46.828193+00:00", "trade", 8.53, 80.0]
["2026-09-03T14:45:46.828196+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:45:46.828357+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:46.828403+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:45:46.828403+00:00", "trade", 8.53, 43.0]
["2026-09-03T14:45:46.828538+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.828538+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829350+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829525+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829570+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829590+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829610+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829805+00:00", "trade", 8.54, 24.0]
["2026-09-03T14:45:46.829808+00:00", "trade", 8.54, 22.0]
["2026-09-03T14:45:46.829811+00:00", "trade", 8.54, 11.0]
["2026-09-03T14:45:46.829811+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.829814+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:45:46.829814+00:00", "trade", 8.54, 270.0]
["2026-09-03T14:45:46.829817+00:00", "trade", 8.54, 29.0]
["2026-09-03T14:45:46.829820+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:45:46.829820+00:00", "trade", 8.54, 10.0]
["2026-09-03T14:45:46.829823+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:45:46.829877+00:00", "trade", 8.54, 25.0]
["2026-09-03T14:45:46.829910+00:00", "trade", 8.5261, 100.0]
["2026-09-03T14:45:46.830051+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.830198+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:46.830277+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.830373+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:46.830403+00:00", "trade", 8.54, 4.0]
["2026-09-03T14:45:46.830448+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:46.830493+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.830532+00:00", "trade", 8.5261, 14.0]
["2026-09-03T14:45:46.830678+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.830713+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.830731+00:00", "trade", 8.5261, 86.0]
["2026-09-03T14:45:46.830929+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.831009+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.831419+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:46.831420+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.831423+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:46.831426+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831428+00:00", "trade", 8.55, 43.0]
["2026-09-03T14:45:46.831428+00:00", "trade", 8.55, 56.0]
["2026-09-03T14:45:46.831445+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.831455+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.831507+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:45:46.831510+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:45:46.831510+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831516+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831522+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831525+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831528+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:45:46.831537+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:46.831540+00:00", "trade", 8.55, 158.0]
["2026-09-03T14:45:46.831696+00:00", "trade", 8.55, 111.0]
["2026-09-03T14:45:46.831796+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.831821+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.831988+00:00", "trade", 8.55, 63.0]
["2026-09-03T14:45:46.832111+00:00", "trade", 8.55, 42.0]
["2026-09-03T14:45:46.832111+00:00", "trade", 8.55, 19.0]
["2026-09-03T14:45:46.832111+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832111+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832121+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832121+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832123+00:00", "trade", 8.55, 35.0]
["2026-09-03T14:45:46.832123+00:00", "trade", 8.55, 921.0]
["2026-09-03T14:45:46.832136+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832156+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832182+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832222+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832246+00:00", "trade", 8.55, 29.0]
["2026-09-03T14:45:46.832357+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.832362+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832377+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832422+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832527+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832848+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.832873+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.833329+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.834643+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.834672+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.835048+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.835181+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:45:46.835221+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:46.835249+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.835489+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.835570+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.835971+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.835971+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:46.839115+00:00", "trade", 8.54, 32.0]
["2026-09-03T14:45:46.839187+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:46.839500+00:00", "trade", 8.54, 30.0]
["2026-09-03T14:45:46.839503+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:45:46.839534+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.839674+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:45:46.839710+00:00", "trade", 8.54, 91.0]
["2026-09-03T14:45:46.839710+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.840827+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.850400+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:46.855982+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:45:46.872341+00:00", "trade", 8.5325, 1.0]
["2026-09-03T14:45:46.928982+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:46.942275+00:00", "trade", 8.55, 250.0]
["2026-09-03T14:45:46.968796+00:00", "trade", 8.535, 50.0]
["2026-09-03T14:45:47.007654+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:47.028464+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:47.103610+00:00", "trade", 8.546, 100.0]
["2026-09-03T14:45:47.157654+00:00", "trade", 8.5339, 1200.0]
["2026-09-03T14:45:47.216607+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:47.484581+00:00", "trade", 8.5495, 10.0]
["2026-09-03T14:45:47.488424+00:00", "trade", 8.5435, 1100.0]
["2026-09-03T14:45:47.488731+00:00", "trade", 8.5435, 1100.0]
["2026-09-03T14:45:47.490845+00:00", "trade", 8.5499, 250.0]
["2026-09-03T14:45:47.494730+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:45:47.495028+00:00", "trade", 8.5457, 9.0]
["2026-09-03T14:45:47.511480+00:00", "trade", 8.5457, 1.0]
["2026-09-03T14:45:47.573334+00:00", "trade", 8.5457, 31.0]
["2026-09-03T14:45:47.718983+00:00", "trade", 8.5457, 38.0]
["2026-09-03T14:45:47.767588+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:45:47.767618+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:47.767639+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.767674+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.767694+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.767980+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.768180+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.768436+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.768476+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.769955+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:47.808455+00:00", "trade", 8.5435, 1.0]
["2026-09-03T14:45:47.869314+00:00", "trade", 8.54, 52.0]
["2026-09-03T14:45:48.061126+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:45:48.125031+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:48.127620+00:00", "trade", 8.55, 200.0]
["2026-09-03T14:45:48.127668+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:45:48.127671+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:45:48.127678+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:45:48.127678+00:00", "trade", 8.55, 9.0]
["2026-09-03T14:45:48.127684+00:00", "trade", 8.55, 16.0]
["2026-09-03T14:45:48.127684+00:00", "trade", 8.55, 80.0]
["2026-09-03T14:45:48.127686+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:45:48.127689+00:00", "trade", 8.55, 20.0]
["2026-09-03T14:45:48.127689+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:48.127689+00:00", "trade", 8.55, 52.0]
["2026-09-03T14:45:48.127795+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:48.127887+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.127898+00:00", "trade", 8.55, 43.0]
["2026-09-03T14:45:48.127901+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:45:48.127917+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.127922+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.127942+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.127957+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.128012+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.128268+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.128308+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129045+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129127+00:00", "trade", 8.55, 1948.0]
["2026-09-03T14:45:48.129127+00:00", "trade", 8.55, 50.0]
["2026-09-03T14:45:48.129145+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:45:48.129152+00:00", "trade", 8.55, 178.0]
["2026-09-03T14:45:48.129152+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:48.129157+00:00", "trade", 8.55, 500.0]
["2026-09-03T14:45:48.129157+00:00", "trade", 8.55, 10.0]
["2026-09-03T14:45:48.129157+00:00", "trade", 8.55, 1800.0]
["2026-09-03T14:45:48.129160+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:45:48.129175+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129181+00:00", "trade", 8.55, 2579.0]
["2026-09-03T14:45:48.129181+00:00", "trade", 8.55, 30.0]
["2026-09-03T14:45:48.129190+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129220+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129235+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:48.129299+00:00", "trade", 8.55, 99.0]
["2026-09-03T14:45:48.129299+00:00", "trade", 8.55, 25.0]
["2026-09-03T14:45:48.129301+00:00", "trade", 8.55, 39.0]
["2026-09-03T14:45:48.129311+00:00", "trade", 8.55, 40.0]
["2026-09-03T14:45:48.129313+00:00", "trade", 8.55, 7.0]
["2026-09-03T14:45:48.129335+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129416+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129431+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129436+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129456+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129676+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129942+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.129992+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.130014+00:00", "trade", 8.55, 4.0]
["2026-09-03T14:45:48.130523+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.130744+00:00", "trade", 8.5499, 178.0]
["2026-09-03T14:45:48.130766+00:00", "trade", 8.5499, 99.0]
["2026-09-03T14:45:48.131409+00:00", "trade", 8.5499, 25.0]
["2026-09-03T14:45:48.131445+00:00", "trade", 8.5499, 39.0]
["2026-09-03T14:45:48.131509+00:00", "trade", 8.5499, 40.0]
["2026-09-03T14:45:48.131779+00:00", "trade", 8.5499, 7.0]
["2026-09-03T14:45:48.131947+00:00", "trade", 8.5499, 2579.0]
["2026-09-03T14:45:48.132182+00:00", "trade", 8.5499, 30.0]
["2026-09-03T14:45:48.132510+00:00", "trade", 8.5499, 1948.0]
["2026-09-03T14:45:48.132702+00:00", "trade", 8.5499, 50.0]
["2026-09-03T14:45:48.132925+00:00", "trade", 8.5499, 7.0]
["2026-09-03T14:45:48.133171+00:00", "trade", 8.5499, 100.0]
["2026-09-03T14:45:48.133436+00:00", "trade", 8.5499, 500.0]
["2026-09-03T14:45:48.133455+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.133695+00:00", "trade", 8.5499, 10.0]
["2026-09-03T14:45:48.133905+00:00", "trade", 8.5499, 1800.0]
["2026-09-03T14:45:48.134116+00:00", "trade", 8.5499, 40.0]
["2026-09-03T14:45:48.142217+00:00", "trade", 8.56, 3.0]
["2026-09-03T14:45:48.142217+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:45:48.142223+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:45:48.142223+00:00", "trade", 8.56, 304.0]
["2026-09-03T14:45:48.142238+00:00", "trade", 8.56, 200.0]
["2026-09-03T14:45:48.142241+00:00", "trade", 8.56, 50.0]
["2026-09-03T14:45:48.142247+00:00", "trade", 8.56, 1.0]
["2026-09-03T14:45:48.142247+00:00", "trade", 8.56, 30.0]
["2026-09-03T14:45:48.142247+00:00", "trade", 8.56, 27.0]
["2026-09-03T14:45:48.142252+00:00", "trade", 8.56, 70.0]
["2026-09-03T14:45:48.142253+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:45:48.142256+00:00", "trade", 8.56, 10.0]
["2026-09-03T14:45:48.142256+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:45:48.142256+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:48.142259+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:45:48.142263+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:45:48.142263+00:00", "trade", 8.56, 24.0]
["2026-09-03T14:45:48.142265+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:45:48.142265+00:00", "trade", 8.56, 74.0]
["2026-09-03T14:45:48.142268+00:00", "trade", 8.56, 9.0]
["2026-09-03T14:45:48.142301+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:48.142388+00:00", "trade", 8.56, 20.0]
["2026-09-03T14:45:48.142476+00:00", "trade", 8.56, 93.0]
["2026-09-03T14:45:48.142477+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142478+00:00", "trade", 8.56, 48.0]
["2026-09-03T14:45:48.142497+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142497+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142507+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142537+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142537+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142647+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.142772+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.143043+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.143118+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.143955+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.145032+00:00", "trade", 8.5694, 100.0]
["2026-09-03T14:45:48.146415+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:48.146416+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:48.146445+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:48.146448+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:45:48.146451+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:48.146451+00:00", "trade", 8.57, 50.0]
["2026-09-03T14:45:48.146454+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:45:48.146457+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:45:48.146467+00:00", "trade", 8.57, 11.0]
["2026-09-03T14:45:48.146467+00:00", "trade", 8.57, 21.0]
["2026-09-03T14:45:48.146471+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:48.146472+00:00", "trade", 8.57, 26.0]
["2026-09-03T14:45:48.146472+00:00", "trade", 8.57, 3.0]
["2026-09-03T14:45:48.146472+00:00", "trade", 8.57, 5.0]
["2026-09-03T14:45:48.146475+00:00", "trade", 8.57, 112.0]
["2026-09-03T14:45:48.146486+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:48.146531+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:48.146546+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:48.146852+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:48.146927+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:48.147108+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147347+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:45:48.147377+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:48.147444+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.147444+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.147444+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147448+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147450+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:48.147450+00:00", "trade", 8.58, 801.0]
["2026-09-03T14:45:48.147452+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:45:48.147461+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.147484+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147495+00:00", "trade", 8.58, 500.0]
["2026-09-03T14:45:48.147495+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:45:48.147500+00:00", "trade", 8.58, 10.0]
["2026-09-03T14:45:48.147500+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:45:48.147519+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147524+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147549+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147584+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147715+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:48.147718+00:00", "trade", 8.58, 48.0]
["2026-09-03T14:45:48.147720+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:48.147744+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147834+00:00", "trade", 8.58, 511.0]
["2026-09-03T14:45:48.147834+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147839+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147915+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.147955+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148010+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148030+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148245+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148367+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:45:48.148371+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148516+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148671+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.148902+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.150002+00:00", "trade", 8.58, 1241.0]
["2026-09-03T14:45:48.151679+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.151959+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.152085+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.152160+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.152400+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:48.194505+00:00", "trade", 8.58, 599.0]
["2026-09-03T14:45:48.194509+00:00", "trade", 8.58, 14.0]
["2026-09-03T14:45:48.194511+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.194511+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:45:48.194511+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.195062+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.195087+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.195092+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.195142+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.195247+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.199061+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.199112+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.199974+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.200014+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.203011+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.205593+00:00", "trade", 8.5888, 2000.0]
["2026-09-03T14:45:48.227034+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:45:48.227506+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:45:48.227624+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.231839+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:45:48.240828+00:00", "trade", 8.585, 50.0]
["2026-09-03T14:45:48.248860+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:48.249231+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.249321+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.249672+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.250990+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.251191+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.252853+00:00", "trade", 8.572, 2.0]
["2026-09-03T14:45:48.281157+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.282396+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.282639+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.283226+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.285033+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.285165+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.285325+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.286079+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.286084+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.286134+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.286149+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.286167+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.286179+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.286314+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.286849+00:00", "trade", 8.58, 7.0]
["2026-09-03T14:45:48.289407+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.289452+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.292779+00:00", "trade", 8.5899, 2000.0]
["2026-09-03T14:45:48.389400+00:00", "trade", 8.5794, 300.0]
["2026-09-03T14:45:48.431382+00:00", "trade", 8.585, 53.0]
["2026-09-03T14:45:48.468855+00:00", "trade", 8.5725, 3.0]
["2026-09-03T14:45:48.492271+00:00", "trade", 8.5701, 367.0]
["2026-09-03T14:45:48.493548+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:48.498595+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.500073+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.519724+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:45:48.520091+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.521198+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:48.576881+00:00", "trade", 8.5701, 2.0]
["2026-09-03T14:45:48.607028+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.607274+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.610417+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.611541+00:00", "trade", 8.58, 3.0]
["2026-09-03T14:45:48.611701+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.612230+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.612832+00:00", "trade", 8.59, 95.0]
["2026-09-03T14:45:48.620434+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.649769+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.689746+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.689785+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:48.691821+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:48.692097+00:00", "trade", 8.57, 338.0]
["2026-09-03T14:45:48.708577+00:00", "trade", 8.575, 25.0]
["2026-09-03T14:45:48.713349+00:00", "trade", 8.5725, 27.0]
["2026-09-03T14:45:48.722412+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.795568+00:00", "trade", 8.5725, 1.0]
["2026-09-03T14:45:48.824229+00:00", "trade", 8.57, 1.0]
["2026-09-03T14:45:48.888522+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:48.994500+00:00", "trade", 8.59, 1.0]
["2026-09-03T14:45:49.052490+00:00", "trade", 8.59, 35.0]
["2026-09-03T14:45:49.052521+00:00", "trade", 8.59, 10.0]
["2026-09-03T14:45:49.052668+00:00", "trade", 8.59, 5.0]
["2026-09-03T14:45:49.103513+00:00", "trade", 8.5875, 9.0]
["2026-09-03T14:45:49.128151+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:49.162250+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.162252+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.162252+00:00", "trade", 8.57, 49.0]
["2026-09-03T14:45:49.162310+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.162355+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.162952+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.163122+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.164116+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.169718+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.175766+00:00", "trade", 8.588, 200.0]
["2026-09-03T14:45:49.177722+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.177732+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.177832+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.217115+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.237834+00:00", "trade", 8.589, 10.0]
["2026-09-03T14:45:49.237843+00:00", "trade", 8.589, 90.0]
["2026-09-03T14:45:49.337743+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.337788+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.347221+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.347271+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.352320+00:00", "trade", 8.5812, 50.0]
["2026-09-03T14:45:49.390754+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.390789+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.400960+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.400993+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.401228+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.401600+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.402503+00:00", "trade", 8.57, 899.0]
["2026-09-03T14:45:49.402587+00:00", "trade", 8.58, 1.0]
["2026-09-03T14:45:49.413128+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:49.414953+00:00", "trade", 8.5899, 700.0]
["2026-09-03T14:45:49.441945+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:45:49.498221+00:00", "trade", 8.5887, 11.0]
["2026-09-03T14:45:49.521093+00:00", "trade", 8.585, 10.0]
["2026-09-03T14:45:49.525021+00:00", "trade", 8.5887, 1.0]
["2026-09-03T14:45:49.534376+00:00", "trade", 8.585, 1.0]
["2026-09-03T14:45:49.544083+00:00", "trade", 8.5887, 17.0]
["2026-09-03T14:45:49.551760+00:00", "trade", 8.585, 100.0]
["2026-09-03T14:45:49.551769+00:00", "trade", 8.59, 100.0]
["2026-09-03T14:45:49.553532+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:49.554879+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:45:49.555198+00:00", "trade", 8.59, 50.0]
["2026-09-03T14:45:49.571605+00:00", "trade", 8.5888, 100.0]
["2026-09-03T14:45:49.572537+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:49.573325+00:00", "trade", 8.5881, 500.0]
["2026-09-03T14:45:49.601610+00:00", "trade", 8.585, 60.0]
["2026-09-03T14:45:49.608472+00:00", "trade", 8.585, 4400.0]
["2026-09-03T14:45:49.615807+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.615858+00:00", "trade", 8.5875, 184.0]
["2026-09-03T14:45:49.615903+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.616147+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.616189+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.616201+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.616896+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.617157+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.617244+00:00", "trade", 8.585, 4.0]
["2026-09-03T14:45:49.617512+00:00", "trade", 8.585, 3.0]
["2026-09-03T14:45:49.619768+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.619813+00:00", "trade", 8.58, 400.0]
["2026-09-03T14:45:49.619885+00:00", "trade", 8.585, 2.0]
["2026-09-03T14:45:49.621373+00:00", "trade", 8.5839, 400.0]
["2026-09-03T14:45:49.623653+00:00", "trade", 8.58, 184.0]
["2026-09-03T14:45:49.623836+00:00", "trade", 8.5839, 184.0]
["2026-09-03T14:45:49.623986+00:00", "trade", 8.585, 8000.0]
["2026-09-03T14:45:49.627051+00:00", "trade", 8.58, 11.0]
["2026-09-03T14:45:49.627054+00:00", "trade", 8.58, 16.0]
["2026-09-03T14:45:49.627112+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:49.627127+00:00", "quote", 8.58, 8.59]
["2026-09-03T14:45:49.627278+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.627279+00:00", "trade", 8.58, 200.0]
["2026-09-03T14:45:49.627313+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.628285+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.628325+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.628370+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.628374+00:00", "trade", 8.57, 63.0]
["2026-09-03T14:45:49.628962+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.629122+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.629593+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.629638+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.630049+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.640598+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:49.640598+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:49.640599+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.640604+00:00", "trade", 8.57, 200.0]
["2026-09-03T14:45:49.640604+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.640634+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:49.640634+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.640654+00:00", "quote", 8.57, 8.59]
["2026-09-03T14:45:49.640659+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.640664+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.640805+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.640805+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.640860+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.640875+00:00", "trade", 8.57, 21.0]
["2026-09-03T14:45:49.640878+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:49.641121+00:00", "trade", 8.585, 7.0]
["2026-09-03T14:45:49.642541+00:00", "trade", 8.579, 500.0]
["2026-09-03T14:45:49.643368+00:00", "trade", 8.5899, 100.0]
["2026-09-03T14:45:49.644351+00:00", "trade", 8.5639, 939.0]
["2026-09-03T14:45:49.650561+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:49.671701+00:00", "trade", 8.57, 48.0]
["2026-09-03T14:45:49.671754+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.672816+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.672961+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.673618+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.674214+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.674214+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.674801+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.674856+00:00", "trade", 8.57, 102.0]
["2026-09-03T14:45:49.674856+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.675572+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.675728+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.675956+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:49.675973+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.675999+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.676750+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677307+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677763+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677808+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677813+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677973+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.677983+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678094+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678129+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678189+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678209+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678334+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678615+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.678936+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.679617+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.679642+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.679657+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.680098+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.684803+00:00", "trade", 8.56, 9.0]
["2026-09-03T14:45:49.791654+00:00", "trade", 8.565, 1.0]
["2026-09-03T14:45:49.791708+00:00", "trade", 8.565, 9.0]
["2026-09-03T14:45:49.823644+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:49.823700+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.823700+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.823715+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.823811+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.824382+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.826422+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.832283+00:00", "trade", 8.58, 4.0]
["2026-09-03T14:45:49.840959+00:00", "trade", 8.587, 28.0]
["2026-09-03T14:45:49.881849+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.881866+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:45:49.881899+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.881904+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.881934+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.881980+00:00", "trade", 8.57, 25.0]
["2026-09-03T14:45:49.882134+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.882270+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.882530+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.882530+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.883402+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.883412+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.885938+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.886199+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.886881+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.886881+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.887297+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.887392+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.887537+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.887642+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.896420+00:00", "trade", 8.565, 20.0]
["2026-09-03T14:45:49.897785+00:00", "trade", 8.565, 100.0]
["2026-09-03T14:45:49.898700+00:00", "trade", 8.5899, 100.0]
["2026-09-03T14:45:49.899290+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.899726+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.906663+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.906663+00:00", "quote", 8.57, 8.58]
["2026-09-03T14:45:49.906708+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.906711+00:00", "trade", 8.57, 1000.0]
["2026-09-03T14:45:49.906793+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.906974+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.907184+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.907289+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.907329+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.907410+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.907770+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.908372+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.908447+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.909284+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.909409+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.909409+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.910718+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.918754+00:00", "trade", 8.57, 48.0]
["2026-09-03T14:45:49.918777+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.918777+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.918797+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.919323+00:00", "trade", 8.58, 48.0]
["2026-09-03T14:45:49.919373+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.919759+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.920015+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.920059+00:00", "trade", 8.5899, 48.0]
["2026-09-03T14:45:49.924291+00:00", "trade", 8.58, 2.0]
["2026-09-03T14:45:49.924609+00:00", "trade", 8.5601, 4.0]
["2026-09-03T14:45:49.926008+00:00", "trade", 8.5899, 2.0]
["2026-09-03T14:45:49.993825+00:00", "trade", 8.58, 50.0]
["2026-09-03T14:45:49.994477+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.994607+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.994662+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.995158+00:00", "quote", 8.56, 8.59]
["2026-09-03T14:45:49.995379+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.995434+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.995474+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.995645+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.995680+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.995935+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.996191+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.996196+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.996201+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:45:49.996487+00:00", "quote", 8.56, 8.58]
["2026-09-03T14:45:49.996496+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:45:49.996497+00:00", "quote", 8.55, 8.58]
["2026-09-03T14:45:49.996517+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.996522+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.996522+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.996522+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.996547+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.996604+00:00", "trade", 8.56, 11.0]
["2026-09-03T14:45:49.996637+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:49.996677+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.997073+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:49.997118+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.000521+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.001639+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.068153+00:00", "trade", 8.5595, 65.0]
["2026-09-03T14:45:50.068962+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:50.068962+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:50.068983+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:50.069024+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.069139+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:45:50.069143+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:45:50.069146+00:00", "trade", 8.55, 8.0]
["2026-09-03T14:45:50.069195+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.069260+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.069265+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.069285+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.069326+00:00", "trade", 8.55, 11.0]
["2026-09-03T14:45:50.069332+00:00", "trade", 8.55, 19.0]
["2026-09-03T14:45:50.069385+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.069759+00:00", "trade", 8.55, 149.0]
["2026-09-03T14:45:50.070663+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.071632+00:00", "trade", 8.569, 149.0]
["2026-09-03T14:45:50.073360+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.077284+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.078467+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.078467+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.084667+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.101169+00:00", "trade", 8.55, 351.0]
["2026-09-03T14:45:50.101432+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.101951+00:00", "trade", 8.56, 351.0]
["2026-09-03T14:45:50.117140+00:00", "trade", 8.5581, 200.0]
["2026-09-03T14:45:50.131403+00:00", "trade", 8.55, 175.0]
["2026-09-03T14:45:50.131556+00:00", "trade", 8.57, 100.0]
["2026-09-03T14:45:50.131558+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.131573+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.131715+00:00", "trade", 8.56, 48.0]
["2026-09-03T14:45:50.131718+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:45:50.131718+00:00", "trade", 8.56, 33.0]
["2026-09-03T14:45:50.131719+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.131739+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.131744+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.131749+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.131749+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.131749+00:00", "quote", 8.54, 8.57]
["2026-09-03T14:45:50.131804+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.131875+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:50.131875+00:00", "trade", 8.57, 10.0]
["2026-09-03T14:45:50.131881+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:50.131881+00:00", "trade", 8.58, 80.0]
["2026-09-03T14:45:50.131884+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.131968+00:00", "trade", 8.58, 100.0]
["2026-09-03T14:45:50.131999+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.132014+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:50.132019+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:50.132024+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:50.132029+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:50.132073+00:00", "trade", 8.56, 123.0]
["2026-09-03T14:45:50.132075+00:00", "quote", 8.56, 8.57]
["2026-09-03T14:45:50.132088+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:45:50.132090+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.132092+00:00", "trade", 8.56, 21.0]
["2026-09-03T14:45:50.132130+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.132133+00:00", "trade", 8.56, 45.0]
["2026-09-03T14:45:50.132140+00:00", "trade", 8.56, 38.0]
["2026-09-03T14:45:50.132145+00:00", "trade", 8.56, 46.0]
["2026-09-03T14:45:50.132155+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:45:50.132165+00:00", "quote", 8.55, 8.57]
["2026-09-03T14:45:50.132302+00:00", "trade", 8.56, 47.0]
["2026-09-03T14:45:50.132330+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.132335+00:00", "trade", 8.56, 7.0]
["2026-09-03T14:45:50.132350+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:45:50.132360+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:45:50.132360+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.132377+00:00", "trade", 8.56, 6.0]
["2026-09-03T14:45:50.132401+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.132426+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.132446+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.132516+00:00", "quote", 8.56, 8.56]
["2026-09-03T14:45:50.132536+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.132537+00:00", "trade", 8.56, 100.0]
["2026-09-03T14:45:50.132544+00:00", "trade", 8.56, 19.0]
["2026-09-03T14:45:50.132544+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:45:50.132549+00:00", "trade", 8.56, 5.0]
["2026-09-03T14:45:50.132549+00:00", "trade", 8.56, 4.0]
["2026-09-03T14:45:50.132612+00:00", "trade", 8.56, 60.0]
["2026-09-03T14:45:50.132626+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.132882+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.133042+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.133102+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.133338+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.133723+00:00", "quote", 8.55, 8.56]
["2026-09-03T14:45:50.133949+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.134295+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.134390+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.134400+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.134672+00:00", "trade", 8.5599, 200.0]
["2026-09-03T14:45:50.134753+00:00", "trade", 8.57, 150.0]
["2026-09-03T14:45:50.134798+00:00", "trade", 8.58, 150.0]
["2026-09-03T14:45:50.134840+00:00", "trade", 8.5999, 500.0]
["2026-09-03T14:45:50.136193+00:00", "trade", 8.56, 300.0]
["2026-09-03T14:45:50.136398+00:00", "trade", 8.5518, 1.0]
["2026-09-03T14:45:50.137347+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.137613+00:00", "quote", 8.54, 8.56]
["2026-09-03T14:45:50.139275+00:00", "trade", 8.55, 5.0]
["2026-09-03T14:45:50.141844+00:00", "trade", 8.54, 7.0]
["2026-09-03T14:45:50.149452+00:00", "trade", 8.56, 115.0]
["2026-09-03T14:45:50.151172+00:00", "trade", 8.55, 2.0]
["2026-09-03T14:45:50.151230+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:50.153277+00:00", "trade", 8.54, 23.0]
["2026-09-03T14:45:50.153280+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:50.153397+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:50.153412+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:50.153412+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:50.153460+00:00", "quote", 8.54, 8.55]
["2026-09-03T14:45:50.153538+00:00", "trade", 8.54, 650.0]
["2026-09-03T14:45:50.153541+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:50.153561+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:50.153566+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:50.153571+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:50.153576+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:50.153932+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:50.153932+00:00", "quote", 8.54, 8.54]
["2026-09-03T14:45:50.154798+00:00", "trade", 8.53, 60.0]
["2026-09-03T14:45:50.155448+00:00", "trade", 8.54, 100.0]
["2026-09-03T14:45:50.177518+00:00", "trade", 8.531, 150.0]
["2026-09-03T14:45:50.179770+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:50.179773+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:45:50.179823+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:50.179893+00:00", "quote", 8.53, 8.53]
["2026-09-03T14:45:50.180019+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.180023+00:00", "trade", 8.53, 200.0]
["2026-09-03T14:45:50.181668+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.181718+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.182259+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.205039+00:00", "trade", 8.5297, 20.0]
["2026-09-03T14:45:50.205105+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:45:50.221539+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:50.253933+00:00", "trade", 8.5259, 100.0]
["2026-09-03T14:45:50.330363+00:00", "trade", 8.4841, 100.0]
["2026-09-03T14:45:50.338413+00:00", "trade", 8.5297, 10.0]
["2026-09-03T14:45:50.348583+00:00", "trade", 8.5287, 9.0]
["2026-09-03T14:45:50.367218+00:00", "trade", 8.5287, 1.0]
["2026-09-03T14:45:50.449437+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:45:50.456702+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:45:50.459643+00:00", "trade", 8.5295, 130.0]
["2026-09-03T14:45:50.467552+00:00", "trade", 8.5205, 500.0]
["2026-09-03T14:45:50.532976+00:00", "trade", 8.5257, 200.0]
["2026-09-03T14:45:50.533616+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.537715+00:00", "trade", 8.525, 300.0]
["2026-09-03T14:45:50.540280+00:00", "trade", 8.525, 900.0]
["2026-09-03T14:45:50.576473+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.576616+00:00", "trade", 8.529, 1.0]
["2026-09-03T14:45:50.576625+00:00", "trade", 8.529, 2.0]
["2026-09-03T14:45:50.615493+00:00", "trade", 8.529, 141.0]
["2026-09-03T14:45:50.616563+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.651067+00:00", "trade", 8.5859, 50.0]
["2026-09-03T14:45:50.655797+00:00", "trade", 8.5268, 180.0]
["2026-09-03T14:45:50.666100+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:45:50.666383+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:45:50.671937+00:00", "trade", 8.525, 400.0]
["2026-09-03T14:45:50.681082+00:00", "trade", 8.5277, 23.0]
["2026-09-03T14:45:50.700225+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:50.704525+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:50.711042+00:00", "trade", 8.5228, 100.0]
["2026-09-03T14:45:50.727031+00:00", "trade", 8.5299, 15.0]
["2026-09-03T14:45:50.735535+00:00", "trade", 8.5288, 100.0]
["2026-09-03T14:45:50.735569+00:00", "trade", 8.5287, 24.0]
["2026-09-03T14:45:50.756805+00:00", "trade", 8.53, 154.0]
["2026-09-03T14:45:50.756807+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.756808+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:45:50.756811+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:45:50.756811+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:45:50.756862+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.757354+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:50.757449+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:50.757710+00:00", "trade", 8.53, 16.0]
["2026-09-03T14:45:50.773480+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:45:50.775537+00:00", "trade", 8.5201, 18.0]
["2026-09-03T14:45:50.840966+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:45:50.906183+00:00", "trade", 8.5399, 8000.0]
["2026-09-03T14:45:50.921543+00:00", "trade", 8.53, 22.0]
["2026-09-03T14:45:50.924175+00:00", "trade", 8.5201, 22.0]
["2026-09-03T14:45:50.926511+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:45:50.967273+00:00", "trade", 8.53, 23.0]
["2026-09-03T14:45:50.969562+00:00", "trade", 8.5201, 23.0]
["2026-09-03T14:45:50.970587+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:51.002222+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.002267+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.002301+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:51.002302+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.002812+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:51.030685+00:00", "trade", 8.5201, 50.0]
["2026-09-03T14:45:51.044372+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.044427+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.044675+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:45:51.045035+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:51.045074+00:00", "trade", 8.53, 50.0]
["2026-09-03T14:45:51.045620+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.046427+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.046542+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.046542+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.053720+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:45:51.054463+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:45:51.058291+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:45:51.058895+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:45:51.061752+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:51.063617+00:00", "trade", 8.5201, 10.0]
["2026-09-03T14:45:51.156508+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:45:51.158538+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:51.158550+00:00", "trade", 8.5201, 25.0]
["2026-09-03T14:45:51.180015+00:00", "trade", 8.53, 2.0]
["2026-09-03T14:45:51.180836+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:45:51.181527+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:45:51.181529+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.247032+00:00", "trade", 8.525, 10.0]
["2026-09-03T14:45:51.265824+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:45:51.287169+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:45:51.287491+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:45:51.291574+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:51.292179+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:51.292786+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:51.295911+00:00", "trade", 8.525, 5.0]
["2026-09-03T14:45:51.309759+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:45:51.316705+00:00", "trade", 8.5288, 100.0]
["2026-09-03T14:45:51.320579+00:00", "trade", 8.5288, 100.0]
["2026-09-03T14:45:51.333299+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.333804+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.337888+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.338489+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.344627+00:00", "trade", 8.5297, 8.0]
["2026-09-03T14:45:51.409094+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.409600+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.412922+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.413310+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.414050+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.414652+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.417021+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.417611+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.418203+00:00", "trade", 8.52, 4.0]
["2026-09-03T14:45:51.423399+00:00", "trade", 8.5201, 4.0]
["2026-09-03T14:45:51.425905+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.426623+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.432448+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.433463+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.461133+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.463650+00:00", "trade", 8.525, 4.0]
["2026-09-03T14:45:51.464122+00:00", "trade", 8.5201, 4.0]
["2026-09-03T14:45:51.465987+00:00", "trade", 8.5201, 4.0]
["2026-09-03T14:45:51.519238+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.521343+00:00", "trade", 8.5211, 250.0]
["2026-09-03T14:45:51.539220+00:00", "trade", 8.525, 200.0]
["2026-09-03T14:45:51.550988+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.555263+00:00", "trade", 8.5299, 162.0]
["2026-09-03T14:45:51.576064+00:00", "trade", 8.5201, 8.0]
["2026-09-03T14:45:51.576424+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.576443+00:00", "trade", 8.53, 12.0]
["2026-09-03T14:45:51.576891+00:00", "trade", 8.53, 6.0]
["2026-09-03T14:45:51.576975+00:00", "trade", 8.53, 91.0]
["2026-09-03T14:45:51.576975+00:00", "trade", 8.53, 45.0]
["2026-09-03T14:45:51.576975+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.578836+00:00", "trade", 8.525, 12.0]
["2026-09-03T14:45:51.579101+00:00", "trade", 8.525, 6.0]
["2026-09-03T14:45:51.580464+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.581235+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.581712+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.581712+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.581752+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.582228+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.586457+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:45:51.593015+00:00", "trade", 8.535, 21.0]
["2026-09-03T14:45:51.594576+00:00", "trade", 8.5201, 21.0]
["2026-09-03T14:45:51.594838+00:00", "trade", 8.525, 21.0]
["2026-09-03T14:45:51.595870+00:00", "trade", 8.54, 3.0]
["2026-09-03T14:45:51.595875+00:00", "trade", 8.54, 19.0]
["2026-09-03T14:45:51.595875+00:00", "trade", 8.54, 51.0]
["2026-09-03T14:45:51.598164+00:00", "trade", 8.525, 3.0]
["2026-09-03T14:45:51.598479+00:00", "trade", 8.53, 19.0]
["2026-09-03T14:45:51.598648+00:00", "trade", 8.53, 51.0]
["2026-09-03T14:45:51.605949+00:00", "trade", 8.53, 31.0]
["2026-09-03T14:45:51.606139+00:00", "trade", 8.54, 5.0]
["2026-09-03T14:45:51.606238+00:00", "trade", 8.54, 31.0]
["2026-09-03T14:45:51.607733+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:51.607768+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:51.607804+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:51.608048+00:00", "trade", 8.5499, 180.0]
["2026-09-03T14:45:51.608222+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:51.608403+00:00", "trade", 8.5499, 199.0]
["2026-09-03T14:45:51.608595+00:00", "trade", 8.5499, 18.0]
["2026-09-03T14:45:51.608631+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:51.608661+00:00", "quote", 8.53, 8.55]
["2026-09-03T14:45:51.608956+00:00", "trade", 8.55, 1.0]
["2026-09-03T14:45:51.609010+00:00", "trade", 8.55, 182.0]
["2026-09-03T14:45:51.609022+00:00", "trade", 8.55, 99.0]
["2026-09-03T14:45:51.610180+00:00", "trade", 8.53, 180.0]
["2026-09-03T14:45:51.610475+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:51.610703+00:00", "trade", 8.53, 199.0]
["2026-09-03T14:45:51.610911+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:45:51.611082+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:51.611281+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:51.611506+00:00", "trade", 8.53, 99.0]
["2026-09-03T14:45:51.611708+00:00", "trade", 8.53, 182.0]
["2026-09-03T14:45:51.612460+00:00", "trade", 8.55, 100.0]
["2026-09-03T14:45:51.626446+00:00", "trade", 8.53, 40.0]
["2026-09-03T14:45:51.627035+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:51.627306+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:51.627325+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.627330+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.627335+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.627350+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:51.627571+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627581+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627596+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627691+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627711+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627756+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.627786+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.628277+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637061+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:45:51.637064+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.637067+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.637070+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.637083+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637108+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637109+00:00", "trade", 8.52, 375.0]
["2026-09-03T14:45:51.637233+00:00", "trade", 8.52, 11.0]
["2026-09-03T14:45:51.637324+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637335+00:00", "trade", 8.52, 19.0]
["2026-09-03T14:45:51.637354+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637410+00:00", "trade", 8.52, 500.0]
["2026-09-03T14:45:51.637630+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.637675+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.638191+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.638547+00:00", "trade", 8.52, 1427.0]
["2026-09-03T14:45:51.638550+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:51.638553+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:51.638556+00:00", "trade", 8.52, 46.0]
["2026-09-03T14:45:51.638559+00:00", "trade", 8.52, 33.0]
["2026-09-03T14:45:51.638559+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:51.638562+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:51.638562+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:45:51.638562+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.638565+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.638565+00:00", "trade", 8.52, 250.0]
["2026-09-03T14:45:51.638568+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:51.638853+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.639115+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.639163+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.639314+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:45:51.639831+00:00", "trade", 8.52, 72.0]
["2026-09-03T14:45:51.640877+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:51.640892+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.642802+00:00", "trade", 8.51, 1800.0]
["2026-09-03T14:45:51.642929+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:51.642931+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:51.642934+00:00", "trade", 8.51, 111.0]
["2026-09-03T14:45:51.642937+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:45:51.643256+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:51.643278+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.643349+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:51.643827+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:51.644486+00:00", "trade", 8.5, 282.0]
["2026-09-03T14:45:51.647565+00:00", "trade", 8.5, 73.0]
["2026-09-03T14:45:51.647643+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:45:51.647989+00:00", "trade", 8.501, 227.0]
["2026-09-03T14:45:51.648004+00:00", "trade", 8.501, 300.0]
["2026-09-03T14:45:51.659711+00:00", "trade", 8.516, 10.0]
["2026-09-03T14:45:51.665683+00:00", "trade", 8.51, 18.0]
["2026-09-03T14:45:51.665738+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.665816+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.665828+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.665879+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.666192+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.666201+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.666201+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.666207+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.666354+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.666444+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.666465+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:51.666736+00:00", "trade", 8.51, 63.0]
["2026-09-03T14:45:51.680184+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:45:51.681826+00:00", "trade", 8.5157, 10.0]
["2026-09-03T14:45:51.733338+00:00", "trade", 8.5199, 8000.0]
["2026-09-03T14:45:51.740321+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:45:51.761482+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:45:51.773670+00:00", "trade", 8.5135, 1.0]
["2026-09-03T14:45:51.785801+00:00", "trade", 8.52, 654.0]
["2026-09-03T14:45:51.883748+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:45:51.885609+00:00", "trade", 8.5001, 7.0]
["2026-09-03T14:45:51.887401+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:45:51.887507+00:00", "trade", 8.5001, 7.0]
["2026-09-03T14:45:51.889431+00:00", "trade", 8.5001, 7.0]
["2026-09-03T14:45:51.894946+00:00", "trade", 8.5001, 7.0]
["2026-09-03T14:45:51.896432+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:45:51.902401+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:45:51.936665+00:00", "trade", 8.518, 200.0]
["2026-09-03T14:45:51.943446+00:00", "trade", 8.52, 82.0]
["2026-09-03T14:45:51.945859+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:51.946064+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946069+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946114+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946144+00:00", "trade", 8.52, 51.0]
["2026-09-03T14:45:51.946144+00:00", "trade", 8.52, 40.0]
["2026-09-03T14:45:51.946169+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946189+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946204+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:51.946470+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:51.946776+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:51.951718+00:00", "trade", 8.53, 51.0]
["2026-09-03T14:45:51.951773+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.952043+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952048+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952058+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952064+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952068+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952084+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952239+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952394+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.952595+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952745+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952835+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.952875+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.952875+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.953036+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.953351+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.953472+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.953517+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.953873+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.953953+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.954354+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.954835+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.954875+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955276+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955316+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955316+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955316+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955396+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.955436+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.955797+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955797+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.955797+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.955862+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.956369+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.956699+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.956955+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.957592+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.957724+00:00", "trade", 8.54, 697.0]
["2026-09-03T14:45:51.957837+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.957917+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.958188+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.958273+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.958313+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.958439+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.958479+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.958955+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.958995+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.959047+00:00", "trade", 8.54, 40.0]
["2026-09-03T14:45:51.959075+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959436+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959436+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959476+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.959516+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959892+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959957+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.959957+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.959997+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.960428+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.960453+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.960799+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.960874+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.960955+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.961386+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.961391+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.961436+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.961756+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.961756+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.961837+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.961837+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.961877+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.961912+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.969743+00:00", "trade", 8.535, 2.0]
["2026-09-03T14:45:51.970006+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:45:51.970240+00:00", "trade", 8.535, 23.0]
["2026-09-03T14:45:51.970597+00:00", "trade", 8.52, 34.0]
["2026-09-03T14:45:51.972693+00:00", "trade", 8.5001, 34.0]
["2026-09-03T14:45:51.981766+00:00", "trade", 8.54, 20.0]
["2026-09-03T14:45:51.984208+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:51.989668+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.989723+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.989729+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:45:51.989738+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.989893+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.989969+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.990314+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.990455+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.990766+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.990886+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:51.991894+00:00", "trade", 8.5001, 6.0]
["2026-09-03T14:45:52.052001+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:52.052097+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.052117+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.052488+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.053430+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.053906+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.055344+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.055785+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.055825+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.055951+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.056828+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.057229+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.057269+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.058231+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.059675+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.060176+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.100344+00:00", "trade", 8.5245, 250.0]
["2026-09-03T14:45:52.113044+00:00", "trade", 8.5332, 1.0]
["2026-09-03T14:45:52.132284+00:00", "trade", 8.5397, 7.0]
["2026-09-03T14:45:52.141576+00:00", "trade", 8.54, 1612.0]
["2026-09-03T14:45:52.143013+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.143013+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.145148+00:00", "trade", 8.53, 18.0]
["2026-09-03T14:45:52.145509+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.145699+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.145705+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.145710+00:00", "quote", 8.51, 8.55]
["2026-09-03T14:45:52.145725+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146136+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146617+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146737+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146757+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146777+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.146877+00:00", "trade", 8.51, 35.0]
["2026-09-03T14:45:52.147063+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:52.147846+00:00", "trade", 8.5101, 18.0]
["2026-09-03T14:45:52.169945+00:00", "trade", 8.53, 19.0]
["2026-09-03T14:45:52.171377+00:00", "trade", 8.5101, 19.0]
["2026-09-03T14:45:52.175605+00:00", "trade", 8.5247, 10.0]
["2026-09-03T14:45:52.209345+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:52.209703+00:00", "trade", 8.5352, 119.0]
["2026-09-03T14:45:52.274113+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:45:52.274480+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:45:52.297395+00:00", "trade", 8.53, 46.0]
["2026-09-03T14:45:52.310118+00:00", "trade", 8.51, 22.0]
["2026-09-03T14:45:52.310512+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:52.310562+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:52.310587+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:52.310612+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:52.319963+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:52.333655+00:00", "trade", 8.5293, 100.0]
["2026-09-03T14:45:52.406949+00:00", "trade", 8.51, 39.0]
["2026-09-03T14:45:52.447199+00:00", "trade", 8.51, 39.0]
["2026-09-03T14:45:52.479078+00:00", "trade", 8.5106, 10.0]
["2026-09-03T14:45:52.506471+00:00", "trade", 8.528, 28.0]
["2026-09-03T14:45:52.527824+00:00", "trade", 8.5017, 73.0]
["2026-09-03T14:45:52.580305+00:00", "trade", 8.5299, 10.0]
["2026-09-03T14:45:52.659812+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:52.683941+00:00", "trade", 8.5275, 1.0]
["2026-09-03T14:45:52.871471+00:00", "trade", 8.5292, 27.0]
["2026-09-03T14:45:52.938260+00:00", "trade", 8.5101, 100.0]
["2026-09-03T14:45:52.945945+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.946186+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.946211+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.946276+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.946757+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.946797+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.947233+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.947248+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.947279+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.947279+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.947720+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.947760+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.947795+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.948241+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.948677+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.948717+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.949158+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.949178+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:52.949238+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.949679+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:52.949679+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.161322+00:00", "trade", 8.536, 28.0]
["2026-09-03T14:45:53.246298+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:45:53.262720+00:00", "trade", 8.5399, 5.0]
["2026-09-03T14:45:53.362985+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:45:53.375576+00:00", "trade", 8.53, 29.0]
["2026-09-03T14:45:53.387412+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:53.388402+00:00", "trade", 8.52, 8.0]
["2026-09-03T14:45:53.388769+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:53.399715+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:45:53.418963+00:00", "trade", 8.52, 656.0]
["2026-09-03T14:45:53.429351+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.430113+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.430394+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:53.430419+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.430434+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.430835+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.430935+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.431045+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.431196+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.431236+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.431276+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:53.431677+00:00", "quote", 8.5, 8.54]
["2026-09-03T14:45:53.431677+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:45:53.494753+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:53.495111+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:53.500178+00:00", "trade", 8.536, 28.0]
["2026-09-03T14:45:53.511527+00:00", "trade", 8.5054, 100.0]
["2026-09-03T14:45:53.522278+00:00", "trade", 8.52, 28.0]
["2026-09-03T14:45:53.545881+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:53.633395+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:53.721006+00:00", "trade", 8.519, 4.0]
["2026-09-03T14:45:53.785750+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785770+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785775+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785780+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785795+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785829+00:00", "trade", 8.53, 51.0]
["2026-09-03T14:45:53.785829+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:45:53.785834+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:45:53.785834+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:45:53.785860+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785875+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785886+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.785900+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:53.785946+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.786311+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.786417+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.786432+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.787590+00:00", "trade", 8.53, 51.0]
["2026-09-03T14:45:53.787590+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:45:53.787610+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.787610+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.787615+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.787645+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.787729+00:00", "trade", 8.5168, 2.0]
["2026-09-03T14:45:53.788712+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.788712+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.788838+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.788858+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789113+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789153+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789439+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789695+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.789710+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.790070+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.790106+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.790110+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.790191+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.790592+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.792712+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.834655+00:00", "trade", 8.5335, 1.0]
["2026-09-03T14:45:53.837248+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.838205+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.887813+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:53.888064+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.888570+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:53.939611+00:00", "trade", 8.5396, 75.0]
["2026-09-03T14:45:54.266908+00:00", "trade", 8.53, 8.0]
["2026-09-03T14:45:54.328972+00:00", "trade", 8.539, 10.0]
["2026-09-03T14:45:54.329033+00:00", "trade", 8.539, 90.0]
["2026-09-03T14:45:54.470465+00:00", "trade", 8.53, 38.0]
["2026-09-03T14:45:54.475126+00:00", "trade", 8.53, 9.0]
["2026-09-03T14:45:54.475914+00:00", "trade", 8.53, 66.0]
["2026-09-03T14:45:54.476056+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:54.476173+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:45:54.476606+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.489119+00:00", "trade", 8.53, 11.0]
["2026-09-03T14:45:54.489491+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.489496+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.489513+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:45:54.489536+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.489626+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.490092+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.490348+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.490659+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.490659+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.490761+00:00", "trade", 8.5249, 69.0]
["2026-09-03T14:45:54.490819+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.493851+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.494337+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.494498+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.542582+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.542953+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.543399+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.544198+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:54.544397+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.544397+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.552362+00:00", "trade", 8.525, 500.0]
["2026-09-03T14:45:54.604023+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:45:54.648925+00:00", "trade", 8.5172, 3.0]
["2026-09-03T14:45:54.648946+00:00", "trade", 8.5172, 1.0]
["2026-09-03T14:45:54.789312+00:00", "trade", 8.5358, 35.0]
["2026-09-03T14:45:54.791657+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:45:54.841194+00:00", "trade", 8.537, 28.0]
["2026-09-03T14:45:54.926474+00:00", "trade", 8.54, 13.0]
["2026-09-03T14:45:54.939608+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:54.974696+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.040780+00:00", "trade", 8.5168, 1.0]
["2026-09-03T14:45:55.089189+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.091892+00:00", "trade", 8.5313, 1.0]
["2026-09-03T14:45:55.248610+00:00", "trade", 8.539, 28.0]
["2026-09-03T14:45:55.312335+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:45:55.423624+00:00", "trade", 8.535, 10.0]
["2026-09-03T14:45:55.426298+00:00", "trade", 8.535, 20.0]
["2026-09-03T14:45:55.460474+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:45:55.460488+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.460493+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.460495+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:45:55.461175+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.461455+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.461455+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.461656+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.461656+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.461896+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.462132+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.462333+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.462377+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.462608+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.462733+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.462854+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.463044+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.463094+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.463174+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.463555+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.463656+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.464052+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.464052+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.464087+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.464087+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.464525+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:55.464533+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.464558+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.464627+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:45:55.464974+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.465014+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.465450+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.465480+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.465535+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.465535+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.465976+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.466016+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.466497+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.466497+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.466928+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.466928+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.466934+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.466973+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.467420+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.467440+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.467440+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.467946+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.467956+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.468041+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.468447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.468447+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.468497+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.468532+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.468963+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.468963+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.469324+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.469404+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.469459+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.469895+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:45:55.469936+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.502694+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.502714+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.510843+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:45:55.555392+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:45:55.555449+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.556918+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.567547+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:45:55.580373+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583004+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:45:55.583007+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:45:55.583010+00:00", "trade", 8.52, 3.0]
["2026-09-03T14:45:55.583055+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583616+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583641+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583661+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583762+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:55.583772+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583772+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:45:55.583774+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:55.583777+00:00", "trade", 8.51, 10.0]
["2026-09-03T14:45:55.583777+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:55.583780+00:00", "trade", 8.51, 66.0]
["2026-09-03T14:45:55.583780+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:45:55.583827+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:55.583882+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:55.583907+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:55.583967+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:55.584032+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:45:55.584052+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584057+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584278+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584348+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584568+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584594+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584634+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.584654+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.588067+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.588082+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.588994+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.592066+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:55.597315+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:45:55.652917+00:00", "trade", 8.5282, 125.0]
["2026-09-03T14:45:55.696581+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:45:55.720633+00:00", "trade", 8.5176, 50.0]
["2026-09-03T14:45:55.743833+00:00", "trade", 8.51, 25.0]
["2026-09-03T14:45:55.980472+00:00", "trade", 8.5176, 91.0]
["2026-09-03T14:45:56.058132+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:56.153486+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:56.153489+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:56.153492+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:56.153513+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:56.153516+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:56.153520+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:45:56.153523+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:56.153525+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:56.153525+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:45:56.153532+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:45:56.153532+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:45:56.153535+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:45:56.153535+00:00", "trade", 8.5, 29.0]
["2026-09-03T14:45:56.153538+00:00", "trade", 8.5, 71.0]
["2026-09-03T14:45:56.153538+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:56.153540+00:00", "trade", 8.5, 41.0]
["2026-09-03T14:45:56.153548+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153654+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153669+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153689+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153719+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153724+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153740+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:45:56.153740+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:45:56.153742+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:56.153749+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153754+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153760+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:45:56.153760+00:00", "trade", 8.5, 1500.0]
["2026-09-03T14:45:56.153774+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:56.153779+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:56.153854+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:56.153922+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:45:56.154095+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:45:56.154185+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.154441+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.154461+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.156320+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.156360+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.159001+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.159041+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.165362+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.165367+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.171126+00:00", "trade", 8.5075, 27.0]
["2026-09-03T14:45:56.179170+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:45:56.216498+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:56.217220+00:00", "trade", 8.5099, 100.0]
["2026-09-03T14:45:56.258490+00:00", "trade", 8.4966, 100.0]
["2026-09-03T14:45:56.264243+00:00", "trade", 8.5075, 8.0]
["2026-09-03T14:45:56.264613+00:00", "trade", 8.5075, 1.0]
["2026-09-03T14:45:56.402266+00:00", "trade", 8.49, 140.0]
["2026-09-03T14:45:56.406172+00:00", "trade", 8.491, 500.0]
["2026-09-03T14:45:56.418171+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:56.540772+00:00", "trade", 8.5099, 7.0]
["2026-09-03T14:45:56.605658+00:00", "trade", 8.5099, 37.0]
["2026-09-03T14:45:56.647620+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:45:56.647677+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:45:56.663077+00:00", "trade", 8.4901, 3750.0]
["2026-09-03T14:45:56.664400+00:00", "trade", 8.5099, 30.0]
["2026-09-03T14:45:56.716033+00:00", "trade", 8.5092, 46.0]
["2026-09-03T14:45:56.719157+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:45:56.719471+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:45:56.719531+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:45:56.719546+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.719587+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.719591+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.720689+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.720779+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.721767+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.722268+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.776958+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:56.932449+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:56.948095+00:00", "trade", 8.4925, 10.0]
["2026-09-03T14:45:56.952275+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:56.966087+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:56.966144+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.966232+00:00", "trade", 8.49, 995.0]
["2026-09-03T14:45:56.966235+00:00", "trade", 8.49, 84.0]
["2026-09-03T14:45:56.966238+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:56.966238+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:45:56.966244+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:56.966244+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:56.966244+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:56.966247+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:45:56.966247+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:56.966253+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:45:56.966253+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:45:56.966257+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:56.966257+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:56.966262+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:45:56.966262+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:45:56.966262+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:56.966265+00:00", "trade", 8.49, 700.0]
["2026-09-03T14:45:56.966265+00:00", "trade", 8.49, 625.0]
["2026-09-03T14:45:56.966268+00:00", "trade", 8.49, 21.0]
["2026-09-03T14:45:56.966444+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966474+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966475+00:00", "trade", 8.49, 761.0]
["2026-09-03T14:45:56.966665+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966710+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966725+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966750+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966760+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:56.966785+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.966815+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.966840+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.967226+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.967276+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.968785+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.968905+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.969907+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.976841+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:45:56.976844+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:45:56.976847+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:45:56.976849+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.976851+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:45:56.976851+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:45:56.976854+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:45:56.976857+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:45:56.976857+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:45:56.976860+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:45:56.976860+00:00", "trade", 8.48, 400.0]
["2026-09-03T14:45:56.976862+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:45:56.976865+00:00", "trade", 8.48, 812.0]
["2026-09-03T14:45:56.977253+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:45:56.977253+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:45:56.977265+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:56.977265+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:56.977265+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:45:56.977265+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977285+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977405+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:56.977481+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977501+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977506+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977516+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.977516+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.978498+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:45:56.981635+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.987144+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.987469+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:56.997037+00:00", "trade", 8.4975, 2.0]
["2026-09-03T14:45:57.050369+00:00", "trade", 8.4845, 117.0]
["2026-09-03T14:45:57.060187+00:00", "trade", 8.4985, 700.0]
["2026-09-03T14:45:57.124919+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:45:57.199073+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.199113+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.209270+00:00", "trade", 8.4997, 13.0]
["2026-09-03T14:45:57.310675+00:00", "trade", 8.48, 40.0]
["2026-09-03T14:45:57.329037+00:00", "trade", 8.49, 134.0]
["2026-09-03T14:45:57.347787+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.348790+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.349226+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.350579+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.350589+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:57.398694+00:00", "trade", 8.49, 2800.0]
["2026-09-03T14:45:57.544304+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:57.552177+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:57.577771+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:45:57.614945+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:45:57.633975+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:45:57.657570+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.678072+00:00", "trade", 8.4888, 50.0]
["2026-09-03T14:45:57.679973+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.680976+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.681417+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.681509+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:45:57.709470+00:00", "trade", 8.48, 233.0]
["2026-09-03T14:45:57.709474+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.709491+00:00", "trade", 8.48, 188.0]
["2026-09-03T14:45:57.709527+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:57.709569+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:57.709665+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:57.710040+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.710040+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.710050+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:57.710089+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:57.710092+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:57.710105+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.710225+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.710571+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.711308+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.711333+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.711679+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:45:57.711830+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:45:57.713152+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:57.714988+00:00", "trade", 8.4803, 10.0]
["2026-09-03T14:45:57.715122+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:57.715123+00:00", "trade", 8.47, 1500.0]
["2026-09-03T14:45:57.715162+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:45:57.715165+00:00", "trade", 8.47, 211.0]
["2026-09-03T14:45:57.715168+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:45:57.715168+00:00", "trade", 8.47, 17.0]
["2026-09-03T14:45:57.715171+00:00", "trade", 8.47, 139.0]
["2026-09-03T14:45:57.715175+00:00", "trade", 8.47, 1000.0]
["2026-09-03T14:45:57.715175+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:45:57.715177+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:45:57.715177+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:57.715181+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:45:57.715181+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:45:57.715183+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:45:57.715183+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:45:57.715192+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:57.715196+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:57.715198+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:45:57.715201+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:45:57.715749+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:57.715760+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:57.716245+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:57.718557+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:45:57.718593+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:45:57.719240+00:00", "trade", 8.47, 124.0]
["2026-09-03T14:45:57.719578+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:57.719638+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:57.720069+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:57.720259+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:57.773100+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:57.773155+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:57.773165+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:57.773973+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:45:57.816991+00:00", "trade", 8.4613, 15.0]
["2026-09-03T14:45:57.868506+00:00", "trade", 8.465, 8000.0]
["2026-09-03T14:45:57.903564+00:00", "trade", 8.4687, 24.0]
["2026-09-03T14:45:58.017481+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:45:58.038453+00:00", "trade", 8.4699, 9.0]
["2026-09-03T14:45:58.089475+00:00", "trade", 8.465, 20.0]
["2026-09-03T14:45:58.112267+00:00", "trade", 8.4613, 1.0]
["2026-09-03T14:45:58.124719+00:00", "trade", 8.4632, 100.0]
["2026-09-03T14:45:58.171099+00:00", "trade", 8.47, 183.0]
["2026-09-03T14:45:58.173213+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:45:58.275297+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:45:58.285314+00:00", "trade", 8.46, 91.0]
["2026-09-03T14:45:58.285315+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285317+00:00", "trade", 8.46, 19.0]
["2026-09-03T14:45:58.285317+00:00", "trade", 8.46, 37.0]
["2026-09-03T14:45:58.285320+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:45:58.285365+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285435+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285639+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:45:58.285645+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:45:58.285645+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:45:58.285646+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285654+00:00", "trade", 8.46, 700.0]
["2026-09-03T14:45:58.285656+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285714+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:45:58.285753+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:45:58.285793+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:45:58.285804+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:45:58.285814+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:45:58.285814+00:00", "trade", 8.47, 21.0]
["2026-09-03T14:45:58.285816+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:45:58.285816+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285819+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:45:58.285825+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.285826+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285843+00:00", "trade", 8.47, 48.0]
["2026-09-03T14:45:58.285871+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285888+00:00", "trade", 8.47, 71.0]
["2026-09-03T14:45:58.285900+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.285906+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:45:58.285906+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285916+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.285931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285931+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285956+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.285961+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.286082+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.286082+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.286084+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.286084+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.286087+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.286087+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286090+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.286090+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.286092+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286092+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286093+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:45:58.286107+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286112+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286112+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286117+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286122+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286127+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286167+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286167+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286172+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286202+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286262+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286357+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286362+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286373+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286377+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286407+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286418+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286427+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:45:58.286456+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:45:58.286523+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:45:58.286538+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:45:58.286578+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.286578+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.286583+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.286598+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:45:58.286603+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.286613+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.286693+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.286899+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.286934+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.287010+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:45:58.287099+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.287112+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:45:58.287134+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.287134+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.287154+00:00", "quote", 8.47, 8.47]
["2026-09-03T14:45:58.287255+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.287670+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289310+00:00", "trade", 8.47, 85.0]
["2026-09-03T14:45:58.289313+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:45:58.289337+00:00", "trade", 8.48, 133.0]
["2026-09-03T14:45:58.289347+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:58.289347+00:00", "trade", 8.48, 62.0]
["2026-09-03T14:45:58.289349+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:58.289380+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289398+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:45:58.289401+00:00", "trade", 8.48, 44.0]
["2026-09-03T14:45:58.289410+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289420+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289495+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289500+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289506+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:45:58.289525+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289525+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289555+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289557+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:58.289557+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:45:58.289560+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:45:58.289560+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:45:58.289575+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289655+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289705+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:45:58.289745+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:45:58.290332+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.291196+00:00", "trade", 8.47, 39.0]
["2026-09-03T14:45:58.291884+00:00", "trade", 8.48, 555.0]
["2026-09-03T14:45:58.293945+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.294417+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.294717+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.294737+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.295314+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.295625+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.296191+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.296216+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.296993+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297023+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297188+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297810+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297825+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297895+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.297920+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.298095+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.298436+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.303961+00:00", "trade", 8.489, 1.0]
["2026-09-03T14:45:58.303967+00:00", "trade", 8.489, 4.0]
["2026-09-03T14:45:58.307582+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:45:58.309758+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.309783+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.310294+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.325706+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.326378+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.326403+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.326829+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.327090+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.327390+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.327415+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.327651+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.327946+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.328097+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.328372+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.328909+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.328934+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.329450+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.344119+00:00", "trade", 8.485, 30.0]
["2026-09-03T14:45:58.346585+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:45:58.397331+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:45:58.404466+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:45:58.405992+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.419079+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.469499+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:45:58.470631+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:45:58.470639+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:58.471072+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.471075+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:58.471087+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.475673+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.496783+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:58.510418+00:00", "trade", 8.49, 230.0]
["2026-09-03T14:45:58.519533+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:45:58.531375+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:45:58.544698+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.562968+00:00", "trade", 8.498, 200.0]
["2026-09-03T14:45:58.563898+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.564024+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.581104+00:00", "trade", 8.4998, 17.0]
["2026-09-03T14:45:58.583670+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.584151+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.589049+00:00", "trade", 8.4976, 50.0]
["2026-09-03T14:45:58.602133+00:00", "trade", 8.4993, 6.0]
["2026-09-03T14:45:58.636117+00:00", "trade", 8.4825, 10.0]
["2026-09-03T14:45:58.636325+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:45:58.648591+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:45:58.648606+00:00", "trade", 8.49, 29.0]
["2026-09-03T14:45:58.650374+00:00", "trade", 8.49, 104.0]
["2026-09-03T14:45:58.724853+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:45:58.750422+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:45:58.750816+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:58.803279+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:45:58.844817+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:45:58.845806+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:45:58.846396+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:45:58.850305+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:45:58.850907+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:45:58.878823+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.878833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.878888+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.879525+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.879921+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.881880+00:00", "trade", 8.495, 11.0]
["2026-09-03T14:45:58.881884+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:45:58.881884+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:45:58.881886+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:45:58.881941+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.881951+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.881971+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.881996+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:45:58.882021+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.882457+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.882687+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:58.914490+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:45:58.920116+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:45:58.927006+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:45:59.002916+00:00", "trade", 8.4912, 34.0]
["2026-09-03T14:45:59.016132+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:45:59.016186+00:00", "trade", 8.495, 36.0]
["2026-09-03T14:45:59.025656+00:00", "trade", 8.4997, 2.0]
["2026-09-03T14:45:59.030759+00:00", "trade", 8.49, 29.0]
["2026-09-03T14:45:59.030831+00:00", "trade", 8.495, 29.0]
["2026-09-03T14:45:59.076233+00:00", "trade", 8.491, 10.0]
["2026-09-03T14:45:59.090725+00:00", "trade", 8.5, 118.0]
["2026-09-03T14:45:59.092276+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:45:59.093780+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:45:59.156660+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:45:59.156660+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:45:59.156660+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.156725+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157031+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157031+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157101+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157101+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157101+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:45:59.157111+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:45:59.157211+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:45:59.157216+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:45:59.157432+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.157462+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.157472+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.158188+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.158213+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.158299+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.158384+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.158756+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:45:59.161025+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.197427+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.244276+00:00", "trade", 8.5, 82.0]
["2026-09-03T14:45:59.255159+00:00", "trade", 8.5045, 2.0]
["2026-09-03T14:45:59.273067+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:59.273296+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:45:59.274505+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:45:59.287489+00:00", "trade", 8.5197, 20.0]
["2026-09-03T14:45:59.397536+00:00", "trade", 8.5192, 3.0]
["2026-09-03T14:45:59.526020+00:00", "trade", 8.51, 1600.0]
["2026-09-03T14:45:59.649795+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:45:59.743176+00:00", "trade", 8.5025, 20.0]
["2026-09-03T14:45:59.774559+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:45:59.851642+00:00", "trade", 8.51, 1000.0]
["2026-09-03T14:45:59.920524+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:45:59.953082+00:00", "trade", 8.51, 47.0]
["2026-09-03T14:46:00.089039+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:46:00.104460+00:00", "trade", 8.5091, 160.0]
["2026-09-03T14:46:00.129275+00:00", "trade", 8.5155, 5.0]
["2026-09-03T14:46:00.224503+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:00.225390+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:00.225495+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:00.226683+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:00.327597+00:00", "trade", 8.5155, 58.0]
["2026-09-03T14:46:00.395330+00:00", "trade", 8.5193, 10.0]
["2026-09-03T14:46:00.413352+00:00", "trade", 8.51, 40.0]
["2026-09-03T14:46:00.544591+00:00", "trade", 8.5199, 500.0]
["2026-09-03T14:46:00.559270+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:00.559310+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.385652+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:46:01.385661+00:00", "trade", 8.5136, 100.0]
["2026-09-03T14:46:01.385832+00:00", "trade", 8.5136, 104.0]
["2026-09-03T14:46:01.386700+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.387141+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.387622+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.456699+00:00", "trade", 8.515, 2.0]
["2026-09-03T14:46:01.456812+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.457073+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.457288+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.460276+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.460281+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.622135+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:46:01.622191+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.622201+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.622236+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.622296+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.622311+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.622321+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.622405+00:00", "trade", 8.52, 2.0]
["2026-09-03T14:46:01.622405+00:00", "trade", 8.52, 10.0]
["2026-09-03T14:46:01.622482+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.622492+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.622493+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:46:01.622568+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:46:01.622818+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.622828+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.623178+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.623219+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.623219+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.623249+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.623459+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.623700+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.674056+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.674063+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.674559+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.674703+00:00", "trade", 8.5325, 7.0]
["2026-09-03T14:46:01.687595+00:00", "trade", 8.5325, 7.0]
["2026-09-03T14:46:01.696015+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.696048+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.696048+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.696084+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.696466+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.697125+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.697150+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.698042+00:00", "quote", 8.52, 8.55]
["2026-09-03T14:46:01.698613+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.701256+00:00", "trade", 8.535, 15.0]
["2026-09-03T14:46:01.702751+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.706098+00:00", "trade", 8.535, 25.0]
["2026-09-03T14:46:01.717068+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:46:01.717089+00:00", "trade", 8.53, 21.0]
["2026-09-03T14:46:01.717177+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717523+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717533+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717633+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717643+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717663+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.717678+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.718451+00:00", "trade", 8.53, 25.0]
["2026-09-03T14:46:01.718571+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.718606+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.719699+00:00", "trade", 8.535, 7.0]
["2026-09-03T14:46:01.719780+00:00", "trade", 8.52, 149.0]
["2026-09-03T14:46:01.719783+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:46:01.719795+00:00", "trade", 8.52, 19.0]
["2026-09-03T14:46:01.719801+00:00", "trade", 8.52, 52.0]
["2026-09-03T14:46:01.719807+00:00", "trade", 8.52, 42.0]
["2026-09-03T14:46:01.719819+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.719844+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:46:01.719846+00:00", "trade", 8.52, 133.0]
["2026-09-03T14:46:01.719849+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.719880+00:00", "trade", 8.52, 97.0]
["2026-09-03T14:46:01.719889+00:00", "trade", 8.52, 101.0]
["2026-09-03T14:46:01.719919+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720048+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:46:01.720048+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:46:01.720049+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720054+00:00", "trade", 8.52, 62.0]
["2026-09-03T14:46:01.720054+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:46:01.720054+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720057+00:00", "trade", 8.52, 39.0]
["2026-09-03T14:46:01.720074+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720084+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720095+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720099+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720099+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720114+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720125+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720129+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720189+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720330+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.720330+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:46:01.720465+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.720511+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:01.720540+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:01.721097+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721102+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721147+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721297+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721312+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721314+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:46:01.721317+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:46:01.721387+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721422+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.721563+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:01.721568+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:01.721588+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:46:01.721588+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:01.721627+00:00", "trade", 8.5, 13.0]
["2026-09-03T14:46:01.769194+00:00", "trade", 8.5155, 194.0]
["2026-09-03T14:46:01.770705+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.773722+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.773780+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:46:01.773807+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.773812+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.773827+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.773837+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.774108+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774303+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774328+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774584+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774709+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774709+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:01.774865+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.774885+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.775707+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.776148+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.780027+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.780032+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:46:01.797002+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.820919+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.824443+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:01.824670+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:01.824691+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:01.843095+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:46:01.883686+00:00", "trade", 8.5298, 87.0]
["2026-09-03T14:46:01.973332+00:00", "trade", 8.52, 50.0]
["2026-09-03T14:46:02.077073+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:46:02.141288+00:00", "trade", 8.52, 105.0]
["2026-09-03T14:46:02.142826+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:02.142826+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:02.208805+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:46:02.312862+00:00", "trade", 8.5201, 6.0]
["2026-09-03T14:46:02.328962+00:00", "trade", 8.5145, 1.0]
["2026-09-03T14:46:02.379170+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:46:02.387695+00:00", "trade", 8.5299, 13.0]
["2026-09-03T14:46:02.591875+00:00", "trade", 8.5272, 1.0]
["2026-09-03T14:46:02.781422+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:02.781742+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:02.781993+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:02.782940+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:02.783276+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:02.890264+00:00", "trade", 8.5299, 1.0]
["2026-09-03T14:46:02.946007+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:46:03.039506+00:00", "trade", 8.53, 62.0]
["2026-09-03T14:46:03.039506+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.039556+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.039662+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.040579+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.040639+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.040894+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.040930+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041000+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041000+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041000+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041115+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041125+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041200+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.041436+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.042478+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.042483+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.083624+00:00", "trade", 8.52, 130.0]
["2026-09-03T14:46:03.084609+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.085035+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.085090+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.085571+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.299144+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.299195+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.299746+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:46:03.536145+00:00", "trade", 8.5398, 7.0]
["2026-09-03T14:46:03.585555+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:03.699393+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.699453+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.700325+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.700811+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:03.742099+00:00", "trade", 8.5265, 100.0]
["2026-09-03T14:46:03.742253+00:00", "trade", 8.52, 1500.0]
["2026-09-03T14:46:04.021681+00:00", "trade", 8.5275, 8.0]
["2026-09-03T14:46:04.022878+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:04.072905+00:00", "trade", 8.5298, 49.0]
["2026-09-03T14:46:04.097248+00:00", "trade", 8.51, 20.0]
["2026-09-03T14:46:04.097661+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:46:04.098466+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:04.098469+00:00", "trade", 8.51, 61.0]
["2026-09-03T14:46:04.098488+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.098488+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.098488+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.098518+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:46:04.098532+00:00", "trade", 8.51, 192.0]
["2026-09-03T14:46:04.098532+00:00", "trade", 8.51, 14.0]
["2026-09-03T14:46:04.100904+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.100944+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.103114+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.103159+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.109042+00:00", "trade", 8.5001, 53.0]
["2026-09-03T14:46:04.111003+00:00", "trade", 8.5, 53.0]
["2026-09-03T14:46:04.135185+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.139099+00:00", "trade", 8.52, 6.0]
["2026-09-03T14:46:04.198586+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.200055+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.335111+00:00", "trade", 8.51, 600.0]
["2026-09-03T14:46:04.424083+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.424123+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.424770+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.425381+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.425727+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.425968+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.426609+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.427050+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.427050+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.427486+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.432501+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:46:04.803107+00:00", "trade", 8.51, 49.0]
["2026-09-03T14:46:04.904075+00:00", "trade", 8.5175, 10.0]
["2026-09-03T14:46:04.963584+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:46:04.964666+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.964811+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.990873+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.990913+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:04.991329+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:46:05.026494+00:00", "trade", 8.5175, 65.0]
["2026-09-03T14:46:05.151273+00:00", "trade", 8.51, 116.0]
["2026-09-03T14:46:05.266083+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:46:05.266110+00:00", "trade", 8.5, 23.0]
["2026-09-03T14:46:05.266113+00:00", "trade", 8.5001, 8000.0]
["2026-09-03T14:46:05.266113+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:46:05.266120+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:46:05.266120+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:46:05.266120+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:46:05.266123+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:46:05.266123+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:46:05.266141+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:46:05.266141+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:46:05.266149+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:46:05.266170+00:00", "trade", 8.5, 35.0]
["2026-09-03T14:46:05.266289+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:05.266339+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:05.266514+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:46:05.266605+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:46:05.271926+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:46:05.271932+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:46:05.272228+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:46:05.272248+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:46:05.272333+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:46:05.272358+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:46:05.272388+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.272414+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.272449+00:00", "trade", 8.49, 61.0]
["2026-09-03T14:46:05.272474+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.272494+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.273191+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.276478+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.276764+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.277686+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.277726+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.278764+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.278769+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.308153+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:46:05.310529+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.310803+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:46:05.372767+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.473349+00:00", "trade", 8.4998, 96.0]
["2026-09-03T14:46:05.503908+00:00", "trade", 8.4998, 10.0]
["2026-09-03T14:46:05.524394+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.525110+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.525406+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:05.625243+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:46:05.737946+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:05.836024+00:00", "trade", 8.4971, 2.0]
["2026-09-03T14:46:05.871386+00:00", "trade", 8.48, 45.0]
["2026-09-03T14:46:06.272314+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:46:06.293059+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:06.380961+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:46:06.404279+00:00", "trade", 8.4993, 20.0]
["2026-09-03T14:46:06.473335+00:00", "trade", 8.4802, 1000.0]
["2026-09-03T14:46:06.566957+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:46:06.569408+00:00", "trade", 8.4801, 4.0]
["2026-09-03T14:46:06.594981+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:46:06.656384+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:46:06.694067+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:46:06.695546+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:46:06.718446+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:46:06.742542+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:46:06.898957+00:00", "trade", 8.4976, 1.0]
["2026-09-03T14:46:06.899904+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:46:06.977095+00:00", "trade", 8.482, 29.0]
["2026-09-03T14:46:06.987364+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:06.989039+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:06.989274+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:06.989457+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:46:06.990726+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:06.990783+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:46:06.990859+00:00", "trade", 8.48, 446.0]
["2026-09-03T14:46:06.990859+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:46:06.990862+00:00", "trade", 8.48, 1800.0]
["2026-09-03T14:46:06.990931+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:06.990966+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:06.990996+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:06.991151+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:06.991154+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:46:06.991167+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:06.991167+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:46:06.991171+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:06.991171+00:00", "trade", 8.48, 250.0]
["2026-09-03T14:46:06.991186+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:46:06.991222+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:06.991358+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:46:06.991358+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:46:06.991377+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.991377+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.991407+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.991469+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:46:06.992134+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.992765+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.992906+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:06.993514+00:00", "trade", 8.49, 60.0]
["2026-09-03T14:46:06.994394+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.994444+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.995381+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:06.995411+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.001325+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.001363+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:46:07.001526+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.001551+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.002562+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:46:07.002818+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:46:07.003486+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:46:07.004809+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.012736+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:46:07.029302+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.029357+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.053545+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.091916+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:46:07.093044+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:46:07.156547+00:00", "trade", 8.4932, 1.0]
["2026-09-03T14:46:07.229167+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:46:07.229284+00:00", "trade", 8.498, 782.0]
["2026-09-03T14:46:07.231461+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:46:07.381056+00:00", "trade", 8.4995, 10.0]
["2026-09-03T14:46:07.657507+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:46:07.687073+00:00", "trade", 8.485, 250.0]
["2026-09-03T14:46:07.695911+00:00", "trade", 8.499, 1.0]
["2026-09-03T14:46:07.695923+00:00", "trade", 8.499, 1.0]
["2026-09-03T14:46:07.761955+00:00", "trade", 8.4738, 200.0]
["2026-09-03T14:46:07.764643+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.764688+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.764693+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.765001+00:00", "trade", 8.5, 69.0]
["2026-09-03T14:46:07.766021+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.839963+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:07.840574+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:07.841894+00:00", "trade", 8.4847, 1.0]
["2026-09-03T14:46:07.911660+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:46:07.951719+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:46:07.975156+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:46:07.978867+00:00", "trade", 8.4831, 100.0]
["2026-09-03T14:46:08.016042+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:08.025947+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:08.026249+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:46:08.026252+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:08.026254+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:46:08.026254+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:46:08.026260+00:00", "trade", 8.47, 69.0]
["2026-09-03T14:46:08.026260+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:46:08.026261+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:08.026263+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:46:08.026263+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:46:08.026266+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:46:08.026266+00:00", "trade", 8.47, 390.0]
["2026-09-03T14:46:08.026323+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.026407+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:08.026412+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:08.026477+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:46:08.026480+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:46:08.026483+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:46:08.026483+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:46:08.026486+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:46:08.026504+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:46:08.026601+00:00", "trade", 8.47, 81.0]
["2026-09-03T14:46:08.026636+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:46:08.026653+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:08.026660+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:08.026682+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.026883+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:46:08.026886+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:08.026973+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:08.027163+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:08.027264+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.027329+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.027339+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.027346+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:46:08.027504+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.027574+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.027619+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.027703+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.027731+00:00", "trade", 8.4701, 20.0]
["2026-09-03T14:46:08.027875+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.028058+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.028085+00:00", "trade", 8.4701, 81.0]
["2026-09-03T14:46:08.028413+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.029799+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:08.029850+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.029900+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.030912+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:46:08.031014+00:00", "trade", 8.48, 67.0]
["2026-09-03T14:46:08.031153+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.031248+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.031694+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.036471+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.041347+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.041359+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:46:08.041482+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.041630+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:46:08.041985+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.042009+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.042111+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042171+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042336+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.042345+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.042346+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:46:08.042346+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:08.042348+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:46:08.042360+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042363+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042370+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042370+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.042400+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042405+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042406+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042411+00:00", "trade", 8.46, 70.0]
["2026-09-03T14:46:08.042427+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042445+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:08.042450+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042451+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042454+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:08.042455+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042457+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042460+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042465+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042465+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042495+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042514+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:08.042517+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:08.042530+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042545+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.042565+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042575+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042630+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.042634+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:46:08.042655+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042676+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042680+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.042694+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.042700+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042719+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.042720+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042748+00:00", "trade", 8.4701, 2.0]
["2026-09-03T14:46:08.042750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.042771+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042771+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042776+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042781+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042806+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042841+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042856+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042866+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:46:08.042884+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.042896+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042896+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042901+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042916+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042926+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.042986+00:00", "trade", 8.46, 13.0]
["2026-09-03T14:46:08.043049+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:46:08.043073+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:46:08.043202+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043292+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043307+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043404+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.043431+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.043587+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:08.043683+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043723+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043733+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043759+00:00", "trade", 8.4701, 70.0]
["2026-09-03T14:46:08.043778+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043783+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.043803+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043823+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.043848+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044066+00:00", "trade", 8.4646, 300.0]
["2026-09-03T14:46:08.044114+00:00", "trade", 8.4701, 20.0]
["2026-09-03T14:46:08.044144+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.044171+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.044344+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044468+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:46:08.044495+00:00", "trade", 8.4701, 1.0]
["2026-09-03T14:46:08.044565+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:46:08.044583+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:08.044605+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044650+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044660+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044823+00:00", "trade", 8.4701, 500.0]
["2026-09-03T14:46:08.044825+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044830+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044850+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.044861+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.044880+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.044906+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.045175+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.045205+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.045536+00:00", "trade", 8.4701, 13.0]
["2026-09-03T14:46:08.045563+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.045587+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045587+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.045590+00:00", "trade", 8.4701, 52.0]
["2026-09-03T14:46:08.045590+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:08.045608+00:00", "trade", 8.46, 63.0]
["2026-09-03T14:46:08.045651+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:08.045656+00:00", "trade", 8.46, 28.0]
["2026-09-03T14:46:08.045656+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045666+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:08.045671+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045671+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045678+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045693+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.045698+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.045701+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:46:08.045703+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045816+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:08.045843+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045848+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.045870+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045870+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:46:08.045873+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.045873+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:46:08.045889+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:46:08.045889+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045893+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045893+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045894+00:00", "trade", 8.4701, 35.0]
["2026-09-03T14:46:08.045898+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045903+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045921+00:00", "trade", 8.4701, 52.0]
["2026-09-03T14:46:08.045933+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.045954+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:46:08.046013+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046149+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046158+00:00", "trade", 8.47, 199.0]
["2026-09-03T14:46:08.046174+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046213+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:08.046252+00:00", "trade", 8.4701, 36.0]
["2026-09-03T14:46:08.046270+00:00", "trade", 8.47, 114.0]
["2026-09-03T14:46:08.046279+00:00", "trade", 8.4701, 52.0]
["2026-09-03T14:46:08.046345+00:00", "trade", 8.47, 141.0]
["2026-09-03T14:46:08.046389+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046444+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046595+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046607+00:00", "trade", 8.4701, 63.0]
["2026-09-03T14:46:08.046631+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.046637+00:00", "trade", 8.46, 86.0]
["2026-09-03T14:46:08.046750+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046778+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:46:08.046797+00:00", "trade", 8.465, 24.0]
["2026-09-03T14:46:08.046799+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:08.046799+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:46:08.046870+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.046964+00:00", "trade", 8.4701, 11.0]
["2026-09-03T14:46:08.046988+00:00", "trade", 8.4701, 16.0]
["2026-09-03T14:46:08.047018+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.047061+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.047066+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.047141+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.047151+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.047316+00:00", "trade", 8.4701, 26.0]
["2026-09-03T14:46:08.047612+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.047674+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.047698+00:00", "trade", 8.4701, 39.0]
["2026-09-03T14:46:08.047728+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.047734+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:46:08.047755+00:00", "trade", 8.4701, 28.0]
["2026-09-03T14:46:08.048026+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.048053+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.048123+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.048381+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.048408+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.048414+00:00", "trade", 8.46, 114.0]
["2026-09-03T14:46:08.048423+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.048435+00:00", "trade", 8.4701, 40.0]
["2026-09-03T14:46:08.048489+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:46:08.048539+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.048549+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.048552+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.048585+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:46:08.048648+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.048651+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:08.048651+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:46:08.048663+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:46:08.048665+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.048670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.048670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.048736+00:00", "trade", 8.4701, 4.0]
["2026-09-03T14:46:08.048763+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.048885+00:00", "quote", 8.46, 8.46]
["2026-09-03T14:46:08.048904+00:00", "trade", 8.46, 24.0]
["2026-09-03T14:46:08.048905+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.048935+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.049016+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.049066+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:08.049093+00:00", "trade", 8.4701, 60.0]
["2026-09-03T14:46:08.049120+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.049221+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.049411+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.049412+00:00", "trade", 8.46, 76.0]
["2026-09-03T14:46:08.049431+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.049451+00:00", "trade", 8.4701, 24.0]
["2026-09-03T14:46:08.049451+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.049475+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.049505+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.049803+00:00", "trade", 8.4701, 64.0]
["2026-09-03T14:46:08.049827+00:00", "trade", 8.4701, 86.0]
["2026-09-03T14:46:08.050158+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:46:08.050185+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:46:08.050509+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.050510+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.050534+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.050537+00:00", "trade", 8.4701, 51.0]
["2026-09-03T14:46:08.050554+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:08.050564+00:00", "trade", 8.4701, 52.0]
["2026-09-03T14:46:08.050759+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.050865+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.050910+00:00", "trade", 8.4701, 114.0]
["2026-09-03T14:46:08.050975+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.051238+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.051241+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.051262+00:00", "trade", 8.4701, 9.0]
["2026-09-03T14:46:08.051292+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.051596+00:00", "trade", 8.4701, 51.0]
["2026-09-03T14:46:08.051617+00:00", "trade", 8.4701, 52.0]
["2026-09-03T14:46:08.051950+00:00", "trade", 8.4701, 26.0]
["2026-09-03T14:46:08.051992+00:00", "trade", 8.4701, 27.0]
["2026-09-03T14:46:08.052305+00:00", "trade", 8.4701, 51.0]
["2026-09-03T14:46:08.052443+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:08.052537+00:00", "trade", 8.46, 40.0]
["2026-09-03T14:46:08.053331+00:00", "trade", 8.4701, 40.0]
["2026-09-03T14:46:08.060133+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.060509+00:00", "trade", 8.45, 560.0]
["2026-09-03T14:46:08.060647+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:46:08.060677+00:00", "trade", 8.451, 300.0]
["2026-09-03T14:46:08.060728+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:46:08.060737+00:00", "trade", 8.4701, 560.0]
["2026-09-03T14:46:08.060779+00:00", "trade", 8.46, 46.0]
["2026-09-03T14:46:08.060851+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:46:08.061086+00:00", "trade", 8.4701, 46.0]
["2026-09-03T14:46:08.061116+00:00", "trade", 8.4701, 500.0]
["2026-09-03T14:46:08.061444+00:00", "trade", 8.4701, 300.0]
["2026-09-03T14:46:08.061471+00:00", "trade", 8.4701, 200.0]
["2026-09-03T14:46:08.061475+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.061537+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:08.061723+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:08.061799+00:00", "trade", 8.4701, 400.0]
["2026-09-03T14:46:08.061949+00:00", "trade", 8.45, 154.0]
["2026-09-03T14:46:08.062026+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.062039+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:08.062157+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.062181+00:00", "trade", 8.4701, 100.0]
["2026-09-03T14:46:08.062211+00:00", "trade", 8.4701, 154.0]
["2026-09-03T14:46:08.062487+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.062508+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.062511+00:00", "trade", 8.4701, 506.0]
["2026-09-03T14:46:08.062788+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.062913+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.063618+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:46:08.063690+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:08.064272+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.065897+00:00", "trade", 8.45, 195.0]
["2026-09-03T14:46:08.066291+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.069434+00:00", "trade", 8.45, 167.0]
["2026-09-03T14:46:08.071301+00:00", "trade", 8.45, 360.0]
["2026-09-03T14:46:08.071304+00:00", "trade", 8.45, 433.0]
["2026-09-03T14:46:08.071304+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071339+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071344+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071354+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071394+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071444+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071454+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071594+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071845+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071850+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071855+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071855+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071860+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.071875+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.072056+00:00", "trade", 8.45, 140.0]
["2026-09-03T14:46:08.072060+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.072120+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.072122+00:00", "trade", 8.45, 2000.0]
["2026-09-03T14:46:08.072281+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.072772+00:00", "trade", 8.45, 2727.0]
["2026-09-03T14:46:08.073954+00:00", "trade", 8.46, 112.0]
["2026-09-03T14:46:08.075909+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.086851+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.088764+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:46:08.092003+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.304895+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:46:08.305267+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:08.317744+00:00", "trade", 8.46, 249.0]
["2026-09-03T14:46:08.318800+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:46:08.383297+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.404678+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:08.629824+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:08.664801+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:46:08.679187+00:00", "trade", 8.4507, 43.0]
["2026-09-03T14:46:08.686423+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.686443+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:46:08.687797+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.688293+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:08.723795+00:00", "trade", 8.46, 32.0]
["2026-09-03T14:46:08.765324+00:00", "trade", 8.45, 29.0]
["2026-09-03T14:46:08.765559+00:00", "trade", 8.46, 29.0]
["2026-09-03T14:46:08.847296+00:00", "trade", 8.4655, 2.0]
["2026-09-03T14:46:08.853244+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:08.868181+00:00", "trade", 8.46, 105.0]
["2026-09-03T14:46:08.933710+00:00", "trade", 8.4698, 300.0]
["2026-09-03T14:46:08.934423+00:00", "trade", 8.4692, 600.0]
["2026-09-03T14:46:08.934904+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:46:08.940423+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:08.940458+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:46:08.940458+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:46:08.940458+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:08.940493+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940514+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940696+00:00", "trade", 8.47, 59.0]
["2026-09-03T14:46:08.940714+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940719+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940719+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940739+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940744+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.940764+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:08.941020+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.941075+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.941225+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.941255+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.941766+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.941857+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.943059+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.943059+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.946317+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.947254+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.947254+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:08.982618+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:46:09.002096+00:00", "trade", 8.475, 200.0]
["2026-09-03T14:46:09.021366+00:00", "trade", 8.475, 22.0]
["2026-09-03T14:46:09.045498+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.071146+00:00", "trade", 8.4642, 50.0]
["2026-09-03T14:46:09.096262+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:46:09.204279+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:46:09.280836+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:46:09.280887+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:46:09.280944+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.280956+00:00", "trade", 8.475, 90.0]
["2026-09-03T14:46:09.281265+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.281631+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.281997+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.282217+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.283455+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.283505+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.284563+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.318603+00:00", "trade", 8.4601, 35.0]
["2026-09-03T14:46:09.324073+00:00", "trade", 8.49, 75.0]
["2026-09-03T14:46:09.361235+00:00", "trade", 8.4642, 50.0]
["2026-09-03T14:46:09.383527+00:00", "trade", 8.475, 25.0]
["2026-09-03T14:46:09.395411+00:00", "trade", 8.461, 100.0]
["2026-09-03T14:46:09.400464+00:00", "trade", 8.475, 15.0]
["2026-09-03T14:46:09.449766+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:46:09.583461+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:46:09.588997+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:46:09.632893+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:46:09.648392+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:46:09.648915+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:09.724584+00:00", "trade", 8.4642, 10.0]
["2026-09-03T14:46:09.749676+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:09.752081+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.752081+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.823532+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:46:09.823576+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.824363+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.834123+00:00", "trade", 8.4642, 10.0]
["2026-09-03T14:46:09.904265+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:09.904758+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:09.940460+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.980849+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:09.982184+00:00", "trade", 8.48, 31.0]
["2026-09-03T14:46:09.982187+00:00", "trade", 8.49, 98.0]
["2026-09-03T14:46:09.982204+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.982204+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.982229+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.982545+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.982775+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.983357+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.983372+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.984269+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.984299+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.984374+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.986209+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:09.986454+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.986775+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:09.986815+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:10.168282+00:00", "trade", 8.5065, 100.0]
["2026-09-03T14:46:10.192081+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:46:10.193723+00:00", "trade", 8.49, 2309.0]
["2026-09-03T14:46:10.194086+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:10.331087+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:46:10.349259+00:00", "trade", 8.4605, 200.0]
["2026-09-03T14:46:10.712121+00:00", "trade", 8.489, 100.0]
["2026-09-03T14:46:10.712151+00:00", "trade", 8.489, 150.0]
["2026-09-03T14:46:10.815889+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:10.863339+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:46:10.894178+00:00", "trade", 8.4857, 1.0]
["2026-09-03T14:46:10.896716+00:00", "trade", 8.4642, 10.0]
["2026-09-03T14:46:10.954170+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:46:10.998313+00:00", "trade", 8.4668, 23.0]
["2026-09-03T14:46:11.005933+00:00", "trade", 8.475, 502.0]
["2026-09-03T14:46:11.018091+00:00", "trade", 8.475, 10.0]
["2026-09-03T14:46:11.039029+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:46:11.039201+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:11.039442+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.039507+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.039677+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040013+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040529+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040534+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040569+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040574+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.040785+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:11.041191+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:11.041637+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:11.121850+00:00", "trade", 8.4608, 10.0]
["2026-09-03T14:46:11.133361+00:00", "trade", 8.4897, 98.0]
["2026-09-03T14:46:11.190792+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.190842+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.191323+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.191539+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.192115+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.192165+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.192286+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.192486+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.193158+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.193609+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.193609+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.194080+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.209321+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.209366+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.249988+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:11.279936+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:11.388260+00:00", "trade", 8.4601, 30.0]
["2026-09-03T14:46:11.429416+00:00", "trade", 8.4625, 38.0]
["2026-09-03T14:46:11.555566+00:00", "trade", 8.48, 30.0]
["2026-09-03T14:46:11.570873+00:00", "trade", 8.4755, 1.0]
["2026-09-03T14:46:11.609822+00:00", "trade", 8.47, 82.0]
["2026-09-03T14:46:11.612660+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:11.617382+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:11.812798+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:11.813410+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:11.896603+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:11.896807+00:00", "trade", 8.48, 61.0]
["2026-09-03T14:46:11.899289+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:11.899292+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:46:11.899294+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:46:11.899298+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:46:11.899300+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:46:11.899334+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:11.899336+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:11.899342+00:00", "trade", 8.48, 61.0]
["2026-09-03T14:46:11.899399+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:11.899680+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:11.900352+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:11.902412+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:12.046543+00:00", "trade", 8.481, 49.0]
["2026-09-03T14:46:12.222885+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:12.256978+00:00", "trade", 8.4813, 20.0]
["2026-09-03T14:46:12.362926+00:00", "trade", 8.4827, 231.0]
["2026-09-03T14:46:12.372345+00:00", "trade", 8.4813, 40.0]
["2026-09-03T14:46:12.409471+00:00", "trade", 8.482, 50.0]
["2026-09-03T14:46:12.416992+00:00", "trade", 8.4877, 2.0]
["2026-09-03T14:46:12.432058+00:00", "trade", 8.4823, 50.0]
["2026-09-03T14:46:12.449929+00:00", "trade", 8.4814, 2.0]
["2026-09-03T14:46:12.454431+00:00", "trade", 8.4813, 20.0]
["2026-09-03T14:46:12.769810+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:46:12.909454+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:46:12.969067+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:46:13.089414+00:00", "trade", 8.4877, 58.0]
["2026-09-03T14:46:13.302420+00:00", "trade", 8.485, 8000.0]
["2026-09-03T14:46:13.370990+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:46:13.732910+00:00", "trade", 8.4814, 12.0]
["2026-09-03T14:46:13.733271+00:00", "trade", 8.4814, 1.0]
["2026-09-03T14:46:13.805702+00:00", "trade", 8.4801, 1.0]
["2026-09-03T14:46:13.816901+00:00", "trade", 8.4813, 27.0]
["2026-09-03T14:46:13.960077+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:46:14.125730+00:00", "trade", 8.485, 400.0]
["2026-09-03T14:46:14.149715+00:00", "trade", 8.4877, 217.0]
["2026-09-03T14:46:14.155281+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.232936+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.233182+00:00", "trade", 8.49, 48.0]
["2026-09-03T14:46:14.233203+00:00", "trade", 8.49, 43.0]
["2026-09-03T14:46:14.233213+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:46:14.233217+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.233218+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:14.233218+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:46:14.233221+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:46:14.233262+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.235773+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.237592+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.295926+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.316741+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.379946+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:46:14.380358+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:14.380418+00:00", "trade", 8.49, 77.0]
["2026-09-03T14:46:14.407272+00:00", "trade", 8.5, 58.0]
["2026-09-03T14:46:14.425652+00:00", "trade", 8.4801, 13.0]
["2026-09-03T14:46:14.487999+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:46:14.488123+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:46:14.488174+00:00", "trade", 8.49, 90.0]
["2026-09-03T14:46:14.514589+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:46:14.519836+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:14.520797+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.521368+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.521408+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.521809+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.521849+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:14.526059+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.567493+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.627541+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.654455+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.654500+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.658931+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:14.945837+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:46:14.994057+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:46:15.039215+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:15.039216+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:15.062238+00:00", "trade", 8.4812, 100.0]
["2026-09-03T14:46:15.063940+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:15.080488+00:00", "trade", 8.4899, 20.0]
["2026-09-03T14:46:15.081432+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.081433+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:46:15.081499+00:00", "trade", 8.49, 42.0]
["2026-09-03T14:46:15.081703+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:46:15.082118+00:00", "trade", 8.49, 57.0]
["2026-09-03T14:46:15.082549+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.082950+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.083066+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.083396+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.090601+00:00", "trade", 8.4801, 100.0]
["2026-09-03T14:46:15.157322+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.184993+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:15.291841+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:46:15.294129+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:46:15.453818+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:46:15.462284+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:46:15.467446+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:15.804664+00:00", "trade", 8.4913, 14.0]
["2026-09-03T14:46:15.850012+00:00", "trade", 8.499, 125.0]
["2026-09-03T14:46:15.937253+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:46:16.023017+00:00", "trade", 8.4998, 2.0]
["2026-09-03T14:46:16.095408+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:46:16.095411+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.095465+00:00", "trade", 8.49, 293.0]
["2026-09-03T14:46:16.095517+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.095522+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.095572+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.095802+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.096073+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:46:16.096123+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.096880+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.096880+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.170505+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.170530+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.177367+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.359792+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:46:16.361545+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:46:16.361560+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:46:16.361563+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:46:16.361565+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:46:16.361567+00:00", "trade", 8.48, 111.0]
["2026-09-03T14:46:16.361567+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:46:16.361569+00:00", "trade", 8.48, 57.0]
["2026-09-03T14:46:16.361572+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:46:16.361618+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:46:16.361625+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:16.361684+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:16.361684+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:16.361685+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:16.361715+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:46:16.361731+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.361806+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.361906+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.362182+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.362327+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.362848+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.363089+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.377090+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:46:16.377092+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:46:16.377150+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:46:16.377197+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.377428+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.377438+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:46:16.377458+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:46:16.377464+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.377469+00:00", "trade", 8.47, 216.0]
["2026-09-03T14:46:16.377473+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:16.377480+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:46:16.377553+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.379228+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:16.394004+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:16.394007+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:16.394010+00:00", "trade", 8.46, 156.0]
["2026-09-03T14:46:16.394519+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.394639+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.397857+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.402328+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:16.428094+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.428414+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.593015+00:00", "trade", 8.4608, 116.0]
["2026-09-03T14:46:16.626602+00:00", "trade", 8.46, 23.0]
["2026-09-03T14:46:16.626840+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:16.693045+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:46:16.697953+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:46:16.700412+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:46:16.700515+00:00", "trade", 8.47, 51.0]
["2026-09-03T14:46:16.700522+00:00", "trade", 8.47, 52.0]
["2026-09-03T14:46:16.700527+00:00", "trade", 8.47, 53.0]
["2026-09-03T14:46:16.700681+00:00", "trade", 8.47, 53.0]
["2026-09-03T14:46:16.700828+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:16.829625+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:46:16.830434+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:46:16.866977+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:46:16.980698+00:00", "trade", 8.47, 35.0]
["2026-09-03T14:46:17.140806+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:17.242857+00:00", "trade", 8.48, 42.0]
["2026-09-03T14:46:17.344944+00:00", "trade", 8.48, 109.0]
["2026-09-03T14:46:17.407249+00:00", "trade", 8.4601, 6.0]
["2026-09-03T14:46:17.668144+00:00", "trade", 8.4637, 1500.0]
["2026-09-03T14:46:17.684894+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:17.684966+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:46:17.807836+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:46:17.820752+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:17.856378+00:00", "trade", 8.4625, 30.0]
["2026-09-03T14:46:17.928523+00:00", "trade", 8.47, 1000.0]
["2026-09-03T14:46:17.933126+00:00", "trade", 8.46, 1400.0]
["2026-09-03T14:46:17.933734+00:00", "trade", 8.4601, 1400.0]
["2026-09-03T14:46:17.944301+00:00", "trade", 8.4601, 360.0]
["2026-09-03T14:46:17.944536+00:00", "trade", 8.46, 360.0]
["2026-09-03T14:46:17.944725+00:00", "trade", 8.46, 44.0]
["2026-09-03T14:46:17.944725+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:46:17.944732+00:00", "trade", 8.46, 68.0]
["2026-09-03T14:46:17.944732+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:17.944732+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:46:17.944735+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:17.944735+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:17.944737+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:46:17.944740+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:46:17.944866+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:17.944881+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:17.944906+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:46:17.944961+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:17.944963+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:17.944966+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:46:17.944991+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:17.945026+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:17.945573+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.945940+00:00", "trade", 8.4601, 8.0]
["2026-09-03T14:46:17.946307+00:00", "trade", 8.4601, 20.0]
["2026-09-03T14:46:17.946665+00:00", "trade", 8.4601, 200.0]
["2026-09-03T14:46:17.946698+00:00", "trade", 8.4601, 44.0]
["2026-09-03T14:46:17.947023+00:00", "trade", 8.4601, 8.0]
["2026-09-03T14:46:17.947383+00:00", "trade", 8.4601, 68.0]
["2026-09-03T14:46:17.947410+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.947738+00:00", "trade", 8.4601, 20.0]
["2026-09-03T14:46:17.948099+00:00", "trade", 8.4601, 20.0]
["2026-09-03T14:46:17.948126+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:46:17.948457+00:00", "trade", 8.4601, 300.0]
["2026-09-03T14:46:17.948815+00:00", "trade", 8.4601, 1400.0]
["2026-09-03T14:46:17.953377+00:00", "trade", 8.46, 1400.0]
["2026-09-03T14:46:17.955458+00:00", "trade", 8.4635, 1.0]
["2026-09-03T14:46:17.955939+00:00", "trade", 8.45, 500.0]
["2026-09-03T14:46:17.956393+00:00", "trade", 8.4601, 500.0]
["2026-09-03T14:46:17.957262+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:46:17.957274+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:17.957277+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:46:17.957286+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:17.957319+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:17.957345+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:17.957352+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:46:17.957364+00:00", "trade", 8.45, 68.0]
["2026-09-03T14:46:17.957370+00:00", "trade", 8.45, 182.0]
["2026-09-03T14:46:17.957370+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:17.957376+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:17.957376+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:46:17.957379+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:17.957382+00:00", "trade", 8.45, 240.0]
["2026-09-03T14:46:17.957382+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:46:17.957386+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:46:17.957386+00:00", "trade", 8.45, 214.0]
["2026-09-03T14:46:17.957388+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:46:17.957391+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:46:17.957394+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:17.957398+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:17.957398+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:46:17.957400+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:46:17.957404+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:17.957404+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:46:17.957409+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:46:17.957409+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:46:17.957409+00:00", "trade", 8.45, 150.0]
["2026-09-03T14:46:17.957409+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:46:17.957409+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:46:17.957412+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:46:17.957430+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:17.957788+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:17.957824+00:00", "trade", 8.45, 32.0]
["2026-09-03T14:46:17.957833+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:17.958152+00:00", "trade", 8.4601, 50.0]
["2026-09-03T14:46:17.958519+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.958549+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.958880+00:00", "trade", 8.4601, 9.0]
["2026-09-03T14:46:17.958913+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.959244+00:00", "trade", 8.4601, 38.0]
["2026-09-03T14:46:17.959598+00:00", "trade", 8.4601, 68.0]
["2026-09-03T14:46:17.959623+00:00", "trade", 8.4601, 200.0]
["2026-09-03T14:46:17.959977+00:00", "trade", 8.4601, 182.0]
["2026-09-03T14:46:17.960338+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:46:17.960365+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.960699+00:00", "trade", 8.4601, 12.0]
["2026-09-03T14:46:17.961060+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.961096+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.961415+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.961770+00:00", "trade", 8.4601, 240.0]
["2026-09-03T14:46:17.961794+00:00", "trade", 8.4601, 20.0]
["2026-09-03T14:46:17.962128+00:00", "trade", 8.4601, 11.0]
["2026-09-03T14:46:17.962368+00:00", "trade", 8.45, 65.0]
["2026-09-03T14:46:17.962482+00:00", "trade", 8.4601, 214.0]
["2026-09-03T14:46:17.962513+00:00", "trade", 8.4601, 5.0]
["2026-09-03T14:46:17.962837+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:46:17.963195+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.963222+00:00", "trade", 8.4601, 1.0]
["2026-09-03T14:46:17.963562+00:00", "trade", 8.4601, 5.0]
["2026-09-03T14:46:17.963914+00:00", "trade", 8.4601, 13.0]
["2026-09-03T14:46:17.963938+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:46:17.964272+00:00", "trade", 8.4601, 18.0]
["2026-09-03T14:46:17.964630+00:00", "trade", 8.4601, 2.0]
["2026-09-03T14:46:17.964653+00:00", "trade", 8.4601, 3.0]
["2026-09-03T14:46:17.964984+00:00", "trade", 8.4601, 150.0]
["2026-09-03T14:46:17.965011+00:00", "trade", 8.4601, 30.0]
["2026-09-03T14:46:17.965342+00:00", "trade", 8.4601, 2.0]
["2026-09-03T14:46:17.965703+00:00", "trade", 8.4601, 9.0]
["2026-09-03T14:46:17.965727+00:00", "trade", 8.4601, 747.0]
["2026-09-03T14:46:17.981773+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:46:17.982733+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:46:17.995068+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:18.021131+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:18.021206+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:46:18.021312+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:18.021312+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:18.021384+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:46:18.029190+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:46:18.029274+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:46:18.029347+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:46:18.050400+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:46:18.050406+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.050457+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.050457+00:00", "trade", 8.45, 94.0]
["2026-09-03T14:46:18.051191+00:00", "trade", 8.45, 87.0]
["2026-09-03T14:46:18.051263+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:46:18.054727+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.054772+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:46:18.054796+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:46:18.055136+00:00", "trade", 8.441, 3199.0]
["2026-09-03T14:46:18.055145+00:00", "trade", 8.441, 250.0]
["2026-09-03T14:46:18.056496+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:18.056499+00:00", "trade", 8.44, 128.0]
["2026-09-03T14:46:18.056501+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.056505+00:00", "trade", 8.44, 26.0]
["2026-09-03T14:46:18.056510+00:00", "trade", 8.44, 163.0]
["2026-09-03T14:46:18.056516+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.056516+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:18.056520+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:46:18.056520+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:46:18.056523+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:46:18.056526+00:00", "trade", 8.44, 33.0]
["2026-09-03T14:46:18.056526+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:46:18.056528+00:00", "trade", 8.44, 13.0]
["2026-09-03T14:46:18.056534+00:00", "trade", 8.44, 37.0]
["2026-09-03T14:46:18.056540+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:18.056540+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:46:18.056540+00:00", "trade", 8.44, 13.0]
["2026-09-03T14:46:18.056754+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.057458+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:46:18.058047+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:46:18.058203+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:18.058336+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:18.058411+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:18.058417+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:46:18.058420+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:18.058423+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:18.058423+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:18.058426+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:18.058426+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:18.058447+00:00", "trade", 8.44, 30.0]
["2026-09-03T14:46:18.058477+00:00", "trade", 8.44, 97.0]
["2026-09-03T14:46:18.058480+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:18.058498+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:46:18.058510+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:46:18.058528+00:00", "trade", 8.44, 53.0]
["2026-09-03T14:46:18.058534+00:00", "trade", 8.44, 16.0]
["2026-09-03T14:46:18.058571+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:18.058579+00:00", "trade", 8.44, 52.0]
["2026-09-03T14:46:18.058581+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:18.058586+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058597+00:00", "trade", 8.44, 32.0]
["2026-09-03T14:46:18.058612+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058617+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:18.058632+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058678+00:00", "trade", 8.44, 53.0]
["2026-09-03T14:46:18.058682+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058707+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058787+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058792+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058805+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:46:18.058832+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058847+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058862+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058877+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058887+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058897+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058897+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.058967+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059003+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059017+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059039+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059053+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059072+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:18.059178+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059203+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059243+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059368+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059434+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:18.059508+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:46:18.059569+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:46:18.059639+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059698+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:18.059752+00:00", "trade", 8.44, 61.0]
["2026-09-03T14:46:18.059755+00:00", "trade", 8.43, 32.0]
["2026-09-03T14:46:18.059759+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059791+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:46:18.059797+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:46:18.059801+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:18.059801+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:18.059804+00:00", "trade", 8.43, 42.0]
["2026-09-03T14:46:18.059806+00:00", "trade", 8.43, 30.0]
["2026-09-03T14:46:18.059830+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:18.059834+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059844+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.059875+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059890+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059895+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059900+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059945+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.059947+00:00", "trade", 8.4532, 236.0]
["2026-09-03T14:46:18.060060+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060077+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:18.060077+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:46:18.060080+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060080+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060095+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060100+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060125+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:18.060125+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060128+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:18.060130+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060131+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:46:18.060145+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060165+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060175+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060180+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060185+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060185+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060200+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060225+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060245+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060255+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060255+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060275+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060346+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060361+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060366+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060391+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060406+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060429+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:18.060436+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060436+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060444+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:46:18.060641+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.060666+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060681+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060862+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.060872+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.060992+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061077+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.061092+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.061118+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.061188+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061322+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:46:18.061353+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061408+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061493+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061538+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.061538+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.061579+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.061879+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.062040+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.062040+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.062506+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.063032+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.063032+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.063548+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.063558+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.063593+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.063724+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.063999+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.064029+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:18.064059+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.064120+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.064200+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:46:18.065112+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.065122+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.065182+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.065360+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:18.066119+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.066119+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.066157+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:18.066981+00:00", "trade", 8.445, 3.0]
["2026-09-03T14:46:18.067047+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:46:18.068295+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.068590+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.068605+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.069134+00:00", "trade", 8.445, 3.0]
["2026-09-03T14:46:18.069856+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.070018+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:46:18.070199+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.070199+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.070204+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.070776+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.071277+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.071322+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.072075+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.073275+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.073420+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.078435+00:00", "trade", 8.445, 3.0]
["2026-09-03T14:46:18.095946+00:00", "trade", 8.445, 500.0]
["2026-09-03T14:46:18.106826+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.112453+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:18.123865+00:00", "trade", 8.4558, 20.0]
["2026-09-03T14:46:18.135352+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:46:18.136405+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:46:18.136907+00:00", "trade", 8.445, 200.0]
["2026-09-03T14:46:18.148039+00:00", "trade", 8.445, 75.0]
["2026-09-03T14:46:18.158880+00:00", "trade", 8.436, 25.0]
["2026-09-03T14:46:18.164603+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:46:18.165282+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:46:18.183310+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:18.217640+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:18.217700+00:00", "trade", 8.44, 1000.0]
["2026-09-03T14:46:18.242248+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:46:18.251813+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:46:18.268257+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:18.269150+00:00", "trade", 8.44, 63.0]
["2026-09-03T14:46:18.270140+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270150+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270175+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270180+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270185+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270214+00:00", "trade", 8.44, 53.0]
["2026-09-03T14:46:18.270246+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270261+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270792+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.270867+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.274245+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.275062+00:00", "trade", 8.43, 400.0]
["2026-09-03T14:46:18.275552+00:00", "trade", 8.4301, 400.0]
["2026-09-03T14:46:18.275910+00:00", "trade", 8.4302, 85.0]
["2026-09-03T14:46:18.280440+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.320315+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.320315+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.320641+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.321041+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.321377+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.321698+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.321914+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.325955+00:00", "trade", 8.445, 15.0]
["2026-09-03T14:46:18.328469+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.328479+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.330008+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.330113+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.400740+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:46:18.435220+00:00", "trade", 8.4306, 200.0]
["2026-09-03T14:46:18.523847+00:00", "trade", 8.445, 219.0]
["2026-09-03T14:46:18.627528+00:00", "trade", 8.43, 208.0]
["2026-09-03T14:46:18.741614+00:00", "trade", 8.4342, 9.0]
["2026-09-03T14:46:18.750434+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.750444+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.750479+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.751341+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.751767+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.754178+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:18.857056+00:00", "trade", 8.4558, 48.0]
["2026-09-03T14:46:18.901901+00:00", "trade", 8.445, 523.0]
["2026-09-03T14:46:18.918319+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.918364+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.918369+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.918404+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.918429+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.918459+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.919682+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.920158+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:18.927465+00:00", "trade", 8.458, 200.0]
["2026-09-03T14:46:18.931997+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:18.965356+00:00", "trade", 8.45, 57.0]
["2026-09-03T14:46:18.984881+00:00", "trade", 8.4501, 10.0]
["2026-09-03T14:46:19.062415+00:00", "trade", 8.4595, 200.0]
["2026-09-03T14:46:19.063379+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.078371+00:00", "trade", 8.455, 8000.0]
["2026-09-03T14:46:19.078473+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:46:19.078476+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:46:19.078530+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.078840+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:46:19.078843+00:00", "trade", 8.46, 35.0]
["2026-09-03T14:46:19.078846+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:19.078921+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.079037+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.079067+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.079092+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:46:19.079107+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:19.081708+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.081753+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.082079+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.107242+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:46:19.133090+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.133095+00:00", "trade", 8.45, 53.0]
["2026-09-03T14:46:19.133095+00:00", "trade", 8.45, 47.0]
["2026-09-03T14:46:19.133391+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.134188+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.139476+00:00", "trade", 8.4575, 10.0]
["2026-09-03T14:46:19.153712+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:46:19.155769+00:00", "trade", 8.45, 53.0]
["2026-09-03T14:46:19.155769+00:00", "trade", 8.45, 36.0]
["2026-09-03T14:46:19.155769+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.155795+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.155814+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.155844+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.156060+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.156075+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.156341+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.157158+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.158040+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.159799+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.159854+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.160821+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.167419+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:19.181610+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:46:19.188394+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:46:19.206088+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:19.256148+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.257983+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.257983+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.358130+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:46:19.358131+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.378434+00:00", "trade", 8.4513, 500.0]
["2026-09-03T14:46:19.528083+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:19.577543+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:19.577654+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.577656+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:19.577656+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:19.578135+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.578245+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.580383+00:00", "trade", 8.4539, 100.0]
["2026-09-03T14:46:19.619178+00:00", "trade", 8.4575, 6.0]
["2026-09-03T14:46:19.619533+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:46:19.621807+00:00", "trade", 8.4535, 11.0]
["2026-09-03T14:46:19.638650+00:00", "trade", 8.4535, 1.0]
["2026-09-03T14:46:19.662295+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:19.665299+00:00", "trade", 8.46, 15.0]
["2026-09-03T14:46:19.710184+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:46:19.729746+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.729771+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.730322+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.730503+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:19.760401+00:00", "trade", 8.4544, 1500.0]
["2026-09-03T14:46:19.818421+00:00", "trade", 8.4575, 2.0]
["2026-09-03T14:46:19.859078+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:46:19.880056+00:00", "trade", 8.46, 304.0]
["2026-09-03T14:46:19.881905+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:19.916202+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:19.987453+00:00", "trade", 8.442, 21.0]
["2026-09-03T14:46:19.987517+00:00", "trade", 8.442, 147.0]
["2026-09-03T14:46:20.063523+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:46:20.064087+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.064252+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.064386+00:00", "trade", 8.45, 19.0]
["2026-09-03T14:46:20.064423+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.064934+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.064949+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.066017+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.069272+00:00", "trade", 8.45, 400.0]
["2026-09-03T14:46:20.069765+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:20.071229+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.071543+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:20.072332+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.072457+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.073414+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.084371+00:00", "trade", 8.441, 100.0]
["2026-09-03T14:46:20.085378+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.087006+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:20.087006+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:20.087192+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.087217+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.087889+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:20.101596+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:20.101787+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:20.101832+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:20.101837+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:20.101867+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.101870+00:00", "trade", 8.44, 210.0]
["2026-09-03T14:46:20.101892+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.101912+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.101942+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.102223+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.102443+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.102488+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.102514+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.103661+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.104477+00:00", "trade", 8.431, 100.0]
["2026-09-03T14:46:20.105506+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.105892+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.105982+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.106177+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107185+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107190+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107211+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:20.107211+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:20.107225+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107230+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107245+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.107455+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:20.108373+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:20.108768+00:00", "trade", 8.43, 1014.0]
["2026-09-03T14:46:20.108929+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:20.109425+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:20.121723+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:20.122266+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:20.134762+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:46:20.136266+00:00", "trade", 8.43, 27.0]
["2026-09-03T14:46:20.196611+00:00", "trade", 8.4495, 73.0]
["2026-09-03T14:46:20.263378+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:20.390347+00:00", "trade", 8.435, 10.0]
["2026-09-03T14:46:20.426394+00:00", "trade", 8.4496, 27.0]
["2026-09-03T14:46:20.484288+00:00", "trade", 8.4495, 49.0]
["2026-09-03T14:46:20.521682+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:46:20.683022+00:00", "trade", 8.4457, 1.0]
["2026-09-03T14:46:20.684772+00:00", "trade", 8.4492, 117.0]
["2026-09-03T14:46:20.710937+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:46:20.841624+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.036084+00:00", "trade", 8.4258, 10.0]
["2026-09-03T14:46:21.065127+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:46:21.082664+00:00", "trade", 8.4257, 9.0]
["2026-09-03T14:46:21.104686+00:00", "trade", 8.4333, 250.0]
["2026-09-03T14:46:21.132211+00:00", "trade", 8.4201, 1000.0]
["2026-09-03T14:46:21.152019+00:00", "trade", 8.42, 521.0]
["2026-09-03T14:46:21.152379+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.152434+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.152437+00:00", "trade", 8.44, 185.0]
["2026-09-03T14:46:21.152449+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:21.152484+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.152840+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.152870+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.152900+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.152940+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.153025+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.153055+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.153081+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:46:21.153296+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153351+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153356+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153381+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.153426+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153597+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153612+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.153679+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:21.153701+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153703+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153706+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153717+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.153722+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.153742+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.153751+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:21.153775+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153778+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153792+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.153925+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:21.153976+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:21.153988+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:21.153993+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154003+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154033+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154148+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:21.154153+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154154+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:21.154154+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:21.154154+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:46:21.154157+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:21.154163+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:21.154163+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154166+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:21.154168+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154169+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:21.154243+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154249+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154249+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154278+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154278+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154288+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154293+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:21.154303+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154389+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154433+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:21.154439+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:21.154439+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154439+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154442+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:21.154444+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154459+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154464+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154509+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154519+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154527+00:00", "trade", 8.43, 61.0]
["2026-09-03T14:46:21.154530+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:46:21.154589+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154699+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154710+00:00", "trade", 8.43, 51.0]
["2026-09-03T14:46:21.154729+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.154745+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154795+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.154945+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:21.155120+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.155180+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.155221+00:00", "trade", 8.42, 23.0]
["2026-09-03T14:46:21.155536+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.155622+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:21.156333+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.156639+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.156639+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.156669+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:21.156844+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:21.156844+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:21.157955+00:00", "trade", 8.45, 39.0]
["2026-09-03T14:46:21.157961+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:46:21.157992+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158027+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158067+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158067+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158077+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158102+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158102+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158132+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.158216+00:00", "trade", 8.45, 21.0]
["2026-09-03T14:46:21.158219+00:00", "trade", 8.45, 35.0]
["2026-09-03T14:46:21.158263+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.158273+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.158503+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.158896+00:00", "trade", 8.42, 77.0]
["2026-09-03T14:46:21.159270+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.159401+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:46:21.162348+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.164375+00:00", "trade", 8.445, 5.0]
["2026-09-03T14:46:21.173487+00:00", "trade", 8.434, 100.0]
["2026-09-03T14:46:21.173845+00:00", "trade", 8.434, 100.0]
["2026-09-03T14:46:21.200079+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:46:21.250425+00:00", "trade", 8.4558, 10.0]
["2026-09-03T14:46:21.279938+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:21.281378+00:00", "trade", 8.4306, 26.0]
["2026-09-03T14:46:21.286785+00:00", "trade", 8.43, 174.0]
["2026-09-03T14:46:21.346381+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.377096+00:00", "trade", 8.4492, 1.0]
["2026-09-03T14:46:21.432524+00:00", "trade", 8.4343, 14.0]
["2026-09-03T14:46:21.432897+00:00", "trade", 8.4343, 1.0]
["2026-09-03T14:46:21.480476+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:46:21.482151+00:00", "trade", 8.445, 1000.0]
["2026-09-03T14:46:21.506816+00:00", "trade", 8.432, 1.0]
["2026-09-03T14:46:21.534978+00:00", "trade", 8.4368, 4.0]
["2026-09-03T14:46:21.541329+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:46:21.549941+00:00", "trade", 8.445, 30.0]
["2026-09-03T14:46:21.550702+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:21.604726+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:46:21.621154+00:00", "trade", 8.4343, 18.0]
["2026-09-03T14:46:21.663892+00:00", "trade", 8.4356, 10.0]
["2026-09-03T14:46:21.746147+00:00", "trade", 8.4443, 200.0]
["2026-09-03T14:46:21.944585+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:22.008136+00:00", "trade", 8.445, 20.0]
["2026-09-03T14:46:22.124120+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:22.132723+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:22.183730+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:46:22.286239+00:00", "trade", 8.46, 27.0]
["2026-09-03T14:46:22.290025+00:00", "trade", 8.4301, 300.0]
["2026-09-03T14:46:22.342112+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:22.400652+00:00", "trade", 8.44, 159.0]
["2026-09-03T14:46:22.471353+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:46:22.479034+00:00", "trade", 8.445, 53.0]
["2026-09-03T14:46:22.578706+00:00", "trade", 8.445, 249.0]
["2026-09-03T14:46:22.621435+00:00", "trade", 8.445, 84.0]
["2026-09-03T14:46:22.636302+00:00", "trade", 8.445, 7.0]
["2026-09-03T14:46:22.650153+00:00", "trade", 8.4301, 65.0]
["2026-09-03T14:46:22.703801+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:46:22.714437+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:46:22.776559+00:00", "trade", 8.434, 100.0]
["2026-09-03T14:46:22.778743+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:46:22.792705+00:00", "trade", 8.445, 25.0]
["2026-09-03T14:46:22.936952+00:00", "trade", 8.4301, 15.0]
["2026-09-03T14:46:22.937127+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:46:23.021992+00:00", "trade", 8.445, 7.0]
["2026-09-03T14:46:23.030565+00:00", "trade", 8.45, 26.0]
["2026-09-03T14:46:23.030576+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:23.030577+00:00", "trade", 8.46, 77.0]
["2026-09-03T14:46:23.030583+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:23.030586+00:00", "trade", 8.46, 293.0]
["2026-09-03T14:46:23.030596+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:23.030598+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:46:23.030601+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:23.030611+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:23.030676+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:23.030697+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:23.030712+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.030842+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.030845+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:46:23.031091+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:46:23.031133+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.031138+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.031143+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.031148+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.031163+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:23.031173+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:23.031173+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:23.031173+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031203+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031218+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031228+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031228+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031414+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.031418+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.051205+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:23.110438+00:00", "trade", 8.46, 679.0]
["2026-09-03T14:46:23.128572+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:46:23.141659+00:00", "trade", 8.4675, 10.0]
["2026-09-03T14:46:23.165740+00:00", "trade", 8.46, 75.0]
["2026-09-03T14:46:23.209046+00:00", "trade", 8.46, 99.0]
["2026-09-03T14:46:23.228945+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:46:23.431582+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:46:23.431586+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.431702+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:46:23.431895+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:23.431907+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:23.431962+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432087+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432153+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432263+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432373+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432466+00:00", "trade", 8.47, 63.0]
["2026-09-03T14:46:23.432734+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432734+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.432984+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.433140+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.433140+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.433907+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.434388+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.436508+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.436949+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.436949+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.437465+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.437563+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:46:23.476124+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:46:23.484439+00:00", "trade", 8.4732, 5.0]
["2026-09-03T14:46:23.484710+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:46:23.490528+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:46:23.497024+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:46:23.500906+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.506932+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:46:23.538363+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:46:23.538716+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.538739+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:23.538751+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.539032+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.542260+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.542585+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.542585+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.542901+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.543383+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.543383+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.543863+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.543863+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.544345+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.544380+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.544385+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.544821+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.545342+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.545347+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.545783+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.545823+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.545823+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.546344+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.546349+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.546385+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.546415+00:00", "quote", 8.44, 8.48]
["2026-09-03T14:46:23.546841+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.547302+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.547302+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.547337+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.547417+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.547783+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.684006+00:00", "trade", 8.4762, 118.0]
["2026-09-03T14:46:23.686334+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:46:23.825652+00:00", "trade", 8.4799, 5.0]
["2026-09-03T14:46:23.882570+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:46:23.886785+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:23.919692+00:00", "trade", 8.46, 44.0]
["2026-09-03T14:46:23.974411+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:46:23.997184+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:46:24.009189+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:46:24.028774+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:46:24.087543+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:46:24.159300+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:46:24.162716+00:00", "trade", 8.465, 3.0]
["2026-09-03T14:46:24.162827+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:24.276651+00:00", "trade", 8.46, 46.0]
["2026-09-03T14:46:24.351596+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:46:24.351689+00:00", "trade", 8.46, 55.0]
["2026-09-03T14:46:24.352073+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:24.368051+00:00", "trade", 8.469, 1.0]
["2026-09-03T14:46:24.368087+00:00", "trade", 8.469, 8.0]
["2026-09-03T14:46:24.497873+00:00", "trade", 8.47, 38.0]
["2026-09-03T14:46:24.593447+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:46:24.595456+00:00", "trade", 8.46, 282.0]
["2026-09-03T14:46:24.697359+00:00", "trade", 8.4676, 1.0]
["2026-09-03T14:46:24.753906+00:00", "trade", 8.4601, 3.0]
["2026-09-03T14:46:24.874087+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:46:24.875113+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:46:24.996719+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:46:24.996840+00:00", "trade", 8.46, 400.0]
["2026-09-03T14:46:25.052890+00:00", "trade", 8.4676, 8.0]
["2026-09-03T14:46:25.165280+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:25.165806+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:46:25.170527+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.170973+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.171429+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.276219+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.385900+00:00", "trade", 8.455, 200.0]
["2026-09-03T14:46:25.393007+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:46:25.393117+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.448935+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.469045+00:00", "trade", 8.4599, 10.0]
["2026-09-03T14:46:25.778199+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.778711+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.822173+00:00", "trade", 8.4588, 40.0]
["2026-09-03T14:46:25.830013+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.830063+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:25.862044+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:26.166003+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:46:26.239327+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:26.255872+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:26.427538+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:46:26.486743+00:00", "trade", 8.455, 137.0]
["2026-09-03T14:46:26.498315+00:00", "trade", 8.451, 10.0]
["2026-09-03T14:46:26.655803+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:46:26.656723+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:46:26.664864+00:00", "trade", 8.455, 100.0]
["2026-09-03T14:46:26.664936+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:26.789853+00:00", "trade", 8.4595, 10.0]
["2026-09-03T14:46:27.091868+00:00", "trade", 8.455, 106.0]
["2026-09-03T14:46:27.228875+00:00", "trade", 8.45, 75.0]
["2026-09-03T14:46:27.253658+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:27.253660+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.253669+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:27.253908+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.253983+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.255748+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.255868+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.258330+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:46:27.269297+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.269781+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.270244+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.272644+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.273125+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.273594+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.275937+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:27.277079+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.281073+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.285015+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:46:27.287000+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:46:27.289276+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:46:27.291538+00:00", "trade", 8.44, 300.0]
["2026-09-03T14:46:27.293264+00:00", "trade", 8.44, 1055.0]
["2026-09-03T14:46:27.301083+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:46:27.301492+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:27.353807+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.353811+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.353811+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.353813+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.353816+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.353871+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:27.354463+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.354625+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:46:27.354668+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.354959+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.361304+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.361339+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.437602+00:00", "trade", 8.4557, 1.0]
["2026-09-03T14:46:27.467472+00:00", "trade", 8.4401, 8.0]
["2026-09-03T14:46:27.467836+00:00", "trade", 8.4401, 1.0]
["2026-09-03T14:46:27.468499+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.469046+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.471416+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.482808+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.518530+00:00", "trade", 8.459, 2000.0]
["2026-09-03T14:46:27.559876+00:00", "trade", 8.445, 30.0]
["2026-09-03T14:46:27.563436+00:00", "trade", 8.4301, 150.0]
["2026-09-03T14:46:27.605507+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:46:27.669141+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:46:27.669144+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.669147+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.669147+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:27.669150+00:00", "trade", 8.44, 71.0]
["2026-09-03T14:46:27.669202+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.699580+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.699895+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.713563+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:27.718886+00:00", "trade", 8.4558, 10.0]
["2026-09-03T14:46:27.778839+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:27.812589+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:27.917069+00:00", "trade", 8.4558, 6.0]
["2026-09-03T14:46:28.056045+00:00", "trade", 8.4599, 2.0]
["2026-09-03T14:46:28.116501+00:00", "trade", 8.4557, 1.0]
["2026-09-03T14:46:28.356710+00:00", "trade", 8.445, 10.0]
["2026-09-03T14:46:28.392144+00:00", "trade", 8.44, 29.0]
["2026-09-03T14:46:28.393187+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.417404+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.417725+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.522426+00:00", "trade", 8.445, 30.0]
["2026-09-03T14:46:28.523482+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.605057+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:46:28.649987+00:00", "trade", 8.445, 40.0]
["2026-09-03T14:46:28.653902+00:00", "trade", 8.4599, 5.0]
["2026-09-03T14:46:28.739120+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.740233+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.740353+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.740388+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.740834+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.741190+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.741310+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.741391+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.741616+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.741792+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.741872+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.742273+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.742313+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.742754+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:28.742794+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:28.745184+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:46:28.784468+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:28.784518+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:28.784844+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:28.786117+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:28.849238+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:28.971146+00:00", "trade", 8.45, 38.0]
["2026-09-03T14:46:29.093880+00:00", "trade", 8.4555, 1.0]
["2026-09-03T14:46:29.100231+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:29.100280+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.100285+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.100782+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.100912+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.101097+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:46:29.101258+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.134353+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:46:29.317964+00:00", "trade", 8.4555, 35.0]
["2026-09-03T14:46:29.409116+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.409161+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.426493+00:00", "trade", 8.45, 20.0]
["2026-09-03T14:46:29.449946+00:00", "trade", 8.45, 96.0]
["2026-09-03T14:46:29.451236+00:00", "trade", 8.44, 900.0]
["2026-09-03T14:46:29.451600+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:46:29.469755+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.470166+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.470281+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.470427+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.515900+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.525052+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.525167+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:29.525167+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.527807+00:00", "trade", 8.4401, 3.0]
["2026-09-03T14:46:29.539998+00:00", "trade", 8.4572, 1.0]
["2026-09-03T14:46:29.732995+00:00", "trade", 8.45, 59.0]
["2026-09-03T14:46:29.732997+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.733057+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.733112+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.733603+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.733969+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.734065+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.734150+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.734476+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.738275+00:00", "trade", 8.46, 18.0]
["2026-09-03T14:46:29.738357+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:29.738597+00:00", "trade", 8.46, 29.0]
["2026-09-03T14:46:29.755356+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:46:29.808634+00:00", "trade", 8.4595, 10.0]
["2026-09-03T14:46:29.823606+00:00", "trade", 8.455, 115.0]
["2026-09-03T14:46:29.831732+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.831747+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.831750+00:00", "trade", 8.44, 44.0]
["2026-09-03T14:46:29.831782+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.831792+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.831827+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.832283+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.832334+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.832760+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.833900+00:00", "trade", 8.4401, 44.0]
["2026-09-03T14:46:29.861810+00:00", "trade", 8.44, 38.0]
["2026-09-03T14:46:29.894827+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.894852+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.894913+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.895038+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:29.995097+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.061449+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:30.061554+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.061599+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.062562+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.062928+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.063118+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.094493+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.094573+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.094773+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.096989+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.160159+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.174846+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:46:30.174899+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.239683+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.239999+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.255035+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.255085+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.385486+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.440378+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:30.440384+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440387+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440387+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440391+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440391+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440392+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.440396+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:30.440396+00:00", "trade", 8.44, 155.0]
["2026-09-03T14:46:30.440396+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.440399+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:46:30.440399+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.440402+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:46:30.440421+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:46:30.440424+00:00", "trade", 8.44, 35.0]
["2026-09-03T14:46:30.440424+00:00", "trade", 8.44, 39.0]
["2026-09-03T14:46:30.440442+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.440447+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.440472+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.440926+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:46:30.440953+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.441098+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.441559+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.444456+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.455026+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:30.456545+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:30.461036+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.469848+00:00", "trade", 8.4305, 20.0]
["2026-09-03T14:46:30.536370+00:00", "trade", 8.43, 228.0]
["2026-09-03T14:46:30.541011+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.655210+00:00", "trade", 8.4342, 20.0]
["2026-09-03T14:46:30.675321+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:30.675341+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.675343+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:30.675361+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675361+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675366+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675366+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675386+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675922+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.675977+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.679366+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.679396+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.679661+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.680378+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.680418+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.680423+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.680759+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.680799+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.745373+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.745378+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.745558+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.745799+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.746094+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.775449+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:30.775735+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.790120+00:00", "trade", 8.445, 199.0]
["2026-09-03T14:46:30.860657+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:30.897091+00:00", "trade", 8.4307, 100.0]
["2026-09-03T14:46:31.080016+00:00", "trade", 8.4397, 750.0]
["2026-09-03T14:46:31.217170+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:31.249088+00:00", "trade", 8.4342, 25.0]
["2026-09-03T14:46:31.334717+00:00", "trade", 8.445, 300.0]
["2026-09-03T14:46:31.362620+00:00", "trade", 8.445, 4.0]
["2026-09-03T14:46:31.404137+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:46:31.405659+00:00", "trade", 8.4519, 120.0]
["2026-09-03T14:46:31.407219+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:31.407655+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:31.575167+00:00", "trade", 8.445, 20.0]
["2026-09-03T14:46:31.579963+00:00", "trade", 8.4301, 159.0]
["2026-09-03T14:46:31.581181+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:31.581184+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:31.581188+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:31.581188+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:31.581190+00:00", "trade", 8.43, 272.0]
["2026-09-03T14:46:31.581190+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:31.581262+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:46:31.581262+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:46:31.581263+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:31.581313+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:31.581364+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:31.581469+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:31.581539+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:31.581572+00:00", "trade", 8.43, 85.0]
["2026-09-03T14:46:31.581581+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:31.581609+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:31.581694+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:31.581719+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:31.581773+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:31.581775+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581800+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581800+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581800+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581800+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581835+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.581840+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.582351+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.582436+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.582722+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.583013+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.583951+00:00", "trade", 8.4301, 5.0]
["2026-09-03T14:46:31.584239+00:00", "trade", 8.4301, 2.0]
["2026-09-03T14:46:31.584390+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.584609+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.584621+00:00", "trade", 8.4301, 272.0]
["2026-09-03T14:46:31.584657+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.584925+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.585920+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.590768+00:00", "trade", 8.4201, 118.0]
["2026-09-03T14:46:31.590984+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:46:31.591874+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.592016+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:46:31.592016+00:00", "trade", 8.42, 24.0]
["2026-09-03T14:46:31.592022+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:46:31.592022+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592025+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592028+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:46:31.592029+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:31.592031+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592031+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592034+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:31.592038+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592038+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592043+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592043+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592043+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592046+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592046+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592046+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592049+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:31.592119+00:00", "trade", 8.42, 80.0]
["2026-09-03T14:46:31.592119+00:00", "trade", 8.42, 300.0]
["2026-09-03T14:46:31.592124+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592179+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592239+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592385+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592385+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592416+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:46:31.592419+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:46:31.592611+00:00", "trade", 8.4301, 118.0]
["2026-09-03T14:46:31.592671+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592676+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592686+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592691+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592701+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592711+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.592777+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:46:31.593117+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.593728+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:31.593748+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:46:31.593751+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:31.593754+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:46:31.594375+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.594385+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.594518+00:00", "trade", 8.4301, 8.0]
["2026-09-03T14:46:31.594782+00:00", "trade", 8.4301, 24.0]
["2026-09-03T14:46:31.594984+00:00", "trade", 8.4301, 500.0]
["2026-09-03T14:46:31.595194+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.595354+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.595444+00:00", "trade", 8.4301, 2.0]
["2026-09-03T14:46:31.595715+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.595892+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.596048+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:46:31.596388+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.596424+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.596465+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.596692+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.596857+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.597071+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.597179+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.597531+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.597660+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.597928+00:00", "trade", 8.4301, 1.0]
["2026-09-03T14:46:31.600519+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.600625+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.600840+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.610356+00:00", "trade", 8.4101, 153.0]
["2026-09-03T14:46:31.612236+00:00", "trade", 8.43, 153.0]
["2026-09-03T14:46:31.616783+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:31.616783+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.616792+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:31.616792+00:00", "trade", 8.41, 87.0]
["2026-09-03T14:46:31.616913+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:31.619369+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:31.619579+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:46:31.619817+00:00", "trade", 8.43, 87.0]
["2026-09-03T14:46:31.620906+00:00", "trade", 8.4101, 1000.0]
["2026-09-03T14:46:31.700352+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:31.743739+00:00", "trade", 8.41, 96.0]
["2026-09-03T14:46:31.858384+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:32.205528+00:00", "trade", 8.428, 16.0]
["2026-09-03T14:46:32.380451+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:32.478241+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:46:32.478716+00:00", "trade", 8.41, 21.0]
["2026-09-03T14:46:32.478806+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:32.521153+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:46:32.524437+00:00", "trade", 8.41, 589.0]
["2026-09-03T14:46:32.525619+00:00", "trade", 8.4101, 300.0]
["2026-09-03T14:46:32.525652+00:00", "trade", 8.4107, 25.0]
["2026-09-03T14:46:32.527225+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:46:32.527282+00:00", "trade", 8.4101, 4.0]
["2026-09-03T14:46:32.527420+00:00", "trade", 8.41, 203.0]
["2026-09-03T14:46:32.527424+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:32.527427+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:32.527427+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:32.527429+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:32.527486+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:32.527552+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.527602+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.527978+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528031+00:00", "trade", 8.4, 49.0]
["2026-09-03T14:46:32.528031+00:00", "trade", 8.4, 81.0]
["2026-09-03T14:46:32.528083+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528115+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:46:32.528115+00:00", "trade", 8.4, 45.0]
["2026-09-03T14:46:32.528118+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.528118+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:46:32.528121+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:46:32.528168+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528173+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528183+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528239+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528299+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528309+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528409+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528419+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528489+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528509+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528514+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.528945+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.528954+00:00", "trade", 8.41, 32.0]
["2026-09-03T14:46:32.528985+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.531275+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:32.531757+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:46:32.531772+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.531797+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.532033+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:32.532069+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:46:32.532114+00:00", "trade", 8.4, 12.0]
["2026-09-03T14:46:32.532133+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.532173+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.532188+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.532203+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.532349+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:46:32.532378+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.532464+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.532593+00:00", "trade", 8.4, 679.0]
["2026-09-03T14:46:32.532865+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.533016+00:00", "trade", 8.4, 24.0]
["2026-09-03T14:46:32.533025+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.534310+00:00", "trade", 8.4, 114.0]
["2026-09-03T14:46:32.534313+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:46:32.534694+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.534754+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.534764+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.534814+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.534859+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.534908+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:32.534992+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:46:32.534998+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:32.535031+00:00", "trade", 8.4001, 100.0]
["2026-09-03T14:46:32.535067+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:32.535386+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:32.535461+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.535588+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.535732+00:00", "trade", 8.4, 75.0]
["2026-09-03T14:46:32.535855+00:00", "trade", 8.4, 311.0]
["2026-09-03T14:46:32.535888+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.535892+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:46:32.535894+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:32.535894+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:46:32.535898+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:46:32.535898+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.535901+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:32.535902+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.535904+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:46:32.535904+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:32.535907+00:00", "trade", 8.4, 88.0]
["2026-09-03T14:46:32.535907+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:32.535909+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:46:32.535924+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:46:32.535927+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:32.536012+00:00", "trade", 8.4, 441.0]
["2026-09-03T14:46:32.536012+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:46:32.536015+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.536017+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536018+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.536021+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:32.536021+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.536021+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.536032+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536047+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536092+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536195+00:00", "trade", 8.401, 5.0]
["2026-09-03T14:46:32.536204+00:00", "trade", 8.401, 5.0]
["2026-09-03T14:46:32.536238+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536285+00:00", "trade", 8.4, 121.0]
["2026-09-03T14:46:32.536328+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536368+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536388+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:46:32.536392+00:00", "trade", 8.39, 159.0]
["2026-09-03T14:46:32.536393+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536394+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:46:32.536397+00:00", "trade", 8.39, 23.0]
["2026-09-03T14:46:32.536397+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:46:32.536400+00:00", "trade", 8.39, 38.0]
["2026-09-03T14:46:32.536448+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536478+00:00", "trade", 8.4, 900.0]
["2026-09-03T14:46:32.536478+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536508+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536514+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:32.536528+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.536573+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536608+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.536616+00:00", "trade", 8.4, 75.0]
["2026-09-03T14:46:32.536860+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:46:32.537001+00:00", "trade", 8.4, 23.0]
["2026-09-03T14:46:32.537124+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:46:32.537215+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:46:32.537458+00:00", "trade", 8.3901, 5.0]
["2026-09-03T14:46:32.537556+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.537617+00:00", "trade", 8.4, 51.0]
["2026-09-03T14:46:32.537626+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.537666+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.537691+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.537921+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:32.537952+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.538063+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:32.538207+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.538303+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.538366+00:00", "trade", 8.41, 158.0]
["2026-09-03T14:46:32.538384+00:00", "trade", 8.4, 18.0]
["2026-09-03T14:46:32.538405+00:00", "trade", 8.4, 80.0]
["2026-09-03T14:46:32.538563+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.538841+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:46:32.538904+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.538926+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.539310+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.539386+00:00", "trade", 8.4, 26.0]
["2026-09-03T14:46:32.539386+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:46:32.539404+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:32.539505+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.539841+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.539930+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:32.539987+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.540628+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.540708+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.540944+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.541024+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.541094+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.544242+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:46:32.544774+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.544818+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.545385+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545388+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545394+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545397+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545403+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545403+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545490+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545510+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.545626+00:00", "trade", 8.4, 17.0]
["2026-09-03T14:46:32.545645+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.545656+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545659+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545902+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545980+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545983+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.545986+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.546296+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.546507+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.546850+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.549366+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.551772+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.556756+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:32.557037+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.564520+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.570537+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:32.581375+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.581721+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.581961+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.581992+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.582022+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.582057+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.582242+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.582317+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.582578+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.582713+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.582718+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.582738+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.582758+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.582763+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.583204+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.583214+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.583234+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.583270+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.583280+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.583761+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.583786+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.583836+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.583836+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.584237+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.584242+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584322+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584352+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584743+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584763+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584783+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584833+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.584868+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584924+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.584924+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:32.584924+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.585314+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.585359+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.585370+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.585410+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.592276+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.592356+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.592406+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:32.597231+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:46:32.601703+00:00", "trade", 8.3957, 20.0]
["2026-09-03T14:46:32.698365+00:00", "trade", 8.3953, 100.0]
["2026-09-03T14:46:32.698633+00:00", "trade", 8.3957, 1.0]
["2026-09-03T14:46:32.709898+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:32.714252+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:32.714285+00:00", "trade", 8.391, 100.0]
["2026-09-03T14:46:32.714640+00:00", "trade", 8.391, 100.0]
["2026-09-03T14:46:32.714857+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:46:32.715593+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:46:32.721457+00:00", "trade", 8.3956, 41.0]
["2026-09-03T14:46:32.721818+00:00", "trade", 8.3956, 1.0]
["2026-09-03T14:46:32.776981+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:46:32.798630+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:32.814920+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:46:32.815043+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:46:32.815073+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:32.815097+00:00", "trade", 8.405, 1000.0]
["2026-09-03T14:46:32.815810+00:00", "trade", 8.405, 30.0]
["2026-09-03T14:46:32.878735+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:46:32.942201+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:32.943583+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:32.945036+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:32.947477+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.095840+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:33.098330+00:00", "trade", 8.4007, 71.0]
["2026-09-03T14:46:33.123770+00:00", "trade", 8.4042, 5.0]
["2026-09-03T14:46:33.217483+00:00", "trade", 8.415, 20.0]
["2026-09-03T14:46:33.289961+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:33.294556+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:46:33.297873+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:33.326164+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:33.406786+00:00", "trade", 8.4001, 1000.0]
["2026-09-03T14:46:33.423079+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:33.423278+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:33.423563+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:33.423825+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:46:33.423954+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:33.425331+00:00", "trade", 8.4149, 100.0]
["2026-09-03T14:46:33.425542+00:00", "trade", 8.4149, 100.0]
["2026-09-03T14:46:33.425783+00:00", "trade", 8.4149, 100.0]
["2026-09-03T14:46:33.425915+00:00", "trade", 8.4149, 100.0]
["2026-09-03T14:46:33.441305+00:00", "trade", 8.391, 50.0]
["2026-09-03T14:46:33.459369+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:46:33.473061+00:00", "trade", 8.399, 1.0]
["2026-09-03T14:46:33.482308+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:33.537078+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:46:33.537078+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:46:33.538268+00:00", "trade", 8.41, 19.0]
["2026-09-03T14:46:33.601915+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:33.608832+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.608837+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.610158+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:46:33.610255+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.610280+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.610500+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.610726+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.663762+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.663850+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:33.668470+00:00", "trade", 8.4221, 30.0]
["2026-09-03T14:46:33.686206+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.692836+00:00", "trade", 8.41, 21.0]
["2026-09-03T14:46:33.694163+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:46:33.766016+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:46:33.767530+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.767544+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.790121+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:46:33.816350+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:33.874634+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:33.874670+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.874720+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.874980+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.874995+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.875261+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.875301+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.875321+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.875542+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.875807+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.875933+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.875978+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.875983+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.876364+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.876419+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.876464+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.876489+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.876820+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.876865+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.876940+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:33.887866+00:00", "trade", 8.4, 595.0]
["2026-09-03T14:46:33.907178+00:00", "trade", 8.41, 208.0]
["2026-09-03T14:46:33.915944+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:46:33.947281+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:33.979166+00:00", "trade", 8.41, 29.0]
["2026-09-03T14:46:33.979169+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:46:33.979188+00:00", "trade", 8.41, 24.0]
["2026-09-03T14:46:33.979191+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:33.979194+00:00", "trade", 8.41, 21.0]
["2026-09-03T14:46:33.979196+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:33.979198+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.979219+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.979239+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.979489+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.979930+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.980341+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.980592+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.980612+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.980642+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.980782+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.980837+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981043+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981173+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981173+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981369+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981384+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981414+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981494+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.981930+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.981970+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.982366+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.982381+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.982476+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.982777+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.982817+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.982937+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.983058+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.983549+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.983930+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.983935+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.983935+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.984175+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.984215+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.984411+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.984657+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.984737+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.984812+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.984937+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.984982+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.985218+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985218+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985298+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985378+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985679+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985689+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985724+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.985774+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.985859+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.985975+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986175+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.986190+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986295+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986386+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986401+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986601+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986631+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.986651+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987137+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987142+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987177+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987523+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987604+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987604+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987607+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:46:33.987644+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.987649+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:33.987680+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:33.987734+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.987869+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.988435+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.988651+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.988766+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.989137+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.989177+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.989563+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.995843+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:33.995888+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.005635+00:00", "trade", 8.39, 70.0]
["2026-09-03T14:46:34.006354+00:00", "trade", 8.3901, 70.0]
["2026-09-03T14:46:34.024055+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:34.024110+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:34.024132+00:00", "trade", 8.4, 69.0]
["2026-09-03T14:46:34.024136+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.024181+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.024697+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.025589+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.053338+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:46:34.079527+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.174307+00:00", "trade", 8.41, 60.0]
["2026-09-03T14:46:34.221354+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.226135+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.285523+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.314540+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:46:34.318022+00:00", "trade", 8.3901, 663.0]
["2026-09-03T14:46:34.343066+00:00", "trade", 8.4, 31.0]
["2026-09-03T14:46:34.343117+00:00", "trade", 8.41, 14.0]
["2026-09-03T14:46:34.343431+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.343456+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.343516+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.343641+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.343656+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.370344+00:00", "trade", 8.41, 106.0]
["2026-09-03T14:46:34.371052+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.371067+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.371417+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.390982+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:34.391545+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.391571+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.391621+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.392443+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.392668+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.392748+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.392748+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.393059+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.393149+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.393189+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.401750+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.402045+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.402191+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.402351+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.402391+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.402792+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.402912+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.402953+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.403394+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.403434+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.403434+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.403910+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.403910+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.403950+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.404431+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.404471+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.404672+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.404832+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.404912+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.405413+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.405418+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.405875+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.405875+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.405950+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.406030+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.406070+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.406431+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.406436+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.406551+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.407032+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.407067+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.407554+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.407594+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.407634+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.408155+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.408155+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.408676+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.408716+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.409152+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.409152+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.409167+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.409654+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.409754+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.409794+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.410195+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.410235+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.431431+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:34.499342+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.499663+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.501262+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.501267+00:00", "quote", 8.39, 8.43]
["2026-09-03T14:46:34.624428+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:34.641412+00:00", "trade", 8.421, 356.0]
["2026-09-03T14:46:34.648795+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:34.648843+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.648893+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.648898+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.649876+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.650111+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.650116+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.650237+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.650432+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:34.693096+00:00", "trade", 8.4, 120.0]
["2026-09-03T14:46:34.712787+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:34.748840+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:34.750088+00:00", "trade", 8.4001, 20.0]
["2026-09-03T14:46:34.750163+00:00", "trade", 8.415, 43.0]
["2026-09-03T14:46:34.761037+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:46:34.785328+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785353+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785359+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785363+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785363+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.785365+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.785373+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785374+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785383+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785398+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785404+00:00", "trade", 8.42, 101.0]
["2026-09-03T14:46:34.785404+00:00", "trade", 8.42, 53.0]
["2026-09-03T14:46:34.785404+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785425+00:00", "trade", 8.39, 40.0]
["2026-09-03T14:46:34.785428+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:46:34.785432+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:46:34.785433+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785434+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:46:34.785434+00:00", "trade", 8.39, 57.0]
["2026-09-03T14:46:34.785468+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785474+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785504+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785506+00:00", "trade", 8.39, 243.0]
["2026-09-03T14:46:34.785558+00:00", "trade", 8.4, 92.0]
["2026-09-03T14:46:34.785574+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785609+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785615+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785618+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.785622+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.785624+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.785624+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785629+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785639+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785644+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785657+00:00", "trade", 8.4, 41.0]
["2026-09-03T14:46:34.785659+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785709+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785714+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.785769+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785786+00:00", "trade", 8.4, 92.0]
["2026-09-03T14:46:34.785786+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:34.785796+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.785799+00:00", "trade", 8.41, 61.0]
["2026-09-03T14:46:34.785802+00:00", "trade", 8.41, 61.0]
["2026-09-03T14:46:34.785805+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:34.785807+00:00", "trade", 8.41, 47.0]
["2026-09-03T14:46:34.785810+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785813+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:34.785815+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785815+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785864+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785874+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785876+00:00", "trade", 8.4, 101.0]
["2026-09-03T14:46:34.785880+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:46:34.785900+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.785925+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785935+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785955+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785960+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785960+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785961+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.785961+00:00", "trade", 8.4, 59.0]
["2026-09-03T14:46:34.785975+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785976+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:34.785976+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.785980+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:34.785980+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:46:34.785986+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:46:34.785986+00:00", "trade", 8.4, 41.0]
["2026-09-03T14:46:34.785986+00:00", "trade", 8.4, 26.0]
["2026-09-03T14:46:34.785990+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785990+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.785991+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.785991+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:34.785991+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:34.785995+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785995+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.785997+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:46:34.785997+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.785997+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.786000+00:00", "trade", 8.41, 40.0]
["2026-09-03T14:46:34.786000+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:34.786000+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.786003+00:00", "trade", 8.4, 31.0]
["2026-09-03T14:46:34.786005+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.786005+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.786006+00:00", "trade", 8.4, 18.0]
["2026-09-03T14:46:34.786006+00:00", "trade", 8.4, 23.0]
["2026-09-03T14:46:34.786009+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:34.786010+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.786020+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.786025+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:34.786030+00:00", "trade", 8.41, 18.0]
["2026-09-03T14:46:34.786035+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786050+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786055+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786060+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786065+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786065+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786078+00:00", "trade", 8.4, 63.0]
["2026-09-03T14:46:34.786081+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786102+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:46:34.786106+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786110+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786115+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786115+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786117+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:34.786120+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786125+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786129+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:46:34.786130+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786160+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786165+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786165+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786171+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786171+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786175+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786241+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786255+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786276+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786281+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786283+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:34.786285+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786285+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786285+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786285+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786290+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786290+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786295+00:00", "trade", 8.41, 28.0]
["2026-09-03T14:46:34.786296+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786296+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786300+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786311+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.786316+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786325+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786381+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786388+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:46:34.786391+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786394+00:00", "trade", 8.41, 72.0]
["2026-09-03T14:46:34.786441+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786538+00:00", "trade", 8.4, 28.0]
["2026-09-03T14:46:34.786577+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.786596+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786596+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786601+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786736+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.786736+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:34.786736+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.786736+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.786957+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:34.787073+00:00", "trade", 8.405, 235.0]
["2026-09-03T14:46:34.787102+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.787118+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.787744+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.787874+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.788025+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.788075+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.788676+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.788716+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.794014+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.797437+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.826834+00:00", "trade", 8.41, 92.0]
["2026-09-03T14:46:34.826837+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:34.826852+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.826862+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.826877+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.826922+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.827208+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.827383+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.829790+00:00", "trade", 8.401, 46.0]
["2026-09-03T14:46:34.829796+00:00", "trade", 8.401, 62.0]
["2026-09-03T14:46:34.830421+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:34.836700+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.836756+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.837422+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.842038+00:00", "trade", 8.4099, 113.0]
["2026-09-03T14:46:34.849490+00:00", "trade", 8.405, 1.0]
["2026-09-03T14:46:34.871340+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:46:34.927136+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:34.927442+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.001472+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:35.028130+00:00", "trade", 8.4099, 20.0]
["2026-09-03T14:46:35.032292+00:00", "trade", 8.405, 5.0]
["2026-09-03T14:46:35.042408+00:00", "trade", 8.403, 100.0]
["2026-09-03T14:46:35.042544+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.042574+00:00", "trade", 8.4, 72.0]
["2026-09-03T14:46:35.054551+00:00", "trade", 8.4077, 100.0]
["2026-09-03T14:46:35.055204+00:00", "trade", 8.405, 59.0]
["2026-09-03T14:46:35.056169+00:00", "trade", 8.405, 141.0]
["2026-09-03T14:46:35.078428+00:00", "trade", 8.401, 2.0]
["2026-09-03T14:46:35.107098+00:00", "trade", 8.405, 40.0]
["2026-09-03T14:46:35.133417+00:00", "trade", 8.405, 1.0]
["2026-09-03T14:46:35.151806+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:35.166625+00:00", "trade", 8.41, 38.0]
["2026-09-03T14:46:35.221671+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:46:35.264283+00:00", "trade", 8.405, 5.0]
["2026-09-03T14:46:35.303854+00:00", "trade", 8.401, 3.0]
["2026-09-03T14:46:35.305878+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:46:35.308864+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.308865+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.308867+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:46:35.308870+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:46:35.308890+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.308910+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.308910+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.309166+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.309211+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.309416+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.309436+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.309541+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.309579+00:00", "trade", 8.4098, 5.0]
["2026-09-03T14:46:35.310128+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.310288+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.310323+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.310323+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.310671+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:46:35.310671+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:46:35.310677+00:00", "trade", 8.39, 120.0]
["2026-09-03T14:46:35.310677+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:35.310734+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.310755+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:35.310758+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:35.310865+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.310936+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:46:35.310942+00:00", "trade", 8.39, 26.0]
["2026-09-03T14:46:35.310942+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:46:35.310984+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.310996+00:00", "trade", 8.4, 130.0]
["2026-09-03T14:46:35.310996+00:00", "trade", 8.4, 28.0]
["2026-09-03T14:46:35.310999+00:00", "trade", 8.4, 132.0]
["2026-09-03T14:46:35.311000+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311000+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311003+00:00", "trade", 8.4, 21.0]
["2026-09-03T14:46:35.311008+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:46:35.311008+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:46:35.311008+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:46:35.311015+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311045+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:46:35.311092+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:35.311100+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311113+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:35.311215+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311245+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.311245+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:46:35.311246+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311250+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311250+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311250+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311252+00:00", "trade", 8.4, 40.0]
["2026-09-03T14:46:35.311252+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.311256+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311258+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.311258+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:46:35.311258+00:00", "trade", 8.4, 40.0]
["2026-09-03T14:46:35.311263+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.311263+00:00", "trade", 8.4, 24.0]
["2026-09-03T14:46:35.311266+00:00", "trade", 8.4, 40.0]
["2026-09-03T14:46:35.311266+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:35.311408+00:00", "trade", 8.39, 27.0]
["2026-09-03T14:46:35.311411+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:46:35.311438+00:00", "trade", 8.39, 17.0]
["2026-09-03T14:46:35.311444+00:00", "trade", 8.39, 27.0]
["2026-09-03T14:46:35.311447+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:46:35.311453+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:46:35.311459+00:00", "trade", 8.39, 24.0]
["2026-09-03T14:46:35.311465+00:00", "trade", 8.39, 27.0]
["2026-09-03T14:46:35.311535+00:00", "trade", 8.395, 3.0]
["2026-09-03T14:46:35.311537+00:00", "trade", 8.395, 25.0]
["2026-09-03T14:46:35.311549+00:00", "trade", 8.4, 35.0]
["2026-09-03T14:46:35.311570+00:00", "trade", 8.41, 122.0]
["2026-09-03T14:46:35.311570+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:46:35.311573+00:00", "trade", 8.39, 28.0]
["2026-09-03T14:46:35.311660+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:46:35.311681+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:35.311681+00:00", "trade", 8.41, 77.0]
["2026-09-03T14:46:35.311684+00:00", "trade", 8.41, 23.0]
["2026-09-03T14:46:35.311700+00:00", "trade", 8.4, 21.0]
["2026-09-03T14:46:35.311700+00:00", "trade", 8.39, 13.0]
["2026-09-03T14:46:35.311702+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:46:35.311702+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.311709+00:00", "trade", 8.39, 48.0]
["2026-09-03T14:46:35.311727+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:35.311727+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311767+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:46:35.311822+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:46:35.311872+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:46:35.311902+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:46:35.311942+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:46:35.311947+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:46:35.311967+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312002+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312042+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312057+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312060+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:46:35.312066+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:35.312090+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:35.312099+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:46:35.312198+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312248+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312318+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312328+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312329+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:35.312332+00:00", "trade", 8.41, 40.0]
["2026-09-03T14:46:35.312333+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312334+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:46:35.312334+00:00", "trade", 8.41, 59.0]
["2026-09-03T14:46:35.312343+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312343+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.312448+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.312472+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:46:35.312665+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:46:35.312864+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.312885+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.313050+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:35.313155+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:35.313210+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.313311+00:00", "trade", 8.4001, 7.0]
["2026-09-03T14:46:35.313386+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.313450+00:00", "trade", 8.4, 3411.0]
["2026-09-03T14:46:35.315892+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.321505+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.321966+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.321991+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.322723+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.323330+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.323450+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.323490+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.323931+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:35.331267+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:46:35.396462+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:46:35.419795+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:35.488806+00:00", "trade", 8.4155, 3.0]
["2026-09-03T14:46:35.492604+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:35.500838+00:00", "trade", 8.4006, 20.0]
["2026-09-03T14:46:35.549485+00:00", "trade", 8.4, 54.0]
["2026-09-03T14:46:35.560686+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:46:35.560978+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:35.561880+00:00", "trade", 8.4199, 480.0]
["2026-09-03T14:46:35.562584+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:35.587035+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:46:35.607442+00:00", "trade", 8.415, 64.0]
["2026-09-03T14:46:35.615480+00:00", "trade", 8.4, 61.0]
["2026-09-03T14:46:35.632813+00:00", "trade", 8.415, 74.0]
["2026-09-03T14:46:35.668051+00:00", "trade", 8.4012, 1216.0]
["2026-09-03T14:46:35.669208+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:46:35.814915+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:46:35.835824+00:00", "trade", 8.4008, 107.0]
["2026-09-03T14:46:35.870382+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:46:35.912741+00:00", "trade", 8.4005, 200.0]
["2026-09-03T14:46:36.004138+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:36.101918+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:46:36.106062+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:46:36.269835+00:00", "trade", 8.4042, 8.0]
["2026-09-03T14:46:36.274530+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.274535+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.274545+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.274547+00:00", "trade", 8.4, 112.0]
["2026-09-03T14:46:36.274553+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:36.274585+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.276147+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:36.276150+00:00", "trade", 8.41, 83.0]
["2026-09-03T14:46:36.276188+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.280450+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:46:36.284573+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.284824+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.285085+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:36.289871+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.290387+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:36.290523+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.290643+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:36.366083+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:36.486348+00:00", "trade", 8.41, 29.0]
["2026-09-03T14:46:36.498316+00:00", "trade", 8.415, 12.0]
["2026-09-03T14:46:36.498331+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:46:36.506758+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.506761+00:00", "trade", 8.41, 17.0]
["2026-09-03T14:46:36.506761+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:36.506763+00:00", "trade", 8.41, 20.0]
["2026-09-03T14:46:36.506763+00:00", "trade", 8.41, 13.0]
["2026-09-03T14:46:36.506778+00:00", "trade", 8.41, 38.0]
["2026-09-03T14:46:36.507894+00:00", "trade", 8.4101, 17.0]
["2026-09-03T14:46:36.508261+00:00", "trade", 8.4101, 100.0]
["2026-09-03T14:46:36.508477+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.508616+00:00", "trade", 8.4101, 20.0]
["2026-09-03T14:46:36.508646+00:00", "trade", 8.4101, 13.0]
["2026-09-03T14:46:36.508963+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.546111+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:36.546146+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.546196+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.546242+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.546252+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.547018+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.553846+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:46:36.683163+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:46:36.701829+00:00", "trade", 8.401, 6.0]
["2026-09-03T14:46:36.718752+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.743926+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:46:36.744807+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:46:36.804388+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:36.810816+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:36.826972+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:36.851110+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:37.003784+00:00", "trade", 8.41, 10.0]
["2026-09-03T14:46:37.065876+00:00", "trade", 8.4005, 100.0]
["2026-09-03T14:46:37.067467+00:00", "trade", 8.4001, 5.0]
["2026-09-03T14:46:37.123997+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.134580+00:00", "trade", 8.4002, 5.0]
["2026-09-03T14:46:37.236704+00:00", "trade", 8.41, 88.0]
["2026-09-03T14:46:37.302663+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:46:37.327511+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:37.354386+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.361768+00:00", "trade", 8.401, 5.0]
["2026-09-03T14:46:37.361780+00:00", "trade", 8.401, 45.0]
["2026-09-03T14:46:37.388316+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:37.394998+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.413472+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.427295+00:00", "trade", 8.401, 14.0]
["2026-09-03T14:46:37.427303+00:00", "trade", 8.401, 1.0]
["2026-09-03T14:46:37.494273+00:00", "trade", 8.41, 12.0]
["2026-09-03T14:46:37.494315+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:46:37.505932+00:00", "trade", 8.401, 100.0]
["2026-09-03T14:46:37.507501+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:46:37.537678+00:00", "trade", 8.41, 29.0]
["2026-09-03T14:46:37.545975+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:46:37.551019+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.553057+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:46:37.561745+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.690192+00:00", "trade", 8.4168, 500.0]
["2026-09-03T14:46:37.695786+00:00", "trade", 8.41, 55.0]
["2026-09-03T14:46:37.889110+00:00", "trade", 8.4, 613.0]
["2026-09-03T14:46:37.892063+00:00", "trade", 8.4, 89.0]
["2026-09-03T14:46:37.892086+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:37.892252+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:38.179319+00:00", "trade", 8.4008, 10.0]
["2026-09-03T14:46:38.181914+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:38.200499+00:00", "trade", 8.4, 98.0]
["2026-09-03T14:46:38.200655+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:46:38.200971+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:46:38.247482+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:38.386148+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:38.386654+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:38.387125+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:38.387647+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:38.437962+00:00", "trade", 8.4045, 8.0]
["2026-09-03T14:46:38.447991+00:00", "trade", 8.4, 117.0]
["2026-09-03T14:46:38.481449+00:00", "trade", 8.402, 151.0]
["2026-09-03T14:46:38.491315+00:00", "trade", 8.4009, 53.0]
["2026-09-03T14:46:38.519414+00:00", "trade", 8.4025, 25.0]
["2026-09-03T14:46:38.564606+00:00", "trade", 8.4003, 20.0]
["2026-09-03T14:46:38.569845+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:46:38.569896+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:38.572184+00:00", "trade", 8.4001, 80.0]
["2026-09-03T14:46:38.581957+00:00", "trade", 8.4007, 97.0]
["2026-09-03T14:46:38.591842+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:46:38.629515+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:46:38.649004+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:38.649054+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:38.649640+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:38.906601+00:00", "trade", 8.4097, 5.0]
["2026-09-03T14:46:39.109987+00:00", "trade", 8.405, 35.0]
["2026-09-03T14:46:39.163440+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:39.163918+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:39.164252+00:00", "trade", 8.4, 28.0]
["2026-09-03T14:46:39.164255+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:46:39.164255+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.164256+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.164258+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.164261+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:46:39.164261+00:00", "trade", 8.4, 111.0]
["2026-09-03T14:46:39.164346+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:39.164351+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:39.165851+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:46:39.181949+00:00", "trade", 8.4, 121.0]
["2026-09-03T14:46:39.192110+00:00", "trade", 8.4, 69.0]
["2026-09-03T14:46:39.192172+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.192203+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.192719+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.194909+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.194909+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.197550+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.197560+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.198031+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.201871+00:00", "trade", 8.39, 31.0]
["2026-09-03T14:46:39.203447+00:00", "trade", 8.395, 31.0]
["2026-09-03T14:46:39.204427+00:00", "trade", 8.3965, 200.0]
["2026-09-03T14:46:39.205454+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.205576+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.206587+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:46:39.208788+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.232511+00:00", "trade", 8.3925, 30.0]
["2026-09-03T14:46:39.324094+00:00", "trade", 8.4, 119.0]
["2026-09-03T14:46:39.366555+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.457943+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:46:39.468676+00:00", "trade", 8.4065, 100.0]
["2026-09-03T14:46:39.468757+00:00", "trade", 8.408, 100.0]
["2026-09-03T14:46:39.468835+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:39.468860+00:00", "trade", 8.41, 44.0]
["2026-09-03T14:46:39.468860+00:00", "trade", 8.41, 30.0]
["2026-09-03T14:46:39.468862+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:39.468865+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:46:39.468865+00:00", "trade", 8.41, 17.0]
["2026-09-03T14:46:39.468897+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:39.468949+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:39.468955+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:46:39.468961+00:00", "trade", 8.42, 37.0]
["2026-09-03T14:46:39.468961+00:00", "trade", 8.42, 37.0]
["2026-09-03T14:46:39.468982+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:39.468982+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:39.469002+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:39.469112+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:39.469163+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:39.469438+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:39.469443+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:46:39.469457+00:00", "trade", 8.41, 63.0]
["2026-09-03T14:46:39.469458+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:39.469508+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:39.469508+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:46:39.469548+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:39.469623+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:39.474843+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:46:39.489536+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:39.489796+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:39.490403+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:39.516793+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:46:39.531609+00:00", "trade", 8.41, 117.0]
["2026-09-03T14:46:39.584136+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:39.584139+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:46:39.584139+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:46:39.584142+00:00", "trade", 8.43, 132.0]
["2026-09-03T14:46:39.584142+00:00", "trade", 8.43, 45.0]
["2026-09-03T14:46:39.584201+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:39.584232+00:00", "trade", 8.43, 120.0]
["2026-09-03T14:46:39.584237+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:39.584238+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:46:39.584340+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:46:39.584416+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:39.584416+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:46:39.584522+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:39.584522+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:39.584552+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:39.584677+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584688+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584688+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584697+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584697+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584737+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.584838+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:39.585825+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.586316+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.587715+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.588201+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.588236+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.588241+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.589629+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.590115+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.591960+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.591960+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.592115+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.592441+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.595453+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.604705+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.723415+00:00", "trade", 8.415, 10.0]
["2026-09-03T14:46:39.723421+00:00", "trade", 8.435, 9.0]
["2026-09-03T14:46:39.748624+00:00", "trade", 8.435, 65.0]
["2026-09-03T14:46:39.775779+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.775857+00:00", "trade", 8.45, 200.0]
["2026-09-03T14:46:39.775983+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:46:39.776047+00:00", "trade", 8.44, 51.0]
["2026-09-03T14:46:39.776077+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.776098+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.776614+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:39.776619+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:39.776820+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.777020+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.777334+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.777664+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.777702+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.777702+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.777812+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.777857+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.778852+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:46:39.778915+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.778960+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.778995+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.779045+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.779546+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.780052+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.780298+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.780378+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.780659+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.780779+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.781220+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.781260+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.781701+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.781721+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:39.781752+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.781992+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.782258+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.782594+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.783060+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.783862+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.783902+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.785173+00:00", "trade", 8.46, 34.0]
["2026-09-03T14:46:39.785179+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:46:39.785179+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:39.785182+00:00", "trade", 8.46, 21.0]
["2026-09-03T14:46:39.785185+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:39.785470+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.785477+00:00", "trade", 8.46, 39.0]
["2026-09-03T14:46:39.785483+00:00", "trade", 8.46, 150.0]
["2026-09-03T14:46:39.785489+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:46:39.785489+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:46:39.785579+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:46:39.785597+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:46:39.785626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.785626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.785726+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.785731+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.785741+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.785763+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:46:39.785766+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.785791+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.785801+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.785911+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786032+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786267+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786367+00:00", "trade", 8.47, 940.0]
["2026-09-03T14:46:39.786368+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786568+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786723+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786723+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786929+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.786954+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.787250+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.787505+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.787535+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.788105+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:46:39.788136+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:39.788138+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:39.788172+00:00", "trade", 8.45, 40.0]
["2026-09-03T14:46:39.788172+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.788174+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:39.788177+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.788178+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.788178+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:46:39.788181+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:46:39.788181+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:39.788192+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.788211+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:39.788214+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:39.788217+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:46:39.788267+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:46:39.788427+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.788463+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.788783+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:46:39.788984+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.789144+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.789460+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:46:39.849259+00:00", "trade", 8.4368, 58.0]
["2026-09-03T14:46:39.917750+00:00", "trade", 8.4212, 1.0]
["2026-09-03T14:46:39.950158+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:46:39.980479+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:46:39.981472+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:39.981638+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.981713+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.981730+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:39.981838+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.982043+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:39.982204+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.983286+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:39.984972+00:00", "trade", 8.447, 50.0]
["2026-09-03T14:46:40.017443+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.164482+00:00", "trade", 8.43, 95.0]
["2026-09-03T14:46:40.185432+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:40.191642+00:00", "trade", 8.435, 123.0]
["2026-09-03T14:46:40.191699+00:00", "trade", 8.435, 400.0]
["2026-09-03T14:46:40.224559+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:46:40.455524+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:46:40.457544+00:00", "trade", 8.4243, 31.0]
["2026-09-03T14:46:40.591441+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:40.630336+00:00", "trade", 8.4259, 18.0]
["2026-09-03T14:46:40.745874+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:46:40.771137+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:46:40.780610+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:40.848086+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:40.849429+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:40.849519+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:40.867899+00:00", "trade", 8.4305, 162.0]
["2026-09-03T14:46:40.868920+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:40.869386+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.869888+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.870334+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.873336+00:00", "trade", 8.43, 489.0]
["2026-09-03T14:46:40.885414+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.885460+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:40.912826+00:00", "trade", 8.435, 20.0]
["2026-09-03T14:46:40.951744+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:40.986263+00:00", "trade", 8.4974, 32.0]
["2026-09-03T14:46:41.009731+00:00", "trade", 8.435, 490.0]
["2026-09-03T14:46:41.036225+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:41.037060+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:46:41.037181+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.054713+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.088369+00:00", "trade", 8.435, 29.0]
["2026-09-03T14:46:41.210273+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.221841+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.318474+00:00", "trade", 8.43, 24.0]
["2026-09-03T14:46:41.496937+00:00", "trade", 8.435, 30.0]
["2026-09-03T14:46:41.671187+00:00", "trade", 8.42, 680.0]
["2026-09-03T14:46:41.672233+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.672714+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:41.890445+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:46:41.999057+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:42.042318+00:00", "trade", 8.4268, 5.0]
["2026-09-03T14:46:42.229063+00:00", "trade", 8.435, 1000.0]
["2026-09-03T14:46:42.238629+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:46:42.552793+00:00", "trade", 8.435, 7.0]
["2026-09-03T14:46:42.553235+00:00", "trade", 8.435, 3.0]
["2026-09-03T14:46:42.872304+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:42.964076+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:42.965057+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:42.965533+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:43.276866+00:00", "trade", 8.4268, 58.0]
["2026-09-03T14:46:43.288682+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:43.291279+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:43.378779+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:46:43.391911+00:00", "trade", 8.435, 15.0]
["2026-09-03T14:46:43.543776+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:43.752596+00:00", "trade", 8.435, 200.0]
["2026-09-03T14:46:43.823222+00:00", "trade", 8.4268, 28.0]
["2026-09-03T14:46:43.834863+00:00", "trade", 8.435, 26.0]
["2026-09-03T14:46:43.856133+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:46:43.945175+00:00", "trade", 8.435, 150.0]
["2026-09-03T14:46:43.990011+00:00", "trade", 8.4265, 120.0]
["2026-09-03T14:46:44.092324+00:00", "trade", 8.4201, 200.0]
["2026-09-03T14:46:44.298035+00:00", "trade", 8.44, 1550.0]
["2026-09-03T14:46:44.303604+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:46:44.584509+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:44.709822+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:44.724207+00:00", "trade", 8.4268, 100.0]
["2026-09-03T14:46:44.920433+00:00", "trade", 8.435, 8.0]
["2026-09-03T14:46:45.015616+00:00", "trade", 8.423, 20.0]
["2026-09-03T14:46:45.217561+00:00", "trade", 8.43, 91.0]
["2026-09-03T14:46:45.328036+00:00", "trade", 8.423, 20.0]
["2026-09-03T14:46:45.355181+00:00", "trade", 8.435, 7.0]
["2026-09-03T14:46:45.498457+00:00", "trade", 8.435, 2.0]
["2026-09-03T14:46:45.504821+00:00", "trade", 8.435, 90.0]
["2026-09-03T14:46:45.570719+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:46:45.845950+00:00", "trade", 8.4436, 1.0]
["2026-09-03T14:46:45.845956+00:00", "trade", 8.4436, 47.0]
["2026-09-03T14:46:46.032589+00:00", "trade", 8.435, 100.0]
["2026-09-03T14:46:46.071135+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:46:46.089276+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.089788+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.090229+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.090229+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.090710+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.090750+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.091908+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.091908+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:46.091913+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.091913+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.193400+00:00", "trade", 8.43, 57.0]
["2026-09-03T14:46:46.268402+00:00", "trade", 8.435, 50.0]
["2026-09-03T14:46:46.521638+00:00", "trade", 8.42, 250.0]
["2026-09-03T14:46:46.522689+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.523170+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.550179+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.561466+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.574678+00:00", "trade", 8.4499, 300.0]
["2026-09-03T14:46:46.660984+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:46.661965+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.687197+00:00", "trade", 8.435, 300.0]
["2026-09-03T14:46:46.688263+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:46.694712+00:00", "trade", 8.435, 75.0]
["2026-09-03T14:46:46.758211+00:00", "trade", 8.435, 83.0]
["2026-09-03T14:46:46.762118+00:00", "trade", 8.4201, 8.0]
["2026-09-03T14:46:46.809778+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:46:46.932016+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:46.933402+00:00", "trade", 8.43, 33.0]
["2026-09-03T14:46:47.055120+00:00", "trade", 8.435, 18.0]
["2026-09-03T14:46:47.180672+00:00", "trade", 8.435, 5.0]
["2026-09-03T14:46:47.207675+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:47.323942+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:47.363953+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:46:47.365045+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:47.526385+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:46:47.788392+00:00", "trade", 8.4325, 31.0]
["2026-09-03T14:46:47.807124+00:00", "trade", 8.43, 75.0]
["2026-09-03T14:46:47.986769+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:48.000566+00:00", "trade", 8.43, 139.0]
["2026-09-03T14:46:48.001515+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:48.020525+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:48.021658+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:48.060829+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:48.061328+00:00", "trade", 8.43, 23.0]
["2026-09-03T14:46:48.216363+00:00", "trade", 8.4313, 1.0]
["2026-09-03T14:46:48.243620+00:00", "trade", 8.44, 89.0]
["2026-09-03T14:46:48.255485+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:48.526269+00:00", "trade", 8.435, 40.0]
["2026-09-03T14:46:48.549550+00:00", "trade", 8.435, 4.0]
["2026-09-03T14:46:48.553454+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:48.554427+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:48.554427+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:48.554966+00:00", "trade", 8.43, 130.0]
["2026-09-03T14:46:48.556268+00:00", "trade", 8.4301, 66.0]
["2026-09-03T14:46:48.556472+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:48.556530+00:00", "trade", 8.43, 66.0]
["2026-09-03T14:46:48.597478+00:00", "trade", 8.43, 2000.0]
["2026-09-03T14:46:48.630491+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:48.633050+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:46:48.682202+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:46:48.848384+00:00", "trade", 8.4399, 1.0]
["2026-09-03T14:46:48.848624+00:00", "trade", 8.438, 1.0]
["2026-09-03T14:46:48.873972+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:48.874480+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:46:48.874614+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:48.875075+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.061697+00:00", "trade", 8.43, 49.0]
["2026-09-03T14:46:49.123286+00:00", "trade", 8.43, 141.0]
["2026-09-03T14:46:49.209447+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.270015+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:49.271464+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.404555+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:46:49.415074+00:00", "trade", 8.43, 4.0]
["2026-09-03T14:46:49.415074+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:46:49.416033+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.416550+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.419474+00:00", "trade", 8.4201, 10.0]
["2026-09-03T14:46:49.616031+00:00", "trade", 8.43, 17.0]
["2026-09-03T14:46:49.713168+00:00", "trade", 8.4365, 3.0]
["2026-09-03T14:46:49.713811+00:00", "trade", 8.4333, 50.0]
["2026-09-03T14:46:49.714690+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.714725+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.714850+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.731455+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.734317+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:49.839863+00:00", "trade", 8.43, 17.0]
["2026-09-03T14:46:49.840850+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:49.842037+00:00", "trade", 8.4355, 11.0]
["2026-09-03T14:46:49.843090+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.068921+00:00", "trade", 8.4201, 1.0]
["2026-09-03T14:46:50.355901+00:00", "trade", 8.43, 3.0]
["2026-09-03T14:46:50.356859+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.357365+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.416195+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.540997+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.551437+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.763626+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:46:50.904077+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:50.922826+00:00", "trade", 8.4395, 200.0]
["2026-09-03T14:46:51.001791+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:51.014198+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:46:51.014201+00:00", "trade", 8.43, 37.0]
["2026-09-03T14:46:51.015034+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:46:51.015192+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.015623+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.016074+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.016555+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.017036+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.017071+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.030109+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:46:51.030162+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.030207+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.033715+00:00", "trade", 8.4201, 1.0]
["2026-09-03T14:46:51.033821+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.033859+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:46:51.033895+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:51.033911+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.033911+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.034127+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:51.034139+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:51.034182+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034199+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:46:51.034202+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:46:51.034235+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:46:51.034503+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034603+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034677+00:00", "trade", 8.43, 36.0]
["2026-09-03T14:46:51.034678+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034680+00:00", "trade", 8.43, 87.0]
["2026-09-03T14:46:51.034683+00:00", "trade", 8.43, 43.0]
["2026-09-03T14:46:51.034683+00:00", "trade", 8.43, 39.0]
["2026-09-03T14:46:51.034683+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034703+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034708+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034728+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034738+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034752+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:46:51.034755+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:51.034804+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:51.034807+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:51.034809+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:51.034878+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.034959+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035009+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035254+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035279+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035299+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035320+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035324+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035355+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.035370+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.035375+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.035510+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:51.035510+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.035530+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.035530+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.035555+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.035615+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:46:51.035618+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:51.035635+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.035635+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.035916+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.036168+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:51.036247+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:51.036247+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.036247+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.036250+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:51.036252+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.036252+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:51.036253+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:51.036253+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:51.036256+00:00", "trade", 8.43, 126.0]
["2026-09-03T14:46:51.036257+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036259+00:00", "trade", 8.43, 45.0]
["2026-09-03T14:46:51.036259+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:46:51.036272+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.036277+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.036317+00:00", "quote", 8.43, 8.43]
["2026-09-03T14:46:51.036517+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.036788+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:51.036823+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036848+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036853+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036878+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036913+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.036923+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.037470+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.037785+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.037881+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.037881+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.046690+00:00", "trade", 8.4201, 224.0]
["2026-09-03T14:46:51.047048+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:46:51.048501+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:51.048521+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.048741+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.049027+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.049258+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.049262+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:51.049262+00:00", "trade", 8.42, 45.0]
["2026-09-03T14:46:51.049265+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:51.049278+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049283+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049283+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049458+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049503+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049535+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:46:51.049601+00:00", "trade", 8.42, 43.0]
["2026-09-03T14:46:51.049699+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049834+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049864+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.049904+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.050215+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.054245+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.054560+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:51.054605+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.055047+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.055047+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.055482+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.055482+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.055914+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.059501+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:51.060632+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:46:51.074609+00:00", "trade", 8.41, 900.0]
["2026-09-03T14:46:51.074743+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.075119+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.075210+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.075230+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.076221+00:00", "trade", 8.4101, 105.0]
["2026-09-03T14:46:51.076245+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:51.076446+00:00", "trade", 8.4101, 200.0]
["2026-09-03T14:46:51.076633+00:00", "trade", 8.4101, 300.0]
["2026-09-03T14:46:51.077168+00:00", "trade", 8.4101, 100.0]
["2026-09-03T14:46:51.077219+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:51.077493+00:00", "trade", 8.4101, 100.0]
["2026-09-03T14:46:51.077589+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:46:51.077866+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:51.077971+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:46:51.078335+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:46:51.080383+00:00", "trade", 8.4101, 1800.0]
["2026-09-03T14:46:51.088852+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.088862+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.088882+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.136791+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.136836+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.136871+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.137733+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.137874+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.137874+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.137909+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.138310+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.174897+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.251096+00:00", "trade", 8.41, 32.0]
["2026-09-03T14:46:51.252407+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:46:51.261473+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.261859+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:51.288211+00:00", "trade", 8.4144, 5.0]
["2026-09-03T14:46:51.466469+00:00", "trade", 8.4101, 453.0]
["2026-09-03T14:46:51.657881+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:51.657942+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.658879+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.678624+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:46:51.678624+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:51.678677+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.678687+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.678992+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.679178+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.679328+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680085+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680215+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680245+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680326+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680447+00:00", "trade", 8.439, 8.0]
["2026-09-03T14:46:51.680462+00:00", "trade", 8.439, 76.0]
["2026-09-03T14:46:51.680727+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680727+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.680887+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.681528+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.681649+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.681849+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.681924+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.682005+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.682405+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.682446+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.682451+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.686103+00:00", "trade", 8.44, 12.0]
["2026-09-03T14:46:51.712500+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:51.717765+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.722301+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.722782+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.725182+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:51.855427+00:00", "trade", 8.43, 150.0]
["2026-09-03T14:46:51.857764+00:00", "trade", 8.43, 46.0]
["2026-09-03T14:46:52.189451+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:52.189814+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.230589+00:00", "trade", 8.4355, 1.0]
["2026-09-03T14:46:52.275095+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:52.588142+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.588143+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:46:52.588583+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.588789+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.589070+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.589100+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.589380+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.589501+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.654250+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.721673+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:52.742847+00:00", "trade", 8.4207, 1.0]
["2026-09-03T14:46:52.743120+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:52.767250+00:00", "trade", 8.4335, 200.0]
["2026-09-03T14:46:52.860372+00:00", "trade", 8.4201, 3.0]
["2026-09-03T14:46:52.899343+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.930152+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:52.930473+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:53.003859+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:53.222134+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:53.307324+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:53.319779+00:00", "trade", 8.4206, 32.0]
["2026-09-03T14:46:53.458465+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:53.459427+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:53.525755+00:00", "trade", 8.425, 1000.0]
["2026-09-03T14:46:53.633920+00:00", "trade", 8.429, 1.0]
["2026-09-03T14:46:53.633941+00:00", "trade", 8.429, 11.0]
["2026-09-03T14:46:53.828880+00:00", "trade", 8.425, 15.0]
["2026-09-03T14:46:53.921853+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:53.930026+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:46:53.931920+00:00", "trade", 8.43, 21.0]
["2026-09-03T14:46:53.944905+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:54.096977+00:00", "trade", 8.425, 37.0]
["2026-09-03T14:46:54.340933+00:00", "trade", 8.425, 27.0]
["2026-09-03T14:46:54.401329+00:00", "trade", 8.4231, 170.0]
["2026-09-03T14:46:54.410805+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:46:54.563887+00:00", "trade", 8.4298, 5.0]
["2026-09-03T14:46:54.731566+00:00", "trade", 8.425, 15.0]
["2026-09-03T14:46:54.742022+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:46:54.749588+00:00", "trade", 8.4288, 45.0]
["2026-09-03T14:46:54.751967+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:46:54.830649+00:00", "trade", 8.425, 200.0]
["2026-09-03T14:46:54.859668+00:00", "trade", 8.4288, 1.0]
["2026-09-03T14:46:54.913024+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:54.913720+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:54.936489+00:00", "trade", 8.42, 17.0]
["2026-09-03T14:46:54.936856+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:54.944702+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:46:54.997986+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:46:55.014032+00:00", "trade", 8.42, 34.0]
["2026-09-03T14:46:55.036493+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.037455+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.063427+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.068694+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.095563+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.301965+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:46:55.303493+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.314832+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:46:55.423322+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:55.474744+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:55.474746+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.474801+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:55.476691+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:46:55.477909+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:55.489675+00:00", "trade", 8.41, 79.0]
["2026-09-03T14:46:55.519337+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.519362+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.519377+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.519392+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.520771+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.520776+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:55.932055+00:00", "trade", 8.42, 1000.0]
["2026-09-03T14:46:55.970141+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:46:56.054489+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:56.199136+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:46:56.212103+00:00", "trade", 8.4255, 94.0]
["2026-09-03T14:46:56.342394+00:00", "trade", 8.4298, 5.0]
["2026-09-03T14:46:56.345936+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.345981+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.346577+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.346683+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.347685+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.347725+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.347765+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.348161+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.371513+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:46:56.383301+00:00", "trade", 8.41, 48.0]
["2026-09-03T14:46:56.384455+00:00", "trade", 8.4107, 1.0]
["2026-09-03T14:46:56.544800+00:00", "trade", 8.4125, 7.0]
["2026-09-03T14:46:56.562350+00:00", "trade", 8.42, 23.0]
["2026-09-03T14:46:56.676658+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:46:56.707632+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.707682+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.708484+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.747122+00:00", "trade", 8.4275, 1.0]
["2026-09-03T14:46:56.816666+00:00", "trade", 8.4296, 1.0]
["2026-09-03T14:46:56.916476+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:46:56.925729+00:00", "trade", 8.4145, 34.0]
["2026-09-03T14:46:56.979477+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:46:56.979503+00:00", "trade", 8.4101, 50.0]
["2026-09-03T14:46:56.979518+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:46:56.979657+00:00", "trade", 8.4101, 42.0]
["2026-09-03T14:46:56.982441+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.983850+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.984151+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:56.984201+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:57.027829+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:46:57.028201+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:46:57.057706+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:57.407236+00:00", "trade", 8.4255, 5.0]
["2026-09-03T14:46:57.465978+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:46:57.514420+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:46:57.606803+00:00", "trade", 8.4255, 59.0]
["2026-09-03T14:46:57.696973+00:00", "trade", 8.426, 1.0]
["2026-09-03T14:46:57.816784+00:00", "trade", 8.428, 1000.0]
["2026-09-03T14:46:57.817049+00:00", "trade", 8.4299, 400.0]
["2026-09-03T14:46:57.817398+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:46:57.817876+00:00", "trade", 8.43, 5000.0]
["2026-09-03T14:46:57.820279+00:00", "trade", 8.43, 94.0]
["2026-09-03T14:46:57.820282+00:00", "trade", 8.43, 23.0]
["2026-09-03T14:46:57.820285+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:46:57.820287+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:57.820288+00:00", "trade", 8.43, 12.0]
["2026-09-03T14:46:57.820291+00:00", "trade", 8.43, 19.0]
["2026-09-03T14:46:57.820291+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:57.820292+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:46:57.820294+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:46:57.820297+00:00", "trade", 8.43, 1225.0]
["2026-09-03T14:46:57.820297+00:00", "trade", 8.43, 775.0]
["2026-09-03T14:46:57.820352+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:57.820417+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:57.820663+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:57.820784+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:46:57.820843+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:57.821003+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:57.821059+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:57.821295+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:46:57.821450+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:57.821966+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:57.821972+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:46:57.821972+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:46:57.821975+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:57.821978+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:46:57.822041+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:57.822893+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.823083+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.823084+00:00", "trade", 8.4235, 1.0]
["2026-09-03T14:46:57.823148+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.823164+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.823605+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.825166+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:46:57.825166+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:57.825168+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:46:57.825172+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:46:57.825539+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:57.825541+00:00", "trade", 8.44, 38.0]
["2026-09-03T14:46:57.825559+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:57.825604+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:57.825646+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:46:57.825685+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:57.825775+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:46:57.857447+00:00", "trade", 8.433, 51.0]
["2026-09-03T14:46:57.858626+00:00", "trade", 8.4399, 50.0]
["2026-09-03T14:46:57.907622+00:00", "trade", 8.44, 62.0]
["2026-09-03T14:46:57.947166+00:00", "trade", 8.4301, 101.0]
["2026-09-03T14:46:58.078828+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:58.079318+00:00", "trade", 8.44, 39.0]
["2026-09-03T14:46:58.079329+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.079379+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:46:58.079400+00:00", "trade", 8.44, 46.0]
["2026-09-03T14:46:58.079735+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.080231+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.083321+00:00", "trade", 8.4465, 311.0]
["2026-09-03T14:46:58.084847+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.084852+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.084932+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.104560+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:46:58.208789+00:00", "trade", 8.43, 76.0]
["2026-09-03T14:46:58.209381+00:00", "trade", 8.4301, 76.0]
["2026-09-03T14:46:58.210411+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:58.307246+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:58.307610+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:58.352375+00:00", "trade", 8.4325, 2.0]
["2026-09-03T14:46:58.356576+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:46:58.407364+00:00", "trade", 8.4308, 12.0]
["2026-09-03T14:46:58.553388+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:46:58.555809+00:00", "trade", 8.4301, 14.0]
["2026-09-03T14:46:58.645200+00:00", "trade", 8.43, 21.0]
["2026-09-03T14:46:58.647131+00:00", "trade", 8.4301, 21.0]
["2026-09-03T14:46:58.735295+00:00", "trade", 8.4306, 16.0]
["2026-09-03T14:46:58.908342+00:00", "trade", 8.44, 1000.0]
["2026-09-03T14:46:59.079385+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:59.079550+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:59.079631+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:59.079656+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:59.086432+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:46:59.086585+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:46:59.149326+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:46:59.149687+00:00", "trade", 8.4301, 13.0]
["2026-09-03T14:46:59.155291+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:59.155311+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:46:59.155311+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:59.155314+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:46:59.155346+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:46:59.155362+00:00", "trade", 8.43, 19.0]
["2026-09-03T14:46:59.155368+00:00", "trade", 8.43, 113.0]
["2026-09-03T14:46:59.155368+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:46:59.155371+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:46:59.156930+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.160794+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:59.161511+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:59.162473+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:59.162478+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:59.166051+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:46:59.166052+00:00", "trade", 8.42, 39.0]
["2026-09-03T14:46:59.166427+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.166488+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.166533+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.167259+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.167610+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.167991+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.168202+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.168227+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.168242+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.195393+00:00", "trade", 8.4101, 125.0]
["2026-09-03T14:46:59.196313+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.196429+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.196434+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.196654+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.203870+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:46:59.242233+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:59.242263+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:46:59.242278+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:46:59.242278+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.242543+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.242864+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.243375+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:46:59.256472+00:00", "quote", 8.41, 8.45]
["2026-09-03T14:46:59.275095+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:46:59.275141+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:59.275196+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:59.276484+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:59.276855+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:59.277161+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:46:59.508111+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:59.508181+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:59.509514+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:59.519126+00:00", "trade", 8.4215, 16.0]
["2026-09-03T14:46:59.527678+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:46:59.635260+00:00", "trade", 8.425, 20.0]
["2026-09-03T14:46:59.660784+00:00", "trade", 8.4299, 9.0]
["2026-09-03T14:46:59.669574+00:00", "trade", 8.425, 52.0]
["2026-09-03T14:46:59.669938+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:46:59.682325+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:46:59.711897+00:00", "trade", 8.4287, 1.0]
["2026-09-03T14:46:59.781702+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:46:59.824735+00:00", "trade", 8.4287, 1.0]
["2026-09-03T14:46:59.838902+00:00", "trade", 8.425, 12.0]
["2026-09-03T14:46:59.839262+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:46:59.882617+00:00", "trade", 8.4297, 1.0]
["2026-09-03T14:46:59.896071+00:00", "trade", 8.43, 14.0]
["2026-09-03T14:46:59.995116+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:47:00.054407+00:00", "trade", 8.43, 707.0]
["2026-09-03T14:47:00.054822+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:47:00.054823+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:00.055459+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:00.055469+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:00.055555+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:00.061849+00:00", "trade", 8.432, 250.0]
["2026-09-03T14:47:00.069677+00:00", "trade", 8.4323, 250.0]
["2026-09-03T14:47:00.110003+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:00.136522+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:00.136547+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:00.138602+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:00.288469+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:47:00.370706+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:47:00.370889+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:47:00.371368+00:00", "trade", 8.43, 90.0]
["2026-09-03T14:47:00.371452+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:47:00.484665+00:00", "trade", 8.4212, 100.0]
["2026-09-03T14:47:00.490971+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:47:00.527845+00:00", "trade", 8.4288, 1.0]
["2026-09-03T14:47:00.608151+00:00", "trade", 8.43, 93.0]
["2026-09-03T14:47:00.705947+00:00", "trade", 8.425, 117.0]
["2026-09-03T14:47:00.998944+00:00", "trade", 8.421, 50.0]
["2026-09-03T14:47:01.054483+00:00", "trade", 8.4299, 100.0]
["2026-09-03T14:47:01.187827+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:47:01.320184+00:00", "trade", 8.425, 10.0]
["2026-09-03T14:47:01.645225+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.654024+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:47:01.663385+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677648+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677654+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677741+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677751+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677763+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.677763+00:00", "trade", 8.425, 7.0]
["2026-09-03T14:47:01.680791+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:47:01.680902+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:47:01.683431+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:47:01.683539+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:47:01.683539+00:00", "trade", 8.425, 3.0]
["2026-09-03T14:47:01.690248+00:00", "trade", 8.42, 927.0]
["2026-09-03T14:47:01.690645+00:00", "trade", 8.4201, 927.0]
["2026-09-03T14:47:01.766107+00:00", "trade", 8.4232, 40.0]
["2026-09-03T14:47:01.810225+00:00", "trade", 8.4201, 79.0]
["2026-09-03T14:47:02.348847+00:00", "trade", 8.42, 16.0]
["2026-09-03T14:47:02.549499+00:00", "trade", 8.425, 40.0]
["2026-09-03T14:47:02.851220+00:00", "trade", 8.425, 2.0]
["2026-09-03T14:47:02.851587+00:00", "trade", 8.425, 1.0]
["2026-09-03T14:47:02.854961+00:00", "trade", 8.425, 100.0]
["2026-09-03T14:47:02.919239+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:47:02.919320+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:47:02.919861+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:47:02.923649+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:02.965925+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:02.997909+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:02.997924+00:00", "trade", 8.44, 11.0]
["2026-09-03T14:47:02.997924+00:00", "trade", 8.44, 13.0]
["2026-09-03T14:47:02.997990+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:47:02.998002+00:00", "trade", 8.45, 19.0]
["2026-09-03T14:47:02.998002+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:47:02.998006+00:00", "trade", 8.45, 1000.0]
["2026-09-03T14:47:02.998052+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:47:02.998168+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:47:02.998317+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998442+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998553+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998553+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998563+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998573+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998598+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:02.998628+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:02.998643+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.998924+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:02.999044+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.999405+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:02.999485+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.999525+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.999846+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.999886+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:02.999886+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:02.999926+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:03.000287+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:03.004008+00:00", "trade", 8.4502, 45.0]
["2026-09-03T14:47:03.043570+00:00", "trade", 8.4655, 59.0]
["2026-09-03T14:47:03.078814+00:00", "trade", 8.451, 13.0]
["2026-09-03T14:47:03.157818+00:00", "trade", 8.4503, 213.0]
["2026-09-03T14:47:03.162771+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:47:03.371932+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:03.384089+00:00", "trade", 8.46, 1000.0]
["2026-09-03T14:47:03.385173+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:03.452360+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:47:03.454008+00:00", "trade", 8.4501, 3.0]
["2026-09-03T14:47:03.471168+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:03.998374+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:04.309570+00:00", "trade", 8.451, 18.0]
["2026-09-03T14:47:04.312538+00:00", "trade", 8.45, 82.0]
["2026-09-03T14:47:04.312597+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:04.312888+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:04.325069+00:00", "trade", 8.451, 19.0]
["2026-09-03T14:47:04.325586+00:00", "trade", 8.45, 178.0]
["2026-09-03T14:47:04.327507+00:00", "trade", 8.45, 37.0]
["2026-09-03T14:47:04.327507+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:04.327888+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:04.362463+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:47:04.383955+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:04.472227+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:47:04.541274+00:00", "trade", 8.4508, 13.0]
["2026-09-03T14:47:04.707411+00:00", "trade", 8.4525, 3.0]
["2026-09-03T14:47:04.707775+00:00", "trade", 8.4525, 1.0]
["2026-09-03T14:47:04.718907+00:00", "trade", 8.4501, 1.0]
["2026-09-03T14:47:04.728476+00:00", "trade", 8.45, 1000.0]
["2026-09-03T14:47:04.874483+00:00", "trade", 8.4649, 100.0]
["2026-09-03T14:47:05.089609+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:47:05.446433+00:00", "trade", 8.4655, 1.0]
["2026-09-03T14:47:05.816867+00:00", "trade", 8.4635, 2.0]
["2026-09-03T14:47:05.940724+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:05.942224+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:06.005479+00:00", "trade", 8.4547, 68.0]
["2026-09-03T14:47:06.008477+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:06.125612+00:00", "trade", 8.4507, 64.0]
["2026-09-03T14:47:06.224849+00:00", "trade", 8.4527, 1000.0]
["2026-09-03T14:47:06.280084+00:00", "trade", 8.4699, 247.0]
["2026-09-03T14:47:06.458337+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.496542+00:00", "trade", 8.4555, 10.0]
["2026-09-03T14:47:06.662811+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:06.662849+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.663296+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:47:06.786177+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.786679+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.786874+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.787876+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.788037+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.875135+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:06.875156+00:00", "trade", 8.466, 500.0]
["2026-09-03T14:47:06.875159+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:47:06.875177+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:47:06.875180+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:47:06.875180+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:47:06.875183+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:47:06.875213+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:47:06.875217+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:47:06.875219+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:47:06.875228+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:47:06.875249+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:06.875264+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:06.875540+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:06.875586+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:06.875786+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.875801+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.875806+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.875971+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.887546+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:47:06.888048+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:47:06.888050+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888054+00:00", "trade", 8.48, 1000.0]
["2026-09-03T14:47:06.888055+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888100+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888120+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888185+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888191+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888306+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888311+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:06.888463+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:47:06.888511+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:06.888529+00:00", "trade", 8.48, 37.0]
["2026-09-03T14:47:06.888531+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:06.888533+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:47:06.888565+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:47:06.888566+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:06.888832+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.888872+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.888992+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.889193+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889233+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889233+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:06.889263+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889293+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:06.889308+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889343+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889378+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:06.889498+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889734+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889789+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.889874+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:06.891473+00:00", "trade", 8.479, 50.0]
["2026-09-03T14:47:06.891482+00:00", "trade", 8.479, 50.0]
["2026-09-03T14:47:06.894991+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:47:07.375887+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:47:07.424877+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:47:07.469122+00:00", "trade", 8.475, 67.0]
["2026-09-03T14:47:07.469630+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:47:07.639399+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:47:07.642984+00:00", "trade", 8.475, 2800.0]
["2026-09-03T14:47:07.666021+00:00", "trade", 8.4641, 61.0]
["2026-09-03T14:47:07.755520+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:47:07.855746+00:00", "trade", 8.475, 60.0]
["2026-09-03T14:47:07.856994+00:00", "trade", 8.4893, 60.0]
["2026-09-03T14:47:07.875293+00:00", "trade", 8.4709, 100.0]
["2026-09-03T14:47:08.121874+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:47:08.182382+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:08.182444+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:08.182949+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.182954+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.182984+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.183004+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.183249+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.183690+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.183806+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.185189+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.185214+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.192857+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:08.244776+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.244831+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.244831+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.246094+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.246630+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.246750+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.248695+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.248790+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.248795+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.419039+00:00", "trade", 8.4699, 5.0]
["2026-09-03T14:47:08.455588+00:00", "trade", 8.463, 217.0]
["2026-09-03T14:47:08.536868+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:47:08.699103+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.699153+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.699208+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:08.965554+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:08.965692+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:47:09.077914+00:00", "trade", 8.4525, 7.0]
["2026-09-03T14:47:09.276741+00:00", "trade", 8.4528, 1.0]
["2026-09-03T14:47:09.288156+00:00", "trade", 8.452, 98.0]
["2026-09-03T14:47:09.372703+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:09.426976+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:09.478049+00:00", "trade", 8.4634, 37.0]
["2026-09-03T14:47:09.703845+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:47:09.717964+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:09.718021+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:47:09.718029+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:09.718030+00:00", "trade", 8.45, 19.0]
["2026-09-03T14:47:09.829114+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:09.991522+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:47:10.174604+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:10.179497+00:00", "trade", 8.4567, 95.0]
["2026-09-03T14:47:10.230444+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:10.280080+00:00", "trade", 8.45, 70.0]
["2026-09-03T14:47:10.280098+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:10.280101+00:00", "trade", 8.45, 90.0]
["2026-09-03T14:47:10.280134+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:47:10.280137+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:47:10.280150+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:47:10.280150+00:00", "trade", 8.45, 37.0]
["2026-09-03T14:47:10.280153+00:00", "trade", 8.45, 48.0]
["2026-09-03T14:47:10.280333+00:00", "trade", 8.45, 12.0]
["2026-09-03T14:47:10.280570+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:47:10.333713+00:00", "trade", 8.445, 23.0]
["2026-09-03T14:47:10.401380+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:47:10.401982+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:47:10.403090+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.404253+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.404739+00:00", "trade", 8.435, 50.0]
["2026-09-03T14:47:10.405210+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.405241+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.413926+00:00", "trade", 8.43, 38.0]
["2026-09-03T14:47:10.414397+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.421621+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:47:10.689289+00:00", "trade", 8.449, 1.0]
["2026-09-03T14:47:10.691427+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:10.898786+00:00", "trade", 8.435, 3.0]
["2026-09-03T14:47:10.944819+00:00", "trade", 8.4432, 1.0]
["2026-09-03T14:47:10.958009+00:00", "trade", 8.44, 36.0]
["2026-09-03T14:47:10.958754+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:10.958914+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:10.959059+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:10.959150+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:10.959170+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:10.959235+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:11.106265+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:47:11.119959+00:00", "trade", 8.44, 9.0]
["2026-09-03T14:47:11.149974+00:00", "trade", 8.44, 355.0]
["2026-09-03T14:47:11.154012+00:00", "trade", 8.4543, 10.0]
["2026-09-03T14:47:11.217625+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:11.252148+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:47:11.252207+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:11.252258+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:11.253521+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:11.473725+00:00", "trade", 8.445, 1000.0]
["2026-09-03T14:47:11.593232+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:11.854365+00:00", "trade", 8.4588, 1.0]
["2026-09-03T14:47:11.895753+00:00", "trade", 8.4532, 177.0]
["2026-09-03T14:47:12.198039+00:00", "trade", 8.4301, 50.0]
["2026-09-03T14:47:12.249365+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:12.361297+00:00", "trade", 8.445, 50.0]
["2026-09-03T14:47:12.605455+00:00", "trade", 8.445, 1.0]
["2026-09-03T14:47:12.811881+00:00", "trade", 8.4561, 250.0]
["2026-09-03T14:47:12.842170+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:47:12.977092+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:13.069470+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.069472+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:47:13.070918+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.070953+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.070958+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.071440+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.071840+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.071921+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.086766+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.091352+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.092765+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.093242+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.129378+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.139397+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:47:13.140185+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:47:13.140498+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:47:13.370588+00:00", "trade", 8.445, 80.0]
["2026-09-03T14:47:13.467109+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:13.468089+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.468129+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.471447+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.471487+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.471688+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.487871+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.488217+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.493635+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:13.503138+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.503458+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.504165+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.504180+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.504376+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:13.504406+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.158503+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:47:14.158573+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.158575+00:00", "trade", 8.44, 1088.0]
["2026-09-03T14:47:14.159340+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.159471+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.159541+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.159791+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.159867+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.159952+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.160258+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.160303+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.160879+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.161957+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.161957+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.192219+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.192895+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193126+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193151+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193166+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193166+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193206+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.193226+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193226+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193682+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.193687+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.193722+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.194108+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.194168+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.194238+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.309700+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:47:14.310681+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.313748+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.314390+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.315166+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.315201+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.315327+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.388951+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:47:14.390471+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.414100+00:00", "trade", 8.44, 10.0]
["2026-09-03T14:47:14.450661+00:00", "trade", 8.4544, 50.0]
["2026-09-03T14:47:14.513522+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:14.553821+00:00", "trade", 8.43, 54.0]
["2026-09-03T14:47:14.554179+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:47:14.775267+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.775326+00:00", "trade", 8.45, 79.0]
["2026-09-03T14:47:14.775327+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.775352+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:47:14.775377+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.775994+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.776229+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.776996+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.777472+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.779377+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.780314+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.786263+00:00", "trade", 8.44, 95.0]
["2026-09-03T14:47:14.930065+00:00", "trade", 8.4212, 1.0]
["2026-09-03T14:47:14.955251+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.956213+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:14.964401+00:00", "trade", 8.4934, 1.0]
["2026-09-03T14:47:15.303971+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.304472+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:15.304928+00:00", "quote", 8.42, 8.46]
["2026-09-03T14:47:15.304963+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.305405+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.305409+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.305409+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.305886+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.408944+00:00", "trade", 8.435, 1.0]
["2026-09-03T14:47:15.448073+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:15.560968+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.664470+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.749968+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:15.917374+00:00", "trade", 8.43, 15.0]
["2026-09-03T14:47:15.917479+00:00", "trade", 8.43, 2785.0]
["2026-09-03T14:47:15.919232+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:47:15.919283+00:00", "trade", 8.44, 7.0]
["2026-09-03T14:47:15.920123+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.920404+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.920444+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.922925+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.924368+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:15.924844+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:47:16.349803+00:00", "trade", 8.4413, 23.0]
["2026-09-03T14:47:16.350173+00:00", "trade", 8.4413, 1.0]
["2026-09-03T14:47:16.350308+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:47:16.379457+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:16.631601+00:00", "trade", 8.4756, 100.0]
["2026-09-03T14:47:16.688731+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:47:16.688733+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:16.688734+00:00", "trade", 8.45, 23.0]
["2026-09-03T14:47:16.688734+00:00", "trade", 8.45, 57.0]
["2026-09-03T14:47:16.689154+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:16.689300+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:16.689366+00:00", "trade", 8.46, 16.0]
["2026-09-03T14:47:16.689609+00:00", "trade", 8.46, 86.0]
["2026-09-03T14:47:16.689626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.689626+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.689631+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.689656+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.689656+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.689906+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.689907+00:00", "trade", 8.46, 116.0]
["2026-09-03T14:47:16.690172+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.690172+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.690658+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.690738+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:47:16.690884+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.691254+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.693635+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:16.745425+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:47:16.790837+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:16.792205+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:16.792481+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:17.345889+00:00", "trade", 8.47, 117.0]
["2026-09-03T14:47:17.391929+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:47:17.434787+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:47:17.494671+00:00", "trade", 8.455, 5.0]
["2026-09-03T14:47:17.699652+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:47:17.699652+00:00", "trade", 8.46, 30.0]
["2026-09-03T14:47:17.699655+00:00", "trade", 8.47, 62.0]
["2026-09-03T14:47:17.700072+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:17.704087+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:18.135143+00:00", "trade", 8.4699, 50.0]
["2026-09-03T14:47:18.276416+00:00", "trade", 8.4654, 250.0]
["2026-09-03T14:47:18.385002+00:00", "trade", 8.4442, 36.0]
["2026-09-03T14:47:18.728705+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:47:18.782206+00:00", "trade", 8.4442, 24.0]
["2026-09-03T14:47:18.827325+00:00", "trade", 8.4551, 200.0]
["2026-09-03T14:47:19.132203+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:47:19.138942+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:19.138993+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:19.139043+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:19.139414+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:47:19.143133+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:19.143143+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:19.569282+00:00", "trade", 8.4804, 9.0]
["2026-09-03T14:47:19.685190+00:00", "trade", 8.4639, 4.0]
["2026-09-03T14:47:19.690094+00:00", "trade", 8.45, 125.0]
["2026-09-03T14:47:20.022732+00:00", "trade", 8.4545, 40.0]
["2026-09-03T14:47:20.228944+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:20.417440+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:47:20.429817+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:20.484971+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:47:20.686214+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:47:20.794792+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:20.794792+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:20.942087+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:47:20.949912+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:47:21.141011+00:00", "trade", 8.4425, 5.0]
["2026-09-03T14:47:21.292499+00:00", "trade", 8.45, 9.0]
["2026-09-03T14:47:21.376595+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:21.376595+00:00", "trade", 8.44, 19.0]
["2026-09-03T14:47:21.401936+00:00", "trade", 8.4426, 1.0]
["2026-09-03T14:47:21.569002+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:47:21.930132+00:00", "trade", 8.4457, 1.0]
["2026-09-03T14:47:22.068019+00:00", "trade", 8.4425, 1.0]
["2026-09-03T14:47:22.231657+00:00", "trade", 8.45, 16.0]
["2026-09-03T14:47:22.231708+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.231738+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.231758+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.232019+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.232355+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.232695+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.232976+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.233056+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.233337+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.233497+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:22.233818+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.234535+00:00", "trade", 8.4445, 75.0]
["2026-09-03T14:47:22.235803+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.235858+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.238299+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.256577+00:00", "trade", 8.4699, 500.0]
["2026-09-03T14:47:22.257625+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.258106+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.365902+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:47:22.366940+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.367421+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.403961+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:47:22.405026+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.405472+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.522009+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.534514+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.536068+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.573326+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.586854+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:22.652247+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:47:22.757167+00:00", "trade", 8.4699, 4.0]
["2026-09-03T14:47:22.885008+00:00", "trade", 8.45, 21.0]
["2026-09-03T14:47:23.136701+00:00", "trade", 8.4699, 100.0]
["2026-09-03T14:47:23.304864+00:00", "trade", 8.455, 25.0]
["2026-09-03T14:47:23.340000+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:23.391886+00:00", "trade", 8.45, 5.0]
["2026-09-03T14:47:23.522382+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:23.630805+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.631311+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:23.631787+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.632233+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.632308+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.632709+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.632749+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:23.632790+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:23.643320+00:00", "trade", 8.455, 22.0]
["2026-09-03T14:47:23.870430+00:00", "trade", 8.455, 2.0]
["2026-09-03T14:47:24.120313+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:47:24.120316+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:47:24.120328+00:00", "trade", 8.46, 65.0]
["2026-09-03T14:47:24.120337+00:00", "trade", 8.46, 45.0]
["2026-09-03T14:47:24.120386+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:24.120440+00:00", "trade", 8.47, 138.0]
["2026-09-03T14:47:24.120440+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:47:24.120447+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:47:24.120447+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:24.120448+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:24.120452+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:47:24.120452+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:24.120452+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:47:24.120551+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:24.120737+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:47:24.120762+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120772+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120782+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120852+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120885+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:47:24.120907+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120937+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.120997+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.121390+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:24.122095+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.122125+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.124911+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.132889+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:24.132916+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:47:24.132916+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:47:24.132943+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:47:24.132946+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:24.132956+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:24.132958+00:00", "trade", 8.47, 400.0]
["2026-09-03T14:47:24.135087+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:47:24.137907+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:24.138519+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:24.139436+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:24.143797+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:47:24.144708+00:00", "trade", 8.48, 1900.0]
["2026-09-03T14:47:24.145796+00:00", "trade", 8.48, 844.0]
["2026-09-03T14:47:24.147113+00:00", "trade", 8.479, 25.0]
["2026-09-03T14:47:24.147131+00:00", "trade", 8.479, 25.0]
["2026-09-03T14:47:24.292885+00:00", "trade", 8.47, 2800.0]
["2026-09-03T14:47:24.521784+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:47:24.726936+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:47:24.803540+00:00", "trade", 8.47, 55.0]
["2026-09-03T14:47:24.812880+00:00", "trade", 8.4601, 6.0]
["2026-09-03T14:47:24.822419+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:47:24.823285+00:00", "trade", 8.4799, 15.0]
["2026-09-03T14:47:24.997920+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:47:25.020522+00:00", "trade", 8.4601, 10.0]
["2026-09-03T14:47:25.080584+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:25.080906+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:47:25.081008+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:25.308280+00:00", "trade", 8.4799, 50.0]
["2026-09-03T14:47:25.498282+00:00", "trade", 8.4755, 106.0]
["2026-09-03T14:47:25.582684+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:47:26.199864+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:26.305807+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:47:26.351308+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:26.351318+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:26.353575+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:47:26.353678+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:47:26.353679+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:26.353681+00:00", "trade", 8.48, 217.0]
["2026-09-03T14:47:26.353681+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:26.353684+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:47:26.353684+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:47:26.353717+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:47:26.353717+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:47:26.353768+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:47:26.353771+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:47:26.353774+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:47:26.353774+00:00", "trade", 8.49, 113.0]
["2026-09-03T14:47:26.353783+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:26.353783+00:00", "trade", 8.49, 51.0]
["2026-09-03T14:47:26.353879+00:00", "trade", 8.48, 82.0]
["2026-09-03T14:47:26.353897+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:47:26.354180+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.354183+00:00", "trade", 8.49, 49.0]
["2026-09-03T14:47:26.354186+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:47:26.354260+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.354441+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.354595+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:47:26.358365+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.359717+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:47:26.359718+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.359838+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:26.379843+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:26.716188+00:00", "trade", 8.4857, 1.0]
["2026-09-03T14:47:26.737157+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:47:27.335827+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.335878+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337151+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337161+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337196+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337211+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337236+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.337261+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.338153+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:47:27.338231+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:47:27.338264+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:47:27.338267+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:47:27.338274+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:47:27.338274+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.338277+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:27.338277+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:47:27.338280+00:00", "trade", 8.5, 700.0]
["2026-09-03T14:47:27.338283+00:00", "trade", 8.5, 408.0]
["2026-09-03T14:47:27.338283+00:00", "trade", 8.5, 377.0]
["2026-09-03T14:47:27.338285+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:47:27.338289+00:00", "trade", 8.5, 32.0]
["2026-09-03T14:47:27.338289+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:47:27.338292+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:27.338292+00:00", "trade", 8.5, 48.0]
["2026-09-03T14:47:27.338292+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:27.338294+00:00", "trade", 8.5, 85.0]
["2026-09-03T14:47:27.338294+00:00", "trade", 8.5, 12.0]
["2026-09-03T14:47:27.338343+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.338399+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.338415+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:47:27.338669+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.338670+00:00", "trade", 8.5, 185.0]
["2026-09-03T14:47:27.338674+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:27.338677+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:27.338679+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:27.338679+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.338682+00:00", "trade", 8.5, 1195.0]
["2026-09-03T14:47:27.338682+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:27.338700+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:27.338701+00:00", "trade", 8.5, 305.0]
["2026-09-03T14:47:27.338703+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:27.338712+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:47:27.339411+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:47:27.344624+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:47:27.360574+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.364664+00:00", "trade", 8.52, 400.0]
["2026-09-03T14:47:27.366207+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.369124+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.375325+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.440926+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.446227+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.446937+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:47:27.486568+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:47:27.713651+00:00", "trade", 8.5, 140.0]
["2026-09-03T14:47:27.714024+00:00", "trade", 8.501, 100.0]
["2026-09-03T14:47:27.714156+00:00", "trade", 8.5001, 140.0]
["2026-09-03T14:47:27.724717+00:00", "trade", 8.5, 160.0]
["2026-09-03T14:47:27.725142+00:00", "trade", 8.5001, 160.0]
["2026-09-03T14:47:27.726588+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:47:27.726603+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:47:27.726618+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:47:27.726627+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:27.726703+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:47:27.726949+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:47:27.727004+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:47:27.727164+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:47:27.727289+00:00", "trade", 8.5001, 2.0]
["2026-09-03T14:47:27.727646+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:47:27.727671+00:00", "trade", 8.5001, 9.0]
["2026-09-03T14:47:27.727851+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:47:27.727998+00:00", "trade", 8.5001, 2.0]
["2026-09-03T14:47:27.728025+00:00", "trade", 8.5001, 8.0]
["2026-09-03T14:47:27.728247+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.728302+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.730683+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.746475+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.761476+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.761506+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.772679+00:00", "trade", 8.48, 138.0]
["2026-09-03T14:47:27.774134+00:00", "trade", 8.5, 138.0]
["2026-09-03T14:47:27.779233+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:27.855481+00:00", "trade", 8.4999, 595.0]
["2026-09-03T14:47:28.188656+00:00", "trade", 8.49, 54.0]
["2026-09-03T14:47:28.188897+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:47:28.233722+00:00", "trade", 8.4998, 500.0]
["2026-09-03T14:47:28.462816+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:47:28.476714+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.477361+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.617450+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:47:28.618578+00:00", "trade", 8.4999, 22.0]
["2026-09-03T14:47:28.648704+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:47:28.649395+00:00", "trade", 8.4999, 9.0]
["2026-09-03T14:47:28.669222+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:47:28.739093+00:00", "trade", 8.4951, 300.0]
["2026-09-03T14:47:28.855629+00:00", "trade", 8.4982, 500.0]
["2026-09-03T14:47:28.856288+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:28.857608+00:00", "trade", 8.4951, 2.0]
["2026-09-03T14:47:28.857975+00:00", "trade", 8.4951, 1.0]
["2026-09-03T14:47:28.860032+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.005544+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:29.127164+00:00", "trade", 8.495, 8.0]
["2026-09-03T14:47:29.378530+00:00", "trade", 8.5, 33.0]
["2026-09-03T14:47:29.385025+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.385404+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:29.385858+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:47:29.386087+00:00", "trade", 8.4999, 100.0]
["2026-09-03T14:47:29.386357+00:00", "trade", 8.4983, 300.0]
["2026-09-03T14:47:29.387407+00:00", "trade", 8.5, 279.0]
["2026-09-03T14:47:29.537115+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:47:29.651944+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:29.667031+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:47:29.764165+00:00", "trade", 8.4968, 1.0]
["2026-09-03T14:47:29.995141+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:30.085661+00:00", "trade", 8.4999, 9.0]
["2026-09-03T14:47:30.136662+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:47:30.136719+00:00", "trade", 8.495, 15.0]
["2026-09-03T14:47:30.393326+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:30.626628+00:00", "trade", 8.5, 80.0]
["2026-09-03T14:47:30.627045+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:30.627046+00:00", "trade", 8.5, 272.0]
["2026-09-03T14:47:30.627046+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:30.627049+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:30.627050+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:30.627692+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:47:30.627692+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:30.627947+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:47:30.627982+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:47:30.628067+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:47:30.628234+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:47:30.628237+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:31.106303+00:00", "trade", 8.4925, 5.0]
["2026-09-03T14:47:31.171026+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:47:31.173931+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:47:31.173931+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:47:31.173937+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:31.173940+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:47:31.173943+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:31.174063+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:47:31.174123+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:31.174130+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:47:31.174278+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:31.174400+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:47:31.174559+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:31.179646+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:31.202731+00:00", "trade", 8.4825, 50.0]
["2026-09-03T14:47:31.250845+00:00", "trade", 8.4975, 5.0]
["2026-09-03T14:47:31.346227+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:47:31.397210+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:31.462038+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:47:31.488153+00:00", "trade", 8.485, 75.0]
["2026-09-03T14:47:31.509930+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:47:31.540020+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:31.540365+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:31.571289+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:31.585870+00:00", "trade", 8.4974, 10.0]
["2026-09-03T14:47:31.627357+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:31.702575+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:47:31.708165+00:00", "trade", 8.4907, 120.0]
["2026-09-03T14:47:31.830606+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:31.893019+00:00", "trade", 8.4768, 94.0]
["2026-09-03T14:47:31.924182+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:47:31.926230+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:47:31.927150+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:47:31.927448+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:47:31.927553+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:47:31.927944+00:00", "trade", 8.499, 65.0]
["2026-09-03T14:47:31.927953+00:00", "trade", 8.499, 100.0]
["2026-09-03T14:47:32.066914+00:00", "trade", 8.4991, 26.0]
["2026-09-03T14:47:32.077207+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:32.077975+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.078176+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.078441+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.078765+00:00", "trade", 8.461, 18.0]
["2026-09-03T14:47:32.078771+00:00", "trade", 8.461, 1.0]
["2026-09-03T14:47:32.089248+00:00", "trade", 8.48, 120.0]
["2026-09-03T14:47:32.092156+00:00", "trade", 8.4998, 6.0]
["2026-09-03T14:47:32.094204+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:47:32.208631+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.247322+00:00", "trade", 8.48, 116.0]
["2026-09-03T14:47:32.265633+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:47:32.277505+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:32.277956+00:00", "trade", 8.47, 14.0]
["2026-09-03T14:47:32.439104+00:00", "trade", 8.4758, 100.0]
["2026-09-03T14:47:32.487471+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:47:32.540376+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.627220+00:00", "trade", 8.4797, 235.0]
["2026-09-03T14:47:32.664283+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:32.665569+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.665805+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.665835+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.665860+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.666091+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.666126+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.666131+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.666567+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.666567+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.666607+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.667028+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.667028+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.667048+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.667088+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.667088+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.826017+00:00", "trade", 8.478, 75.0]
["2026-09-03T14:47:32.840861+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:47:32.842963+00:00", "trade", 8.4601, 4.0]
["2026-09-03T14:47:32.903142+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:47:32.903536+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.903587+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.903732+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.904333+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.904784+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.904814+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.905285+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.905406+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.905801+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.905847+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:32.905939+00:00", "trade", 8.4601, 27.0]
["2026-09-03T14:47:32.906288+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:32.906328+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:33.116553+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.122987+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:47:33.123069+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.174582+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.177615+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:47:33.199011+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:47:33.345513+00:00", "trade", 8.4777, 100.0]
["2026-09-03T14:47:33.352800+00:00", "trade", 8.4601, 8.0]
["2026-09-03T14:47:33.498632+00:00", "trade", 8.47, 155.0]
["2026-09-03T14:47:33.616206+00:00", "trade", 8.46, 4.0]
["2026-09-03T14:47:33.646112+00:00", "trade", 8.47, 80.0]
["2026-09-03T14:47:33.714116+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:33.715068+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:33.754003+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:47:33.754202+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.754481+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:47:33.755400+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.800261+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:33.801219+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:47:33.849544+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:33.850511+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:34.092234+00:00", "trade", 8.4776, 50.0]
["2026-09-03T14:47:34.092838+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:34.112896+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:47:34.113034+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:47:34.113156+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.113547+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.113899+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.113903+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:34.113906+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:34.113918+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.113924+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.113993+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.114039+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.114159+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.114595+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.114685+00:00", "trade", 8.47, 116.0]
["2026-09-03T14:47:34.114787+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:34.150039+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150064+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:47:34.150064+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150070+00:00", "trade", 8.48, 137.0]
["2026-09-03T14:47:34.150089+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150112+00:00", "trade", 8.48, 63.0]
["2026-09-03T14:47:34.150121+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:47:34.150155+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.150155+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150190+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.150220+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150225+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150250+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.150285+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:34.150310+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:34.150315+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.150317+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:47:34.150320+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:47:34.150325+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:47:34.150330+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.150335+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.150345+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.150392+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:47:34.150445+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:34.151565+00:00", "trade", 8.49, 137.0]
["2026-09-03T14:47:34.151676+00:00", "trade", 8.49, 63.0]
["2026-09-03T14:47:34.200630+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:34.250634+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.287648+00:00", "trade", 8.47, 26.0]
["2026-09-03T14:47:34.398744+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:47:34.399788+00:00", "trade", 8.4601, 15.0]
["2026-09-03T14:47:34.612370+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:47:34.612731+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.612947+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.613282+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.616736+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:34.832672+00:00", "trade", 8.475, 50.0]
["2026-09-03T14:47:35.356333+00:00", "trade", 8.475, 177.0]
["2026-09-03T14:47:35.510765+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:35.543089+00:00", "trade", 8.475, 116.0]
["2026-09-03T14:47:35.782529+00:00", "trade", 8.475, 15.0]
["2026-09-03T14:47:35.825853+00:00", "trade", 8.4853, 140.0]
["2026-09-03T14:47:35.903549+00:00", "trade", 8.47, 400.0]
["2026-09-03T14:47:36.053865+00:00", "trade", 8.475, 29.0]
["2026-09-03T14:47:36.579339+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:36.603664+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:47:36.621421+00:00", "trade", 8.4832, 1.0]
["2026-09-03T14:47:36.673518+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:36.875855+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:36.876818+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:36.876858+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:36.951872+00:00", "trade", 8.4833, 117.0]
["2026-09-03T14:47:36.952242+00:00", "trade", 8.4833, 1.0]
["2026-09-03T14:47:37.009697+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:47:37.047241+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:47:37.047329+00:00", "trade", 8.48, 18.0]
["2026-09-03T14:47:37.057628+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:37.136322+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:47:37.375530+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:37.375701+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:37.376300+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:37.376628+00:00", "trade", 8.48, 28.0]
["2026-09-03T14:47:37.376628+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:47:37.376653+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.376673+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.376939+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.377179+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.377685+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.377901+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.377927+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:37.377941+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:37.378382+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:37.378417+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:37.380405+00:00", "trade", 8.49, 55.0]
["2026-09-03T14:47:37.380657+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:37.474839+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:47:37.475203+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:37.475814+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:37.622349+00:00", "trade", 8.49, 26.0]
["2026-09-03T14:47:37.651873+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:38.059073+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:38.059575+00:00", "trade", 8.49, 45.0]
["2026-09-03T14:47:38.060191+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:38.070395+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:38.262387+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:47:38.494765+00:00", "trade", 8.48, 33.0]
["2026-09-03T14:47:38.495127+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:38.495663+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:38.496009+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:38.603405+00:00", "trade", 8.48, 57.0]
["2026-09-03T14:47:38.755908+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:38.755973+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:38.828518+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:38.873959+00:00", "trade", 8.4725, 30.0]
["2026-09-03T14:47:39.057571+00:00", "trade", 8.472, 10.0]
["2026-09-03T14:47:39.061128+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:47:39.061606+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:39.063841+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:39.065229+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:39.246715+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:47:39.246725+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:47:39.246728+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:47:39.246728+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:47:39.246733+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:39.246781+00:00", "trade", 8.47, 250.0]
["2026-09-03T14:47:39.246781+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:39.246791+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:39.246802+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.246867+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.246912+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.247037+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.247067+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.247283+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.247288+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.247313+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.267872+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:39.284492+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:39.284546+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:39.284560+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:39.284680+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:39.284690+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:39.284690+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:39.284692+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.285038+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.285203+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.285213+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.285233+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.285258+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.286020+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.287238+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.298174+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.298234+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:39.339495+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:39.339898+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.340000+00:00", "trade", 8.46, 7.0]
["2026-09-03T14:47:39.340299+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.340299+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.340339+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.340780+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.340780+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.472790+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:39.820409+00:00", "trade", 8.465, 5.0]
["2026-09-03T14:47:39.832116+00:00", "trade", 8.4791, 126.0]
["2026-09-03T14:47:39.845242+00:00", "trade", 8.4799, 7.0]
["2026-09-03T14:47:40.479155+00:00", "trade", 8.4758, 33.0]
["2026-09-03T14:47:40.598978+00:00", "trade", 8.465, 118.0]
["2026-09-03T14:47:40.600819+00:00", "trade", 8.4732, 1.0]
["2026-09-03T14:47:40.631197+00:00", "trade", 8.4758, 6.0]
["2026-09-03T14:47:40.676846+00:00", "trade", 8.4542, 50.0]
["2026-09-03T14:47:40.704987+00:00", "trade", 8.4791, 1.0]
["2026-09-03T14:47:40.828668+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:40.832563+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:41.092348+00:00", "trade", 8.4501, 1000.0]
["2026-09-03T14:47:41.386456+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:41.437357+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:41.437573+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:41.486046+00:00", "trade", 8.47, 31.0]
["2026-09-03T14:47:41.490583+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:47:41.491080+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:47:41.491677+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:41.491677+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:41.577298+00:00", "trade", 8.45, 27.0]
["2026-09-03T14:47:41.577421+00:00", "trade", 8.45, 73.0]
["2026-09-03T14:47:41.621133+00:00", "trade", 8.4761, 205.0]
["2026-09-03T14:47:41.731523+00:00", "quote", 8.45, 8.48]
["2026-09-03T14:47:41.810867+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:41.810912+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:41.811423+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:41.812541+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:41.812541+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:41.834988+00:00", "trade", 8.4601, 5.0]
["2026-09-03T14:47:41.859177+00:00", "trade", 8.4645, 1.0]
["2026-09-03T14:47:42.068830+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:42.315288+00:00", "trade", 8.4799, 6.0]
["2026-09-03T14:47:42.577170+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:47:42.691177+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:42.829450+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:47:42.906491+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:42.906517+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:47:42.907058+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:47:42.933615+00:00", "trade", 8.4605, 120.0]
["2026-09-03T14:47:43.110725+00:00", "trade", 8.4799, 116.0]
["2026-09-03T14:47:43.155856+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:47:43.276227+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:43.426723+00:00", "trade", 8.4667, 60.0]
["2026-09-03T14:47:43.700369+00:00", "trade", 8.47, 22.0]
["2026-09-03T14:47:43.716863+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:43.785029+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:44.054708+00:00", "trade", 8.4623, 1.0]
["2026-09-03T14:47:44.067850+00:00", "trade", 8.47, 116.0]
["2026-09-03T14:47:44.422316+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:44.424581+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:44.446767+00:00", "trade", 8.465, 3.0]
["2026-09-03T14:47:44.529656+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:44.529720+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:44.551233+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:44.753618+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:47:44.961957+00:00", "trade", 8.4699, 2.0]
["2026-09-03T14:47:44.974888+00:00", "trade", 8.4688, 30.0]
["2026-09-03T14:47:44.997086+00:00", "trade", 8.4688, 1.0]
["2026-09-03T14:47:45.059644+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:45.104208+00:00", "trade", 8.4613, 5.0]
["2026-09-03T14:47:45.319665+00:00", "trade", 8.4623, 8.0]
["2026-09-03T14:47:45.328223+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:45.631228+00:00", "trade", 8.4614, 92.0]
["2026-09-03T14:47:45.631598+00:00", "trade", 8.4614, 1.0]
["2026-09-03T14:47:45.679366+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:47:45.754503+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:45.754553+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:45.755120+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:45.755260+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:45.774245+00:00", "trade", 8.4668, 2.0]
["2026-09-03T14:47:45.860169+00:00", "trade", 8.4613, 31.0]
["2026-09-03T14:47:46.067088+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:46.174368+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:46.341173+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:47:46.454137+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:46.454892+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:46.454976+00:00", "trade", 8.465, 18.0]
["2026-09-03T14:47:46.518355+00:00", "trade", 8.465, 369.0]
["2026-09-03T14:47:46.526168+00:00", "trade", 8.4687, 4.0]
["2026-09-03T14:47:46.597519+00:00", "trade", 8.47, 41.0]
["2026-09-03T14:47:46.606549+00:00", "trade", 8.465, 10.0]
["2026-09-03T14:47:46.639141+00:00", "trade", 8.4601, 12.0]
["2026-09-03T14:47:47.218293+00:00", "trade", 8.465, 1100.0]
["2026-09-03T14:47:47.219433+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:47:47.233696+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:47.233701+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.234377+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.234743+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.235467+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:47.235550+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.235551+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:47:47.235554+00:00", "trade", 8.46, 6.0]
["2026-09-03T14:47:47.235600+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.235610+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.235645+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.235849+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:47:47.236022+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.236182+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.236480+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:47.236498+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:47.236502+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.236531+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:47.236769+00:00", "trade", 8.4639, 500.0]
["2026-09-03T14:47:47.237103+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:47.237301+00:00", "trade", 8.46, 500.0]
["2026-09-03T14:47:47.237340+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:47:47.237385+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:47:47.237427+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:47:47.237434+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:47.237434+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:47.237436+00:00", "trade", 8.45, 54.0]
["2026-09-03T14:47:47.237440+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:47:47.237440+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:47:47.237443+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:47:47.237520+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237521+00:00", "trade", 8.45, 345.0]
["2026-09-03T14:47:47.237614+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.237745+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237775+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237810+00:00", "trade", 8.45, 63.0]
["2026-09-03T14:47:47.237815+00:00", "trade", 8.46, 36.0]
["2026-09-03T14:47:47.237818+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:47:47.237821+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.237821+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237826+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237848+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.237861+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237861+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.237936+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.238001+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.238066+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:47:47.238101+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.238191+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.238266+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:47.238307+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.238420+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.238462+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.238669+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.239078+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.239111+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:47:47.239294+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.239791+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.239956+00:00", "trade", 8.4639, 100.0]
["2026-09-03T14:47:47.240239+00:00", "trade", 8.4639, 3.0]
["2026-09-03T14:47:47.240498+00:00", "trade", 8.4639, 7.0]
["2026-09-03T14:47:47.240651+00:00", "trade", 8.4639, 1.0]
["2026-09-03T14:47:47.240934+00:00", "trade", 8.4639, 54.0]
["2026-09-03T14:47:47.241081+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:47.241334+00:00", "trade", 8.4639, 2.0]
["2026-09-03T14:47:47.241389+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.241526+00:00", "trade", 8.4639, 18.0]
["2026-09-03T14:47:47.247779+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.249712+00:00", "trade", 8.44, 314.0]
["2026-09-03T14:47:47.251212+00:00", "trade", 8.4639, 314.0]
["2026-09-03T14:47:47.251383+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.253720+00:00", "trade", 8.44, 250.0]
["2026-09-03T14:47:47.257763+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.337809+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:47.467917+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:47:47.822895+00:00", "trade", 8.4575, 2.0]
["2026-09-03T14:47:47.872233+00:00", "trade", 8.45, 300.0]
["2026-09-03T14:47:47.951851+00:00", "trade", 8.45, 15.0]
["2026-09-03T14:47:48.082352+00:00", "trade", 8.4425, 5.0]
["2026-09-03T14:47:48.126997+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:47:48.127490+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128082+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128094+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128365+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128760+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128795+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.128807+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.129688+00:00", "trade", 8.45, 7.0]
["2026-09-03T14:47:48.137726+00:00", "trade", 8.46, 541.0]
["2026-09-03T14:47:48.141365+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:47:48.149451+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:47:48.149659+00:00", "trade", 8.46, 300.0]
["2026-09-03T14:47:48.149683+00:00", "trade", 8.459, 200.0]
["2026-09-03T14:47:48.149842+00:00", "trade", 8.46, 200.0]
["2026-09-03T14:47:48.150582+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:48.150826+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:48.153012+00:00", "trade", 8.4551, 200.0]
["2026-09-03T14:47:48.173412+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:47:48.412969+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:48.417404+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:47:48.417624+00:00", "trade", 8.46, 12.0]
["2026-09-03T14:47:48.417645+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.417670+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.421299+00:00", "trade", 8.47, 258.0]
["2026-09-03T14:47:48.421564+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.421650+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.423383+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:47:48.423392+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:48.423469+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.423653+00:00", "trade", 8.47, 64.0]
["2026-09-03T14:47:48.423735+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:48.424327+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:47:48.424330+00:00", "trade", 8.47, 64.0]
["2026-09-03T14:47:48.426621+00:00", "trade", 8.4694, 1.0]
["2026-09-03T14:47:48.543113+00:00", "trade", 8.47, 40.0]
["2026-09-03T14:47:48.578681+00:00", "trade", 8.4601, 20.0]
["2026-09-03T14:47:48.714359+00:00", "trade", 8.4624, 11.0]
["2026-09-03T14:47:49.330523+00:00", "trade", 8.47, 22.0]
["2026-09-03T14:47:49.365352+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:49.365722+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:47:49.377972+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.378473+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.378674+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.380302+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.381616+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.386577+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.462573+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.577026+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:49.635244+00:00", "trade", 8.46, 52.0]
["2026-09-03T14:47:50.077628+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:47:50.100816+00:00", "trade", 8.46, 180.0]
["2026-09-03T14:47:50.121103+00:00", "trade", 8.4672, 1.0]
["2026-09-03T14:47:50.241822+00:00", "trade", 8.46, 190.0]
["2026-09-03T14:47:50.243208+00:00", "trade", 8.4519, 200.0]
["2026-09-03T14:47:50.244240+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:50.245763+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:50.354497+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:47:50.441264+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:47:50.469650+00:00", "trade", 8.4666, 89.0]
["2026-09-03T14:47:50.604558+00:00", "trade", 8.4699, 35.0]
["2026-09-03T14:47:50.810666+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:47:50.810975+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:47:50.893492+00:00", "trade", 8.46, 11.0]
["2026-09-03T14:47:50.893496+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:50.894496+00:00", "trade", 8.465, 8.0]
["2026-09-03T14:47:50.968644+00:00", "trade", 8.465, 1.0]
["2026-09-03T14:47:51.113691+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:51.114070+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:51.115131+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:47:51.400639+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:51.400893+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:47:51.455202+00:00", "trade", 8.4677, 236.0]
["2026-09-03T14:47:51.551329+00:00", "trade", 8.465, 6671.0]
["2026-09-03T14:47:52.421626+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:47:52.421945+00:00", "trade", 8.465, 50.0]
["2026-09-03T14:47:52.445712+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:52.550938+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:52.552864+00:00", "trade", 8.47, 480.0]
["2026-09-03T14:47:52.552867+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:52.552868+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:47:52.552870+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:47:52.552872+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:52.552876+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:47:52.552917+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:47:52.552951+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:47:52.553129+00:00", "trade", 8.47, 36.0]
["2026-09-03T14:47:52.553129+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:47:52.557022+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:52.557819+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:52.594709+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:47:52.787311+00:00", "trade", 8.4832, 1.0]
["2026-09-03T14:47:52.900224+00:00", "trade", 8.475, 6.0]
["2026-09-03T14:47:53.279058+00:00", "trade", 8.475, 48.0]
["2026-09-03T14:47:53.317414+00:00", "trade", 8.47, 11.0]
["2026-09-03T14:47:53.321959+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:53.337902+00:00", "trade", 8.475, 23.0]
["2026-09-03T14:47:53.521825+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:53.522787+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:53.644410+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:47:53.732316+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:53.733278+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:53.733734+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:53.734722+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:47:53.858775+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:47:54.066365+00:00", "trade", 8.47, 12.0]
["2026-09-03T14:47:54.223450+00:00", "trade", 8.475, 8.0]
["2026-09-03T14:47:54.618480+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:47:54.623383+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:54.720910+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:54.838878+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:47:54.956043+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:47:54.980729+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:55.101878+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:47:55.337171+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:55.338055+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:47:55.348820+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:55.348820+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:55.383054+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:55.384034+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:55.415573+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:47:55.793755+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:56.217314+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:56.230418+00:00", "trade", 8.4701, 10.0]
["2026-09-03T14:47:56.320154+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:47:56.333870+00:00", "trade", 8.4705, 57.0]
["2026-09-03T14:47:56.873292+00:00", "trade", 8.4725, 18.0]
["2026-09-03T14:47:57.152780+00:00", "trade", 8.4704, 44.0]
["2026-09-03T14:47:57.158614+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:57.313044+00:00", "trade", 8.4704, 18.0]
["2026-09-03T14:47:57.404855+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406001+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:47:57.406004+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:47:57.406007+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:47:57.406007+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406016+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406019+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406028+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406115+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406251+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.406450+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.407067+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.407172+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.407172+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.407775+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:47:57.425415+00:00", "trade", 8.49, 400.0]
["2026-09-03T14:47:57.426230+00:00", "trade", 8.49, 41.0]
["2026-09-03T14:47:57.445864+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:47:57.666181+00:00", "trade", 8.4725, 29.0]
["2026-09-03T14:47:57.682678+00:00", "trade", 8.4894, 1.0]
["2026-09-03T14:47:57.688280+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:47:57.692897+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.693674+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.693780+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:47:57.695479+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:47:57.695486+00:00", "trade", 8.49, 27.0]
["2026-09-03T14:47:57.695489+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:57.695491+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:57.695519+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:57.695543+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:47:57.695574+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:57.695574+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:47:57.695729+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.695742+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:47:57.696822+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.696822+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.700065+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.700982+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.701461+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:57.701494+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:57.705317+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.748562+00:00", "trade", 8.4975, 27.0]
["2026-09-03T14:47:57.757009+00:00", "trade", 8.48, 525.0]
["2026-09-03T14:47:57.759060+00:00", "trade", 8.481, 525.0]
["2026-09-03T14:47:57.781508+00:00", "trade", 8.481, 1.0]
["2026-09-03T14:47:57.884895+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.884955+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.885005+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.885727+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:57.886684+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.367000+00:00", "trade", 8.4819, 118.0]
["2026-09-03T14:47:58.367360+00:00", "trade", 8.4819, 1.0]
["2026-09-03T14:47:58.413174+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:47:58.427058+00:00", "trade", 8.4825, 28.0]
["2026-09-03T14:47:58.511827+00:00", "trade", 8.4992, 65.0]
["2026-09-03T14:47:58.725098+00:00", "trade", 8.5, 1800.0]
["2026-09-03T14:47:58.727092+00:00", "trade", 8.4937, 200.0]
["2026-09-03T14:47:58.784086+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:58.785048+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:47:58.787359+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.787361+00:00", "trade", 8.49, 197.0]
["2026-09-03T14:47:58.787429+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.788336+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.788602+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.788817+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.788967+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.809546+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.810023+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.811626+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.813070+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.813466+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:58.815405+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:47:59.216516+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:47:59.255291+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:47:59.300497+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:47:59.522083+00:00", "trade", 8.495, 109.0]
["2026-09-03T14:47:59.644345+00:00", "trade", 8.4999, 50.0]
["2026-09-03T14:47:59.853454+00:00", "trade", 8.4918, 100.0]
["2026-09-03T14:47:59.859255+00:00", "trade", 8.4921, 100.0]
["2026-09-03T14:47:59.995160+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:00.018469+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:00.065561+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.065652+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066145+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066175+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066190+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066202+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066307+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.066415+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.068728+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:00.075344+00:00", "trade", 8.5, 1937.0]
["2026-09-03T14:48:00.155286+00:00", "trade", 8.491, 117.0]
["2026-09-03T14:48:00.155656+00:00", "trade", 8.491, 1.0]
["2026-09-03T14:48:00.339351+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:00.339358+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:00.339358+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339360+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339366+00:00", "trade", 8.5, 610.0]
["2026-09-03T14:48:00.339366+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339372+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339374+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:00.339376+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:00.339376+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:00.339378+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:48:00.339382+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:48:00.339385+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:48:00.339385+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:48:00.339387+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:00.339390+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:00.339390+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339390+00:00", "trade", 8.5, 1084.0]
["2026-09-03T14:48:00.339393+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:48:00.339760+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:00.339760+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:00.339785+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339785+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:00.339787+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:00.339790+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:48:00.339790+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:48:00.339796+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:00.339841+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:00.339962+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:00.340121+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:00.340422+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:48:00.343855+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:00.343875+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:00.367225+00:00", "trade", 8.51, 26.0]
["2026-09-03T14:48:00.382558+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:48:00.440873+00:00", "trade", 8.505, 63.0]
["2026-09-03T14:48:00.443212+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:00.443287+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:00.444936+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:48:00.662384+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:48:00.792329+00:00", "trade", 8.5, 115.0]
["2026-09-03T14:48:00.902181+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:48:00.903624+00:00", "trade", 8.5103, 100.0]
["2026-09-03T14:48:00.909663+00:00", "trade", 8.51, 300.0]
["2026-09-03T14:48:01.101874+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:48:01.391416+00:00", "trade", 8.5025, 5.0]
["2026-09-03T14:48:01.459603+00:00", "trade", 8.5009, 100.0]
["2026-09-03T14:48:01.644613+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:01.644673+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:01.646096+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:01.648973+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:01.648976+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:48:01.649093+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:01.649280+00:00", "trade", 8.5, 28.0]
["2026-09-03T14:48:01.649584+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:01.650231+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:01.651188+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:01.681516+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:01.796694+00:00", "trade", 8.51, 45.0]
["2026-09-03T14:48:01.796697+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:48:01.797472+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:02.113092+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:02.280696+00:00", "trade", 8.5199, 500.0]
["2026-09-03T14:48:02.339808+00:00", "trade", 8.4943, 70.0]
["2026-09-03T14:48:02.434263+00:00", "trade", 8.505, 1000.0]
["2026-09-03T14:48:02.507430+00:00", "trade", 8.5, 1000.0]
["2026-09-03T14:48:02.562606+00:00", "trade", 8.5071, 300.0]
["2026-09-03T14:48:02.705362+00:00", "trade", 8.5082, 100.0]
["2026-09-03T14:48:02.927239+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:48:02.931126+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:02.931181+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:02.998403+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:02.998407+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:02.998407+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:48:02.998412+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:48:02.998457+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:02.998462+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:02.998462+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:02.998464+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:02.998464+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:02.998467+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:02.998467+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:02.998467+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:02.998497+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:02.998662+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:02.998707+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:02.998777+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:02.999023+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:02.999108+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:02.999108+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:02.999148+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.000520+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:48:03.000652+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.000652+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.000667+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.000812+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.000905+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:48:03.001365+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:48:03.009017+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.047634+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:48:03.233750+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:48:03.254358+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:48:03.295956+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:48:03.305973+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:48:03.306006+00:00", "trade", 8.489, 100.0]
["2026-09-03T14:48:03.306252+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:03.306914+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:03.307133+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:03.317078+00:00", "trade", 8.49, 500.0]
["2026-09-03T14:48:03.318569+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.318594+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.318704+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.319291+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.320254+00:00", "trade", 8.5, 1400.0]
["2026-09-03T14:48:03.321658+00:00", "trade", 8.4845, 100.0]
["2026-09-03T14:48:03.371234+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.399038+00:00", "trade", 8.4999, 15.0]
["2026-09-03T14:48:03.588862+00:00", "trade", 8.485, 50.0]
["2026-09-03T14:48:03.703185+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.703235+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.703741+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.704578+00:00", "trade", 8.48, 43.0]
["2026-09-03T14:48:03.704578+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.704581+00:00", "trade", 8.48, 167.0]
["2026-09-03T14:48:03.704618+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.704618+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.704638+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.704678+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.705119+00:00", "trade", 8.48, 35.0]
["2026-09-03T14:48:03.705129+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.705185+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:03.705255+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.706001+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.708673+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.779050+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:48:03.785326+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:03.786924+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.787882+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.787962+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.816405+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:48:03.888090+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.888095+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:03.889609+00:00", "trade", 8.4999, 5.0]
["2026-09-03T14:48:04.018228+00:00", "trade", 8.49, 719.0]
["2026-09-03T14:48:04.021079+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:04.022558+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:04.025680+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:04.069172+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:48:04.113826+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:04.113923+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:04.114429+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:04.197834+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:48:04.212918+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:04.273238+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:48:04.296793+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:48:04.357974+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.358981+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:04.359003+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:48:04.359006+00:00", "trade", 8.47, 300.0]
["2026-09-03T14:48:04.359006+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359009+00:00", "trade", 8.47, 169.0]
["2026-09-03T14:48:04.359011+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:48:04.359011+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:48:04.359052+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359092+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359092+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359142+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359147+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359227+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:04.359300+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:04.359303+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:48:04.359618+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:04.359668+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:48:04.503006+00:00", "trade", 8.47, 15.0]
["2026-09-03T14:48:04.600074+00:00", "trade", 8.47, 37.0]
["2026-09-03T14:48:04.677942+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:48:04.744686+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:48:04.791928+00:00", "trade", 8.47, 2089.0]
["2026-09-03T14:48:04.799001+00:00", "trade", 8.4695, 3.0]
["2026-09-03T14:48:04.801644+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:48:04.834738+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:04.852980+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:04.983142+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:05.359328+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:48:05.637157+00:00", "trade", 8.475, 5.0]
["2026-09-03T14:48:05.955751+00:00", "trade", 8.4899, 10.0]
["2026-09-03T14:48:06.303806+00:00", "trade", 8.475, 100.0]
["2026-09-03T14:48:06.454374+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:48:06.482139+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:48:06.511667+00:00", "trade", 8.475, 7.0]
["2026-09-03T14:48:06.603431+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:06.604955+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:06.619203+00:00", "trade", 8.4999, 2.0]
["2026-09-03T14:48:06.664090+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:48:07.024023+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:07.133208+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:07.133217+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:48:07.133241+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133243+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:07.133292+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133328+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133361+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133393+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:07.133394+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133427+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133460+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133493+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133526+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.133528+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:48:07.133563+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:48:07.134555+00:00", "trade", 8.47, 582.0]
["2026-09-03T14:48:07.162527+00:00", "trade", 8.47, 68.0]
["2026-09-03T14:48:07.191183+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:07.300550+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:48:07.307538+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:07.358492+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:48:07.753119+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:07.844531+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:48:08.067448+00:00", "trade", 8.4728, 1500.0]
["2026-09-03T14:48:08.561110+00:00", "trade", 8.4957, 2.0]
["2026-09-03T14:48:08.853051+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:48:09.044448+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:09.131568+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:48:09.162807+00:00", "trade", 8.4743, 63.0]
["2026-09-03T14:48:09.207430+00:00", "trade", 8.4932, 2.0]
["2026-09-03T14:48:09.403960+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:48:09.452165+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:09.769801+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:09.771205+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:09.771225+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:09.784381+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:48:09.922322+00:00", "trade", 8.4823, 100.0]
["2026-09-03T14:48:10.171709+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:10.171796+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:10.238462+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.238462+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.238898+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.413290+00:00", "trade", 8.4805, 182.0]
["2026-09-03T14:48:10.414361+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.662497+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.662542+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.663560+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.663600+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.663996+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.688439+00:00", "trade", 8.465, 100.0]
["2026-09-03T14:48:10.689486+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:10.708936+00:00", "trade", 8.4961, 1.0]
["2026-09-03T14:48:11.045750+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:11.054636+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:11.189011+00:00", "trade", 8.4975, 21.0]
["2026-09-03T14:48:11.375416+00:00", "trade", 8.4819, 224.0]
["2026-09-03T14:48:11.377638+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:11.419726+00:00", "trade", 8.4938, 2.0]
["2026-09-03T14:48:11.529644+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:11.734348+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:11.802430+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:48:11.803296+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:11.803509+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:48:11.804225+00:00", "trade", 8.49, 6.0]
["2026-09-03T14:48:11.804431+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:11.804577+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:11.804679+00:00", "trade", 8.5, 172.0]
["2026-09-03T14:48:11.805644+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:11.806170+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:11.806211+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:11.807849+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:12.276379+00:00", "trade", 8.4975, 7.0]
["2026-09-03T14:48:12.276749+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:48:12.327008+00:00", "trade", 8.4807, 24.0]
["2026-09-03T14:48:12.437775+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:12.877658+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:12.908316+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:12.908406+00:00", "trade", 8.49, 43.0]
["2026-09-03T14:48:13.110009+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:13.110009+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:48:13.110012+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:48:13.703749+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:14.228763+00:00", "trade", 8.482, 209.0]
["2026-09-03T14:48:14.513728+00:00", "trade", 8.49, 176.0]
["2026-09-03T14:48:14.619836+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:14.620106+00:00", "trade", 8.48, 38.0]
["2026-09-03T14:48:14.717096+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:14.747703+00:00", "trade", 8.48, 62.0]
["2026-09-03T14:48:14.747739+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:48:14.747808+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:48:14.747935+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:48:14.797198+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:14.797201+00:00", "trade", 8.48, 64.0]
["2026-09-03T14:48:14.797204+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:48:14.797204+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:48:14.800328+00:00", "trade", 8.4801, 10.0]
["2026-09-03T14:48:14.826160+00:00", "trade", 8.4955, 117.0]
["2026-09-03T14:48:14.859341+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:14.862817+00:00", "trade", 8.4807, 3.0]
["2026-09-03T14:48:14.890180+00:00", "trade", 8.4955, 8.0]
["2026-09-03T14:48:14.975471+00:00", "trade", 8.49, 97.0]
["2026-09-03T14:48:15.196720+00:00", "trade", 8.4801, 3.0]
["2026-09-03T14:48:15.378597+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:15.378669+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:48:15.378777+00:00", "trade", 8.4975, 5.0]
["2026-09-03T14:48:15.456193+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:48:15.456196+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:48:15.456221+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:15.456226+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:48:15.456228+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:15.456256+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:15.456268+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456283+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456288+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456383+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456455+00:00", "trade", 8.48, 14.0]
["2026-09-03T14:48:15.456455+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:48:15.456473+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456478+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456503+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456508+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456744+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456774+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.456874+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457029+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457075+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457350+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457511+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457556+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.457942+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:15.458072+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:48:15.459667+00:00", "trade", 8.47, 123.0]
["2026-09-03T14:48:15.460024+00:00", "trade", 8.4759, 1.0]
["2026-09-03T14:48:15.460483+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:48:15.464262+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:48:15.555709+00:00", "trade", 8.4862, 200.0]
["2026-09-03T14:48:15.595533+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:15.700002+00:00", "trade", 8.4892, 20.0]
["2026-09-03T14:48:15.850177+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:15.854931+00:00", "trade", 8.4692, 100.0]
["2026-09-03T14:48:15.883105+00:00", "trade", 8.4862, 125.0]
["2026-09-03T14:48:16.129274+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:48:16.225524+00:00", "trade", 8.4601, 33.0]
["2026-09-03T14:48:16.648463+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:48:16.713623+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:48:16.907789+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:48:16.908230+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:48:16.908310+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:48:16.908431+00:00", "quote", 8.46, 8.5]
["2026-09-03T14:48:17.017310+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:17.018743+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:17.018743+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:17.895166+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:48:18.027707+00:00", "trade", 8.485, 13.0]
["2026-09-03T14:48:18.116508+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:48:18.148829+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:48:18.149196+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:18.173834+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:18.173837+00:00", "trade", 8.48, 12.0]
["2026-09-03T14:48:18.174876+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.175042+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.175598+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.181342+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.181977+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:48:18.182033+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.182063+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.182609+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:48:18.182612+00:00", "trade", 8.5, 193.0]
["2026-09-03T14:48:18.182961+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.182996+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:18.395356+00:00", "trade", 8.4912, 26.0]
["2026-09-03T14:48:18.586271+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:18.588526+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:18.966564+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:18.972969+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:48:18.973342+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:18.994530+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:19.131618+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:19.131670+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.132496+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:48:19.205325+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.206012+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.421060+00:00", "trade", 8.4824, 60.0]
["2026-09-03T14:48:19.466191+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:19.467199+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:19.567854+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:48:19.577902+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.587795+00:00", "trade", 8.4978, 100.0]
["2026-09-03T14:48:19.589580+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.589630+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.590287+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.602326+00:00", "trade", 8.49, 28.0]
["2026-09-03T14:48:19.976561+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977123+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:48:19.977126+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:19.977126+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977128+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.977156+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977165+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977178+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.977216+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977344+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.977427+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977694+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:19.977989+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.977990+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.978290+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:19.978336+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.981473+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.987854+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.989967+00:00", "trade", 8.5, 135.0]
["2026-09-03T14:48:19.989970+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:48:19.989970+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:19.990117+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:48:19.990117+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:19.990119+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.990120+00:00", "trade", 8.5, 70.0]
["2026-09-03T14:48:19.990120+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:19.990123+00:00", "trade", 8.5, 317.0]
["2026-09-03T14:48:19.990466+00:00", "trade", 8.5, 8.0]
["2026-09-03T14:48:19.990470+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.990472+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:48:19.990478+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:19.990505+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:19.990510+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.990565+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:19.990751+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.990951+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.990991+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.991257+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.991512+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.991552+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.991753+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:19.994500+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:20.025704+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:20.027601+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:20.591471+00:00", "trade", 8.5, 25.0]
["2026-09-03T14:48:20.762642+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:20.763198+00:00", "trade", 8.5, 147.0]
["2026-09-03T14:48:20.818728+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:48:20.874117+00:00", "trade", 8.5, 60.0]
["2026-09-03T14:48:21.220319+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:48:21.221191+00:00", "trade", 8.5, 18.0]
["2026-09-03T14:48:21.222031+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:21.222779+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:48:21.608042+00:00", "trade", 8.4815, 7.0]
["2026-09-03T14:48:21.638772+00:00", "trade", 8.492, 500.0]
["2026-09-03T14:48:21.875655+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:48:21.875682+00:00", "trade", 8.5081, 1.0]
["2026-09-03T14:48:21.875790+00:00", "trade", 8.5081, 489.0]
["2026-09-03T14:48:21.962965+00:00", "trade", 8.5, 81.0]
["2026-09-03T14:48:21.963043+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:48:21.963227+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:21.964330+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:21.967990+00:00", "trade", 8.5, 90.0]
["2026-09-03T14:48:21.975146+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:21.986866+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:22.013124+00:00", "trade", 8.505, 71.0]
["2026-09-03T14:48:22.053730+00:00", "trade", 8.505, 43.0]
["2026-09-03T14:48:22.112054+00:00", "trade", 8.5003, 20.0]
["2026-09-03T14:48:22.184214+00:00", "trade", 8.5001, 1.0]
["2026-09-03T14:48:22.258334+00:00", "trade", 8.5, 200.0]
["2026-09-03T14:48:22.258337+00:00", "trade", 8.5, 19.0]
["2026-09-03T14:48:22.258340+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.258421+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.264109+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.269963+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.270023+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.270028+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.270083+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:22.270089+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:22.270124+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.270152+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:22.270152+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:22.270254+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.270685+00:00", "trade", 8.49, 275.0]
["2026-09-03T14:48:22.270685+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.271116+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.271351+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.271712+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.271772+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.272233+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.272249+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.272274+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.325260+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.325325+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:22.325632+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:22.326578+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.326708+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:22.330232+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.330502+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.330668+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.330708+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.330708+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.331069+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:22.405273+00:00", "trade", 8.4905, 11.0]
["2026-09-03T14:48:22.430654+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:48:22.431514+00:00", "trade", 8.49, 85.0]
["2026-09-03T14:48:22.720042+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:23.050589+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:48:23.050592+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:48:23.050592+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:23.050595+00:00", "trade", 8.51, 19.0]
["2026-09-03T14:48:23.050598+00:00", "trade", 8.51, 97.0]
["2026-09-03T14:48:23.050598+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:48:23.050601+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:48:23.050619+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:48:23.050888+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:23.051008+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:23.051133+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:23.051148+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:23.051269+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:23.051299+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:23.051350+00:00", "trade", 8.51, 9.0]
["2026-09-03T14:48:23.051359+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:48:23.051635+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:23.052221+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:23.052386+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:23.052707+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:23.052707+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:23.055512+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:48:23.055515+00:00", "trade", 8.52, 7.0]
["2026-09-03T14:48:23.055948+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:23.058279+00:00", "trade", 8.52, 18.0]
["2026-09-03T14:48:23.058279+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:48:23.058281+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:48:23.058284+00:00", "trade", 8.52, 76.0]
["2026-09-03T14:48:23.060449+00:00", "trade", 8.52, 235.0]
["2026-09-03T14:48:23.086357+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:23.198090+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:48:23.209920+00:00", "trade", 8.5132, 17.0]
["2026-09-03T14:48:23.289655+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:23.300833+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.300883+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.325762+00:00", "trade", 8.4999, 6.0]
["2026-09-03T14:48:23.360558+00:00", "trade", 8.4969, 1000.0]
["2026-09-03T14:48:23.410330+00:00", "trade", 8.4914, 21.0]
["2026-09-03T14:48:23.416924+00:00", "trade", 8.4999, 120.0]
["2026-09-03T14:48:23.595224+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:23.595477+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:23.595511+00:00", "trade", 8.495, 100.0]
["2026-09-03T14:48:23.720593+00:00", "trade", 8.4987, 63.0]
["2026-09-03T14:48:24.339786+00:00", "trade", 8.4987, 7.0]
["2026-09-03T14:48:24.458082+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:24.458181+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:24.458184+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:48:24.458184+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:24.458234+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:24.458912+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:24.459252+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.459252+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:24.460189+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.476645+00:00", "trade", 8.49, 374.0]
["2026-09-03T14:48:24.476648+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:24.476696+00:00", "trade", 8.49, 664.0]
["2026-09-03T14:48:24.476698+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:24.478132+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:24.527078+00:00", "trade", 8.4825, 12.0]
["2026-09-03T14:48:24.527442+00:00", "trade", 8.4825, 1.0]
["2026-09-03T14:48:24.679562+00:00", "trade", 8.49, 30.0]
["2026-09-03T14:48:24.934807+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:24.935426+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:48:25.091519+00:00", "trade", 8.49, 35.0]
["2026-09-03T14:48:25.167603+00:00", "trade", 8.48, 182.0]
["2026-09-03T14:48:25.169020+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:25.283824+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:25.610224+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:26.281805+00:00", "trade", 8.4933, 20.0]
["2026-09-03T14:48:26.320131+00:00", "trade", 8.4938, 4.0]
["2026-09-03T14:48:26.350184+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:48:26.350250+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.350300+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.350851+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.351212+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.351377+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.351648+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:26.351683+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:26.352114+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:26.407188+00:00", "trade", 8.4802, 200.0]
["2026-09-03T14:48:26.731931+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:48:26.731967+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:48:26.931614+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:26.933047+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:26.933644+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:26.951208+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:27.096381+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:27.104350+00:00", "trade", 8.496, 100.0]
["2026-09-03T14:48:27.281298+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:48:27.347118+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:27.382771+00:00", "trade", 8.485, 10.0]
["2026-09-03T14:48:27.780324+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:27.971116+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:48:27.981443+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:48:28.247113+00:00", "trade", 8.4645, 100.0]
["2026-09-03T14:48:28.248217+00:00", "trade", 8.4645, 1.0]
["2026-09-03T14:48:28.434096+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:28.435590+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:28.546730+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:28.550504+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:28.561771+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:28.744233+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:28.969569+00:00", "trade", 8.4768, 236.0]
["2026-09-03T14:48:29.159484+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:48:29.159489+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:48:29.159489+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:48:29.159489+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:48:29.159493+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:29.159495+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:48:29.159495+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:48:29.159549+00:00", "trade", 8.48, 60.0]
["2026-09-03T14:48:29.159600+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:29.204966+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:29.204991+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:48:29.493792+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:48:29.995179+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:30.089367+00:00", "trade", 8.485, 20.0]
["2026-09-03T14:48:30.324617+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:48:30.416335+00:00", "trade", 8.4957, 1.0]
["2026-09-03T14:48:30.789539+00:00", "trade", 8.485, 200.0]
["2026-09-03T14:48:31.439128+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.439185+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:31.439248+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.440070+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.440506+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.440632+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.440632+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.443849+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.444551+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.445493+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.445498+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.453537+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:31.493335+00:00", "trade", 8.4875, 13.0]
["2026-09-03T14:48:31.538421+00:00", "trade", 8.4838, 1.0]
["2026-09-03T14:48:31.569855+00:00", "trade", 8.4705, 12.0]
["2026-09-03T14:48:31.570309+00:00", "trade", 8.4855, 126.0]
["2026-09-03T14:48:31.585982+00:00", "trade", 8.4875, 58.0]
["2026-09-03T14:48:31.586340+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:48:31.622721+00:00", "trade", 8.4875, 45.0]
["2026-09-03T14:48:31.628615+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:48:32.031490+00:00", "trade", 8.4881, 200.0]
["2026-09-03T14:48:32.373399+00:00", "trade", 8.4721, 150.0]
["2026-09-03T14:48:32.464244+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.465201+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.568822+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:48:32.610813+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.730198+00:00", "trade", 8.4723, 100.0]
["2026-09-03T14:48:32.995201+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:32.995204+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:48:32.995776+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:48:32.996045+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.997018+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.997459+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:32.998376+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.016904+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:48:33.017005+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.017511+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.017902+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.018063+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.542598+00:00", "trade", 8.4719, 200.0]
["2026-09-03T14:48:33.649746+00:00", "trade", 8.49, 294.0]
["2026-09-03T14:48:33.649857+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:33.650756+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:48:33.693386+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.720691+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:33.720751+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.721031+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:48:33.721137+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.722159+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.723092+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.723172+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.724134+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.724134+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.740959+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:33.865182+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:48:33.865859+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:48:33.866367+00:00", "trade", 8.48, 195.0]
["2026-09-03T14:48:33.866812+00:00", "trade", 8.4862, 2109.0]
["2026-09-03T14:48:33.867765+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:48:33.867789+00:00", "trade", 8.4848, 1.0]
["2026-09-03T14:48:33.892911+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.893130+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:33.894496+00:00", "trade", 8.49, 113.0]
["2026-09-03T14:48:33.894966+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:33.894991+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:48:33.895051+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:33.895088+00:00", "trade", 8.48, 104.0]
["2026-09-03T14:48:33.895091+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:33.895091+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:33.895151+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.895883+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:33.895893+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:33.895894+00:00", "trade", 8.5, 553.0]
["2026-09-03T14:48:33.895903+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.895948+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:48:33.895948+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.895953+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.895993+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.896349+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.896349+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.896700+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.896808+00:00", "trade", 8.49, 63.0]
["2026-09-03T14:48:33.897286+00:00", "trade", 8.49, 52.0]
["2026-09-03T14:48:33.897392+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.897427+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.898309+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.898549+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:33.960380+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:48:34.043407+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:34.044198+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:48:34.046381+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:34.085998+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:48:34.100483+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:48:34.100838+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:48:34.149186+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:34.149236+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:34.320720+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:34.470614+00:00", "trade", 8.4823, 100.0]
["2026-09-03T14:48:34.479566+00:00", "trade", 8.4946, 500.0]
["2026-09-03T14:48:35.079576+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:48:35.210462+00:00", "trade", 8.4825, 27.0]
["2026-09-03T14:48:35.300543+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:35.338661+00:00", "trade", 8.4975, 44.0]
["2026-09-03T14:48:35.346792+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:35.391019+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:35.391079+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:35.543235+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:36.010605+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:36.295160+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:36.296023+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:36.378417+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:48:36.531803+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:36.531875+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:36.531881+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:48:36.531881+00:00", "trade", 8.5, 47.0]
["2026-09-03T14:48:36.531884+00:00", "trade", 8.5, 22.0]
["2026-09-03T14:48:36.531884+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:48:36.531890+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.531945+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:36.531945+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:36.531961+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.532125+00:00", "trade", 8.5, 96.0]
["2026-09-03T14:48:36.532452+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.537368+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:36.639008+00:00", "trade", 8.499, 5.0]
["2026-09-03T14:48:36.698932+00:00", "trade", 8.499, 2.0]
["2026-09-03T14:48:36.947284+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:48:36.948893+00:00", "trade", 8.495, 32.0]
["2026-09-03T14:48:36.949606+00:00", "trade", 8.495, 32.0]
["2026-09-03T14:48:36.950397+00:00", "trade", 8.495, 32.0]
["2026-09-03T14:48:36.964353+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964612+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964711+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964750+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964774+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964816+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.964846+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.966993+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.967072+00:00", "trade", 8.495, 7.0]
["2026-09-03T14:48:36.967093+00:00", "trade", 8.5, 342.0]
["2026-09-03T14:48:36.967093+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:36.967097+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.968505+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.968550+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.969467+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.969467+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.969948+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.975216+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:36.975299+00:00", "trade", 8.51, 200.0]
["2026-09-03T14:48:36.975406+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.975457+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:36.975661+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:48:36.975661+00:00", "trade", 8.51, 30.0]
["2026-09-03T14:48:36.975661+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:48:36.975663+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:48:36.975669+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:48:36.975675+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:48:36.975913+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.975933+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.976960+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.977267+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.977271+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.977311+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.977782+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.978188+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:36.980288+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:37.066587+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:37.067189+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:37.067261+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:37.067297+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:37.067330+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:48:37.067387+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:48:37.067411+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:48:37.067457+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:48:37.067523+00:00", "trade", 8.51, 5.0]
["2026-09-03T14:48:37.067526+00:00", "trade", 8.51, 2.0]
["2026-09-03T14:48:37.072509+00:00", "trade", 8.5001, 55.0]
["2026-09-03T14:48:37.072599+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:37.072599+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:37.072602+00:00", "trade", 8.52, 183.0]
["2026-09-03T14:48:37.072603+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:37.072663+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:37.072673+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:37.072674+00:00", "trade", 8.52, 117.0]
["2026-09-03T14:48:37.072674+00:00", "trade", 8.52, 200.0]
["2026-09-03T14:48:37.072695+00:00", "trade", 8.52, 284.0]
["2026-09-03T14:48:37.072698+00:00", "trade", 8.52, 20.0]
["2026-09-03T14:48:37.072698+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:48:37.072698+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:37.072701+00:00", "trade", 8.52, 25.0]
["2026-09-03T14:48:37.072969+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:48:37.072972+00:00", "trade", 8.52, 60.0]
["2026-09-03T14:48:37.072972+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:37.072975+00:00", "trade", 8.52, 5.0]
["2026-09-03T14:48:37.072978+00:00", "trade", 8.52, 38.0]
["2026-09-03T14:48:37.072987+00:00", "trade", 8.52, 21.0]
["2026-09-03T14:48:37.073149+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:48:37.073203+00:00", "trade", 8.52, 31.0]
["2026-09-03T14:48:37.073380+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.074433+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:48:37.076036+00:00", "trade", 8.51, 6.0]
["2026-09-03T14:48:37.076753+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.083318+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.093628+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.107307+00:00", "trade", 8.52, 30.0]
["2026-09-03T14:48:37.107672+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:48:37.107674+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:48:37.107676+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.107677+00:00", "trade", 8.53, 750.0]
["2026-09-03T14:48:37.107686+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:48:37.107689+00:00", "trade", 8.53, 3.0]
["2026-09-03T14:48:37.107692+00:00", "trade", 8.53, 20.0]
["2026-09-03T14:48:37.107698+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:48:37.107716+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:48:37.107721+00:00", "trade", 8.53, 4.0]
["2026-09-03T14:48:37.107721+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:48:37.107724+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:48:37.107726+00:00", "trade", 8.53, 15.0]
["2026-09-03T14:48:37.107729+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:48:37.107732+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:48:37.107732+00:00", "trade", 8.53, 1.0]
["2026-09-03T14:48:37.107732+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.107734+00:00", "trade", 8.53, 167.0]
["2026-09-03T14:48:37.107734+00:00", "trade", 8.53, 10.0]
["2026-09-03T14:48:37.107862+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.107882+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:37.107892+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:48:37.107927+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:48:37.107930+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:48:37.108223+00:00", "quote", 8.52, 8.53]
["2026-09-03T14:48:37.108255+00:00", "trade", 8.53, 100.0]
["2026-09-03T14:48:37.108564+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.108629+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.108834+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.108859+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.108874+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.109025+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.109315+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.109315+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.109355+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.109766+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.109792+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.109822+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.110268+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.110273+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.110749+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.110754+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.111220+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.111620+00:00", "trade", 8.53, 7.0]
["2026-09-03T14:48:37.111676+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.111751+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.112197+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.112197+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.112197+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.112629+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.112629+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:37.113695+00:00", "trade", 8.54, 15.0]
["2026-09-03T14:48:37.121590+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.133416+00:00", "trade", 8.52, 900.0]
["2026-09-03T14:48:37.148208+00:00", "trade", 8.525, 7.0]
["2026-09-03T14:48:37.372356+00:00", "trade", 8.525, 24.0]
["2026-09-03T14:48:37.412462+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:48:37.412528+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.412531+00:00", "trade", 8.52, 139.0]
["2026-09-03T14:48:37.412633+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.412643+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.412683+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.412698+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.414642+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:37.512739+00:00", "trade", 8.525, 700.0]
["2026-09-03T14:48:37.617030+00:00", "trade", 8.525, 2.0]
["2026-09-03T14:48:37.619069+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:48:37.914799+00:00", "trade", 8.5142, 2.0]
["2026-09-03T14:48:37.969115+00:00", "trade", 8.54, 250.0]
["2026-09-03T14:48:37.987088+00:00", "trade", 8.536, 100.0]
["2026-09-03T14:48:38.066414+00:00", "trade", 8.5332, 1.0]
["2026-09-03T14:48:38.073206+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.155426+00:00", "trade", 8.525, 1.0]
["2026-09-03T14:48:38.159799+00:00", "trade", 8.54, 1.0]
["2026-09-03T14:48:38.166009+00:00", "trade", 8.51, 50.0]
["2026-09-03T14:48:38.169521+00:00", "trade", 8.525, 8.0]
["2026-09-03T14:48:38.204440+00:00", "trade", 8.525, 32.0]
["2026-09-03T14:48:38.205198+00:00", "trade", 8.525, 32.0]
["2026-09-03T14:48:38.205850+00:00", "trade", 8.525, 13.0]
["2026-09-03T14:48:38.448214+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.532536+00:00", "trade", 8.525, 1000.0]
["2026-09-03T14:48:38.570300+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:48:38.849287+00:00", "trade", 8.525, 50.0]
["2026-09-03T14:48:38.856772+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.856817+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.869066+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.943649+00:00", "quote", 8.53, 8.54]
["2026-09-03T14:48:38.943651+00:00", "trade", 8.525, 100.0]
["2026-09-03T14:48:38.943706+00:00", "trade", 8.53, 1012.0]
["2026-09-03T14:48:38.943709+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.943719+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.943734+00:00", "quote", 8.52, 8.54]
["2026-09-03T14:48:38.943757+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:38.943759+00:00", "quote", 8.51, 8.54]
["2026-09-03T14:48:38.943819+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.943864+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.943869+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.943924+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.944365+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.944591+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.944912+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.944947+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.945348+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.945638+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.945854+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:38.946180+00:00", "quote", 8.51, 8.53]
["2026-09-03T14:48:39.099067+00:00", "trade", 8.51, 97.0]
["2026-09-03T14:48:39.099069+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:48:39.099113+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:48:39.099144+00:00", "quote", 8.5, 8.53]
["2026-09-03T14:48:39.099234+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.099284+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.099495+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.099800+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.100241+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.100352+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.100783+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.101753+00:00", "trade", 8.5101, 97.0]
["2026-09-03T14:48:39.102793+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.103244+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.103710+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.116169+00:00", "trade", 8.5026, 6.0]
["2026-09-03T14:48:39.134711+00:00", "trade", 8.51, 70.0]
["2026-09-03T14:48:39.176845+00:00", "trade", 8.5175, 25.0]
["2026-09-03T14:48:39.220438+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:48:39.220493+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.220497+00:00", "trade", 8.51, 100.0]
["2026-09-03T14:48:39.221400+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:39.221801+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.222282+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.359419+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.361108+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.362190+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.458068+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:48:39.458071+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:48:39.458071+00:00", "trade", 8.49, 37.0]
["2026-09-03T14:48:39.458876+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:39.526211+00:00", "trade", 8.49, 150.0]
["2026-09-03T14:48:39.526577+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:39.526977+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:39.527344+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:39.534002+00:00", "trade", 8.5158, 11.0]
["2026-09-03T14:48:39.536727+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:39.560523+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:39.642467+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:48:39.656688+00:00", "trade", 8.5199, 2.0]
["2026-09-03T14:48:39.693120+00:00", "trade", 8.5, 300.0]
["2026-09-03T14:48:39.704992+00:00", "trade", 8.4874, 15.0]
["2026-09-03T14:48:39.741725+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:39.795015+00:00", "trade", 8.5143, 8.0]
["2026-09-03T14:48:39.945027+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:39.965827+00:00", "trade", 8.5, 5.0]
["2026-09-03T14:48:40.037949+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:40.056769+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.056779+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:48:40.056814+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.056819+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.056860+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.058153+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.058513+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.059075+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:40.061560+00:00", "trade", 8.4904, 44.0]
["2026-09-03T14:48:40.081516+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:40.197707+00:00", "trade", 8.5, 480.0]
["2026-09-03T14:48:40.241425+00:00", "trade", 8.52, 1.0]
["2026-09-03T14:48:40.321397+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:40.480644+00:00", "trade", 8.52, 100.0]
["2026-09-03T14:48:40.481333+00:00", "trade", 8.5199, 100.0]
["2026-09-03T14:48:40.491169+00:00", "trade", 8.4935, 1.0]
["2026-09-03T14:48:40.496077+00:00", "trade", 8.5195, 30.0]
["2026-09-03T14:48:40.557943+00:00", "quote", 8.48, 8.53]
["2026-09-03T14:48:40.559742+00:00", "quote", 8.48, 8.53]
["2026-09-03T14:48:40.560218+00:00", "quote", 8.48, 8.53]
["2026-09-03T14:48:40.563801+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:48:40.563934+00:00", "trade", 8.53, 5.0]
["2026-09-03T14:48:40.654732+00:00", "trade", 8.4913, 6.0]
["2026-09-03T14:48:40.848243+00:00", "trade", 8.505, 2500.0]
["2026-09-03T14:48:41.052891+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:41.147485+00:00", "trade", 8.5, 16.0]
["2026-09-03T14:48:41.147533+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:48:41.172230+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.172281+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.173353+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.187231+00:00", "trade", 8.5175, 14.0]
["2026-09-03T14:48:41.238867+00:00", "trade", 8.51, 3.0]
["2026-09-03T14:48:41.267904+00:00", "trade", 8.5058, 328.0]
["2026-09-03T14:48:41.338714+00:00", "trade", 8.5058, 1.0]
["2026-09-03T14:48:41.453460+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.453563+00:00", "trade", 8.5, 7.0]
["2026-09-03T14:48:41.453565+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.453726+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.456207+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.581365+00:00", "trade", 8.51, 1.0]
["2026-09-03T14:48:41.702210+00:00", "trade", 8.51, 160.0]
["2026-09-03T14:48:41.766985+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:41.767505+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:41.768440+00:00", "trade", 8.51, 4.0]
["2026-09-03T14:48:41.768816+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.769077+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:41.772268+00:00", "trade", 8.51, 7.0]
["2026-09-03T14:48:41.834423+00:00", "trade", 8.5064, 1.0]
["2026-09-03T14:48:41.842903+00:00", "trade", 8.52, 274.0]
["2026-09-03T14:48:41.843012+00:00", "trade", 8.52, 1000.0]
["2026-09-03T14:48:42.044146+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:48:42.079762+00:00", "trade", 8.51, 21.0]
["2026-09-03T14:48:42.081491+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.082448+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.084481+00:00", "trade", 8.5, 40.0]
["2026-09-03T14:48:42.084481+00:00", "trade", 8.5, 27.0]
["2026-09-03T14:48:42.084502+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:48:42.084547+00:00", "trade", 8.5, 98.0]
["2026-09-03T14:48:42.084548+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.084556+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:42.084568+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.084578+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:42.084648+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.084658+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:42.084673+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:42.084729+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.084829+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.084929+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.084964+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.084968+00:00", "trade", 8.5, 1112.0]
["2026-09-03T14:48:42.085039+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.085091+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:42.085520+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.085771+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.086038+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:48:42.086849+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.086849+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.095093+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.095614+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.095690+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.096096+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.096176+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.096572+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:42.096652+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.135048+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.206679+00:00", "quote", 8.48, 8.52]
["2026-09-03T14:48:42.206689+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:42.206729+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:42.292056+00:00", "trade", 8.4845, 492.0]
["2026-09-03T14:48:42.327532+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:42.327542+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:42.327546+00:00", "trade", 8.5, 500.0]
["2026-09-03T14:48:42.327582+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:42.327767+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:42.327852+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.328168+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.328248+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.328489+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:42.328529+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.328930+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.330268+00:00", "quote", 8.51, 8.52]
["2026-09-03T14:48:42.330328+00:00", "trade", 8.51, 500.0]
["2026-09-03T14:48:42.330328+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.330654+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.330689+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.330739+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.331025+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.331211+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.331256+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.331361+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.331867+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:42.336157+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.336528+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.336974+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.382683+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.457130+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.691891+00:00", "trade", 8.505, 100.0]
["2026-09-03T14:48:42.693192+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.721349+00:00", "trade", 8.5, 105.0]
["2026-09-03T14:48:42.722377+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:42.907237+00:00", "trade", 8.4968, 23.0]
["2026-09-03T14:48:42.967122+00:00", "trade", 8.4943, 1.0]
["2026-09-03T14:48:43.075297+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:43.086659+00:00", "quote", 8.49, 8.52]
["2026-09-03T14:48:43.108524+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:43.111384+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:43.321350+00:00", "trade", 8.49, 40.0]
["2026-09-03T14:48:43.427921+00:00", "trade", 8.505, 1.0]
["2026-09-03T14:48:43.561075+00:00", "trade", 8.505, 3.0]
["2026-09-03T14:48:43.561144+00:00", "trade", 8.505, 32.0]
["2026-09-03T14:48:43.828361+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:43.828977+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:43.918338+00:00", "trade", 8.5004, 65.0]
["2026-09-03T14:48:44.163273+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:44.173628+00:00", "trade", 8.5001, 100.0]
["2026-09-03T14:48:44.244245+00:00", "trade", 8.5026, 3.0]
["2026-09-03T14:48:44.302424+00:00", "quote", 8.5, 8.52]
["2026-09-03T14:48:44.302478+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:44.302505+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:44.302540+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:44.302550+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:44.302625+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.302629+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:44.302650+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.302675+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.302725+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.303201+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.303332+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.306654+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:44.405290+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:48:44.405294+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:44.405297+00:00", "trade", 8.49, 200.0]
["2026-09-03T14:48:44.405297+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:44.405299+00:00", "trade", 8.49, 300.0]
["2026-09-03T14:48:44.405347+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:44.405353+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:48:44.405640+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:44.405670+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:44.405871+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:44.406031+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:44.411599+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:44.417203+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:44.448238+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:48:44.512895+00:00", "trade", 8.4976, 9.0]
["2026-09-03T14:48:44.554850+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:48:44.747280+00:00", "trade", 8.4899, 100.0]
["2026-09-03T14:48:44.868634+00:00", "trade", 8.4897, 25.0]
["2026-09-03T14:48:45.044354+00:00", "trade", 8.485, 25.0]
["2026-09-03T14:48:45.286569+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:48:45.286782+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:48:45.287351+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:48:45.287516+00:00", "trade", 8.485, 4.0]
["2026-09-03T14:48:45.337378+00:00", "trade", 8.4898, 20.0]
["2026-09-03T14:48:45.441946+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:48:45.680591+00:00", "trade", 8.4814, 8.0]
["2026-09-03T14:48:45.801275+00:00", "trade", 8.4898, 11.0]
["2026-09-03T14:48:45.964972+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965072+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965538+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965562+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965589+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965598+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965658+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.965805+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.967009+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:45.974776+00:00", "trade", 8.49, 372.0]
["2026-09-03T14:48:45.976342+00:00", "trade", 8.49, 471.0]
["2026-09-03T14:48:45.977163+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:45.977313+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:45.977664+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:45.978150+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:45.978200+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:45.978865+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:48:46.039331+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:46.084630+00:00", "trade", 8.5075, 1.0]
["2026-09-03T14:48:46.263926+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:46.325495+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:46.325552+00:00", "trade", 8.5, 4.0]
["2026-09-03T14:48:46.459443+00:00", "trade", 8.4901, 3.0]
["2026-09-03T14:48:46.648238+00:00", "trade", 8.5055, 17.0]
["2026-09-03T14:48:46.821851+00:00", "trade", 8.5, 50.0]
["2026-09-03T14:48:46.824981+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:46.825007+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825008+00:00", "trade", 8.49, 801.0]
["2026-09-03T14:48:46.825082+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825192+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825237+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:46.825257+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825262+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825287+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825778+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825813+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.825914+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.826390+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.835547+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.836514+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.836559+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.836559+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:46.836995+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:47.038751+00:00", "trade", 8.4825, 2.0]
["2026-09-03T14:48:47.094967+00:00", "trade", 8.4933, 11.0]
["2026-09-03T14:48:47.205162+00:00", "trade", 8.49, 123.0]
["2026-09-03T14:48:47.303595+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:48:47.326131+00:00", "trade", 8.48, 61.0]
["2026-09-03T14:48:47.396721+00:00", "trade", 8.482, 30.0]
["2026-09-03T14:48:47.417627+00:00", "trade", 8.4999, 58.0]
["2026-09-03T14:48:47.503090+00:00", "trade", 8.48, 118.0]
["2026-09-03T14:48:47.715218+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:48:47.898168+00:00", "trade", 8.4955, 1.0]
["2026-09-03T14:48:47.908576+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:48.059764+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:48.064464+00:00", "trade", 8.4994, 43.0]
["2026-09-03T14:48:48.235155+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:48.235571+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:48.236408+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:48.312834+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:48.312885+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:48.353133+00:00", "trade", 8.495, 3.0]
["2026-09-03T14:48:48.554902+00:00", "trade", 8.495, 240.0]
["2026-09-03T14:48:48.561424+00:00", "trade", 8.495, 18.0]
["2026-09-03T14:48:48.561617+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:48.562296+00:00", "trade", 8.495, 52.0]
["2026-09-03T14:48:48.651320+00:00", "trade", 8.49, 11.0]
["2026-09-03T14:48:49.114853+00:00", "trade", 8.48, 90.0]
["2026-09-03T14:48:49.183783+00:00", "trade", 8.495, 500.0]
["2026-09-03T14:48:49.188264+00:00", "trade", 8.5, 6.0]
["2026-09-03T14:48:49.188264+00:00", "trade", 8.5, 3.0]
["2026-09-03T14:48:49.188264+00:00", "quote", 8.5, 8.51]
["2026-09-03T14:48:49.188318+00:00", "trade", 8.5, 118.0]
["2026-09-03T14:48:49.188319+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:49.188339+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:49.188886+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:49.235221+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:49.279603+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:49.335786+00:00", "trade", 8.4801, 11.0]
["2026-09-03T14:48:49.914824+00:00", "trade", 8.4996, 6.0]
["2026-09-03T14:48:49.938151+00:00", "trade", 8.4996, 1.0]
["2026-09-03T14:48:50.034966+00:00", "trade", 8.4975, 1.0]
["2026-09-03T14:48:50.049482+00:00", "trade", 8.49, 20.0]
["2026-09-03T14:48:50.114918+00:00", "trade", 8.4998, 52.0]
["2026-09-03T14:48:50.115982+00:00", "trade", 8.49, 4.0]
["2026-09-03T14:48:50.276132+00:00", "trade", 8.4999, 7.0]
["2026-09-03T14:48:50.279989+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:50.294677+00:00", "trade", 8.5, 30.0]
["2026-09-03T14:48:50.295438+00:00", "trade", 8.4999, 30.0]
["2026-09-03T14:48:50.307764+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:48:50.309267+00:00", "trade", 8.4999, 20.0]
["2026-09-03T14:48:50.565899+00:00", "trade", 8.48, 118.0]
["2026-09-03T14:48:50.649524+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:50.650025+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:50.650636+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:50.652339+00:00", "trade", 8.49, 70.0]
["2026-09-03T14:48:50.708937+00:00", "trade", 8.5, 11.0]
["2026-09-03T14:48:50.794286+00:00", "trade", 8.49, 25.0]
["2026-09-03T14:48:51.077212+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.137031+00:00", "trade", 8.495, 35.0]
["2026-09-03T14:48:51.196684+00:00", "trade", 8.5032, 58.0]
["2026-09-03T14:48:51.208962+00:00", "trade", 8.495, 10.0]
["2026-09-03T14:48:51.209079+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:48:51.239385+00:00", "trade", 8.5032, 29.0]
["2026-09-03T14:48:51.346404+00:00", "trade", 8.495, 31.0]
["2026-09-03T14:48:51.352067+00:00", "trade", 8.495, 25.0]
["2026-09-03T14:48:51.410412+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:51.410476+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.410511+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.410526+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.410551+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.410556+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.410897+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.411338+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.411483+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.411508+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.411844+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.411919+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.411959+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.412265+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.412400+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:51.412441+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:51.511870+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:51.511994+00:00", "trade", 8.51, 15.0]
["2026-09-03T14:48:51.677938+00:00", "trade", 8.4875, 50.0]
["2026-09-03T14:48:51.783354+00:00", "trade", 8.5, 2.0]
["2026-09-03T14:48:52.121966+00:00", "trade", 8.5, 9.0]
["2026-09-03T14:48:52.122005+00:00", "trade", 8.48, 118.0]
["2026-09-03T14:48:52.303385+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:52.303447+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.303493+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.304064+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.304344+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.304389+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:52.304600+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.700448+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:52.785508+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:48:52.785571+00:00", "trade", 8.49, 18.0]
["2026-09-03T14:48:53.061364+00:00", "trade", 8.4862, 8.0]
["2026-09-03T14:48:53.231506+00:00", "trade", 8.4975, 45.0]
["2026-09-03T14:48:53.250387+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:48:53.251340+00:00", "quote", 8.48, 8.51]
["2026-09-03T14:48:53.361353+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:48:53.505901+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:48:53.689127+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:53.827151+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:53.899791+00:00", "trade", 8.491, 39.0]
["2026-09-03T14:48:54.039864+00:00", "trade", 8.495, 250.0]
["2026-09-03T14:48:54.097542+00:00", "trade", 8.4987, 1.0]
["2026-09-03T14:48:54.192685+00:00", "trade", 8.4913, 5.0]
["2026-09-03T14:48:54.350272+00:00", "trade", 8.4913, 11.0]
["2026-09-03T14:48:54.542896+00:00", "trade", 8.4998, 21.0]
["2026-09-03T14:48:54.559505+00:00", "trade", 8.4977, 235.0]
["2026-09-03T14:48:54.677563+00:00", "trade", 8.49, 1000.0]
["2026-09-03T14:48:54.926691+00:00", "trade", 8.4999, 1.0]
["2026-09-03T14:48:55.458420+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:48:55.467490+00:00", "trade", 8.4999, 450.0]
["2026-09-03T14:48:55.581356+00:00", "trade", 8.499, 1.0]
["2026-09-03T14:48:55.630731+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:55.864835+00:00", "trade", 8.495, 2.0]
["2026-09-03T14:48:55.874873+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:55.991674+00:00", "trade", 8.495, 5.0]
["2026-09-03T14:48:56.250095+00:00", "trade", 8.495, 23.0]
["2026-09-03T14:48:56.498402+00:00", "trade", 8.4999, 40.0]
["2026-09-03T14:48:56.875389+00:00", "trade", 8.4914, 1.0]
["2026-09-03T14:48:57.469321+00:00", "trade", 8.4902, 12.0]
["2026-09-03T14:48:57.580435+00:00", "trade", 8.495, 75.0]
["2026-09-03T14:48:57.680499+00:00", "trade", 8.491, 500.0]
["2026-09-03T14:48:57.682041+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:58.209897+00:00", "trade", 8.495, 1.0]
["2026-09-03T14:48:58.215154+00:00", "trade", 8.4923, 10.0]
["2026-09-03T14:48:58.220396+00:00", "trade", 8.5, 1.0]
["2026-09-03T14:48:58.612304+00:00", "trade", 8.495, 300.0]
["2026-09-03T14:48:58.808043+00:00", "trade", 8.5, 15.0]
["2026-09-03T14:48:58.810167+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:58.822167+00:00", "trade", 8.5, 26.0]
["2026-09-03T14:48:58.823881+00:00", "trade", 8.4905, 1.0]
["2026-09-03T14:48:58.875758+00:00", "trade", 8.4999, 200.0]
["2026-09-03T14:48:58.878155+00:00", "trade", 8.495, 15.0]
["2026-09-03T14:48:58.878167+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:48:58.878266+00:00", "trade", 8.495, 85.0]
["2026-09-03T14:48:59.344665+00:00", "trade", 8.5, 100.0]
["2026-09-03T14:48:59.344665+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:59.344675+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:59.344705+00:00", "quote", 8.49, 8.51]
["2026-09-03T14:48:59.497690+00:00", "trade", 8.4901, 204.0]
["2026-09-03T14:48:59.554336+00:00", "trade", 8.5, 10.0]
["2026-09-03T14:48:59.556659+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.556715+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.781452+00:00", "trade", 8.495, 4.0]
["2026-09-03T14:48:59.786777+00:00", "trade", 8.495, 6.0]
["2026-09-03T14:48:59.789003+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.789048+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.789084+00:00", "trade", 8.49, 90.0]
["2026-09-03T14:48:59.789920+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.844375+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.844660+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:48:59.845643+00:00", "trade", 8.4987, 10.0]
["2026-09-03T14:48:59.929365+00:00", "trade", 8.4901, 55.0]
["2026-09-03T14:48:59.995204+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.003023+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.003073+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.005188+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.421183+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:00.426877+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.427253+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.624570+00:00", "trade", 8.4998, 50.0]
["2026-09-03T14:49:00.994022+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.994023+00:00", "trade", 8.49, 1387.0]
["2026-09-03T14:49:00.994033+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:49:00.994033+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:49:00.994037+00:00", "quote", 8.49, 8.5]
["2026-09-03T14:49:00.994038+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:00.994038+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:49:00.994050+00:00", "trade", 8.49, 3613.0]
["2026-09-03T14:49:00.994053+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:00.994068+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:00.994090+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:49:00.994090+00:00", "trade", 8.49, 37.0]
["2026-09-03T14:49:00.994093+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:00.994186+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:00.994535+00:00", "trade", 8.49, 16.0]
["2026-09-03T14:49:00.994654+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:00.996072+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:00.998148+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:01.182191+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:01.182942+00:00", "trade", 8.49, 50.0]
["2026-09-03T14:49:01.183519+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:01.183659+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:01.184500+00:00", "trade", 8.485, 6.0]
["2026-09-03T14:49:01.184503+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:49:01.184506+00:00", "trade", 8.48, 15.0]
["2026-09-03T14:49:01.184539+00:00", "trade", 8.48, 125.0]
["2026-09-03T14:49:01.184542+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:49:01.184545+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:01.184548+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:01.184551+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:49:01.184551+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184555+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184555+00:00", "trade", 8.48, 39.0]
["2026-09-03T14:49:01.184556+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.184560+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184560+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:01.184561+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.184566+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:49:01.184566+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:49:01.184566+00:00", "trade", 8.48, 17.0]
["2026-09-03T14:49:01.184570+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:49:01.184570+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184572+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184572+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:01.184575+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:01.184575+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184575+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:01.184575+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:01.184578+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.184578+00:00", "trade", 8.48, 16.0]
["2026-09-03T14:49:01.184578+00:00", "trade", 8.48, 86.0]
["2026-09-03T14:49:01.184656+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.184742+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.184771+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:01.185754+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.188596+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.188626+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.188901+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.189127+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:01.248697+00:00", "trade", 8.49, 15.0]
["2026-09-03T14:49:01.386611+00:00", "trade", 8.4892, 1.0]
["2026-09-03T14:49:01.445991+00:00", "trade", 8.4988, 1.0]
["2026-09-03T14:49:01.488044+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:01.489422+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:01.611448+00:00", "trade", 8.4955, 23.0]
["2026-09-03T14:49:01.926427+00:00", "trade", 8.4803, 8.0]
["2026-09-03T14:49:01.945709+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:49:02.035851+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:02.035914+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.035964+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.036520+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.036796+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.037041+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.037337+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:02.038294+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:02.038296+00:00", "trade", 8.48, 198.0]
["2026-09-03T14:49:02.038296+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:02.042639+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:02.130706+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:49:02.201552+00:00", "trade", 8.4892, 54.0]
["2026-09-03T14:49:02.456764+00:00", "trade", 8.4899, 61.0]
["2026-09-03T14:49:02.477600+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:02.480297+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:02.635301+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:02.673054+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:02.838005+00:00", "trade", 8.489, 1.0]
["2026-09-03T14:49:03.012391+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:03.013050+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.067061+00:00", "trade", 8.4893, 26.0]
["2026-09-03T14:49:03.104440+00:00", "trade", 8.4893, 1.0]
["2026-09-03T14:49:03.175866+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:03.249839+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:49:03.775731+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:49:03.776435+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:03.776561+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:49:03.783030+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:03.791980+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.792025+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.792832+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.792862+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.827871+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.827916+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.830707+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:03.830708+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:49:03.830763+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:04.148665+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:04.148715+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:04.148719+00:00", "trade", 8.48, 110.0]
["2026-09-03T14:49:04.148985+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.149010+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.149470+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:04.153090+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:04.153386+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:04.191017+00:00", "trade", 8.49, 58.0]
["2026-09-03T14:49:04.271348+00:00", "trade", 8.4893, 13.0]
["2026-09-03T14:49:04.530066+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:05.091903+00:00", "trade", 8.4875, 6.0]
["2026-09-03T14:49:05.112971+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:49:05.413287+00:00", "trade", 8.48, 20.0]
["2026-09-03T14:49:05.542929+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:05.543010+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:49:05.623166+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:05.627341+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:05.763949+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:49:05.812794+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:05.820860+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:06.092024+00:00", "trade", 8.4701, 425.0]
["2026-09-03T14:49:06.116268+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:06.116270+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:06.116319+00:00", "trade", 8.48, 22.0]
["2026-09-03T14:49:06.116320+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:06.116701+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:06.116746+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:06.132308+00:00", "trade", 8.48, 980.0]
["2026-09-03T14:49:06.611887+00:00", "trade", 8.48, 25.0]
["2026-09-03T14:49:06.808787+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:49:06.809148+00:00", "trade", 8.4725, 1.0]
["2026-09-03T14:49:06.893114+00:00", "trade", 8.472, 140.0]
["2026-09-03T14:49:06.906926+00:00", "trade", 8.48, 300.0]
["2026-09-03T14:49:06.939863+00:00", "trade", 8.4704, 100.0]
["2026-09-03T14:49:07.116703+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.127766+00:00", "trade", 8.4704, 78.0]
["2026-09-03T14:49:07.247238+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.247240+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:07.247294+00:00", "trade", 8.48, 29.0]
["2026-09-03T14:49:07.247299+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.275806+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.275862+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.275917+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.275922+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.275968+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:49:07.275972+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276001+00:00", "trade", 8.49, 54.0]
["2026-09-03T14:49:07.276002+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276007+00:00", "trade", 8.49, 109.0]
["2026-09-03T14:49:07.276007+00:00", "trade", 8.49, 3335.0]
["2026-09-03T14:49:07.276012+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276067+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276112+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276152+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276313+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276333+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276343+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.276346+00:00", "trade", 8.49, 34.0]
["2026-09-03T14:49:07.276348+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.276377+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.276380+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.276428+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.276434+00:00", "trade", 8.48, 21.0]
["2026-09-03T14:49:07.276437+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:07.276446+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:07.276473+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:07.276488+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:07.276497+00:00", "trade", 8.485, 3.0]
["2026-09-03T14:49:07.276503+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:07.276503+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:07.276513+00:00", "trade", 8.49, 9.0]
["2026-09-03T14:49:07.276515+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:49:07.276518+00:00", "trade", 8.49, 5.0]
["2026-09-03T14:49:07.276518+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:07.276528+00:00", "quote", 8.48, 8.48]
["2026-09-03T14:49:07.276560+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:07.276564+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:07.276564+00:00", "trade", 8.49, 3.0]
["2026-09-03T14:49:07.276569+00:00", "trade", 8.49, 80.0]
["2026-09-03T14:49:07.276569+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:49:07.276569+00:00", "trade", 8.49, 21.0]
["2026-09-03T14:49:07.276575+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:07.276583+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276594+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276603+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276629+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:07.276638+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.276755+00:00", "trade", 8.48, 34.0]
["2026-09-03T14:49:07.276837+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:49:07.276844+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.276879+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.276916+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:07.276974+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277064+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277110+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277215+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277260+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277280+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277400+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277561+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277641+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277761+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.277761+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.287063+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.339017+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.339388+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.376586+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:07.376872+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.473436+00:00", "trade", 8.464, 12.0]
["2026-09-03T14:49:07.533229+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.533280+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.535470+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.754184+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:07.754196+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:49:07.754206+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.754217+00:00", "trade", 8.4738, 500.0]
["2026-09-03T14:49:07.754251+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.754257+00:00", "trade", 8.48, 44.0]
["2026-09-03T14:49:07.754276+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.754286+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.754301+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.754812+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.755774+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.755834+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.755935+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.761147+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.761513+00:00", "trade", 8.4894, 5.0]
["2026-09-03T14:49:07.834397+00:00", "trade", 8.4725, 25.0]
["2026-09-03T14:49:07.842865+00:00", "trade", 8.48, 500.0]
["2026-09-03T14:49:07.843999+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:07.844305+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:07.969572+00:00", "trade", 8.4784, 600.0]
["2026-09-03T14:49:08.185372+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:49:08.219843+00:00", "trade", 8.5, 20.0]
["2026-09-03T14:49:08.219852+00:00", "trade", 8.485, 20.0]
["2026-09-03T14:49:08.224186+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:49:08.581454+00:00", "trade", 8.4932, 1.0]
["2026-09-03T14:49:08.951816+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:09.049714+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:09.115809+00:00", "trade", 8.485, 500.0]
["2026-09-03T14:49:09.263289+00:00", "trade", 8.4932, 5.0]
["2026-09-03T14:49:09.304201+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:09.801114+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:49:10.207102+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:10.207157+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:10.282516+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:10.352865+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:10.353355+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:49:10.353502+00:00", "trade", 8.485, 2.0]
["2026-09-03T14:49:10.353561+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:10.435342+00:00", "trade", 8.48, 50.0]
["2026-09-03T14:49:10.435776+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.435831+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.435867+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.436804+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.436894+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.436949+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:10.847678+00:00", "trade", 8.4732, 35.0]
["2026-09-03T14:49:10.853797+00:00", "trade", 8.4728, 1.0]
["2026-09-03T14:49:11.075567+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:11.098998+00:00", "trade", 8.48, 9.0]
["2026-09-03T14:49:11.435086+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.435094+00:00", "trade", 8.48, 23.0]
["2026-09-03T14:49:11.435131+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.435472+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.435548+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:49:11.435797+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.435913+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.435913+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.435953+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.436349+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.436429+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.436750+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.436950+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.437030+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.439130+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.440173+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:49:11.440296+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:49:11.440540+00:00", "trade", 8.48, 44.0]
["2026-09-03T14:49:11.440660+00:00", "trade", 8.485, 7.0]
["2026-09-03T14:49:11.441388+00:00", "trade", 8.485, 5.0]
["2026-09-03T14:49:11.441427+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:49:11.442153+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.515552+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.547408+00:00", "trade", 8.4999, 5.0]
["2026-09-03T14:49:11.598927+00:00", "trade", 8.4932, 1.0]
["2026-09-03T14:49:11.607166+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.607176+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.607221+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.607942+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:11.711247+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:11.718750+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:49:11.719167+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.719192+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.719217+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.719268+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.720320+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.979324+00:00", "trade", 8.4725, 43.0]
["2026-09-03T14:49:11.996483+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.996548+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:11.996549+00:00", "trade", 8.48, 8.0]
["2026-09-03T14:49:11.997570+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.000918+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.001735+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.008974+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:12.008977+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.008982+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.009033+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.009720+00:00", "trade", 8.49, 23.0]
["2026-09-03T14:49:12.009885+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.010000+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.010006+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:12.010070+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.010250+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.010496+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.201807+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.238779+00:00", "trade", 8.485, 1.0]
["2026-09-03T14:49:12.242554+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:12.248898+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:49:12.323418+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:12.584494+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:13.008979+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:13.072270+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:13.086143+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:13.086224+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:13.385406+00:00", "trade", 8.4898, 1.0]
["2026-09-03T14:49:13.411776+00:00", "trade", 8.4896, 150.0]
["2026-09-03T14:49:13.626775+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:13.626825+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:13.812462+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:13.928920+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:14.245680+00:00", "trade", 8.48, 19.0]
["2026-09-03T14:49:14.245739+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.246050+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.246837+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.281394+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.661805+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.809406+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:14.924564+00:00", "trade", 8.4709, 24.0]
["2026-09-03T14:49:15.118165+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:49:15.372622+00:00", "trade", 8.4705, 7.0]
["2026-09-03T14:49:15.464907+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.465413+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:15.465889+00:00", "trade", 8.475, 8.0]
["2026-09-03T14:49:15.726150+00:00", "trade", 8.47, 178.0]
["2026-09-03T14:49:15.726165+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:15.726189+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:15.726199+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:15.726199+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:15.726204+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726205+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:15.726205+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:15.726205+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:49:15.726208+00:00", "trade", 8.47, 45.0]
["2026-09-03T14:49:15.726210+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:15.726213+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:49:15.726213+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:15.726217+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:15.726217+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:15.726220+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:49:15.726220+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:15.726223+00:00", "trade", 8.47, 19.0]
["2026-09-03T14:49:15.726223+00:00", "trade", 8.47, 67.0]
["2026-09-03T14:49:15.726225+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726229+00:00", "trade", 8.47, 379.0]
["2026-09-03T14:49:15.726229+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:15.726229+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:49:15.726229+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726235+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:49:15.726235+00:00", "trade", 8.47, 239.0]
["2026-09-03T14:49:15.726239+00:00", "trade", 8.47, 60.0]
["2026-09-03T14:49:15.726239+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:15.726240+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726243+00:00", "trade", 8.47, 50.0]
["2026-09-03T14:49:15.726243+00:00", "trade", 8.47, 47.0]
["2026-09-03T14:49:15.726243+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:15.726255+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726455+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726756+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:15.726785+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:15.726826+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:15.726831+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:15.727206+00:00", "trade", 8.47, 18.0]
["2026-09-03T14:49:15.730239+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:15.730485+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:15.743796+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T14:49:16.104168+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:16.104592+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:16.105506+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:16.106033+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:16.106258+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:16.106727+00:00", "trade", 8.479, 65.0]
["2026-09-03T14:49:16.106736+00:00", "trade", 8.479, 400.0]
["2026-09-03T14:49:16.184631+00:00", "trade", 8.47, 85.0]
["2026-09-03T14:49:16.200043+00:00", "trade", 8.4796, 1.0]
["2026-09-03T14:49:16.317755+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:49:17.055074+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:17.055775+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:17.055776+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.056046+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.056728+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.166554+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.166635+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.166655+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.166695+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.166965+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.167161+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.167416+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.167652+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.167767+00:00", "quote", 8.46, 8.49]
["2026-09-03T14:49:17.186963+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.187013+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.187670+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.188176+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.188221+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.189359+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:17.194463+00:00", "trade", 8.4775, 2.0]
["2026-09-03T14:49:17.195906+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:17.616019+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:18.257100+00:00", "trade", 8.4799, 500.0]
["2026-09-03T14:49:18.281578+00:00", "trade", 8.48, 80.0]
["2026-09-03T14:49:18.298316+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:18.298536+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:18.347740+00:00", "trade", 8.48, 24.0]
["2026-09-03T14:49:18.347742+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:18.347742+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:18.347745+00:00", "trade", 8.48, 42.0]
["2026-09-03T14:49:18.347748+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:18.347748+00:00", "trade", 8.48, 600.0]
["2026-09-03T14:49:18.347751+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:18.347817+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:18.347998+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:18.348016+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:49:18.348031+00:00", "trade", 8.48, 81.0]
["2026-09-03T14:49:18.348067+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:18.348123+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:18.348169+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:18.348226+00:00", "trade", 8.48, 6.0]
["2026-09-03T14:49:18.348319+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.348574+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.348574+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.348634+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.352083+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.352308+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.355485+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:49:18.355485+00:00", "trade", 8.49, 46.0]
["2026-09-03T14:49:18.355506+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:18.355509+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:18.355556+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:18.355558+00:00", "trade", 8.49, 112.0]
["2026-09-03T14:49:18.355561+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:18.355596+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.355711+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.355759+00:00", "trade", 8.49, 19.0]
["2026-09-03T14:49:18.355781+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.355796+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.355806+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.355811+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.356313+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.356804+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.359786+00:00", "quote", 8.48, 8.5]
["2026-09-03T14:49:18.389878+00:00", "trade", 8.484, 450.0]
["2026-09-03T14:49:18.411776+00:00", "trade", 8.4843, 450.0]
["2026-09-03T14:49:18.751138+00:00", "trade", 8.49, 12.0]
["2026-09-03T14:49:19.310268+00:00", "trade", 8.49, 100.0]
["2026-09-03T14:49:19.310632+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.310930+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.311609+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.312713+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.314301+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.314397+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.314598+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.315437+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.316084+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:49:19.316090+00:00", "trade", 8.48, 7.0]
["2026-09-03T14:49:19.316138+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:19.316193+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:19.316343+00:00", "trade", 8.49, 7.0]
["2026-09-03T14:49:19.316760+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:19.317351+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:19.320393+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:19.321621+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:19.321987+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:19.324131+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:19.332199+00:00", "trade", 8.485, 100.0]
["2026-09-03T14:49:19.506260+00:00", "trade", 8.4701, 12.0]
["2026-09-03T14:49:19.525325+00:00", "trade", 8.4932, 1.0]
["2026-09-03T14:49:19.815498+00:00", "trade", 8.4795, 200.0]
["2026-09-03T14:49:19.950057+00:00", "trade", 8.4742, 48.0]
["2026-09-03T14:49:20.276502+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:20.280124+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:20.280635+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:20.281928+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:20.282023+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:20.395724+00:00", "trade", 8.49, 255.0]
["2026-09-03T14:49:20.396611+00:00", "quote", 8.47, 8.5]
["2026-09-03T14:49:20.444671+00:00", "trade", 8.4742, 30.0]
["2026-09-03T14:49:20.469379+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.469685+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:20.469966+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.470166+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:20.470447+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.470647+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:20.470768+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.521074+00:00", "trade", 8.47, 24.0]
["2026-09-03T14:49:20.710546+00:00", "trade", 8.47, 8.0]
["2026-09-03T14:49:20.710924+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.710935+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.711751+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:20.980854+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:21.171911+00:00", "trade", 8.4645, 3.0]
["2026-09-03T14:49:21.362280+00:00", "trade", 8.46, 166.0]
["2026-09-03T14:49:21.364045+00:00", "trade", 8.47, 34.0]
["2026-09-03T14:49:21.365100+00:00", "trade", 8.4601, 100.0]
["2026-09-03T14:49:21.365151+00:00", "trade", 8.46, 25.0]
["2026-09-03T14:49:21.365167+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.365172+00:00", "trade", 8.46, 51.0]
["2026-09-03T14:49:21.365233+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.365609+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.365666+00:00", "trade", 8.461, 150.0]
["2026-09-03T14:49:21.365696+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:49:21.365699+00:00", "trade", 8.461, 150.0]
["2026-09-03T14:49:21.365729+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.365874+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.366075+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.366255+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.366370+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.366501+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:21.366656+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.367999+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.369043+00:00", "trade", 8.46, 20.0]
["2026-09-03T14:49:21.369683+00:00", "trade", 8.46, 35.0]
["2026-09-03T14:49:21.391647+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:49:21.401253+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:21.461522+00:00", "trade", 8.4623, 100.0]
["2026-09-03T14:49:21.599000+00:00", "trade", 8.4625, 21.0]
["2026-09-03T14:49:21.599051+00:00", "trade", 8.4625, 1.0]
["2026-09-03T14:49:22.020920+00:00", "trade", 8.4608, 5.0]
["2026-09-03T14:49:22.026291+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:49:22.213202+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:22.669802+00:00", "trade", 8.4677, 100.0]
["2026-09-03T14:49:22.894518+00:00", "trade", 8.47, 200.0]
["2026-09-03T14:49:23.193006+00:00", "trade", 8.4685, 100.0]
["2026-09-03T14:49:23.226731+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:23.510364+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:24.417669+00:00", "trade", 8.47, 25.0]
["2026-09-03T14:49:24.433848+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:24.434236+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:25.006715+00:00", "trade", 8.4799, 19.0]
["2026-09-03T14:49:25.178523+00:00", "trade", 8.47, 27.0]
["2026-09-03T14:49:25.317301+00:00", "trade", 8.4645, 35.0]
["2026-09-03T14:49:25.462850+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:25.824506+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:25.824879+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:25.887931+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:49:25.889582+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:25.917404+00:00", "trade", 8.4609, 4.0]
["2026-09-03T14:49:25.972062+00:00", "trade", 8.4625, 3.0]
["2026-09-03T14:49:25.993689+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:49:25.993722+00:00", "trade", 8.479, 10.0]
["2026-09-03T14:49:25.993858+00:00", "trade", 8.479, 990.0]
["2026-09-03T14:49:26.479322+00:00", "trade", 8.4625, 31.0]
["2026-09-03T14:49:26.504942+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:26.544977+00:00", "trade", 8.4707, 100.0]
["2026-09-03T14:49:26.572854+00:00", "trade", 8.47, 4.0]
["2026-09-03T14:49:26.645371+00:00", "trade", 8.4601, 500.0]
["2026-09-03T14:49:26.897970+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:49:27.057614+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:27.163959+00:00", "trade", 8.47, 500.0]
["2026-09-03T14:49:27.233428+00:00", "trade", 8.4625, 22.0]
["2026-09-03T14:49:27.697096+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:49:27.697099+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:49:27.697477+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:27.811611+00:00", "trade", 8.4608, 31.0]
["2026-09-03T14:49:28.120047+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:28.120434+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:28.121054+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:28.142760+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:49:28.143124+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:28.168709+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:28.209976+00:00", "trade", 8.4625, 20.0]
["2026-09-03T14:49:28.270540+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:49:28.270540+00:00", "trade", 8.47, 2.0]
["2026-09-03T14:49:28.404046+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:28.465858+00:00", "trade", 8.4774, 795.0]
["2026-09-03T14:49:28.468553+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:28.712400+00:00", "trade", 8.4734, 400.0]
["2026-09-03T14:49:28.816878+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:29.182850+00:00", "trade", 8.4605, 1.0]
["2026-09-03T14:49:29.350379+00:00", "trade", 8.4696, 100.0]
["2026-09-03T14:49:29.420069+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.420070+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:29.420449+00:00", "trade", 8.47, 85.0]
["2026-09-03T14:49:29.448451+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:49:29.600184+00:00", "trade", 8.4701, 17.0]
["2026-09-03T14:49:29.712110+00:00", "trade", 8.4701, 1000.0]
["2026-09-03T14:49:29.786882+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:29.835313+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:29.870224+00:00", "trade", 8.47, 75.0]
["2026-09-03T14:49:29.906262+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:29.995233+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.149514+00:00", "trade", 8.48, 10.0]
["2026-09-03T14:49:30.370122+00:00", "trade", 8.4713, 51.0]
["2026-09-03T14:49:30.502900+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:30.502924+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:30.503658+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:30.503694+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.504717+00:00", "trade", 8.48, 536.0]
["2026-09-03T14:49:30.504717+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.504720+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:30.504722+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.504723+00:00", "trade", 8.48, 259.0]
["2026-09-03T14:49:30.504762+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:30.504999+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:30.505002+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:30.505012+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:30.505014+00:00", "trade", 8.48, 241.0]
["2026-09-03T14:49:30.505017+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:30.505056+00:00", "trade", 8.48, 13.0]
["2026-09-03T14:49:30.505065+00:00", "trade", 8.48, 3.0]
["2026-09-03T14:49:30.505268+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:30.505393+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:30.505649+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:30.505674+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:30.506166+00:00", "trade", 8.48, 200.0]
["2026-09-03T14:49:30.507976+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:30.508070+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:30.508891+00:00", "trade", 8.49, 2410.0]
["2026-09-03T14:49:30.574209+00:00", "trade", 8.4875, 3.0]
["2026-09-03T14:49:30.675409+00:00", "trade", 8.4757, 26.0]
["2026-09-03T14:49:30.677443+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:30.722203+00:00", "trade", 8.4799, 1000.0]
["2026-09-03T14:49:30.810689+00:00", "trade", 8.4899, 8.0]
["2026-09-03T14:49:30.898862+00:00", "trade", 8.49, 2.0]
["2026-09-03T14:49:30.899121+00:00", "trade", 8.49, 1.0]
["2026-09-03T14:49:30.921604+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:31.103057+00:00", "trade", 8.48, 5.0]
["2026-09-03T14:49:31.210245+00:00", "trade", 8.4769, 7.0]
["2026-09-03T14:49:31.232359+00:00", "trade", 8.4769, 1.0]
["2026-09-03T14:49:31.250399+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:31.493947+00:00", "trade", 8.48, 41.0]
["2026-09-03T14:49:31.495496+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:31.613114+00:00", "trade", 8.4735, 10.0]
["2026-09-03T14:49:31.779001+00:00", "trade", 8.4888, 1.0]
["2026-09-03T14:49:31.934312+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:32.135837+00:00", "trade", 8.49, 13.0]
["2026-09-03T14:49:32.135837+00:00", "trade", 8.49, 17.0]
["2026-09-03T14:49:32.135896+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.135901+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.135941+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.136202+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.136492+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.136558+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.136813+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.136873+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.137059+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.137159+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:32.137360+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.137600+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:32.137680+00:00", "quote", 8.48, 8.49]
["2026-09-03T14:49:32.137705+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:32.244612+00:00", "trade", 8.48, 100.0]
["2026-09-03T14:49:32.267367+00:00", "trade", 8.49, 72.0]
["2026-09-03T14:49:32.267638+00:00", "trade", 8.49, 8.0]
["2026-09-03T14:49:32.318092+00:00", "trade", 8.49, 10.0]
["2026-09-03T14:49:32.352346+00:00", "trade", 8.48, 75.0]
["2026-09-03T14:49:32.403357+00:00", "trade", 8.48, 11.0]
["2026-09-03T14:49:32.474858+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:49:32.544745+00:00", "trade", 8.4875, 1.0]
["2026-09-03T14:49:32.874441+00:00", "trade", 8.4899, 2.0]
["2026-09-03T14:49:33.226273+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:33.227514+00:00", "trade", 8.4915, 18.0]
["2026-09-03T14:49:33.293040+00:00", "trade", 8.48, 95.0]
["2026-09-03T14:49:33.335932+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:33.336301+00:00", "trade", 8.48, 1.0]
["2026-09-03T14:49:33.484130+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:33.484254+00:00", "trade", 8.4835, 6.0]
["2026-09-03T14:49:33.514593+00:00", "trade", 8.4875, 10.0]
["2026-09-03T14:49:33.527945+00:00", "trade", 8.48, 27.0]
["2026-09-03T14:49:33.543257+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:34.458965+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:34.459018+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:34.459028+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:34.459624+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:34.460171+00:00", "quote", 8.47, 8.49]
["2026-09-03T14:49:34.513587+00:00", "trade", 8.4701, 3.0]
["2026-09-03T14:49:34.567611+00:00", "trade", 8.48, 2.0]
["2026-09-03T14:49:34.643797+00:00", "trade", 8.48, 31.0]
["2026-09-03T14:49:34.643798+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:34.643853+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:34.744799+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:34.819193+00:00", "trade", 8.4701, 11.0]
["2026-09-03T14:49:34.870898+00:00", "trade", 8.48, 56.0]
["2026-09-03T14:49:34.874536+00:00", "trade", 8.4748, 10.0]
["2026-09-03T14:49:35.213236+00:00", "trade", 8.48, 4.0]
["2026-09-03T14:49:35.217545+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.536930+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.536985+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.538920+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:35.794749+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:36.038542+00:00", "trade", 8.4703, 163.0]
["2026-09-03T14:49:36.172654+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:36.478327+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:36.582881+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:49:36.638405+00:00", "trade", 8.4777, 48.0]
["2026-09-03T14:49:36.701321+00:00", "trade", 8.475, 430.0]
["2026-09-03T14:49:36.773005+00:00", "trade", 8.47, 124.0]
["2026-09-03T14:49:36.773538+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:36.773565+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:36.773901+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:37.553081+00:00", "trade", 8.475, 3.0]
["2026-09-03T14:49:37.888924+00:00", "trade", 8.4913, 6.0]
["2026-09-03T14:49:37.957033+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:37.961734+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:37.962331+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:38.097533+00:00", "trade", 8.475, 2.0]
["2026-09-03T14:49:38.098570+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:38.259523+00:00", "trade", 8.4701, 1000.0]
["2026-09-03T14:49:38.365529+00:00", "trade", 8.4787, 60.0]
["2026-09-03T14:49:38.809680+00:00", "trade", 8.4734, 68.0]
["2026-09-03T14:49:38.841159+00:00", "trade", 8.4787, 10.0]
["2026-09-03T14:49:38.870013+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:49:38.933067+00:00", "trade", 8.4787, 58.0]
["2026-09-03T14:49:38.933431+00:00", "trade", 8.4787, 1.0]
["2026-09-03T14:49:39.018240+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:39.054755+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:49:39.205175+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:39.232241+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:49:39.232607+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:49:39.582085+00:00", "trade", 8.4799, 9.0]
["2026-09-03T14:49:39.690095+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:39.849680+00:00", "trade", 8.4714, 50.0]
["2026-09-03T14:49:39.854248+00:00", "trade", 8.47, 33.0]
["2026-09-03T14:49:40.215354+00:00", "trade", 8.4713, 1.0]
["2026-09-03T14:49:40.273605+00:00", "trade", 8.4723, 100.0]
["2026-09-03T14:49:40.642133+00:00", "trade", 8.4787, 10.0]
["2026-09-03T14:49:40.753789+00:00", "trade", 8.471, 237.0]
["2026-09-03T14:49:40.754156+00:00", "trade", 8.471, 1.0]
["2026-09-03T14:49:40.758835+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:40.902603+00:00", "quote", 8.47, 8.48]
["2026-09-03T14:49:40.943078+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:40.989704+00:00", "trade", 8.47, 7.0]
["2026-09-03T14:49:41.101101+00:00", "trade", 8.4713, 1.0]
["2026-09-03T14:49:41.125703+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:49:41.126006+00:00", "trade", 8.47, 32.0]
["2026-09-03T14:49:41.228656+00:00", "trade", 8.475, 1.0]
["2026-09-03T14:49:41.393247+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:41.393583+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:41.438201+00:00", "trade", 8.4701, 5.0]
["2026-09-03T14:49:41.469707+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:41.646507+00:00", "trade", 8.47, 20.0]
["2026-09-03T14:49:41.646547+00:00", "trade", 8.47, 5.0]
["2026-09-03T14:49:41.646549+00:00", "trade", 8.47, 3.0]
["2026-09-03T14:49:41.646555+00:00", "trade", 8.47, 122.0]
["2026-09-03T14:49:41.646555+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:41.646559+00:00", "trade", 8.47, 10.0]
["2026-09-03T14:49:41.646559+00:00", "trade", 8.47, 30.0]
["2026-09-03T14:49:41.646563+00:00", "trade", 8.47, 13.0]
["2026-09-03T14:49:41.646563+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:49:41.646564+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:41.646564+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:41.646567+00:00", "trade", 8.47, 1.0]
["2026-09-03T14:49:41.646570+00:00", "trade", 8.47, 9.0]
["2026-09-03T14:49:41.646570+00:00", "trade", 8.47, 100.0]
["2026-09-03T14:49:41.646579+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:41.646634+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:41.646654+00:00", "quote", 8.46, 8.48]
["2026-09-03T14:49:41.646723+00:00", "trade", 8.47, 95.0]
["2026-09-03T14:49:41.647150+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:41.647175+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:41.648248+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:41.827619+00:00", "trade", 8.461, 7.0]
["2026-09-03T14:49:42.383565+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:49:42.384082+00:00", "trade", 8.465, 7.0]
["2026-09-03T14:49:42.384368+00:00", "trade", 8.465, 6.0]
["2026-09-03T14:49:42.385321+00:00", "trade", 8.47, 6.0]
["2026-09-03T14:49:42.394724+00:00", "trade", 8.4698, 20.0]
["2026-09-03T14:49:42.588590+00:00", "trade", 8.465, 75.0]
["2026-09-03T14:49:42.646472+00:00", "trade", 8.46, 2.0]
["2026-09-03T14:49:42.646494+00:00", "trade", 8.46, 60.0]
["2026-09-03T14:49:42.646499+00:00", "trade", 8.46, 58.0]
["2026-09-03T14:49:42.646499+00:00", "trade", 8.46, 10.0]
["2026-09-03T14:49:42.646502+00:00", "trade", 8.46, 8.0]
["2026-09-03T14:49:42.646502+00:00", "trade", 8.46, 116.0]
["2026-09-03T14:49:42.646595+00:00", "trade", 8.46, 9.0]
["2026-09-03T14:49:42.646598+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:49:42.646601+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:49:42.646601+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:42.646607+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:42.646607+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:42.646611+00:00", "trade", 8.46, 26.0]
["2026-09-03T14:49:42.646611+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:49:42.646613+00:00", "trade", 8.46, 14.0]
["2026-09-03T14:49:42.646617+00:00", "trade", 8.46, 590.0]
["2026-09-03T14:49:42.646617+00:00", "trade", 8.46, 3.0]
["2026-09-03T14:49:42.646619+00:00", "trade", 8.46, 5.0]
["2026-09-03T14:49:42.646622+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:42.646622+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:49:42.646622+00:00", "trade", 8.46, 33.0]
["2026-09-03T14:49:42.646851+00:00", "trade", 8.46, 37.0]
["2026-09-03T14:49:42.646851+00:00", "trade", 8.46, 50.0]
["2026-09-03T14:49:42.646856+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:42.646857+00:00", "trade", 8.46, 1449.0]
["2026-09-03T14:49:42.646860+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:42.646906+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:42.646921+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:42.647001+00:00", "quote", 8.46, 8.47]
["2026-09-03T14:49:42.647011+00:00", "trade", 8.46, 128.0]
["2026-09-03T14:49:42.647011+00:00", "trade", 8.46, 178.0]
["2026-09-03T14:49:42.647016+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.647984+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.650881+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.650916+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.650956+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.651136+00:00", "quote", 8.45, 8.47]
["2026-09-03T14:49:42.653951+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654017+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:49:42.654059+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:49:42.654062+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654062+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654065+00:00", "trade", 8.45, 31.0]
["2026-09-03T14:49:42.654065+00:00", "trade", 8.45, 95.0]
["2026-09-03T14:49:42.654080+00:00", "trade", 8.45, 905.0]
["2026-09-03T14:49:42.654083+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:49:42.654086+00:00", "trade", 8.45, 14.0]
["2026-09-03T14:49:42.654086+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:49:42.654093+00:00", "trade", 8.45, 122.0]
["2026-09-03T14:49:42.654093+00:00", "trade", 8.45, 99.0]
["2026-09-03T14:49:42.654096+00:00", "trade", 8.45, 29.0]
["2026-09-03T14:49:42.654096+00:00", "trade", 8.45, 18.0]
["2026-09-03T14:49:42.654098+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654098+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:49:42.654199+00:00", "quote", 8.45, 8.46]
["2026-09-03T14:49:42.654339+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654342+00:00", "trade", 8.45, 30.0]
["2026-09-03T14:49:42.654348+00:00", "trade", 8.45, 32.0]
["2026-09-03T14:49:42.654354+00:00", "trade", 8.45, 499.0]
["2026-09-03T14:49:42.654354+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:42.654360+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:42.654363+00:00", "trade", 8.45, 13.0]
["2026-09-03T14:49:42.654366+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:49:42.654378+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:49:42.654619+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:42.654630+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:42.654645+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:42.654763+00:00", "trade", 8.45, 3.0]
["2026-09-03T14:49:42.655246+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:42.655652+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:42.655725+00:00", "trade", 8.44, 40.0]
["2026-09-03T14:49:42.655731+00:00", "trade", 8.445, 16.0]
["2026-09-03T14:49:42.655853+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.655854+00:00", "trade", 8.44, 36.0]
["2026-09-03T14:49:42.655893+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.656086+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:42.656302+00:00", "trade", 8.44, 500.0]
["2026-09-03T14:49:42.656576+00:00", "trade", 8.44, 900.0]
["2026-09-03T14:49:42.656790+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.656820+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:42.656860+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.656943+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:42.657075+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.657256+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.657328+00:00", "trade", 8.44, 32.0]
["2026-09-03T14:49:42.657331+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.657334+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:49:42.657355+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:49:42.657381+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.658188+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.659180+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.660108+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.660109+00:00", "trade", 8.43, 1000.0]
["2026-09-03T14:49:42.660659+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.660756+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:49:42.661231+00:00", "trade", 8.44, 15.0]
["2026-09-03T14:49:42.661265+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:42.661661+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:42.661696+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.661862+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:42.661947+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.662117+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.662581+00:00", "trade", 8.44, 30.0]
["2026-09-03T14:49:42.662649+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.663219+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:49:42.666132+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.675384+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.676782+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:42.681418+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:42.682263+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:49:42.686831+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:49:42.686909+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:49:42.696250+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:49:42.696340+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:49:42.696695+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:49:42.696764+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:49:42.696830+00:00", "trade", 8.44, 4.0]
["2026-09-03T14:49:42.696896+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.696953+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.696968+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.696992+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.697037+00:00", "trade", 8.44, 3.0]
["2026-09-03T14:49:42.697362+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:42.697732+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:42.698472+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:42.739853+00:00", "trade", 8.44, 200.0]
["2026-09-03T14:49:42.819582+00:00", "trade", 8.4699, 33.0]
["2026-09-03T14:49:43.004850+00:00", "trade", 8.44, 35.0]
["2026-09-03T14:49:43.017577+00:00", "trade", 8.4363, 67.0]
["2026-09-03T14:49:43.038558+00:00", "trade", 8.45, 47.0]
["2026-09-03T14:49:43.232892+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:49:43.233508+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:43.347384+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:43.347453+00:00", "trade", 8.45, 8.0]
["2026-09-03T14:49:43.348116+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:43.348161+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.348176+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.348286+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.348316+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.348397+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.349123+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.356596+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:43.373011+00:00", "trade", 8.445, 750.0]
["2026-09-03T14:49:43.666865+00:00", "trade", 8.445, 1000.0]
["2026-09-03T14:49:43.703997+00:00", "trade", 8.4596, 197.0]
["2026-09-03T14:49:43.948455+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:44.020495+00:00", "trade", 8.43, 83.0]
["2026-09-03T14:49:44.061633+00:00", "trade", 8.445, 300.0]
["2026-09-03T14:49:44.274131+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:49:44.355204+00:00", "trade", 8.44, 25.0]
["2026-09-03T14:49:44.366367+00:00", "trade", 8.4598, 27.0]
["2026-09-03T14:49:44.531730+00:00", "trade", 8.4399, 500.0]
["2026-09-03T14:49:44.748760+00:00", "trade", 8.445, 17.0]
["2026-09-03T14:49:45.087078+00:00", "trade", 8.4368, 8.0]
["2026-09-03T14:49:45.186573+00:00", "trade", 8.434, 224.0]
["2026-09-03T14:49:45.633052+00:00", "trade", 8.4348, 124.0]
["2026-09-03T14:49:45.635746+00:00", "trade", 8.452, 5.0]
["2026-09-03T14:49:45.693081+00:00", "trade", 8.4591, 1.0]
["2026-09-03T14:49:45.721676+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:49:45.722157+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:49:45.829720+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:45.830725+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:49:46.276299+00:00", "trade", 8.46, 900.0]
["2026-09-03T14:49:46.276638+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:49:46.305390+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:46.305393+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:46.305561+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:46.307263+00:00", "trade", 8.4306, 100.0]
["2026-09-03T14:49:46.307315+00:00", "trade", 8.4306, 100.0]
["2026-09-03T14:49:46.307348+00:00", "trade", 8.4306, 100.0]
["2026-09-03T14:49:46.310671+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:46.310674+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:49:46.310677+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:49:46.310677+00:00", "trade", 8.44, 6.0]
["2026-09-03T14:49:46.310836+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.310881+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.310899+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:49:46.311222+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.312300+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.313194+00:00", "trade", 8.4306, 20.0]
["2026-09-03T14:49:46.313245+00:00", "trade", 8.4306, 2.0]
["2026-09-03T14:49:46.313290+00:00", "trade", 8.4306, 20.0]
["2026-09-03T14:49:46.313326+00:00", "trade", 8.4306, 6.0]
["2026-09-03T14:49:46.313371+00:00", "trade", 8.4306, 6.0]
["2026-09-03T14:49:46.315196+00:00", "trade", 8.44, 50.0]
["2026-09-03T14:49:46.315367+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.319933+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.323144+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:46.323621+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.324940+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.325947+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:49:46.329547+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:46.329550+00:00", "trade", 8.44, 43.0]
["2026-09-03T14:49:46.329821+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.329826+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.329887+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.329887+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.329891+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.329911+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.329992+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.329992+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.329997+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.330037+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.330091+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:46.330127+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.330162+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.330177+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.330232+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.330252+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.330252+00:00", "quote", 8.43, 8.45]
["2026-09-03T14:49:46.330282+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:49:46.330327+00:00", "quote", 8.44, 8.45]
["2026-09-03T14:49:46.330340+00:00", "trade", 8.45, 100.0]
["2026-09-03T14:49:46.330984+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:46.330987+00:00", "trade", 8.44, 42.0]
["2026-09-03T14:49:46.330990+00:00", "trade", 8.44, 58.0]
["2026-09-03T14:49:46.331074+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331090+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331190+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331191+00:00", "trade", 8.44, 65.0]
["2026-09-03T14:49:46.331195+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331195+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331219+00:00", "trade", 8.44, 70.0]
["2026-09-03T14:49:46.331225+00:00", "trade", 8.44, 100.0]
["2026-09-03T14:49:46.331279+00:00", "trade", 8.45, 39.0]
["2026-09-03T14:49:46.331320+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:46.331357+00:00", "trade", 8.44, 66.0]
["2026-09-03T14:49:46.331417+00:00", "trade", 8.4301, 66.0]
["2026-09-03T14:49:46.331472+00:00", "trade", 8.4301, 2.0]
["2026-09-03T14:49:46.331504+00:00", "trade", 8.4301, 43.0]
["2026-09-03T14:49:46.334012+00:00", "trade", 8.4301, 100.0]
["2026-09-03T14:49:46.334069+00:00", "trade", 8.4301, 70.0]
["2026-09-03T14:49:46.334108+00:00", "trade", 8.4301, 66.0]
["2026-09-03T14:49:46.334174+00:00", "trade", 8.4301, 65.0]
["2026-09-03T14:49:46.334205+00:00", "trade", 8.4301, 66.0]
["2026-09-03T14:49:46.334247+00:00", "trade", 8.4301, 2.0]
["2026-09-03T14:49:46.334280+00:00", "trade", 8.4301, 42.0]
["2026-09-03T14:49:46.334322+00:00", "trade", 8.4301, 58.0]
["2026-09-03T14:49:46.339459+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:46.339864+00:00", "trade", 8.44, 64.0]
["2026-09-03T14:49:46.341157+00:00", "trade", 8.4301, 64.0]
["2026-09-03T14:49:46.431631+00:00", "trade", 8.445, 402.0]
["2026-09-03T14:49:46.446633+00:00", "trade", 8.4309, 18.0]
["2026-09-03T14:49:46.695509+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:46.870024+00:00", "trade", 8.445, 2.0]
["2026-09-03T14:49:47.019179+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:47.235144+00:00", "trade", 8.445, 100.0]
["2026-09-03T14:49:47.289959+00:00", "trade", 8.4301, 375.0]
["2026-09-03T14:49:47.325882+00:00", "trade", 8.4301, 1000.0]
["2026-09-03T14:49:47.797772+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:49:47.877398+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:48.141289+00:00", "trade", 8.4532, 1.0]
["2026-09-03T14:49:48.574173+00:00", "trade", 8.4301, 15.0]
["2026-09-03T14:49:48.669367+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:49:48.683471+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:48.683531+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:48.683536+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.684935+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.684975+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.826407+00:00", "trade", 8.4575, 16.0]
["2026-09-03T14:49:48.854861+00:00", "trade", 8.4532, 100.0]
["2026-09-03T14:49:48.856102+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.856112+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:48.856393+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:48.856393+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:48.856593+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.856754+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.856794+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:48.856974+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.857591+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.857596+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:48.859170+00:00", "trade", 8.4575, 1.0]
["2026-09-03T14:49:49.066939+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.066939+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.067220+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.067280+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.067380+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.071801+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.073139+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:49.109210+00:00", "trade", 8.4401, 6.0]
["2026-09-03T14:49:49.116289+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:49.116597+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:49.121048+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:49.198125+00:00", "trade", 8.44, 45.0]
["2026-09-03T14:49:49.282792+00:00", "trade", 8.455, 7.0]
["2026-09-03T14:49:49.311507+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:49:49.531364+00:00", "trade", 8.443, 133.0]
["2026-09-03T14:49:49.531424+00:00", "trade", 8.443, 267.0]
["2026-09-03T14:49:49.779028+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:49:50.213208+00:00", "trade", 8.4554, 50.0]
["2026-09-03T14:49:50.420687+00:00", "trade", 8.46, 1.0]
["2026-09-03T14:49:50.455008+00:00", "trade", 8.455, 63.0]
["2026-09-03T14:49:50.548536+00:00", "trade", 8.45, 10.0]
["2026-09-03T14:49:50.736878+00:00", "trade", 8.455, 250.0]
["2026-09-03T14:49:51.104034+00:00", "trade", 8.455, 160.0]
["2026-09-03T14:49:51.137104+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:49:51.352396+00:00", "trade", 8.45, 6.0]
["2026-09-03T14:49:51.394529+00:00", "trade", 8.4657, 45.0]
["2026-09-03T14:49:51.659132+00:00", "trade", 8.45, 304.0]
["2026-09-03T14:49:51.829527+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:52.015766+00:00", "trade", 8.455, 1.0]
["2026-09-03T14:49:52.152222+00:00", "trade", 8.45, 29.0]
["2026-09-03T14:49:52.191357+00:00", "trade", 8.45, 11.0]
["2026-09-03T14:49:52.414558+00:00", "trade", 8.455, 237.0]
["2026-09-03T14:49:52.567192+00:00", "trade", 8.45, 1.0]
["2026-09-03T14:49:52.595998+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:49:52.596068+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.596113+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.596118+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.596675+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.597011+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.597041+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.597487+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.600599+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.603245+00:00", "trade", 8.45, 50.0]
["2026-09-03T14:49:52.616973+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.617795+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.617875+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.617935+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.638122+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:52.735706+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.736132+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.736327+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:52.736974+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.737054+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:52.737415+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.737495+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:52.737926+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.737976+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:52.758968+00:00", "trade", 8.4443, 1.0]
["2026-09-03T14:49:52.759341+00:00", "trade", 8.4443, 1.0]
["2026-09-03T14:49:52.814955+00:00", "trade", 8.455, 4.0]
["2026-09-03T14:49:52.825710+00:00", "quote", 8.44, 8.47]
["2026-09-03T14:49:52.825730+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.825780+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.825830+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.826833+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.826833+00:00", "quote", 8.44, 8.46]
["2026-09-03T14:49:52.961320+00:00", "trade", 8.46, 100.0]
["2026-09-03T14:49:52.992700+00:00", "trade", 8.4401, 1112.0]
["2026-09-03T14:49:53.030879+00:00", "trade", 8.45, 16.0]
["2026-09-03T14:49:53.051965+00:00", "trade", 8.45, 26.0]
["2026-09-03T14:49:53.096627+00:00", "trade", 8.45, 4.0]
["2026-09-03T14:49:53.193109+00:00", "trade", 8.4401, 114.0]
["2026-09-03T14:49:53.246555+00:00", "trade", 8.4408, 2.0]
["2026-09-03T14:49:53.299328+00:00", "trade", 8.45, 2.0]
["2026-09-03T14:49:53.320694+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.321485+00:00", "trade", 8.4401, 20.0]
["2026-09-03T14:49:53.323223+00:00", "trade", 8.44, 20.0]
["2026-09-03T14:49:53.376648+00:00", "trade", 8.445, 28.0]
["2026-09-03T14:49:53.446067+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.446128+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.578407+00:00", "trade", 8.44, 74.0]
["2026-09-03T14:49:53.580927+00:00", "trade", 8.44, 2.0]
["2026-09-03T14:49:53.580931+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:49:53.580931+00:00", "trade", 8.44, 8.0]
["2026-09-03T14:49:53.580934+00:00", "trade", 8.44, 56.0]
["2026-09-03T14:49:53.580936+00:00", "trade", 8.44, 5.0]
["2026-09-03T14:49:53.580936+00:00", "trade", 8.44, 14.0]
["2026-09-03T14:49:53.581289+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.581971+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.582928+00:00", "quote", 8.43, 8.46]
["2026-09-03T14:49:53.584777+00:00", "trade", 8.43, 1110.0]
["2026-09-03T14:49:53.588036+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:49:53.588292+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:49:53.691467+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.691923+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.717103+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.791981+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.791982+00:00", "trade", 8.43, 107.0]
["2026-09-03T14:49:53.792042+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:49:53.792063+00:00", "trade", 8.43, 303.0]
["2026-09-03T14:49:53.792067+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:49:53.792069+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:49:53.792106+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:49:53.792108+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:49:53.792112+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:49:53.792116+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:49:53.792116+00:00", "trade", 8.43, 13.0]
["2026-09-03T14:49:53.792117+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.792121+00:00", "trade", 8.43, 474.0]
["2026-09-03T14:49:53.792121+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:49:53.792124+00:00", "trade", 8.43, 25.0]
["2026-09-03T14:49:53.792124+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:49:53.792126+00:00", "trade", 8.43, 8.0]
["2026-09-03T14:49:53.792126+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:49:53.792357+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.792358+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:49:53.792364+00:00", "trade", 8.43, 5.0]
["2026-09-03T14:49:53.792387+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:49:53.792798+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.792958+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.793009+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.793125+00:00", "trade", 8.43, 50.0]
["2026-09-03T14:49:53.796231+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.802406+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.808912+00:00", "trade", 8.4226, 18.0]
["2026-09-03T14:49:53.824088+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.908248+00:00", "trade", 8.4394, 24.0]
["2026-09-03T14:49:53.957244+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:49:53.957245+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.957816+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:49:53.957818+00:00", "trade", 8.43, 55.0]
["2026-09-03T14:49:54.045513+00:00", "trade", 8.4204, 9.0]
["2026-09-03T14:49:54.052829+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:49:54.237929+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:49:54.289400+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:49:54.292485+00:00", "trade", 8.42, 12.0]
["2026-09-03T14:49:54.292546+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:49:54.292548+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:49:54.292549+00:00", "trade", 8.42, 4.0]
["2026-09-03T14:49:54.292551+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:49:54.292551+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:49:54.292554+00:00", "trade", 8.42, 13.0]
["2026-09-03T14:49:54.292557+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:49:54.292557+00:00", "trade", 8.42, 275.0]
["2026-09-03T14:49:54.292596+00:00", "trade", 8.42, 38.0]
["2026-09-03T14:49:54.292653+00:00", "quote", 8.41, 8.44]
["2026-09-03T14:49:54.292673+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.292729+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.292838+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:49:54.292840+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:49:54.292846+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:49:54.292846+00:00", "trade", 8.41, 18.0]
["2026-09-03T14:49:54.293109+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.293115+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.293144+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.293170+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.293280+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.293646+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.294082+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.294157+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.294548+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:49:54.294548+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.295291+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:49:54.295862+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:49:54.296969+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.297170+00:00", "trade", 8.42, 566.0]
["2026-09-03T14:49:54.297309+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.299341+00:00", "trade", 8.41, 101.0]
["2026-09-03T14:49:54.306793+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:49:54.313974+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:49:54.314310+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.316013+00:00", "trade", 8.41, 9.0]
["2026-09-03T14:49:54.316804+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:49:54.317159+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317162+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317165+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317165+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317171+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317171+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317174+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317178+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317178+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317181+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:49:54.317181+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:49:54.317183+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.317183+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:49:54.317183+00:00", "trade", 8.41, 22.0]
["2026-09-03T14:49:54.317643+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.319336+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:49:54.320436+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:54.343304+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.489703+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.489758+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.491346+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.492347+00:00", "trade", 8.4299, 1.0]
["2026-09-03T14:49:54.493166+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.515857+00:00", "trade", 8.4125, 13.0]
["2026-09-03T14:49:54.525308+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:49:54.557596+00:00", "trade", 8.412, 500.0]
["2026-09-03T14:49:54.602953+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:49:54.756703+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:49:54.756784+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:54.801339+00:00", "trade", 8.41, 57.0]
["2026-09-03T14:49:54.837436+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:54.837707+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:49:54.837722+00:00", "trade", 8.415, 25.0]
["2026-09-03T14:49:54.837843+00:00", "trade", 8.415, 75.0]
["2026-09-03T14:49:55.028758+00:00", "trade", 8.4187, 26.0]
["2026-09-03T14:49:55.077056+00:00", "trade", 8.4101, 200.0]
["2026-09-03T14:49:55.406028+00:00", "trade", 8.4187, 1.0]
["2026-09-03T14:49:55.422119+00:00", "trade", 8.415, 112.0]
["2026-09-03T14:49:55.435462+00:00", "trade", 8.42, 9.0]
["2026-09-03T14:49:55.435774+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:49:55.448976+00:00", "trade", 8.4187, 5.0]
["2026-09-03T14:49:55.732536+00:00", "trade", 8.415, 217.0]
["2026-09-03T14:49:55.755679+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:49:55.795825+00:00", "trade", 8.4187, 1.0]
["2026-09-03T14:49:55.801734+00:00", "trade", 8.415, 236.0]
["2026-09-03T14:49:56.151975+00:00", "trade", 8.4101, 2.0]
["2026-09-03T14:49:56.216719+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:49:56.357328+00:00", "trade", 8.4102, 15.0]
["2026-09-03T14:49:56.440350+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:49:56.552457+00:00", "trade", 8.4177, 6.0]
["2026-09-03T14:49:56.559647+00:00", "trade", 8.41, 480.0]
["2026-09-03T14:49:56.561216+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:56.582321+00:00", "trade", 8.4123, 1.0]
["2026-09-03T14:49:56.624956+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:49:57.066841+00:00", "trade", 8.41, 13.0]
["2026-09-03T14:49:57.067757+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:57.336120+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:49:57.336737+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:57.361190+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:49:57.557603+00:00", "trade", 8.4103, 1.0]
["2026-09-03T14:49:57.679772+00:00", "trade", 8.4197, 5.0]
["2026-09-03T14:49:57.734617+00:00", "trade", 8.415, 20.0]
["2026-09-03T14:49:57.774582+00:00", "trade", 8.4168, 1.0]
["2026-09-03T14:49:57.784169+00:00", "trade", 8.4101, 6.0]
["2026-09-03T14:49:57.997897+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:49:58.041753+00:00", "trade", 8.415, 5.0]
["2026-09-03T14:49:58.108410+00:00", "trade", 8.4101, 38.0]
["2026-09-03T14:49:58.141850+00:00", "trade", 8.415, 15.0]
["2026-09-03T14:49:58.240966+00:00", "trade", 8.4113, 25.0]
["2026-09-03T14:49:58.480928+00:00", "trade", 8.419, 250.0]
["2026-09-03T14:49:58.774911+00:00", "trade", 8.415, 3.0]
["2026-09-03T14:49:58.792265+00:00", "trade", 8.4113, 41.0]
["2026-09-03T14:49:58.842350+00:00", "trade", 8.4101, 500.0]
["2026-09-03T14:49:59.090052+00:00", "trade", 8.415, 8.0]
["2026-09-03T14:49:59.134074+00:00", "trade", 8.411, 114.0]
["2026-09-03T14:49:59.270299+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:49:59.340742+00:00", "trade", 8.4101, 20.0]
["2026-09-03T14:49:59.341787+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:59.359123+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:59.370149+00:00", "trade", 8.4199, 7.0]
["2026-09-03T14:49:59.511410+00:00", "trade", 8.4199, 25.0]
["2026-09-03T14:49:59.523249+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:49:59.524778+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:59.547231+00:00", "trade", 8.4157, 200.0]
["2026-09-03T14:49:59.547848+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:49:59.584090+00:00", "trade", 8.42, 8.0]
["2026-09-03T14:49:59.604647+00:00", "trade", 8.42, 332.0]
["2026-09-03T14:49:59.617749+00:00", "trade", 8.415, 50.0]
["2026-09-03T14:49:59.664962+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:49:59.711870+00:00", "trade", 8.4187, 1.0]
["2026-09-03T14:49:59.737512+00:00", "trade", 8.4188, 44.0]
["2026-09-03T14:49:59.748666+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:49:59.884331+00:00", "trade", 8.4113, 4.0]
["2026-09-03T14:49:59.925682+00:00", "trade", 8.4123, 58.0]
["2026-09-03T14:49:59.942468+00:00", "trade", 8.415, 8.0]
["2026-09-03T14:49:59.995259+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:00.332338+00:00", "trade", 8.4102, 70.0]
["2026-09-03T14:50:00.332947+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:00.448571+00:00", "trade", 8.415, 31.0]
["2026-09-03T14:50:00.635700+00:00", "trade", 8.4199, 25.0]
["2026-09-03T14:50:00.659995+00:00", "trade", 8.415, 1.0]
["2026-09-03T14:50:00.660621+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:00.661330+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:50:00.662169+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:50:00.665513+00:00", "trade", 8.42, 21.0]
["2026-09-03T14:50:00.665519+00:00", "trade", 8.42, 50.0]
["2026-09-03T14:50:00.665522+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:50:00.665565+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:00.665583+00:00", "trade", 8.42, 15.0]
["2026-09-03T14:50:00.665780+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:00.665781+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:00.665826+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:00.665925+00:00", "quote", 8.42, 8.42]
["2026-09-03T14:50:00.665961+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:00.666031+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:00.666252+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.666256+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.666301+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.666742+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.672406+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.690416+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:00.692860+00:00", "trade", 8.42, 99.0]
["2026-09-03T14:50:00.694108+00:00", "trade", 8.4287, 1.0]
["2026-09-03T14:50:00.766786+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.767106+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:00.774800+00:00", "trade", 8.4299, 2.0]
["2026-09-03T14:50:00.910152+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:00.919108+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:00.919244+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919249+00:00", "trade", 8.43, 200.0]
["2026-09-03T14:50:00.919304+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919349+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919811+00:00", "trade", 8.43, 11.0]
["2026-09-03T14:50:00.919814+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:50:00.919815+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919825+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919830+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.919970+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:50:00.921299+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:50:00.930566+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:50:00.930856+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.931804+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:00.939523+00:00", "trade", 8.43, 6.0]
["2026-09-03T14:50:00.939542+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:50:00.940680+00:00", "quote", 8.43, 8.44]
["2026-09-03T14:50:01.064515+00:00", "trade", 8.4399, 1.0]
["2026-09-03T14:50:01.065522+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.065602+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.087069+00:00", "trade", 8.4399, 11.0]
["2026-09-03T14:50:01.161135+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.163619+00:00", "trade", 8.4201, 4500.0]
["2026-09-03T14:50:01.165595+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.179353+00:00", "trade", 8.44, 177.0]
["2026-09-03T14:50:01.180396+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.180746+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.180837+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.299023+00:00", "trade", 8.4201, 29.0]
["2026-09-03T14:50:01.301479+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.307452+00:00", "trade", 8.4375, 5.0]
["2026-09-03T14:50:01.322004+00:00", "trade", 8.42, 594.0]
["2026-09-03T14:50:01.340871+00:00", "trade", 8.43, 18.0]
["2026-09-03T14:50:01.527061+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.535787+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.583615+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:50:01.668323+00:00", "trade", 8.43, 300.0]
["2026-09-03T14:50:01.671773+00:00", "trade", 8.43, 35.0]
["2026-09-03T14:50:01.743211+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:50:01.974819+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:50:01.974822+00:00", "trade", 8.42, 39.0]
["2026-09-03T14:50:01.974933+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.976677+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.978822+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979233+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979323+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979398+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979438+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979463+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.979699+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.980060+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.980105+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.980877+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.985132+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.985292+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.985292+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.985613+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.985618+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:01.986749+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:50:01.995069+00:00", "trade", 8.42, 200.0]
["2026-09-03T14:50:02.154169+00:00", "trade", 8.4225, 12.0]
["2026-09-03T14:50:02.166478+00:00", "trade", 8.4375, 1.0]
["2026-09-03T14:50:02.224786+00:00", "trade", 8.43, 9.0]
["2026-09-03T14:50:02.328377+00:00", "trade", 8.44, 88.0]
["2026-09-03T14:50:02.415792+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.422937+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.423088+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.423112+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.423379+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.423440+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.432885+00:00", "trade", 8.42, 348.0]
["2026-09-03T14:50:02.433420+00:00", "trade", 8.4201, 348.0]
["2026-09-03T14:50:02.443530+00:00", "trade", 8.42, 300.0]
["2026-09-03T14:50:02.444156+00:00", "trade", 8.4201, 300.0]
["2026-09-03T14:50:02.444523+00:00", "trade", 8.4201, 194.0]
["2026-09-03T14:50:02.448931+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.449407+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.521837+00:00", "trade", 8.43, 33.0]
["2026-09-03T14:50:02.522204+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:50:02.523680+00:00", "trade", 8.43, 40.0]
["2026-09-03T14:50:02.554681+00:00", "trade", 8.44, 32.0]
["2026-09-03T14:50:02.587567+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.588930+00:00", "trade", 8.43, 20.0]
["2026-09-03T14:50:02.590773+00:00", "trade", 8.4201, 151.0]
["2026-09-03T14:50:02.590989+00:00", "trade", 8.4201, 300.0]
["2026-09-03T14:50:02.591170+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:50:02.591651+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:02.591690+00:00", "trade", 8.4201, 100.0]
["2026-09-03T14:50:02.592427+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:02.592457+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:02.592490+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:50:02.592520+00:00", "trade", 8.42, 300.0]
["2026-09-03T14:50:02.593455+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.594448+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.601840+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.628068+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.742556+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:50:02.784230+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:02.808808+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.808808+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:02.852835+00:00", "trade", 8.4375, 2.0]
["2026-09-03T14:50:02.910975+00:00", "trade", 8.4228, 1.0]
["2026-09-03T14:50:03.401061+00:00", "trade", 8.43, 1.0]
["2026-09-03T14:50:03.535391+00:00", "trade", 8.4201, 1870.0]
["2026-09-03T14:50:03.536010+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:03.585097+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:50:03.586131+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:50:03.586709+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:50:03.586823+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:50:03.589983+00:00", "trade", 8.43, 7.0]
["2026-09-03T14:50:03.590308+00:00", "trade", 8.42, 2700.0]
["2026-09-03T14:50:03.590651+00:00", "trade", 8.42, 265.0]
["2026-09-03T14:50:03.725453+00:00", "trade", 8.43, 2.0]
["2026-09-03T14:50:03.789564+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:03.987708+00:00", "trade", 8.43, 100.0]
["2026-09-03T14:50:04.063446+00:00", "trade", 8.4225, 7.0]
["2026-09-03T14:50:04.082177+00:00", "trade", 8.422, 20.0]
["2026-09-03T14:50:04.082421+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:04.294767+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:04.294917+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:04.525682+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:04.536713+00:00", "quote", 8.42, 8.44]
["2026-09-03T14:50:04.553631+00:00", "trade", 8.4365, 74.0]
["2026-09-03T14:50:04.574519+00:00", "trade", 8.44, 1.0]
["2026-09-03T14:50:04.599668+00:00", "trade", 8.4225, 33.0]
["2026-09-03T14:50:04.651123+00:00", "trade", 8.43, 10.0]
["2026-09-03T14:50:04.762758+00:00", "trade", 8.42, 1062.0]
["2026-09-03T14:50:04.764110+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:50:04.764599+00:00", "trade", 8.4201, 1062.0]
["2026-09-03T14:50:05.100525+00:00", "trade", 8.4432, 1.0]
["2026-09-03T14:50:05.233677+00:00", "trade", 8.4243, 1.0]
["2026-09-03T14:50:05.301205+00:00", "trade", 8.4201, 44.0]
["2026-09-03T14:50:05.332468+00:00", "quote", 8.42, 8.45]
["2026-09-03T14:50:05.382357+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:05.597612+00:00", "trade", 8.4287, 4.0]
["2026-09-03T14:50:06.097367+00:00", "trade", 8.42, 10.0]
["2026-09-03T14:50:06.097378+00:00", "trade", 8.42, 31.0]
["2026-09-03T14:50:06.097379+00:00", "quote", 8.42, 8.43]
["2026-09-03T14:50:06.097382+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:50:06.097384+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:50:06.097387+00:00", "trade", 8.42, 80.0]
["2026-09-03T14:50:06.097387+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:50:06.097390+00:00", "trade", 8.42, 150.0]
["2026-09-03T14:50:06.097394+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.097397+00:00", "trade", 8.42, 3.0]
["2026-09-03T14:50:06.097405+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.097450+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.097637+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:50:06.097637+00:00", "trade", 8.42, 17.0]
["2026-09-03T14:50:06.097661+00:00", "trade", 8.42, 2.0]
["2026-09-03T14:50:06.097976+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.098196+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.107455+00:00", "trade", 8.42, 7.0]
["2026-09-03T14:50:06.109933+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:50:06.109934+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.109972+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:50:06.109987+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:50:06.109990+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.109993+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:50:06.109993+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:06.109999+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:06.109999+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:50:06.109999+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:50:06.110002+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:50:06.110002+00:00", "trade", 8.41, 8.0]
["2026-09-03T14:50:06.110005+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110006+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:06.110006+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:06.110008+00:00", "trade", 8.41, 4.0]
["2026-09-03T14:50:06.110011+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:50:06.110011+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:50:06.110011+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:50:06.110020+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110035+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110040+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110045+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110060+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110095+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:50:06.110140+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:50:06.110155+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.110159+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:50:06.110159+00:00", "trade", 8.41, 15.0]
["2026-09-03T14:50:06.110241+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111162+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111388+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111393+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111483+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111533+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.111533+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.121706+00:00", "trade", 8.401, 13.0]
["2026-09-03T14:50:06.123068+00:00", "trade", 8.4, 687.0]
["2026-09-03T14:50:06.123598+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:50:06.123637+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:50:06.123983+00:00", "trade", 8.4, 34.0]
["2026-09-03T14:50:06.124286+00:00", "trade", 8.4001, 45.0]
["2026-09-03T14:50:06.124731+00:00", "trade", 8.4, 80.0]
["2026-09-03T14:50:06.126515+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:06.126536+00:00", "trade", 8.401, 25.0]
["2026-09-03T14:50:06.126554+00:00", "trade", 8.401, 25.0]
["2026-09-03T14:50:06.126990+00:00", "trade", 8.4, 411.0]
["2026-09-03T14:50:06.127047+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:50:06.127051+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:50:06.127051+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:06.127054+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:50:06.127056+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:50:06.127059+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:50:06.127062+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:06.127062+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:06.127066+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:50:06.127066+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:50:06.127068+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:50:06.127068+00:00", "trade", 8.4, 12.0]
["2026-09-03T14:50:06.127071+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:50:06.127206+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.127206+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.127211+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.127272+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:50:06.127296+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.127641+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.127657+00:00", "trade", 8.4, 863.0]
["2026-09-03T14:50:06.127657+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.127927+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.128218+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.128448+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.128806+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:50:06.128809+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.129280+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.129865+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:50:06.131281+00:00", "trade", 8.4, 190.0]
["2026-09-03T14:50:06.132015+00:00", "trade", 8.41, 999.0]
["2026-09-03T14:50:06.132391+00:00", "trade", 8.4, 1625.0]
["2026-09-03T14:50:06.132393+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.132393+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:50:06.132397+00:00", "trade", 8.4, 625.0]
["2026-09-03T14:50:06.132400+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:50:06.132403+00:00", "trade", 8.4, 32.0]
["2026-09-03T14:50:06.132415+00:00", "trade", 8.4, 38.0]
["2026-09-03T14:50:06.132487+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:50:06.132528+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.132565+00:00", "trade", 8.4, 388.0]
["2026-09-03T14:50:06.132588+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.132668+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:50:06.132729+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.132814+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.133073+00:00", "trade", 8.4, 612.0]
["2026-09-03T14:50:06.133104+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.133195+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.133250+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.133686+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.133927+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.134889+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.134929+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.135891+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.135891+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.138247+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.138292+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.138292+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.138728+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.144242+00:00", "trade", 8.4, 13.0]
["2026-09-03T14:50:06.144242+00:00", "trade", 8.4, 68.0]
["2026-09-03T14:50:06.148229+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:50:06.150118+00:00", "trade", 8.39, 782.0]
["2026-09-03T14:50:06.151399+00:00", "trade", 8.39, 16.0]
["2026-09-03T14:50:06.152581+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:50:06.153146+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:50:06.153212+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:50:06.153288+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:06.153291+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:06.153293+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:50:06.153302+00:00", "trade", 8.39, 159.0]
["2026-09-03T14:50:06.153324+00:00", "trade", 8.39, 170.0]
["2026-09-03T14:50:06.153338+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153342+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153348+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153348+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153352+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153352+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153357+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153357+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:50:06.153358+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.153360+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153360+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:50:06.153363+00:00", "trade", 8.39, 35.0]
["2026-09-03T14:50:06.153363+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.153366+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:06.153369+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.153369+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:50:06.153372+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.153372+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:50:06.153372+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.153372+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:06.153373+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153378+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153398+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153408+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153408+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153463+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.153585+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:50:06.153778+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.153787+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.153919+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.154170+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.154190+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.154285+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.154471+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.154536+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.155934+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.156731+00:00", "trade", 8.3975, 6.0]
["2026-09-03T14:50:06.157248+00:00", "trade", 8.3975, 6.0]
["2026-09-03T14:50:06.157359+00:00", "trade", 8.395, 6.0]
["2026-09-03T14:50:06.157449+00:00", "trade", 8.38, 300.0]
["2026-09-03T14:50:06.157780+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:50:06.157783+00:00", "trade", 8.38, 97.0]
["2026-09-03T14:50:06.157783+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:06.157885+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.157954+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.157999+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.158014+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.158015+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.158039+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.158123+00:00", "trade", 8.38, 97.0]
["2026-09-03T14:50:06.158134+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158222+00:00", "trade", 8.38, 103.0]
["2026-09-03T14:50:06.158225+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:50:06.158228+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.158232+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.158232+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.158234+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.158237+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:50:06.158243+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:06.158243+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:06.158243+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:50:06.158243+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:50:06.158243+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.158276+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.158305+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158320+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158320+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158350+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158352+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.158418+00:00", "trade", 8.38, 703.0]
["2026-09-03T14:50:06.158420+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158420+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158421+00:00", "trade", 8.38, 1297.0]
["2026-09-03T14:50:06.158625+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:06.158625+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.158646+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.158650+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.158655+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.158665+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.158670+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.158675+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.158694+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.158696+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.158705+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.158731+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.158736+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:50:06.158827+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:06.158896+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.159162+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:06.159164+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.159164+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.159166+00:00", "trade", 8.395, 6.0]
["2026-09-03T14:50:06.159167+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:06.159169+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.159182+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.159207+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.159224+00:00", "trade", 8.3991, 200.0]
["2026-09-03T14:50:06.159293+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.159434+00:00", "trade", 8.39, 8131.0]
["2026-09-03T14:50:06.159762+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:50:06.159803+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.159804+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:50:06.160583+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:06.160585+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:06.160605+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:50:06.160605+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:50:06.160625+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:50:06.160695+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161041+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161141+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161492+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161494+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:06.161710+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:50:06.161718+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161738+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161738+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:06.161966+00:00", "trade", 8.39, 90.0]
["2026-09-03T14:50:06.162294+00:00", "trade", 8.4672, 1.0]
["2026-09-03T14:50:06.164522+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:06.183624+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:50:06.224437+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:50:06.361266+00:00", "trade", 8.395, 50.0]
["2026-09-03T14:50:06.380359+00:00", "trade", 8.3842, 60.0]
["2026-09-03T14:50:06.385227+00:00", "trade", 8.395, 381.0]
["2026-09-03T14:50:06.385699+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:06.605101+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:06.605336+00:00", "trade", 8.39, 150.0]
["2026-09-03T14:50:06.647623+00:00", "trade", 8.395, 25.0]
["2026-09-03T14:50:06.663738+00:00", "trade", 8.3807, 75.0]
["2026-09-03T14:50:06.680701+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:06.782674+00:00", "trade", 8.381, 18.0]
["2026-09-03T14:50:06.877734+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:50:06.884031+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:06.885161+00:00", "trade", 8.3801, 20.0]
["2026-09-03T14:50:06.943049+00:00", "trade", 8.4099, 14.0]
["2026-09-03T14:50:06.963233+00:00", "trade", 8.383, 20.0]
["2026-09-03T14:50:07.013396+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:07.013784+00:00", "trade", 8.38, 2543.0]
["2026-09-03T14:50:07.013784+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:07.013784+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:07.013790+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:07.013877+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.013907+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.013947+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.013950+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:07.013952+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:07.013955+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:07.013992+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.014042+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.014117+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:07.014137+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:07.014333+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.014333+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:07.014493+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.014511+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:07.014544+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:50:07.017856+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.018017+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.019656+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.019656+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.194935+00:00", "trade", 8.36, 2000.0]
["2026-09-03T14:50:07.195955+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.196472+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:07.196586+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:07.196664+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:07.196667+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:50:07.196671+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:50:07.196673+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:50:07.196676+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:07.196688+00:00", "trade", 8.37, 13.0]
["2026-09-03T14:50:07.196950+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:07.197626+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:07.197686+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:50:07.198477+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:50:07.198484+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:07.198484+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:07.198487+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:07.198487+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:07.198489+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:07.198597+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.198602+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.198739+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:50:07.198787+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199434+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:07.199473+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.199518+00:00", "trade", 8.35, 250.0]
["2026-09-03T14:50:07.199566+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:07.199611+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:50:07.199659+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.199684+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199713+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:50:07.199734+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199759+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:50:07.199810+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199845+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199875+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.199875+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200196+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.200224+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:50:07.200303+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:50:07.200429+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:07.200450+00:00", "trade", 8.3506, 20.0]
["2026-09-03T14:50:07.200483+00:00", "trade", 8.3507, 50.0]
["2026-09-03T14:50:07.200519+00:00", "trade", 8.3505, 100.0]
["2026-09-03T14:50:07.200637+00:00", "trade", 8.35, 195.0]
["2026-09-03T14:50:07.200655+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:50:07.200673+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:07.200673+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:50:07.200677+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:07.200680+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:07.200680+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:07.200682+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:50:07.200682+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:07.200685+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:07.200685+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:07.200687+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200697+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200702+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200717+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200732+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200732+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200732+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200736+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:07.200736+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.200736+00:00", "trade", 8.35, 153.0]
["2026-09-03T14:50:07.200757+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200766+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:50:07.200767+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200777+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200777+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200812+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.200832+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:50:07.200857+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.200867+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.200897+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:07.200937+00:00", "trade", 8.36, 75.0]
["2026-09-03T14:50:07.200941+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.200941+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:07.200943+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:07.200972+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201023+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201063+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201103+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201113+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201133+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201169+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:07.201183+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201187+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.201205+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:50:07.201223+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201258+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201314+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201348+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201358+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201388+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201419+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201719+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201754+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.201921+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:07.202104+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:07.202606+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:07.202630+00:00", "trade", 8.35, 925.0]
["2026-09-03T14:50:07.202796+00:00", "trade", 8.35, 65.0]
["2026-09-03T14:50:07.203265+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:50:07.203358+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.203388+00:00", "trade", 8.35, 115.0]
["2026-09-03T14:50:07.203575+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.203599+00:00", "trade", 8.35, 205.0]
["2026-09-03T14:50:07.203604+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.203605+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.203617+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:50:07.203623+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:07.203629+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.203629+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:07.203653+00:00", "trade", 8.35, 247.0]
["2026-09-03T14:50:07.203653+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:50:07.203659+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:07.203665+00:00", "trade", 8.35, 55.0]
["2026-09-03T14:50:07.203759+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.203799+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.203848+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.203849+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:07.203870+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.203874+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.203874+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.203944+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.204038+00:00", "trade", 8.351, 37.0]
["2026-09-03T14:50:07.204059+00:00", "trade", 8.351, 1.0]
["2026-09-03T14:50:07.204095+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.204115+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204122+00:00", "trade", 8.351, 38.0]
["2026-09-03T14:50:07.204140+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204146+00:00", "trade", 8.351, 5.0]
["2026-09-03T14:50:07.204185+00:00", "trade", 8.351, 13.0]
["2026-09-03T14:50:07.204200+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204218+00:00", "trade", 8.35, 250.0]
["2026-09-03T14:50:07.204260+00:00", "trade", 8.35, 96.0]
["2026-09-03T14:50:07.204317+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:50:07.204426+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204465+00:00", "trade", 8.35, 60.0]
["2026-09-03T14:50:07.204491+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204596+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.204606+00:00", "trade", 8.35, 54.0]
["2026-09-03T14:50:07.204940+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:07.204991+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:50:07.204994+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.205072+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:07.205162+00:00", "trade", 8.35, 3601.0]
["2026-09-03T14:50:07.205322+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:50:07.205517+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:50:07.205518+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.205834+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.206119+00:00", "trade", 8.36, 900.0]
["2026-09-03T14:50:07.206756+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.206756+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.207077+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.207685+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:07.209005+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:50:07.209315+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.209682+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.210329+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:50:07.210422+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.210422+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.210425+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.210473+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:50:07.210801+00:00", "trade", 8.35, 58.0]
["2026-09-03T14:50:07.210912+00:00", "trade", 8.35, 1796.0]
["2026-09-03T14:50:07.210918+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:50:07.210987+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:50:07.211408+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.211447+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:07.211712+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:50:07.211718+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.211908+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.212415+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.213557+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:07.214298+00:00", "trade", 8.35, 204.0]
["2026-09-03T14:50:07.215850+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.224808+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:50:07.228408+00:00", "trade", 8.346, 433.0]
["2026-09-03T14:50:07.229147+00:00", "trade", 8.34, 467.0]
["2026-09-03T14:50:07.231848+00:00", "trade", 8.3405, 200.0]
["2026-09-03T14:50:07.232970+00:00", "trade", 8.355, 292.0]
["2026-09-03T14:50:07.234070+00:00", "trade", 8.355, 200.0]
["2026-09-03T14:50:07.237988+00:00", "trade", 8.355, 173.0]
["2026-09-03T14:50:07.246228+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.253929+00:00", "trade", 8.35, 60.0]
["2026-09-03T14:50:07.289399+00:00", "trade", 8.349, 150.0]
["2026-09-03T14:50:07.296995+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:50:07.298135+00:00", "trade", 8.346, 165.0]
["2026-09-03T14:50:07.301283+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:50:07.322412+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:07.332035+00:00", "trade", 8.3415, 385.0]
["2026-09-03T14:50:07.349629+00:00", "trade", 8.3442, 37.0]
["2026-09-03T14:50:07.451419+00:00", "trade", 8.3442, 7.0]
["2026-09-03T14:50:07.466572+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:07.469200+00:00", "trade", 8.341, 290.0]
["2026-09-03T14:50:07.470018+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.470084+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.471034+00:00", "trade", 8.34, 182.0]
["2026-09-03T14:50:07.471095+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.471341+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.471362+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.471371+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.471383+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.471474+00:00", "trade", 8.34, 190.0]
["2026-09-03T14:50:07.471588+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.471666+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.471891+00:00", "trade", 8.34, 38.0]
["2026-09-03T14:50:07.475025+00:00", "trade", 8.34, 182.0]
["2026-09-03T14:50:07.479343+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.484022+00:00", "trade", 8.34, 290.0]
["2026-09-03T14:50:07.484224+00:00", "trade", 8.341, 19.0]
["2026-09-03T14:50:07.485081+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.486043+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.486272+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.486584+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.486609+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:07.486639+00:00", "trade", 8.34, 106.0]
["2026-09-03T14:50:07.487793+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:07.491435+00:00", "trade", 8.34, 75.0]
["2026-09-03T14:50:07.510627+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:07.510699+00:00", "trade", 8.355, 35.0]
["2026-09-03T14:50:07.528038+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:50:07.530288+00:00", "trade", 8.3442, 10.0]
["2026-09-03T14:50:07.563156+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:07.563156+00:00", "trade", 8.34, 49.0]
["2026-09-03T14:50:07.582727+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.582782+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.582782+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.582792+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.582793+00:00", "trade", 8.35, 92.0]
["2026-09-03T14:50:07.582812+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.582847+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:07.583018+00:00", "trade", 8.35, 330.0]
["2026-09-03T14:50:07.583021+00:00", "trade", 8.355, 31.0]
["2026-09-03T14:50:07.583183+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.583213+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.583238+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.583924+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.584000+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:07.584481+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:07.585806+00:00", "trade", 8.3655, 3.0]
["2026-09-03T14:50:07.592900+00:00", "trade", 8.3506, 200.0]
["2026-09-03T14:50:07.710377+00:00", "trade", 8.3401, 3.0]
["2026-09-03T14:50:07.747332+00:00", "trade", 8.355, 118.0]
["2026-09-03T14:50:07.823579+00:00", "trade", 8.355, 509.0]
["2026-09-03T14:50:07.908667+00:00", "trade", 8.3442, 33.0]
["2026-09-03T14:50:07.909337+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:07.926695+00:00", "trade", 8.3406, 3.0]
["2026-09-03T14:50:07.927010+00:00", "trade", 8.3402, 60.0]
["2026-09-03T14:50:07.927723+00:00", "trade", 8.3602, 25.0]
["2026-09-03T14:50:07.937499+00:00", "trade", 8.3404, 1.0]
["2026-09-03T14:50:07.944960+00:00", "trade", 8.3401, 100.0]
["2026-09-03T14:50:07.950713+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:50:07.951086+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:08.016687+00:00", "trade", 8.355, 28.0]
["2026-09-03T14:50:08.076358+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:50:08.103648+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:50:08.107241+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.107256+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:50:08.107256+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:50:08.107263+00:00", "trade", 8.34, 207.0]
["2026-09-03T14:50:08.107263+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:50:08.107263+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:50:08.107266+00:00", "trade", 8.34, 45.0]
["2026-09-03T14:50:08.107346+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.107346+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.107401+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.107488+00:00", "trade", 8.342, 10.0]
["2026-09-03T14:50:08.107675+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.107677+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.107687+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.116588+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.129910+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.129970+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:08.129980+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:08.134246+00:00", "trade", 8.362, 20.0]
["2026-09-03T14:50:08.169751+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:50:08.196478+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.196479+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:08.196493+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.197460+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.197491+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.197536+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.197541+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.197877+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.198057+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.198157+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.199124+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.199150+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.199159+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.199597+00:00", "trade", 8.34, 510.0]
["2026-09-03T14:50:08.204604+00:00", "trade", 8.355, 1500.0]
["2026-09-03T14:50:08.244085+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:50:08.245094+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.251375+00:00", "trade", 8.35, 118.0]
["2026-09-03T14:50:08.258321+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:50:08.262200+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:08.264140+00:00", "trade", 8.3445, 29.0]
["2026-09-03T14:50:08.296622+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.296912+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.312035+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:50:08.337722+00:00", "trade", 8.355, 20.0]
["2026-09-03T14:50:08.359795+00:00", "trade", 8.34, 55.0]
["2026-09-03T14:50:08.359797+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.359798+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:08.359852+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:50:08.359862+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.359876+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:50:08.359900+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:50:08.359902+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.359908+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.359912+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.359915+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.359918+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:08.359918+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.359924+00:00", "trade", 8.34, 350.0]
["2026-09-03T14:50:08.359924+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:50:08.359927+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:50:08.359951+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:50:08.360011+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:50:08.360013+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.360096+00:00", "trade", 8.34, 350.0]
["2026-09-03T14:50:08.360098+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.360099+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:50:08.360150+00:00", "trade", 8.34, 201.0]
["2026-09-03T14:50:08.360153+00:00", "trade", 8.34, 199.0]
["2026-09-03T14:50:08.360153+00:00", "quote", 8.34, 8.34]
["2026-09-03T14:50:08.360153+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.360156+00:00", "trade", 8.34, 101.0]
["2026-09-03T14:50:08.360193+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.360218+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.360233+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360263+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360263+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.360267+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:50:08.360270+00:00", "trade", 8.34, 106.0]
["2026-09-03T14:50:08.360295+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:08.360304+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360309+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:50:08.360309+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:50:08.360333+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360336+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.360349+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:08.360363+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:08.360404+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:08.360404+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360424+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:08.360426+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:50:08.360444+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360459+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360459+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360464+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360474+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360474+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:08.360494+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360519+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360519+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360524+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.360534+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.360539+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:08.360541+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:08.360569+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:08.360609+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:08.360890+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.365581+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.400524+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:08.400544+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.400544+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.400564+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:08.400785+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:08.400985+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.400985+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.401005+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.401151+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:08.402704+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.416041+00:00", "trade", 8.36, 55.0]
["2026-09-03T14:50:08.417995+00:00", "trade", 8.36, 188.0]
["2026-09-03T14:50:08.469944+00:00", "trade", 8.3694, 10.0]
["2026-09-03T14:50:08.473571+00:00", "trade", 8.365, 500.0]
["2026-09-03T14:50:08.475087+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.475127+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.475568+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.475568+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.476129+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.477648+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.478129+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.478570+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.482930+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.493247+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:50:08.494292+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.495848+00:00", "trade", 8.351, 50.0]
["2026-09-03T14:50:08.497856+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.499379+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.500637+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.514741+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.570118+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.585076+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:08.585600+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:50:08.585603+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:08.589349+00:00", "trade", 8.36, 180.0]
["2026-09-03T14:50:08.606388+00:00", "trade", 8.35, 12.0]
["2026-09-03T14:50:08.606692+00:00", "trade", 8.3501, 12.0]
["2026-09-03T14:50:08.622217+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.633486+00:00", "trade", 8.3685, 1000.0]
["2026-09-03T14:50:08.635022+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.635022+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.649763+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:50:08.755333+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:08.776599+00:00", "trade", 8.3614, 1000.0]
["2026-09-03T14:50:08.780491+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:08.781140+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.782669+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.791199+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:50:08.792116+00:00", "trade", 8.3508, 135.0]
["2026-09-03T14:50:08.793154+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.808557+00:00", "trade", 8.3509, 26.0]
["2026-09-03T14:50:08.833325+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.873806+00:00", "trade", 8.3504, 300.0]
["2026-09-03T14:50:08.874818+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.933759+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.943446+00:00", "trade", 8.3506, 43.0]
["2026-09-03T14:50:08.956175+00:00", "trade", 8.3509, 66.0]
["2026-09-03T14:50:08.964550+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:08.964604+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:50:08.965129+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:08.965850+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:08.965850+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:08.966046+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:08.989167+00:00", "trade", 8.365, 250.0]
["2026-09-03T14:50:09.117530+00:00", "trade", 8.365, 2000.0]
["2026-09-03T14:50:09.141756+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:50:09.165182+00:00", "trade", 8.3542, 20.0]
["2026-09-03T14:50:09.211122+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:50:09.278588+00:00", "trade", 8.35, 97.0]
["2026-09-03T14:50:09.279496+00:00", "trade", 8.3502, 97.0]
["2026-09-03T14:50:09.291765+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:09.298288+00:00", "trade", 8.3502, 1.0]
["2026-09-03T14:50:09.314830+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:50:09.359667+00:00", "trade", 8.3542, 30.0]
["2026-09-03T14:50:09.457667+00:00", "trade", 8.365, 75.0]
["2026-09-03T14:50:09.467480+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:09.502188+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:50:09.506834+00:00", "trade", 8.3568, 1.0]
["2026-09-03T14:50:09.507297+00:00", "trade", 8.351, 100.0]
["2026-09-03T14:50:09.507318+00:00", "trade", 8.351, 900.0]
["2026-09-03T14:50:09.573126+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:09.614936+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:50:09.651013+00:00", "trade", 8.38, 44.0]
["2026-09-03T14:50:09.710371+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:09.754450+00:00", "trade", 8.365, 60.0]
["2026-09-03T14:50:09.792704+00:00", "trade", 8.3501, 18.0]
["2026-09-03T14:50:09.863814+00:00", "trade", 8.365, 9.0]
["2026-09-03T14:50:09.866521+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:50:09.892316+00:00", "trade", 8.3543, 1.0]
["2026-09-03T14:50:09.939327+00:00", "trade", 8.35, 34.0]
["2026-09-03T14:50:09.945793+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:50:09.948809+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:50:10.012735+00:00", "trade", 8.3501, 33.0]
["2026-09-03T14:50:10.026553+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:50:10.060889+00:00", "trade", 8.3507, 485.0]
["2026-09-03T14:50:10.091739+00:00", "trade", 8.365, 25.0]
["2026-09-03T14:50:10.110720+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:50:10.146409+00:00", "trade", 8.3501, 100.0]
["2026-09-03T14:50:10.236937+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.240136+00:00", "trade", 8.3542, 4.0]
["2026-09-03T14:50:10.240530+00:00", "trade", 8.3542, 1.0]
["2026-09-03T14:50:10.300466+00:00", "trade", 8.365, 1000.0]
["2026-09-03T14:50:10.301992+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.301992+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.308177+00:00", "trade", 8.365, 30.0]
["2026-09-03T14:50:10.308781+00:00", "trade", 8.37, 80.0]
["2026-09-03T14:50:10.346548+00:00", "trade", 8.365, 59.0]
["2026-09-03T14:50:10.425284+00:00", "trade", 8.35, 46.0]
["2026-09-03T14:50:10.426238+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.442246+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.442251+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:10.470296+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:50:10.519661+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:50:10.523128+00:00", "trade", 8.35, 57.0]
["2026-09-03T14:50:10.644765+00:00", "trade", 8.353, 20.0]
["2026-09-03T14:50:10.648831+00:00", "trade", 8.351, 10.0]
["2026-09-03T14:50:10.656075+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:10.687061+00:00", "trade", 8.3506, 25.0]
["2026-09-03T14:50:10.711344+00:00", "trade", 8.36, 73.0]
["2026-09-03T14:50:10.841097+00:00", "trade", 8.3501, 4.0]
["2026-09-03T14:50:10.934454+00:00", "trade", 8.3502, 4.0]
["2026-09-03T14:50:10.943415+00:00", "trade", 8.37, 14.0]
["2026-09-03T14:50:10.943418+00:00", "trade", 8.38, 13.0]
["2026-09-03T14:50:10.943560+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:10.943626+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:10.943629+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:10.943650+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:10.943996+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:10.944281+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:10.944292+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:10.944768+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:50:10.944768+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:10.944893+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.944933+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:10.945008+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.945214+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:10.946412+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.946412+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.955406+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:10.955406+00:00", "trade", 8.4, 458.0]
["2026-09-03T14:50:10.955408+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.955483+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:10.957161+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:11.032761+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:11.043635+00:00", "trade", 8.385, 40.0]
["2026-09-03T14:50:11.064363+00:00", "trade", 8.372, 200.0]
["2026-09-03T14:50:11.133212+00:00", "trade", 8.385, 100.0]
["2026-09-03T14:50:11.141235+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:50:11.180683+00:00", "trade", 8.3701, 7.0]
["2026-09-03T14:50:11.234439+00:00", "trade", 8.385, 9.0]
["2026-09-03T14:50:11.242832+00:00", "trade", 8.385, 17.0]
["2026-09-03T14:50:11.310295+00:00", "trade", 8.4, 22.0]
["2026-09-03T14:50:11.319960+00:00", "trade", 8.372, 149.0]
["2026-09-03T14:50:11.330293+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:11.383005+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:50:11.424098+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:11.436821+00:00", "trade", 8.3701, 64.0]
["2026-09-03T14:50:11.456154+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:11.472910+00:00", "trade", 8.38, 17.0]
["2026-09-03T14:50:11.473235+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:50:11.473238+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:11.473642+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.473692+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.473863+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.474063+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.474223+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.474344+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.474349+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.477281+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.490234+00:00", "trade", 8.371, 16.0]
["2026-09-03T14:50:11.523903+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:50:11.524600+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:11.534313+00:00", "trade", 8.3705, 22.0]
["2026-09-03T14:50:11.564617+00:00", "trade", 8.375, 13.0]
["2026-09-03T14:50:11.697281+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:50:11.803788+00:00", "trade", 8.3799, 12.0]
["2026-09-03T14:50:11.920531+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:11.920911+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:50:11.920912+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:11.920917+00:00", "trade", 8.38, 1813.0]
["2026-09-03T14:50:11.925007+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:11.929463+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:11.930841+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:11.931157+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:11.932134+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:11.936699+00:00", "trade", 8.3825, 77.0]
["2026-09-03T14:50:11.995047+00:00", "trade", 8.3801, 22.0]
["2026-09-03T14:50:12.045792+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:50:12.107896+00:00", "trade", 8.382, 20.0]
["2026-09-03T14:50:12.120154+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:50:12.162464+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:50:12.162491+00:00", "trade", 8.381, 100.0]
["2026-09-03T14:50:12.162885+00:00", "trade", 8.381, 13.0]
["2026-09-03T14:50:12.163336+00:00", "trade", 8.3801, 200.0]
["2026-09-03T14:50:12.164175+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:12.164447+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:12.164479+00:00", "trade", 8.3801, 100.0]
["2026-09-03T14:50:12.165815+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:12.165838+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:12.166261+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:12.166265+00:00", "trade", 8.38, 77.0]
["2026-09-03T14:50:12.166632+00:00", "trade", 8.3801, 10.0]
["2026-09-03T14:50:12.167432+00:00", "trade", 8.3801, 77.0]
["2026-09-03T14:50:12.169865+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:12.286910+00:00", "trade", 8.3975, 1.0]
["2026-09-03T14:50:12.410504+00:00", "trade", 8.381, 2.0]
["2026-09-03T14:50:12.412988+00:00", "trade", 8.38, 153.0]
["2026-09-03T14:50:12.412989+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.413256+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:50:12.413256+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:12.413700+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:12.415652+00:00", "trade", 8.371, 2.0]
["2026-09-03T14:50:12.417199+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.418492+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.424331+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.433448+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.433528+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.470446+00:00", "trade", 8.385, 50.0]
["2026-09-03T14:50:12.476190+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.511338+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:12.520951+00:00", "trade", 8.3701, 60.0]
["2026-09-03T14:50:12.540476+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:12.725369+00:00", "trade", 8.4, 23.0]
["2026-09-03T14:50:12.787094+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:50:12.787812+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.798010+00:00", "trade", 8.39, 12.0]
["2026-09-03T14:50:12.798596+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:50:12.814019+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.814500+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.814585+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:12.814585+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.814588+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:12.814588+00:00", "trade", 8.36, 36.0]
["2026-09-03T14:50:12.814645+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.814696+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.814738+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:12.814786+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.814821+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.814831+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.814981+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:12.815026+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.815056+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.815076+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.815112+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.815122+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.816259+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.816259+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.816575+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.816740+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:12.818294+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:13.010703+00:00", "trade", 8.3897, 5.0]
["2026-09-03T14:50:13.088159+00:00", "trade", 8.3601, 352.0]
["2026-09-03T14:50:13.145328+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:50:13.155414+00:00", "trade", 8.375, 9.0]
["2026-09-03T14:50:13.168694+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:13.168747+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:50:13.207362+00:00", "trade", 8.375, 11.0]
["2026-09-03T14:50:13.209049+00:00", "trade", 8.3899, 1000.0]
["2026-09-03T14:50:13.246618+00:00", "trade", 8.3832, 11.0]
["2026-09-03T14:50:13.312084+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:50:13.312153+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:13.325553+00:00", "trade", 8.375, 15.0]
["2026-09-03T14:50:13.415346+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.415391+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.415722+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.416814+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.417095+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.471689+00:00", "trade", 8.39, 250.0]
["2026-09-03T14:50:13.472748+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.473154+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.478088+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:50:13.513425+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:13.532758+00:00", "trade", 8.38, 33.0]
["2026-09-03T14:50:13.533155+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:13.533197+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.533492+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.533517+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.534214+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.534294+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.534409+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.534409+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.534855+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:13.535287+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:13.535357+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.535813+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.535813+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.535853+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.536294+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.536334+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.536775+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.536855+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:13.536855+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:13.536875+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.537291+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.537793+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.537843+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.538173+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.538173+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.538214+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.539176+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.549680+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:50:13.555504+00:00", "trade", 8.37, 167.0]
["2026-09-03T14:50:13.555956+00:00", "trade", 8.3701, 167.0]
["2026-09-03T14:50:13.666345+00:00", "trade", 8.3725, 50.0]
["2026-09-03T14:50:13.795586+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:13.795601+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:13.797220+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:13.805787+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:14.066346+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.066747+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.067268+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.067308+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.077175+00:00", "trade", 8.38, 26.0]
["2026-09-03T14:50:14.222327+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:50:14.223828+00:00", "trade", 8.3701, 8.0]
["2026-09-03T14:50:14.224192+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:14.225395+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:50:14.267591+00:00", "trade", 8.37, 26.0]
["2026-09-03T14:50:14.268548+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.269014+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.312966+00:00", "trade", 8.37, 33.0]
["2026-09-03T14:50:14.312996+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:14.313329+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.313906+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.314281+00:00", "trade", 8.3701, 2.0]
["2026-09-03T14:50:14.314387+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.314738+00:00", "trade", 8.3701, 33.0]
["2026-09-03T14:50:14.314756+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:14.317334+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.317985+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.371929+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.421985+00:00", "trade", 8.37, 120.0]
["2026-09-03T14:50:14.510429+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:14.511411+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.511611+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:14.512046+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:50:14.516196+00:00", "trade", 8.36, 42.0]
["2026-09-03T14:50:14.552120+00:00", "trade", 8.3694, 40.0]
["2026-09-03T14:50:14.693850+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:14.804676+00:00", "trade", 8.365, 11.0]
["2026-09-03T14:50:14.820250+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:14.941589+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:14.941685+00:00", "trade", 8.36, 499.0]
["2026-09-03T14:50:14.947125+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:14.947149+00:00", "trade", 8.365, 3.0]
["2026-09-03T14:50:14.947237+00:00", "trade", 8.365, 27.0]
["2026-09-03T14:50:14.948191+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:14.966971+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:14.981280+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:14.985656+00:00", "trade", 8.365, 499.0]
["2026-09-03T14:50:15.066976+00:00", "trade", 8.3799, 5.0]
["2026-09-03T14:50:15.078208+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:15.090495+00:00", "trade", 8.3642, 164.0]
["2026-09-03T14:50:15.091603+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.200608+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:50:15.322161+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:50:15.323234+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.323715+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.337879+00:00", "trade", 8.365, 201.0]
["2026-09-03T14:50:15.397381+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.438216+00:00", "trade", 8.36, 110.0]
["2026-09-03T14:50:15.439271+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.440604+00:00", "trade", 8.365, 10.0]
["2026-09-03T14:50:15.441631+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.462354+00:00", "trade", 8.3642, 1.0]
["2026-09-03T14:50:15.463398+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.537407+00:00", "trade", 8.365, 10.0]
["2026-09-03T14:50:15.578936+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:50:15.579060+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:50:15.579062+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:15.579068+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.579071+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:50:15.579304+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.579304+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:15.579349+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579387+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:50:15.579464+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579616+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:50:15.579619+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:15.579635+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579640+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579645+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579650+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579660+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:15.579760+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:15.579945+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:15.580076+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:15.580547+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:15.580557+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:15.583444+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:15.678293+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:50:15.704118+00:00", "trade", 8.385, 122.0]
["2026-09-03T14:50:15.709131+00:00", "trade", 8.381, 20.0]
["2026-09-03T14:50:15.712358+00:00", "trade", 8.382, 25.0]
["2026-09-03T14:50:15.746925+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:15.991603+00:00", "trade", 8.3826, 10.0]
["2026-09-03T14:50:16.453195+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:16.453927+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:16.453930+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:16.453933+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:16.453954+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:16.453957+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:16.453957+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:16.453963+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:16.454022+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:16.454087+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:16.454155+00:00", "trade", 8.38, 90.0]
["2026-09-03T14:50:16.454232+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454247+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454513+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454513+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454543+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454543+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454687+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:16.454689+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454729+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.454739+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:16.454781+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:16.454814+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:16.454964+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:16.474213+00:00", "trade", 8.38, 91.0]
["2026-09-03T14:50:16.503695+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:50:16.572424+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:16.576529+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:50:16.609054+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:50:16.624036+00:00", "trade", 8.39, 72.0]
["2026-09-03T14:50:16.624345+00:00", "trade", 8.39, 8.0]
["2026-09-03T14:50:16.662305+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:16.662753+00:00", "trade", 8.38, 16.0]
["2026-09-03T14:50:16.859544+00:00", "trade", 8.3876, 50.0]
["2026-09-03T14:50:17.101143+00:00", "trade", 8.38, 23.0]
["2026-09-03T14:50:17.108459+00:00", "trade", 8.38, 78.0]
["2026-09-03T14:50:17.108511+00:00", "trade", 8.38, 22.0]
["2026-09-03T14:50:17.108850+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:17.108853+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:17.108902+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:17.108952+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:17.109007+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:17.109052+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:50:17.109052+00:00", "trade", 8.39, 18.0]
["2026-09-03T14:50:17.109139+00:00", "trade", 8.39, 58.0]
["2026-09-03T14:50:17.109162+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:17.109162+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.109172+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.109187+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.109709+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.111972+00:00", "trade", 8.385, 300.0]
["2026-09-03T14:50:17.112705+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:50:17.113167+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.134904+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:17.150689+00:00", "trade", 8.38, 118.0]
["2026-09-03T14:50:17.159548+00:00", "trade", 8.3875, 1.0]
["2026-09-03T14:50:17.292699+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.311614+00:00", "trade", 8.39, 37.0]
["2026-09-03T14:50:17.311629+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:17.311632+00:00", "trade", 8.39, 98.0]
["2026-09-03T14:50:17.311680+00:00", "trade", 8.39, 152.0]
["2026-09-03T14:50:17.311685+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:17.311689+00:00", "trade", 8.39, 11.0]
["2026-09-03T14:50:17.311689+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:50:17.311760+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:17.311762+00:00", "trade", 8.4, 141.0]
["2026-09-03T14:50:17.311810+00:00", "trade", 8.4, 401.0]
["2026-09-03T14:50:17.311810+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:17.311831+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:50:17.311837+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:50:17.311837+00:00", "trade", 8.4, 33.0]
["2026-09-03T14:50:17.311840+00:00", "trade", 8.4, 13.0]
["2026-09-03T14:50:17.311840+00:00", "trade", 8.4, 131.0]
["2026-09-03T14:50:17.312171+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.313484+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.313484+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.317323+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.317363+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.321172+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.321174+00:00", "trade", 8.41, 300.0]
["2026-09-03T14:50:17.333687+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.333727+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.427014+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:17.609675+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:17.610243+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:50:17.610270+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.610366+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.680039+00:00", "trade", 8.4, 35.0]
["2026-09-03T14:50:17.856379+00:00", "trade", 8.4, 67.0]
["2026-09-03T14:50:17.856626+00:00", "trade", 8.4, 22.0]
["2026-09-03T14:50:17.856629+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:17.856632+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:50:17.856663+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.856827+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:17.856863+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.857023+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.857248+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.858373+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:17.858454+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:17.858481+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:50:17.858501+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.858817+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.867623+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.867628+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:50:17.867698+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:50:17.867698+00:00", "trade", 8.39, 23.0]
["2026-09-03T14:50:17.867749+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868420+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868444+00:00", "trade", 8.39, 18.0]
["2026-09-03T14:50:17.868520+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868571+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868606+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868721+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868766+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868771+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.868831+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.869012+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.869062+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.869879+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.871761+00:00", "trade", 8.38, 154.0]
["2026-09-03T14:50:17.871763+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.871803+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.877908+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.881747+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:17.897298+00:00", "trade", 8.4, 400.0]
["2026-09-03T14:50:18.230903+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:18.231490+00:00", "trade", 8.395, 2.0]
["2026-09-03T14:50:18.241170+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:18.242036+00:00", "trade", 8.381, 23.0]
["2026-09-03T14:50:18.242045+00:00", "trade", 8.381, 1.0]
["2026-09-03T14:50:18.249930+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:50:18.480573+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:18.499728+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:18.500095+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:18.686819+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:18.710338+00:00", "trade", 8.38, 117.0]
["2026-09-03T14:50:18.712455+00:00", "trade", 8.3868, 1.0]
["2026-09-03T14:50:18.734840+00:00", "trade", 8.38, 183.0]
["2026-09-03T14:50:18.754907+00:00", "trade", 8.4032, 1.0]
["2026-09-03T14:50:18.800020+00:00", "trade", 8.3842, 5.0]
["2026-09-03T14:50:18.823723+00:00", "trade", 8.382, 100.0]
["2026-09-03T14:50:18.869002+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:50:18.922707+00:00", "trade", 8.395, 2.0]
["2026-09-03T14:50:19.081034+00:00", "trade", 8.395, 300.0]
["2026-09-03T14:50:19.305341+00:00", "trade", 8.395, 43.0]
["2026-09-03T14:50:19.371125+00:00", "trade", 8.3842, 52.0]
["2026-09-03T14:50:19.502544+00:00", "trade", 8.395, 20.0]
["2026-09-03T14:50:19.573504+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:19.595385+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:50:19.595748+00:00", "trade", 8.395, 1.0]
["2026-09-03T14:50:19.932773+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:50:20.014026+00:00", "trade", 8.395, 50.0]
["2026-09-03T14:50:20.084958+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:20.085009+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:50:20.217196+00:00", "trade", 8.3809, 94.0]
["2026-09-03T14:50:20.262009+00:00", "trade", 8.395, 30.0]
["2026-09-03T14:50:20.276248+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:20.276595+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.276627+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:20.276700+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.276735+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.276745+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.277301+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.277316+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.277367+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:20.277562+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:50:20.277565+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:50:20.277631+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:20.277978+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:20.278028+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:20.278048+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:20.278118+00:00", "trade", 8.38, 22.0]
["2026-09-03T14:50:20.278118+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:20.291933+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291936+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291942+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:50:20.291945+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291949+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291949+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291951+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.291951+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:20.292092+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.292102+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.292198+00:00", "trade", 8.38, 63.0]
["2026-09-03T14:50:20.292201+00:00", "trade", 8.38, 93.0]
["2026-09-03T14:50:20.292216+00:00", "trade", 8.38, 27.0]
["2026-09-03T14:50:20.292246+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:20.292360+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:20.292360+00:00", "trade", 8.37, 22.0]
["2026-09-03T14:50:20.292363+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:50:20.292384+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:50:20.292397+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:50:20.292397+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:50:20.292400+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:20.292411+00:00", "trade", 8.37, 42.0]
["2026-09-03T14:50:20.292420+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:20.292426+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:20.292426+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:50:20.292430+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:50:20.292430+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:50:20.292453+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:20.292471+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:50:20.292488+00:00", "quote", 8.38, 8.38]
["2026-09-03T14:50:20.292499+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:50:20.292499+00:00", "trade", 8.38, 48.0]
["2026-09-03T14:50:20.292503+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:20.292503+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:50:20.292505+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:50:20.292510+00:00", "trade", 8.38, 19.0]
["2026-09-03T14:50:20.292559+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:50:20.292563+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:20.292640+00:00", "trade", 8.38, 188.0]
["2026-09-03T14:50:20.293650+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:20.293656+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:50:20.305053+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.305342+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:50:20.306260+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 42.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 19.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 91.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:20.306262+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:50:20.318053+00:00", "trade", 8.38, 91.0]
["2026-09-03T14:50:20.346038+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:50:20.376179+00:00", "trade", 8.3876, 50.0]
["2026-09-03T14:50:20.412178+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.550317+00:00", "trade", 8.375, 3000.0]
["2026-09-03T14:50:20.574958+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:20.675265+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:20.675655+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:20.685218+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:50:20.721079+00:00", "trade", 8.3862, 100.0]
["2026-09-03T14:50:20.800663+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.800718+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.800968+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.814479+00:00", "trade", 8.38, 57.0]
["2026-09-03T14:50:20.814481+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:20.814482+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:20.821506+00:00", "trade", 8.3705, 40.0]
["2026-09-03T14:50:20.823241+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:20.824164+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:20.824174+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:20.824284+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:50:20.824409+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.824610+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.824820+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.824830+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.824875+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:20.880326+00:00", "trade", 8.3855, 1.0]
["2026-09-03T14:50:20.912106+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:21.033679+00:00", "trade", 8.3899, 100.0]
["2026-09-03T14:50:21.034560+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:21.034725+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:21.042075+00:00", "trade", 8.385, 4.0]
["2026-09-03T14:50:21.115823+00:00", "trade", 8.38, 67.0]
["2026-09-03T14:50:21.255061+00:00", "trade", 8.3785, 12.0]
["2026-09-03T14:50:21.365372+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:21.369888+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.369888+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.450484+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:21.450947+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:21.451107+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.451447+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.451494+00:00", "trade", 8.37, 24.0]
["2026-09-03T14:50:21.528556+00:00", "trade", 8.3701, 5.0]
["2026-09-03T14:50:21.570662+00:00", "trade", 8.3775, 10.0]
["2026-09-03T14:50:21.578615+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.612726+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:21.715995+00:00", "trade", 8.3701, 3.0]
["2026-09-03T14:50:21.727386+00:00", "trade", 8.3793, 6.0]
["2026-09-03T14:50:21.811758+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:50:22.002605+00:00", "trade", 8.3775, 1.0]
["2026-09-03T14:50:22.034448+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:22.077435+00:00", "trade", 8.3796, 5.0]
["2026-09-03T14:50:22.111452+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:22.319602+00:00", "trade", 8.364, 1.0]
["2026-09-03T14:50:22.402584+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:50:22.403002+00:00", "trade", 8.3775, 1.0]
["2026-09-03T14:50:22.559083+00:00", "trade", 8.3799, 250.0]
["2026-09-03T14:50:22.572233+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:22.649382+00:00", "trade", 8.3616, 1400.0]
["2026-09-03T14:50:22.650418+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.650894+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.714896+00:00", "trade", 8.3775, 1.0]
["2026-09-03T14:50:22.746889+00:00", "trade", 8.3601, 1000.0]
["2026-09-03T14:50:22.747930+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.748406+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.865041+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:22.865294+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.865319+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.865606+00:00", "trade", 8.37, 14.0]
["2026-09-03T14:50:22.865670+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.865810+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:50:22.865846+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.865856+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.866096+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:22.866247+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.866447+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.866505+00:00", "trade", 8.3701, 14.0]
["2026-09-03T14:50:22.866866+00:00", "trade", 8.3701, 5.0]
["2026-09-03T14:50:22.867089+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.867206+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:50:22.867329+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.867934+00:00", "trade", 8.3701, 12.0]
["2026-09-03T14:50:22.868081+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.869940+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.873915+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.882257+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:22.882765+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:50:22.883123+00:00", "trade", 8.3701, 18.0]
["2026-09-03T14:50:22.898338+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.898363+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.921951+00:00", "trade", 8.361, 100.0]
["2026-09-03T14:50:22.921960+00:00", "trade", 8.361, 100.0]
["2026-09-03T14:50:22.934429+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.934479+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.934985+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.947681+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:22.953743+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:50:22.954125+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:23.014006+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:50:23.014012+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:23.014596+00:00", "trade", 8.38, 116.0]
["2026-09-03T14:50:23.152318+00:00", "trade", 8.3775, 1.0]
["2026-09-03T14:50:23.287568+00:00", "trade", 8.363, 40.0]
["2026-09-03T14:50:23.349945+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:50:23.366370+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:50:23.386497+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:23.485055+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.544868+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.560519+00:00", "trade", 8.362, 100.0]
["2026-09-03T14:50:23.568343+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:50:23.569098+00:00", "trade", 8.3601, 300.0]
["2026-09-03T14:50:23.570433+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:23.570436+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:23.766831+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:50:23.774965+00:00", "trade", 8.3775, 37.0]
["2026-09-03T14:50:23.808906+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.808951+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.808977+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.808979+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:50:23.809012+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:23.809027+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:23.809027+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:23.809088+00:00", "trade", 8.36, 16.0]
["2026-09-03T14:50:23.809187+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:23.809212+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.809461+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809464+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809464+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809467+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809470+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809470+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809473+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809476+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:23.809476+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:23.809999+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.810049+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.810149+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.810736+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.810996+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:23.816414+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816437+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:23.816439+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816459+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816464+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816489+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816514+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816520+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816575+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816600+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:23.816685+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:23.816813+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816813+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816819+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816819+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816822+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:50:23.816825+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816825+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816828+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816832+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816832+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816835+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:23.816835+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816837+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816837+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:23.816840+00:00", "trade", 8.35, 300.0]
["2026-09-03T14:50:23.817296+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:23.817356+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:23.817517+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:23.824003+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:23.824253+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.824258+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.824258+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.824322+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:23.824322+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:23.824325+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:23.824328+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:23.824328+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:50:23.824331+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:50:23.824423+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.824814+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.826728+00:00", "trade", 8.3401, 5.0]
["2026-09-03T14:50:23.828288+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.828318+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:23.829239+00:00", "trade", 8.33, 1712.0]
["2026-09-03T14:50:23.831407+00:00", "trade", 8.33, 11.0]
["2026-09-03T14:50:23.831720+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:50:23.831960+00:00", "trade", 8.33, 35.0]
["2026-09-03T14:50:23.833241+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:50:23.833395+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:50:23.836062+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:50:23.836540+00:00", "trade", 8.33, 68.0]
["2026-09-03T14:50:23.837066+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:50:23.838585+00:00", "trade", 8.33, 221.0]
["2026-09-03T14:50:23.889358+00:00", "trade", 8.345, 25.0]
["2026-09-03T14:50:23.889719+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:50:23.972581+00:00", "trade", 8.345, 500.0]
["2026-09-03T14:50:24.204791+00:00", "trade", 8.3342, 38.0]
["2026-09-03T14:50:24.208252+00:00", "trade", 8.3342, 77.0]
["2026-09-03T14:50:24.214426+00:00", "trade", 8.3368, 5.0]
["2026-09-03T14:50:24.327522+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:50:24.340778+00:00", "trade", 8.345, 2.0]
["2026-09-03T14:50:24.424473+00:00", "trade", 8.345, 376.0]
["2026-09-03T14:50:24.437314+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:50:24.482051+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:24.500016+00:00", "trade", 8.3342, 50.0]
["2026-09-03T14:50:24.553384+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:50:24.654331+00:00", "trade", 8.33, 800.0]
["2026-09-03T14:50:24.656127+00:00", "trade", 8.3342, 10.0]
["2026-09-03T14:50:24.728287+00:00", "trade", 8.346, 1.0]
["2026-09-03T14:50:24.817343+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:24.825433+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:50:24.855640+00:00", "trade", 8.3368, 11.0]
["2026-09-03T14:50:24.943284+00:00", "trade", 8.3309, 1.0]
["2026-09-03T14:50:25.034434+00:00", "trade", 8.3558, 20.0]
["2026-09-03T14:50:25.189525+00:00", "trade", 8.345, 5.0]
["2026-09-03T14:50:25.240045+00:00", "trade", 8.36, 44.0]
["2026-09-03T14:50:25.240045+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:50:25.240523+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:25.240851+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:25.240937+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:25.241017+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:25.241097+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:50:25.241217+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:25.241275+00:00", "trade", 8.36, 197.0]
["2026-09-03T14:50:25.241528+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:50:25.241698+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:25.288184+00:00", "trade", 8.38, 1500.0]
["2026-09-03T14:50:25.383652+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:50:25.473756+00:00", "trade", 8.3507, 20.0]
["2026-09-03T14:50:25.482113+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:50:25.482359+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:25.516253+00:00", "trade", 8.352, 300.0]
["2026-09-03T14:50:25.598186+00:00", "trade", 8.3542, 12.0]
["2026-09-03T14:50:25.644587+00:00", "trade", 8.365, 63.0]
["2026-09-03T14:50:25.738416+00:00", "trade", 8.3568, 11.0]
["2026-09-03T14:50:25.763288+00:00", "trade", 8.3451, 5.0]
["2026-09-03T14:50:25.908703+00:00", "trade", 8.3542, 49.0]
["2026-09-03T14:50:26.051916+00:00", "trade", 8.365, 30.0]
["2026-09-03T14:50:26.110519+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:26.128797+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:26.129251+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:50:26.159229+00:00", "trade", 8.35, 113.0]
["2026-09-03T14:50:26.215701+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:26.218720+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:50:26.271619+00:00", "trade", 8.3658, 1.0]
["2026-09-03T14:50:26.491063+00:00", "trade", 8.355, 12.0]
["2026-09-03T14:50:26.514558+00:00", "trade", 8.355, 266.0]
["2026-09-03T14:50:26.552900+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:26.555356+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:50:26.657636+00:00", "trade", 8.355, 17.0]
["2026-09-03T14:50:26.687241+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:26.734541+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:26.856779+00:00", "trade", 8.3607, 11.0]
["2026-09-03T14:50:26.862276+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:50:26.862592+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:26.902413+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:26.928178+00:00", "trade", 8.36, 80.0]
["2026-09-03T14:50:26.928536+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:27.009086+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:27.034821+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:27.035210+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:50:27.035545+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:27.035549+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:27.039399+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:27.039404+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:27.086176+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:27.322994+00:00", "trade", 8.362, 4.0]
["2026-09-03T14:50:27.376886+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:50:27.402405+00:00", "trade", 8.37, 800.0]
["2026-09-03T14:50:27.443973+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:50:27.444078+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:27.444162+00:00", "trade", 8.36, 95.0]
["2026-09-03T14:50:27.444165+00:00", "trade", 8.36, 26.0]
["2026-09-03T14:50:27.444168+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.444183+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.444208+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.444223+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.444800+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.444825+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.446868+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.447909+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:50:27.447915+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:27.447921+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:27.447921+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:27.447967+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.447978+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:27.448057+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448101+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:27.448142+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448165+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:50:27.448231+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.448343+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448420+00:00", "trade", 8.35, 16.0]
["2026-09-03T14:50:27.448420+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:27.448463+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448543+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448583+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:50:27.448669+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.448706+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.448749+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.448949+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:27.448950+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.448969+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.449416+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.449476+00:00", "trade", 8.35, 26.0]
["2026-09-03T14:50:27.449496+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.449506+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.449521+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.449531+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:27.450164+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:27.450573+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.450688+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:27.450691+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:27.450759+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.450774+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.450819+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.450824+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.450824+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.450844+00:00", "trade", 8.35, 63.0]
["2026-09-03T14:50:27.450844+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.450844+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.450859+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:50:27.450869+00:00", "trade", 8.35, 63.0]
["2026-09-03T14:50:27.450964+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:27.450964+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:50:27.451018+00:00", "trade", 8.35, 86.0]
["2026-09-03T14:50:27.451298+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.451382+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.451497+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:27.451499+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:27.451581+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:50:27.451587+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.451596+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.451602+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:27.451614+00:00", "trade", 8.35, 46.0]
["2026-09-03T14:50:27.451621+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:27.451809+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:50:27.451846+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.451852+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:27.452077+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.452110+00:00", "trade", 8.35, 63.0]
["2026-09-03T14:50:27.452149+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:50:27.452218+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:27.452320+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:27.452886+00:00", "trade", 8.35, 1014.0]
["2026-09-03T14:50:27.534807+00:00", "trade", 8.35, 300.0]
["2026-09-03T14:50:27.584939+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.590575+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:27.590614+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.590773+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.591317+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:27.693774+00:00", "trade", 8.3508, 9.0]
["2026-09-03T14:50:27.784143+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:27.929088+00:00", "trade", 8.351, 50.0]
["2026-09-03T14:50:27.929094+00:00", "trade", 8.351, 5.0]
["2026-09-03T14:50:27.931448+00:00", "trade", 8.3501, 65.0]
["2026-09-03T14:50:27.943020+00:00", "trade", 8.3587, 1.0]
["2026-09-03T14:50:28.022316+00:00", "trade", 8.36, 17.0]
["2026-09-03T14:50:28.022433+00:00", "trade", 8.36, 46.0]
["2026-09-03T14:50:28.031710+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.031806+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.031984+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.032642+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.041595+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.043107+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.043573+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.044325+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.047738+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.049416+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.108817+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:50:28.135126+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.135839+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.139685+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.139902+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.140494+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.144581+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.145411+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:28.149879+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:50:28.151450+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:28.151450+00:00", "trade", 8.365, 3.0]
["2026-09-03T14:50:28.152556+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:28.155611+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:50:28.156333+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:50:28.157127+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:28.157199+00:00", "trade", 8.36, 37.0]
["2026-09-03T14:50:28.157413+00:00", "trade", 8.36, 21.0]
["2026-09-03T14:50:28.157413+00:00", "trade", 8.36, 63.0]
["2026-09-03T14:50:28.157416+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:50:28.157515+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:28.159388+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:50:28.159436+00:00", "trade", 8.35, 63.0]
["2026-09-03T14:50:28.159478+00:00", "trade", 8.35, 12.0]
["2026-09-03T14:50:28.159521+00:00", "trade", 8.35, 37.0]
["2026-09-03T14:50:28.161397+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:28.161433+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:28.242290+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:50:28.290837+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:28.354433+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:50:28.416825+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:28.723724+00:00", "trade", 8.3501, 40.0]
["2026-09-03T14:50:28.785602+00:00", "trade", 8.36, 35.0]
["2026-09-03T14:50:28.959940+00:00", "trade", 8.3503, 121.0]
["2026-09-03T14:50:29.070131+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:29.082566+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:50:29.151766+00:00", "trade", 8.3501, 76.0]
["2026-09-03T14:50:29.158984+00:00", "trade", 8.3545, 58.0]
["2026-09-03T14:50:29.241112+00:00", "trade", 8.3501, 9.0]
["2026-09-03T14:50:29.263007+00:00", "trade", 8.3524, 71.0]
["2026-09-03T14:50:29.314027+00:00", "trade", 8.35, 118.0]
["2026-09-03T14:50:29.639805+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:50:29.756521+00:00", "trade", 8.3522, 100.0]
["2026-09-03T14:50:29.764647+00:00", "trade", 8.3601, 20.0]
["2026-09-03T14:50:29.885387+00:00", "trade", 8.35, 46.0]
["2026-09-03T14:50:29.912350+00:00", "trade", 8.3501, 57.0]
["2026-09-03T14:50:29.912617+00:00", "trade", 8.35, 143.0]
["2026-09-03T14:50:29.913613+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:29.914238+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:29.914473+00:00", "trade", 8.36, 57.0]
["2026-09-03T14:50:29.914647+00:00", "trade", 8.36, 143.0]
["2026-09-03T14:50:29.915841+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:29.916118+00:00", "trade", 8.36, 159.0]
["2026-09-03T14:50:29.916223+00:00", "trade", 8.36, 46.0]
["2026-09-03T14:50:29.916563+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:29.925184+00:00", "trade", 8.3401, 184.0]
["2026-09-03T14:50:29.925404+00:00", "trade", 8.3401, 100.0]
["2026-09-03T14:50:29.925641+00:00", "trade", 8.3401, 100.0]
["2026-09-03T14:50:29.926685+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:29.927007+00:00", "trade", 8.36, 184.0]
["2026-09-03T14:50:29.927142+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:29.927208+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:29.927352+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:29.928483+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:29.928973+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:30.046379+00:00", "trade", 8.3475, 6.0]
["2026-09-03T14:50:30.059776+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:30.209553+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:30.211473+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.213874+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.214831+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.550565+00:00", "trade", 8.345, 11.0]
["2026-09-03T14:50:30.558026+00:00", "trade", 8.3454, 1.0]
["2026-09-03T14:50:30.562394+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.599618+00:00", "trade", 8.345, 45.0]
["2026-09-03T14:50:30.640353+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:50:30.698879+00:00", "trade", 8.345, 250.0]
["2026-09-03T14:50:30.798777+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:50:30.813497+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.827357+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:30.914983+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:30.946329+00:00", "trade", 8.36, 521.0]
["2026-09-03T14:50:31.190889+00:00", "trade", 8.333, 650.0]
["2026-09-03T14:50:31.208586+00:00", "trade", 8.3595, 10.0]
["2026-09-03T14:50:31.217367+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:31.217935+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:31.217960+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:31.282545+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:50:31.332969+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:31.333024+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:31.333310+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:31.334613+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:31.334758+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:31.344570+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:31.344600+00:00", "trade", 8.341, 100.0]
["2026-09-03T14:50:31.345999+00:00", "trade", 8.34, 36.0]
["2026-09-03T14:50:31.615170+00:00", "trade", 8.34, 36.0]
["2026-09-03T14:50:31.660797+00:00", "trade", 8.3461, 300.0]
["2026-09-03T14:50:31.727517+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:50:31.796171+00:00", "trade", 8.3599, 2.0]
["2026-09-03T14:50:31.806145+00:00", "trade", 8.3426, 2.0]
["2026-09-03T14:50:31.885402+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:32.033634+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:50:32.033730+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:50:32.034304+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.034800+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.034890+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.035186+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.070239+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:32.070720+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:32.071197+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:32.205400+00:00", "trade", 8.36, 47.0]
["2026-09-03T14:50:32.211369+00:00", "trade", 8.345, 250.0]
["2026-09-03T14:50:32.375137+00:00", "trade", 8.345, 50.0]
["2026-09-03T14:50:32.461003+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:50:32.671982+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:50:32.706402+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:32.706406+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:32.706406+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:32.706411+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:32.706411+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:32.706411+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:50:32.706464+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:32.706635+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:32.706637+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:32.706655+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:32.706680+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:32.706870+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.706883+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:32.706893+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:32.706895+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:32.707019+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:50:32.707081+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.707131+00:00", "trade", 8.36, 16.0]
["2026-09-03T14:50:32.707131+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.707133+00:00", "trade", 8.36, 42.0]
["2026-09-03T14:50:32.707136+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:50:32.707172+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:50:32.707186+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.707202+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:32.707206+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.707221+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.707367+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.707407+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.720710+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:50:32.759355+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:32.760303+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.760769+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.958844+00:00", "trade", 8.3401, 11.0]
["2026-09-03T14:50:32.992013+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:50:32.992059+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.992736+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:32.992864+00:00", "trade", 8.35, 45.0]
["2026-09-03T14:50:33.018203+00:00", "trade", 8.3575, 5.0]
["2026-09-03T14:50:33.022966+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:33.042424+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.042437+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:33.042437+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:33.042439+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:33.042480+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:50:33.042482+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:50:33.042494+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:33.042495+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.042875+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.043061+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.043086+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.044214+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.044474+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.045316+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.058099+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:33.058171+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:50:33.085719+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:33.111664+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.142668+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.209759+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:33.222428+00:00", "trade", 8.3599, 7.0]
["2026-09-03T14:50:33.253393+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:33.305967+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:33.305970+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:50:33.306021+00:00", "trade", 8.35, 193.0]
["2026-09-03T14:50:33.306022+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:33.472281+00:00", "trade", 8.3555, 1.0]
["2026-09-03T14:50:33.501102+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:33.519060+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:50:33.594901+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:33.676139+00:00", "trade", 8.35, 64.0]
["2026-09-03T14:50:33.678208+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.678234+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.678960+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:33.708340+00:00", "trade", 8.3588, 78.0]
["2026-09-03T14:50:33.907390+00:00", "trade", 8.3591, 484.0]
["2026-09-03T14:50:33.908554+00:00", "trade", 8.3502, 400.0]
["2026-09-03T14:50:33.917651+00:00", "trade", 8.3597, 3.0]
["2026-09-03T14:50:33.981069+00:00", "trade", 8.355, 20.0]
["2026-09-03T14:50:34.166391+00:00", "trade", 8.351, 119.0]
["2026-09-03T14:50:34.175572+00:00", "trade", 8.3502, 11.0]
["2026-09-03T14:50:34.185076+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:34.185126+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:34.185893+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:34.215600+00:00", "trade", 8.3503, 34.0]
["2026-09-03T14:50:34.367531+00:00", "trade", 8.3503, 15.0]
["2026-09-03T14:50:34.378477+00:00", "trade", 8.3599, 14.0]
["2026-09-03T14:50:34.444665+00:00", "trade", 8.3587, 1.0]
["2026-09-03T14:50:34.474135+00:00", "trade", 8.355, 13.0]
["2026-09-03T14:50:34.571116+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:50:34.571116+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:50:34.660161+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.660266+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.661442+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.661694+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.663517+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.663661+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:34.664632+00:00", "trade", 8.36, 58.0]
["2026-09-03T14:50:34.664632+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:34.668454+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.736729+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:50:34.736945+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:34.739721+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:50:34.739787+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:50:34.746511+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:34.817570+00:00", "trade", 8.3533, 600.0]
["2026-09-03T14:50:34.902751+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:50:34.968933+00:00", "trade", 8.355, 16.0]
["2026-09-03T14:50:34.969134+00:00", "trade", 8.355, 20.0]
["2026-09-03T14:50:34.969216+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:50:34.973723+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:34.973729+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:34.974217+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:34.997567+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:50:34.998421+00:00", "trade", 8.3577, 95.0]
["2026-09-03T14:50:35.004962+00:00", "trade", 8.355, 180.0]
["2026-09-03T14:50:35.011713+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:50:35.033641+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:35.044386+00:00", "trade", 8.36, 33.0]
["2026-09-03T14:50:35.079479+00:00", "trade", 8.355, 199.0]
["2026-09-03T14:50:35.089334+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:35.141544+00:00", "trade", 8.3587, 1.0]
["2026-09-03T14:50:35.215971+00:00", "trade", 8.355, 98.0]
["2026-09-03T14:50:35.346046+00:00", "trade", 8.36, 40.0]
["2026-09-03T14:50:35.357013+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:50:35.372034+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:50:35.386760+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:35.488399+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:35.505122+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:35.515054+00:00", "trade", 8.3587, 25.0]
["2026-09-03T14:50:35.666555+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:50:35.717869+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:35.718230+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:35.719108+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:35.719280+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:50:35.720066+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:35.720276+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:35.720316+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:35.721950+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:35.767310+00:00", "trade", 8.3551, 2.0]
["2026-09-03T14:50:35.767340+00:00", "trade", 8.3551, 98.0]
["2026-09-03T14:50:35.775354+00:00", "trade", 8.36, 24.0]
["2026-09-03T14:50:35.797833+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:35.808701+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.042559+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:36.042559+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:36.043075+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.043076+00:00", "trade", 8.37, 283.0]
["2026-09-03T14:50:36.044168+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.100041+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:50:36.166057+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.166060+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:36.166159+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:50:36.166616+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:36.166712+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:50:36.166850+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.166941+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.166941+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.166944+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:36.166945+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:36.166998+00:00", "trade", 8.35, 85.0]
["2026-09-03T14:50:36.167000+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.167010+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.167031+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.167080+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:36.167103+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:36.167130+00:00", "trade", 8.35, 66.0]
["2026-09-03T14:50:36.167130+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.167180+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.167491+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:36.169434+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.172573+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.183174+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.192276+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.194390+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.194696+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.218748+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.317582+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:50:36.326057+00:00", "trade", 8.37, 71.0]
["2026-09-03T14:50:36.326057+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.326062+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.326062+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.326065+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.327031+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.327141+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.327663+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.328655+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.337556+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:36.337558+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.338288+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:36.339783+00:00", "trade", 8.3505, 1.0]
["2026-09-03T14:50:36.359486+00:00", "trade", 8.35, 19.0]
["2026-09-03T14:50:36.377070+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.384530+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.386265+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.386900+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.386966+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.387546+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.388707+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.390902+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.391822+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.394601+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:36.395314+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.396192+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:50:36.396959+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.398198+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.399731+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.399791+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.400985+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.408052+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.409056+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:50:36.409228+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.410190+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:36.424161+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.494610+00:00", "trade", 8.355, 11.0]
["2026-09-03T14:50:36.619822+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:36.619823+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:50:36.620367+00:00", "trade", 8.35, 187.0]
["2026-09-03T14:50:36.620370+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.620390+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.620400+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.620415+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.620996+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.646526+00:00", "trade", 8.3524, 91.0]
["2026-09-03T14:50:36.684593+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:50:36.720583+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.720909+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.770046+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.770048+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:36.770048+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:50:36.770653+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.770655+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:50:36.770703+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.770758+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.770983+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.771023+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.968515+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:36.968578+00:00", "trade", 8.37, 98.0]
["2026-09-03T14:50:36.968581+00:00", "trade", 8.37, 26.0]
["2026-09-03T14:50:36.968587+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:36.968608+00:00", "trade", 8.36, 39.0]
["2026-09-03T14:50:36.968611+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:36.968614+00:00", "trade", 8.36, 11.0]
["2026-09-03T14:50:36.968614+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:36.968614+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:36.968617+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:36.968620+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:36.968620+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:36.968623+00:00", "trade", 8.37, 1310.0]
["2026-09-03T14:50:36.968679+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.968784+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.968864+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.968887+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:36.968890+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:50:36.969080+00:00", "trade", 8.37, 31.0]
["2026-09-03T14:50:36.969140+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:36.969200+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:36.969491+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:36.969628+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:50:36.969842+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:36.989203+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:36.990276+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:37.044262+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:50:37.081448+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.081498+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.081548+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.082545+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.082580+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.150968+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.280586+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:37.281235+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:37.281494+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:37.289944+00:00", "trade", 8.36, 447.0]
["2026-09-03T14:50:37.290977+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.300665+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:37.300689+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:50:37.688349+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:50:37.688349+00:00", "trade", 8.36, 11.0]
["2026-09-03T14:50:37.688352+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:50:37.688352+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:50:37.688353+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688357+00:00", "trade", 8.36, 133.0]
["2026-09-03T14:50:37.688357+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:50:37.688358+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688360+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:50:37.688360+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:50:37.688363+00:00", "trade", 8.38, 75.0]
["2026-09-03T14:50:37.688367+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:50:37.688367+00:00", "trade", 8.38, 135.0]
["2026-09-03T14:50:37.688369+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:50:37.688372+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:37.688372+00:00", "trade", 8.38, 71.0]
["2026-09-03T14:50:37.688372+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:50:37.688383+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:37.688543+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688588+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688598+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:37.688603+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:37.688603+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688606+00:00", "trade", 8.38, 127.0]
["2026-09-03T14:50:37.688619+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688646+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:37.688652+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:37.688669+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688909+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688909+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688934+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688959+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:37.688989+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:37.689184+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:37.689185+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:37.689185+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:37.689200+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:37.689211+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:37.689587+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:37.689611+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:37.690510+00:00", "trade", 8.3605, 30.0]
["2026-09-03T14:50:37.699703+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:50:37.752960+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:50:37.786922+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:37.856884+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:37.926016+00:00", "trade", 8.3501, 49.0]
["2026-09-03T14:50:38.053177+00:00", "trade", 8.3701, 2.0]
["2026-09-03T14:50:38.074720+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:38.215903+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:50:38.350669+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:50:38.350672+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:38.350780+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:50:38.352159+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:50:38.468222+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:38.551105+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:38.782530+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:38.796036+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:50:39.094006+00:00", "trade", 8.37, 230.0]
["2026-09-03T14:50:39.111661+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:39.112130+00:00", "trade", 8.36, 23.0]
["2026-09-03T14:50:39.207310+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:50:39.228435+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:39.229884+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:39.229884+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:39.238738+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:50:39.238790+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:39.238835+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:39.239732+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:39.239767+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:39.239842+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:39.239968+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:39.239968+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:39.240004+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:50:39.240008+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:39.245239+00:00", "trade", 8.3637, 200.0]
["2026-09-03T14:50:39.912447+00:00", "trade", 8.3668, 117.0]
["2026-09-03T14:50:39.994699+00:00", "trade", 8.3697, 240.0]
["2026-09-03T14:50:40.023814+00:00", "trade", 8.3668, 59.0]
["2026-09-03T14:50:40.296629+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.300724+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.374549+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:40.375562+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:40.406963+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:40.442059+00:00", "trade", 8.36, 101.0]
["2026-09-03T14:50:40.456575+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:50:40.456584+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:40.456665+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:50:40.457723+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.457723+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.458244+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.459246+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.461747+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.470017+00:00", "trade", 8.3524, 75.0]
["2026-09-03T14:50:40.503502+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.503537+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:40.522447+00:00", "trade", 8.3699, 185.0]
["2026-09-03T14:50:40.771746+00:00", "trade", 8.3675, 3.0]
["2026-09-03T14:50:40.796372+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:50:40.796372+00:00", "trade", 8.37, 71.0]
["2026-09-03T14:50:40.796434+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:40.797116+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:40.797276+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:40.797316+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:40.798083+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:41.041435+00:00", "trade", 8.3737, 200.0]
["2026-09-03T14:50:41.041883+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:50:41.045978+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:41.051412+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:50:41.115044+00:00", "trade", 8.362, 1.0]
["2026-09-03T14:50:41.115059+00:00", "trade", 8.362, 10.0]
["2026-09-03T14:50:41.227425+00:00", "trade", 8.3776, 10.0]
["2026-09-03T14:50:41.290602+00:00", "trade", 8.38, 28.0]
["2026-09-03T14:50:41.290605+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:41.290606+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:41.290611+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:41.290611+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:41.290656+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:41.291757+00:00", "trade", 8.3799, 100.0]
["2026-09-03T14:50:41.292121+00:00", "trade", 8.3799, 28.0]
["2026-09-03T14:50:41.292315+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:41.292315+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:41.292481+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:50:41.292511+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:50:41.292836+00:00", "trade", 8.3799, 10.0]
["2026-09-03T14:50:41.302464+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:41.302480+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:50:41.302494+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:41.302549+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:41.303458+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:41.303860+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:50:41.304138+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:41.307430+00:00", "trade", 8.3903, 10.0]
["2026-09-03T14:50:41.583848+00:00", "trade", 8.3951, 100.0]
["2026-09-03T14:50:41.618428+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:41.618440+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:50:41.618442+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:41.618500+00:00", "trade", 8.39, 33.0]
["2026-09-03T14:50:41.619555+00:00", "trade", 8.3901, 300.0]
["2026-09-03T14:50:41.619916+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:50:41.620307+00:00", "trade", 8.3901, 100.0]
["2026-09-03T14:50:41.620542+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:41.622060+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:41.622296+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:41.622902+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:41.705689+00:00", "trade", 8.3913, 6.0]
["2026-09-03T14:50:42.080193+00:00", "trade", 8.3903, 57.0]
["2026-09-03T14:50:42.364597+00:00", "trade", 8.3903, 50.0]
["2026-09-03T14:50:42.490315+00:00", "trade", 8.3913, 1.0]
["2026-09-03T14:50:42.595096+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:42.595634+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.595638+00:00", "trade", 8.39, 1099.0]
["2026-09-03T14:50:42.595692+00:00", "trade", 8.39, 336.0]
["2026-09-03T14:50:42.595694+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.597216+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:42.647986+00:00", "trade", 8.391, 22.0]
["2026-09-03T14:50:42.743713+00:00", "trade", 8.3903, 5.0]
["2026-09-03T14:50:42.755650+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.755655+00:00", "trade", 8.39, 600.0]
["2026-09-03T14:50:42.755718+00:00", "trade", 8.39, 2000.0]
["2026-09-03T14:50:42.755720+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.755772+00:00", "trade", 8.39, 140.0]
["2026-09-03T14:50:42.755775+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.757877+00:00", "trade", 8.3939, 75.0]
["2026-09-03T14:50:42.844092+00:00", "trade", 8.3913, 100.0]
["2026-09-03T14:50:42.844406+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.845536+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:50:42.846236+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:42.981228+00:00", "trade", 8.399, 100.0]
["2026-09-03T14:50:42.981258+00:00", "trade", 8.399, 12.0]
["2026-09-03T14:50:42.985453+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:50:42.996952+00:00", "trade", 8.3987, 5.0]
["2026-09-03T14:50:43.288629+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.288635+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:50:43.288694+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.288695+00:00", "trade", 8.39, 647.0]
["2026-09-03T14:50:43.288704+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:50:43.290048+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.290083+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.290098+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.290301+00:00", "trade", 8.3939, 30.0]
["2026-09-03T14:50:43.292904+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:50:43.370896+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:50:43.383424+00:00", "trade", 8.395, 4.0]
["2026-09-03T14:50:43.469780+00:00", "trade", 8.3902, 450.0]
["2026-09-03T14:50:43.545627+00:00", "trade", 8.395, 15.0]
["2026-09-03T14:50:43.698499+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:50:43.699073+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:50:43.699076+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:43.703665+00:00", "trade", 8.39, 95.0]
["2026-09-03T14:50:43.704760+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:50:43.705447+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:43.705732+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:43.706248+00:00", "trade", 8.38, 96.0]
["2026-09-03T14:50:43.739332+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:43.784552+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:50:43.913631+00:00", "trade", 8.39, 210.0]
["2026-09-03T14:50:43.947269+00:00", "trade", 8.373, 1.0]
["2026-09-03T14:50:44.037268+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:44.037271+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:44.037274+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:44.037274+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:44.037277+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:44.037648+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:44.037878+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:50:44.086642+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:50:44.099492+00:00", "trade", 8.37, 342.0]
["2026-09-03T14:50:44.179942+00:00", "trade", 8.38, 99.0]
["2026-09-03T14:50:44.376298+00:00", "trade", 8.3876, 10.0]
["2026-09-03T14:50:44.709900+00:00", "trade", 8.3701, 29.0]
["2026-09-03T14:50:44.872062+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:50:45.037669+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:45.046705+00:00", "trade", 8.385, 25.0]
["2026-09-03T14:50:45.115392+00:00", "trade", 8.3743, 1.0]
["2026-09-03T14:50:45.131898+00:00", "trade", 8.3932, 1.0]
["2026-09-03T14:50:45.777497+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:50:45.855575+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:45.855627+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:45.856298+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:45.856659+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:45.856745+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.336116+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:50:46.336176+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.336221+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.336397+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:46.337419+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:46.338246+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:46.340181+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:46.341778+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:50:46.341795+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.342080+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.343238+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.346756+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.442182+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:50:46.537040+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.643338+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.709926+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.731137+00:00", "trade", 8.38, 888.0]
["2026-09-03T14:50:46.764877+00:00", "trade", 8.385, 12.0]
["2026-09-03T14:50:46.765247+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:50:46.802036+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.810255+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.810310+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.810312+00:00", "trade", 8.38, 34.0]
["2026-09-03T14:50:46.811207+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:46.855955+00:00", "trade", 8.385, 310.0]
["2026-09-03T14:50:47.151246+00:00", "trade", 8.37, 300.0]
["2026-09-03T14:50:47.152300+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:47.152821+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:47.296399+00:00", "trade", 8.372, 23.0]
["2026-09-03T14:50:47.297857+00:00", "trade", 8.371, 18.0]
["2026-09-03T14:50:47.297887+00:00", "trade", 8.37, 464.0]
["2026-09-03T14:50:47.298889+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:47.298982+00:00", "trade", 8.3701, 464.0]
["2026-09-03T14:50:47.299670+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:47.299670+00:00", "trade", 8.37, 21.0]
["2026-09-03T14:50:47.299676+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:50:47.299681+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:47.299681+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:47.299716+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:47.299731+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:47.299736+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:47.299806+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:47.299947+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:47.300217+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.300615+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:50:47.300976+00:00", "trade", 8.3701, 100.0]
["2026-09-03T14:50:47.301006+00:00", "trade", 8.3701, 10.0]
["2026-09-03T14:50:47.301505+00:00", "trade", 8.3701, 21.0]
["2026-09-03T14:50:47.301860+00:00", "trade", 8.3701, 200.0]
["2026-09-03T14:50:47.311840+00:00", "trade", 8.361, 100.0]
["2026-09-03T14:50:47.313594+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313597+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313600+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313600+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313603+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313606+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313606+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:47.313681+00:00", "trade", 8.37, 70.0]
["2026-09-03T14:50:47.313684+00:00", "trade", 8.37, 41.0]
["2026-09-03T14:50:47.313831+00:00", "trade", 8.37, 70.0]
["2026-09-03T14:50:47.314070+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314396+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314430+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:50:47.314476+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314491+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314499+00:00", "trade", 8.37, 39.0]
["2026-09-03T14:50:47.314511+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314511+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314531+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.314667+00:00", "trade", 8.37, 39.0]
["2026-09-03T14:50:47.314833+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.315190+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.315551+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.315581+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.315912+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.315942+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.316270+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:50:47.316622+00:00", "trade", 8.3601, 70.0]
["2026-09-03T14:50:47.316980+00:00", "trade", 8.3601, 70.0]
["2026-09-03T14:50:47.317007+00:00", "trade", 8.3601, 70.0]
["2026-09-03T14:50:47.317338+00:00", "trade", 8.3601, 41.0]
["2026-09-03T14:50:47.317368+00:00", "trade", 8.3601, 42.0]
["2026-09-03T14:50:47.317780+00:00", "trade", 8.3701, 26.0]
["2026-09-03T14:50:47.318137+00:00", "trade", 8.3664, 1.0]
["2026-09-03T14:50:47.475006+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:50:47.475023+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:47.674192+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:47.674543+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:47.907902+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:50:47.908161+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:47.923527+00:00", "trade", 8.365, 2000.0]
["2026-09-03T14:50:47.947957+00:00", "trade", 8.3791, 2.0]
["2026-09-03T14:50:48.047034+00:00", "trade", 8.3757, 5.0]
["2026-09-03T14:50:48.047073+00:00", "trade", 8.3757, 1.0]
["2026-09-03T14:50:48.056371+00:00", "trade", 8.37, 58.0]
["2026-09-03T14:50:48.056783+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:50:48.145206+00:00", "trade", 8.365, 3.0]
["2026-09-03T14:50:48.148042+00:00", "trade", 8.3501, 3.0]
["2026-09-03T14:50:48.321459+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:48.333147+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:50:48.517309+00:00", "trade", 8.3543, 1.0]
["2026-09-03T14:50:48.547111+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.547166+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.548174+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.548194+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.548675+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.548715+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.632110+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:48.717481+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:48.717484+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:48.718369+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.722040+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:48.730036+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:48.796570+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.886760+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.887942+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:50:48.887963+00:00", "trade", 8.3501, 10.0]
["2026-09-03T14:50:48.888233+00:00", "trade", 8.3501, 123.0]
["2026-09-03T14:50:48.888958+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:48.889325+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:48.889734+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:50:48.890399+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:50:48.893060+00:00", "trade", 8.35, 76.0]
["2026-09-03T14:50:48.893065+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893066+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:48.893066+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:48.893069+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:48.893069+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:50:48.893072+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:48.893220+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893325+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893506+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893511+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893541+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893666+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893696+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.893711+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.894278+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.931449+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:50:48.931552+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.931802+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.931892+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.931912+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.933246+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.933256+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.933291+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:48.943946+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:49.189165+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:49.204862+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:49.406665+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:49.406665+00:00", "trade", 8.36, 28.0]
["2026-09-03T14:50:49.407239+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:49.409010+00:00", "trade", 8.35, 131.0]
["2026-09-03T14:50:49.410237+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:50:49.410240+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:50:49.410242+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:50:49.410249+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:50:49.410249+00:00", "trade", 8.35, 234.0]
["2026-09-03T14:50:49.410252+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:50:49.410252+00:00", "trade", 8.35, 188.0]
["2026-09-03T14:50:49.410267+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.410618+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.410788+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.410863+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.410868+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.412076+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.415514+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.415514+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.416316+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.417229+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:50:49.417271+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417274+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417278+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417281+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417281+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417284+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417287+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417287+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417289+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417292+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417292+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417292+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417296+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417296+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417298+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:50:49.417684+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.418316+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.418730+00:00", "trade", 8.35, 150.0]
["2026-09-03T14:50:49.418837+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.420156+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.420160+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.420160+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.420521+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.421358+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.421669+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.424759+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:50:49.424840+00:00", "trade", 8.34, 421.0]
["2026-09-03T14:50:49.427212+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:50:49.430731+00:00", "trade", 8.35, 28.0]
["2026-09-03T14:50:49.430750+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.430775+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.431362+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.431407+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.431843+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.432239+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.432299+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.432560+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.432760+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.432921+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.433241+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.433241+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.433402+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.433712+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.433712+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.434163+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.434204+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.434640+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.434645+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.434680+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:50:49.434685+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.436559+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:49.436840+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:49.440300+00:00", "trade", 8.33, 31.0]
["2026-09-03T14:50:49.923386+00:00", "trade", 8.3438, 300.0]
["2026-09-03T14:50:49.998014+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:50.007676+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:50:50.098763+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:50:50.252603+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:50.266517+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:50.266957+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:50.268574+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:50.269976+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:50:50.279749+00:00", "trade", 8.3307, 364.0]
["2026-09-03T14:50:50.281045+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281060+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:50:50.281085+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:50:50.281100+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:50:50.281110+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281114+00:00", "trade", 8.34, 379.0]
["2026-09-03T14:50:50.281366+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281446+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281486+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:50:50.281553+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:50:50.281607+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281702+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281802+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.281807+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.281807+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.281827+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.281982+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.282363+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.282408+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.282910+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.284912+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:50:50.291906+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.291921+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.292162+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.292603+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.292793+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.292878+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.293279+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:50.293595+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.331906+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:50:50.613246+00:00", "trade", 8.3623, 35.0]
["2026-09-03T14:50:50.613616+00:00", "trade", 8.3623, 1.0]
["2026-09-03T14:50:50.617625+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:50:50.620331+00:00", "trade", 8.3356, 50.0]
["2026-09-03T14:50:50.655232+00:00", "trade", 8.3356, 43.0]
["2026-09-03T14:50:50.865433+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:50:50.872948+00:00", "trade", 8.35, 89.0]
["2026-09-03T14:50:50.895177+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:50:50.899916+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:50:51.070380+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.070930+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:50:51.070931+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.071486+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:50:51.071934+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.074956+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.154184+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.154245+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.171235+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:51.214793+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:50:51.214794+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:51.214859+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:51.214909+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.215225+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.215345+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.216342+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.216342+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.216914+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:51.343253+00:00", "trade", 8.3401, 52.0]
["2026-09-03T14:50:51.391084+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:50:51.704425+00:00", "trade", 8.355, 20.0]
["2026-09-03T14:50:51.777496+00:00", "trade", 8.3496, 5.0]
["2026-09-03T14:50:52.070662+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:52.071644+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:52.071644+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:50:52.122808+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:50:52.140565+00:00", "trade", 8.3699, 20.0]
["2026-09-03T14:50:52.158536+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:52.159950+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:50:52.284927+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:52.307694+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:50:52.612268+00:00", "trade", 8.3699, 19.0]
["2026-09-03T14:50:52.774234+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:50:52.850357+00:00", "trade", 8.3655, 1.0]
["2026-09-03T14:50:52.866876+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:52.911036+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:50:52.936582+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:53.047182+00:00", "trade", 8.3512, 1.0]
["2026-09-03T14:50:53.099246+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.099949+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:50:53.100042+00:00", "trade", 8.37, 21.0]
["2026-09-03T14:50:53.100042+00:00", "trade", 8.37, 18.0]
["2026-09-03T14:50:53.100094+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100429+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100449+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100451+00:00", "trade", 8.37, 26.0]
["2026-09-03T14:50:53.100454+00:00", "trade", 8.37, 430.0]
["2026-09-03T14:50:53.100457+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:53.100595+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100605+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100616+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:53.100620+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:53.100622+00:00", "trade", 8.37, 18.0]
["2026-09-03T14:50:53.100622+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:53.100710+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:50:53.100715+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:53.100910+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:53.100910+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:53.101993+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:53.140025+00:00", "trade", 8.3713, 4.0]
["2026-09-03T14:50:53.151988+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:50:53.194948+00:00", "trade", 8.3767, 33.0]
["2026-09-03T14:50:53.200957+00:00", "trade", 8.38, 64.0]
["2026-09-03T14:50:53.200960+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:50:53.200963+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:50:53.200963+00:00", "trade", 8.38, 62.0]
["2026-09-03T14:50:53.201019+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.201095+00:00", "trade", 8.38, 59.0]
["2026-09-03T14:50:53.201139+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:53.201350+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:53.201445+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.201535+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.202469+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:53.202587+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.202768+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.203028+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.203329+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:53.203350+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:50:53.203353+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:50:53.228740+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:50:53.410110+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:50:53.413259+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:50:53.534875+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:50:53.599417+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:50:53.630677+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:53.778542+00:00", "trade", 8.3768, 179.0]
["2026-09-03T14:50:53.890733+00:00", "trade", 8.3932, 1.0]
["2026-09-03T14:50:53.905763+00:00", "trade", 8.38, 1112.0]
["2026-09-03T14:50:54.117166+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:50:54.163155+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:50:54.260884+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:50:54.261248+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:54.275650+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:50:54.388580+00:00", "trade", 8.3709, 51.0]
["2026-09-03T14:50:54.412160+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:50:54.563769+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:50:54.717783+00:00", "trade", 8.373, 5.0]
["2026-09-03T14:50:54.945663+00:00", "trade", 8.3701, 100.0]
["2026-09-03T14:50:54.976059+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:50:54.976171+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:54.976181+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:54.977644+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:55.108215+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:50:55.108242+00:00", "trade", 8.3898, 25.0]
["2026-09-03T14:50:55.108348+00:00", "trade", 8.3898, 975.0]
["2026-09-03T14:50:55.108784+00:00", "trade", 8.38, 14.0]
["2026-09-03T14:50:55.108892+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:55.109844+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:55.110285+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:55.110766+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:55.110786+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:55.111232+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:55.193516+00:00", "trade", 8.385, 22.0]
["2026-09-03T14:50:55.211286+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:50:55.321913+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:50:55.366281+00:00", "trade", 8.3743, 1.0]
["2026-09-03T14:50:55.383455+00:00", "trade", 8.385, 4.0]
["2026-09-03T14:50:55.464762+00:00", "trade", 8.3999, 2.0]
["2026-09-03T14:50:55.499880+00:00", "trade", 8.439, 1.0]
["2026-09-03T14:50:56.075288+00:00", "trade", 8.385, 125.0]
["2026-09-03T14:50:56.122543+00:00", "trade", 8.3701, 12.0]
["2026-09-03T14:50:56.129077+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:50:56.147345+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:56.147385+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:56.349351+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:56.349616+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:56.351183+00:00", "trade", 8.37, 99.0]
["2026-09-03T14:50:56.351279+00:00", "trade", 8.37, 300.0]
["2026-09-03T14:50:56.449006+00:00", "trade", 8.385, 300.0]
["2026-09-03T14:50:56.474444+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:50:56.919708+00:00", "trade", 8.3803, 103.0]
["2026-09-03T14:50:56.920210+00:00", "trade", 8.3803, 200.0]
["2026-09-03T14:50:56.938157+00:00", "trade", 8.3803, 1.0]
["2026-09-03T14:50:56.972126+00:00", "trade", 8.3708, 100.0]
["2026-09-03T14:50:57.497769+00:00", "trade", 8.3701, 2.0]
["2026-09-03T14:50:57.514675+00:00", "trade", 8.3743, 3.0]
["2026-09-03T14:50:57.562161+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:57.563027+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:50:57.765755+00:00", "trade", 8.372, 290.0]
["2026-09-03T14:50:57.854556+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:50:57.895459+00:00", "trade", 8.3709, 17.0]
["2026-09-03T14:50:58.178112+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:58.244438+00:00", "trade", 8.3966, 1000.0]
["2026-09-03T14:50:58.294032+00:00", "trade", 8.37, 13.0]
["2026-09-03T14:50:58.326294+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:58.364646+00:00", "trade", 8.3708, 506.0]
["2026-09-03T14:50:58.377817+00:00", "trade", 8.3748, 25.0]
["2026-09-03T14:50:58.493572+00:00", "trade", 8.385, 10.0]
["2026-09-03T14:50:58.633444+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:50:58.633500+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:58.633550+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:50:58.633552+00:00", "trade", 8.37, 38.0]
["2026-09-03T14:50:58.634451+00:00", "trade", 8.385, 2.0]
["2026-09-03T14:50:58.637534+00:00", "trade", 8.3743, 1.0]
["2026-09-03T14:50:58.879580+00:00", "trade", 8.3701, 101.0]
["2026-09-03T14:50:58.879790+00:00", "trade", 8.3701, 116.0]
["2026-09-03T14:50:58.881140+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:58.881165+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:58.881175+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:58.881185+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:58.881195+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:50:58.881231+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:50:58.881250+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:58.881250+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:58.881275+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:50:58.881426+00:00", "trade", 8.37, 762.0]
["2026-09-03T14:50:58.881426+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.881807+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.881831+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.881852+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:50:58.881872+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.882112+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.882508+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.886006+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900110+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:50:58.900110+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:50:58.900215+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900255+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900551+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900551+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900566+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900576+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.900877+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:58.902020+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:59.294400+00:00", "trade", 8.3625, 15.0]
["2026-09-03T14:50:59.314091+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:59.314121+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:59.314131+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:50:59.338160+00:00", "trade", 8.37, 375.0]
["2026-09-03T14:50:59.364301+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:50:59.888158+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:50:59.995298+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:00.483645+00:00", "trade", 8.3601, 15.0]
["2026-09-03T14:51:00.628651+00:00", "trade", 8.37, 23.0]
["2026-09-03T14:51:00.628706+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:00.628737+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:00.628758+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:00.628762+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:51:00.628767+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:51:00.628767+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:00.628770+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:51:00.628797+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:00.628912+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:51:00.628927+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:00.628932+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:00.629002+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.629273+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.629273+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.629318+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.629839+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.630240+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.630521+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.630636+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.631002+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.631323+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.631443+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.631443+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.631759+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.631959+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632200+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632240+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.632480+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632520+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.632791+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.632856+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.632921+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632937+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632961+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.632961+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.633403+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.633483+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.633483+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:00.634636+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.648844+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:00.864556+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:01.073857+00:00", "trade", 8.3742, 15.0]
["2026-09-03T14:51:01.267068+00:00", "trade", 8.4743, 100.0]
["2026-09-03T14:51:01.268947+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:51:01.294174+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:51:01.559682+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:01.559761+00:00", "trade", 8.4, 45.0]
["2026-09-03T14:51:01.559763+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:01.559766+00:00", "trade", 8.4, 8.0]
["2026-09-03T14:51:01.559766+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:51:01.559770+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:01.559770+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:01.559773+00:00", "trade", 8.4, 17.0]
["2026-09-03T14:51:01.560163+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:51:01.560164+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:01.560169+00:00", "trade", 8.4, 53.0]
["2026-09-03T14:51:01.560169+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:51:01.560169+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:01.560172+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:01.560174+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:01.560175+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:51:01.560178+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:01.560181+00:00", "trade", 8.4, 500.0]
["2026-09-03T14:51:01.560190+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:01.560194+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:01.560230+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:01.560596+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:51:01.560957+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:51:01.561384+00:00", "trade", 8.4, 300.0]
["2026-09-03T14:51:01.561384+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:51:01.570709+00:00", "trade", 8.3901, 1.0]
["2026-09-03T14:51:01.581711+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.599598+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.664343+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.714632+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.785583+00:00", "trade", 8.395, 55.0]
["2026-09-03T14:51:01.833220+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:51:01.833280+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:51:01.833280+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.833335+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.833390+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:01.833405+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:02.022938+00:00", "trade", 8.3801, 117.0]
["2026-09-03T14:51:02.029807+00:00", "trade", 8.3893, 330.0]
["2026-09-03T14:51:02.159620+00:00", "trade", 8.3806, 13.0]
["2026-09-03T14:51:02.289550+00:00", "trade", 8.401, 10.0]
["2026-09-03T14:51:02.320278+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:51:02.320810+00:00", "trade", 8.41, 500.0]
["2026-09-03T14:51:02.321119+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:51:02.321186+00:00", "trade", 8.4, 82.0]
["2026-09-03T14:51:02.321228+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:02.321946+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:51:02.322662+00:00", "trade", 8.41, 91.0]
["2026-09-03T14:51:02.323507+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:02.323507+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:02.327946+00:00", "trade", 8.41, 99.0]
["2026-09-03T14:51:02.345800+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:02.345800+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:02.396822+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:51:02.545424+00:00", "trade", 8.4199, 100.0]
["2026-09-03T14:51:02.637145+00:00", "trade", 8.3901, 2.0]
["2026-09-03T14:51:02.789943+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:02.931552+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:03.062619+00:00", "trade", 8.39, 66.0]
["2026-09-03T14:51:03.195388+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:03.197647+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:03.197649+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:03.198015+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:03.392619+00:00", "trade", 8.405, 24.0]
["2026-09-03T14:51:03.409438+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:03.410386+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:03.410581+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:03.423942+00:00", "trade", 8.405, 20.0]
["2026-09-03T14:51:03.461131+00:00", "trade", 8.4065, 300.0]
["2026-09-03T14:51:03.478260+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:51:03.843916+00:00", "trade", 8.4157, 8.0]
["2026-09-03T14:51:04.034702+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:04.034747+00:00", "trade", 8.4, 180.0]
["2026-09-03T14:51:04.034747+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.035925+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.136395+00:00", "trade", 8.391, 2.0]
["2026-09-03T14:51:04.136404+00:00", "trade", 8.391, 23.0]
["2026-09-03T14:51:04.293333+00:00", "trade", 8.4157, 10.0]
["2026-09-03T14:51:04.379879+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.399134+00:00", "trade", 8.4, 2.0]
["2026-09-03T14:51:04.404347+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.404854+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.444419+00:00", "trade", 8.42, 75.0]
["2026-09-03T14:51:04.444482+00:00", "trade", 8.42, 925.0]
["2026-09-03T14:51:04.444503+00:00", "trade", 8.42, 1.0]
["2026-09-03T14:51:04.444503+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:04.444558+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.444603+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.444819+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.444825+00:00", "trade", 8.42, 1000.0]
["2026-09-03T14:51:04.444828+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:51:04.444828+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:51:04.444829+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.444834+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.445002+00:00", "trade", 8.42, 59.0]
["2026-09-03T14:51:04.445070+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.445160+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:51:04.445626+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.445721+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:51:04.445921+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.446162+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:51:04.446202+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.449158+00:00", "trade", 8.42, 75.0]
["2026-09-03T14:51:04.449314+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:51:04.450800+00:00", "trade", 8.43, 75.0]
["2026-09-03T14:51:04.453935+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.495414+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.511256+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.518768+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.519330+00:00", "trade", 8.415, 264.0]
["2026-09-03T14:51:04.544581+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.544626+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:04.575375+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.615694+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.637031+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.640194+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.640505+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.642184+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.642284+00:00", "trade", 8.41, 32.0]
["2026-09-03T14:51:04.642665+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.643147+00:00", "trade", 8.41, 32.0]
["2026-09-03T14:51:04.644103+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.644585+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.645988+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.645988+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646424+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646464+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646544+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646905+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646945+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.646945+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647025+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647346+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647426+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647466+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647506+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647827+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647907+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.647947+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648068+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648303+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648384+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648424+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648544+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648825+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648905+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.648945+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649025+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649065+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649426+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649426+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649546+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649586+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649907+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.649907+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650027+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650027+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650388+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650428+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650509+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650509+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650864+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.650905+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651030+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651030+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651386+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651386+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651506+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651506+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651827+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651907+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651987+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.651987+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652308+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652388+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652468+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652508+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652789+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652869+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.652984+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653030+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653265+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653305+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653466+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653506+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653746+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653786+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653947+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.653987+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.654268+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.654388+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.657969+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.772683+00:00", "trade", 8.419, 300.0]
["2026-09-03T14:51:04.772710+00:00", "trade", 8.419, 700.0]
["2026-09-03T14:51:04.781025+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:51:04.783407+00:00", "trade", 8.4001, 6.0]
["2026-09-03T14:51:04.818188+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.818243+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.818489+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.819536+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.819628+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:04.820094+00:00", "trade", 8.415, 63.0]
["2026-09-03T14:51:04.820554+00:00", "trade", 8.415, 58.0]
["2026-09-03T14:51:04.820950+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:51:04.997102+00:00", "trade", 8.419, 49.0]
["2026-09-03T14:51:04.997168+00:00", "trade", 8.419, 151.0]
["2026-09-03T14:51:04.997189+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.997192+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:51:04.997560+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:04.997966+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.998141+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.998181+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.998377+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.998643+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.998738+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:04.999580+00:00", "trade", 8.41, 120.0]
["2026-09-03T14:51:05.124428+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:51:05.124978+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:05.125003+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:05.125299+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:05.125585+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:05.132186+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:05.185173+00:00", "trade", 8.405, 1.0]
["2026-09-03T14:51:05.264020+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:51:05.276443+00:00", "trade", 8.405, 300.0]
["2026-09-03T14:51:05.361732+00:00", "trade", 8.4113, 230.0]
["2026-09-03T14:51:05.363260+00:00", "trade", 8.405, 33.0]
["2026-09-03T14:51:05.657528+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:51:05.775731+00:00", "trade", 8.405, 10.0]
["2026-09-03T14:51:05.791431+00:00", "trade", 8.405, 50.0]
["2026-09-03T14:51:05.867825+00:00", "trade", 8.39, 85.0]
["2026-09-03T14:51:06.097696+00:00", "trade", 8.3901, 1.0]
["2026-09-03T14:51:06.231662+00:00", "trade", 8.4383, 79.0]
["2026-09-03T14:51:06.297353+00:00", "trade", 8.405, 4.0]
["2026-09-03T14:51:06.393489+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:06.393604+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:06.394484+00:00", "trade", 8.41, 7.0]
["2026-09-03T14:51:06.395193+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:06.439574+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:51:06.608483+00:00", "trade", 8.4001, 3.0]
["2026-09-03T14:51:06.723543+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:51:07.026697+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:51:07.026701+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:07.026727+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.026728+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:51:07.026728+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:07.026752+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.026782+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.027032+00:00", "trade", 8.4, 40.0]
["2026-09-03T14:51:07.027038+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.027063+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.027108+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.027123+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.027268+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.042591+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:51:07.043220+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:07.043220+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:07.043271+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.043276+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.043577+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.043582+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.043597+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.044028+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:07.044031+00:00", "trade", 8.39, 197.0]
["2026-09-03T14:51:07.045777+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.047807+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.047927+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.114797+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:07.446591+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:51:07.453174+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:07.472410+00:00", "trade", 8.4036, 1.0]
["2026-09-03T14:51:07.489659+00:00", "trade", 8.4036, 1.0]
["2026-09-03T14:51:07.514237+00:00", "trade", 8.406, 1.0]
["2026-09-03T14:51:07.613100+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:07.701502+00:00", "trade", 8.3919, 128.0]
["2026-09-03T14:51:07.701872+00:00", "trade", 8.3919, 1.0]
["2026-09-03T14:51:07.734102+00:00", "trade", 8.4, 50.0]
["2026-09-03T14:51:07.740481+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:51:07.809282+00:00", "trade", 8.392, 223.0]
["2026-09-03T14:51:07.814869+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:07.830581+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:07.837092+00:00", "trade", 8.3901, 4.0]
["2026-09-03T14:51:07.841088+00:00", "trade", 8.3919, 300.0]
["2026-09-03T14:51:07.924537+00:00", "trade", 8.4075, 3.0]
["2026-09-03T14:51:08.054618+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:51:08.122742+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:08.430152+00:00", "trade", 8.3929, 500.0]
["2026-09-03T14:51:08.485231+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:08.485736+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:51:08.949519+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:51:09.162794+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.162839+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.162871+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:51:09.162886+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:09.162929+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.163225+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.163355+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.163360+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:51:09.163439+00:00", "trade", 8.39, 127.0]
["2026-09-03T14:51:09.164623+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.165781+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.165816+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.166302+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.166693+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.205933+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:51:09.205939+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:09.205939+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:51:09.205987+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.206002+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.206002+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:09.252382+00:00", "trade", 8.3858, 6.0]
["2026-09-03T14:51:09.286712+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:10.041801+00:00", "trade", 8.39, 180.0]
["2026-09-03T14:51:10.160085+00:00", "trade", 8.3897, 7.0]
["2026-09-03T14:51:10.198423+00:00", "trade", 8.3859, 50.0]
["2026-09-03T14:51:10.206334+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.206349+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.206449+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.207356+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.240920+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:51:10.258358+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.258448+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.260909+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.296869+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.361734+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:51:10.361739+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.362841+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.362882+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.446225+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.453342+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.453833+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.454274+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.454755+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.455216+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.455713+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.456154+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.456625+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.457106+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.457577+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.458053+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.467496+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.469039+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.532255+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.552423+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.571935+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.590273+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.593676+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.620480+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.620766+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.621086+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.641635+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.641635+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:10.870289+00:00", "trade", 8.39, 68.0]
["2026-09-03T14:51:11.058068+00:00", "trade", 8.39, 11.0]
["2026-09-03T14:51:11.604872+00:00", "trade", 8.3999, 100.0]
["2026-09-03T14:51:12.041213+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.041263+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.041304+00:00", "trade", 8.37, 17.0]
["2026-09-03T14:51:12.041308+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.041765+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.041805+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.041850+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.041865+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.041910+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.042030+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.042105+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042386+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.042391+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042546+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042546+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042546+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042587+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.042752+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.042752+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.055477+00:00", "trade", 8.37, 13.0]
["2026-09-03T14:51:12.241776+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.271562+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.272073+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:12.272454+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.272504+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.272514+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.273381+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:12.414099+00:00", "trade", 8.3705, 4.0]
["2026-09-03T14:51:12.658843+00:00", "trade", 8.38, 13.0]
["2026-09-03T14:51:12.853788+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:12.902390+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:51:12.949019+00:00", "trade", 8.3704, 20.0]
["2026-09-03T14:51:13.220268+00:00", "trade", 8.388, 1.0]
["2026-09-03T14:51:13.225545+00:00", "trade", 8.3709, 3.0]
["2026-09-03T14:51:13.405028+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:51:13.780138+00:00", "trade", 8.3701, 400.0]
["2026-09-03T14:51:13.782243+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:13.782664+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:51:13.782664+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:51:13.784114+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:13.784119+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:13.784550+00:00", "trade", 8.3725, 47.0]
["2026-09-03T14:51:14.352101+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.352247+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.352247+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.353023+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.353058+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.476302+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:14.478867+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:14.636211+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:51:14.755475+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:51:14.877656+00:00", "trade", 8.3701, 30.0]
["2026-09-03T14:51:14.879634+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:51:14.888403+00:00", "trade", 8.372, 462.0]
["2026-09-03T14:51:14.889916+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:14.890286+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:51:14.890394+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:15.034275+00:00", "trade", 8.4748, 100.0]
["2026-09-03T14:51:15.235159+00:00", "trade", 8.3899, 76.0]
["2026-09-03T14:51:15.488115+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:15.536527+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.537418+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:15.540216+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.920915+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:51:15.920969+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:51:15.921929+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.921931+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:51:15.922110+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.924876+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.925333+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:15.999624+00:00", "trade", 8.3875, 25.0]
["2026-09-03T14:51:16.326031+00:00", "trade", 8.38, 300.0]
["2026-09-03T14:51:16.511419+00:00", "trade", 8.39, 9.0]
["2026-09-03T14:51:16.511675+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:51:16.547586+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:16.570140+00:00", "trade", 8.3701, 5.0]
["2026-09-03T14:51:16.586580+00:00", "trade", 8.3855, 1.0]
["2026-09-03T14:51:16.736625+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:51:16.736635+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:51:16.736650+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:16.752332+00:00", "trade", 8.38, 112.0]
["2026-09-03T14:51:16.823070+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:51:16.823761+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:51:16.823762+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:51:16.823765+00:00", "trade", 8.39, 74.0]
["2026-09-03T14:51:16.823765+00:00", "trade", 8.39, 13.0]
["2026-09-03T14:51:16.823770+00:00", "trade", 8.39, 118.0]
["2026-09-03T14:51:16.823812+00:00", "trade", 8.39, 75.0]
["2026-09-03T14:51:16.823812+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:16.823817+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:16.824374+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:16.824462+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:51:16.825677+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:16.825782+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:16.826037+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:16.828834+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:16.926113+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:51:17.005270+00:00", "trade", 8.3806, 35.0]
["2026-09-03T14:51:17.120333+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.190704+00:00", "trade", 8.39, 185.0]
["2026-09-03T14:51:17.191771+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.191952+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.192009+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:17.192024+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.192198+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:51:17.192367+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.192929+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.194604+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:51:17.195858+00:00", "trade", 8.395, 7.0]
["2026-09-03T14:51:17.196240+00:00", "trade", 8.395, 7.0]
["2026-09-03T14:51:17.197818+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.197837+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:17.197837+00:00", "trade", 8.4, 57.0]
["2026-09-03T14:51:17.197868+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.197868+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.198670+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.391146+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.400062+00:00", "trade", 8.3991, 518.0]
["2026-09-03T14:51:17.402543+00:00", "trade", 8.39, 1100.0]
["2026-09-03T14:51:17.403945+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.405725+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:51:17.406038+00:00", "trade", 8.39, 6.0]
["2026-09-03T14:51:17.407130+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:17.407497+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.407612+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:17.409204+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:17.409204+00:00", "trade", 8.4, 16.0]
["2026-09-03T14:51:17.409715+00:00", "trade", 8.4, 59.0]
["2026-09-03T14:51:17.409736+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:51:17.409736+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:51:17.409746+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:17.409747+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.409752+00:00", "trade", 8.4, 22.0]
["2026-09-03T14:51:17.409752+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:51:17.409752+00:00", "trade", 8.4, 80.0]
["2026-09-03T14:51:17.409757+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.409767+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.409808+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.410133+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.413865+00:00", "trade", 8.3991, 1.0]
["2026-09-03T14:51:17.414158+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.538205+00:00", "trade", 8.395, 450.0]
["2026-09-03T14:51:17.549981+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.550417+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.550448+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.550448+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.579247+00:00", "trade", 8.395, 1762.0]
["2026-09-03T14:51:17.579280+00:00", "trade", 8.395, 2138.0]
["2026-09-03T14:51:17.581181+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.581311+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.581381+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:17.584224+00:00", "trade", 8.41, 252.0]
["2026-09-03T14:51:17.584224+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:17.584227+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:17.584239+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:17.584242+00:00", "trade", 8.41, 87.0]
["2026-09-03T14:51:17.584263+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:17.588305+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:51:17.588575+00:00", "trade", 8.41, 3.0]
["2026-09-03T14:51:17.588594+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.588603+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.588623+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.589796+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.596116+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.596116+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.609484+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:51:17.658194+00:00", "trade", 8.405, 10.0]
["2026-09-03T14:51:17.782985+00:00", "trade", 8.3801, 100.0]
["2026-09-03T14:51:17.811072+00:00", "trade", 8.4157, 1.0]
["2026-09-03T14:51:17.945688+00:00", "trade", 8.4, 60.0]
["2026-09-03T14:51:17.947548+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.949112+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:17.949533+00:00", "quote", 8.39, 8.42]
["2026-09-03T14:51:18.151137+00:00", "trade", 8.405, 123.0]
["2026-09-03T14:51:18.260925+00:00", "trade", 8.394, 100.0]
["2026-09-03T14:51:18.338456+00:00", "trade", 8.405, 6.0]
["2026-09-03T14:51:18.351916+00:00", "trade", 8.3901, 1.0]
["2026-09-03T14:51:18.376728+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:51:18.481067+00:00", "trade", 8.405, 300.0]
["2026-09-03T14:51:18.484529+00:00", "trade", 8.405, 115.0]
["2026-09-03T14:51:18.591999+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:51:18.767217+00:00", "trade", 8.405, 100.0]
["2026-09-03T14:51:18.775009+00:00", "trade", 8.42, 87.0]
["2026-09-03T14:51:18.775020+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:18.775042+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.775044+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775045+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.775094+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775119+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775144+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775189+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.775189+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775294+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775319+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775846+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775871+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.775976+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.776216+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.776302+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.776417+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:18.777014+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.777141+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:18.777141+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.777153+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.777180+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:51:18.777183+00:00", "trade", 8.42, 500.0]
["2026-09-03T14:51:18.777184+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.777186+00:00", "trade", 8.42, 20.0]
["2026-09-03T14:51:18.777189+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:51:18.777189+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.777209+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.781554+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.781634+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.785383+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.788862+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.814548+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:18.828437+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:18.868453+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:51:18.909029+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:18.916468+00:00", "trade", 8.415, 300.0]
["2026-09-03T14:51:18.916538+00:00", "trade", 8.415, 679.0]
["2026-09-03T14:51:18.916613+00:00", "trade", 8.415, 21.0]
["2026-09-03T14:51:18.948465+00:00", "trade", 8.415, 40.0]
["2026-09-03T14:51:19.125956+00:00", "trade", 8.4001, 5.0]
["2026-09-03T14:51:19.170414+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:19.338641+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.365167+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:51:19.654486+00:00", "trade", 8.4001, 10.0]
["2026-09-03T14:51:19.742400+00:00", "trade", 8.41, 1.0]
["2026-09-03T14:51:19.742954+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.742979+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.743826+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.745991+00:00", "trade", 8.415, 9.0]
["2026-09-03T14:51:19.781638+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:19.782359+00:00", "trade", 8.415, 30.0]
["2026-09-03T14:51:19.782651+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:51:19.901491+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:51:19.911505+00:00", "trade", 8.41, 189.0]
["2026-09-03T14:51:19.911510+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.911590+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:51:19.911724+00:00", "trade", 8.41, 11.0]
["2026-09-03T14:51:19.912091+00:00", "trade", 8.4, 11.0]
["2026-09-03T14:51:19.912142+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:51:19.912237+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:51:19.912247+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:51:19.912322+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912323+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:51:19.912342+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912347+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912638+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912693+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912868+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912898+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.912978+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:51:19.913008+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:19.914227+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:19.914748+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:19.915710+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:19.916086+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:19.962179+00:00", "trade", 8.395, 20.0]
["2026-09-03T14:51:20.012345+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.012646+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:20.012736+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:20.100575+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:20.100901+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:20.153359+00:00", "trade", 8.3816, 50.0]
["2026-09-03T14:51:20.586041+00:00", "trade", 8.4, 130.0]
["2026-09-03T14:51:20.607497+00:00", "trade", 8.3812, 10.0]
["2026-09-03T14:51:20.696197+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:51:20.697859+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:20.698108+00:00", "quote", 8.38, 8.42]
["2026-09-03T14:51:20.699107+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:20.699113+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:51:20.699116+00:00", "quote", 8.37, 8.42]
["2026-09-03T14:51:20.699171+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699206+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.699236+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699241+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699241+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699256+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699266+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699507+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.699582+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.700509+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.700604+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.702307+00:00", "trade", 8.38, 600.0]
["2026-09-03T14:51:20.702358+00:00", "trade", 8.37, 800.0]
["2026-09-03T14:51:20.703807+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.704754+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.705506+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.705686+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.706643+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.706684+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.711951+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:51:20.711951+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:51:20.712322+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.714176+00:00", "trade", 8.3703, 42.0]
["2026-09-03T14:51:20.714228+00:00", "trade", 8.3703, 20.0]
["2026-09-03T14:51:20.716377+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:20.719279+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.719334+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.719487+00:00", "trade", 8.4, 86.0]
["2026-09-03T14:51:20.719842+00:00", "trade", 8.38, 73.0]
["2026-09-03T14:51:20.719941+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:20.720010+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.720040+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.720181+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.720201+00:00", "quote", 8.37, 8.41]
["2026-09-03T14:51:20.720410+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:51:20.721293+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.721526+00:00", "trade", 8.3703, 73.0]
["2026-09-03T14:51:20.721571+00:00", "trade", 8.3703, 100.0]
["2026-09-03T14:51:20.722692+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.722732+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.722732+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.723173+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.723173+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.723213+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.723213+00:00", "quote", 8.38, 8.41]
["2026-09-03T14:51:20.723342+00:00", "trade", 8.39, 52.0]
["2026-09-03T14:51:20.723604+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723682+00:00", "trade", 8.4, 17.0]
["2026-09-03T14:51:20.723694+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723694+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723724+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723734+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723734+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:51:20.723832+00:00", "trade", 8.38, 23.0]
["2026-09-03T14:51:20.725207+00:00", "trade", 8.3703, 73.0]
["2026-09-03T14:51:20.725264+00:00", "trade", 8.3703, 23.0]
["2026-09-03T14:51:20.725300+00:00", "trade", 8.3703, 52.0]
["2026-09-03T14:51:20.754217+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:20.754274+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:20.770931+00:00", "trade", 8.4, 107.0]
["2026-09-03T14:51:20.779381+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:51:20.781284+00:00", "trade", 8.3706, 100.0]
["2026-09-03T14:51:20.837307+00:00", "trade", 8.399, 8.0]
["2026-09-03T14:51:20.837314+00:00", "trade", 8.399, 81.0]
["2026-09-03T14:51:20.918850+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:51:20.951907+00:00", "trade", 8.397, 5.0]
["2026-09-03T14:51:21.106057+00:00", "trade", 8.37, 21.0]
["2026-09-03T14:51:21.106391+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:51:21.184520+00:00", "trade", 8.3701, 29.0]
["2026-09-03T14:51:21.288577+00:00", "trade", 8.3701, 117.0]
["2026-09-03T14:51:21.790484+00:00", "trade", 8.399, 10.0]
["2026-09-03T14:51:21.790502+00:00", "trade", 8.399, 40.0]
["2026-09-03T14:51:21.818631+00:00", "trade", 8.3959, 5.0]
["2026-09-03T14:51:22.047639+00:00", "trade", 8.4, 68.0]
["2026-09-03T14:51:22.047675+00:00", "trade", 8.4, 32.0]
["2026-09-03T14:51:22.253265+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:51:22.259490+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:51:22.322722+00:00", "trade", 8.4, 400.0]
["2026-09-03T14:51:22.323534+00:00", "trade", 8.3999, 400.0]
["2026-09-03T14:51:22.324084+00:00", "trade", 8.3999, 2100.0]
["2026-09-03T14:51:22.329127+00:00", "trade", 8.37, 847.0]
["2026-09-03T14:51:22.329319+00:00", "trade", 8.37, 173.0]
["2026-09-03T14:51:22.329729+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:51:22.329738+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:51:22.329744+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:22.329744+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:51:22.329765+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:51:22.329813+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:51:22.329819+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:22.329819+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:51:22.329822+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:22.329822+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:51:22.329825+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:51:22.329828+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:51:22.329828+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:22.329834+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:51:22.329869+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:22.330038+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:51:22.330170+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:22.339572+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:22.351855+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:22.351954+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:51:22.351978+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351981+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351985+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351985+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351993+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351997+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.351997+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352000+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352004+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352004+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352006+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352009+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:51:22.352024+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:51:22.352027+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:51:22.352033+00:00", "trade", 8.36, 11.0]
["2026-09-03T14:51:22.352075+00:00", "trade", 8.36, 313.0]
["2026-09-03T14:51:22.352077+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:22.352082+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:22.352132+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:22.352228+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:22.362652+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:22.382212+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:22.382239+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:51:22.382239+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:22.382249+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.382252+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:51:22.382252+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.382255+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.382258+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.382366+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:51:22.382582+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:51:22.382604+00:00", "trade", 8.35, 29.0]
["2026-09-03T14:51:22.382604+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.383054+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:22.383463+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:22.383536+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:22.384287+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:22.384555+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:22.384747+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:22.384895+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.384935+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.385607+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.387316+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.387631+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.387631+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.387912+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.388113+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.403279+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:22.418320+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:22.555275+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:51:22.561151+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:51:22.715355+00:00", "trade", 8.3588, 5.0]
["2026-09-03T14:51:23.136450+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:51:23.221665+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:51:23.221737+00:00", "trade", 8.355, 21.0]
["2026-09-03T14:51:23.601024+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:23.841254+00:00", "trade", 8.3513, 10.0]
["2026-09-03T14:51:23.846491+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:23.848034+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:24.321973+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:24.322785+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:24.322900+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:24.555283+00:00", "trade", 8.3526, 11.0]
["2026-09-03T14:51:24.557412+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:24.565947+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:24.615661+00:00", "trade", 8.3501, 100.0]
["2026-09-03T14:51:24.724466+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:24.773612+00:00", "trade", 8.36, 60.0]
["2026-09-03T14:51:24.846552+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:24.949873+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:25.377543+00:00", "trade", 8.36, 47.0]
["2026-09-03T14:51:25.381200+00:00", "trade", 8.3519, 200.0]
["2026-09-03T14:51:25.427068+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:51:25.498903+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:51:25.536282+00:00", "trade", 8.3675, 1.0]
["2026-09-03T14:51:25.557110+00:00", "trade", 8.3675, 1.0]
["2026-09-03T14:51:25.557242+00:00", "trade", 8.36, 328.0]
["2026-09-03T14:51:25.709913+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:25.709963+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:25.747558+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:25.808088+00:00", "trade", 8.3636, 1.0]
["2026-09-03T14:51:26.247864+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:26.247919+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:26.247924+00:00", "trade", 8.36, 173.0]
["2026-09-03T14:51:26.248285+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:26.370296+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:26.371208+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:26.472228+00:00", "trade", 8.3545, 1.0]
["2026-09-03T14:51:26.804321+00:00", "trade", 8.36, 662.0]
["2026-09-03T14:51:26.915733+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:26.951281+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:51:27.087198+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087220+00:00", "trade", 8.37, 33.0]
["2026-09-03T14:51:27.087223+00:00", "trade", 8.37, 246.0]
["2026-09-03T14:51:27.087226+00:00", "trade", 8.37, 329.0]
["2026-09-03T14:51:27.087228+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087232+00:00", "trade", 8.37, 900.0]
["2026-09-03T14:51:27.087232+00:00", "trade", 8.37, 900.0]
["2026-09-03T14:51:27.087238+00:00", "trade", 8.37, 900.0]
["2026-09-03T14:51:27.087238+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:51:27.087238+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087248+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087283+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087353+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:27.087403+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:51:27.087513+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:27.087764+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:27.087764+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:27.087879+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:27.088401+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.089132+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.089213+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.089358+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.089383+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.089403+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.091252+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.095523+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.096520+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.747962+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:51:27.748446+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:51:27.748831+00:00", "trade", 8.37, 18.0]
["2026-09-03T14:51:27.884331+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:51:27.903867+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:51:27.966279+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:51:27.972531+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.972576+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.972626+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.972671+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.973092+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.973969+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:27.973969+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:28.001048+00:00", "trade", 8.375, 70.0]
["2026-09-03T14:51:28.045175+00:00", "trade", 8.3606, 23.0]
["2026-09-03T14:51:28.236845+00:00", "trade", 8.3832, 2.0]
["2026-09-03T14:51:28.335327+00:00", "trade", 8.3601, 8.0]
["2026-09-03T14:51:28.467425+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:28.468276+00:00", "trade", 8.375, 68.0]
["2026-09-03T14:51:28.587757+00:00", "trade", 8.3899, 1.0]
["2026-09-03T14:51:28.787111+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:28.895802+00:00", "trade", 8.3601, 255.0]
["2026-09-03T14:51:29.037700+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:29.146972+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:51:29.147546+00:00", "trade", 8.37, 80.0]
["2026-09-03T14:51:29.147549+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:29.147838+00:00", "trade", 8.37, 72.0]
["2026-09-03T14:51:29.205599+00:00", "trade", 8.36, 24.0]
["2026-09-03T14:51:29.209445+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:29.248704+00:00", "trade", 8.37, 32.0]
["2026-09-03T14:51:29.249074+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:29.485656+00:00", "trade", 8.3755, 1.0]
["2026-09-03T14:51:29.543339+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:51:29.699393+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:29.699417+00:00", "trade", 8.36, 65.0]
["2026-09-03T14:51:29.699417+00:00", "trade", 8.36, 72.0]
["2026-09-03T14:51:29.699420+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:51:29.699970+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:29.788711+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:29.891548+00:00", "trade", 8.3635, 2.0]
["2026-09-03T14:51:30.051237+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:51:30.136731+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:51:30.697335+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:51:30.833412+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:51:31.083986+00:00", "trade", 8.3755, 2.0]
["2026-09-03T14:51:31.173326+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:51:31.183223+00:00", "trade", 8.3755, 7.0]
["2026-09-03T14:51:31.183641+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:51:31.185322+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:31.193104+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:51:31.193481+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:31.193489+00:00", "trade", 8.36, 13.0]
["2026-09-03T14:51:31.193526+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:31.193531+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:31.197521+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:31.197952+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:31.241919+00:00", "trade", 8.3625, 3.0]
["2026-09-03T14:51:31.583725+00:00", "trade", 8.3666, 100.0]
["2026-09-03T14:51:31.756282+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:51:31.780403+00:00", "trade", 8.3625, 10.0]
["2026-09-03T14:51:31.782706+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:51:31.783076+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:31.829486+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:51:31.829486+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:51:31.830069+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:51:31.830081+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:51:31.830084+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:31.831556+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:31.832142+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:31.832142+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:31.944714+00:00", "trade", 8.365, 333.0]
["2026-09-03T14:51:32.032156+00:00", "trade", 8.3732, 2.0]
["2026-09-03T14:51:32.213193+00:00", "trade", 8.3542, 10.0]
["2026-09-03T14:51:32.259347+00:00", "trade", 8.365, 36.0]
["2026-09-03T14:51:32.268114+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:51:32.268115+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:32.268116+00:00", "trade", 8.365, 200.0]
["2026-09-03T14:51:32.268119+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:51:32.268132+00:00", "trade", 8.38, 257.0]
["2026-09-03T14:51:32.268135+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:32.268135+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.268137+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:51:32.268146+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:51:32.268165+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.268582+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:51:32.270526+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.270566+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.390676+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:51:32.390679+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:51:32.390679+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:51:32.390730+00:00", "trade", 8.37, 45.0]
["2026-09-03T14:51:32.391028+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391068+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391183+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391223+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391319+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391349+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.391444+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.392968+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.393363+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:32.421848+00:00", "trade", 8.3799, 3.0]
["2026-09-03T14:51:32.460623+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:51:32.590724+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:51:32.590803+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:51:32.862445+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:51:32.862515+00:00", "trade", 8.365, 18.0]
["2026-09-03T14:51:33.085211+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:51:33.085552+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:51:33.502703+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:51:33.652351+00:00", "trade", 8.3707, 64.0]
["2026-09-03T14:51:34.342050+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:51:34.451871+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:51:34.689374+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:51:34.690390+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:51:34.740965+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:34.740980+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:35.073653+00:00", "trade", 8.3701, 2500.0]
["2026-09-03T14:51:35.358640+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:35.358645+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:51:35.741892+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:51:35.758765+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:51:36.093312+00:00", "trade", 8.365, 55.0]
["2026-09-03T14:51:36.137313+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:51:36.137328+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:51:36.137328+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:36.137331+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:51:36.137424+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.137434+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.137464+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.137921+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.138286+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.138387+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.138472+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.138773+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:36.143679+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.143694+00:00", "trade", 8.35, 17.0]
["2026-09-03T14:51:36.143700+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:36.143700+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.143713+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.143716+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:36.143719+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:36.143719+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:36.143724+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:36.143724+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:36.143744+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.143820+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.144075+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144088+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:36.144091+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:51:36.144094+00:00", "trade", 8.35, 306.0]
["2026-09-03T14:51:36.144095+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144160+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144351+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144396+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144426+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144481+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.144861+00:00", "trade", 8.35, 244.0]
["2026-09-03T14:51:36.147579+00:00", "trade", 8.3503, 6.0]
["2026-09-03T14:51:36.148280+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.148426+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.153380+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:51:36.154345+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.154610+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.160574+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.163683+00:00", "trade", 8.3501, 50.0]
["2026-09-03T14:51:36.163815+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:51:36.163818+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:36.163822+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:36.163822+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:36.163822+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.163825+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:36.163825+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:36.163827+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:36.163830+00:00", "trade", 8.35, 168.0]
["2026-09-03T14:51:36.163830+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.164278+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.164429+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.164786+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.164800+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.165060+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.165767+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.166113+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.166113+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:51:36.166133+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.166133+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.166133+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:36.167516+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.167636+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.167832+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.169235+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.176512+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:36.176565+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.176565+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:51:36.176568+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:36.176593+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.177144+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:36.177269+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.177395+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:36.177729+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:36.190838+00:00", "trade", 8.34, 46.0]
["2026-09-03T14:51:36.190838+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:51:36.190842+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:36.190843+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:51:36.190843+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:51:36.190846+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:51:36.190846+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:51:36.191232+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:36.191338+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.191423+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.191451+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:51:36.191563+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.191578+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.191583+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.191704+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.191757+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:51:36.192170+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.192230+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.192230+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.192239+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:51:36.192240+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.192260+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.192260+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.192270+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.192390+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.192434+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:51:36.192435+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.192437+00:00", "trade", 8.34, 119.0]
["2026-09-03T14:51:36.193162+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:51:36.193197+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.193198+00:00", "trade", 8.34, 87.0]
["2026-09-03T14:51:36.193204+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:51:36.193207+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:51:36.193227+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.193232+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193302+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193468+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193498+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193508+00:00", "trade", 8.34, 81.0]
["2026-09-03T14:51:36.193508+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193568+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193598+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193638+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.193759+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193799+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:51:36.193864+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193889+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193949+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.193984+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.194039+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.194079+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:51:36.194229+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:51:36.194229+00:00", "trade", 8.34, 35.0]
["2026-09-03T14:51:36.194230+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.194235+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.194250+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.194250+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.194255+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.194806+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.196596+00:00", "trade", 8.34, 300.0]
["2026-09-03T14:51:36.198204+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.198775+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.199748+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.202153+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.294283+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:36.294553+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.295005+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.295546+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.549592+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:36.549661+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.551114+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:36.570455+00:00", "trade", 8.3339, 371.0]
["2026-09-03T14:51:36.584652+00:00", "trade", 8.3597, 100.0]
["2026-09-03T14:51:36.714480+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:51:36.756136+00:00", "trade", 8.3532, 1.0]
["2026-09-03T14:51:36.764712+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:51:36.896287+00:00", "trade", 8.3327, 1.0]
["2026-09-03T14:51:36.896293+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:51:36.896420+00:00", "trade", 8.3327, 169.0]
["2026-09-03T14:51:36.908199+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:51:37.078512+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:51:37.130542+00:00", "trade", 8.345, 30.0]
["2026-09-03T14:51:37.193855+00:00", "trade", 8.3328, 690.0]
["2026-09-03T14:51:37.310494+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:51:37.832353+00:00", "trade", 8.3558, 50.0]
["2026-09-03T14:51:37.833123+00:00", "trade", 8.345, 50.0]
["2026-09-03T14:51:37.877524+00:00", "trade", 8.3557, 1.0]
["2026-09-03T14:51:37.914136+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:51:37.914990+00:00", "trade", 8.34, 45.0]
["2026-09-03T14:51:38.067225+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.067250+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.068733+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.068743+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.155795+00:00", "trade", 8.333, 210.0]
["2026-09-03T14:51:38.155831+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:51:38.155858+00:00", "trade", 8.333, 90.0]
["2026-09-03T14:51:38.155939+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:51:38.156267+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.156322+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.157440+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.158477+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.159915+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.162316+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.164717+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.167118+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.169523+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.169558+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:38.185875+00:00", "trade", 8.3307, 22.0]
["2026-09-03T14:51:38.256288+00:00", "trade", 8.35, 250.0]
["2026-09-03T14:51:38.336994+00:00", "trade", 8.3499, 10.0]
["2026-09-03T14:51:38.650160+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:51:38.824233+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.827691+00:00", "trade", 8.3413, 10.0]
["2026-09-03T14:51:38.885263+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.885594+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:38.987798+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:51:38.997421+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:51:39.073521+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.073576+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.074098+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.074113+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.329523+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:51:39.329897+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.330418+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.445351+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:39.445472+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.445707+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.445975+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:51:39.502425+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:51:39.549926+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:39.740187+00:00", "trade", 8.34, 19.0]
["2026-09-03T14:51:40.148731+00:00", "trade", 8.3463, 1000.0]
["2026-09-03T14:51:40.149954+00:00", "trade", 8.3597, 100.0]
["2026-09-03T14:51:40.258414+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:51:40.331226+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:51:40.392013+00:00", "trade", 8.345, 50.0]
["2026-09-03T14:51:40.542118+00:00", "trade", 8.345, 25.0]
["2026-09-03T14:51:40.542130+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:51:40.542245+00:00", "trade", 8.345, 475.0]
["2026-09-03T14:51:40.625239+00:00", "trade", 8.345, 10.0]
["2026-09-03T14:51:40.661963+00:00", "trade", 8.3301, 36.0]
["2026-09-03T14:51:40.683334+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:40.683335+00:00", "trade", 8.35, 78.0]
["2026-09-03T14:51:40.683335+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:51:40.683790+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:40.684422+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:40.684577+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:40.684858+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:40.685109+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:51:40.685119+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:40.685139+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:40.685271+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:51:40.687710+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:40.850142+00:00", "trade", 8.3508, 450.0]
["2026-09-03T14:51:40.922798+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:40.922800+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:51:40.922855+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:40.922855+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:40.937244+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:41.003636+00:00", "trade", 8.3525, 7.0]
["2026-09-03T14:51:41.038820+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:41.049017+00:00", "trade", 8.3524, 25.0]
["2026-09-03T14:51:41.266210+00:00", "trade", 8.36, 40.0]
["2026-09-03T14:51:41.287675+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:51:41.492865+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:51:41.504858+00:00", "trade", 8.3525, 99.0]
["2026-09-03T14:51:41.646549+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:41.646913+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:41.812277+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:51:41.909393+00:00", "trade", 8.3545, 11.0]
["2026-09-03T14:51:42.002357+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:42.027841+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:42.027842+00:00", "trade", 8.35, 115.0]
["2026-09-03T14:51:42.027917+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:42.027962+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.028287+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.032207+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.294938+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:42.364262+00:00", "trade", 8.361, 3.0]
["2026-09-03T14:51:42.649537+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:51:42.718350+00:00", "trade", 8.366, 200.0]
["2026-09-03T14:51:42.719403+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.834080+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:51:42.834080+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:51:42.834467+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.834467+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.834527+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.835039+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.835119+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.835159+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.835440+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.835440+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.835600+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.835600+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.836036+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.836076+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.836116+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.836597+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.836597+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.837038+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.837078+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:42.837519+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:42.837560+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:51:43.024279+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:43.025211+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:43.025382+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:43.560355+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:51:43.677012+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:51:43.759279+00:00", "trade", 8.345, 125.0]
["2026-09-03T14:51:43.838715+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:51:43.853048+00:00", "trade", 8.3599, 1025.0]
["2026-09-03T14:51:44.020757+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:44.217561+00:00", "trade", 8.345, 19.0]
["2026-09-03T14:51:44.477930+00:00", "trade", 8.3301, 795.0]
["2026-09-03T14:51:44.480429+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:51:44.641906+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:44.657671+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:44.870490+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:51:44.871916+00:00", "trade", 8.3599, 20.0]
["2026-09-03T14:51:44.900649+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:51:44.900758+00:00", "trade", 8.34, 595.0]
["2026-09-03T14:51:45.119965+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:51:45.123537+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:51:45.179524+00:00", "trade", 8.345, 18.0]
["2026-09-03T14:51:45.360510+00:00", "trade", 8.3532, 2.0]
["2026-09-03T14:51:45.431155+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:51:45.566681+00:00", "trade", 8.345, 10.0]
["2026-09-03T14:51:45.570269+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:51:45.617881+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:51:45.919759+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:45.925421+00:00", "trade", 8.34, 31.0]
["2026-09-03T14:51:45.955560+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.182362+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:51:46.182415+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.182736+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.182746+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:51:46.182752+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:51:46.182916+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.183041+00:00", "trade", 8.35, 27.0]
["2026-09-03T14:51:46.183051+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.183065+00:00", "trade", 8.35, 43.0]
["2026-09-03T14:51:46.183066+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.183137+00:00", "trade", 8.35, 42.0]
["2026-09-03T14:51:46.183142+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:46.183143+00:00", "trade", 8.35, 14.0]
["2026-09-03T14:51:46.183143+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:46.183146+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:51:46.183407+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:46.183688+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:46.184570+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:46.380254+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:51:46.472763+00:00", "trade", 8.3594, 1.0]
["2026-09-03T14:51:46.561123+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:51:46.637498+00:00", "trade", 8.345, 4.0]
["2026-09-03T14:51:46.639221+00:00", "trade", 8.345, 6.0]
["2026-09-03T14:51:47.098722+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:47.134507+00:00", "trade", 8.3597, 1.0]
["2026-09-03T14:51:47.269179+00:00", "trade", 8.3557, 1.0]
["2026-09-03T14:51:47.406740+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:51:47.406795+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:47.406796+00:00", "trade", 8.35, 430.0]
["2026-09-03T14:51:47.407682+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:47.407763+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:47.407763+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:47.411807+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:51:47.424373+00:00", "trade", 8.3301, 1000.0]
["2026-09-03T14:51:47.485178+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:51:47.659708+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:51:47.659789+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:51:47.659846+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:51:47.660162+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:51:47.660165+00:00", "trade", 8.36, 140.0]
["2026-09-03T14:51:47.660183+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:47.660186+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:47.660195+00:00", "trade", 8.36, 80.0]
["2026-09-03T14:51:47.660444+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.660645+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.660685+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.661266+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.661276+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.661311+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:47.663447+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:47.663447+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:47.664279+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:47.735539+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:51:47.756349+00:00", "trade", 8.353, 40.0]
["2026-09-03T14:51:48.046389+00:00", "trade", 8.3301, 50.0]
["2026-09-03T14:51:48.249731+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:51:48.250118+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.250485+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.250858+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.251478+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.252055+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.252479+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.252669+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.253814+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:51:48.264864+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.264864+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.264869+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.264923+00:00", "trade", 8.36, 34.0]
["2026-09-03T14:51:48.265871+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.265961+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.266137+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.266477+00:00", "trade", 8.3501, 1.0]
["2026-09-03T14:51:48.274867+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.372635+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.499588+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.528503+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:51:48.565723+00:00", "trade", 8.3506, 43.0]
["2026-09-03T14:51:48.587212+00:00", "trade", 8.365, 500.0]
["2026-09-03T14:51:48.588745+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.616260+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.690181+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.691660+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.692141+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.692612+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.693103+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.693585+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.694021+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.694492+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.928098+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.953664+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:48.990727+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:49.060052+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:49.077016+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:51:49.077514+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:49.077779+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:51:49.078606+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:51:49.078616+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:51:49.078630+00:00", "trade", 8.39, 14.0]
["2026-09-03T14:51:49.097612+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:51:49.104498+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:49.183952+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.183997+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.184002+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.184007+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.184057+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.185331+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.187220+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.269200+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:49.345119+00:00", "trade", 8.3642, 7.0]
["2026-09-03T14:51:49.345399+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:51:49.551356+00:00", "trade", 8.3642, 20.0]
["2026-09-03T14:51:49.891953+00:00", "trade", 8.37, 1000.0]
["2026-09-03T14:51:50.001579+00:00", "trade", 8.3601, 27.0]
["2026-09-03T14:51:50.034768+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:50.035701+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:50.036217+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:50.036257+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:50.461558+00:00", "trade", 8.3799, 54.0]
["2026-09-03T14:51:50.543301+00:00", "trade", 8.37, 339.0]
["2026-09-03T14:51:50.975638+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:51:51.102672+00:00", "trade", 8.3624, 90.0]
["2026-09-03T14:51:51.160593+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:51:51.395982+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:51.426655+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:51:51.426733+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:51:51.426823+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:51.427340+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:51.427430+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:51.427711+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:51.427871+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:51.564648+00:00", "trade", 8.3668, 55.0]
["2026-09-03T14:51:51.587508+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:51.589511+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:51.650382+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:51:51.853473+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:51:51.883479+00:00", "trade", 8.375, 14.0]
["2026-09-03T14:51:51.883966+00:00", "trade", 8.375, 14.0]
["2026-09-03T14:51:51.884234+00:00", "trade", 8.375, 14.0]
["2026-09-03T14:51:51.887806+00:00", "trade", 8.375, 14.0]
["2026-09-03T14:51:51.887950+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:51:51.888110+00:00", "trade", 8.375, 14.0]
["2026-09-03T14:51:52.015382+00:00", "trade", 8.375, 20.0]
["2026-09-03T14:51:52.126969+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:52.127032+00:00", "trade", 8.375, 9.0]
["2026-09-03T14:51:52.211867+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:52.211927+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:52.256445+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:51:52.437876+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:51:52.474777+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:52.579306+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:51:52.580313+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:52.654981+00:00", "trade", 8.38, 19.0]
["2026-09-03T14:51:52.655351+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:53.073527+00:00", "trade", 8.375, 10.0]
["2026-09-03T14:51:53.141525+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:51:53.144676+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:51:53.144727+00:00", "trade", 8.375, 90.0]
["2026-09-03T14:51:53.469663+00:00", "trade", 8.3603, 60.0]
["2026-09-03T14:51:53.555409+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:51:53.653100+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:53.781605+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:51:53.781966+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:53.783119+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:53.917955+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:53.918013+00:00", "trade", 8.37, 16.0]
["2026-09-03T14:51:53.919880+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:53.920406+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:53.923243+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:53.923679+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.009015+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:51:54.009376+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:51:54.026715+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.038518+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.039881+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.052123+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:54.067888+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.177949+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:54.262606+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:51:54.318948+00:00", "trade", 8.3703, 129.0]
["2026-09-03T14:51:54.336847+00:00", "trade", 8.3703, 1.0]
["2026-09-03T14:51:54.456674+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:51:54.456674+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:51:54.457656+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.505169+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.616438+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:51:54.630071+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:54.643171+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:51:55.163726+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:55.207528+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.207532+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:51:55.207532+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:51:55.207592+00:00", "trade", 8.37, 60.0]
["2026-09-03T14:51:55.208659+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.208739+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.208980+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.209897+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.211782+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.406984+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:51:55.409006+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.419526+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.552913+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.553189+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.555105+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.555246+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.555400+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.556212+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.556251+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.556410+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.556940+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.557348+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.558713+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.559224+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.559667+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:51:55.559695+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.560131+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.560131+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.560176+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.560557+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.560607+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.561013+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.561053+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.561134+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:55.561479+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.561494+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.561575+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:55.566863+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:51:55.568583+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:55.568737+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:55.569269+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:55.570772+00:00", "trade", 8.36, 21.0]
["2026-09-03T14:51:55.572865+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:55.575596+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:51:55.598553+00:00", "trade", 8.36, 16.0]
["2026-09-03T14:51:55.794039+00:00", "trade", 8.3696, 1.0]
["2026-09-03T14:51:55.910693+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:51:56.341698+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:56.422530+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:51:56.522889+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:56.523626+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:56.897385+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:56.897583+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:56.897938+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:56.898530+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:56.898714+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:56.899375+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:51:56.899712+00:00", "trade", 8.36, 95.0]
["2026-09-03T14:51:57.131309+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:51:57.186388+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:51:57.186728+00:00", "trade", 8.3665, 60.0]
["2026-09-03T14:51:57.320441+00:00", "trade", 8.3778, 1.0]
["2026-09-03T14:51:57.387302+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:51:57.388334+00:00", "trade", 8.3601, 100.0]
["2026-09-03T14:51:57.396444+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:51:57.396444+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.396447+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:57.396504+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:57.396534+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:57.396539+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.396554+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:57.396585+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.396660+00:00", "trade", 8.3601, 900.0]
["2026-09-03T14:51:57.396835+00:00", "trade", 8.36, 42.0]
["2026-09-03T14:51:57.397076+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.397457+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:51:57.397492+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:57.397532+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.398148+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:57.398178+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:57.683578+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:57.849340+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:51:57.876068+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:57.922051+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:58.063989+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:51:58.087460+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:58.087462+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:51:58.087462+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:51:58.087535+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:58.087575+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:58.087580+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:58.088081+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:58.088507+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:58.089038+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:51:58.132209+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:51:58.142641+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:51:58.269660+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:51:58.272550+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.272555+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.272601+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.272611+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.272634+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:51:58.272641+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.272666+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.272666+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.272681+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.272716+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.272741+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.273116+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:51:58.273377+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.273377+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.273538+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:58.273538+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:58.460997+00:00", "trade", 8.371, 1.0]
["2026-09-03T14:51:58.494584+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:51:59.098211+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:51:59.099114+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:59.099159+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:59.099680+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:59.099710+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:59.312063+00:00", "trade", 8.3528, 290.0]
["2026-09-03T14:51:59.672349+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:59.674005+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:59.676070+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:51:59.678633+00:00", "trade", 8.36, 32.0]
["2026-09-03T14:51:59.679339+00:00", "trade", 8.36, 32.0]
["2026-09-03T14:51:59.681964+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:59.682755+00:00", "trade", 8.36, 13.0]
["2026-09-03T14:51:59.682809+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:51:59.927045+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:51:59.927045+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:51:59.927542+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:59.927587+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:59.927604+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:51:59.928374+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:59.929992+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:51:59.995353+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.144373+00:00", "trade", 8.36, 91.0]
["2026-09-03T14:52:00.144373+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.146583+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.147058+00:00", "trade", 8.37, 1162.0]
["2026-09-03T14:52:00.147422+00:00", "trade", 8.3692, 1.0]
["2026-09-03T14:52:00.148583+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.148588+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.191991+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:52:00.205502+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:52:00.205504+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.206446+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:00.206641+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:00.504116+00:00", "trade", 8.3401, 200.0]
["2026-09-03T14:52:00.515586+00:00", "trade", 8.35, 70.0]
["2026-09-03T14:52:00.515589+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:52:00.515595+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515595+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515601+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515601+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515602+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:00.515608+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515608+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515608+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:00.515610+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515614+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515614+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515617+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515617+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515620+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515620+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515622+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515622+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515625+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515625+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:00.515672+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:00.515707+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:00.515722+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:00.515781+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:52:00.515802+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:00.515832+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:00.516339+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:00.527909+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:52:00.528856+00:00", "trade", 8.34, 1300.0]
["2026-09-03T14:52:00.529440+00:00", "trade", 8.34, 1181.0]
["2026-09-03T14:52:00.972001+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:01.052373+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:01.103077+00:00", "trade", 8.3401, 83.0]
["2026-09-03T14:52:01.197471+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:52:01.197496+00:00", "trade", 8.341, 5.0]
["2026-09-03T14:52:01.269204+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:52:01.516024+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.601141+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:01.615356+00:00", "trade", 8.3425, 1.0]
["2026-09-03T14:52:01.673631+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:52:01.687121+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:52:01.688194+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.688249+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.688249+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.688510+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.688806+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:01.906740+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:52:02.311264+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:52:02.354567+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:52:02.447518+00:00", "trade", 8.3401, 8.0]
["2026-09-03T14:52:02.468587+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.488109+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.488344+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.491925+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:52:02.494135+00:00", "trade", 8.34, 68.0]
["2026-09-03T14:52:02.498313+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.513830+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.518396+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.518917+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.526395+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.526911+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.544588+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.545070+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.545521+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.546047+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.546483+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.554660+00:00", "trade", 8.3632, 1.0]
["2026-09-03T14:52:02.565774+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.576825+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.577306+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.801765+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:52:02.802006+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.802038+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:52:02.802057+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.802087+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.802367+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.803495+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.803525+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:02.808326+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.809289+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.809569+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.823672+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:52:02.830810+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.876598+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:52:02.907352+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.942476+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:52:02.944451+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:02.986576+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.104261+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.104547+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.104873+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.105509+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.105544+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.105584+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.106025+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.306754+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:03.382381+00:00", "trade", 8.355, 1000.0]
["2026-09-03T14:52:03.408429+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:52:03.408796+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.408857+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.409543+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.410109+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.411127+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:03.489530+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:52:03.524731+00:00", "trade", 8.3468, 7.0]
["2026-09-03T14:52:03.545806+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:03.569267+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:03.776043+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:04.058746+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:52:04.289272+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:04.407555+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:04.408126+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:04.408190+00:00", "trade", 8.35, 48.0]
["2026-09-03T14:52:04.408267+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:04.408268+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:52:04.408283+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:04.408299+00:00", "trade", 8.35, 2913.0]
["2026-09-03T14:52:04.408377+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:52:04.408627+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:04.408833+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:04.408849+00:00", "trade", 8.35, 70.0]
["2026-09-03T14:52:04.408873+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:52:04.408888+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:52:04.409073+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:52:04.409449+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:52:04.412883+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:04.412913+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:52:04.413133+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:04.413569+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:04.413935+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:04.413960+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:04.584947+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:04.584992+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:05.126917+00:00", "trade", 8.4702, 500.0]
["2026-09-03T14:52:05.127440+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:52:05.127440+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:52:05.129469+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:05.198917+00:00", "trade", 8.3632, 11.0]
["2026-09-03T14:52:05.286353+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:52:05.723283+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:05.724040+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:05.729284+00:00", "trade", 8.345, 32.0]
["2026-09-03T14:52:05.730054+00:00", "trade", 8.345, 32.0]
["2026-09-03T14:52:05.828388+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:52:06.143166+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:06.143169+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143172+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143172+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143176+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143176+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143178+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143181+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143181+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:52:06.143184+00:00", "trade", 8.34, 12.0]
["2026-09-03T14:52:06.143259+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:52:06.143262+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:06.143318+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:06.143379+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:52:06.143379+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:06.143382+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:52:06.143398+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:06.143401+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:52:06.143404+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:52:06.143407+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:06.143407+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.143410+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:06.143412+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:52:06.143421+00:00", "trade", 8.34, 85.0]
["2026-09-03T14:52:06.143524+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:52:06.143524+00:00", "trade", 8.35, 653.0]
["2026-09-03T14:52:06.143524+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:06.143563+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:52:06.143669+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:06.143683+00:00", "trade", 8.34, 97.0]
["2026-09-03T14:52:06.143686+00:00", "trade", 8.35, 97.0]
["2026-09-03T14:52:06.143686+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:06.143689+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:52:06.143694+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.143965+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.143972+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:06.143978+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:06.144010+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144015+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144065+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144075+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144110+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144306+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:06.144331+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144357+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:52:06.144366+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144519+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:52:06.144525+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:06.144525+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:06.144546+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:06.144677+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.144679+00:00", "trade", 8.35, 22.0]
["2026-09-03T14:52:06.144679+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:06.144682+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:52:06.144682+00:00", "trade", 8.35, 61.0]
["2026-09-03T14:52:06.145108+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.145213+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:06.147258+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:06.211425+00:00", "trade", 8.3342, 30.0]
["2026-09-03T14:52:06.343455+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:06.706524+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.706569+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:06.706639+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:06.706639+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:06.706741+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:52:06.706744+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706750+00:00", "trade", 8.33, 19.0]
["2026-09-03T14:52:06.706750+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:06.706756+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706756+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:52:06.706760+00:00", "trade", 8.33, 11.0]
["2026-09-03T14:52:06.706762+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:06.706768+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:52:06.706768+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:06.706774+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:06.706777+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706777+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706784+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706784+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:06.706784+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:06.706784+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706786+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706790+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706790+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706793+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706793+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706795+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706798+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706798+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706798+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706801+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706801+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706801+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706801+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:06.706804+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:06.706895+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:06.706951+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:06.706955+00:00", "trade", 8.33, 1500.0]
["2026-09-03T14:52:06.706955+00:00", "trade", 8.33, 30.0]
["2026-09-03T14:52:06.706958+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:52:06.706960+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:06.706963+00:00", "trade", 8.33, 60.0]
["2026-09-03T14:52:06.707006+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:06.707163+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:06.707163+00:00", "trade", 8.33, 22.0]
["2026-09-03T14:52:06.707165+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:06.707216+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:06.707220+00:00", "trade", 8.33, 22.0]
["2026-09-03T14:52:06.707221+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:06.707231+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:06.707311+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.707316+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.707351+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.707376+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.707552+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.707943+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.708203+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.708369+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.708398+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:52:06.708479+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:06.708488+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:06.708495+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:06.708498+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:06.708498+00:00", "trade", 8.32, 9.0]
["2026-09-03T14:52:06.708500+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:52:06.708503+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:52:06.708503+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:06.708506+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:52:06.708509+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:52:06.708509+00:00", "trade", 8.32, 24.0]
["2026-09-03T14:52:06.708512+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:52:06.708512+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:06.708579+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708630+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708644+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708755+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708774+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:06.708795+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708810+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:06.708952+00:00", "trade", 8.32, 25.0]
["2026-09-03T14:52:06.708952+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:52:06.708954+00:00", "trade", 8.32, 800.0]
["2026-09-03T14:52:06.708955+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.708970+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.708980+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.708990+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.709091+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.709226+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:06.709607+00:00", "trade", 8.3103, 10.0]
["2026-09-03T14:52:06.709643+00:00", "trade", 8.3101, 20.0]
["2026-09-03T14:52:06.709679+00:00", "trade", 8.3107, 75.0]
["2026-09-03T14:52:06.709703+00:00", "trade", 8.31, 356.0]
["2026-09-03T14:52:06.709707+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:06.710671+00:00", "trade", 8.3103, 50.0]
["2026-09-03T14:52:06.710780+00:00", "trade", 8.31, 86.0]
["2026-09-03T14:52:06.710784+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:06.712707+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:52:06.713038+00:00", "trade", 8.311, 100.0]
["2026-09-03T14:52:06.713062+00:00", "trade", 8.311, 4.0]
["2026-09-03T14:52:06.713128+00:00", "trade", 8.311, 20.0]
["2026-09-03T14:52:06.713209+00:00", "trade", 8.311, 41.0]
["2026-09-03T14:52:06.713272+00:00", "trade", 8.311, 50.0]
["2026-09-03T14:52:06.713597+00:00", "trade", 8.311, 100.0]
["2026-09-03T14:52:06.713778+00:00", "trade", 8.311, 900.0]
["2026-09-03T14:52:06.713955+00:00", "trade", 8.311, 11.0]
["2026-09-03T14:52:06.714144+00:00", "trade", 8.311, 20.0]
["2026-09-03T14:52:06.714424+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714433+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714451+00:00", "trade", 8.311, 2.0]
["2026-09-03T14:52:06.714517+00:00", "trade", 8.311, 2.0]
["2026-09-03T14:52:06.714556+00:00", "trade", 8.311, 1.0]
["2026-09-03T14:52:06.714599+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714620+00:00", "trade", 8.312, 100.0]
["2026-09-03T14:52:06.714698+00:00", "trade", 8.311, 2.0]
["2026-09-03T14:52:06.714728+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714785+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714896+00:00", "trade", 8.311, 5.0]
["2026-09-03T14:52:06.714926+00:00", "trade", 8.311, 7.0]
["2026-09-03T14:52:06.714986+00:00", "trade", 8.311, 6.0]
["2026-09-03T14:52:06.715299+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:06.715311+00:00", "trade", 8.31, 11.0]
["2026-09-03T14:52:06.715543+00:00", "trade", 8.32, 30.0]
["2026-09-03T14:52:06.715819+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:06.715931+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:06.716228+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:06.716610+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:06.717173+00:00", "trade", 8.31, 11.0]
["2026-09-03T14:52:06.717891+00:00", "trade", 8.31, 120.0]
["2026-09-03T14:52:06.718336+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:06.718709+00:00", "trade", 8.31, 90.0]
["2026-09-03T14:52:06.719350+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:52:06.719765+00:00", "trade", 8.31, 60.0]
["2026-09-03T14:52:06.720120+00:00", "trade", 8.3673, 8.0]
["2026-09-03T14:52:06.747031+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:52:06.778735+00:00", "trade", 8.3113, 10.0]
["2026-09-03T14:52:06.808852+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:52:06.808988+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.810071+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.810071+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:06.839913+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:06.863402+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:52:06.877111+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:52:06.889874+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:52:06.929860+00:00", "trade", 8.312, 50.0]
["2026-09-03T14:52:06.937360+00:00", "trade", 8.312, 35.0]
["2026-09-03T14:52:06.949656+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:07.017657+00:00", "trade", 8.3107, 400.0]
["2026-09-03T14:52:07.038307+00:00", "trade", 8.32, 146.0]
["2026-09-03T14:52:07.087246+00:00", "trade", 8.3103, 100.0]
["2026-09-03T14:52:07.094625+00:00", "trade", 8.3102, 1.0]
["2026-09-03T14:52:07.139369+00:00", "trade", 8.4189, 27.0]
["2026-09-03T14:52:07.366972+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:07.496484+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:07.607633+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:52:07.607633+00:00", "trade", 8.32, 15.0]
["2026-09-03T14:52:07.607680+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:07.607695+00:00", "trade", 8.32, 35.0]
["2026-09-03T14:52:07.607695+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:07.607711+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:07.608292+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:07.608339+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:07.608339+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:07.608357+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:07.608357+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:07.608608+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:07.608813+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.608813+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.608888+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.608928+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.609074+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.609089+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.609148+00:00", "trade", 8.34, 6.0]
["2026-09-03T14:52:07.609374+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.609530+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.609671+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:07.609675+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.609725+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.609851+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:07.610011+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.610813+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.611030+00:00", "trade", 8.349, 22.0]
["2026-09-03T14:52:07.611042+00:00", "trade", 8.349, 17.0]
["2026-09-03T14:52:07.617123+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.617970+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.618651+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.620987+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.621934+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.646022+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.708646+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.708691+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.709242+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.710310+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.710761+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.710801+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:07.825438+00:00", "trade", 8.34, 75.0]
["2026-09-03T14:52:08.231374+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:52:08.234577+00:00", "trade", 8.34, 26.0]
["2026-09-03T14:52:08.234949+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:08.235215+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:08.235250+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:08.238608+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:08.255913+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:08.255916+00:00", "trade", 8.33, 26.0]
["2026-09-03T14:52:08.256180+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.257663+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.258104+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.259142+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.259583+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.259583+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.259618+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.397138+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:52:08.400320+00:00", "trade", 8.32, 434.0]
["2026-09-03T14:52:08.400807+00:00", "trade", 8.3201, 434.0]
["2026-09-03T14:52:08.401345+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.401827+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.401867+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.402333+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.410743+00:00", "trade", 8.3375, 1.0]
["2026-09-03T14:52:08.411185+00:00", "trade", 8.32, 300.0]
["2026-09-03T14:52:08.411615+00:00", "trade", 8.3201, 300.0]
["2026-09-03T14:52:08.411975+00:00", "trade", 8.3201, 66.0]
["2026-09-03T14:52:08.412206+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.419554+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.432379+00:00", "trade", 8.3203, 262.0]
["2026-09-03T14:52:08.433397+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.454527+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.575839+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:08.576202+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.576206+00:00", "trade", 8.34, 974.0]
["2026-09-03T14:52:08.576242+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:08.576563+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:08.576989+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:08.577811+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:08.577856+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:08.577866+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:08.686099+00:00", "trade", 8.3301, 4.0]
["2026-09-03T14:52:08.800278+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:08.813017+00:00", "trade", 8.34, 12.0]
["2026-09-03T14:52:08.813276+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:08.813362+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:08.813392+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:08.813642+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.025527+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.025542+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.025596+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:09.025903+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.025928+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.028498+00:00", "trade", 8.32, 73.0]
["2026-09-03T14:52:09.030714+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.031311+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.031671+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.081102+00:00", "trade", 8.3201, 25.0]
["2026-09-03T14:52:09.100979+00:00", "trade", 8.3238, 145.0]
["2026-09-03T14:52:09.201719+00:00", "trade", 8.33, 300.0]
["2026-09-03T14:52:09.221343+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:09.221344+00:00", "trade", 8.335, 7.0]
["2026-09-03T14:52:09.221401+00:00", "trade", 8.33, 115.0]
["2026-09-03T14:52:09.221403+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.222330+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.393789+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:09.481397+00:00", "trade", 8.3201, 78.0]
["2026-09-03T14:52:09.489760+00:00", "trade", 8.335, 1.0]
["2026-09-03T14:52:09.745852+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:09.745912+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:09.747180+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:09.747305+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:09.927690+00:00", "trade", 8.34, 140.0]
["2026-09-03T14:52:10.007826+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:10.089385+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:52:10.090653+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:10.273264+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:10.318344+00:00", "trade", 8.332, 20.0]
["2026-09-03T14:52:10.540820+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:10.674398+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:10.729023+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:10.750804+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:52:10.750954+00:00", "trade", 8.34, 400.0]
["2026-09-03T14:52:10.810776+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:10.842017+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:10.882163+00:00", "trade", 8.332, 20.0]
["2026-09-03T14:52:10.884097+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.068568+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:11.068989+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:11.068992+00:00", "trade", 8.34, 24.0]
["2026-09-03T14:52:11.068995+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:52:11.069043+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.069604+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.069975+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.070196+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.070416+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.073067+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.084421+00:00", "trade", 8.3492, 50.0]
["2026-09-03T14:52:11.096928+00:00", "trade", 8.34, 184.0]
["2026-09-03T14:52:11.159979+00:00", "trade", 8.3326, 30.0]
["2026-09-03T14:52:11.169753+00:00", "trade", 8.3345, 14.0]
["2026-09-03T14:52:11.201634+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.201684+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.243591+00:00", "trade", 8.34, 64.0]
["2026-09-03T14:52:11.303574+00:00", "trade", 8.332, 20.0]
["2026-09-03T14:52:11.513612+00:00", "trade", 8.3301, 9.0]
["2026-09-03T14:52:11.543134+00:00", "trade", 8.34, 22.0]
["2026-09-03T14:52:11.565107+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:11.697476+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:11.744042+00:00", "trade", 8.331, 2.0]
["2026-09-03T14:52:11.744072+00:00", "trade", 8.331, 18.0]
["2026-09-03T14:52:11.804018+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.804063+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.806725+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.854714+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:11.854764+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.854766+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:11.876207+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:11.884745+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:11.884800+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:11.884802+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:12.212474+00:00", "trade", 8.34, 33.0]
["2026-09-03T14:52:12.261613+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:12.261658+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:12.364011+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:12.395857+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:12.424836+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:52:12.489078+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:12.713223+00:00", "trade", 8.3315, 1200.0]
["2026-09-03T14:52:12.744669+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:52:12.757756+00:00", "trade", 8.3499, 2.0]
["2026-09-03T14:52:12.866934+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:52:12.949027+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:13.088321+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:52:13.088321+00:00", "trade", 8.34, 12.0]
["2026-09-03T14:52:13.122378+00:00", "trade", 8.33, 134.0]
["2026-09-03T14:52:13.136478+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:13.169662+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:52:13.195470+00:00", "trade", 8.3325, 11.0]
["2026-09-03T14:52:13.211865+00:00", "trade", 8.3455, 7.0]
["2026-09-03T14:52:13.298648+00:00", "trade", 8.33, 360.0]
["2026-09-03T14:52:13.306789+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:13.315106+00:00", "trade", 8.3325, 9.0]
["2026-09-03T14:52:13.481866+00:00", "trade", 8.34, 80.0]
["2026-09-03T14:52:13.484584+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:13.647016+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:13.659790+00:00", "trade", 8.3325, 1.0]
["2026-09-03T14:52:13.661074+00:00", "trade", 8.3301, 546.0]
["2026-09-03T14:52:13.687077+00:00", "trade", 8.34, 30.0]
["2026-09-03T14:52:13.765018+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:13.767188+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:13.824995+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:52:13.849473+00:00", "trade", 8.3345, 2.0]
["2026-09-03T14:52:13.851900+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:52:13.956693+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:14.068881+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:52:14.153816+00:00", "trade", 8.3301, 3.0]
["2026-09-03T14:52:14.217438+00:00", "trade", 8.34, 350.0]
["2026-09-03T14:52:14.278129+00:00", "trade", 8.3305, 4.0]
["2026-09-03T14:52:14.330068+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:52:14.418097+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:52:14.418098+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:14.418100+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:14.418166+00:00", "trade", 8.34, 241.0]
["2026-09-03T14:52:14.418168+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:14.489012+00:00", "trade", 8.3323, 100.0]
["2026-09-03T14:52:14.662955+00:00", "trade", 8.3301, 1.0]
["2026-09-03T14:52:14.710919+00:00", "trade", 8.3303, 1.0]
["2026-09-03T14:52:14.734168+00:00", "trade", 8.3303, 1.0]
["2026-09-03T14:52:14.737966+00:00", "trade", 8.3301, 156.0]
["2026-09-03T14:52:14.783251+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:52:14.826915+00:00", "trade", 8.34, 143.0]
["2026-09-03T14:52:14.835703+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:14.837822+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:14.837918+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:14.844768+00:00", "trade", 8.3307, 6.0]
["2026-09-03T14:52:14.870118+00:00", "trade", 8.3325, 36.0]
["2026-09-03T14:52:14.969486+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:14.969487+00:00", "trade", 8.35, 390.0]
["2026-09-03T14:52:14.969490+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:52:14.969493+00:00", "trade", 8.35, 352.0]
["2026-09-03T14:52:14.969566+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:14.970002+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:14.970004+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:14.970248+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:52:14.970373+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:14.970920+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:14.971486+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:15.046588+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:52:15.046591+00:00", "trade", 8.33, 62.0]
["2026-09-03T14:52:15.110779+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:52:15.112072+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:15.113157+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:15.118856+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:52:15.149089+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:15.180978+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:15.371181+00:00", "trade", 8.3301, 1.0]
["2026-09-03T14:52:15.395815+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:52:15.396260+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:15.484070+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:52:15.610815+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:15.664782+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:15.664832+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:15.700573+00:00", "trade", 8.361, 1.0]
["2026-09-03T14:52:15.755114+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:15.770577+00:00", "trade", 8.339, 2.0]
["2026-09-03T14:52:15.837615+00:00", "trade", 8.3428, 1.0]
["2026-09-03T14:52:16.052669+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:16.052669+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:16.056775+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:16.086466+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.087884+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.088326+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.100565+00:00", "trade", 8.34, 55.0]
["2026-09-03T14:52:16.106133+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.188504+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.243826+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:52:16.421260+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:52:16.421263+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:16.421263+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:16.421314+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:16.421354+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:16.421354+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:16.421384+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:16.421390+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:16.421519+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:52:16.421679+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.421709+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:52:16.421729+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.421755+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.421830+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:52:16.421875+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.422917+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.578369+00:00", "trade", 8.3553, 200.0]
["2026-09-03T14:52:16.579611+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:52:16.579633+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:52:16.579633+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:52:16.580246+00:00", "trade", 8.37, 19.0]
["2026-09-03T14:52:16.580249+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:52:16.580252+00:00", "trade", 8.37, 95.0]
["2026-09-03T14:52:16.580252+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:52:16.580252+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.580255+00:00", "trade", 8.37, 122.0]
["2026-09-03T14:52:16.580258+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:52:16.580318+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:52:16.580397+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.591381+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:52:16.591383+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:16.591384+00:00", "trade", 8.37, 545.0]
["2026-09-03T14:52:16.591459+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:16.591487+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:52:16.591487+00:00", "trade", 8.37, 220.0]
["2026-09-03T14:52:16.591529+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:16.591589+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:16.592687+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:16.596090+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:16.599528+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:52:16.599597+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:52:16.600526+00:00", "trade", 8.3501, 2.0]
["2026-09-03T14:52:16.601494+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:52:16.602412+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:52:16.617032+00:00", "trade", 8.37, 18.0]
["2026-09-03T14:52:16.912441+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:17.121655+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:52:17.206836+00:00", "trade", 8.3542, 20.0]
["2026-09-03T14:52:17.208373+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:17.208373+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:17.224130+00:00", "trade", 8.365, 181.0]
["2026-09-03T14:52:17.351264+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:52:17.377622+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:52:17.377658+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:52:17.377730+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:52:17.377730+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:52:17.377736+00:00", "trade", 8.38, 26.0]
["2026-09-03T14:52:17.377740+00:00", "trade", 8.38, 300.0]
["2026-09-03T14:52:17.377740+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:52:17.377743+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:52:17.378686+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:52:17.379505+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.379580+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.379580+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.386978+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.388129+00:00", "trade", 8.39, 96.0]
["2026-09-03T14:52:17.388387+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.399258+00:00", "trade", 8.3877, 100.0]
["2026-09-03T14:52:17.473493+00:00", "trade", 8.3701, 1.0]
["2026-09-03T14:52:17.485777+00:00", "trade", 8.3702, 2.0]
["2026-09-03T14:52:17.493011+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493056+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493085+00:00", "trade", 8.37, 43.0]
["2026-09-03T14:52:17.493101+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493392+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493637+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493863+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.493903+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.502754+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.502759+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:52:17.502759+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:52:17.502864+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.502874+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.503295+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.503345+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:52:17.507580+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.509029+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.509385+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.509430+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.513384+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:52:17.560463+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:52:17.651217+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:52:17.651293+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:52:17.651994+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:17.652435+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:17.652951+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:17.677126+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:52:17.715112+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:52:17.748555+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:52:17.813468+00:00", "trade", 8.36, 470.0]
["2026-09-03T14:52:18.022958+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:52:18.038130+00:00", "trade", 8.3758, 25.0]
["2026-09-03T14:52:18.123713+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:52:18.124600+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:18.151361+00:00", "trade", 8.3758, 10.0]
["2026-09-03T14:52:18.331768+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:18.331773+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:18.458287+00:00", "trade", 8.365, 111.0]
["2026-09-03T14:52:18.640455+00:00", "trade", 8.365, 1000.0]
["2026-09-03T14:52:18.715078+00:00", "trade", 8.467, 1100.0]
["2026-09-03T14:52:18.831693+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:18.831739+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:18.841138+00:00", "trade", 8.365, 10.0]
["2026-09-03T14:52:18.842217+00:00", "trade", 8.3758, 50.0]
["2026-09-03T14:52:18.909692+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:52:18.916449+00:00", "trade", 8.35, 18.0]
["2026-09-03T14:52:19.007722+00:00", "trade", 8.3542, 25.0]
["2026-09-03T14:52:19.188618+00:00", "trade", 8.3508, 10.0]
["2026-09-03T14:52:19.237821+00:00", "trade", 8.37, 13.0]
["2026-09-03T14:52:19.237936+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:19.239469+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:19.239710+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:19.241454+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:19.241469+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:19.590847+00:00", "trade", 8.365, 250.0]
["2026-09-03T14:52:19.609176+00:00", "trade", 8.375, 10.0]
["2026-09-03T14:52:19.650993+00:00", "trade", 8.3542, 2.0]
["2026-09-03T14:52:19.708352+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:52:19.772804+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:52:19.782051+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:20.079495+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.079508+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:52:20.079545+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.079650+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.079675+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.079785+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080086+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080166+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080307+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080317+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080647+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080663+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080688+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080718+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.080853+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:20.081209+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.081505+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:20.152284+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:20.152348+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.152388+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.152744+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.152774+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.152955+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.153316+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.153456+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.204553+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.204783+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:20.205264+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:52:20.205505+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:20.681950+00:00", "trade", 8.3649, 30.0]
["2026-09-03T14:52:20.949152+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:52:21.007391+00:00", "trade", 8.351, 100.0]
["2026-09-03T14:52:21.007611+00:00", "trade", 8.351, 100.0]
["2026-09-03T14:52:21.008904+00:00", "trade", 8.3515, 60.0]
["2026-09-03T14:52:21.086353+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:52:21.091707+00:00", "trade", 8.35, 99.0]
["2026-09-03T14:52:21.091709+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:21.091710+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:52:21.091712+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:21.091715+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:21.091775+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.092061+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.092280+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:21.094825+00:00", "trade", 8.3501, 99.0]
["2026-09-03T14:52:21.094993+00:00", "trade", 8.3501, 1.0]
["2026-09-03T14:52:21.095206+00:00", "trade", 8.3501, 1.0]
["2026-09-03T14:52:21.095417+00:00", "trade", 8.3501, 100.0]
["2026-09-03T14:52:21.095588+00:00", "trade", 8.3501, 2.0]
["2026-09-03T14:52:21.096251+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.096266+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.096286+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.099705+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:52:21.099709+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.099764+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.099892+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:52:21.100439+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:52:21.102084+00:00", "trade", 8.35, 29.0]
["2026-09-03T14:52:21.102125+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102200+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102300+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102716+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102797+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102857+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102867+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.102897+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.210266+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:52:21.253636+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.254924+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:52:21.386035+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:52:21.535885+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:52:21.536252+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:52:21.566038+00:00", "trade", 8.346, 1.0]
["2026-09-03T14:52:21.646347+00:00", "trade", 8.34, 28.0]
["2026-09-03T14:52:21.659428+00:00", "trade", 8.36, 60.0]
["2026-09-03T14:52:21.697652+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.697968+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.697995+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.698013+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.698287+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.698729+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.698735+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.708758+00:00", "trade", 8.35, 56.0]
["2026-09-03T14:52:21.710396+00:00", "trade", 8.3478, 1146.0]
["2026-09-03T14:52:21.722446+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:52:21.786234+00:00", "trade", 8.3599, 36.0]
["2026-09-03T14:52:21.827937+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:52:21.828785+00:00", "trade", 8.34, 49.0]
["2026-09-03T14:52:22.034722+00:00", "trade", 8.3532, 5.0]
["2026-09-03T14:52:22.217837+00:00", "trade", 8.3428, 15.0]
["2026-09-03T14:52:22.221839+00:00", "trade", 8.339, 147.0]
["2026-09-03T14:52:22.240321+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:52:22.466550+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:52:22.812434+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:22.888467+00:00", "trade", 8.35, 296.0]
["2026-09-03T14:52:22.935210+00:00", "trade", 8.34, 30.0]
["2026-09-03T14:52:23.277566+00:00", "trade", 8.33, 475.0]
["2026-09-03T14:52:23.278195+00:00", "trade", 8.3492, 525.0]
["2026-09-03T14:52:23.439821+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:52:23.477224+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:52:24.266961+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:52:24.432295+00:00", "trade", 8.3632, 49.0]
["2026-09-03T14:52:24.470745+00:00", "trade", 8.3409, 1.0]
["2026-09-03T14:52:24.543374+00:00", "trade", 8.355, 161.0]
["2026-09-03T14:52:24.543464+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:52:24.679637+00:00", "trade", 8.3401, 3.0]
["2026-09-03T14:52:24.886488+00:00", "trade", 8.3408, 90.0]
["2026-09-03T14:52:25.017880+00:00", "trade", 8.3401, 999.0]
["2026-09-03T14:52:25.310645+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:25.311490+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:52:25.332543+00:00", "trade", 8.34, 189.0]
["2026-09-03T14:52:25.333018+00:00", "trade", 8.34, 93.0]
["2026-09-03T14:52:25.333063+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333070+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333070+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333073+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:52:25.333076+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333078+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333078+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333081+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333081+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:25.333084+00:00", "trade", 8.34, 122.0]
["2026-09-03T14:52:25.334338+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:25.334343+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:52:25.334414+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:25.335501+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:25.336759+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:52:25.337598+00:00", "trade", 8.33, 43.0]
["2026-09-03T14:52:25.340272+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:25.340292+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:25.340303+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:25.340304+00:00", "trade", 8.33, 82.0]
["2026-09-03T14:52:25.340307+00:00", "trade", 8.33, 238.0]
["2026-09-03T14:52:25.340313+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:52:25.340313+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:25.340365+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:25.340365+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:25.340372+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:52:25.340372+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:25.340378+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340378+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340378+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340378+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340383+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:25.340383+00:00", "trade", 8.33, 15.0]
["2026-09-03T14:52:25.340383+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340383+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340383+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.340386+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:25.340388+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340408+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340463+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.340468+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340498+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340653+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340658+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340789+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.340804+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.340964+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.340974+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.341455+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.341490+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.341531+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.341916+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.344377+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.344503+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:25.346355+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:52:25.346355+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:52:25.346417+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:25.346433+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346436+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346443+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346443+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346446+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346448+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346448+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346451+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346454+00:00", "trade", 8.32, 698.0]
["2026-09-03T14:52:25.346457+00:00", "trade", 8.32, 30.0]
["2026-09-03T14:52:25.346457+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346461+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346461+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346462+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.346464+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:25.346464+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346469+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346469+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346472+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.346473+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:52:25.346473+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346475+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346478+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346478+00:00", "trade", 8.32, 16.0]
["2026-09-03T14:52:25.346478+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346481+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346481+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346481+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:25.346598+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.348131+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.349350+00:00", "trade", 8.335, 22.0]
["2026-09-03T14:52:25.349455+00:00", "trade", 8.3301, 938.0]
["2026-09-03T14:52:25.350562+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.350913+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.656065+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.656069+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.656125+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:25.656146+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:52:25.658095+00:00", "trade", 8.325, 200.0]
["2026-09-03T14:52:26.016122+00:00", "trade", 8.325, 10.0]
["2026-09-03T14:52:26.142528+00:00", "trade", 8.33, 401.0]
["2026-09-03T14:52:26.277088+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:26.277595+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:26.277955+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:26.279339+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:26.279599+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:26.362556+00:00", "trade", 8.33, 76.0]
["2026-09-03T14:52:26.559089+00:00", "trade", 8.33, 15.0]
["2026-09-03T14:52:26.607645+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:52:26.608271+00:00", "trade", 8.3277, 50.0]
["2026-09-03T14:52:26.843265+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:52:26.922169+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:26.922726+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.105634+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:27.106133+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:27.170968+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:27.171363+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:27.171423+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:27.171699+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:27.179592+00:00", "trade", 8.3357, 1.0]
["2026-09-03T14:52:27.185859+00:00", "trade", 8.325, 10.0]
["2026-09-03T14:52:27.433322+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:27.433322+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:52:27.433328+00:00", "trade", 8.325, 81.0]
["2026-09-03T14:52:27.433447+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:27.434409+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.434650+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.434843+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:27.435372+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.583033+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:52:27.644404+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.854478+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:27.854856+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.855051+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.855076+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.855657+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.855828+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.855828+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.856108+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:27.856139+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.856494+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:27.856575+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:28.004832+00:00", "trade", 8.33, 2000.0]
["2026-09-03T14:52:28.253338+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:28.323983+00:00", "trade", 8.33, 11.0]
["2026-09-03T14:52:28.334399+00:00", "trade", 8.3499, 1.0]
["2026-09-03T14:52:28.337103+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:28.414582+00:00", "trade", 8.3138, 995.0]
["2026-09-03T14:52:28.617268+00:00", "trade", 8.3499, 28.0]
["2026-09-03T14:52:28.748101+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:28.748669+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.748694+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.749280+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.749431+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.749431+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.749721+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.750052+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.750203+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:28.750243+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.750283+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:28.750333+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:28.750684+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751120+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751240+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751280+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751641+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751681+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751721+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.751761+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752162+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752162+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752242+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752598+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752643+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752678+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.752718+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753039+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753165+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753165+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753200+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753520+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753641+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753646+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753681+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.753962+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.754117+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.754162+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.754162+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.754443+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.754603+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:28.859603+00:00", "trade", 8.335, 10.0]
["2026-09-03T14:52:28.960707+00:00", "trade", 8.335, 1000.0]
["2026-09-03T14:52:28.981134+00:00", "trade", 8.34, 750.0]
["2026-09-03T14:52:29.038750+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.225547+00:00", "trade", 8.335, 50.0]
["2026-09-03T14:52:29.326780+00:00", "trade", 8.3101, 200.0]
["2026-09-03T14:52:29.402416+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.433448+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:29.434733+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.770928+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.770933+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.771455+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:29.917700+00:00", "trade", 8.3499, 1.0]
["2026-09-03T14:52:29.922830+00:00", "trade", 8.33, 17.0]
["2026-09-03T14:52:29.935259+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:52:29.935826+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.935851+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.936588+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.936868+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:29.936949+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.937304+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:29.937710+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:29.937710+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:29.975308+00:00", "trade", 8.33, 111.0]
["2026-09-03T14:52:29.995383+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:30.004549+00:00", "trade", 8.32, 30.0]
["2026-09-03T14:52:30.189980+00:00", "trade", 8.346, 200.0]
["2026-09-03T14:52:30.361006+00:00", "trade", 8.33, 26.0]
["2026-09-03T14:52:30.361575+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:30.361600+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:30.362322+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:30.362632+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:30.362632+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:30.363003+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:30.363043+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:30.364106+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:30.668570+00:00", "trade", 8.4611, 178.0]
["2026-09-03T14:52:30.717845+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:52:30.727441+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:52:31.083465+00:00", "trade", 8.32, 11.0]
["2026-09-03T14:52:31.167780+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:52:31.168507+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:52:31.168796+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.169253+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.170248+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.173210+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.175860+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.178560+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:31.178585+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:31.178591+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.178595+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.178605+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.178608+00:00", "trade", 8.31, 93.0]
["2026-09-03T14:52:31.178621+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:52:31.178624+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:31.178627+00:00", "trade", 8.31, 193.0]
["2026-09-03T14:52:31.178627+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:31.178629+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.178651+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.178656+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.178666+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.178668+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.178671+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.178686+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.178686+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.178711+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.178732+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.178732+00:00", "trade", 8.31, 5768.0]
["2026-09-03T14:52:31.178735+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:52:31.178795+00:00", "trade", 8.32, 9.0]
["2026-09-03T14:52:31.178801+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:31.178801+00:00", "trade", 8.31, 13.0]
["2026-09-03T14:52:31.178804+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:52:31.178810+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:31.178810+00:00", "trade", 8.31, 18.0]
["2026-09-03T14:52:31.178813+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:31.178813+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:31.178816+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.178819+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.178819+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.178823+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.178823+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:52:31.178828+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.178828+00:00", "trade", 8.31, 14.0]
["2026-09-03T14:52:31.178828+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:31.178828+00:00", "trade", 8.31, 81.0]
["2026-09-03T14:52:31.178901+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.178961+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.179237+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:31.179573+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.179652+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.179653+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.179653+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:31.179656+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.179656+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.179661+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:31.179661+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:31.179661+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:31.179673+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.179673+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.179683+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.179854+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:31.179873+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.180265+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:31.180485+00:00", "trade", 8.315, 200.0]
["2026-09-03T14:52:31.180510+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.180510+00:00", "trade", 8.31, 30.0]
["2026-09-03T14:52:31.180512+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:52:31.180527+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:31.180536+00:00", "trade", 8.31, 2979.0]
["2026-09-03T14:52:31.180540+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.180756+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.180761+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.181282+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.181285+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:31.181775+00:00", "trade", 8.33, 7.0]
["2026-09-03T14:52:31.184795+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.184805+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.185667+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.188815+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:31.206103+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:52:31.386965+00:00", "trade", 8.31, 42.0]
["2026-09-03T14:52:31.386981+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:52:31.386981+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.386984+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.386987+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:31.386996+00:00", "trade", 8.31, 669.0]
["2026-09-03T14:52:31.386996+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:52:31.387002+00:00", "trade", 8.31, 508.0]
["2026-09-03T14:52:31.387002+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:52:31.387117+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:31.387122+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:31.387564+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:52:31.387567+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:52:31.387570+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387576+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387598+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387633+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387637+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387637+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387637+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387638+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387639+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:52:31.387642+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:52:31.387642+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:31.387642+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:52:31.387645+00:00", "trade", 8.3, 1000.0]
["2026-09-03T14:52:31.387649+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:52:31.387649+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387653+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387654+00:00", "trade", 8.3, 1092.0]
["2026-09-03T14:52:31.387657+00:00", "trade", 8.3, 908.0]
["2026-09-03T14:52:31.387658+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387658+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387663+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387663+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387663+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:31.387667+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387670+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:52:31.387670+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387676+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:52:31.387676+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:52:31.387676+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:52:31.387679+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:52:31.387679+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:52:31.387681+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387685+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:31.387685+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:31.387687+00:00", "trade", 8.3, 13.0]
["2026-09-03T14:52:31.387691+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387691+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387691+00:00", "trade", 8.3, 362.0]
["2026-09-03T14:52:31.387694+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387694+00:00", "trade", 8.3, 1000.0]
["2026-09-03T14:52:31.387696+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:31.387699+00:00", "trade", 8.3, 101.0]
["2026-09-03T14:52:31.387699+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387702+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:52:31.387702+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:52:31.387706+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387706+00:00", "trade", 8.3, 24.0]
["2026-09-03T14:52:31.387709+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387709+00:00", "trade", 8.3, 17.0]
["2026-09-03T14:52:31.387712+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:52:31.387712+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.387715+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387715+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387721+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387721+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387721+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387724+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387724+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387724+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387727+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387727+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.387727+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:31.387738+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:31.387738+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:31.387792+00:00", "trade", 8.3, 14.0]
["2026-09-03T14:52:31.387792+00:00", "trade", 8.3, 37.0]
["2026-09-03T14:52:31.387841+00:00", "trade", 8.3, 463.0]
["2026-09-03T14:52:31.387844+00:00", "trade", 8.3, 66.0]
["2026-09-03T14:52:31.387854+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.387954+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.387954+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.387959+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.387964+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.387974+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388164+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388280+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388380+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388470+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388530+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.388728+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:52:31.388773+00:00", "trade", 8.29, 220.0]
["2026-09-03T14:52:31.388818+00:00", "trade", 8.29, 80.0]
["2026-09-03T14:52:31.388893+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:52:31.389095+00:00", "trade", 8.29, 68.0]
["2026-09-03T14:52:31.389098+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:31.389101+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:52:31.389101+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:31.389107+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:52:31.389122+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389125+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.389162+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389167+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389678+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389762+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.389773+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389909+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:31.389943+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:31.389943+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.389967+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:52:31.389982+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:31.389986+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.389986+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:31.389988+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:31.389991+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:52:31.389991+00:00", "trade", 8.28, 53.0]
["2026-09-03T14:52:31.390264+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:31.390565+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:31.390688+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.390785+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:52:31.390833+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:52:31.390893+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.391091+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:52:31.391091+00:00", "trade", 8.27, 41.0]
["2026-09-03T14:52:31.391233+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:52:31.391260+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.391322+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391323+00:00", "trade", 8.27, 39.0]
["2026-09-03T14:52:31.391332+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391332+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.391362+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:52:31.391382+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391412+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391437+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391463+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391477+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391487+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391623+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391633+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391633+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391648+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391733+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:31.391738+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391743+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391803+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391816+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:52:31.391823+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391828+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.391838+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.391843+00:00", "trade", 8.28, 60.0]
["2026-09-03T14:52:31.391846+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.391848+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.391853+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.391853+00:00", "trade", 8.28, 60.0]
["2026-09-03T14:52:31.391888+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.391964+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392009+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392015+00:00", "trade", 8.285, 163.0]
["2026-09-03T14:52:31.392015+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.392017+00:00", "trade", 8.28, 59.0]
["2026-09-03T14:52:31.392033+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.392054+00:00", "trade", 8.28, 60.0]
["2026-09-03T14:52:31.392054+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392066+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.392134+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392135+00:00", "trade", 8.28, 140.0]
["2026-09-03T14:52:31.392159+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392163+00:00", "trade", 8.28, 32.0]
["2026-09-03T14:52:31.392163+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.392214+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392269+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392276+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:52:31.392279+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392284+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392289+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392294+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392303+00:00", "trade", 8.28, 59.0]
["2026-09-03T14:52:31.392309+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392327+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.392378+00:00", "trade", 8.2802, 6.0]
["2026-09-03T14:52:31.392389+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392436+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:52:31.392448+00:00", "trade", 8.28, 61.0]
["2026-09-03T14:52:31.392487+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:31.392529+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.392559+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:52:31.392615+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392675+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392727+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.392730+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.392733+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:52:31.392735+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.392757+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:52:31.392793+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:31.392799+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:52:31.393073+00:00", "trade", 8.28, 30.0]
["2026-09-03T14:52:31.393217+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.393252+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:31.393342+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.393485+00:00", "trade", 8.271, 70.0]
["2026-09-03T14:52:31.393572+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.393576+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:31.393576+00:00", "trade", 8.27, 21.0]
["2026-09-03T14:52:31.393577+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.393578+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:31.393581+00:00", "trade", 8.27, 155.0]
["2026-09-03T14:52:31.393587+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:52:31.393597+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.393663+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.393765+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:31.393843+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.393868+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.394038+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:31.394144+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.394645+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.394695+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.394931+00:00", "trade", 8.28, 40.0]
["2026-09-03T14:52:31.395101+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.395241+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.395280+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:52:31.395328+00:00", "trade", 8.27, 140.0]
["2026-09-03T14:52:31.395364+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:52:31.395392+00:00", "trade", 8.26, 623.0]
["2026-09-03T14:52:31.395422+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.395667+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.395733+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.395770+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:52:31.395819+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:31.395879+00:00", "trade", 8.2656, 272.0]
["2026-09-03T14:52:31.395885+00:00", "trade", 8.26, 272.0]
["2026-09-03T14:52:31.396125+00:00", "trade", 8.2656, 228.0]
["2026-09-03T14:52:31.397010+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397056+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397081+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397085+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:52:31.397101+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397582+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397592+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.397963+00:00", "trade", 8.2601, 30.0]
["2026-09-03T14:52:31.398013+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.398224+00:00", "trade", 8.262, 500.0]
["2026-09-03T14:52:31.398245+00:00", "trade", 8.275, 325.0]
["2026-09-03T14:52:31.398885+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.398935+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.399157+00:00", "trade", 8.26, 325.0]
["2026-09-03T14:52:31.399261+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.399334+00:00", "trade", 8.27, 129.0]
["2026-09-03T14:52:31.399394+00:00", "trade", 8.262, 200.0]
["2026-09-03T14:52:31.399727+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.400056+00:00", "trade", 8.262, 62.0]
["2026-09-03T14:52:31.400098+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:31.400098+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.400356+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:52:31.400447+00:00", "trade", 8.28, 9.0]
["2026-09-03T14:52:31.400799+00:00", "trade", 8.262, 50.0]
["2026-09-03T14:52:31.400985+00:00", "trade", 8.269, 9.0]
["2026-09-03T14:52:31.401177+00:00", "trade", 8.27, 21.0]
["2026-09-03T14:52:31.402095+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:52:31.402153+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.402498+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:31.402645+00:00", "trade", 8.27, 15.0]
["2026-09-03T14:52:31.402973+00:00", "trade", 8.275, 3.0]
["2026-09-03T14:52:31.403156+00:00", "trade", 8.26, 6.0]
["2026-09-03T14:52:31.403556+00:00", "trade", 8.26, 68.0]
["2026-09-03T14:52:31.404227+00:00", "trade", 8.26, 26.0]
["2026-09-03T14:52:31.404876+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:52:31.405466+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:52:31.405691+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.412220+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:31.417076+00:00", "trade", 8.266, 100.0]
["2026-09-03T14:52:31.418186+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:52:31.418992+00:00", "trade", 8.263, 1.0]
["2026-09-03T14:52:31.422062+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:31.423491+00:00", "trade", 8.312, 600.0]
["2026-09-03T14:52:31.423517+00:00", "trade", 8.313, 800.0]
["2026-09-03T14:52:31.423608+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:31.439428+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:31.439507+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.439552+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:31.448197+00:00", "trade", 8.275, 23.0]
["2026-09-03T14:52:31.476257+00:00", "trade", 8.275, 13.0]
["2026-09-03T14:52:31.480720+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.480726+00:00", "trade", 8.29, 21.0]
["2026-09-03T14:52:31.480726+00:00", "trade", 8.29, 70.0]
["2026-09-03T14:52:31.480775+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.480780+00:00", "trade", 8.29, 60.0]
["2026-09-03T14:52:31.480792+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:52:31.480795+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.480796+00:00", "trade", 8.29, 1090.0]
["2026-09-03T14:52:31.480798+00:00", "trade", 8.29, 71.0]
["2026-09-03T14:52:31.480800+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:31.480801+00:00", "trade", 8.29, 60.0]
["2026-09-03T14:52:31.480882+00:00", "trade", 8.29, 63.0]
["2026-09-03T14:52:31.480942+00:00", "trade", 8.29, 61.0]
["2026-09-03T14:52:31.480993+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.480993+00:00", "trade", 8.29, 26.0]
["2026-09-03T14:52:31.481354+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.481357+00:00", "trade", 8.3, 995.0]
["2026-09-03T14:52:31.481475+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:52:31.481478+00:00", "trade", 8.3, 26.0]
["2026-09-03T14:52:31.481484+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:31.481497+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.481497+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.481602+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.481613+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.481622+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.481752+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:31.482504+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:31.483117+00:00", "trade", 8.305, 300.0]
["2026-09-03T14:52:31.483822+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:31.484083+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.485152+00:00", "trade", 8.3, 69.0]
["2026-09-03T14:52:31.486524+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:31.496288+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:31.534993+00:00", "trade", 8.28, 1000.0]
["2026-09-03T14:52:31.553848+00:00", "trade", 8.29, 24.0]
["2026-09-03T14:52:31.611468+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:52:31.644412+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:31.658223+00:00", "trade", 8.32, 15.0]
["2026-09-03T14:52:31.662476+00:00", "trade", 8.2857, 50.0]
["2026-09-03T14:52:31.664108+00:00", "trade", 8.2853, 100.0]
["2026-09-03T14:52:31.693988+00:00", "trade", 8.2801, 95.0]
["2026-09-03T14:52:31.743825+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:52:31.776065+00:00", "trade", 8.29, 36.0]
["2026-09-03T14:52:31.777993+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:52:31.785465+00:00", "trade", 8.3, 8.0]
["2026-09-03T14:52:31.799208+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:31.810269+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:31.810275+00:00", "trade", 8.3, 24.0]
["2026-09-03T14:52:31.811114+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:52:31.834184+00:00", "trade", 8.3, 30.0]
["2026-09-03T14:52:31.856654+00:00", "trade", 8.316, 1.0]
["2026-09-03T14:52:31.857484+00:00", "trade", 8.3, 13.0]
["2026-09-03T14:52:31.969104+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:31.985081+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.985099+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.985186+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.985192+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.985204+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.997494+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.997494+00:00", "trade", 8.29, 46.0]
["2026-09-03T14:52:31.997500+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.997503+00:00", "trade", 8.29, 46.0]
["2026-09-03T14:52:31.997597+00:00", "trade", 8.29, 146.0]
["2026-09-03T14:52:31.997600+00:00", "trade", 8.29, 146.0]
["2026-09-03T14:52:31.997609+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.997609+00:00", "trade", 8.29, 96.0]
["2026-09-03T14:52:31.997612+00:00", "trade", 8.29, 46.0]
["2026-09-03T14:52:31.997621+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:52:31.997624+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:52:31.998424+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:31.998433+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:31.998532+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:32.000011+00:00", "trade", 8.2804, 674.0]
["2026-09-03T14:52:32.002459+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:32.004221+00:00", "trade", 8.2804, 2600.0]
["2026-09-03T14:52:32.012284+00:00", "trade", 8.287, 20.0]
["2026-09-03T14:52:32.020752+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:32.442699+00:00", "trade", 8.305, 497.0]
["2026-09-03T14:52:32.459454+00:00", "trade", 8.2804, 90.0]
["2026-09-03T14:52:32.508982+00:00", "trade", 8.305, 379.0]
["2026-09-03T14:52:32.550039+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:52:32.579651+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:52:32.581729+00:00", "trade", 8.305, 35.0]
["2026-09-03T14:52:32.586293+00:00", "trade", 8.2861, 500.0]
["2026-09-03T14:52:32.853946+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:52:32.864735+00:00", "trade", 8.31, 120.0]
["2026-09-03T14:52:32.869454+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:32.873195+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:52:32.961073+00:00", "trade", 8.3, 43.0]
["2026-09-03T14:52:32.965869+00:00", "trade", 8.31, 99.0]
["2026-09-03T14:52:32.965887+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:33.018756+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:52:33.053119+00:00", "trade", 8.315, 20.0]
["2026-09-03T14:52:33.223571+00:00", "trade", 8.315, 218.0]
["2026-09-03T14:52:33.296666+00:00", "trade", 8.3039, 200.0]
["2026-09-03T14:52:33.377673+00:00", "trade", 8.3148, 1.0]
["2026-09-03T14:52:33.405504+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:52:33.450861+00:00", "trade", 8.3001, 125.0]
["2026-09-03T14:52:33.454826+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:52:33.464384+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:52:33.466534+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:33.467496+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:33.484217+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:33.515515+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:52:33.515516+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:33.542844+00:00", "trade", 8.3201, 13.0]
["2026-09-03T14:52:33.548480+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:33.582370+00:00", "trade", 8.32, 160.0]
["2026-09-03T14:52:33.582370+00:00", "trade", 8.32, 22.0]
["2026-09-03T14:52:33.582509+00:00", "trade", 8.3201, 1000.0]
["2026-09-03T14:52:33.630001+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:33.631742+00:00", "trade", 8.32, 32.0]
["2026-09-03T14:52:33.663600+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:33.674907+00:00", "trade", 8.301, 10.0]
["2026-09-03T14:52:33.674916+00:00", "trade", 8.301, 90.0]
["2026-09-03T14:52:33.698077+00:00", "trade", 8.3258, 1.0]
["2026-09-03T14:52:33.775719+00:00", "trade", 8.3043, 2.0]
["2026-09-03T14:52:33.776263+00:00", "trade", 8.3232, 60.0]
["2026-09-03T14:52:33.814911+00:00", "trade", 8.3148, 238.0]
["2026-09-03T14:52:34.003917+00:00", "trade", 8.3009, 79.0]
["2026-09-03T14:52:34.095915+00:00", "trade", 8.3001, 31.0]
["2026-09-03T14:52:34.099870+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:52:34.302712+00:00", "trade", 8.3001, 1000.0]
["2026-09-03T14:52:34.394099+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:34.467035+00:00", "trade", 8.3001, 1.0]
["2026-09-03T14:52:34.468533+00:00", "trade", 8.3, 57.0]
["2026-09-03T14:52:34.468809+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:34.560212+00:00", "trade", 8.315, 4.0]
["2026-09-03T14:52:34.583692+00:00", "trade", 8.3262, 300.0]
["2026-09-03T14:52:34.606865+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:52:34.682808+00:00", "trade", 8.3151, 50.0]
["2026-09-03T14:52:34.688684+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:52:34.771957+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:34.771963+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:34.774370+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:34.781353+00:00", "trade", 8.3151, 10.0]
["2026-09-03T14:52:34.900128+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:34.918103+00:00", "trade", 8.3151, 10.0]
["2026-09-03T14:52:34.925588+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:34.986627+00:00", "trade", 8.3151, 15.0]
["2026-09-03T14:52:35.049751+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:52:35.077552+00:00", "trade", 8.31, 8.0]
["2026-09-03T14:52:35.077615+00:00", "trade", 8.31, 34.0]
["2026-09-03T14:52:35.077687+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:52:35.139854+00:00", "trade", 8.31, 45.0]
["2026-09-03T14:52:35.140129+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:35.202379+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:35.287404+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:35.290300+00:00", "trade", 8.3001, 300.0]
["2026-09-03T14:52:35.297712+00:00", "trade", 8.315, 10.0]
["2026-09-03T14:52:35.427345+00:00", "trade", 8.3001, 264.0]
["2026-09-03T14:52:35.544071+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:35.546961+00:00", "trade", 8.3001, 6.0]
["2026-09-03T14:52:35.724310+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:35.724534+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:52:35.724549+00:00", "trade", 8.3, 7.0]
["2026-09-03T14:52:35.726299+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:35.778022+00:00", "trade", 8.3299, 120.0]
["2026-09-03T14:52:35.853748+00:00", "trade", 8.33, 221.0]
["2026-09-03T14:52:35.860151+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:36.113140+00:00", "trade", 8.3175, 50.0]
["2026-09-03T14:52:36.171909+00:00", "trade", 8.31, 59.0]
["2026-09-03T14:52:36.189086+00:00", "trade", 8.3025, 1.0]
["2026-09-03T14:52:36.237781+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:52:36.250967+00:00", "trade", 8.3007, 98.0]
["2026-09-03T14:52:36.254311+00:00", "trade", 8.3006, 615.0]
["2026-09-03T14:52:36.266093+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:52:36.266096+00:00", "trade", 8.3, 93.0]
["2026-09-03T14:52:36.266202+00:00", "trade", 8.3, 230.0]
["2026-09-03T14:52:36.266536+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:36.269127+00:00", "trade", 8.29, 5879.0]
["2026-09-03T14:52:36.269801+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:36.269801+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:36.269847+00:00", "trade", 8.3, 26.0]
["2026-09-03T14:52:36.269849+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:36.269849+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:36.269895+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:36.269895+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:36.269954+00:00", "trade", 8.32, 31.0]
["2026-09-03T14:52:36.269958+00:00", "trade", 8.32, 12.0]
["2026-09-03T14:52:36.269960+00:00", "trade", 8.32, 57.0]
["2026-09-03T14:52:36.270411+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:36.270486+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.270521+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.270832+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:36.271047+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.291676+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.291676+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.366187+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:52:36.409422+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:52:36.482977+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:36.483633+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:36.505977+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:52:36.541216+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:36.543471+00:00", "trade", 8.32, 6.0]
["2026-09-03T14:52:36.546316+00:00", "trade", 8.32, 6.0]
["2026-09-03T14:52:36.559794+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:36.784468+00:00", "trade", 8.32, 18.0]
["2026-09-03T14:52:36.865165+00:00", "trade", 8.3125, 1.0]
["2026-09-03T14:52:36.871654+00:00", "trade", 8.32, 19.0]
["2026-09-03T14:52:36.871667+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:36.871925+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:36.977963+00:00", "trade", 8.3102, 6.0]
["2026-09-03T14:52:37.078448+00:00", "trade", 8.312, 1.0]
["2026-09-03T14:52:37.132790+00:00", "trade", 8.33, 222.0]
["2026-09-03T14:52:37.189328+00:00", "trade", 8.318, 1.0]
["2026-09-03T14:52:37.266382+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:37.328884+00:00", "trade", 8.3187, 2.0]
["2026-09-03T14:52:37.406980+00:00", "trade", 8.3106, 30.0]
["2026-09-03T14:52:37.484219+00:00", "trade", 8.3102, 30.0]
["2026-09-03T14:52:37.515788+00:00", "trade", 8.3199, 1.0]
["2026-09-03T14:52:37.531516+00:00", "trade", 8.315, 9.0]
["2026-09-03T14:52:37.548909+00:00", "trade", 8.3101, 20.0]
["2026-09-03T14:52:37.601354+00:00", "trade", 8.3113, 17.0]
["2026-09-03T14:52:37.613575+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:52:37.613575+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:37.613948+00:00", "trade", 8.32, 93.0]
["2026-09-03T14:52:37.613954+00:00", "trade", 8.32, 300.0]
["2026-09-03T14:52:37.613955+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.613975+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.614201+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.614206+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.615138+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.615308+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.622039+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.624340+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.643174+00:00", "trade", 8.32, 6.0]
["2026-09-03T14:52:37.658200+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.658210+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.658256+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.658266+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.658292+00:00", "trade", 8.31, 28.0]
["2026-09-03T14:52:37.659058+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.659288+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.659293+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.659333+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.659614+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.659699+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.660646+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.721677+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:37.803625+00:00", "trade", 8.31, 60.0]
["2026-09-03T14:52:37.949207+00:00", "trade", 8.3257, 25.0]
["2026-09-03T14:52:38.082076+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:38.234214+00:00", "trade", 8.3115, 1000.0]
["2026-09-03T14:52:38.313615+00:00", "trade", 8.32, 25.0]
["2026-09-03T14:52:38.318330+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:52:38.415010+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:38.416279+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:38.429797+00:00", "trade", 8.3299, 1.0]
["2026-09-03T14:52:38.526017+00:00", "trade", 8.32, 6.0]
["2026-09-03T14:52:38.526082+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:38.527034+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:38.577680+00:00", "trade", 8.32, 22.0]
["2026-09-03T14:52:38.582915+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:38.582921+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:38.664512+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:38.664517+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:38.664518+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:38.664521+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:52:38.664524+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:38.664536+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:38.664537+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:38.664554+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:38.664734+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:52:38.664777+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.665910+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.666386+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.667865+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.668306+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.668922+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.669348+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.670336+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:38.692093+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:52:38.694137+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:38.694233+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:38.694719+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:38.700781+00:00", "trade", 8.325, 2.0]
["2026-09-03T14:52:38.731072+00:00", "trade", 8.33, 15.0]
["2026-09-03T14:52:38.759030+00:00", "trade", 8.3225, 3.0]
["2026-09-03T14:52:38.851765+00:00", "trade", 8.34, 26.0]
["2026-09-03T14:52:38.851765+00:00", "trade", 8.34, 21.0]
["2026-09-03T14:52:38.851819+00:00", "trade", 8.34, 280.0]
["2026-09-03T14:52:38.851968+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.852023+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:52:38.852026+00:00", "trade", 8.34, 26.0]
["2026-09-03T14:52:38.852044+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:38.852074+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:38.853276+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:38.853346+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:38.853883+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:38.854925+00:00", "trade", 8.3324, 50.0]
["2026-09-03T14:52:38.856053+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:38.856329+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.856645+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.857086+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.858409+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.858409+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:38.871735+00:00", "trade", 8.3208, 15.0]
["2026-09-03T14:52:38.891919+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:38.900073+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.029843+00:00", "trade", 8.335, 50.0]
["2026-09-03T14:52:39.049958+00:00", "trade", 8.3213, 15.0]
["2026-09-03T14:52:39.092395+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:39.092395+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:39.105187+00:00", "trade", 8.32, 19.0]
["2026-09-03T14:52:39.120124+00:00", "trade", 8.3242, 34.0]
["2026-09-03T14:52:39.141240+00:00", "trade", 8.3242, 1.0]
["2026-09-03T14:52:39.147110+00:00", "trade", 8.3202, 8.0]
["2026-09-03T14:52:39.192885+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:39.193782+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.261033+00:00", "trade", 8.3157, 24.0]
["2026-09-03T14:52:39.319706+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:39.319772+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:52:39.423405+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:39.538763+00:00", "trade", 8.325, 54.0]
["2026-09-03T14:52:39.649637+00:00", "trade", 8.32, 25.0]
["2026-09-03T14:52:39.650014+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.650028+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:39.651297+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.651307+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.651412+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.651447+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.651743+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.651818+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.651978+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.651978+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652119+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652169+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.652414+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652449+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652499+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652971+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652971+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:39.652976+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:39.813785+00:00", "trade", 8.3228, 1.0]
["2026-09-03T14:52:39.960024+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:52:39.986171+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:52:40.102683+00:00", "trade", 8.32, 249.0]
["2026-09-03T14:52:40.161308+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:52:40.385188+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:52:40.396288+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:40.396351+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396396+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396411+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396416+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396441+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396732+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396762+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.396962+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.397303+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.397323+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.397749+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.415473+00:00", "trade", 8.325, 120.0]
["2026-09-03T14:52:40.455702+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.455766+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:52:40.455783+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.455787+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.455818+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.456369+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.456409+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.458130+00:00", "trade", 8.31, 171.0]
["2026-09-03T14:52:40.458674+00:00", "trade", 8.3101, 171.0]
["2026-09-03T14:52:40.458835+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.458865+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.459792+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:40.460048+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.460368+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.460368+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:40.461311+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:52:40.590890+00:00", "trade", 8.3197, 300.0]
["2026-09-03T14:52:40.621319+00:00", "trade", 8.3168, 12.0]
["2026-09-03T14:52:40.669693+00:00", "trade", 8.34, 26.0]
["2026-09-03T14:52:40.742583+00:00", "trade", 8.325, 7.0]
["2026-09-03T14:52:40.742709+00:00", "trade", 8.325, 7.0]
["2026-09-03T14:52:40.743609+00:00", "trade", 8.325, 7.0]
["2026-09-03T14:52:40.744024+00:00", "trade", 8.325, 4.0]
["2026-09-03T14:52:40.804459+00:00", "trade", 8.325, 1.0]
["2026-09-03T14:52:40.814761+00:00", "trade", 8.3399, 170.0]
["2026-09-03T14:52:40.820375+00:00", "trade", 8.325, 410.0]
["2026-09-03T14:52:40.826973+00:00", "trade", 8.32, 19.0]
["2026-09-03T14:52:40.883658+00:00", "trade", 8.3152, 233.0]
["2026-09-03T14:52:40.901668+00:00", "trade", 8.325, 100.0]
["2026-09-03T14:52:40.923915+00:00", "trade", 8.32, 910.0]
["2026-09-03T14:52:40.981087+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:41.132230+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:52:41.132278+00:00", "trade", 8.32, 14.0]
["2026-09-03T14:52:41.133908+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:41.133908+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:41.135306+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:41.135306+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:41.220325+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:52:41.456592+00:00", "trade", 8.314, 100.0]
["2026-09-03T14:52:41.490894+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:41.491255+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:41.494554+00:00", "trade", 8.3138, 200.0]
["2026-09-03T14:52:41.538916+00:00", "trade", 8.33, 12.0]
["2026-09-03T14:52:41.539315+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:41.559427+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:52:41.633927+00:00", "trade", 8.3251, 30.0]
["2026-09-03T14:52:41.639448+00:00", "trade", 8.313, 6.0]
["2026-09-03T14:52:41.877433+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:41.877982+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:52:41.882349+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:41.882785+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:41.912850+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:52:42.075757+00:00", "trade", 8.33, 5000.0]
["2026-09-03T14:52:42.077011+00:00", "trade", 8.3248, 22.0]
["2026-09-03T14:52:42.210177+00:00", "trade", 8.3308, 29.0]
["2026-09-03T14:52:42.293908+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:52:42.323463+00:00", "trade", 8.3345, 1.0]
["2026-09-03T14:52:42.355552+00:00", "trade", 8.3305, 6.0]
["2026-09-03T14:52:42.395978+00:00", "trade", 8.3307, 1.0]
["2026-09-03T14:52:42.551700+00:00", "trade", 8.33, 24.0]
["2026-09-03T14:52:42.551754+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:42.552265+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:42.552726+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:52:42.553207+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:42.553688+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:52:42.646438+00:00", "trade", 8.33, 271.0]
["2026-09-03T14:52:42.646439+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:52:42.650544+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:52:42.650624+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.650747+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:42.651300+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:52:42.651481+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.651521+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.651601+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.651962+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.651962+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.651998+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.651998+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.652443+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.652478+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.652478+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:52:42.667109+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:52:42.667173+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.667800+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.668792+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.672396+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.680720+00:00", "trade", 8.31, 51.0]
["2026-09-03T14:52:42.680720+00:00", "trade", 8.31, 15.0]
["2026-09-03T14:52:42.680831+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.680871+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.680876+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.681483+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681508+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.681513+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.681544+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:42.681547+00:00", "trade", 8.31, 18.0]
["2026-09-03T14:52:42.681547+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:52:42.681563+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681563+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681568+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681578+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681592+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:42.681592+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:42.681593+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681593+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681593+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681595+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:42.681598+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681613+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.681730+00:00", "trade", 8.31, 35.0]
["2026-09-03T14:52:42.681853+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.682089+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.682209+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.682289+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:52:42.682330+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.682891+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.682971+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.683953+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.686530+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.686565+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.686850+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.693596+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:52:42.711044+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:52:42.711048+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:52:42.711122+00:00", "trade", 8.31, 165.0]
["2026-09-03T14:52:42.711123+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.711133+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.711133+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.711170+00:00", "trade", 8.31, 14.0]
["2026-09-03T14:52:42.711469+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.712376+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.714140+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:42.726561+00:00", "trade", 8.32, 30.0]
["2026-09-03T14:52:42.726627+00:00", "trade", 8.315, 30.0]
["2026-09-03T14:52:42.805261+00:00", "trade", 8.3007, 20.0]
["2026-09-03T14:52:42.952023+00:00", "trade", 8.3001, 100.0]
["2026-09-03T14:52:42.952507+00:00", "trade", 8.3001, 100.0]
["2026-09-03T14:52:42.952810+00:00", "trade", 8.3, 150.0]
["2026-09-03T14:52:42.998189+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:52:43.205884+00:00", "trade", 8.3043, 6.0]
["2026-09-03T14:52:43.432651+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:43.432656+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:52:43.502923+00:00", "trade", 8.315, 80.0]
["2026-09-03T14:52:43.683734+00:00", "trade", 8.325, 300.0]
["2026-09-03T14:52:43.712498+00:00", "trade", 8.3238, 120.0]
["2026-09-03T14:52:43.733237+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:43.733282+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:43.883061+00:00", "trade", 8.3175, 300.0]
["2026-09-03T14:52:44.030730+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:52:44.031925+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:44.031928+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:44.031930+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:44.031930+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:44.031930+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:44.031933+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:44.031933+00:00", "trade", 8.3, 1300.0]
["2026-09-03T14:52:44.031999+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:52:44.031999+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:44.032054+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:44.032279+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:44.032306+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:44.032349+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:44.032395+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:44.032440+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:44.032485+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:52:44.032487+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:44.032487+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:52:44.032490+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:44.033582+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.033853+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.034129+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:44.037560+00:00", "trade", 8.282, 400.0]
["2026-09-03T14:52:44.040813+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:52:44.040870+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:44.040877+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.040880+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.040880+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.040886+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.040886+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.040890+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.040940+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.040965+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.041066+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:52:44.041090+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.042108+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.042213+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.042429+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.042639+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:44.046121+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:44.046121+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:52:44.046463+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.046483+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.046669+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.050222+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:44.058297+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:44.058300+00:00", "trade", 8.28, 28.0]
["2026-09-03T14:52:44.058657+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.058938+00:00", "trade", 8.29, 75.0]
["2026-09-03T14:52:44.059118+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:52:44.059118+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:52:44.059138+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.059168+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.059289+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:52:44.059529+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.060158+00:00", "trade", 8.28, 32.0]
["2026-09-03T14:52:44.060249+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:52:44.060567+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.060857+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.063148+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.063418+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.064581+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.064747+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.068987+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.069267+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:44.072804+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:44.073631+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.073634+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.073637+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.073637+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.073640+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.073640+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:52:44.073748+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.073793+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074219+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074220+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:52:44.074239+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074269+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074344+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074479+00:00", "trade", 8.27, 28.0]
["2026-09-03T14:52:44.074518+00:00", "trade", 8.28, 52.0]
["2026-09-03T14:52:44.074521+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:52:44.074580+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074581+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:44.074587+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:52:44.074621+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074623+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:52:44.074623+00:00", "trade", 8.27, 1000.0]
["2026-09-03T14:52:44.074644+00:00", "trade", 8.27, 472.0]
["2026-09-03T14:52:44.074645+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074645+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074645+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074655+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074656+00:00", "trade", 8.27, 29.0]
["2026-09-03T14:52:44.074690+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074776+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.074776+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.074777+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.074777+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:52:44.074780+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.074782+00:00", "trade", 8.28, 55.0]
["2026-09-03T14:52:44.074782+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:44.074785+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.074796+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074801+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074801+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074811+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074811+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.074824+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:52:44.074891+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074916+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.074996+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.075128+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:52:44.075131+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.075149+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:52:44.075447+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.075462+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.075462+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.075477+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.075497+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.075497+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.075507+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.075507+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.075547+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.076625+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:44.088513+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:44.088516+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:44.088519+00:00", "trade", 8.28, 55.0]
["2026-09-03T14:52:44.088519+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:52:44.100015+00:00", "trade", 8.27, 45.0]
["2026-09-03T14:52:44.109238+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:52:44.111572+00:00", "trade", 8.26, 400.0]
["2026-09-03T14:52:44.113866+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:44.114273+00:00", "trade", 8.26, 12.0]
["2026-09-03T14:52:44.114273+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:44.114276+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:52:44.114390+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.114440+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.114594+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:52:44.114612+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:44.114765+00:00", "trade", 8.2601, 10.0]
["2026-09-03T14:52:44.114823+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:52:44.114851+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.114862+00:00", "trade", 8.27, 28.0]
["2026-09-03T14:52:44.114916+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.114931+00:00", "trade", 8.27, 28.0]
["2026-09-03T14:52:44.114931+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.114982+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:44.115015+00:00", "trade", 8.27, 29.0]
["2026-09-03T14:52:44.115016+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.115042+00:00", "trade", 8.27, 71.0]
["2026-09-03T14:52:44.115052+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.115063+00:00", "trade", 8.27, 54.0]
["2026-09-03T14:52:44.115075+00:00", "trade", 8.27, 54.0]
["2026-09-03T14:52:44.115086+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.115087+00:00", "trade", 8.27, 54.0]
["2026-09-03T14:52:44.115102+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.115105+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:44.115127+00:00", "trade", 8.27, 26.0]
["2026-09-03T14:52:44.115132+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.115135+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:44.115137+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115147+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115147+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115177+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115181+00:00", "trade", 8.27, 55.0]
["2026-09-03T14:52:44.115387+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.115398+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115398+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115400+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.115400+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.115402+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115402+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115419+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.115419+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.115425+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:52:44.115425+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:52:44.115427+00:00", "quote", 8.27, 8.27]
["2026-09-03T14:52:44.115428+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:52:44.115428+00:00", "trade", 8.26, 81.0]
["2026-09-03T14:52:44.115434+00:00", "trade", 8.26, 45.0]
["2026-09-03T14:52:44.115434+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:44.115436+00:00", "trade", 8.26, 36.0]
["2026-09-03T14:52:44.115443+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.115445+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:52:44.115457+00:00", "trade", 8.27, 59.0]
["2026-09-03T14:52:44.115457+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.115544+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:44.115559+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:52:44.115565+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:52:44.115614+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:44.115616+00:00", "trade", 8.27, 16.0]
["2026-09-03T14:52:44.115683+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115708+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115743+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.115743+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.116585+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.116684+00:00", "trade", 8.2877, 20.0]
["2026-09-03T14:52:44.116762+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:52:44.116801+00:00", "trade", 8.28, 28.0]
["2026-09-03T14:52:44.116811+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.116815+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.116841+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.116866+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.116889+00:00", "trade", 8.27, 59.0]
["2026-09-03T14:52:44.116891+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.116892+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:44.116898+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:44.116898+00:00", "trade", 8.27, 16.0]
["2026-09-03T14:52:44.116901+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:52:44.116901+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:52:44.116904+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:52:44.116911+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.116916+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.117133+00:00", "trade", 8.27, 21.0]
["2026-09-03T14:52:44.117133+00:00", "trade", 8.26, 120.0]
["2026-09-03T14:52:44.117135+00:00", "trade", 8.26, 133.0]
["2026-09-03T14:52:44.117135+00:00", "trade", 8.26, 80.0]
["2026-09-03T14:52:44.117201+00:00", "trade", 8.26, 67.0]
["2026-09-03T14:52:44.117204+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:52:44.117207+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:52:44.117397+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.117467+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.117552+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.117553+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:44.117941+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:52:44.118154+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:44.118194+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.118555+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:52:44.118585+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.119858+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.120422+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:52:44.120444+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.122310+00:00", "trade", 8.26, 4800.0]
["2026-09-03T14:52:44.135816+00:00", "trade", 8.27, 57.0]
["2026-09-03T14:52:44.135836+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.135957+00:00", "trade", 8.27, 43.0]
["2026-09-03T14:52:44.136903+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:44.165965+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:52:44.165993+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.166534+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.167021+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.167491+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.167972+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.173513+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:52:44.184499+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:44.200115+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.209458+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.209699+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.210111+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:44.215375+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:44.216508+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.216829+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.425968+00:00", "trade", 8.28, 750.0]
["2026-09-03T14:52:44.459502+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.533828+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:52:44.534375+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.534938+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:52:44.535683+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.536094+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.536109+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:44.622690+00:00", "trade", 8.2858, 1.0]
["2026-09-03T14:52:44.731980+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.732632+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.733253+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.733253+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.733634+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.733715+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.744697+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:44.749234+00:00", "trade", 8.27, 26.0]
["2026-09-03T14:52:44.749773+00:00", "trade", 8.2725, 7.0]
["2026-09-03T14:52:44.751099+00:00", "trade", 8.2725, 7.0]
["2026-09-03T14:52:44.751694+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:44.753655+00:00", "trade", 8.275, 2.0]
["2026-09-03T14:52:44.753748+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:44.753751+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:52:44.755040+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.755438+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:52:44.755516+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.755979+00:00", "trade", 8.275, 3.0]
["2026-09-03T14:52:44.756960+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:44.757612+00:00", "trade", 8.275, 3.0]
["2026-09-03T14:52:44.760484+00:00", "trade", 8.26, 242.0]
["2026-09-03T14:52:44.781901+00:00", "trade", 8.2899, 3.0]
["2026-09-03T14:52:44.786307+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:44.791894+00:00", "trade", 8.275, 3.0]
["2026-09-03T14:52:44.959152+00:00", "trade", 8.2642, 20.0]
["2026-09-03T14:52:45.256251+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.409424+00:00", "trade", 8.2899, 1.0]
["2026-09-03T14:52:45.426982+00:00", "trade", 8.287, 250.0]
["2026-09-03T14:52:45.446998+00:00", "trade", 8.275, 17.0]
["2026-09-03T14:52:45.512858+00:00", "trade", 8.26, 54.0]
["2026-09-03T14:52:45.588677+00:00", "trade", 8.2858, 1.0]
["2026-09-03T14:52:45.612284+00:00", "trade", 8.2858, 1.0]
["2026-09-03T14:52:45.665745+00:00", "trade", 8.275, 5.0]
["2026-09-03T14:52:45.777897+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:52:45.781063+00:00", "trade", 8.29, 300.0]
["2026-09-03T14:52:45.783899+00:00", "trade", 8.2898, 300.0]
["2026-09-03T14:52:45.827762+00:00", "trade", 8.275, 9.0]
["2026-09-03T14:52:45.833118+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:45.853704+00:00", "trade", 8.2657, 55.0]
["2026-09-03T14:52:45.861860+00:00", "trade", 8.26, 1966.0]
["2026-09-03T14:52:45.861947+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.862007+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862037+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862042+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.862062+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862067+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862072+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862077+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862087+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862092+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.862382+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.862478+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.862771+00:00", "trade", 8.26, 300.0]
["2026-09-03T14:52:45.862852+00:00", "trade", 8.28, 21.0]
["2026-09-03T14:52:45.863111+00:00", "trade", 8.265, 22.0]
["2026-09-03T14:52:45.863761+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.863761+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.864126+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.864923+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.865264+00:00", "quote", 8.26, 8.26]
["2026-09-03T14:52:45.865324+00:00", "trade", 8.26, 400.0]
["2026-09-03T14:52:45.865324+00:00", "quote", 8.26, 8.26]
["2026-09-03T14:52:45.865330+00:00", "trade", 8.26, 370.0]
["2026-09-03T14:52:45.865334+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.866006+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.866007+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:52:45.866010+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.866013+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:52:45.866013+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.866181+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:52:45.866692+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.867053+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:45.867056+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:45.867074+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:45.867084+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.867084+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.867094+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.867124+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:45.867294+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:45.867294+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:45.867364+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.868056+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.868146+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.868677+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.869229+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.869459+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.869484+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.869715+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.870005+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.870246+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.870246+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.870407+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.870487+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.870487+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.870883+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.871068+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.871329+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.871364+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.871705+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.871725+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.931422+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.931442+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:45.931487+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.932545+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.932545+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.932575+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.967247+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:45.967513+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.968310+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.971339+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:45.972279+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:45.973652+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:46.007463+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:46.007491+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:52:46.007494+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:52:46.007494+00:00", "trade", 8.26, 65.0]
["2026-09-03T14:52:46.007533+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:46.007536+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:46.007553+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:46.007769+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:52:46.007824+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:52:46.008104+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:46.009999+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:52:46.009999+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:52:46.045279+00:00", "trade", 8.2501, 1.0]
["2026-09-03T14:52:46.232733+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:52:46.431516+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:46.438176+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:46.469526+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:46.487933+00:00", "trade", 8.253, 418.0]
["2026-09-03T14:52:46.487993+00:00", "trade", 8.253, 182.0]
["2026-09-03T14:52:46.505907+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:46.506520+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:46.506566+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:52:46.506637+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:52:46.506672+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:52:46.506677+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:52:46.506998+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:52:46.507019+00:00", "trade", 8.27, 9.0]
["2026-09-03T14:52:46.507203+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:52:46.515397+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:52:46.515428+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:52:46.515430+00:00", "trade", 8.27, 991.0]
["2026-09-03T14:52:46.516744+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:52:46.516746+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:52:46.516865+00:00", "trade", 8.28, 55.0]
["2026-09-03T14:52:46.518501+00:00", "trade", 8.2894, 55.0]
["2026-09-03T14:52:46.518576+00:00", "trade", 8.2894, 45.0]
["2026-09-03T14:52:46.533579+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:52:46.693674+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:52:46.694149+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:52:46.694185+00:00", "trade", 8.29, 72.0]
["2026-09-03T14:52:46.694245+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:52:46.695719+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:52:46.697040+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714171+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:46.714171+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:52:46.714221+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714266+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714271+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714300+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:46.714301+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714303+00:00", "trade", 8.3, 494.0]
["2026-09-03T14:52:46.714682+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:46.714685+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:46.714782+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714827+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:46.714877+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:46.715193+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:46.715198+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:46.716401+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:46.727859+00:00", "trade", 8.3032, 1.0]
["2026-09-03T14:52:46.749876+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:46.749881+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:46.750853+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:46.751334+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:46.778434+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:46.797580+00:00", "trade", 8.3099, 1.0]
["2026-09-03T14:52:46.813079+00:00", "trade", 8.3047, 100.0]
["2026-09-03T14:52:46.979550+00:00", "trade", 8.2701, 169.0]
["2026-09-03T14:52:47.010177+00:00", "trade", 8.27, 141.0]
["2026-09-03T14:52:47.010289+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:47.010346+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:47.010381+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:47.010381+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:47.010411+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:47.010659+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:47.010665+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:47.010842+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:47.010857+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:47.010857+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:47.010897+00:00", "quote", 8.27, 8.27]
["2026-09-03T14:52:47.010911+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:47.010980+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:52:47.010997+00:00", "quote", 8.27, 8.27]
["2026-09-03T14:52:47.010998+00:00", "trade", 8.27, 113.0]
["2026-09-03T14:52:47.011001+00:00", "trade", 8.27, 149.0]
["2026-09-03T14:52:47.011003+00:00", "quote", 8.27, 8.27]
["2026-09-03T14:52:47.011007+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:52:47.011008+00:00", "quote", 8.27, 8.27]
["2026-09-03T14:52:47.011035+00:00", "trade", 8.27, 88.0]
["2026-09-03T14:52:47.011035+00:00", "trade", 8.27, 312.0]
["2026-09-03T14:52:47.011050+00:00", "trade", 8.27, 88.0]
["2026-09-03T14:52:47.011053+00:00", "trade", 8.27, 312.0]
["2026-09-03T14:52:47.011059+00:00", "trade", 8.27, 88.0]
["2026-09-03T14:52:47.011061+00:00", "trade", 8.27, 91.0]
["2026-09-03T14:52:47.011071+00:00", "trade", 8.27, 309.0]
["2026-09-03T14:52:47.011074+00:00", "trade", 8.27, 91.0]
["2026-09-03T14:52:47.011092+00:00", "trade", 8.27, 29.0]
["2026-09-03T14:52:47.011407+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:52:47.011458+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:52:47.011473+00:00", "trade", 8.27, 350.0]
["2026-09-03T14:52:47.011618+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:52:47.011621+00:00", "trade", 8.27, 237.0]
["2026-09-03T14:52:47.011726+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:47.011771+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:52:47.011801+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:52:47.012863+00:00", "trade", 8.2708, 20.0]
["2026-09-03T14:52:47.012875+00:00", "trade", 8.29, 43.0]
["2026-09-03T14:52:47.012902+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:47.012927+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:47.040887+00:00", "trade", 8.289, 400.0]
["2026-09-03T14:52:47.043871+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.062538+00:00", "trade", 8.275, 14.0]
["2026-09-03T14:52:47.110971+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.112048+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.112048+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119411+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:47.119461+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119464+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:47.119471+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119481+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.119516+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119531+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.119566+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119581+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.119606+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.119842+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.119897+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.120173+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.120373+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:47.120413+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.120889+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.121375+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.124206+00:00", "trade", 8.2672, 116.0]
["2026-09-03T14:52:47.210809+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:47.306922+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.306977+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.306977+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.307634+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.307980+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.308346+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.308371+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.308391+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.308636+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.316727+00:00", "trade", 8.289, 2000.0]
["2026-09-03T14:52:47.329809+00:00", "trade", 8.2634, 1.0]
["2026-09-03T14:52:47.403782+00:00", "trade", 8.2656, 149.0]
["2026-09-03T14:52:47.459408+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:52:47.523500+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:52:47.570372+00:00", "trade", 8.2899, 100.0]
["2026-09-03T14:52:47.575464+00:00", "trade", 8.275, 37.0]
["2026-09-03T14:52:47.646210+00:00", "trade", 8.275, 83.0]
["2026-09-03T14:52:47.742731+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:47.742800+00:00", "trade", 8.27, 22.0]
["2026-09-03T14:52:47.742810+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.744655+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:47.821461+00:00", "trade", 8.268, 4.0]
["2026-09-03T14:52:47.835183+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:52:47.892133+00:00", "trade", 8.29, 48.0]
["2026-09-03T14:52:47.892139+00:00", "trade", 8.275, 48.0]
["2026-09-03T14:52:47.904630+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:47.965005+00:00", "trade", 8.2895, 100.0]
["2026-09-03T14:52:47.972812+00:00", "trade", 8.29, 46.0]
["2026-09-03T14:52:47.973070+00:00", "trade", 8.275, 46.0]
["2026-09-03T14:52:48.012382+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:48.063321+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:48.133442+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:52:48.140220+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:48.149928+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:52:48.169805+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:48.211505+00:00", "trade", 8.2832, 1.0]
["2026-09-03T14:52:48.281085+00:00", "trade", 8.2692, 91.0]
["2026-09-03T14:52:48.298526+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:52:48.298593+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:48.300032+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:48.300037+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:48.318139+00:00", "trade", 8.275, 35.0]
["2026-09-03T14:52:48.327651+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:48.329146+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:48.329156+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:48.419971+00:00", "trade", 8.27, 85.0]
["2026-09-03T14:52:48.452755+00:00", "trade", 8.29, 160.0]
["2026-09-03T14:52:48.453332+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:48.453638+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:48.453668+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:48.453713+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:48.454081+00:00", "trade", 8.29, 90.0]
["2026-09-03T14:52:48.454264+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.454355+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.454365+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.455272+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.455317+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.464639+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:52:48.465060+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:52:48.465118+00:00", "trade", 8.29, 90.0]
["2026-09-03T14:52:48.474316+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:52:48.474367+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:52:48.474533+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.474563+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.507085+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:52:48.571193+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.571955+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.572205+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.572276+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.572281+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.572361+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.572667+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.572787+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.572827+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.573283+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.573724+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.573794+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.574220+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.574225+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.574270+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.574761+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.574787+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.575288+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:48.575288+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.575749+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.575764+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.575774+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.575779+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.576240+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:48.592464+00:00", "trade", 8.2801, 64.0]
["2026-09-03T14:52:48.596470+00:00", "trade", 8.2897, 60.0]
["2026-09-03T14:52:48.607798+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:52:48.612519+00:00", "trade", 8.295, 7.0]
["2026-09-03T14:52:48.613373+00:00", "trade", 8.281, 72.0]
["2026-09-03T14:52:48.613397+00:00", "trade", 8.281, 1.0]
["2026-09-03T14:52:48.791593+00:00", "trade", 8.2803, 4.0]
["2026-09-03T14:52:48.844107+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:48.926310+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:48.930541+00:00", "trade", 8.2801, 474.0]
["2026-09-03T14:52:48.940239+00:00", "trade", 8.2843, 1.0]
["2026-09-03T14:52:48.963707+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:52:48.965227+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.013822+00:00", "trade", 8.2801, 4.0]
["2026-09-03T14:52:49.017039+00:00", "trade", 8.295, 50.0]
["2026-09-03T14:52:49.061576+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:49.061578+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:49.061631+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:49.062558+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:49.062580+00:00", "trade", 8.28, 27.0]
["2026-09-03T14:52:49.062588+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:49.066412+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:49.114841+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:49.122010+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:49.122661+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:49.122661+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:49.123714+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:49.123715+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:49.123769+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.123814+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:49.123819+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.123864+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:49.124105+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:52:49.124135+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.125423+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.125423+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.126285+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.141779+00:00", "trade", 8.285, 40.0]
["2026-09-03T14:52:49.197279+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.198236+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.307086+00:00", "trade", 8.295, 10.0]
["2026-09-03T14:52:49.321584+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:52:49.359420+00:00", "trade", 8.295, 29.0]
["2026-09-03T14:52:49.365654+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:49.377998+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:49.406250+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:52:49.429541+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:52:49.482798+00:00", "trade", 8.3, 27.0]
["2026-09-03T14:52:49.557811+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:52:49.606702+00:00", "trade", 8.2868, 156.0]
["2026-09-03T14:52:49.659480+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.660437+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.660437+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:49.687946+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:52:49.721076+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:52:49.757405+00:00", "trade", 8.3099, 1.0]
["2026-09-03T14:52:49.958849+00:00", "trade", 8.295, 10.0]
["2026-09-03T14:52:50.007328+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:52:50.195143+00:00", "trade", 8.3036, 100.0]
["2026-09-03T14:52:50.216115+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:52:50.296852+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.296897+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.296932+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:50.296935+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:52:50.296938+00:00", "trade", 8.3, 55.0]
["2026-09-03T14:52:50.296941+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:52:50.297885+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.301965+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.323917+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:50.323972+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.323976+00:00", "trade", 8.3, 123.0]
["2026-09-03T14:52:50.324223+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:50.324248+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:50.324779+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:50.325636+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:50.325896+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:50.343853+00:00", "trade", 8.282, 50.0]
["2026-09-03T14:52:50.361737+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:52:50.361947+00:00", "trade", 8.295, 300.0]
["2026-09-03T14:52:50.362320+00:00", "trade", 8.295, 75.0]
["2026-09-03T14:52:50.363685+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:52:50.363685+00:00", "trade", 8.31, 18.0]
["2026-09-03T14:52:50.363719+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:52:50.363722+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:50.363727+00:00", "trade", 8.31, 120.0]
["2026-09-03T14:52:50.363730+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:50.363748+00:00", "trade", 8.31, 40.0]
["2026-09-03T14:52:50.363837+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:50.363892+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.363923+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:50.363926+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:52:50.364443+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.364509+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.364534+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:50.364629+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.364784+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:50.364824+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.364869+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:52:50.365065+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:50.393465+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:52:50.408766+00:00", "trade", 8.2901, 50.0]
["2026-09-03T14:52:50.424634+00:00", "trade", 8.305, 2.0]
["2026-09-03T14:52:50.543495+00:00", "trade", 8.305, 99.0]
["2026-09-03T14:52:50.561015+00:00", "trade", 8.2991, 48.0]
["2026-09-03T14:52:50.561379+00:00", "trade", 8.2991, 1.0]
["2026-09-03T14:52:50.713785+00:00", "trade", 8.305, 2.0]
["2026-09-03T14:52:50.829600+00:00", "trade", 8.2951, 1.0]
["2026-09-03T14:52:50.829621+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:50.829726+00:00", "trade", 8.2951, 525.0]
["2026-09-03T14:52:50.843908+00:00", "trade", 8.32, 53.0]
["2026-09-03T14:52:50.863983+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:50.867249+00:00", "trade", 8.3158, 5.0]
["2026-09-03T14:52:50.942218+00:00", "trade", 8.2951, 1.0]
["2026-09-03T14:52:50.975110+00:00", "trade", 8.305, 52.0]
["2026-09-03T14:52:51.009527+00:00", "trade", 8.305, 1000.0]
["2026-09-03T14:52:51.017559+00:00", "trade", 8.2943, 100.0]
["2026-09-03T14:52:51.092426+00:00", "trade", 8.305, 19.0]
["2026-09-03T14:52:51.135590+00:00", "trade", 8.305, 10.0]
["2026-09-03T14:52:51.259094+00:00", "trade", 8.305, 9.0]
["2026-09-03T14:52:51.296778+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:51.299213+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:51.299775+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:51.299775+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.299778+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:52:51.299887+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:52:51.299887+00:00", "trade", 8.31, 14.0]
["2026-09-03T14:52:51.300461+00:00", "trade", 8.2892, 20.0]
["2026-09-03T14:52:51.318080+00:00", "trade", 8.305, 23.0]
["2026-09-03T14:52:51.320341+00:00", "trade", 8.305, 1.0]
["2026-09-03T14:52:51.382548+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.385234+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.404334+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:51.404407+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:51.405101+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:51.407336+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:51.407344+00:00", "trade", 8.3025, 1.0]
["2026-09-03T14:52:51.407808+00:00", "trade", 8.3025, 7.0]
["2026-09-03T14:52:51.408083+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.408119+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.408855+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:51.409044+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:51.409046+00:00", "trade", 8.3, 36.0]
["2026-09-03T14:52:51.409377+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:51.409407+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.409487+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:52:51.409637+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.409696+00:00", "trade", 8.31, 94.0]
["2026-09-03T14:52:51.409803+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.410054+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:52:51.410054+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:52:51.410153+00:00", "trade", 8.31, 54.0]
["2026-09-03T14:52:51.410173+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:52:51.410872+00:00", "trade", 8.305, 7.0]
["2026-09-03T14:52:51.412490+00:00", "trade", 8.3, 1000.0]
["2026-09-03T14:52:51.412980+00:00", "trade", 8.3, 427.0]
["2026-09-03T14:52:51.420684+00:00", "trade", 8.29, 1000.0]
["2026-09-03T14:52:51.422025+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:52:51.422082+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:51.422212+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:51.422212+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:52:51.424870+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:52:51.424870+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:52:51.424919+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.424924+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.424974+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.425044+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.425132+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:52:51.425135+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:52:51.425724+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:52:51.425854+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:52:51.426372+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.426545+00:00", "trade", 8.295, 4.0]
["2026-09-03T14:52:51.429649+00:00", "trade", 8.2925, 1.0]
["2026-09-03T14:52:51.431459+00:00", "trade", 8.295, 3.0]
["2026-09-03T14:52:51.431462+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:51.431612+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:51.431709+00:00", "trade", 8.295, 3.0]
["2026-09-03T14:52:51.431712+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:51.431736+00:00", "trade", 8.295, 4.0]
["2026-09-03T14:52:51.432428+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:52:51.432430+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:52:51.432433+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:52:51.433574+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.433574+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.435510+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:51.435525+00:00", "trade", 8.28, 513.0]
["2026-09-03T14:52:51.436442+00:00", "trade", 8.28, 999.0]
["2026-09-03T14:52:51.437200+00:00", "trade", 8.28, 487.0]
["2026-09-03T14:52:51.437233+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:51.437777+00:00", "trade", 8.28, 402.0]
["2026-09-03T14:52:51.447989+00:00", "trade", 8.295, 4.0]
["2026-09-03T14:52:51.598477+00:00", "trade", 8.2868, 11.0]
["2026-09-03T14:52:51.654049+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:52:51.716851+00:00", "trade", 8.295, 2.0]
["2026-09-03T14:52:51.716854+00:00", "trade", 8.28, 98.0]
["2026-09-03T14:52:51.716869+00:00", "trade", 8.28, 670.0]
["2026-09-03T14:52:51.716869+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:51.716875+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:51.716884+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:52:51.716934+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.716989+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.716995+00:00", "trade", 8.28, 41.0]
["2026-09-03T14:52:51.717049+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:51.717059+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.717109+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.717130+00:00", "trade", 8.295, 2.0]
["2026-09-03T14:52:51.717130+00:00", "trade", 8.28, 22.0]
["2026-09-03T14:52:51.717270+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:52:51.717315+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:51.717340+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:51.717395+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:51.717404+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:51.717410+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:51.717415+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:51.717420+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:51.717425+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:51.720965+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:52:51.724031+00:00", "quote", 8.26, 8.31]
["2026-09-03T14:52:51.724080+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:52:51.724083+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:51.724083+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:51.724087+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:51.724087+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:51.724089+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:51.724101+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.724121+00:00", "quote", 8.26, 8.31]
["2026-09-03T14:52:51.724141+00:00", "quote", 8.26, 8.31]
["2026-09-03T14:52:51.724432+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.724662+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.725269+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.725304+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.725655+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.725690+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.725935+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.727640+00:00", "trade", 8.26, 1645.0]
["2026-09-03T14:52:51.729524+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.729524+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.729529+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.729905+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.730371+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.740049+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:51.912349+00:00", "trade", 8.2899, 50.0]
["2026-09-03T14:52:51.983995+00:00", "trade", 8.28, 29.0]
["2026-09-03T14:52:52.019990+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:52:52.041600+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:52.106651+00:00", "trade", 8.285, 2.0]
["2026-09-03T14:52:52.106702+00:00", "trade", 8.28, 98.0]
["2026-09-03T14:52:52.115275+00:00", "trade", 8.2958, 42.0]
["2026-09-03T14:52:52.115663+00:00", "trade", 8.2958, 1.0]
["2026-09-03T14:52:52.188016+00:00", "trade", 8.2634, 1.0]
["2026-09-03T14:52:52.265179+00:00", "trade", 8.2737, 183.0]
["2026-09-03T14:52:52.265540+00:00", "trade", 8.2737, 1.0]
["2026-09-03T14:52:52.374679+00:00", "trade", 8.285, 20.0]
["2026-09-03T14:52:52.461766+00:00", "trade", 8.285, 148.0]
["2026-09-03T14:52:52.560102+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:52.647399+00:00", "trade", 8.2801, 23.0]
["2026-09-03T14:52:52.722448+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:52:52.723476+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:52.723631+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:52.725164+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:52:52.797140+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:52:52.823059+00:00", "trade", 8.308, 500.0]
["2026-09-03T14:52:52.844686+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:52:52.914946+00:00", "trade", 8.2942, 1.0]
["2026-09-03T14:52:52.943393+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:52.945285+00:00", "trade", 8.2999, 44.0]
["2026-09-03T14:52:53.006093+00:00", "trade", 8.2942, 1.0]
["2026-09-03T14:52:53.009364+00:00", "trade", 8.28, 11.0]
["2026-09-03T14:52:53.088565+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.089994+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.093033+00:00", "trade", 8.2804, 1000.0]
["2026-09-03T14:52:53.094073+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.094287+00:00", "trade", 8.2813, 20.0]
["2026-09-03T14:52:53.094554+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.094876+00:00", "trade", 8.2806, 24.0]
["2026-09-03T14:52:53.262519+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:52:53.262930+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.265644+00:00", "trade", 8.2859, 5.0]
["2026-09-03T14:52:53.388447+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:52:53.406950+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:53.431413+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:53.431780+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:53.501823+00:00", "trade", 8.29, 1000.0]
["2026-09-03T14:52:53.525727+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:53.765744+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:52:53.845614+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:53.846218+00:00", "trade", 8.28, 36.0]
["2026-09-03T14:52:53.846219+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.846280+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.846325+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.846580+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.846666+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.846680+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.846896+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.847277+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:53.847558+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.902846+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:52:53.903210+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:53.917347+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:52:53.920348+00:00", "trade", 8.298, 25.0]
["2026-09-03T14:52:53.947620+00:00", "trade", 8.29, 17.0]
["2026-09-03T14:52:53.948944+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.949069+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.949074+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.952472+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.972690+00:00", "trade", 8.2825, 1.0]
["2026-09-03T14:52:53.973051+00:00", "trade", 8.2825, 1.0]
["2026-09-03T14:52:53.976540+00:00", "trade", 8.2824, 41.0]
["2026-09-03T14:52:53.999289+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:53.999725+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.007444+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.020706+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.030663+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.031652+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.036752+00:00", "trade", 8.2819, 300.0]
["2026-09-03T14:52:54.037898+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.038222+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.038703+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.041227+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.059600+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:54.068306+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.068393+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.068463+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.074805+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.074883+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.078561+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.085567+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.085979+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.103171+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:54.185231+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:54.185232+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.185294+00:00", "trade", 8.29, 64.0]
["2026-09-03T14:52:54.185347+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.185450+00:00", "trade", 8.29, 7.0]
["2026-09-03T14:52:54.186024+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.186269+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.186750+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.186815+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:54.187267+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.187312+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:54.187748+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:54.217108+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.217113+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.217173+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.217208+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:54.299376+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:52:54.302248+00:00", "trade", 8.273, 27.0]
["2026-09-03T14:52:54.412346+00:00", "trade", 8.2742, 23.0]
["2026-09-03T14:52:54.424919+00:00", "trade", 8.2999, 20.0]
["2026-09-03T14:52:54.640088+00:00", "trade", 8.273, 210.0]
["2026-09-03T14:52:54.863492+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:54.869297+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:52:55.069970+00:00", "trade", 8.28, 114.0]
["2026-09-03T14:52:55.082435+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:52:55.334095+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:52:55.334216+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:52:55.611133+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:52:55.705970+00:00", "trade", 8.2901, 100.0]
["2026-09-03T14:52:55.712324+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:55.718663+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:55.719262+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:52:55.719553+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:55.719553+00:00", "trade", 8.28, 194.0]
["2026-09-03T14:52:55.719555+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:55.719606+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:55.720852+00:00", "trade", 8.2801, 50.0]
["2026-09-03T14:52:55.721252+00:00", "trade", 8.2801, 194.0]
["2026-09-03T14:52:55.733182+00:00", "trade", 8.27, 556.0]
["2026-09-03T14:52:55.733245+00:00", "trade", 8.27, 769.0]
["2026-09-03T14:52:55.734225+00:00", "trade", 8.2701, 556.0]
["2026-09-03T14:52:55.813990+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:52:55.953859+00:00", "trade", 8.2795, 10.0]
["2026-09-03T14:52:55.963380+00:00", "trade", 8.2601, 7.0]
["2026-09-03T14:52:56.004103+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.017160+00:00", "trade", 8.2775, 2.0]
["2026-09-03T14:52:56.101634+00:00", "trade", 8.2645, 1.0]
["2026-09-03T14:52:56.163678+00:00", "trade", 8.2755, 19.0]
["2026-09-03T14:52:56.240818+00:00", "trade", 8.2701, 6.0]
["2026-09-03T14:52:56.241843+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:52:56.244643+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:56.261651+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.385603+00:00", "trade", 8.2799, 1.0]
["2026-09-03T14:52:56.401670+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.444631+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:52:56.531640+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:56.531643+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:56.531643+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:56.531646+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:56.531649+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:56.531720+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.531902+00:00", "trade", 8.27, 16.0]
["2026-09-03T14:52:56.532015+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.532231+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.532266+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.532537+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:56.532753+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.533117+00:00", "trade", 8.2701, 16.0]
["2026-09-03T14:52:56.533481+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.533508+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.533835+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.534190+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:52:56.693179+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:56.799085+00:00", "trade", 8.275, 25.0]
["2026-09-03T14:52:56.812753+00:00", "trade", 8.275, 200.0]
["2026-09-03T14:52:56.957845+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:57.008681+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.011637+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:52:57.011769+00:00", "trade", 8.275, 90.0]
["2026-09-03T14:52:57.052724+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053040+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053398+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053425+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053653+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053680+00:00", "trade", 8.275, 2.0]
["2026-09-03T14:52:57.053939+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.053966+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.057123+00:00", "trade", 8.275, 5.0]
["2026-09-03T14:52:57.057969+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:57.057983+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:52:57.057987+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:52:57.057988+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.058088+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.058188+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.058245+00:00", "trade", 8.27, 34.0]
["2026-09-03T14:52:57.058289+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.058384+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.058599+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.060384+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:57.060409+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:57.060439+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.060440+00:00", "trade", 8.27, 3045.0]
["2026-09-03T14:52:57.060544+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.060798+00:00", "trade", 8.28, 24.0]
["2026-09-03T14:52:57.060798+00:00", "trade", 8.28, 300.0]
["2026-09-03T14:52:57.061045+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:57.061045+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:52:57.061117+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:52:57.061120+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.061165+00:00", "trade", 8.28, 193.0]
["2026-09-03T14:52:57.061165+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.061170+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.061171+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:57.061174+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:57.061183+00:00", "trade", 8.28, 214.0]
["2026-09-03T14:52:57.061185+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.061216+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.061426+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.061436+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.061446+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.061561+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.061896+00:00", "trade", 8.275, 6.0]
["2026-09-03T14:52:57.062055+00:00", "trade", 8.2759, 20.0]
["2026-09-03T14:52:57.062579+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.063205+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.063290+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.064904+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.065165+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.065350+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.065476+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.066498+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.066523+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.067726+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.067726+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.068302+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.071570+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:57.071951+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.072242+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:52:57.091177+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:52:57.191393+00:00", "trade", 8.2799, 1.0]
["2026-09-03T14:52:57.300275+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:57.300300+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:57.301508+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:57.371970+00:00", "trade", 8.2788, 25.0]
["2026-09-03T14:52:57.392187+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:57.508032+00:00", "trade", 8.2735, 6.0]
["2026-09-03T14:52:57.517045+00:00", "trade", 8.275, 20.0]
["2026-09-03T14:52:57.517108+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:52:57.560519+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.560522+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:57.560573+00:00", "trade", 8.28, 32.0]
["2026-09-03T14:52:57.561146+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.561246+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.561291+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.561447+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.561487+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.561494+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:52:57.562414+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:52:57.562534+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:52:57.562644+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:52:57.562855+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:52:57.562886+00:00", "trade", 8.29, 251.0]
["2026-09-03T14:52:57.562900+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.562930+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.562935+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.563446+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.563452+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.563527+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.563532+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.563963+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.563968+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.563968+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.563998+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564088+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564153+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564173+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564203+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564449+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.564484+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.564489+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.564604+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.564925+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.565406+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.565446+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.565887+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.565927+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.565957+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.566408+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.566408+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:57.663620+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:57.663760+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:57.663961+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.664241+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:57.664397+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.664437+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.664718+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.664878+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.665159+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.665199+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:57.665399+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:52:57.665479+00:00", "quote", 8.26, 8.3]
["2026-09-03T14:52:57.875279+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:57.875324+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:57.875329+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:57.875389+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:57.879323+00:00", "trade", 8.2801, 3.0]
["2026-09-03T14:52:57.900085+00:00", "trade", 8.2801, 1.0]
["2026-09-03T14:52:57.951756+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.020359+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:58.027438+00:00", "trade", 8.285, 2.0]
["2026-09-03T14:52:58.028040+00:00", "trade", 8.285, 2.0]
["2026-09-03T14:52:58.042125+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:52:58.042125+00:00", "trade", 8.28, 24.0]
["2026-09-03T14:52:58.042709+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:58.043074+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.043074+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.043259+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.043585+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.043640+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.047083+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.047289+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.047705+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.048055+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.048111+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.048120+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.048151+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.048607+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.049163+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.049168+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.049233+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.056153+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:52:58.056574+00:00", "trade", 8.2701, 50.0]
["2026-09-03T14:52:58.058686+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.059127+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.063848+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.078378+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.121992+00:00", "trade", 8.285, 10.0]
["2026-09-03T14:52:58.122482+00:00", "trade", 8.2708, 1.0]
["2026-09-03T14:52:58.159522+00:00", "trade", 8.2742, 7.0]
["2026-09-03T14:52:58.178349+00:00", "trade", 8.273, 21.0]
["2026-09-03T14:52:58.324579+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.325496+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.325496+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.354239+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.457610+00:00", "trade", 8.2713, 5.0]
["2026-09-03T14:52:58.459841+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.463356+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.463991+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.467332+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.467437+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.472714+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.474098+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.477312+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.478548+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:52:58.496483+00:00", "trade", 8.27, 127.0]
["2026-09-03T14:52:58.496974+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.535627+00:00", "trade", 8.275, 74.0]
["2026-09-03T14:52:58.540538+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:58.540604+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:52:58.541245+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.541475+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.541566+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.541856+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.542082+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.542122+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.542202+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.542473+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:58.542683+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543124+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543154+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543154+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543606+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543606+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543646+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.543766+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.544087+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.544087+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.544122+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.544247+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.544643+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.818848+00:00", "trade", 8.28, 40.0]
["2026-09-03T14:52:58.820360+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:58.834260+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:58.834413+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:52:58.835168+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:58.835838+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:52:58.852296+00:00", "trade", 8.2801, 1.0]
["2026-09-03T14:52:59.029268+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:52:59.029319+00:00", "trade", 8.28, 35.0]
["2026-09-03T14:52:59.030284+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.030725+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.049064+00:00", "trade", 8.2707, 7.0]
["2026-09-03T14:52:59.049996+00:00", "trade", 8.285, 3.0]
["2026-09-03T14:52:59.050745+00:00", "trade", 8.2707, 3.0]
["2026-09-03T14:52:59.065345+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:52:59.134467+00:00", "trade", 8.273, 17.0]
["2026-09-03T14:52:59.157713+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:52:59.228451+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:52:59.228453+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:52:59.228511+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.228514+00:00", "trade", 8.28, 1342.0]
["2026-09-03T14:52:59.229905+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.229960+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.230155+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.230210+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.230867+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.230872+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.231303+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.231348+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.290563+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:52:59.359493+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:52:59.362796+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.362798+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:52:59.362858+00:00", "trade", 8.28, 43.0]
["2026-09-03T14:52:59.362861+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.363834+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.363874+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.364310+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:52:59.364355+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.368506+00:00", "trade", 8.2703, 100.0]
["2026-09-03T14:52:59.591354+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:52:59.602448+00:00", "trade", 8.2701, 227.0]
["2026-09-03T14:52:59.699056+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:52:59.909508+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:52:59.995408+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.028475+00:00", "trade", 8.285, 5.0]
["2026-09-03T14:53:00.032294+00:00", "trade", 8.285, 35.0]
["2026-09-03T14:53:00.053702+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:53:00.054668+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:53:00.057458+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:53:00.057849+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:00.057871+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:00.057871+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:00.057891+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:00.058568+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:00.058965+00:00", "trade", 8.271, 63.0]
["2026-09-03T14:53:00.058974+00:00", "trade", 8.271, 981.0]
["2026-09-03T14:53:00.059300+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.060035+00:00", "trade", 8.29, 65.0]
["2026-09-03T14:53:00.060107+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.060150+00:00", "trade", 8.29, 39.0]
["2026-09-03T14:53:00.060348+00:00", "trade", 8.29, 22.0]
["2026-09-03T14:53:00.060377+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.060402+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.061129+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.061460+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.061460+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.064457+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.064973+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.064973+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.070301+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.071279+00:00", "trade", 8.285, 10.0]
["2026-09-03T14:53:00.077594+00:00", "trade", 8.3, 150.0]
["2026-09-03T14:53:00.077594+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:00.077653+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.077684+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:00.077688+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:00.077688+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:53:00.077699+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.077718+00:00", "trade", 8.3, 111.0]
["2026-09-03T14:53:00.077721+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:00.077721+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:00.077724+00:00", "trade", 8.3, 281.0]
["2026-09-03T14:53:00.077724+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.077724+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.077729+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.077784+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:00.077799+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:00.078065+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078075+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:00.078097+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:53:00.078097+00:00", "trade", 8.3, 1500.0]
["2026-09-03T14:53:00.078100+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078316+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:00.078319+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:00.078322+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:00.078325+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078335+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078335+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078340+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:00.078345+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078350+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078360+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078375+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078380+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078546+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078881+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.078952+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.080826+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.082360+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.082440+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.084084+00:00", "trade", 8.3, 22.0]
["2026-09-03T14:53:00.084087+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:00.084415+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.084435+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.086435+00:00", "trade", 8.3, 19.0]
["2026-09-03T14:53:00.087868+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.088304+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:00.088755+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:53:00.088905+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:53:00.089331+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:53:00.090155+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:53:00.090184+00:00", "quote", 8.28, 8.32]
["2026-09-03T14:53:00.090321+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:53:00.090360+00:00", "trade", 8.31, 49.0]
["2026-09-03T14:53:00.299195+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:53:00.299291+00:00", "trade", 8.305, 4.0]
["2026-09-03T14:53:00.496813+00:00", "trade", 8.305, 1.0]
["2026-09-03T14:53:00.528317+00:00", "trade", 8.2942, 20.0]
["2026-09-03T14:53:00.651273+00:00", "trade", 8.3, 290.0]
["2026-09-03T14:53:00.676699+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:53:00.917738+00:00", "trade", 8.305, 103.0]
["2026-09-03T14:53:00.956993+00:00", "trade", 8.2908, 130.0]
["2026-09-03T14:53:01.171431+00:00", "trade", 8.2912, 1.0]
["2026-09-03T14:53:01.267847+00:00", "trade", 8.305, 1.0]
["2026-09-03T14:53:01.456633+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.460906+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.461601+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.461899+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:01.462467+00:00", "trade", 8.3, 116.0]
["2026-09-03T14:53:01.463589+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464187+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464308+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464458+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464758+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464774+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.464812+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.465207+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.471245+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:01.473416+00:00", "trade", 8.29, 204.0]
["2026-09-03T14:53:01.473681+00:00", "trade", 8.2901, 204.0]
["2026-09-03T14:53:01.475172+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.475222+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.475332+00:00", "trade", 8.29, 15.0]
["2026-09-03T14:53:01.475743+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.475798+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.475838+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.475858+00:00", "trade", 8.2901, 15.0]
["2026-09-03T14:53:01.476199+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.476216+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.476279+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.476279+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.476500+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.476760+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.476841+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.477557+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.477557+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.477998+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.478079+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.478079+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:01.478140+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.478486+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.479392+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.480840+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.481321+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:53:01.484894+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:53:01.487847+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.488575+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.488605+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.488789+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.489315+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.489835+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.491020+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.491390+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.491612+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.491627+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.491751+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.491985+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.492373+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:01.492430+00:00", "trade", 8.2901, 1.0]
["2026-09-03T14:53:01.492888+00:00", "trade", 8.28, 276.0]
["2026-09-03T14:53:01.493095+00:00", "trade", 8.2901, 276.0]
["2026-09-03T14:53:01.543199+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:01.543695+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:53:01.608038+00:00", "trade", 8.31, 11.0]
["2026-09-03T14:53:01.608269+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:01.780321+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:01.794391+00:00", "trade", 8.29, 14.0]
["2026-09-03T14:53:01.835788+00:00", "trade", 8.29, 111.0]
["2026-09-03T14:53:01.888407+00:00", "trade", 8.2701, 3000.0]
["2026-09-03T14:53:01.889655+00:00", "trade", 8.2833, 25.0]
["2026-09-03T14:53:01.943766+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:02.004312+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:53:02.004312+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:53:02.004367+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.004448+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:02.004790+00:00", "trade", 8.31, 72.0]
["2026-09-03T14:53:02.004793+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.124217+00:00", "trade", 8.3075, 1.0]
["2026-09-03T14:53:02.205250+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.205621+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.206593+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.294726+00:00", "trade", 8.31, 594.0]
["2026-09-03T14:53:02.608961+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.609954+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.610004+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.610034+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.610084+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.611026+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.611046+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.633083+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:02.651357+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:53:02.651619+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:53:02.651931+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:53:02.651979+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:02.652223+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:53:02.652437+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:53:02.663028+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:02.663160+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:02.663221+00:00", "trade", 8.29, 14.0]
["2026-09-03T14:53:02.663975+00:00", "trade", 8.2901, 14.0]
["2026-09-03T14:53:02.664263+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:02.664263+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:02.664315+00:00", "trade", 8.2901, 50.0]
["2026-09-03T14:53:02.667225+00:00", "quote", 8.27, 8.31]
["2026-09-03T14:53:02.674921+00:00", "trade", 8.28, 439.0]
["2026-09-03T14:53:02.675727+00:00", "trade", 8.2801, 439.0]
["2026-09-03T14:53:02.675763+00:00", "trade", 8.2837, 1.0]
["2026-09-03T14:53:02.768609+00:00", "trade", 8.3, 19.0]
["2026-09-03T14:53:02.828975+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:53:02.831152+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:53:02.846125+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:53:02.862169+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:02.862169+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:02.887143+00:00", "trade", 8.2995, 1.0]
["2026-09-03T14:53:02.955351+00:00", "trade", 8.3, 11.0]
["2026-09-03T14:53:02.955361+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:02.995434+00:00", "trade", 8.3, 11.0]
["2026-09-03T14:53:02.995452+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:03.017638+00:00", "trade", 8.285, 50.0]
["2026-09-03T14:53:03.110165+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:03.158073+00:00", "trade", 8.29, 59.0]
["2026-09-03T14:53:03.217870+00:00", "trade", 8.285, 20.0]
["2026-09-03T14:53:03.417450+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:53:03.417910+00:00", "trade", 8.285, 3.0]
["2026-09-03T14:53:03.417964+00:00", "trade", 8.285, 90.0]
["2026-09-03T14:53:03.723783+00:00", "trade", 8.285, 243.0]
["2026-09-03T14:53:03.723789+00:00", "trade", 8.3, 243.0]
["2026-09-03T14:53:03.766803+00:00", "trade", 8.2999, 5.0]
["2026-09-03T14:53:03.828216+00:00", "trade", 8.2882, 150.0]
["2026-09-03T14:53:03.831012+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:53:03.907509+00:00", "trade", 8.2768, 119.0]
["2026-09-03T14:53:04.134995+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.190831+00:00", "trade", 8.298, 125.0]
["2026-09-03T14:53:04.213012+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:04.214049+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.217888+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:04.329012+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.329058+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.329062+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.329599+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.329724+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.330451+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:04.378320+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:04.463327+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:04.463425+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:04.463442+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:04.463533+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:04.463536+00:00", "trade", 8.3, 56.0]
["2026-09-03T14:53:04.463539+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:53:04.463542+00:00", "trade", 8.3, 197.0]
["2026-09-03T14:53:04.467631+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:04.587966+00:00", "trade", 8.2925, 3.0]
["2026-09-03T14:53:04.687996+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.689187+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.689578+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.690134+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.690318+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.690498+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.691334+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.692426+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.694498+00:00", "trade", 8.29, 48.0]
["2026-09-03T14:53:04.728878+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:04.796816+00:00", "trade", 8.3, 15.0]
["2026-09-03T14:53:04.819265+00:00", "trade", 8.2904, 7.0]
["2026-09-03T14:53:04.939578+00:00", "trade", 8.308, 5.0]
["2026-09-03T14:53:05.239203+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:05.422020+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:05.767952+00:00", "trade", 8.2913, 1.0]
["2026-09-03T14:53:05.894809+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:05.900652+00:00", "trade", 8.295, 1.0]
["2026-09-03T14:53:05.922309+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:05.922748+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:53:05.922763+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:53:05.922767+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:05.922770+00:00", "trade", 8.3, 80.0]
["2026-09-03T14:53:05.923088+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.923091+00:00", "trade", 8.3, 150.0]
["2026-09-03T14:53:05.923094+00:00", "trade", 8.3, 75.0]
["2026-09-03T14:53:05.925644+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.925685+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.927404+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.928366+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.928366+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.933929+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:05.941803+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.942805+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.942805+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.942850+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.943251+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:05.958723+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:06.115147+00:00", "trade", 8.2901, 3.0]
["2026-09-03T14:53:06.262278+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:06.263703+00:00", "trade", 8.29, 14.0]
["2026-09-03T14:53:06.480878+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:06.543276+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:06.602249+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:06.605136+00:00", "trade", 8.2999, 2.0]
["2026-09-03T14:53:06.608986+00:00", "trade", 8.2913, 5.0]
["2026-09-03T14:53:06.609358+00:00", "trade", 8.2913, 1.0]
["2026-09-03T14:53:06.698509+00:00", "trade", 8.295, 6.0]
["2026-09-03T14:53:06.727916+00:00", "trade", 8.2923, 60.0]
["2026-09-03T14:53:06.828686+00:00", "trade", 8.2988, 1.0]
["2026-09-03T14:53:07.049831+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:07.049882+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:07.050393+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:07.144191+00:00", "trade", 8.2913, 21.0]
["2026-09-03T14:53:07.167091+00:00", "trade", 8.295, 5.0]
["2026-09-03T14:53:07.174347+00:00", "trade", 8.2902, 10.0]
["2026-09-03T14:53:07.221905+00:00", "trade", 8.2999, 1.0]
["2026-09-03T14:53:07.235446+00:00", "trade", 8.2987, 1.0]
["2026-09-03T14:53:07.297914+00:00", "trade", 8.291, 150.0]
["2026-09-03T14:53:07.346841+00:00", "trade", 8.295, 88.0]
["2026-09-03T14:53:07.383188+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:53:07.388719+00:00", "trade", 8.29, 140.0]
["2026-09-03T14:53:07.388736+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:07.388824+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:07.388857+00:00", "trade", 8.29, 13.0]
["2026-09-03T14:53:07.389094+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:07.389330+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:07.389741+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:07.389741+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:07.395800+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:07.395800+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:07.395803+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:53:07.395857+00:00", "trade", 8.28, 41.0]
["2026-09-03T14:53:07.395861+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395864+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395864+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395870+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395870+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395870+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395872+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395876+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395876+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395876+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:07.395878+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395881+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395881+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:07.395946+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:07.395954+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:53:07.395957+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:53:07.395957+00:00", "trade", 8.28, 13.0]
["2026-09-03T14:53:07.396068+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:53:07.396087+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.396141+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.396442+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.396467+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.398757+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.400101+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.400682+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.400685+00:00", "trade", 8.27, 500.0]
["2026-09-03T14:53:07.400685+00:00", "trade", 8.27, 47.0]
["2026-09-03T14:53:07.400687+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.400691+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:53:07.400691+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:07.400694+00:00", "trade", 8.27, 19.0]
["2026-09-03T14:53:07.400694+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:07.400699+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:53:07.400699+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:07.400699+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:53:07.400777+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:07.400798+00:00", "trade", 8.27, 15.0]
["2026-09-03T14:53:07.400798+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:53:07.400801+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:53:07.400872+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:07.400930+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:07.400930+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:07.400933+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.400953+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.400958+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.400993+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.401359+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.401504+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.401629+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.401905+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.403449+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.403684+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.404742+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.404957+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405134+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:07.405146+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:53:07.405234+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405237+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405240+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405240+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405243+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405246+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:53:07.405249+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405252+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405252+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405255+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405261+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405261+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405264+00:00", "trade", 8.26, 69.0]
["2026-09-03T14:53:07.405276+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405282+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405282+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405282+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405282+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405285+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:53:07.405285+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:53:07.405288+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405288+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405288+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405291+00:00", "trade", 8.26, 36.0]
["2026-09-03T14:53:07.405291+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:07.405291+00:00", "trade", 8.26, 50.0]
["2026-09-03T14:53:07.405403+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405408+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:53:07.405413+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405428+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405433+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405458+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:07.405669+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405699+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:07.405709+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:07.405714+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:07.407438+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:07.407498+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:07.407593+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.407594+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:53:07.407594+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:07.407754+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.408160+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.408165+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.408195+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.408656+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.408962+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:07.438712+00:00", "trade", 8.26, 506.0]
["2026-09-03T14:53:07.444850+00:00", "trade", 8.26, 94.0]
["2026-09-03T14:53:07.450666+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:53:07.478252+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.491130+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:53:07.500961+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.643915+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:07.796550+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.954113+00:00", "trade", 8.2758, 10.0]
["2026-09-03T14:53:07.993404+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:07.993829+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.995031+00:00", "trade", 8.265, 286.0]
["2026-09-03T14:53:07.997368+00:00", "trade", 8.277, 1.0]
["2026-09-03T14:53:07.997558+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.997814+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:07.999312+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.000543+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:08.000711+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.000726+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.001428+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.001468+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.001603+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.006131+00:00", "trade", 8.25, 1000.0]
["2026-09-03T14:53:08.006383+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:53:08.006786+00:00", "trade", 8.25, 1000.0]
["2026-09-03T14:53:08.007264+00:00", "trade", 8.2506, 100.0]
["2026-09-03T14:53:08.007309+00:00", "trade", 8.2507, 41.0]
["2026-09-03T14:53:08.007345+00:00", "trade", 8.25, 520.0]
["2026-09-03T14:53:08.007355+00:00", "trade", 8.2509, 3000.0]
["2026-09-03T14:53:08.007833+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.007836+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.007839+00:00", "trade", 8.25, 150.0]
["2026-09-03T14:53:08.007839+00:00", "trade", 8.25, 127.0]
["2026-09-03T14:53:08.008031+00:00", "trade", 8.2773, 21.0]
["2026-09-03T14:53:08.008341+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.008353+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.008876+00:00", "trade", 8.2501, 5.0]
["2026-09-03T14:53:08.009408+00:00", "trade", 8.25, 500.0]
["2026-09-03T14:53:08.009637+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:53:08.009642+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:08.009721+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.009778+00:00", "trade", 8.25, 30.0]
["2026-09-03T14:53:08.010046+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:53:08.010088+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.010124+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.010175+00:00", "trade", 8.25, 30.0]
["2026-09-03T14:53:08.010223+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:53:08.010253+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.010284+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:08.010371+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:53:08.014058+00:00", "trade", 8.252, 105.0]
["2026-09-03T14:53:08.014557+00:00", "trade", 8.25, 54.0]
["2026-09-03T14:53:08.014557+00:00", "trade", 8.25, 290.0]
["2026-09-03T14:53:08.014614+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.014679+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.014679+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.014684+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.014845+00:00", "trade", 8.252, 240.0]
["2026-09-03T14:53:08.014895+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015326+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015356+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015657+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015684+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:53:08.015684+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:53:08.015691+00:00", "trade", 8.25, 224.0]
["2026-09-03T14:53:08.015695+00:00", "trade", 8.25, 30.0]
["2026-09-03T14:53:08.015695+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:08.015697+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.015701+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015841+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:53:08.015844+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:53:08.015865+00:00", "trade", 8.26, 44.0]
["2026-09-03T14:53:08.015865+00:00", "trade", 8.26, 30.0]
["2026-09-03T14:53:08.015882+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015892+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015917+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:08.015937+00:00", "trade", 8.26, 48.0]
["2026-09-03T14:53:08.015937+00:00", "trade", 8.26, 31.0]
["2026-09-03T14:53:08.015937+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015952+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015953+00:00", "trade", 8.26, 48.0]
["2026-09-03T14:53:08.015953+00:00", "trade", 8.26, 46.0]
["2026-09-03T14:53:08.015957+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015957+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015959+00:00", "trade", 8.26, 30.0]
["2026-09-03T14:53:08.015959+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:08.015959+00:00", "trade", 8.25, 256.0]
["2026-09-03T14:53:08.015959+00:00", "trade", 8.26, 28.0]
["2026-09-03T14:53:08.015972+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015977+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.015987+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.016012+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.016022+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.016115+00:00", "trade", 8.26, 47.0]
["2026-09-03T14:53:08.016117+00:00", "trade", 8.26, 30.0]
["2026-09-03T14:53:08.016193+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:08.016193+00:00", "trade", 8.26, 36.0]
["2026-09-03T14:53:08.016193+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:08.016199+00:00", "trade", 8.26, 27.0]
["2026-09-03T14:53:08.016199+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:08.016454+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.016468+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.016554+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.016604+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:08.016644+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.016769+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.017606+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.021811+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.022327+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.023325+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.023766+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:08.026158+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:08.026221+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:08.028095+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.039176+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:08.114286+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:53:08.178961+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:53:08.285727+00:00", "trade", 8.2751, 3.0]
["2026-09-03T14:53:08.313411+00:00", "trade", 8.2624, 85.0]
["2026-09-03T14:53:08.313450+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:08.313814+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:08.363679+00:00", "trade", 8.2602, 10.0]
["2026-09-03T14:53:08.364987+00:00", "trade", 8.2625, 33.0]
["2026-09-03T14:53:08.391501+00:00", "trade", 8.2619, 160.0]
["2026-09-03T14:53:08.393676+00:00", "trade", 8.2607, 14.0]
["2026-09-03T14:53:08.461872+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:53:08.462240+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.462245+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.462901+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.462901+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.463879+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.464390+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.465829+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.466300+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.466350+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.512810+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:08.662582+00:00", "trade", 8.263, 20.0]
["2026-09-03T14:53:08.669832+00:00", "trade", 8.275, 100.0]
["2026-09-03T14:53:08.670142+00:00", "trade", 8.275, 100.0]
["2026-09-03T14:53:08.670175+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.670211+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.670220+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.670777+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.670917+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.671213+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.672163+00:00", "trade", 8.275, 800.0]
["2026-09-03T14:53:08.681762+00:00", "trade", 8.2858, 5.0]
["2026-09-03T14:53:08.694509+00:00", "trade", 8.275, 2.0]
["2026-09-03T14:53:08.716025+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:53:08.741102+00:00", "trade", 8.2747, 100.0]
["2026-09-03T14:53:08.831187+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:53:08.832271+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.832787+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.903290+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:08.948598+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:09.044173+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:09.049113+00:00", "trade", 8.2724, 42.0]
["2026-09-03T14:53:09.049477+00:00", "trade", 8.2724, 1.0]
["2026-09-03T14:53:09.051784+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:53:09.051787+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:09.052621+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.053247+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.053939+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.055616+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.055619+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:09.055619+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.055623+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.055741+00:00", "trade", 8.26, 176.0]
["2026-09-03T14:53:09.055793+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.055954+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.055955+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.055969+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.055994+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.056114+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:09.056135+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:53:09.056140+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.056140+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.056141+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.056159+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056159+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056164+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056169+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056179+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056252+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:53:09.056535+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.056535+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.056535+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056538+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.056555+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:09.056581+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:09.056585+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.056600+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056610+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056751+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056929+00:00", "trade", 8.26, 19.0]
["2026-09-03T14:53:09.056931+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056936+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.056966+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:09.057828+00:00", "trade", 8.2557, 20.0]
["2026-09-03T14:53:09.058535+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.064729+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:53:09.121194+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.121274+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.121977+00:00", "trade", 8.26, 81.0]
["2026-09-03T14:53:09.122021+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.122522+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.122903+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.123013+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.144912+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:53:09.180695+00:00", "trade", 8.2699, 10.0]
["2026-09-03T14:53:09.216453+00:00", "trade", 8.2525, 23.0]
["2026-09-03T14:53:09.311798+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:09.312064+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:09.313131+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:09.333019+00:00", "trade", 8.265, 6.0]
["2026-09-03T14:53:09.357744+00:00", "trade", 8.2538, 145.0]
["2026-09-03T14:53:09.383031+00:00", "trade", 8.265, 4.0]
["2026-09-03T14:53:09.788093+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:53:09.979969+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:10.117004+00:00", "trade", 8.26, 240.0]
["2026-09-03T14:53:10.142959+00:00", "trade", 8.2601, 73.0]
["2026-09-03T14:53:10.396544+00:00", "trade", 8.2701, 36.0]
["2026-09-03T14:53:10.396908+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:10.399638+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:10.400153+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:10.403583+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:10.449921+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:53:10.453046+00:00", "trade", 8.2609, 45.0]
["2026-09-03T14:53:10.541727+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:10.575130+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:53:10.586076+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:10.748192+00:00", "trade", 8.2601, 27.0]
["2026-09-03T14:53:10.756240+00:00", "trade", 8.2701, 5.0]
["2026-09-03T14:53:10.773630+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:53:10.803540+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:10.803696+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:10.817998+00:00", "trade", 8.2701, 25.0]
["2026-09-03T14:53:10.818370+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:10.911099+00:00", "trade", 8.2755, 31.0]
["2026-09-03T14:53:10.931094+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:11.087391+00:00", "trade", 8.2607, 1.0]
["2026-09-03T14:53:11.233446+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:53:11.299822+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.299872+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.299882+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.299892+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.299896+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:11.299896+00:00", "trade", 8.26, 110.0]
["2026-09-03T14:53:11.299907+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:53:11.299907+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.299910+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:11.299910+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:11.299912+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.299913+00:00", "trade", 8.26, 159.0]
["2026-09-03T14:53:11.299932+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.299952+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.299957+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300158+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300173+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300479+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300534+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300544+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300589+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.300714+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.301000+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.303937+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.310718+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.330313+00:00", "trade", 8.2508, 1.0]
["2026-09-03T14:53:11.356150+00:00", "trade", 8.26, 27.0]
["2026-09-03T14:53:11.397700+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:53:11.400382+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:11.428490+00:00", "trade", 8.265, 9.0]
["2026-09-03T14:53:11.561891+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:11.579763+00:00", "trade", 8.2698, 200.0]
["2026-09-03T14:53:11.608643+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:11.676008+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:11.676023+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676043+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:53:11.676046+00:00", "trade", 8.265, 22.0]
["2026-09-03T14:53:11.676048+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676098+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676103+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:53:11.676103+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:11.676106+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:53:11.676110+00:00", "trade", 8.28, 57.0]
["2026-09-03T14:53:11.676110+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:53:11.676115+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:53:11.676118+00:00", "trade", 8.265, 16.0]
["2026-09-03T14:53:11.676127+00:00", "trade", 8.265, 5.0]
["2026-09-03T14:53:11.676127+00:00", "trade", 8.265, 95.0]
["2026-09-03T14:53:11.676128+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:11.676142+00:00", "trade", 8.265, 18.0]
["2026-09-03T14:53:11.676143+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676145+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:11.676168+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676183+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:11.676268+00:00", "trade", 8.27, 14.0]
["2026-09-03T14:53:11.676294+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.676623+00:00", "trade", 8.2675, 26.0]
["2026-09-03T14:53:11.676638+00:00", "trade", 8.2675, 100.0]
["2026-09-03T14:53:11.676675+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.676732+00:00", "trade", 8.26, 91.0]
["2026-09-03T14:53:11.676735+00:00", "trade", 8.26, 27.0]
["2026-09-03T14:53:11.676735+00:00", "trade", 8.26, 45.0]
["2026-09-03T14:53:11.677047+00:00", "trade", 8.26, 43.0]
["2026-09-03T14:53:11.677065+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:11.677249+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:11.677252+00:00", "trade", 8.26, 15.0]
["2026-09-03T14:53:11.677252+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.677252+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:11.677255+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:53:11.677255+00:00", "trade", 8.26, 22.0]
["2026-09-03T14:53:11.677256+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677258+00:00", "trade", 8.26, 26.0]
["2026-09-03T14:53:11.677258+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:11.677271+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677276+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677281+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677281+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677281+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677286+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677301+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677301+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677306+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677306+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:11.677456+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.677461+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.677461+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.677476+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.677481+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.678223+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.678343+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.678355+00:00", "trade", 8.265, 24.0]
["2026-09-03T14:53:11.684364+00:00", "trade", 8.25, 230.0]
["2026-09-03T14:53:11.684367+00:00", "trade", 8.25, 384.0]
["2026-09-03T14:53:11.684373+00:00", "trade", 8.25, 360.0]
["2026-09-03T14:53:11.684373+00:00", "trade", 8.25, 1000.0]
["2026-09-03T14:53:11.684393+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.684393+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.684398+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.684403+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:11.684415+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:53:11.684415+00:00", "trade", 8.25, 1448.0]
["2026-09-03T14:53:11.684419+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:53:11.684421+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:11.684424+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684424+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684427+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684430+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684434+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:53:11.684434+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684436+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684439+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684442+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:53:11.684442+00:00", "trade", 8.25, 7.0]
["2026-09-03T14:53:11.684445+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684445+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684448+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:11.684452+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684454+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684454+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684458+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:53:11.684458+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684462+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684462+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:53:11.684467+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:53:11.684467+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684467+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684467+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684469+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684469+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:53:11.684472+00:00", "trade", 8.25, 45.0]
["2026-09-03T14:53:11.685175+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:11.685180+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.685180+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.685185+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.685185+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.685185+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.685205+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.701174+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:53:11.703997+00:00", "trade", 8.2406, 15.0]
["2026-09-03T14:53:11.784812+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841181+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841184+00:00", "trade", 8.24, 183.0]
["2026-09-03T14:53:11.841440+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:53:11.841462+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841464+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:11.841467+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841472+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841487+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.841566+00:00", "trade", 8.24, 15.0]
["2026-09-03T14:53:11.841566+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:53:11.841569+00:00", "trade", 8.24, 13.0]
["2026-09-03T14:53:11.841572+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.842008+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:11.842922+00:00", "trade", 8.24, 117.0]
["2026-09-03T14:53:11.842955+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.842956+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.842959+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:11.842961+00:00", "trade", 8.24, 32.0]
["2026-09-03T14:53:11.843353+00:00", "trade", 8.24, 18.0]
["2026-09-03T14:53:11.843356+00:00", "trade", 8.24, 55.0]
["2026-09-03T14:53:11.843358+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843362+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843365+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843365+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843368+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843371+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843371+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843373+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:11.843497+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.843687+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.843687+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.843692+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.843707+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.843719+00:00", "trade", 8.24, 30.0]
["2026-09-03T14:53:11.844164+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:53:11.844432+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:53:11.844799+00:00", "trade", 8.24, 55.0]
["2026-09-03T14:53:11.844820+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.845205+00:00", "trade", 8.231, 38.0]
["2026-09-03T14:53:11.847989+00:00", "trade", 8.24, 30.0]
["2026-09-03T14:53:11.848401+00:00", "trade", 8.24, 219.0]
["2026-09-03T14:53:11.848531+00:00", "trade", 8.23, 56.0]
["2026-09-03T14:53:11.849433+00:00", "trade", 8.23, 300.0]
["2026-09-03T14:53:11.850894+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:53:11.851160+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.851481+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.851651+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.851652+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:53:11.851655+00:00", "trade", 8.23, 98.0]
["2026-09-03T14:53:11.851676+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:53:11.851937+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.851947+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.857654+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:53:11.857847+00:00", "trade", 8.235, 30.0]
["2026-09-03T14:53:11.858605+00:00", "trade", 8.23, 30.0]
["2026-09-03T14:53:11.902335+00:00", "trade", 8.2375, 500.0]
["2026-09-03T14:53:11.902542+00:00", "trade", 8.2375, 100.0]
["2026-09-03T14:53:11.912842+00:00", "trade", 8.24, 52.0]
["2026-09-03T14:53:11.913137+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:53:11.913198+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.913200+00:00", "trade", 8.24, 52.0]
["2026-09-03T14:53:11.913209+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:53:11.913293+00:00", "trade", 8.24, 19.0]
["2026-09-03T14:53:11.913302+00:00", "trade", 8.24, 28.0]
["2026-09-03T14:53:11.913314+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:53:11.913399+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.913401+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:11.913404+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.913404+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:11.913405+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:11.913407+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:11.913411+00:00", "trade", 8.24, 111.0]
["2026-09-03T14:53:11.913411+00:00", "trade", 8.24, 20.0]
["2026-09-03T14:53:11.913413+00:00", "trade", 8.24, 37.0]
["2026-09-03T14:53:11.913719+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.913759+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.913824+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.913844+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.914937+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.917433+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:11.934376+00:00", "trade", 8.2325, 10.0]
["2026-09-03T14:53:12.012234+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:53:12.012409+00:00", "trade", 8.2475, 5.0]
["2026-09-03T14:53:12.012929+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:53:12.027141+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:53:12.050834+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:53:12.051204+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:53:12.052234+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:12.137663+00:00", "trade", 8.2301, 484.0]
["2026-09-03T14:53:12.193978+00:00", "trade", 8.2475, 1.0]
["2026-09-03T14:53:12.220282+00:00", "trade", 8.2301, 11.0]
["2026-09-03T14:53:12.257727+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:53:12.276122+00:00", "trade", 8.24, 35.0]
["2026-09-03T14:53:12.308720+00:00", "trade", 8.2446, 121.0]
["2026-09-03T14:53:12.539928+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:53:12.555995+00:00", "trade", 8.24, 28.0]
["2026-09-03T14:53:12.636821+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:53:12.645446+00:00", "trade", 8.2399, 5.0]
["2026-09-03T14:53:12.676540+00:00", "trade", 8.2313, 27.0]
["2026-09-03T14:53:12.806203+00:00", "trade", 8.2301, 3.0]
["2026-09-03T14:53:12.847182+00:00", "trade", 8.24, 19.0]
["2026-09-03T14:53:12.847182+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:12.847185+00:00", "trade", 8.24, 19.0]
["2026-09-03T14:53:12.847185+00:00", "trade", 8.24, 9.0]
["2026-09-03T14:53:12.847188+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847191+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847212+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847237+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:12.847435+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847498+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:12.847777+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847798+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:53:12.847801+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:53:12.847914+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848189+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:12.848255+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:53:12.848365+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848405+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848490+00:00", "trade", 8.25, 81.0]
["2026-09-03T14:53:12.848490+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848500+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848520+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848520+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848535+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848545+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848550+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848655+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:53:12.848816+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:12.848842+00:00", "trade", 8.25, 73.0]
["2026-09-03T14:53:12.848857+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:12.848953+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:53:12.849073+00:00", "trade", 8.25, 63.0]
["2026-09-03T14:53:12.849112+00:00", "trade", 8.25, 19.0]
["2026-09-03T14:53:12.849115+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:53:12.849142+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:12.849485+00:00", "trade", 8.25, 37.0]
["2026-09-03T14:53:12.865610+00:00", "trade", 8.26, 38.0]
["2026-09-03T14:53:12.865661+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:12.865971+00:00", "trade", 8.26, 1700.0]
["2026-09-03T14:53:12.866043+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.866130+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.866157+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:12.866197+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:53:12.866207+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:53:12.866731+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.867351+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:53:12.867366+00:00", "trade", 8.26, 724.0]
["2026-09-03T14:53:12.867381+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.867393+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.867645+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:53:12.867751+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.867776+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.868062+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.868102+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.868187+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.868217+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.868533+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.868533+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.868538+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869014+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.869023+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:53:12.869059+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869104+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.869535+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869535+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869580+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869585+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869610+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.869695+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:12.869736+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:12.869775+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:12.869781+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870016+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.870056+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870091+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870182+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:53:12.870187+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.870222+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.870222+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:53:12.870342+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870377+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870387+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870663+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870738+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870863+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.870918+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.870948+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.870969+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.870969+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.870974+00:00", "trade", 8.27, 1387.0]
["2026-09-03T14:53:12.870992+00:00", "trade", 8.27, 2871.0]
["2026-09-03T14:53:12.871019+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871164+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871184+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871204+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871209+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871212+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:53:12.871214+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871234+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871264+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871266+00:00", "trade", 8.27, 4195.0]
["2026-09-03T14:53:12.871289+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871300+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.871309+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:53:12.871410+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871416+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:12.871420+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871422+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:53:12.871480+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871483+00:00", "trade", 8.27, 3958.0]
["2026-09-03T14:53:12.871610+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871660+00:00", "trade", 8.27, 3958.0]
["2026-09-03T14:53:12.871660+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.871847+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:53:12.871876+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.871876+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872122+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872232+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872462+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872552+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872562+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872619+00:00", "trade", 8.27, 37.0]
["2026-09-03T14:53:12.872648+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872668+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872722+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:53:12.872723+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872725+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:53:12.872725+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:53:12.872728+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:53:12.872733+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.872778+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.872783+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.872793+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.872794+00:00", "trade", 8.27, 111.0]
["2026-09-03T14:53:12.983048+00:00", "trade", 8.235, 100.0]
["2026-09-03T14:53:12.986215+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:53:12.986276+00:00", "trade", 8.28, 445.0]
["2026-09-03T14:53:12.986278+00:00", "trade", 8.28, 500.0]
["2026-09-03T14:53:12.986278+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:12.986278+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:12.986765+00:00", "trade", 8.28, 37.0]
["2026-09-03T14:53:12.986765+00:00", "trade", 8.28, 105.0]
["2026-09-03T14:53:12.987020+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:12.987100+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:12.991832+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:12.991874+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:12.992491+00:00", "trade", 8.28, 63.0]
["2026-09-03T14:53:12.996253+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:12.996813+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:13.204008+00:00", "trade", 8.2726, 3.0]
["2026-09-03T14:53:13.326265+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:13.370413+00:00", "trade", 8.28, 1000.0]
["2026-09-03T14:53:13.386639+00:00", "trade", 8.29, 160.0]
["2026-09-03T14:53:13.387669+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:13.457266+00:00", "trade", 8.2725, 10.0]
["2026-09-03T14:53:13.509124+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:53:13.521480+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:53:13.616266+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:13.636832+00:00", "trade", 8.28, 235.0]
["2026-09-03T14:53:13.763010+00:00", "trade", 8.2855, 120.0]
["2026-09-03T14:53:13.904190+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:13.956794+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:14.001796+00:00", "trade", 8.2745, 1.0]
["2026-09-03T14:53:14.051435+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:14.120239+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:14.233203+00:00", "trade", 8.272, 120.0]
["2026-09-03T14:53:14.233709+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.235134+00:00", "trade", 8.27, 120.0]
["2026-09-03T14:53:14.235864+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.235914+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.235964+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.301941+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:14.302112+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:53:14.365500+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:53:14.601190+00:00", "trade", 8.2708, 10.0]
["2026-09-03T14:53:14.829908+00:00", "trade", 8.27, 31.0]
["2026-09-03T14:53:14.829908+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.829958+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.829974+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.830025+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:53:14.830139+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:14.830991+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:14.831016+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:14.831272+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.831733+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:14.831938+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:14.832786+00:00", "trade", 8.2701, 31.0]
["2026-09-03T14:53:14.854835+00:00", "trade", 8.2725, 1.0]
["2026-09-03T14:53:15.039339+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:53:15.268064+00:00", "trade", 8.2703, 4.0]
["2026-09-03T14:53:15.278682+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:53:15.290416+00:00", "trade", 8.2726, 3.0]
["2026-09-03T14:53:15.304898+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:15.435719+00:00", "trade", 8.2706, 9.0]
["2026-09-03T14:53:15.451867+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:53:15.538855+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:15.549758+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.551410+00:00", "trade", 8.275, 32.0]
["2026-09-03T14:53:15.552237+00:00", "trade", 8.275, 32.0]
["2026-09-03T14:53:15.582628+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:15.582736+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.582748+00:00", "trade", 8.27, 53.0]
["2026-09-03T14:53:15.623929+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.624210+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.651627+00:00", "trade", 8.2799, 100.0]
["2026-09-03T14:53:15.780592+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.780599+00:00", "trade", 8.27, 826.0]
["2026-09-03T14:53:15.780604+00:00", "trade", 8.27, 16.0]
["2026-09-03T14:53:15.780622+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.781088+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.781178+00:00", "trade", 8.27, 22.0]
["2026-09-03T14:53:15.781179+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.781434+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.890108+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:15.953664+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.099420+00:00", "trade", 8.2702, 41.0]
["2026-09-03T14:53:16.244116+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.321592+00:00", "trade", 8.2787, 1.0]
["2026-09-03T14:53:16.356363+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358036+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:16.358081+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:53:16.358097+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358102+00:00", "trade", 8.27, 126.0]
["2026-09-03T14:53:16.358126+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358126+00:00", "trade", 8.27, 14.0]
["2026-09-03T14:53:16.358133+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358153+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358169+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358173+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358173+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:53:16.358188+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358214+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358220+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358220+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:53:16.358259+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:53:16.358263+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:53:16.358268+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:53:16.358268+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:53:16.358337+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:16.358348+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358624+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358634+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358859+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.358904+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.613810+00:00", "trade", 8.28, 1150.0]
["2026-09-03T14:53:16.614033+00:00", "trade", 8.275, 1150.0]
["2026-09-03T14:53:16.837032+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:16.837033+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:53:16.837278+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:53:16.837279+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:16.837282+00:00", "trade", 8.28, 24.0]
["2026-09-03T14:53:16.837282+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:53:16.837284+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:16.837305+00:00", "trade", 8.28, 19.0]
["2026-09-03T14:53:16.837309+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:16.837312+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:53:16.839386+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:16.939808+00:00", "trade", 8.2701, 45.0]
["2026-09-03T14:53:17.026787+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:53:17.106955+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:53:17.137213+00:00", "trade", 8.28, 300.0]
["2026-09-03T14:53:17.194225+00:00", "trade", 8.2704, 10.0]
["2026-09-03T14:53:17.284885+00:00", "trade", 8.2725, 32.0]
["2026-09-03T14:53:17.309451+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:53:17.309688+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:53:17.313017+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:53:17.313625+00:00", "trade", 8.29, 41.0]
["2026-09-03T14:53:17.313625+00:00", "trade", 8.29, 121.0]
["2026-09-03T14:53:17.313628+00:00", "trade", 8.29, 128.0]
["2026-09-03T14:53:17.313628+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:17.313984+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:17.314106+00:00", "trade", 8.29, 49.0]
["2026-09-03T14:53:17.314109+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:17.314118+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:17.314134+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314175+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314187+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:53:17.314190+00:00", "trade", 8.29, 119.0]
["2026-09-03T14:53:17.314190+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:17.314199+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:17.314202+00:00", "trade", 8.29, 19.0]
["2026-09-03T14:53:17.314209+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314209+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314209+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314214+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314234+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:53:17.314305+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.314450+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.314455+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.314710+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.314761+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.314841+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.315187+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.318214+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.318244+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.318485+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.318500+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.319577+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.325070+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.326027+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.383541+00:00", "trade", 8.28, 1000.0]
["2026-09-03T14:53:17.391393+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.391443+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.391483+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:53:17.391488+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.391599+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.391664+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.391970+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.392095+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:17.394009+00:00", "trade", 8.2801, 10.0]
["2026-09-03T14:53:17.414212+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:17.457006+00:00", "trade", 8.2742, 12.0]
["2026-09-03T14:53:17.534762+00:00", "trade", 8.27, 32.0]
["2026-09-03T14:53:17.535093+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:53:17.569525+00:00", "trade", 8.3, 60.0]
["2026-09-03T14:53:17.581942+00:00", "trade", 8.2999, 39.0]
["2026-09-03T14:53:17.601047+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:17.646869+00:00", "trade", 8.285, 5.0]
["2026-09-03T14:53:17.663499+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:17.670342+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:17.728839+00:00", "trade", 8.27, 15.0]
["2026-09-03T14:53:17.734751+00:00", "trade", 8.2961, 500.0]
["2026-09-03T14:53:17.802568+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:53:17.802623+00:00", "trade", 8.285, 200.0]
["2026-09-03T14:53:17.834591+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:53:17.837262+00:00", "trade", 8.2701, 14.0]
["2026-09-03T14:53:18.002695+00:00", "trade", 8.285, 150.0]
["2026-09-03T14:53:18.194669+00:00", "trade", 8.285, 3.0]
["2026-09-03T14:53:18.454328+00:00", "trade", 8.4287, 100.0]
["2026-09-03T14:53:18.464658+00:00", "trade", 8.285, 3.0]
["2026-09-03T14:53:18.465548+00:00", "trade", 8.2708, 63.0]
["2026-09-03T14:53:18.602130+00:00", "trade", 8.2705, 146.0]
["2026-09-03T14:53:18.771743+00:00", "trade", 8.2961, 202.0]
["2026-09-03T14:53:18.829628+00:00", "trade", 8.2707, 10.0]
["2026-09-03T14:53:18.880473+00:00", "trade", 8.285, 200.0]
["2026-09-03T14:53:18.880581+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:53:18.953249+00:00", "trade", 8.285, 20.0]
["2026-09-03T14:53:18.958271+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:53:18.980690+00:00", "trade", 8.285, 34.0]
["2026-09-03T14:53:19.088099+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:53:19.088259+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:19.100970+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:19.101470+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:19.101561+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:19.101821+00:00", "trade", 8.29, 24.0]
["2026-09-03T14:53:19.102292+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:19.264506+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:19.266824+00:00", "trade", 8.28, 40.0]
["2026-09-03T14:53:19.367982+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:19.548078+00:00", "trade", 8.29, 300.0]
["2026-09-03T14:53:19.563246+00:00", "trade", 8.2999, 10.0]
["2026-09-03T14:53:19.878366+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:20.081151+00:00", "trade", 8.29, 26.0]
["2026-09-03T14:53:20.081153+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.082017+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:20.082050+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.085253+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.120106+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.166834+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:20.166887+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.166892+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.184583+00:00", "trade", 8.2902, 112.0]
["2026-09-03T14:53:20.190861+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:53:20.323841+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.328256+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:53:20.328307+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.360448+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.375417+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:53:20.376202+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:53:20.376668+00:00", "trade", 8.295, 88.0]
["2026-09-03T14:53:20.399519+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:53:20.399566+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.402584+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:20.551582+00:00", "trade", 8.29, 103.0]
["2026-09-03T14:53:20.551584+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.551654+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:20.552605+00:00", "trade", 8.285, 8.0]
["2026-09-03T14:53:20.555162+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:20.569907+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:20.569911+00:00", "trade", 8.29, 139.0]
["2026-09-03T14:53:20.569953+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:20.569992+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.571396+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.571401+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.637903+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:53:20.639202+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.639205+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:20.639205+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:20.639267+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.639301+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:20.639312+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.639313+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:20.639548+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.639633+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:20.639633+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:20.639638+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:20.639774+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:20.639776+00:00", "trade", 8.29, 31.0]
["2026-09-03T14:53:20.639782+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:20.639788+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:20.640159+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.640185+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.640188+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:20.640234+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:53:20.640243+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:20.640260+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.640701+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.640826+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.640826+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.641026+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.641217+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.643683+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.733233+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:20.847084+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:20.849047+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.859377+00:00", "trade", 8.29, 26.0]
["2026-09-03T14:53:20.880656+00:00", "trade", 8.2804, 212.0]
["2026-09-03T14:53:20.928999+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:20.932584+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:53:20.934054+00:00", "trade", 8.29, 18.0]
["2026-09-03T14:53:20.939046+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:20.940003+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:21.016070+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:21.016215+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:21.149604+00:00", "trade", 8.2828, 1.0]
["2026-09-03T14:53:21.155129+00:00", "trade", 8.2809, 122.0]
["2026-09-03T14:53:21.181943+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:53:21.185053+00:00", "trade", 8.2802, 20.0]
["2026-09-03T14:53:21.308338+00:00", "trade", 8.2825, 9.0]
["2026-09-03T14:53:21.568761+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:21.640186+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:21.640231+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:21.668879+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:21.796719+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:21.797220+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:21.799067+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:21.799070+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:21.799073+00:00", "trade", 8.29, 22.0]
["2026-09-03T14:53:21.799073+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:53:21.799073+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:21.810723+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:53:21.816548+00:00", "trade", 8.285, 111.0]
["2026-09-03T14:53:22.136044+00:00", "trade", 8.28, 108.0]
["2026-09-03T14:53:22.237800+00:00", "trade", 8.28, 30.0]
["2026-09-03T14:53:22.371516+00:00", "trade", 8.28, 26.0]
["2026-09-03T14:53:22.475411+00:00", "trade", 8.2957, 1.0]
["2026-09-03T14:53:22.489313+00:00", "trade", 8.2752, 17.0]
["2026-09-03T14:53:22.797366+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:53:22.814531+00:00", "trade", 8.28, 37.0]
["2026-09-03T14:53:22.818522+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.818572+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.818600+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:53:22.819078+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.819090+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:53:22.864188+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:53:22.932210+00:00", "trade", 8.2802, 257.0]
["2026-09-03T14:53:22.945307+00:00", "trade", 8.29, 16.0]
["2026-09-03T14:53:22.945354+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.945409+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.945454+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:22.947785+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.141106+00:00", "trade", 8.299, 1.0]
["2026-09-03T14:53:23.141139+00:00", "trade", 8.299, 1.0]
["2026-09-03T14:53:23.242243+00:00", "trade", 8.2957, 1.0]
["2026-09-03T14:53:23.367524+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.403977+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:23.415936+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:23.459027+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.459044+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:23.459097+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.460050+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.464134+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.502882+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:53:23.716863+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:23.716866+00:00", "trade", 8.29, 18.0]
["2026-09-03T14:53:23.716911+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.775617+00:00", "trade", 8.29, 45.0]
["2026-09-03T14:53:23.775681+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.775711+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.775752+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:53:23.775756+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.775761+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.775812+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.775812+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.775862+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.775867+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.776187+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.776197+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.776323+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.776383+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.776864+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.776949+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.778657+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:23.778778+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.779621+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.779726+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.816924+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.847688+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.849776+00:00", "trade", 8.2701, 39.0]
["2026-09-03T14:53:23.966155+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:53:23.966235+00:00", "trade", 8.29, 106.0]
["2026-09-03T14:53:23.966235+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:23.966295+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.966345+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:23.966847+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.169002+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:24.171544+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.274369+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.334928+00:00", "trade", 8.298, 120.0]
["2026-09-03T14:53:24.334940+00:00", "trade", 8.298, 1.0]
["2026-09-03T14:53:24.405539+00:00", "trade", 8.2802, 7.0]
["2026-09-03T14:53:24.428021+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:53:24.455425+00:00", "trade", 8.2801, 4.0]
["2026-09-03T14:53:24.524103+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.524715+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.713073+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:24.767144+00:00", "trade", 8.2825, 6.0]
["2026-09-03T14:53:24.854734+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:24.867935+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:24.909256+00:00", "trade", 8.284, 24.0]
["2026-09-03T14:53:25.037536+00:00", "trade", 8.29, 16.0]
["2026-09-03T14:53:25.152437+00:00", "trade", 8.2808, 10.0]
["2026-09-03T14:53:25.969458+00:00", "trade", 8.2825, 1.0]
["2026-09-03T14:53:26.068180+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:53:26.111171+00:00", "trade", 8.2995, 60.0]
["2026-09-03T14:53:26.185093+00:00", "trade", 8.28, 11.0]
["2026-09-03T14:53:26.186341+00:00", "trade", 8.29, 114.0]
["2026-09-03T14:53:26.246162+00:00", "trade", 8.2999, 12.0]
["2026-09-03T14:53:26.248673+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:26.264348+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:26.533087+00:00", "trade", 8.296, 1.0]
["2026-09-03T14:53:26.636843+00:00", "trade", 8.2801, 9.0]
["2026-09-03T14:53:26.778583+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:26.854808+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:53:26.910501+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:26.917219+00:00", "trade", 8.2891, 1.0]
["2026-09-03T14:53:26.980498+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.183377+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:27.190603+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:27.190691+00:00", "trade", 8.29, 18.0]
["2026-09-03T14:53:27.190693+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:27.190693+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.190696+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:27.191275+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.191412+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:53:27.191415+00:00", "trade", 8.3, 88.0]
["2026-09-03T14:53:27.191415+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:53:27.191418+00:00", "trade", 8.3, 51.0]
["2026-09-03T14:53:27.191484+00:00", "trade", 8.3, 128.0]
["2026-09-03T14:53:27.191485+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.191876+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.213256+00:00", "trade", 8.2999, 10.0]
["2026-09-03T14:53:27.480259+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:53:27.545189+00:00", "trade", 8.28, 60.0]
["2026-09-03T14:53:27.783868+00:00", "trade", 8.2975, 1.0]
["2026-09-03T14:53:27.998092+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:53:27.998196+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.998241+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.998652+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.998963+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:27.999013+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:28.100426+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:28.100717+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:53:28.100996+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:28.101021+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:28.102049+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:28.406997+00:00", "trade", 8.29, 60.0]
["2026-09-03T14:53:28.437351+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:53:28.644427+00:00", "trade", 8.29, 201.0]
["2026-09-03T14:53:28.812428+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:28.814813+00:00", "trade", 8.29, 150.0]
["2026-09-03T14:53:28.838266+00:00", "trade", 8.2995, 10.0]
["2026-09-03T14:53:28.957674+00:00", "trade", 8.2981, 500.0]
["2026-09-03T14:53:28.986867+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:53:28.987126+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:29.096512+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.130598+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:29.131004+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.131007+00:00", "trade", 8.29, 21.0]
["2026-09-03T14:53:29.131585+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.148199+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:29.219303+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:53:29.550142+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550192+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550207+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550223+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:29.550252+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550302+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550307+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550332+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.550703+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.551525+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:29.583624+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:53:29.587452+00:00", "trade", 8.3, 1150.0]
["2026-09-03T14:53:29.728927+00:00", "trade", 8.29, 15.0]
["2026-09-03T14:53:29.995428+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.091936+00:00", "trade", 8.2845, 77.0]
["2026-09-03T14:53:30.154828+00:00", "trade", 8.29, 13.0]
["2026-09-03T14:53:30.155403+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.447554+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.447609+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.447611+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:53:30.447611+00:00", "trade", 8.28, 275.0]
["2026-09-03T14:53:30.448256+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.474952+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:30.599867+00:00", "trade", 8.29, 25.0]
["2026-09-03T14:53:30.869278+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.869323+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.962203+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:30.962756+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.963553+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.963653+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:30.964190+00:00", "trade", 8.298, 39.0]
["2026-09-03T14:53:31.207629+00:00", "trade", 8.29, 138.0]
["2026-09-03T14:53:31.285509+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:31.353071+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:31.470789+00:00", "trade", 8.2907, 11.0]
["2026-09-03T14:53:31.473047+00:00", "trade", 8.2845, 1.0]
["2026-09-03T14:53:31.533106+00:00", "trade", 8.29, 79.0]
["2026-09-03T14:53:31.549453+00:00", "trade", 8.2828, 1.0]
["2026-09-03T14:53:31.663629+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:31.721736+00:00", "trade", 8.29, 489.0]
["2026-09-03T14:53:31.891376+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:31.921013+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.108460+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:32.225114+00:00", "trade", 8.29, 61.0]
["2026-09-03T14:53:32.520853+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:32.606512+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:32.607092+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:53:32.607092+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:53:32.607152+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.607202+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.610948+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:32.611191+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.642965+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:53:32.643356+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:53:32.643488+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.643513+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.643689+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:32.647548+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:32.932639+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:53:33.133731+00:00", "trade", 8.285, 482.0]
["2026-09-03T14:53:33.141955+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:33.229298+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:33.229301+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:33.229352+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:53:33.229358+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.229719+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.229724+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.229769+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.229819+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.229930+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.229935+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.229985+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.229985+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.230837+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.365337+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.471420+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.472562+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.472613+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:33.497122+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:33.550228+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:53:33.550729+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.554322+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:33.609752+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:53:33.766748+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.065038+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.232743+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.232798+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.233464+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:53:34.284255+00:00", "trade", 8.285, 16.0]
["2026-09-03T14:53:34.310144+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:34.310144+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:34.310207+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.394365+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:53:34.433293+00:00", "trade", 8.2825, 1.0]
["2026-09-03T14:53:34.533997+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:34.534045+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.534863+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:53:34.535356+00:00", "trade", 8.29, 4.0]
["2026-09-03T14:53:34.535723+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:34.779881+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:34.828218+00:00", "trade", 8.2802, 2.0]
["2026-09-03T14:53:34.960533+00:00", "trade", 8.2955, 3.0]
["2026-09-03T14:53:35.248414+00:00", "trade", 8.4256, 100.0]
["2026-09-03T14:53:35.351737+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:53:35.405075+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:53:35.435312+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:53:35.678120+00:00", "trade", 8.2802, 1.0]
["2026-09-03T14:53:35.939710+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:53:35.939808+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:35.940320+00:00", "trade", 8.2995, 6189.0]
["2026-09-03T14:53:35.940620+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:35.940733+00:00", "trade", 8.29, 13.0]
["2026-09-03T14:53:35.940738+00:00", "trade", 8.29, 8.0]
["2026-09-03T14:53:35.940738+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:53:35.941201+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:35.941321+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:35.944835+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.139689+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.145453+00:00", "trade", 8.29, 22.0]
["2026-09-03T14:53:36.164523+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.238868+00:00", "trade", 8.29, 28.0]
["2026-09-03T14:53:36.457110+00:00", "trade", 8.284, 10.0]
["2026-09-03T14:53:36.626596+00:00", "trade", 8.3, 38.0]
["2026-09-03T14:53:36.626665+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.626738+00:00", "trade", 8.3, 334.0]
["2026-09-03T14:53:36.626738+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:53:36.626744+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:53:36.626744+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:53:36.626747+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:53:36.626749+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.626750+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:36.626750+00:00", "trade", 8.3, 13.0]
["2026-09-03T14:53:36.626753+00:00", "trade", 8.3, 67.0]
["2026-09-03T14:53:36.626759+00:00", "trade", 8.3, 8.0]
["2026-09-03T14:53:36.626759+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:53:36.626762+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:53:36.626762+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:53:36.626766+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:53:36.626766+00:00", "trade", 8.3, 15.0]
["2026-09-03T14:53:36.626771+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.626771+00:00", "trade", 8.3, 18.0]
["2026-09-03T14:53:36.626771+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:53:36.626771+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:53:36.626774+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:36.626774+00:00", "trade", 8.3, 23.0]
["2026-09-03T14:53:36.626777+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:53:36.626884+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.626939+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:53:36.626950+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:36.626970+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.626970+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.626972+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:53:36.626972+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:53:36.626975+00:00", "trade", 8.3, 155.0]
["2026-09-03T14:53:36.626975+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:53:36.626978+00:00", "trade", 8.3, 47.0]
["2026-09-03T14:53:36.626981+00:00", "trade", 8.3, 175.0]
["2026-09-03T14:53:36.626990+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:53:36.627147+00:00", "trade", 8.3, 8.0]
["2026-09-03T14:53:36.627216+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:53:36.627219+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:53:36.627219+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.627225+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:36.627225+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:36.627240+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:36.627380+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:53:36.627733+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:53:36.629731+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.629751+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:53:36.631174+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.631898+00:00", "trade", 8.3, 59.0]
["2026-09-03T14:53:36.632182+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.632472+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.633475+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.636231+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.647273+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.647303+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.647628+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.648150+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.648230+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.648626+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.648671+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.649112+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:53:36.649147+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.655041+00:00", "trade", 8.295, 500.0]
["2026-09-03T14:53:36.705970+00:00", "trade", 8.2995, 1.0]
["2026-09-03T14:53:36.731588+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:53:36.731588+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:53:36.731643+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.731657+00:00", "trade", 8.31, 928.0]
["2026-09-03T14:53:36.731659+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:53:36.731660+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:53:36.731733+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:36.731733+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:36.737254+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.737254+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.737269+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.737272+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.737532+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:36.737699+00:00", "trade", 8.31, 31.0]
["2026-09-03T14:53:36.737906+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.739738+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:36.760382+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:36.906250+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:53:36.928052+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:53:36.929877+00:00", "trade", 8.3177, 100.0]
["2026-09-03T14:53:36.937275+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.937278+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.937278+00:00", "trade", 8.32, 35.0]
["2026-09-03T14:53:36.937278+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:36.937284+00:00", "trade", 8.32, 10.0]
["2026-09-03T14:53:36.937284+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:53:36.937287+00:00", "trade", 8.32, 500.0]
["2026-09-03T14:53:36.937288+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:36.937296+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:53:36.937408+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.937446+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:53:36.937449+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:53:36.937859+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.938220+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.938842+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.959772+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.960704+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:36.973845+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:53:36.997752+00:00", "trade", 8.33, 500.0]
["2026-09-03T14:53:37.002275+00:00", "trade", 8.33, 16.0]
["2026-09-03T14:53:37.002278+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:53:37.002278+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:37.002281+00:00", "trade", 8.33, 1300.0]
["2026-09-03T14:53:37.002290+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.002293+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002371+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002534+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002554+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002561+00:00", "trade", 8.33, 26.0]
["2026-09-03T14:53:37.002569+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:37.002582+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002621+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002630+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002654+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002678+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002696+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002705+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002711+00:00", "trade", 8.33, 26.0]
["2026-09-03T14:53:37.002783+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.002784+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:53:37.002807+00:00", "trade", 8.33, 35.0]
["2026-09-03T14:53:37.002834+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:53:37.002897+00:00", "trade", 8.33, 63.0]
["2026-09-03T14:53:37.003000+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.003481+00:00", "trade", 8.33, 63.0]
["2026-09-03T14:53:37.003571+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:53:37.003628+00:00", "trade", 8.33, 375.0]
["2026-09-03T14:53:37.003658+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.003760+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.003842+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:53:37.003956+00:00", "trade", 8.33, 63.0]
["2026-09-03T14:53:37.004172+00:00", "trade", 8.33, 61.0]
["2026-09-03T14:53:37.006566+00:00", "trade", 8.33, 700.0]
["2026-09-03T14:53:37.006628+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:53:37.008858+00:00", "trade", 8.34, 500.0]
["2026-09-03T14:53:37.008858+00:00", "trade", 8.34, 30.0]
["2026-09-03T14:53:37.008859+00:00", "quote", 8.31, 8.35]
["2026-09-03T14:53:37.008862+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:37.008862+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:37.008864+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:37.008969+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.008979+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:37.009029+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:37.009455+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:37.009693+00:00", "trade", 8.339, 700.0]
["2026-09-03T14:53:37.009699+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:53:37.009701+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:37.009703+00:00", "trade", 8.35, 28.0]
["2026-09-03T14:53:37.009703+00:00", "trade", 8.35, 41.0]
["2026-09-03T14:53:37.009706+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:53:37.009709+00:00", "trade", 8.35, 875.0]
["2026-09-03T14:53:37.009709+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:53:37.009760+00:00", "trade", 8.33, 36.0]
["2026-09-03T14:53:37.009766+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:37.009766+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:37.009781+00:00", "trade", 8.33, 38.0]
["2026-09-03T14:53:37.009784+00:00", "trade", 8.33, 36.0]
["2026-09-03T14:53:37.009808+00:00", "trade", 8.33, 38.0]
["2026-09-03T14:53:37.009811+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.009911+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:37.009913+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.009937+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:53:37.009937+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:53:37.009940+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:37.009988+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.010057+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.010123+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.010297+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:37.010506+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:53:37.010507+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:53:37.010508+00:00", "trade", 8.35, 36.0]
["2026-09-03T14:53:37.010515+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:53:37.010515+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:53:37.010515+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:37.010545+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:53:37.010572+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:53:37.010614+00:00", "trade", 8.349, 1600.0]
["2026-09-03T14:53:37.010648+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:53:37.011290+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:37.011311+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:53:37.011311+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:53:37.011383+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:53:37.012111+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.012159+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:53:37.012267+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:53:37.012267+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:53:37.012387+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.012478+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:53:37.012502+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.012532+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.012698+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.012713+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:53:37.012731+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.012842+00:00", "trade", 8.355, 18.0]
["2026-09-03T14:53:37.012848+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:53:37.012851+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.012860+00:00", "trade", 8.355, 82.0]
["2026-09-03T14:53:37.012863+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.012917+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.012919+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.012933+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:53:37.012933+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.012936+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.012941+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.012941+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.012962+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.012992+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:53:37.013001+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:53:37.013018+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.013028+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.013161+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:53:37.013164+00:00", "trade", 8.36, 28.0]
["2026-09-03T14:53:37.013167+00:00", "trade", 8.36, 72.0]
["2026-09-03T14:53:37.013169+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.013170+00:00", "trade", 8.36, 28.0]
["2026-09-03T14:53:37.013194+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.013194+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013204+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.013212+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:53:37.013218+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:53:37.013219+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013221+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:53:37.013224+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.013299+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013439+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013454+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.013460+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013507+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:53:37.013510+00:00", "trade", 8.36, 72.0]
["2026-09-03T14:53:37.013514+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.013514+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.013515+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.013519+00:00", "trade", 8.36, 43.0]
["2026-09-03T14:53:37.013519+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.013519+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:53:37.013522+00:00", "trade", 8.37, 79.0]
["2026-09-03T14:53:37.013525+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.013525+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:37.013529+00:00", "trade", 8.37, 36.0]
["2026-09-03T14:53:37.013529+00:00", "trade", 8.37, 28.0]
["2026-09-03T14:53:37.013531+00:00", "trade", 8.37, 60.0]
["2026-09-03T14:53:37.013534+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:53:37.013534+00:00", "trade", 8.37, 38.0]
["2026-09-03T14:53:37.013535+00:00", "quote", 8.36, 8.36]
["2026-09-03T14:53:37.013537+00:00", "trade", 8.37, 27.0]
["2026-09-03T14:53:37.013537+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.013540+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.013567+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.013594+00:00", "trade", 8.36, 36.0]
["2026-09-03T14:53:37.013605+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013610+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.013610+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013615+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013615+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013620+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013627+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.013660+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013720+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013750+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.013876+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.013886+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.013901+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.014009+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:53:37.014063+00:00", "trade", 8.36, 31.0]
["2026-09-03T14:53:37.014286+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.014288+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.014432+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:37.014497+00:00", "trade", 8.36, 64.0]
["2026-09-03T14:53:37.014497+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014499+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:53:37.014502+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014505+00:00", "trade", 8.36, 22.0]
["2026-09-03T14:53:37.014505+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:53:37.014505+00:00", "trade", 8.36, 28.0]
["2026-09-03T14:53:37.014517+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014517+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014522+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014532+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014557+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014728+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014738+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014947+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.014948+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014950+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.014950+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.014958+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.014968+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.014978+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015007+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:53:37.015007+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:53:37.015010+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:53:37.015013+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.015013+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015014+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:53:37.015016+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.015016+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.015039+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:53:37.015039+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:53:37.015041+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.015041+00:00", "trade", 8.36, 57.0]
["2026-09-03T14:53:37.015044+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:53:37.015047+00:00", "trade", 8.36, 237.0]
["2026-09-03T14:53:37.015047+00:00", "trade", 8.36, 35.0]
["2026-09-03T14:53:37.015048+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015055+00:00", "trade", 8.36, 48.0]
["2026-09-03T14:53:37.015059+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015073+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015078+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015112+00:00", "trade", 8.36, 32.0]
["2026-09-03T14:53:37.015134+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015332+00:00", "trade", 8.36, 1500.0]
["2026-09-03T14:53:37.015483+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:53:37.015565+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015567+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.015570+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.015571+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015576+00:00", "trade", 8.37, 29.0]
["2026-09-03T14:53:37.015576+00:00", "trade", 8.37, 57.0]
["2026-09-03T14:53:37.015576+00:00", "trade", 8.37, 36.0]
["2026-09-03T14:53:37.015580+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.015580+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015581+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:53:37.015581+00:00", "trade", 8.37, 38.0]
["2026-09-03T14:53:37.015585+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015590+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015590+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015639+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.015639+00:00", "trade", 8.37, 17.0]
["2026-09-03T14:53:37.015645+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.015660+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:53:37.015680+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.015710+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015790+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015795+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015900+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015909+00:00", "trade", 8.37, 32.0]
["2026-09-03T14:53:37.015912+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.015925+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.015925+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.016066+00:00", "trade", 8.36, 32.0]
["2026-09-03T14:53:37.016136+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.016141+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.016146+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.016151+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.016417+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.016427+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.016923+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.016923+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.016947+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.016948+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.016977+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.016989+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:53:37.016989+00:00", "trade", 8.36, 63.0]
["2026-09-03T14:53:37.017001+00:00", "trade", 8.36, 22.0]
["2026-09-03T14:53:37.017048+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017093+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017142+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.017193+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017198+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017199+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.017205+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:53:37.017254+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017335+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.017338+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:53:37.017341+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.017349+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017354+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017354+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017356+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:53:37.017386+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.017389+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017409+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017760+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.017815+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018020+00:00", "trade", 8.37, 300.0]
["2026-09-03T14:53:37.018171+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:53:37.018171+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.018183+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.018187+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.018189+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.018195+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:53:37.018207+00:00", "trade", 8.37, 22.0]
["2026-09-03T14:53:37.018210+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:53:37.018216+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.018216+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018221+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.018225+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.018264+00:00", "trade", 8.36, 48.0]
["2026-09-03T14:53:37.018271+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018296+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018300+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.018416+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018461+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.018998+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019001+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:53:37.019007+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.019018+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019034+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:53:37.019038+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.019040+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.019259+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.019259+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.019292+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:53:37.019354+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019384+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019409+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019458+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.019458+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.019815+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019830+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.019920+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.020005+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.020065+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.020261+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.020261+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.020281+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.020282+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.020431+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.020531+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.021048+00:00", "trade", 8.369, 1700.0]
["2026-09-03T14:53:37.021088+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.021365+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:37.021444+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.021484+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.021674+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.021755+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:53:37.021758+00:00", "trade", 8.38, 16.0]
["2026-09-03T14:53:37.021762+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.021762+00:00", "trade", 8.38, 41.0]
["2026-09-03T14:53:37.021764+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.021767+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:53:37.021779+00:00", "quote", 8.37, 8.37]
["2026-09-03T14:53:37.021836+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:53:37.021839+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.021842+00:00", "trade", 8.38, 2000.0]
["2026-09-03T14:53:37.021857+00:00", "trade", 8.38, 1600.0]
["2026-09-03T14:53:37.021894+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:37.021898+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.021900+00:00", "trade", 8.38, 168.0]
["2026-09-03T14:53:37.021900+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:53:37.021900+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.021903+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:53:37.022025+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.022038+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022038+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:53:37.022040+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:53:37.022041+00:00", "trade", 8.37, 16.0]
["2026-09-03T14:53:37.022045+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.022055+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022060+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022060+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022075+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022090+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022090+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022110+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022110+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022113+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022115+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022115+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022116+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022120+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022120+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022120+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022200+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:53:37.022224+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.022276+00:00", "trade", 8.37, 32.0]
["2026-09-03T14:53:37.022281+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022306+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.022330+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:53:37.022330+00:00", "trade", 8.37, 32.0]
["2026-09-03T14:53:37.022396+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:53:37.022615+00:00", "trade", 8.37, 110.0]
["2026-09-03T14:53:37.022616+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:53:37.022636+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.022982+00:00", "trade", 8.365, 50.0]
["2026-09-03T14:53:37.023293+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023352+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.023353+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.023373+00:00", "trade", 8.39, 25.0]
["2026-09-03T14:53:37.023373+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.023376+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.023394+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023397+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.023398+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023398+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023400+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:53:37.023404+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.023404+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023428+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023444+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.023445+00:00", "trade", 8.38, 64.0]
["2026-09-03T14:53:37.023445+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:53:37.023448+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.023448+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.023469+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.023475+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.023478+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023498+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023498+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023524+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023584+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023584+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023617+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:53:37.023617+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:53:37.023620+00:00", "trade", 8.39, 500.0]
["2026-09-03T14:53:37.023624+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023634+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023634+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023639+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023669+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023674+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023679+00:00", "quote", 8.38, 8.38]
["2026-09-03T14:53:37.023728+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:53:37.023789+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023803+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:53:37.023845+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:53:37.023896+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.023949+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.023953+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:53:37.024035+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024035+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024035+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024038+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024040+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024040+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024041+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024044+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024044+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:53:37.024044+00:00", "trade", 8.38, 46.0]
["2026-09-03T14:53:37.024055+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.024080+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.024104+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024105+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024110+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024125+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024125+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024155+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024185+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024195+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024200+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.024203+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024203+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.024205+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024205+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024207+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:53:37.024210+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.024210+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.024212+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.024215+00:00", "trade", 8.39, 36.0]
["2026-09-03T14:53:37.024225+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024225+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024240+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024265+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.024269+00:00", "trade", 8.39, 10.0]
["2026-09-03T14:53:37.024269+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:53:37.024850+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.025009+00:00", "trade", 8.39, 8.0]
["2026-09-03T14:53:37.025144+00:00", "trade", 8.39, 36.0]
["2026-09-03T14:53:37.025253+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.025258+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.025262+00:00", "trade", 8.39, 5.0]
["2026-09-03T14:53:37.025263+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.025505+00:00", "trade", 8.38, 31.0]
["2026-09-03T14:53:37.025520+00:00", "trade", 8.38, 31.0]
["2026-09-03T14:53:37.025520+00:00", "trade", 8.385, 23.0]
["2026-09-03T14:53:37.025527+00:00", "trade", 8.38, 42.0]
["2026-09-03T14:53:37.025530+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:53:37.025533+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.025598+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.025664+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.025701+00:00", "trade", 8.39, 31.0]
["2026-09-03T14:53:37.025707+00:00", "trade", 8.39, 31.0]
["2026-09-03T14:53:37.025710+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.025716+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:53:37.025719+00:00", "trade", 8.4, 1400.0]
["2026-09-03T14:53:37.025723+00:00", "trade", 8.4, 39.0]
["2026-09-03T14:53:37.025723+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:53:37.025725+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:53:37.025725+00:00", "trade", 8.4, 7.0]
["2026-09-03T14:53:37.025729+00:00", "trade", 8.4, 101.0]
["2026-09-03T14:53:37.025729+00:00", "trade", 8.4, 47.0]
["2026-09-03T14:53:37.025734+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:53:37.025734+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.025734+00:00", "trade", 8.4, 30.0]
["2026-09-03T14:53:37.025737+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:53:37.025737+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.025740+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:53:37.025740+00:00", "trade", 8.4, 1800.0]
["2026-09-03T14:53:37.025740+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.025743+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.025767+00:00", "trade", 8.38, 49.0]
["2026-09-03T14:53:37.025769+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.025770+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.025770+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:53:37.025774+00:00", "trade", 8.38, 36.0]
["2026-09-03T14:53:37.025774+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.025776+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:53:37.025776+00:00", "trade", 8.38, 26.0]
["2026-09-03T14:53:37.025779+00:00", "trade", 8.38, 34.0]
["2026-09-03T14:53:37.025779+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.025784+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.025789+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025794+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025794+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025800+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.025819+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025854+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025874+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.025874+00:00", "quote", 8.38, 8.38]
["2026-09-03T14:53:37.025965+00:00", "trade", 8.38, 28.0]
["2026-09-03T14:53:37.025999+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:53:37.026000+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026095+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026098+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.026100+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026107+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.026200+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026260+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.026280+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026284+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:53:37.026284+00:00", "trade", 8.38, 6.0]
["2026-09-03T14:53:37.026290+00:00", "trade", 8.39, 37.0]
["2026-09-03T14:53:37.026290+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.026350+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026430+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026445+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026506+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026507+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.026511+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.026513+00:00", "trade", 8.38, 49.0]
["2026-09-03T14:53:37.026513+00:00", "trade", 8.38, 51.0]
["2026-09-03T14:53:37.026536+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:53:37.026537+00:00", "trade", 8.38, 49.0]
["2026-09-03T14:53:37.026537+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:53:37.026546+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:53:37.026551+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.026556+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.026558+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:53:37.026571+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.026612+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:53:37.026633+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:53:37.026636+00:00", "trade", 8.4, 66.0]
["2026-09-03T14:53:37.026636+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:53:37.026651+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.026651+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026661+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026666+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.026701+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026736+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.026865+00:00", "trade", 8.39, 23.0]
["2026-09-03T14:53:37.026865+00:00", "trade", 8.39, 42.0]
["2026-09-03T14:53:37.026867+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.026868+00:00", "trade", 8.39, 34.0]
["2026-09-03T14:53:37.026871+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.026871+00:00", "trade", 8.4, 4.0]
["2026-09-03T14:53:37.026871+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:53:37.026872+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026882+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026907+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.026910+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.026912+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.026913+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:53:37.026916+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.026916+00:00", "trade", 8.39, 57.0]
["2026-09-03T14:53:37.026917+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.026957+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.026987+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.027062+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.027142+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.027222+00:00", "trade", 8.4, 82.0]
["2026-09-03T14:53:37.027222+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.027225+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.027225+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.027242+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.027242+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.027247+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.027272+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.027272+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.027309+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.027315+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:53:37.027799+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028044+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028046+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:53:37.028064+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028064+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028094+00:00", "trade", 8.39, 3.0]
["2026-09-03T14:53:37.028094+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.028097+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.028254+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:53:37.028287+00:00", "trade", 8.4, 297.0]
["2026-09-03T14:53:37.028506+00:00", "trade", 8.395, 79.0]
["2026-09-03T14:53:37.028621+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.028741+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:53:37.028745+00:00", "trade", 8.39, 39.0]
["2026-09-03T14:53:37.028747+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.028771+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.028771+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.028780+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:53:37.028780+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:53:37.028796+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.028806+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028826+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.028826+00:00", "quote", 8.4, 8.4]
["2026-09-03T14:53:37.028846+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.028846+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.028856+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.028858+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.028867+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028867+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028872+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028882+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:53:37.028882+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028886+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028897+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028952+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.028954+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.028981+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.028987+00:00", "trade", 8.41, 200.0]
["2026-09-03T14:53:37.029137+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029138+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.029141+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:53:37.029157+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029157+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029167+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029172+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029202+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029243+00:00", "trade", 8.4, 10.0]
["2026-09-03T14:53:37.029272+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029292+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029336+00:00", "trade", 8.39, 2.0]
["2026-09-03T14:53:37.029423+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029433+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029438+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029442+00:00", "trade", 8.39, 98.0]
["2026-09-03T14:53:37.029442+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.029443+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029444+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:53:37.029448+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029448+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029448+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029448+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029448+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029452+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029452+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:53:37.029457+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029457+00:00", "trade", 8.4, 81.0]
["2026-09-03T14:53:37.029457+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029460+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029460+00:00", "trade", 8.4, 3.0]
["2026-09-03T14:53:37.029463+00:00", "trade", 8.4, 6.0]
["2026-09-03T14:53:37.029463+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029468+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029493+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029538+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029547+00:00", "trade", 8.4, 79.0]
["2026-09-03T14:53:37.029548+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.029556+00:00", "trade", 8.4, 29.0]
["2026-09-03T14:53:37.029593+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029646+00:00", "trade", 8.39, 26.0]
["2026-09-03T14:53:37.029673+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029676+00:00", "trade", 8.39, 29.0]
["2026-09-03T14:53:37.029678+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.029679+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.029679+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.029682+00:00", "trade", 8.39, 40.0]
["2026-09-03T14:53:37.029712+00:00", "trade", 8.39, 26.0]
["2026-09-03T14:53:37.029713+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029769+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:53:37.029814+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029814+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029824+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029869+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029869+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029929+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.029944+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029950+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.029953+00:00", "trade", 8.39, 26.0]
["2026-09-03T14:53:37.029953+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:53:37.029956+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.029959+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.029964+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.029969+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.029979+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.029989+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.029999+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.030049+00:00", "trade", 8.39, 46.0]
["2026-09-03T14:53:37.030235+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.030315+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.030746+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.030747+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.030766+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.030801+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.030911+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.030975+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.030976+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.030997+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.030997+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.030997+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031001+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031037+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031098+00:00", "trade", 8.39, 42.0]
["2026-09-03T14:53:37.031113+00:00", "trade", 8.39, 43.0]
["2026-09-03T14:53:37.031132+00:00", "trade", 8.39, 42.0]
["2026-09-03T14:53:37.031252+00:00", "trade", 8.39, 43.0]
["2026-09-03T14:53:37.031420+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.031548+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031623+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031633+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031648+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031652+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.031652+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.031663+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031663+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031668+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031673+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031683+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031693+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031728+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.031766+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.031768+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031788+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031938+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031940+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.031959+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.031969+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.032124+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.032124+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.032125+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.032125+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.032125+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.032127+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.032127+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.032144+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.032274+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.032299+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.032851+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.033036+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.033036+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.033038+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.033041+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.033065+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.033121+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.033192+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033317+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033332+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033342+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033352+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033372+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033450+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:53:37.033462+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033477+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033582+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033873+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.033958+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:53:37.033970+00:00", "trade", 8.39, 42.0]
["2026-09-03T14:53:37.033973+00:00", "trade", 8.39, 43.0]
["2026-09-03T14:53:37.034024+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034475+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034495+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034505+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034565+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034570+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034572+00:00", "trade", 8.4, 20.0]
["2026-09-03T14:53:37.034572+00:00", "trade", 8.4, 36.0]
["2026-09-03T14:53:37.034576+00:00", "trade", 8.4, 43.0]
["2026-09-03T14:53:37.034576+00:00", "trade", 8.4, 38.0]
["2026-09-03T14:53:37.034580+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034580+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.034581+00:00", "trade", 8.4, 27.0]
["2026-09-03T14:53:37.034590+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034595+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034600+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034600+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034640+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034668+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.034677+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.034698+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.034835+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.034946+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.035146+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.035239+00:00", "trade", 8.39, 300.0]
["2026-09-03T14:53:37.035390+00:00", "trade", 8.39, 4.0]
["2026-09-03T14:53:37.035497+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.035525+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.035527+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.035773+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.036329+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.036750+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:53:37.036752+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:53:37.036755+00:00", "trade", 8.41, 232.0]
["2026-09-03T14:53:37.036755+00:00", "trade", 8.41, 50.0]
["2026-09-03T14:53:37.036758+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.036890+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.036915+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.036915+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.036986+00:00", "trade", 8.4, 43.0]
["2026-09-03T14:53:37.036990+00:00", "trade", 8.4, 42.0]
["2026-09-03T14:53:37.037017+00:00", "trade", 8.4, 14.0]
["2026-09-03T14:53:37.037149+00:00", "trade", 8.4, 43.0]
["2026-09-03T14:53:37.037266+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.037301+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.037522+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.037544+00:00", "trade", 8.41, 34.0]
["2026-09-03T14:53:37.037544+00:00", "trade", 8.41, 36.0]
["2026-09-03T14:53:37.037549+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.037549+00:00", "trade", 8.41, 31.0]
["2026-09-03T14:53:37.037567+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.037567+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.037603+00:00", "trade", 8.41, 25.0]
["2026-09-03T14:53:37.038118+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.038484+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.038487+00:00", "trade", 8.41, 2.0]
["2026-09-03T14:53:37.038493+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.038494+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.038549+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.038559+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.038660+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.038764+00:00", "trade", 8.41, 90.0]
["2026-09-03T14:53:37.038865+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.038920+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039036+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039179+00:00", "trade", 8.41, 150.0]
["2026-09-03T14:53:37.039201+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039216+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039296+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:53:37.039299+00:00", "trade", 8.42, 36.0]
["2026-09-03T14:53:37.039299+00:00", "trade", 8.42, 67.0]
["2026-09-03T14:53:37.039312+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039316+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039321+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039363+00:00", "trade", 8.42, 68.0]
["2026-09-03T14:53:37.039366+00:00", "trade", 8.42, 62.0]
["2026-09-03T14:53:37.039366+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039369+00:00", "trade", 8.42, 25.0]
["2026-09-03T14:53:37.039369+00:00", "trade", 8.42, 24.0]
["2026-09-03T14:53:37.039371+00:00", "trade", 8.42, 199.0]
["2026-09-03T14:53:37.039378+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:53:37.039380+00:00", "trade", 8.42, 150.0]
["2026-09-03T14:53:37.039381+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039437+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:53:37.039517+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039557+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039577+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.039577+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.039582+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.039597+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:53:37.039602+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:53:37.039603+00:00", "trade", 8.41, 53.0]
["2026-09-03T14:53:37.039606+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.039607+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:53:37.039609+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.039609+00:00", "trade", 8.41, 29.0]
["2026-09-03T14:53:37.039612+00:00", "trade", 8.41, 81.0]
["2026-09-03T14:53:37.039612+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:53:37.039612+00:00", "quote", 8.4, 8.43]
["2026-09-03T14:53:37.039618+00:00", "trade", 8.41, 36.0]
["2026-09-03T14:53:37.039627+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039632+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039632+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039642+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039647+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039778+00:00", "trade", 8.41, 6.0]
["2026-09-03T14:53:37.039783+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:53:37.039798+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:53:37.039804+00:00", "trade", 8.41, 5.0]
["2026-09-03T14:53:37.039872+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039872+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039883+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.039893+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039893+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039918+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039983+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.039998+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.040203+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.040205+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.040205+00:00", "trade", 8.41, 134.0]
["2026-09-03T14:53:37.040208+00:00", "quote", 8.4, 8.42]
["2026-09-03T14:53:37.040223+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.040295+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:53:37.040297+00:00", "trade", 8.42, 29.0]
["2026-09-03T14:53:37.040300+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:53:37.040319+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.040905+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.040908+00:00", "trade", 8.415, 100.0]
["2026-09-03T14:53:37.041666+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:53:37.041667+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.041672+00:00", "trade", 8.42, 6.0]
["2026-09-03T14:53:37.041672+00:00", "trade", 8.42, 5.0]
["2026-09-03T14:53:37.041672+00:00", "trade", 8.42, 33.0]
["2026-09-03T14:53:37.041717+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:53:37.041797+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.041837+00:00", "quote", 8.41, 8.43]
["2026-09-03T14:53:37.041877+00:00", "quote", 8.41, 8.42]
["2026-09-03T14:53:37.042044+00:00", "trade", 8.41, 36.0]
["2026-09-03T14:53:37.042225+00:00", "trade", 8.41, 37.0]
["2026-09-03T14:53:37.042234+00:00", "trade", 8.39, 71.0]
["2026-09-03T14:53:37.042237+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042240+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042264+00:00", "trade", 8.42, 100.0]
["2026-09-03T14:53:37.042264+00:00", "trade", 8.41, 100.0]
["2026-09-03T14:53:37.042318+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.042325+00:00", "trade", 8.4, 29.0]
["2026-09-03T14:53:37.042325+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.042328+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.042328+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.042328+00:00", "quote", 8.4, 8.41]
["2026-09-03T14:53:37.042330+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.042330+00:00", "trade", 8.4, 100.0]
["2026-09-03T14:53:37.042359+00:00", "quote", 8.39, 8.41]
["2026-09-03T14:53:37.042448+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.042449+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.042449+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.042454+00:00", "trade", 8.38, 43.0]
["2026-09-03T14:53:37.042457+00:00", "trade", 8.38, 71.0]
["2026-09-03T14:53:37.042460+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.042460+00:00", "trade", 8.38, 75.0]
["2026-09-03T14:53:37.042474+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.042474+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.042475+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042475+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042479+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.042479+00:00", "quote", 8.39, 8.4]
["2026-09-03T14:53:37.042482+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042482+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:53:37.042482+00:00", "trade", 8.39, 16.0]
["2026-09-03T14:53:37.042494+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.042494+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:53:37.042511+00:00", "trade", 8.38, 53.0]
["2026-09-03T14:53:37.042659+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:53:37.042674+00:00", "quote", 8.4, 8.39]
["2026-09-03T14:53:37.042704+00:00", "quote", 8.4, 8.39]
["2026-09-03T14:53:37.042728+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.042728+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:53:37.042731+00:00", "trade", 8.38, 29.0]
["2026-09-03T14:53:37.042734+00:00", "quote", 8.4, 8.39]
["2026-09-03T14:53:37.042759+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.042759+00:00", "quote", 8.39, 8.39]
["2026-09-03T14:53:37.042774+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.042908+00:00", "trade", 8.37, 85.0]
["2026-09-03T14:53:37.042911+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:53:37.042965+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.042986+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:53:37.042986+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:53:37.043090+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:53:37.043105+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.043185+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:53:37.043187+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.043190+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.043191+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.043191+00:00", "trade", 8.37, 16.0]
["2026-09-03T14:53:37.043205+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.043210+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.043225+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.043301+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.043351+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.043396+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.044216+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:53:37.050206+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:53:37.050510+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:53:37.050513+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.050516+00:00", "trade", 8.37, 107.0]
["2026-09-03T14:53:37.050516+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:37.050593+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.050608+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051184+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051295+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051325+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051600+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051921+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.051951+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.052387+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.053147+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:53:37.054587+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.054873+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.054898+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:53:37.054912+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.055174+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:37.055174+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:53:37.055194+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055199+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055199+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055204+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055204+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055219+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055354+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:53:37.055399+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055750+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.055850+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.056437+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.056457+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.056596+00:00", "trade", 8.4, 9.0]
["2026-09-03T14:53:37.059198+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.059845+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.060281+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.060321+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.060456+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.060722+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.060762+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.065684+00:00", "trade", 8.3508, 5.0]
["2026-09-03T14:53:37.067208+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.067208+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.067248+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.071568+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:37.071849+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.073277+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.073280+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:53:37.073568+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.125487+00:00", "trade", 8.3412, 103.0]
["2026-09-03T14:53:37.126544+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.126544+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.146766+00:00", "trade", 8.355, 200.0]
["2026-09-03T14:53:37.187073+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.219503+00:00", "trade", 8.3442, 10.0]
["2026-09-03T14:53:37.234015+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.256948+00:00", "trade", 8.3561, 10.0]
["2026-09-03T14:53:37.342743+00:00", "trade", 8.337, 800.0]
["2026-09-03T14:53:37.342818+00:00", "trade", 8.359, 400.0]
["2026-09-03T14:53:37.342845+00:00", "trade", 8.4, 200.0]
["2026-09-03T14:53:37.400461+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.401434+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.401434+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.412435+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.800625+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:37.823834+00:00", "trade", 8.3695, 1.0]
["2026-09-03T14:53:37.829298+00:00", "trade", 8.3695, 200.0]
["2026-09-03T14:53:37.875989+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:37.939893+00:00", "trade", 8.3657, 1.0]
["2026-09-03T14:53:38.011623+00:00", "trade", 8.367, 1000.0]
["2026-09-03T14:53:38.150550+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:38.185830+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:38.300571+00:00", "trade", 8.355, 9.0]
["2026-09-03T14:53:38.702118+00:00", "trade", 8.355, 119.0]
["2026-09-03T14:53:38.740352+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:38.787359+00:00", "trade", 8.355, 8.0]
["2026-09-03T14:53:38.790627+00:00", "trade", 8.3442, 24.0]
["2026-09-03T14:53:38.790985+00:00", "trade", 8.3442, 1.0]
["2026-09-03T14:53:38.842811+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:53:38.863927+00:00", "trade", 8.3695, 5.0]
["2026-09-03T14:53:38.912772+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:53:38.923039+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:38.923899+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:53:38.924009+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:39.011732+00:00", "trade", 8.35, 119.0]
["2026-09-03T14:53:39.091867+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:53:39.138258+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:53:39.138320+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.138370+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.138370+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.139467+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.139753+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.143121+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.144079+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.144079+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.144118+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.144549+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.406263+00:00", "trade", 8.342, 5.0]
["2026-09-03T14:53:39.406323+00:00", "trade", 8.342, 10.0]
["2026-09-03T14:53:39.406386+00:00", "trade", 8.342, 5.0]
["2026-09-03T14:53:39.477409+00:00", "trade", 8.3409, 10.0]
["2026-09-03T14:53:39.553683+00:00", "trade", 8.3401, 50.0]
["2026-09-03T14:53:39.602856+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.602946+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.603703+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.604069+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.650574+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.684350+00:00", "trade", 8.342, 15.0]
["2026-09-03T14:53:39.684413+00:00", "trade", 8.342, 5.0]
["2026-09-03T14:53:39.694481+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:39.789024+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.815131+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:39.815141+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:39.815186+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:39.815196+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:39.815360+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:53:39.818995+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:39.819041+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:39.819943+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:39.820419+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:39.820424+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:39.844291+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:39.847844+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:39.857463+00:00", "trade", 8.34, 170.0]
["2026-09-03T14:53:39.858515+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:40.001320+00:00", "trade", 8.3432, 25.0]
["2026-09-03T14:53:40.047109+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:40.106730+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:40.107208+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:53:40.107352+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:40.345543+00:00", "trade", 8.34, 180.0]
["2026-09-03T14:53:40.786158+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:40.787136+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:40.847895+00:00", "trade", 8.3476, 40.0]
["2026-09-03T14:53:40.988471+00:00", "trade", 8.3499, 250.0]
["2026-09-03T14:53:41.006424+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:41.331973+00:00", "trade", 8.3495, 300.0]
["2026-09-03T14:53:41.522994+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:53:41.595891+00:00", "trade", 8.3388, 62.0]
["2026-09-03T14:53:41.616721+00:00", "trade", 8.3499, 11.0]
["2026-09-03T14:53:41.643750+00:00", "trade", 8.3301, 100.0]
["2026-09-03T14:53:41.683686+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:41.684668+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:41.712463+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:53:41.785315+00:00", "trade", 8.3499, 20.0]
["2026-09-03T14:53:41.882380+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:53:41.897395+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:53:42.019925+00:00", "trade", 8.3496, 10.0]
["2026-09-03T14:53:42.058022+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:53:42.485265+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:42.485268+00:00", "trade", 8.34, 14.0]
["2026-09-03T14:53:42.485631+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.486247+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.490427+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.505731+00:00", "trade", 8.34, 300.0]
["2026-09-03T14:53:42.508816+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.550781+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.550876+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.551853+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:42.559965+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:53:42.688846+00:00", "trade", 8.3475, 45.0]
["2026-09-03T14:53:42.858399+00:00", "trade", 8.34, 98.0]
["2026-09-03T14:53:42.922431+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.051979+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.160862+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:43.160926+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:53:43.162207+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:43.162411+00:00", "trade", 8.34, 32.0]
["2026-09-03T14:53:43.163178+00:00", "trade", 8.34, 63.0]
["2026-09-03T14:53:43.276794+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.277967+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.365707+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:53:43.586520+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:53:43.588808+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.588853+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.588913+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.792910+00:00", "trade", 8.34, 70.0]
["2026-09-03T14:53:43.809959+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:43.957856+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:44.023370+00:00", "trade", 8.34, 11.0]
["2026-09-03T14:53:44.237327+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:44.315164+00:00", "trade", 8.34, 300.0]
["2026-09-03T14:53:44.446430+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:44.504528+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:53:44.586624+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.586679+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.642412+00:00", "trade", 8.3475, 10.0]
["2026-09-03T14:53:44.682411+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:53:44.682412+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.682414+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:44.682414+00:00", "trade", 8.35, 31.0]
["2026-09-03T14:53:44.683083+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.683284+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.684231+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.684231+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.726592+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:44.982676+00:00", "trade", 8.3491, 1000.0]
["2026-09-03T14:53:45.050226+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:53:45.114720+00:00", "trade", 8.34, 18.0]
["2026-09-03T14:53:45.447450+00:00", "trade", 8.349, 100.0]
["2026-09-03T14:53:45.447655+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:45.447980+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:45.450355+00:00", "trade", 8.3445, 1143.0]
["2026-09-03T14:53:45.611359+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:45.611409+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:45.949610+00:00", "trade", 8.34, 24.0]
["2026-09-03T14:53:46.010932+00:00", "trade", 8.348, 19.0]
["2026-09-03T14:53:46.206536+00:00", "trade", 8.3475, 22.0]
["2026-09-03T14:53:46.222113+00:00", "trade", 8.332, 5.0]
["2026-09-03T14:53:46.222179+00:00", "trade", 8.332, 15.0]
["2026-09-03T14:53:46.222379+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.272450+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:53:46.310722+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:46.408780+00:00", "trade", 8.421, 300.0]
["2026-09-03T14:53:46.458804+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:53:46.484046+00:00", "trade", 8.3301, 9.0]
["2026-09-03T14:53:46.491281+00:00", "trade", 8.332, 20.0]
["2026-09-03T14:53:46.525142+00:00", "trade", 8.3495, 10.0]
["2026-09-03T14:53:46.550245+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.550285+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.550435+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:46.550435+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:46.550573+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:53:46.550576+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.550580+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:46.550583+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:53:46.550585+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:53:46.550585+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:53:46.550937+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:46.550937+00:00", "trade", 8.35, 14.0]
["2026-09-03T14:53:46.551000+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:46.551054+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:53:46.551063+00:00", "trade", 8.34, 13.0]
["2026-09-03T14:53:46.551112+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.551192+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.551297+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.551466+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:46.551620+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:53:46.551628+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.551804+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.552240+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.553217+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:53:46.556570+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.556575+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:46.566965+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:46.567451+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:46.567972+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:46.574658+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:46.601235+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:53:46.777103+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:46.777386+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:46.877193+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:47.097630+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:47.277546+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.278063+00:00", "trade", 8.349, 648.0]
["2026-09-03T14:53:47.278078+00:00", "trade", 8.349, 327.0]
["2026-09-03T14:53:47.346476+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.346521+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.347027+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.347188+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.402132+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:53:47.408426+00:00", "trade", 8.345, 45.0]
["2026-09-03T14:53:47.534622+00:00", "trade", 8.345, 50.0]
["2026-09-03T14:53:47.601077+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601122+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601659+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601660+00:00", "trade", 8.35, 65.0]
["2026-09-03T14:53:47.601664+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:53:47.601664+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:53:47.601666+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601714+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601724+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601734+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601748+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.601749+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601757+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:53:47.601760+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.601781+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:53:47.601781+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601784+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601829+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601847+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.601849+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601849+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601853+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:53:47.601859+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.601864+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601871+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601880+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:53:47.601898+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601919+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601934+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:47.601944+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.601946+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601967+00:00", "trade", 8.35, 14.0]
["2026-09-03T14:53:47.601974+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:53:47.601974+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:47.601977+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.601980+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:53:47.601980+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:47.602003+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:53:47.602003+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:53:47.602009+00:00", "trade", 8.35, 23.0]
["2026-09-03T14:53:47.602091+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:53:47.602094+00:00", "trade", 8.35, 35.0]
["2026-09-03T14:53:47.602094+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:53:47.602145+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:53:47.602145+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:53:47.603037+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.603152+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.603182+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.603182+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.603182+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:47.603969+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.627475+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.627525+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.627528+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:53:47.628377+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.674984+00:00", "trade", 8.3443, 10.0]
["2026-09-03T14:53:47.744098+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.878030+00:00", "trade", 8.34, 9.0]
["2026-09-03T14:53:47.878082+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.878142+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.878187+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.878683+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.884562+00:00", "trade", 8.36, 46.0]
["2026-09-03T14:53:47.884562+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:53:47.884565+00:00", "trade", 8.37, 39.0]
["2026-09-03T14:53:47.884618+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.884627+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:47.884670+00:00", "trade", 8.37, 163.0]
["2026-09-03T14:53:47.884673+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:47.884723+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:47.885359+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:47.886161+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:47.886883+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:47.950909+00:00", "trade", 8.3525, 1.0]
["2026-09-03T14:53:48.125596+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.125641+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.187493+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.221944+00:00", "trade", 8.35, 150.0]
["2026-09-03T14:53:48.306671+00:00", "trade", 8.352, 240.0]
["2026-09-03T14:53:48.336280+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:53:48.562914+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:53:48.602467+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.668144+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:53:48.682437+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:53:48.683018+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.683981+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.684141+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.684879+00:00", "trade", 8.3501, 7.0]
["2026-09-03T14:53:48.685073+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.698931+00:00", "trade", 8.36, 400.0]
["2026-09-03T14:53:48.773807+00:00", "trade", 8.3525, 5.0]
["2026-09-03T14:53:48.865447+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:53:48.865537+00:00", "trade", 8.37, 300.0]
["2026-09-03T14:53:48.865618+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:53:48.866529+00:00", "trade", 8.37, 2200.0]
["2026-09-03T14:53:48.867597+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:53:48.931661+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:48.933530+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.025262+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:53:49.055517+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:49.055995+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:53:49.075869+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.075870+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:53:49.076049+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.076510+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.076552+00:00", "trade", 8.35, 800.0]
["2026-09-03T14:53:49.087191+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.087632+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.105542+00:00", "trade", 8.344, 100.0]
["2026-09-03T14:53:49.129406+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.129462+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.171958+00:00", "trade", 8.3564, 2.0]
["2026-09-03T14:53:49.216018+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.268097+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.268147+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.426057+00:00", "trade", 8.3658, 4.0]
["2026-09-03T14:53:49.426418+00:00", "trade", 8.3658, 1.0]
["2026-09-03T14:53:49.604676+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:53:49.604808+00:00", "trade", 8.37, 588.0]
["2026-09-03T14:53:49.826725+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:49.826777+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.827288+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:49.827288+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.827314+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.827594+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.827840+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.828065+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.828196+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.919202+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:53:49.919204+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:49.919418+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:49.919505+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:49.919523+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:49.919528+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:49.919528+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:49.919528+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:49.919535+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:49.919548+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:49.919568+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:53:49.919583+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:49.920059+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:49.920119+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:49.920440+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:49.920701+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:50.146028+00:00", "trade", 8.345, 40.0]
["2026-09-03T14:53:50.168892+00:00", "trade", 8.3477, 239.0]
["2026-09-03T14:53:50.243855+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:50.244477+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:50.380433+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:50.385795+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:50.737447+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:50.737496+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:50.852696+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:50.852750+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:50.899012+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:50.940057+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:53:50.945714+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:50.969816+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:53:50.970099+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:51.023581+00:00", "trade", 8.34, 90.0]
["2026-09-03T14:53:51.024537+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:53:51.137294+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:53:51.141516+00:00", "trade", 8.35, 170.0]
["2026-09-03T14:53:51.142367+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:53:51.177665+00:00", "trade", 8.3555, 1.0]
["2026-09-03T14:53:51.238770+00:00", "trade", 8.3434, 150.0]
["2026-09-03T14:53:51.705572+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:53:51.719625+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:51.719706+00:00", "trade", 8.34, 444.0]
["2026-09-03T14:53:51.851681+00:00", "trade", 8.3423, 100.0]
["2026-09-03T14:53:51.877314+00:00", "trade", 8.34, 66.0]
["2026-09-03T14:53:51.965953+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:53:51.966001+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:51.966016+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:51.966558+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:51.966688+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:51.967129+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:52.058829+00:00", "trade", 8.35, 22.0]
["2026-09-03T14:53:52.058829+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:53:52.206321+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:52.206884+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:52.207073+00:00", "trade", 8.355, 14.0]
["2026-09-03T14:53:52.207206+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:53:52.267962+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:53:52.507609+00:00", "trade", 8.355, 30.0]
["2026-09-03T14:53:52.557405+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:52.630987+00:00", "trade", 8.355, 5.0]
["2026-09-03T14:53:52.766249+00:00", "trade", 8.3405, 5.0]
["2026-09-03T14:53:52.972879+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:52.972934+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:53.012310+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:53:53.012373+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:53:53.274188+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:53:53.361700+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:53.382341+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:53:53.382344+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:53:53.382399+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:53.382454+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:53.382897+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:53:53.382961+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:53.383001+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:53.440969+00:00", "trade", 8.3541, 25.0]
["2026-09-03T14:53:53.663171+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:53.665832+00:00", "trade", 8.3501, 35.0]
["2026-09-03T14:53:53.683791+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:53:53.751181+00:00", "trade", 8.3525, 5.0]
["2026-09-03T14:53:54.191171+00:00", "trade", 8.3525, 1.0]
["2026-09-03T14:53:54.205434+00:00", "trade", 8.3655, 1.0]
["2026-09-03T14:53:54.206105+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:53:54.266097+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:53:54.281308+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:53:54.363932+00:00", "trade", 8.3502, 3.0]
["2026-09-03T14:53:54.416702+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:54.589940+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:54.717959+00:00", "trade", 8.3674, 50.0]
["2026-09-03T14:53:54.953019+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:54.987440+00:00", "trade", 8.35, 37.0]
["2026-09-03T14:53:55.000055+00:00", "trade", 8.3505, 100.0]
["2026-09-03T14:53:55.287541+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:55.288052+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:55.331321+00:00", "trade", 8.36, 17.0]
["2026-09-03T14:53:55.471617+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:53:55.534238+00:00", "trade", 8.3508, 3.0]
["2026-09-03T14:53:55.746785+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:55.905683+00:00", "trade", 8.3501, 2.0]
["2026-09-03T14:53:55.905793+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:53:55.905795+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:53:55.905798+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:53:55.905798+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:53:55.905800+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:53:55.905800+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:53:55.905858+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:55.906370+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:53:55.906490+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:55.906911+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:55.907332+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:55.907567+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:56.011805+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:53:56.011881+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:56.011915+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:56.011915+00:00", "trade", 8.34, 1963.0]
["2026-09-03T14:53:56.011916+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:53:56.011918+00:00", "trade", 8.34, 18.0]
["2026-09-03T14:53:56.011920+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:53:56.011920+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:53:56.011923+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:53:56.011926+00:00", "trade", 8.34, 37.0]
["2026-09-03T14:53:56.011926+00:00", "trade", 8.34, 36.0]
["2026-09-03T14:53:56.011929+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:53:56.012081+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:53:56.012172+00:00", "trade", 8.34, 556.0]
["2026-09-03T14:53:56.012192+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:53:56.013364+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.013796+00:00", "trade", 8.33, 8.0]
["2026-09-03T14:53:56.014347+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.014352+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.014367+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.014397+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.015003+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.015043+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.015444+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.015484+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.015484+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.015966+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.016337+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.016447+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.016603+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.016913+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.016913+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:53:56.016963+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.016968+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.017048+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.022867+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:53:56.022887+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:53:56.023529+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:53:56.234020+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:53:56.240731+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:53:56.240831+00:00", "trade", 8.32, 80.0]
["2026-09-03T14:53:56.240831+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:53:56.240831+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:53:56.240836+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:53:56.252379+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:53:56.252393+00:00", "trade", 8.32, 80.0]
["2026-09-03T14:53:56.252399+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:56.252405+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:53:56.252760+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:56.252775+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:53:56.255749+00:00", "trade", 8.31, 200.0]
["2026-09-03T14:53:56.290790+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:56.457530+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:53:56.458035+00:00", "trade", 8.3233, 50.0]
["2026-09-03T14:53:56.489033+00:00", "trade", 8.3255, 36.0]
["2026-09-03T14:53:56.638549+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:56.638874+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:53:56.705576+00:00", "trade", 8.31, 6.0]
["2026-09-03T14:53:56.706872+00:00", "trade", 8.31, 94.0]
["2026-09-03T14:53:56.709462+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:57.097141+00:00", "trade", 8.3255, 1.0]
["2026-09-03T14:53:57.116988+00:00", "trade", 8.31, 49.0]
["2026-09-03T14:53:57.116993+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:57.117374+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:57.317452+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:53:57.348236+00:00", "trade", 8.32, 2.0]
["2026-09-03T14:53:57.401087+00:00", "trade", 8.31, 12.0]
["2026-09-03T14:53:57.404272+00:00", "trade", 8.3101, 12.0]
["2026-09-03T14:53:57.407108+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.407484+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.407625+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.408392+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.460036+00:00", "trade", 8.3258, 11.0]
["2026-09-03T14:53:57.622766+00:00", "trade", 8.315, 20.0]
["2026-09-03T14:53:57.812247+00:00", "trade", 8.315, 10.0]
["2026-09-03T14:53:57.879087+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.879132+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:57.879699+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:58.034172+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:58.398944+00:00", "trade", 8.315, 13.0]
["2026-09-03T14:53:58.430480+00:00", "trade", 8.3232, 3.0]
["2026-09-03T14:53:58.592440+00:00", "trade", 8.315, 4.0]
["2026-09-03T14:53:58.803913+00:00", "trade", 8.3, 125.0]
["2026-09-03T14:53:59.077949+00:00", "trade", 8.3266, 1.0]
["2026-09-03T14:53:59.200304+00:00", "trade", 8.3299, 15.0]
["2026-09-03T14:53:59.209945+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:59.366104+00:00", "trade", 8.315, 20.0]
["2026-09-03T14:53:59.431925+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.431975+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.554898+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.685755+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.747538+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:59.747602+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.748014+00:00", "trade", 8.31, 9.0]
["2026-09-03T14:53:59.783480+00:00", "trade", 8.31, 4.0]
["2026-09-03T14:53:59.812712+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.951929+00:00", "trade", 8.315, 200.0]
["2026-09-03T14:53:59.989077+00:00", "trade", 8.31, 12.0]
["2026-09-03T14:53:59.989125+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:53:59.989197+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:53:59.989578+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.989633+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.989643+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:59.989663+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:59.989674+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989678+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.989678+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989693+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989724+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.989739+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989749+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989774+00:00", "trade", 8.31, 49.0]
["2026-09-03T14:53:59.989774+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989849+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989849+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989874+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.989919+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:53:59.989944+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.989964+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.989969+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.990014+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:53:59.990034+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.990455+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.990566+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.990896+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:53:59.990936+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:53:59.995453+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:00.106855+00:00", "trade", 8.315, 35.0]
["2026-09-03T14:54:00.308795+00:00", "trade", 8.315, 5.0]
["2026-09-03T14:54:00.315408+00:00", "trade", 8.3, 19.0]
["2026-09-03T14:54:00.325644+00:00", "trade", 8.315, 175.0]
["2026-09-03T14:54:01.050361+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.051023+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.052195+00:00", "trade", 8.315, 4.0]
["2026-09-03T14:54:01.052216+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.053089+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.053792+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.065155+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.065235+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.065311+00:00", "trade", 8.315, 5.0]
["2026-09-03T14:54:01.065313+00:00", "trade", 8.32, 43.0]
["2026-09-03T14:54:01.065349+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:54:01.065375+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.065998+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:54:01.066072+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.066583+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.066648+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.067339+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:54:01.067763+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:54:01.068115+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:54:01.068735+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:54:01.069421+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:54:01.069421+00:00", "trade", 8.32, 80.0]
["2026-09-03T14:54:01.070247+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.070247+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.070942+00:00", "trade", 8.3299, 221.0]
["2026-09-03T14:54:01.071289+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.071525+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:54:01.072006+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:54:01.072006+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:54:01.072487+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:54:01.072837+00:00", "trade", 8.33, 221.0]
["2026-09-03T14:54:01.073444+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.073494+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.073539+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:01.116194+00:00", "trade", 8.328, 44.0]
["2026-09-03T14:54:01.191093+00:00", "trade", 8.3103, 20.0]
["2026-09-03T14:54:01.537512+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:54:01.538023+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:54:01.637605+00:00", "trade", 8.3299, 648.0]
["2026-09-03T14:54:02.065732+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.107066+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:02.159393+00:00", "trade", 8.3001, 48.0]
["2026-09-03T14:54:02.225433+00:00", "trade", 8.3262, 200.0]
["2026-09-03T14:54:02.225858+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:02.226144+00:00", "quote", 8.3, 8.34]
["2026-09-03T14:54:02.227165+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:54:02.227923+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:02.286076+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:54:02.286658+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.286688+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.286708+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.287881+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.291024+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:02.777987+00:00", "trade", 8.315, 13.0]
["2026-09-03T14:54:02.879001+00:00", "trade", 8.315, 11.0]
["2026-09-03T14:54:02.929755+00:00", "trade", 8.315, 4.0]
["2026-09-03T14:54:02.946159+00:00", "trade", 8.315, 85.0]
["2026-09-03T14:54:02.946162+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:54:02.946169+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:54:02.946171+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:54:02.946418+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:54:02.948526+00:00", "trade", 8.3299, 309.0]
["2026-09-03T14:54:02.948532+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:54:02.948884+00:00", "trade", 8.33, 300.0]
["2026-09-03T14:54:02.948977+00:00", "trade", 8.33, 36.0]
["2026-09-03T14:54:02.948986+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:54:02.948990+00:00", "trade", 8.33, 575.0]
["2026-09-03T14:54:02.948990+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:54:02.949055+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:02.949086+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949131+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949255+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:54:02.949255+00:00", "trade", 8.33, 30.0]
["2026-09-03T14:54:02.949257+00:00", "trade", 8.33, 48.0]
["2026-09-03T14:54:02.949263+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:02.949272+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:02.949276+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949301+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949336+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.949386+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.949504+00:00", "trade", 8.32, 86.0]
["2026-09-03T14:54:02.949504+00:00", "trade", 8.33, 500.0]
["2026-09-03T14:54:02.949507+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949522+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949527+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.949752+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950018+00:00", "trade", 8.33, 175.0]
["2026-09-03T14:54:02.950018+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.950163+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950268+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950293+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950354+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:54:02.950414+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950454+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950775+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950776+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:02.950875+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950905+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.950992+00:00", "trade", 8.325, 80.0]
["2026-09-03T14:54:02.951215+00:00", "trade", 8.33, 575.0]
["2026-09-03T14:54:02.951216+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.951216+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.951261+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.951356+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.951466+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.951486+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.951607+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.951702+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:02.953556+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.953802+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.959571+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.960142+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.960859+00:00", "trade", 8.33, 2724.0]
["2026-09-03T14:54:02.962462+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.963384+00:00", "trade", 8.33, 106.0]
["2026-09-03T14:54:02.964061+00:00", "trade", 8.33, 675.0]
["2026-09-03T14:54:02.964061+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.964106+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:02.964237+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.964260+00:00", "trade", 8.33, 5600.0]
["2026-09-03T14:54:02.964347+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:02.998448+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:03.049410+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:03.054631+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:54:03.176349+00:00", "trade", 8.3287, 1.0]
["2026-09-03T14:54:03.176719+00:00", "trade", 8.3287, 1.0]
["2026-09-03T14:54:03.337851+00:00", "trade", 8.325, 4.0]
["2026-09-03T14:54:03.378099+00:00", "trade", 8.325, 5.0]
["2026-09-03T14:54:03.464011+00:00", "trade", 8.325, 10.0]
["2026-09-03T14:54:03.540588+00:00", "trade", 8.3201, 17.0]
["2026-09-03T14:54:03.639563+00:00", "trade", 8.3295, 100.0]
["2026-09-03T14:54:03.702960+00:00", "trade", 8.325, 22.0]
["2026-09-03T14:54:04.151030+00:00", "trade", 8.32, 25.0]
["2026-09-03T14:54:04.532605+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:54:04.538360+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:04.538365+00:00", "trade", 8.33, 500.0]
["2026-09-03T14:54:04.538706+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:04.538708+00:00", "trade", 8.33, 175.0]
["2026-09-03T14:54:04.539277+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:04.539327+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:04.539438+00:00", "quote", 8.33, 8.33]
["2026-09-03T14:54:04.539453+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:54:04.539483+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:04.540216+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:04.540310+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.540390+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.540615+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.540736+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.548775+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:04.613901+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:54:04.861424+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.861625+00:00", "trade", 8.3288, 100.0]
["2026-09-03T14:54:04.862575+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:04.863113+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:04.985051+00:00", "trade", 8.3288, 100.0]
["2026-09-03T14:54:04.985234+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.986332+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:04.986342+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:04.986793+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.002666+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.088761+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.089077+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.136314+00:00", "trade", 8.3298, 5000.0]
["2026-09-03T14:54:05.379094+00:00", "trade", 8.3201, 33.0]
["2026-09-03T14:54:05.409364+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.409860+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:05.410317+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.410337+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:05.410823+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:54:05.410823+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.449357+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:54:05.869637+00:00", "trade", 8.32, 23.0]
["2026-09-03T14:54:05.937079+00:00", "trade", 8.3281, 125.0]
["2026-09-03T14:54:05.937352+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:54:05.937362+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:05.937462+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:05.937973+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:05.937988+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:05.938028+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:54:05.938108+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938429+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938464+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938474+00:00", "trade", 8.33, 125.0]
["2026-09-03T14:54:05.938775+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938790+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938825+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:05.938981+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:05.967583+00:00", "trade", 8.33, 3.0]
["2026-09-03T14:54:05.973631+00:00", "trade", 8.3294, 3.0]
["2026-09-03T14:54:06.004015+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.004072+00:00", "trade", 8.33, 302.0]
["2026-09-03T14:54:06.004075+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.004532+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.004652+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.004702+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.004704+00:00", "trade", 8.33, 305.0]
["2026-09-03T14:54:06.005038+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.005238+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.005298+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.005299+00:00", "trade", 8.33, 305.0]
["2026-09-03T14:54:06.005434+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.005474+00:00", "trade", 8.33, 305.0]
["2026-09-03T14:54:06.005474+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.005603+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:06.005603+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:06.005606+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:06.005609+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.005654+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:54:06.005659+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:54:06.005660+00:00", "trade", 8.33, 305.0]
["2026-09-03T14:54:06.005744+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.005795+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.005874+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:54:06.005930+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.006050+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.006090+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.006120+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.006236+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.006291+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.006411+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.006541+00:00", "trade", 8.33, 1528.0]
["2026-09-03T14:54:06.006602+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.006717+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.007093+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.007103+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.007133+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.007609+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.007639+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.008075+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.008215+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.008250+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:06.008371+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.010145+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.010165+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.259729+00:00", "trade", 8.3338, 267.0]
["2026-09-03T14:54:06.269502+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:06.270064+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.270143+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:54:06.270179+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.270340+00:00", "quote", 8.32, 8.36]
["2026-09-03T14:54:06.278489+00:00", "quote", 8.32, 8.36]
["2026-09-03T14:54:06.290673+00:00", "quote", 8.32, 8.36]
["2026-09-03T14:54:06.769849+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.769869+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.770385+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.770901+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.770901+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.770942+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771137+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771338+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771338+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771458+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771698+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.771738+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.772139+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.831171+00:00", "trade", 8.345, 260.0]
["2026-09-03T14:54:06.832679+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.832679+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.834148+00:00", "trade", 8.33, 125.0]
["2026-09-03T14:54:06.835165+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:06.845364+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:07.099108+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:07.101232+00:00", "trade", 8.3308, 1.0]
["2026-09-03T14:54:07.359334+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:07.489324+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:54:07.559262+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:07.665962+00:00", "trade", 8.3338, 300.0]
["2026-09-03T14:54:08.009740+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:08.011367+00:00", "trade", 8.3308, 10.0]
["2026-09-03T14:54:08.017034+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:54:08.064230+00:00", "trade", 8.3398, 2.0]
["2026-09-03T14:54:08.066442+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:54:08.323318+00:00", "trade", 8.3386, 1.0]
["2026-09-03T14:54:08.382078+00:00", "trade", 8.335, 15.0]
["2026-09-03T14:54:08.445767+00:00", "trade", 8.3387, 11.0]
["2026-09-03T14:54:08.446131+00:00", "trade", 8.3387, 1.0]
["2026-09-03T14:54:08.538249+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:54:08.592342+00:00", "trade", 8.33, 6.0]
["2026-09-03T14:54:08.740833+00:00", "trade", 8.3387, 1.0]
["2026-09-03T14:54:08.802248+00:00", "trade", 8.3399, 1.0]
["2026-09-03T14:54:08.932930+00:00", "trade", 8.3387, 7.0]
["2026-09-03T14:54:09.134614+00:00", "trade", 8.335, 1.0]
["2026-09-03T14:54:09.146950+00:00", "trade", 8.3343, 50.0]
["2026-09-03T14:54:09.160131+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:54:09.251746+00:00", "trade", 8.339, 14.0]
["2026-09-03T14:54:09.280040+00:00", "trade", 8.3399, 1.0]
["2026-09-03T14:54:09.306828+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:09.313170+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:09.313170+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.314313+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.314313+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.314920+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:09.316328+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:09.316368+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:09.464446+00:00", "trade", 8.3495, 50.0]
["2026-09-03T14:54:09.507878+00:00", "trade", 8.34, 88.0]
["2026-09-03T14:54:09.508741+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.508967+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.508987+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.509192+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.509192+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.509222+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.509708+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.631208+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:54:09.653349+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:54:09.844800+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:54:09.891493+00:00", "trade", 8.357, 14.0]
["2026-09-03T14:54:09.970530+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:54:09.970530+00:00", "trade", 8.35, 27.0]
["2026-09-03T14:54:09.970533+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:54:09.970536+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:09.970887+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.971357+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:09.972265+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:09.983958+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:09.985386+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.065267+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:10.066214+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.066289+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.066294+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.066950+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.066960+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.067948+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.068289+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.070088+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.070359+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.071321+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.071451+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.091171+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:10.139183+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:10.141097+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.364666+00:00", "trade", 8.3554, 129.0]
["2026-09-03T14:54:10.712646+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:10.713620+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.714623+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.842332+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:10.897343+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.012511+00:00", "trade", 8.3405, 390.0]
["2026-09-03T14:54:11.212806+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:54:11.270465+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:11.270607+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:11.271805+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.272399+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:54:11.273143+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.273203+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.273243+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.273617+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:11.273933+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:11.273985+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:11.274245+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:11.274435+00:00", "trade", 8.359, 744.0]
["2026-09-03T14:54:11.274444+00:00", "trade", 8.359, 1175.0]
["2026-09-03T14:54:11.275082+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:11.279162+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:11.482296+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:54:11.564187+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:11.644938+00:00", "trade", 8.355, 28.0]
["2026-09-03T14:54:11.703764+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:54:11.703823+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.703869+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.704425+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.704781+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.704786+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.704846+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.705212+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:11.705262+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.705543+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:11.732053+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:54:11.818896+00:00", "trade", 8.3632, 3.0]
["2026-09-03T14:54:11.869874+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:11.883866+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:12.041712+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:54:12.043141+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:12.043252+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:12.067408+00:00", "trade", 8.3618, 500.0]
["2026-09-03T14:54:12.105385+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:12.109559+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:54:12.113714+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:12.359503+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:54:12.412083+00:00", "trade", 8.3505, 17.0]
["2026-09-03T14:54:12.667637+00:00", "trade", 8.3525, 1.0]
["2026-09-03T14:54:12.943346+00:00", "trade", 8.37, 140.0]
["2026-09-03T14:54:12.943442+00:00", "trade", 8.36, 140.0]
["2026-09-03T14:54:13.010435+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:13.010436+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:13.010436+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:54:13.046035+00:00", "trade", 8.35, 125.0]
["2026-09-03T14:54:13.344934+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:54:13.519380+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:54:13.529897+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:13.530160+00:00", "trade", 8.35, 125.0]
["2026-09-03T14:54:13.756765+00:00", "trade", 8.3501, 1.0]
["2026-09-03T14:54:13.947227+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:54:13.998351+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:14.205072+00:00", "trade", 8.3699, 100.0]
["2026-09-03T14:54:14.281758+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:14.308847+00:00", "trade", 8.35, 420.0]
["2026-09-03T14:54:14.806565+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:14.806568+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:14.806631+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:54:14.807124+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:15.226858+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:15.370191+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:15.370254+00:00", "trade", 8.36, 32.0]
["2026-09-03T14:54:15.487116+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:54:15.487479+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:15.602834+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:54:15.678064+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:54:15.758548+00:00", "trade", 8.36, 299.0]
["2026-09-03T14:54:15.820264+00:00", "trade", 8.3525, 1.0]
["2026-09-03T14:54:16.239805+00:00", "trade", 8.3561, 20.0]
["2026-09-03T14:54:16.385358+00:00", "trade", 8.36, 23.0]
["2026-09-03T14:54:16.670716+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:16.753145+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:54:16.753151+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:16.753341+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:16.753356+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:54:16.753750+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:54:16.753750+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:54:16.753753+00:00", "trade", 8.37, 41.0]
["2026-09-03T14:54:16.753864+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:16.753972+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:54:16.753979+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:16.754066+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:54:16.754145+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:16.754264+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:54:16.754315+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:16.754375+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.754420+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.754784+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:54:16.754962+00:00", "trade", 8.37, 47.0]
["2026-09-03T14:54:16.754965+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:54:16.755049+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:54:16.755217+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:54:16.755220+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:54:16.755308+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755333+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755383+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755551+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:54:16.755643+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755718+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755744+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.755769+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.756054+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.756746+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.756826+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.757322+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.757869+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:16.758525+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:16.794792+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:16.811845+00:00", "trade", 8.365, 8.0]
["2026-09-03T14:54:16.828490+00:00", "trade", 8.3512, 1.0]
["2026-09-03T14:54:16.834742+00:00", "trade", 8.35, 44.0]
["2026-09-03T14:54:16.834844+00:00", "trade", 8.365, 44.0]
["2026-09-03T14:54:16.933446+00:00", "trade", 8.35, 46.0]
["2026-09-03T14:54:16.933524+00:00", "trade", 8.365, 46.0]
["2026-09-03T14:54:16.974316+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:54:17.105954+00:00", "trade", 8.3675, 32.0]
["2026-09-03T14:54:17.143730+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:17.143732+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:17.143733+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:17.143737+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:17.143737+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:17.143739+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:54:17.144112+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:54:17.144214+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.144259+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.144469+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.145391+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.145592+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.145832+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.591403+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.594994+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:54:17.608700+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.609246+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.609542+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:17.610063+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.610103+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.610103+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.610143+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:17.610504+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.610504+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.610579+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.611025+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.611025+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.611060+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:17.619365+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:17.801063+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.801123+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.801208+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.801404+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.802070+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.802351+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.803027+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.803524+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.803644+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.804927+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.804927+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.804997+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.805363+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.893728+00:00", "trade", 8.3799, 10.0]
["2026-09-03T14:54:17.896229+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:17.896229+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:18.088016+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:18.091636+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:18.091639+00:00", "trade", 8.38, 94.0]
["2026-09-03T14:54:18.091650+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:18.092207+00:00", "trade", 8.38, 18.0]
["2026-09-03T14:54:18.092210+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:18.092211+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.092214+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:18.092214+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:18.092216+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:18.092216+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:18.092291+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.092300+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:18.092346+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.092422+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.092492+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.092517+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:18.092637+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.096637+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.097143+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.097464+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.098366+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.098742+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.098782+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.098942+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.099223+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.099418+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.099624+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.099739+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.099864+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.100180+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.100701+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.100782+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101182+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101223+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101263+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.101623+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101664+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101704+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:18.101704+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.196870+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.592232+00:00", "trade", 8.3896, 68.0]
["2026-09-03T14:54:18.820726+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:18.822500+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:54:18.822545+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:54:18.822547+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:54:18.822562+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:54:18.822598+00:00", "trade", 8.39, 200.0]
["2026-09-03T14:54:18.822956+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:54:18.822959+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:54:18.823097+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.823658+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.823728+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.824089+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.824089+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.825257+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.825257+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.830643+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:54:18.830913+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:18.833541+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.834499+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.834499+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:18.845946+00:00", "trade", 8.4, 1.0]
["2026-09-03T14:54:18.934372+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.038494+00:00", "trade", 8.3999, 200.0]
["2026-09-03T14:54:19.104707+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.124761+00:00", "trade", 8.3975, 25.0]
["2026-09-03T14:54:19.220467+00:00", "trade", 8.3801, 50.0]
["2026-09-03T14:54:19.225829+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:54:19.408336+00:00", "trade", 8.39, 75.0]
["2026-09-03T14:54:19.460336+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:54:19.470268+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.553910+00:00", "trade", 8.3975, 1.0]
["2026-09-03T14:54:19.648687+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:54:19.689861+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.839407+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.839485+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:54:19.839497+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.839497+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:19.839943+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:19.858195+00:00", "trade", 8.3715, 55.0]
["2026-09-03T14:54:19.880145+00:00", "trade", 8.3715, 1.0]
["2026-09-03T14:54:19.901162+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:54:19.970411+00:00", "trade", 8.3999, 500.0]
["2026-09-03T14:54:19.982800+00:00", "trade", 8.3999, 600.0]
["2026-09-03T14:54:20.047755+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:54:20.060433+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:54:20.067004+00:00", "trade", 8.3943, 5.0]
["2026-09-03T14:54:20.116658+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:20.200483+00:00", "trade", 8.3944, 25.0]
["2026-09-03T14:54:20.226961+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:20.252197+00:00", "trade", 8.3995, 300.0]
["2026-09-03T14:54:20.278548+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:54:20.314096+00:00", "trade", 8.3601, 29.0]
["2026-09-03T14:54:20.386788+00:00", "trade", 8.3871, 200.0]
["2026-09-03T14:54:20.463089+00:00", "trade", 8.4, 5.0]
["2026-09-03T14:54:20.553502+00:00", "trade", 8.3999, 500.0]
["2026-09-03T14:54:20.592992+00:00", "trade", 8.36, 31.0]
["2026-09-03T14:54:20.596715+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:54:20.760386+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:54:20.816188+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.850453+00:00", "trade", 8.344, 1.0]
["2026-09-03T14:54:20.886392+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:54:20.887453+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:20.902426+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:20.905683+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:54:20.906192+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.907335+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.907375+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.908522+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:20.916864+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:54:20.916867+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:54:20.916867+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:54:20.917411+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:54:20.918937+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.919393+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.923764+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.924250+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.924320+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.924726+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.924781+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.925197+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.925258+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.925688+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.926140+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.926140+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.926245+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.926611+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:20.932134+00:00", "trade", 8.36, 1783.0]
["2026-09-03T14:54:20.934918+00:00", "trade", 8.3601, 5400.0]
["2026-09-03T14:54:20.938614+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:20.959707+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:54:21.092734+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:54:21.100827+00:00", "trade", 8.39, 92.0]
["2026-09-03T14:54:21.114226+00:00", "trade", 8.3999, 1.0]
["2026-09-03T14:54:21.132321+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:54:21.138368+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:54:21.482047+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:54:21.613905+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:54:21.655606+00:00", "trade", 8.3943, 94.0]
["2026-09-03T14:54:21.693634+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:54:21.788886+00:00", "trade", 8.38, 500.0]
["2026-09-03T14:54:21.816765+00:00", "trade", 8.3947, 100.0]
["2026-09-03T14:54:21.820840+00:00", "trade", 8.3728, 1.0]
["2026-09-03T14:54:21.828424+00:00", "trade", 8.39, 19.0]
["2026-09-03T14:54:22.018862+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:54:22.097649+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:22.219884+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:54:22.319358+00:00", "trade", 8.38, 444.0]
["2026-09-03T14:54:22.423442+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:54:22.442673+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:54:22.474606+00:00", "trade", 8.36, 268.0]
["2026-09-03T14:54:22.520715+00:00", "trade", 8.399, 7.0]
["2026-09-03T14:54:22.521265+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:54:22.521451+00:00", "trade", 8.399, 2.0]
["2026-09-03T14:54:22.521701+00:00", "trade", 8.399, 7.0]
["2026-09-03T14:54:22.522471+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:54:22.529111+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:54:22.586809+00:00", "trade", 8.36, 11.0]
["2026-09-03T14:54:22.593136+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:22.597650+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:54:22.597743+00:00", "trade", 8.3994, 7.0]
["2026-09-03T14:54:22.598260+00:00", "trade", 8.3994, 2.0]
["2026-09-03T14:54:22.602434+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:54:22.642854+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:54:22.643274+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.643319+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.644697+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.647849+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.647849+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.648020+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.648060+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.648501+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.648541+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.648932+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.648977+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.649017+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.649458+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.649493+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:22.649529+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:22.920565+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:54:23.237263+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237283+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.237308+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237323+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237336+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:54:23.237439+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237439+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237449+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.237834+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238235+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238235+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238281+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238290+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238431+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238466+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238466+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238506+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.238697+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.239007+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.239007+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.239328+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.239333+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.239493+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.239493+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.239534+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.239574+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.239610+00:00", "trade", 8.39, 100.0]
["2026-09-03T14:54:23.239759+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.239789+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.239934+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.239990+00:00", "quote", 8.38, 8.4]
["2026-09-03T14:54:23.240065+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.240250+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.240290+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.240371+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.240406+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.240812+00:00", "quote", 8.36, 8.4]
["2026-09-03T14:54:23.240812+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.360060+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.361489+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.361489+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.467667+00:00", "trade", 8.3946, 500.0]
["2026-09-03T14:54:23.551774+00:00", "trade", 8.385, 3.0]
["2026-09-03T14:54:23.576183+00:00", "trade", 8.385, 4.0]
["2026-09-03T14:54:23.610062+00:00", "trade", 8.38, 21.0]
["2026-09-03T14:54:23.610447+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.610813+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.611795+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.611795+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.611830+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.612251+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.719429+00:00", "trade", 8.385, 3.0]
["2026-09-03T14:54:23.721173+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:54:23.813689+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:23.813740+00:00", "trade", 8.38, 16.0]
["2026-09-03T14:54:23.813740+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:54:23.813791+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.813921+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.816116+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.816137+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:23.867385+00:00", "trade", 8.3843, 10.0]
["2026-09-03T14:54:24.050394+00:00", "trade", 8.3999, 460.0]
["2026-09-03T14:54:24.093499+00:00", "trade", 8.3902, 50.0]
["2026-09-03T14:54:24.154424+00:00", "trade", 8.385, 8.0]
["2026-09-03T14:54:24.154917+00:00", "trade", 8.385, 72.0]
["2026-09-03T14:54:24.332641+00:00", "trade", 8.385, 17.0]
["2026-09-03T14:54:24.469788+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:54:24.532301+00:00", "trade", 8.3957, 1.0]
["2026-09-03T14:54:24.793753+00:00", "trade", 8.4, 25.0]
["2026-09-03T14:54:24.884766+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:24.922658+00:00", "trade", 8.385, 100.0]
["2026-09-03T14:54:24.923133+00:00", "trade", 8.385, 340.0]
["2026-09-03T14:54:25.051072+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.078982+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:25.079931+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.080132+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.083891+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.117320+00:00", "trade", 8.3855, 1.0]
["2026-09-03T14:54:25.176369+00:00", "trade", 8.3899, 113.0]
["2026-09-03T14:54:25.183168+00:00", "trade", 8.38, 22.0]
["2026-09-03T14:54:25.189753+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:25.189823+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:25.190089+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:25.191006+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:25.228095+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:54:25.266030+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:25.333276+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:25.336578+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:25.394944+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:54:25.434347+00:00", "trade", 8.3723, 100.0]
["2026-09-03T14:54:25.508356+00:00", "trade", 8.38, 49.0]
["2026-09-03T14:54:25.508471+00:00", "trade", 8.38, 151.0]
["2026-09-03T14:54:25.509719+00:00", "trade", 8.39, 50.0]
["2026-09-03T14:54:25.509870+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:25.509990+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.510231+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.562019+00:00", "trade", 8.3712, 1.0]
["2026-09-03T14:54:25.583761+00:00", "trade", 8.3932, 3.0]
["2026-09-03T14:54:25.592732+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.634412+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.634462+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.634517+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.664792+00:00", "trade", 8.385, 7.0]
["2026-09-03T14:54:25.664795+00:00", "trade", 8.385, 3.0]
["2026-09-03T14:54:25.665175+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:25.665235+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:26.042344+00:00", "trade", 8.3932, 1.0]
["2026-09-03T14:54:26.183620+00:00", "trade", 8.385, 1000.0]
["2026-09-03T14:54:26.278400+00:00", "quote", 8.37, 8.4]
["2026-09-03T14:54:26.280965+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:26.281442+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.282680+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.282801+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.282841+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.283242+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.386492+00:00", "trade", 8.37, 500.0]
["2026-09-03T14:54:26.386592+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:54:26.386593+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.386598+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:54:26.386601+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:54:26.386601+00:00", "trade", 8.37, 14.0]
["2026-09-03T14:54:26.386979+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:54:26.386983+00:00", "trade", 8.37, 54.0]
["2026-09-03T14:54:26.386989+00:00", "trade", 8.37, 246.0]
["2026-09-03T14:54:26.386989+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.387089+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.388196+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.388237+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.391279+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.391329+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.391740+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.391840+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.391915+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.392276+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.392316+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.392361+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.392757+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.392797+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.392838+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.393279+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:54:26.393319+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.393394+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.393795+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.407934+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:54:26.437356+00:00", "trade", 8.375, 124.0]
["2026-09-03T14:54:26.479657+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:54:26.678924+00:00", "trade", 8.3899, 17.0]
["2026-09-03T14:54:26.712709+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:26.712709+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:54:26.712947+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:54:26.712965+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.712995+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713076+00:00", "trade", 8.36, 34.0]
["2026-09-03T14:54:26.713076+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:54:26.713082+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:26.713082+00:00", "trade", 8.36, 49.0]
["2026-09-03T14:54:26.713082+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:26.713085+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:54:26.713085+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:54:26.713221+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713244+00:00", "trade", 8.36, 680.0]
["2026-09-03T14:54:26.713326+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713331+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713336+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713341+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:26.713346+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.714057+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.716974+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.723585+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.724542+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.724588+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.752181+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:54:26.754467+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:26.754491+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:26.754551+00:00", "trade", 8.35, 625.0]
["2026-09-03T14:54:26.754554+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.754555+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:54:26.754557+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:26.754560+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:54:26.754560+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:26.754564+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:26.754564+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:26.754566+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:26.754566+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:26.754677+00:00", "trade", 8.35, 58.0]
["2026-09-03T14:54:26.754680+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:26.754686+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:26.754729+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:26.754731+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:54:26.754800+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:26.754810+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:26.754880+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.754882+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:26.754885+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:26.754910+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.754910+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.754950+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.754955+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.755100+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.755456+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.755546+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.756325+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:54:26.758909+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.759150+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.760012+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.760077+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.760117+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.760273+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.761235+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.761240+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.775805+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.776752+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.776752+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:26.855189+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:26.855670+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:26.855670+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:26.856186+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:26.968958+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:27.042017+00:00", "trade", 8.35, 315.0]
["2026-09-03T14:54:27.127111+00:00", "trade", 8.355, 60.0]
["2026-09-03T14:54:27.254242+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:54:27.254275+00:00", "trade", 8.35, 24.0]
["2026-09-03T14:54:27.254359+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:27.255873+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:27.256359+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:27.257294+00:00", "trade", 8.3632, 106.0]
["2026-09-03T14:54:27.642283+00:00", "trade", 8.3694, 4.0]
["2026-09-03T14:54:27.671387+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:27.672375+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:28.009863+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:28.342329+00:00", "trade", 8.355, 28.0]
["2026-09-03T14:54:28.400584+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:28.610278+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:28.690327+00:00", "trade", 8.3632, 1.0]
["2026-09-03T14:54:28.775598+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:54:28.797739+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:54:28.817361+00:00", "trade", 8.3498, 315.0]
["2026-09-03T14:54:29.023337+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:54:29.034108+00:00", "trade", 8.3632, 17.0]
["2026-09-03T14:54:29.070404+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.099761+00:00", "trade", 8.36, 500.0]
["2026-09-03T14:54:29.099860+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:54:29.099919+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.099949+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.100413+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:29.100470+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.174943+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.237401+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.237446+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.288137+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.298299+00:00", "trade", 8.3699, 72.0]
["2026-09-03T14:54:29.331447+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:29.385875+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.749746+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.750167+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:29.819188+00:00", "trade", 8.3655, 11.0]
["2026-09-03T14:54:29.985748+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:54:29.995477+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:30.190671+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:30.393808+00:00", "trade", 8.36, 60.0]
["2026-09-03T14:54:30.536561+00:00", "trade", 8.3656, 4.0]
["2026-09-03T14:54:30.559413+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:30.577907+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:54:30.587078+00:00", "trade", 8.3695, 19.0]
["2026-09-03T14:54:30.614287+00:00", "trade", 8.36, 86.0]
["2026-09-03T14:54:30.630342+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:54:30.641014+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:30.712850+00:00", "trade", 8.3674, 60.0]
["2026-09-03T14:54:30.895207+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:30.900987+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:30.900987+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:30.905098+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.079563+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.079613+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.080295+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.510294+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.510344+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.511031+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.859691+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.920042+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:54:31.929332+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:31.929382+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:32.000436+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:32.005180+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:32.005246+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:32.342075+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:32.342125+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:32.344364+00:00", "trade", 8.36, 13.0]
["2026-09-03T14:54:32.423576+00:00", "trade", 8.3515, 200.0]
["2026-09-03T14:54:32.441438+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:54:32.690585+00:00", "trade", 8.3699, 4.0]
["2026-09-03T14:54:32.705470+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:54:32.760952+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:32.765956+00:00", "trade", 8.3619, 66.0]
["2026-09-03T14:54:33.129428+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:33.135771+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:54:33.139487+00:00", "trade", 8.36, 191.0]
["2026-09-03T14:54:33.145042+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.433203+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.433960+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.434246+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.434271+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.434671+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.435037+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.435037+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.435483+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.435528+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.435528+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.435569+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.553269+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.601393+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:54:33.764662+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:54:33.764727+00:00", "trade", 8.36, 140.0]
["2026-09-03T14:54:33.764727+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.916980+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.916983+00:00", "trade", 8.35, 92.0]
["2026-09-03T14:54:33.916983+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:54:33.917105+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.917581+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.918348+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:33.918594+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:33.919945+00:00", "trade", 8.3501, 8.0]
["2026-09-03T14:54:33.952971+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.089997+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.098709+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:34.378379+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.387496+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.387500+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.387566+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.387580+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:34.388109+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:54:34.473165+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.533165+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:34.609195+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:34.609442+00:00", "trade", 8.35, 47.0]
["2026-09-03T14:54:34.611923+00:00", "trade", 8.35, 153.0]
["2026-09-03T14:54:34.611925+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.612035+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.612085+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.612441+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.612546+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.613328+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.613589+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.613659+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.614030+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.614431+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.614431+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.614867+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.614907+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.615388+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:34.615393+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:34.624602+00:00", "trade", 8.35, 42.0]
["2026-09-03T14:54:34.624605+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:54:34.624607+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:54:34.624607+00:00", "trade", 8.35, 54.0]
["2026-09-03T14:54:34.624607+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:34.625187+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.625663+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.626264+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.626264+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.627115+00:00", "trade", 8.34, 585.0]
["2026-09-03T14:54:34.743754+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.745152+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.745152+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:34.820566+00:00", "trade", 8.35, 111.0]
["2026-09-03T14:54:35.010113+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:35.079553+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.187713+00:00", "trade", 8.3599, 25.0]
["2026-09-03T14:54:35.245676+00:00", "trade", 8.3501, 40.0]
["2026-09-03T14:54:35.249261+00:00", "trade", 8.355, 3.0]
["2026-09-03T14:54:35.325299+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.487174+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.487856+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.487951+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.535765+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:35.535765+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.535768+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:35.535768+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:54:35.535830+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.535885+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.536381+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.536402+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:35.536411+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.536742+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.536933+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.539915+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.540772+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.541413+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:35.544519+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:54:35.556118+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.711248+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:54:35.928705+00:00", "trade", 8.3587, 4.0]
["2026-09-03T14:54:35.962606+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:35.969824+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.366338+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.366388+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.436665+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.520769+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:54:36.520770+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.520772+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:36.779281+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.779331+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.790252+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.790377+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.792478+00:00", "trade", 8.3577, 119.0]
["2026-09-03T14:54:36.823206+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:54:36.823256+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.823261+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.861421+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:54:36.929910+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.929915+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.941257+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941258+00:00", "trade", 8.35, 106.0]
["2026-09-03T14:54:36.941322+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941382+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941399+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:54:36.941467+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941558+00:00", "trade", 8.36, 90.0]
["2026-09-03T14:54:36.941562+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:36.941563+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941564+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:36.941567+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:36.941567+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:54:36.941640+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:36.941648+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.941649+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:36.941658+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941964+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.941969+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.942024+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.942049+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.942179+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.942184+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.942554+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:36.942570+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:36.942572+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:54:36.943337+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:36.943381+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:36.943384+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:36.943442+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943472+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943474+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:36.943481+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:36.943482+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943483+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:54:36.943486+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:36.943492+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:54:36.943497+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943512+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943522+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:36.943728+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943733+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943758+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943788+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943858+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943863+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943928+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.943943+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.944023+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.944023+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.944053+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.944068+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:36.944460+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:36.945387+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:36.945542+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:36.947522+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:36.958642+00:00", "trade", 8.34, 447.0]
["2026-09-03T14:54:37.034528+00:00", "trade", 8.3596, 1.0]
["2026-09-03T14:54:37.043641+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.044262+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.044738+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.044738+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.052745+00:00", "trade", 8.35, 165.0]
["2026-09-03T14:54:37.155232+00:00", "trade", 8.3419, 362.0]
["2026-09-03T14:54:37.165968+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:54:37.172979+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.206351+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:54:37.401374+00:00", "trade", 8.3409, 100.0]
["2026-09-03T14:54:37.402415+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.748073+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:37.751195+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.751197+00:00", "trade", 8.35, 178.0]
["2026-09-03T14:54:37.751561+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.785858+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:37.786780+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.858839+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:37.866660+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.866672+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:54:37.866871+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.866971+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.866981+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.866981+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.867803+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.867843+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.867878+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.867923+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.867969+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.868004+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.868911+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.869006+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.869192+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.869397+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.870329+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.870364+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.870760+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:37.871150+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:54:37.879600+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:54:37.880400+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:54:37.881170+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:38.044163+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.044213+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.145400+00:00", "trade", 8.3599, 2.0]
["2026-09-03T14:54:38.178884+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.315648+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:54:38.449520+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:54:38.462945+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.462995+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.463682+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.590045+00:00", "trade", 8.3595, 14.0]
["2026-09-03T14:54:38.894989+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.895034+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:38.903151+00:00", "trade", 8.3555, 11.0]
["2026-09-03T14:54:38.995193+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.008768+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:54:39.009081+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:54:39.084952+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:54:39.119880+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.138780+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.138840+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.139221+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.139286+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.196189+00:00", "trade", 8.3401, 20.0]
["2026-09-03T14:54:39.321059+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.321109+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.408277+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.448938+00:00", "trade", 8.3536, 30.0]
["2026-09-03T14:54:39.536642+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:54:39.631608+00:00", "trade", 8.3434, 145.0]
["2026-09-03T14:54:39.632898+00:00", "trade", 8.34, 136.0]
["2026-09-03T14:54:39.633939+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.639823+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:39.640264+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.043971+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:54:40.090685+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:40.189386+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:54:40.189386+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:40.189442+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.189873+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.189918+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.189918+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.190013+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.190033+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.190459+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.190920+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.191041+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.191046+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.205660+00:00", "trade", 8.34, 71.0]
["2026-09-03T14:54:40.207465+00:00", "trade", 8.34, 110.0]
["2026-09-03T14:54:40.291595+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.291595+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.292036+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.405406+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.436500+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.437402+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.455835+00:00", "trade", 8.36, 66.0]
["2026-09-03T14:54:40.873683+00:00", "trade", 8.3461, 145.0]
["2026-09-03T14:54:40.873773+00:00", "trade", 8.3426, 136.0]
["2026-09-03T14:54:40.873803+00:00", "trade", 8.3425, 379.0]
["2026-09-03T14:54:40.893869+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:40.983968+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:54:40.984307+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:41.078308+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.192767+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:54:41.435418+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:41.442127+00:00", "trade", 8.3577, 5.0]
["2026-09-03T14:54:41.493397+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.493482+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.493557+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.493627+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.494389+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.494404+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:41.494865+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.495066+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:41.560452+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:41.607187+00:00", "trade", 8.3577, 1.0]
["2026-09-03T14:54:42.053275+00:00", "trade", 8.35, 250.0]
["2026-09-03T14:54:42.053275+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.053320+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.053556+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054187+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054488+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054558+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054609+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054789+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054819+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054884+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.054899+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.055165+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.055165+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.058258+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:54:42.078517+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:54:42.090892+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:54:42.090895+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:54:42.090895+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.090898+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:42.090955+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.091135+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.091456+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.091466+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.091501+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.091952+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.092027+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.092138+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.092293+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.092614+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.092614+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.092739+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.093140+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.093170+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.093220+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.093589+00:00", "trade", 8.33, 4398.0]
["2026-09-03T14:54:42.093621+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.093646+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.094102+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.094238+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.094443+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.094583+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.094694+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.095050+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.095100+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.095140+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.095526+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.095556+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.095621+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.096062+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.096102+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.096498+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.096999+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.096999+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097460+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097490+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097490+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097500+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097926+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097946+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:42.097982+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.114411+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:54:42.114466+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.114506+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.114772+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.118505+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:54:42.118552+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:42.119421+00:00", "trade", 8.3301, 100.0]
["2026-09-03T14:54:42.215251+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.215301+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.324466+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:42.418892+00:00", "trade", 8.3406, 20.0]
["2026-09-03T14:54:42.467406+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:54:42.472052+00:00", "trade", 8.3401, 1.0]
["2026-09-03T14:54:42.901664+00:00", "trade", 8.3402, 12.0]
["2026-09-03T14:54:43.028404+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:43.117750+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.117795+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.120826+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:54:43.221566+00:00", "trade", 8.3439, 35.0]
["2026-09-03T14:54:43.231827+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.231896+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:54:43.232789+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.232834+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.265502+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.617838+00:00", "trade", 8.35, 22.0]
["2026-09-03T14:54:43.674060+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.943411+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:43.944965+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.001976+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:44.001976+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.002039+00:00", "trade", 8.35, 38.0]
["2026-09-03T14:54:44.002041+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.002091+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.002136+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.002968+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.003299+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:44.420747+00:00", "trade", 8.3572, 1.0]
["2026-09-03T14:54:44.784054+00:00", "trade", 8.342, 200.0]
["2026-09-03T14:54:44.875345+00:00", "trade", 8.3574, 22.0]
["2026-09-03T14:54:45.089197+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:54:45.115678+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.121608+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:45.276591+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:45.351911+00:00", "trade", 8.35, 49.0]
["2026-09-03T14:54:45.351915+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.351975+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.352021+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.352692+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.352737+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.353511+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:54:45.353734+00:00", "trade", 8.34, 51.0]
["2026-09-03T14:54:45.356922+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.356987+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.357473+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:45.536314+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.536369+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.537527+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.909890+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:45.909949+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.909953+00:00", "trade", 8.34, 131.0]
["2026-09-03T14:54:45.909956+00:00", "trade", 8.34, 269.0]
["2026-09-03T14:54:45.910074+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.910074+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.910099+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.910130+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.910520+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.910616+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.911087+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.911141+00:00", "trade", 8.3422, 100.0]
["2026-09-03T14:54:45.911503+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:45.990413+00:00", "trade", 8.345, 1300.0]
["2026-09-03T14:54:46.147949+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:54:46.227225+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.227227+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:46.227236+00:00", "trade", 8.34, 80.0]
["2026-09-03T14:54:46.227260+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.227485+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.227490+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.227510+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.228578+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.228768+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.235549+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.237519+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.419648+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.421698+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:46.459448+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:46.460199+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:46.461157+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:46.778409+00:00", "trade", 8.345, 13.0]
["2026-09-03T14:54:46.875914+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:47.115163+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:54:47.117027+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:54:47.118390+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:54:47.118561+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:54:47.119911+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:54:47.121262+00:00", "trade", 8.345, 6.0]
["2026-09-03T14:54:47.122564+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:47.123767+00:00", "trade", 8.345, 6.0]
["2026-09-03T14:54:47.125769+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:47.147887+00:00", "trade", 8.345, 7.0]
["2026-09-03T14:54:47.158457+00:00", "trade", 8.35, 67.0]
["2026-09-03T14:54:47.666568+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:48.122009+00:00", "trade", 8.3412, 100.0]
["2026-09-03T14:54:48.131418+00:00", "trade", 8.34, 59.0]
["2026-09-03T14:54:48.131421+00:00", "trade", 8.34, 23.0]
["2026-09-03T14:54:48.131424+00:00", "trade", 8.34, 227.0]
["2026-09-03T14:54:48.131424+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.131539+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.132527+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.512086+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.512146+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.512201+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.512933+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.593966+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:48.943839+00:00", "trade", 8.3477, 100.0]
["2026-09-03T14:54:49.525917+00:00", "trade", 8.34, 20.0]
["2026-09-03T14:54:49.525920+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:54:49.525920+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:49.525980+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:49.526531+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:49.660806+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:49.701383+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:49.960951+00:00", "trade", 8.34, 22.0]
["2026-09-03T14:54:50.330257+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:54:50.451650+00:00", "trade", 8.34, 25.0]
["2026-09-03T14:54:50.535156+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:54:51.130117+00:00", "trade", 8.3478, 11.0]
["2026-09-03T14:54:51.273571+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:54:51.325315+00:00", "trade", 8.3481, 166.0]
["2026-09-03T14:54:51.775908+00:00", "trade", 8.3312, 1.0]
["2026-09-03T14:54:51.822796+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:54:51.841485+00:00", "trade", 8.3491, 10.0]
["2026-09-03T14:54:52.261270+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:54:52.458443+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:54:52.460049+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:54:52.460132+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:52.460187+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:52.463997+00:00", "trade", 8.33, 217.0]
["2026-09-03T14:54:52.464713+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:54:52.649184+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:54:52.749888+00:00", "trade", 8.34, 345.0]
["2026-09-03T14:54:52.752679+00:00", "trade", 8.3475, 2.0]
["2026-09-03T14:54:52.809053+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:52.809098+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:52.927717+00:00", "trade", 8.3455, 59.0]
["2026-09-03T14:54:53.204691+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:54:53.543965+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:54.432506+00:00", "trade", 8.34, 40.0]
["2026-09-03T14:54:54.453640+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:54:54.535243+00:00", "trade", 8.3475, 28.0]
["2026-09-03T14:54:54.574152+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:54:54.783156+00:00", "trade", 8.34, 220.0]
["2026-09-03T14:54:54.942647+00:00", "trade", 8.35, 47.0]
["2026-09-03T14:54:54.942683+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:54:54.943188+00:00", "trade", 8.35, 350.0]
["2026-09-03T14:54:54.943190+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:54.943191+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:54:54.943235+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:54:54.943258+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:54:54.943300+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:54.943366+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:54.943378+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:54:54.943378+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:54:54.943381+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:54:54.943441+00:00", "trade", 8.35, 42.0]
["2026-09-03T14:54:54.943445+00:00", "trade", 8.35, 71.0]
["2026-09-03T14:54:54.943445+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:54:54.943446+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943450+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943450+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943454+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943454+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:54.943460+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943460+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:54:54.943460+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943465+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943465+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943465+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:54:54.943471+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:54:54.943474+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:54:54.943476+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943501+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943516+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943678+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:54.943681+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:54:54.943684+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:54.943736+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943757+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.943932+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.944208+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:54:54.944523+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.944894+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.947967+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:54.948688+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:55.194198+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:55.227322+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:55.334802+00:00", "trade", 8.3499, 1.0]
["2026-09-03T14:54:55.413623+00:00", "trade", 8.341, 121.0]
["2026-09-03T14:54:55.711058+00:00", "trade", 8.3486, 1.0]
["2026-09-03T14:54:56.316806+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:56.416375+00:00", "trade", 8.345, 1.0]
["2026-09-03T14:54:56.790232+00:00", "trade", 8.408, 100.0]
["2026-09-03T14:54:57.030257+00:00", "trade", 8.3487, 5.0]
["2026-09-03T14:54:57.105057+00:00", "trade", 8.3499, 1.0]
["2026-09-03T14:54:57.360410+00:00", "trade", 8.349, 150.0]
["2026-09-03T14:54:57.372707+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:54:57.615628+00:00", "trade", 8.3413, 1.0]
["2026-09-03T14:54:57.835543+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:57.835588+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:57.837573+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:54:57.841370+00:00", "trade", 8.35, 500.0]
["2026-09-03T14:54:57.841372+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:57.841373+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:54:57.841417+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:57.841469+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:54:57.841938+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:58.034974+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:54:58.056968+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:54:58.282066+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:58.282111+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:58.284695+00:00", "trade", 8.3555, 2.0]
["2026-09-03T14:54:58.432075+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:54:58.674506+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:54:58.684891+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:58.685076+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:58.685077+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:58.685080+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:54:58.685083+00:00", "trade", 8.36, 294.0]
["2026-09-03T14:54:58.685134+00:00", "trade", 8.36, 65.0]
["2026-09-03T14:54:58.685457+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685459+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:54:58.685462+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:54:58.685482+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685517+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685522+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685527+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685542+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:54:58.685606+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:58.685636+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:54:58.685636+00:00", "trade", 8.36, 85.0]
["2026-09-03T14:54:58.685678+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.685973+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:58.686018+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:58.686087+00:00", "trade", 8.36, 26.0]
["2026-09-03T14:54:58.686159+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.686254+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:58.686494+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:58.686960+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:54:58.687269+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:54:58.754882+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.754932+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:58.785580+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:59.155797+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:54:59.186976+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:54:59.299551+00:00", "trade", 8.3545, 29.0]
["2026-09-03T14:54:59.612191+00:00", "trade", 8.37, 22.0]
["2026-09-03T14:54:59.612377+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:54:59.662206+00:00", "trade", 8.3675, 60.0]
["2026-09-03T14:54:59.702697+00:00", "trade", 8.3699, 500.0]
["2026-09-03T14:54:59.781849+00:00", "trade", 8.3675, 2.0]
["2026-09-03T14:54:59.821501+00:00", "trade", 8.36, 51.0]
["2026-09-03T14:54:59.995512+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:00.873282+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:00.874259+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:01.052925+00:00", "trade", 8.365, 10.0]
["2026-09-03T14:55:01.242827+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:01.243874+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:01.398995+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:55:01.450835+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:55:01.467780+00:00", "trade", 8.3568, 1.0]
["2026-09-03T14:55:01.488485+00:00", "trade", 8.3599, 20.0]
["2026-09-03T14:55:01.488644+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:55:01.516572+00:00", "trade", 8.35, 80.0]
["2026-09-03T14:55:01.519185+00:00", "trade", 8.365, 80.0]
["2026-09-03T14:55:01.522607+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:01.622643+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:55:01.993925+00:00", "trade", 8.365, 500.0]
["2026-09-03T14:55:02.233278+00:00", "trade", 8.3799, 78.0]
["2026-09-03T14:55:02.509266+00:00", "trade", 8.38, 556.0]
["2026-09-03T14:55:02.510709+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:02.510829+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:02.511265+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:02.512044+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:02.512351+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:55:02.512483+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:55:02.512814+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:55:02.608661+00:00", "trade", 8.35, 11.0]
["2026-09-03T14:55:02.614775+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:02.727036+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.727081+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.728439+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.728565+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.729407+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.742373+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:02.850642+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:55:02.856689+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:55:02.923995+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:03.558223+00:00", "trade", 8.3757, 94.0]
["2026-09-03T14:55:03.658028+00:00", "trade", 8.3605, 20.0]
["2026-09-03T14:55:03.838846+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:04.413577+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:55:04.414635+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:04.470453+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:05.208138+00:00", "trade", 8.3755, 1.0]
["2026-09-03T14:55:05.491807+00:00", "trade", 8.3625, 44.0]
["2026-09-03T14:55:05.573509+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:55:05.963775+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:55:06.029466+00:00", "trade", 8.37, 232.0]
["2026-09-03T14:55:06.472906+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:06.473388+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:06.473558+00:00", "trade", 8.37, 23.0]
["2026-09-03T14:55:06.477638+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:06.498051+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:55:06.693297+00:00", "trade", 8.38, 25.0]
["2026-09-03T14:55:06.786769+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:06.884371+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:06.884416+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.009906+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:55:07.009935+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.009936+00:00", "trade", 8.37, 31.0]
["2026-09-03T14:55:07.010025+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.010196+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.010487+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.010512+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.010807+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.011293+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.011324+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.011579+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.011880+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.014496+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.026224+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.067297+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.145468+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.145498+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.200890+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.219839+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:07.592252+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.598206+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:07.852967+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:55:08.029710+00:00", "trade", 8.37, 150.0]
["2026-09-03T14:55:08.033743+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:08.033793+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:08.045261+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:09.380791+00:00", "trade", 8.37, 48.0]
["2026-09-03T14:55:09.402557+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:55:09.509449+00:00", "trade", 8.3625, 325.0]
["2026-09-03T14:55:09.855649+00:00", "trade", 8.3799, 104.0]
["2026-09-03T14:55:09.917539+00:00", "trade", 8.3775, 1.0]
["2026-09-03T14:55:10.018739+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:55:10.297034+00:00", "trade", 8.3799, 1.0]
["2026-09-03T14:55:10.338629+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:10.359577+00:00", "trade", 8.378, 1.0]
["2026-09-03T14:55:10.373115+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:10.374507+00:00", "trade", 8.3795, 51.0]
["2026-09-03T14:55:10.453202+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:55:10.453215+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:10.501999+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:55:10.516202+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:55:10.516205+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:10.516245+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:10.516756+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:10.517185+00:00", "trade", 8.375, 9.0]
["2026-09-03T14:55:10.520229+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:10.660431+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:55:10.703888+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:55:10.722610+00:00", "trade", 8.376, 200.0]
["2026-09-03T14:55:10.878953+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:55:11.126415+00:00", "trade", 8.3759, 10.0]
["2026-09-03T14:55:11.318620+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:11.334689+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:11.334739+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:11.334757+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.334862+00:00", "trade", 8.38, 21.0]
["2026-09-03T14:55:11.334862+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:11.334864+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:11.334868+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:55:11.334871+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.334871+00:00", "trade", 8.38, 30.0]
["2026-09-03T14:55:11.334979+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:11.335127+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:11.335135+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335136+00:00", "trade", 8.38, 16.0]
["2026-09-03T14:55:11.335139+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.335142+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:11.335155+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335155+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335411+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335425+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335496+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335556+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.335557+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.335591+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.336217+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.336809+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.353467+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.360330+00:00", "trade", 8.3701, 14.0]
["2026-09-03T14:55:11.362179+00:00", "trade", 8.37, 14.0]
["2026-09-03T14:55:11.371366+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.371937+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.371978+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.372379+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.372419+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.372419+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.372855+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.372900+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.372930+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.373376+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.373857+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.373887+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.374338+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.374338+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.374378+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.374819+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.374819+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:11.526651+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.526706+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.526716+00:00", "trade", 8.38, 400.0]
["2026-09-03T14:55:11.526716+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.526766+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.526766+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.526831+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.526856+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.526906+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.526909+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.526942+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.527257+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:11.530866+00:00", "trade", 8.38, 63.0]
["2026-09-03T14:55:11.530916+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:11.530938+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:11.531040+00:00", "trade", 8.38, 37.0]
["2026-09-03T14:55:11.546341+00:00", "trade", 8.39, 450.0]
["2026-09-03T14:55:11.551083+00:00", "trade", 8.375, 50.0]
["2026-09-03T14:55:11.699225+00:00", "trade", 8.36, 15.0]
["2026-09-03T14:55:11.787763+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.014102+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:55:12.093043+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:12.093691+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.094107+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.094694+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095049+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.095170+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095210+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095490+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095651+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095651+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095691+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095731+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.095972+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.096212+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.096292+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.145830+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.145855+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.145865+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.145878+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:12.145885+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.145901+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:12.145911+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:12.145921+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:12.145921+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.146026+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.146056+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:12.146128+00:00", "trade", 8.37, 94.0]
["2026-09-03T14:55:12.146898+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:55:12.147138+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.233423+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:55:12.246540+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.538686+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:55:12.573936+00:00", "trade", 8.36, 13.0]
["2026-09-03T14:55:12.598318+00:00", "trade", 8.37, 14.0]
["2026-09-03T14:55:12.633116+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:12.633426+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.790906+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:12.806564+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:13.304871+00:00", "trade", 8.3673, 8.0]
["2026-09-03T14:55:13.568485+00:00", "trade", 8.39, 1.0]
["2026-09-03T14:55:13.581205+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:55:13.581324+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.581655+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.582161+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.582316+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.582732+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.582737+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.584592+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.633229+00:00", "trade", 8.38, 11.0]
["2026-09-03T14:55:13.634430+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.834168+00:00", "trade", 8.3755, 11.0]
["2026-09-03T14:55:13.862053+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:13.894665+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.894710+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.895567+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.941486+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:13.942474+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:14.060144+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:14.060159+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:14.060891+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:14.121556+00:00", "trade", 8.3613, 50.0]
["2026-09-03T14:55:14.121923+00:00", "trade", 8.3613, 1.0]
["2026-09-03T14:55:14.246540+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.247138+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.247472+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.247974+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.248104+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.248979+00:00", "trade", 8.368, 80.0]
["2026-09-03T14:55:14.248985+00:00", "trade", 8.368, 900.0]
["2026-09-03T14:55:14.394447+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:55:14.396465+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:14.499280+00:00", "trade", 8.3699, 5.0]
["2026-09-03T14:55:14.542883+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:14.560165+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:14.665392+00:00", "trade", 8.365, 35.0]
["2026-09-03T14:55:14.861378+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:55:15.128895+00:00", "trade", 8.3687, 7.0]
["2026-09-03T14:55:15.579365+00:00", "trade", 8.365, 61.0]
["2026-09-03T14:55:15.619640+00:00", "trade", 8.369, 1.0]
["2026-09-03T14:55:15.619670+00:00", "trade", 8.369, 3.0]
["2026-09-03T14:55:15.909728+00:00", "trade", 8.3677, 15.0]
["2026-09-03T14:55:15.918004+00:00", "trade", 8.365, 300.0]
["2026-09-03T14:55:16.104313+00:00", "trade", 8.3613, 60.0]
["2026-09-03T14:55:16.410220+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:16.512174+00:00", "trade", 8.3687, 25.0]
["2026-09-03T14:55:16.559600+00:00", "trade", 8.365, 6.0]
["2026-09-03T14:55:16.564736+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:16.564917+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:16.565464+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:16.565659+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:16.573704+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:17.011498+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:55:17.261829+00:00", "trade", 8.37, 180.0]
["2026-09-03T14:55:17.261834+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261838+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261841+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261844+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:55:17.261844+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261847+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261847+00:00", "trade", 8.37, 70.0]
["2026-09-03T14:55:17.261853+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:17.261871+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261907+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.261919+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:17.261933+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:17.262088+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:17.262089+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:17.262410+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:17.262475+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:17.262575+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:17.262715+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.285540+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.293377+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:55:17.293452+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:17.293970+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.294892+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.312785+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.313702+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.313707+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:17.362383+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:17.611628+00:00", "trade", 8.37, 15.0]
["2026-09-03T14:55:17.876146+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:18.093915+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:18.131419+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:18.131687+00:00", "trade", 8.39, 30.0]
["2026-09-03T14:55:18.224647+00:00", "trade", 8.375, 12.0]
["2026-09-03T14:55:18.357762+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:55:18.497000+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:18.538321+00:00", "trade", 8.375, 400.0]
["2026-09-03T14:55:18.589377+00:00", "trade", 8.364, 217.0]
["2026-09-03T14:55:18.879892+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:55:18.912601+00:00", "trade", 8.386, 100.0]
["2026-09-03T14:55:19.712401+00:00", "trade", 8.3643, 23.0]
["2026-09-03T14:55:19.748027+00:00", "trade", 8.3766, 25.0]
["2026-09-03T14:55:19.851140+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:19.931623+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:55:19.931623+00:00", "trade", 8.375, 79.0]
["2026-09-03T14:55:19.931736+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:19.932257+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.932302+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.933034+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.933111+00:00", "trade", 8.38, 73.0]
["2026-09-03T14:55:19.933135+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.933155+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.933861+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.934227+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:19.937139+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.034030+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.309109+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:20.309165+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.309641+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.310278+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.508700+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.508705+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.582748+00:00", "trade", 8.3895, 500.0]
["2026-09-03T14:55:20.583814+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:20.779961+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:20.968351+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:55:21.114643+00:00", "trade", 8.3701, 33.0]
["2026-09-03T14:55:21.384671+00:00", "trade", 8.3701, 2.0]
["2026-09-03T14:55:21.601349+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:21.703451+00:00", "trade", 8.3855, 44.0]
["2026-09-03T14:55:21.876673+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:21.888524+00:00", "trade", 8.3701, 30.0]
["2026-09-03T14:55:21.983231+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:55:22.048788+00:00", "trade", 8.3895, 10.0]
["2026-09-03T14:55:22.240269+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:22.240319+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:22.240341+00:00", "trade", 8.39, 37.0]
["2026-09-03T14:55:22.240825+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:22.241075+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:22.241426+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:22.296860+00:00", "trade", 8.385, 100.0]
["2026-09-03T14:55:22.298247+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:22.298688+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:22.301563+00:00", "trade", 8.3855, 5.0]
["2026-09-03T14:55:22.621035+00:00", "trade", 8.3701, 6.0]
["2026-09-03T14:55:22.649351+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:22.832351+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:55:22.850127+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:55:23.063680+00:00", "trade", 8.3899, 3.0]
["2026-09-03T14:55:23.075258+00:00", "trade", 8.3801, 31.0]
["2026-09-03T14:55:23.352909+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:55:23.477096+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:55:23.628984+00:00", "trade", 8.38, 20.0]
["2026-09-03T14:55:23.757853+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:24.563340+00:00", "trade", 8.372, 6.0]
["2026-09-03T14:55:24.564139+00:00", "trade", 8.3855, 1.0]
["2026-09-03T14:55:24.662230+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:24.662624+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:25.261293+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:25.335257+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:25.336772+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.336797+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:55:25.336797+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:25.336802+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.336803+00:00", "trade", 8.38, 17.0]
["2026-09-03T14:55:25.336803+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:25.336805+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:55:25.336867+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.336878+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.336913+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.336943+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337183+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337369+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.337595+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337654+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337689+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337720+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337790+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:25.337795+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.337955+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:25.338580+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:25.338582+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:25.338637+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.338637+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.338677+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339734+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339744+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339774+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339794+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339815+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.339828+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:25.339845+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:25.339875+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:25.339891+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:55:25.340210+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340421+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340667+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:25.340670+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:55:25.340676+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:55:25.340676+00:00", "trade", 8.36, 14.0]
["2026-09-03T14:55:25.340679+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:55:25.340727+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340742+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340747+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340757+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340777+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340797+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340812+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340812+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.340987+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341032+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341088+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341133+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341243+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341243+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341248+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341278+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341534+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.341809+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:25.342405+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:55:25.342405+00:00", "trade", 8.36, 64.0]
["2026-09-03T14:55:25.342498+00:00", "trade", 8.36, 236.0]
["2026-09-03T14:55:25.342501+00:00", "trade", 8.36, 57.0]
["2026-09-03T14:55:25.342504+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:55:25.342506+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.342508+00:00", "trade", 8.36, 14.0]
["2026-09-03T14:55:25.342508+00:00", "trade", 8.36, 83.0]
["2026-09-03T14:55:25.342510+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:55:25.342510+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:55:25.342972+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.343067+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.343082+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.343113+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.343184+00:00", "trade", 8.36, 30.0]
["2026-09-03T14:55:25.344115+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.356840+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:55:25.357290+00:00", "trade", 8.3675, 70.0]
["2026-09-03T14:55:25.363366+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.363802+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.363877+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.364303+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.364804+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.364894+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.367226+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:55:25.367766+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.368002+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.376647+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:55:25.454708+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:55:25.455715+00:00", "trade", 8.368, 200.0]
["2026-09-03T14:55:25.549481+00:00", "trade", 8.3546, 45.0]
["2026-09-03T14:55:25.563771+00:00", "trade", 8.37, 11.0]
["2026-09-03T14:55:25.574013+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:25.579823+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:25.843359+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:55:25.944141+00:00", "trade", 8.3501, 17.0]
["2026-09-03T14:55:26.054030+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:26.054467+00:00", "trade", 8.37, 8.0]
["2026-09-03T14:55:26.054554+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:55:26.054938+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:26.056546+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:26.362166+00:00", "trade", 8.37, 30.0]
["2026-09-03T14:55:26.487935+00:00", "trade", 8.36, 445.0]
["2026-09-03T14:55:26.488789+00:00", "trade", 8.3677, 800.0]
["2026-09-03T14:55:26.488971+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:26.489149+00:00", "trade", 8.36, 305.0]
["2026-09-03T14:55:26.489793+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:26.594599+00:00", "trade", 8.378, 1000.0]
["2026-09-03T14:55:26.641856+00:00", "trade", 8.3755, 238.0]
["2026-09-03T14:55:26.738452+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:27.153082+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:55:27.267535+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:55:27.453426+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:55:28.593431+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:55:28.914668+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:55:28.914678+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:28.914963+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:55:29.067997+00:00", "trade", 8.36, 125.0]
["2026-09-03T14:55:29.145934+00:00", "trade", 8.3601, 2.0]
["2026-09-03T14:55:29.402574+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:55:29.995541+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:30.196460+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:30.197577+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:30.436251+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:30.531066+00:00", "trade", 8.3699, 170.0]
["2026-09-03T14:55:31.414524+00:00", "trade", 8.3677, 11.0]
["2026-09-03T14:55:31.444569+00:00", "trade", 8.3677, 3.0]
["2026-09-03T14:55:31.514113+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:31.536399+00:00", "trade", 8.3603, 2.0]
["2026-09-03T14:55:32.423408+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:32.423481+00:00", "trade", 8.36, 80.0]
["2026-09-03T14:55:32.424242+00:00", "trade", 8.3601, 80.0]
["2026-09-03T14:55:32.789618+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:55:32.790923+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:32.791259+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:32.886596+00:00", "trade", 8.368, 5.0]
["2026-09-03T14:55:32.900666+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:32.987218+00:00", "trade", 8.3603, 8.0]
["2026-09-03T14:55:33.112349+00:00", "trade", 8.365, 40.0]
["2026-09-03T14:55:33.132080+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.167513+00:00", "trade", 8.3699, 25.0]
["2026-09-03T14:55:33.445200+00:00", "trade", 8.3699, 200.0]
["2026-09-03T14:55:33.446314+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.618273+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.816278+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:55:33.817847+00:00", "trade", 8.36, 40.0]
["2026-09-03T14:55:33.818229+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.818377+00:00", "trade", 8.36, 60.0]
["2026-09-03T14:55:33.818428+00:00", "trade", 8.36, 28.0]
["2026-09-03T14:55:33.818801+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.818931+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.822810+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:33.824354+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:34.009358+00:00", "trade", 8.3605, 1.0]
["2026-09-03T14:55:34.201534+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:34.211190+00:00", "trade", 8.369, 66.0]
["2026-09-03T14:55:34.384097+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:34.385054+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:34.617097+00:00", "trade", 8.3602, 1.0]
["2026-09-03T14:55:34.620450+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:35.019945+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:55:35.019993+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:55:35.020342+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:35.470329+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:35.857430+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:55:35.947140+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:36.097017+00:00", "trade", 8.3699, 200.0]
["2026-09-03T14:55:36.533987+00:00", "trade", 8.37, 20.0]
["2026-09-03T14:55:36.534352+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:36.804635+00:00", "trade", 8.3699, 11.0]
["2026-09-03T14:55:36.811482+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:37.086779+00:00", "trade", 8.365, 15.0]
["2026-09-03T14:55:37.765748+00:00", "trade", 8.365, 42.0]
["2026-09-03T14:55:37.831869+00:00", "trade", 8.361, 20.0]
["2026-09-03T14:55:37.877265+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:37.877274+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:55:37.877416+00:00", "trade", 8.365, 20.0]
["2026-09-03T14:55:38.076009+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:38.572587+00:00", "trade", 8.365, 20.0]
["2026-09-03T14:55:38.619553+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:55:38.830153+00:00", "trade", 8.3601, 1.0]
["2026-09-03T14:55:39.066709+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:55:39.301258+00:00", "trade", 8.3602, 61.0]
["2026-09-03T14:55:39.412123+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:55:39.446570+00:00", "trade", 8.3603, 4.0]
["2026-09-03T14:55:39.748682+00:00", "trade", 8.365, 100.0]
["2026-09-03T14:55:39.927647+00:00", "trade", 8.3601, 8.0]
["2026-09-03T14:55:40.072959+00:00", "trade", 8.3697, 100.0]
["2026-09-03T14:55:40.138945+00:00", "trade", 8.3603, 300.0]
["2026-09-03T14:55:40.140490+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:40.346018+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:55:40.664028+00:00", "trade", 8.3677, 1.0]
["2026-09-03T14:55:40.679359+00:00", "trade", 8.3601, 12.0]
["2026-09-03T14:55:40.719834+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:55:40.787470+00:00", "trade", 8.37, 179.0]
["2026-09-03T14:55:40.787470+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:55:40.787505+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:40.787676+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:40.787770+00:00", "trade", 8.37, 4.0]
["2026-09-03T14:55:40.787770+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:40.787833+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:55:40.787836+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:55:40.787897+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:40.788092+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:40.788102+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:40.788177+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:40.788373+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:40.788658+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:40.788819+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:40.788994+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:40.789260+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:40.792086+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:40.809340+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:40.809410+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:40.809428+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:40.818257+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:40.881248+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:41.044693+00:00", "trade", 8.375, 714.0]
["2026-09-03T14:55:41.113479+00:00", "trade", 8.375, 50.0]
["2026-09-03T14:55:41.683264+00:00", "trade", 8.3643, 1.0]
["2026-09-03T14:55:41.709552+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:55:41.778783+00:00", "trade", 8.3601, 8.0]
["2026-09-03T14:55:42.245855+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:55:42.246640+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:55:42.247386+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:55:42.248123+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:55:42.248868+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:55:42.249716+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:55:42.250456+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:55:42.251190+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:42.251927+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:42.252663+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:42.253397+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:42.273726+00:00", "trade", 8.3605, 16.0]
["2026-09-03T14:55:42.386296+00:00", "trade", 8.375, 106.0]
["2026-09-03T14:55:42.592879+00:00", "trade", 8.3699, 15.0]
["2026-09-03T14:55:42.655052+00:00", "trade", 8.3603, 69.0]
["2026-09-03T14:55:42.963848+00:00", "trade", 8.3601, 4.0]
["2026-09-03T14:55:43.027687+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:55:43.079816+00:00", "trade", 8.3857, 70.0]
["2026-09-03T14:55:43.186874+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:55:43.186922+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:55:43.186985+00:00", "trade", 8.375, 7.0]
["2026-09-03T14:55:43.187054+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:55:43.187127+00:00", "trade", 8.375, 6.0]
["2026-09-03T14:55:43.187196+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:55:43.187262+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:55:43.187331+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:43.187400+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:43.187469+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:55:43.187539+00:00", "trade", 8.375, 3.0]
["2026-09-03T14:55:43.187623+00:00", "trade", 8.375, 3.0]
["2026-09-03T14:55:43.187689+00:00", "trade", 8.375, 3.0]
["2026-09-03T14:55:43.188095+00:00", "trade", 8.375, 3.0]
["2026-09-03T14:55:43.188495+00:00", "trade", 8.375, 3.0]
["2026-09-03T14:55:43.243848+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:43.244218+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:43.631459+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:43.631459+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:55:43.631523+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:43.631531+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:43.631531+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:43.631563+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:43.631809+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:43.632470+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:43.632731+00:00", "trade", 8.39, 186.0]
["2026-09-03T14:55:43.632931+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:43.650659+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:43.654608+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:55:43.954735+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:43.955577+00:00", "trade", 8.38, 45.0]
["2026-09-03T14:55:44.173310+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:44.409950+00:00", "trade", 8.3811, 100.0]
["2026-09-03T14:55:44.505875+00:00", "trade", 8.38, 10.0]
["2026-09-03T14:55:45.162347+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:55:45.482105+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:46.054211+00:00", "trade", 8.3877, 11.0]
["2026-09-03T14:55:46.068366+00:00", "trade", 8.3862, 200.0]
["2026-09-03T14:55:46.114108+00:00", "trade", 8.3877, 1.0]
["2026-09-03T14:55:46.234893+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:46.235158+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:55:46.235167+00:00", "trade", 8.385, 20.0]
["2026-09-03T14:55:46.332241+00:00", "trade", 8.381, 200.0]
["2026-09-03T14:55:46.481971+00:00", "trade", 8.3801, 1.0]
["2026-09-03T14:55:47.034978+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:47.749444+00:00", "trade", 8.388, 1.0]
["2026-09-03T14:55:47.964303+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:55:48.374194+00:00", "trade", 8.3887, 19.0]
["2026-09-03T14:55:48.395942+00:00", "trade", 8.3887, 1.0]
["2026-09-03T14:55:48.466989+00:00", "trade", 8.39, 7.0]
["2026-09-03T14:55:49.388266+00:00", "trade", 8.3887, 1.0]
["2026-09-03T14:55:49.468894+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:55:49.568238+00:00", "trade", 8.3802, 25.0]
["2026-09-03T14:55:49.789737+00:00", "trade", 8.3887, 3.0]
["2026-09-03T14:55:49.946885+00:00", "trade", 8.3813, 1.0]
["2026-09-03T14:55:50.408177+00:00", "trade", 8.3812, 1.0]
["2026-09-03T14:55:50.917425+00:00", "trade", 8.3813, 76.0]
["2026-09-03T14:55:51.167985+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:51.168261+00:00", "trade", 8.38, 240.0]
["2026-09-03T14:55:51.168276+00:00", "trade", 8.3817, 240.0]
["2026-09-03T14:55:51.168300+00:00", "trade", 8.3817, 200.0]
["2026-09-03T14:55:51.168327+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:55:51.168339+00:00", "trade", 8.3817, 5.0]
["2026-09-03T14:55:51.168373+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:55:51.168376+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:55:51.168416+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:51.168418+00:00", "trade", 8.38, 173.0]
["2026-09-03T14:55:51.168481+00:00", "trade", 8.38, 127.0]
["2026-09-03T14:55:51.168481+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:51.168496+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:51.168511+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.168556+00:00", "trade", 8.3817, 55.0]
["2026-09-03T14:55:51.168952+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.169193+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.169308+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.169679+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.170175+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.170431+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.221648+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.470343+00:00", "trade", 8.375, 11.0]
["2026-09-03T14:55:51.471402+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:51.867904+00:00", "trade", 8.375, 2.0]
["2026-09-03T14:55:51.907427+00:00", "trade", 8.3799, 300.0]
["2026-09-03T14:55:52.200827+00:00", "trade", 8.372, 1.0]
["2026-09-03T14:55:52.648933+00:00", "trade", 8.375, 100.0]
["2026-09-03T14:55:52.683110+00:00", "trade", 8.3713, 19.0]
["2026-09-03T14:55:52.704773+00:00", "trade", 8.3713, 1.0]
["2026-09-03T14:55:52.777826+00:00", "trade", 8.3712, 50.0]
["2026-09-03T14:55:53.171458+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:55:53.171584+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:55:53.473767+00:00", "trade", 8.3735, 100.0]
["2026-09-03T14:55:53.683559+00:00", "trade", 8.37, 9.0]
["2026-09-03T14:55:53.719185+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719188+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:53.719191+00:00", "trade", 8.37, 12.0]
["2026-09-03T14:55:53.719200+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719200+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719255+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719621+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719671+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719741+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.719763+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:55:53.720264+00:00", "trade", 8.3701, 100.0]
["2026-09-03T14:55:53.720598+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.720625+00:00", "trade", 8.3701, 12.0]
["2026-09-03T14:55:53.720804+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.720986+00:00", "trade", 8.3701, 100.0]
["2026-09-03T14:55:53.721235+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.721295+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.721661+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.721781+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:53.721821+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.729504+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.730203+00:00", "trade", 8.36, 700.0]
["2026-09-03T14:55:53.730422+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:53.730768+00:00", "trade", 8.3701, 700.0]
["2026-09-03T14:55:53.731126+00:00", "trade", 8.3701, 138.0]
["2026-09-03T14:55:53.733788+00:00", "trade", 8.36, 150.0]
["2026-09-03T14:55:53.734061+00:00", "trade", 8.36, 150.0]
["2026-09-03T14:55:53.790882+00:00", "trade", 8.3643, 1.0]
["2026-09-03T14:55:53.799329+00:00", "trade", 8.387, 100.0]
["2026-09-03T14:55:53.799395+00:00", "trade", 8.387, 199.0]
["2026-09-03T14:55:53.893399+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:55:54.019453+00:00", "trade", 8.375, 64.0]
["2026-09-03T14:55:54.827312+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:55:54.851709+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:54.851762+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:54.851802+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:54.852148+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:54.852278+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:54.852295+00:00", "trade", 8.37, 57.0]
["2026-09-03T14:55:54.852343+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:54.852544+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:54.852709+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:55:54.852749+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:54.954762+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:55:54.955063+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:55.608284+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:55:55.608284+00:00", "trade", 8.38, 49.0]
["2026-09-03T14:55:56.365020+00:00", "trade", 8.361, 2.0]
["2026-09-03T14:55:56.365060+00:00", "trade", 8.361, 23.0]
["2026-09-03T14:55:56.384528+00:00", "trade", 8.363, 20.0]
["2026-09-03T14:55:56.541968+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:55:56.610654+00:00", "trade", 8.3797, 3.0]
["2026-09-03T14:55:56.920269+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:55:57.056743+00:00", "trade", 8.375, 40.0]
["2026-09-03T14:55:57.413948+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:57.567960+00:00", "trade", 8.3668, 1.0]
["2026-09-03T14:55:58.336167+00:00", "trade", 8.375, 573.0]
["2026-09-03T14:55:58.651801+00:00", "trade", 8.375, 38.0]
["2026-09-03T14:55:58.656288+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:55:58.724292+00:00", "trade", 8.375, 36.0]
["2026-09-03T14:55:58.738296+00:00", "trade", 8.384, 200.0]
["2026-09-03T14:55:59.029019+00:00", "trade", 8.38, 15.0]
["2026-09-03T14:55:59.098452+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:55:59.098505+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.098790+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:59.098876+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.099477+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.099477+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.099923+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.099923+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.130346+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.130977+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:59.366294+00:00", "trade", 8.3601, 203.0]
["2026-09-03T14:55:59.593599+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:55:59.593662+00:00", "trade", 8.38, 124.0]
["2026-09-03T14:55:59.593664+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:59.593714+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.594000+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:59.594090+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.594145+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.594160+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.594691+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.594691+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.595132+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.595132+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.595167+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.595172+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.595744+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:55:59.596009+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:55:59.692745+00:00", "trade", 8.3642, 50.0]
["2026-09-03T14:55:59.995561+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:00.055616+00:00", "trade", 8.3861, 200.0]
["2026-09-03T14:56:00.511520+00:00", "trade", 8.3643, 2.0]
["2026-09-03T14:56:00.511884+00:00", "trade", 8.3643, 1.0]
["2026-09-03T14:56:00.546851+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:00.546909+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.547190+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:00.547270+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.547881+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.548317+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.549751+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:00.695387+00:00", "trade", 8.38, 64.0]
["2026-09-03T14:56:00.695438+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.695723+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:00.695809+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.696405+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.696846+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:00.784242+00:00", "trade", 8.3775, 5.0]
["2026-09-03T14:56:00.872370+00:00", "trade", 8.36, 38.0]
["2026-09-03T14:56:01.225620+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:01.269908+00:00", "trade", 8.375, 1.0]
["2026-09-03T14:56:02.079980+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:56:02.080142+00:00", "trade", 8.39, 20.0]
["2026-09-03T14:56:02.080743+00:00", "trade", 8.3785, 160.0]
["2026-09-03T14:56:02.193037+00:00", "trade", 8.375, 5.0]
["2026-09-03T14:56:02.215591+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:56:02.308023+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:02.308226+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:56:02.308229+00:00", "trade", 8.36, 20.0]
["2026-09-03T14:56:02.308253+00:00", "trade", 8.36, 14.0]
["2026-09-03T14:56:02.308256+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:02.308262+00:00", "trade", 8.36, 232.0]
["2026-09-03T14:56:02.308262+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:56:02.308269+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:02.308269+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:02.308269+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:02.308272+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:02.308272+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:02.308274+00:00", "trade", 8.36, 25.0]
["2026-09-03T14:56:02.308536+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:02.308536+00:00", "trade", 8.36, 1000.0]
["2026-09-03T14:56:02.308686+00:00", "trade", 8.36, 2995.0]
["2026-09-03T14:56:02.308694+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:02.308895+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:02.309023+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:56:02.309030+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:56:02.309032+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:56:02.309035+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:56:02.309035+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:56:02.309039+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:56:02.309041+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:56:02.309085+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:02.309171+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:02.309211+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.309342+00:00", "trade", 8.35, 13.0]
["2026-09-03T14:56:02.309342+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:56:02.309348+00:00", "trade", 8.35, 33.0]
["2026-09-03T14:56:02.309352+00:00", "trade", 8.35, 22.0]
["2026-09-03T14:56:02.309354+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:56:02.309592+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.309602+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.309612+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.309627+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.309652+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.313691+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.313771+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.315230+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:02.317470+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.325698+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:56:02.355050+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.355115+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.467564+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:56:02.758526+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.758527+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:02.758911+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:02.759237+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.762723+00:00", "trade", 8.36, 14.0]
["2026-09-03T14:56:02.762726+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.762796+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.762821+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.791660+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:56:02.791740+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.791780+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.792246+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:02.841892+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:03.238672+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:03.355705+00:00", "trade", 8.3442, 50.0]
["2026-09-03T14:56:03.963921+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:56:04.018877+00:00", "trade", 8.326, 82.0]
["2026-09-03T14:56:04.343049+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:04.500780+00:00", "trade", 8.355, 4.0]
["2026-09-03T14:56:04.845455+00:00", "trade", 8.355, 4.0]
["2026-09-03T14:56:04.896136+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:04.896527+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:05.399561+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:05.670328+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:56:05.728947+00:00", "trade", 8.355, 75.0]
["2026-09-03T14:56:05.977164+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:56:06.251961+00:00", "trade", 8.35, 40.0]
["2026-09-03T14:56:06.328695+00:00", "trade", 8.3632, 1.0]
["2026-09-03T14:56:06.427677+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:06.427677+00:00", "trade", 8.37, 250.0]
["2026-09-03T14:56:06.427679+00:00", "trade", 8.37, 49.0]
["2026-09-03T14:56:06.428024+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:06.428232+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:56:06.428450+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:06.557594+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:56:06.557594+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:56:06.557643+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557652+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557672+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:56:06.557698+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557698+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557698+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557718+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:06.557948+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:06.558214+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:06.558244+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:06.558339+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:06.561239+00:00", "trade", 8.34, 200.0]
["2026-09-03T14:56:06.561336+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:06.561341+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:56:06.561532+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:06.561572+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:06.561573+00:00", "trade", 8.34, 985.0]
["2026-09-03T14:56:06.561588+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.561591+00:00", "trade", 8.34, 12.0]
["2026-09-03T14:56:06.561591+00:00", "trade", 8.34, 8.0]
["2026-09-03T14:56:06.561591+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.561592+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:06.561597+00:00", "trade", 8.34, 510.0]
["2026-09-03T14:56:06.561597+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.561597+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:56:06.561601+00:00", "trade", 8.34, 33.0]
["2026-09-03T14:56:06.561601+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:06.561602+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.561603+00:00", "trade", 8.34, 15.0]
["2026-09-03T14:56:06.561606+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.561606+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.561610+00:00", "trade", 8.34, 276.0]
["2026-09-03T14:56:06.561610+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:06.561617+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.561722+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.561847+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.561847+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.561847+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.562669+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.565241+00:00", "trade", 8.33, 800.0]
["2026-09-03T14:56:06.565872+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.565932+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.567028+00:00", "trade", 8.33, 50.0]
["2026-09-03T14:56:06.567031+00:00", "trade", 8.33, 15.0]
["2026-09-03T14:56:06.567601+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.568615+00:00", "trade", 8.331, 50.0]
["2026-09-03T14:56:06.568636+00:00", "trade", 8.331, 50.0]
["2026-09-03T14:56:06.569621+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.571846+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.571856+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:06.583982+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:56:06.661422+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.728602+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:56:06.747130+00:00", "trade", 8.33, 59.0]
["2026-09-03T14:56:06.754353+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.756849+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:06.766781+00:00", "trade", 8.3455, 179.0]
["2026-09-03T14:56:07.148375+00:00", "trade", 8.3475, 3.0]
["2026-09-03T14:56:07.148748+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:56:07.302528+00:00", "trade", 8.3323, 100.0]
["2026-09-03T14:56:07.488272+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:07.516392+00:00", "trade", 8.34, 500.0]
["2026-09-03T14:56:07.583190+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:56:07.620493+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:07.750373+00:00", "trade", 8.3485, 1302.0]
["2026-09-03T14:56:07.751738+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:56:07.751781+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:07.751801+00:00", "trade", 8.3484, 1.0]
["2026-09-03T14:56:07.751901+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:56:07.909073+00:00", "trade", 8.3421, 5.0]
["2026-09-03T14:56:07.945561+00:00", "trade", 8.345, 100.0]
["2026-09-03T14:56:07.968006+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:07.969032+00:00", "trade", 8.33, 85.0]
["2026-09-03T14:56:07.969041+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:56:07.969043+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:07.969045+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:56:07.969045+00:00", "trade", 8.33, 35.0]
["2026-09-03T14:56:07.969047+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:56:07.969149+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969189+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969273+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:56:07.969294+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969299+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969324+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969580+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969590+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969590+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969850+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969937+00:00", "trade", 8.33, 51.0]
["2026-09-03T14:56:07.969961+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.969966+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.970026+00:00", "quote", 8.33, 8.34]
["2026-09-03T14:56:07.970635+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:07.971327+00:00", "trade", 8.33, 51.0]
["2026-09-03T14:56:07.971333+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:56:07.971354+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:07.971357+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:07.971360+00:00", "trade", 8.33, 9.0]
["2026-09-03T14:56:07.971360+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:07.971363+00:00", "trade", 8.33, 470.0]
["2026-09-03T14:56:07.971366+00:00", "trade", 8.33, 4.0]
["2026-09-03T14:56:07.971414+00:00", "trade", 8.33, 48.0]
["2026-09-03T14:56:07.971417+00:00", "trade", 8.33, 30.0]
["2026-09-03T14:56:07.971423+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:56:07.971426+00:00", "trade", 8.33, 15.0]
["2026-09-03T14:56:07.971429+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:56:07.972797+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:07.973299+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:07.974433+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:56:07.974672+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:07.975764+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:07.992063+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:08.007315+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:56:08.007360+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:56:08.007956+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:56:08.121189+00:00", "trade", 8.3299, 18.0]
["2026-09-03T14:56:08.295833+00:00", "trade", 8.32, 21.0]
["2026-09-03T14:56:08.674326+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:56:08.698528+00:00", "trade", 8.3285, 795.0]
["2026-09-03T14:56:08.698630+00:00", "trade", 8.33, 250.0]
["2026-09-03T14:56:08.698631+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:56:08.698696+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:56:08.698746+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:56:08.699180+00:00", "trade", 8.33, 51.0]
["2026-09-03T14:56:08.699252+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:56:08.699287+00:00", "quote", 8.32, 8.33]
["2026-09-03T14:56:08.699287+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:08.699568+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:08.699608+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:08.699768+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.699789+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.700169+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.700169+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.701992+00:00", "trade", 8.335, 1.0]
["2026-09-03T14:56:08.784812+00:00", "trade", 8.3201, 200.0]
["2026-09-03T14:56:08.897434+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.898392+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:08.961158+00:00", "trade", 8.3432, 59.0]
["2026-09-03T14:56:08.997740+00:00", "trade", 8.324, 100.0]
["2026-09-03T14:56:09.331312+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.331363+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.331367+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.331408+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.331904+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.332014+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:09.332395+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:09.332395+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.332851+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:09.332851+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.333312+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.333773+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.333934+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.334365+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:09.334405+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:09.334455+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:56:09.567804+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:56:09.568120+00:00", "trade", 8.34, 5.0]
["2026-09-03T14:56:09.909403+00:00", "trade", 8.3358, 50.0]
["2026-09-03T14:56:10.711996+00:00", "trade", 8.3391, 33.0]
["2026-09-03T14:56:11.228181+00:00", "trade", 8.34, 122.0]
["2026-09-03T14:56:11.229187+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:11.230595+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:11.230595+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:11.324453+00:00", "trade", 8.34, 698.0]
["2026-09-03T14:56:11.324454+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:11.324514+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:11.324516+00:00", "trade", 8.34, 56.0]
["2026-09-03T14:56:11.324519+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:11.324525+00:00", "trade", 8.34, 79.0]
["2026-09-03T14:56:11.324574+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:11.324721+00:00", "trade", 8.34, 51.0]
["2026-09-03T14:56:11.324721+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:11.324723+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:11.325812+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:11.325902+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:11.812238+00:00", "trade", 8.3475, 2.0]
["2026-09-03T14:56:11.848754+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:56:11.962049+00:00", "trade", 8.34, 150.0]
["2026-09-03T14:56:12.194051+00:00", "trade", 8.348, 200.0]
["2026-09-03T14:56:12.294797+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:56:12.724133+00:00", "trade", 8.3497, 5.0]
["2026-09-03T14:56:12.738516+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:56:12.742991+00:00", "trade", 8.3455, 55.0]
["2026-09-03T14:56:12.808971+00:00", "trade", 8.3475, 88.0]
["2026-09-03T14:56:12.809335+00:00", "trade", 8.3475, 1.0]
["2026-09-03T14:56:12.809449+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:56:12.809455+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:56:12.809455+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:56:12.809565+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:12.809615+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:12.809843+00:00", "trade", 8.35, 58.0]
["2026-09-03T14:56:12.809885+00:00", "trade", 8.36, 93.0]
["2026-09-03T14:56:12.809915+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:12.809916+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:12.809918+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:56:12.810005+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:12.810005+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:12.810041+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:56:12.810042+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:12.810067+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:12.810122+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:12.810267+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.810347+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.810427+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:12.810467+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:12.810508+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.810583+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.810623+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.811104+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:12.815869+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:12.831618+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:12.831713+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.028923+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.097024+00:00", "trade", 8.371, 11.0]
["2026-09-03T14:56:13.148978+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:56:13.150001+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.343545+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:13.495108+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.498997+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.499037+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.499137+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.501288+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.570352+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.638053+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.638058+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:13.893254+00:00", "trade", 8.3456, 8.0]
["2026-09-03T14:56:14.015497+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.015497+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.111651+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.113851+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.114287+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.114773+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.115290+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.115751+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.116247+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.166106+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.166587+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.266259+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.269697+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.383122+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:14.726562+00:00", "trade", 8.3405, 1.0]
["2026-09-03T14:56:14.785854+00:00", "trade", 8.3743, 5.0]
["2026-09-03T14:56:15.125856+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:15.253065+00:00", "trade", 8.3408, 200.0]
["2026-09-03T14:56:15.335089+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:15.389638+00:00", "trade", 8.357, 80.0]
["2026-09-03T14:56:15.390662+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:16.103409+00:00", "trade", 8.3799, 4000.0]
["2026-09-03T14:56:16.104376+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:16.104457+00:00", "quote", 8.34, 8.38]
["2026-09-03T14:56:16.110286+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:16.411772+00:00", "trade", 8.3788, 44.0]
["2026-09-03T14:56:16.485881+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:56:16.485908+00:00", "trade", 8.341, 2.0]
["2026-09-03T14:56:16.616145+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:16.638705+00:00", "trade", 8.3614, 1000.0]
["2026-09-03T14:56:16.652447+00:00", "trade", 8.365, 7.0]
["2026-09-03T14:56:16.669242+00:00", "trade", 8.3791, 200.0]
["2026-09-03T14:56:16.672268+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:17.112023+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:56:17.169469+00:00", "trade", 8.3512, 1.0]
["2026-09-03T14:56:17.180568+00:00", "trade", 8.365, 33.0]
["2026-09-03T14:56:17.224875+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:56:17.225221+00:00", "trade", 8.38, 120.0]
["2026-09-03T14:56:17.337383+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:17.411299+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:17.533245+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:17.561647+00:00", "trade", 8.35, 32.0]
["2026-09-03T14:56:17.970567+00:00", "trade", 8.3762, 400.0]
["2026-09-03T14:56:18.283686+00:00", "trade", 8.38, 250.0]
["2026-09-03T14:56:18.283686+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:56:18.283688+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:18.283691+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:56:18.283741+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.283746+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.283786+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.283821+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.283823+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:56:18.283823+00:00", "trade", 8.38, 1392.0]
["2026-09-03T14:56:18.284142+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:18.284178+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:18.284307+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:18.284453+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:18.284483+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.284498+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.285395+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.287520+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.288462+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.294462+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.294467+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.294682+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.332422+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:56:18.463357+00:00", "trade", 8.37, 400.0]
["2026-09-03T14:56:18.463447+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:18.463449+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:18.463594+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:18.464015+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:18.464020+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:18.464141+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464336+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:18.464416+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464426+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464426+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464456+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464461+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464622+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.464887+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464912+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464938+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464958+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.464983+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:18.465023+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465063+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465063+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465143+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.465158+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465158+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465183+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465183+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.465188+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.465188+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.465424+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.465459+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.465544+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.465544+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:18.465624+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.465624+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:18.465785+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.465785+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:18.465825+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:18.465865+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.465945+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.466020+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.466065+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.466100+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.466421+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.466541+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:18.466546+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.466581+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.466942+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.466982+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.467423+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.467463+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.467905+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.467945+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.574388+00:00", "quote", 8.35, 8.39]
["2026-09-03T14:56:18.750041+00:00", "trade", 8.38, 61.0]
["2026-09-03T14:56:18.804811+00:00", "trade", 8.36, 36.0]
["2026-09-03T14:56:18.804882+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.804932+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:18.805393+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:18.805824+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:56:18.806179+00:00", "trade", 8.35, 64.0]
["2026-09-03T14:56:18.806436+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:18.943591+00:00", "trade", 8.351, 1.0]
["2026-09-03T14:56:18.943600+00:00", "trade", 8.351, 1.0]
["2026-09-03T14:56:18.962076+00:00", "trade", 8.3516, 600.0]
["2026-09-03T14:56:19.052327+00:00", "trade", 8.3525, 20.0]
["2026-09-03T14:56:19.186795+00:00", "trade", 8.35, 65.0]
["2026-09-03T14:56:19.649507+00:00", "trade", 8.3504, 35.0]
["2026-09-03T14:56:19.805204+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:19.917202+00:00", "trade", 8.35, 600.0]
["2026-09-03T14:56:19.917208+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:56:19.917208+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:56:19.917276+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917286+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917296+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917301+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917316+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917346+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917396+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917517+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:56:19.917617+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917627+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917767+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917772+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917777+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917797+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917817+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.917973+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.919040+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.921541+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.921576+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.921656+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.921862+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.927651+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.932988+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:56:19.938201+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:19.953377+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:20.129059+00:00", "trade", 8.341, 1.0]
["2026-09-03T14:56:20.129080+00:00", "trade", 8.341, 11.0]
["2026-09-03T14:56:20.139585+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:20.152759+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:56:20.220531+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:56:20.222217+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:20.222217+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:20.223860+00:00", "trade", 8.34, 55.0]
["2026-09-03T14:56:20.224500+00:00", "trade", 8.35, 55.0]
["2026-09-03T14:56:20.228353+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:56:20.230918+00:00", "trade", 8.3403, 7.0]
["2026-09-03T14:56:20.605045+00:00", "trade", 8.35, 94.0]
["2026-09-03T14:56:20.605775+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:56:20.876257+00:00", "trade", 8.3576, 57.0]
["2026-09-03T14:56:20.962425+00:00", "trade", 8.3599, 56.0]
["2026-09-03T14:56:21.128129+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:21.165342+00:00", "trade", 8.3572, 1.0]
["2026-09-03T14:56:21.227135+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:21.607873+00:00", "trade", 8.35, 62.0]
["2026-09-03T14:56:21.619414+00:00", "trade", 8.35, 136.0]
["2026-09-03T14:56:21.619414+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:21.795751+00:00", "trade", 8.34, 14.0]
["2026-09-03T14:56:21.819189+00:00", "trade", 8.3576, 11.0]
["2026-09-03T14:56:21.825047+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:21.839926+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:21.855684+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:56:21.855687+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:21.855690+00:00", "trade", 8.34, 140.0]
["2026-09-03T14:56:21.855690+00:00", "trade", 8.34, 38.0]
["2026-09-03T14:56:21.855697+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:21.855742+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:21.865676+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:22.405330+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:56:22.698053+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:22.698144+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:22.698233+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:22.698484+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:22.698486+00:00", "trade", 8.34, 485.0]
["2026-09-03T14:56:22.698554+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:56:22.699490+00:00", "trade", 8.34, 21.0]
["2026-09-03T14:56:22.699578+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:56:22.699581+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:22.699582+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:22.699583+00:00", "trade", 8.33, 76.0]
["2026-09-03T14:56:22.699963+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:22.701662+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:23.485619+00:00", "trade", 8.3205, 60.0]
["2026-09-03T14:56:23.529343+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:23.726249+00:00", "trade", 8.335, 100.0]
["2026-09-03T14:56:23.726364+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:56:23.726367+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:23.726370+00:00", "trade", 8.33, 20.0]
["2026-09-03T14:56:23.726723+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:56:23.744301+00:00", "trade", 8.34, 51.0]
["2026-09-03T14:56:23.862717+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.863244+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.863662+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:23.864320+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.864741+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.865090+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:23.865535+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.865661+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.865757+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:56:23.866356+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:23.866455+00:00", "trade", 8.34, 7.0]
["2026-09-03T14:56:24.055332+00:00", "trade", 8.349, 1.0]
["2026-09-03T14:56:24.055353+00:00", "trade", 8.349, 4.0]
["2026-09-03T14:56:24.413268+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:24.452692+00:00", "trade", 8.335, 400.0]
["2026-09-03T14:56:24.550263+00:00", "trade", 8.335, 2.0]
["2026-09-03T14:56:24.687164+00:00", "trade", 8.35, 112.0]
["2026-09-03T14:56:24.852515+00:00", "trade", 8.321, 30.0]
["2026-09-03T14:56:24.885925+00:00", "trade", 8.34, 152.0]
["2026-09-03T14:56:24.937528+00:00", "trade", 8.335, 200.0]
["2026-09-03T14:56:25.118887+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:56:25.142229+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:25.272429+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:56:25.322682+00:00", "trade", 8.335, 10.0]
["2026-09-03T14:56:25.414475+00:00", "trade", 8.3458, 89.0]
["2026-09-03T14:56:25.416953+00:00", "trade", 8.335, 1.0]
["2026-09-03T14:56:25.494108+00:00", "trade", 8.335, 5.0]
["2026-09-03T14:56:25.603752+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:25.773720+00:00", "trade", 8.3201, 27.0]
["2026-09-03T14:56:25.976074+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.011719+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:56:26.026171+00:00", "trade", 8.3351, 2.0]
["2026-09-03T14:56:26.192815+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.294587+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.323979+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:56:26.344346+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.384330+00:00", "trade", 8.335, 25.0]
["2026-09-03T14:56:26.398640+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.430266+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.430661+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.431939+00:00", "quote", 8.32, 8.35]
["2026-09-03T14:56:26.687885+00:00", "trade", 8.32, 5.0]
["2026-09-03T14:56:26.845583+00:00", "trade", 8.3499, 1000.0]
["2026-09-03T14:56:26.889948+00:00", "trade", 8.3201, 100.0]
["2026-09-03T14:56:27.029167+00:00", "trade", 8.335, 1000.0]
["2026-09-03T14:56:27.190562+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:56:27.204654+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:27.204725+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:56:27.207164+00:00", "trade", 8.335, 24.0]
["2026-09-03T14:56:27.208539+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.208590+00:00", "trade", 8.35, 19.0]
["2026-09-03T14:56:27.208593+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:56:27.208596+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:56:27.208664+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.208664+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.208924+00:00", "trade", 8.35, 51.0]
["2026-09-03T14:56:27.208927+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:56:27.208975+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.209120+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.209146+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.209426+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:56:27.209476+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:56:27.209531+00:00", "trade", 8.36, 51.0]
["2026-09-03T14:56:27.209555+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:27.209556+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209556+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209586+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209586+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209802+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209802+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.209807+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.213180+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.213325+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.219831+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.229238+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:56:27.308172+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:27.579421+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:56:27.579542+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.583527+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:27.583822+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:28.349555+00:00", "trade", 8.3699, 50.0]
["2026-09-03T14:56:29.193736+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:29.247132+00:00", "trade", 8.3677, 100.0]
["2026-09-03T14:56:29.269187+00:00", "trade", 8.35, 29.0]
["2026-09-03T14:56:29.289611+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:29.294940+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.296807+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:29.299887+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.317163+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.330412+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.344766+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.346780+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.355201+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.376984+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.377772+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.389756+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.402777+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:56:29.428290+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.429498+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.430647+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:56:29.432722+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.436827+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.437867+00:00", "trade", 8.36, 7.0]
["2026-09-03T14:56:29.441037+00:00", "trade", 8.36, 6.0]
["2026-09-03T14:56:29.442068+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:29.449340+00:00", "trade", 8.35, 141.0]
["2026-09-03T14:56:29.495097+00:00", "trade", 8.3672, 1.0]
["2026-09-03T14:56:29.517789+00:00", "trade", 8.35, 7.0]
["2026-09-03T14:56:29.609727+00:00", "trade", 8.3524, 50.0]
["2026-09-03T14:56:29.615335+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:29.616490+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:29.995586+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:30.208485+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:30.360173+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:56:30.635735+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:30.635735+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:30.957774+00:00", "trade", 8.351, 76.0]
["2026-09-03T14:56:31.276166+00:00", "trade", 8.37, 106.0]
["2026-09-03T14:56:31.410123+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:56:31.410126+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:56:31.411111+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:31.414991+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:32.112232+00:00", "trade", 8.3545, 19.0]
["2026-09-03T14:56:32.183664+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:56:32.242553+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:32.255911+00:00", "trade", 8.35, 20.0]
["2026-09-03T14:56:32.258112+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:56:32.528534+00:00", "trade", 8.3677, 100.0]
["2026-09-03T14:56:32.615465+00:00", "trade", 8.3521, 170.0]
["2026-09-03T14:56:32.669272+00:00", "trade", 8.3541, 20.0]
["2026-09-03T14:56:33.353953+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:33.576473+00:00", "trade", 8.3613, 25.0]
["2026-09-03T14:56:33.786003+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:33.786460+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:56:33.789969+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:33.790183+00:00", "trade", 8.36, 91.0]
["2026-09-03T14:56:33.874777+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:56:33.874994+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:34.111669+00:00", "trade", 8.3688, 47.0]
["2026-09-03T14:56:34.215525+00:00", "trade", 8.365, 33.0]
["2026-09-03T14:56:34.537286+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.537288+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:34.537294+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:34.537561+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.537572+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.537587+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.538138+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.547480+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:34.547546+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:35.124755+00:00", "trade", 8.3606, 5.0]
["2026-09-03T14:56:35.553687+00:00", "trade", 8.3602, 300.0]
["2026-09-03T14:56:35.596181+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:36.551643+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.552349+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:36.595283+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:56:36.595431+00:00", "trade", 8.36, 90.0]
["2026-09-03T14:56:36.595432+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:36.595492+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.595537+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.596108+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.596660+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.596665+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:36.597894+00:00", "trade", 8.3601, 8.0]
["2026-09-03T14:56:36.720442+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:36.865329+00:00", "trade", 8.3605, 40.0]
["2026-09-03T14:56:36.899762+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.899817+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:36.902067+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:37.463240+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:56:37.467354+00:00", "trade", 8.365, 5.0]
["2026-09-03T14:56:37.467634+00:00", "trade", 8.365, 4.0]
["2026-09-03T14:56:37.467634+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.467637+00:00", "trade", 8.36, 110.0]
["2026-09-03T14:56:37.467754+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.467754+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.467784+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.468065+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.468722+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.469273+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.469273+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.470629+00:00", "trade", 8.3639, 86.0]
["2026-09-03T14:56:37.478363+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.478369+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.478613+00:00", "trade", 8.36, 2.0]
["2026-09-03T14:56:37.478619+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.478688+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.478808+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.478968+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.479223+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.482243+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.485526+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:37.593968+00:00", "trade", 8.3503, 2709.0]
["2026-09-03T14:56:37.594335+00:00", "trade", 8.3503, 1.0]
["2026-09-03T14:56:37.747926+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.748528+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:37.994398+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:38.007909+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:56:38.010978+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:38.011484+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:38.592595+00:00", "trade", 8.36, 55.0]
["2026-09-03T14:56:38.638818+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:38.638818+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:39.181704+00:00", "trade", 8.36, 12.0]
["2026-09-03T14:56:39.181764+00:00", "trade", 8.36, 18.0]
["2026-09-03T14:56:39.181811+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:39.183450+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:39.183951+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:39.185831+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:39.186410+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:39.186461+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:56:39.210765+00:00", "trade", 8.3699, 1.0]
["2026-09-03T14:56:39.246358+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:56:39.428339+00:00", "trade", 8.36, 29.0]
["2026-09-03T14:56:39.534889+00:00", "trade", 8.36, 8.0]
["2026-09-03T14:56:39.689839+00:00", "trade", 8.36, 4.0]
["2026-09-03T14:56:39.814967+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:40.428566+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:40.428794+00:00", "trade", 8.37, 90.0]
["2026-09-03T14:56:40.429107+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:40.495021+00:00", "trade", 8.3501, 5.0]
["2026-09-03T14:56:40.858015+00:00", "trade", 8.3523, 150.0]
["2026-09-03T14:56:40.972901+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:41.100477+00:00", "trade", 8.36, 26.0]
["2026-09-03T14:56:41.133342+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:56:41.133345+00:00", "trade", 8.37, 41.0]
["2026-09-03T14:56:41.133348+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:41.133351+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:41.133403+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:41.133408+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:41.133408+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:41.133408+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:41.133513+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133529+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133631+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:56:41.133634+00:00", "trade", 8.37, 52.0]
["2026-09-03T14:56:41.133634+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:41.133634+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133644+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133649+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:56:41.133654+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133658+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:41.133664+00:00", "trade", 8.37, 26.0]
["2026-09-03T14:56:41.133667+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:41.133669+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133674+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133684+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133709+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133899+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133899+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.133919+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.134080+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:41.154801+00:00", "trade", 8.371, 99.0]
["2026-09-03T14:56:41.185769+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:56:41.233692+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.233717+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.302140+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:41.525978+00:00", "trade", 8.3799, 174.0]
["2026-09-03T14:56:41.635682+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:56:41.852078+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:41.857881+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:41.866476+00:00", "trade", 8.3795, 1.0]
["2026-09-03T14:56:41.875088+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:56:42.133710+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.164152+00:00", "trade", 8.3625, 14.0]
["2026-09-03T14:56:42.184721+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:42.185608+00:00", "trade", 8.37, 300.0]
["2026-09-03T14:56:42.193835+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:42.194386+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:42.197008+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:42.198836+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:42.219865+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:42.225720+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:42.228403+00:00", "trade", 8.3604, 1194.0]
["2026-09-03T14:56:42.230610+00:00", "trade", 8.36, 304.0]
["2026-09-03T14:56:42.231187+00:00", "trade", 8.3601, 304.0]
["2026-09-03T14:56:42.267099+00:00", "trade", 8.38, 4.0]
["2026-09-03T14:56:42.267147+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:42.267201+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:42.267339+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267344+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267529+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.267689+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267787+00:00", "trade", 8.38, 9.0]
["2026-09-03T14:56:42.267920+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267925+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267925+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267970+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.267975+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.268025+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.268707+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.269218+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.269799+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.269802+00:00", "trade", 8.38, 200.0]
["2026-09-03T14:56:42.269850+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:42.269900+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:42.270365+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:56:42.270396+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:42.270446+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.309948+00:00", "trade", 8.3619, 179.0]
["2026-09-03T14:56:42.313298+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:56:42.419559+00:00", "trade", 8.37, 49.0]
["2026-09-03T14:56:42.638898+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.638904+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.638989+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:42.639159+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.639635+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.639660+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.639931+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.640567+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.642858+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:42.841861+00:00", "trade", 8.365, 2.0]
["2026-09-03T14:56:43.474793+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:43.551893+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:43.590541+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:43.592676+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:43.592971+00:00", "trade", 8.37, 98.0]
["2026-09-03T14:56:44.034879+00:00", "trade", 8.365, 80.0]
["2026-09-03T14:56:44.122517+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:44.123528+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:44.123599+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:44.123726+00:00", "trade", 8.365, 1.0]
["2026-09-03T14:56:44.123910+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:44.123925+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.123925+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.123975+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.123975+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.123997+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:44.124000+00:00", "trade", 8.38, 32.0]
["2026-09-03T14:56:44.124010+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124015+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124095+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124150+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124286+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124406+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124412+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:56:44.124476+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124606+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124631+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.124671+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.125323+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:44.125380+00:00", "trade", 8.3701, 2.0]
["2026-09-03T14:56:44.133472+00:00", "trade", 8.36, 62.0]
["2026-09-03T14:56:44.134041+00:00", "trade", 8.3601, 62.0]
["2026-09-03T14:56:44.150099+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:44.156630+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:44.176372+00:00", "trade", 8.3625, 15.0]
["2026-09-03T14:56:44.176736+00:00", "trade", 8.3625, 1.0]
["2026-09-03T14:56:44.383394+00:00", "trade", 8.37, 200.0]
["2026-09-03T14:56:45.123415+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:45.123700+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:45.343053+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:45.516403+00:00", "trade", 8.365, 27.0]
["2026-09-03T14:56:45.537194+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:45.856871+00:00", "quote", 8.35, 8.38]
["2026-09-03T14:56:45.881042+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:45.881044+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:45.881410+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:45.890319+00:00", "trade", 8.37, 25.0]
["2026-09-03T14:56:46.355482+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:46.633635+00:00", "trade", 8.375, 53.0]
["2026-09-03T14:56:47.179456+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:47.645521+00:00", "trade", 8.3713, 20.0]
["2026-09-03T14:56:47.710839+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:47.803778+00:00", "trade", 8.3768, 85.0]
["2026-09-03T14:56:48.661701+00:00", "trade", 8.375, 4.0]
["2026-09-03T14:56:48.674228+00:00", "trade", 8.37, 60.0]
["2026-09-03T14:56:48.763803+00:00", "trade", 8.37, 5.0]
["2026-09-03T14:56:48.851146+00:00", "trade", 8.38, 197.0]
["2026-09-03T14:56:49.153116+00:00", "trade", 8.3799, 83.0]
["2026-09-03T14:56:49.163911+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:56:49.387319+00:00", "trade", 8.3799, 500.0]
["2026-09-03T14:56:49.600245+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:49.600306+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:49.659504+00:00", "trade", 8.3713, 4.0]
["2026-09-03T14:56:49.660103+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:49.681140+00:00", "trade", 8.3713, 1.0]
["2026-09-03T14:56:49.776533+00:00", "trade", 8.3732, 1.0]
["2026-09-03T14:56:50.050657+00:00", "trade", 8.3799, 250.0]
["2026-09-03T14:56:50.110097+00:00", "trade", 8.375, 1000.0]
["2026-09-03T14:56:50.113194+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:50.134569+00:00", "trade", 8.37, 75.0]
["2026-09-03T14:56:50.135227+00:00", "trade", 8.375, 132.0]
["2026-09-03T14:56:50.135282+00:00", "trade", 8.375, 81.0]
["2026-09-03T14:56:50.135336+00:00", "trade", 8.375, 71.0]
["2026-09-03T14:56:50.135390+00:00", "trade", 8.375, 80.0]
["2026-09-03T14:56:50.137564+00:00", "trade", 8.37, 27.0]
["2026-09-03T14:56:50.137680+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:50.138159+00:00", "trade", 8.37, 34.0]
["2026-09-03T14:56:50.138432+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:50.144065+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:56:50.144093+00:00", "trade", 8.38, 12.0]
["2026-09-03T14:56:50.144096+00:00", "trade", 8.38, 3.0]
["2026-09-03T14:56:50.144102+00:00", "trade", 8.38, 5.0]
["2026-09-03T14:56:50.144102+00:00", "trade", 8.38, 140.0]
["2026-09-03T14:56:50.144105+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:56:50.144111+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:50.144141+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:56:50.144144+00:00", "trade", 8.38, 32.0]
["2026-09-03T14:56:50.144144+00:00", "trade", 8.38, 2.0]
["2026-09-03T14:56:50.144165+00:00", "trade", 8.38, 257.0]
["2026-09-03T14:56:50.144166+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144171+00:00", "trade", 8.38, 50.0]
["2026-09-03T14:56:50.144171+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144177+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:56:50.144195+00:00", "trade", 8.38, 24.0]
["2026-09-03T14:56:50.144196+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144201+00:00", "trade", 8.38, 8.0]
["2026-09-03T14:56:50.144251+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144422+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144432+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.144432+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.148200+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.148511+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.179781+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.592611+00:00", "trade", 8.3899, 13.0]
["2026-09-03T14:56:50.639916+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.639966+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:50.790187+00:00", "trade", 8.38, 7.0]
["2026-09-03T14:56:51.132688+00:00", "trade", 8.38, 1.0]
["2026-09-03T14:56:51.184630+00:00", "trade", 8.3706, 100.0]
["2026-09-03T14:56:51.351170+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:56:51.351195+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:56:51.353085+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:56:51.361220+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:56:51.838746+00:00", "quote", 8.38, 8.39]
["2026-09-03T14:56:52.534311+00:00", "trade", 8.38, 95.0]
["2026-09-03T14:56:52.535841+00:00", "trade", 8.385, 32.0]
["2026-09-03T14:56:52.536599+00:00", "trade", 8.385, 32.0]
["2026-09-03T14:56:52.537020+00:00", "trade", 8.385, 13.0]
["2026-09-03T14:56:52.537131+00:00", "trade", 8.385, 1.0]
["2026-09-03T14:56:52.576663+00:00", "trade", 8.385, 5.0]
["2026-09-03T14:56:52.602591+00:00", "trade", 8.385, 700.0]
["2026-09-03T14:56:52.802874+00:00", "trade", 8.3801, 75.0]
["2026-09-03T14:56:52.986473+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:52.986723+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:52.987249+00:00", "trade", 8.38, 60.0]
["2026-09-03T14:56:52.988073+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:52.988079+00:00", "trade", 8.38, 1000.0]
["2026-09-03T14:56:52.988088+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:52.988093+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:52.989085+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:52.990033+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:52.990058+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:52.990564+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:53.088347+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:53.088382+00:00", "quote", 8.37, 8.39]
["2026-09-03T14:56:53.246547+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:53.410988+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:53.412621+00:00", "trade", 8.38, 100.0]
["2026-09-03T14:56:53.587957+00:00", "trade", 8.37, 47.0]
["2026-09-03T14:56:53.587957+00:00", "quote", 8.36, 8.39]
["2026-09-03T14:56:53.587959+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:53.587962+00:00", "trade", 8.37, 102.0]
["2026-09-03T14:56:53.588307+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:53.588347+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:53.588393+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:53.590651+00:00", "trade", 8.3697, 175.0]
["2026-09-03T14:56:53.711160+00:00", "trade", 8.364, 50.0]
["2026-09-03T14:56:53.950524+00:00", "trade", 8.37, 44.0]
["2026-09-03T14:56:54.470847+00:00", "trade", 8.3637, 500.0]
["2026-09-03T14:56:54.541013+00:00", "trade", 8.3832, 2.0]
["2026-09-03T14:56:55.041618+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:55.042229+00:00", "trade", 8.37, 62.0]
["2026-09-03T14:56:55.042260+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042265+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042270+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042270+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042285+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042305+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042307+00:00", "trade", 8.37, 2.0]
["2026-09-03T14:56:55.042315+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042316+00:00", "trade", 8.37, 35.0]
["2026-09-03T14:56:55.042320+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042340+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042340+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:55.042676+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:55.042755+00:00", "trade", 8.37, 3.0]
["2026-09-03T14:56:55.042756+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042791+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.042821+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.043016+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.044350+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.044360+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.361613+00:00", "trade", 8.37, 6.0]
["2026-09-03T14:56:55.361613+00:00", "trade", 8.37, 46.0]
["2026-09-03T14:56:55.362011+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.362011+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.362161+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.362181+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.362278+00:00", "trade", 8.37, 55.0]
["2026-09-03T14:56:55.362284+00:00", "trade", 8.37, 7.0]
["2026-09-03T14:56:55.362332+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.363520+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.364417+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:55.364477+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.364482+00:00", "trade", 8.37, 148.0]
["2026-09-03T14:56:55.364748+00:00", "quote", 8.37, 8.38]
["2026-09-03T14:56:55.366336+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.372501+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.701084+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.878591+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.881343+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:55.918515+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:55.958195+00:00", "trade", 8.37, 189.0]
["2026-09-03T14:56:56.075721+00:00", "trade", 8.37, 100.0]
["2026-09-03T14:56:56.120833+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:56.128159+00:00", "trade", 8.37, 88.0]
["2026-09-03T14:56:56.996414+00:00", "trade", 8.3607, 13.0]
["2026-09-03T14:56:57.128771+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:56:57.131126+00:00", "trade", 8.37, 31.0]
["2026-09-03T14:56:57.218727+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:57.244012+00:00", "trade", 8.3625, 1.0]
["2026-09-03T14:56:57.268749+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:57.269112+00:00", "trade", 8.37, 1.0]
["2026-09-03T14:56:57.283803+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:57.315062+00:00", "trade", 8.3799, 179.0]
["2026-09-03T14:56:57.449966+00:00", "trade", 8.36, 100.0]
["2026-09-03T14:56:57.517014+00:00", "trade", 8.37, 40.0]
["2026-09-03T14:56:57.530961+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:57.532851+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:57.824736+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:58.643661+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:58.644102+00:00", "quote", 8.36, 8.38]
["2026-09-03T14:56:58.774718+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:58.774788+00:00", "quote", 8.36, 8.37]
["2026-09-03T14:56:58.774989+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:58.791539+00:00", "trade", 8.3675, 5.0]
["2026-09-03T14:56:58.921839+00:00", "trade", 8.3693, 13.0]
["2026-09-03T14:56:58.946744+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:56:58.947241+00:00", "trade", 8.36, 45.0]
["2026-09-03T14:56:59.070668+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:59.070733+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:59.697991+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:56:59.714975+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:56:59.995610+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:00.561349+00:00", "trade", 8.3521, 109.0]
["2026-09-03T14:57:01.110637+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:57:01.111006+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.111077+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.112042+00:00", "trade", 8.35, 30.0]
["2026-09-03T14:57:01.112114+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.112134+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.112239+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.112532+00:00", "trade", 8.35, 325.0]
["2026-09-03T14:57:01.112866+00:00", "trade", 8.35, 69.0]
["2026-09-03T14:57:01.115061+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:01.174846+00:00", "trade", 8.3525, 2.0]
["2026-09-03T14:57:01.293545+00:00", "trade", 8.36, 200.0]
["2026-09-03T14:57:01.304867+00:00", "trade", 8.3516, 1000.0]
["2026-09-03T14:57:01.357573+00:00", "trade", 8.36, 300.0]
["2026-09-03T14:57:01.917549+00:00", "trade", 8.37, 50.0]
["2026-09-03T14:57:01.973629+00:00", "trade", 8.36, 27.0]
["2026-09-03T14:57:02.043630+00:00", "trade", 8.36, 9.0]
["2026-09-03T14:57:02.520202+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:57:02.646102+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:02.646142+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:03.002752+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.003384+00:00", "trade", 8.35, 80.0]
["2026-09-03T14:57:03.003498+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:03.004154+00:00", "quote", 8.35, 8.37]
["2026-09-03T14:57:03.004195+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.004199+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.004223+00:00", "trade", 8.35, 181.0]
["2026-09-03T14:57:03.004223+00:00", "trade", 8.35, 51.0]
["2026-09-03T14:57:03.004292+00:00", "trade", 8.35, 1.0]
["2026-09-03T14:57:03.004292+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:57:03.004764+00:00", "trade", 8.36, 108.0]
["2026-09-03T14:57:03.004821+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004831+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004841+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004842+00:00", "trade", 8.35, 50.0]
["2026-09-03T14:57:03.004845+00:00", "trade", 8.35, 200.0]
["2026-09-03T14:57:03.004846+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004848+00:00", "trade", 8.35, 1000.0]
["2026-09-03T14:57:03.004856+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004871+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004902+00:00", "trade", 8.35, 25.0]
["2026-09-03T14:57:03.004931+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.004981+00:00", "quote", 8.35, 8.36]
["2026-09-03T14:57:03.005038+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.005056+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.005062+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.005097+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.005102+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.005478+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.005503+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.007467+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:57:03.017201+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:03.018057+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.018059+00:00", "trade", 8.34, 80.0]
["2026-09-03T14:57:03.018062+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:03.018305+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:03.018308+00:00", "trade", 8.34, 6.0]
["2026-09-03T14:57:03.018308+00:00", "trade", 8.34, 26.0]
["2026-09-03T14:57:03.018308+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.018368+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.018413+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.018734+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.018764+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.018875+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.018890+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.019661+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:03.019917+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.019922+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.019957+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.021741+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.021766+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.029738+00:00", "trade", 8.33, 1516.0]
["2026-09-03T14:57:03.032598+00:00", "trade", 8.33, 1100.0]
["2026-09-03T14:57:03.038947+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.038952+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.038977+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.056875+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:03.136754+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:57:03.179540+00:00", "trade", 8.3455, 59.0]
["2026-09-03T14:57:03.180277+00:00", "trade", 8.35, 62.0]
["2026-09-03T14:57:03.180281+00:00", "trade", 8.35, 6.0]
["2026-09-03T14:57:03.180283+00:00", "trade", 8.35, 100.0]
["2026-09-03T14:57:03.180284+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.180294+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.180319+00:00", "trade", 8.35, 15.0]
["2026-09-03T14:57:03.180329+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.180955+00:00", "quote", 8.33, 8.36]
["2026-09-03T14:57:03.181497+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.181692+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.182284+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.183507+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.183772+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.184078+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.184344+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.184654+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.362827+00:00", "trade", 8.35, 10.0]
["2026-09-03T14:57:03.878928+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:03.878943+00:00", "quote", 8.33, 8.37]
["2026-09-03T14:57:03.878983+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:03.880341+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:03.880496+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:03.922456+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:04.219507+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:57:04.258564+00:00", "trade", 8.355, 27.0]
["2026-09-03T14:57:04.320619+00:00", "trade", 8.355, 115.0]
["2026-09-03T14:57:04.879626+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:04.932315+00:00", "trade", 8.343, 14.0]
["2026-09-03T14:57:05.128926+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:57:05.347493+00:00", "trade", 8.34, 32.0]
["2026-09-03T14:57:05.357720+00:00", "trade", 8.355, 2.0]
["2026-09-03T14:57:06.256666+00:00", "trade", 8.355, 21.0]
["2026-09-03T14:57:06.261456+00:00", "trade", 8.355, 1.0]
["2026-09-03T14:57:06.355920+00:00", "trade", 8.3442, 61.0]
["2026-09-03T14:57:06.645962+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:06.646047+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:06.646438+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:06.646523+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:06.646528+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:06.719459+00:00", "trade", 8.35, 2.0]
["2026-09-03T14:57:07.017947+00:00", "trade", 8.355, 300.0]
["2026-09-03T14:57:07.034928+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:57:07.093342+00:00", "trade", 8.355, 500.0]
["2026-09-03T14:57:07.891581+00:00", "trade", 8.3401, 29.0]
["2026-09-03T14:57:08.065689+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:57:08.065744+00:00", "trade", 8.35, 9.0]
["2026-09-03T14:57:08.065848+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.065853+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066069+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066139+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066164+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066269+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:08.066334+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066379+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066480+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066665+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.066680+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.067753+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.069562+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:08.251767+00:00", "trade", 8.355, 10.0]
["2026-09-03T14:57:08.363570+00:00", "trade", 8.355, 125.0]
["2026-09-03T14:57:08.364057+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:57:08.489669+00:00", "trade", 8.36, 50.0]
["2026-09-03T14:57:09.734715+00:00", "trade", 8.355, 63.0]
["2026-09-03T14:57:09.764191+00:00", "trade", 8.355, 7.0]
["2026-09-03T14:57:09.764191+00:00", "trade", 8.355, 31.0]
["2026-09-03T14:57:09.764254+00:00", "trade", 8.355, 145.0]
["2026-09-03T14:57:09.765641+00:00", "trade", 8.36, 62.0]
["2026-09-03T14:57:09.765668+00:00", "trade", 8.355, 57.0]
["2026-09-03T14:57:09.817120+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:57:09.855041+00:00", "trade", 8.355, 58.0]
["2026-09-03T14:57:09.894055+00:00", "trade", 8.355, 100.0]
["2026-09-03T14:57:09.919607+00:00", "trade", 8.355, 6.0]
["2026-09-03T14:57:09.919658+00:00", "trade", 8.355, 54.0]
["2026-09-03T14:57:10.021701+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:10.022116+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:10.420149+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:10.466944+00:00", "trade", 8.36, 10.0]
["2026-09-03T14:57:10.718108+00:00", "trade", 8.3688, 1.0]
["2026-09-03T14:57:10.845958+00:00", "quote", 8.34, 8.37]
["2026-09-03T14:57:11.136672+00:00", "trade", 8.3632, 1.0]
["2026-09-03T14:57:11.169468+00:00", "trade", 8.37, 10.0]
["2026-09-03T14:57:11.220198+00:00", "trade", 8.36, 1.0]
["2026-09-03T14:57:11.308239+00:00", "trade", 8.36, 5.0]
["2026-09-03T14:57:11.629098+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:11.630105+00:00", "trade", 8.35, 8.0]
["2026-09-03T14:57:11.863063+00:00", "trade", 8.34, 3.0]
["2026-09-03T14:57:11.874902+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:57:12.510105+00:00", "trade", 8.35, 400.0]
["2026-09-03T14:57:12.631916+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:57:12.952681+00:00", "trade", 8.35, 56.0]
["2026-09-03T14:57:13.346192+00:00", "trade", 8.3575, 1.0]
["2026-09-03T14:57:14.289935+00:00", "trade", 8.36, 48.0]
["2026-09-03T14:57:14.530021+00:00", "trade", 8.35, 48.0]
["2026-09-03T14:57:14.890066+00:00", "trade", 8.35, 14.0]
["2026-09-03T14:57:15.044270+00:00", "trade", 8.36, 3.0]
["2026-09-03T14:57:15.086848+00:00", "trade", 8.35, 3.0]
["2026-09-03T14:57:15.205186+00:00", "trade", 8.35, 5.0]
["2026-09-03T14:57:15.828513+00:00", "trade", 8.35, 19.0]
["2026-09-03T14:57:15.970514+00:00", "trade", 8.35, 21.0]
["2026-09-03T14:57:15.970582+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:15.970623+00:00", "trade", 8.35, 4.0]
["2026-09-03T14:57:16.156750+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.333651+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.333653+00:00", "trade", 8.34, 89.0]
["2026-09-03T14:57:16.333665+00:00", "trade", 8.34, 61.0]
["2026-09-03T14:57:16.333716+00:00", "trade", 8.34, 211.0]
["2026-09-03T14:57:16.333716+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:16.333716+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.333732+00:00", "trade", 8.34, 4.0]
["2026-09-03T14:57:16.333732+00:00", "trade", 8.34, 50.0]
["2026-09-03T14:57:16.333737+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:16.333992+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.334007+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:57:16.334017+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.334026+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:16.334057+00:00", "quote", 8.34, 8.36]
["2026-09-03T14:57:16.334082+00:00", "quote", 8.34, 8.35]
["2026-09-03T14:57:16.334198+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334201+00:00", "trade", 8.34, 1.0]
["2026-09-03T14:57:16.334207+00:00", "trade", 8.34, 10.0]
["2026-09-03T14:57:16.334207+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:16.334248+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334263+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334423+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:57:16.334423+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334448+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334518+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.334528+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.335427+00:00", "trade", 8.34, 6.0]
["2026-09-03T14:57:16.335997+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.336528+00:00", "trade", 8.34, 100.0]
["2026-09-03T14:57:16.338232+00:00", "quote", 8.33, 8.35]
["2026-09-03T14:57:16.362585+00:00", "trade", 8.34, 2.0]
["2026-09-03T14:57:16.506523+00:00", "trade", 8.33, 334.0]
["2026-09-03T14:57:16.506523+00:00", "trade", 8.33, 38.0]
["2026-09-03T14:57:16.506529+00:00", "trade", 8.33, 2.0]
["2026-09-03T14:57:16.506532+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:57:16.506536+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:57:16.506536+00:00", "trade", 8.33, 29.0]
["2026-09-03T14:57:16.506538+00:00", "trade", 8.33, 1.0]
["2026-09-03T14:57:16.506538+00:00", "trade", 8.33, 168.0]
["2026-09-03T14:57:16.506544+00:00", "trade", 8.33, 200.0]
["2026-09-03T14:57:16.506598+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.506653+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.506678+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.506815+00:00", "trade", 8.33, 100.0]
["2026-09-03T14:57:16.506934+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.506979+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.507019+00:00", "quote", 8.32, 8.34]
["2026-09-03T14:57:16.507215+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:57:16.507218+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:57:16.507218+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:57:16.507219+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:57:16.507265+00:00", "quote", 8.31, 8.34]
["2026-09-03T14:57:16.507275+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:57:16.507335+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.507350+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.507503+00:00", "trade", 8.33, 5.0]
["2026-09-03T14:57:16.507590+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.507600+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.508066+00:00", "trade", 8.32, 3.0]
["2026-09-03T14:57:16.509386+00:00", "trade", 8.32, 46.0]
["2026-09-03T14:57:16.510076+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.511043+00:00", "trade", 8.311, 200.0]
["2026-09-03T14:57:16.511067+00:00", "trade", 8.311, 4.0]
["2026-09-03T14:57:16.512176+00:00", "trade", 8.3101, 100.0]
["2026-09-03T14:57:16.512200+00:00", "trade", 8.32, 7.0]
["2026-09-03T14:57:16.512327+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:57:16.514143+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:57:16.514487+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.514517+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.514537+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:16.514813+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.514907+00:00", "trade", 8.31, 47.0]
["2026-09-03T14:57:16.514913+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:57:16.514913+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:57:16.515023+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.515038+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.515334+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:16.515369+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.515384+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:16.515509+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.515824+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:57:16.516074+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:57:16.516089+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:57:16.516344+00:00", "trade", 8.31, 150.0]
["2026-09-03T14:57:16.516413+00:00", "trade", 8.301, 71.0]
["2026-09-03T14:57:16.516985+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:57:16.517364+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.517554+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.517716+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:57:16.517735+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:57:16.517760+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.517780+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:57:16.517805+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:16.517810+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.517812+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:57:16.517865+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.518281+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:57:16.521985+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:16.529591+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:16.531049+00:00", "trade", 8.3, 300.0]
["2026-09-03T14:57:16.532291+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:57:16.532896+00:00", "trade", 8.301, 25.0]
["2026-09-03T14:57:16.532905+00:00", "trade", 8.301, 25.0]
["2026-09-03T14:57:16.532911+00:00", "trade", 8.301, 300.0]
["2026-09-03T14:57:16.532977+00:00", "trade", 8.301, 300.0]
["2026-09-03T14:57:16.533419+00:00", "trade", 8.301, 12.0]
["2026-09-03T14:57:16.533584+00:00", "trade", 8.315, 240.0]
["2026-09-03T14:57:16.533894+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:57:16.533963+00:00", "trade", 8.3, 49.0]
["2026-09-03T14:57:16.535368+00:00", "trade", 8.3, 22.0]
["2026-09-03T14:57:17.046684+00:00", "trade", 8.3001, 10.0]
["2026-09-03T14:57:17.171325+00:00", "trade", 8.3008, 85.0]
["2026-09-03T14:57:17.220991+00:00", "trade", 8.3001, 100.0]
["2026-09-03T14:57:17.222262+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:17.222267+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:17.223966+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:17.267713+00:00", "trade", 8.3002, 9.0]
["2026-09-03T14:57:17.476101+00:00", "trade", 8.3001, 4.0]
["2026-09-03T14:57:17.477054+00:00", "trade", 8.315, 7.0]
["2026-09-03T14:57:17.477057+00:00", "trade", 8.33, 33.0]
["2026-09-03T14:57:17.477119+00:00", "quote", 8.3, 8.34]
["2026-09-03T14:57:17.477119+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:17.477124+00:00", "quote", 8.3, 8.34]
["2026-09-03T14:57:17.477481+00:00", "trade", 8.315, 3.0]
["2026-09-03T14:57:17.529842+00:00", "trade", 8.3056, 83.0]
["2026-09-03T14:57:17.740893+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:17.813044+00:00", "trade", 8.3373, 238.0]
["2026-09-03T14:57:17.813971+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:17.949549+00:00", "quote", 8.3, 8.34]
["2026-09-03T14:57:18.397564+00:00", "trade", 8.3373, 1.0]
["2026-09-03T14:57:18.465520+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:57:18.516645+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:57:18.517031+00:00", "quote", 8.3, 8.34]
["2026-09-03T14:57:18.517051+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.517216+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.517286+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.517296+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.517372+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.517983+00:00", "trade", 8.3, 80.0]
["2026-09-03T14:57:18.535448+00:00", "trade", 8.3, 11.0]
["2026-09-03T14:57:18.537534+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:18.595029+00:00", "trade", 8.3042, 86.0]
["2026-09-03T14:57:19.012485+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.012496+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.013022+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:19.065776+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:57:19.121280+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.121298+00:00", "trade", 8.3, 94.0]
["2026-09-03T14:57:19.121390+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.121415+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.121716+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.122011+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:19.153988+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:57:19.374960+00:00", "trade", 8.31, 400.0]
["2026-09-03T14:57:19.579432+00:00", "trade", 8.3025, 1.0]
["2026-09-03T14:57:19.726119+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:57:19.801541+00:00", "trade", 8.31, 44.0]
["2026-09-03T14:57:19.844613+00:00", "trade", 8.301, 1.0]
["2026-09-03T14:57:19.844619+00:00", "trade", 8.301, 4.0]
["2026-09-03T14:57:20.330712+00:00", "trade", 8.3199, 16.0]
["2026-09-03T14:57:21.118546+00:00", "trade", 8.3027, 80.0]
["2026-09-03T14:57:21.125056+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:57:21.312668+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:21.312984+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.312984+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.313164+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.314598+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.315174+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.683050+00:00", "trade", 8.3154, 108.0]
["2026-09-03T14:57:21.683417+00:00", "trade", 8.3154, 1.0]
["2026-09-03T14:57:21.847554+00:00", "trade", 8.315, 5.0]
["2026-09-03T14:57:21.847612+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.847812+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:21.847887+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:21.914153+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:57:21.915311+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:57:21.915315+00:00", "trade", 8.3, 53.0]
["2026-09-03T14:57:21.915315+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:57:21.915317+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:57:21.915321+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:57:21.915321+00:00", "trade", 8.3, 500.0]
["2026-09-03T14:57:21.915323+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:21.915328+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915333+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915362+00:00", "trade", 8.3, 46.0]
["2026-09-03T14:57:21.915373+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915374+00:00", "trade", 8.3, 549.0]
["2026-09-03T14:57:21.915380+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:57:21.915386+00:00", "trade", 8.3, 60.0]
["2026-09-03T14:57:21.915386+00:00", "trade", 8.3, 20.0]
["2026-09-03T14:57:21.915386+00:00", "trade", 8.3, 30.0]
["2026-09-03T14:57:21.915390+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:21.915393+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:21.915395+00:00", "trade", 8.3, 451.0]
["2026-09-03T14:57:21.915398+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915401+00:00", "trade", 8.3, 45.0]
["2026-09-03T14:57:21.915403+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915407+00:00", "trade", 8.3, 250.0]
["2026-09-03T14:57:21.915413+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:57:21.915419+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:21.915789+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.915935+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.916120+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.925828+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.925858+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.972745+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:21.976302+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:57:22.015647+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:22.244547+00:00", "trade", 8.295, 3.0]
["2026-09-03T14:57:22.649125+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:22.649592+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:22.649592+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.109885+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:23.112495+00:00", "trade", 8.295, 6.0]
["2026-09-03T14:57:23.112495+00:00", "trade", 8.3, 70.0]
["2026-09-03T14:57:23.112519+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:23.112540+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:23.112589+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:23.112618+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:57:23.112804+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:23.112810+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:23.112860+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:23.112870+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.112895+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.113155+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.115812+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:57:23.119529+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:23.120049+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:23.120810+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:23.120814+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.120829+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.120869+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.120869+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.121474+00:00", "trade", 8.29, 900.0]
["2026-09-03T14:57:23.121949+00:00", "trade", 8.2898, 51.0]
["2026-09-03T14:57:23.122187+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:23.122304+00:00", "trade", 8.295, 3.0]
["2026-09-03T14:57:23.122533+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.122543+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.122823+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:23.122848+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:23.123044+00:00", "trade", 8.29, 7.0]
["2026-09-03T14:57:23.123089+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:23.123821+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:23.129684+00:00", "trade", 8.2839, 100.0]
["2026-09-03T14:57:23.208664+00:00", "trade", 8.2809, 24.0]
["2026-09-03T14:57:23.365367+00:00", "trade", 8.295, 900.0]
["2026-09-03T14:57:23.383124+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:23.408159+00:00", "trade", 8.295, 73.0]
["2026-09-03T14:57:23.797598+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:23.837269+00:00", "trade", 8.3032, 1.0]
["2026-09-03T14:57:23.941163+00:00", "trade", 8.2951, 73.0]
["2026-09-03T14:57:23.941196+00:00", "trade", 8.2896, 27.0]
["2026-09-03T14:57:24.022065+00:00", "trade", 8.28, 134.0]
["2026-09-03T14:57:24.025782+00:00", "trade", 8.295, 66.0]
["2026-09-03T14:57:24.030319+00:00", "trade", 8.2808, 3.0]
["2026-09-03T14:57:24.122544+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.180163+00:00", "trade", 8.295, 5.0]
["2026-09-03T14:57:24.180217+00:00", "trade", 8.3, 24.0]
["2026-09-03T14:57:24.180582+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.180637+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.180928+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.180938+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.226004+00:00", "trade", 8.28, 38.0]
["2026-09-03T14:57:24.226392+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:57:24.239122+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:57:24.416213+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.416228+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.416238+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.416845+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.417602+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.432654+00:00", "trade", 8.2809, 1.0]
["2026-09-03T14:57:24.479329+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.479334+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.479379+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.480116+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.736641+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.739489+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:24.739543+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.739553+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.739599+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.803034+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:57:24.803250+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:57:24.803761+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:57:24.805367+00:00", "trade", 8.3, 45.0]
["2026-09-03T14:57:24.805626+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:57:24.822370+00:00", "trade", 8.2977, 100.0]
["2026-09-03T14:57:24.824045+00:00", "trade", 8.2803, 1.0]
["2026-09-03T14:57:24.874926+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.875427+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:24.917167+00:00", "trade", 8.29, 6.0]
["2026-09-03T14:57:24.932789+00:00", "trade", 8.2802, 1.0]
["2026-09-03T14:57:24.998254+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:25.032887+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:25.034338+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:57:25.069754+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:57:25.092163+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:57:25.106558+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:57:25.129296+00:00", "trade", 8.2801, 150.0]
["2026-09-03T14:57:25.215658+00:00", "trade", 8.2825, 8.0]
["2026-09-03T14:57:25.234970+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:25.236762+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:57:25.239261+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:25.240714+00:00", "trade", 8.2801, 100.0]
["2026-09-03T14:57:25.257951+00:00", "trade", 8.29, 500.0]
["2026-09-03T14:57:25.266212+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:57:25.285283+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:57:25.331590+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:25.338224+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:57:25.339009+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:25.395696+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:25.396503+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:25.463153+00:00", "trade", 8.2991, 720.0]
["2026-09-03T14:57:25.578229+00:00", "trade", 8.2903, 43.0]
["2026-09-03T14:57:25.654286+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:25.665596+00:00", "trade", 8.2903, 40.0]
["2026-09-03T14:57:25.780701+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:25.957212+00:00", "trade", 8.2901, 800.0]
["2026-09-03T14:57:25.962604+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:26.009771+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:57:26.251926+00:00", "trade", 8.295, 2.0]
["2026-09-03T14:57:26.638007+00:00", "trade", 8.295, 2.0]
["2026-09-03T14:57:26.638007+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:57:26.638009+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:26.638012+00:00", "trade", 8.3, 48.0]
["2026-09-03T14:57:26.638074+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:26.638074+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:26.638084+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:57:26.638488+00:00", "trade", 8.3, 75.0]
["2026-09-03T14:57:26.638490+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:57:26.638490+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:26.638493+00:00", "trade", 8.3, 2.0]
["2026-09-03T14:57:26.638576+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:26.638656+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:26.649707+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:26.651506+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:26.736940+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:26.869083+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:57:27.358429+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:27.407151+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:27.411165+00:00", "trade", 8.2999, 5.0]
["2026-09-03T14:57:27.426451+00:00", "trade", 8.295, 100.0]
["2026-09-03T14:57:27.481693+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:27.487677+00:00", "trade", 8.2987, 50.0]
["2026-09-03T14:57:27.506809+00:00", "trade", 8.2987, 32.0]
["2026-09-03T14:57:27.646300+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:27.687686+00:00", "trade", 8.291, 1.0]
["2026-09-03T14:57:27.687710+00:00", "trade", 8.291, 100.0]
["2026-09-03T14:57:27.710263+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710264+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:27.710323+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710378+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710824+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710884+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710914+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.710964+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.711260+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.711415+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:27.716317+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:27.824461+00:00", "trade", 8.2805, 2.0]
["2026-09-03T14:57:28.101038+00:00", "trade", 8.29, 400.0]
["2026-09-03T14:57:28.203578+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:28.245698+00:00", "trade", 8.29, 200.0]
["2026-09-03T14:57:28.495716+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:57:28.497728+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:28.698185+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.214331+00:00", "trade", 8.29, 50.0]
["2026-09-03T14:57:29.214335+00:00", "trade", 8.29, 3.0]
["2026-09-03T14:57:29.214335+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:57:29.214337+00:00", "trade", 8.29, 11.0]
["2026-09-03T14:57:29.214465+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.214510+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.214951+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.214991+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.215482+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.215492+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:29.215498+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:29.215501+00:00", "trade", 8.28, 40.0]
["2026-09-03T14:57:29.215532+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.215598+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.215603+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:57:29.215633+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.215838+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.215858+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.216064+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.216449+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.219994+00:00", "trade", 8.28, 84.0]
["2026-09-03T14:57:29.220379+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:29.220388+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:29.220414+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.220444+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:29.220490+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:29.220718+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:29.220851+00:00", "trade", 8.28, 250.0]
["2026-09-03T14:57:29.220965+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:29.223410+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:57:29.250613+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:29.268743+00:00", "trade", 8.27, 800.0]
["2026-09-03T14:57:29.270421+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:29.271368+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:57:29.271858+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:29.271858+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:57:29.271894+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:57:29.271932+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:57:29.271932+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:57:29.271939+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:29.271945+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:29.271945+00:00", "trade", 8.27, 62.0]
["2026-09-03T14:57:29.271977+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272017+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272081+00:00", "trade", 8.272, 6.0]
["2026-09-03T14:57:29.272090+00:00", "trade", 8.272, 54.0]
["2026-09-03T14:57:29.272127+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272129+00:00", "trade", 8.27, 25.0]
["2026-09-03T14:57:29.272187+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272212+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272403+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272580+00:00", "trade", 8.271, 15.0]
["2026-09-03T14:57:29.272595+00:00", "trade", 8.27, 34.0]
["2026-09-03T14:57:29.272724+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.272959+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.273014+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.275922+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:57:29.275925+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.275925+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:57:29.275927+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:57:29.275976+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:29.275999+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:57:29.276006+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:29.276008+00:00", "trade", 8.26, 102.0]
["2026-09-03T14:57:29.276072+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276072+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276146+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.276167+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.276297+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276307+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276322+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276339+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:57:29.276468+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276488+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276497+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276563+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276610+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.276667+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:57:29.276670+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:57:29.276818+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.276829+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:57:29.277217+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.277259+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.277340+00:00", "trade", 8.26, 154.0]
["2026-09-03T14:57:29.277602+00:00", "trade", 8.26, 88.0]
["2026-09-03T14:57:29.277800+00:00", "trade", 8.26, 2638.0]
["2026-09-03T14:57:29.278116+00:00", "trade", 8.2601, 10.0]
["2026-09-03T14:57:29.278934+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:57:29.279220+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:57:29.281247+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:57:29.286697+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.296741+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.335423+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.512395+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:57:29.681951+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:57:29.682264+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.682339+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.682499+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.682574+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:57:29.682627+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:29.682630+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:29.683196+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:57:29.728426+00:00", "trade", 8.2799, 1.0]
["2026-09-03T14:57:29.754050+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:57:29.755596+00:00", "trade", 8.25, 44.0]
["2026-09-03T14:57:29.941355+00:00", "trade", 8.2506, 49.0]
["2026-09-03T14:57:29.967052+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:29.995630+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.245724+00:00", "trade", 8.28, 223.0]
["2026-09-03T14:57:30.424737+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.439831+00:00", "trade", 8.2788, 120.0]
["2026-09-03T14:57:30.480752+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:57:30.490234+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:30.501823+00:00", "trade", 8.2501, 10.0]
["2026-09-03T14:57:30.647355+00:00", "trade", 8.265, 597.0]
["2026-09-03T14:57:30.696137+00:00", "trade", 8.265, 6.0]
["2026-09-03T14:57:30.776227+00:00", "trade", 8.265, 423.0]
["2026-09-03T14:57:30.831781+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.854446+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:57:30.854479+00:00", "trade", 8.265, 12.0]
["2026-09-03T14:57:30.925271+00:00", "trade", 8.2542, 16.0]
["2026-09-03T14:57:30.937991+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:57:30.954363+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.954413+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.954423+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:30.994646+00:00", "trade", 8.265, 50.0]
["2026-09-03T14:57:31.012367+00:00", "trade", 8.2542, 28.0]
["2026-09-03T14:57:31.077920+00:00", "trade", 8.2501, 4.0]
["2026-09-03T14:57:31.332302+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:57:31.332368+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332423+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332463+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332684+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332764+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332779+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332809+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332904+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.332975+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.333927+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.334027+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:31.374564+00:00", "trade", 8.2543, 38.0]
["2026-09-03T14:57:31.374931+00:00", "trade", 8.2543, 1.0]
["2026-09-03T14:57:31.377463+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:57:31.389693+00:00", "trade", 8.27, 30.0]
["2026-09-03T14:57:31.447723+00:00", "trade", 8.2509, 100.0]
["2026-09-03T14:57:31.494776+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:57:31.495134+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:31.580495+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:57:31.580564+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.580609+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.580875+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.580965+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.580985+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.581096+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.581121+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.581191+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.581742+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:31.652748+00:00", "trade", 8.2504, 473.0]
["2026-09-03T14:57:31.746241+00:00", "trade", 8.265, 150.0]
["2026-09-03T14:57:31.765673+00:00", "trade", 8.2732, 120.0]
["2026-09-03T14:57:31.823218+00:00", "trade", 8.2543, 4.0]
["2026-09-03T14:57:31.828635+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:31.829667+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:31.854983+00:00", "trade", 8.2505, 31.0]
["2026-09-03T14:57:32.046473+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:57:32.082080+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:57:32.161821+00:00", "trade", 8.265, 17.0]
["2026-09-03T14:57:32.170743+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:57:32.203934+00:00", "trade", 8.25, 400.0]
["2026-09-03T14:57:32.220864+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:57:32.263997+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:57:32.264068+00:00", "trade", 8.26, 17.0]
["2026-09-03T14:57:32.264077+00:00", "trade", 8.26, 210.0]
["2026-09-03T14:57:32.264077+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:32.264378+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:32.264448+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:32.264643+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:32.264914+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:32.270016+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:32.270036+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:57:32.270066+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:32.270091+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:57:32.270111+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270113+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:57:32.270121+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270136+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270136+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270141+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270156+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270382+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270407+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270577+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270658+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270798+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.270813+00:00", "trade", 8.26, 700.0]
["2026-09-03T14:57:32.271321+00:00", "trade", 8.26, 1200.0]
["2026-09-03T14:57:32.274136+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.275283+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:57:32.277504+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:57:32.360718+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:57:32.370601+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:32.421481+00:00", "trade", 8.265, 8.0]
["2026-09-03T14:57:32.422930+00:00", "trade", 8.265, 120.0]
["2026-09-03T14:57:32.471120+00:00", "trade", 8.25, 80.0]
["2026-09-03T14:57:32.508911+00:00", "trade", 8.2501, 13.0]
["2026-09-03T14:57:32.538309+00:00", "trade", 8.2538, 350.0]
["2026-09-03T14:57:32.781272+00:00", "trade", 8.2545, 11.0]
["2026-09-03T14:57:32.785897+00:00", "trade", 8.2501, 38.0]
["2026-09-03T14:57:33.040234+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:57:33.041127+00:00", "trade", 8.2621, 335.0]
["2026-09-03T14:57:33.176473+00:00", "trade", 8.2799, 5.0]
["2026-09-03T14:57:33.252272+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:57:33.254064+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:57:33.283044+00:00", "trade", 8.265, 21.0]
["2026-09-03T14:57:33.287059+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:57:33.288716+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:57:33.311835+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:33.363726+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:57:33.405547+00:00", "trade", 8.265, 5.0]
["2026-09-03T14:57:33.406693+00:00", "trade", 8.2761, 250.0]
["2026-09-03T14:57:33.489985+00:00", "trade", 8.252, 1600.0]
["2026-09-03T14:57:33.490262+00:00", "trade", 8.25, 800.0]
["2026-09-03T14:57:33.492697+00:00", "trade", 8.25, 600.0]
["2026-09-03T14:57:33.604973+00:00", "trade", 8.26, 6499.0]
["2026-09-03T14:57:33.908122+00:00", "trade", 8.253, 112.0]
["2026-09-03T14:57:33.924899+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:33.944385+00:00", "trade", 8.2618, 80.0]
["2026-09-03T14:57:33.964274+00:00", "trade", 8.265, 5.0]
["2026-09-03T14:57:34.082904+00:00", "trade", 8.265, 60.0]
["2026-09-03T14:57:34.235451+00:00", "trade", 8.2543, 70.0]
["2026-09-03T14:57:34.261689+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:34.267392+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:34.267983+00:00", "trade", 8.2528, 946.0]
["2026-09-03T14:57:34.317405+00:00", "trade", 8.2722, 125.0]
["2026-09-03T14:57:34.358246+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:57:34.358603+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:34.408868+00:00", "trade", 8.265, 20.0]
["2026-09-03T14:57:34.429072+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:34.669388+00:00", "trade", 8.26, 143.0]
["2026-09-03T14:57:34.798813+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:34.806270+00:00", "trade", 8.2543, 31.0]
["2026-09-03T14:57:34.829325+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:57:34.832201+00:00", "trade", 8.26, 36.0]
["2026-09-03T14:57:34.909870+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:57:34.910670+00:00", "trade", 8.26, 23.0]
["2026-09-03T14:57:34.911170+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:34.911215+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:34.911827+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:34.920899+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:34.920989+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:34.952563+00:00", "trade", 8.26, 70.0]
["2026-09-03T14:57:35.079173+00:00", "trade", 8.2625, 10.0]
["2026-09-03T14:57:35.231444+00:00", "trade", 8.2623, 100.0]
["2026-09-03T14:57:35.270832+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:35.337488+00:00", "trade", 8.2678, 100.0]
["2026-09-03T14:57:35.363603+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:35.435465+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:57:35.437299+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:35.465082+00:00", "trade", 8.2601, 20.0]
["2026-09-03T14:57:35.541705+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:57:35.666667+00:00", "trade", 8.27, 700.0]
["2026-09-03T14:57:35.800253+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:35.856155+00:00", "trade", 8.2645, 15.0]
["2026-09-03T14:57:36.000815+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.001176+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.001727+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.005286+00:00", "trade", 8.2604, 1.0]
["2026-09-03T14:57:36.040614+00:00", "trade", 8.27, 44.0]
["2026-09-03T14:57:36.040640+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.040743+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:57:36.041092+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:57:36.041317+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.045167+00:00", "trade", 8.27, 40.0]
["2026-09-03T14:57:36.045326+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.045742+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.045982+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:36.046123+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.046278+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.046298+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.046304+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.046321+00:00", "trade", 8.28, 300.0]
["2026-09-03T14:57:36.046685+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:57:36.047391+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:57:36.067841+00:00", "trade", 8.2609, 3.0]
["2026-09-03T14:57:36.203942+00:00", "trade", 8.2604, 129.0]
["2026-09-03T14:57:36.717932+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:36.758192+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:36.759346+00:00", "trade", 8.2796, 100.0]
["2026-09-03T14:57:36.761869+00:00", "trade", 8.2795, 300.0]
["2026-09-03T14:57:36.764362+00:00", "trade", 8.2797, 300.0]
["2026-09-03T14:57:36.766600+00:00", "trade", 8.2796, 300.0]
["2026-09-03T14:57:36.769778+00:00", "trade", 8.28, 300.0]
["2026-09-03T14:57:36.776003+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:36.776364+00:00", "trade", 8.28, 18.0]
["2026-09-03T14:57:36.779464+00:00", "trade", 8.2775, 43.0]
["2026-09-03T14:57:36.779828+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:57:36.781554+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:36.781619+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:36.781660+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:36.790110+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.790113+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:36.790113+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:57:36.790116+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:57:36.790119+00:00", "trade", 8.28, 45.0]
["2026-09-03T14:57:36.790220+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.790300+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.790345+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.790866+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.791212+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.791272+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:36.793327+00:00", "trade", 8.28, 1281.0]
["2026-09-03T14:57:36.813286+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:36.872322+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:57:36.948969+00:00", "trade", 8.28, 250.0]
["2026-09-03T14:57:36.973417+00:00", "trade", 8.2701, 3.0]
["2026-09-03T14:57:37.033324+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.038345+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:37.038346+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.038907+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.063725+00:00", "trade", 8.27, 150.0]
["2026-09-03T14:57:37.064050+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:57:37.226413+00:00", "trade", 8.2703, 363.0]
["2026-09-03T14:57:37.344952+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:57:37.345165+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:57:37.447105+00:00", "trade", 8.2729, 200.0]
["2026-09-03T14:57:37.496507+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.565503+00:00", "trade", 8.3456, 63.0]
["2026-09-03T14:57:37.677478+00:00", "trade", 8.271, 10.0]
["2026-09-03T14:57:37.677502+00:00", "trade", 8.271, 90.0]
["2026-09-03T14:57:37.682758+00:00", "trade", 8.28, 12.0]
["2026-09-03T14:57:37.682805+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.738252+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:37.844312+00:00", "trade", 8.2701, 2.0]
["2026-09-03T14:57:37.930666+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:38.052287+00:00", "trade", 8.271, 2.0]
["2026-09-03T14:57:38.052296+00:00", "trade", 8.271, 23.0]
["2026-09-03T14:57:38.195263+00:00", "trade", 8.28, 43.0]
["2026-09-03T14:57:38.195263+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:38.195266+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:38.195316+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:38.195341+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:38.195341+00:00", "trade", 8.28, 23.0]
["2026-09-03T14:57:38.195341+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:38.195371+00:00", "trade", 8.28, 56.0]
["2026-09-03T14:57:38.195872+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:38.196378+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:38.642761+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:38.822265+00:00", "trade", 8.2703, 73.0]
["2026-09-03T14:57:38.842485+00:00", "trade", 8.275, 1000.0]
["2026-09-03T14:57:38.843850+00:00", "trade", 8.2787, 1.0]
["2026-09-03T14:57:38.844879+00:00", "trade", 8.2713, 1.0]
["2026-09-03T14:57:38.908480+00:00", "trade", 8.2787, 3.0]
["2026-09-03T14:57:39.057741+00:00", "trade", 8.2787, 5.0]
["2026-09-03T14:57:39.525399+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:39.542393+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:39.542588+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:39.544732+00:00", "trade", 8.28, 84.0]
["2026-09-03T14:57:39.590853+00:00", "trade", 8.2701, 5.0]
["2026-09-03T14:57:39.637539+00:00", "trade", 8.2762, 1.0]
["2026-09-03T14:57:39.654039+00:00", "trade", 8.275, 100.0]
["2026-09-03T14:57:39.675511+00:00", "trade", 8.275, 20.0]
["2026-09-03T14:57:39.740913+00:00", "trade", 8.275, 1027.0]
["2026-09-03T14:57:40.025000+00:00", "trade", 8.28, 14.0]
["2026-09-03T14:57:40.044435+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:40.078582+00:00", "trade", 8.275, 2.0]
["2026-09-03T14:57:40.336960+00:00", "trade", 8.2791, 600.0]
["2026-09-03T14:57:40.337062+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:40.337066+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.337068+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:40.337068+00:00", "trade", 8.28, 18.0]
["2026-09-03T14:57:40.337462+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:57:40.337465+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:40.337633+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:57:40.337633+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:57:40.337639+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:40.337639+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:40.337643+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:40.337643+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.337652+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.337652+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.337713+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.337718+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.337798+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.337833+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.337878+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.338208+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:40.338209+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.338234+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:40.338264+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.338289+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:40.338299+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.338309+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.403000+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:40.500468+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:40.518346+00:00", "trade", 8.275, 274.0]
["2026-09-03T14:57:40.518710+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:57:40.562211+00:00", "trade", 8.2713, 3.0]
["2026-09-03T14:57:40.708486+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:57:40.708536+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.708987+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.709037+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.717888+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.718394+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:40.823970+00:00", "trade", 8.2713, 51.0]
["2026-09-03T14:57:40.880880+00:00", "trade", 8.2701, 2.0]
["2026-09-03T14:57:40.883935+00:00", "trade", 8.271, 2.0]
["2026-09-03T14:57:40.883953+00:00", "trade", 8.271, 23.0]
["2026-09-03T14:57:40.904297+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:57:40.944530+00:00", "trade", 8.2713, 92.0]
["2026-09-03T14:57:41.057518+00:00", "trade", 8.2713, 64.0]
["2026-09-03T14:57:41.098520+00:00", "trade", 8.2787, 1.0]
["2026-09-03T14:57:41.101491+00:00", "trade", 8.2723, 11.0]
["2026-09-03T14:57:41.192903+00:00", "trade", 8.2701, 2.0]
["2026-09-03T14:57:41.250791+00:00", "trade", 8.2701, 200.0]
["2026-09-03T14:57:41.294810+00:00", "trade", 8.2702, 36.0]
["2026-09-03T14:57:41.335764+00:00", "trade", 8.2799, 100.0]
["2026-09-03T14:57:41.336928+00:00", "trade", 8.2799, 100.0]
["2026-09-03T14:57:41.393324+00:00", "trade", 8.28, 30.0]
["2026-09-03T14:57:41.393326+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.393371+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.393978+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.394168+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.396220+00:00", "trade", 8.2799, 30.0]
["2026-09-03T14:57:41.400108+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.400123+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.403350+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.404340+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:41.414612+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:41.446683+00:00", "trade", 8.2763, 120.0]
["2026-09-03T14:57:41.535392+00:00", "trade", 8.29, 20.0]
["2026-09-03T14:57:41.844627+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:57:41.849950+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:42.479105+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:57:42.655903+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:42.655953+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:42.656459+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:42.656479+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:42.694493+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:57:42.694871+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:42.741633+00:00", "trade", 8.2701, 1303.0]
["2026-09-03T14:57:42.788689+00:00", "trade", 8.2745, 2.0]
["2026-09-03T14:57:42.903818+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:42.961706+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:57:43.128453+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.130489+00:00", "trade", 8.2813, 5.0]
["2026-09-03T14:57:43.145441+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:57:43.323185+00:00", "trade", 8.2813, 19.0]
["2026-09-03T14:57:43.463421+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:43.463476+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.479106+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:43.488365+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.488421+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.672500+00:00", "trade", 8.281, 1.0]
["2026-09-03T14:57:43.672518+00:00", "trade", 8.281, 1.0]
["2026-09-03T14:57:43.688657+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.688658+00:00", "trade", 8.28, 52.0]
["2026-09-03T14:57:43.688660+00:00", "trade", 8.28, 34.0]
["2026-09-03T14:57:43.688664+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:57:43.688664+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:43.688666+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:43.689033+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.689159+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.689160+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:57:43.689379+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.689379+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.689424+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:43.708291+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:57:43.864074+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:57:44.117388+00:00", "trade", 8.2813, 5.0]
["2026-09-03T14:57:44.130734+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:57:44.427989+00:00", "trade", 8.2803, 5.0]
["2026-09-03T14:57:44.691981+00:00", "trade", 8.2801, 22.0]
["2026-09-03T14:57:44.756557+00:00", "trade", 8.2812, 84.0]
["2026-09-03T14:57:44.820399+00:00", "trade", 8.2813, 23.0]
["2026-09-03T14:57:44.820766+00:00", "trade", 8.2813, 1.0]
["2026-09-03T14:57:44.869350+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:44.903517+00:00", "trade", 8.2823, 238.0]
["2026-09-03T14:57:45.106179+00:00", "trade", 8.2823, 113.0]
["2026-09-03T14:57:45.219480+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:57:45.486326+00:00", "trade", 8.2801, 16.0]
["2026-09-03T14:57:45.490458+00:00", "trade", 8.2823, 59.0]
["2026-09-03T14:57:45.573630+00:00", "trade", 8.285, 11.0]
["2026-09-03T14:57:45.725197+00:00", "trade", 8.289, 20.0]
["2026-09-03T14:57:45.771176+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:45.813851+00:00", "trade", 8.2813, 5.0]
["2026-09-03T14:57:45.865099+00:00", "trade", 8.285, 9.0]
["2026-09-03T14:57:46.045387+00:00", "trade", 8.2801, 4.0]
["2026-09-03T14:57:46.062489+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:57:46.140949+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:46.187575+00:00", "trade", 8.2887, 10.0]
["2026-09-03T14:57:46.349911+00:00", "trade", 8.2888, 50.0]
["2026-09-03T14:57:46.369322+00:00", "trade", 8.2803, 32.0]
["2026-09-03T14:57:46.448533+00:00", "trade", 8.285, 2.0]
["2026-09-03T14:57:46.565088+00:00", "trade", 8.2877, 1.0]
["2026-09-03T14:57:46.619782+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:46.619883+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:46.655185+00:00", "trade", 8.285, 50.0]
["2026-09-03T14:57:46.922420+00:00", "trade", 8.2899, 9.0]
["2026-09-03T14:57:46.998952+00:00", "trade", 8.2813, 1.0]
["2026-09-03T14:57:47.090271+00:00", "trade", 8.2887, 12.0]
["2026-09-03T14:57:47.092658+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:47.107995+00:00", "trade", 8.285, 50.0]
["2026-09-03T14:57:47.133477+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:47.178970+00:00", "trade", 8.285, 41.0]
["2026-09-03T14:57:47.220613+00:00", "trade", 8.28, 110.0]
["2026-09-03T14:57:47.284554+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:57:47.342496+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:57:47.343452+00:00", "trade", 8.28, 70.0]
["2026-09-03T14:57:47.343516+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.343826+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.343887+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.343985+00:00", "trade", 8.28, 60.0]
["2026-09-03T14:57:47.343997+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344003+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.344006+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.344007+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:47.344037+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:47.344077+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:57:47.344177+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:47.344180+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.344298+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344363+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:57:47.344364+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.344388+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344418+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344523+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344538+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344734+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.344754+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.359150+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:57:47.359524+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.359691+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:57:47.359699+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360094+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.360097+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:57:47.360105+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360105+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360115+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360120+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360135+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360175+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360276+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360278+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:57:47.360516+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360521+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360797+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.360827+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.361057+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.380153+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.460274+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.482402+00:00", "trade", 8.2888, 50.0]
["2026-09-03T14:57:47.543161+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:47.659857+00:00", "trade", 8.2813, 30.0]
["2026-09-03T14:57:47.688948+00:00", "trade", 8.281, 10.0]
["2026-09-03T14:57:47.754571+00:00", "trade", 8.281, 4.0]
["2026-09-03T14:57:47.754592+00:00", "trade", 8.281, 43.0]
["2026-09-03T14:57:47.799049+00:00", "trade", 8.285, 22.0]
["2026-09-03T14:57:47.899131+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:57:47.899368+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:57:47.901173+00:00", "trade", 8.285, 6.0]
["2026-09-03T14:57:47.906213+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:47.906213+00:00", "trade", 8.29, 17.0]
["2026-09-03T14:57:47.906216+00:00", "trade", 8.29, 37.0]
["2026-09-03T14:57:47.906219+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:57:47.906219+00:00", "trade", 8.29, 23.0]
["2026-09-03T14:57:47.908375+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:47.929190+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:47.941309+00:00", "trade", 8.2814, 1.0]
["2026-09-03T14:57:47.957271+00:00", "trade", 8.2899, 50.0]
["2026-09-03T14:57:48.053371+00:00", "trade", 8.2803, 167.0]
["2026-09-03T14:57:48.055632+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:48.055702+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:57:48.129097+00:00", "trade", 8.29, 14.0]
["2026-09-03T14:57:48.130550+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:48.189385+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:57:48.201323+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:48.206992+00:00", "trade", 8.2886, 1.0]
["2026-09-03T14:57:48.411674+00:00", "trade", 8.2803, 100.0]
["2026-09-03T14:57:48.498765+00:00", "trade", 8.285, 88.0]
["2026-09-03T14:57:48.572130+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:57:48.748428+00:00", "trade", 8.2802, 4.0]
["2026-09-03T14:57:48.782364+00:00", "trade", 8.2802, 38.0]
["2026-09-03T14:57:48.906025+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:57:48.929020+00:00", "trade", 8.2803, 3.0]
["2026-09-03T14:57:48.938045+00:00", "trade", 8.2812, 100.0]
["2026-09-03T14:57:49.076449+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:57:49.101574+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:49.825311+00:00", "trade", 8.2801, 5.0]
["2026-09-03T14:57:50.474421+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:50.474477+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:50.572319+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:57:50.658425+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:51.079005+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:51.080770+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:57:51.131856+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:57:51.319608+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:57:51.503009+00:00", "trade", 8.285, 8.0]
["2026-09-03T14:57:51.822583+00:00", "trade", 8.285, 80.0]
["2026-09-03T14:57:52.293552+00:00", "trade", 8.282, 100.0]
["2026-09-03T14:57:52.293594+00:00", "trade", 8.282, 100.0]
["2026-09-03T14:57:52.622852+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:52.626162+00:00", "trade", 8.285, 345.0]
["2026-09-03T14:57:52.626529+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:57:52.894930+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:53.100089+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:53.188184+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:53.312351+00:00", "trade", 8.2813, 27.0]
["2026-09-03T14:57:53.352437+00:00", "trade", 8.2801, 75.0]
["2026-09-03T14:57:53.396410+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:57:53.477932+00:00", "trade", 8.285, 30.0]
["2026-09-03T14:57:53.738835+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:53.835333+00:00", "trade", 8.2814, 1.0]
["2026-09-03T14:57:53.919467+00:00", "trade", 8.2887, 1.0]
["2026-09-03T14:57:54.074300+00:00", "trade", 8.285, 22.0]
["2026-09-03T14:57:54.194890+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:54.317348+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:54.540756+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:57:54.540759+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:57:54.540759+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:57:54.540865+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:54.570505+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:54.660811+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:54.660814+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:54.660822+00:00", "trade", 8.29, 27.0]
["2026-09-03T14:57:54.660826+00:00", "trade", 8.29, 30.0]
["2026-09-03T14:57:54.660881+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:57:54.661066+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:57:54.661355+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:54.661362+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:54.661502+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:57:54.661567+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:57:54.661568+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:57:54.661598+00:00", "trade", 8.3, 8.0]
["2026-09-03T14:57:54.661602+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:57:54.661605+00:00", "trade", 8.3, 42.0]
["2026-09-03T14:57:54.661605+00:00", "trade", 8.3, 62.0]
["2026-09-03T14:57:54.661608+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:54.661608+00:00", "trade", 8.3, 200.0]
["2026-09-03T14:57:54.661610+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:57:54.661836+00:00", "trade", 8.3, 37.0]
["2026-09-03T14:57:54.661903+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:54.662179+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:57:54.662522+00:00", "trade", 8.3, 81.0]
["2026-09-03T14:57:54.662545+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:54.662567+00:00", "trade", 8.31, 22.0]
["2026-09-03T14:57:54.663258+00:00", "trade", 8.32, 20.0]
["2026-09-03T14:57:54.663261+00:00", "trade", 8.32, 27.0]
["2026-09-03T14:57:54.663306+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:54.663432+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:57:54.663526+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:57:54.664672+00:00", "trade", 8.329, 100.0]
["2026-09-03T14:57:54.755701+00:00", "trade", 8.32, 200.0]
["2026-09-03T14:57:54.826806+00:00", "trade", 8.325, 50.0]
["2026-09-03T14:57:54.857097+00:00", "trade", 8.33, 25.0]
["2026-09-03T14:57:54.899242+00:00", "trade", 8.328, 175.0]
["2026-09-03T14:57:55.522350+00:00", "trade", 8.3142, 7.0]
["2026-09-03T14:57:55.586117+00:00", "trade", 8.335, 12.0]
["2026-09-03T14:57:55.586830+00:00", "trade", 8.335, 4.0]
["2026-09-03T14:57:55.587560+00:00", "trade", 8.335, 2.0]
["2026-09-03T14:57:55.757714+00:00", "trade", 8.3143, 32.0]
["2026-09-03T14:57:55.848564+00:00", "trade", 8.3101, 52.0]
["2026-09-03T14:57:56.000044+00:00", "trade", 8.33, 10.0]
["2026-09-03T14:57:56.017792+00:00", "trade", 8.325, 200.0]
["2026-09-03T14:57:56.297127+00:00", "trade", 8.3142, 20.0]
["2026-09-03T14:57:56.346336+00:00", "trade", 8.325, 120.0]
["2026-09-03T14:57:56.366340+00:00", "trade", 8.325, 7.0]
["2026-09-03T14:57:56.563225+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:57:56.563228+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:57:56.563296+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563356+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563361+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563386+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563416+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563416+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563456+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:57:56.563457+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563471+00:00", "quote", 8.31, 8.33]
["2026-09-03T14:57:56.563481+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:57:56.563501+00:00", "quote", 8.31, 8.32]
["2026-09-03T14:57:56.563522+00:00", "trade", 8.31, 95.0]
["2026-09-03T14:57:56.563527+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.563534+00:00", "trade", 8.31, 18.0]
["2026-09-03T14:57:56.563612+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.563792+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.563792+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.564063+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.567556+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.567566+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.567757+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.567872+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.573515+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.574006+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.599611+00:00", "trade", 8.31, 4.0]
["2026-09-03T14:57:56.600068+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:56.663760+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:56.664221+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:56.689025+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:57:56.699114+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:57:56.707529+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:57:56.734702+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:57:56.759842+00:00", "trade", 8.3299, 2.0]
["2026-09-03T14:57:56.765243+00:00", "trade", 8.31, 24.0]
["2026-09-03T14:57:56.825584+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:57:56.862077+00:00", "trade", 8.31, 300.0]
["2026-09-03T14:57:56.933178+00:00", "trade", 8.299, 8.0]
["2026-09-03T14:57:57.009785+00:00", "trade", 8.3052, 2000.0]
["2026-09-03T14:57:57.061567+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:57:57.768205+00:00", "quote", 8.29, 8.33]
["2026-09-03T14:57:57.954590+00:00", "trade", 8.3143, 200.0]
["2026-09-03T14:57:57.995505+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:57:58.125631+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:57:58.320847+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:57:58.320847+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:57:58.320916+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.320982+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.321227+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.321317+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.321829+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.321889+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.498814+00:00", "trade", 8.31, 30.0]
["2026-09-03T14:57:58.648095+00:00", "trade", 8.305, 5.0]
["2026-09-03T14:57:58.773602+00:00", "trade", 8.305, 1.0]
["2026-09-03T14:57:58.783520+00:00", "trade", 8.305, 2.0]
["2026-09-03T14:57:58.821353+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:58.954591+00:00", "trade", 8.3056, 50.0]
["2026-09-03T14:57:59.059839+00:00", "trade", 8.305, 500.0]
["2026-09-03T14:57:59.157773+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:57:59.371372+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:57:59.604563+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:57:59.676840+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:59.677717+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:57:59.677726+00:00", "trade", 8.3, 25.0]
["2026-09-03T14:57:59.679218+00:00", "trade", 8.2905, 25.0]
["2026-09-03T14:57:59.827179+00:00", "trade", 8.3, 9.0]
["2026-09-03T14:57:59.829089+00:00", "trade", 8.3001, 9.0]
["2026-09-03T14:57:59.935151+00:00", "trade", 8.3004, 1.0]
["2026-09-03T14:57:59.957104+00:00", "trade", 8.3004, 1.0]
["2026-09-03T14:57:59.995654+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:00.051745+00:00", "trade", 8.3025, 20.0]
["2026-09-03T14:58:00.056349+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:00.056404+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:00.064208+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:00.319512+00:00", "trade", 8.3141, 100.0]
["2026-09-03T14:58:00.389341+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:58:00.393485+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:58:00.405213+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:58:00.406286+00:00", "trade", 8.31, 117.0]
["2026-09-03T14:58:00.415431+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:58:00.415551+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:58:00.415705+00:00", "trade", 8.31, 7.0]
["2026-09-03T14:58:00.421448+00:00", "trade", 8.31, 6.0]
["2026-09-03T14:58:00.422561+00:00", "trade", 8.31, 6.0]
["2026-09-03T14:58:00.422681+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:58:00.563336+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:00.563968+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:00.871374+00:00", "trade", 8.305, 29.0]
["2026-09-03T14:58:00.919143+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:00.919392+00:00", "trade", 8.31, 69.0]
["2026-09-03T14:58:00.919398+00:00", "trade", 8.305, 69.0]
["2026-09-03T14:58:00.957697+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:00.960127+00:00", "trade", 8.3001, 68.0]
["2026-09-03T14:58:01.283536+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:01.283586+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:01.283652+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:01.315351+00:00", "trade", 8.3097, 200.0]
["2026-09-03T14:58:01.327702+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:01.333063+00:00", "trade", 8.3087, 17.0]
["2026-09-03T14:58:01.464317+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:01.464572+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:58:01.464581+00:00", "trade", 8.305, 100.0]
["2026-09-03T14:58:01.782826+00:00", "trade", 8.3032, 1.0]
["2026-09-03T14:58:01.990922+00:00", "trade", 8.3003, 5.0]
["2026-09-03T14:58:02.280337+00:00", "trade", 8.3013, 5.0]
["2026-09-03T14:58:02.302689+00:00", "trade", 8.305, 5.0]
["2026-09-03T14:58:02.431026+00:00", "trade", 8.305, 16.0]
["2026-09-03T14:58:02.659939+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:02.994538+00:00", "trade", 8.31, 9.0]
["2026-09-03T14:58:02.994566+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:02.994616+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:02.995192+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:03.226579+00:00", "trade", 8.3001, 22.0]
["2026-09-03T14:58:03.246682+00:00", "trade", 8.305, 47.0]
["2026-09-03T14:58:03.301605+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:03.302090+00:00", "trade", 8.31, 331.0]
["2026-09-03T14:58:03.302092+00:00", "trade", 8.31, 40.0]
["2026-09-03T14:58:03.302092+00:00", "trade", 8.31, 29.0]
["2026-09-03T14:58:03.302093+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:03.302164+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:58:03.302176+00:00", "trade", 8.31, 25.0]
["2026-09-03T14:58:03.302471+00:00", "trade", 8.31, 63.0]
["2026-09-03T14:58:03.302483+00:00", "trade", 8.31, 63.0]
["2026-09-03T14:58:03.302515+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:03.305562+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:03.305912+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:03.305937+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:03.306128+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:03.306153+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:03.306163+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:03.306198+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:03.307529+00:00", "trade", 8.32, 50.0]
["2026-09-03T14:58:03.446523+00:00", "trade", 8.3001, 5.0]
["2026-09-03T14:58:03.571341+00:00", "trade", 8.327, 1.0]
["2026-09-03T14:58:04.008146+00:00", "trade", 8.3043, 1.0]
["2026-09-03T14:58:04.035455+00:00", "trade", 8.3005, 1.0]
["2026-09-03T14:58:04.187875+00:00", "trade", 8.315, 36.0]
["2026-09-03T14:58:04.188360+00:00", "trade", 8.3001, 5.0]
["2026-09-03T14:58:04.245138+00:00", "trade", 8.303, 32.0]
["2026-09-03T14:58:04.273928+00:00", "trade", 8.3083, 12.0]
["2026-09-03T14:58:04.276121+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:58:04.516140+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:04.516224+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:04.516275+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:04.516500+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:04.516535+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:04.708899+00:00", "trade", 8.32, 1.0]
["2026-09-03T14:58:05.306488+00:00", "trade", 8.31, 2.0]
["2026-09-03T14:58:05.306852+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:05.365071+00:00", "trade", 8.3082, 30.0]
["2026-09-03T14:58:05.438121+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:05.438185+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:05.438240+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:05.438466+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:05.871326+00:00", "trade", 8.3072, 200.0]
["2026-09-03T14:58:05.926643+00:00", "trade", 8.32, 100.0]
["2026-09-03T14:58:06.433064+00:00", "trade", 8.3195, 100.0]
["2026-09-03T14:58:06.813004+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:07.073484+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:58:07.078701+00:00", "trade", 8.3, 176.0]
["2026-09-03T14:58:07.349015+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:07.909213+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:58:08.162894+00:00", "trade", 8.3009, 90.0]
["2026-09-03T14:58:09.462340+00:00", "trade", 8.3025, 58.0]
["2026-09-03T14:58:09.576055+00:00", "trade", 8.3049, 100.0]
["2026-09-03T14:58:09.608954+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:09.692992+00:00", "trade", 8.32, 4.0]
["2026-09-03T14:58:09.745822+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:58:09.791404+00:00", "trade", 8.3155, 1.0]
["2026-09-03T14:58:09.833841+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:10.006001+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:58:10.277470+00:00", "trade", 8.3001, 221.0]
["2026-09-03T14:58:11.423279+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:58:11.522831+00:00", "trade", 8.3155, 4.0]
["2026-09-03T14:58:11.620047+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:58:11.620510+00:00", "trade", 8.31, 95.0]
["2026-09-03T14:58:11.620510+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:11.620525+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:58:11.620557+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:11.620788+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:11.620793+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:11.620923+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:11.621087+00:00", "trade", 8.315, 4.0]
["2026-09-03T14:58:11.621880+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:11.893253+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:58:12.059589+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:12.059618+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:12.060181+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:58:12.060208+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:58:12.060584+00:00", "trade", 8.3001, 50.0]
["2026-09-03T14:58:12.061292+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:12.061297+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:12.070002+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:12.178486+00:00", "trade", 8.3001, 54.0]
["2026-09-03T14:58:12.918915+00:00", "trade", 8.3001, 1.0]
["2026-09-03T14:58:13.493129+00:00", "trade", 8.31, 1.0]
["2026-09-03T14:58:13.674043+00:00", "trade", 8.31, 20.0]
["2026-09-03T14:58:13.778837+00:00", "trade", 8.31, 30.0]
["2026-09-03T14:58:13.962746+00:00", "trade", 8.3, 7.0]
["2026-09-03T14:58:14.230043+00:00", "trade", 8.31, 5.0]
["2026-09-03T14:58:14.230049+00:00", "trade", 8.31, 50.0]
["2026-09-03T14:58:14.231730+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:14.232201+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:14.232201+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:14.232718+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:14.459862+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:14.880552+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:58:15.479242+00:00", "trade", 8.315, 100.0]
["2026-09-03T14:58:15.494972+00:00", "trade", 8.3012, 1.0]
["2026-09-03T14:58:15.664426+00:00", "trade", 8.32, 11.0]
["2026-09-03T14:58:15.970272+00:00", "trade", 8.3232, 1.0]
["2026-09-03T14:58:15.995466+00:00", "trade", 8.31, 3.0]
["2026-09-03T14:58:15.995466+00:00", "trade", 8.31, 10.0]
["2026-09-03T14:58:15.996047+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.996663+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.996879+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:15.997149+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.997164+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.997335+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.997701+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:15.997706+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:15.997821+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.011353+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011368+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011371+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:16.011371+00:00", "trade", 8.3, 27.0]
["2026-09-03T14:58:16.011398+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011428+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011498+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011519+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011549+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011554+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011559+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011589+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.011949+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.012205+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.012225+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.012511+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.012781+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:16.012862+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.013969+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.576644+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:16.758891+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:58:17.068938+00:00", "trade", 8.315, 1.0]
["2026-09-03T14:58:17.433301+00:00", "trade", 8.3299, 100.0]
["2026-09-03T14:58:17.433505+00:00", "quote", 8.3, 8.33]
["2026-09-03T14:58:17.530036+00:00", "trade", 8.3232, 1.0]
["2026-09-03T14:58:17.682868+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:17.682953+00:00", "trade", 8.3, 40.0]
["2026-09-03T14:58:17.682953+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:58:17.682959+00:00", "trade", 8.3, 90.0]
["2026-09-03T14:58:17.682959+00:00", "trade", 8.3, 10.0]
["2026-09-03T14:58:17.682963+00:00", "trade", 8.3, 50.0]
["2026-09-03T14:58:17.682963+00:00", "trade", 8.3, 21.0]
["2026-09-03T14:58:17.682964+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.682968+00:00", "trade", 8.3, 6.0]
["2026-09-03T14:58:17.682968+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:58:17.682969+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.683124+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:17.683124+00:00", "trade", 8.3, 18.0]
["2026-09-03T14:58:17.683219+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.683239+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.683241+00:00", "trade", 8.3, 281.0]
["2026-09-03T14:58:17.683245+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:58:17.683245+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:58:17.683247+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:58:17.683275+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.683285+00:00", "quote", 8.3, 8.32]
["2026-09-03T14:58:17.683285+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:17.683360+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:17.683362+00:00", "trade", 8.3, 93.0]
["2026-09-03T14:58:17.683365+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:17.683405+00:00", "quote", 8.3, 8.31]
["2026-09-03T14:58:17.683419+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:17.683420+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683422+00:00", "trade", 8.3, 100.0]
["2026-09-03T14:58:17.683440+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683440+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683505+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683526+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683599+00:00", "trade", 8.3, 12.0]
["2026-09-03T14:58:17.683625+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683645+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.683701+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.684056+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.684122+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.684342+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.693327+00:00", "trade", 8.3, 40.0]
["2026-09-03T14:58:17.703538+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.784305+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:58:17.784562+00:00", "trade", 8.305, 44.0]
["2026-09-03T14:58:17.784844+00:00", "trade", 8.31, 100.0]
["2026-09-03T14:58:17.784937+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:58:17.785152+00:00", "quote", 8.29, 8.32]
["2026-09-03T14:58:17.946511+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.946562+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.946612+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.946612+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.946867+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.947604+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:17.947769+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:18.388484+00:00", "trade", 8.2902, 5.0]
["2026-09-03T14:58:18.896995+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.102257+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:58:19.102313+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.102313+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.102318+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.102344+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.102374+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.103070+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.103276+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.103351+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.216632+00:00", "trade", 8.3099, 100.0]
["2026-09-03T14:58:19.763863+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:58:19.822930+00:00", "trade", 8.29, 10.0]
["2026-09-03T14:58:19.822995+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.942925+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:19.943041+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.283632+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.308832+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.308947+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.376994+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.931164+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:20.946823+00:00", "trade", 8.3, 460.0]
["2026-09-03T14:58:20.998138+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:21.153794+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:21.154329+00:00", "trade", 8.2922, 197.0]
["2026-09-03T14:58:21.154702+00:00", "trade", 8.2922, 1.0]
["2026-09-03T14:58:21.252793+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:21.258341+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:58:21.451794+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:21.642087+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:21.708591+00:00", "trade", 8.3, 4.0]
["2026-09-03T14:58:21.962708+00:00", "trade", 8.3, 1.0]
["2026-09-03T14:58:22.063096+00:00", "trade", 8.3, 3.0]
["2026-09-03T14:58:22.208958+00:00", "trade", 8.3, 5.0]
["2026-09-03T14:58:22.209227+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.209237+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.223104+00:00", "trade", 8.29, 40.0]
["2026-09-03T14:58:22.223107+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223113+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223115+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.223117+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223122+00:00", "trade", 8.29, 474.0]
["2026-09-03T14:58:22.223122+00:00", "trade", 8.29, 7.0]
["2026-09-03T14:58:22.223122+00:00", "trade", 8.29, 5.0]
["2026-09-03T14:58:22.223128+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223128+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223128+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223133+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223133+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223134+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223137+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223137+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223137+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223137+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.223210+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.223526+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.223596+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.223702+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.223747+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.223767+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224023+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224057+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224103+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224108+00:00", "trade", 8.3, 56.0]
["2026-09-03T14:58:22.224117+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224127+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224136+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.224138+00:00", "trade", 8.29, 18.0]
["2026-09-03T14:58:22.224138+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.224143+00:00", "quote", 8.29, 8.31]
["2026-09-03T14:58:22.224158+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224160+00:00", "trade", 8.29, 9.0]
["2026-09-03T14:58:22.224168+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224168+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224168+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224173+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224183+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224193+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224198+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224203+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224228+00:00", "quote", 8.29, 8.3]
["2026-09-03T14:58:22.224233+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224457+00:00", "trade", 8.29, 2.0]
["2026-09-03T14:58:22.224468+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.224830+00:00", "trade", 8.29, 100.0]
["2026-09-03T14:58:22.224985+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225030+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225040+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225085+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225130+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225295+00:00", "quote", 8.28, 8.31]
["2026-09-03T14:58:22.225591+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225631+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225641+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225656+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225817+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225972+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.225972+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.226207+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.234522+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.234688+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.234713+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.235710+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.242867+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243114+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243120+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243369+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243399+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243481+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.243532+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.244109+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.245053+00:00", "trade", 8.2801, 98.0]
["2026-09-03T14:58:22.245231+00:00", "trade", 8.28, 98.0]
["2026-09-03T14:58:22.246097+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:58:22.246100+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246104+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:58:22.246106+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246109+00:00", "trade", 8.28, 8.0]
["2026-09-03T14:58:22.246109+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246116+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246116+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246116+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246118+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246121+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:22.246121+00:00", "trade", 8.28, 34.0]
["2026-09-03T14:58:22.246190+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:58:22.246265+00:00", "trade", 8.28, 117.0]
["2026-09-03T14:58:22.246391+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:58:22.246486+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.246526+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.248054+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.268392+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.269420+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.549417+00:00", "trade", 8.29, 12.0]
["2026-09-03T14:58:22.551489+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:22.674390+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:22.788812+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:22.788814+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:22.788817+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:22.788978+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:22.789728+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:58:22.789728+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:58:22.789731+00:00", "trade", 8.27, 49.0]
["2026-09-03T14:58:22.789746+00:00", "trade", 8.28, 30.0]
["2026-09-03T14:58:22.789746+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:58:22.789749+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:58:22.789795+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:22.790321+00:00", "trade", 8.27, 35.0]
["2026-09-03T14:58:22.790694+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:58:22.944132+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:23.319347+00:00", "trade", 8.2713, 10.0]
["2026-09-03T14:58:23.464767+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:23.478149+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:58:23.634710+00:00", "trade", 8.2777, 1.0]
["2026-09-03T14:58:23.634757+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:23.634762+00:00", "trade", 8.275, 7.0]
["2026-09-03T14:58:23.634762+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:23.634765+00:00", "trade", 8.28, 56.0]
["2026-09-03T14:58:23.635027+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:23.635363+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:23.713695+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:23.716845+00:00", "trade", 8.275, 5.0]
["2026-09-03T14:58:23.993681+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:24.054592+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:24.294918+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:58:24.294919+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:24.294921+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:58:24.294921+00:00", "trade", 8.27, 37.0]
["2026-09-03T14:58:24.294924+00:00", "trade", 8.27, 153.0]
["2026-09-03T14:58:24.294936+00:00", "trade", 8.27, 47.0]
["2026-09-03T14:58:24.294939+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:58:24.294939+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:58:24.295049+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:24.295309+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:24.295310+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.295310+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.295312+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:24.295315+00:00", "trade", 8.27, 58.0]
["2026-09-03T14:58:24.295327+00:00", "trade", 8.27, 22.0]
["2026-09-03T14:58:24.295335+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.295365+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.295468+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:58:24.296262+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.296487+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:24.297575+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:24.297620+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:24.298136+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:24.311860+00:00", "trade", 8.26, 40.0]
["2026-09-03T14:58:24.602613+00:00", "trade", 8.2699, 100.0]
["2026-09-03T14:58:24.693207+00:00", "trade", 8.265, 90.0]
["2026-09-03T14:58:24.767427+00:00", "trade", 8.2687, 11.0]
["2026-09-03T14:58:25.368540+00:00", "trade", 8.26, 133.0]
["2026-09-03T14:58:25.368540+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368596+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368636+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368646+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368706+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368709+00:00", "trade", 8.26, 1000.0]
["2026-09-03T14:58:25.368715+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.368731+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368741+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368746+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368851+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368862+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:58:25.368865+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.368871+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:25.368911+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:25.368931+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:25.368937+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.369127+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.369433+00:00", "trade", 8.26, 6.0]
["2026-09-03T14:58:25.369834+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.370772+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:25.373746+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.374317+00:00", "trade", 8.2575, 109.0]
["2026-09-03T14:58:25.375887+00:00", "trade", 8.26, 109.0]
["2026-09-03T14:58:25.399613+00:00", "trade", 8.2516, 691.0]
["2026-09-03T14:58:25.400501+00:00", "trade", 8.26, 691.0]
["2026-09-03T14:58:25.400961+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:58:25.400963+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.400964+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.400964+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.401038+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.401574+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.401825+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.424964+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:25.508909+00:00", "trade", 8.2577, 1.0]
["2026-09-03T14:58:25.520859+00:00", "trade", 8.2587, 1.0]
["2026-09-03T14:58:25.656245+00:00", "trade", 8.2587, 1.0]
["2026-09-03T14:58:25.707694+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707709+00:00", "trade", 8.25, 24.0]
["2026-09-03T14:58:25.707713+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.707746+00:00", "trade", 8.25, 31.0]
["2026-09-03T14:58:25.707748+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.707751+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:58:25.707754+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:58:25.707754+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:58:25.707757+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:25.707757+00:00", "trade", 8.25, 18.0]
["2026-09-03T14:58:25.707760+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:58:25.707760+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:58:25.707776+00:00", "trade", 8.25, 170.0]
["2026-09-03T14:58:25.707782+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:58:25.707783+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.707784+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:58:25.707784+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707790+00:00", "trade", 8.25, 13.0]
["2026-09-03T14:58:25.707790+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707793+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707793+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707796+00:00", "trade", 8.25, 136.0]
["2026-09-03T14:58:25.707796+00:00", "trade", 8.25, 7.0]
["2026-09-03T14:58:25.707796+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.707803+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:25.707809+00:00", "trade", 8.25, 21.0]
["2026-09-03T14:58:25.707809+00:00", "trade", 8.25, 81.0]
["2026-09-03T14:58:25.707812+00:00", "trade", 8.25, 30.0]
["2026-09-03T14:58:25.707812+00:00", "trade", 8.25, 46.0]
["2026-09-03T14:58:25.707820+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:58:25.707959+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:25.708099+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.708259+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.708320+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.708821+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.711838+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.731956+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:25.750026+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:58:26.024586+00:00", "trade", 8.2555, 1.0]
["2026-09-03T14:58:26.316843+00:00", "trade", 8.2421, 156.0]
["2026-09-03T14:58:26.452817+00:00", "trade", 8.2445, 5.0]
["2026-09-03T14:58:26.512816+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:26.589469+00:00", "trade", 8.24, 185.0]
["2026-09-03T14:58:26.592771+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.593047+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:26.593337+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.593362+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.593586+00:00", "trade", 8.242, 6.0]
["2026-09-03T14:58:26.593610+00:00", "trade", 8.241, 10.0]
["2026-09-03T14:58:26.704186+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.715457+00:00", "trade", 8.2425, 20.0]
["2026-09-03T14:58:26.737132+00:00", "trade", 8.25, 31.0]
["2026-09-03T14:58:26.749770+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.749815+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.749825+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.749890+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.896173+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.896175+00:00", "trade", 8.24, 400.0]
["2026-09-03T14:58:26.896258+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.896289+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:26.896302+00:00", "trade", 8.24, 1100.0]
["2026-09-03T14:58:26.896344+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:58:26.896347+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:58:26.896349+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.896350+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:58:26.896350+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:58:26.896399+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.896409+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.896409+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896413+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:26.896413+00:00", "trade", 8.24, 1200.0]
["2026-09-03T14:58:26.896416+00:00", "trade", 8.24, 25.0]
["2026-09-03T14:58:26.896419+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896474+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896581+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:58:26.896654+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896659+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896665+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896679+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896900+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.896910+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.897010+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.897156+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.898349+00:00", "trade", 8.23, 947.0]
["2026-09-03T14:58:26.898353+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.898624+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.898714+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.898754+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.899356+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.899705+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:58:26.899988+00:00", "trade", 8.23, 28.0]
["2026-09-03T14:58:26.901581+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.901646+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.902105+00:00", "trade", 8.23, 62.0]
["2026-09-03T14:58:26.902138+00:00", "trade", 8.231, 100.0]
["2026-09-03T14:58:26.902208+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.902265+00:00", "trade", 8.231, 200.0]
["2026-09-03T14:58:26.903561+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.904706+00:00", "trade", 8.23, 7.0]
["2026-09-03T14:58:26.904803+00:00", "trade", 8.23, 18.0]
["2026-09-03T14:58:26.904824+00:00", "trade", 8.23, 1362.0]
["2026-09-03T14:58:26.904824+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.904852+00:00", "trade", 8.23, 1593.0]
["2026-09-03T14:58:26.904854+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:58:26.904858+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:58:26.904858+00:00", "trade", 8.23, 11.0]
["2026-09-03T14:58:26.904858+00:00", "trade", 8.23, 22.0]
["2026-09-03T14:58:26.904860+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:58:26.904884+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.904904+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:58:26.904924+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905097+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:58:26.905115+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905130+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905284+00:00", "trade", 8.23, 245.0]
["2026-09-03T14:58:26.905370+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905406+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905425+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905455+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.905621+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.906137+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.907260+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.909004+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.909124+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.909139+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.910375+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.919760+00:00", "trade", 8.23, 4.0]
["2026-09-03T14:58:26.925453+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:58:26.954716+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:58:26.957202+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.960240+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.968347+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.968479+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.968732+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.968837+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.968891+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:58:26.975074+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.978656+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.986835+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:26.986838+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:26.986884+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986904+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986911+00:00", "trade", 8.24, 55.0]
["2026-09-03T14:58:26.986913+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:26.986919+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986934+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986934+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986944+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986970+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.986982+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:26.987000+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.987005+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.987005+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:58:26.987100+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:58:26.987200+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.987381+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.987385+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:58:26.987396+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.987400+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.987431+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.987556+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.987716+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:58:26.987756+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:26.994822+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:26.994828+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:58:26.994843+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.994843+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.994873+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.994888+00:00", "trade", 8.26, 138.0]
["2026-09-03T14:58:26.994888+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.995014+00:00", "trade", 8.26, 401.0]
["2026-09-03T14:58:26.995014+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.995119+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:58:26.995120+00:00", "trade", 8.26, 99.0]
["2026-09-03T14:58:26.995159+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:26.998848+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:27.002523+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:27.109461+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:27.112610+00:00", "trade", 8.26, 32.0]
["2026-09-03T14:58:27.280229+00:00", "trade", 8.265, 46.0]
["2026-09-03T14:58:27.291647+00:00", "trade", 8.26, 40.0]
["2026-09-03T14:58:27.310403+00:00", "trade", 8.269, 140.0]
["2026-09-03T14:58:27.354187+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:58:27.549460+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:27.563843+00:00", "trade", 8.2624, 9.0]
["2026-09-03T14:58:27.563861+00:00", "trade", 8.2624, 1.0]
["2026-09-03T14:58:27.631880+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:58:27.644258+00:00", "trade", 8.2677, 95.0]
["2026-09-03T14:58:27.723550+00:00", "trade", 8.2601, 71.0]
["2026-09-03T14:58:27.770164+00:00", "trade", 8.2602, 22.0]
["2026-09-03T14:58:27.919326+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:58:27.926261+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:27.934656+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:27.935704+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:28.061303+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:28.061889+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:28.063959+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:28.257637+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:28.277969+00:00", "trade", 8.2613, 47.0]
["2026-09-03T14:58:28.515321+00:00", "trade", 8.2614, 124.0]
["2026-09-03T14:58:28.556381+00:00", "trade", 8.261, 100.0]
["2026-09-03T14:58:28.556402+00:00", "trade", 8.261, 900.0]
["2026-09-03T14:58:28.557605+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:28.607042+00:00", "trade", 8.265, 230.0]
["2026-09-03T14:58:28.622391+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:28.622800+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:28.623924+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:28.624463+00:00", "trade", 8.27, 36.0]
["2026-09-03T14:58:28.624721+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:28.632417+00:00", "trade", 8.265, 96.0]
["2026-09-03T14:58:28.637388+00:00", "trade", 8.265, 260.0]
["2026-09-03T14:58:28.871125+00:00", "trade", 8.2687, 1.0]
["2026-09-03T14:58:28.916638+00:00", "trade", 8.2602, 5.0]
["2026-09-03T14:58:29.008965+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:29.009010+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:29.009781+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:29.015180+00:00", "trade", 8.2603, 2.0]
["2026-09-03T14:58:29.037902+00:00", "trade", 8.2601, 78.0]
["2026-09-03T14:58:29.074593+00:00", "trade", 8.2602, 10.0]
["2026-09-03T14:58:29.165505+00:00", "trade", 8.2602, 46.0]
["2026-09-03T14:58:29.203471+00:00", "trade", 8.2613, 5.0]
["2026-09-03T14:58:29.212651+00:00", "trade", 8.2687, 7.0]
["2026-09-03T14:58:29.213015+00:00", "trade", 8.2687, 1.0]
["2026-09-03T14:58:29.521195+00:00", "trade", 8.265, 11.0]
["2026-09-03T14:58:29.630584+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:29.700876+00:00", "trade", 8.26, 141.0]
["2026-09-03T14:58:29.995679+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:30.037010+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:30.182022+00:00", "trade", 8.2613, 11.0]
["2026-09-03T14:58:30.457691+00:00", "trade", 8.265, 100.0]
["2026-09-03T14:58:30.859199+00:00", "trade", 8.265, 499.0]
["2026-09-03T14:58:30.998418+00:00", "trade", 8.269, 100.0]
["2026-09-03T14:58:31.007554+00:00", "trade", 8.261, 19.0]
["2026-09-03T14:58:31.119568+00:00", "trade", 8.2613, 5.0]
["2026-09-03T14:58:31.160258+00:00", "trade", 8.27, 21.0]
["2026-09-03T14:58:31.160258+00:00", "trade", 8.27, 79.0]
["2026-09-03T14:58:31.160308+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:31.201280+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:31.201566+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:31.224969+00:00", "trade", 8.26, 9.0]
["2026-09-03T14:58:31.308559+00:00", "trade", 8.2601, 5.0]
["2026-09-03T14:58:31.345435+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:58:31.370305+00:00", "trade", 8.2687, 1.0]
["2026-09-03T14:58:31.555155+00:00", "trade", 8.265, 70.0]
["2026-09-03T14:58:31.689142+00:00", "trade", 8.27, 27.0]
["2026-09-03T14:58:31.691367+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:31.855736+00:00", "trade", 8.2601, 59.0]
["2026-09-03T14:58:31.880618+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:31.940390+00:00", "trade", 8.265, 25.0]
["2026-09-03T14:58:31.971604+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:32.037269+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:32.136397+00:00", "trade", 8.26, 13.0]
["2026-09-03T14:58:32.143536+00:00", "trade", 8.2613, 90.0]
["2026-09-03T14:58:32.186382+00:00", "trade", 8.2687, 1.0]
["2026-09-03T14:58:32.188126+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:32.188313+00:00", "trade", 8.265, 1.0]
["2026-09-03T14:58:32.191073+00:00", "trade", 8.27, 18.0]
["2026-09-03T14:58:32.332677+00:00", "trade", 8.261, 101.0]
["2026-09-03T14:58:32.395912+00:00", "trade", 8.2613, 1.0]
["2026-09-03T14:58:32.470664+00:00", "trade", 8.265, 10.0]
["2026-09-03T14:58:32.616136+00:00", "trade", 8.27, 21.0]
["2026-09-03T14:58:32.616138+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:58:32.616139+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:32.616189+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:32.616628+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:58:32.618665+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:32.618695+00:00", "trade", 8.27, 441.0]
["2026-09-03T14:58:32.618695+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:58:32.618695+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.618697+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:58:32.618881+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:58:32.618881+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:58:32.618884+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:58:32.619958+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.619963+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.620505+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.620545+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.630829+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.631095+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.631100+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.631150+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:32.631551+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.750973+00:00", "trade", 8.2604, 100.0]
["2026-09-03T14:58:32.752469+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.752910+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:32.802084+00:00", "trade", 8.27, 44.0]
["2026-09-03T14:58:32.821073+00:00", "trade", 8.2605, 1.0]
["2026-09-03T14:58:33.182269+00:00", "trade", 8.2799, 100.0]
["2026-09-03T14:58:33.416475+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.423940+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:33.487030+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:33.520523+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.668550+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.679140+00:00", "trade", 8.27, 819.0]
["2026-09-03T14:58:33.679522+00:00", "trade", 8.27, 55.0]
["2026-09-03T14:58:33.679887+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.680068+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.680098+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.680529+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.680659+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.685000+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.753793+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:33.754237+00:00", "trade", 8.27, 200.0]
["2026-09-03T14:58:33.754986+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:33.859873+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:33.967791+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:58:33.969342+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:34.019147+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:58:34.023432+00:00", "trade", 8.26, 90.0]
["2026-09-03T14:58:34.023781+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:58:34.107582+00:00", "trade", 8.26, 54.0]
["2026-09-03T14:58:34.107865+00:00", "trade", 8.26, 6.0]
["2026-09-03T14:58:34.253946+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:34.254590+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:34.257158+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:34.363701+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:34.485747+00:00", "trade", 8.2787, 60.0]
["2026-09-03T14:58:34.667290+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:58:34.690048+00:00", "trade", 8.2787, 1.0]
["2026-09-03T14:58:34.780476+00:00", "trade", 8.27, 400.0]
["2026-09-03T14:58:34.781354+00:00", "trade", 8.27, 340.0]
["2026-09-03T14:58:34.833670+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:34.834628+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:34.837379+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:34.920893+00:00", "trade", 8.271, 156.0]
["2026-09-03T14:58:34.974044+00:00", "trade", 8.275, 3.0]
["2026-09-03T14:58:35.080137+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:35.080191+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:35.080212+00:00", "trade", 8.28, 121.0]
["2026-09-03T14:58:35.080222+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:35.080395+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:58:35.080458+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:35.080495+00:00", "trade", 8.28, 198.0]
["2026-09-03T14:58:35.080495+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:35.080537+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:58:35.080681+00:00", "trade", 8.28, 54.0]
["2026-09-03T14:58:35.080769+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:58:35.080781+00:00", "trade", 8.28, 54.0]
["2026-09-03T14:58:35.080829+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:35.080854+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.080904+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.080954+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.081150+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.081185+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:35.081228+00:00", "trade", 8.29, 44.0]
["2026-09-03T14:58:35.081260+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:35.081425+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.081631+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.081906+00:00", "quote", 8.28, 8.3]
["2026-09-03T14:58:35.086282+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:35.101181+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:35.101680+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:35.104410+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:35.104460+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:35.148769+00:00", "trade", 8.285, 200.0]
["2026-09-03T14:58:35.162440+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:58:35.295837+00:00", "trade", 8.28, 17.0]
["2026-09-03T14:58:35.517979+00:00", "trade", 8.2705, 10.0]
["2026-09-03T14:58:35.741631+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:58:35.976682+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:35.976697+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:35.976722+00:00", "trade", 8.28, 43.0]
["2026-09-03T14:58:35.976725+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:35.976747+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:35.976782+00:00", "trade", 8.28, 11.0]
["2026-09-03T14:58:35.976802+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:35.976857+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:36.028175+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:36.097318+00:00", "trade", 8.2899, 2.0]
["2026-09-03T14:58:36.098216+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:36.098512+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:36.113148+00:00", "trade", 8.2702, 2.0]
["2026-09-03T14:58:36.129368+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:58:36.503797+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:36.503991+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:58:36.504043+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:58:36.619978+00:00", "trade", 8.285, 5.0]
["2026-09-03T14:58:36.689990+00:00", "trade", 8.285, 300.0]
["2026-09-03T14:58:36.814123+00:00", "trade", 8.2999, 1025.0]
["2026-09-03T14:58:36.819434+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:36.819434+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:36.819619+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:36.854449+00:00", "trade", 8.29, 1.0]
["2026-09-03T14:58:37.233445+00:00", "trade", 8.285, 2.0]
["2026-09-03T14:58:37.689029+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:38.147318+00:00", "trade", 8.2741, 600.0]
["2026-09-03T14:58:38.334733+00:00", "trade", 8.2701, 34.0]
["2026-09-03T14:58:38.363824+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:58:38.364032+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:58:38.364567+00:00", "trade", 8.275, 1.0]
["2026-09-03T14:58:38.372581+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:38.372789+00:00", "trade", 8.28, 79.0]
["2026-09-03T14:58:38.372818+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:38.373254+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:38.445165+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:38.662453+00:00", "trade", 8.2969, 1365.0]
["2026-09-03T14:58:38.662459+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:58:38.663731+00:00", "trade", 8.285, 80.0]
["2026-09-03T14:58:38.668257+00:00", "trade", 8.285, 32.0]
["2026-09-03T14:58:38.669009+00:00", "trade", 8.285, 32.0]
["2026-09-03T14:58:38.669066+00:00", "trade", 8.285, 32.0]
["2026-09-03T14:58:38.669472+00:00", "trade", 8.285, 13.0]
["2026-09-03T14:58:38.669707+00:00", "trade", 8.285, 13.0]
["2026-09-03T14:58:38.669764+00:00", "trade", 8.285, 32.0]
["2026-09-03T14:58:38.818946+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:58:39.008710+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:58:39.316935+00:00", "trade", 8.2702, 13.0]
["2026-09-03T14:58:39.361576+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:58:39.678886+00:00", "trade", 8.285, 12.0]
["2026-09-03T14:58:39.683505+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:58:39.817657+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:58:39.817660+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:58:39.834824+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:39.835087+00:00", "trade", 8.27, 937.0]
["2026-09-03T14:58:39.835237+00:00", "trade", 8.27, 63.0]
["2026-09-03T14:58:39.836132+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:39.836298+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:39.837571+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:39.837611+00:00", "quote", 8.27, 8.3]
["2026-09-03T14:58:39.934152+00:00", "trade", 8.2701, 73.0]
["2026-09-03T14:58:40.229279+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:40.433933+00:00", "trade", 8.2855, 3.0]
["2026-09-03T14:58:40.848428+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:58:40.870461+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:40.870465+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:41.307399+00:00", "trade", 8.28, 32.0]
["2026-09-03T14:58:41.445803+00:00", "trade", 8.2885, 804.0]
["2026-09-03T14:58:41.450976+00:00", "trade", 8.2834, 1.0]
["2026-09-03T14:58:41.507516+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:58:41.512560+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:41.513201+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:41.514198+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:41.515196+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:41.784575+00:00", "trade", 8.2796, 400.0]
["2026-09-03T14:58:41.789041+00:00", "trade", 8.28, 600.0]
["2026-09-03T14:58:41.911345+00:00", "trade", 8.272, 1.0]
["2026-09-03T14:58:41.950159+00:00", "trade", 8.27, 23.0]
["2026-09-03T14:58:42.585344+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:42.811734+00:00", "trade", 8.2826, 1011.0]
["2026-09-03T14:58:42.828815+00:00", "trade", 8.2826, 1.0]
["2026-09-03T14:58:42.951622+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:43.192736+00:00", "trade", 8.2813, 8.0]
["2026-09-03T14:58:43.324302+00:00", "trade", 8.2801, 244.0]
["2026-09-03T14:58:43.325346+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:43.721545+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:58:43.721548+00:00", "trade", 8.29, 93.0]
["2026-09-03T14:58:43.723073+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:43.801072+00:00", "trade", 8.2832, 1.0]
["2026-09-03T14:58:44.091571+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:44.225704+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:58:44.225705+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:44.229932+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:58:44.252101+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:44.860729+00:00", "trade", 8.2813, 28.0]
["2026-09-03T14:58:45.205633+00:00", "trade", 8.2813, 1.0]
["2026-09-03T14:58:45.367434+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:45.367695+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:45.367704+00:00", "trade", 8.285, 100.0]
["2026-09-03T14:58:45.371054+00:00", "trade", 8.2813, 43.0]
["2026-09-03T14:58:45.371415+00:00", "trade", 8.2813, 1.0]
["2026-09-03T14:58:45.372118+00:00", "trade", 8.285, 7.0]
["2026-09-03T14:58:45.415557+00:00", "trade", 8.2813, 88.0]
["2026-09-03T14:58:46.043488+00:00", "trade", 8.2803, 32.0]
["2026-09-03T14:58:46.148874+00:00", "trade", 8.285, 14.0]
["2026-09-03T14:58:47.205336+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:47.313761+00:00", "trade", 8.281, 24.0]
["2026-09-03T14:58:47.630466+00:00", "trade", 8.2813, 11.0]
["2026-09-03T14:58:47.630827+00:00", "trade", 8.2813, 1.0]
["2026-09-03T14:58:48.548363+00:00", "trade", 8.2899, 1.0]
["2026-09-03T14:58:48.727304+00:00", "trade", 8.3431, 100.0]
["2026-09-03T14:58:49.324220+00:00", "trade", 8.28, 8.0]
["2026-09-03T14:58:49.324220+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:58:49.324298+00:00", "trade", 8.28, 57.0]
["2026-09-03T14:58:49.324613+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:49.324619+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:58:49.324622+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:49.324643+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:49.324673+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:58:49.324842+00:00", "trade", 8.28, 332.0]
["2026-09-03T14:58:49.324843+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:49.328321+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:49.328657+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:49.328667+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:50.006595+00:00", "trade", 8.2888, 1.0]
["2026-09-03T14:58:50.359918+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:50.658888+00:00", "trade", 8.2787, 3.0]
["2026-09-03T14:58:51.023371+00:00", "trade", 8.2701, 207.0]
["2026-09-03T14:58:51.362428+00:00", "trade", 8.2713, 1.0]
["2026-09-03T14:58:51.378102+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:51.600192+00:00", "trade", 8.27, 18.0]
["2026-09-03T14:58:51.600192+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:51.600196+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:51.600232+00:00", "trade", 8.27, 9.0]
["2026-09-03T14:58:51.600235+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:58:51.600235+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:51.600237+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:51.600238+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:58:51.600241+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:51.600244+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:58:51.600244+00:00", "trade", 8.27, 45.0]
["2026-09-03T14:58:51.600246+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:58:51.600357+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:51.600462+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:51.604862+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:51.613764+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:51.613764+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:51.613770+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:58:51.613770+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:51.613770+00:00", "trade", 8.26, 14.0]
["2026-09-03T14:58:51.613774+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:51.613774+00:00", "trade", 8.26, 110.0]
["2026-09-03T14:58:51.613776+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:58:51.613797+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:51.613941+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:58:51.613941+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:58:51.613944+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:58:51.613949+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:51.614029+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614034+00:00", "trade", 8.26, 200.0]
["2026-09-03T14:58:51.614059+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614074+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614074+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614330+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614360+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614656+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.614951+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.615192+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.615984+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.619576+00:00", "trade", 8.25, 1558.0]
["2026-09-03T14:58:51.621853+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.622124+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:51.753269+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:52.069785+00:00", "trade", 8.2519, 204.0]
["2026-09-03T14:58:52.154755+00:00", "trade", 8.2699, 50.0]
["2026-09-03T14:58:52.251682+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:58:52.295376+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:58:52.296765+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:58:52.297647+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:52.297647+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:52.297649+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:52.297776+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:52.297823+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:52.297830+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297833+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297839+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297839+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297843+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297843+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297848+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:52.297848+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297849+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:52.297849+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.297851+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297851+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297854+00:00", "trade", 8.25, 12.0]
["2026-09-03T14:58:52.297857+00:00", "trade", 8.25, 9.0]
["2026-09-03T14:58:52.297857+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297861+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297861+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297863+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297863+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:52.297867+00:00", "trade", 8.25, 875.0]
["2026-09-03T14:58:52.297867+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:52.297869+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:58:52.297968+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.297978+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.297993+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:52.297993+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.298058+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:58:52.298058+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:52.298061+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:58:52.298219+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:52.298251+00:00", "trade", 8.25, 8.0]
["2026-09-03T14:58:52.299372+00:00", "trade", 8.25, 41.0]
["2026-09-03T14:58:52.302654+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.302890+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.303296+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.350483+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.476939+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:52.533483+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:58:52.664210+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.664501+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.665172+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:52.730936+00:00", "trade", 8.255, 32.0]
["2026-09-03T14:58:52.742207+00:00", "trade", 8.255, 5.0]
["2026-09-03T14:58:52.767094+00:00", "trade", 8.2442, 7.0]
["2026-09-03T14:58:52.872904+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:58:52.970444+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:53.105222+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:58:53.155210+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:58:53.155214+00:00", "trade", 8.24, 3.0]
["2026-09-03T14:58:53.155216+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:53.155219+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:58:53.155313+00:00", "trade", 8.25, 94.0]
["2026-09-03T14:58:53.155379+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:53.155595+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.155673+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:53.155676+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:53.155679+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:53.155696+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.155863+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:58:53.155890+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:58:53.155893+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:58:53.155916+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.155936+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.155966+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.155966+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.156368+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.156488+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:58:53.156623+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.157675+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.158883+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.159911+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.160462+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.160958+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.229571+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:58:53.229580+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:53.402146+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:58:53.614247+00:00", "trade", 8.26, 120.0]
["2026-09-03T14:58:53.615275+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.615771+00:00", "quote", 8.24, 8.28]
["2026-09-03T14:58:53.778282+00:00", "trade", 8.2457, 1.0]
["2026-09-03T14:58:53.799053+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.799108+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.800180+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.800752+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.978485+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.978951+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.979417+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.979913+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:53.979954+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.176296+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.286964+00:00", "trade", 8.255, 120.0]
["2026-09-03T14:58:54.448920+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.449401+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.472184+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:58:54.502678+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.556211+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.676801+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:58:54.777574+00:00", "trade", 8.255, 1.0]
["2026-09-03T14:58:54.810995+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:58:54.811103+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:58:54.811428+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.811509+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.812381+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.812521+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.812752+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.814360+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:54.829748+00:00", "trade", 8.2675, 2.0]
["2026-09-03T14:58:54.875346+00:00", "trade", 8.2525, 1.0]
["2026-09-03T14:58:54.942011+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:58:54.943064+00:00", "trade", 8.27, 90.0]
["2026-09-03T14:58:54.943349+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:58:55.112328+00:00", "trade", 8.2647, 5.0]
["2026-09-03T14:58:55.614942+00:00", "trade", 8.2525, 11.0]
["2026-09-03T14:58:55.977320+00:00", "trade", 8.25, 27.0]
["2026-09-03T14:58:56.046511+00:00", "trade", 8.25, 82.0]
["2026-09-03T14:58:56.121206+00:00", "trade", 8.2505, 20.0]
["2026-09-03T14:58:56.249609+00:00", "trade", 8.25, 200.0]
["2026-09-03T14:58:56.456709+00:00", "trade", 8.2545, 24.0]
["2026-09-03T14:58:56.532108+00:00", "trade", 8.2675, 1.0]
["2026-09-03T14:58:56.806220+00:00", "trade", 8.2699, 50.0]
["2026-09-03T14:58:56.817045+00:00", "trade", 8.25, 42.0]
["2026-09-03T14:58:56.969738+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:56.969818+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:57.010388+00:00", "trade", 8.25, 50.0]
["2026-09-03T14:58:57.011432+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:57.011913+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:57.167990+00:00", "trade", 8.2502, 5.0]
["2026-09-03T14:58:57.208975+00:00", "trade", 8.2612, 2.0]
["2026-09-03T14:58:57.250431+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:58:57.477613+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:58:57.501406+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:58:57.941889+00:00", "trade", 8.2564, 69.0]
["2026-09-03T14:58:57.958735+00:00", "trade", 8.2564, 1.0]
["2026-09-03T14:58:57.978911+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:57.978958+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:57.979079+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:58:57.979094+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:57.979096+00:00", "trade", 8.27, 20.0]
["2026-09-03T14:58:57.979097+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:57.979100+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:58:57.979100+00:00", "trade", 8.27, 68.0]
["2026-09-03T14:58:57.979137+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979142+00:00", "trade", 8.27, 120.0]
["2026-09-03T14:58:57.979187+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979192+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979392+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979407+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979448+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:57.979468+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979468+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:58:57.979468+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979478+00:00", "trade", 8.265, 4.0]
["2026-09-03T14:58:57.979513+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979648+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979743+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:57.979828+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:57.980249+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:57.980279+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:57.980420+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:57.983231+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:58.019161+00:00", "trade", 8.271, 175.0]
["2026-09-03T14:58:58.019869+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:58.020119+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:58.020781+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:58.028228+00:00", "trade", 8.2723, 12.0]
["2026-09-03T14:58:58.030405+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:58.087359+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:58.172770+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:58.177694+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:58:58.390386+00:00", "trade", 8.2625, 1.0]
["2026-09-03T14:58:58.479696+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:58:58.546566+00:00", "trade", 8.26, 45.0]
["2026-09-03T14:58:58.546891+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:58:58.632820+00:00", "trade", 8.2755, 1.0]
["2026-09-03T14:58:58.633034+00:00", "trade", 8.26, 25.0]
["2026-09-03T14:58:58.639622+00:00", "trade", 8.2795, 100.0]
["2026-09-03T14:58:58.943253+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:58.943313+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:58:58.943318+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:58:58.943349+00:00", "trade", 8.28, 63.0]
["2026-09-03T14:58:58.943353+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:58.943355+00:00", "trade", 8.28, 12.0]
["2026-09-03T14:58:58.943359+00:00", "trade", 8.28, 37.0]
["2026-09-03T14:58:58.943359+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:58:58.943361+00:00", "trade", 8.28, 59.0]
["2026-09-03T14:58:58.943364+00:00", "trade", 8.28, 170.0]
["2026-09-03T14:58:58.944380+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:58.952946+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:58:58.954905+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:58:59.117009+00:00", "trade", 8.275, 27.0]
["2026-09-03T14:58:59.121507+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:58:59.387831+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.387881+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.630795+00:00", "trade", 8.2747, 5.0]
["2026-09-03T14:58:59.793173+00:00", "trade", 8.2712, 1.0]
["2026-09-03T14:58:59.799466+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:58:59.901685+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.983819+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:58:59.983819+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:58:59.983821+00:00", "trade", 8.27, 49.0]
["2026-09-03T14:58:59.983821+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.984297+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.984637+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:58:59.995704+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:00.001076+00:00", "trade", 8.27, 120.0]
["2026-09-03T14:59:00.009256+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:00.758874+00:00", "trade", 8.2701, 80.0]
["2026-09-03T14:59:00.949781+00:00", "trade", 8.2701, 6.0]
["2026-09-03T14:59:01.146648+00:00", "trade", 8.2801, 80.0]
["2026-09-03T14:59:01.271237+00:00", "trade", 8.28, 21.0]
["2026-09-03T14:59:01.508737+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:59:01.523643+00:00", "trade", 8.2754, 48.0]
["2026-09-03T14:59:01.707528+00:00", "trade", 8.27, 132.0]
["2026-09-03T14:59:01.814770+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:01.918453+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:01.940328+00:00", "trade", 8.2701, 1.0]
["2026-09-03T14:59:02.053355+00:00", "trade", 8.2701, 20.0]
["2026-09-03T14:59:02.340232+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:59:02.410909+00:00", "trade", 8.2725, 34.0]
["2026-09-03T14:59:02.695483+00:00", "trade", 8.2725, 12.0]
["2026-09-03T14:59:02.725605+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:02.725606+00:00", "trade", 8.27, 231.0]
["2026-09-03T14:59:02.725606+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:02.725609+00:00", "trade", 8.27, 50.0]
["2026-09-03T14:59:02.725965+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:02.726076+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.726106+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.726111+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.726186+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.727188+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.727193+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.727294+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.727294+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:02.727314+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:02.735037+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:02.767814+00:00", "trade", 8.26, 60.0]
["2026-09-03T14:59:02.831716+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:59:02.868211+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:59:02.876797+00:00", "trade", 8.27, 15.0]
["2026-09-03T14:59:02.876800+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:02.927591+00:00", "trade", 8.26, 6.0]
["2026-09-03T14:59:03.166317+00:00", "trade", 8.2675, 1.0]
["2026-09-03T14:59:03.273606+00:00", "trade", 8.27, 284.0]
["2026-09-03T14:59:03.273610+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:03.273670+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:59:03.274587+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:03.274988+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:59:03.275131+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:59:03.275509+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:03.275669+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:59:03.275870+00:00", "quote", 8.25, 8.29]
["2026-09-03T14:59:03.275875+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.275945+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.275950+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:03.275990+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:03.276110+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:03.276191+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.276371+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.276441+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.276471+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:03.276592+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.276792+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.276988+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.277308+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.278827+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.279273+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.303080+00:00", "quote", 8.26, 8.29]
["2026-09-03T14:59:03.494528+00:00", "trade", 8.275, 50.0]
["2026-09-03T14:59:03.897941+00:00", "trade", 8.2699, 5.0]
["2026-09-03T14:59:04.187591+00:00", "trade", 8.27, 29.0]
["2026-09-03T14:59:04.318869+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.318924+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.318924+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.340887+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:59:04.348143+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.348153+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.348695+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.348740+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.348820+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.356509+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:59:04.358022+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.358022+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.392451+00:00", "trade", 8.2785, 1111.0]
["2026-09-03T14:59:04.393471+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.395020+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:04.425845+00:00", "trade", 8.279, 1.0]
["2026-09-03T14:59:04.425860+00:00", "trade", 8.279, 9.0]
["2026-09-03T14:59:04.485880+00:00", "trade", 8.27, 225.0]
["2026-09-03T14:59:04.759722+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:04.875653+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:59:04.876192+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:59:05.307313+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:59:05.624632+00:00", "trade", 8.27, 11.0]
["2026-09-03T14:59:05.625285+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:05.625831+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:05.625851+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:05.627290+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:05.627308+00:00", "trade", 8.28, 145.0]
["2026-09-03T14:59:05.627310+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627314+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:05.627685+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627856+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627856+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627861+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627876+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.627911+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.628041+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:05.629109+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.629715+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.903828+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.903850+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:59:05.904324+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.905106+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:05.942209+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:06.117757+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:06.119747+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:06.119749+00:00", "trade", 8.28, 300.0]
["2026-09-03T14:59:06.120013+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:06.120023+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:06.120123+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:06.154320+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:06.425992+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:59:06.427394+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:06.567215+00:00", "trade", 8.2701, 10.0]
["2026-09-03T14:59:06.645674+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:06.806909+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:06.812973+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:06.954621+00:00", "trade", 8.27, 6.0]
["2026-09-03T14:59:07.077776+00:00", "trade", 8.2726, 60.0]
["2026-09-03T14:59:07.455085+00:00", "trade", 8.2745, 3.0]
["2026-09-03T14:59:07.779855+00:00", "trade", 8.28, 305.0]
["2026-09-03T14:59:07.787942+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:07.899116+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:08.046840+00:00", "trade", 8.2716, 1283.0]
["2026-09-03T14:59:08.047198+00:00", "trade", 8.2716, 1.0]
["2026-09-03T14:59:08.171243+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:59:08.171610+00:00", "trade", 8.2875, 1.0]
["2026-09-03T14:59:08.224353+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:08.247048+00:00", "trade", 8.2754, 139.0]
["2026-09-03T14:59:08.255128+00:00", "trade", 8.2855, 12.0]
["2026-09-03T14:59:08.291885+00:00", "trade", 8.2899, 50.0]
["2026-09-03T14:59:08.299917+00:00", "trade", 8.2745, 55.0]
["2026-09-03T14:59:08.421644+00:00", "trade", 8.28, 26.0]
["2026-09-03T14:59:08.682755+00:00", "trade", 8.2701, 100.0]
["2026-09-03T14:59:08.786193+00:00", "trade", 8.28, 200.0]
["2026-09-03T14:59:08.833820+00:00", "trade", 8.2745, 1.0]
["2026-09-03T14:59:09.876872+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:09.876874+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:09.876875+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:09.876941+00:00", "trade", 8.28, 102.0]
["2026-09-03T14:59:09.876944+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:09.876983+00:00", "trade", 8.28, 20.0]
["2026-09-03T14:59:09.877240+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:10.164754+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:10.165367+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:10.387843+00:00", "trade", 8.2701, 12.0]
["2026-09-03T14:59:10.615055+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:10.693497+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:11.175103+00:00", "trade", 8.28, 25.0]
["2026-09-03T14:59:11.205944+00:00", "trade", 8.28, 10.0]
["2026-09-03T14:59:11.213602+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:11.213603+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:11.216120+00:00", "trade", 8.28, 44.0]
["2026-09-03T14:59:11.216123+00:00", "trade", 8.28, 13.0]
["2026-09-03T14:59:11.216354+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.216355+00:00", "trade", 8.28, 493.0]
["2026-09-03T14:59:11.216374+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.216374+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.216399+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.216409+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.216685+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.217101+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.241263+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:59:11.262884+00:00", "trade", 8.285, 5.0]
["2026-09-03T14:59:11.287781+00:00", "trade", 8.285, 1.0]
["2026-09-03T14:59:11.287826+00:00", "trade", 8.285, 6.0]
["2026-09-03T14:59:11.293958+00:00", "trade", 8.285, 5.0]
["2026-09-03T14:59:11.300068+00:00", "trade", 8.285, 4.0]
["2026-09-03T14:59:11.316422+00:00", "quote", 8.28, 8.29]
["2026-09-03T14:59:11.317520+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.317520+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.391414+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:11.392018+00:00", "trade", 8.28, 22.0]
["2026-09-03T14:59:11.465517+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:11.465517+00:00", "trade", 8.27, 3.0]
["2026-09-03T14:59:11.465519+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:11.465985+00:00", "trade", 8.275, 4.0]
["2026-09-03T14:59:11.466376+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:11.466487+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:11.466530+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.466645+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.466730+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.467382+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.470634+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.485087+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:11.605346+00:00", "trade", 8.2855, 1.0]
["2026-09-03T14:59:11.702736+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:11.702739+00:00", "trade", 8.27, 79.0]
["2026-09-03T14:59:11.702812+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:11.703098+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:12.141537+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:12.141632+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:12.141632+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:12.249435+00:00", "trade", 8.28, 18.0]
["2026-09-03T14:59:12.249925+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:12.376572+00:00", "trade", 8.28, 157.0]
["2026-09-03T14:59:12.523875+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:12.599538+00:00", "trade", 8.2745, 3.0]
["2026-09-03T14:59:12.646903+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:12.646906+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:12.647183+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:12.647559+00:00", "trade", 8.28, 22.0]
["2026-09-03T14:59:12.647565+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:12.647580+00:00", "trade", 8.28, 100.0]
["2026-09-03T14:59:12.651634+00:00", "trade", 8.29, 978.0]
["2026-09-03T14:59:12.658012+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:12.658063+00:00", "trade", 8.28, 5.0]
["2026-09-03T14:59:12.658418+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:12.704782+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:12.904880+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:12.927604+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:12.927604+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:12.969524+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.020814+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:13.048958+00:00", "trade", 8.28, 4.0]
["2026-09-03T14:59:13.231733+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.248411+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.248552+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.248558+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.248594+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.248627+00:00", "trade", 8.28, 48.0]
["2026-09-03T14:59:13.248802+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.249200+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:13.249576+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:13.251099+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.253333+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.255207+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.259438+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.548592+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.650017+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.650023+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.650053+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.650152+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.650221+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:59:13.650252+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.650291+00:00", "trade", 8.28, 6.0]
["2026-09-03T14:59:13.650360+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.650796+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.651430+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.651436+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.651472+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.651542+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.651617+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:13.651638+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.651875+00:00", "trade", 8.28, 2.0]
["2026-09-03T14:59:13.652390+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.654299+00:00", "trade", 8.28, 1.0]
["2026-09-03T14:59:13.661321+00:00", "trade", 8.28, 3.0]
["2026-09-03T14:59:13.671759+00:00", "trade", 8.28, 7.0]
["2026-09-03T14:59:13.697136+00:00", "trade", 8.2701, 19.0]
["2026-09-03T14:59:13.767326+00:00", "trade", 8.2725, 1.0]
["2026-09-03T14:59:13.854702+00:00", "quote", 8.27, 8.29]
["2026-09-03T14:59:13.859995+00:00", "trade", 8.2866, 50.0]
["2026-09-03T14:59:13.912753+00:00", "trade", 8.28, 50.0]
["2026-09-03T14:59:13.933364+00:00", "trade", 8.2725, 1.0]
["2026-09-03T14:59:14.040589+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:14.041206+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:14.166912+00:00", "trade", 8.275, 5.0]
["2026-09-03T14:59:14.198319+00:00", "trade", 8.275, 32.0]
["2026-09-03T14:59:14.199004+00:00", "trade", 8.28, 32.0]
["2026-09-03T14:59:14.347588+00:00", "trade", 8.271, 600.0]
["2026-09-03T14:59:14.661467+00:00", "trade", 8.275, 200.0]
["2026-09-03T14:59:14.811490+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:14.812096+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:14.841130+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:59:14.841713+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:59:14.842086+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:59:14.842456+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:59:14.931696+00:00", "trade", 8.275, 10.0]
["2026-09-03T14:59:14.932577+00:00", "trade", 8.275, 90.0]
["2026-09-03T14:59:15.485610+00:00", "quote", 8.27, 8.28]
["2026-09-03T14:59:15.486445+00:00", "trade", 8.27, 45.0]
["2026-09-03T14:59:15.486447+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486451+00:00", "trade", 8.27, 13.0]
["2026-09-03T14:59:15.486452+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486503+00:00", "trade", 8.27, 64.0]
["2026-09-03T14:59:15.486503+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486505+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:59:15.486508+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486509+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:59:15.486509+00:00", "trade", 8.27, 4.0]
["2026-09-03T14:59:15.486511+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:15.486532+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486532+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.486548+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.487054+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.487675+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.490537+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.587252+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.589750+00:00", "trade", 8.27, 100.0]
["2026-09-03T14:59:15.734453+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.767386+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:15.797253+00:00", "trade", 8.2775, 1.0]
["2026-09-03T14:59:15.947746+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:16.009117+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:16.010605+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:16.041068+00:00", "trade", 8.27, 204.0]
["2026-09-03T14:59:16.056976+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:16.263026+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:16.415194+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:16.668266+00:00", "trade", 8.3196, 8.0]
["2026-09-03T14:59:16.910032+00:00", "trade", 8.27, 35.0]
["2026-09-03T14:59:16.970500+00:00", "trade", 8.2607, 20.0]
["2026-09-03T14:59:17.003215+00:00", "trade", 8.2607, 1.0]
["2026-09-03T14:59:17.037325+00:00", "trade", 8.2601, 13.0]
["2026-09-03T14:59:17.115490+00:00", "trade", 8.26, 14.0]
["2026-09-03T14:59:17.331726+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:17.442637+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:59:17.496976+00:00", "trade", 8.27, 7.0]
["2026-09-03T14:59:17.590317+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:17.730563+00:00", "trade", 8.265, 7.0]
["2026-09-03T14:59:17.730563+00:00", "trade", 8.27, 93.0]
["2026-09-03T14:59:17.730566+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:17.808788+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:18.035604+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:18.444054+00:00", "trade", 8.2606, 50.0]
["2026-09-03T14:59:18.444578+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:59:18.458657+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:18.459634+00:00", "trade", 8.26, 27.0]
["2026-09-03T14:59:18.459905+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:59:18.855437+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:59:18.880455+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:18.880457+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:59:18.880457+00:00", "trade", 8.26, 7.0]
["2026-09-03T14:59:19.983252+00:00", "trade", 8.26, 5.0]
["2026-09-03T14:59:19.983255+00:00", "trade", 8.26, 73.0]
["2026-09-03T14:59:20.034257+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.034307+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.057913+00:00", "trade", 8.2735, 30.0]
["2026-09-03T14:59:20.058280+00:00", "trade", 8.2735, 1.0]
["2026-09-03T14:59:20.124206+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.190598+00:00", "trade", 8.2605, 28.0]
["2026-09-03T14:59:20.445642+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.448779+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.448811+00:00", "trade", 8.27, 10.0]
["2026-09-03T14:59:20.448829+00:00", "trade", 8.27, 71.0]
["2026-09-03T14:59:20.448829+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:20.449120+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.449847+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:20.450082+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.686272+00:00", "trade", 8.27, 17.0]
["2026-09-03T14:59:20.947878+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.959901+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:20.996048+00:00", "trade", 8.2625, 34.0]
["2026-09-03T14:59:21.188522+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:21.217258+00:00", "trade", 8.2625, 5.0]
["2026-09-03T14:59:21.393084+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:21.507897+00:00", "trade", 8.27, 300.0]
["2026-09-03T14:59:21.526833+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:21.908992+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:22.271124+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:22.271625+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:22.272121+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:22.272562+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:22.277222+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:59:22.279757+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:22.577545+00:00", "trade", 8.26, 140.0]
["2026-09-03T14:59:22.579514+00:00", "trade", 8.2601, 140.0]
["2026-09-03T14:59:23.079292+00:00", "trade", 8.2625, 10.0]
["2026-09-03T14:59:24.046864+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:59:24.081019+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.137771+00:00", "trade", 8.27, 8.0]
["2026-09-03T14:59:24.466718+00:00", "trade", 8.27, 5.0]
["2026-09-03T14:59:24.502476+00:00", "trade", 8.27, 2.0]
["2026-09-03T14:59:24.502648+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.503009+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.503580+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.508827+00:00", "trade", 8.26, 8.0]
["2026-09-03T14:59:24.510349+00:00", "trade", 8.2601, 8.0]
["2026-09-03T14:59:24.605538+00:00", "trade", 8.2625, 9.0]
["2026-09-03T14:59:24.773919+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.783294+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:59:24.783346+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.783375+00:00", "trade", 8.26, 1982.0]
["2026-09-03T14:59:24.783376+00:00", "quote", 8.26, 8.28]
["2026-09-03T14:59:24.783378+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:59:24.783437+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:24.783482+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:24.783727+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:24.783760+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:59:24.783760+00:00", "trade", 8.26, 31.0]
["2026-09-03T14:59:24.783763+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:59:24.783766+00:00", "trade", 8.26, 3.0]
["2026-09-03T14:59:24.783766+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:24.783948+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:24.784058+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.784128+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.784314+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.784379+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.784544+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.784860+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.788022+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.788048+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.788103+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.788448+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.788479+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.789020+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.789175+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.789180+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.789501+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.790183+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:24.794302+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:24.794784+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:24.827436+00:00", "trade", 8.2501, 7.0]
["2026-09-03T14:59:25.095353+00:00", "trade", 8.27, 1.0]
["2026-09-03T14:59:25.096883+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:25.120920+00:00", "trade", 8.2538, 450.0]
["2026-09-03T14:59:25.121968+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:25.122128+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:25.122409+00:00", "quote", 8.25, 8.28]
["2026-09-03T14:59:25.225287+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:25.225287+00:00", "trade", 8.25, 9.0]
["2026-09-03T14:59:25.225344+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.225344+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.225745+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.226336+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.226456+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.404694+00:00", "trade", 8.2675, 1.0]
["2026-09-03T14:59:25.570185+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.570195+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.570706+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.570877+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.614043+00:00", "trade", 8.25, 90.0]
["2026-09-03T14:59:25.615667+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:59:25.655061+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:25.655122+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.655242+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.655515+00:00", "trade", 8.25, 17.0]
["2026-09-03T14:59:25.655623+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.655984+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.656240+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:25.814901+00:00", "trade", 8.2509, 8.0]
["2026-09-03T14:59:25.991439+00:00", "trade", 8.2678, 12.0]
["2026-09-03T14:59:26.178088+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:26.227164+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:26.567118+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:26.791724+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:26.991982+00:00", "trade", 8.2526, 92.0]
["2026-09-03T14:59:27.179917+00:00", "trade", 8.2519, 117.0]
["2026-09-03T14:59:27.212205+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:27.212726+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:27.377421+00:00", "trade", 8.2501, 1.0]
["2026-09-03T14:59:27.379605+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:27.395783+00:00", "trade", 8.2523, 100.0]
["2026-09-03T14:59:27.496051+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:27.496252+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:27.612518+00:00", "trade", 8.26, 580.0]
["2026-09-03T14:59:27.800553+00:00", "trade", 8.2525, 10.0]
["2026-09-03T14:59:28.097122+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:28.097481+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:28.097483+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:28.097483+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:28.097486+00:00", "trade", 8.25, 109.0]
["2026-09-03T14:59:28.097486+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:28.097544+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.097589+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.097883+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:59:28.098095+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.099248+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.106282+00:00", "trade", 8.2401, 21.0]
["2026-09-03T14:59:28.108667+00:00", "trade", 8.24, 22.0]
["2026-09-03T14:59:28.110219+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.243170+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:28.326902+00:00", "trade", 8.25, 350.0]
["2026-09-03T14:59:28.573691+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:28.976182+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:28.989170+00:00", "trade", 8.2404, 579.0]
["2026-09-03T14:59:29.001207+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:29.003508+00:00", "trade", 8.25, 399.0]
["2026-09-03T14:59:29.128942+00:00", "trade", 8.2409, 1.0]
["2026-09-03T14:59:29.179213+00:00", "trade", 8.25, 30.0]
["2026-09-03T14:59:29.563149+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:29.564406+00:00", "trade", 8.2401, 100.0]
["2026-09-03T14:59:29.566217+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:29.674923+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:59:29.758404+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:59:29.760754+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:29.923437+00:00", "trade", 8.2487, 1.0]
["2026-09-03T14:59:29.995734+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:30.205849+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:30.205849+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:30.205852+00:00", "trade", 8.24, 899.0]
["2026-09-03T14:59:30.205870+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:30.205873+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:30.205879+00:00", "trade", 8.24, 90.0]
["2026-09-03T14:59:30.205924+00:00", "trade", 8.24, 479.0]
["2026-09-03T14:59:30.205924+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.205927+00:00", "trade", 8.24, 4.0]
["2026-09-03T14:59:30.206025+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.206044+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.206056+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:59:30.206315+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.206370+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.206491+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.243625+00:00", "trade", 8.235, 25.0]
["2026-09-03T14:59:30.529020+00:00", "trade", 8.235, 5000.0]
["2026-09-03T14:59:30.647335+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.647486+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.663509+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.663771+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:30.684333+00:00", "trade", 8.2201, 500.0]
["2026-09-03T14:59:30.685551+00:00", "trade", 8.235, 50.0]
["2026-09-03T14:59:30.685864+00:00", "trade", 8.235, 50.0]
["2026-09-03T14:59:30.716528+00:00", "trade", 8.235, 1.0]
["2026-09-03T14:59:30.823214+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.823249+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:59:30.823274+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:30.823395+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.823445+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.823490+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.824502+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.824502+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:30.848945+00:00", "trade", 8.2305, 12.0]
["2026-09-03T14:59:31.028404+00:00", "trade", 8.2495, 100.0]
["2026-09-03T14:59:31.269951+00:00", "trade", 8.24, 10.0]
["2026-09-03T14:59:31.480130+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:31.480627+00:00", "trade", 8.24, 50.0]
["2026-09-03T14:59:31.527021+00:00", "trade", 8.24, 60.0]
["2026-09-03T14:59:31.595092+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.595939+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.596310+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:31.596756+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:31.596862+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:31.641172+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.642119+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.642595+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.643067+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:31.738876+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:31.770604+00:00", "trade", 8.23, 37.0]
["2026-09-03T14:59:31.806880+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:59:31.807123+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:59:31.842415+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:31.859595+00:00", "trade", 8.24, 300.0]
["2026-09-03T14:59:31.877256+00:00", "trade", 8.2475, 4.0]
["2026-09-03T14:59:32.212001+00:00", "trade", 8.25, 16.0]
["2026-09-03T14:59:32.319249+00:00", "trade", 8.2325, 16.0]
["2026-09-03T14:59:32.742549+00:00", "trade", 8.23, 1.0]
["2026-09-03T14:59:32.878391+00:00", "trade", 8.2499, 1.0]
["2026-09-03T14:59:32.965172+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:33.027868+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:33.033733+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:33.033738+00:00", "trade", 8.25, 46.0]
["2026-09-03T14:59:33.033738+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:33.033742+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:33.033742+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:59:33.033744+00:00", "trade", 8.25, 28.0]
["2026-09-03T14:59:33.033786+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:33.033789+00:00", "trade", 8.25, 7.0]
["2026-09-03T14:59:33.033789+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:33.033822+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:33.033844+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:33.033844+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:33.033874+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:33.033879+00:00", "trade", 8.25, 22.0]
["2026-09-03T14:59:33.034144+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.034249+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.034370+00:00", "trade", 8.25, 90.0]
["2026-09-03T14:59:33.034380+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.035127+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.035142+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.035382+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.035472+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:33.035663+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:33.035903+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.036104+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:33.036344+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.037101+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.037106+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:33.037542+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:33.037853+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:33.221604+00:00", "trade", 8.2551, 20.0]
["2026-09-03T14:59:33.599256+00:00", "trade", 8.26, 153.0]
["2026-09-03T14:59:33.612241+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:59:33.765026+00:00", "trade", 8.24, 5.0]
["2026-09-03T14:59:34.198508+00:00", "trade", 8.255, 20.0]
["2026-09-03T14:59:34.265525+00:00", "trade", 8.2429, 700.0]
["2026-09-03T14:59:34.550350+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:34.826890+00:00", "trade", 8.27, 94.0]
["2026-09-03T14:59:34.826974+00:00", "trade", 8.27, 94.0]
["2026-09-03T14:59:34.828006+00:00", "trade", 8.27, 12.0]
["2026-09-03T14:59:34.918395+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:34.979759+00:00", "trade", 8.25, 59.0]
["2026-09-03T14:59:34.981552+00:00", "quote", 8.24, 8.27]
["2026-09-03T14:59:35.539440+00:00", "trade", 8.2401, 15.0]
["2026-09-03T14:59:35.689825+00:00", "trade", 8.25, 4.0]
["2026-09-03T14:59:35.689883+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.689933+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.690440+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.690826+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.691327+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.706322+00:00", "trade", 8.25, 12.0]
["2026-09-03T14:59:35.788789+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:35.893303+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:35.893305+00:00", "trade", 8.25, 16.0]
["2026-09-03T14:59:35.894270+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:35.894896+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:36.004049+00:00", "trade", 8.245, 100.0]
["2026-09-03T14:59:36.005574+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:36.056750+00:00", "trade", 8.2401, 11.0]
["2026-09-03T14:59:36.176429+00:00", "trade", 8.245, 80.0]
["2026-09-03T14:59:36.193079+00:00", "trade", 8.24, 14.0]
["2026-09-03T14:59:36.314773+00:00", "trade", 8.245, 85.0]
["2026-09-03T14:59:36.432607+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:36.553253+00:00", "trade", 8.25, 3.0]
["2026-09-03T14:59:36.639980+00:00", "trade", 8.2487, 1.0]
["2026-09-03T14:59:36.698713+00:00", "trade", 8.241, 5.0]
["2026-09-03T14:59:36.698731+00:00", "trade", 8.241, 45.0]
["2026-09-03T14:59:36.771008+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.201853+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:37.511644+00:00", "trade", 8.2413, 12.0]
["2026-09-03T14:59:37.548229+00:00", "trade", 8.245, 203.0]
["2026-09-03T14:59:37.557248+00:00", "trade", 8.245, 2.0]
["2026-09-03T14:59:37.559515+00:00", "trade", 8.2401, 2.0]
["2026-09-03T14:59:37.599102+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:59:37.599306+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:59:37.759612+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.796347+00:00", "trade", 8.245, 4.0]
["2026-09-03T14:59:37.796720+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:59:37.903765+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.903820+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.904407+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.904407+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.904763+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.906915+00:00", "trade", 8.24, 4.0]
["2026-09-03T14:59:37.933957+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.934037+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:59:37.934057+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.934060+00:00", "trade", 8.25, 146.0]
["2026-09-03T14:59:37.934063+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:37.934066+00:00", "trade", 8.25, 49.0]
["2026-09-03T14:59:37.934066+00:00", "trade", 8.25, 170.0]
["2026-09-03T14:59:37.934066+00:00", "trade", 8.24, 794.0]
["2026-09-03T14:59:37.934069+00:00", "trade", 8.25, 444.0]
["2026-09-03T14:59:37.934077+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.934082+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.934103+00:00", "quote", 8.24, 8.25]
["2026-09-03T14:59:37.934127+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934129+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:37.934138+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:37.934141+00:00", "trade", 8.25, 20.0]
["2026-09-03T14:59:37.934157+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934168+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934373+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934378+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934734+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:37.934794+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:37.934814+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:37.934824+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:37.934834+00:00", "quote", 8.25, 8.25]
["2026-09-03T14:59:37.935441+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:37.935897+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:37.962821+00:00", "trade", 8.2501, 25.0]
["2026-09-03T14:59:38.299373+00:00", "trade", 8.25, 40.0]
["2026-09-03T14:59:38.377298+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:59:38.383354+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:38.418192+00:00", "trade", 8.2525, 2.0]
["2026-09-03T14:59:38.900017+00:00", "trade", 8.2675, 750.0]
["2026-09-03T14:59:39.153509+00:00", "trade", 8.2501, 8.0]
["2026-09-03T14:59:39.461653+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:59:39.671201+00:00", "trade", 8.2525, 61.0]
["2026-09-03T14:59:40.241389+00:00", "trade", 8.27, 48.0]
["2026-09-03T14:59:40.241404+00:00", "trade", 8.26, 48.0]
["2026-09-03T14:59:40.312983+00:00", "trade", 8.27, 46.0]
["2026-09-03T14:59:40.313131+00:00", "trade", 8.26, 46.0]
["2026-09-03T14:59:40.360656+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:40.393163+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:59:40.413173+00:00", "trade", 8.3077, 34.0]
["2026-09-03T14:59:40.580850+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:40.652631+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:40.652681+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:40.652761+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:40.652762+00:00", "trade", 8.26, 35.0]
["2026-09-03T14:59:40.652765+00:00", "trade", 8.26, 65.0]
["2026-09-03T14:59:40.652817+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:40.653162+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:40.653253+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:40.653408+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:40.653578+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:41.061520+00:00", "trade", 8.2513, 5.0]
["2026-09-03T14:59:41.143263+00:00", "trade", 8.25, 34.0]
["2026-09-03T14:59:41.237794+00:00", "trade", 8.26, 35.0]
["2026-09-03T14:59:41.238347+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:41.238612+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:41.238927+00:00", "trade", 8.26, 2.0]
["2026-09-03T14:59:41.238930+00:00", "trade", 8.26, 35.0]
["2026-09-03T14:59:41.238932+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.239454+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.239569+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.240015+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.240511+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.288669+00:00", "trade", 8.26, 18.0]
["2026-09-03T14:59:41.290678+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:41.322959+00:00", "trade", 8.26, 4.0]
["2026-09-03T14:59:41.325929+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.325980+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.396358+00:00", "trade", 8.2525, 5.0]
["2026-09-03T14:59:41.413249+00:00", "trade", 8.2502, 54.0]
["2026-09-03T14:59:41.539257+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.678078+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.678173+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.678539+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.678659+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.678775+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.678885+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.678885+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.678914+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:41.678995+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679181+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.679181+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679296+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679411+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.679411+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679532+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679637+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.679637+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679752+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679862+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.679868+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.679873+00:00", "trade", 8.26, 20.0]
["2026-09-03T14:59:41.679983+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.680093+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.680093+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.680168+00:00", "trade", 8.26, 1.0]
["2026-09-03T14:59:41.680183+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.680293+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.680830+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.696527+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.697158+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.839093+00:00", "trade", 8.26, 10.0]
["2026-09-03T14:59:41.839147+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.839969+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.950921+00:00", "trade", 8.26, 30.0]
["2026-09-03T14:59:41.950923+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.950924+00:00", "trade", 8.26, 30.0]
["2026-09-03T14:59:41.950939+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:41.950943+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.950945+00:00", "trade", 8.26, 100.0]
["2026-09-03T14:59:41.950972+00:00", "trade", 8.26, 36.0]
["2026-09-03T14:59:41.950983+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.951028+00:00", "quote", 8.26, 8.27]
["2026-09-03T14:59:41.951068+00:00", "trade", 8.26, 134.0]
["2026-09-03T14:59:41.951198+00:00", "quote", 8.25, 8.27]
["2026-09-03T14:59:41.951234+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:41.952124+00:00", "trade", 8.26, 63.0]
["2026-09-03T14:59:41.953905+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:42.127619+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:42.133332+00:00", "quote", 8.25, 8.26]
["2026-09-03T14:59:42.216041+00:00", "trade", 8.25, 651.0]
["2026-09-03T14:59:42.216387+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:42.253931+00:00", "trade", 8.255, 400.0]
["2026-09-03T14:59:42.509934+00:00", "trade", 8.25, 5.0]
["2026-09-03T14:59:42.509937+00:00", "trade", 8.25, 1.0]
["2026-09-03T14:59:42.510081+00:00", "trade", 8.25, 2.0]
["2026-09-03T14:59:42.763432+00:00", "trade", 8.25, 22.0]
["2026-09-03T14:59:42.763432+00:00", "trade", 8.25, 383.0]
["2026-09-03T14:59:42.763433+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.763839+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764360+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764395+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764430+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764451+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:42.764465+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764716+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:42.764906+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.764941+00:00", "quote", 8.24, 8.26]
["2026-09-03T14:59:42.765194+00:00", "trade", 8.25, 23.0]
["2026-09-03T14:59:42.765464+00:00", "trade", 8.2539, 23.0]
["2026-09-03T14:59:42.766074+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.766075+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:42.766075+00:00", "trade", 8.24, 1.0]
["2026-09-03T14:59:42.766207+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.766490+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.767600+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.768775+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.768836+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.768896+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.768901+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.768983+00:00", "trade", 8.2539, 1.0]
["2026-09-03T14:59:42.775896+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:59:42.776273+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.776318+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.776333+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.776589+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.777794+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.777974+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.778488+00:00", "trade", 8.2539, 2.0]
["2026-09-03T14:59:42.778524+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.778528+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.779367+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.779397+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:59:42.779421+00:00", "trade", 8.23, 63.0]
["2026-09-03T14:59:42.779427+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.779610+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.779878+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:59:42.779881+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.779907+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.779907+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.779912+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.779956+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:59:42.779956+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.779957+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:42.780107+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780137+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780137+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780218+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.780303+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780393+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780393+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:42.780395+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:59:42.780395+00:00", "trade", 8.23, 25.0]
["2026-09-03T14:59:42.780398+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.780401+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.780408+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:42.780413+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:42.780433+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:42.780434+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:42.780453+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780453+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:59:42.780453+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780468+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780483+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780600+00:00", "trade", 8.23, 90.0]
["2026-09-03T14:59:42.780659+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780894+00:00", "trade", 8.23, 21.0]
["2026-09-03T14:59:42.780939+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.780989+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781035+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781065+00:00", "quote", 8.23, 8.24]
["2026-09-03T14:59:42.781110+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781165+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781215+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781245+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781326+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781381+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781402+00:00", "trade", 8.23, 2.0]
["2026-09-03T14:59:42.781408+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:59:42.781410+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781508+00:00", "trade", 8.2539, 63.0]
["2026-09-03T14:59:42.781541+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781571+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781641+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781656+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781676+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781716+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781731+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781733+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.781756+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781771+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781786+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.781907+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.782133+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.782398+00:00", "trade", 8.2539, 8.0]
["2026-09-03T14:59:42.782478+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.782605+00:00", "trade", 8.2539, 100.0]
["2026-09-03T14:59:42.782613+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.782792+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:59:42.783095+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:42.783130+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.783243+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:59:42.783430+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.783470+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.783483+00:00", "trade", 8.25, 25.0]
["2026-09-03T14:59:42.783685+00:00", "trade", 8.24, 100.0]
["2026-09-03T14:59:42.783910+00:00", "trade", 8.25, 100.0]
["2026-09-03T14:59:42.784178+00:00", "trade", 8.25, 90.0]
["2026-09-03T14:59:42.784343+00:00", "trade", 8.24, 2.0]
["2026-09-03T14:59:42.784662+00:00", "trade", 8.25, 10.0]
["2026-09-03T14:59:42.785279+00:00", "trade", 8.2475, 1.0]
["2026-09-03T14:59:42.791304+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.791555+00:00", "trade", 8.25, 66.0]
["2026-09-03T14:59:42.796411+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:42.796481+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.818885+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.882261+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:42.882777+00:00", "quote", 8.23, 8.26]
["2026-09-03T14:59:43.005743+00:00", "trade", 8.23, 200.0]
["2026-09-03T14:59:43.159297+00:00", "trade", 8.2327, 804.0]
["2026-09-03T14:59:43.161496+00:00", "trade", 8.245, 1.0]
["2026-09-03T14:59:43.176366+00:00", "trade", 8.2302, 15.0]
["2026-09-03T14:59:43.264696+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:43.264747+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.264747+00:00", "quote", 8.23, 8.25]
["2026-09-03T14:59:43.264750+00:00", "trade", 8.23, 100.0]
["2026-09-03T14:59:43.264750+00:00", "trade", 8.23, 32.0]
["2026-09-03T14:59:43.264751+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.264751+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.264767+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.265383+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.266190+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.266220+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.266275+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.321732+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.475855+00:00", "trade", 8.2457, 2.0]
["2026-09-03T14:59:43.476243+00:00", "trade", 8.2457, 1.0]
["2026-09-03T14:59:43.658119+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:59:43.658838+00:00", "trade", 8.23, 6.0]
["2026-09-03T14:59:43.829707+00:00", "quote", 8.22, 8.25]
["2026-09-03T14:59:43.829714+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:59:43.829774+00:00", "trade", 8.23, 3.0]
["2026-09-03T14:59:43.829774+00:00", "trade", 8.23, 32.0]
["2026-09-03T14:59:43.829792+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829792+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829832+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829840+00:00", "trade", 8.23, 32.0]
["2026-09-03T14:59:43.829877+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829887+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829892+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.829897+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.830383+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.830409+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.830694+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.831762+00:00", "trade", 8.22, 25.0]
["2026-09-03T14:59:43.831777+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:59:43.831783+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831786+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:59:43.831786+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831789+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831789+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831792+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831842+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.831864+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.831867+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.831907+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.831947+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:43.832069+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:59:43.832069+00:00", "trade", 8.22, 125.0]
["2026-09-03T14:59:43.832072+00:00", "trade", 8.22, 25.0]
["2026-09-03T14:59:43.832074+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:43.832108+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.832113+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.832168+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.832306+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:59:43.832358+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.832644+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.832674+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.833692+00:00", "trade", 8.211, 1.0]
["2026-09-03T14:59:43.833713+00:00", "trade", 8.211, 200.0]
["2026-09-03T14:59:43.834253+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.834273+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.834338+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:43.834353+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.834823+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:59:43.836717+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:43.836856+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:43.837187+00:00", "trade", 8.21, 10.0]
["2026-09-03T14:59:43.837304+00:00", "trade", 8.21, 1000.0]
["2026-09-03T14:59:43.837611+00:00", "trade", 8.21, 25.0]
["2026-09-03T14:59:43.837611+00:00", "trade", 8.21, 14.0]
["2026-09-03T14:59:43.837668+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:59:43.837691+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.837696+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.837881+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:59:43.837896+00:00", "trade", 8.21, 55.0]
["2026-09-03T14:59:43.837946+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.837972+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.838007+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.838281+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:43.840058+00:00", "trade", 8.211, 500.0]
["2026-09-03T14:59:43.840067+00:00", "trade", 8.211, 500.0]
["2026-09-03T14:59:43.840100+00:00", "trade", 8.211, 50.0]
["2026-09-03T14:59:43.840128+00:00", "trade", 8.211, 150.0]
["2026-09-03T14:59:43.840152+00:00", "trade", 8.211, 50.0]
["2026-09-03T14:59:43.840236+00:00", "trade", 8.211, 150.0]
["2026-09-03T14:59:43.841036+00:00", "trade", 8.215, 11.0]
["2026-09-03T14:59:43.841500+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.841751+00:00", "trade", 8.21, 11.0]
["2026-09-03T14:59:43.841896+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.863156+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.869508+00:00", "trade", 8.2103, 61.0]
["2026-09-03T14:59:43.932762+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:43.947703+00:00", "trade", 8.211, 250.0]
["2026-09-03T14:59:43.948124+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:59:43.976442+00:00", "trade", 8.21, 200.0]
["2026-09-03T14:59:43.976800+00:00", "trade", 8.21, 400.0]
["2026-09-03T14:59:43.977486+00:00", "trade", 8.21, 510.0]
["2026-09-03T14:59:43.990374+00:00", "trade", 8.2101, 25.0]
["2026-09-03T14:59:43.995081+00:00", "trade", 8.2101, 284.0]
["2026-09-03T14:59:44.007452+00:00", "trade", 8.215, 49.0]
["2026-09-03T14:59:44.015171+00:00", "trade", 8.215, 850.0]
["2026-09-03T14:59:44.044040+00:00", "trade", 8.215, 80.0]
["2026-09-03T14:59:44.075486+00:00", "trade", 8.21, 4.0]
["2026-09-03T14:59:44.081103+00:00", "trade", 8.2123, 16.0]
["2026-09-03T14:59:44.120882+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:59:44.162011+00:00", "trade", 8.2101, 250.0]
["2026-09-03T14:59:44.256809+00:00", "trade", 8.21, 91.0]
["2026-09-03T14:59:44.268949+00:00", "trade", 8.2187, 2.0]
["2026-09-03T14:59:44.280574+00:00", "trade", 8.215, 50.0]
["2026-09-03T14:59:44.286005+00:00", "trade", 8.2199, 50.0]
["2026-09-03T14:59:44.532520+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:44.549147+00:00", "trade", 8.2113, 18.0]
["2026-09-03T14:59:44.682307+00:00", "trade", 8.215, 10.0]
["2026-09-03T14:59:44.716483+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:59:44.741536+00:00", "trade", 8.2123, 1178.0]
["2026-09-03T14:59:44.910193+00:00", "trade", 8.2177, 1.0]
["2026-09-03T14:59:44.988341+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:45.083856+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:59:45.146856+00:00", "trade", 8.2114, 50.0]
["2026-09-03T14:59:45.219323+00:00", "trade", 8.211, 400.0]
["2026-09-03T14:59:45.256549+00:00", "trade", 8.2149, 1000.0]
["2026-09-03T14:59:45.359024+00:00", "trade", 8.2196, 50.0]
["2026-09-03T14:59:45.376802+00:00", "trade", 8.22, 60.0]
["2026-09-03T14:59:45.614094+00:00", "trade", 8.2199, 104.0]
["2026-09-03T14:59:45.628598+00:00", "trade", 8.2187, 1.0]
["2026-09-03T14:59:45.661779+00:00", "trade", 8.215, 123.0]
["2026-09-03T14:59:45.678244+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:45.724800+00:00", "trade", 8.215, 55.0]
["2026-09-03T14:59:45.725151+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:46.095068+00:00", "trade", 8.2199, 5.0]
["2026-09-03T14:59:46.259743+00:00", "trade", 8.2188, 100.0]
["2026-09-03T14:59:46.353862+00:00", "trade", 8.2199, 30.0]
["2026-09-03T14:59:46.446816+00:00", "trade", 8.2187, 1.0]
["2026-09-03T14:59:46.511686+00:00", "trade", 8.2103, 280.0]
["2026-09-03T14:59:46.640979+00:00", "trade", 8.2188, 1.0]
["2026-09-03T14:59:46.690775+00:00", "trade", 8.2114, 1.0]
["2026-09-03T14:59:46.712700+00:00", "trade", 8.2102, 2.0]
["2026-09-03T14:59:46.736081+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:46.770483+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:59:46.906265+00:00", "trade", 8.2101, 121.0]
["2026-09-03T14:59:46.944282+00:00", "trade", 8.2101, 2.0]
["2026-09-03T14:59:47.242157+00:00", "trade", 8.21, 94.0]
["2026-09-03T14:59:47.242159+00:00", "trade", 8.21, 52.0]
["2026-09-03T14:59:47.242183+00:00", "trade", 8.21, 3.0]
["2026-09-03T14:59:47.242183+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242186+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:47.242186+00:00", "trade", 8.21, 12.0]
["2026-09-03T14:59:47.242243+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242248+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242419+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242444+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242484+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242749+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242895+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242970+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.242995+00:00", "trade", 8.21, 846.0]
["2026-09-03T14:59:47.399656+00:00", "trade", 8.215, 1.0]
["2026-09-03T14:59:47.461288+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:59:47.461300+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.462283+00:00", "trade", 8.215, 4.0]
["2026-09-03T14:59:47.464214+00:00", "trade", 8.215, 100.0]
["2026-09-03T14:59:47.580612+00:00", "trade", 8.22, 126.0]
["2026-09-03T14:59:47.580687+00:00", "trade", 8.22, 120.0]
["2026-09-03T14:59:47.580794+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.580840+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.580883+00:00", "trade", 8.22, 250.0]
["2026-09-03T14:59:47.580885+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.581035+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:47.581150+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:47.581807+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:47.590106+00:00", "trade", 8.2125, 50.0]
["2026-09-03T14:59:47.607815+00:00", "trade", 8.22, 61.0]
["2026-09-03T14:59:47.608034+00:00", "trade", 8.2125, 72.0]
["2026-09-03T14:59:47.953091+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:47.953112+00:00", "trade", 8.21, 20.0]
["2026-09-03T14:59:47.954224+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:47.981494+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:48.112676+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:48.143426+00:00", "trade", 8.22, 78.0]
["2026-09-03T14:59:48.223699+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:48.271850+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:48.543783+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:48.580770+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:48.614393+00:00", "trade", 8.2102, 150.0]
["2026-09-03T14:59:48.726325+00:00", "trade", 8.2106, 18.0]
["2026-09-03T14:59:48.746380+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:48.748617+00:00", "trade", 8.2105, 8.0]
["2026-09-03T14:59:48.820362+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:48.823893+00:00", "trade", 8.212, 141.0]
["2026-09-03T14:59:49.003646+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:59:49.137329+00:00", "trade", 8.2275, 1.0]
["2026-09-03T14:59:49.296561+00:00", "trade", 8.2255, 97.0]
["2026-09-03T14:59:49.300911+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:49.402332+00:00", "trade", 8.2101, 2.0]
["2026-09-03T14:59:49.440022+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:49.474666+00:00", "trade", 8.2125, 2.0]
["2026-09-03T14:59:49.475027+00:00", "trade", 8.2125, 1.0]
["2026-09-03T14:59:49.504973+00:00", "trade", 8.2275, 2.0]
["2026-09-03T14:59:49.511339+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:59:49.674270+00:00", "trade", 8.22, 75.0]
["2026-09-03T14:59:49.716316+00:00", "trade", 8.2125, 1.0]
["2026-09-03T14:59:49.737480+00:00", "trade", 8.22, 479.0]
["2026-09-03T14:59:49.771377+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:49.793964+00:00", "trade", 8.23, 8.0]
["2026-09-03T14:59:50.003036+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:59:50.186209+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:50.187116+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:50.316614+00:00", "trade", 8.21, 156.0]
["2026-09-03T14:59:50.399007+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:50.399031+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:50.399335+00:00", "trade", 8.22, 200.0]
["2026-09-03T14:59:50.401524+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:50.402499+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:50.433954+00:00", "trade", 8.22, 3.0]
["2026-09-03T14:59:50.474809+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:50.476060+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:50.490651+00:00", "trade", 8.22, 17.0]
["2026-09-03T14:59:50.639974+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:50.639975+00:00", "trade", 8.23, 40.0]
["2026-09-03T14:59:50.639975+00:00", "trade", 8.23, 10.0]
["2026-09-03T14:59:50.640476+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:50.640571+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:50.640851+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:50.641097+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:50.641623+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:50.659142+00:00", "trade", 8.23, 52.0]
["2026-09-03T14:59:50.662871+00:00", "trade", 8.2297, 50.0]
["2026-09-03T14:59:50.676466+00:00", "trade", 8.2287, 1.0]
["2026-09-03T14:59:50.690416+00:00", "trade", 8.22, 300.0]
["2026-09-03T14:59:50.755840+00:00", "trade", 8.2201, 95.0]
["2026-09-03T14:59:50.794819+00:00", "trade", 8.221, 208.0]
["2026-09-03T14:59:50.844750+00:00", "trade", 8.2201, 6.0]
["2026-09-03T14:59:51.096356+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:51.140237+00:00", "trade", 8.2203, 2.0]
["2026-09-03T14:59:51.330629+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:59:51.356758+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:59:51.391906+00:00", "trade", 8.22, 104.0]
["2026-09-03T14:59:51.391990+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:51.394056+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:59:51.394065+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:51.394095+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.394098+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:51.394115+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.394119+00:00", "trade", 8.22, 46.0]
["2026-09-03T14:59:51.394131+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.394134+00:00", "trade", 8.22, 4.0]
["2026-09-03T14:59:51.394134+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:59:51.394145+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.394631+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.394657+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.395027+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.395368+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.426212+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.426257+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.444074+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.480569+00:00", "trade", 8.23, 150.0]
["2026-09-03T14:59:51.481619+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.522299+00:00", "trade", 8.22, 38.0]
["2026-09-03T14:59:51.607820+00:00", "trade", 8.2105, 100.0]
["2026-09-03T14:59:51.646904+00:00", "trade", 8.22, 750.0]
["2026-09-03T14:59:51.723524+00:00", "trade", 8.23, 36.0]
["2026-09-03T14:59:51.723525+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:51.723527+00:00", "trade", 8.23, 17.0]
["2026-09-03T14:59:51.723595+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:51.724216+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:51.724973+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:51.725053+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:51.728146+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:51.776062+00:00", "trade", 8.2355, 3.0]
["2026-09-03T14:59:51.814899+00:00", "trade", 8.2201, 99.0]
["2026-09-03T14:59:52.085014+00:00", "trade", 8.222, 20.0]
["2026-09-03T14:59:52.178381+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:52.248240+00:00", "trade", 8.23, 5.0]
["2026-09-03T14:59:52.250229+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:52.251427+00:00", "quote", 8.22, 8.24]
["2026-09-03T14:59:52.318292+00:00", "trade", 8.2219, 500.0]
["2026-09-03T14:59:52.379747+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:52.379803+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:52.385205+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.440206+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.502234+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.502289+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.559301+00:00", "trade", 8.23, 50.0]
["2026-09-03T14:59:52.674006+00:00", "trade", 8.22, 12.0]
["2026-09-03T14:59:52.674053+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.674058+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.676697+00:00", "trade", 8.2299, 12.0]
["2026-09-03T14:59:52.695234+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.748872+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:59:52.812101+00:00", "trade", 8.22, 4.0]
["2026-09-03T14:59:52.832751+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:59:52.833418+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.833468+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.833468+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.877783+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:52.982733+00:00", "trade", 8.2145, 239.0]
["2026-09-03T14:59:53.013767+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:53.089412+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:53.131097+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:59:53.503077+00:00", "trade", 8.2295, 40.0]
["2026-09-03T14:59:53.533278+00:00", "trade", 8.2186, 2000.0]
["2026-09-03T14:59:53.683913+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:53.737855+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:53.885393+00:00", "trade", 8.2256, 400.0]
["2026-09-03T14:59:54.112454+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:54.483003+00:00", "trade", 8.212, 135.0]
["2026-09-03T14:59:54.492268+00:00", "trade", 8.22, 100.0]
["2026-09-03T14:59:54.492770+00:00", "trade", 8.22, 125.0]
["2026-09-03T14:59:54.717047+00:00", "trade", 8.2125, 10.0]
["2026-09-03T14:59:54.842331+00:00", "trade", 8.22, 1294.0]
["2026-09-03T14:59:54.858206+00:00", "trade", 8.2112, 1.0]
["2026-09-03T14:59:54.952012+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:55.219438+00:00", "trade", 8.2102, 17.0]
["2026-09-03T14:59:55.295517+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:55.334481+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:55.334481+00:00", "trade", 8.21, 50.0]
["2026-09-03T14:59:55.427179+00:00", "trade", 8.212, 43.0]
["2026-09-03T14:59:55.595243+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:59:55.596928+00:00", "trade", 8.22, 81.0]
["2026-09-03T14:59:55.596931+00:00", "trade", 8.22, 6.0]
["2026-09-03T14:59:55.596931+00:00", "trade", 8.22, 6.0]
["2026-09-03T14:59:55.596934+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.596984+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.597485+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.598337+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.598898+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.602785+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:59:55.603359+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.604045+00:00", "trade", 8.2117, 667.0]
["2026-09-03T14:59:55.606877+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.607368+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:55.734087+00:00", "trade", 8.2162, 30.0]
["2026-09-03T14:59:55.844420+00:00", "trade", 8.212, 5.0]
["2026-09-03T14:59:55.920950+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:55.931228+00:00", "trade", 8.215, 10.0]
["2026-09-03T14:59:55.978641+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:55.994335+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:56.074736+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:56.093151+00:00", "trade", 8.2187, 1.0]
["2026-09-03T14:59:56.215765+00:00", "trade", 8.2101, 10.0]
["2026-09-03T14:59:56.308969+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:56.308972+00:00", "trade", 8.22, 328.0]
["2026-09-03T14:59:56.308975+00:00", "trade", 8.22, 58.0]
["2026-09-03T14:59:56.309005+00:00", "trade", 8.22, 28.0]
["2026-09-03T14:59:56.309039+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:56.309044+00:00", "quote", 8.21, 8.22]
["2026-09-03T14:59:56.309190+00:00", "quote", 8.22, 8.22]
["2026-09-03T14:59:56.309305+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.310473+00:00", "trade", 8.229, 100.0]
["2026-09-03T14:59:56.310500+00:00", "trade", 8.229, 100.0]
["2026-09-03T14:59:56.310806+00:00", "trade", 8.229, 161.0]
["2026-09-03T14:59:56.311104+00:00", "trade", 8.229, 100.0]
["2026-09-03T14:59:56.317996+00:00", "trade", 8.2287, 1.0]
["2026-09-03T14:59:56.318953+00:00", "trade", 8.2287, 1.0]
["2026-09-03T14:59:56.320462+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.341602+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.342319+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.365741+00:00", "trade", 8.2148, 96.0]
["2026-09-03T14:59:56.441591+00:00", "trade", 8.22, 2.0]
["2026-09-03T14:59:56.441645+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.441695+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.442191+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.442236+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.442622+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:56.442903+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.467104+00:00", "trade", 8.22, 20.0]
["2026-09-03T14:59:56.571930+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:56.571930+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.571955+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.572687+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:56.722562+00:00", "trade", 8.21, 100.0]
["2026-09-03T14:59:56.779899+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:56.910311+00:00", "trade", 8.21, 1.0]
["2026-09-03T14:59:56.973131+00:00", "trade", 8.22, 250.0]
["2026-09-03T14:59:56.977599+00:00", "trade", 8.22, 10.0]
["2026-09-03T14:59:57.079767+00:00", "trade", 8.22, 9.0]
["2026-09-03T14:59:57.151028+00:00", "trade", 8.2275, 1.0]
["2026-09-03T14:59:57.217366+00:00", "trade", 8.23, 75.0]
["2026-09-03T14:59:57.506980+00:00", "trade", 8.212, 12.0]
["2026-09-03T14:59:57.580198+00:00", "trade", 8.2103, 8.0]
["2026-09-03T14:59:57.722605+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:57.728295+00:00", "trade", 8.211, 1.0]
["2026-09-03T14:59:57.728307+00:00", "trade", 8.211, 10.0]
["2026-09-03T14:59:58.184891+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.184893+00:00", "trade", 8.22, 4.0]
["2026-09-03T14:59:58.184981+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.185553+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.185555+00:00", "trade", 8.22, 15.0]
["2026-09-03T14:59:58.185576+00:00", "trade", 8.22, 11.0]
["2026-09-03T14:59:58.185608+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.185623+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.185648+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.186164+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.186204+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.186249+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.186836+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.187172+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.187427+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.187558+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.187878+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.191903+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:58.199839+00:00", "trade", 8.22, 55.0]
["2026-09-03T14:59:58.206367+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:58.212033+00:00", "trade", 8.22, 5.0]
["2026-09-03T14:59:58.223468+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.226383+00:00", "trade", 8.22, 50.0]
["2026-09-03T14:59:58.258791+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:58.258794+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:58.259048+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.259050+00:00", "trade", 8.22, 1.0]
["2026-09-03T14:59:58.261007+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.330668+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.334543+00:00", "quote", 8.21, 8.23]
["2026-09-03T14:59:58.364258+00:00", "trade", 8.2299, 1.0]
["2026-09-03T14:59:58.664466+00:00", "trade", 8.21, 500.0]
["2026-09-03T14:59:58.714828+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.871977+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.872237+00:00", "trade", 8.2201, 30.0]
["2026-09-03T14:59:58.872252+00:00", "trade", 8.22, 30.0]
["2026-09-03T14:59:58.883465+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:58.917898+00:00", "trade", 8.2224, 126.0]
["2026-09-03T14:59:58.917916+00:00", "trade", 8.2224, 1.0]
["2026-09-03T14:59:58.946463+00:00", "trade", 8.2223, 1.0]
["2026-09-03T14:59:58.992334+00:00", "trade", 8.2271, 135.0]
["2026-09-03T14:59:59.050745+00:00", "trade", 8.2201, 2.0]
["2026-09-03T14:59:59.061216+00:00", "trade", 8.2213, 10.0]
["2026-09-03T14:59:59.139447+00:00", "trade", 8.225, 10.0]
["2026-09-03T14:59:59.164864+00:00", "trade", 8.2287, 1.0]
["2026-09-03T14:59:59.398376+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:59:59.570511+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:59.570556+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:59.832815+00:00", "quote", 8.22, 8.23]
["2026-09-03T14:59:59.837021+00:00", "trade", 8.2203, 12.0]
["2026-09-03T14:59:59.839211+00:00", "trade", 8.225, 1.0]
["2026-09-03T14:59:59.912450+00:00", "trade", 8.2213, 30.0]
["2026-09-03T14:59:59.946614+00:00", "trade", 8.2213, 40.0]
["2026-09-03T14:59:59.985154+00:00", "trade", 8.2201, 184.0]
["2026-09-03T14:59:59.985166+00:00", "trade", 8.22, 184.0]
["2026-09-03T14:59:59.985296+00:00", "trade", 8.2201, 216.0]
["2026-09-03T14:59:59.987719+00:00", "trade", 8.225, 184.0]
["2026-09-03T14:59:59.989235+00:00", "trade", 8.225, 216.0]
["2026-09-03T14:59:59.995764+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.009257+00:00", "trade", 8.225, 5.0]
["2026-09-03T15:00:00.209549+00:00", "trade", 8.22, 25.0]
["2026-09-03T15:00:00.376849+00:00", "trade", 8.2202, 3037.0]
["2026-09-03T15:00:00.470270+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:00:00.674591+00:00", "trade", 8.2287, 1.0]
["2026-09-03T15:00:00.790168+00:00", "trade", 8.22, 325.0]
["2026-09-03T15:00:00.819804+00:00", "trade", 8.23, 78.0]
["2026-09-03T15:00:00.819806+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.819807+00:00", "trade", 8.23, 400.0]
["2026-09-03T15:00:00.819810+00:00", "trade", 8.23, 8.0]
["2026-09-03T15:00:00.819810+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:00:00.819813+00:00", "trade", 8.23, 8.0]
["2026-09-03T15:00:00.819867+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:00:00.819891+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.820186+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:00:00.820364+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:00:00.820366+00:00", "trade", 8.23, 459.0]
["2026-09-03T15:00:00.820367+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.820369+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:00:00.820407+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.820432+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:00:00.820558+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:00:00.820778+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:00.820778+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:00.820783+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:00.820941+00:00", "trade", 8.24, 20.0]
["2026-09-03T15:00:00.820958+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:00.821680+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:00.821695+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:00.821702+00:00", "trade", 8.25, 140.0]
["2026-09-03T15:00:00.821702+00:00", "trade", 8.25, 27.0]
["2026-09-03T15:00:00.821705+00:00", "trade", 8.25, 1002.0]
["2026-09-03T15:00:00.821705+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:00.821708+00:00", "trade", 8.25, 1000.0]
["2026-09-03T15:00:00.821710+00:00", "trade", 8.25, 4000.0]
["2026-09-03T15:00:00.821750+00:00", "trade", 8.24, 6.0]
["2026-09-03T15:00:00.821752+00:00", "trade", 8.25, 21.0]
["2026-09-03T15:00:00.821768+00:00", "trade", 8.25, 500.0]
["2026-09-03T15:00:00.821783+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:00.821807+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:00.821810+00:00", "trade", 8.26, 33.0]
["2026-09-03T15:00:00.821813+00:00", "trade", 8.26, 10.0]
["2026-09-03T15:00:00.821813+00:00", "trade", 8.26, 19.0]
["2026-09-03T15:00:00.821816+00:00", "trade", 8.26, 18.0]
["2026-09-03T15:00:00.821816+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:00.821826+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.821841+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.821856+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.821876+00:00", "trade", 8.27, 19.0]
["2026-09-03T15:00:00.821891+00:00", "trade", 8.27, 60.0]
["2026-09-03T15:00:00.821891+00:00", "trade", 8.27, 51.0]
["2026-09-03T15:00:00.821906+00:00", "trade", 8.27, 22.0]
["2026-09-03T15:00:00.821909+00:00", "trade", 8.27, 750.0]
["2026-09-03T15:00:00.821909+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:00:00.822051+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.822106+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.822176+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.822201+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:00.822201+00:00", "quote", 8.25, 8.25]
["2026-09-03T15:00:00.822201+00:00", "quote", 8.25, 8.25]
["2026-09-03T15:00:00.822207+00:00", "trade", 8.27, 36.0]
["2026-09-03T15:00:00.822207+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.822212+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:00:00.822212+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.822332+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:00:00.822397+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:00.822427+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:00.822433+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:00:00.822437+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:00:00.822452+00:00", "quote", 8.24, 8.28]
["2026-09-03T15:00:00.822457+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.822462+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.822492+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.822826+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:00.823525+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.823966+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.827078+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.827409+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.828456+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.828466+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.830446+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.833669+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.833684+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.843512+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.858488+00:00", "trade", 8.25, 18.0]
["2026-09-03T15:00:00.858738+00:00", "trade", 8.25, 2.0]
["2026-09-03T15:00:00.876045+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:00.924928+00:00", "trade", 8.2504, 2.0]
["2026-09-03T15:00:01.036277+00:00", "trade", 8.2504, 1.0]
["2026-09-03T15:00:01.075476+00:00", "trade", 8.265, 100.0]
["2026-09-03T15:00:01.084888+00:00", "trade", 8.265, 100.0]
["2026-09-03T15:00:01.084915+00:00", "trade", 8.265, 100.0]
["2026-09-03T15:00:01.084918+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:01.085159+00:00", "trade", 8.265, 100.0]
["2026-09-03T15:00:01.085471+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:01.088776+00:00", "trade", 8.25, 800.0]
["2026-09-03T15:00:01.088852+00:00", "trade", 8.2757, 2.0]
["2026-09-03T15:00:01.096851+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:01.100522+00:00", "trade", 8.25, 400.0]
["2026-09-03T15:00:01.100546+00:00", "trade", 8.25, 200.0]
["2026-09-03T15:00:01.101286+00:00", "trade", 8.25, 200.0]
["2026-09-03T15:00:01.101464+00:00", "trade", 8.25, 3300.0]
["2026-09-03T15:00:01.103701+00:00", "trade", 8.25, 200.0]
["2026-09-03T15:00:01.112623+00:00", "trade", 8.25, 180.0]
["2026-09-03T15:00:01.113493+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:01.113493+00:00", "trade", 8.25, 200.0]
["2026-09-03T15:00:01.113500+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:01.113519+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:01.113520+00:00", "quote", 8.25, 8.27]
["2026-09-03T15:00:01.113525+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:01.113525+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113525+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113540+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113565+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113605+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113620+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113757+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:01.113781+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113786+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113790+00:00", "trade", 8.25, 5.0]
["2026-09-03T15:00:01.113799+00:00", "trade", 8.25, 6.0]
["2026-09-03T15:00:01.113801+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113816+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113820+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:00:01.113826+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113891+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.113951+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114042+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114046+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114046+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114056+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114327+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114723+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114725+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:01.114731+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:00:01.114868+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114954+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114963+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:01.114979+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.114989+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.114989+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.115014+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.115019+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.115244+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.116061+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.116207+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.116227+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:00:01.116462+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:01.116890+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:01.117071+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:01.119028+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.119369+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.119374+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:00:01.119615+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:00:01.120026+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.120881+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:00:01.120908+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:00:01.120920+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:00:01.120923+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:00:01.120933+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:00:01.120944+00:00", "trade", 8.24, 25.0]
["2026-09-03T15:00:01.120968+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:00:01.120973+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:00:01.120998+00:00", "trade", 8.24, 25.0]
["2026-09-03T15:00:01.121002+00:00", "trade", 8.24, 34.0]
["2026-09-03T15:00:01.121002+00:00", "trade", 8.24, 27.0]
["2026-09-03T15:00:01.121022+00:00", "trade", 8.24, 27.0]
["2026-09-03T15:00:01.121023+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:00:01.121028+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:01.121028+00:00", "quote", 8.22, 8.25]
["2026-09-03T15:00:01.121055+00:00", "trade", 8.24, 26.0]
["2026-09-03T15:00:01.121108+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121148+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:00:01.121158+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:01.121173+00:00", "trade", 8.24, 25.0]
["2026-09-03T15:00:01.121173+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:01.121178+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:01.121179+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:00:01.121197+00:00", "trade", 8.24, 46.0]
["2026-09-03T15:00:01.121197+00:00", "trade", 8.24, 46.0]
["2026-09-03T15:00:01.121199+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121203+00:00", "trade", 8.24, 23.0]
["2026-09-03T15:00:01.121203+00:00", "trade", 8.24, 27.0]
["2026-09-03T15:00:01.121203+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:00:01.121206+00:00", "trade", 8.24, 19.0]
["2026-09-03T15:00:01.121209+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121224+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121229+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121234+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121244+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121254+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121264+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121279+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121304+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121304+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121319+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121374+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121446+00:00", "trade", 8.23, 25.0]
["2026-09-03T15:00:01.121452+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:00:01.121455+00:00", "trade", 8.23, 27.0]
["2026-09-03T15:00:01.121462+00:00", "trade", 8.23, 27.0]
["2026-09-03T15:00:01.121462+00:00", "trade", 8.23, 25.0]
["2026-09-03T15:00:01.121462+00:00", "trade", 8.23, 14.0]
["2026-09-03T15:00:01.121464+00:00", "trade", 8.24, 6.0]
["2026-09-03T15:00:01.121467+00:00", "trade", 8.23, 26.0]
["2026-09-03T15:00:01.121470+00:00", "trade", 8.23, 23.0]
["2026-09-03T15:00:01.121476+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:00:01.121479+00:00", "trade", 8.23, 25.0]
["2026-09-03T15:00:01.121488+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:00:01.121490+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121505+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121506+00:00", "trade", 8.24, 34.0]
["2026-09-03T15:00:01.121534+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121539+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:00:01.121563+00:00", "trade", 8.24, 35.0]
["2026-09-03T15:00:01.121569+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121570+00:00", "trade", 8.24, 35.0]
["2026-09-03T15:00:01.121651+00:00", "trade", 8.24, 65.0]
["2026-09-03T15:00:01.121660+00:00", "trade", 8.24, 36.0]
["2026-09-03T15:00:01.121685+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121725+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121826+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.121835+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121840+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121900+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.121990+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.122311+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.122346+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.122421+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:00:01.122446+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.124769+00:00", "trade", 8.23, 10386.0]
["2026-09-03T15:00:01.124799+00:00", "trade", 8.238, 1.0]
["2026-09-03T15:00:01.125664+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.125689+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.125700+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.125935+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.126210+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.131358+00:00", "quote", 8.23, 8.26]
["2026-09-03T15:00:01.134996+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.135277+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.135277+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.142835+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.174926+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.175408+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.203109+00:00", "trade", 8.25, 48.0]
["2026-09-03T15:00:01.297221+00:00", "trade", 8.25, 44.0]
["2026-09-03T15:00:01.419979+00:00", "trade", 8.25, 13.0]
["2026-09-03T15:00:01.547841+00:00", "trade", 8.25, 6.0]
["2026-09-03T15:00:01.548416+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.549488+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.549891+00:00", "trade", 8.232, 41.0]
["2026-09-03T15:00:01.550020+00:00", "quote", 8.23, 8.27]
["2026-09-03T15:00:01.637358+00:00", "trade", 8.2356, 99.0]
["2026-09-03T15:00:01.785981+00:00", "trade", 8.2644, 10.0]
["2026-09-03T15:00:01.813114+00:00", "trade", 8.23, 41.0]
["2026-09-03T15:00:01.850463+00:00", "trade", 8.262, 1.0]
["2026-09-03T15:00:01.852069+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:00:01.990212+00:00", "trade", 8.25, 8.0]
["2026-09-03T15:00:02.061313+00:00", "trade", 8.25, 25.0]
["2026-09-03T15:00:02.155585+00:00", "trade", 8.255, 4.0]
["2026-09-03T15:00:02.158550+00:00", "trade", 8.2441, 80.0]
["2026-09-03T15:00:02.183500+00:00", "trade", 8.255, 100.0]
["2026-09-03T15:00:02.333350+00:00", "trade", 8.255, 500.0]
["2026-09-03T15:00:02.372769+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:02.372774+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:02.938337+00:00", "trade", 8.2601, 1100.0]
["2026-09-03T15:00:02.938947+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:02.939173+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:02.939714+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:02.980079+00:00", "trade", 8.26, 31.0]
["2026-09-03T15:00:02.990779+00:00", "trade", 8.2625, 9.0]
["2026-09-03T15:00:03.114601+00:00", "trade", 8.28, 5.0]
["2026-09-03T15:00:03.114604+00:00", "trade", 8.28, 45.0]
["2026-09-03T15:00:03.114610+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:03.114614+00:00", "trade", 8.28, 500.0]
["2026-09-03T15:00:03.114616+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:03.114617+00:00", "trade", 8.28, 600.0]
["2026-09-03T15:00:03.114617+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:03.114620+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:03.114659+00:00", "trade", 8.28, 99.0]
["2026-09-03T15:00:03.114665+00:00", "trade", 8.28, 27.0]
["2026-09-03T15:00:03.114665+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:03.114863+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:03.114887+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:03.114906+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:03.114931+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:03.114951+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:03.114951+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:03.115137+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.115573+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.116204+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.116520+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.117097+00:00", "trade", 8.28, 400.0]
["2026-09-03T15:00:03.119878+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.141170+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:03.215015+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.215591+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.265053+00:00", "trade", 8.28, 1000.0]
["2026-09-03T15:00:03.333490+00:00", "trade", 8.27, 925.0]
["2026-09-03T15:00:03.383523+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:03.483989+00:00", "trade", 8.28, 30.0]
["2026-09-03T15:00:03.484020+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:03.484150+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:03.484151+00:00", "trade", 8.29, 44.0]
["2026-09-03T15:00:03.484154+00:00", "trade", 8.29, 56.0]
["2026-09-03T15:00:03.484767+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:03.485718+00:00", "trade", 8.29, 44.0]
["2026-09-03T15:00:03.514217+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:03.592478+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:03.612022+00:00", "trade", 8.285, 70.0]
["2026-09-03T15:00:03.636960+00:00", "trade", 8.27, 15.0]
["2026-09-03T15:00:03.643065+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:03.643149+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.643169+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:03.709568+00:00", "trade", 8.285, 2.0]
["2026-09-03T15:00:03.928727+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:03.978939+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:04.078291+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:00:04.374397+00:00", "trade", 8.2906, 50.0]
["2026-09-03T15:00:04.434315+00:00", "trade", 8.29, 250.0]
["2026-09-03T15:00:04.480505+00:00", "trade", 8.29, 26.0]
["2026-09-03T15:00:04.480505+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:04.480508+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:04.480812+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:04.481555+00:00", "trade", 8.3, 150.0]
["2026-09-03T15:00:04.481987+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:04.498996+00:00", "trade", 8.2958, 25.0]
["2026-09-03T15:00:04.583353+00:00", "trade", 8.28, 48.0]
["2026-09-03T15:00:04.645932+00:00", "trade", 8.2801, 48.0]
["2026-09-03T15:00:04.786086+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:04.786108+00:00", "trade", 8.28, 58.0]
["2026-09-03T15:00:04.799412+00:00", "trade", 8.2739, 108.0]
["2026-09-03T15:00:04.799775+00:00", "trade", 8.2739, 1.0]
["2026-09-03T15:00:04.828040+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:04.849914+00:00", "trade", 8.2957, 5.0]
["2026-09-03T15:00:04.886345+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:05.128103+00:00", "trade", 8.28, 37.0]
["2026-09-03T15:00:05.128130+00:00", "trade", 8.28, 25.0]
["2026-09-03T15:00:05.128172+00:00", "trade", 8.28, 25.0]
["2026-09-03T15:00:05.128208+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:05.130350+00:00", "trade", 8.2999, 37.0]
["2026-09-03T15:00:05.206547+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:05.208725+00:00", "trade", 8.3, 28.0]
["2026-09-03T15:00:05.208797+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:05.209672+00:00", "trade", 8.2887, 872.0]
["2026-09-03T15:00:05.427090+00:00", "trade", 8.2957, 1.0]
["2026-09-03T15:00:05.600399+00:00", "trade", 8.2958, 20.0]
["2026-09-03T15:00:05.687700+00:00", "trade", 8.285, 2000.0]
["2026-09-03T15:00:05.776387+00:00", "trade", 8.2999, 100.0]
["2026-09-03T15:00:05.880504+00:00", "trade", 8.273, 20.0]
["2026-09-03T15:00:06.039108+00:00", "trade", 8.2999, 2000.0]
["2026-09-03T15:00:06.049966+00:00", "trade", 8.285, 28.0]
["2026-09-03T15:00:06.151013+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:06.292470+00:00", "trade", 8.28, 26.0]
["2026-09-03T15:00:06.299426+00:00", "trade", 8.28, 6.0]
["2026-09-03T15:00:06.424821+00:00", "trade", 8.29, 20.0]
["2026-09-03T15:00:06.870058+00:00", "trade", 8.285, 362.0]
["2026-09-03T15:00:06.943208+00:00", "trade", 8.2972, 2000.0]
["2026-09-03T15:00:06.997700+00:00", "trade", 8.285, 1.0]
["2026-09-03T15:00:07.069271+00:00", "trade", 8.3, 3.0]
["2026-09-03T15:00:07.069273+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:07.069274+00:00", "trade", 8.3, 97.0]
["2026-09-03T15:00:07.069879+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:07.069929+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:07.069990+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:07.070526+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:07.125195+00:00", "trade", 8.2975, 20.0]
["2026-09-03T15:00:07.437385+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:07.485739+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:00:07.485766+00:00", "trade", 8.2988, 2.0]
["2026-09-03T15:00:07.485889+00:00", "trade", 8.2988, 1998.0]
["2026-09-03T15:00:07.486262+00:00", "trade", 8.29, 14.0]
["2026-09-03T15:00:07.532344+00:00", "trade", 8.2825, 1.0]
["2026-09-03T15:00:07.667506+00:00", "trade", 8.3, 13.0]
["2026-09-03T15:00:07.684767+00:00", "trade", 8.2975, 9.0]
["2026-09-03T15:00:07.706999+00:00", "trade", 8.2975, 1.0]
["2026-09-03T15:00:07.789666+00:00", "trade", 8.2936, 1.0]
["2026-09-03T15:00:07.998041+00:00", "trade", 8.2823, 1.0]
["2026-09-03T15:00:08.205674+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:08.205709+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:08.205800+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:08.205814+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:08.209799+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:08.277298+00:00", "trade", 8.2819, 482.0]
["2026-09-03T15:00:08.277668+00:00", "trade", 8.2819, 1.0]
["2026-09-03T15:00:08.294286+00:00", "trade", 8.29, 20.0]
["2026-09-03T15:00:08.424587+00:00", "trade", 8.28, 45.0]
["2026-09-03T15:00:08.442256+00:00", "trade", 8.28, 55.0]
["2026-09-03T15:00:08.462449+00:00", "trade", 8.2801, 5.0]
["2026-09-03T15:00:08.529271+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:08.576568+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:08.604351+00:00", "trade", 8.28, 392.0]
["2026-09-03T15:00:08.605142+00:00", "trade", 8.2801, 392.0]
["2026-09-03T15:00:08.605266+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:08.605735+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:08.606083+00:00", "trade", 8.2801, 1.0]
["2026-09-03T15:00:08.606523+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:08.606544+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:00:08.606549+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:08.606556+00:00", "trade", 8.28, 186.0]
["2026-09-03T15:00:08.606556+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:08.606639+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:08.606811+00:00", "trade", 8.28, 50.0]
["2026-09-03T15:00:08.606814+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:08.607479+00:00", "trade", 8.2801, 10.0]
["2026-09-03T15:00:08.607837+00:00", "trade", 8.2801, 53.0]
["2026-09-03T15:00:08.608194+00:00", "trade", 8.2801, 186.0]
["2026-09-03T15:00:08.608222+00:00", "trade", 8.2801, 100.0]
["2026-09-03T15:00:08.608549+00:00", "trade", 8.2801, 50.0]
["2026-09-03T15:00:08.608907+00:00", "trade", 8.2801, 100.0]
["2026-09-03T15:00:08.625113+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:08.625464+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:08.678961+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:08.705484+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:08.742076+00:00", "trade", 8.29, 60.0]
["2026-09-03T15:00:08.748981+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:08.749528+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:00:08.849703+00:00", "trade", 8.2833, 50.0]
["2026-09-03T15:00:08.923092+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:00:09.311254+00:00", "trade", 8.28, 4.0]
["2026-09-03T15:00:09.311302+00:00", "trade", 8.27, 4.0]
["2026-09-03T15:00:09.311442+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.313442+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.313532+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.313557+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.313848+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.314324+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.317853+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.317887+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.317891+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:09.317894+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:00:09.317963+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.319747+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.319937+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.353949+00:00", "trade", 8.28, 20.0]
["2026-09-03T15:00:09.599562+00:00", "trade", 8.27, 24.0]
["2026-09-03T15:00:09.606585+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.807946+00:00", "trade", 8.2875, 1.0]
["2026-09-03T15:00:09.816340+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:09.980545+00:00", "trade", 8.288, 1.0]
["2026-09-03T15:00:10.056747+00:00", "trade", 8.2899, 200.0]
["2026-09-03T15:00:10.213816+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:10.907819+00:00", "trade", 8.275, 10.0]
["2026-09-03T15:00:11.368552+00:00", "trade", 8.275, 6.0]
["2026-09-03T15:00:11.475306+00:00", "trade", 8.275, 11.0]
["2026-09-03T15:00:11.477011+00:00", "trade", 8.2799, 11.0]
["2026-09-03T15:00:11.557044+00:00", "trade", 8.275, 2.0]
["2026-09-03T15:00:11.558310+00:00", "trade", 8.2799, 2.0]
["2026-09-03T15:00:11.647388+00:00", "trade", 8.27, 48.0]
["2026-09-03T15:00:11.647390+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:11.647391+00:00", "trade", 8.27, 26.0]
["2026-09-03T15:00:12.036502+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:00:12.114848+00:00", "trade", 8.2619, 1142.0]
["2026-09-03T15:00:12.115206+00:00", "trade", 8.2619, 1.0]
["2026-09-03T15:00:12.336939+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:12.676225+00:00", "trade", 8.2799, 500.0]
["2026-09-03T15:00:13.153377+00:00", "trade", 8.2693, 51.0]
["2026-09-03T15:00:13.287319+00:00", "trade", 8.2795, 399.0]
["2026-09-03T15:00:13.339974+00:00", "trade", 8.279, 1.0]
["2026-09-03T15:00:13.485819+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:13.570596+00:00", "trade", 8.27, 34.0]
["2026-09-03T15:00:13.570654+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:13.688901+00:00", "trade", 8.27, 40.0]
["2026-09-03T15:00:13.971961+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:13.971986+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:14.046023+00:00", "trade", 8.27, 337.0]
["2026-09-03T15:00:14.053886+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:14.157844+00:00", "trade", 8.27, 62.0]
["2026-09-03T15:00:14.443299+00:00", "trade", 8.2616, 1200.0]
["2026-09-03T15:00:14.500540+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:00:14.500901+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:14.633036+00:00", "trade", 8.27, 25.0]
["2026-09-03T15:00:14.696997+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:14.929572+00:00", "trade", 8.2645, 17.0]
["2026-09-03T15:00:15.011189+00:00", "trade", 8.2798, 1.0]
["2026-09-03T15:00:15.180105+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180108+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180108+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180110+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180113+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180113+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:15.180318+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:15.182510+00:00", "trade", 8.2601, 3.0]
["2026-09-03T15:00:15.187174+00:00", "trade", 8.26, 58.0]
["2026-09-03T15:00:15.350107+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:15.351464+00:00", "trade", 8.275, 5.0]
["2026-09-03T15:00:15.568870+00:00", "trade", 8.2799, 18.0]
["2026-09-03T15:00:15.738297+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:15.746467+00:00", "trade", 8.2701, 6.0]
["2026-09-03T15:00:15.907636+00:00", "trade", 8.271, 20.0]
["2026-09-03T15:00:15.959579+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:00:16.242964+00:00", "trade", 8.275, 20.0]
["2026-09-03T15:00:16.369942+00:00", "trade", 8.2787, 10.0]
["2026-09-03T15:00:16.436150+00:00", "trade", 8.28, 9.0]
["2026-09-03T15:00:16.436472+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:16.531279+00:00", "trade", 8.2799, 250.0]
["2026-09-03T15:00:16.623115+00:00", "trade", 8.2713, 13.0]
["2026-09-03T15:00:16.978200+00:00", "trade", 8.27, 8.0]
["2026-09-03T15:00:17.086196+00:00", "trade", 8.275, 2.0]
["2026-09-03T15:00:17.227647+00:00", "trade", 8.28, 70.0]
["2026-09-03T15:00:17.228195+00:00", "trade", 8.28, 500.0]
["2026-09-03T15:00:17.228195+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:17.228215+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:17.228215+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:17.228240+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:17.228586+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:17.229047+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:17.229302+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:17.229312+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:17.328253+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:17.328375+00:00", "trade", 8.28, 3.0]
["2026-09-03T15:00:17.329601+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:17.428956+00:00", "trade", 8.29, 49.0]
["2026-09-03T15:00:17.428958+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:17.428959+00:00", "trade", 8.3, 251.0]
["2026-09-03T15:00:17.434020+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:18.088688+00:00", "trade", 8.2975, 30.0]
["2026-09-03T15:00:18.089061+00:00", "trade", 8.2975, 1.0]
["2026-09-03T15:00:18.148052+00:00", "trade", 8.29, 5.0]
["2026-09-03T15:00:18.284433+00:00", "trade", 8.295, 437.0]
["2026-09-03T15:00:18.381708+00:00", "trade", 8.2975, 44.0]
["2026-09-03T15:00:18.418796+00:00", "trade", 8.3, 152.0]
["2026-09-03T15:00:18.418802+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:00:18.418802+00:00", "trade", 8.3, 29.0]
["2026-09-03T15:00:18.418805+00:00", "trade", 8.3, 880.0]
["2026-09-03T15:00:18.418808+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:00:18.418808+00:00", "trade", 8.3, 1000.0]
["2026-09-03T15:00:18.418811+00:00", "trade", 8.3, 17.0]
["2026-09-03T15:00:18.418844+00:00", "trade", 8.3, 200.0]
["2026-09-03T15:00:18.418844+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.418950+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.419136+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:18.419193+00:00", "trade", 8.3, 43.0]
["2026-09-03T15:00:18.419196+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.419216+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.419217+00:00", "trade", 8.32, 450.0]
["2026-09-03T15:00:18.419220+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:18.419251+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.419421+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:00:18.419426+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.419446+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.419537+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.419607+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.419612+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:18.419657+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:18.419707+00:00", "trade", 8.3, 35.0]
["2026-09-03T15:00:18.419897+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:18.422371+00:00", "trade", 8.2999, 2800.0]
["2026-09-03T15:00:18.422455+00:00", "trade", 8.31, 100.0]
["2026-09-03T15:00:18.422495+00:00", "trade", 8.32, 400.0]
["2026-09-03T15:00:18.422564+00:00", "trade", 8.3499, 700.0]
["2026-09-03T15:00:18.423529+00:00", "trade", 8.32, 300.0]
["2026-09-03T15:00:18.456364+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:18.456364+00:00", "trade", 8.29, 99.0]
["2026-09-03T15:00:18.456600+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:00:18.456635+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:00:18.456635+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:00:18.456647+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:18.456653+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:18.456660+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:00:18.456665+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456725+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456746+00:00", "trade", 8.27, 92.0]
["2026-09-03T15:00:18.456750+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456781+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456809+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:18.456861+00:00", "trade", 8.29, 8.0]
["2026-09-03T15:00:18.456861+00:00", "trade", 8.29, 3.0]
["2026-09-03T15:00:18.456870+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456875+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456896+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456901+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456903+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:18.456911+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.456926+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.456969+00:00", "trade", 8.28, 24.0]
["2026-09-03T15:00:18.456972+00:00", "trade", 8.27, 19.0]
["2026-09-03T15:00:18.456975+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:18.456975+00:00", "trade", 8.26, 57.0]
["2026-09-03T15:00:18.456986+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.457091+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.457126+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.457126+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.457149+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:18.457161+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:18.457211+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457211+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457221+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457231+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457297+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457297+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457337+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:18.457603+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:18.458048+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:18.458114+00:00", "trade", 8.29, 24.0]
["2026-09-03T15:00:18.458117+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:18.458118+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.458139+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.458139+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.458144+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:18.458334+00:00", "trade", 8.3, 48.0]
["2026-09-03T15:00:18.458399+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.458399+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.458404+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.458457+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.458459+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.458461+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.458463+00:00", "trade", 8.3, 65.0]
["2026-09-03T15:00:18.458466+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.458466+00:00", "trade", 8.3, 35.0]
["2026-09-03T15:00:18.459095+00:00", "trade", 8.3, 24.0]
["2026-09-03T15:00:18.459096+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.459098+00:00", "trade", 8.3, 48.0]
["2026-09-03T15:00:18.459101+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.459101+00:00", "trade", 8.3, 39.0]
["2026-09-03T15:00:18.459101+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.459101+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.459104+00:00", "trade", 8.3, 97.0]
["2026-09-03T15:00:18.459116+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.459131+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.459131+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.459191+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.459191+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.459191+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.459513+00:00", "trade", 8.2901, 300.0]
["2026-09-03T15:00:18.459567+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:18.459618+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:18.459657+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:18.459705+00:00", "trade", 8.2501, 1300.0]
["2026-09-03T15:00:18.459762+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.459765+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.459765+00:00", "trade", 8.3, 94.0]
["2026-09-03T15:00:18.459767+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:18.459792+00:00", "trade", 8.3, 6.0]
["2026-09-03T15:00:18.459792+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.459792+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.459812+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.459833+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.459838+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.460159+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.460171+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:18.460173+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:18.460174+00:00", "trade", 8.3, 50.0]
["2026-09-03T15:00:18.460199+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:00:18.460199+00:00", "trade", 8.3, 25.0]
["2026-09-03T15:00:18.460199+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:00:18.460204+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:00:18.460204+00:00", "trade", 8.3, 20.0]
["2026-09-03T15:00:18.463124+00:00", "trade", 8.3, 1000.0]
["2026-09-03T15:00:18.473406+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:00:18.473450+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.473480+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.473495+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.476938+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:18.477069+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:18.512126+00:00", "trade", 8.2968, 120.0]
["2026-09-03T15:00:18.517476+00:00", "trade", 8.305, 7.0]
["2026-09-03T15:00:18.596597+00:00", "trade", 8.3158, 17.0]
["2026-09-03T15:00:18.698772+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:18.725331+00:00", "trade", 8.305, 12.0]
["2026-09-03T15:00:18.727297+00:00", "trade", 8.3001, 12.0]
["2026-09-03T15:00:18.748056+00:00", "trade", 8.32, 300.0]
["2026-09-03T15:00:19.132542+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:19.375410+00:00", "trade", 8.3161, 100.0]
["2026-09-03T15:00:19.429662+00:00", "trade", 8.305, 1111.0]
["2026-09-03T15:00:19.769739+00:00", "trade", 8.3199, 1.0]
["2026-09-03T15:00:19.852869+00:00", "trade", 8.305, 170.0]
["2026-09-03T15:00:19.950442+00:00", "trade", 8.2943, 15.0]
["2026-09-03T15:00:19.987045+00:00", "trade", 8.3158, 15.0]
["2026-09-03T15:00:19.989150+00:00", "trade", 8.3198, 300.0]
["2026-09-03T15:00:20.002839+00:00", "trade", 8.305, 20.0]
["2026-09-03T15:00:20.162889+00:00", "trade", 8.305, 2.0]
["2026-09-03T15:00:20.212787+00:00", "trade", 8.3158, 1.0]
["2026-09-03T15:00:20.272108+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:20.322380+00:00", "trade", 8.32, 400.0]
["2026-09-03T15:00:20.336724+00:00", "trade", 8.317, 198.0]
["2026-09-03T15:00:20.371790+00:00", "trade", 8.3, 141.0]
["2026-09-03T15:00:20.473324+00:00", "trade", 8.2968, 19.0]
["2026-09-03T15:00:20.493809+00:00", "trade", 8.32, 1.0]
["2026-09-03T15:00:20.566901+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:20.614965+00:00", "trade", 8.3158, 4.0]
["2026-09-03T15:00:20.615331+00:00", "trade", 8.3158, 1.0]
["2026-09-03T15:00:21.006795+00:00", "trade", 8.3199, 1000.0]
["2026-09-03T15:00:21.092662+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:21.092707+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:21.246086+00:00", "trade", 8.3, 62.0]
["2026-09-03T15:00:21.407586+00:00", "trade", 8.2972, 6211.0]
["2026-09-03T15:00:21.407643+00:00", "trade", 8.2972, 1.0]
["2026-09-03T15:00:21.457812+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:21.458145+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:21.458705+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:21.474444+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:21.476035+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:21.476321+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:00:21.495440+00:00", "trade", 8.32, 70.0]
["2026-09-03T15:00:21.501689+00:00", "trade", 8.32, 30.0]
["2026-09-03T15:00:21.598016+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:21.598061+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:21.605649+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:21.643362+00:00", "trade", 8.3132, 1.0]
["2026-09-03T15:00:21.845444+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:22.066238+00:00", "trade", 8.305, 100.0]
["2026-09-03T15:00:22.069231+00:00", "trade", 8.3199, 100.0]
["2026-09-03T15:00:22.262961+00:00", "trade", 8.317, 18.0]
["2026-09-03T15:00:22.275474+00:00", "trade", 8.305, 20.0]
["2026-09-03T15:00:22.615103+00:00", "trade", 8.2943, 4.0]
["2026-09-03T15:00:22.855597+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:23.145415+00:00", "trade", 8.293, 10.0]
["2026-09-03T15:00:23.145479+00:00", "trade", 8.293, 10.0]
["2026-09-03T15:00:23.227529+00:00", "trade", 8.29, 1000.0]
["2026-09-03T15:00:23.293338+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:23.716851+00:00", "trade", 8.305, 3.0]
["2026-09-03T15:00:23.717212+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:23.758615+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:23.848562+00:00", "trade", 8.305, 20.0]
["2026-09-03T15:00:23.915462+00:00", "trade", 8.3, 5.0]
["2026-09-03T15:00:23.980414+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.057544+00:00", "trade", 8.305, 4.0]
["2026-09-03T15:00:24.057557+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:24.057557+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:24.059631+00:00", "trade", 8.2901, 4.0]
["2026-09-03T15:00:24.059719+00:00", "trade", 8.2901, 1.0]
["2026-09-03T15:00:24.059767+00:00", "trade", 8.2901, 1.0]
["2026-09-03T15:00:24.061622+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:24.061637+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:24.061717+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.061778+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.064247+00:00", "trade", 8.2901, 1.0]
["2026-09-03T15:00:24.064323+00:00", "trade", 8.2901, 1.0]
["2026-09-03T15:00:24.116583+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.116633+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.117149+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:24.129482+00:00", "trade", 8.31, 3.0]
["2026-09-03T15:00:24.134862+00:00", "trade", 8.3, 7.0]
["2026-09-03T15:00:24.136224+00:00", "trade", 8.2901, 7.0]
["2026-09-03T15:00:24.337875+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:24.349874+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.349929+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.349934+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.349969+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.351763+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.352285+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:24.352291+00:00", "trade", 8.315, 5.0]
["2026-09-03T15:00:24.352310+00:00", "trade", 8.315, 100.0]
["2026-09-03T15:00:24.352313+00:00", "trade", 8.32, 10.0]
["2026-09-03T15:00:24.352315+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.352316+00:00", "trade", 8.32, 3.0]
["2026-09-03T15:00:24.352316+00:00", "trade", 8.32, 1.0]
["2026-09-03T15:00:24.352318+00:00", "trade", 8.32, 181.0]
["2026-09-03T15:00:24.352370+00:00", "quote", 8.31, 8.32]
["2026-09-03T15:00:24.352406+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:24.352833+00:00", "trade", 8.32, 119.0]
["2026-09-03T15:00:24.352836+00:00", "trade", 8.32, 5.0]
["2026-09-03T15:00:24.352836+00:00", "trade", 8.32, 62.0]
["2026-09-03T15:00:24.352845+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:24.352887+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:24.352965+00:00", "trade", 8.32, 152.0]
["2026-09-03T15:00:24.353239+00:00", "trade", 8.32, 3.0]
["2026-09-03T15:00:24.353380+00:00", "trade", 8.32, 2.0]
["2026-09-03T15:00:24.353380+00:00", "trade", 8.32, 5.0]
["2026-09-03T15:00:24.353504+00:00", "trade", 8.32, 57.0]
["2026-09-03T15:00:24.353504+00:00", "trade", 8.32, 24.0]
["2026-09-03T15:00:24.353506+00:00", "trade", 8.32, 19.0]
["2026-09-03T15:00:24.353583+00:00", "quote", 8.32, 8.33]
["2026-09-03T15:00:24.356369+00:00", "quote", 8.32, 8.33]
["2026-09-03T15:00:24.356530+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:00:24.356590+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:00:24.394316+00:00", "trade", 8.3203, 100.0]
["2026-09-03T15:00:24.477897+00:00", "trade", 8.33, 40.0]
["2026-09-03T15:00:24.477897+00:00", "trade", 8.33, 60.0]
["2026-09-03T15:00:24.478144+00:00", "trade", 8.33, 100.0]
["2026-09-03T15:00:24.478480+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:00:24.478499+00:00", "trade", 8.33, 100.0]
["2026-09-03T15:00:24.478869+00:00", "trade", 8.33, 2.0]
["2026-09-03T15:00:24.479488+00:00", "trade", 8.33, 100.0]
["2026-09-03T15:00:24.480180+00:00", "trade", 8.33, 38.0]
["2026-09-03T15:00:24.502770+00:00", "trade", 8.33, 5.0]
["2026-09-03T15:00:24.545637+00:00", "trade", 8.3201, 1.0]
["2026-09-03T15:00:24.596395+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:25.014191+00:00", "trade", 8.33, 800.0]
["2026-09-03T15:00:25.026310+00:00", "trade", 8.32, 100.0]
["2026-09-03T15:00:25.030842+00:00", "trade", 8.32, 206.0]
["2026-09-03T15:00:25.066507+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:25.487437+00:00", "trade", 8.33, 100.0]
["2026-09-03T15:00:25.487489+00:00", "trade", 8.33, 300.0]
["2026-09-03T15:00:25.492069+00:00", "trade", 8.33, 300.0]
["2026-09-03T15:00:25.513431+00:00", "trade", 8.33, 300.0]
["2026-09-03T15:00:25.513480+00:00", "trade", 8.33, 251.0]
["2026-09-03T15:00:25.514524+00:00", "trade", 8.33, 5.0]
["2026-09-03T15:00:25.514527+00:00", "trade", 8.33, 5.0]
["2026-09-03T15:00:25.514527+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:25.514529+00:00", "trade", 8.33, 6.0]
["2026-09-03T15:00:25.514604+00:00", "trade", 8.33, 94.0]
["2026-09-03T15:00:25.514686+00:00", "trade", 8.33, 19.0]
["2026-09-03T15:00:25.515582+00:00", "trade", 8.33, 23.0]
["2026-09-03T15:00:25.515585+00:00", "trade", 8.33, 3.0]
["2026-09-03T15:00:25.515585+00:00", "trade", 8.33, 37.0]
["2026-09-03T15:00:25.515587+00:00", "trade", 8.33, 23.0]
["2026-09-03T15:00:25.524215+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:25.525063+00:00", "trade", 8.33, 20.0]
["2026-09-03T15:00:25.525066+00:00", "trade", 8.33, 43.0]
["2026-09-03T15:00:25.583612+00:00", "trade", 8.3281, 260.0]
["2026-09-03T15:00:25.704061+00:00", "trade", 8.3376, 10.0]
["2026-09-03T15:00:25.805688+00:00", "trade", 8.33, 500.0]
["2026-09-03T15:00:25.886861+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:25.934181+00:00", "trade", 8.34, 100.0]
["2026-09-03T15:00:25.941296+00:00", "trade", 8.34, 5.0]
["2026-09-03T15:00:25.999175+00:00", "trade", 8.3225, 15.0]
["2026-09-03T15:00:26.227223+00:00", "trade", 8.3207, 2.0]
["2026-09-03T15:00:26.247212+00:00", "trade", 8.3375, 1.0]
["2026-09-03T15:00:26.332889+00:00", "trade", 8.32, 2.0]
["2026-09-03T15:00:26.346204+00:00", "trade", 8.33, 1.0]
["2026-09-03T15:00:26.420340+00:00", "trade", 8.32, 20.0]
["2026-09-03T15:00:26.420349+00:00", "quote", 8.32, 8.34]
["2026-09-03T15:00:26.420379+00:00", "trade", 8.32, 56.0]
["2026-09-03T15:00:26.420379+00:00", "trade", 8.32, 57.0]
["2026-09-03T15:00:26.420405+00:00", "trade", 8.32, 6.0]
["2026-09-03T15:00:26.420434+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420449+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420484+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420655+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420880+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420900+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.420951+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.421066+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.421326+00:00", "quote", 8.31, 8.33]
["2026-09-03T15:00:26.422815+00:00", "trade", 8.31, 120.0]
["2026-09-03T15:00:26.423161+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:00:26.423361+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:00:26.423416+00:00", "quote", 8.3, 8.33]
["2026-09-03T15:00:26.424607+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:26.424607+00:00", "trade", 8.3, 15.0]
["2026-09-03T15:00:26.424673+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:00:26.424760+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:26.425025+00:00", "trade", 8.31, 10.0]
["2026-09-03T15:00:26.425211+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:26.425276+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:26.425321+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:26.425371+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:26.425371+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:26.425449+00:00", "trade", 8.3, 23.0]
["2026-09-03T15:00:26.425452+00:00", "trade", 8.3, 57.0]
["2026-09-03T15:00:26.425455+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:26.425456+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.425477+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.425477+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.425502+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.425847+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.426028+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.426118+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.426123+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.427617+00:00", "trade", 8.29, 50.0]
["2026-09-03T15:00:26.427621+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:26.427624+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.427624+00:00", "trade", 8.29, 400.0]
["2026-09-03T15:00:26.427626+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.427687+00:00", "trade", 8.3, 35.0]
["2026-09-03T15:00:26.427702+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.427801+00:00", "trade", 8.3, 15.0]
["2026-09-03T15:00:26.427801+00:00", "trade", 8.29, 50.0]
["2026-09-03T15:00:26.427807+00:00", "trade", 8.29, 500.0]
["2026-09-03T15:00:26.427807+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:26.427807+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.427810+00:00", "trade", 8.29, 370.0]
["2026-09-03T15:00:26.427813+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.427813+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:26.428093+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:26.428158+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.428173+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:26.428173+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:26.428195+00:00", "trade", 8.29, 35.0]
["2026-09-03T15:00:26.428204+00:00", "trade", 8.29, 9.0]
["2026-09-03T15:00:26.428268+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:26.428297+00:00", "trade", 8.29, 65.0]
["2026-09-03T15:00:26.428297+00:00", "trade", 8.29, 150.0]
["2026-09-03T15:00:26.428298+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.428298+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:26.428358+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.428484+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.428769+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.429035+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.429040+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.429070+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.429105+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.429676+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:26.430475+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.430477+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.430480+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.430480+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.430483+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:26.434052+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:26.434052+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:26.434117+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:26.438302+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:26.476845+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:26.476848+00:00", "trade", 8.28, 70.0]
["2026-09-03T15:00:26.476854+00:00", "trade", 8.28, 170.0]
["2026-09-03T15:00:26.476854+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:26.476854+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:26.476857+00:00", "trade", 8.28, 110.0]
["2026-09-03T15:00:26.476857+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:26.476860+00:00", "trade", 8.28, 200.0]
["2026-09-03T15:00:26.477189+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:26.477225+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:26.477395+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:26.500048+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:00:26.512584+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:26.561030+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:26.631328+00:00", "trade", 8.2732, 50.0]
["2026-09-03T15:00:26.717108+00:00", "trade", 8.27, 12.0]
["2026-09-03T15:00:26.717108+00:00", "trade", 8.27, 4.0]
["2026-09-03T15:00:26.717111+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:26.717114+00:00", "trade", 8.27, 11.0]
["2026-09-03T15:00:26.717364+00:00", "trade", 8.27, 15.0]
["2026-09-03T15:00:26.717366+00:00", "trade", 8.27, 25.0]
["2026-09-03T15:00:26.717369+00:00", "trade", 8.27, 15.0]
["2026-09-03T15:00:26.717998+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:00:26.719931+00:00", "trade", 8.2601, 167.0]
["2026-09-03T15:00:26.721306+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:26.721396+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:26.721426+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:26.786907+00:00", "trade", 8.2795, 1.0]
["2026-09-03T15:00:26.817610+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:27.066868+00:00", "trade", 8.27, 79.0]
["2026-09-03T15:00:27.092275+00:00", "trade", 8.2501, 648.0]
["2026-09-03T15:00:27.094410+00:00", "trade", 8.2501, 100.0]
["2026-09-03T15:00:27.231140+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:27.309118+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:00:27.354169+00:00", "trade", 8.27, 250.0]
["2026-09-03T15:00:27.381116+00:00", "trade", 8.2895, 1.0]
["2026-09-03T15:00:27.565650+00:00", "trade", 8.2836, 1.0]
["2026-09-03T15:00:27.676416+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:27.875369+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:27.889365+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:27.890553+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:27.908476+00:00", "trade", 8.275, 400.0]
["2026-09-03T15:00:27.993404+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:28.006097+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:28.025517+00:00", "trade", 8.2832, 2.0]
["2026-09-03T15:00:28.193801+00:00", "trade", 8.275, 250.0]
["2026-09-03T15:00:28.262695+00:00", "trade", 8.27, 96.0]
["2026-09-03T15:00:28.262697+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:28.262710+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:28.263408+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:28.272156+00:00", "trade", 8.265, 9.0]
["2026-09-03T15:00:28.275034+00:00", "trade", 8.26, 50.0]
["2026-09-03T15:00:28.275034+00:00", "trade", 8.26, 9.0]
["2026-09-03T15:00:28.275036+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:28.275040+00:00", "trade", 8.26, 60.0]
["2026-09-03T15:00:28.275073+00:00", "trade", 8.26, 40.0]
["2026-09-03T15:00:28.275161+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275221+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275230+00:00", "trade", 8.26, 2.0]
["2026-09-03T15:00:28.275319+00:00", "trade", 8.26, 43.0]
["2026-09-03T15:00:28.275319+00:00", "trade", 8.26, 15.0]
["2026-09-03T15:00:28.275325+00:00", "trade", 8.26, 15.0]
["2026-09-03T15:00:28.275325+00:00", "trade", 8.26, 24.0]
["2026-09-03T15:00:28.275327+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275347+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275347+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275597+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275617+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.275698+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.276065+00:00", "trade", 8.2601, 40.0]
["2026-09-03T15:00:28.276429+00:00", "trade", 8.2601, 2.0]
["2026-09-03T15:00:28.276784+00:00", "trade", 8.2601, 43.0]
["2026-09-03T15:00:28.277151+00:00", "trade", 8.2601, 15.0]
["2026-09-03T15:00:28.277181+00:00", "trade", 8.2601, 15.0]
["2026-09-03T15:00:28.277509+00:00", "trade", 8.2601, 24.0]
["2026-09-03T15:00:28.277536+00:00", "trade", 8.2601, 50.0]
["2026-09-03T15:00:28.277863+00:00", "trade", 8.2601, 9.0]
["2026-09-03T15:00:28.278221+00:00", "trade", 8.2601, 60.0]
["2026-09-03T15:00:28.279141+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.279346+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.289973+00:00", "trade", 8.25, 150.0]
["2026-09-03T15:00:28.289976+00:00", "trade", 8.25, 1000.0]
["2026-09-03T15:00:28.289992+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.290006+00:00", "trade", 8.25, 60.0]
["2026-09-03T15:00:28.290006+00:00", "trade", 8.25, 80.0]
["2026-09-03T15:00:28.290012+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:00:28.290072+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.290187+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.290347+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.290993+00:00", "trade", 8.2601, 100.0]
["2026-09-03T15:00:28.291357+00:00", "trade", 8.2601, 80.0]
["2026-09-03T15:00:28.291711+00:00", "trade", 8.2601, 10.0]
["2026-09-03T15:00:28.291738+00:00", "trade", 8.2601, 150.0]
["2026-09-03T15:00:28.292075+00:00", "trade", 8.2601, 1000.0]
["2026-09-03T15:00:28.292430+00:00", "trade", 8.2601, 60.0]
["2026-09-03T15:00:28.292460+00:00", "trade", 8.2601, 236.0]
["2026-09-03T15:00:28.296839+00:00", "trade", 8.24, 50.0]
["2026-09-03T15:00:28.363468+00:00", "trade", 8.2599, 239.0]
["2026-09-03T15:00:28.369467+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:28.369850+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:28.376970+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:28.484476+00:00", "trade", 8.26, 23.0]
["2026-09-03T15:00:28.484693+00:00", "trade", 8.26, 2.0]
["2026-09-03T15:00:28.488407+00:00", "trade", 8.2532, 2.0]
["2026-09-03T15:00:28.495020+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.536648+00:00", "trade", 8.255, 2000.0]
["2026-09-03T15:00:28.536750+00:00", "trade", 8.26, 46.0]
["2026-09-03T15:00:28.536750+00:00", "trade", 8.26, 30.0]
["2026-09-03T15:00:28.536764+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.536874+00:00", "quote", 8.24, 8.27]
["2026-09-03T15:00:28.537140+00:00", "quote", 8.25, 8.27]
["2026-09-03T15:00:28.537300+00:00", "quote", 8.25, 8.27]
["2026-09-03T15:00:28.537501+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:28.583833+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:00:28.661657+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:28.676347+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:00:28.677645+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:28.765237+00:00", "trade", 8.2817, 75.0]
["2026-09-03T15:00:29.001311+00:00", "trade", 8.2725, 3.0]
["2026-09-03T15:00:29.172695+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:29.172725+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:29.235076+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:29.409621+00:00", "trade", 8.2701, 1.0]
["2026-09-03T15:00:29.437416+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:29.469213+00:00", "trade", 8.27, 200.0]
["2026-09-03T15:00:29.469890+00:00", "trade", 8.2701, 200.0]
["2026-09-03T15:00:29.471204+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:29.471207+00:00", "trade", 8.27, 201.0]
["2026-09-03T15:00:29.471571+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:29.471966+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:29.472518+00:00", "trade", 8.2701, 201.0]
["2026-09-03T15:00:29.485130+00:00", "trade", 8.25, 1599.0]
["2026-09-03T15:00:29.485645+00:00", "trade", 8.2701, 1599.0]
["2026-09-03T15:00:29.492242+00:00", "trade", 8.27, 6.0]
["2026-09-03T15:00:29.537864+00:00", "trade", 8.26, 20.0]
["2026-09-03T15:00:29.564059+00:00", "trade", 8.251, 5.0]
["2026-09-03T15:00:29.571204+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:00:29.827950+00:00", "trade", 8.29, 11500.0]
["2026-09-03T15:00:29.855140+00:00", "trade", 8.27, 7.0]
["2026-09-03T15:00:29.964908+00:00", "trade", 8.27, 2000.0]
["2026-09-03T15:00:29.965004+00:00", "trade", 8.28, 70.0]
["2026-09-03T15:00:29.965101+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:29.965106+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:29.965110+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:29.965416+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:30.065699+00:00", "trade", 8.275, 20.0]
["2026-09-03T15:00:30.134322+00:00", "trade", 8.2895, 100.0]
["2026-09-03T15:00:30.274068+00:00", "trade", 8.275, 100.0]
["2026-09-03T15:00:30.408257+00:00", "trade", 8.2899, 500.0]
["2026-09-03T15:00:30.422959+00:00", "trade", 8.2858, 10.0]
["2026-09-03T15:00:31.098957+00:00", "trade", 8.2896, 165.0]
["2026-09-03T15:00:32.063449+00:00", "trade", 8.275, 603.0]
["2026-09-03T15:00:32.074137+00:00", "trade", 8.2899, 1.0]
["2026-09-03T15:00:32.076954+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:32.346255+00:00", "trade", 8.2642, 71.0]
["2026-09-03T15:00:32.433234+00:00", "trade", 8.27, 11.0]
["2026-09-03T15:00:32.687354+00:00", "trade", 8.275, 24.0]
["2026-09-03T15:00:33.193237+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:33.208570+00:00", "trade", 8.2668, 1.0]
["2026-09-03T15:00:33.335424+00:00", "trade", 8.2832, 1.0]
["2026-09-03T15:00:33.563397+00:00", "trade", 8.27, 20.0]
["2026-09-03T15:00:33.622202+00:00", "trade", 8.2889, 1.0]
["2026-09-03T15:00:33.853125+00:00", "trade", 8.29, 4.0]
["2026-09-03T15:00:33.907007+00:00", "trade", 8.2832, 1.0]
["2026-09-03T15:00:33.923868+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:34.302696+00:00", "trade", 8.2803, 2.0]
["2026-09-03T15:00:34.545448+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:34.546564+00:00", "trade", 8.285, 100.0]
["2026-09-03T15:00:34.547372+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:34.547379+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:00:34.547394+00:00", "trade", 8.28, 60.0]
["2026-09-03T15:00:34.547653+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:34.549271+00:00", "trade", 8.28, 6.0]
["2026-09-03T15:00:34.549274+00:00", "trade", 8.27, 2.0]
["2026-09-03T15:00:34.549277+00:00", "trade", 8.27, 20.0]
["2026-09-03T15:00:34.549277+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:34.549277+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:34.549280+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:00:34.549653+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:34.549853+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:34.549898+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:34.551646+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:34.551649+00:00", "trade", 8.26, 70.0]
["2026-09-03T15:00:34.551652+00:00", "trade", 8.26, 99.0]
["2026-09-03T15:00:34.551773+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:00:34.552274+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.552329+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:34.552374+00:00", "trade", 8.27, 44.0]
["2026-09-03T15:00:34.552374+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.552384+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.552384+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.552386+00:00", "trade", 8.27, 52.0]
["2026-09-03T15:00:34.552394+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.552399+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.552449+00:00", "quote", 8.25, 8.28]
["2026-09-03T15:00:34.552524+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.557015+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.557030+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.557095+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.557114+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.557114+00:00", "trade", 8.27, 45.0]
["2026-09-03T15:00:34.557270+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.558980+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.559071+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.559077+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.559083+00:00", "trade", 8.27, 45.0]
["2026-09-03T15:00:34.559125+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.559245+00:00", "trade", 8.27, 53.0]
["2026-09-03T15:00:34.564654+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.564719+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.564744+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.564744+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.564752+00:00", "trade", 8.27, 45.0]
["2026-09-03T15:00:34.564755+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.564905+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.567345+00:00", "quote", 8.25, 8.29]
["2026-09-03T15:00:34.567446+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:34.567446+00:00", "trade", 8.27, 45.0]
["2026-09-03T15:00:34.567587+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:00:35.003602+00:00", "trade", 8.2832, 72.0]
["2026-09-03T15:00:35.094385+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.120061+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.134069+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.134626+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.514533+00:00", "trade", 8.27, 14.0]
["2026-09-03T15:00:35.514641+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:00:35.651738+00:00", "trade", 8.275, 50.0]
["2026-09-03T15:00:35.691342+00:00", "trade", 8.275, 96.0]
["2026-09-03T15:00:35.697751+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:00:36.282063+00:00", "trade", 8.2858, 3.0]
["2026-09-03T15:00:36.388264+00:00", "trade", 8.2638, 125.0]
["2026-09-03T15:00:36.752407+00:00", "trade", 8.29, 7.0]
["2026-09-03T15:00:37.162238+00:00", "trade", 8.2642, 8.0]
["2026-09-03T15:00:37.209727+00:00", "trade", 8.2894, 70.0]
["2026-09-03T15:00:37.244586+00:00", "trade", 8.2899, 69.0]
["2026-09-03T15:00:37.879632+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:37.971997+00:00", "trade", 8.29, 25.0]
["2026-09-03T15:00:37.972000+00:00", "trade", 8.29, 70.0]
["2026-09-03T15:00:37.972012+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:37.972027+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:37.972052+00:00", "quote", 8.28, 8.29]
["2026-09-03T15:00:37.972067+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:37.972069+00:00", "trade", 8.29, 56.0]
["2026-09-03T15:00:37.972076+00:00", "trade", 8.29, 44.0]
["2026-09-03T15:00:37.972076+00:00", "trade", 8.29, 5.0]
["2026-09-03T15:00:37.972098+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:37.972214+00:00", "trade", 8.29, 12.0]
["2026-09-03T15:00:37.976538+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:38.025822+00:00", "trade", 8.3, 200.0]
["2026-09-03T15:00:38.043234+00:00", "trade", 8.3156, 25.0]
["2026-09-03T15:00:38.049549+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:00:38.302608+00:00", "trade", 8.3162, 360.0]
["2026-09-03T15:00:38.302971+00:00", "trade", 8.3162, 1.0]
["2026-09-03T15:00:38.889878+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:39.026173+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:39.316998+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:39.317017+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:00:39.317081+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:39.317106+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:39.317446+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:39.317552+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:39.317579+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:39.318083+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:39.318168+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:39.319353+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:39.319614+00:00", "trade", 8.29, 11.0]
["2026-09-03T15:00:39.319852+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:39.320799+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:39.320804+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:39.322062+00:00", "trade", 8.2825, 2.0]
["2026-09-03T15:00:39.323641+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:39.324664+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:39.324689+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:39.325761+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:39.398922+00:00", "trade", 8.295, 50.0]
["2026-09-03T15:00:39.562575+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:39.604447+00:00", "trade", 8.29, 4.0]
["2026-09-03T15:00:39.768496+00:00", "trade", 8.285, 20.0]
["2026-09-03T15:00:39.869775+00:00", "trade", 8.29, 164.0]
["2026-09-03T15:00:39.891832+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:39.979518+00:00", "trade", 8.2742, 7.0]
["2026-09-03T15:00:40.168127+00:00", "trade", 8.27, 54.0]
["2026-09-03T15:00:40.168307+00:00", "trade", 8.285, 54.0]
["2026-09-03T15:00:40.631516+00:00", "trade", 8.285, 3.0]
["2026-09-03T15:00:40.767036+00:00", "trade", 8.274, 100.0]
["2026-09-03T15:00:40.805835+00:00", "trade", 8.2996, 500.0]
["2026-09-03T15:00:41.236313+00:00", "trade", 8.2932, 1.0]
["2026-09-03T15:00:41.296176+00:00", "trade", 8.29, 30.0]
["2026-09-03T15:00:41.779119+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:41.779179+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:41.779180+00:00", "trade", 8.29, 170.0]
["2026-09-03T15:00:41.779199+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:41.779234+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:41.779765+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:41.813327+00:00", "trade", 8.2825, 1.0]
["2026-09-03T15:00:41.815699+00:00", "trade", 8.29, 16.0]
["2026-09-03T15:00:41.871251+00:00", "trade", 8.29, 3.0]
["2026-09-03T15:00:42.045974+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:42.164581+00:00", "trade", 8.29, 200.0]
["2026-09-03T15:00:42.165622+00:00", "trade", 8.29, 50.0]
["2026-09-03T15:00:42.165805+00:00", "trade", 8.2902, 42.0]
["2026-09-03T15:00:42.217146+00:00", "trade", 8.2912, 47.0]
["2026-09-03T15:00:42.302541+00:00", "trade", 8.295, 1.0]
["2026-09-03T15:00:42.367883+00:00", "trade", 8.2999, 50.0]
["2026-09-03T15:00:42.584715+00:00", "trade", 8.2642, 4.0]
["2026-09-03T15:00:42.659525+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:42.703379+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:42.802626+00:00", "trade", 8.295, 50.0]
["2026-09-03T15:00:43.086868+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:43.109317+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:43.156568+00:00", "trade", 8.2987, 50.0]
["2026-09-03T15:00:43.636391+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:43.636707+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:43.642171+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:43.642171+00:00", "trade", 8.29, 32.0]
["2026-09-03T15:00:43.642210+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:43.642596+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:43.642842+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:43.646579+00:00", "trade", 8.28, 90.0]
["2026-09-03T15:00:43.646688+00:00", "trade", 8.29, 434.0]
["2026-09-03T15:00:43.695524+00:00", "trade", 8.29, 300.0]
["2026-09-03T15:00:43.780996+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:43.939753+00:00", "trade", 8.2701, 100.0]
["2026-09-03T15:00:43.973668+00:00", "trade", 8.285, 50.0]
["2026-09-03T15:00:44.185318+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:44.302492+00:00", "trade", 8.285, 7.0]
["2026-09-03T15:00:44.427683+00:00", "trade", 8.2999, 2.0]
["2026-09-03T15:00:44.988790+00:00", "trade", 8.285, 1.0]
["2026-09-03T15:00:44.988805+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:00:44.989644+00:00", "trade", 8.28, 26.0]
["2026-09-03T15:00:44.993152+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:44.995202+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:45.023691+00:00", "trade", 8.296, 50.0]
["2026-09-03T15:00:45.025424+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:45.076157+00:00", "trade", 8.285, 50.0]
["2026-09-03T15:00:45.093942+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:45.323018+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:45.323018+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:45.323156+00:00", "trade", 8.29, 2.0]
["2026-09-03T15:00:45.590064+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:45.640178+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:45.640223+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:45.690938+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:46.094273+00:00", "trade", 8.28, 19.0]
["2026-09-03T15:00:46.263158+00:00", "trade", 8.29, 18.0]
["2026-09-03T15:00:46.322318+00:00", "trade", 8.2981, 250.0]
["2026-09-03T15:00:46.396541+00:00", "trade", 8.3, 62.0]
["2026-09-03T15:00:46.396875+00:00", "trade", 8.3, 62.0]
["2026-09-03T15:00:46.396875+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:46.397050+00:00", "quote", 8.29, 8.3]
["2026-09-03T15:00:46.397076+00:00", "trade", 8.3, 238.0]
["2026-09-03T15:00:46.397127+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:46.397254+00:00", "trade", 8.3, 4.0]
["2026-09-03T15:00:46.401255+00:00", "quote", 8.28, 8.32]
["2026-09-03T15:00:46.491806+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:46.808236+00:00", "trade", 8.31, 2.0]
["2026-09-03T15:00:46.808606+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:00:47.044533+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:47.469374+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:47.469376+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:00:47.717130+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:00:47.717136+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:48.523166+00:00", "trade", 8.305, 90.0]
["2026-09-03T15:00:48.570174+00:00", "trade", 8.31, 1.0]
["2026-09-03T15:00:48.570174+00:00", "trade", 8.32, 28.0]
["2026-09-03T15:00:48.570175+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.572661+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.574761+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.737923+00:00", "trade", 8.305, 129.0]
["2026-09-03T15:00:48.775514+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775515+00:00", "trade", 8.3, 88.0]
["2026-09-03T15:00:48.775564+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775566+00:00", "trade", 8.3, 17.0]
["2026-09-03T15:00:48.775665+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775715+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775900+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775950+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.775975+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.776045+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.776136+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:48.776201+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.065535+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.066082+00:00", "trade", 8.3172, 1000.0]
["2026-09-03T15:00:49.280056+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.409551+00:00", "trade", 8.305, 1.0]
["2026-09-03T15:00:49.752698+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:49.753248+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.753570+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:49.753579+00:00", "trade", 8.29, 55.0]
["2026-09-03T15:00:49.753854+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.753904+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.755056+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:49.755603+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.759041+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:49.759088+00:00", "trade", 8.3, 88.0]
["2026-09-03T15:00:49.759091+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.759091+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.759137+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.759658+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.766183+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.766690+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:49.781023+00:00", "trade", 8.318, 5.0]
["2026-09-03T15:00:49.855972+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:49.861542+00:00", "trade", 8.305, 237.0]
["2026-09-03T15:00:49.946104+00:00", "trade", 8.3016, 1500.0]
["2026-09-03T15:00:50.247623+00:00", "trade", 8.31, 4.0]
["2026-09-03T15:00:50.247704+00:00", "trade", 8.31, 36.0]
["2026-09-03T15:00:50.499169+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:50.499184+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:50.499187+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:00:50.499224+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:50.530263+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:50.597022+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:50.597067+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:50.707625+00:00", "trade", 8.3009, 49.0]
["2026-09-03T15:00:51.124511+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:51.132762+00:00", "trade", 8.3, 10.0]
["2026-09-03T15:00:51.132762+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:51.132813+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:51.132823+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:51.133364+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:51.278008+00:00", "quote", 8.29, 8.32]
["2026-09-03T15:00:51.442044+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:51.442099+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:51.442144+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:51.614452+00:00", "trade", 8.3045, 19.0]
["2026-09-03T15:00:51.740074+00:00", "trade", 8.31, 10.0]
["2026-09-03T15:00:52.063999+00:00", "trade", 8.31, 4.0]
["2026-09-03T15:00:52.065000+00:00", "trade", 8.3, 4.0]
["2026-09-03T15:00:52.112748+00:00", "trade", 8.3, 44.0]
["2026-09-03T15:00:52.174378+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:52.203414+00:00", "trade", 8.31, 4.0]
["2026-09-03T15:00:52.203426+00:00", "trade", 8.3, 4.0]
["2026-09-03T15:00:52.227568+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:52.227580+00:00", "trade", 8.3, 90.0]
["2026-09-03T15:00:52.227585+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:52.227589+00:00", "trade", 8.3, 90.0]
["2026-09-03T15:00:52.227590+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:52.227592+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:52.227600+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227605+00:00", "quote", 8.3, 8.32]
["2026-09-03T15:00:52.227640+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227685+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227685+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227685+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227840+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227840+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227870+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.227946+00:00", "trade", 8.3, 60.0]
["2026-09-03T15:00:52.228016+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228116+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228141+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228171+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228181+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228211+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228226+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228281+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228397+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.228462+00:00", "quote", 8.3, 8.31]
["2026-09-03T15:00:52.230433+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:52.230441+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.230442+00:00", "trade", 8.3, 40.0]
["2026-09-03T15:00:52.230582+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.230697+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.230707+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.231314+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.231594+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.231599+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.234722+00:00", "quote", 8.29, 8.31]
["2026-09-03T15:00:52.235338+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:52.235345+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:52.235345+00:00", "trade", 8.29, 74.0]
["2026-09-03T15:00:52.235347+00:00", "trade", 8.29, 100.0]
["2026-09-03T15:00:52.235350+00:00", "trade", 8.29, 70.0]
["2026-09-03T15:00:52.235834+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.235844+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.235929+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.236596+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.236606+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.244545+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:00:52.244595+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.244597+00:00", "trade", 8.29, 627.0]
["2026-09-03T15:00:52.244600+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.244640+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.244655+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:52.244660+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:52.244710+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:52.244720+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:52.245197+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:52.245207+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:52.245222+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:52.245397+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:52.247021+00:00", "trade", 8.3, 300.0]
["2026-09-03T15:00:52.247069+00:00", "trade", 8.28, 1192.0]
["2026-09-03T15:00:52.295356+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:52.295662+00:00", "quote", 8.28, 8.31]
["2026-09-03T15:00:52.314354+00:00", "trade", 8.28, 500.0]
["2026-09-03T15:00:52.368609+00:00", "trade", 8.295, 36.0]
["2026-09-03T15:00:52.371033+00:00", "trade", 8.295, 1.0]
["2026-09-03T15:00:52.381799+00:00", "trade", 8.2842, 1.0]
["2026-09-03T15:00:52.391542+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:00:52.893079+00:00", "trade", 8.31, 25.0]
["2026-09-03T15:00:53.277127+00:00", "trade", 8.2801, 8.0]
["2026-09-03T15:00:53.370867+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:53.370927+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:53.485740+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:53.622331+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:53.735923+00:00", "trade", 8.2994, 100.0]
["2026-09-03T15:00:53.790780+00:00", "trade", 8.2835, 1.0]
["2026-09-03T15:00:53.799759+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:54.212580+00:00", "trade", 8.2961, 100.0]
["2026-09-03T15:00:54.219548+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:54.230866+00:00", "trade", 8.2973, 602.0]
["2026-09-03T15:00:54.231233+00:00", "trade", 8.2973, 1.0]
["2026-09-03T15:00:54.247902+00:00", "trade", 8.2999, 3.0]
["2026-09-03T15:00:54.250271+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:54.520771+00:00", "trade", 8.29, 10.0]
["2026-09-03T15:00:54.590547+00:00", "trade", 8.27, 4.0]
["2026-09-03T15:00:54.646871+00:00", "trade", 8.2743, 2.0]
["2026-09-03T15:00:54.706408+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:54.782454+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:54.782504+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.089465+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.104210+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.305743+00:00", "trade", 8.29, 4.0]
["2026-09-03T15:00:55.305800+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.306603+00:00", "trade", 8.29, 41.0]
["2026-09-03T15:00:55.306722+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.399157+00:00", "trade", 8.2999, 750.0]
["2026-09-03T15:00:55.499443+00:00", "trade", 8.285, 9.0]
["2026-09-03T15:00:55.646427+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:55.646476+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.647446+00:00", "trade", 8.3, 6.0]
["2026-09-03T15:00:55.661258+00:00", "trade", 8.29, 32.0]
["2026-09-03T15:00:55.661311+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:55.759268+00:00", "trade", 8.285, 2000.0]
["2026-09-03T15:00:55.799025+00:00", "trade", 8.29, 8.0]
["2026-09-03T15:00:56.070586+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:56.070636+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:56.098929+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:00:56.136414+00:00", "trade", 8.285, 247.0]
["2026-09-03T15:00:56.159704+00:00", "trade", 8.285, 2000.0]
["2026-09-03T15:00:56.160179+00:00", "trade", 8.2999, 150.0]
["2026-09-03T15:00:56.183587+00:00", "trade", 8.285, 100.0]
["2026-09-03T15:00:56.348389+00:00", "trade", 8.3093, 100.0]
["2026-09-03T15:00:56.560317+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:56.580827+00:00", "trade", 8.29, 600.0]
["2026-09-03T15:00:56.733371+00:00", "trade", 8.2985, 2000.0]
["2026-09-03T15:00:56.854148+00:00", "trade", 8.285, 1.0]
["2026-09-03T15:00:57.010908+00:00", "trade", 8.2901, 1000.0]
["2026-09-03T15:00:57.492343+00:00", "trade", 8.3, 3.0]
["2026-09-03T15:00:57.492637+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:57.691053+00:00", "trade", 8.2999, 2000.0]
["2026-09-03T15:00:57.691160+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:57.691161+00:00", "trade", 8.3, 100.0]
["2026-09-03T15:00:57.691161+00:00", "trade", 8.3, 23.0]
["2026-09-03T15:00:58.001476+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:00:58.028886+00:00", "trade", 8.2955, 2.0]
["2026-09-03T15:00:58.412751+00:00", "trade", 8.29, 69.0]
["2026-09-03T15:00:58.454186+00:00", "trade", 8.2997, 20.0]
["2026-09-03T15:00:58.515280+00:00", "trade", 8.29, 250.0]
["2026-09-03T15:00:58.651793+00:00", "trade", 8.29, 12.0]
["2026-09-03T15:00:58.651994+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:00:58.709300+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:00:58.797057+00:00", "trade", 8.29, 72.0]
["2026-09-03T15:00:59.219993+00:00", "trade", 8.2975, 50.0]
["2026-09-03T15:00:59.995803+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:00.047545+00:00", "trade", 8.3, 15.0]
["2026-09-03T15:01:00.133929+00:00", "trade", 8.29, 33.0]
["2026-09-03T15:01:00.146316+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:01:00.146373+00:00", "trade", 8.29, 1.0]
["2026-09-03T15:01:00.396761+00:00", "trade", 8.3, 35.0]
["2026-09-03T15:01:00.396763+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:00.396764+00:00", "trade", 8.3, 108.0]
["2026-09-03T15:01:00.396764+00:00", "trade", 8.3, 70.0]
["2026-09-03T15:01:00.396767+00:00", "trade", 8.3, 24.0]
["2026-09-03T15:01:00.396767+00:00", "trade", 8.3, 2.0]
["2026-09-03T15:01:00.396843+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:00.462425+00:00", "trade", 8.2934, 850.0]
["2026-09-03T15:01:00.469722+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:00.661605+00:00", "trade", 8.28, 30.0]
["2026-09-03T15:01:01.454016+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:01:01.454365+00:00", "trade", 8.3, 1.0]
["2026-09-03T15:01:01.710608+00:00", "trade", 8.29, 15.0]
["2026-09-03T15:01:01.726125+00:00", "trade", 8.29, 9.0]
["2026-09-03T15:01:01.726125+00:00", "trade", 8.29, 6.0]
["2026-09-03T15:01:01.726164+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:01.726660+00:00", "quote", 8.28, 8.3]
["2026-09-03T15:01:01.727091+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:01:01.727131+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:01:01.749881+00:00", "trade", 8.285, 2.0]
["2026-09-03T15:01:01.882479+00:00", "trade", 8.2932, 2.0]
["2026-09-03T15:01:02.014641+00:00", "trade", 8.285, 1.0]
["2026-09-03T15:01:02.281935+00:00", "trade", 8.3, 4.0]
["2026-09-03T15:01:02.708448+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:01:02.708488+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:01:02.784642+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:02.834463+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.834886+00:00", "trade", 8.28, 7.0]
["2026-09-03T15:01:02.834904+00:00", "trade", 8.28, 12.0]
["2026-09-03T15:01:02.834913+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:01:02.834913+00:00", "trade", 8.28, 4.0]
["2026-09-03T15:01:02.834914+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.834914+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.834994+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.835009+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.835275+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.835466+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.835526+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:02.837334+00:00", "trade", 8.28, 5.0]
["2026-09-03T15:01:02.843024+00:00", "quote", 8.27, 8.3]
["2026-09-03T15:01:02.942654+00:00", "trade", 8.28, 24.0]
["2026-09-03T15:01:03.037617+00:00", "trade", 8.28, 2.0]
["2026-09-03T15:01:03.042110+00:00", "trade", 8.27, 7.0]
["2026-09-03T15:01:03.042116+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:01:03.042119+00:00", "trade", 8.27, 200.0]
["2026-09-03T15:01:03.042168+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:03.042228+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:03.042298+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:03.042303+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:03.042348+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:03.042353+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:03.042371+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:01:03.042428+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:01:03.042428+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:03.042584+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:03.042714+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:03.043070+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:03.046313+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:03.046488+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:03.046493+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:03.046744+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.048870+00:00", "trade", 8.26, 150.0]
["2026-09-03T15:01:03.052282+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.062732+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.078344+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.143339+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.308276+00:00", "trade", 8.275, 6.0]
["2026-09-03T15:01:03.452460+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:03.492357+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:03.861053+00:00", "trade", 8.28, 6.0]
["2026-09-03T15:01:03.861564+00:00", "trade", 8.27, 90.0]
["2026-09-03T15:01:04.040887+00:00", "trade", 8.275, 4.0]
["2026-09-03T15:01:04.102762+00:00", "trade", 8.275, 50.0]
["2026-09-03T15:01:04.222658+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:01:04.248520+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:04.249032+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:04.787424+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:04.901037+00:00", "trade", 8.28, 20.0]
["2026-09-03T15:01:05.685765+00:00", "trade", 8.27, 5.0]
["2026-09-03T15:01:06.097126+00:00", "trade", 8.28, 10.0]
["2026-09-03T15:01:06.366953+00:00", "trade", 8.28, 21.0]
["2026-09-03T15:01:06.950974+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:07.591003+00:00", "trade", 8.28, 90.0]
["2026-09-03T15:01:07.830310+00:00", "trade", 8.28, 29.0]
["2026-09-03T15:01:07.938676+00:00", "trade", 8.2842, 120.0]
["2026-09-03T15:01:07.939040+00:00", "trade", 8.2842, 1.0]
["2026-09-03T15:01:07.947219+00:00", "trade", 8.28, 250.0]
["2026-09-03T15:01:07.983540+00:00", "trade", 8.27, 325.0]
["2026-09-03T15:01:08.385717+00:00", "trade", 8.2703, 6.0]
["2026-09-03T15:01:08.430900+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.673588+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.673633+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.691636+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.779716+00:00", "trade", 8.28, 6.0]
["2026-09-03T15:01:08.779719+00:00", "trade", 8.28, 47.0]
["2026-09-03T15:01:08.779722+00:00", "trade", 8.28, 47.0]
["2026-09-03T15:01:08.779771+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.780337+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:08.825241+00:00", "trade", 8.2725, 35.0]
["2026-09-03T15:01:08.950949+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:09.096048+00:00", "trade", 8.28, 5.0]
["2026-09-03T15:01:09.594139+00:00", "trade", 8.2725, 3.0]
["2026-09-03T15:01:10.414093+00:00", "trade", 8.27, 30.0]
["2026-09-03T15:01:10.582445+00:00", "trade", 8.2725, 5.0]
["2026-09-03T15:01:10.603081+00:00", "trade", 8.27, 56.0]
["2026-09-03T15:01:10.603087+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:10.603087+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:01:10.603087+00:00", "trade", 8.27, 20.0]
["2026-09-03T15:01:10.603090+00:00", "trade", 8.27, 19.0]
["2026-09-03T15:01:10.603169+00:00", "trade", 8.27, 13.0]
["2026-09-03T15:01:10.603171+00:00", "trade", 8.27, 31.0]
["2026-09-03T15:01:10.603174+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:01:10.603177+00:00", "trade", 8.27, 3.0]
["2026-09-03T15:01:10.603238+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:10.603293+00:00", "quote", 8.27, 8.28]
["2026-09-03T15:01:10.603415+00:00", "trade", 8.27, 67.0]
["2026-09-03T15:01:10.603417+00:00", "trade", 8.27, 51.0]
["2026-09-03T15:01:10.603421+00:00", "trade", 8.27, 17.0]
["2026-09-03T15:01:10.603479+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:10.603489+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:10.603494+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:10.603499+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:01:10.603564+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:10.604466+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:10.607819+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:10.607859+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:11.772863+00:00", "trade", 8.2667, 100.0]
["2026-09-03T15:01:12.146765+00:00", "trade", 8.2888, 5.0]
["2026-09-03T15:01:12.214465+00:00", "trade", 8.2626, 80.0]
["2026-09-03T15:01:12.428479+00:00", "trade", 8.27, 20.0]
["2026-09-03T15:01:12.477026+00:00", "trade", 8.27, 6.0]
["2026-09-03T15:01:12.706509+00:00", "trade", 8.27, 79.0]
["2026-09-03T15:01:12.745560+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:12.980013+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:13.295623+00:00", "trade", 8.2822, 63.0]
["2026-09-03T15:01:13.467113+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:01:13.475464+00:00", "trade", 8.27, 2000.0]
["2026-09-03T15:01:13.475879+00:00", "trade", 8.27, 10.0]
["2026-09-03T15:01:13.480279+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:13.945107+00:00", "trade", 8.27, 250.0]
["2026-09-03T15:01:13.979714+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:14.091354+00:00", "trade", 8.2642, 16.0]
["2026-09-03T15:01:14.599222+00:00", "trade", 8.2899, 100.0]
["2026-09-03T15:01:14.707206+00:00", "trade", 8.2601, 2.0]
["2026-09-03T15:01:14.709708+00:00", "trade", 8.275, 1.0]
["2026-09-03T15:01:14.712574+00:00", "trade", 8.2736, 1.0]
["2026-09-03T15:01:14.714032+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:14.739508+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:14.754331+00:00", "trade", 8.27, 4.0]
["2026-09-03T15:01:15.191726+00:00", "trade", 8.27, 6.0]
["2026-09-03T15:01:15.351695+00:00", "trade", 8.276, 1.0]
["2026-09-03T15:01:15.537191+00:00", "trade", 8.2737, 120.0]
["2026-09-03T15:01:15.537558+00:00", "trade", 8.2737, 1.0]
["2026-09-03T15:01:15.537597+00:00", "trade", 8.27, 35.0]
["2026-09-03T15:01:15.537598+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:15.537600+00:00", "trade", 8.27, 26.0]
["2026-09-03T15:01:15.904468+00:00", "trade", 8.2804, 1.0]
["2026-09-03T15:01:16.059662+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:16.060164+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:16.108008+00:00", "trade", 8.28, 2.0]
["2026-09-03T15:01:16.412699+00:00", "trade", 8.27, 31.0]
["2026-09-03T15:01:16.412699+00:00", "trade", 8.27, 3.0]
["2026-09-03T15:01:16.412798+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:16.412807+00:00", "trade", 8.27, 6.0]
["2026-09-03T15:01:16.413096+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:16.413264+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:16.417178+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:16.490852+00:00", "trade", 8.26, 10.0]
["2026-09-03T15:01:17.021196+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:18.258374+00:00", "trade", 8.2601, 141.0]
["2026-09-03T15:01:18.262918+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.262963+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.263495+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.359851+00:00", "trade", 8.28, 3.0]
["2026-09-03T15:01:18.687535+00:00", "trade", 8.3062, 100.0]
["2026-09-03T15:01:18.694247+00:00", "trade", 8.2773, 24.0]
["2026-09-03T15:01:18.713411+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.745437+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.745477+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.766167+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:18.824503+00:00", "trade", 8.2701, 52.0]
["2026-09-03T15:01:18.844942+00:00", "trade", 8.2728, 1.0]
["2026-09-03T15:01:18.919512+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.051301+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.691467+00:00", "trade", 8.28, 100.0]
["2026-09-03T15:01:19.802434+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.802480+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.817024+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.873689+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.917614+00:00", "quote", 8.27, 8.29]
["2026-09-03T15:01:19.917810+00:00", "trade", 8.2706, 5.0]
["2026-09-03T15:01:20.267029+00:00", "trade", 8.2725, 14.0]
["2026-09-03T15:01:20.861668+00:00", "trade", 8.2745, 9.0]
["2026-09-03T15:01:21.221914+00:00", "trade", 8.27, 75.0]
["2026-09-03T15:01:21.521731+00:00", "trade", 8.2708, 241.0]
["2026-09-03T15:01:21.521815+00:00", "trade", 8.27, 3.0]
["2026-09-03T15:01:21.521824+00:00", "trade", 8.27, 3.0]
["2026-09-03T15:01:21.521848+00:00", "trade", 8.27, 968.0]
["2026-09-03T15:01:21.521851+00:00", "trade", 8.27, 164.0]
["2026-09-03T15:01:21.521854+00:00", "trade", 8.27, 25.0]
["2026-09-03T15:01:21.521854+00:00", "trade", 8.27, 46.0]
["2026-09-03T15:01:21.521854+00:00", "quote", 8.26, 8.29]
["2026-09-03T15:01:21.521857+00:00", "trade", 8.27, 29.0]
["2026-09-03T15:01:21.521874+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.521924+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.521924+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.522140+00:00", "trade", 8.27, 19.0]
["2026-09-03T15:01:21.522160+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.522386+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.526194+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.526234+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:21.846110+00:00", "trade", 8.28, 16.0]
["2026-09-03T15:01:22.270562+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:22.270814+00:00", "trade", 8.26, 50.0]
["2026-09-03T15:01:22.715607+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:22.715607+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:23.271913+00:00", "trade", 8.26, 241.0]
["2026-09-03T15:01:23.272479+00:00", "trade", 8.26, 10.0]
["2026-09-03T15:01:23.585268+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:24.474997+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:01:24.484422+00:00", "trade", 8.28, 1.0]
["2026-09-03T15:01:24.976856+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:25.039029+00:00", "trade", 8.27, 3.0]
["2026-09-03T15:01:25.039032+00:00", "trade", 8.27, 100.0]
["2026-09-03T15:01:25.039080+00:00", "trade", 8.27, 31.0]
["2026-09-03T15:01:25.042304+00:00", "trade", 8.27, 50.0]
["2026-09-03T15:01:25.334492+00:00", "trade", 8.2607, 43.0]
["2026-09-03T15:01:25.518118+00:00", "trade", 8.2703, 100.0]
["2026-09-03T15:01:25.627419+00:00", "trade", 8.27, 33.0]
["2026-09-03T15:01:25.634402+00:00", "trade", 8.2799, 836.0]
["2026-09-03T15:01:26.309630+00:00", "trade", 8.27, 1.0]
["2026-09-03T15:01:26.659122+00:00", "trade", 8.27, 200.0]
["2026-09-03T15:01:26.928850+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:26.936653+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:26.953602+00:00", "trade", 8.28, 50.0]
["2026-09-03T15:01:27.047648+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:27.539825+00:00", "quote", 8.26, 8.28]
["2026-09-03T15:01:27.617508+00:00", "trade", 8.27, 4.0]
["2026-09-03T15:01:28.000848+00:00", "trade", 8.27, 120.0]
["2026-09-03T15:01:28.587008+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:28.587053+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:28.587555+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:28.624576+00:00", "trade", 8.27, 11.0]
["2026-09-03T15:01:28.839475+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:28.842411+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:29.059643+00:00", "trade", 8.2607, 2000.0]
["2026-09-03T15:01:29.131445+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:29.133986+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:29.321753+00:00", "trade", 8.265, 2000.0]
["2026-09-03T15:01:29.405460+00:00", "trade", 8.26, 19.0]
["2026-09-03T15:01:29.405463+00:00", "trade", 8.26, 42.0]
["2026-09-03T15:01:29.405466+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:01:29.405466+00:00", "trade", 8.26, 1.0]
["2026-09-03T15:01:29.405523+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:29.405533+00:00", "quote", 8.26, 8.27]
["2026-09-03T15:01:29.405542+00:00", "trade", 8.26, 350.0]
["2026-09-03T15:01:29.405542+00:00", "trade", 8.26, 200.0]
["2026-09-03T15:01:29.405543+00:00", "quote", 8.25, 8.27]
["2026-09-03T15:01:29.405545+00:00", "trade", 8.26, 100.0]
["2026-09-03T15:01:29.405547+00:00", "trade", 8.26, 50.0]
["2026-09-03T15:01:29.405613+00:00", "quote", 8.25, 8.26]
["2026-09-03T15:01:29.406011+00:00", "trade", 8.26, 2.0]
["2026-09-03T15:01:29.406020+00:00", "trade", 8.26, 5.0]
["2026-09-03T15:01:29.406053+00:00", "trade", 8.25, 54.0]
["2026-09-03T15:01:29.406218+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:01:29.406218+00:00", "trade", 8.25, 1198.0]
["2026-09-03T15:01:29.406236+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:01:29.406243+00:00", "trade", 8.25, 1802.0]
["2026-09-03T15:01:29.406243+00:00", "trade", 8.25, 100.0]
["2026-09-03T15:01:29.406246+00:00", "trade", 8.25, 1.0]
["2026-09-03T15:01:29.406248+00:00", "trade", 8.25, 17.0]
["2026-09-03T15:01:29.406249+00:00", "quote", 8.25, 8.26]
["2026-09-03T15:01:29.406299+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:29.406302+00:00", "trade", 8.25, 500.0]
["2026-09-03T15:01:29.406324+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:29.406324+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:29.406329+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:29.406720+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:29.407051+00:00", "trade", 8.25, 15.0]
["2026-09-03T15:01:29.407156+00:00", "trade", 8.25, 80.0]
["2026-09-03T15:01:29.407358+00:00", "trade", 8.2625, 100.0]
["2026-09-03T15:01:29.407367+00:00", "trade", 8.2403, 4.0]
["2026-09-03T15:01:29.407821+00:00", "trade", 8.24, 10.0]
["2026-09-03T15:01:29.407896+00:00", "trade", 8.24, 61.0]
["2026-09-03T15:01:29.745269+00:00", "trade", 8.2421, 96.0]
["2026-09-03T15:01:30.132685+00:00", "trade", 8.2404, 297.0]
["2026-09-03T15:01:30.134531+00:00", "trade", 8.2404, 301.0]
["2026-09-03T15:01:30.406361+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:30.406371+00:00", "quote", 8.24, 8.26]
["2026-09-03T15:01:30.445640+00:00", "trade", 8.245, 26.0]
["2026-09-03T15:01:30.737046+00:00", "trade", 8.24, 1.0]
["2026-09-03T15:01:30.887925+00:00", "trade", 8.2413, 26.0]
["2026-09-03T15:01:31.417669+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:01:31.417694+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:01:31.419699+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:01:31.855437+00:00", "trade", 8.24, 200.0]
["2026-09-03T15:01:31.855437+00:00", "quote", 8.24, 8.25]
["2026-09-03T15:01:31.855440+00:00", "trade", 8.24, 429.0]
["2026-09-03T15:01:31.855692+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.855695+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:01:31.855712+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.855712+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.855732+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.855737+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.856173+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.857520+00:00", "trade", 8.23, 271.0]
["2026-09-03T15:01:31.858273+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.858654+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:01:31.858679+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.858915+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.858925+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.859426+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.859446+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.863210+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.866954+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:31.956392+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.967108+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:31.992768+00:00", "trade", 8.2301, 350.0]
["2026-09-03T15:01:32.000036+00:00", "trade", 8.24, 3.0]
["2026-09-03T15:01:32.062840+00:00", "trade", 8.2325, 3.0]
["2026-09-03T15:01:32.070599+00:00", "trade", 8.24, 50.0]
["2026-09-03T15:01:32.087484+00:00", "trade", 8.25, 2.0]
["2026-09-03T15:01:32.193062+00:00", "trade", 8.2301, 3.0]
["2026-09-03T15:01:32.371189+00:00", "trade", 8.2461, 15.0]
["2026-09-03T15:01:32.382201+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:32.382251+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:32.520723+00:00", "trade", 8.24, 6.0]
["2026-09-03T15:01:32.559669+00:00", "trade", 8.249, 2.0]
["2026-09-03T15:01:32.559675+00:00", "trade", 8.249, 18.0]
["2026-09-03T15:01:32.607512+00:00", "trade", 8.236, 800.0]
["2026-09-03T15:01:32.699078+00:00", "trade", 8.2351, 1300.0]
["2026-09-03T15:01:32.745731+00:00", "trade", 8.2475, 5.0]
["2026-09-03T15:01:32.784000+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:01:32.872774+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:01:33.057381+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:01:33.057384+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:01:33.057387+00:00", "trade", 8.23, 4.0]
["2026-09-03T15:01:33.057387+00:00", "trade", 8.23, 3.0]
["2026-09-03T15:01:33.057390+00:00", "trade", 8.23, 30.0]
["2026-09-03T15:01:33.057935+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.057955+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.057985+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.061970+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.062025+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.062055+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.062080+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.307961+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:33.715236+00:00", "trade", 8.2475, 20.0]
["2026-09-03T15:01:34.096412+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:34.096505+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:01:34.103019+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:01:34.307806+00:00", "trade", 8.231, 7.0]
["2026-09-03T15:01:34.307815+00:00", "trade", 8.231, 67.0]
["2026-09-03T15:01:34.353374+00:00", "trade", 8.24, 300.0]
["2026-09-03T15:01:34.368591+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:34.368712+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:34.449892+00:00", "trade", 8.2304, 100.0]
["2026-09-03T15:01:34.504376+00:00", "trade", 8.24, 200.0]
["2026-09-03T15:01:34.506060+00:00", "trade", 8.2301, 200.0]
["2026-09-03T15:01:34.571715+00:00", "trade", 8.24, 300.0]
["2026-09-03T15:01:34.640840+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:34.717703+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:34.718014+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:34.774921+00:00", "trade", 8.25, 90.0]
["2026-09-03T15:01:34.775173+00:00", "trade", 8.25, 10.0]
["2026-09-03T15:01:34.871204+00:00", "trade", 8.2345, 4.0]
["2026-09-03T15:01:34.888026+00:00", "trade", 8.24, 75.0]
["2026-09-03T15:01:34.903089+00:00", "trade", 8.24, 59.0]
["2026-09-03T15:01:34.938522+00:00", "trade", 8.24, 500.0]
["2026-09-03T15:01:35.077982+00:00", "trade", 8.24, 26.0]
["2026-09-03T15:01:35.078883+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.082562+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.103085+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.145905+00:00", "trade", 8.231, 1.0]
["2026-09-03T15:01:35.145932+00:00", "trade", 8.231, 13.0]
["2026-09-03T15:01:35.448501+00:00", "trade", 8.2472, 1.0]
["2026-09-03T15:01:35.500188+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:01:35.671554+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.686142+00:00", "trade", 8.2455, 60.0]
["2026-09-03T15:01:35.873927+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:01:35.882275+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.882428+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.882789+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.883036+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883150+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.883255+00:00", "trade", 8.23, 700.0]
["2026-09-03T15:01:35.883279+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883294+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883423+00:00", "trade", 8.23, 200.0]
["2026-09-03T15:01:35.883423+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:01:35.883424+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.883427+00:00", "trade", 8.23, 200.0]
["2026-09-03T15:01:35.883451+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883457+00:00", "trade", 8.23, 5.0]
["2026-09-03T15:01:35.883463+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883478+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883479+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.883481+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883494+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.883514+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.883564+00:00", "quote", 8.23, 8.25]
["2026-09-03T15:01:35.883614+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:35.883676+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883695+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.883697+00:00", "trade", 8.23, 11.0]
["2026-09-03T15:01:35.883700+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.883714+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.883714+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.883719+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.883740+00:00", "trade", 8.23, 62.0]
["2026-09-03T15:01:35.883742+00:00", "trade", 8.23, 38.0]
["2026-09-03T15:01:35.883872+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.883899+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.883970+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.884043+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.884229+00:00", "trade", 8.2301, 700.0]
["2026-09-03T15:01:35.884276+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.884317+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.884386+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.884584+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.884641+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.884972+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.885088+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.885327+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.885354+00:00", "trade", 8.2301, 5.0]
["2026-09-03T15:01:35.885682+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.886037+00:00", "trade", 8.2301, 11.0]
["2026-09-03T15:01:35.886070+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.886391+00:00", "trade", 8.2301, 2.0]
["2026-09-03T15:01:35.886749+00:00", "trade", 8.2301, 200.0]
["2026-09-03T15:01:35.886779+00:00", "trade", 8.2301, 200.0]
["2026-09-03T15:01:35.887107+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.887465+00:00", "trade", 8.2301, 38.0]
["2026-09-03T15:01:35.887495+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.887724+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:35.887823+00:00", "trade", 8.2301, 100.0]
["2026-09-03T15:01:35.888305+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:35.888375+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:35.888382+00:00", "trade", 8.23, 87.0]
["2026-09-03T15:01:35.895437+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:35.905009+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:36.157971+00:00", "trade", 8.221, 274.0]
["2026-09-03T15:01:36.158335+00:00", "trade", 8.221, 1.0]
["2026-09-03T15:01:36.767580+00:00", "trade", 8.22, 40.0]
["2026-09-03T15:01:36.767583+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:01:36.767586+00:00", "trade", 8.22, 80.0]
["2026-09-03T15:01:36.767592+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:36.767649+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:36.767980+00:00", "trade", 8.22, 54.0]
["2026-09-03T15:01:36.767995+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:36.768005+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:36.768482+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:01:36.769529+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:01:36.769532+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:36.775653+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:36.808201+00:00", "trade", 8.2201, 4000.0]
["2026-09-03T15:01:36.960607+00:00", "trade", 8.2287, 20.0]
["2026-09-03T15:01:37.103570+00:00", "trade", 8.221, 350.0]
["2026-09-03T15:01:37.126545+00:00", "trade", 8.2287, 13.0]
["2026-09-03T15:01:37.272744+00:00", "trade", 8.225, 1.0]
["2026-09-03T15:01:37.453131+00:00", "trade", 8.2287, 60.0]
["2026-09-03T15:01:37.461738+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:01:37.465683+00:00", "trade", 8.221, 50.0]
["2026-09-03T15:01:37.521674+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:01:37.521675+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:37.521677+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:01:37.521680+00:00", "trade", 8.22, 33.0]
["2026-09-03T15:01:37.521680+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:37.521893+00:00", "trade", 8.22, 31.0]
["2026-09-03T15:01:37.521896+00:00", "trade", 8.22, 29.0]
["2026-09-03T15:01:37.521980+00:00", "trade", 8.22, 9.0]
["2026-09-03T15:01:37.573881+00:00", "trade", 8.2299, 390.0]
["2026-09-03T15:01:37.657559+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:37.657603+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:37.747761+00:00", "trade", 8.22, 7.0]
["2026-09-03T15:01:37.793175+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:37.793572+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:37.794498+00:00", "trade", 8.22, 199.0]
["2026-09-03T15:01:37.796483+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:01:37.796982+00:00", "trade", 8.22, 600.0]
["2026-09-03T15:01:37.798143+00:00", "trade", 8.2162, 1100.0]
["2026-09-03T15:01:38.153806+00:00", "trade", 8.22, 2000.0]
["2026-09-03T15:01:38.308260+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:38.308654+00:00", "trade", 8.22, 60.0]
["2026-09-03T15:01:38.308699+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.310203+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.310635+00:00", "trade", 8.221, 395.0]
["2026-09-03T15:01:38.316703+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.326652+00:00", "trade", 8.2106, 2.0]
["2026-09-03T15:01:38.361956+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.362011+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.362049+00:00", "trade", 8.23, 15.0]
["2026-09-03T15:01:38.362049+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:01:38.362051+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:38.397524+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:38.397525+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.419218+00:00", "trade", 8.23, 73.0]
["2026-09-03T15:01:38.423162+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.462936+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:38.485760+00:00", "trade", 8.212, 103.0]
["2026-09-03T15:01:38.486130+00:00", "trade", 8.212, 1.0]
["2026-09-03T15:01:38.868728+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:38.869234+00:00", "trade", 8.22, 14.0]
["2026-09-03T15:01:39.087505+00:00", "trade", 8.22, 2000.0]
["2026-09-03T15:01:39.175513+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:39.265196+00:00", "trade", 8.22, 12.0]
["2026-09-03T15:01:39.498918+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:01:39.570979+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:01:39.571484+00:00", "trade", 8.22, 761.0]
["2026-09-03T15:01:39.580109+00:00", "trade", 8.21, 739.0]
["2026-09-03T15:01:39.580650+00:00", "trade", 8.2101, 739.0]
["2026-09-03T15:01:39.581011+00:00", "trade", 8.2101, 200.0]
["2026-09-03T15:01:39.583407+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:39.583416+00:00", "trade", 8.211, 50.0]
["2026-09-03T15:01:39.583467+00:00", "trade", 8.211, 50.0]
["2026-09-03T15:01:39.583770+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:39.866248+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:39.986920+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:01:40.114018+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:01:40.283222+00:00", "trade", 8.2256, 20.0]
["2026-09-03T15:01:40.301986+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:40.312215+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:40.606910+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:40.616391+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:01:40.645516+00:00", "trade", 8.215, 214.0]
["2026-09-03T15:01:40.707436+00:00", "trade", 8.21, 170.0]
["2026-09-03T15:01:40.762641+00:00", "trade", 8.215, 10.0]
["2026-09-03T15:01:40.906986+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:40.960176+00:00", "trade", 8.2187, 20.0]
["2026-09-03T15:01:41.009884+00:00", "trade", 8.22, 121.0]
["2026-09-03T15:01:41.056459+00:00", "trade", 8.215, 121.0]
["2026-09-03T15:01:41.120535+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:41.718675+00:00", "trade", 8.215, 10.0]
["2026-09-03T15:01:41.719677+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:41.720027+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:41.721652+00:00", "trade", 8.22, 500.0]
["2026-09-03T15:01:41.795803+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:41.795803+00:00", "trade", 8.22, 9.0]
["2026-09-03T15:01:41.795806+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:01:41.795858+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:41.796113+00:00", "trade", 8.22, 2478.0]
["2026-09-03T15:01:41.796114+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:41.796164+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:41.898578+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:41.898633+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:42.091214+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:42.222324+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.276203+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:01:42.538289+00:00", "trade", 8.2188, 69.0]
["2026-09-03T15:01:42.630405+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.630450+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.631974+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.715639+00:00", "trade", 8.2113, 2.0]
["2026-09-03T15:01:42.728975+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.735766+00:00", "trade", 8.215, 14.0]
["2026-09-03T15:01:42.857192+00:00", "trade", 8.2196, 70.0]
["2026-09-03T15:01:42.870677+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.870682+00:00", "trade", 8.22, 24.0]
["2026-09-03T15:01:42.870718+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.870748+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.870749+00:00", "trade", 8.22, 197.0]
["2026-09-03T15:01:42.870778+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:42.870824+00:00", "trade", 8.22, 36.0]
["2026-09-03T15:01:42.870943+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:42.870944+00:00", "trade", 8.22, 72.0]
["2026-09-03T15:01:42.870944+00:00", "trade", 8.22, 28.0]
["2026-09-03T15:01:42.871314+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:42.871620+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:42.871675+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:42.893221+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:01:42.893783+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.103097+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:43.248842+00:00", "trade", 8.22, 25.0]
["2026-09-03T15:01:43.445140+00:00", "trade", 8.212, 200.0]
["2026-09-03T15:01:43.580135+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:01:43.745095+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.745114+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:01:43.746470+00:00", "trade", 8.22, 400.0]
["2026-09-03T15:01:43.805689+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.805690+00:00", "trade", 8.21, 34.0]
["2026-09-03T15:01:43.805749+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:43.806251+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.834120+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:01:43.834172+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.903089+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:43.926779+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:01:43.926828+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.926833+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.926873+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.928792+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:43.950256+00:00", "trade", 8.2104, 1.0]
["2026-09-03T15:01:44.270077+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:44.873692+00:00", "trade", 8.21, 1600.0]
["2026-09-03T15:01:44.873692+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.873768+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.874080+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:44.874084+00:00", "trade", 8.21, 4.0]
["2026-09-03T15:01:44.874084+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:01:44.874087+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:01:44.874087+00:00", "trade", 8.21, 50.0]
["2026-09-03T15:01:44.874090+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:01:44.874092+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:01:44.874093+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:44.874118+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:44.874134+00:00", "trade", 8.21, 854.0]
["2026-09-03T15:01:44.874139+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:44.874140+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:01:44.874140+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:01:44.874144+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:01:44.874147+00:00", "trade", 8.21, 27.0]
["2026-09-03T15:01:44.874150+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:01:44.874150+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:01:44.874150+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:01:44.874156+00:00", "trade", 8.21, 125.0]
["2026-09-03T15:01:44.874156+00:00", "trade", 8.21, 5.0]
["2026-09-03T15:01:44.874156+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:01:44.874159+00:00", "trade", 8.21, 5.0]
["2026-09-03T15:01:44.874159+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.874162+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:44.874162+00:00", "trade", 8.21, 60.0]
["2026-09-03T15:01:44.874182+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:01:44.874189+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.874229+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.874230+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:01:44.874291+00:00", "trade", 8.21, 49.0]
["2026-09-03T15:01:44.874439+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.875259+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:01:44.875286+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.875349+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:01:44.876158+00:00", "trade", 8.21, 63.0]
["2026-09-03T15:01:44.877935+00:00", "trade", 8.2, 50.0]
["2026-09-03T15:01:44.878230+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:44.878495+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:01:44.878979+00:00", "trade", 8.2, 400.0]
["2026-09-03T15:01:44.879185+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.879466+00:00", "trade", 8.2006, 100.0]
["2026-09-03T15:01:44.879541+00:00", "trade", 8.21, 25.0]
["2026-09-03T15:01:44.879619+00:00", "trade", 8.21, 16.0]
["2026-09-03T15:01:44.879839+00:00", "trade", 8.2, 50.0]
["2026-09-03T15:01:44.879842+00:00", "trade", 8.2, 25.0]
["2026-09-03T15:01:44.879875+00:00", "trade", 8.2, 120.0]
["2026-09-03T15:01:44.879881+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:01:44.879884+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:01:44.879887+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:01:44.879893+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:44.879902+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:01:44.879902+00:00", "trade", 8.21, 9.0]
["2026-09-03T15:01:44.879905+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:01:44.879907+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.879908+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:44.879908+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:44.879911+00:00", "trade", 8.2, 138.0]
["2026-09-03T15:01:44.879917+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.879957+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880028+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:01:44.880128+00:00", "trade", 8.21, 16.0]
["2026-09-03T15:01:44.880212+00:00", "trade", 8.2, 180.0]
["2026-09-03T15:01:44.880221+00:00", "trade", 8.2, 45.0]
["2026-09-03T15:01:44.880223+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880242+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:44.880248+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880263+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880288+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880318+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880338+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880388+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880403+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880494+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880499+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880524+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880525+00:00", "trade", 8.2, 25.0]
["2026-09-03T15:01:44.880567+00:00", "trade", 8.2, 6.0]
["2026-09-03T15:01:44.880624+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:44.880679+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.880854+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.880870+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.880885+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.880915+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.882335+00:00", "trade", 8.201, 100.0]
["2026-09-03T15:01:44.882359+00:00", "trade", 8.201, 69.0]
["2026-09-03T15:01:44.882422+00:00", "trade", 8.201, 100.0]
["2026-09-03T15:01:44.882503+00:00", "trade", 8.201, 1.0]
["2026-09-03T15:01:44.882542+00:00", "trade", 8.201, 30.0]
["2026-09-03T15:01:44.882552+00:00", "trade", 8.201, 4.0]
["2026-09-03T15:01:44.882660+00:00", "trade", 8.201, 30.0]
["2026-09-03T15:01:44.882672+00:00", "trade", 8.2, 250.0]
["2026-09-03T15:01:44.883279+00:00", "trade", 8.2045, 29.0]
["2026-09-03T15:01:44.886157+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:44.886716+00:00", "trade", 8.2, 25.0]
["2026-09-03T15:01:44.887360+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:01:44.889489+00:00", "trade", 8.2, 170.0]
["2026-09-03T15:01:44.889681+00:00", "trade", 8.2, 170.0]
["2026-09-03T15:01:44.889738+00:00", "trade", 8.2, 18.0]
["2026-09-03T15:01:44.891991+00:00", "trade", 8.2, 56.0]
["2026-09-03T15:01:44.892962+00:00", "trade", 8.2, 110.0]
["2026-09-03T15:01:44.894174+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:01:44.898185+00:00", "trade", 8.2, 40.0]
["2026-09-03T15:01:44.898958+00:00", "trade", 8.2, 15.0]
["2026-09-03T15:01:44.910533+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:01:44.917892+00:00", "trade", 8.2, 11.0]
["2026-09-03T15:01:44.920423+00:00", "trade", 8.218, 8.0]
["2026-09-03T15:01:44.920490+00:00", "trade", 8.218, 5.0]
["2026-09-03T15:01:44.925972+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:44.953788+00:00", "trade", 8.201, 91.0]
["2026-09-03T15:01:44.959345+00:00", "trade", 8.201, 1.0]
["2026-09-03T15:01:44.961973+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:44.962404+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.962414+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.962533+00:00", "trade", 8.22, 38.0]
["2026-09-03T15:01:44.962560+00:00", "trade", 8.22, 22.0]
["2026-09-03T15:01:44.962563+00:00", "trade", 8.22, 26.0]
["2026-09-03T15:01:44.962579+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:44.962589+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.962589+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.962614+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.966659+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.966729+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.966769+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:01:44.969210+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969242+00:00", "trade", 8.22, 8.0]
["2026-09-03T15:01:44.969260+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969265+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969275+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969285+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969720+00:00", "trade", 8.23, 8.0]
["2026-09-03T15:01:44.969721+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.969723+00:00", "trade", 8.23, 412.0]
["2026-09-03T15:01:44.969761+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:44.969783+00:00", "trade", 8.23, 35.0]
["2026-09-03T15:01:44.969789+00:00", "trade", 8.23, 910.0]
["2026-09-03T15:01:44.969791+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:44.969861+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:44.969972+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:01:44.969975+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:01:44.970037+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:44.970037+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:44.970102+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:44.970156+00:00", "trade", 8.23, 1444.0]
["2026-09-03T15:01:44.970157+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:44.970162+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:44.970360+00:00", "trade", 8.23, 34.0]
["2026-09-03T15:01:44.970363+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:44.970458+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:44.970473+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:44.978231+00:00", "quote", 8.23, 8.24]
["2026-09-03T15:01:44.979650+00:00", "trade", 8.23, 166.0]
["2026-09-03T15:01:44.980702+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.980707+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:44.980732+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.069194+00:00", "trade", 8.2102, 21.0]
["2026-09-03T15:01:45.106516+00:00", "trade", 8.2105, 150.0]
["2026-09-03T15:01:45.107794+00:00", "trade", 8.2105, 10.0]
["2026-09-03T15:01:45.116241+00:00", "trade", 8.21, 65.0]
["2026-09-03T15:01:45.131535+00:00", "trade", 8.2124, 5.0]
["2026-09-03T15:01:45.136184+00:00", "trade", 8.2101, 27.0]
["2026-09-03T15:01:45.182034+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:01:45.205845+00:00", "trade", 8.2124, 54.0]
["2026-09-03T15:01:45.247708+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:45.296613+00:00", "trade", 8.2102, 178.0]
["2026-09-03T15:01:45.369363+00:00", "trade", 8.2275, 1.0]
["2026-09-03T15:01:45.439231+00:00", "trade", 8.21, 60.0]
["2026-09-03T15:01:45.690341+00:00", "trade", 8.2109, 50.0]
["2026-09-03T15:01:45.984580+00:00", "trade", 8.2242, 100.0]
["2026-09-03T15:01:45.986414+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:45.986796+00:00", "trade", 8.23, 45.0]
["2026-09-03T15:01:45.986823+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:45.986823+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:45.987074+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:45.987219+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.987470+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.987580+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.987779+00:00", "trade", 8.23, 765.0]
["2026-09-03T15:01:45.987780+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.987830+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:45.988377+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:45.988582+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:45.997303+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:46.069836+00:00", "trade", 8.22, 21.0]
["2026-09-03T15:01:46.070720+00:00", "trade", 8.22, 9.0]
["2026-09-03T15:01:46.203014+00:00", "trade", 8.22, 12.0]
["2026-09-03T15:01:46.345144+00:00", "trade", 8.2299, 100.0]
["2026-09-03T15:01:46.402572+00:00", "trade", 8.22, 510.0]
["2026-09-03T15:01:46.467412+00:00", "trade", 8.21, 11.0]
["2026-09-03T15:01:46.610256+00:00", "trade", 8.23, 43.0]
["2026-09-03T15:01:46.610295+00:00", "trade", 8.22, 43.0]
["2026-09-03T15:01:46.658999+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.659049+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.659555+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.684259+00:00", "trade", 8.225, 150.0]
["2026-09-03T15:01:46.686370+00:00", "trade", 8.23, 41.0]
["2026-09-03T15:01:46.686469+00:00", "trade", 8.225, 41.0]
["2026-09-03T15:01:46.720550+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.733456+00:00", "trade", 8.23, 1000.0]
["2026-09-03T15:01:46.734238+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:46.734241+00:00", "trade", 8.23, 380.0]
["2026-09-03T15:01:46.734539+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.946940+00:00", "trade", 8.225, 20.0]
["2026-09-03T15:01:46.949226+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:46.949235+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:46.949238+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:46.949484+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:46.950047+00:00", "trade", 8.23, 63.0]
["2026-09-03T15:01:46.950522+00:00", "trade", 8.23, 37.0]
["2026-09-03T15:01:46.953174+00:00", "trade", 8.23, 217.0]
["2026-09-03T15:01:46.953174+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.953246+00:00", "trade", 8.23, 928.0]
["2026-09-03T15:01:46.953246+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:46.953249+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:46.953340+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:46.953500+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.953841+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.954016+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:46.964150+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:47.270556+00:00", "trade", 8.22, 18.0]
["2026-09-03T15:01:47.284001+00:00", "trade", 8.2202, 200.0]
["2026-09-03T15:01:47.315483+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:01:47.337658+00:00", "trade", 8.2287, 51.0]
["2026-09-03T15:01:47.338028+00:00", "trade", 8.2287, 1.0]
["2026-09-03T15:01:47.375322+00:00", "trade", 8.2201, 230.0]
["2026-09-03T15:01:47.428805+00:00", "trade", 8.22, 570.0]
["2026-09-03T15:01:47.430306+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:01:47.431734+00:00", "trade", 8.22, 161.0]
["2026-09-03T15:01:47.431734+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.432004+00:00", "trade", 8.22, 70.0]
["2026-09-03T15:01:47.434576+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.440352+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:01:47.440680+00:00", "trade", 8.21, 599.0]
["2026-09-03T15:01:47.440821+00:00", "trade", 8.2101, 200.0]
["2026-09-03T15:01:47.441182+00:00", "trade", 8.2101, 599.0]
["2026-09-03T15:01:47.541276+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:47.583785+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:01:47.706745+00:00", "trade", 8.2103, 143.0]
["2026-09-03T15:01:47.909445+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:47.917092+00:00", "trade", 8.23, 570.0]
["2026-09-03T15:01:47.917105+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:01:47.917140+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.917170+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.917195+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.917205+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.917686+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.917897+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.921164+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.921164+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.921390+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:47.944067+00:00", "trade", 8.2273, 400.0]
["2026-09-03T15:01:47.944500+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:47.945838+00:00", "trade", 8.23, 400.0]
["2026-09-03T15:01:47.946660+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:48.068392+00:00", "trade", 8.2275, 1.0]
["2026-09-03T15:01:48.230792+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:48.278691+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:48.278710+00:00", "trade", 8.23, 819.0]
["2026-09-03T15:01:48.278711+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:48.278761+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:48.278811+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:48.278821+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:48.279011+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.279194+00:00", "trade", 8.23, 481.0]
["2026-09-03T15:01:48.279197+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.279257+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:48.279260+00:00", "trade", 8.23, 338.0]
["2026-09-03T15:01:48.279317+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:48.279402+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.279493+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.279513+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.301185+00:00", "trade", 8.2287, 6.0]
["2026-09-03T15:01:48.387392+00:00", "trade", 8.2201, 225.0]
["2026-09-03T15:01:48.664013+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:48.897782+00:00", "trade", 8.2201, 53.0]
["2026-09-03T15:01:49.708368+00:00", "trade", 8.2277, 60.0]
["2026-09-03T15:01:49.710410+00:00", "trade", 8.225, 8.0]
["2026-09-03T15:01:49.712013+00:00", "trade", 8.225, 7.0]
["2026-09-03T15:01:49.713969+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:49.713973+00:00", "trade", 8.23, 438.0]
["2026-09-03T15:01:49.714034+00:00", "trade", 8.23, 381.0]
["2026-09-03T15:01:49.714034+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:49.714314+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:49.714337+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:01:49.714340+00:00", "trade", 8.23, 4.0]
["2026-09-03T15:01:49.788052+00:00", "trade", 8.225, 24.0]
["2026-09-03T15:01:49.793369+00:00", "trade", 8.22, 24.0]
["2026-09-03T15:01:49.945696+00:00", "trade", 8.22, 210.0]
["2026-09-03T15:01:49.960843+00:00", "trade", 8.221, 90.0]
["2026-09-03T15:01:49.960849+00:00", "trade", 8.221, 10.0]
["2026-09-03T15:01:50.018861+00:00", "trade", 8.225, 1.0]
["2026-09-03T15:01:50.074625+00:00", "trade", 8.2267, 15.0]
["2026-09-03T15:01:50.145922+00:00", "trade", 8.2287, 100.0]
["2026-09-03T15:01:50.146403+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:50.147976+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:50.148599+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:50.148834+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.285563+00:00", "trade", 8.22, 300.0]
["2026-09-03T15:01:50.286248+00:00", "trade", 8.2201, 300.0]
["2026-09-03T15:01:50.287211+00:00", "trade", 8.225, 7.0]
["2026-09-03T15:01:50.287608+00:00", "trade", 8.225, 7.0]
["2026-09-03T15:01:50.289457+00:00", "trade", 8.225, 6.0]
["2026-09-03T15:01:50.290633+00:00", "trade", 8.225, 6.0]
["2026-09-03T15:01:50.292627+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.292629+00:00", "trade", 8.23, 201.0]
["2026-09-03T15:01:50.292690+00:00", "trade", 8.23, 362.0]
["2026-09-03T15:01:50.292692+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:50.292722+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:50.292977+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.293218+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.293418+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.298596+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:01:50.298623+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:01:50.298646+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.298659+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:01:50.298740+00:00", "trade", 8.22, 134.0]
["2026-09-03T15:01:50.298756+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:50.299618+00:00", "trade", 8.2201, 134.0]
["2026-09-03T15:01:50.299973+00:00", "trade", 8.2201, 50.0]
["2026-09-03T15:01:50.300331+00:00", "trade", 8.2201, 100.0]
["2026-09-03T15:01:50.300358+00:00", "trade", 8.2201, 10.0]
["2026-09-03T15:01:50.300686+00:00", "trade", 8.2201, 6.0]
["2026-09-03T15:01:50.301046+00:00", "trade", 8.2201, 2.0]
["2026-09-03T15:01:50.301077+00:00", "trade", 8.2201, 1.0]
["2026-09-03T15:01:50.313111+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:50.499501+00:00", "trade", 8.22, 90.0]
["2026-09-03T15:01:50.658992+00:00", "trade", 8.2131, 49.0]
["2026-09-03T15:01:50.728705+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:50.969259+00:00", "trade", 8.2246, 10.0]
["2026-09-03T15:01:51.065380+00:00", "trade", 8.2201, 1.0]
["2026-09-03T15:01:51.067028+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:51.072206+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:01:51.072753+00:00", "trade", 8.22, 196.0]
["2026-09-03T15:01:51.072754+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:51.072816+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:01:51.073033+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:01:51.073057+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:01:51.073066+00:00", "trade", 8.22, 2.0]
["2026-09-03T15:01:51.073090+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:51.073201+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:01:51.073225+00:00", "trade", 8.23, 40.0]
["2026-09-03T15:01:51.073225+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:01:51.073253+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:51.073258+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:01:51.073258+00:00", "trade", 8.23, 3.0]
["2026-09-03T15:01:51.073261+00:00", "trade", 8.23, 95.0]
["2026-09-03T15:01:51.073722+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:51.075688+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:01:51.085296+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:01:51.139512+00:00", "trade", 8.2265, 100.0]
["2026-09-03T15:01:51.508569+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:01:51.686811+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:51.844526+00:00", "trade", 8.22, 96.0]
["2026-09-03T15:01:51.881655+00:00", "trade", 8.2244, 100.0]
["2026-09-03T15:01:51.882227+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:51.883682+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:01:51.884467+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:51.884517+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:51.884567+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:52.426493+00:00", "trade", 8.2125, 91.0]
["2026-09-03T15:01:52.451985+00:00", "trade", 8.22, 8.0]
["2026-09-03T15:01:52.452604+00:00", "trade", 8.22, 11.0]
["2026-09-03T15:01:52.452724+00:00", "trade", 8.23, 81.0]
["2026-09-03T15:01:52.452785+00:00", "trade", 8.23, 416.0]
["2026-09-03T15:01:52.452786+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:52.452836+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:01:52.452841+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:01:52.453006+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:52.453157+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:52.453157+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:52.453387+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:01:52.453593+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:01:52.457313+00:00", "trade", 8.23, 50.0]
["2026-09-03T15:01:52.602637+00:00", "trade", 8.2234, 20.0]
["2026-09-03T15:01:52.852981+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:01:52.963376+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:53.202997+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:53.203654+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:53.294035+00:00", "trade", 8.215, 100.0]
["2026-09-03T15:01:53.355294+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:01:53.745707+00:00", "trade", 8.21, 19.0]
["2026-09-03T15:01:53.746255+00:00", "trade", 8.2101, 19.0]
["2026-09-03T15:01:53.925211+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:01:54.235561+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:54.235589+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:01:54.235589+00:00", "trade", 8.21, 98.0]
["2026-09-03T15:01:54.235591+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:01:54.235646+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:01:54.235646+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:54.235649+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:54.236100+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:01:54.237493+00:00", "trade", 8.21, 1644.0]
["2026-09-03T15:01:54.256239+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:01:54.256290+00:00", "trade", 8.21, 92.0]
["2026-09-03T15:01:54.256566+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:54.257658+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:54.313014+00:00", "trade", 8.2009, 75.0]
["2026-09-03T15:01:54.705525+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:54.705575+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:54.726478+00:00", "trade", 8.202, 250.0]
["2026-09-03T15:01:54.726688+00:00", "trade", 8.2023, 100.0]
["2026-09-03T15:01:55.014591+00:00", "trade", 8.21, 80.0]
["2026-09-03T15:01:55.037629+00:00", "trade", 8.2175, 1.0]
["2026-09-03T15:01:55.332677+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:01:55.332678+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.332680+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:55.332680+00:00", "trade", 8.2, 6.0]
["2026-09-03T15:01:55.332683+00:00", "trade", 8.2, 9.0]
["2026-09-03T15:01:55.332744+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.332924+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.351949+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.351967+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.351979+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.352145+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.352200+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.352458+00:00", "trade", 8.2, 900.0]
["2026-09-03T15:01:55.352689+00:00", "trade", 8.2, 860.0]
["2026-09-03T15:01:55.565282+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.565283+00:00", "trade", 8.2, 162.0]
["2026-09-03T15:01:55.565299+00:00", "trade", 8.2, 2333.0]
["2026-09-03T15:01:55.565301+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:55.565303+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:01:55.565353+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565363+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565365+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565389+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565398+00:00", "trade", 8.2, 26.0]
["2026-09-03T15:01:55.565408+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565437+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565467+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565500+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565528+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565533+00:00", "trade", 8.2, 63.0]
["2026-09-03T15:01:55.565539+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565563+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565563+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565568+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565568+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:01:55.565569+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:55.565569+00:00", "trade", 8.2, 25.0]
["2026-09-03T15:01:55.565572+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:01:55.565615+00:00", "trade", 8.2, 66.0]
["2026-09-03T15:01:55.565689+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565708+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565754+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565779+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565824+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565839+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565849+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.565849+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.566139+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.576254+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.582609+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.585866+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.696143+00:00", "trade", 8.2055, 1.0]
["2026-09-03T15:01:55.773204+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:01:55.773219+00:00", "trade", 8.19, 99.0]
["2026-09-03T15:01:55.773226+00:00", "trade", 8.19, 500.0]
["2026-09-03T15:01:55.773226+00:00", "trade", 8.19, 500.0]
["2026-09-03T15:01:55.773228+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:55.773232+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:01:55.773232+00:00", "trade", 8.19, 150.0]
["2026-09-03T15:01:55.773232+00:00", "trade", 8.19, 50.0]
["2026-09-03T15:01:55.773233+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:55.773233+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:55.773243+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:55.773274+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:01:55.773328+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773376+00:00", "trade", 8.19, 49.0]
["2026-09-03T15:01:55.773378+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773423+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773458+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773469+00:00", "trade", 8.19, 25.0]
["2026-09-03T15:01:55.773629+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:01:55.773754+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773784+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.773794+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.774035+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.774828+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:01:55.774831+00:00", "trade", 8.18, 150.0]
["2026-09-03T15:01:55.774836+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.774837+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.774837+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.774840+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.774842+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.774842+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:55.774843+00:00", "trade", 8.18, 52.0]
["2026-09-03T15:01:55.774843+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:01:55.774846+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.774849+00:00", "trade", 8.18, 180.0]
["2026-09-03T15:01:55.774852+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:01:55.774856+00:00", "trade", 8.18, 15.0]
["2026-09-03T15:01:55.774907+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:01:55.774917+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.774997+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775009+00:00", "trade", 8.18, 99.0]
["2026-09-03T15:01:55.775032+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775084+00:00", "trade", 8.18, 25.0]
["2026-09-03T15:01:55.775112+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775122+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775122+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775132+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775388+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775388+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.775654+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776389+00:00", "trade", 8.17, 250.0]
["2026-09-03T15:01:55.776390+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776428+00:00", "trade", 8.17, 50.0]
["2026-09-03T15:01:55.776430+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776434+00:00", "trade", 8.17, 25.0]
["2026-09-03T15:01:55.776455+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776480+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776696+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776721+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776937+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776977+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.776997+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.777297+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:01:55.778112+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:01:55.778142+00:00", "trade", 8.17, 4.0]
["2026-09-03T15:01:55.778425+00:00", "trade", 8.17, 18.0]
["2026-09-03T15:01:55.778539+00:00", "trade", 8.17, 36.0]
["2026-09-03T15:01:55.778608+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:01:55.778665+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:01:55.779493+00:00", "trade", 8.17, 6.0]
["2026-09-03T15:01:55.779559+00:00", "trade", 8.175, 50.0]
["2026-09-03T15:01:55.779655+00:00", "trade", 8.17, 44.0]
["2026-09-03T15:01:55.779778+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.779856+00:00", "trade", 8.18, 43.0]
["2026-09-03T15:01:55.779862+00:00", "trade", 8.175, 38.0]
["2026-09-03T15:01:55.779868+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.779871+00:00", "trade", 8.18, 42.0]
["2026-09-03T15:01:55.779878+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.779886+00:00", "trade", 8.18, 44.0]
["2026-09-03T15:01:55.779914+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.779919+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.779950+00:00", "trade", 8.17, 50.0]
["2026-09-03T15:01:55.779959+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.779979+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.780007+00:00", "trade", 8.18, 43.0]
["2026-09-03T15:01:55.780058+00:00", "trade", 8.175, 8.0]
["2026-09-03T15:01:55.780058+00:00", "trade", 8.18, 38.0]
["2026-09-03T15:01:55.780139+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.780154+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:01:55.780255+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:01:55.780337+00:00", "trade", 8.18, 39.0]
["2026-09-03T15:01:55.780385+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.780843+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:01:55.781146+00:00", "trade", 8.171, 200.0]
["2026-09-03T15:01:55.782966+00:00", "trade", 8.17, 10.0]
["2026-09-03T15:01:55.783285+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:01:55.783766+00:00", "trade", 8.17, 200.0]
["2026-09-03T15:01:55.784179+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.784274+00:00", "trade", 8.17, 440.0]
["2026-09-03T15:01:55.785001+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.790421+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.791605+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.791744+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.791783+00:00", "trade", 8.18, 263.0]
["2026-09-03T15:01:55.791909+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.792754+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.792775+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:01:55.792793+00:00", "trade", 8.17, 500.0]
["2026-09-03T15:01:55.792820+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.792910+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.793434+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.795139+00:00", "trade", 8.17, 144.0]
["2026-09-03T15:01:55.797126+00:00", "trade", 8.1725, 1.0]
["2026-09-03T15:01:55.799391+00:00", "trade", 8.1705, 200.0]
["2026-09-03T15:01:55.799827+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:01:55.807110+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.807116+00:00", "trade", 8.18, 6.0]
["2026-09-03T15:01:55.807210+00:00", "trade", 8.18, 6.0]
["2026-09-03T15:01:55.807216+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:01:55.807216+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.807469+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:55.807841+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:01:55.808066+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.814060+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:01:55.814066+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.814166+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.814166+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.814168+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.814673+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:01:55.821439+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:01:55.821445+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:01:55.821545+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:01:55.821545+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.821551+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:55.831150+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:01:55.831805+00:00", "trade", 8.1703, 110.0]
["2026-09-03T15:01:55.832322+00:00", "trade", 8.17, 390.0]
["2026-09-03T15:01:55.834187+00:00", "trade", 8.17, 22.0]
["2026-09-03T15:01:55.834226+00:00", "trade", 8.17, 4.0]
["2026-09-03T15:01:55.834265+00:00", "trade", 8.1801, 100.0]
["2026-09-03T15:01:55.834301+00:00", "trade", 8.17, 200.0]
["2026-09-03T15:01:55.870131+00:00", "trade", 8.18, 500.0]
["2026-09-03T15:01:55.880777+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:01:55.924552+00:00", "trade", 8.1899, 5.0]
["2026-09-03T15:01:55.973593+00:00", "trade", 8.18, 540.0]
["2026-09-03T15:01:55.976916+00:00", "trade", 8.18, 200.0]
["2026-09-03T15:01:55.985721+00:00", "trade", 8.1701, 73.0]
["2026-09-03T15:01:56.037669+00:00", "trade", 8.18, 23.0]
["2026-09-03T15:01:56.055120+00:00", "trade", 8.1899, 50.0]
["2026-09-03T15:01:56.106449+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:01:56.123406+00:00", "trade", 8.1725, 10.0]
["2026-09-03T15:01:56.128428+00:00", "trade", 8.1705, 11.0]
["2026-09-03T15:01:56.145735+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.145785+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.145790+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.145835+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.146577+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.150321+00:00", "trade", 8.1709, 34.0]
["2026-09-03T15:01:56.162695+00:00", "trade", 8.172, 200.0]
["2026-09-03T15:01:56.163408+00:00", "trade", 8.18, 200.0]
["2026-09-03T15:01:56.181246+00:00", "trade", 8.1706, 5.0]
["2026-09-03T15:01:56.187017+00:00", "trade", 8.1701, 71.0]
["2026-09-03T15:01:56.215026+00:00", "trade", 8.18, 156.0]
["2026-09-03T15:01:56.224098+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:01:56.236587+00:00", "trade", 8.1815, 50.0]
["2026-09-03T15:01:56.341225+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:01:56.368788+00:00", "trade", 8.18, 15.0]
["2026-09-03T15:01:56.416542+00:00", "trade", 8.18, 800.0]
["2026-09-03T15:01:56.424691+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:01:56.425689+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:01:56.455222+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:01:56.459301+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:01:56.459303+00:00", "trade", 8.19, 197.0]
["2026-09-03T15:01:56.459309+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:01:56.459312+00:00", "trade", 8.19, 1027.0]
["2026-09-03T15:01:56.459316+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:01:56.459357+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:01:56.459628+00:00", "trade", 8.19, 178.0]
["2026-09-03T15:01:56.459697+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:56.463707+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:01:56.463722+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:56.463878+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:56.463912+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:56.469781+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:56.676862+00:00", "trade", 8.1803, 409.0]
["2026-09-03T15:01:56.697455+00:00", "trade", 8.1801, 50.0]
["2026-09-03T15:01:56.742364+00:00", "trade", 8.195, 5.0]
["2026-09-03T15:01:56.754949+00:00", "trade", 8.18, 980.0]
["2026-09-03T15:01:56.755524+00:00", "trade", 8.1801, 980.0]
["2026-09-03T15:01:56.773359+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:01:56.782312+00:00", "trade", 8.1803, 6.0]
["2026-09-03T15:01:56.872659+00:00", "trade", 8.18, 300.0]
["2026-09-03T15:01:56.906070+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:56.906136+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:56.927622+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:56.949032+00:00", "trade", 8.1803, 1.0]
["2026-09-03T15:01:56.963144+00:00", "trade", 8.1925, 17.0]
["2026-09-03T15:01:57.053398+00:00", "trade", 8.17, 40.0]
["2026-09-03T15:01:57.085415+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:01:57.136648+00:00", "trade", 8.1926, 30.0]
["2026-09-03T15:01:57.136663+00:00", "trade", 8.1926, 1.0]
["2026-09-03T15:01:57.297751+00:00", "trade", 8.191, 54.0]
["2026-09-03T15:01:57.297757+00:00", "trade", 8.191, 6.0]
["2026-09-03T15:01:57.380595+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:01:57.383338+00:00", "trade", 8.2021, 1000.0]
["2026-09-03T15:01:57.414883+00:00", "trade", 8.2075, 1.0]
["2026-09-03T15:01:57.443410+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:57.567990+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:01:57.645316+00:00", "trade", 8.2, 60.0]
["2026-09-03T15:01:57.880133+00:00", "trade", 8.19, 74.0]
["2026-09-03T15:01:57.885768+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:01:58.067620+00:00", "trade", 8.1945, 19.0]
["2026-09-03T15:01:58.120964+00:00", "trade", 8.1945, 1.0]
["2026-09-03T15:01:58.235297+00:00", "trade", 8.2001, 3.0]
["2026-09-03T15:01:58.446383+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:58.446390+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:01:58.446428+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:58.446433+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:01:58.446484+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:01:58.446856+00:00", "trade", 8.19, 60.0]
["2026-09-03T15:01:58.446985+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:01:58.447190+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:01:58.447215+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:58.571723+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:01:58.601046+00:00", "trade", 8.1954, 100.0]
["2026-09-03T15:01:58.695106+00:00", "trade", 8.1908, 92.0]
["2026-09-03T15:01:58.781084+00:00", "trade", 8.21, 200.0]
["2026-09-03T15:01:58.895879+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:58.896194+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.014996+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:01:59.099534+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.099584+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.099639+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.169551+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.181664+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.181709+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:01:59.310751+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:01:59.486023+00:00", "trade", 8.1919, 158.0]
["2026-09-03T15:01:59.528737+00:00", "trade", 8.2, 50.0]
["2026-09-03T15:01:59.594948+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:01:59.709879+00:00", "trade", 8.208, 4.0]
["2026-09-03T15:01:59.709945+00:00", "trade", 8.208, 96.0]
["2026-09-03T15:01:59.758207+00:00", "trade", 8.2, 400.0]
["2026-09-03T15:01:59.846064+00:00", "trade", 8.2, 11.0]
["2026-09-03T15:01:59.914895+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:01:59.950467+00:00", "trade", 8.1916, 2000.0]
["2026-09-03T15:01:59.995873+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:00.121298+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:02:00.121304+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.121307+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:00.121311+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:00.121311+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.121316+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.121316+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.121316+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.121316+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:00.139738+00:00", "trade", 8.1925, 5.0]
["2026-09-03T15:02:00.201288+00:00", "trade", 8.2, 105.0]
["2026-09-03T15:02:00.215130+00:00", "trade", 8.1901, 3.0]
["2026-09-03T15:02:00.282223+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:02:00.462162+00:00", "trade", 8.19, 15.0]
["2026-09-03T15:02:00.562418+00:00", "trade", 8.1964, 910.0]
["2026-09-03T15:02:00.598778+00:00", "trade", 8.21, 94.0]
["2026-09-03T15:02:00.793489+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:00.850637+00:00", "trade", 8.19, 43.0]
["2026-09-03T15:02:01.020650+00:00", "trade", 8.21, 94.0]
["2026-09-03T15:02:01.088831+00:00", "trade", 8.1925, 2.0]
["2026-09-03T15:02:01.093531+00:00", "trade", 8.19, 44.0]
["2026-09-03T15:02:01.093532+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:01.306928+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:01.310056+00:00", "trade", 8.1902, 2.0]
["2026-09-03T15:02:01.346039+00:00", "trade", 8.1902, 1.0]
["2026-09-03T15:02:01.493309+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:01.493314+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:01.493327+00:00", "trade", 8.19, 58.0]
["2026-09-03T15:02:01.493339+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:01.493339+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:01.493342+00:00", "trade", 8.19, 6.0]
["2026-09-03T15:02:01.503859+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:01.503864+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:01.507635+00:00", "trade", 8.18, 156.0]
["2026-09-03T15:02:01.608348+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:01.608398+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:01.609837+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:01.609936+00:00", "trade", 8.185, 50.0]
["2026-09-03T15:02:01.615517+00:00", "trade", 8.185, 200.0]
["2026-09-03T15:02:01.703214+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:01.721267+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:01.813575+00:00", "trade", 8.1832, 1.0]
["2026-09-03T15:02:01.819848+00:00", "trade", 8.185, 30.0]
["2026-09-03T15:02:01.820476+00:00", "trade", 8.18, 30.0]
["2026-09-03T15:02:02.055663+00:00", "trade", 8.1979, 43.0]
["2026-09-03T15:02:02.055696+00:00", "trade", 8.1978, 57.0]
["2026-09-03T15:02:02.244774+00:00", "trade", 8.185, 14.0]
["2026-09-03T15:02:02.545719+00:00", "trade", 8.1887, 5.0]
["2026-09-03T15:02:02.567677+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.567733+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.580528+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.712773+00:00", "trade", 8.1899, 4.0]
["2026-09-03T15:02:02.789526+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.804436+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.944610+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:02.944655+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:03.024515+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:03.309081+00:00", "trade", 8.185, 91.0]
["2026-09-03T15:02:03.330585+00:00", "trade", 8.185, 100.0]
["2026-09-03T15:02:03.341411+00:00", "trade", 8.1813, 10.0]
["2026-09-03T15:02:03.345062+00:00", "trade", 8.185, 3.0]
["2026-09-03T15:02:03.395302+00:00", "trade", 8.189, 366.0]
["2026-09-03T15:02:03.395675+00:00", "trade", 8.189, 1.0]
["2026-09-03T15:02:03.584299+00:00", "trade", 8.19, 25.0]
["2026-09-03T15:02:03.584312+00:00", "trade", 8.19, 250.0]
["2026-09-03T15:02:03.584314+00:00", "trade", 8.19, 35.0]
["2026-09-03T15:02:03.584317+00:00", "trade", 8.19, 247.0]
["2026-09-03T15:02:03.584318+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:03.584321+00:00", "trade", 8.19, 37.0]
["2026-09-03T15:02:03.584323+00:00", "trade", 8.19, 12.0]
["2026-09-03T15:02:03.584323+00:00", "trade", 8.19, 70.0]
["2026-09-03T15:02:03.584326+00:00", "trade", 8.19, 38.0]
["2026-09-03T15:02:03.584338+00:00", "trade", 8.19, 75.0]
["2026-09-03T15:02:03.585536+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:03.656288+00:00", "trade", 8.2, 7.0]
["2026-09-03T15:02:03.657207+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:03.683566+00:00", "trade", 8.1801, 20.0]
["2026-09-03T15:02:03.757260+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:03.759719+00:00", "trade", 8.2, 4.0]
["2026-09-03T15:02:03.771013+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:03.823239+00:00", "trade", 8.195, 16.0]
["2026-09-03T15:02:03.830348+00:00", "trade", 8.195, 5.0]
["2026-09-03T15:02:03.940483+00:00", "trade", 8.195, 236.0]
["2026-09-03T15:02:03.962955+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:02:04.063120+00:00", "trade", 8.195, 7.0]
["2026-09-03T15:02:04.063172+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:02:04.133440+00:00", "trade", 8.1901, 20.0]
["2026-09-03T15:02:04.265238+00:00", "trade", 8.195, 3.0]
["2026-09-03T15:02:04.336598+00:00", "trade", 8.2032, 1.0]
["2026-09-03T15:02:04.468871+00:00", "trade", 8.2, 47.0]
["2026-09-03T15:02:04.468871+00:00", "trade", 8.2, 24.0]
["2026-09-03T15:02:04.468910+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.468925+00:00", "trade", 8.2, 8.0]
["2026-09-03T15:02:04.468940+00:00", "trade", 8.2, 34.0]
["2026-09-03T15:02:04.469110+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.469171+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.471055+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.472965+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.473546+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:04.530602+00:00", "trade", 8.2, 39.0]
["2026-09-03T15:02:04.584622+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:02:04.719394+00:00", "trade", 8.2001, 20.0]
["2026-09-03T15:02:04.755501+00:00", "trade", 8.1925, 1.0]
["2026-09-03T15:02:04.818742+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:04.822337+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:04.824627+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:02:04.824627+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.824630+00:00", "trade", 8.21, 53.0]
["2026-09-03T15:02:04.824633+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:04.824636+00:00", "trade", 8.21, 259.0]
["2026-09-03T15:02:04.824922+00:00", "trade", 8.21, 41.0]
["2026-09-03T15:02:04.824925+00:00", "trade", 8.21, 24.0]
["2026-09-03T15:02:04.824928+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:02:04.824943+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.824948+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.824968+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.825018+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.828952+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.829078+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:04.923923+00:00", "trade", 8.21, 138.0]
["2026-09-03T15:02:04.924986+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:05.192740+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:02:05.302002+00:00", "trade", 8.21, 2207.0]
["2026-09-03T15:02:05.383039+00:00", "trade", 8.2065, 758.0]
["2026-09-03T15:02:05.475614+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:05.501136+00:00", "trade", 8.21, 109.0]
["2026-09-03T15:02:05.635742+00:00", "trade", 8.2045, 11.0]
["2026-09-03T15:02:05.703082+00:00", "trade", 8.22, 39.0]
["2026-09-03T15:02:05.800225+00:00", "trade", 8.22, 39.0]
["2026-09-03T15:02:05.822403+00:00", "trade", 8.2101, 1.0]
["2026-09-03T15:02:05.920244+00:00", "trade", 8.2101, 1.0]
["2026-09-03T15:02:05.925230+00:00", "trade", 8.2181, 200.0]
["2026-09-03T15:02:05.968981+00:00", "trade", 8.2199, 50.0]
["2026-09-03T15:02:05.973107+00:00", "trade", 8.2181, 400.0]
["2026-09-03T15:02:06.178583+00:00", "trade", 8.2175, 14.0]
["2026-09-03T15:02:06.207816+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:02:06.210432+00:00", "trade", 8.22, 132.0]
["2026-09-03T15:02:06.210437+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:06.210438+00:00", "trade", 8.22, 158.0]
["2026-09-03T15:02:06.210441+00:00", "trade", 8.22, 49.0]
["2026-09-03T15:02:06.210441+00:00", "trade", 8.22, 2.0]
["2026-09-03T15:02:06.210444+00:00", "trade", 8.22, 112.0]
["2026-09-03T15:02:06.210444+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:02:06.210588+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:06.286834+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:06.309984+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:02:06.339585+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.339610+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.341650+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.420651+00:00", "trade", 8.225, 60.0]
["2026-09-03T15:02:06.511413+00:00", "trade", 8.2277, 5.0]
["2026-09-03T15:02:06.585660+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:06.585972+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:06.640874+00:00", "trade", 8.225, 55.0]
["2026-09-03T15:02:06.807209+00:00", "trade", 8.2201, 500.0]
["2026-09-03T15:02:06.808652+00:00", "trade", 8.229, 2.0]
["2026-09-03T15:02:06.808677+00:00", "trade", 8.229, 23.0]
["2026-09-03T15:02:06.873138+00:00", "trade", 8.225, 5.0]
["2026-09-03T15:02:06.884824+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:06.884842+00:00", "trade", 8.23, 38.0]
["2026-09-03T15:02:06.884842+00:00", "trade", 8.23, 11.0]
["2026-09-03T15:02:06.884941+00:00", "trade", 8.23, 497.0]
["2026-09-03T15:02:06.884943+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:06.884947+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:06.884989+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.884992+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.885004+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:06.885031+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.885239+00:00", "trade", 8.23, 38.0]
["2026-09-03T15:02:06.885287+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.885289+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.885329+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.885338+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:06.885389+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.885625+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:06.885732+00:00", "trade", 8.23, 54.0]
["2026-09-03T15:02:07.347912+00:00", "trade", 8.229, 200.0]
["2026-09-03T15:02:07.348382+00:00", "quote", 8.22, 8.24]
["2026-09-03T15:02:07.348426+00:00", "trade", 8.23, 3.0]
["2026-09-03T15:02:07.348952+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:07.349833+00:00", "trade", 8.23, 200.0]
["2026-09-03T15:02:07.350462+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:07.358780+00:00", "trade", 8.23, 7.0]
["2026-09-03T15:02:07.487724+00:00", "trade", 8.225, 8.0]
["2026-09-03T15:02:07.562031+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:02:07.562031+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:02:07.562055+00:00", "trade", 8.22, 19.0]
["2026-09-03T15:02:07.563319+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.563514+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.565976+00:00", "trade", 8.202, 400.0]
["2026-09-03T15:02:07.566659+00:00", "trade", 8.2, 1400.0]
["2026-09-03T15:02:07.568694+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:07.568697+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:07.568757+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.568797+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.568807+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.568807+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.568832+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569037+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569091+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:02:07.569108+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569158+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569188+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569188+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569243+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569248+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569258+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569273+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:07.569302+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:07.569308+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.569383+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:07.569408+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.569408+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.569413+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.569437+00:00", "trade", 8.2, 263.0]
["2026-09-03T15:02:07.569448+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.569551+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:07.569960+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.570005+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.570315+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:07.573855+00:00", "trade", 8.205, 2.0]
["2026-09-03T15:02:07.573858+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:07.573859+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.573861+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:02:07.573864+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:02:07.577211+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:02:07.577212+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.577214+00:00", "trade", 8.19, 35.0]
["2026-09-03T15:02:07.577214+00:00", "trade", 8.19, 301.0]
["2026-09-03T15:02:07.577783+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.577944+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.577945+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:02:07.577948+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:02:07.577950+00:00", "trade", 8.19, 98.0]
["2026-09-03T15:02:07.577969+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.577979+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.578236+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:07.578284+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.578314+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.579544+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:07.581898+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.581973+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.582194+00:00", "trade", 8.2, 41.0]
["2026-09-03T15:02:07.593233+00:00", "trade", 8.2, 1006.0]
["2026-09-03T15:02:07.612997+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.613057+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:07.669431+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:07.711998+00:00", "trade", 8.205, 350.0]
["2026-09-03T15:02:07.802234+00:00", "trade", 8.205, 1000.0]
["2026-09-03T15:02:07.877139+00:00", "trade", 8.2, 30.0]
["2026-09-03T15:02:07.909872+00:00", "trade", 8.205, 23.0]
["2026-09-03T15:02:07.981301+00:00", "trade", 8.2161, 100.0]
["2026-09-03T15:02:08.173856+00:00", "trade", 8.19, 20.0]
["2026-09-03T15:02:08.174000+00:00", "trade", 8.205, 20.0]
["2026-09-03T15:02:08.517706+00:00", "trade", 8.205, 1.0]
["2026-09-03T15:02:08.700043+00:00", "trade", 8.2102, 500.0]
["2026-09-03T15:02:09.077489+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:09.459748+00:00", "trade", 8.215, 100.0]
["2026-09-03T15:02:09.460689+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:02:09.509125+00:00", "trade", 8.215, 8.0]
["2026-09-03T15:02:09.879066+00:00", "trade", 8.215, 35.0]
["2026-09-03T15:02:09.891745+00:00", "trade", 8.2299, 1.0]
["2026-09-03T15:02:10.067284+00:00", "trade", 8.2042, 1.0]
["2026-09-03T15:02:10.249891+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:02:10.322860+00:00", "trade", 8.215, 53.0]
["2026-09-03T15:02:10.391937+00:00", "trade", 8.215, 28.0]
["2026-09-03T15:02:10.908405+00:00", "trade", 8.2068, 2.0]
["2026-09-03T15:02:11.287536+00:00", "trade", 8.21, 25.0]
["2026-09-03T15:02:11.287843+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:11.554091+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:02:11.796895+00:00", "trade", 8.2, 58.0]
["2026-09-03T15:02:11.895347+00:00", "trade", 8.2004, 3.0]
["2026-09-03T15:02:11.929526+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:12.033276+00:00", "trade", 8.2042, 1.0]
["2026-09-03T15:02:12.318048+00:00", "trade", 8.2005, 21.0]
["2026-09-03T15:02:12.572917+00:00", "trade", 8.215, 20.0]
["2026-09-03T15:02:12.583066+00:00", "trade", 8.2258, 10.0]
["2026-09-03T15:02:13.054153+00:00", "trade", 8.2038, 120.0]
["2026-09-03T15:02:13.056799+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:02:13.058435+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:02:13.262550+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:13.492245+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:02:13.971530+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:02:14.029417+00:00", "trade", 8.21, 16.0]
["2026-09-03T15:02:14.073251+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:14.073301+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:14.073351+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:02:14.330213+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:02:14.331872+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:02:14.385592+00:00", "trade", 8.21, 6.0]
["2026-09-03T15:02:14.466674+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:02:14.632898+00:00", "trade", 8.2, 30.0]
["2026-09-03T15:02:14.910278+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:15.004907+00:00", "trade", 8.221, 19.0]
["2026-09-03T15:02:15.264510+00:00", "trade", 8.21, 3.0]
["2026-09-03T15:02:15.402908+00:00", "trade", 8.221, 18.0]
["2026-09-03T15:02:15.433813+00:00", "trade", 8.2299, 1.0]
["2026-09-03T15:02:15.664520+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:15.665122+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:15.666856+00:00", "trade", 8.22, 5.0]
["2026-09-03T15:02:15.679146+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:02:15.691930+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:15.748248+00:00", "trade", 8.22, 4.0]
["2026-09-03T15:02:15.808015+00:00", "trade", 8.2275, 1.0]
["2026-09-03T15:02:15.990880+00:00", "trade", 8.2125, 1.0]
["2026-09-03T15:02:16.405399+00:00", "trade", 8.2125, 1.0]
["2026-09-03T15:02:16.563922+00:00", "trade", 8.2101, 38.0]
["2026-09-03T15:02:16.731619+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:02:16.732213+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:16.999398+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:02:17.012876+00:00", "trade", 8.224, 200.0]
["2026-09-03T15:02:17.158817+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:02:17.158895+00:00", "trade", 8.22, 6.0]
["2026-09-03T15:02:18.032148+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:18.085621+00:00", "trade", 8.22, 150.0]
["2026-09-03T15:02:18.165960+00:00", "trade", 8.2299, 1.0]
["2026-09-03T15:02:18.259194+00:00", "trade", 8.2296, 10.0]
["2026-09-03T15:02:18.637274+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:18.730536+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:18.850059+00:00", "trade", 8.29, 600.0]
["2026-09-03T15:02:18.862884+00:00", "trade", 8.22, 50.0]
["2026-09-03T15:02:18.891200+00:00", "trade", 8.22, 7.0]
["2026-09-03T15:02:19.097666+00:00", "trade", 8.2164, 44.0]
["2026-09-03T15:02:19.117804+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:19.491564+00:00", "trade", 8.2275, 10.0]
["2026-09-03T15:02:19.546063+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:19.591316+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:19.710170+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:02:19.716010+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:02:19.716993+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:02:19.848650+00:00", "trade", 8.2105, 100.0]
["2026-09-03T15:02:19.931566+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:02:19.931569+00:00", "trade", 8.22, 7.0]
["2026-09-03T15:02:19.931662+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:19.931675+00:00", "trade", 8.22, 3.0]
["2026-09-03T15:02:19.932549+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:20.169315+00:00", "trade", 8.2291, 20.0]
["2026-09-03T15:02:20.411955+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:20.495259+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.495304+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.495825+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.496230+00:00", "trade", 8.23, 70.0]
["2026-09-03T15:02:20.496230+00:00", "trade", 8.23, 11.0]
["2026-09-03T15:02:20.496231+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.496323+00:00", "trade", 8.225, 9.0]
["2026-09-03T15:02:20.496855+00:00", "trade", 8.23, 8.0]
["2026-09-03T15:02:20.496859+00:00", "trade", 8.23, 6.0]
["2026-09-03T15:02:20.496879+00:00", "trade", 8.23, 86.0]
["2026-09-03T15:02:20.496928+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.498261+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.536478+00:00", "trade", 8.225, 4.0]
["2026-09-03T15:02:20.579573+00:00", "trade", 8.22, 21.0]
["2026-09-03T15:02:20.579575+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:20.945834+00:00", "trade", 8.225, 4.0]
["2026-09-03T15:02:21.061540+00:00", "trade", 8.2202, 13.0]
["2026-09-03T15:02:21.182094+00:00", "trade", 8.225, 10.0]
["2026-09-03T15:02:21.206317+00:00", "trade", 8.22, 18.0]
["2026-09-03T15:02:21.366370+00:00", "trade", 8.2203, 65.0]
["2026-09-03T15:02:21.668945+00:00", "trade", 8.2212, 1.0]
["2026-09-03T15:02:22.056586+00:00", "trade", 8.2287, 47.0]
["2026-09-03T15:02:22.056965+00:00", "trade", 8.2287, 1.0]
["2026-09-03T15:02:22.057113+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:22.058507+00:00", "trade", 8.23, 47.0]
["2026-09-03T15:02:22.059213+00:00", "quote", 8.22, 8.23]
["2026-09-03T15:02:22.161800+00:00", "trade", 8.22, 20.0]
["2026-09-03T15:02:22.178755+00:00", "trade", 8.22, 2.0]
["2026-09-03T15:02:22.178761+00:00", "trade", 8.22, 134.0]
["2026-09-03T15:02:22.178761+00:00", "trade", 8.22, 18.0]
["2026-09-03T15:02:22.178763+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.178803+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.179022+00:00", "trade", 8.22, 37.0]
["2026-09-03T15:02:22.179064+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.179139+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.179199+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.179359+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.179364+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.182812+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.182817+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.183133+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.195758+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.196119+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.722799+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.722801+00:00", "trade", 8.21, 103.0]
["2026-09-03T15:02:22.722833+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.722853+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:02:22.722904+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:02:22.723395+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:02:22.723605+00:00", "quote", 8.21, 8.22]
["2026-09-03T15:02:22.723630+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.724748+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:02:22.724753+00:00", "trade", 8.21, 250.0]
["2026-09-03T15:02:22.724756+00:00", "trade", 8.21, 20.0]
["2026-09-03T15:02:22.724762+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:22.724768+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:02:22.725826+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.725845+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.725976+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.726858+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.728803+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.728808+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.729013+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.729108+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.730015+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.730015+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.735133+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:02:22.788201+00:00", "trade", 8.1928, 1000.0]
["2026-09-03T15:02:23.067046+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:02:23.067050+00:00", "trade", 8.2, 12.0]
["2026-09-03T15:02:23.067052+00:00", "trade", 8.2, 7.0]
["2026-09-03T15:02:23.067055+00:00", "trade", 8.2, 200.0]
["2026-09-03T15:02:23.067314+00:00", "trade", 8.2, 6.0]
["2026-09-03T15:02:23.067644+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.068000+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.068016+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.068016+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.070210+00:00", "trade", 8.2, 4.0]
["2026-09-03T15:02:23.070212+00:00", "trade", 8.2, 25.0]
["2026-09-03T15:02:23.070226+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:23.113218+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.113268+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.114140+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:23.493182+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:02:23.577969+00:00", "trade", 8.1945, 1.0]
["2026-09-03T15:02:23.654254+00:00", "trade", 8.1901, 300.0]
["2026-09-03T15:02:23.972033+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.055086+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.157540+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.157585+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.191766+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.210907+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:02:24.245561+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.245571+00:00", "trade", 8.19, 25.0]
["2026-09-03T15:02:24.245573+00:00", "trade", 8.19, 65.0]
["2026-09-03T15:02:24.245574+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.245576+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.245579+00:00", "trade", 8.19, 70.0]
["2026-09-03T15:02:24.245620+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.245645+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.245709+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.245710+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.245712+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:24.245715+00:00", "trade", 8.19, 45.0]
["2026-09-03T15:02:24.245730+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:02:24.245730+00:00", "trade", 8.19, 15.0]
["2026-09-03T15:02:24.245770+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.245795+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.245830+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.245960+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246000+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.246126+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246126+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246220+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.246229+00:00", "trade", 8.19, 71.0]
["2026-09-03T15:02:24.246266+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246487+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246497+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246527+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246537+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.246552+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:02:24.266128+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:24.864261+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.864360+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:24.864363+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:24.866582+00:00", "trade", 8.1946, 50.0]
["2026-09-03T15:02:25.025718+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:25.026205+00:00", "trade", 8.19, 11.0]
["2026-09-03T15:02:25.211898+00:00", "trade", 8.19, 60.0]
["2026-09-03T15:02:25.257140+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:25.376513+00:00", "trade", 8.19, 35.0]
["2026-09-03T15:02:25.526251+00:00", "trade", 8.1868, 1.0]
["2026-09-03T15:02:25.883580+00:00", "trade", 8.1801, 588.0]
["2026-09-03T15:02:25.886341+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:02:26.246063+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:26.246113+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:26.246620+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:26.741526+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:26.857202+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:26.857566+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:27.004439+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:02:27.141072+00:00", "trade", 8.1805, 100.0]
["2026-09-03T15:02:27.184382+00:00", "trade", 8.1993, 3.0]
["2026-09-03T15:02:27.187124+00:00", "trade", 8.1805, 100.0]
["2026-09-03T15:02:27.212375+00:00", "trade", 8.1845, 1.0]
["2026-09-03T15:02:27.438517+00:00", "trade", 8.19, 11.0]
["2026-09-03T15:02:27.448296+00:00", "trade", 8.19, 200.0]
["2026-09-03T15:02:27.567416+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:02:27.595593+00:00", "trade", 8.1992, 30.0]
["2026-09-03T15:02:28.001794+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:28.002666+00:00", "trade", 8.19, 29.0]
["2026-09-03T15:02:28.016229+00:00", "trade", 8.19, 50.0]
["2026-09-03T15:02:28.016229+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.016289+00:00", "trade", 8.19, 86.0]
["2026-09-03T15:02:28.016289+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.016349+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.076035+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:28.125061+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:28.160275+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:28.160638+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:28.185508+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:02:28.190352+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:02:28.322727+00:00", "trade", 8.19, 23.0]
["2026-09-03T15:02:28.322769+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:28.324162+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.324187+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.324414+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:02:28.327130+00:00", "trade", 8.19, 44.0]
["2026-09-03T15:02:28.343182+00:00", "trade", 8.1995, 100.0]
["2026-09-03T15:02:28.367336+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:28.397756+00:00", "trade", 8.1999, 10.0]
["2026-09-03T15:02:28.425936+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:28.605265+00:00", "trade", 8.1802, 134.0]
["2026-09-03T15:02:28.682222+00:00", "trade", 8.1976, 77.0]
["2026-09-03T15:02:28.698373+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.698749+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.702848+00:00", "trade", 8.19, 50.0]
["2026-09-03T15:02:28.704111+00:00", "trade", 8.1976, 1.0]
["2026-09-03T15:02:28.728872+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:28.728876+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:28.728941+00:00", "trade", 8.19, 151.0]
["2026-09-03T15:02:28.728941+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:28.728971+00:00", "trade", 8.19, 72.0]
["2026-09-03T15:02:28.728971+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:28.728991+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:28.729437+00:00", "trade", 8.19, 478.0]
["2026-09-03T15:02:28.729437+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.729793+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.729948+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:28.869821+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:28.991869+00:00", "trade", 8.2888, 700.0]
["2026-09-03T15:02:29.193868+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:29.346407+00:00", "trade", 8.2, 121.0]
["2026-09-03T15:02:29.346801+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:29.361687+00:00", "trade", 8.2032, 243.0]
["2026-09-03T15:02:29.363428+00:00", "trade", 8.195, 200.0]
["2026-09-03T15:02:29.854217+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:29.995918+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:30.030590+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:30.087636+00:00", "trade", 8.2, 97.0]
["2026-09-03T15:02:30.087636+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:30.087656+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:30.087657+00:00", "trade", 8.2, 50.0]
["2026-09-03T15:02:30.087720+00:00", "trade", 8.2, 75.0]
["2026-09-03T15:02:30.087727+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:02:30.087844+00:00", "trade", 8.21, 32.0]
["2026-09-03T15:02:30.088283+00:00", "trade", 8.21, 32.0]
["2026-09-03T15:02:30.088473+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:30.151033+00:00", "trade", 8.2, 54.0]
["2026-09-03T15:02:30.575804+00:00", "trade", 8.2013, 25.0]
["2026-09-03T15:02:30.648670+00:00", "trade", 8.205, 800.0]
["2026-09-03T15:02:30.651151+00:00", "trade", 8.2013, 34.0]
["2026-09-03T15:02:30.663093+00:00", "trade", 8.2003, 120.0]
["2026-09-03T15:02:30.898656+00:00", "trade", 8.205, 70.0]
["2026-09-03T15:02:31.156195+00:00", "trade", 8.2013, 33.0]
["2026-09-03T15:02:31.764008+00:00", "trade", 8.205, 10.0]
["2026-09-03T15:02:31.808388+00:00", "trade", 8.2, 400.0]
["2026-09-03T15:02:32.017160+00:00", "trade", 8.205, 2.0]
["2026-09-03T15:02:32.179947+00:00", "trade", 8.207, 40.0]
["2026-09-03T15:02:32.724297+00:00", "trade", 8.2001, 30.0]
["2026-09-03T15:02:33.331356+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:33.331359+00:00", "trade", 8.2, 1400.0]
["2026-09-03T15:02:33.457993+00:00", "trade", 8.2013, 4.0]
["2026-09-03T15:02:33.480950+00:00", "trade", 8.2013, 1.0]
["2026-09-03T15:02:33.508877+00:00", "trade", 8.205, 1.0]
["2026-09-03T15:02:33.603308+00:00", "trade", 8.205, 100.0]
["2026-09-03T15:02:33.844928+00:00", "trade", 8.2032, 1.0]
["2026-09-03T15:02:33.965578+00:00", "trade", 8.209, 1000.0]
["2026-09-03T15:02:34.026170+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:34.055665+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:34.481592+00:00", "trade", 8.2, 4.0]
["2026-09-03T15:02:34.481592+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:34.481595+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:34.481655+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:34.482066+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:34.482070+00:00", "trade", 8.2, 307.0]
["2026-09-03T15:02:34.482151+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:34.515548+00:00", "trade", 8.2199, 2.0]
["2026-09-03T15:02:34.575343+00:00", "trade", 8.21, 32.0]
["2026-09-03T15:02:34.575343+00:00", "trade", 8.21, 5.0]
["2026-09-03T15:02:34.575514+00:00", "trade", 8.21, 5.0]
["2026-09-03T15:02:34.575517+00:00", "trade", 8.21, 7.0]
["2026-09-03T15:02:34.576501+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:34.734597+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:02:34.830543+00:00", "trade", 8.21, 250.0]
["2026-09-03T15:02:34.996276+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:02:35.007497+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:35.029824+00:00", "trade", 8.2006, 21.0]
["2026-09-03T15:02:35.378670+00:00", "trade", 8.2087, 6.0]
["2026-09-03T15:02:35.388696+00:00", "trade", 8.205, 6.0]
["2026-09-03T15:02:35.583220+00:00", "trade", 8.2001, 10.0]
["2026-09-03T15:02:35.898452+00:00", "trade", 8.2087, 3.0]
["2026-09-03T15:02:36.078012+00:00", "trade", 8.205, 1.0]
["2026-09-03T15:02:36.136926+00:00", "trade", 8.2013, 21.0]
["2026-09-03T15:02:36.346419+00:00", "trade", 8.205, 1.0]
["2026-09-03T15:02:36.448795+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:02:36.451820+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:36.451820+00:00", "trade", 8.2, 51.0]
["2026-09-03T15:02:36.539840+00:00", "trade", 8.205, 7.0]
["2026-09-03T15:02:36.854195+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:36.854245+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:36.901977+00:00", "trade", 8.205, 10.0]
["2026-09-03T15:02:37.411093+00:00", "trade", 8.2005, 3.0]
["2026-09-03T15:02:37.450616+00:00", "trade", 8.205, 12.0]
["2026-09-03T15:02:37.450680+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:37.533692+00:00", "trade", 8.2, 500.0]
["2026-09-03T15:02:37.633758+00:00", "trade", 8.205, 4.0]
["2026-09-03T15:02:37.953864+00:00", "trade", 8.201, 2.0]
["2026-09-03T15:02:38.457531+00:00", "trade", 8.205, 64.0]
["2026-09-03T15:02:38.557426+00:00", "trade", 8.21, 38.0]
["2026-09-03T15:02:38.560749+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:38.560794+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:38.562443+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:38.735122+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:02:38.846651+00:00", "trade", 8.2077, 1.0]
["2026-09-03T15:02:39.039377+00:00", "trade", 8.205, 31.0]
["2026-09-03T15:02:39.236939+00:00", "trade", 8.2001, 10.0]
["2026-09-03T15:02:39.600610+00:00", "trade", 8.205, 40.0]
["2026-09-03T15:02:39.643326+00:00", "trade", 8.205, 1.0]
["2026-09-03T15:02:39.890268+00:00", "trade", 8.2009, 3000.0]
["2026-09-03T15:02:40.269189+00:00", "trade", 8.205, 4.0]
["2026-09-03T15:02:40.481687+00:00", "trade", 8.2, 97.0]
["2026-09-03T15:02:40.481708+00:00", "trade", 8.2, 403.0]
["2026-09-03T15:02:40.481708+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:40.481756+00:00", "trade", 8.2, 9740.0]
["2026-09-03T15:02:40.481758+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:40.481758+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:40.481918+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:02:40.481957+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:40.481959+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:40.482014+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:40.483317+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:40.483317+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.483329+00:00", "trade", 8.19, 9.0]
["2026-09-03T15:02:40.483329+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:40.483332+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:02:40.483335+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:40.483338+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:40.483338+00:00", "trade", 8.19, 19.0]
["2026-09-03T15:02:40.483377+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483402+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.483432+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483432+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483447+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483457+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.483603+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483638+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483843+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483878+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483888+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483898+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.483973+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.484114+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.484304+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.484344+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.484409+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.484785+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.484790+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.484790+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.484825+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.485226+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.485266+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.485476+00:00", "trade", 8.2, 12444.0]
["2026-09-03T15:02:40.485587+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:40.487587+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:40.616994+00:00", "trade", 8.1808, 18.0]
["2026-09-03T15:02:41.129480+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:41.543511+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:41.543562+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:41.543567+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:41.819561+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:02:41.891981+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:41.962428+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:02:41.982865+00:00", "trade", 8.19, 12.0]
["2026-09-03T15:02:42.039622+00:00", "trade", 8.1999, 20.0]
["2026-09-03T15:02:42.066623+00:00", "trade", 8.1901, 1.0]
["2026-09-03T15:02:42.066990+00:00", "trade", 8.1901, 1.0]
["2026-09-03T15:02:42.965894+00:00", "trade", 8.1999, 10.0]
["2026-09-03T15:02:43.251549+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:43.366065+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:43.366565+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:02:43.370803+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:43.376570+00:00", "trade", 8.1814, 87.0]
["2026-09-03T15:02:43.387783+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:43.499504+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:43.908269+00:00", "trade", 8.198, 5.0]
["2026-09-03T15:02:44.528750+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:44.528805+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:44.529312+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:44.550592+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:02:44.558902+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:44.558904+00:00", "trade", 8.19, 22.0]
["2026-09-03T15:02:44.558904+00:00", "trade", 8.19, 46.0]
["2026-09-03T15:02:44.563007+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:44.961494+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:45.151279+00:00", "trade", 8.2, 2.0]
["2026-09-03T15:02:45.432337+00:00", "trade", 8.2, 90.0]
["2026-09-03T15:02:45.432544+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:02:45.457143+00:00", "trade", 8.19, 32.0]
["2026-09-03T15:02:45.475706+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:45.885576+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:46.338695+00:00", "trade", 8.1868, 51.0]
["2026-09-03T15:02:46.526357+00:00", "trade", 8.1801, 4.0]
["2026-09-03T15:02:46.617769+00:00", "trade", 8.195, 4.0]
["2026-09-03T15:02:46.627939+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:46.784308+00:00", "trade", 8.195, 183.0]
["2026-09-03T15:02:46.886802+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:47.157521+00:00", "trade", 8.19, 20.0]
["2026-09-03T15:02:47.249546+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:02:47.313033+00:00", "trade", 8.1801, 35.0]
["2026-09-03T15:02:47.470428+00:00", "trade", 8.195, 4.0]
["2026-09-03T15:02:47.472134+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:47.472185+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:47.472341+00:00", "trade", 8.195, 7.0]
["2026-09-03T15:02:47.472687+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:02:47.472723+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:02:47.472759+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:02:47.473159+00:00", "trade", 8.181, 82.0]
["2026-09-03T15:02:47.473171+00:00", "trade", 8.181, 100.0]
["2026-09-03T15:02:47.473252+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:47.473252+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:47.698684+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:48.396541+00:00", "trade", 8.1825, 1.0]
["2026-09-03T15:02:48.489588+00:00", "trade", 8.2847, 100.0]
["2026-09-03T15:02:48.662855+00:00", "trade", 8.19, 7.0]
["2026-09-03T15:02:48.728652+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:48.728702+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:48.729544+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:48.807244+00:00", "trade", 8.1864, 33.0]
["2026-09-03T15:02:48.990260+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:48.990262+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:48.990266+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:48.990325+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:48.993472+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:48.993828+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:48.994294+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:48.994710+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:49.067420+00:00", "trade", 8.2, 12.0]
["2026-09-03T15:02:49.067784+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:49.211208+00:00", "trade", 8.195, 7.0]
["2026-09-03T15:02:49.211211+00:00", "trade", 8.18, 93.0]
["2026-09-03T15:02:49.325314+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:02:49.639626+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:49.763422+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:02:49.906787+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:50.029634+00:00", "trade", 8.195, 8.0]
["2026-09-03T15:02:50.157110+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:02:50.346825+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:50.421400+00:00", "trade", 8.18, 147.0]
["2026-09-03T15:02:50.461654+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:02:50.474785+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:50.474845+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:50.474847+00:00", "trade", 8.19, 64.0]
["2026-09-03T15:02:50.721497+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:50.827590+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:02:50.827842+00:00", "trade", 8.1983, 5.0]
["2026-09-03T15:02:50.834732+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:02:50.834737+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:50.834855+00:00", "trade", 8.2, 80.0]
["2026-09-03T15:02:50.836190+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:50.836891+00:00", "trade", 8.1903, 29.0]
["2026-09-03T15:02:51.035261+00:00", "trade", 8.2, 8.0]
["2026-09-03T15:02:51.035622+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:51.211755+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:51.212792+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:02:51.213273+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:51.227587+00:00", "trade", 8.2, 350.0]
["2026-09-03T15:02:51.252652+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:51.458327+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:51.458382+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:51.458417+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:51.458938+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:02:51.556068+00:00", "trade", 8.1801, 8.0]
["2026-09-03T15:02:51.594653+00:00", "trade", 8.1801, 12.0]
["2026-09-03T15:02:51.698130+00:00", "trade", 8.195, 300.0]
["2026-09-03T15:02:51.976586+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:52.226834+00:00", "trade", 8.19, 600.0]
["2026-09-03T15:02:52.466420+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:52.655733+00:00", "trade", 8.1999, 100.0]
["2026-09-03T15:02:52.761805+00:00", "trade", 8.19, 50.0]
["2026-09-03T15:02:53.217630+00:00", "trade", 8.19, 66.0]
["2026-09-03T15:02:53.358221+00:00", "trade", 8.1975, 1.0]
["2026-09-03T15:02:53.421008+00:00", "trade", 8.19, 13.0]
["2026-09-03T15:02:53.421032+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:53.499741+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:02:53.501152+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:53.501224+00:00", "trade", 8.19, 26.0]
["2026-09-03T15:02:53.501765+00:00", "trade", 8.19, 89.0]
["2026-09-03T15:02:53.501768+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:53.511746+00:00", "trade", 8.1811, 120.0]
["2026-09-03T15:02:53.995673+00:00", "trade", 8.1811, 117.0]
["2026-09-03T15:02:53.996028+00:00", "trade", 8.1811, 1.0]
["2026-09-03T15:02:54.052054+00:00", "trade", 8.1802, 600.0]
["2026-09-03T15:02:54.443195+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:54.443196+00:00", "trade", 8.19, 611.0]
["2026-09-03T15:02:54.443418+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:02:54.686616+00:00", "trade", 8.19, 140.0]
["2026-09-03T15:02:54.708851+00:00", "trade", 8.19, 15.0]
["2026-09-03T15:02:54.979977+00:00", "trade", 8.1826, 5.0]
["2026-09-03T15:02:54.980350+00:00", "trade", 8.1826, 1.0]
["2026-09-03T15:02:55.077680+00:00", "trade", 8.1805, 74.0]
["2026-09-03T15:02:55.136193+00:00", "trade", 8.1975, 16.0]
["2026-09-03T15:02:55.283911+00:00", "trade", 8.1835, 579.0]
["2026-09-03T15:02:55.564665+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:55.565487+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:55.682119+00:00", "trade", 8.1835, 1.0]
["2026-09-03T15:02:55.807439+00:00", "trade", 8.1995, 100.0]
["2026-09-03T15:02:56.149083+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:02:56.309190+00:00", "trade", 8.19, 51.0]
["2026-09-03T15:02:56.312474+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:02:56.469842+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:56.510288+00:00", "trade", 8.1955, 1.0]
["2026-09-03T15:02:56.583819+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:56.583822+00:00", "trade", 8.19, 18.0]
["2026-09-03T15:02:56.643983+00:00", "trade", 8.19, 9.0]
["2026-09-03T15:02:56.843845+00:00", "trade", 8.1975, 2.0]
["2026-09-03T15:02:56.965210+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:02:56.965211+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:02:56.965263+00:00", "trade", 8.19, 515.0]
["2026-09-03T15:02:56.965266+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:57.065849+00:00", "trade", 8.19, 15.0]
["2026-09-03T15:02:57.485267+00:00", "trade", 8.1805, 100.0]
["2026-09-03T15:02:57.564133+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:02:57.597100+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:02:57.759412+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:57.764333+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:57.780402+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:02:58.365343+00:00", "trade", 8.1985, 1500.0]
["2026-09-03T15:02:58.365451+00:00", "trade", 8.2, 645.0]
["2026-09-03T15:02:58.365455+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:02:58.366924+00:00", "trade", 8.2, 17.0]
["2026-09-03T15:02:58.383118+00:00", "trade", 8.1975, 1.0]
["2026-09-03T15:02:58.945451+00:00", "trade", 8.1826, 10.0]
["2026-09-03T15:02:58.989930+00:00", "trade", 8.1975, 2.0]
["2026-09-03T15:02:59.161073+00:00", "trade", 8.1992, 100.0]
["2026-09-03T15:02:59.189963+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:02:59.269969+00:00", "trade", 8.19, 45.0]
["2026-09-03T15:02:59.746586+00:00", "trade", 8.1817, 639.0]
["2026-09-03T15:02:59.746953+00:00", "trade", 8.1817, 1.0]
["2026-09-03T15:02:59.950931+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:02:59.995943+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:00.389547+00:00", "trade", 8.19, 12.0]
["2026-09-03T15:03:00.523748+00:00", "trade", 8.19, 36.0]
["2026-09-03T15:03:00.731398+00:00", "trade", 8.1845, 2.0]
["2026-09-03T15:03:00.877510+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:01.394142+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.550200+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:01.582631+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:01.583137+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.610150+00:00", "trade", 8.1801, 121.0]
["2026-09-03T15:03:01.727764+00:00", "trade", 8.1963, 1000.0]
["2026-09-03T15:03:01.980589+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.982308+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.983658+00:00", "trade", 8.2, 36.0]
["2026-09-03T15:03:01.983676+00:00", "trade", 8.2, 419.0]
["2026-09-03T15:03:01.983676+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.983685+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:01.983686+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:01.983688+00:00", "trade", 8.2, 110.0]
["2026-09-03T15:03:01.983691+00:00", "trade", 8.2, 18.0]
["2026-09-03T15:03:01.983691+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:03:01.983736+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:03:01.983748+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:03:01.983751+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:01.983787+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:03:01.983811+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:01.983832+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:01.983938+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:03:01.983941+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:03:01.983941+00:00", "trade", 8.2, 9.0]
["2026-09-03T15:03:01.984022+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:01.984521+00:00", "trade", 8.2, 30.0]
["2026-09-03T15:03:01.987826+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:01.988358+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:01.989295+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:02.049909+00:00", "trade", 8.2075, 30.0]
["2026-09-03T15:03:02.563081+00:00", "trade", 8.1901, 26.0]
["2026-09-03T15:03:02.572493+00:00", "trade", 8.2, 6.0]
["2026-09-03T15:03:02.603723+00:00", "trade", 8.1925, 1.0]
["2026-09-03T15:03:02.622800+00:00", "trade", 8.21, 21.0]
["2026-09-03T15:03:02.623558+00:00", "trade", 8.2006, 479.0]
["2026-09-03T15:03:02.645742+00:00", "trade", 8.21, 500.0]
["2026-09-03T15:03:02.645743+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:02.645745+00:00", "trade", 8.21, 13.0]
["2026-09-03T15:03:02.645745+00:00", "trade", 8.21, 117.0]
["2026-09-03T15:03:02.645802+00:00", "trade", 8.21, 25.0]
["2026-09-03T15:03:02.645880+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:02.645968+00:00", "trade", 8.21, 50.0]
["2026-09-03T15:03:02.645970+00:00", "trade", 8.21, 10.0]
["2026-09-03T15:03:02.653907+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:02.698250+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:02.698286+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:02.698286+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:02.698346+00:00", "trade", 8.22, 120.0]
["2026-09-03T15:03:02.698352+00:00", "trade", 8.22, 80.0]
["2026-09-03T15:03:02.698355+00:00", "trade", 8.22, 80.0]
["2026-09-03T15:03:02.698358+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:02.698408+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:03:02.698701+00:00", "trade", 8.22, 150.0]
["2026-09-03T15:03:02.698714+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:02.698714+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:02.698734+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:02.763051+00:00", "trade", 8.22, 89.0]
["2026-09-03T15:03:02.764449+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:02.764455+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:02.764458+00:00", "trade", 8.23, 3.0]
["2026-09-03T15:03:02.764465+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:02.764467+00:00", "trade", 8.23, 2.0]
["2026-09-03T15:03:02.764618+00:00", "trade", 8.23, 20.0]
["2026-09-03T15:03:02.764618+00:00", "trade", 8.23, 362.0]
["2026-09-03T15:03:02.764624+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:02.764761+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:02.764798+00:00", "trade", 8.23, 5.0]
["2026-09-03T15:03:02.764801+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:03:02.764977+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.765032+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:02.765033+00:00", "trade", 8.23, 362.0]
["2026-09-03T15:03:02.765102+00:00", "trade", 8.23, 98.0]
["2026-09-03T15:03:02.765123+00:00", "trade", 8.23, 97.0]
["2026-09-03T15:03:02.765202+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.765212+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.765399+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:02.766118+00:00", "trade", 8.23, 362.0]
["2026-09-03T15:03:02.766119+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:02.766165+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:02.766295+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.766746+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.768821+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:02.945555+00:00", "trade", 8.2299, 2.0]
["2026-09-03T15:03:02.990747+00:00", "trade", 8.2295, 50.0]
["2026-09-03T15:03:03.056126+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:03:03.056962+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.057403+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.057443+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.057884+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.059145+00:00", "trade", 8.215, 410.0]
["2026-09-03T15:03:03.059238+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:03:03.059428+00:00", "trade", 8.215, 90.0]
["2026-09-03T15:03:03.268467+00:00", "trade", 8.215, 200.0]
["2026-09-03T15:03:03.672531+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:03:03.691187+00:00", "trade", 8.2001, 100.0]
["2026-09-03T15:03:03.799415+00:00", "trade", 8.215, 19.0]
["2026-09-03T15:03:03.804282+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.804282+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:03.941741+00:00", "trade", 8.2001, 6.0]
["2026-09-03T15:03:03.949953+00:00", "trade", 8.2042, 10.0]
["2026-09-03T15:03:03.950314+00:00", "trade", 8.2042, 1.0]
["2026-09-03T15:03:04.359499+00:00", "trade", 8.2081, 121.0]
["2026-09-03T15:03:04.433517+00:00", "trade", 8.215, 1.0]
["2026-09-03T15:03:05.016524+00:00", "trade", 8.215, 40.0]
["2026-09-03T15:03:05.282207+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:03:05.282281+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:05.420299+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:05.442046+00:00", "trade", 8.2034, 750.0]
["2026-09-03T15:03:05.938661+00:00", "trade", 8.2249, 127.0]
["2026-09-03T15:03:05.939461+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:05.940464+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:05.940583+00:00", "trade", 8.23, 127.0]
["2026-09-03T15:03:05.941661+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:05.941857+00:00", "quote", 8.19, 8.24]
["2026-09-03T15:03:05.941957+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:05.943065+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:06.082244+00:00", "trade", 8.22, 10.0]
["2026-09-03T15:03:06.192850+00:00", "trade", 8.21, 7.0]
["2026-09-03T15:03:06.289849+00:00", "trade", 8.21, 19.0]
["2026-09-03T15:03:06.468030+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:06.584876+00:00", "trade", 8.19, 14.0]
["2026-09-03T15:03:06.596962+00:00", "trade", 8.23, 5.0]
["2026-09-03T15:03:06.800742+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:07.139823+00:00", "trade", 8.2088, 50.0]
["2026-09-03T15:03:07.318154+00:00", "trade", 8.2299, 7.0]
["2026-09-03T15:03:07.345164+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:03:07.565797+00:00", "trade", 8.21, 12.0]
["2026-09-03T15:03:07.919719+00:00", "trade", 8.199, 28.0]
["2026-09-03T15:03:08.453321+00:00", "trade", 8.21, 1.0]
["2026-09-03T15:03:08.453324+00:00", "trade", 8.21, 22.0]
["2026-09-03T15:03:08.490791+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:03:08.515836+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.515891+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.515942+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.516924+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.516939+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.517375+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.517392+00:00", "trade", 8.215, 4.0]
["2026-09-03T15:03:08.518141+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:03:08.518377+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:08.827274+00:00", "trade", 8.215, 18.0]
["2026-09-03T15:03:08.963227+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:03:08.963227+00:00", "trade", 8.2, 53.0]
["2026-09-03T15:03:08.963292+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:03:08.963342+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:03:08.963793+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:08.963799+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:03:08.964223+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:08.964223+00:00", "trade", 8.2, 4.0]
["2026-09-03T15:03:08.964400+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:03:08.964780+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.964835+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.964845+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.964936+00:00", "trade", 8.2, 7.0]
["2026-09-03T15:03:08.964976+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.965562+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.968133+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.977310+00:00", "trade", 8.1901, 35.0]
["2026-09-03T15:03:08.977349+00:00", "trade", 8.21, 4.0]
["2026-09-03T15:03:08.979114+00:00", "trade", 8.19, 35.0]
["2026-09-03T15:03:08.981154+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:03:08.981156+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:03:08.981159+00:00", "trade", 8.19, 38.0]
["2026-09-03T15:03:08.981159+00:00", "trade", 8.19, 19.0]
["2026-09-03T15:03:08.981706+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.981791+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:08.982558+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:09.012924+00:00", "trade", 8.19, 16.0]
["2026-09-03T15:03:09.012924+00:00", "trade", 8.19, 200.0]
["2026-09-03T15:03:09.012925+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.013486+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.013572+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.013782+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.014148+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.094923+00:00", "trade", 8.1868, 33.0]
["2026-09-03T15:03:09.457338+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:09.458391+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:09.459794+00:00", "trade", 8.19, 1000.0]
["2026-09-03T15:03:09.459794+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.459904+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.459944+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.460155+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.460175+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.460436+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.464285+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:09.586573+00:00", "trade", 8.21, 8.0]
["2026-09-03T15:03:09.613640+00:00", "trade", 8.195, 51.0]
["2026-09-03T15:03:09.614010+00:00", "trade", 8.195, 50.0]
["2026-09-03T15:03:09.904890+00:00", "trade", 8.1842, 10.0]
["2026-09-03T15:03:09.969535+00:00", "trade", 8.195, 600.0]
["2026-09-03T15:03:10.391764+00:00", "trade", 8.2099, 1.0]
["2026-09-03T15:03:10.882259+00:00", "trade", 8.195, 22.0]
["2026-09-03T15:03:10.919488+00:00", "trade", 8.1806, 200.0]
["2026-09-03T15:03:11.299193+00:00", "trade", 8.1801, 4.0]
["2026-09-03T15:03:11.378474+00:00", "trade", 8.195, 81.0]
["2026-09-03T15:03:11.638702+00:00", "trade", 8.195, 200.0]
["2026-09-03T15:03:11.746947+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:03:12.138008+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:12.251925+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:03:12.251967+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:03:12.387807+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:12.388182+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:12.388629+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.105066+00:00", "trade", 8.206, 2792.0]
["2026-09-03T15:03:13.139113+00:00", "trade", 8.1925, 27.0]
["2026-09-03T15:03:13.157284+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.158492+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.158551+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:13.158551+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:13.158554+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:13.158562+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.158567+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.158677+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:13.158680+00:00", "trade", 8.19, 181.0]
["2026-09-03T15:03:13.158682+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.158683+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:13.158876+00:00", "trade", 8.19, 19.0]
["2026-09-03T15:03:13.158878+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.158951+00:00", "trade", 8.19, 19.0]
["2026-09-03T15:03:13.158968+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.158973+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.159003+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.159930+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.160161+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.163288+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.164045+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.164206+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.164291+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.164311+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.164677+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.164722+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:13.164767+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.164797+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.165408+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:13.408287+00:00", "trade", 8.205, 800.0]
["2026-09-03T15:03:13.468722+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:03:13.573711+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:03:13.596682+00:00", "trade", 8.195, 1.0]
["2026-09-03T15:03:13.637249+00:00", "trade", 8.195, 3.0]
["2026-09-03T15:03:13.664978+00:00", "trade", 8.2058, 4.0]
["2026-09-03T15:03:13.665342+00:00", "trade", 8.2058, 1.0]
["2026-09-03T15:03:13.883839+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:03:14.000087+00:00", "trade", 8.18, 13.0]
["2026-09-03T15:03:14.000093+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:14.000093+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:14.000151+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000187+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.000201+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000207+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000221+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000241+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000246+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000246+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.000297+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000322+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.000492+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.000497+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.000532+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.000567+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.001560+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.002221+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.007063+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.007323+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.007554+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.081710+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:14.108748+00:00", "trade", 8.184, 10.0]
["2026-09-03T15:03:14.161405+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.167153+00:00", "trade", 8.19, 22.0]
["2026-09-03T15:03:14.204857+00:00", "trade", 8.19, 16.0]
["2026-09-03T15:03:14.205179+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.205240+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.207259+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.207505+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.318362+00:00", "trade", 8.19, 250.0]
["2026-09-03T15:03:14.413315+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.413641+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.413846+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.413967+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.416092+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.416137+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.416653+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.489812+00:00", "trade", 8.195, 100.0]
["2026-09-03T15:03:14.704484+00:00", "trade", 8.1843, 1.0]
["2026-09-03T15:03:14.795947+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:14.797884+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:14.797926+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:14.797941+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:14.797941+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.797946+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.797946+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.797947+00:00", "trade", 8.19, 800.0]
["2026-09-03T15:03:14.798046+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.798282+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.798532+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.798542+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.798557+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.798753+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.799139+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.799455+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.799500+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.799500+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:14.799580+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.808110+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.808110+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:14.808110+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.037963+00:00", "trade", 8.2, 7.0]
["2026-09-03T15:03:15.038324+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:15.043725+00:00", "trade", 8.1868, 4.0]
["2026-09-03T15:03:15.060717+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.060776+00:00", "trade", 8.19, 22.0]
["2026-09-03T15:03:15.060777+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.294315+00:00", "trade", 8.2, 9.0]
["2026-09-03T15:03:15.294749+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.294759+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.294809+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.295115+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:03:15.295548+00:00", "trade", 8.2, 91.0]
["2026-09-03T15:03:15.298964+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.348502+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:15.348561+00:00", "trade", 8.19, 241.0]
["2026-09-03T15:03:15.348562+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.348647+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.349164+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.349394+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.349439+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.350642+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.350692+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.351228+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.351274+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.351279+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.351359+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.351760+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.353559+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.353679+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:15.354120+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:15.450648+00:00", "trade", 8.18, 27.0]
["2026-09-03T15:03:16.134308+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:16.134358+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:16.134404+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:16.246448+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:16.446773+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:03:16.820365+00:00", "trade", 8.1826, 2.0]
["2026-09-03T15:03:16.820729+00:00", "trade", 8.1826, 1.0]
["2026-09-03T15:03:16.991990+00:00", "trade", 8.19, 34.0]
["2026-09-03T15:03:17.071162+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:17.307330+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:17.540362+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:17.540363+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:03:17.588126+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:03:17.659381+00:00", "trade", 8.1825, 4.0]
["2026-09-03T15:03:17.817143+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:18.031418+00:00", "trade", 8.1975, 10.0]
["2026-09-03T15:03:18.196484+00:00", "trade", 8.1995, 100.0]
["2026-09-03T15:03:18.256567+00:00", "trade", 8.1981, 484.0]
["2026-09-03T15:03:18.892566+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:19.051766+00:00", "trade", 8.1999, 100.0]
["2026-09-03T15:03:19.058676+00:00", "trade", 8.1825, 6.0]
["2026-09-03T15:03:19.148792+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:19.237187+00:00", "trade", 8.19, 7.0]
["2026-09-03T15:03:19.620194+00:00", "trade", 8.19, 300.0]
["2026-09-03T15:03:19.636661+00:00", "trade", 8.19, 30.0]
["2026-09-03T15:03:19.637566+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:19.833952+00:00", "trade", 8.1987, 7.0]
["2026-09-03T15:03:20.470695+00:00", "trade", 8.19, 170.0]
["2026-09-03T15:03:20.470695+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.474794+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.475154+00:00", "trade", 8.182, 200.0]
["2026-09-03T15:03:20.477280+00:00", "trade", 8.18, 260.0]
["2026-09-03T15:03:20.477280+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.477661+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.478007+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.478874+00:00", "trade", 8.18, 312.0]
["2026-09-03T15:03:20.499314+00:00", "trade", 8.1803, 530.0]
["2026-09-03T15:03:20.685827+00:00", "trade", 8.1801, 39.0]
["2026-09-03T15:03:20.861923+00:00", "trade", 8.1901, 68.0]
["2026-09-03T15:03:20.884415+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:20.884500+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.884501+00:00", "trade", 8.19, 96.0]
["2026-09-03T15:03:20.884881+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:20.887006+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:21.373110+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:21.392582+00:00", "trade", 8.18, 221.0]
["2026-09-03T15:03:21.394185+00:00", "trade", 8.1861, 278.0]
["2026-09-03T15:03:21.432724+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:21.658755+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:03:21.659140+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:21.816735+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:22.046621+00:00", "trade", 8.19, 23.0]
["2026-09-03T15:03:22.198582+00:00", "trade", 8.19, 85.0]
["2026-09-03T15:03:22.216061+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:22.242363+00:00", "trade", 8.1895, 63.0]
["2026-09-03T15:03:22.389110+00:00", "trade", 8.185, 1.0]
["2026-09-03T15:03:22.592340+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:03:22.754558+00:00", "trade", 8.181, 123.0]
["2026-09-03T15:03:23.168846+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:23.233274+00:00", "trade", 8.1887, 2.0]
["2026-09-03T15:03:23.315718+00:00", "trade", 8.1899, 10.0]
["2026-09-03T15:03:23.367183+00:00", "trade", 8.18, 16.0]
["2026-09-03T15:03:23.534429+00:00", "trade", 8.185, 10.0]
["2026-09-03T15:03:23.688733+00:00", "trade", 8.1887, 3.0]
["2026-09-03T15:03:23.884351+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:03:23.923484+00:00", "trade", 8.185, 10.0]
["2026-09-03T15:03:24.718568+00:00", "trade", 8.185, 5.0]
["2026-09-03T15:03:25.001160+00:00", "trade", 8.185, 18.0]
["2026-09-03T15:03:25.057072+00:00", "trade", 8.185, 110.0]
["2026-09-03T15:03:25.127121+00:00", "trade", 8.1891, 1500.0]
["2026-09-03T15:03:25.128092+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:25.128095+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:25.128107+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:03:25.128176+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:26.554879+00:00", "trade", 8.1802, 4000.0]
["2026-09-03T15:03:26.562111+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:03:26.562111+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:03:26.562114+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:03:26.562491+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562502+00:00", "trade", 8.18, 90.0]
["2026-09-03T15:03:26.562505+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:03:26.562506+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562508+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:03:26.562508+00:00", "trade", 8.18, 500.0]
["2026-09-03T15:03:26.562512+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:03:26.562512+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:26.562521+00:00", "trade", 8.18, 14.0]
["2026-09-03T15:03:26.562523+00:00", "trade", 8.18, 12.0]
["2026-09-03T15:03:26.562544+00:00", "trade", 8.19, 81.0]
["2026-09-03T15:03:26.562546+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562551+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562556+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562571+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562631+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562762+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.562787+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.563063+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.563153+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.563383+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.566791+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.566801+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.573151+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.573292+00:00", "trade", 8.19, 40.0]
["2026-09-03T15:03:26.573347+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:26.573392+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:26.672928+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:03:26.672974+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:26.674227+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:26.777890+00:00", "trade", 8.1999, 10.0]
["2026-09-03T15:03:26.789642+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:03:26.852907+00:00", "trade", 8.195, 20.0]
["2026-09-03T15:03:26.862283+00:00", "trade", 8.191, 1.0]
["2026-09-03T15:03:26.909712+00:00", "trade", 8.19, 85.0]
["2026-09-03T15:03:27.154835+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:03:27.362238+00:00", "trade", 8.1987, 20.0]
["2026-09-03T15:03:27.385264+00:00", "trade", 8.195, 300.0]
["2026-09-03T15:03:27.857368+00:00", "trade", 8.19, 1600.0]
["2026-09-03T15:03:27.866281+00:00", "trade", 8.19, 20.0]
["2026-09-03T15:03:28.095114+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:28.138883+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:28.139265+00:00", "trade", 8.19, 60.0]
["2026-09-03T15:03:28.139325+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:28.139326+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.139381+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.139411+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.139457+00:00", "trade", 8.19, 90.0]
["2026-09-03T15:03:28.139577+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.139597+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.139608+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:28.140273+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.222807+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:28.224019+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:28.228629+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.243686+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.243689+00:00", "trade", 8.18, 32.0]
["2026-09-03T15:03:28.243689+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:03:28.243690+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:28.243695+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:28.243695+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:03:28.243698+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:03:28.243698+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:28.243707+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:03:28.243713+00:00", "trade", 8.18, 81.0]
["2026-09-03T15:03:28.243725+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.243740+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.243743+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.243745+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:03:28.243766+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.243875+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:03:28.243875+00:00", "trade", 8.18, 6.0]
["2026-09-03T15:03:28.243980+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.243990+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244010+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244236+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244251+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244281+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244306+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244562+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.244948+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.245983+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.247974+00:00", "trade", 8.17, 1007.0]
["2026-09-03T15:03:28.249029+00:00", "trade", 8.1709, 6.0]
["2026-09-03T15:03:28.249032+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:28.251176+00:00", "trade", 8.17, 350.0]
["2026-09-03T15:03:28.251233+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:03:28.392221+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:28.692603+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:03:28.731787+00:00", "trade", 8.18, 22.0]
["2026-09-03T15:03:28.736815+00:00", "trade", 8.17, 22.0]
["2026-09-03T15:03:28.828401+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:03:28.874447+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:29.117999+00:00", "trade", 8.1895, 100.0]
["2026-09-03T15:03:29.162148+00:00", "trade", 8.1876, 1.0]
["2026-09-03T15:03:29.346115+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:29.346160+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:29.436876+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:03:29.515838+00:00", "trade", 8.1899, 1.0]
["2026-09-03T15:03:29.550165+00:00", "trade", 8.18, 12.0]
["2026-09-03T15:03:29.703710+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:29.704679+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:29.727500+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:29.729097+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:29.729611+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:29.746132+00:00", "trade", 8.18, 800.0]
["2026-09-03T15:03:29.757343+00:00", "trade", 8.17, 2100.0]
["2026-09-03T15:03:29.759628+00:00", "trade", 8.17, 1800.0]
["2026-09-03T15:03:29.961953+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:29.995972+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:30.102568+00:00", "trade", 8.18, 2400.0]
["2026-09-03T15:03:30.324635+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:03:30.343502+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:03:30.467421+00:00", "trade", 8.172, 415.0]
["2026-09-03T15:03:30.467788+00:00", "trade", 8.172, 1.0]
["2026-09-03T15:03:30.491532+00:00", "trade", 8.18, 118.0]
["2026-09-03T15:03:30.491899+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:30.595174+00:00", "trade", 8.1899, 1.0]
["2026-09-03T15:03:30.655113+00:00", "trade", 8.1725, 1.0]
["2026-09-03T15:03:30.762977+00:00", "trade", 8.1875, 12.0]
["2026-09-03T15:03:30.763344+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:03:30.806100+00:00", "trade", 8.1832, 100.0]
["2026-09-03T15:03:31.027120+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:03:31.058057+00:00", "trade", 8.18, 20.0]
["2026-09-03T15:03:31.188911+00:00", "trade", 8.1706, 100.0]
["2026-09-03T15:03:31.194850+00:00", "trade", 8.1896, 1.0]
["2026-09-03T15:03:31.332052+00:00", "trade", 8.18, 121.0]
["2026-09-03T15:03:31.689721+00:00", "trade", 8.1748, 20.0]
["2026-09-03T15:03:31.829048+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:03:31.829418+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:03:31.847407+00:00", "trade", 8.1895, 50.0]
["2026-09-03T15:03:31.901395+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:03:32.126682+00:00", "trade", 8.1877, 100.0]
["2026-09-03T15:03:32.147576+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:03:32.147696+00:00", "trade", 8.18, 116.0]
["2026-09-03T15:03:32.377874+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:32.377920+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:32.378388+00:00", "trade", 8.18, 300.0]
["2026-09-03T15:03:32.378421+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:32.642882+00:00", "trade", 8.1802, 50.0]
["2026-09-03T15:03:32.711536+00:00", "trade", 8.1802, 1323.0]
["2026-09-03T15:03:33.120182+00:00", "trade", 8.1803, 1921.0]
["2026-09-03T15:03:33.497599+00:00", "trade", 8.18, 23.0]
["2026-09-03T15:03:33.497845+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:03:33.693011+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:33.694195+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:33.694207+00:00", "trade", 8.1801, 225.0]
["2026-09-03T15:03:33.695948+00:00", "trade", 8.18, 225.0]
["2026-09-03T15:03:33.697139+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:33.703631+00:00", "trade", 8.17, 56.0]
["2026-09-03T15:03:33.962250+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:03:33.962864+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:03:34.051870+00:00", "trade", 8.175, 2.0]
["2026-09-03T15:03:34.202760+00:00", "trade", 8.1787, 51.0]
["2026-09-03T15:03:34.203151+00:00", "trade", 8.1787, 1.0]
["2026-09-03T15:03:34.498605+00:00", "trade", 8.1799, 1.0]
["2026-09-03T15:03:34.567523+00:00", "trade", 8.1777, 1.0]
["2026-09-03T15:03:35.252238+00:00", "trade", 8.1723, 126.0]
["2026-09-03T15:03:35.378450+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:03:35.378510+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:03:35.378512+00:00", "trade", 8.18, 6436.0]
["2026-09-03T15:03:35.378563+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:35.378885+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:35.378936+00:00", "trade", 8.19, 60.0]
["2026-09-03T15:03:35.379006+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:03:35.379008+00:00", "trade", 8.18, 510.0]
["2026-09-03T15:03:35.379026+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:35.379026+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:35.379065+00:00", "trade", 8.19, 8.0]
["2026-09-03T15:03:35.379065+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:03:35.379080+00:00", "trade", 8.19, 803.0]
["2026-09-03T15:03:35.379081+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379257+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379258+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:03:35.379277+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379292+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379327+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379332+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379347+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:35.379407+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:03:35.379452+00:00", "quote", 8.19, 8.19]
["2026-09-03T15:03:35.379507+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:35.386303+00:00", "trade", 8.2, 63.0]
["2026-09-03T15:03:35.393680+00:00", "trade", 8.2, 28.0]
["2026-09-03T15:03:35.393746+00:00", "trade", 8.2, 13.0]
["2026-09-03T15:03:35.393749+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:35.394052+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.394053+00:00", "trade", 8.2, 2315.0]
["2026-09-03T15:03:35.394062+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:03:35.394087+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.394112+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.394215+00:00", "trade", 8.2, 18.0]
["2026-09-03T15:03:35.394248+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:03:35.394282+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.394428+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:35.395295+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:35.395320+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:35.398297+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:35.398553+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.398873+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.398899+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.398994+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.399355+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.399370+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.399425+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.399836+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.399866+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.399941+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.400347+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.400357+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.400432+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.400753+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.400788+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.401269+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.401269+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.401730+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.401735+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.401735+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.401786+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.401786+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.402236+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.402718+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.402798+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403154+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403229+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403239+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403239+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403314+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.403650+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.403675+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:35.404151+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:35.404392+00:00", "trade", 8.21, 75.0]
["2026-09-03T15:03:35.404392+00:00", "trade", 8.21, 57.0]
["2026-09-03T15:03:35.404392+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.404395+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:35.404398+00:00", "trade", 8.21, 37.0]
["2026-09-03T15:03:35.404597+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.404637+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.404783+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.406000+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.406025+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.406031+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.406031+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.406276+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.406527+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.406632+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.407699+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.408035+00:00", "quote", 8.19, 8.23]
["2026-09-03T15:03:35.422380+00:00", "trade", 8.1901, 100.0]
["2026-09-03T15:03:35.498395+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.527996+00:00", "quote", 8.19, 8.22]
["2026-09-03T15:03:35.529628+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:35.529675+00:00", "quote", 8.2, 8.22]
["2026-09-03T15:03:35.529720+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.529724+00:00", "trade", 8.22, 100.0]
["2026-09-03T15:03:35.529724+00:00", "trade", 8.22, 94.0]
["2026-09-03T15:03:35.529750+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.529750+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.529996+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.530196+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.532000+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.534025+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.534306+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.535161+00:00", "trade", 8.2001, 23.0]
["2026-09-03T15:03:35.538225+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.538285+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.567503+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:35.567527+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:35.567530+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:35.567570+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:35.567650+00:00", "trade", 8.23, 5.0]
["2026-09-03T15:03:35.567650+00:00", "trade", 8.23, 200.0]
["2026-09-03T15:03:35.567650+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:35.567653+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:03:35.567716+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:35.568202+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.568207+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.568212+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.568227+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.568803+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.569249+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.569249+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.630550+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.631487+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.631487+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:35.675141+00:00", "trade", 8.225, 40.0]
["2026-09-03T15:03:35.759799+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:03:35.760115+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:03:35.899887+00:00", "trade", 8.225, 42.0]
["2026-09-03T15:03:35.953168+00:00", "trade", 8.23, 5.0]
["2026-09-03T15:03:35.953331+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:03:35.953586+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:03:36.233655+00:00", "trade", 8.225, 50.0]
["2026-09-03T15:03:36.273004+00:00", "trade", 8.225, 450.0]
["2026-09-03T15:03:36.349951+00:00", "trade", 8.24, 100.0]
["2026-09-03T15:03:36.450469+00:00", "trade", 8.21, 49.0]
["2026-09-03T15:03:36.590960+00:00", "trade", 8.2106, 5.0]
["2026-09-03T15:03:36.831317+00:00", "trade", 8.24, 2.0]
["2026-09-03T15:03:37.178559+00:00", "trade", 8.21, 5.0]
["2026-09-03T15:03:37.243391+00:00", "trade", 8.2142, 10.0]
["2026-09-03T15:03:37.256661+00:00", "trade", 8.2105, 20.0]
["2026-09-03T15:03:37.305374+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:03:37.310408+00:00", "trade", 8.21, 600.0]
["2026-09-03T15:03:37.312850+00:00", "trade", 8.21, 900.0]
["2026-09-03T15:03:37.443978+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:37.685877+00:00", "trade", 8.22, 1.0]
["2026-09-03T15:03:37.740129+00:00", "trade", 8.2016, 4.0]
["2026-09-03T15:03:37.771229+00:00", "trade", 8.2215, 1.0]
["2026-09-03T15:03:37.820441+00:00", "trade", 8.209, 3.0]
["2026-09-03T15:03:37.850816+00:00", "trade", 8.2002, 17.0]
["2026-09-03T15:03:38.207060+00:00", "trade", 8.2056, 92.0]
["2026-09-03T15:03:38.309210+00:00", "trade", 8.23, 20.0]
["2026-09-03T15:03:38.362710+00:00", "trade", 8.2157, 300.0]
["2026-09-03T15:03:38.397034+00:00", "trade", 8.23, 10.0]
["2026-09-03T15:03:38.516018+00:00", "trade", 8.22, 30.0]
["2026-09-03T15:03:39.196527+00:00", "trade", 8.22, 22.0]
["2026-09-03T15:03:39.544744+00:00", "trade", 8.209, 75.0]
["2026-09-03T15:03:39.886634+00:00", "trade", 8.22, 200.0]
["2026-09-03T15:03:40.060199+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.293569+00:00", "trade", 8.23, 301.0]
["2026-09-03T15:03:40.293569+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:40.293569+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.293624+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:40.293670+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.293674+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:40.293715+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.294156+00:00", "quote", 8.21, 8.23]
["2026-09-03T15:03:40.294361+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.294694+00:00", "trade", 8.23, 100.0]
["2026-09-03T15:03:40.294877+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:40.294927+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.294948+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:40.294998+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.295123+00:00", "quote", 8.2, 8.24]
["2026-09-03T15:03:40.296600+00:00", "trade", 8.23, 34.0]
["2026-09-03T15:03:40.296600+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:40.296647+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.297918+00:00", "trade", 8.23, 29.0]
["2026-09-03T15:03:40.298727+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.298727+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.298827+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.298862+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.299774+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.300180+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.306224+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.306244+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.307046+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.310830+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.310840+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.311156+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.315176+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.316113+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.316945+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.317196+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.320188+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.320659+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.322147+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.322573+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.323656+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.324137+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.324613+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.326137+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.326618+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.327149+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.328578+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.329099+00:00", "quote", 8.21, 8.24]
["2026-09-03T15:03:40.344216+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:03:40.349587+00:00", "trade", 8.225, 100.0]
["2026-09-03T15:03:40.371076+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:03:40.372492+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.372507+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.372612+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.373089+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.382200+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:40.580882+00:00", "trade", 8.2228, 23.0]
["2026-09-03T15:03:40.580897+00:00", "trade", 8.2228, 1.0]
["2026-09-03T15:03:40.782431+00:00", "trade", 8.215, 484.0]
["2026-09-03T15:03:41.600065+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:41.778094+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:41.778144+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:41.780325+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:41.797703+00:00", "trade", 8.215, 50.0]
["2026-09-03T15:03:41.860215+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:41.901342+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:41.902545+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:41.902572+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:41.902605+00:00", "trade", 8.21, 100.0]
["2026-09-03T15:03:41.902608+00:00", "trade", 8.21, 4.0]
["2026-09-03T15:03:41.909699+00:00", "trade", 8.2, 96.0]
["2026-09-03T15:03:42.158436+00:00", "trade", 8.21, 224.0]
["2026-09-03T15:03:42.158553+00:00", "trade", 8.21, 15.0]
["2026-09-03T15:03:42.267139+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:42.460795+00:00", "quote", 8.2, 8.23]
["2026-09-03T15:03:42.462015+00:00", "trade", 8.2001, 113.0]
["2026-09-03T15:03:42.463699+00:00", "trade", 8.2, 114.0]
["2026-09-03T15:03:42.974243+00:00", "trade", 8.2258, 56.0]
["2026-09-03T15:03:43.271801+00:00", "trade", 8.23, 1.0]
["2026-09-03T15:03:43.302423+00:00", "trade", 8.215, 10.0]
["2026-09-03T15:03:43.326670+00:00", "trade", 8.2009, 28.0]
["2026-09-03T15:03:43.437210+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:43.439012+00:00", "trade", 8.205, 32.0]
["2026-09-03T15:03:43.439736+00:00", "trade", 8.205, 32.0]
["2026-09-03T15:03:43.445579+00:00", "trade", 8.205, 32.0]
["2026-09-03T15:03:43.647850+00:00", "trade", 8.2002, 10.0]
["2026-09-03T15:03:43.848638+00:00", "trade", 8.205, 100.0]
["2026-09-03T15:03:43.850364+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:43.852885+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:43.852887+00:00", "trade", 8.2, 75.0]
["2026-09-03T15:03:43.852890+00:00", "trade", 8.2, 283.0]
["2026-09-03T15:03:43.852990+00:00", "quote", 8.2, 8.21]
["2026-09-03T15:03:43.853203+00:00", "trade", 8.2, 103.0]
["2026-09-03T15:03:43.853421+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:43.853434+00:00", "trade", 8.2, 108.0]
["2026-09-03T15:03:43.853443+00:00", "trade", 8.2001, 103.0]
["2026-09-03T15:03:43.853603+00:00", "trade", 8.2, 92.0]
["2026-09-03T15:03:43.853968+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:43.853983+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:43.854063+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:43.854369+00:00", "quote", 8.19, 8.21]
["2026-09-03T15:03:43.854609+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:43.857391+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:43.857742+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:43.949074+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:44.257179+00:00", "trade", 8.1868, 1.0]
["2026-09-03T15:03:44.555646+00:00", "trade", 8.2057, 1.0]
["2026-09-03T15:03:44.565178+00:00", "trade", 8.21, 18.0]
["2026-09-03T15:03:44.565368+00:00", "trade", 8.21, 2.0]
["2026-09-03T15:03:44.640754+00:00", "trade", 8.195, 8.0]
["2026-09-03T15:03:44.665687+00:00", "trade", 8.2057, 1.0]
["2026-09-03T15:03:44.801276+00:00", "trade", 8.195, 2.0]
["2026-09-03T15:03:44.832945+00:00", "trade", 8.195, 35.0]
["2026-09-03T15:03:44.832978+00:00", "trade", 8.18, 35.0]
["2026-09-03T15:03:44.931378+00:00", "trade", 8.195, 37.0]
["2026-09-03T15:03:44.931420+00:00", "trade", 8.18, 37.0]
["2026-09-03T15:03:45.052714+00:00", "trade", 8.195, 39.0]
["2026-09-03T15:03:45.052732+00:00", "trade", 8.18, 39.0]
["2026-09-03T15:03:45.082831+00:00", "trade", 8.2057, 1.0]
["2026-09-03T15:03:45.238103+00:00", "trade", 8.2001, 800.0]
["2026-09-03T15:03:45.362524+00:00", "trade", 8.18, 900.0]
["2026-09-03T15:03:45.367778+00:00", "trade", 8.182, 1800.0]
["2026-09-03T15:03:45.368448+00:00", "trade", 8.18, 3400.0]
["2026-09-03T15:03:45.370427+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:45.370905+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:45.370971+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:45.370978+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:45.370978+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:03:45.370978+00:00", "trade", 8.18, 32.0]
["2026-09-03T15:03:45.370980+00:00", "trade", 8.18, 59.0]
["2026-09-03T15:03:45.371034+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:45.371570+00:00", "trade", 8.19, 6.0]
["2026-09-03T15:03:45.373471+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:45.373516+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.373917+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.373947+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:45.395416+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:45.425415+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.425415+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.447062+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.474903+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.585878+00:00", "trade", 8.18, 1635.0]
["2026-09-03T15:03:45.815405+00:00", "trade", 8.195, 12.0]
["2026-09-03T15:03:45.816446+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.816932+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:03:45.920834+00:00", "trade", 8.19, 250.0]
["2026-09-03T15:03:45.963932+00:00", "trade", 8.195, 250.0]
["2026-09-03T15:03:46.014188+00:00", "trade", 8.195, 10.0]
["2026-09-03T15:03:46.924359+00:00", "trade", 8.2062, 400.0]
["2026-09-03T15:03:46.926815+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:47.132774+00:00", "trade", 8.1901, 7.0]
["2026-09-03T15:03:47.152046+00:00", "trade", 8.1901, 1.0]
["2026-09-03T15:03:47.208852+00:00", "trade", 8.1901, 2.0]
["2026-09-03T15:03:48.377530+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:48.377530+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:48.567328+00:00", "trade", 8.2687, 114.0]
["2026-09-03T15:03:48.573658+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:48.778685+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:03:49.067740+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:03:49.068295+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:49.068297+00:00", "trade", 8.19, 172.0]
["2026-09-03T15:03:49.069042+00:00", "trade", 8.19, 28.0]
["2026-09-03T15:03:49.069643+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:49.069693+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:49.069738+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:49.093824+00:00", "trade", 8.1801, 70.0]
["2026-09-03T15:03:49.391079+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:49.391984+00:00", "trade", 8.19, 9.0]
["2026-09-03T15:03:49.800961+00:00", "trade", 8.1947, 170.0]
["2026-09-03T15:03:50.159752+00:00", "trade", 8.1901, 8.0]
["2026-09-03T15:03:50.159794+00:00", "trade", 8.1901, 1.0]
["2026-09-03T15:03:50.248204+00:00", "trade", 8.19, 156.0]
["2026-09-03T15:03:50.475819+00:00", "trade", 8.19, 9.0]
["2026-09-03T15:03:50.476186+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:50.841180+00:00", "trade", 8.19, 18.0]
["2026-09-03T15:03:50.849760+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:51.198527+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:51.354611+00:00", "trade", 8.1845, 63.0]
["2026-09-03T15:03:51.356884+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:51.360761+00:00", "trade", 8.18, 18.0]
["2026-09-03T15:03:51.386517+00:00", "trade", 8.199, 1.0]
["2026-09-03T15:03:51.386550+00:00", "trade", 8.199, 1.0]
["2026-09-03T15:03:51.567280+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:03:51.988024+00:00", "trade", 8.19, 24.0]
["2026-09-03T15:03:52.123876+00:00", "trade", 8.19, 17.0]
["2026-09-03T15:03:52.578583+00:00", "trade", 8.1801, 15.0]
["2026-09-03T15:03:52.795014+00:00", "trade", 8.18, 9.0]
["2026-09-03T15:03:52.929729+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:53.259876+00:00", "trade", 8.19, 121.0]
["2026-09-03T15:03:53.261644+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:53.265860+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:53.436249+00:00", "trade", 8.1963, 1.0]
["2026-09-03T15:03:53.438601+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:53.446663+00:00", "trade", 8.2, 1.0]
["2026-09-03T15:03:53.527156+00:00", "trade", 8.19, 14.0]
["2026-09-03T15:03:53.527168+00:00", "trade", 8.19, 2.0]
["2026-09-03T15:03:53.558567+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.563169+00:00", "trade", 8.182, 400.0]
["2026-09-03T15:03:53.565052+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:03:53.570071+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:53.570356+00:00", "trade", 8.19, 16.0]
["2026-09-03T15:03:53.570841+00:00", "trade", 8.18, 17.0]
["2026-09-03T15:03:53.573854+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.573984+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.574064+00:00", "trade", 8.18, 70.0]
["2026-09-03T15:03:53.574410+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.574651+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.590985+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.592308+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:53.596483+00:00", "trade", 8.1803, 213.0]
["2026-09-03T15:03:54.185101+00:00", "trade", 8.19, 15.0]
["2026-09-03T15:03:54.414136+00:00", "trade", 8.18, 15.0]
["2026-09-03T15:03:55.800350+00:00", "trade", 8.19, 22.0]
["2026-09-03T15:03:56.010349+00:00", "trade", 8.19, 5.0]
["2026-09-03T15:03:56.078609+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.079303+00:00", "trade", 8.19, 88.0]
["2026-09-03T15:03:56.457561+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.599479+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.885385+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:03:56.916419+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.959472+00:00", "trade", 8.19, 9.0]
["2026-09-03T15:03:56.963405+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:56.963408+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:56.963421+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.963932+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.964694+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:56.964695+00:00", "trade", 8.18, 191.0]
["2026-09-03T15:03:56.970051+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:03:56.998201+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:03:57.036254+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:03:57.055647+00:00", "trade", 8.1801, 2.0]
["2026-09-03T15:03:57.776166+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:03:57.776202+00:00", "trade", 8.18, 150.0]
["2026-09-03T15:03:57.776241+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:03:57.776446+00:00", "trade", 8.18, 44.0]
["2026-09-03T15:03:58.300951+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:59.026089+00:00", "trade", 8.1801, 1.0]
["2026-09-03T15:03:59.418166+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:59.418178+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:03:59.418211+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:59.418653+00:00", "trade", 8.18, 18.0]
["2026-09-03T15:03:59.442489+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:59.442489+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:03:59.955828+00:00", "trade", 8.1975, 1.0]
["2026-09-03T15:03:59.963421+00:00", "trade", 8.1801, 26.0]
["2026-09-03T15:03:59.996002+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:00.026981+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:00.027763+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:00.062712+00:00", "trade", 8.183, 299.0]
["2026-09-03T15:04:00.356674+00:00", "trade", 8.183, 279.0]
["2026-09-03T15:04:00.776753+00:00", "trade", 8.195, 50.0]
["2026-09-03T15:04:00.821731+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:04:01.103475+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:04:01.103728+00:00", "trade", 8.1801, 7.0]
["2026-09-03T15:04:01.617248+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.617252+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:04:01.617298+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.617854+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.618426+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.618476+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.759446+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:01.760003+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.760043+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:01.760444+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.760469+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:01.760920+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.760955+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:01.817345+00:00", "trade", 8.195, 11.0]
["2026-09-03T15:04:01.925166+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.925179+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:04:01.925216+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.925657+00:00", "trade", 8.18, 23.0]
["2026-09-03T15:04:01.925783+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.926374+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:01.926414+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:02.047658+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:02.385181+00:00", "trade", 8.195, 100.0]
["2026-09-03T15:04:03.085685+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.085695+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.085697+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:03.085730+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.086286+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.086898+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.086898+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.185772+00:00", "trade", 8.2, 20.0]
["2026-09-03T15:04:03.186104+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:03.186625+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:03.186700+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:03.267395+00:00", "trade", 8.195, 2.0]
["2026-09-03T15:04:03.396375+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:04:03.561811+00:00", "trade", 8.19, 4.0]
["2026-09-03T15:04:03.562798+00:00", "trade", 8.195, 7.0]
["2026-09-03T15:04:03.700073+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:03.807352+00:00", "trade", 8.1806, 5.0]
["2026-09-03T15:04:03.941633+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:04.048722+00:00", "trade", 8.1843, 2.0]
["2026-09-03T15:04:04.087520+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:04.400951+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:04:04.401343+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.401383+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:04.401984+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.402019+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:04.402460+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.402500+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.402500+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.402941+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.402941+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:04.403022+00:00", "quote", 8.18, 8.21]
["2026-09-03T15:04:04.572299+00:00", "trade", 8.195, 8.0]
["2026-09-03T15:04:04.573183+00:00", "trade", 8.195, 77.0]
["2026-09-03T15:04:05.087076+00:00", "trade", 8.1807, 435.0]
["2026-09-03T15:04:05.109826+00:00", "trade", 8.1899, 150.0]
["2026-09-03T15:04:05.840539+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:04:05.840542+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:04:05.840610+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:05.840655+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:05.840918+00:00", "trade", 8.18, 39.0]
["2026-09-03T15:04:05.840918+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:05.840933+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:05.840941+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:05.841023+00:00", "trade", 8.18, 78.0]
["2026-09-03T15:04:05.841035+00:00", "trade", 8.18, 372.0]
["2026-09-03T15:04:05.841068+00:00", "trade", 8.18, 38.0]
["2026-09-03T15:04:05.841071+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:05.841072+00:00", "trade", 8.18, 293.0]
["2026-09-03T15:04:05.841074+00:00", "trade", 8.18, 500.0]
["2026-09-03T15:04:05.841074+00:00", "trade", 8.18, 17.0]
["2026-09-03T15:04:05.841077+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:05.841095+00:00", "trade", 8.18, 30.0]
["2026-09-03T15:04:05.841095+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:05.841111+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:05.841113+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:05.841122+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:04:05.841122+00:00", "trade", 8.18, 1298.0]
["2026-09-03T15:04:05.841122+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.841146+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.841172+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.841372+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.842129+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.842249+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.845010+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.845121+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.845266+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.845752+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:05.850373+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:06.791271+00:00", "trade", 8.17, 25.0]
["2026-09-03T15:04:06.931940+00:00", "trade", 8.19, 75.0]
["2026-09-03T15:04:06.991136+00:00", "trade", 8.17, 7.0]
["2026-09-03T15:04:07.190751+00:00", "trade", 8.18, 30.0]
["2026-09-03T15:04:07.717996+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:08.183646+00:00", "trade", 8.18, 52.0]
["2026-09-03T15:04:08.352276+00:00", "trade", 8.1745, 19.0]
["2026-09-03T15:04:08.430077+00:00", "trade", 8.2642, 400.0]
["2026-09-03T15:04:08.497597+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.499847+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.581497+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:08.583301+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:08.583632+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.583635+00:00", "trade", 8.18, 500.0]
["2026-09-03T15:04:08.583642+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.583807+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.583847+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.584484+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:08.585301+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:09.108144+00:00", "trade", 8.1739, 50.0]
["2026-09-03T15:04:09.155113+00:00", "trade", 8.17, 25.0]
["2026-09-03T15:04:09.528052+00:00", "trade", 8.1726, 8.0]
["2026-09-03T15:04:09.710983+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:09.711050+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:09.748820+00:00", "trade", 8.18, 90.0]
["2026-09-03T15:04:09.853591+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:10.045281+00:00", "trade", 8.1725, 29.0]
["2026-09-03T15:04:10.065411+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:10.065919+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:04:10.493332+00:00", "trade", 8.1745, 24.0]
["2026-09-03T15:04:10.506053+00:00", "trade", 8.18, 36.0]
["2026-09-03T15:04:10.597104+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:04:10.807256+00:00", "trade", 8.1725, 23.0]
["2026-09-03T15:04:10.807617+00:00", "trade", 8.1725, 1.0]
["2026-09-03T15:04:11.039698+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:11.113806+00:00", "trade", 8.17, 25.0]
["2026-09-03T15:04:11.270479+00:00", "trade", 8.1701, 21.0]
["2026-09-03T15:04:11.270494+00:00", "trade", 8.1701, 8.0]
["2026-09-03T15:04:11.272283+00:00", "trade", 8.17, 21.0]
["2026-09-03T15:04:11.272470+00:00", "trade", 8.17, 8.0]
["2026-09-03T15:04:11.273016+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:11.273035+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:04:11.273105+00:00", "trade", 8.17, 21.0]
["2026-09-03T15:04:11.273107+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:11.273107+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:11.273111+00:00", "trade", 8.17, 18.0]
["2026-09-03T15:04:11.273111+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:04:11.273113+00:00", "trade", 8.17, 226.0]
["2026-09-03T15:04:11.608643+00:00", "trade", 8.19, 287.0]
["2026-09-03T15:04:11.649746+00:00", "trade", 8.17, 33.0]
["2026-09-03T15:04:11.649746+00:00", "trade", 8.17, 50.0]
["2026-09-03T15:04:11.649748+00:00", "trade", 8.17, 69.0]
["2026-09-03T15:04:11.960556+00:00", "trade", 8.18, 52.0]
["2026-09-03T15:04:12.355285+00:00", "trade", 8.1875, 7.0]
["2026-09-03T15:04:12.848072+00:00", "trade", 8.1725, 1.0]
["2026-09-03T15:04:12.868085+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:12.965920+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:13.162326+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:04:13.401251+00:00", "trade", 8.17, 31.0]
["2026-09-03T15:04:13.401264+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:13.401266+00:00", "trade", 8.17, 204.0]
["2026-09-03T15:04:13.401442+00:00", "trade", 8.17, 693.0]
["2026-09-03T15:04:13.401444+00:00", "trade", 8.17, 21.0]
["2026-09-03T15:04:13.401447+00:00", "trade", 8.17, 80.0]
["2026-09-03T15:04:13.401450+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401453+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401456+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401459+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401463+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401463+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401465+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401471+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401471+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401477+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401477+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401480+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401480+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401480+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.401480+00:00", "quote", 8.16, 8.19]
["2026-09-03T15:04:13.401487+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401487+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401493+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401493+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401493+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401496+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401496+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401501+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401501+00:00", "trade", 8.17, 10.0]
["2026-09-03T15:04:13.401501+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401501+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401507+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401507+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401507+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401507+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401513+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401513+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401513+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401513+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401516+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401516+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401516+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401519+00:00", "trade", 8.17, 20.0]
["2026-09-03T15:04:13.401519+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401628+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:04:13.401628+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.401633+00:00", "trade", 8.17, 80.0]
["2026-09-03T15:04:13.401633+00:00", "trade", 8.17, 30.0]
["2026-09-03T15:04:13.401660+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.401806+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.401841+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.402307+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.402362+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.402673+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.402701+00:00", "trade", 8.17, 40.0]
["2026-09-03T15:04:13.403224+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.403575+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:13.414134+00:00", "trade", 8.16, 35.0]
["2026-09-03T15:04:13.509115+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:04:13.541331+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:13.541337+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:13.541851+00:00", "trade", 8.16, 23.0]
["2026-09-03T15:04:13.985915+00:00", "trade", 8.18, 72.0]
["2026-09-03T15:04:14.006909+00:00", "trade", 8.16, 3.0]
["2026-09-03T15:04:14.183255+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:04:14.491708+00:00", "trade", 8.16, 6.0]
["2026-09-03T15:04:14.493353+00:00", "trade", 8.16, 30.0]
["2026-09-03T15:04:14.493359+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:04:14.493360+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:14.493363+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493363+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493366+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:04:14.493366+00:00", "trade", 8.16, 8.0]
["2026-09-03T15:04:14.493371+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:04:14.493371+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:04:14.493485+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.493714+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493718+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493720+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493723+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493723+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493726+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493729+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493747+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493747+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493747+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493750+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493750+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493753+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493753+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493753+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493756+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493756+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:14.493856+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.493961+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.494327+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.494352+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.494478+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.494723+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:14.494783+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.494904+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495014+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:14.495037+00:00", "trade", 8.15, 22.0]
["2026-09-03T15:04:14.495094+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495139+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495139+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495655+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495665+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.495837+00:00", "trade", 8.16, 25.0]
["2026-09-03T15:04:14.496583+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.496633+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.496730+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:04:14.496796+00:00", "trade", 8.15, 15.0]
["2026-09-03T15:04:14.497154+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:04:14.497310+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:04:14.497461+00:00", "trade", 8.151, 10.0]
["2026-09-03T15:04:14.497527+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:04:14.497951+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.498736+00:00", "trade", 8.16, 85.0]
["2026-09-03T15:04:14.500269+00:00", "trade", 8.15, 21.0]
["2026-09-03T15:04:14.501021+00:00", "trade", 8.15, 9.0]
["2026-09-03T15:04:14.502170+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:04:14.514956+00:00", "trade", 8.15, 102.0]
["2026-09-03T15:04:14.516297+00:00", "trade", 8.15, 125.0]
["2026-09-03T15:04:14.516297+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.516300+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.516304+00:00", "trade", 8.15, 668.0]
["2026-09-03T15:04:14.516304+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.516304+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:04:14.516355+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.516367+00:00", "trade", 8.15, 832.0]
["2026-09-03T15:04:14.516373+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.516379+00:00", "trade", 8.15, 3.0]
["2026-09-03T15:04:14.516455+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.516460+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:04:14.516465+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.516651+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.516709+00:00", "trade", 8.15, 80.0]
["2026-09-03T15:04:14.517107+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.517683+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.517990+00:00", "trade", 8.15, 69.0]
["2026-09-03T15:04:14.518129+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:04:14.518129+00:00", "trade", 8.15, 21.0]
["2026-09-03T15:04:14.518229+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.518235+00:00", "trade", 8.15, 5.0]
["2026-09-03T15:04:14.518237+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:04:14.518240+00:00", "trade", 8.15, 4.0]
["2026-09-03T15:04:14.518243+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:04:14.518246+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.518252+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:04:14.518252+00:00", "trade", 8.15, 46.0]
["2026-09-03T15:04:14.518255+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:04:14.518294+00:00", "trade", 8.15, 49.0]
["2026-09-03T15:04:14.518294+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:04:14.518360+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.518544+00:00", "trade", 8.151, 55.0]
["2026-09-03T15:04:14.518556+00:00", "trade", 8.151, 55.0]
["2026-09-03T15:04:14.518565+00:00", "trade", 8.151, 50.0]
["2026-09-03T15:04:14.518604+00:00", "trade", 8.151, 25.0]
["2026-09-03T15:04:14.518610+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.518631+00:00", "trade", 8.151, 1.0]
["2026-09-03T15:04:14.518643+00:00", "trade", 8.151, 50.0]
["2026-09-03T15:04:14.518665+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.518665+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.518670+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.518670+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:04:14.518680+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.518685+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.518691+00:00", "trade", 8.151, 2.0]
["2026-09-03T15:04:14.518848+00:00", "trade", 8.151, 5.0]
["2026-09-03T15:04:14.518857+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:04:14.518866+00:00", "trade", 8.15, 79.0]
["2026-09-03T15:04:14.518896+00:00", "trade", 8.151, 25.0]
["2026-09-03T15:04:14.518936+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.518966+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:14.519061+00:00", "trade", 8.15, 46.0]
["2026-09-03T15:04:14.519082+00:00", "trade", 8.151, 18.0]
["2026-09-03T15:04:14.519103+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:04:14.519193+00:00", "trade", 8.15, 30.0]
["2026-09-03T15:04:14.519202+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:04:14.519512+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:04:14.519530+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:04:14.519612+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:14.520219+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.520219+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.520240+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.520240+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.520244+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.520259+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.520510+00:00", "trade", 8.14, 898.0]
["2026-09-03T15:04:14.520646+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:04:14.520676+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:04:14.520725+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.521407+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.521447+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.521662+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.521692+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.522033+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.522033+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.522189+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:14.522469+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.522469+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.522928+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:04:14.523560+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:14.523830+00:00", "trade", 8.151, 1.0]
["2026-09-03T15:04:14.523948+00:00", "trade", 8.151, 7.0]
["2026-09-03T15:04:14.523957+00:00", "trade", 8.151, 7.0]
["2026-09-03T15:04:14.523999+00:00", "trade", 8.151, 195.0]
["2026-09-03T15:04:14.524023+00:00", "trade", 8.151, 4.0]
["2026-09-03T15:04:14.524038+00:00", "trade", 8.151, 195.0]
["2026-09-03T15:04:14.524068+00:00", "trade", 8.151, 5.0]
["2026-09-03T15:04:14.524107+00:00", "trade", 8.152, 75.0]
["2026-09-03T15:04:14.524116+00:00", "trade", 8.151, 36.0]
["2026-09-03T15:04:14.524221+00:00", "trade", 8.151, 6.0]
["2026-09-03T15:04:14.524309+00:00", "trade", 8.152, 75.0]
["2026-09-03T15:04:14.524660+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:14.525536+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:14.527646+00:00", "trade", 8.15, 271.0]
["2026-09-03T15:04:14.532278+00:00", "trade", 8.15, 15.0]
["2026-09-03T15:04:14.532443+00:00", "trade", 8.15, 78.0]
["2026-09-03T15:04:14.532443+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.533008+00:00", "trade", 8.1501, 50.0]
["2026-09-03T15:04:14.533415+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:14.533418+00:00", "trade", 8.15, 107.0]
["2026-09-03T15:04:14.533418+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.533420+00:00", "trade", 8.15, 23.0]
["2026-09-03T15:04:14.533420+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.533425+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.533440+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.533445+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.533992+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534017+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534067+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534313+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534468+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534794+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534874+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.534894+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.535161+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.537139+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.538018+00:00", "trade", 8.14, 456.0]
["2026-09-03T15:04:14.538770+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:14.539405+00:00", "trade", 8.15, 8.0]
["2026-09-03T15:04:14.539411+00:00", "trade", 8.14, 62.0]
["2026-09-03T15:04:14.539411+00:00", "trade", 8.14, 24.0]
["2026-09-03T15:04:14.539575+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.539580+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.539621+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:14.539973+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:14.540146+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.540537+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.540587+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.541660+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.549639+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.551512+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:14.551513+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.551514+00:00", "trade", 8.14, 99.0]
["2026-09-03T15:04:14.563125+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:14.584262+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:14.584262+00:00", "trade", 8.14, 9.0]
["2026-09-03T15:04:14.589573+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:04:14.589576+00:00", "trade", 8.16, 23.0]
["2026-09-03T15:04:14.589579+00:00", "trade", 8.16, 77.0]
["2026-09-03T15:04:14.589594+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.589855+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.590707+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.590947+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.591213+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.591243+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.591338+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.591388+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.591614+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.591654+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.592055+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.592090+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.592571+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.592576+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.593012+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.593493+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.593534+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.593975+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.594015+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.594055+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.594496+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:04:14.594496+00:00", "quote", 8.14, 8.18]
["2026-09-03T15:04:14.594739+00:00", "trade", 8.1442, 50.0]
["2026-09-03T15:04:14.660972+00:00", "trade", 8.1452, 270.0]
["2026-09-03T15:04:14.681225+00:00", "trade", 8.16, 26.0]
["2026-09-03T15:04:14.720811+00:00", "trade", 8.1401, 500.0]
["2026-09-03T15:04:14.752420+00:00", "trade", 8.16, 270.0]
["2026-09-03T15:04:14.770730+00:00", "trade", 8.1451, 500.0]
["2026-09-03T15:04:14.881945+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.883389+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.883389+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:14.905132+00:00", "trade", 8.1425, 6.0]
["2026-09-03T15:04:15.073765+00:00", "trade", 8.1401, 550.0]
["2026-09-03T15:04:15.110494+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:15.283461+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.283463+00:00", "trade", 8.14, 41.0]
["2026-09-03T15:04:15.283463+00:00", "trade", 8.14, 220.0]
["2026-09-03T15:04:15.283537+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:15.283582+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:15.283587+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:15.284143+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.284504+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.284504+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:15.284795+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.284955+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.359932+00:00", "trade", 8.1555, 3.0]
["2026-09-03T15:04:15.396202+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:04:15.453331+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:15.690480+00:00", "trade", 8.14, 12.0]
["2026-09-03T15:04:15.690480+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.690483+00:00", "trade", 8.14, 85.0]
["2026-09-03T15:04:15.690600+00:00", "trade", 8.14, 788.0]
["2026-09-03T15:04:15.690627+00:00", "trade", 8.14, 255.0]
["2026-09-03T15:04:15.690627+00:00", "trade", 8.14, 4000.0]
["2026-09-03T15:04:15.690630+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:04:15.690631+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:04:15.690633+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:15.690636+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:15.690636+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.690706+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.690756+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.690937+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.690987+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.691027+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:15.691030+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:15.691052+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.691562+00:00", "trade", 8.14, 16.0]
["2026-09-03T15:04:15.691586+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:04:15.693723+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.693749+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.695197+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:15.699636+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:04:15.703502+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:04:16.006674+00:00", "trade", 8.14, 72.0]
["2026-09-03T15:04:16.017096+00:00", "trade", 8.145, 200.0]
["2026-09-03T15:04:16.068435+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:04:16.274527+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:04:16.274530+00:00", "trade", 8.14, 23.0]
["2026-09-03T15:04:16.275504+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:04:16.275789+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:04:16.284995+00:00", "trade", 8.1343, 1.0]
["2026-09-03T15:04:16.286340+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:04:16.296708+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:04:16.296732+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:04:16.296736+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:04:16.296738+00:00", "trade", 8.13, 300.0]
["2026-09-03T15:04:16.296739+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:04:16.296742+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:16.296742+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:16.296745+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:16.296745+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:16.296775+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.296779+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.296783+00:00", "trade", 8.13, 43.0]
["2026-09-03T15:04:16.296790+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.296813+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:04:16.296820+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.296985+00:00", "trade", 8.13, 49.0]
["2026-09-03T15:04:16.296985+00:00", "trade", 8.13, 23.0]
["2026-09-03T15:04:16.297902+00:00", "trade", 8.1203, 14.0]
["2026-09-03T15:04:16.297912+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.298368+00:00", "trade", 8.12, 31.0]
["2026-09-03T15:04:16.298368+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.298453+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.298499+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.299601+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.301914+00:00", "trade", 8.13, 75.0]
["2026-09-03T15:04:16.301968+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:04:16.304428+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.317223+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.317729+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.318697+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.319243+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.336096+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:04:16.336529+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.336649+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.336975+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.337942+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.338173+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.341903+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:16.435149+00:00", "trade", 8.1202, 250.0]
["2026-09-03T15:04:16.563449+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.563455+00:00", "trade", 8.12, 62.0]
["2026-09-03T15:04:16.563495+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.563595+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.564081+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.564332+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.565194+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.565244+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.570095+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.646143+00:00", "trade", 8.13, 40.0]
["2026-09-03T15:04:16.677322+00:00", "trade", 8.1203, 36.0]
["2026-09-03T15:04:16.824856+00:00", "trade", 8.13, 61.0]
["2026-09-03T15:04:16.881781+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:04:16.882158+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.883196+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.883241+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.884073+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.884138+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.887937+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.887937+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.887952+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.888062+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.888093+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.891120+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.891330+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.891355+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.891355+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.891370+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.891416+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.891441+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.891456+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.891566+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.892453+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.892493+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.892663+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.892684+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.892684+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.893320+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.893360+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.893405+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.893841+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.894242+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.894322+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.894357+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.894804+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.894804+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.894819+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.895280+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.895300+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:16.895350+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:16.916740+00:00", "trade", 8.1208, 83.0]
["2026-09-03T15:04:17.097969+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:04:17.170394+00:00", "trade", 8.135, 2.0]
["2026-09-03T15:04:17.221597+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:17.359194+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:17.359198+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:17.359235+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.359255+00:00", "trade", 8.14, 11.0]
["2026-09-03T15:04:17.360673+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.363600+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.369549+00:00", "trade", 8.135, 14.0]
["2026-09-03T15:04:17.370899+00:00", "trade", 8.135, 14.0]
["2026-09-03T15:04:17.371398+00:00", "trade", 8.12, 14.0]
["2026-09-03T15:04:17.372114+00:00", "trade", 8.12, 14.0]
["2026-09-03T15:04:17.374667+00:00", "trade", 8.135, 2.0]
["2026-09-03T15:04:17.375714+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:04:17.383583+00:00", "trade", 8.12, 158.0]
["2026-09-03T15:04:17.384711+00:00", "trade", 8.1207, 10.0]
["2026-09-03T15:04:17.385535+00:00", "trade", 8.135, 13.0]
["2026-09-03T15:04:17.385647+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.385697+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.385721+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:04:17.385723+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.385724+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:04:17.385748+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.385748+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.386204+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.386459+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.386479+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.386785+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.386873+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:04:17.387090+00:00", "trade", 8.13, 11.0]
["2026-09-03T15:04:17.387114+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:04:17.387240+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:04:17.387321+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:04:17.387784+00:00", "trade", 8.1203, 42.0]
["2026-09-03T15:04:17.409613+00:00", "trade", 8.12, 38.0]
["2026-09-03T15:04:17.411836+00:00", "trade", 8.1235, 189.0]
["2026-09-03T15:04:17.434678+00:00", "trade", 8.1238, 11.0]
["2026-09-03T15:04:17.478934+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.479832+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.480293+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.480293+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.480348+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.480548+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.480824+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.480979+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.481390+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.481420+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.481872+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.481872+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.481876+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.482348+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.482383+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.482383+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.482834+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.482864+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.482874+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.483335+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.483350+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:17.483370+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:17.615535+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:04:17.671251+00:00", "trade", 8.1499, 1000.0]
["2026-09-03T15:04:17.740675+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:04:17.824253+00:00", "trade", 8.135, 5.0]
["2026-09-03T15:04:17.953991+00:00", "trade", 8.1242, 17.0]
["2026-09-03T15:04:18.015105+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:04:18.015298+00:00", "trade", 8.135, 4.0]
["2026-09-03T15:04:18.017619+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:04:18.092101+00:00", "trade", 8.1201, 100.0]
["2026-09-03T15:04:18.147577+00:00", "trade", 8.14, 36.0]
["2026-09-03T15:04:18.152635+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:04:18.444690+00:00", "trade", 8.13, 12.0]
["2026-09-03T15:04:18.444810+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:18.459323+00:00", "trade", 8.135, 400.0]
["2026-09-03T15:04:18.581381+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:04:18.651318+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:18.820766+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:04:19.020354+00:00", "trade", 8.1293, 25.0]
["2026-09-03T15:04:19.090764+00:00", "trade", 8.138, 1.0]
["2026-09-03T15:04:19.131947+00:00", "trade", 8.1298, 200.0]
["2026-09-03T15:04:19.249707+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:04:19.326191+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:04:19.326569+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:04:19.327054+00:00", "trade", 8.14, 90.0]
["2026-09-03T15:04:19.761024+00:00", "trade", 8.1234, 1.0]
["2026-09-03T15:04:19.886251+00:00", "trade", 8.1239, 300.0]
["2026-09-03T15:04:19.955449+00:00", "trade", 8.135, 5.0]
["2026-09-03T15:04:20.064873+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:04:20.064931+00:00", "trade", 8.13, 12.0]
["2026-09-03T15:04:20.065736+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:04:20.265815+00:00", "trade", 8.135, 2.0]
["2026-09-03T15:04:20.343502+00:00", "trade", 8.135, 40.0]
["2026-09-03T15:04:20.369616+00:00", "trade", 8.135, 261.0]
["2026-09-03T15:04:20.680557+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:04:20.680920+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:04:20.824972+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:21.162283+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:21.240445+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:04:21.259847+00:00", "trade", 8.135, 900.0]
["2026-09-03T15:04:21.355418+00:00", "trade", 8.135, 4.0]
["2026-09-03T15:04:21.430332+00:00", "trade", 8.1253, 90.0]
["2026-09-03T15:04:21.533598+00:00", "trade", 8.13, 15.0]
["2026-09-03T15:04:21.597951+00:00", "trade", 8.13, 474.0]
["2026-09-03T15:04:21.663210+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:04:21.663288+00:00", "trade", 8.135, 14.0]
["2026-09-03T15:04:21.803077+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:21.893474+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:04:21.956442+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:04:22.140599+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:22.140599+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:04:22.140711+00:00", "trade", 8.13, 8.0]
["2026-09-03T15:04:22.141277+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.141623+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.144099+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.144124+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.195952+00:00", "trade", 8.131, 412.0]
["2026-09-03T15:04:22.197010+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.197431+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.257728+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:04:22.257728+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:04:22.257784+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.258501+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:22.276703+00:00", "trade", 8.135, 94.0]
["2026-09-03T15:04:22.360594+00:00", "trade", 8.1399, 10.0]
["2026-09-03T15:04:22.394707+00:00", "trade", 8.1302, 6.0]
["2026-09-03T15:04:22.688982+00:00", "trade", 8.1313, 16.0]
["2026-09-03T15:04:22.714856+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:04:22.784986+00:00", "trade", 8.1309, 230.0]
["2026-09-03T15:04:22.808267+00:00", "trade", 8.1302, 37.0]
["2026-09-03T15:04:23.115665+00:00", "trade", 8.135, 10.0]
["2026-09-03T15:04:23.116270+00:00", "trade", 8.135, 40.0]
["2026-09-03T15:04:23.247532+00:00", "trade", 8.1301, 13.0]
["2026-09-03T15:04:23.278545+00:00", "trade", 8.1387, 1.0]
["2026-09-03T15:04:23.414923+00:00", "trade", 8.1301, 8.0]
["2026-09-03T15:04:23.458025+00:00", "trade", 8.1303, 2.0]
["2026-09-03T15:04:23.704933+00:00", "trade", 8.135, 1000.0]
["2026-09-03T15:04:23.794622+00:00", "trade", 8.131, 50.0]
["2026-09-03T15:04:23.862731+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:23.862761+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:23.916419+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:24.007685+00:00", "trade", 8.131, 1.0]
["2026-09-03T15:04:24.007697+00:00", "trade", 8.131, 9.0]
["2026-09-03T15:04:24.162172+00:00", "trade", 8.1399, 5.0]
["2026-09-03T15:04:24.196406+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:24.205166+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:04:24.593309+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:04:25.082701+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:25.230564+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:25.444122+00:00", "trade", 8.1324, 7.0]
["2026-09-03T15:04:25.444137+00:00", "trade", 8.1324, 1.0]
["2026-09-03T15:04:25.445681+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:25.477303+00:00", "trade", 8.13, 63.0]
["2026-09-03T15:04:25.633829+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:04:25.751364+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:04:25.767596+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:04:25.768126+00:00", "trade", 8.1399, 100.0]
["2026-09-03T15:04:25.768877+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:04:25.879736+00:00", "trade", 8.1385, 200.0]
["2026-09-03T15:04:25.896772+00:00", "trade", 8.14, 700.0]
["2026-09-03T15:04:25.897178+00:00", "trade", 8.14, 16.0]
["2026-09-03T15:04:25.897178+00:00", "trade", 8.14, 36.0]
["2026-09-03T15:04:25.897181+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:25.897184+00:00", "trade", 8.14, 104.0]
["2026-09-03T15:04:25.897184+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:04:25.897566+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:04:25.897597+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:25.897622+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:25.897637+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:04:25.897913+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:25.897915+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:04:25.897915+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:04:25.898104+00:00", "trade", 8.14, 12.0]
["2026-09-03T15:04:25.898161+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:25.898163+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:25.898164+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:25.898554+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:04:25.898561+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:25.898564+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:25.898570+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:25.898730+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:25.899206+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:25.899687+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:25.924784+00:00", "trade", 8.1599, 250.0]
["2026-09-03T15:04:25.928792+00:00", "trade", 8.1463, 150.0]
["2026-09-03T15:04:26.047972+00:00", "trade", 8.1425, 10.0]
["2026-09-03T15:04:26.065152+00:00", "trade", 8.1405, 1.0]
["2026-09-03T15:04:26.121659+00:00", "trade", 8.1401, 32.0]
["2026-09-03T15:04:26.249581+00:00", "trade", 8.14, 30.0]
["2026-09-03T15:04:26.333640+00:00", "trade", 8.1424, 75.0]
["2026-09-03T15:04:26.334001+00:00", "trade", 8.1424, 1.0]
["2026-09-03T15:04:26.339065+00:00", "trade", 8.15, 27.0]
["2026-09-03T15:04:26.339080+00:00", "trade", 8.15, 70.0]
["2026-09-03T15:04:26.339384+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:04:26.339384+00:00", "trade", 8.15, 25.0]
["2026-09-03T15:04:26.339387+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:04:26.339429+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:04:26.339631+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:04:26.339631+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:04:26.339636+00:00", "trade", 8.15, 7.0]
["2026-09-03T15:04:26.339650+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:26.339750+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.340071+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.340071+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.340752+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.340752+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.349196+00:00", "trade", 8.16, 86.0]
["2026-09-03T15:04:26.349199+00:00", "trade", 8.16, 47.0]
["2026-09-03T15:04:26.349994+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.350355+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:26.350395+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.350445+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.350541+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.356114+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.360118+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.367456+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.369798+00:00", "trade", 8.1573, 30.0]
["2026-09-03T15:04:26.383484+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.383965+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.398931+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.406774+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.440886+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.503214+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:26.504718+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.507224+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.520406+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:26.562906+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.568259+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.654625+00:00", "trade", 8.17, 6.0]
["2026-09-03T15:04:26.655692+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:26.687315+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:26.687889+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:27.049883+00:00", "trade", 8.165, 10.0]
["2026-09-03T15:04:27.331141+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:27.341638+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:04:27.584484+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:27.584980+00:00", "trade", 8.16, 12.0]
["2026-09-03T15:04:27.752491+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:27.785119+00:00", "trade", 8.1732, 1.0]
["2026-09-03T15:04:27.797698+00:00", "trade", 8.165, 50.0]
["2026-09-03T15:04:28.045710+00:00", "trade", 8.1757, 1.0]
["2026-09-03T15:04:28.161588+00:00", "trade", 8.1757, 2.0]
["2026-09-03T15:04:28.161952+00:00", "trade", 8.1757, 1.0]
["2026-09-03T15:04:28.385225+00:00", "trade", 8.16, 20.0]
["2026-09-03T15:04:28.385231+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:28.385231+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:28.385246+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:28.386419+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:04:28.386434+00:00", "trade", 8.151, 11.0]
["2026-09-03T15:04:28.386452+00:00", "trade", 8.151, 37.0]
["2026-09-03T15:04:28.386820+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.391576+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.443317+00:00", "trade", 8.1508, 6.0]
["2026-09-03T15:04:28.542132+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:04:28.600330+00:00", "trade", 8.1543, 5.0]
["2026-09-03T15:04:28.600697+00:00", "trade", 8.1543, 1.0]
["2026-09-03T15:04:28.729922+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.729922+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.730242+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.767513+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:04:28.915339+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:04:28.974534+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.974790+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.975065+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.975065+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.975125+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:28.975166+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:29.047020+00:00", "trade", 8.165, 100.0]
["2026-09-03T15:04:29.148159+00:00", "trade", 8.1538, 127.0]
["2026-09-03T15:04:29.150776+00:00", "trade", 8.1528, 1500.0]
["2026-09-03T15:04:29.381446+00:00", "trade", 8.1508, 80.0]
["2026-09-03T15:04:29.455242+00:00", "trade", 8.165, 1.0]
["2026-09-03T15:04:29.618988+00:00", "trade", 8.1568, 121.0]
["2026-09-03T15:04:29.744973+00:00", "trade", 8.18, 41.0]
["2026-09-03T15:04:29.745057+00:00", "trade", 8.165, 41.0]
["2026-09-03T15:04:29.754743+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:29.755116+00:00", "trade", 8.179, 5.0]
["2026-09-03T15:04:29.755134+00:00", "trade", 8.179, 90.0]
["2026-09-03T15:04:29.780959+00:00", "trade", 8.1542, 23.0]
["2026-09-03T15:04:29.829850+00:00", "trade", 8.165, 39.0]
["2026-09-03T15:04:29.829901+00:00", "trade", 8.18, 39.0]
["2026-09-03T15:04:29.996032+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.438751+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:04:30.438811+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.438812+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:04:30.438871+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.438916+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.439713+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.439944+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.458124+00:00", "trade", 8.16, 30.0]
["2026-09-03T15:04:30.458147+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.458623+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.540316+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:30.540959+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:30.544032+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:30.565940+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:04:30.588340+00:00", "trade", 8.1799, 1.0]
["2026-09-03T15:04:30.702504+00:00", "trade", 8.1568, 298.0]
["2026-09-03T15:04:30.950760+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:31.054753+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:31.418888+00:00", "trade", 8.16, 64.0]
["2026-09-03T15:04:31.498656+00:00", "trade", 8.1528, 800.0]
["2026-09-03T15:04:31.583160+00:00", "trade", 8.165, 200.0]
["2026-09-03T15:04:31.797243+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:04:31.799316+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:31.799847+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:31.851321+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:04:31.885888+00:00", "trade", 8.1757, 1.0]
["2026-09-03T15:04:32.365572+00:00", "trade", 8.18, 1000.0]
["2026-09-03T15:04:32.369836+00:00", "trade", 8.18, 1500.0]
["2026-09-03T15:04:32.452891+00:00", "trade", 8.16, 12.0]
["2026-09-03T15:04:32.479536+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:32.606951+00:00", "trade", 8.1501, 45.0]
["2026-09-03T15:04:32.630876+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:32.657589+00:00", "trade", 8.1757, 1.0]
["2026-09-03T15:04:32.947996+00:00", "trade", 8.16, 9.0]
["2026-09-03T15:04:32.949139+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:04:33.231734+00:00", "trade", 8.16, 2.0]
["2026-09-03T15:04:33.340576+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:33.346839+00:00", "trade", 8.16, 13.0]
["2026-09-03T15:04:33.805503+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:04:33.868720+00:00", "trade", 8.165, 75.0]
["2026-09-03T15:04:34.198329+00:00", "trade", 8.165, 10.0]
["2026-09-03T15:04:34.273392+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:34.304340+00:00", "trade", 8.179, 2.0]
["2026-09-03T15:04:34.304373+00:00", "trade", 8.179, 18.0]
["2026-09-03T15:04:34.304488+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:04:34.304488+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:34.304491+00:00", "quote", 8.15, 8.18]
["2026-09-03T15:04:34.304494+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:04:34.304494+00:00", "trade", 8.18, 2922.0]
["2026-09-03T15:04:34.304496+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:34.304572+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304582+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304627+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304657+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304837+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304857+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:34.304867+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:04:34.304872+00:00", "trade", 8.18, 800.0]
["2026-09-03T15:04:34.304953+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:34.305041+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:04:34.305088+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:34.305143+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:34.306697+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:34.306717+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:34.309082+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:34.314877+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:04:34.314880+00:00", "trade", 8.19, 38.0]
["2026-09-03T15:04:34.314889+00:00", "trade", 8.19, 21.0]
["2026-09-03T15:04:34.314889+00:00", "trade", 8.19, 40.0]
["2026-09-03T15:04:34.314891+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:34.314892+00:00", "trade", 8.19, 302.0]
["2026-09-03T15:04:34.314943+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:34.314946+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:34.314949+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:34.315197+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:34.315202+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:34.315202+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:34.315227+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.316345+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.316573+00:00", "trade", 8.19, 115.0]
["2026-09-03T15:04:34.317863+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.319283+00:00", "trade", 8.195, 7.0]
["2026-09-03T15:04:34.319467+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:34.319743+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.320184+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.320224+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.320224+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.320665+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.325306+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.326268+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:34.348515+00:00", "trade", 8.182, 38.0]
["2026-09-03T15:04:34.355985+00:00", "trade", 8.1801, 44.0]
["2026-09-03T15:04:34.457432+00:00", "trade", 8.1975, 5.0]
["2026-09-03T15:04:34.651466+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:34.658818+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:04:34.963492+00:00", "trade", 8.1975, 1.0]
["2026-09-03T15:04:34.982422+00:00", "trade", 8.19, 20.0]
["2026-09-03T15:04:35.049112+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:04:35.102762+00:00", "trade", 8.1975, 1.0]
["2026-09-03T15:04:35.360801+00:00", "trade", 8.19, 100.0]
["2026-09-03T15:04:35.392671+00:00", "trade", 8.19, 1000.0]
["2026-09-03T15:04:35.392728+00:00", "trade", 8.2, 1000.0]
["2026-09-03T15:04:35.395274+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:35.395334+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:35.397269+00:00", "trade", 8.2, 500.0]
["2026-09-03T15:04:35.397696+00:00", "trade", 8.2, 216.0]
["2026-09-03T15:04:35.398201+00:00", "trade", 8.2, 10.0]
["2026-09-03T15:04:35.398204+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:04:35.398697+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:35.399235+00:00", "trade", 8.198, 1000.0]
["2026-09-03T15:04:35.402812+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.403217+00:00", "trade", 8.185, 4.0]
["2026-09-03T15:04:35.535980+00:00", "trade", 8.185, 2000.0]
["2026-09-03T15:04:35.537503+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.537503+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.557601+00:00", "trade", 8.1894, 241.0]
["2026-09-03T15:04:35.582350+00:00", "trade", 8.1911, 604.0]
["2026-09-03T15:04:35.584867+00:00", "trade", 8.185, 1.0]
["2026-09-03T15:04:35.669326+00:00", "trade", 8.18, 22.0]
["2026-09-03T15:04:35.669347+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669377+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669833+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669893+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669903+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669943+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.669983+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.670184+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.670238+00:00", "trade", 8.171, 40.0]
["2026-09-03T15:04:35.670244+00:00", "trade", 8.171, 78.0]
["2026-09-03T15:04:35.670464+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.670825+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671146+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671266+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671266+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671301+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671306+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671306+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.671346+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671742+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671747+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.671782+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.671787+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.672304+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:35.672344+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.672745+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.672785+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.672825+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.673226+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:35.727377+00:00", "trade", 8.1743, 88.0]
["2026-09-03T15:04:35.748788+00:00", "trade", 8.1743, 1.0]
["2026-09-03T15:04:35.842590+00:00", "trade", 8.185, 2000.0]
["2026-09-03T15:04:36.345267+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:36.346918+00:00", "trade", 8.171, 81.0]
["2026-09-03T15:04:36.346924+00:00", "trade", 8.171, 4.0]
["2026-09-03T15:04:36.347306+00:00", "trade", 8.171, 33.0]
["2026-09-03T15:04:36.347327+00:00", "trade", 8.171, 7.0]
["2026-09-03T15:04:36.739431+00:00", "trade", 8.175, 125.0]
["2026-09-03T15:04:36.788146+00:00", "quote", 8.16, 8.2]
["2026-09-03T15:04:37.039308+00:00", "trade", 8.2, 3.0]
["2026-09-03T15:04:37.039354+00:00", "quote", 8.16, 8.2]
["2026-09-03T15:04:37.039930+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.040031+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.040933+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.040948+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.040983+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.041028+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.073560+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.339639+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:37.778886+00:00", "trade", 8.1796, 1.0]
["2026-09-03T15:04:37.790554+00:00", "trade", 8.1742, 84.0]
["2026-09-03T15:04:37.940307+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:37.985968+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:04:37.985974+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:37.986058+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:37.986119+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:37.986249+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.023302+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:04:38.175449+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:38.418013+00:00", "trade", 8.18, 7.0]
["2026-09-03T15:04:38.418016+00:00", "trade", 8.18, 44.0]
["2026-09-03T15:04:38.418533+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.419230+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.419481+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.419511+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.419646+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.419917+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.419957+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.420378+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.423675+00:00", "trade", 8.171, 23.0]
["2026-09-03T15:04:38.423700+00:00", "trade", 8.171, 25.0]
["2026-09-03T15:04:38.667231+00:00", "trade", 8.19, 10.0]
["2026-09-03T15:04:38.667231+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:38.667807+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.668885+00:00", "trade", 8.19, 11.0]
["2026-09-03T15:04:38.671836+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.793953+00:00", "trade", 8.19, 39.0]
["2026-09-03T15:04:38.794013+00:00", "trade", 8.18, 44.0]
["2026-09-03T15:04:38.794960+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.808071+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.845495+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.847876+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.848367+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.848858+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.849455+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.890367+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.903949+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.903974+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.903982+00:00", "trade", 8.19, 700.0]
["2026-09-03T15:04:38.904029+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.904380+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.904596+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:38.904606+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:38.904608+00:00", "trade", 8.19, 200.0]
["2026-09-03T15:04:38.904626+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.904626+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.905032+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.905232+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.905819+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.905924+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.906074+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.907478+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.908034+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.908355+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.909277+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.909598+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.963095+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:38.963255+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:39.005501+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:39.005747+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:39.006629+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:39.243575+00:00", "trade", 8.1999, 205.0]
["2026-09-03T15:04:39.400158+00:00", "trade", 8.2235, 1.0]
["2026-09-03T15:04:39.402672+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.402727+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.403233+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.403399+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.404356+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.404356+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:39.715362+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:40.253172+00:00", "trade", 8.2, 50.0]
["2026-09-03T15:04:40.348299+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:40.357856+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:40.563337+00:00", "trade", 8.19, 92.0]
["2026-09-03T15:04:40.765466+00:00", "trade", 8.2, 35.0]
["2026-09-03T15:04:40.765592+00:00", "trade", 8.2, 5.0]
["2026-09-03T15:04:40.862273+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:40.862273+00:00", "quote", 8.19, 8.2]
["2026-09-03T15:04:40.934306+00:00", "trade", 8.1987, 1.0]
["2026-09-03T15:04:41.105579+00:00", "trade", 8.19, 351.0]
["2026-09-03T15:04:41.114234+00:00", "trade", 8.1903, 1.0]
["2026-09-03T15:04:41.243644+00:00", "trade", 8.1977, 17.0]
["2026-09-03T15:04:41.345679+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:41.529847+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:41.584241+00:00", "trade", 8.197, 125.0]
["2026-09-03T15:04:41.691272+00:00", "trade", 8.19, 36.0]
["2026-09-03T15:04:41.800678+00:00", "trade", 8.1995, 10.0]
["2026-09-03T15:04:41.832479+00:00", "trade", 8.197, 200.0]
["2026-09-03T15:04:41.832542+00:00", "trade", 8.197, 100.0]
["2026-09-03T15:04:41.840589+00:00", "trade", 8.1701, 10.0]
["2026-09-03T15:04:42.107778+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:04:42.319552+00:00", "trade", 8.19, 3.0]
["2026-09-03T15:04:42.319552+00:00", "trade", 8.18, 12.0]
["2026-09-03T15:04:42.319623+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:42.319663+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:42.320505+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:42.323918+00:00", "quote", 8.17, 8.2]
["2026-09-03T15:04:42.330399+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:42.407905+00:00", "trade", 8.2, 800.0]
["2026-09-03T15:04:42.502945+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.502995+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.503005+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.503501+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.503686+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.504644+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.504644+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:42.681960+00:00", "trade", 8.1955, 61.0]
["2026-09-03T15:04:42.780781+00:00", "trade", 8.1826, 7.0]
["2026-09-03T15:04:42.936652+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.086246+00:00", "trade", 8.1999, 270.0]
["2026-09-03T15:04:43.086700+00:00", "trade", 8.1801, 100.0]
["2026-09-03T15:04:43.086721+00:00", "trade", 8.19, 40.0]
["2026-09-03T15:04:43.091747+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.102557+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.102562+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.130135+00:00", "trade", 8.1808, 25.0]
["2026-09-03T15:04:43.131156+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.131647+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.132128+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.133962+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.134438+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.139130+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.139571+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.139571+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.140052+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.374166+00:00", "trade", 8.1801, 7.0]
["2026-09-03T15:04:43.375192+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.375728+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.375953+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.388574+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.649932+00:00", "trade", 8.1825, 1.0]
["2026-09-03T15:04:43.650978+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.663939+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.669382+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:43.713242+00:00", "trade", 8.19, 121.0]
["2026-09-03T15:04:43.743248+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.031077+00:00", "trade", 8.18, 45.0]
["2026-09-03T15:04:44.031453+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:44.032101+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.125508+00:00", "trade", 8.19, 120.0]
["2026-09-03T15:04:44.250441+00:00", "trade", 8.2, 100.0]
["2026-09-03T15:04:44.251493+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.630387+00:00", "trade", 8.1955, 1.0]
["2026-09-03T15:04:44.633884+00:00", "trade", 8.198, 17.0]
["2026-09-03T15:04:44.841343+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.844726+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.845408+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:44.983133+00:00", "trade", 8.1825, 1.0]
["2026-09-03T15:04:45.052108+00:00", "trade", 8.1955, 1.0]
["2026-09-03T15:04:45.132572+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.132622+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.132672+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.133223+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.308213+00:00", "trade", 8.19, 120.0]
["2026-09-03T15:04:45.368117+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.368163+00:00", "quote", 8.18, 8.2]
["2026-09-03T15:04:45.379639+00:00", "trade", 8.2, 12.0]
["2026-09-03T15:04:45.379885+00:00", "trade", 8.19, 12.0]
["2026-09-03T15:04:45.382592+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:45.382652+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:45.554370+00:00", "trade", 8.1887, 5.0]
["2026-09-03T15:04:45.554746+00:00", "trade", 8.1887, 1.0]
["2026-09-03T15:04:45.869526+00:00", "trade", 8.1802, 10.0]
["2026-09-03T15:04:46.006530+00:00", "trade", 8.1832, 5.0]
["2026-09-03T15:04:46.017650+00:00", "trade", 8.185, 50.0]
["2026-09-03T15:04:46.021135+00:00", "trade", 8.1832, 1.0]
["2026-09-03T15:04:46.141825+00:00", "trade", 8.1887, 20.0]
["2026-09-03T15:04:46.305017+00:00", "trade", 8.1803, 1.0]
["2026-09-03T15:04:46.482837+00:00", "trade", 8.185, 20.0]
["2026-09-03T15:04:46.950694+00:00", "trade", 8.185, 6.0]
["2026-09-03T15:04:47.033006+00:00", "trade", 8.1887, 20.0]
["2026-09-03T15:04:47.089871+00:00", "trade", 8.1801, 100.0]
["2026-09-03T15:04:47.111511+00:00", "trade", 8.185, 500.0]
["2026-09-03T15:04:47.454604+00:00", "trade", 8.1802, 8.0]
["2026-09-03T15:04:48.518026+00:00", "trade", 8.1899, 120.0]
["2026-09-03T15:04:48.815248+00:00", "trade", 8.185, 163.0]
["2026-09-03T15:04:48.817858+00:00", "trade", 8.185, 1.0]
["2026-09-03T15:04:48.821302+00:00", "trade", 8.19, 1.0]
["2026-09-03T15:04:48.864021+00:00", "trade", 8.185, 120.0]
["2026-09-03T15:04:49.400785+00:00", "trade", 8.18, 18.0]
["2026-09-03T15:04:49.400785+00:00", "trade", 8.18, 6.0]
["2026-09-03T15:04:49.400785+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:49.400787+00:00", "trade", 8.18, 76.0]
["2026-09-03T15:04:49.400893+00:00", "trade", 8.18, 24.0]
["2026-09-03T15:04:49.400896+00:00", "trade", 8.18, 50.0]
["2026-09-03T15:04:49.400896+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:49.400899+00:00", "trade", 8.18, 200.0]
["2026-09-03T15:04:49.400906+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:49.401010+00:00", "trade", 8.18, 43.0]
["2026-09-03T15:04:49.401148+00:00", "trade", 8.18, 57.0]
["2026-09-03T15:04:49.401222+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:49.402844+00:00", "trade", 8.1801, 18.0]
["2026-09-03T15:04:49.403145+00:00", "trade", 8.1801, 6.0]
["2026-09-03T15:04:49.433863+00:00", "trade", 8.1813, 10.0]
["2026-09-03T15:04:50.364613+00:00", "trade", 8.1887, 1.0]
["2026-09-03T15:04:50.515837+00:00", "trade", 8.18, 2.0]
["2026-09-03T15:04:50.515951+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:50.516156+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:50.516216+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:50.516217+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:50.643389+00:00", "trade", 8.18, 30.0]
["2026-09-03T15:04:50.653153+00:00", "trade", 8.1875, 1.0]
["2026-09-03T15:04:50.764493+00:00", "trade", 8.18, 8.0]
["2026-09-03T15:04:50.828458+00:00", "trade", 8.1875, 50.0]
["2026-09-03T15:04:51.166390+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:51.166450+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:51.426937+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:51.431847+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:51.431897+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:51.432799+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:51.633123+00:00", "trade", 8.18, 25.0]
["2026-09-03T15:04:51.998482+00:00", "trade", 8.18, 100.0]
["2026-09-03T15:04:52.194939+00:00", "trade", 8.18, 30.0]
["2026-09-03T15:04:52.257747+00:00", "trade", 8.18, 4.0]
["2026-09-03T15:04:52.259794+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:52.259807+00:00", "trade", 8.18, 13.0]
["2026-09-03T15:04:52.269478+00:00", "trade", 8.1701, 6.0]
["2026-09-03T15:04:52.273381+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:52.496651+00:00", "trade", 8.18, 10.0]
["2026-09-03T15:04:52.526374+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:52.819996+00:00", "trade", 8.185, 1.0]
["2026-09-03T15:04:53.230407+00:00", "trade", 8.19, 50.0]
["2026-09-03T15:04:53.230452+00:00", "trade", 8.185, 50.0]
["2026-09-03T15:04:55.020633+00:00", "trade", 8.18, 31.0]
["2026-09-03T15:04:55.020693+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:55.027274+00:00", "quote", 8.18, 8.19]
["2026-09-03T15:04:55.034292+00:00", "trade", 8.1813, 1.0]
["2026-09-03T15:04:55.284512+00:00", "trade", 8.18, 120.0]
["2026-09-03T15:04:55.284512+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.284567+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.284582+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.284638+00:00", "trade", 8.18, 19.0]
["2026-09-03T15:04:55.284641+00:00", "trade", 8.18, 3.0]
["2026-09-03T15:04:55.285103+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.287619+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.289002+00:00", "quote", 8.17, 8.19]
["2026-09-03T15:04:55.336245+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:55.943588+00:00", "trade", 8.18, 5.0]
["2026-09-03T15:04:56.097317+00:00", "trade", 8.1787, 2.0]
["2026-09-03T15:04:56.097678+00:00", "trade", 8.1787, 1.0]
["2026-09-03T15:04:56.923535+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:56.924176+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:57.215683+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:04:57.557980+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:58.303746+00:00", "trade", 8.1787, 1.0]
["2026-09-03T15:04:58.600821+00:00", "trade", 8.175, 10.0]
["2026-09-03T15:04:58.795901+00:00", "trade", 8.17, 20.0]
["2026-09-03T15:04:58.913605+00:00", "trade", 8.1787, 10.0]
["2026-09-03T15:04:59.142439+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:59.233452+00:00", "trade", 8.1799, 70.0]
["2026-09-03T15:04:59.415419+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:59.611443+00:00", "trade", 8.175, 150.0]
["2026-09-03T15:04:59.614252+00:00", "trade", 8.175, 150.0]
["2026-09-03T15:04:59.691411+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:59.699335+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:04:59.996062+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:05:00.141252+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:05:00.215825+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:05:00.216000+00:00", "trade", 8.175, 5.0]
["2026-09-03T15:05:00.216033+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:05:00.216126+00:00", "trade", 8.175, 12.0]
["2026-09-03T15:05:00.413056+00:00", "trade", 8.175, 11.0]
["2026-09-03T15:05:00.600008+00:00", "trade", 8.17, 130.0]
["2026-09-03T15:05:00.600100+00:00", "quote", 8.17, 8.18]
["2026-09-03T15:05:00.600481+00:00", "trade", 8.17, 9.0]
["2026-09-03T15:05:00.600571+00:00", "trade", 8.17, 65.0]
["2026-09-03T15:05:00.600571+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:05:00.600616+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:05:00.829371+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:05:00.830225+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:05:00.841586+00:00", "trade", 8.18, 1.0]
["2026-09-03T15:05:00.950625+00:00", "quote", 8.16, 8.18]
["2026-09-03T15:05:00.951434+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:05:01.150418+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:05:01.171107+00:00", "trade", 8.17, 36.0]
["2026-09-03T15:05:01.896904+00:00", "trade", 8.17, 1.0]
["2026-09-03T15:05:02.038938+00:00", "trade", 8.17, 100.0]
["2026-09-03T15:05:02.265561+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.494772+00:00", "trade", 8.17, 22.0]
["2026-09-03T15:05:02.494772+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.494857+00:00", "trade", 8.17, 12.0]
["2026-09-03T15:05:02.494857+00:00", "trade", 8.16, 35.0]
["2026-09-03T15:05:02.495929+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.519375+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.625921+00:00", "trade", 8.1668, 1.0]
["2026-09-03T15:05:02.626044+00:00", "trade", 8.16, 21.0]
["2026-09-03T15:05:02.626590+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.626592+00:00", "trade", 8.16, 1321.0]
["2026-09-03T15:05:02.626592+00:00", "trade", 8.16, 200.0]
["2026-09-03T15:05:02.626601+00:00", "trade", 8.16, 9.0]
["2026-09-03T15:05:02.626601+00:00", "trade", 8.16, 60.0]
["2026-09-03T15:05:02.626607+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:05:02.626607+00:00", "trade", 8.16, 8.0]
["2026-09-03T15:05:02.626611+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:02.626613+00:00", "trade", 8.16, 6.0]
["2026-09-03T15:05:02.626616+00:00", "trade", 8.16, 122.0]
["2026-09-03T15:05:02.626616+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.626621+00:00", "trade", 8.16, 35.0]
["2026-09-03T15:05:02.626671+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.626756+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.626881+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.627207+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.630705+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.630896+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:02.643579+00:00", "trade", 8.1668, 1.0]
["2026-09-03T15:05:02.697657+00:00", "trade", 8.17, 2.0]
["2026-09-03T15:05:02.771218+00:00", "trade", 8.17, 2.0]
["2026-09-03T15:05:02.906161+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:05:03.038201+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.039093+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.039198+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.040361+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.200313+00:00", "trade", 8.1504, 4.0]
["2026-09-03T15:05:03.285725+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:05:03.364329+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:05:03.703146+00:00", "trade", 8.1699, 3750.0]
["2026-09-03T15:05:03.810944+00:00", "trade", 8.1636, 1.0]
["2026-09-03T15:05:03.814760+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:03.874537+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.874539+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:05:03.874567+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.874567+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.874582+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.874592+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875084+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875114+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875224+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875364+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875500+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.875615+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.878036+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.890305+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.890363+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:05:03.890363+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:05:03.890417+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:05:03.891894+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:03.988234+00:00", "trade", 8.1503, 1259.0]
["2026-09-03T15:05:04.686518+00:00", "trade", 8.1675, 1.0]
["2026-09-03T15:05:04.700375+00:00", "trade", 8.1699, 4.0]
["2026-09-03T15:05:04.820628+00:00", "trade", 8.1507, 50.0]
["2026-09-03T15:05:04.993498+00:00", "trade", 8.15, 400.0]
["2026-09-03T15:05:04.993501+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:05:04.993502+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:04.993504+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:05:04.993587+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:04.993588+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:05:04.993591+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:05:04.993647+00:00", "quote", 8.15, 8.16]
["2026-09-03T15:05:04.993651+00:00", "trade", 8.15, 22.0]
["2026-09-03T15:05:04.993654+00:00", "trade", 8.15, 167.0]
["2026-09-03T15:05:04.994018+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:04.994039+00:00", "trade", 8.15, 6.0]
["2026-09-03T15:05:04.994108+00:00", "trade", 8.15, 4.0]
["2026-09-03T15:05:04.994544+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:05:04.995948+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:04.996048+00:00", "trade", 8.15, 46.0]
["2026-09-03T15:05:04.996051+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:05:04.996072+00:00", "trade", 8.15, 5.0]
["2026-09-03T15:05:04.997557+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:05.012703+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:05.013219+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:05.118590+00:00", "trade", 8.1599, 2.0]
["2026-09-03T15:05:05.273585+00:00", "trade", 8.15, 96.0]
["2026-09-03T15:05:05.275754+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.277949+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.550443+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.552673+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:05:05.552734+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.553530+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.555640+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.556016+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.556071+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.556367+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.556703+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.557600+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.557645+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.563379+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.609506+00:00", "trade", 8.1625, 4.0]
["2026-09-03T15:05:05.829508+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.830064+00:00", "quote", 8.16, 8.17]
["2026-09-03T15:05:05.962501+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:05:05.962504+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:05.962560+00:00", "quote", 8.15, 8.17]
["2026-09-03T15:05:05.962605+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.962766+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:05:05.962865+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.962915+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.963858+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.963990+00:00", "trade", 8.1601, 10.0]
["2026-09-03T15:05:05.964278+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:05:05.964345+00:00", "trade", 8.1601, 100.0]
["2026-09-03T15:05:05.965456+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.965506+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.965578+00:00", "trade", 8.1601, 1.0]
["2026-09-03T15:05:05.968689+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.972177+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:05.972651+00:00", "trade", 8.1601, 3639.0]
["2026-09-03T15:05:06.500428+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:05:06.693687+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:05:06.761547+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:06.761577+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:06.761597+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:06.763196+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:06.763562+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:07.191429+00:00", "trade", 8.1384, 50.0]
["2026-09-03T15:05:07.209233+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:07.232071+00:00", "trade", 8.1351, 276.0]
["2026-09-03T15:05:07.245732+00:00", "trade", 8.17, 5.0]
["2026-09-03T15:05:07.278778+00:00", "trade", 8.1643, 1.0]
["2026-09-03T15:05:07.409511+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:05:07.684129+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:08.159996+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:08.621069+00:00", "trade", 8.1643, 12.0]
["2026-09-03T15:05:08.621433+00:00", "trade", 8.1643, 1.0]
["2026-09-03T15:05:08.761041+00:00", "trade", 8.15, 7.0]
["2026-09-03T15:05:08.957808+00:00", "trade", 8.15, 68.0]
["2026-09-03T15:05:08.958175+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:05:09.372634+00:00", "trade", 8.1313, 100.0]
["2026-09-03T15:05:09.372655+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:09.372778+00:00", "trade", 8.1313, 614.0]
["2026-09-03T15:05:09.518923+00:00", "trade", 8.1478, 10.0]
["2026-09-03T15:05:09.631602+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:05:09.692951+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:05:09.715258+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:05:09.715288+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715291+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715295+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715295+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715301+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715301+00:00", "trade", 8.14, 30.0]
["2026-09-03T15:05:09.715303+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715306+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715306+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715309+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715309+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715311+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715312+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715331+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715351+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:09.715381+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715456+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715471+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715597+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715627+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:09.715897+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:05:09.717652+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:05:09.731875+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:05:09.731879+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:05:09.731879+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:05:09.731882+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:05:09.731885+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:09.731885+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:05:09.731887+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:05:09.732046+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:09.732051+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:09.733284+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:09.733565+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:09.737538+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:09.738488+00:00", "trade", 8.12, 10633.0]
["2026-09-03T15:05:09.858820+00:00", "trade", 8.135, 200.0]
["2026-09-03T15:05:09.861598+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:05:10.089634+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:10.100334+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:05:10.137728+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:05:10.202232+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:05:10.709052+00:00", "trade", 8.1462, 301.0]
["2026-09-03T15:05:10.771591+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:10.772554+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:10.842300+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:05:10.961831+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:05:11.115124+00:00", "trade", 8.135, 5.0]
["2026-09-03T15:05:11.346474+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:05:11.442875+00:00", "trade", 8.13, 31.0]
["2026-09-03T15:05:11.526143+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:05:11.648294+00:00", "trade", 8.135, 33.0]
["2026-09-03T15:05:11.671882+00:00", "trade", 8.1457, 1.0]
["2026-09-03T15:05:11.781376+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:11.988103+00:00", "trade", 8.135, 20.0]
["2026-09-03T15:05:12.025412+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.061722+00:00", "trade", 8.13, 46.0]
["2026-09-03T15:05:12.062636+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.063012+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.063062+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.063558+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.063608+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.064119+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.066109+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:12.073762+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:12.134585+00:00", "trade", 8.145, 7.0]
["2026-09-03T15:05:12.135289+00:00", "trade", 8.145, 7.0]
["2026-09-03T15:05:12.135307+00:00", "trade", 8.145, 7.0]
["2026-09-03T15:05:12.136036+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:12.136557+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:12.136637+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:12.137096+00:00", "trade", 8.145, 7.0]
["2026-09-03T15:05:12.137171+00:00", "trade", 8.15, 128.0]
["2026-09-03T15:05:12.230899+00:00", "trade", 8.14, 150.0]
["2026-09-03T15:05:12.230901+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:12.231698+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:12.231748+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:12.235317+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:05:12.297543+00:00", "trade", 8.1373, 1000.0]
["2026-09-03T15:05:12.404730+00:00", "trade", 8.145, 100.0]
["2026-09-03T15:05:12.625649+00:00", "trade", 8.133, 17.0]
["2026-09-03T15:05:12.770894+00:00", "trade", 8.1553, 29.0]
["2026-09-03T15:05:12.975715+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:05:12.976304+00:00", "trade", 8.13, 150.0]
["2026-09-03T15:05:12.976873+00:00", "trade", 8.1301, 150.0]
["2026-09-03T15:05:13.041918+00:00", "trade", 8.145, 4.0]
["2026-09-03T15:05:13.187620+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:05:13.187690+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:13.187735+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:13.188311+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:13.188592+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:13.189219+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:05:13.189604+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:05:13.189660+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.190256+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.191018+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.211792+00:00", "trade", 8.13, 6.0]
["2026-09-03T15:05:13.221794+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:05:13.236671+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:05:13.236686+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:05:13.236701+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:05:13.236701+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:05:13.236717+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.236737+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.236807+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.236872+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.236872+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237037+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237087+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237133+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.237273+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237328+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.237739+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237744+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.237779+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.238065+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.238270+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.238270+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.238526+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.238756+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.238787+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.239228+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.239228+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.239258+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.239303+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.239739+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240225+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240305+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240716+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240716+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240781+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240796+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.240836+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.240866+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.241197+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.241272+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.241668+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.241744+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.241784+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.242235+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.242255+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.242275+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.467642+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.467697+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.490836+00:00", "trade", 8.1241, 5.0]
["2026-09-03T15:05:13.609180+00:00", "trade", 8.13, 23.0]
["2026-09-03T15:05:13.609970+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.629755+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:05:13.663059+00:00", "trade", 8.13, 24.0]
["2026-09-03T15:05:13.663172+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.663222+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.663222+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.664460+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.664570+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.665227+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:13.667533+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.668014+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.668495+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.669973+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:13.670414+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:14.142070+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:14.188551+00:00", "trade", 8.1249, 200.0]
["2026-09-03T15:05:14.319609+00:00", "trade", 8.14, 250.0]
["2026-09-03T15:05:14.609157+00:00", "trade", 8.1216, 1133.0]
["2026-09-03T15:05:14.622509+00:00", "trade", 8.12, 143.0]
["2026-09-03T15:05:14.622509+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:05:14.622602+00:00", "trade", 8.13, 2867.0]
["2026-09-03T15:05:14.622620+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:05:14.622623+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622626+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622629+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622632+00:00", "trade", 8.12, 158.0]
["2026-09-03T15:05:14.622632+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622638+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622638+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622644+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:05:14.622644+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622650+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:05:14.622650+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622653+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622653+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622659+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622659+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622662+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622662+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622666+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622666+00:00", "trade", 8.12, 14.0]
["2026-09-03T15:05:14.622669+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:05:14.622669+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:14.622675+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622675+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622675+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622675+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622677+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622681+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622681+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622681+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622684+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622684+00:00", "trade", 8.12, 23.0]
["2026-09-03T15:05:14.622684+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622686+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:05:14.622686+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:14.622807+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.623284+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.623314+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.623835+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.624201+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.624935+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:05:14.624953+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.624958+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.624993+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625103+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625221+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:14.625224+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:05:14.625263+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:05:14.625267+00:00", "trade", 8.12, 65.0]
["2026-09-03T15:05:14.625380+00:00", "trade", 8.12, 40.0]
["2026-09-03T15:05:14.625416+00:00", "trade", 8.12, 48.0]
["2026-09-03T15:05:14.625420+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:05:14.625474+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625484+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625499+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625850+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.625862+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:14.626321+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.629408+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.629418+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.629679+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.630952+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.631789+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.643577+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.643587+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:14.677648+00:00", "trade", 8.1201, 51.0]
["2026-09-03T15:05:14.678021+00:00", "trade", 8.1201, 1.0]
["2026-09-03T15:05:14.705266+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:14.716506+00:00", "trade", 8.13, 89.0]
["2026-09-03T15:05:14.810259+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:14.963145+00:00", "trade", 8.115, 4.0]
["2026-09-03T15:05:14.998623+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:05:15.125766+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:15.152710+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:15.534163+00:00", "trade", 8.1101, 173.0]
["2026-09-03T15:05:15.624167+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:15.645830+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:15.921420+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:15.921806+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:16.002438+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:16.002537+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:16.081336+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:16.083075+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:16.433713+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:16.466545+00:00", "trade", 8.11, 18.0]
["2026-09-03T15:05:16.466578+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:16.466611+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:16.466758+00:00", "trade", 8.11, 834.0]
["2026-09-03T15:05:16.468352+00:00", "trade", 8.11, 17.0]
["2026-09-03T15:05:16.469669+00:00", "trade", 8.11, 35.0]
["2026-09-03T15:05:16.470129+00:00", "trade", 8.111, 100.0]
["2026-09-03T15:05:16.470141+00:00", "trade", 8.111, 100.0]
["2026-09-03T15:05:16.470159+00:00", "trade", 8.111, 1.0]
["2026-09-03T15:05:16.470232+00:00", "trade", 8.111, 1.0]
["2026-09-03T15:05:16.515535+00:00", "trade", 8.12, 369.0]
["2026-09-03T15:05:16.560684+00:00", "trade", 8.1125, 20.0]
["2026-09-03T15:05:16.615081+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:16.689144+00:00", "trade", 8.13, 18.0]
["2026-09-03T15:05:16.702048+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:05:16.732498+00:00", "trade", 8.1299, 100.0]
["2026-09-03T15:05:16.840777+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:05:16.869216+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:05:16.902451+00:00", "trade", 8.1125, 2.0]
["2026-09-03T15:05:16.992099+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:16.992160+00:00", "trade", 8.12, 110.0]
["2026-09-03T15:05:16.996565+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:05:16.997177+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:05:17.043538+00:00", "trade", 8.125, 13.0]
["2026-09-03T15:05:17.172063+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.172118+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.172123+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.173381+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.200410+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.200449+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:05:17.205128+00:00", "trade", 8.1103, 7.0]
["2026-09-03T15:05:17.390450+00:00", "trade", 8.1224, 500.0]
["2026-09-03T15:05:17.577895+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.589948+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:17.603811+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:05:17.748128+00:00", "trade", 8.128, 8.0]
["2026-09-03T15:05:17.789371+00:00", "trade", 8.11, 3750.0]
["2026-09-03T15:05:17.877255+00:00", "trade", 8.1169, 200.0]
["2026-09-03T15:05:17.879505+00:00", "trade", 8.1101, 200.0]
["2026-09-03T15:05:17.885738+00:00", "trade", 8.1154, 100.0]
["2026-09-03T15:05:17.890402+00:00", "trade", 8.129, 1699.0]
["2026-09-03T15:05:18.033695+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:18.092285+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:18.318030+00:00", "trade", 8.125, 3.0]
["2026-09-03T15:05:18.403590+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:05:18.459908+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:05:18.603933+00:00", "trade", 8.1299, 20.0]
["2026-09-03T15:05:18.635842+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:05:18.741522+00:00", "trade", 8.125, 61.0]
["2026-09-03T15:05:18.810477+00:00", "trade", 8.12, 64.0]
["2026-09-03T15:05:18.883121+00:00", "trade", 8.1212, 50.0]
["2026-09-03T15:05:19.037343+00:00", "trade", 8.12, 22.0]
["2026-09-03T15:05:19.037345+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:19.128989+00:00", "trade", 8.12, 78.0]
["2026-09-03T15:05:19.129459+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:19.294577+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:19.294622+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:19.295159+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:19.456246+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:05:19.567520+00:00", "trade", 8.1143, 150.0]
["2026-09-03T15:05:19.774266+00:00", "trade", 8.115, 10.0]
["2026-09-03T15:05:19.774978+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:05:19.899258+00:00", "trade", 8.1113, 10.0]
["2026-09-03T15:05:20.075637+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:20.090017+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:20.094204+00:00", "trade", 8.115, 60.0]
["2026-09-03T15:05:20.096766+00:00", "trade", 8.115, 60.0]
["2026-09-03T15:05:20.277162+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:20.277240+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:05:20.289287+00:00", "trade", 8.1113, 3.0]
["2026-09-03T15:05:20.289648+00:00", "trade", 8.1113, 1.0]
["2026-09-03T15:05:20.374224+00:00", "trade", 8.111, 90.0]
["2026-09-03T15:05:20.374230+00:00", "trade", 8.111, 9.0]
["2026-09-03T15:05:20.391750+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:20.401857+00:00", "trade", 8.115, 15.0]
["2026-09-03T15:05:20.487819+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:20.498417+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:05:20.515886+00:00", "trade", 8.1199, 176.0]
["2026-09-03T15:05:20.516361+00:00", "trade", 8.1199, 24.0]
["2026-09-03T15:05:20.569942+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:20.685932+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:05:20.804949+00:00", "trade", 8.1199, 50.0]
["2026-09-03T15:05:20.852378+00:00", "trade", 8.1191, 1000.0]
["2026-09-03T15:05:21.065405+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:05:21.067309+00:00", "trade", 8.12, 102.0]
["2026-09-03T15:05:21.068782+00:00", "trade", 8.1196, 100.0]
["2026-09-03T15:05:21.069501+00:00", "trade", 8.12, 43.0]
["2026-09-03T15:05:21.102538+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:05:21.102541+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:05:21.102577+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:05:21.166777+00:00", "trade", 8.1161, 100.0]
["2026-09-03T15:05:21.166927+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:05:21.167405+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:21.167407+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.167408+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:21.167412+00:00", "trade", 8.12, 122.0]
["2026-09-03T15:05:21.167412+00:00", "trade", 8.12, 75.0]
["2026-09-03T15:05:21.167414+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:05:21.167414+00:00", "trade", 8.12, 26.0]
["2026-09-03T15:05:21.167417+00:00", "trade", 8.12, 14.0]
["2026-09-03T15:05:21.167783+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.167833+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.168380+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.168470+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.305319+00:00", "trade", 8.12, 122.0]
["2026-09-03T15:05:21.365203+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.581109+00:00", "trade", 8.12, 250.0]
["2026-09-03T15:05:21.581729+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.793874+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:21.850725+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:05:21.928565+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:22.001174+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:05:22.001255+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:05:22.001303+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:22.001601+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:05:22.041824+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:22.260141+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:22.261122+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:22.332056+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:22.454187+00:00", "trade", 8.1107, 30.0]
["2026-09-03T15:05:22.698228+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.766403+00:00", "trade", 8.11, 800.0]
["2026-09-03T15:05:22.767088+00:00", "trade", 8.1101, 800.0]
["2026-09-03T15:05:22.767452+00:00", "trade", 8.1101, 2200.0]
["2026-09-03T15:05:22.926435+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:22.926438+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:05:22.926441+00:00", "trade", 8.11, 128.0]
["2026-09-03T15:05:22.926491+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.926501+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.926807+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.926997+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.927088+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.927093+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.942719+00:00", "trade", 8.11, 33.0]
["2026-09-03T15:05:22.942765+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.942775+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.943131+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.943471+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.943502+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.943762+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.943787+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:22.977572+00:00", "trade", 8.1103, 5.0]
["2026-09-03T15:05:22.991693+00:00", "trade", 8.11, 145.0]
["2026-09-03T15:05:23.231538+00:00", "trade", 8.11, 400.0]
["2026-09-03T15:05:23.247711+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:23.260832+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:23.261297+00:00", "trade", 8.11, 83.0]
["2026-09-03T15:05:23.261297+00:00", "trade", 8.11, 40.0]
["2026-09-03T15:05:23.261303+00:00", "trade", 8.11, 45.0]
["2026-09-03T15:05:23.261454+00:00", "trade", 8.11, 194.0]
["2026-09-03T15:05:23.261457+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261457+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261460+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261463+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261466+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261469+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261469+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261475+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261475+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261481+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261481+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261490+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261490+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261490+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261494+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:23.261496+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261496+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261496+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261499+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:23.261502+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261502+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261502+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261505+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261505+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261508+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261508+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261508+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261508+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261511+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:05:23.261511+00:00", "trade", 8.11, 75.0]
["2026-09-03T15:05:23.261514+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:23.261559+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:23.261571+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:05:23.261571+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:23.261574+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:05:23.261579+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.261580+00:00", "trade", 8.11, 500.0]
["2026-09-03T15:05:23.261587+00:00", "trade", 8.11, 7.0]
["2026-09-03T15:05:23.261592+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:05:23.261730+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.261731+00:00", "trade", 8.11, 49.0]
["2026-09-03T15:05:23.261830+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.261830+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.262145+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.262226+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.262230+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:05:23.262236+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.264783+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:23.264999+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:23.265528+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:23.265682+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.266526+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.266764+00:00", "trade", 8.1002, 100.0]
["2026-09-03T15:05:23.266791+00:00", "trade", 8.1007, 500.0]
["2026-09-03T15:05:23.267573+00:00", "trade", 8.1, 40.0]
["2026-09-03T15:05:23.267573+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.268901+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.268939+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:05:23.268969+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:23.269011+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.269089+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:05:23.269167+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:23.271777+00:00", "trade", 8.1, 25.0]
["2026-09-03T15:05:23.271833+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.272042+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:23.272851+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:23.272986+00:00", "trade", 8.1, 67.0]
["2026-09-03T15:05:23.283343+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:23.283346+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.283352+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283352+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283355+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:05:23.283355+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:23.283358+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283361+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.283361+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.283367+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283367+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:05:23.283374+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283374+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283376+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283376+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283380+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283380+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283385+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283385+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283385+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283388+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283388+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283391+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283391+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283391+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283391+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283394+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283394+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283436+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:23.283507+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.283827+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283830+00:00", "trade", 8.1, 627.0]
["2026-09-03T15:05:23.283832+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.283836+00:00", "trade", 8.1, 37.0]
["2026-09-03T15:05:23.283839+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:23.283845+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:05:23.283902+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.283908+00:00", "trade", 8.1, 89.0]
["2026-09-03T15:05:23.283911+00:00", "trade", 8.1, 186.0]
["2026-09-03T15:05:23.283944+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.283992+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.284064+00:00", "trade", 8.1, 787.0]
["2026-09-03T15:05:23.284501+00:00", "trade", 8.1, 99.0]
["2026-09-03T15:05:23.284519+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.284524+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.284654+00:00", "trade", 8.1, 240.0]
["2026-09-03T15:05:23.284654+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.285110+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.285288+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.285415+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.287072+00:00", "trade", 8.1, 140.0]
["2026-09-03T15:05:23.288142+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.288243+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.299249+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.299251+00:00", "trade", 8.1, 660.0]
["2026-09-03T15:05:23.299276+00:00", "trade", 8.1, 60.0]
["2026-09-03T15:05:23.299276+00:00", "trade", 8.1, 271.0]
["2026-09-03T15:05:23.299279+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:05:23.299281+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:05:23.299281+00:00", "trade", 8.1, 58.0]
["2026-09-03T15:05:23.299575+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:23.299585+00:00", "trade", 8.1, 42.0]
["2026-09-03T15:05:23.299590+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:23.299591+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:23.299804+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:23.299810+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:23.299840+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:23.300321+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.306233+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:23.357866+00:00", "trade", 8.09, 161.0]
["2026-09-03T15:05:23.357911+00:00", "trade", 8.09, 39.0]
["2026-09-03T15:05:23.357947+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:23.358332+00:00", "trade", 8.09, 15.0]
["2026-09-03T15:05:23.358585+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.358595+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.358886+00:00", "trade", 8.09, 700.0]
["2026-09-03T15:05:23.358958+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:05:23.359015+00:00", "trade", 8.09, 700.0]
["2026-09-03T15:05:23.359223+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:05:23.359385+00:00", "trade", 8.09, 39.0]
["2026-09-03T15:05:23.360251+00:00", "trade", 8.095, 1200.0]
["2026-09-03T15:05:23.360940+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:05:23.361063+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:23.361111+00:00", "trade", 8.09, 52.0]
["2026-09-03T15:05:23.361111+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.361136+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.361337+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:23.361568+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:23.361580+00:00", "trade", 8.09, 63.0]
["2026-09-03T15:05:23.361818+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.366295+00:00", "trade", 8.095, 285.0]
["2026-09-03T15:05:23.366945+00:00", "trade", 8.09, 285.0]
["2026-09-03T15:05:23.376949+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.378712+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.380234+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:05:23.380237+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:23.380798+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.380808+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.381023+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.381024+00:00", "trade", 8.09, 197.0]
["2026-09-03T15:05:23.381217+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.382266+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.384522+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:23.400099+00:00", "trade", 8.0987, 20.0]
["2026-09-03T15:05:23.424773+00:00", "trade", 8.0987, 1.0]
["2026-09-03T15:05:23.444307+00:00", "trade", 8.09, 400.0]
["2026-09-03T15:05:23.460473+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.460474+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:23.460498+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.461104+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.475488+00:00", "trade", 8.09, 51.0]
["2026-09-03T15:05:23.475534+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.476215+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.479518+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.486519+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:05:23.494292+00:00", "trade", 8.09, 138.0]
["2026-09-03T15:05:23.500544+00:00", "trade", 8.08, 200.0]
["2026-09-03T15:05:23.500812+00:00", "trade", 8.0801, 200.0]
["2026-09-03T15:05:23.504105+00:00", "trade", 8.08, 65.0]
["2026-09-03T15:05:23.504111+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.504111+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.504114+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.504538+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.504607+00:00", "trade", 8.08, 32.0]
["2026-09-03T15:05:23.504608+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.505049+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.505229+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.507015+00:00", "trade", 8.08, 20.0]
["2026-09-03T15:05:23.507500+00:00", "trade", 8.08, 11.0]
["2026-09-03T15:05:23.512768+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.512774+00:00", "trade", 8.08, 68.0]
["2026-09-03T15:05:23.512797+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.512798+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.512812+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.512847+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.512852+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.512862+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.512897+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:05:23.512918+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.512953+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513003+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513058+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513132+00:00", "trade", 8.08, 51.0]
["2026-09-03T15:05:23.513168+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513213+00:00", "trade", 8.09, 29.0]
["2026-09-03T15:05:23.513219+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.513233+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513249+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.513264+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.513285+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.513303+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.513303+00:00", "trade", 8.08, 51.0]
["2026-09-03T15:05:23.513309+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:05:23.513316+00:00", "trade", 8.09, 29.0]
["2026-09-03T15:05:23.513322+00:00", "trade", 8.09, 28.0]
["2026-09-03T15:05:23.513323+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.513324+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.513352+00:00", "trade", 8.086, 25.0]
["2026-09-03T15:05:23.513406+00:00", "trade", 8.09, 25.0]
["2026-09-03T15:05:23.513424+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:05:23.513424+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:23.513429+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513439+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:23.513459+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513464+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513475+00:00", "trade", 8.09, 28.0]
["2026-09-03T15:05:23.513484+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513489+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513526+00:00", "trade", 8.0801, 1.0]
["2026-09-03T15:05:23.513556+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:23.513574+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:23.513579+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:23.513604+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513624+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513624+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513760+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.513800+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:05:23.513854+00:00", "trade", 8.09, 12.0]
["2026-09-03T15:05:23.513869+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:05:23.513887+00:00", "trade", 8.0801, 68.0]
["2026-09-03T15:05:23.513965+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514251+00:00", "trade", 8.0801, 1.0]
["2026-09-03T15:05:23.514284+00:00", "trade", 8.0801, 1.0]
["2026-09-03T15:05:23.514291+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514302+00:00", "trade", 8.09, 99.0]
["2026-09-03T15:05:23.514306+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514321+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514326+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514326+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514346+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514605+00:00", "trade", 8.0801, 51.0]
["2026-09-03T15:05:23.514872+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514918+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:05:23.514977+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.514978+00:00", "trade", 8.08, 28.0]
["2026-09-03T15:05:23.514978+00:00", "trade", 8.08, 29.0]
["2026-09-03T15:05:23.514981+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:05:23.514988+00:00", "trade", 8.08, 30.0]
["2026-09-03T15:05:23.514988+00:00", "trade", 8.08, 11.0]
["2026-09-03T15:05:23.514994+00:00", "trade", 8.08, 28.0]
["2026-09-03T15:05:23.514996+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:05:23.515003+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:05:23.515003+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.515011+00:00", "trade", 8.08, 29.0]
["2026-09-03T15:05:23.515023+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:23.515057+00:00", "trade", 8.09, 42.0]
["2026-09-03T15:05:23.515098+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:23.515120+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:05:23.515198+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:05:23.515198+00:00", "trade", 8.08, 18.0]
["2026-09-03T15:05:23.515199+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.515202+00:00", "trade", 8.08, 14.0]
["2026-09-03T15:05:23.515204+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:05:23.515204+00:00", "trade", 8.08, 18.0]
["2026-09-03T15:05:23.515207+00:00", "trade", 8.08, 14.0]
["2026-09-03T15:05:23.515218+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515218+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515223+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515253+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515258+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515378+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515388+00:00", "trade", 8.08, 23.0]
["2026-09-03T15:05:23.515390+00:00", "trade", 8.08, 14.0]
["2026-09-03T15:05:23.515394+00:00", "trade", 8.08, 7.0]
["2026-09-03T15:05:23.515408+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515423+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515459+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515549+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515554+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515554+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515646+00:00", "trade", 8.0801, 28.0]
["2026-09-03T15:05:23.515691+00:00", "trade", 8.09, 31.0]
["2026-09-03T15:05:23.515721+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:05:23.515721+00:00", "trade", 8.08, 4.0]
["2026-09-03T15:05:23.515742+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:05:23.515870+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515870+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515875+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515965+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.515985+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.516004+00:00", "trade", 8.0801, 29.0]
["2026-09-03T15:05:23.516031+00:00", "trade", 8.0801, 12.0]
["2026-09-03T15:05:23.516362+00:00", "trade", 8.0801, 1.0]
["2026-09-03T15:05:23.516522+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.516536+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.516719+00:00", "trade", 8.0801, 30.0]
["2026-09-03T15:05:23.516744+00:00", "trade", 8.0801, 11.0]
["2026-09-03T15:05:23.516774+00:00", "trade", 8.0801, 28.0]
["2026-09-03T15:05:23.516798+00:00", "trade", 8.0801, 25.0]
["2026-09-03T15:05:23.517071+00:00", "trade", 8.0801, 10.0]
["2026-09-03T15:05:23.517098+00:00", "trade", 8.0801, 29.0]
["2026-09-03T15:05:23.517426+00:00", "trade", 8.0801, 14.0]
["2026-09-03T15:05:23.517453+00:00", "trade", 8.0801, 100.0]
["2026-09-03T15:05:23.517480+00:00", "trade", 8.0801, 18.0]
["2026-09-03T15:05:23.517781+00:00", "trade", 8.0801, 14.0]
["2026-09-03T15:05:23.517805+00:00", "trade", 8.0801, 10.0]
["2026-09-03T15:05:23.518136+00:00", "trade", 8.0801, 18.0]
["2026-09-03T15:05:23.518160+00:00", "trade", 8.0801, 10.0]
["2026-09-03T15:05:23.518488+00:00", "trade", 8.0801, 50.0]
["2026-09-03T15:05:23.518518+00:00", "trade", 8.0801, 4.0]
["2026-09-03T15:05:23.519381+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:23.521621+00:00", "trade", 8.08, 94.0]
["2026-09-03T15:05:23.524781+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.524821+00:00", "trade", 8.08, 30.0]
["2026-09-03T15:05:23.524821+00:00", "trade", 8.08, 31.0]
["2026-09-03T15:05:23.524851+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.525570+00:00", "trade", 8.08, 139.0]
["2026-09-03T15:05:23.526390+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.526896+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:05:23.526986+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.528846+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.528856+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.528860+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.529121+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.530123+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.531056+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.531382+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.543793+00:00", "trade", 8.08, 31.0]
["2026-09-03T15:05:23.545339+00:00", "trade", 8.09, 16.0]
["2026-09-03T15:05:23.567026+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:05:23.615236+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:23.615512+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.707319+00:00", "trade", 8.085, 35.0]
["2026-09-03T15:05:23.766046+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:23.770001+00:00", "trade", 8.09, 12.0]
["2026-09-03T15:05:23.770055+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.770070+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:05:23.770073+00:00", "trade", 8.09, 13.0]
["2026-09-03T15:05:23.770100+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:23.772927+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.772937+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.774370+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.775613+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.777277+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.790243+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:05:23.794046+00:00", "trade", 8.0801, 80.0]
["2026-09-03T15:05:23.812955+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:05:23.813511+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:23.924328+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:05:24.069102+00:00", "trade", 8.08, 120.0]
["2026-09-03T15:05:24.196194+00:00", "trade", 8.095, 3750.0]
["2026-09-03T15:05:24.247312+00:00", "trade", 8.095, 3.0]
["2026-09-03T15:05:24.247664+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:24.327339+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:05:24.348888+00:00", "trade", 8.0842, 50.0]
["2026-09-03T15:05:24.441894+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:24.468297+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:24.498576+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:05:24.505158+00:00", "trade", 8.08, 11.0]
["2026-09-03T15:05:24.671370+00:00", "trade", 8.083, 139.0]
["2026-09-03T15:05:24.675878+00:00", "trade", 8.0806, 46.0]
["2026-09-03T15:05:24.696194+00:00", "trade", 8.095, 50.0]
["2026-09-03T15:05:24.801881+00:00", "trade", 8.1, 1011.0]
["2026-09-03T15:05:24.801908+00:00", "trade", 8.0935, 400.0]
["2026-09-03T15:05:24.802293+00:00", "trade", 8.1, 74.0]
["2026-09-03T15:05:24.802314+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:24.802314+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:24.805778+00:00", "trade", 8.0935, 189.0]
["2026-09-03T15:05:24.806719+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:24.850555+00:00", "trade", 8.1157, 3.0]
["2026-09-03T15:05:24.851175+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:25.045948+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:25.045960+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:25.268875+00:00", "trade", 8.0938, 221.0]
["2026-09-03T15:05:25.399290+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:25.399885+00:00", "trade", 8.11, 7.0]
["2026-09-03T15:05:25.409108+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:05:25.459394+00:00", "trade", 8.1005, 75.0]
["2026-09-03T15:05:25.517805+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:25.537968+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:25.560098+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:05:25.606005+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:25.841066+00:00", "trade", 8.1007, 3.0]
["2026-09-03T15:05:25.862290+00:00", "trade", 8.1, 19.0]
["2026-09-03T15:05:26.043318+00:00", "trade", 8.11, 123.0]
["2026-09-03T15:05:26.161515+00:00", "trade", 8.12, 24.0]
["2026-09-03T15:05:26.213773+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:05:26.317845+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:26.319511+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:26.383873+00:00", "trade", 8.1043, 100.0]
["2026-09-03T15:05:26.434213+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:05:26.464570+00:00", "trade", 8.1, 127.0]
["2026-09-03T15:05:26.575390+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:26.582482+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:26.611419+00:00", "trade", 8.1025, 27.0]
["2026-09-03T15:05:26.618904+00:00", "trade", 8.1045, 200.0]
["2026-09-03T15:05:26.940733+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:05:26.947211+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:05:27.199599+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:05:27.201562+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:27.201565+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:27.201571+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.201577+00:00", "trade", 8.1, 195.0]
["2026-09-03T15:05:27.201637+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.201687+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.201697+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.202188+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.202694+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.203249+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:05:27.204762+00:00", "trade", 8.1, 40.0]
["2026-09-03T15:05:27.204839+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.205300+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:05:27.206288+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.206299+00:00", "trade", 8.1, 87.0]
["2026-09-03T15:05:27.206599+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:27.206804+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.207054+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.207611+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.207666+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.211595+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.211951+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.214722+00:00", "trade", 8.09, 197.0]
["2026-09-03T15:05:27.215085+00:00", "trade", 8.0973, 1.0]
["2026-09-03T15:05:27.224330+00:00", "trade", 8.105, 20.0]
["2026-09-03T15:05:27.229348+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:27.260231+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.387576+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:27.393900+00:00", "trade", 8.105, 32.0]
["2026-09-03T15:05:27.399794+00:00", "trade", 8.105, 18.0]
["2026-09-03T15:05:27.412854+00:00", "trade", 8.09, 68.0]
["2026-09-03T15:05:27.546577+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:05:27.622985+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:27.623055+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.623058+00:00", "trade", 8.1, 300.0]
["2026-09-03T15:05:27.623060+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.623621+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:27.658518+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:27.659226+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.749714+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:27.750598+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:27.750742+00:00", "trade", 8.09, 314.0]
["2026-09-03T15:05:27.751957+00:00", "trade", 8.09, 135.0]
["2026-09-03T15:05:27.752631+00:00", "trade", 8.09, 51.0]
["2026-09-03T15:05:27.752634+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.752694+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752704+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752739+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752744+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752754+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752784+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.752824+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.753025+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753080+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753090+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753145+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753172+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:27.753202+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:27.753365+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753385+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753656+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.753671+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.754032+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.754373+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.754548+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:27.754623+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:27.865625+00:00", "trade", 8.0996, 200.0]
["2026-09-03T15:05:27.992683+00:00", "trade", 8.0942, 38.0]
["2026-09-03T15:05:28.144467+00:00", "trade", 8.105, 159.0]
["2026-09-03T15:05:28.162395+00:00", "trade", 8.0968, 95.0]
["2026-09-03T15:05:28.174220+00:00", "trade", 8.09, 1361.0]
["2026-09-03T15:05:28.174511+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.176349+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.177317+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.177636+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.178778+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.181046+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.184447+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.184624+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.185623+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.187222+00:00", "trade", 8.105, 3.0]
["2026-09-03T15:05:28.187298+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.189388+00:00", "trade", 8.1199, 3.0]
["2026-09-03T15:05:28.192425+00:00", "trade", 8.105, 7.0]
["2026-09-03T15:05:28.193562+00:00", "trade", 8.1199, 7.0]
["2026-09-03T15:05:28.286994+00:00", "trade", 8.0909, 12.0]
["2026-09-03T15:05:28.363881+00:00", "trade", 8.0904, 2.0]
["2026-09-03T15:05:28.923682+00:00", "trade", 8.105, 20.0]
["2026-09-03T15:05:28.936012+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:28.983233+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:05:28.999142+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:29.002347+00:00", "trade", 8.1001, 100.0]
["2026-09-03T15:05:29.002521+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:29.019469+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:05:29.021500+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:29.021767+00:00", "trade", 8.09, 330.0]
["2026-09-03T15:05:29.021782+00:00", "trade", 8.097, 330.0]
["2026-09-03T15:05:29.144399+00:00", "trade", 8.1051, 159.0]
["2026-09-03T15:05:29.144534+00:00", "trade", 8.091, 1361.0]
["2026-09-03T15:05:29.144558+00:00", "trade", 8.0917, 1480.0]
["2026-09-03T15:05:29.193710+00:00", "trade", 8.0994, 100.0]
["2026-09-03T15:05:29.255685+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:29.462072+00:00", "trade", 8.0919, 450.0]
["2026-09-03T15:05:29.463423+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:29.613790+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:29.623025+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:29.665934+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:05:29.668845+00:00", "trade", 8.1, 25.0]
["2026-09-03T15:05:29.671217+00:00", "trade", 8.1099, 25.0]
["2026-09-03T15:05:29.751539+00:00", "trade", 8.0935, 114.0]
["2026-09-03T15:05:29.751557+00:00", "trade", 8.09, 114.0]
["2026-09-03T15:05:29.751650+00:00", "trade", 8.0935, 309.0]
["2026-09-03T15:05:29.816556+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:05:29.892947+00:00", "trade", 8.0901, 24.0]
["2026-09-03T15:05:29.907334+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:05:30.019863+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:30.300373+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:30.342512+00:00", "trade", 8.0906, 9.0]
["2026-09-03T15:05:30.476427+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:05:30.763073+00:00", "trade", 8.0919, 251.0]
["2026-09-03T15:05:30.824900+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:30.846992+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.847960+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.848436+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.848436+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.848877+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:30.848947+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.848997+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:30.849468+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:30.852551+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:30.901868+00:00", "trade", 8.0901, 2.0]
["2026-09-03T15:05:30.994290+00:00", "trade", 8.095, 5.0]
["2026-09-03T15:05:31.020576+00:00", "trade", 8.095, 2.0]
["2026-09-03T15:05:31.021261+00:00", "trade", 8.095, 2.0]
["2026-09-03T15:05:31.022407+00:00", "trade", 8.095, 2.0]
["2026-09-03T15:05:31.022527+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:31.022930+00:00", "trade", 8.099, 3.0]
["2026-09-03T15:05:31.022939+00:00", "trade", 8.099, 90.0]
["2026-09-03T15:05:31.201321+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:31.201384+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:05:31.201384+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.201391+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.201391+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.201393+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.201393+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.201790+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:05:31.201852+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:31.201977+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.202121+00:00", "trade", 8.09, 38.0]
["2026-09-03T15:05:31.202539+00:00", "trade", 8.09, 250.0]
["2026-09-03T15:05:31.202551+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:31.202554+00:00", "trade", 8.09, 18.0]
["2026-09-03T15:05:31.202810+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:31.204103+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:31.292303+00:00", "trade", 8.0803, 1.0]
["2026-09-03T15:05:31.302572+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:31.302823+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:31.303174+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:31.532737+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:31.556662+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:31.669653+00:00", "trade", 8.09, 67.0]
["2026-09-03T15:05:31.674318+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:31.685267+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:05:31.685269+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:31.686881+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:05:31.690411+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:31.695433+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:31.697683+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.706653+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:05:31.707147+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707147+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707153+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707153+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707156+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707156+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707156+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707159+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707162+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:31.707271+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:31.707980+00:00", "trade", 8.085, 12.0]
["2026-09-03T15:05:31.708731+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709023+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709194+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709363+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709519+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709676+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.709989+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.710027+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.710259+00:00", "trade", 8.07, 466.0]
["2026-09-03T15:05:31.710316+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:31.710830+00:00", "trade", 8.085, 466.0]
["2026-09-03T15:05:31.711555+00:00", "trade", 8.085, 346.0]
["2026-09-03T15:05:31.714165+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:05:31.714541+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:05:31.718228+00:00", "trade", 8.07, 318.0]
["2026-09-03T15:05:31.718682+00:00", "trade", 8.07, 24.0]
["2026-09-03T15:05:31.719091+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:05:31.731706+00:00", "trade", 8.0738, 250.0]
["2026-09-03T15:05:31.784701+00:00", "trade", 8.0768, 181.0]
["2026-09-03T15:05:31.849009+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:31.871659+00:00", "trade", 8.0701, 100.0]
["2026-09-03T15:05:31.971275+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:05:32.129126+00:00", "trade", 8.1, 500.0]
["2026-09-03T15:05:32.129199+00:00", "trade", 8.085, 500.0]
["2026-09-03T15:05:32.199824+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:32.227370+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:32.280871+00:00", "trade", 8.09, 82.0]
["2026-09-03T15:05:32.323744+00:00", "trade", 8.0958, 61.0]
["2026-09-03T15:05:32.439252+00:00", "trade", 8.085, 10.0]
["2026-09-03T15:05:32.570078+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:32.570221+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.607866+00:00", "trade", 8.0701, 50.0]
["2026-09-03T15:05:32.655807+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:32.656177+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:32.727124+00:00", "trade", 8.09, 67.0]
["2026-09-03T15:05:32.727500+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.732693+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.732848+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.734828+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.742894+00:00", "trade", 8.07, 362.0]
["2026-09-03T15:05:32.755443+00:00", "trade", 8.0957, 20.0]
["2026-09-03T15:05:32.853280+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:32.915385+00:00", "trade", 8.073, 800.0]
["2026-09-03T15:05:33.147041+00:00", "trade", 8.0743, 2.0]
["2026-09-03T15:05:33.295391+00:00", "trade", 8.085, 1977.0]
["2026-09-03T15:05:33.297733+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:33.349938+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:05:33.486778+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:05:33.593082+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:33.816297+00:00", "trade", 8.085, 884.0]
["2026-09-03T15:05:33.932807+00:00", "trade", 8.085, 123.0]
["2026-09-03T15:05:34.126783+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.136811+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.260762+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:34.262746+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.262749+00:00", "trade", 8.09, 16.0]
["2026-09-03T15:05:34.262797+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.262803+00:00", "trade", 8.09, 84.0]
["2026-09-03T15:05:34.265447+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:34.265447+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:05:34.265501+00:00", "trade", 8.09, 17.0]
["2026-09-03T15:05:34.266074+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266084+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266114+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266129+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.266129+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266149+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266175+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266195+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.266711+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.266826+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.267187+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.267227+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.267307+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.267668+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.267748+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.267788+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.268169+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.268189+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.268630+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269152+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269152+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269588+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269588+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269603+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.269628+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.270069+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.270109+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:34.270149+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.477924+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.496953+00:00", "trade", 8.0826, 10.0]
["2026-09-03T15:05:34.566286+00:00", "trade", 8.07, 16.0]
["2026-09-03T15:05:34.567813+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:34.845579+00:00", "trade", 8.085, 200.0]
["2026-09-03T15:05:34.891932+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:35.062976+00:00", "trade", 8.085, 12.0]
["2026-09-03T15:05:35.226481+00:00", "trade", 8.085, 165.0]
["2026-09-03T15:05:35.349805+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:35.349805+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:05:35.349811+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:35.349811+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:05:35.350166+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.354341+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.354456+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.387971+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.388021+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.393709+00:00", "trade", 8.0743, 1.0]
["2026-09-03T15:05:35.399965+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.501300+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:35.596858+00:00", "trade", 8.098, 456.0]
["2026-09-03T15:05:35.707131+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:05:35.758851+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:05:35.780963+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:35.788755+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.788805+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:35.797576+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:05:36.131070+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.131121+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.153385+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:05:36.210144+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.466003+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.466048+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.499984+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:05:36.500039+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.588876+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.597296+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:05:36.836300+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:05:36.892439+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:36.894024+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:05:36.921425+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:05:37.023804+00:00", "trade", 8.0887, 5.0]
["2026-09-03T15:05:37.032591+00:00", "trade", 8.085, 11.0]
["2026-09-03T15:05:37.061773+00:00", "trade", 8.09, 49.0]
["2026-09-03T15:05:37.061905+00:00", "trade", 8.085, 49.0]
["2026-09-03T15:05:37.063336+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:05:37.139321+00:00", "trade", 8.09, 300.0]
["2026-09-03T15:05:37.139797+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.139800+00:00", "trade", 8.09, 246.0]
["2026-09-03T15:05:37.139800+00:00", "trade", 8.09, 72.0]
["2026-09-03T15:05:37.139802+00:00", "trade", 8.09, 35.0]
["2026-09-03T15:05:37.139853+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.155482+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:05:37.208807+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.288699+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:05:37.376126+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:37.509662+00:00", "trade", 8.09, 28.0]
["2026-09-03T15:05:37.615199+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:05:37.615305+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.619294+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.646302+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:37.654986+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:05:37.655034+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.658382+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.763082+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:37.791132+00:00", "trade", 8.0826, 1.0]
["2026-09-03T15:05:37.797920+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.812414+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.878695+00:00", "trade", 8.09, 22.0]
["2026-09-03T15:05:37.878698+00:00", "trade", 8.09, 17.0]
["2026-09-03T15:05:37.878742+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.879308+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.879649+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.879699+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.880421+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.911626+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:37.911666+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:37.913951+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:37.994077+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:38.000148+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:38.000191+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:38.016721+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:38.094155+00:00", "trade", 8.09, 15.0]
["2026-09-03T15:05:38.188787+00:00", "trade", 8.09, 18.0]
["2026-09-03T15:05:38.209435+00:00", "trade", 8.1772, 29.0]
["2026-09-03T15:05:38.324855+00:00", "trade", 8.09, 25.0]
["2026-09-03T15:05:38.429820+00:00", "trade", 8.09, 36.0]
["2026-09-03T15:05:38.476717+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:05:38.580348+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:38.580358+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:38.709291+00:00", "trade", 8.0901, 31.0]
["2026-09-03T15:05:38.881039+00:00", "trade", 8.0912, 100.0]
["2026-09-03T15:05:38.954103+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:38.954104+00:00", "trade", 8.1, 52.0]
["2026-09-03T15:05:38.954107+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:05:38.954107+00:00", "trade", 8.1, 8.0]
["2026-09-03T15:05:38.954110+00:00", "trade", 8.1, 34.0]
["2026-09-03T15:05:38.965372+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:38.965537+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:38.967475+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:38.967765+00:00", "trade", 8.1, 397.0]
["2026-09-03T15:05:38.971473+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:38.983643+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:38.997344+00:00", "trade", 8.0991, 666.0]
["2026-09-03T15:05:39.432171+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:39.616380+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:39.715604+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:40.069502+00:00", "trade", 8.095, 5.0]
["2026-09-03T15:05:40.118813+00:00", "trade", 8.0999, 10.0]
["2026-09-03T15:05:40.124100+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:05:40.230072+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.232499+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:40.232649+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:40.233167+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:40.234409+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.234466+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.234496+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.243590+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:05:40.244901+00:00", "trade", 8.0902, 4.0]
["2026-09-03T15:05:40.258549+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:40.258594+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:40.258610+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:40.259446+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:40.272533+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:40.273327+00:00", "trade", 8.09, 43.0]
["2026-09-03T15:05:40.273348+00:00", "trade", 8.09, 157.0]
["2026-09-03T15:05:40.273350+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:40.273357+00:00", "trade", 8.09, 1000.0]
["2026-09-03T15:05:40.273359+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.273430+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.273971+00:00", "trade", 8.09, 400.0]
["2026-09-03T15:05:40.274517+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.275658+00:00", "trade", 8.0995, 157.0]
["2026-09-03T15:05:40.275709+00:00", "trade", 8.0995, 400.0]
["2026-09-03T15:05:40.275841+00:00", "trade", 8.08, 114.0]
["2026-09-03T15:05:40.279429+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.283408+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.301108+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:40.301309+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:40.302764+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.302819+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:40.330000+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:40.330055+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.330100+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.330826+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.330918+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:40.331708+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.331819+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.332493+00:00", "trade", 8.0995, 8.0]
["2026-09-03T15:05:40.332553+00:00", "trade", 8.0995, 8.0]
["2026-09-03T15:05:40.343581+00:00", "trade", 8.1, 421.0]
["2026-09-03T15:05:40.427501+00:00", "trade", 8.0999, 1.0]
["2026-09-03T15:05:40.533003+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.533053+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.554175+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:40.564949+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:40.748044+00:00", "trade", 8.09, 500.0]
["2026-09-03T15:05:40.906491+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:41.013946+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:41.084671+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:41.095163+00:00", "trade", 8.0999, 100.0]
["2026-09-03T15:05:41.289185+00:00", "trade", 8.09, 22.0]
["2026-09-03T15:05:41.289189+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:41.289567+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:41.586923+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:41.586924+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:05:41.586979+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:41.587908+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:41.680564+00:00", "trade", 8.09, 1000.0]
["2026-09-03T15:05:41.681776+00:00", "trade", 8.0999, 500.0]
["2026-09-03T15:05:41.903918+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:05:41.937484+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:41.937608+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:42.240026+00:00", "trade", 8.09, 80.0]
["2026-09-03T15:05:42.276082+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:42.436047+00:00", "trade", 8.09, 30.0]
["2026-09-03T15:05:42.481747+00:00", "trade", 8.0832, 60.0]
["2026-09-03T15:05:42.611588+00:00", "trade", 8.0999, 6.0]
["2026-09-03T15:05:42.832484+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:42.839031+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:42.976816+00:00", "trade", 8.0975, 50.0]
["2026-09-03T15:05:43.304028+00:00", "trade", 8.0806, 5.0]
["2026-09-03T15:05:43.304043+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:05:43.304164+00:00", "trade", 8.0806, 95.0]
["2026-09-03T15:05:43.416193+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:05:43.641203+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:43.641254+00:00", "trade", 8.09, 55.0]
["2026-09-03T15:05:43.653854+00:00", "trade", 8.09, 90.0]
["2026-09-03T15:05:43.833078+00:00", "trade", 8.0823, 183.0]
["2026-09-03T15:05:43.833436+00:00", "trade", 8.0823, 1.0]
["2026-09-03T15:05:44.012735+00:00", "trade", 8.0995, 100.0]
["2026-09-03T15:05:44.132760+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:44.155362+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:44.404370+00:00", "trade", 8.09, 111.0]
["2026-09-03T15:05:44.448181+00:00", "trade", 8.09, 29.0]
["2026-09-03T15:05:44.520398+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:44.520861+00:00", "trade", 8.09, 63.0]
["2026-09-03T15:05:44.521324+00:00", "trade", 8.09, 25.0]
["2026-09-03T15:05:44.529723+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:05:44.530120+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:44.625871+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:44.625874+00:00", "trade", 8.08, 128.0]
["2026-09-03T15:05:44.625874+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.730941+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:05:44.730944+00:00", "trade", 8.1, 18.0]
["2026-09-03T15:05:44.730944+00:00", "trade", 8.1, 24.0]
["2026-09-03T15:05:44.731317+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:44.731351+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.731726+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.731832+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.748321+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.815215+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:44.837061+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:44.999607+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:05:45.020450+00:00", "trade", 8.09, 63.0]
["2026-09-03T15:05:45.037636+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:45.265763+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:45.265923+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:45.563486+00:00", "trade", 8.0999, 185.0]
["2026-09-03T15:05:45.993083+00:00", "trade", 8.09, 35.0]
["2026-09-03T15:05:46.254044+00:00", "trade", 8.09, 54.0]
["2026-09-03T15:05:46.254044+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:46.257641+00:00", "trade", 8.09, 106.0]
["2026-09-03T15:05:46.259818+00:00", "trade", 8.09, 187.0]
["2026-09-03T15:05:46.335571+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:46.749303+00:00", "trade", 8.0975, 25.0]
["2026-09-03T15:05:46.866350+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:46.919907+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:47.341653+00:00", "trade", 8.095, 93.0]
["2026-09-03T15:05:47.486743+00:00", "trade", 8.1, 150.0]
["2026-09-03T15:05:47.488286+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:47.538225+00:00", "trade", 8.0903, 76.0]
["2026-09-03T15:05:47.621824+00:00", "trade", 8.09, 200.0]
["2026-09-03T15:05:47.622110+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:05:47.622891+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:47.623421+00:00", "trade", 8.09, 59.0]
["2026-09-03T15:05:47.623422+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:47.623768+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:47.628687+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:05:47.651058+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:05:47.749012+00:00", "trade", 8.0999, 500.0]
["2026-09-03T15:05:47.772495+00:00", "trade", 8.09, 66.0]
["2026-09-03T15:05:47.772495+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:47.772549+00:00", "trade", 8.09, 26.0]
["2026-09-03T15:05:47.772889+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:47.772892+00:00", "trade", 8.09, 39.0]
["2026-09-03T15:05:47.818619+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:47.818986+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:47.921148+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:47.968968+00:00", "trade", 8.0999, 10.0]
["2026-09-03T15:05:48.280396+00:00", "trade", 8.09, 6.0]
["2026-09-03T15:05:48.398282+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:05:48.500763+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:05:48.616876+00:00", "trade", 8.09, 1000.0]
["2026-09-03T15:05:48.679678+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:05:48.738819+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:05:48.844750+00:00", "trade", 8.0999, 3074.0]
["2026-09-03T15:05:49.090768+00:00", "trade", 8.0999, 500.0]
["2026-09-03T15:05:49.090865+00:00", "trade", 8.1, 55.0]
["2026-09-03T15:05:49.090892+00:00", "trade", 8.1, 129.0]
["2026-09-03T15:05:49.090895+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:05:49.090898+00:00", "trade", 8.1, 97.0]
["2026-09-03T15:05:49.090898+00:00", "trade", 8.1, 26.0]
["2026-09-03T15:05:49.090911+00:00", "trade", 8.1, 966.0]
["2026-09-03T15:05:49.090913+00:00", "trade", 8.1, 450.0]
["2026-09-03T15:05:49.090916+00:00", "trade", 8.1, 170.0]
["2026-09-03T15:05:49.090916+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:05:49.090923+00:00", "trade", 8.1, 211.0]
["2026-09-03T15:05:49.090923+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:05:49.090923+00:00", "trade", 8.1, 275.0]
["2026-09-03T15:05:49.090925+00:00", "trade", 8.1, 19.0]
["2026-09-03T15:05:49.090928+00:00", "trade", 8.1, 24.0]
["2026-09-03T15:05:49.090931+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:05:49.090931+00:00", "trade", 8.1, 7.0]
["2026-09-03T15:05:49.090934+00:00", "trade", 8.1, 133.0]
["2026-09-03T15:05:49.090934+00:00", "trade", 8.1, 30.0]
["2026-09-03T15:05:49.091148+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:49.091163+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:49.091181+00:00", "trade", 8.1, 500.0]
["2026-09-03T15:05:49.091183+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:05:49.091183+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:49.091183+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:49.091187+00:00", "trade", 8.1, 43.0]
["2026-09-03T15:05:49.091187+00:00", "trade", 8.1, 3700.0]
["2026-09-03T15:05:49.091187+00:00", "trade", 8.1, 310.0]
["2026-09-03T15:05:49.091190+00:00", "trade", 8.1, 508.0]
["2026-09-03T15:05:49.091218+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:05:49.091361+00:00", "trade", 8.1, 40.0]
["2026-09-03T15:05:49.091364+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:05:49.091395+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:49.091400+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:05:49.091400+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:05:49.091400+00:00", "trade", 8.1, 4.0]
["2026-09-03T15:05:49.091489+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091489+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091493+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091514+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091664+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091729+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.091844+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:49.092053+00:00", "trade", 8.11, 45.0]
["2026-09-03T15:05:49.092055+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.092056+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:05:49.092056+00:00", "trade", 8.11, 13.0]
["2026-09-03T15:05:49.092428+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:05:49.092431+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:05:49.092717+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.093734+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.093769+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.093769+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.094010+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.095207+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.095428+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.095488+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098430+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098431+00:00", "trade", 8.12, 241.0]
["2026-09-03T15:05:49.098431+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:05:49.098435+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098437+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:05:49.098437+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:05:49.098440+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:05:49.098443+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:05:49.098443+00:00", "trade", 8.12, 16.0]
["2026-09-03T15:05:49.098485+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.098494+00:00", "trade", 8.12, 17.0]
["2026-09-03T15:05:49.098525+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.098530+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098535+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.098570+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098575+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.098580+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:49.098876+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.098926+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.099012+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.099077+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:05:49.099092+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.099442+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.099513+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.099889+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.103131+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.103237+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.103948+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.104089+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.106346+00:00", "trade", 8.1295, 350.0]
["2026-09-03T15:05:49.108045+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:05:49.110056+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:05:49.119415+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.122596+00:00", "trade", 8.1295, 350.0]
["2026-09-03T15:05:49.133909+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:49.145598+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:49.147959+00:00", "trade", 8.13, 800.0]
["2026-09-03T15:05:49.148245+00:00", "trade", 8.13, 500.0]
["2026-09-03T15:05:49.148247+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:49.148249+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:49.148674+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:05:49.148674+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:05:49.148770+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:49.148837+00:00", "trade", 8.13, 800.0]
["2026-09-03T15:05:49.148986+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.149038+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:49.149131+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.149186+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.149747+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.150188+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.152277+00:00", "trade", 8.13, 800.0]
["2026-09-03T15:05:49.152641+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:49.153386+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.200359+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:05:49.208965+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:05:49.211732+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:05:49.213440+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:05:49.215433+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:05:49.305131+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:05:49.305162+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.305178+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:05:49.309410+00:00", "trade", 8.14, 286.0]
["2026-09-03T15:05:49.397195+00:00", "trade", 8.1412, 100.0]
["2026-09-03T15:05:49.452942+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:49.539656+00:00", "trade", 8.135, 45.0]
["2026-09-03T15:05:49.770582+00:00", "trade", 8.1296, 1.0]
["2026-09-03T15:05:49.808118+00:00", "trade", 8.1205, 5514.0]
["2026-09-03T15:05:49.826849+00:00", "trade", 8.1203, 95.0]
["2026-09-03T15:05:50.031012+00:00", "trade", 8.1265, 306.0]
["2026-09-03T15:05:50.128979+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:50.129679+00:00", "trade", 8.135, 88.0]
["2026-09-03T15:05:50.247184+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:50.363183+00:00", "trade", 8.1238, 200.0]
["2026-09-03T15:05:50.486936+00:00", "trade", 8.1207, 55.0]
["2026-09-03T15:05:50.602102+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:05:50.603476+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:05:50.603515+00:00", "trade", 8.135, 8.0]
["2026-09-03T15:05:50.603536+00:00", "trade", 8.135, 156.0]
["2026-09-03T15:05:50.603786+00:00", "trade", 8.135, 7.0]
["2026-09-03T15:05:50.604173+00:00", "trade", 8.135, 6.0]
["2026-09-03T15:05:50.604682+00:00", "trade", 8.135, 5.0]
["2026-09-03T15:05:50.604922+00:00", "trade", 8.135, 7.0]
["2026-09-03T15:05:50.606068+00:00", "trade", 8.135, 123.0]
["2026-09-03T15:05:50.637538+00:00", "trade", 8.1205, 1000.0]
["2026-09-03T15:05:50.730901+00:00", "trade", 8.135, 10.0]
["2026-09-03T15:05:50.834558+00:00", "trade", 8.135, 10.0]
["2026-09-03T15:05:50.912110+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:05:50.922208+00:00", "trade", 8.135, 100.0]
["2026-09-03T15:05:50.922208+00:00", "trade", 8.135, 18.0]
["2026-09-03T15:05:51.077252+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.077292+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.077974+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.078931+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.078931+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.152625+00:00", "trade", 8.1221, 100.0]
["2026-09-03T15:05:51.397189+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:05:51.397459+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.421887+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:05:51.475297+00:00", "trade", 8.135, 700.0]
["2026-09-03T15:05:51.615861+00:00", "trade", 8.1242, 16.0]
["2026-09-03T15:05:51.635957+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:51.978383+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.986467+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:51.988066+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:52.028923+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:52.171265+00:00", "trade", 8.135, 40.0]
["2026-09-03T15:05:52.339623+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:52.399441+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:52.505845+00:00", "trade", 8.12, 968.0]
["2026-09-03T15:05:52.506877+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:05:52.584181+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:52.585183+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:52.585183+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:52.585248+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:05:52.586677+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.588105+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.646840+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.646870+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.647481+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.648444+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:52.866728+00:00", "trade", 8.1275, 1.0]
["2026-09-03T15:05:52.908414+00:00", "trade", 8.1101, 24.0]
["2026-09-03T15:05:53.244987+00:00", "trade", 8.1255, 1.0]
["2026-09-03T15:05:53.245071+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:05:53.245856+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.249259+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.249304+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.249440+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.249816+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.250162+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.315206+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.321814+00:00", "trade", 8.112, 20.0]
["2026-09-03T15:05:53.362313+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.362750+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.362795+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.476671+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.528449+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:53.593096+00:00", "trade", 8.1599, 200.0]
["2026-09-03T15:05:54.015641+00:00", "trade", 8.12, 11.0]
["2026-09-03T15:05:54.018606+00:00", "trade", 8.1125, 30.0]
["2026-09-03T15:05:54.029086+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:05:54.310899+00:00", "trade", 8.11, 62.0]
["2026-09-03T15:05:54.488147+00:00", "trade", 8.12, 11.0]
["2026-09-03T15:05:54.488334+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:05:54.488863+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:05:54.489284+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:05:54.685249+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:54.821433+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:55.020743+00:00", "trade", 8.1275, 6.0]
["2026-09-03T15:05:55.187871+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:55.189359+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:55.307115+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:05:55.321074+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:05:55.328271+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328273+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328276+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328276+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328280+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328282+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.328282+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:05:55.328681+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:05:55.328997+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.329238+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.329403+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.353044+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.353419+00:00", "trade", 8.115, 6.0]
["2026-09-03T15:05:55.356799+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:05:55.360582+00:00", "trade", 8.115, 6.0]
["2026-09-03T15:05:55.376388+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:05:55.384790+00:00", "trade", 8.115, 6.0]
["2026-09-03T15:05:55.385292+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:05:55.386253+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.386979+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:05:55.387273+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:05:55.387343+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:05:55.399949+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:55.400387+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400447+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400512+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400587+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400592+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400658+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.400898+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:05:55.404402+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:05:55.469474+00:00", "trade", 8.1, 68.0]
["2026-09-03T15:05:55.502394+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:55.675041+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:05:55.675988+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:05:55.676184+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:55.676184+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.676214+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:55.676229+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:55.676234+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.676234+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:05:55.676235+00:00", "trade", 8.1, 400.0]
["2026-09-03T15:05:55.676249+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:05:55.676294+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.677547+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.677668+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.677668+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:55.895944+00:00", "trade", 8.12, 20.0]
["2026-09-03T15:05:55.915959+00:00", "trade", 8.1136, 1.0]
["2026-09-03T15:05:56.283934+00:00", "trade", 8.117, 1.0]
["2026-09-03T15:05:56.320263+00:00", "trade", 8.105, 6.0]
["2026-09-03T15:05:56.501192+00:00", "trade", 8.09, 18.0]
["2026-09-03T15:05:56.572578+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:56.696249+00:00", "trade", 8.1133, 3.0]
["2026-09-03T15:05:56.807456+00:00", "trade", 8.09, 150.0]
["2026-09-03T15:05:56.858022+00:00", "trade", 8.0942, 5.0]
["2026-09-03T15:05:57.126916+00:00", "trade", 8.105, 50.0]
["2026-09-03T15:05:57.282795+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:57.672208+00:00", "trade", 8.105, 250.0]
["2026-09-03T15:05:58.061166+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:05:58.085371+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:58.085611+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:05:58.085719+00:00", "trade", 8.12, 98.0]
["2026-09-03T15:05:58.086871+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:58.239066+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:58.245042+00:00", "trade", 8.105, 100.0]
["2026-09-03T15:05:58.247557+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:05:58.247632+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:58.247634+00:00", "trade", 8.11, 120.0]
["2026-09-03T15:05:58.742786+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:05:58.888162+00:00", "trade", 8.0901, 1100.0]
["2026-09-03T15:05:59.131020+00:00", "trade", 8.105, 10.0]
["2026-09-03T15:05:59.174372+00:00", "trade", 8.1199, 110.0]
["2026-09-03T15:05:59.274116+00:00", "trade", 8.1162, 103.0]
["2026-09-03T15:05:59.625157+00:00", "trade", 8.093, 9.0]
["2026-09-03T15:05:59.841983+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:05:59.858203+00:00", "trade", 8.1, 12.0]
["2026-09-03T15:05:59.858567+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:05:59.996116+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:00.062831+00:00", "trade", 8.1715, 66.0]
["2026-09-03T15:06:00.456743+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:06:00.587966+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:00.611314+00:00", "trade", 8.105, 5.0]
["2026-09-03T15:06:00.631020+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:00.784448+00:00", "trade", 8.105, 2.0]
["2026-09-03T15:06:00.784815+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:06:01.266610+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:06:01.389038+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:01.987423+00:00", "trade", 8.0905, 65.0]
["2026-09-03T15:06:02.427902+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:02.657990+00:00", "trade", 8.105, 8.0]
["2026-09-03T15:06:02.717839+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:06:02.791797+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:06:02.792074+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:02.793101+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:02.926816+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:02.927451+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:02.928423+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:02.961431+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:06:03.310758+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:06:03.350615+00:00", "trade", 8.1, 30.0]
["2026-09-03T15:06:03.350765+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:03.430154+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:03.455877+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:06:03.487486+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:06:03.703328+00:00", "trade", 8.0904, 7500.0]
["2026-09-03T15:06:03.996460+00:00", "trade", 8.105, 170.0]
["2026-09-03T15:06:04.072387+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:06:04.133592+00:00", "trade", 8.1083, 5.0]
["2026-09-03T15:06:04.133604+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:06:04.462097+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:06:04.462407+00:00", "trade", 8.105, 7.0]
["2026-09-03T15:06:04.467047+00:00", "trade", 8.105, 50.0]
["2026-09-03T15:06:04.753459+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:04.753971+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.754417+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.754943+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:06:04.754963+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:04.754978+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:04.755409+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:04.755489+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.755620+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:04.755660+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:04.755780+00:00", "quote", 8.09, 8.13]
["2026-09-03T15:06:04.782375+00:00", "trade", 8.094, 20.0]
["2026-09-03T15:06:04.794747+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:04.794853+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.795274+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.796231+00:00", "quote", 8.09, 8.12]
["2026-09-03T15:06:04.804204+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:06:05.389067+00:00", "trade", 8.105, 20.0]
["2026-09-03T15:06:05.416318+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:05.635308+00:00", "trade", 8.105, 5.0]
["2026-09-03T15:06:05.635371+00:00", "trade", 8.105, 45.0]
["2026-09-03T15:06:05.761726+00:00", "trade", 8.114, 1.0]
["2026-09-03T15:06:05.776185+00:00", "trade", 8.1, 22.0]
["2026-09-03T15:06:05.779814+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:06:05.788292+00:00", "trade", 8.11, 24.0]
["2026-09-03T15:06:05.978940+00:00", "trade", 8.1126, 61.0]
["2026-09-03T15:06:05.981532+00:00", "trade", 8.105, 1.0]
["2026-09-03T15:06:06.287408+00:00", "trade", 8.105, 122.0]
["2026-09-03T15:06:06.425554+00:00", "trade", 8.1199, 6.0]
["2026-09-03T15:06:06.817661+00:00", "trade", 8.1, 45.0]
["2026-09-03T15:06:06.837361+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:06.837361+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:06.837362+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837376+00:00", "trade", 8.105, 8.0]
["2026-09-03T15:06:06.837376+00:00", "trade", 8.1, 55.0]
["2026-09-03T15:06:06.837385+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:06.837422+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837447+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837457+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837497+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837502+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837562+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837582+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837583+00:00", "trade", 8.105, 8.0]
["2026-09-03T15:06:06.837583+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:06:06.837622+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837632+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837638+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837648+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.837803+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:06.838028+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:06.838530+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:06.956616+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:06:07.103771+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:06:07.480794+00:00", "trade", 8.0999, 1000.0]
["2026-09-03T15:06:07.570236+00:00", "trade", 8.099, 301.0]
["2026-09-03T15:06:07.570600+00:00", "trade", 8.099, 1.0]
["2026-09-03T15:06:07.583729+00:00", "trade", 8.0987, 2.0]
["2026-09-03T15:06:07.622269+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:06:07.641488+00:00", "trade", 8.0916, 750.0]
["2026-09-03T15:06:07.673457+00:00", "trade", 8.0977, 1.0]
["2026-09-03T15:06:07.804602+00:00", "trade", 8.0902, 102.0]
["2026-09-03T15:06:07.951057+00:00", "trade", 8.0987, 1.0]
["2026-09-03T15:06:07.961838+00:00", "trade", 8.0923, 1.0]
["2026-09-03T15:06:08.269870+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:08.295497+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:06:08.364674+00:00", "trade", 8.095, 60.0]
["2026-09-03T15:06:08.517989+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:09.321282+00:00", "trade", 8.0987, 1.0]
["2026-09-03T15:06:09.486820+00:00", "trade", 8.095, 100.0]
["2026-09-03T15:06:09.491680+00:00", "trade", 8.0966, 100.0]
["2026-09-03T15:06:09.510946+00:00", "trade", 8.0966, 1.0]
["2026-09-03T15:06:09.773054+00:00", "trade", 8.0968, 1.0]
["2026-09-03T15:06:10.119957+00:00", "trade", 8.095, 30.0]
["2026-09-03T15:06:10.362830+00:00", "trade", 8.0901, 3.0]
["2026-09-03T15:06:10.468454+00:00", "trade", 8.095, 23.0]
["2026-09-03T15:06:10.474471+00:00", "trade", 8.1, 127.0]
["2026-09-03T15:06:10.512746+00:00", "trade", 8.1, 25.0]
["2026-09-03T15:06:10.779069+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:06:10.809015+00:00", "trade", 8.095, 300.0]
["2026-09-03T15:06:11.005063+00:00", "trade", 8.09, 9.0]
["2026-09-03T15:06:11.366848+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.366852+00:00", "trade", 8.09, 234.0]
["2026-09-03T15:06:11.366903+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.366951+00:00", "trade", 8.095, 6.0]
["2026-09-03T15:06:11.366953+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.366954+00:00", "trade", 8.09, 194.0]
["2026-09-03T15:06:11.368503+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:06:11.368552+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.489340+00:00", "trade", 8.095, 10.0]
["2026-09-03T15:06:11.616663+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:06:11.625651+00:00", "trade", 8.0987, 80.0]
["2026-09-03T15:06:11.812871+00:00", "trade", 8.09, 40.0]
["2026-09-03T15:06:11.892961+00:00", "trade", 8.09, 18.0]
["2026-09-03T15:06:11.892964+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:06:11.892964+00:00", "trade", 8.09, 6.0]
["2026-09-03T15:06:11.892967+00:00", "trade", 8.09, 75.0]
["2026-09-03T15:06:11.893021+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.893908+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:06:11.944633+00:00", "trade", 8.0913, 1.0]
["2026-09-03T15:06:11.955420+00:00", "trade", 8.095, 20.0]
["2026-09-03T15:06:12.501500+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:06:12.501505+00:00", "trade", 8.09, 176.0]
["2026-09-03T15:06:12.505164+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:06:12.505165+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:06:12.506587+00:00", "trade", 8.09, 25.0]
["2026-09-03T15:06:12.506587+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:06:12.506698+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:06:12.508503+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:06:12.508578+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:06:12.510274+00:00", "trade", 8.085, 10.0]
["2026-09-03T15:06:12.520621+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:06:12.524865+00:00", "trade", 8.0896, 24.0]
["2026-09-03T15:06:12.637928+00:00", "trade", 8.09, 697.0]
["2026-09-03T15:06:12.637930+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:06:12.637958+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:06:12.639485+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:12.641929+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:06:12.642565+00:00", "trade", 8.1, 889.0]
["2026-09-03T15:06:12.642566+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:06:12.642611+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.642632+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:06:12.642635+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:06:12.642635+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:06:12.642638+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:06:12.642640+00:00", "trade", 8.1, 40.0]
["2026-09-03T15:06:12.642656+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.642676+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.642938+00:00", "trade", 8.1, 19.0]
["2026-09-03T15:06:12.643177+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643187+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643293+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.643689+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643744+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643744+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643894+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.643894+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.643939+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:12.644300+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.644300+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.644746+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.644746+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.646941+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.647753+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.652109+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.752456+00:00", "trade", 8.095, 12.0]
["2026-09-03T15:06:12.754533+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:12.870484+00:00", "trade", 8.1, 12.0]
["2026-09-03T15:06:13.363423+00:00", "trade", 8.1075, 1.0]
["2026-09-03T15:06:13.393898+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:13.696773+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:13.715376+00:00", "trade", 8.1, 36.0]
["2026-09-03T15:06:14.092335+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:06:14.263082+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:14.304833+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:06:14.372756+00:00", "trade", 8.1, 125.0]
["2026-09-03T15:06:14.396534+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:14.396600+00:00", "trade", 8.1, 18.0]
["2026-09-03T15:06:14.534253+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:14.774077+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:15.007790+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:06:15.010350+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.029412+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:06:15.029460+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.030097+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.030197+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.035224+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.035224+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.040595+00:00", "trade", 8.0925, 12.0]
["2026-09-03T15:06:15.178305+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:15.181772+00:00", "trade", 8.0901, 2.0]
["2026-09-03T15:06:15.221590+00:00", "trade", 8.0925, 30.0]
["2026-09-03T15:06:15.608787+00:00", "trade", 8.1, 474.0]
["2026-09-03T15:06:15.635156+00:00", "trade", 8.1099, 35.0]
["2026-09-03T15:06:15.962714+00:00", "trade", 8.1099, 80.0]
["2026-09-03T15:06:15.989995+00:00", "trade", 8.1, 6.0]
["2026-09-03T15:06:16.394452+00:00", "trade", 8.0903, 1.0]
["2026-09-03T15:06:16.701754+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:16.855330+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:06:16.956202+00:00", "trade", 8.1099, 1.0]
["2026-09-03T15:06:17.001625+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:17.012499+00:00", "trade", 8.1, 35.0]
["2026-09-03T15:06:17.012502+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:06:17.012502+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:17.012508+00:00", "trade", 8.11, 32.0]
["2026-09-03T15:06:17.012508+00:00", "trade", 8.11, 10.0]
["2026-09-03T15:06:17.012508+00:00", "trade", 8.11, 221.0]
["2026-09-03T15:06:17.012622+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:06:17.012899+00:00", "trade", 8.11, 22.0]
["2026-09-03T15:06:17.013149+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013233+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:06:17.013259+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013259+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013259+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013279+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013525+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013805+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013941+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.013956+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:06:17.115485+00:00", "trade", 8.11, 279.0]
["2026-09-03T15:06:17.115487+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.115618+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.115627+00:00", "trade", 8.11, 30.0]
["2026-09-03T15:06:17.115633+00:00", "trade", 8.11, 47.0]
["2026-09-03T15:06:17.115669+00:00", "trade", 8.11, 4.0]
["2026-09-03T15:06:17.115843+00:00", "trade", 8.11, 40.0]
["2026-09-03T15:06:17.116831+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.117146+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.120038+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.120159+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.120514+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.122670+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.130410+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:06:17.130413+00:00", "trade", 8.12, 240.0]
["2026-09-03T15:06:17.130513+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:06:17.130593+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:06:17.130729+00:00", "trade", 8.12, 110.0]
["2026-09-03T15:06:17.130729+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:06:17.130732+00:00", "trade", 8.12, 96.0]
["2026-09-03T15:06:17.130789+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:06:17.130999+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:17.131641+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:17.131643+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:06:17.132100+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:06:17.132473+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:17.134969+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:17.208025+00:00", "trade", 8.12, 90.0]
["2026-09-03T15:06:17.208743+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:17.209170+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:17.209234+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:06:17.344760+00:00", "trade", 8.1101, 14.0]
["2026-09-03T15:06:17.481063+00:00", "trade", 8.1125, 1.0]
["2026-09-03T15:06:17.957295+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:06:17.957643+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:17.957644+00:00", "trade", 8.13, 250.0]
["2026-09-03T15:06:17.994719+00:00", "trade", 8.1277, 100.0]
["2026-09-03T15:06:18.540260+00:00", "trade", 8.12, 125.0]
["2026-09-03T15:06:18.566170+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:06:18.770738+00:00", "trade", 8.128, 50.0]
["2026-09-03T15:06:18.858084+00:00", "trade", 8.1125, 17.0]
["2026-09-03T15:06:18.946236+00:00", "trade", 8.1116, 563.0]
["2026-09-03T15:06:18.983612+00:00", "trade", 8.12, 300.0]
["2026-09-03T15:06:18.984701+00:00", "trade", 8.1272, 1.0]
["2026-09-03T15:06:19.102789+00:00", "trade", 8.1102, 10.0]
["2026-09-03T15:06:19.137425+00:00", "trade", 8.1125, 5.0]
["2026-09-03T15:06:19.186941+00:00", "trade", 8.1106, 2.0]
["2026-09-03T15:06:19.278470+00:00", "trade", 8.1255, 2.0]
["2026-09-03T15:06:19.426401+00:00", "trade", 8.1, 19.0]
["2026-09-03T15:06:19.484292+00:00", "trade", 8.1145, 313.0]
["2026-09-03T15:06:19.998796+00:00", "trade", 8.1299, 100.0]
["2026-09-03T15:06:20.014274+00:00", "trade", 8.1299, 200.0]
["2026-09-03T15:06:20.071428+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:06:20.071495+00:00", "trade", 8.12, 19.0]
["2026-09-03T15:06:20.167056+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:06:20.512020+00:00", "trade", 8.1299, 100.0]
["2026-09-03T15:06:20.583070+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:20.611045+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:20.611327+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:20.611328+00:00", "trade", 8.13, 699.0]
["2026-09-03T15:06:20.611594+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:06:20.611599+00:00", "trade", 8.13, 11.0]
["2026-09-03T15:06:20.611599+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:20.611857+00:00", "trade", 8.13, 601.0]
["2026-09-03T15:06:20.611858+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:20.611878+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:06:20.611878+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:06:20.611904+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:06:20.611909+00:00", "trade", 8.13, 300.0]
["2026-09-03T15:06:20.611909+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:06:20.611939+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:20.612159+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:20.612159+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:20.612319+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:20.612329+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:20.612495+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:20.612660+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.613768+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.614214+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.619993+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.712012+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.712388+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.712984+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.713966+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:20.826851+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:21.082568+00:00", "trade", 8.14, 6400.0]
["2026-09-03T15:06:21.082667+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:06:21.082670+00:00", "trade", 8.14, 18.0]
["2026-09-03T15:06:21.083035+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083059+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:06:21.083062+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:06:21.083064+00:00", "trade", 8.14, 40.0]
["2026-09-03T15:06:21.083064+00:00", "trade", 8.14, 27.0]
["2026-09-03T15:06:21.083090+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083111+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083212+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:06:21.083233+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:06:21.083426+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083461+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:21.083467+00:00", "trade", 8.14, 9.0]
["2026-09-03T15:06:21.083521+00:00", "trade", 8.14, 27.0]
["2026-09-03T15:06:21.083521+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083524+00:00", "trade", 8.14, 42.0]
["2026-09-03T15:06:21.083524+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:21.083630+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:06:21.083639+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:21.083684+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:21.083722+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.083816+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:21.084484+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.085286+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.085887+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:21.116507+00:00", "trade", 8.132, 20.0]
["2026-09-03T15:06:21.124262+00:00", "trade", 8.14, 12.0]
["2026-09-03T15:06:21.551565+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:06:21.552341+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:06:21.553084+00:00", "trade", 8.14, 6.0]
["2026-09-03T15:06:21.553820+00:00", "trade", 8.14, 6.0]
["2026-09-03T15:06:21.554560+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:06:21.555291+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:06:21.556028+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:06:21.556770+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:06:21.557501+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:06:21.558235+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:06:21.558972+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:06:21.607161+00:00", "trade", 8.1308, 7.0]
["2026-09-03T15:06:21.801313+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:06:21.910617+00:00", "trade", 8.1309, 4.0]
["2026-09-03T15:06:21.944039+00:00", "trade", 8.1499, 100.0]
["2026-09-03T15:06:21.957932+00:00", "trade", 8.1301, 34.0]
["2026-09-03T15:06:22.004269+00:00", "trade", 8.1301, 3.0]
["2026-09-03T15:06:22.052669+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:22.105427+00:00", "trade", 8.15, 40.0]
["2026-09-03T15:06:22.220980+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:22.273001+00:00", "trade", 8.14, 125.0]
["2026-09-03T15:06:22.273873+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:22.273876+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:22.273876+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:22.274222+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:22.374276+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:06:22.374643+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:06:22.471308+00:00", "trade", 8.1301, 35.0]
["2026-09-03T15:06:22.676174+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:06:22.975743+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.033900+00:00", "trade", 8.14, 150.0]
["2026-09-03T15:06:23.200292+00:00", "trade", 8.13, 14.0]
["2026-09-03T15:06:23.296723+00:00", "trade", 8.1475, 1.0]
["2026-09-03T15:06:23.623355+00:00", "trade", 8.14, 81.0]
["2026-09-03T15:06:23.759522+00:00", "trade", 8.1324, 100.0]
["2026-09-03T15:06:23.812139+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.812149+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.812194+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.812936+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.813016+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.813056+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.813132+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.813533+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.814938+00:00", "trade", 8.1325, 27.0]
["2026-09-03T15:06:23.838770+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:23.838851+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:06:23.839023+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:23.839454+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839504+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839534+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839539+00:00", "trade", 8.13, 127.0]
["2026-09-03T15:06:23.839559+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839565+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839565+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839590+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:23.839819+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:23.839820+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:23.839900+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:23.839981+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:23.840021+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:06:23.840131+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:06:23.844832+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:23.875169+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:23.940615+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:06:23.941096+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:23.941212+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:06:24.360708+00:00", "trade", 8.141, 12.0]
["2026-09-03T15:06:24.555809+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:06:24.565282+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:25.010510+00:00", "trade", 8.1443, 1.0]
["2026-09-03T15:06:25.385656+00:00", "trade", 8.13, 30.0]
["2026-09-03T15:06:25.386052+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:06:25.386283+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:06:25.389711+00:00", "quote", 8.11, 8.15]
["2026-09-03T15:06:25.396467+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:06:25.396783+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.396838+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.397931+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.409395+00:00", "trade", 8.125, 2.0]
["2026-09-03T15:06:25.412250+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.412255+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.562698+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.564342+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.694582+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.704506+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.704982+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.713503+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:06:25.713547+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.714327+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:06:25.714354+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.714374+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:25.714595+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:06:25.716871+00:00", "trade", 8.11, 131.0]
["2026-09-03T15:06:25.924064+00:00", "trade", 8.13, 24.0]
["2026-09-03T15:06:26.166201+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:26.402173+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:06:26.403066+00:00", "trade", 8.12, 18.0]
["2026-09-03T15:06:26.861460+00:00", "trade", 8.1276, 1.0]
["2026-09-03T15:06:26.920619+00:00", "trade", 8.12, 650.0]
["2026-09-03T15:06:27.066665+00:00", "trade", 8.1145, 2.0]
["2026-09-03T15:06:27.283701+00:00", "trade", 8.12, 125.0]
["2026-09-03T15:06:27.353696+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:27.632267+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:06:27.875976+00:00", "trade", 8.1186, 22.0]
["2026-09-03T15:06:27.876346+00:00", "trade", 8.1186, 1.0]
["2026-09-03T15:06:27.963647+00:00", "trade", 8.118, 100.0]
["2026-09-03T15:06:28.085428+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:28.124765+00:00", "trade", 8.11, 30.0]
["2026-09-03T15:06:28.637176+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:28.844977+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:06:28.932735+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:06:28.965176+00:00", "trade", 8.12, 9.0]
["2026-09-03T15:06:28.987426+00:00", "trade", 8.1049, 8.0]
["2026-09-03T15:06:29.115330+00:00", "trade", 8.1105, 30.0]
["2026-09-03T15:06:29.310128+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:06:29.312482+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:06:29.394752+00:00", "trade", 8.125, 3.0]
["2026-09-03T15:06:29.395119+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:06:29.417030+00:00", "trade", 8.1288, 1.0]
["2026-09-03T15:06:29.637592+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:06:30.164991+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:06:30.348422+00:00", "trade", 8.125, 200.0]
["2026-09-03T15:06:30.613964+00:00", "trade", 8.125, 3.0]
["2026-09-03T15:06:30.614021+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:06:31.376613+00:00", "trade", 8.121, 31.0]
["2026-09-03T15:06:31.376679+00:00", "trade", 8.121, 9.0]
["2026-09-03T15:06:31.426646+00:00", "trade", 8.121, 4.0]
["2026-09-03T15:06:31.427232+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:06:31.743249+00:00", "trade", 8.1213, 10.0]
["2026-09-03T15:06:31.817983+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:06:32.125618+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:06:32.194798+00:00", "trade", 8.1299, 13.0]
["2026-09-03T15:06:32.448765+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:32.516862+00:00", "trade", 8.1201, 20.0]
["2026-09-03T15:06:32.777917+00:00", "trade", 8.129, 4.0]
["2026-09-03T15:06:32.882850+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:32.883055+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:32.883401+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:32.883453+00:00", "trade", 8.13, 23.0]
["2026-09-03T15:06:32.883967+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:06:32.884428+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:32.887826+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:33.098083+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:33.098113+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:33.098116+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:33.098351+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:33.098428+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:33.098666+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:33.099385+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:06:33.099800+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:33.109787+00:00", "trade", 8.14, 1464.0]
["2026-09-03T15:06:33.194547+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:33.346213+00:00", "trade", 8.1201, 14.0]
["2026-09-03T15:06:33.372210+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:06:33.373677+00:00", "trade", 8.1399, 3.0]
["2026-09-03T15:06:33.637856+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:06:33.658341+00:00", "trade", 8.13, 4.0]
["2026-09-03T15:06:33.767546+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:33.771907+00:00", "trade", 8.135, 32.0]
["2026-09-03T15:06:33.772679+00:00", "trade", 8.135, 32.0]
["2026-09-03T15:06:33.772959+00:00", "trade", 8.135, 13.0]
["2026-09-03T15:06:33.773691+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:33.778372+00:00", "trade", 8.135, 32.0]
["2026-09-03T15:06:33.790999+00:00", "trade", 8.1313, 7.0]
["2026-09-03T15:06:33.903314+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:33.924535+00:00", "trade", 8.1303, 100.0]
["2026-09-03T15:06:34.326439+00:00", "trade", 8.1391, 200.0]
["2026-09-03T15:06:34.406321+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:06:34.475378+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:34.476746+00:00", "trade", 8.1301, 4.0]
["2026-09-03T15:06:34.587253+00:00", "trade", 8.1302, 10.0]
["2026-09-03T15:06:34.623808+00:00", "trade", 8.1387, 3.0]
["2026-09-03T15:06:34.763274+00:00", "trade", 8.135, 3.0]
["2026-09-03T15:06:34.766627+00:00", "trade", 8.135, 4.0]
["2026-09-03T15:06:34.767175+00:00", "trade", 8.14, 538.0]
["2026-09-03T15:06:34.767412+00:00", "trade", 8.14, 143.0]
["2026-09-03T15:06:34.768099+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:34.768109+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:34.768113+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:06:34.768620+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:34.770695+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:34.776404+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:34.777416+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:34.971698+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:06:35.118704+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:35.196434+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.196434+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.200834+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.263934+00:00", "trade", 8.1455, 61.0]
["2026-09-03T15:06:35.265969+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.412153+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.412704+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.412869+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.434888+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:35.831331+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:35.846959+00:00", "trade", 8.14, 46.0]
["2026-09-03T15:06:35.921371+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:36.190476+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.252962+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:06:36.255019+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:36.256760+00:00", "trade", 8.15, 43.0]
["2026-09-03T15:06:36.257816+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.288049+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:36.289096+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.292822+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:36.297116+00:00", "trade", 8.14, 200.0]
["2026-09-03T15:06:36.520241+00:00", "trade", 8.15, 3.0]
["2026-09-03T15:06:36.520301+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.520783+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.521244+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.521740+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.521745+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.522241+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.522276+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.522291+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.522757+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:36.522782+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:36.636357+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:37.131540+00:00", "trade", 8.132, 31.0]
["2026-09-03T15:06:37.224145+00:00", "trade", 8.14, 3000.0]
["2026-09-03T15:06:37.325915+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:37.326416+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:37.997473+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:06:38.009330+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:38.059808+00:00", "trade", 8.1301, 100.0]
["2026-09-03T15:06:38.392388+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:06:38.517904+00:00", "trade", 8.1475, 1.0]
["2026-09-03T15:06:38.567995+00:00", "trade", 8.14, 400.0]
["2026-09-03T15:06:38.749934+00:00", "trade", 8.14, 55.0]
["2026-09-03T15:06:38.749936+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:38.749937+00:00", "trade", 8.14, 25.0]
["2026-09-03T15:06:38.750337+00:00", "trade", 8.14, 14.0]
["2026-09-03T15:06:38.750512+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:38.750948+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:38.777564+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:06:38.812606+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:38.850621+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:38.851057+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:39.104923+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:39.582605+00:00", "trade", 8.1324, 50.0]
["2026-09-03T15:06:39.700720+00:00", "trade", 8.1324, 80.0]
["2026-09-03T15:06:40.533135+00:00", "trade", 8.1455, 3.0]
["2026-09-03T15:06:40.580675+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:06:40.662007+00:00", "trade", 8.1345, 12.0]
["2026-09-03T15:06:40.747976+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:40.748337+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:40.748463+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:40.748731+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:06:40.748734+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:40.749558+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:06:40.749838+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.749853+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.750159+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.750309+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.751921+00:00", "trade", 8.14, 145.0]
["2026-09-03T15:06:40.753713+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.753848+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.759762+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.887637+00:00", "trade", 8.1499, 512.0]
["2026-09-03T15:06:40.889165+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:40.889165+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:41.174496+00:00", "trade", 8.1422, 1000.0]
["2026-09-03T15:06:41.498065+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:41.587816+00:00", "trade", 8.1475, 1.0]
["2026-09-03T15:06:41.775057+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:06:41.776786+00:00", "trade", 8.1499, 3.0]
["2026-09-03T15:06:41.922326+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:06:41.995097+00:00", "trade", 8.1302, 3.0]
["2026-09-03T15:06:42.717417+00:00", "trade", 8.1301, 100.0]
["2026-09-03T15:06:42.746583+00:00", "trade", 8.15, 3.0]
["2026-09-03T15:06:43.196635+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:06:44.247848+00:00", "trade", 8.14, 470.0]
["2026-09-03T15:06:44.450233+00:00", "trade", 8.14, 44.0]
["2026-09-03T15:06:45.076748+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:06:45.077775+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.078271+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:45.078762+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.079163+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.079203+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.079684+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.079684+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:06:45.079689+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:06:45.083529+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:06:45.175623+00:00", "trade", 8.1301, 95.0]
["2026-09-03T15:06:45.384645+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:06:45.427942+00:00", "trade", 8.14, 70.0]
["2026-09-03T15:06:45.427942+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:06:45.427943+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:45.431491+00:00", "trade", 8.14, 13.0]
["2026-09-03T15:06:45.432900+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:45.838077+00:00", "trade", 8.135, 15.0]
["2026-09-03T15:06:45.996849+00:00", "trade", 8.135, 1000.0]
["2026-09-03T15:06:46.497501+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:46.748913+00:00", "trade", 8.14, 18.0]
["2026-09-03T15:06:46.748970+00:00", "trade", 8.14, 114.0]
["2026-09-03T15:06:46.858347+00:00", "trade", 8.13, 7.0]
["2026-09-03T15:06:47.017753+00:00", "trade", 8.1387, 1.0]
["2026-09-03T15:06:47.765586+00:00", "trade", 8.1301, 875.0]
["2026-09-03T15:06:47.767109+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.044845+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.074888+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:48.076160+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:06:48.076163+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:06:48.076215+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.076379+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:48.076575+00:00", "trade", 8.13, 45.0]
["2026-09-03T15:06:48.076713+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:06:48.076771+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.076909+00:00", "trade", 8.1301, 100.0]
["2026-09-03T15:06:48.077083+00:00", "trade", 8.1301, 45.0]
["2026-09-03T15:06:48.077137+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:48.077326+00:00", "trade", 8.13, 230.0]
["2026-09-03T15:06:48.077328+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.077329+00:00", "trade", 8.13, 20.0]
["2026-09-03T15:06:48.077329+00:00", "trade", 8.13, 200.0]
["2026-09-03T15:06:48.077438+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.077668+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:06:48.077844+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:48.077886+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:48.077904+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:06:48.078175+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.078455+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.078636+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.078681+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.078696+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.079312+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.090471+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:06:48.091755+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:06:48.092627+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:06:48.092627+00:00", "trade", 8.12, 16.0]
["2026-09-03T15:06:48.092630+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:06:48.092980+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.093020+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:06:48.094032+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.094308+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.094343+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.094423+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.094704+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.109344+00:00", "trade", 8.11, 900.0]
["2026-09-03T15:06:48.110919+00:00", "trade", 8.11, 197.0]
["2026-09-03T15:06:48.111286+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:06:48.111653+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:06:48.114011+00:00", "trade", 8.1, 299.0]
["2026-09-03T15:06:48.119571+00:00", "trade", 8.1232, 2.0]
["2026-09-03T15:06:48.328981+00:00", "trade", 8.115, 200.0]
["2026-09-03T15:06:48.331744+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:06:48.331768+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.331814+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.331819+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.331824+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.332019+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.332270+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.332345+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.332921+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.333016+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.336620+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.471773+00:00", "trade", 8.1262, 127.0]
["2026-09-03T15:06:48.519376+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:06:48.639216+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:48.835967+00:00", "trade", 8.1299, 1.0]
["2026-09-03T15:06:49.224945+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:49.224996+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:49.224996+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:49.227030+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:49.514966+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:49.850367+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:06:50.218511+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:50.380288+00:00", "trade", 8.1008, 3.0]
["2026-09-03T15:06:50.381369+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:50.449953+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:50.479260+00:00", "trade", 8.1006, 91.0]
["2026-09-03T15:06:50.480300+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:50.491887+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:06:50.492585+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:06:50.494155+00:00", "trade", 8.13, 71.0]
["2026-09-03T15:06:50.496203+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:50.526277+00:00", "trade", 8.115, 5.0]
["2026-09-03T15:06:50.874900+00:00", "trade", 8.1, 400.0]
["2026-09-03T15:06:51.224122+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:06:51.512948+00:00", "trade", 8.1257, 1.0]
["2026-09-03T15:06:51.758188+00:00", "trade", 8.1, 41.0]
["2026-09-03T15:06:52.129704+00:00", "trade", 8.1267, 1.0]
["2026-09-03T15:06:52.466936+00:00", "trade", 8.1006, 250.0]
["2026-09-03T15:06:52.548602+00:00", "trade", 8.1299, 1.0]
["2026-09-03T15:06:52.674698+00:00", "trade", 8.1068, 90.0]
["2026-09-03T15:06:52.893262+00:00", "trade", 8.1001, 5.0]
["2026-09-03T15:06:53.143292+00:00", "trade", 8.115, 12.0]
["2026-09-03T15:06:53.273516+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:53.274103+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:53.274458+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:53.274559+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:53.621700+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:53.697602+00:00", "trade", 8.1002, 3.0]
["2026-09-03T15:06:54.170854+00:00", "trade", 8.1042, 15.0]
["2026-09-03T15:06:54.244063+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.244108+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.244629+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.245641+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.245736+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.276044+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.401202+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:54.697540+00:00", "trade", 8.1258, 65.0]
["2026-09-03T15:06:54.700139+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.034556+00:00", "trade", 8.1257, 1.0]
["2026-09-03T15:06:55.086579+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.087055+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.087536+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.363428+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.366871+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.546128+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.546644+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.629281+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.693043+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.746656+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:55.886674+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:56.217998+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:56.381989+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:56.572457+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:56.650336+00:00", "trade", 8.115, 10.0]
["2026-09-03T15:06:56.724953+00:00", "trade", 8.1099, 107.0]
["2026-09-03T15:06:56.894229+00:00", "trade", 8.115, 25.0]
["2026-09-03T15:06:56.946503+00:00", "trade", 8.115, 60.0]
["2026-09-03T15:06:57.188712+00:00", "trade", 8.115, 26.0]
["2026-09-03T15:06:57.191635+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:06:57.696480+00:00", "trade", 8.1042, 54.0]
["2026-09-03T15:06:58.158010+00:00", "trade", 8.1295, 300.0]
["2026-09-03T15:06:58.343199+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:58.484251+00:00", "trade", 8.1232, 1.0]
["2026-09-03T15:06:58.876243+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:59.222355+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:06:59.440344+00:00", "trade", 8.1299, 27.0]
["2026-09-03T15:06:59.519430+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:59.916796+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:06:59.996170+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:07:00.068303+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:07:00.267652+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:07:00.366838+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:07:00.533703+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:07:00.561904+00:00", "trade", 8.115, 10.0]
["2026-09-03T15:07:00.705496+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:07:00.896740+00:00", "trade", 8.1175, 100.0]
["2026-09-03T15:07:00.897206+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:01.078778+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:01.079386+00:00", "trade", 8.125, 4.0]
["2026-09-03T15:07:01.079386+00:00", "trade", 8.125, 59.0]
["2026-09-03T15:07:01.177034+00:00", "trade", 8.125, 41.0]
["2026-09-03T15:07:01.198770+00:00", "trade", 8.12, 59.0]
["2026-09-03T15:07:01.202490+00:00", "trade", 8.1203, 100.0]
["2026-09-03T15:07:01.856000+00:00", "trade", 8.1287, 5.0]
["2026-09-03T15:07:01.856367+00:00", "trade", 8.1287, 1.0]
["2026-09-03T15:07:02.224272+00:00", "trade", 8.1223, 54.0]
["2026-09-03T15:07:02.778777+00:00", "trade", 8.125, 4.0]
["2026-09-03T15:07:02.778781+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:07:02.778786+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:07:02.778786+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:07:02.778786+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:07:02.778806+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:02.778831+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:02.779198+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:07:02.779353+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:02.850273+00:00", "trade", 8.125, 2.0]
["2026-09-03T15:07:03.049043+00:00", "trade", 8.1205, 30.0]
["2026-09-03T15:07:03.159962+00:00", "trade", 8.125, 125.0]
["2026-09-03T15:07:03.217038+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:07:03.232287+00:00", "trade", 8.13, 125.0]
["2026-09-03T15:07:03.246604+00:00", "trade", 8.125, 2.0]
["2026-09-03T15:07:03.351978+00:00", "trade", 8.125, 91.0]
["2026-09-03T15:07:03.614224+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:03.614227+00:00", "trade", 8.12, 60.0]
["2026-09-03T15:07:03.614299+00:00", "trade", 8.12, 312.0]
["2026-09-03T15:07:03.614301+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:03.614335+00:00", "trade", 8.12, 132.0]
["2026-09-03T15:07:03.614336+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:03.614356+00:00", "trade", 8.12, 2449.0]
["2026-09-03T15:07:03.614356+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:03.614361+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:03.614612+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:03.614667+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:03.614887+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:03.714660+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:03.715234+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:03.783395+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:04.551613+00:00", "trade", 8.11, 1000.0]
["2026-09-03T15:07:04.552756+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:07:04.583916+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:05.227490+00:00", "trade", 8.1234, 100.0]
["2026-09-03T15:07:05.453419+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:07:05.624926+00:00", "trade", 8.12, 13.0]
["2026-09-03T15:07:06.213184+00:00", "trade", 8.12, 19.0]
["2026-09-03T15:07:06.634343+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:06.634849+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:07.662547+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:07.663058+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:07.663504+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:07.663975+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:07.663975+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:07.664456+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:08.349898+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:08.666200+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:08.830545+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:08.841506+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:09.341912+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:07:09.957929+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:10.418172+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:10.528712+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:10.717773+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:10.773751+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:10.775594+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:10.786649+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:10.793117+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:10.875444+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:07:11.100903+00:00", "trade", 8.1288, 1.0]
["2026-09-03T15:07:11.278416+00:00", "trade", 8.12, 29.0]
["2026-09-03T15:07:11.278416+00:00", "trade", 8.12, 37.0]
["2026-09-03T15:07:11.278677+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:11.280373+00:00", "trade", 8.1225, 131.0]
["2026-09-03T15:07:11.310286+00:00", "trade", 8.1201, 233.0]
["2026-09-03T15:07:11.310658+00:00", "trade", 8.1201, 1.0]
["2026-09-03T15:07:11.313756+00:00", "trade", 8.13, 76.0]
["2026-09-03T15:07:11.610866+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:11.727782+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:12.099073+00:00", "trade", 8.1275, 10.0]
["2026-09-03T15:07:12.136217+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:12.387577+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:12.575810+00:00", "trade", 8.1255, 3.0]
["2026-09-03T15:07:12.666672+00:00", "trade", 8.12, 94.0]
["2026-09-03T15:07:12.677007+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:12.719468+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:12.743941+00:00", "trade", 8.1245, 100.0]
["2026-09-03T15:07:13.201164+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:13.689596+00:00", "trade", 8.1112, 1.0]
["2026-09-03T15:07:13.916475+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:14.314124+00:00", "trade", 8.1101, 100.0]
["2026-09-03T15:07:14.320752+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:14.470283+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:14.535998+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:07:14.887541+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:14.887619+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:14.888559+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:14.888783+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:07:14.888792+00:00", "trade", 8.11, 40.0]
["2026-09-03T15:07:14.980114+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:15.245703+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:15.256583+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:07:15.307792+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:15.378373+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:07:15.726022+00:00", "trade", 8.1145, 11.0]
["2026-09-03T15:07:15.758490+00:00", "trade", 8.1235, 100.0]
["2026-09-03T15:07:15.759600+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:15.759603+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:15.759777+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:15.759828+00:00", "trade", 8.12, 97.0]
["2026-09-03T15:07:16.537228+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:17.451633+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:17.461698+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:07:18.149547+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:18.253291+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:07:18.284355+00:00", "trade", 8.1255, 1.0]
["2026-09-03T15:07:18.306169+00:00", "trade", 8.1125, 6.0]
["2026-09-03T15:07:18.339939+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:07:18.345599+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:07:18.345966+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:19.064049+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:19.090476+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:19.382781+00:00", "trade", 8.1125, 16.0]
["2026-09-03T15:07:19.428679+00:00", "trade", 8.12, 15.0]
["2026-09-03T15:07:19.428682+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:07:19.428682+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.428691+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:07:19.429220+00:00", "trade", 8.12, 17.0]
["2026-09-03T15:07:19.429220+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:19.429224+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:19.429335+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:07:19.429337+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:19.429626+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:07:19.429906+00:00", "trade", 8.12, 8.0]
["2026-09-03T15:07:19.430017+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:07:19.430165+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:19.430249+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:19.430553+00:00", "trade", 8.12, 7.0]
["2026-09-03T15:07:19.444788+00:00", "trade", 8.125, 7.0]
["2026-09-03T15:07:19.595877+00:00", "trade", 8.1201, 10.0]
["2026-09-03T15:07:19.617929+00:00", "trade", 8.12, 90.0]
["2026-09-03T15:07:19.618094+00:00", "trade", 8.12, 353.0]
["2026-09-03T15:07:19.618096+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:19.618377+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:19.623447+00:00", "trade", 8.115, 4.0]
["2026-09-03T15:07:19.624635+00:00", "trade", 8.115, 4.0]
["2026-09-03T15:07:19.624637+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:19.624638+00:00", "trade", 8.12, 90.0]
["2026-09-03T15:07:19.738426+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:19.827696+00:00", "trade", 8.12, 500.0]
["2026-09-03T15:07:19.828078+00:00", "trade", 8.115, 4.0]
["2026-09-03T15:07:19.828081+00:00", "trade", 8.12, 110.0]
["2026-09-03T15:07:19.828081+00:00", "trade", 8.12, 51.0]
["2026-09-03T15:07:19.828081+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:19.828668+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:07:19.830060+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:19.835082+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:19.835178+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:07:19.835780+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:07:19.836447+00:00", "trade", 8.115, 3.0]
["2026-09-03T15:07:19.838188+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:19.838609+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:19.838919+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:19.839809+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:19.839809+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:19.839812+00:00", "trade", 8.12, 94.0]
["2026-09-03T15:07:19.888189+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:19.888249+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888258+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888333+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888360+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888399+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888420+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888564+00:00", "trade", 8.115, 63.0]
["2026-09-03T15:07:19.888627+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.888651+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.888658+00:00", "trade", 8.115, 37.0]
["2026-09-03T15:07:19.888679+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888700+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.888742+00:00", "trade", 8.115, 25.0]
["2026-09-03T15:07:19.888748+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:19.888775+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:19.888796+00:00", "trade", 8.115, 25.0]
["2026-09-03T15:07:19.888832+00:00", "trade", 8.115, 25.0]
["2026-09-03T15:07:19.889223+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.889292+00:00", "trade", 8.12, 37.0]
["2026-09-03T15:07:19.889310+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.889367+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.889370+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.889403+00:00", "trade", 8.12, 63.0]
["2026-09-03T15:07:19.889427+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.889436+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:19.889439+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:19.889677+00:00", "trade", 8.12, 25.0]
["2026-09-03T15:07:19.889752+00:00", "trade", 8.12, 12.0]
["2026-09-03T15:07:19.892407+00:00", "trade", 8.12, 39.0]
["2026-09-03T15:07:19.892516+00:00", "trade", 8.12, 61.0]
["2026-09-03T15:07:19.892720+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:19.893637+00:00", "trade", 8.13, 39.0]
["2026-09-03T15:07:19.899327+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:19.926115+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:20.076121+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:20.351553+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:20.504675+00:00", "trade", 8.1152, 1.0]
["2026-09-03T15:07:20.850796+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:21.024916+00:00", "trade", 8.1275, 22.0]
["2026-09-03T15:07:21.061679+00:00", "trade", 8.1275, 75.0]
["2026-09-03T15:07:21.411932+00:00", "trade", 8.1125, 11.0]
["2026-09-03T15:07:21.411962+00:00", "trade", 8.1125, 1.0]
["2026-09-03T15:07:21.468027+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:22.020626+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:07:22.020628+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:22.020644+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:07:22.020648+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:07:22.020654+00:00", "trade", 8.13, 1200.0]
["2026-09-03T15:07:22.020657+00:00", "trade", 8.13, 399.0]
["2026-09-03T15:07:22.020663+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:22.020663+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:07:22.020663+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:07:22.020666+00:00", "trade", 8.13, 57.0]
["2026-09-03T15:07:22.020666+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:22.020668+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:07:22.020668+00:00", "trade", 8.13, 15.0]
["2026-09-03T15:07:22.020671+00:00", "trade", 8.13, 17.0]
["2026-09-03T15:07:22.020671+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:22.020684+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:07:22.020696+00:00", "trade", 8.13, 1400.0]
["2026-09-03T15:07:22.020718+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:22.020723+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:22.020732+00:00", "trade", 8.13, 50.0]
["2026-09-03T15:07:22.020759+00:00", "trade", 8.13, 2.0]
["2026-09-03T15:07:22.020774+00:00", "trade", 8.13, 63.0]
["2026-09-03T15:07:22.020813+00:00", "trade", 8.13, 1500.0]
["2026-09-03T15:07:22.020855+00:00", "trade", 8.13, 98.0]
["2026-09-03T15:07:22.020868+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:22.020883+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:07:22.020885+00:00", "trade", 8.13, 63.0]
["2026-09-03T15:07:22.020891+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:22.020909+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:22.020912+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:07:22.020923+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:22.020930+00:00", "trade", 8.13, 9.0]
["2026-09-03T15:07:22.020958+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:22.020966+00:00", "trade", 8.13, 27.0]
["2026-09-03T15:07:22.021009+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021011+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:07:22.021084+00:00", "trade", 8.13, 37.0]
["2026-09-03T15:07:22.021120+00:00", "trade", 8.13, 1.0]
["2026-09-03T15:07:22.021141+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:07:22.021204+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021267+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:07:22.021348+00:00", "trade", 8.13, 43.0]
["2026-09-03T15:07:22.021349+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021390+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:22.021454+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021475+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021475+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.021870+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.024913+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.024993+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.025925+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.026717+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.027777+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:07:22.028165+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:22.028367+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:07:22.029148+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:22.029149+00:00", "trade", 8.14, 18.0]
["2026-09-03T15:07:22.029242+00:00", "trade", 8.14, 120.0]
["2026-09-03T15:07:22.029242+00:00", "trade", 8.14, 3.0]
["2026-09-03T15:07:22.029243+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.029248+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:07:22.030326+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.030396+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.030797+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.031393+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.031554+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:22.033814+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:22.689461+00:00", "trade", 8.1345, 3.0]
["2026-09-03T15:07:23.030720+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:07:23.030768+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:23.030768+00:00", "trade", 8.15, 4.0]
["2026-09-03T15:07:23.030777+00:00", "trade", 8.15, 10.0]
["2026-09-03T15:07:23.030777+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:23.030780+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:07:23.030786+00:00", "trade", 8.15, 30.0]
["2026-09-03T15:07:23.030798+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:23.030930+00:00", "trade", 8.15, 40.0]
["2026-09-03T15:07:23.030933+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:07:23.031064+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.031089+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.031615+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.031645+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.031685+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.032186+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.032206+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.032362+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.032457+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.032818+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.032883+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.033134+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.033294+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.033780+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.033870+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034231+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034256+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034321+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034321+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034341+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.034717+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034742+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.034772+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.034818+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.035219+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.035655+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.035655+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.036116+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.036161+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.036161+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.036602+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.036622+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.036707+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:07:23.037050+00:00", "trade", 8.16, 5.0]
["2026-09-03T15:07:23.037053+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:07:23.037056+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:07:23.037087+00:00", "trade", 8.16, 8.0]
["2026-09-03T15:07:23.037093+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:23.037125+00:00", "trade", 8.16, 50.0]
["2026-09-03T15:07:23.037128+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:23.037131+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:07:23.037133+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.037399+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.037569+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:23.037619+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.037890+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.037950+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.041153+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.041168+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.041198+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.042726+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.050259+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.062406+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:07:23.062454+00:00", "trade", 8.16, 85.0]
["2026-09-03T15:07:23.063266+00:00", "trade", 8.16, 50.0]
["2026-09-03T15:07:23.063371+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:23.114550+00:00", "trade", 8.1405, 71.0]
["2026-09-03T15:07:23.254383+00:00", "trade", 8.155, 78.0]
["2026-09-03T15:07:23.254705+00:00", "trade", 8.16, 22.0]
["2026-09-03T15:07:23.255249+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:07:23.281811+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.405956+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.474796+00:00", "trade", 8.15, 3.0]
["2026-09-03T15:07:23.502598+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:07:23.562334+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.573796+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:23.835920+00:00", "trade", 8.15, 311.0]
["2026-09-03T15:07:24.116844+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.126253+00:00", "trade", 8.1642, 1.0]
["2026-09-03T15:07:24.168467+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.232634+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:07:24.232634+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:07:24.233612+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.234516+00:00", "trade", 8.169, 100.0]
["2026-09-03T15:07:24.234571+00:00", "trade", 8.169, 100.0]
["2026-09-03T15:07:24.235572+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.242615+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:07:24.244344+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:07:24.244365+00:00", "trade", 8.1694, 100.0]
["2026-09-03T15:07:24.245820+00:00", "trade", 8.1694, 100.0]
["2026-09-03T15:07:24.260174+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:07:24.261098+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.261848+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.262702+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.272271+00:00", "trade", 8.15, 222.0]
["2026-09-03T15:07:24.277272+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:07:24.278704+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:07:24.278908+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.280030+00:00", "trade", 8.16, 100.0]
["2026-09-03T15:07:24.280261+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.281726+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.288934+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:24.288989+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.288991+00:00", "trade", 8.15, 220.0]
["2026-09-03T15:07:24.289049+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.289520+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.290663+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.290663+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.291104+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.292222+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.309603+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.309663+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.322566+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:07:24.323521+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.324313+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.346659+00:00", "trade", 8.155, 100.0]
["2026-09-03T15:07:24.348325+00:00", "trade", 8.1699, 100.0]
["2026-09-03T15:07:24.349689+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.349689+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.439857+00:00", "trade", 8.1402, 130.0]
["2026-09-03T15:07:24.440876+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.441397+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.475408+00:00", "trade", 8.1496, 30.0]
["2026-09-03T15:07:24.476999+00:00", "trade", 8.155, 9.0]
["2026-09-03T15:07:24.541981+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:07:24.543024+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.543510+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.545099+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.682102+00:00", "trade", 8.15, 5.0]
["2026-09-03T15:07:24.682165+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.682211+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.682442+00:00", "trade", 8.14, 5.0]
["2026-09-03T15:07:24.717835+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:24.865076+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:24.865097+00:00", "trade", 8.15, 7.0]
["2026-09-03T15:07:24.865100+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:07:24.865327+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:24.865357+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:24.865368+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:07:24.865382+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:07:24.865387+00:00", "quote", 8.14, 8.15]
["2026-09-03T15:07:24.865425+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:07:24.865442+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:24.865663+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:24.870724+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:24.871020+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:24.871381+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:24.871536+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:24.871862+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:25.244526+00:00", "trade", 8.15, 200.0]
["2026-09-03T15:07:25.829701+00:00", "trade", 8.17, 800.0]
["2026-09-03T15:07:25.846947+00:00", "trade", 8.1644, 90.0]
["2026-09-03T15:07:26.258618+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:26.261650+00:00", "trade", 8.1571, 12.0]
["2026-09-03T15:07:26.274382+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:07:27.840839+00:00", "trade", 8.1356, 3.0]
["2026-09-03T15:07:27.841197+00:00", "trade", 8.1356, 1.0]
["2026-09-03T15:07:27.968634+00:00", "trade", 8.15, 8.0]
["2026-09-03T15:07:27.968848+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:07:27.968923+00:00", "trade", 8.15, 90.0]
["2026-09-03T15:07:28.084356+00:00", "trade", 8.1643, 3.0]
["2026-09-03T15:07:28.213054+00:00", "trade", 8.15, 1000.0]
["2026-09-03T15:07:28.305963+00:00", "trade", 8.15, 764.0]
["2026-09-03T15:07:28.310101+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:28.310110+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:07:28.310119+00:00", "trade", 8.17, 3.0]
["2026-09-03T15:07:28.389114+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:07:28.390752+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:28.390797+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:28.392035+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:28.525493+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:28.982971+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:29.013061+00:00", "trade", 8.15, 50.0]
["2026-09-03T15:07:29.014733+00:00", "trade", 8.16, 10.0]
["2026-09-03T15:07:29.030731+00:00", "trade", 8.1567, 25.0]
["2026-09-03T15:07:29.038210+00:00", "trade", 8.161, 1.0]
["2026-09-03T15:07:29.156674+00:00", "trade", 8.16, 796.0]
["2026-09-03T15:07:29.434644+00:00", "trade", 8.14, 30.0]
["2026-09-03T15:07:29.435460+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:29.438006+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:29.438006+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:29.587988+00:00", "trade", 8.1491, 1.0]
["2026-09-03T15:07:29.697623+00:00", "trade", 8.135, 231.0]
["2026-09-03T15:07:29.697999+00:00", "trade", 8.135, 1.0]
["2026-09-03T15:07:29.718908+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:07:29.747542+00:00", "trade", 8.146, 500.0]
["2026-09-03T15:07:29.968484+00:00", "trade", 8.16, 4.0]
["2026-09-03T15:07:29.969953+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:29.969993+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:29.996200+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:30.022056+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:30.052705+00:00", "trade", 8.15, 150.0]
["2026-09-03T15:07:30.286729+00:00", "trade", 8.131, 10.0]
["2026-09-03T15:07:30.286756+00:00", "trade", 8.131, 90.0]
["2026-09-03T15:07:30.408938+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:30.417970+00:00", "trade", 8.15, 20.0]
["2026-09-03T15:07:30.500080+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:30.772669+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:30.772975+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:30.784561+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:07:30.831876+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:07:31.329811+00:00", "trade", 8.15, 100.0]
["2026-09-03T15:07:31.332332+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:31.332878+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:31.511476+00:00", "trade", 8.16, 6.0]
["2026-09-03T15:07:31.511854+00:00", "quote", 8.13, 8.17]
["2026-09-03T15:07:31.512100+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.512150+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.512195+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513028+00:00", "trade", 8.158, 4.0]
["2026-09-03T15:07:31.513043+00:00", "trade", 8.158, 90.0]
["2026-09-03T15:07:31.513118+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513213+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513243+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513338+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513338+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513373+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.513488+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.514014+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.514155+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.514455+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.514496+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.514616+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.514932+00:00", "quote", 8.14, 8.16]
["2026-09-03T15:07:31.514962+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.529095+00:00", "quote", 8.14, 8.17]
["2026-09-03T15:07:31.614327+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:07:31.614342+00:00", "trade", 8.14, 2.0]
["2026-09-03T15:07:31.614345+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:07:31.614571+00:00", "trade", 8.14, 20.0]
["2026-09-03T15:07:31.614574+00:00", "trade", 8.14, 10.0]
["2026-09-03T15:07:31.615762+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:31.615777+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:31.617486+00:00", "quote", 8.12, 8.14]
["2026-09-03T15:07:31.617496+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.617516+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.617771+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.618127+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.627366+00:00", "trade", 8.15, 2.0]
["2026-09-03T15:07:31.627414+00:00", "trade", 8.15, 3.0]
["2026-09-03T15:07:31.627550+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:31.627956+00:00", "trade", 8.14, 38.0]
["2026-09-03T15:07:31.628357+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:31.628878+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.628938+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.628973+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.630086+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.630211+00:00", "quote", 8.12, 8.16]
["2026-09-03T15:07:31.657976+00:00", "trade", 8.1543, 1.0]
["2026-09-03T15:07:31.692234+00:00", "trade", 8.14, 100.0]
["2026-09-03T15:07:32.377611+00:00", "trade", 8.129, 30.0]
["2026-09-03T15:07:32.630059+00:00", "trade", 8.1599, 50.0]
["2026-09-03T15:07:32.633355+00:00", "trade", 8.14, 8.0]
["2026-09-03T15:07:32.633355+00:00", "trade", 8.14, 7.0]
["2026-09-03T15:07:32.763216+00:00", "trade", 8.16, 1.0]
["2026-09-03T15:07:32.945691+00:00", "trade", 8.16, 7.0]
["2026-09-03T15:07:33.042921+00:00", "trade", 8.1328, 1.0]
["2026-09-03T15:07:33.061611+00:00", "trade", 8.1328, 1.0]
["2026-09-03T15:07:33.465430+00:00", "trade", 8.14, 300.0]
["2026-09-03T15:07:33.709290+00:00", "trade", 8.1301, 7.0]
["2026-09-03T15:07:33.709657+00:00", "trade", 8.1301, 1.0]
["2026-09-03T15:07:34.089016+00:00", "trade", 8.152, 1.0]
["2026-09-03T15:07:34.514496+00:00", "trade", 8.14, 85.0]
["2026-09-03T15:07:34.540247+00:00", "trade", 8.124, 97.0]
["2026-09-03T15:07:35.044951+00:00", "trade", 8.15, 1.0]
["2026-09-03T15:07:35.220761+00:00", "trade", 8.14, 50.0]
["2026-09-03T15:07:35.479967+00:00", "trade", 8.1414, 90.0]
["2026-09-03T15:07:35.616182+00:00", "trade", 8.151, 98.0]
["2026-09-03T15:07:35.887798+00:00", "trade", 8.14, 189.0]
["2026-09-03T15:07:36.288574+00:00", "trade", 8.14, 22.0]
["2026-09-03T15:07:36.289156+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:36.289161+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:36.289522+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:36.289707+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:36.290248+00:00", "quote", 8.12, 8.15]
["2026-09-03T15:07:36.393037+00:00", "trade", 8.1493, 3.0]
["2026-09-03T15:07:36.620559+00:00", "trade", 8.15, 27.0]
["2026-09-03T15:07:36.622344+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.622680+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.623116+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.623161+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.623226+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.623677+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.623677+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.624118+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.624158+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.632799+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.632799+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.633240+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.633240+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.760378+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.760389+00:00", "trade", 8.13, 29.0]
["2026-09-03T15:07:36.760389+00:00", "quote", 8.13, 8.16]
["2026-09-03T15:07:36.760393+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.760393+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.760398+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:36.760423+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.760440+00:00", "trade", 8.13, 56.0]
["2026-09-03T15:07:36.760448+00:00", "quote", 8.13, 8.15]
["2026-09-03T15:07:36.760463+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760503+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760533+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760641+00:00", "trade", 8.13, 10.0]
["2026-09-03T15:07:36.760669+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760688+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760794+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760804+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760984+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760994+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760994+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.760999+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.761195+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.761265+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.761265+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.761592+00:00", "trade", 8.13, 11.0]
["2026-09-03T15:07:36.764673+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.768340+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:36.768607+00:00", "quote", 8.13, 8.14]
["2026-09-03T15:07:36.768634+00:00", "trade", 8.13, 100.0]
["2026-09-03T15:07:36.768884+00:00", "trade", 8.13, 25.0]
["2026-09-03T15:07:36.768968+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:36.769169+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:36.769404+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:36.769765+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:36.770246+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:36.770246+00:00", "quote", 8.12, 8.13]
["2026-09-03T15:07:36.770933+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:36.771209+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.772727+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.779087+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.780005+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.780811+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.781769+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.948641+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.948686+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.949022+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:36.949513+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.261406+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.262323+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.480763+00:00", "trade", 8.1153, 100.0]
["2026-09-03T15:07:37.487409+00:00", "trade", 8.11, 6.0]
["2026-09-03T15:07:37.487429+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.487935+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.487965+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:37.542981+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:07:37.634853+00:00", "trade", 8.1358, 10.0]
["2026-09-03T15:07:37.642013+00:00", "trade", 8.13, 5.0]
["2026-09-03T15:07:37.800941+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:38.061254+00:00", "trade", 8.125, 22.0]
["2026-09-03T15:07:38.121905+00:00", "trade", 8.12, 98.0]
["2026-09-03T15:07:39.036413+00:00", "trade", 8.14, 4.0]
["2026-09-03T15:07:39.036698+00:00", "trade", 8.14, 1.0]
["2026-09-03T15:07:39.354537+00:00", "trade", 8.125, 100.0]
["2026-09-03T15:07:39.718292+00:00", "trade", 8.1357, 1.0]
["2026-09-03T15:07:39.780171+00:00", "trade", 8.125, 1.0]
["2026-09-03T15:07:39.838353+00:00", "trade", 8.13, 31.0]
["2026-09-03T15:07:39.838353+00:00", "trade", 8.13, 3.0]
["2026-09-03T15:07:39.838403+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.838413+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.838914+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.839004+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.839292+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:39.839316+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:39.841706+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.845149+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.845150+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:39.845162+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:39.845204+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.845249+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.845384+00:00", "quote", 8.11, 8.14]
["2026-09-03T15:07:39.845426+00:00", "trade", 8.12, 2.0]
["2026-09-03T15:07:39.845426+00:00", "trade", 8.12, 5.0]
["2026-09-03T15:07:39.845444+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.845449+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.845690+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.845715+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.845725+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.846049+00:00", "trade", 8.12, 4.0]
["2026-09-03T15:07:39.846244+00:00", "trade", 8.12, 40.0]
["2026-09-03T15:07:39.849454+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.851048+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.852005+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:39.869390+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:39.921309+00:00", "trade", 8.12, 104.0]
["2026-09-03T15:07:40.204039+00:00", "trade", 8.12, 50.0]
["2026-09-03T15:07:40.236400+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:40.236400+00:00", "trade", 8.11, 410.0]
["2026-09-03T15:07:40.236402+00:00", "trade", 8.11, 903.0]
["2026-09-03T15:07:40.236411+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:40.236417+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:07:40.236417+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:40.236420+00:00", "trade", 8.11, 20.0]
["2026-09-03T15:07:40.236420+00:00", "trade", 8.11, 50.0]
["2026-09-03T15:07:40.236426+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:07:40.236538+00:00", "trade", 8.12, 3.0]
["2026-09-03T15:07:40.236681+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.236748+00:00", "trade", 8.11, 85.0]
["2026-09-03T15:07:40.236751+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.236852+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.236972+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.238008+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:40.238009+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.239458+00:00", "trade", 8.1275, 7.0]
["2026-09-03T15:07:40.241006+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.241082+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.241312+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.242335+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.250965+00:00", "quote", 8.11, 8.13]
["2026-09-03T15:07:40.250980+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:07:40.250981+00:00", "trade", 8.11, 100.0]
["2026-09-03T15:07:40.250984+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:07:40.250984+00:00", "trade", 8.11, 48.0]
["2026-09-03T15:07:40.250995+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251006+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251006+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251010+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251010+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251557+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.251697+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.255010+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.255300+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.257436+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.273526+00:00", "trade", 8.11, 150.0]
["2026-09-03T15:07:40.351008+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.351289+00:00", "quote", 8.1, 8.13]
["2026-09-03T15:07:40.451135+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:07:40.462749+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.465319+00:00", "trade", 8.11, 96.0]
["2026-09-03T15:07:40.465319+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:40.465379+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:40.465401+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.465576+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:40.644468+00:00", "trade", 8.12, 75.0]
["2026-09-03T15:07:40.855315+00:00", "trade", 8.1175, 10.0]
["2026-09-03T15:07:41.273196+00:00", "trade", 8.11, 93.0]
["2026-09-03T15:07:41.479124+00:00", "trade", 8.1175, 97.0]
["2026-09-03T15:07:41.892701+00:00", "trade", 8.104, 1.0]
["2026-09-03T15:07:42.558409+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:42.674187+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:42.821592+00:00", "trade", 8.11, 200.0]
["2026-09-03T15:07:42.860809+00:00", "trade", 8.1101, 5.0]
["2026-09-03T15:07:43.129658+00:00", "trade", 8.1199, 2000.0]
["2026-09-03T15:07:43.170886+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:43.301625+00:00", "trade", 8.1175, 1.0]
["2026-09-03T15:07:43.341164+00:00", "trade", 8.1005, 200.0]
["2026-09-03T15:07:43.541702+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:43.541705+00:00", "trade", 8.1, 16.0]
["2026-09-03T15:07:43.541812+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.543962+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.694490+00:00", "trade", 8.1001, 82.0]
["2026-09-03T15:07:43.695221+00:00", "trade", 8.11, 9.0]
["2026-09-03T15:07:43.695222+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.696771+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.696797+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:43.696826+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.696846+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:43.697756+00:00", "trade", 8.11, 2.0]
["2026-09-03T15:07:43.699217+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:43.704976+00:00", "trade", 8.1, 38.0]
["2026-09-03T15:07:44.014930+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:44.021182+00:00", "trade", 8.11, 18.0]
["2026-09-03T15:07:44.021384+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:44.021597+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:07:44.021651+00:00", "trade", 8.1, 5.0]
["2026-09-03T15:07:44.021792+00:00", "trade", 8.11, 44.0]
["2026-09-03T15:07:44.030167+00:00", "trade", 8.12, 10.0]
["2026-09-03T15:07:44.206468+00:00", "trade", 8.116, 40.0]
["2026-09-03T15:07:44.571629+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:44.571694+00:00", "quote", 8.11, 8.12]
["2026-09-03T15:07:44.858640+00:00", "trade", 8.1127, 400.0]
["2026-09-03T15:07:44.982968+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:07:45.168615+00:00", "trade", 8.1177, 1.0]
["2026-09-03T15:07:45.422784+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:07:45.980047+00:00", "trade", 8.111, 145.0]
["2026-09-03T15:07:46.163300+00:00", "trade", 8.1113, 7.0]
["2026-09-03T15:07:46.385307+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:46.547772+00:00", "trade", 8.1101, 4.0]
["2026-09-03T15:07:46.797977+00:00", "trade", 8.111, 1.0]
["2026-09-03T15:07:46.798004+00:00", "trade", 8.111, 1.0]
["2026-09-03T15:07:46.810423+00:00", "trade", 8.115, 2.0]
["2026-09-03T15:07:46.943033+00:00", "trade", 8.1199, 4.0]
["2026-09-03T15:07:46.998948+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:07:47.214739+00:00", "trade", 8.115, 250.0]
["2026-09-03T15:07:47.353273+00:00", "trade", 8.12, 100.0]
["2026-09-03T15:07:47.982657+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:07:48.342268+00:00", "trade", 8.1104, 110.0]
["2026-09-03T15:07:48.539850+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:48.618855+00:00", "trade", 8.1199, 160.0]
["2026-09-03T15:07:48.867487+00:00", "trade", 8.12, 200.0]
["2026-09-03T15:07:49.419634+00:00", "trade", 8.1168, 2.0]
["2026-09-03T15:07:49.436487+00:00", "trade", 8.1168, 1.0]
["2026-09-03T15:07:49.461999+00:00", "trade", 8.11, 55.0]
["2026-09-03T15:07:49.697577+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:07:50.372138+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:07:50.631265+00:00", "trade", 8.11, 26.0]
["2026-09-03T15:07:50.641185+00:00", "trade", 8.1177, 1.0]
["2026-09-03T15:07:50.773194+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:07:50.773284+00:00", "trade", 8.115, 1.0]
["2026-09-03T15:07:50.844485+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.844509+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.844533+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.844551+00:00", "trade", 8.115, 100.0]
["2026-09-03T15:07:50.844827+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.845113+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.845116+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.845149+00:00", "trade", 8.115, 7.0]
["2026-09-03T15:07:50.845567+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.846623+00:00", "trade", 8.1199, 171.0]
["2026-09-03T15:07:50.846875+00:00", "trade", 8.1199, 100.0]
["2026-09-03T15:07:50.847080+00:00", "trade", 8.1199, 100.0]
["2026-09-03T15:07:50.847501+00:00", "trade", 8.1199, 100.0]
["2026-09-03T15:07:50.856435+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.878162+00:00", "trade", 8.115, 8.0]
["2026-09-03T15:07:50.962780+00:00", "trade", 8.11, 111.0]
["2026-09-03T15:07:51.230724+00:00", "trade", 8.11, 5.0]
["2026-09-03T15:07:51.472711+00:00", "trade", 8.1187, 9.0]
["2026-09-03T15:07:51.600443+00:00", "trade", 8.1187, 6.0]
["2026-09-03T15:07:52.416195+00:00", "trade", 8.1113, 18.0]
["2026-09-03T15:07:53.087352+00:00", "trade", 8.1104, 200.0]
["2026-09-03T15:07:53.504288+00:00", "trade", 8.111, 274.0]
["2026-09-03T15:07:53.733512+00:00", "trade", 8.119, 10.0]
["2026-09-03T15:07:53.733572+00:00", "trade", 8.119, 90.0]
["2026-09-03T15:07:54.459026+00:00", "trade", 8.11, 14.0]
["2026-09-03T15:07:54.592285+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:54.592754+00:00", "trade", 8.11, 4.0]
["2026-09-03T15:07:54.762497+00:00", "trade", 8.1187, 12.0]
["2026-09-03T15:07:54.762855+00:00", "trade", 8.1187, 1.0]
["2026-09-03T15:07:55.173624+00:00", "trade", 8.1123, 1.0]
["2026-09-03T15:07:55.470214+00:00", "trade", 8.1112, 20.0]
["2026-09-03T15:07:55.747934+00:00", "trade", 8.12, 1.0]
["2026-09-03T15:07:55.767682+00:00", "trade", 8.11, 1300.0]
["2026-09-03T15:07:55.767685+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.767688+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:55.767688+00:00", "trade", 8.11, 4.0]
["2026-09-03T15:07:55.767692+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:55.767692+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:55.767695+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:55.767697+00:00", "trade", 8.11, 3.0]
["2026-09-03T15:07:55.767846+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.768064+00:00", "trade", 8.11, 1.0]
["2026-09-03T15:07:55.768079+00:00", "trade", 8.11, 25.0]
["2026-09-03T15:07:55.768096+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.772156+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.772988+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.906207+00:00", "trade", 8.1, 200.0]
["2026-09-03T15:07:55.906210+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.906210+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.906213+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:55.906264+00:00", "trade", 8.1, 15.0]
["2026-09-03T15:07:55.906267+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:07:55.906291+00:00", "trade", 8.1, 134.0]
["2026-09-03T15:07:55.906294+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:55.906301+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:07:55.906301+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:55.906305+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:07:55.906306+00:00", "trade", 8.1, 11.0]
["2026-09-03T15:07:55.906306+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.906310+00:00", "quote", 8.1, 8.12]
["2026-09-03T15:07:55.906311+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:07:55.906311+00:00", "trade", 8.1, 400.0]
["2026-09-03T15:07:55.906316+00:00", "trade", 8.1, 75.0]
["2026-09-03T15:07:55.906316+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:07:55.906316+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:07:55.906316+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:55.906316+00:00", "trade", 8.1, 45.0]
["2026-09-03T15:07:55.906321+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:55.906321+00:00", "trade", 8.1, 10.0]
["2026-09-03T15:07:55.906321+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:07:55.906325+00:00", "trade", 8.1, 3.0]
["2026-09-03T15:07:55.906325+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:07:55.906336+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:55.906366+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:55.906426+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:55.906431+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:55.906451+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:55.906451+00:00", "quote", 8.1, 8.11]
["2026-09-03T15:07:55.906461+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906463+00:00", "trade", 8.1, 100.0]
["2026-09-03T15:07:55.906466+00:00", "trade", 8.1, 20.0]
["2026-09-03T15:07:55.906469+00:00", "trade", 8.1, 9.0]
["2026-09-03T15:07:55.906471+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906511+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906521+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906531+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906685+00:00", "trade", 8.1, 900.0]
["2026-09-03T15:07:55.906872+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.906922+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:55.907022+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.907042+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.907117+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.907453+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.907569+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:55.907649+00:00", "quote", 8.09, 8.1]
["2026-09-03T15:07:55.907664+00:00", "quote", 8.09, 8.11]
["2026-09-03T15:07:55.908045+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:55.910496+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:55.910791+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:55.911533+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:56.023880+00:00", "trade", 8.095, 6.0]
["2026-09-03T15:07:56.202037+00:00", "trade", 8.095, 257.0]
["2026-09-03T15:07:56.204436+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:07:56.207883+00:00", "trade", 8.0931, 1.0]
["2026-09-03T15:07:56.312935+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:56.316703+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:07:56.318119+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:56.379507+00:00", "trade", 8.095, 3.0]
["2026-09-03T15:07:56.379528+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:07:56.379646+00:00", "trade", 8.095, 997.0]
["2026-09-03T15:07:56.798215+00:00", "trade", 8.09, 46.0]
["2026-09-03T15:07:56.799716+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:07:56.799845+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:07:56.820950+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:07:56.863513+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:07:56.890993+00:00", "trade", 8.09, 60.0]
["2026-09-03T15:07:56.900729+00:00", "trade", 8.1, 37.0]
["2026-09-03T15:07:57.011125+00:00", "trade", 8.095, 1.0]
["2026-09-03T15:07:57.011140+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:57.059147+00:00", "trade", 8.1004, 1.0]
["2026-09-03T15:07:57.073834+00:00", "trade", 8.1004, 1.0]
["2026-09-03T15:07:57.263531+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:07:57.518811+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:57.518811+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:57.585259+00:00", "trade", 8.095, 150.0]
["2026-09-03T15:07:57.634504+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:57.739634+00:00", "trade", 8.095, 185.0]
["2026-09-03T15:07:57.800914+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:07:57.960181+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:58.467105+00:00", "trade", 8.1032, 3.0]
["2026-09-03T15:07:59.281451+00:00", "trade", 8.095, 5.0]
["2026-09-03T15:07:59.870373+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:07:59.996230+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:07:59.998202+00:00", "trade", 8.095, 3.0]
["2026-09-03T15:08:00.050514+00:00", "trade", 8.1401, 1.0]
["2026-09-03T15:08:00.664040+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:00.664120+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:00.712520+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:00.776148+00:00", "trade", 8.09, 11.0]
["2026-09-03T15:08:00.903146+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:08:00.969572+00:00", "trade", 8.0975, 12.0]
["2026-09-03T15:08:00.969939+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:08:02.058471+00:00", "trade", 8.09, 700.0]
["2026-09-03T15:08:02.311520+00:00", "trade", 8.09, 9.0]
["2026-09-03T15:08:02.313472+00:00", "trade", 8.0999, 9.0]
["2026-09-03T15:08:02.441093+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:02.740778+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:08:02.740781+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:02.740846+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:02.783440+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:02.787274+00:00", "trade", 8.09, 17.0]
["2026-09-03T15:08:02.787277+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:02.787277+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:02.787377+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.042684+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:08:03.042955+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.042988+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:03.044191+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:08:03.044194+00:00", "trade", 8.09, 7.0]
["2026-09-03T15:08:03.047010+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.054708+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.054710+00:00", "trade", 8.09, 15.0]
["2026-09-03T15:08:03.054723+00:00", "trade", 8.09, 19.0]
["2026-09-03T15:08:03.054723+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:08:03.054728+00:00", "trade", 8.09, 2.0]
["2026-09-03T15:08:03.054728+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:03.054778+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.054783+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.054838+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.055194+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.055234+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.055717+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:08:03.055748+00:00", "trade", 8.0808, 1.0]
["2026-09-03T15:08:03.059073+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.090393+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:03.153558+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:08:03.301992+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:04.286151+00:00", "trade", 8.0975, 26.0]
["2026-09-03T15:08:04.307475+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:08:04.331614+00:00", "trade", 8.09, 160.0]
["2026-09-03T15:08:04.594458+00:00", "trade", 8.0981, 279.0]
["2026-09-03T15:08:04.621221+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:04.657211+00:00", "trade", 8.0821, 200.0]
["2026-09-03T15:08:04.693060+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:04.694990+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:04.695126+00:00", "trade", 8.09, 29.0]
["2026-09-03T15:08:04.743141+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:08:05.230369+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:05.233702+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:05.241704+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:05.260159+00:00", "trade", 8.0887, 4.0]
["2026-09-03T15:08:05.812863+00:00", "trade", 8.085, 200.0]
["2026-09-03T15:08:05.864466+00:00", "trade", 8.0887, 1.0]
["2026-09-03T15:08:05.960626+00:00", "trade", 8.085, 10.0]
["2026-09-03T15:08:06.210726+00:00", "trade", 8.0801, 23.0]
["2026-09-03T15:08:06.256218+00:00", "trade", 8.0887, 1.0]
["2026-09-03T15:08:06.657491+00:00", "trade", 8.081, 167.0]
["2026-09-03T15:08:06.759851+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:08:06.762404+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:08:06.762579+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:08:06.762762+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:08:06.762921+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:06.763036+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:08:06.763337+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:06.764257+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:06.764287+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:06.766431+00:00", "trade", 8.0899, 100.0]
["2026-09-03T15:08:06.827209+00:00", "trade", 8.0899, 10.0]
["2026-09-03T15:08:07.025980+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:07.221396+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:07.497108+00:00", "trade", 8.0899, 3.0]
["2026-09-03T15:08:07.497117+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:07.651120+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:07.652689+00:00", "trade", 8.085, 100.0]
["2026-09-03T15:08:07.682316+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:08:07.940054+00:00", "trade", 8.0876, 1.0]
["2026-09-03T15:08:08.007038+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:08:08.273265+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:08.274934+00:00", "trade", 8.08, 34.0]
["2026-09-03T15:08:08.275863+00:00", "trade", 8.085, 4.0]
["2026-09-03T15:08:08.298399+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:08.555992+00:00", "trade", 8.081, 1.0]
["2026-09-03T15:08:08.634476+00:00", "trade", 8.0809, 706.0]
["2026-09-03T15:08:08.634864+00:00", "trade", 8.0809, 1.0]
["2026-09-03T15:08:08.699275+00:00", "trade", 8.085, 98.0]
["2026-09-03T15:08:08.874502+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:09.106523+00:00", "trade", 8.08, 72.0]
["2026-09-03T15:08:09.106523+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:09.106525+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:08:09.106525+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:09.106528+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:09.106528+00:00", "trade", 8.08, 37.0]
["2026-09-03T15:08:09.106589+00:00", "trade", 8.08, 66.0]
["2026-09-03T15:08:09.106592+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:09.106595+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:09.106598+00:00", "trade", 8.08, 133.0]
["2026-09-03T15:08:09.106598+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:09.106601+00:00", "trade", 8.08, 2000.0]
["2026-09-03T15:08:09.106601+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:09.106898+00:00", "trade", 8.08, 4.0]
["2026-09-03T15:08:09.106898+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:09.106902+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:08:09.106904+00:00", "trade", 8.08, 21.0]
["2026-09-03T15:08:09.106961+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:09.107046+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:08:09.107049+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:08:09.107049+00:00", "trade", 8.08, 12.0]
["2026-09-03T15:08:09.107073+00:00", "trade", 8.08, 13.0]
["2026-09-03T15:08:09.107079+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:08:09.111000+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:09.111084+00:00", "trade", 8.0701, 16.0]
["2026-09-03T15:08:09.114128+00:00", "trade", 8.07, 253.0]
["2026-09-03T15:08:09.117231+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:08:09.117267+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:09.117709+00:00", "trade", 8.071, 387.0]
["2026-09-03T15:08:09.117733+00:00", "trade", 8.071, 400.0]
["2026-09-03T15:08:09.133433+00:00", "trade", 8.0706, 100.0]
["2026-09-03T15:08:09.267875+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:08:09.315815+00:00", "trade", 8.0705, 75.0]
["2026-09-03T15:08:09.390961+00:00", "trade", 8.0701, 1.0]
["2026-09-03T15:08:09.428476+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.428501+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.428501+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.429739+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.430661+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.543881+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:09.796455+00:00", "trade", 8.0714, 1.0]
["2026-09-03T15:08:09.802151+00:00", "trade", 8.0701, 118.0]
["2026-09-03T15:08:09.974753+00:00", "trade", 8.07, 46.0]
["2026-09-03T15:08:10.010680+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:10.204166+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:10.256097+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:08:10.256166+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:10.257498+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:10.257500+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:10.257502+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:10.257505+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:10.257505+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:10.257507+00:00", "trade", 8.07, 90.0]
["2026-09-03T15:08:10.257611+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:10.257982+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:10.458013+00:00", "trade", 8.071, 500.0]
["2026-09-03T15:08:10.635387+00:00", "trade", 8.0702, 3.0]
["2026-09-03T15:08:10.724456+00:00", "trade", 8.075, 500.0]
["2026-09-03T15:08:10.767245+00:00", "trade", 8.075, 5.0]
["2026-09-03T15:08:10.849398+00:00", "trade", 8.075, 6.0]
["2026-09-03T15:08:11.115348+00:00", "trade", 8.0787, 5.0]
["2026-09-03T15:08:11.798187+00:00", "trade", 8.075, 300.0]
["2026-09-03T15:08:11.857079+00:00", "trade", 8.07, 15.0]
["2026-09-03T15:08:11.883266+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:12.053667+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:12.187299+00:00", "trade", 8.075, 12.0]
["2026-09-03T15:08:12.295938+00:00", "trade", 8.0777, 1.0]
["2026-09-03T15:08:12.340372+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:12.341590+00:00", "trade", 8.0799, 1.0]
["2026-09-03T15:08:12.352816+00:00", "trade", 8.08, 98.0]
["2026-09-03T15:08:12.498724+00:00", "trade", 8.075, 8.0]
["2026-09-03T15:08:12.498727+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:12.498729+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:12.498732+00:00", "trade", 8.08, 91.0]
["2026-09-03T15:08:12.551954+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:12.831198+00:00", "trade", 8.078, 1.0]
["2026-09-03T15:08:12.835953+00:00", "trade", 8.0774, 1.0]
["2026-09-03T15:08:12.941296+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:13.044232+00:00", "trade", 8.0787, 10.0]
["2026-09-03T15:08:13.458224+00:00", "trade", 8.075, 150.0]
["2026-09-03T15:08:13.478721+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.479046+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.479250+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.480510+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.480517+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.481527+00:00", "trade", 8.075, 100.0]
["2026-09-03T15:08:13.481936+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.481972+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.481999+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.482664+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.482700+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.482742+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:13.532029+00:00", "trade", 8.075, 46.0]
["2026-09-03T15:08:13.534967+00:00", "trade", 8.075, 50.0]
["2026-09-03T15:08:13.947727+00:00", "trade", 8.0702, 82.0]
["2026-09-03T15:08:14.098801+00:00", "trade", 8.0714, 2.0]
["2026-09-03T15:08:14.099171+00:00", "trade", 8.0714, 1.0]
["2026-09-03T15:08:14.339581+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:14.589877+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:14.591110+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:15.194349+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:15.366800+00:00", "trade", 8.0703, 36.0]
["2026-09-03T15:08:15.436789+00:00", "trade", 8.07, 53.0]
["2026-09-03T15:08:15.495402+00:00", "trade", 8.0727, 30.0]
["2026-09-03T15:08:15.553563+00:00", "trade", 8.075, 15.0]
["2026-09-03T15:08:15.719309+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:15.965333+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:15.967947+00:00", "trade", 8.07, 1024.0]
["2026-09-03T15:08:16.356514+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:16.366266+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:16.482120+00:00", "trade", 8.075, 2.0]
["2026-09-03T15:08:16.482448+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:08:16.668823+00:00", "trade", 8.075, 8.0]
["2026-09-03T15:08:16.669611+00:00", "trade", 8.075, 8.0]
["2026-09-03T15:08:16.669650+00:00", "trade", 8.075, 8.0]
["2026-09-03T15:08:16.671875+00:00", "trade", 8.08, 28.0]
["2026-09-03T15:08:16.675643+00:00", "trade", 8.075, 8.0]
["2026-09-03T15:08:16.909221+00:00", "trade", 8.0713, 1.0]
["2026-09-03T15:08:16.909591+00:00", "trade", 8.0713, 1.0]
["2026-09-03T15:08:16.934611+00:00", "trade", 8.07, 56.0]
["2026-09-03T15:08:16.934611+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:16.935044+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:16.935047+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:08:16.935047+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:16.935122+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:16.936650+00:00", "trade", 8.07, 24.0]
["2026-09-03T15:08:16.938727+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:16.939142+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:16.985486+00:00", "trade", 8.075, 200.0]
["2026-09-03T15:08:17.112382+00:00", "trade", 8.075, 2.0]
["2026-09-03T15:08:17.266222+00:00", "trade", 8.075, 61.0]
["2026-09-03T15:08:17.377487+00:00", "trade", 8.075, 10.0]
["2026-09-03T15:08:17.764190+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:08:17.764191+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:17.801407+00:00", "trade", 8.07, 228.0]
["2026-09-03T15:08:17.801410+00:00", "trade", 8.07, 66.0]
["2026-09-03T15:08:17.801414+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:17.801414+00:00", "trade", 8.07, 192.0]
["2026-09-03T15:08:17.801415+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.801416+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:17.801535+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.801565+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.802067+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.802528+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.802604+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:08:17.804528+00:00", "trade", 8.07, 8.0]
["2026-09-03T15:08:17.974770+00:00", "trade", 8.07, 15.0]
["2026-09-03T15:08:17.974803+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:17.974823+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.974828+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:17.974848+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:18.187325+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:08:18.189060+00:00", "trade", 8.0799, 20.0]
["2026-09-03T15:08:18.205804+00:00", "trade", 8.07, 23.0]
["2026-09-03T15:08:18.946316+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:18.953261+00:00", "trade", 8.07, 24.0]
["2026-09-03T15:08:18.953631+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:19.017806+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:08:19.144486+00:00", "trade", 8.0601, 22.0]
["2026-09-03T15:08:19.147704+00:00", "trade", 8.07, 36.0]
["2026-09-03T15:08:19.147741+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.147761+00:00", "trade", 8.07, 8.0]
["2026-09-03T15:08:19.147960+00:00", "trade", 8.07, 36.0]
["2026-09-03T15:08:19.147960+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:08:19.147977+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:19.153330+00:00", "trade", 8.08, 63.0]
["2026-09-03T15:08:19.153896+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:19.154221+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.286863+00:00", "trade", 8.1212, 6.0]
["2026-09-03T15:08:19.327851+00:00", "trade", 8.07, 400.0]
["2026-09-03T15:08:19.433321+00:00", "trade", 8.0775, 1.0]
["2026-09-03T15:08:19.840199+00:00", "trade", 8.07, 4.0]
["2026-09-03T15:08:19.840616+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.841563+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.844734+00:00", "trade", 8.07, 387.0]
["2026-09-03T15:08:19.845758+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.847347+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:19.861646+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:19.895137+00:00", "trade", 8.07, 40.0]
["2026-09-03T15:08:19.924568+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:20.204005+00:00", "trade", 8.0647, 100.0]
["2026-09-03T15:08:20.205084+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:20.205226+00:00", "trade", 8.07, 8.0]
["2026-09-03T15:08:20.206011+00:00", "trade", 8.07, 7.0]
["2026-09-03T15:08:20.206751+00:00", "trade", 8.07, 7.0]
["2026-09-03T15:08:20.207499+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:08:20.216924+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:08:20.226842+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:20.239697+00:00", "trade", 8.07, 5.0]
["2026-09-03T15:08:20.249762+00:00", "trade", 8.07, 4.0]
["2026-09-03T15:08:20.402517+00:00", "trade", 8.06, 200.0]
["2026-09-03T15:08:20.403227+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:20.403840+00:00", "trade", 8.07, 25.0]
["2026-09-03T15:08:20.404108+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:20.405181+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:08:20.427127+00:00", "trade", 8.06, 470.0]
["2026-09-03T15:08:20.479476+00:00", "trade", 8.08, 6.0]
["2026-09-03T15:08:21.194233+00:00", "trade", 8.0781, 200.0]
["2026-09-03T15:08:21.195282+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:21.197950+00:00", "trade", 8.07, 2.0]
["2026-09-03T15:08:21.200008+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:21.219860+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:21.245944+00:00", "trade", 8.07, 300.0]
["2026-09-03T15:08:21.340156+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:21.345914+00:00", "trade", 8.0775, 10.0]
["2026-09-03T15:08:21.423472+00:00", "trade", 8.07, 11.0]
["2026-09-03T15:08:21.533612+00:00", "trade", 8.07, 4.0]
["2026-09-03T15:08:21.553890+00:00", "trade", 8.07, 50.0]
["2026-09-03T15:08:21.706341+00:00", "trade", 8.0601, 3.0]
["2026-09-03T15:08:21.975990+00:00", "trade", 8.0799, 10.0]
["2026-09-03T15:08:22.067780+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:08:22.125428+00:00", "trade", 8.07, 200.0]
["2026-09-03T15:08:22.157228+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:22.230215+00:00", "trade", 8.07, 14.0]
["2026-09-03T15:08:22.294244+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:22.306358+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:22.306426+00:00", "trade", 8.08, 11.0]
["2026-09-03T15:08:22.306429+00:00", "trade", 8.08, 95.0]
["2026-09-03T15:08:22.306433+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:22.306435+00:00", "trade", 8.08, 15.0]
["2026-09-03T15:08:22.306435+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:08:22.306734+00:00", "trade", 8.08, 90.0]
["2026-09-03T15:08:22.306735+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:22.306739+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:22.306916+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:22.306920+00:00", "trade", 8.08, 15.0]
["2026-09-03T15:08:22.306923+00:00", "trade", 8.08, 6.0]
["2026-09-03T15:08:22.306923+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:22.306925+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:22.306928+00:00", "trade", 8.08, 5.0]
["2026-09-03T15:08:22.306928+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:08:22.307084+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:22.307285+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:22.307345+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:22.333959+00:00", "trade", 8.085, 200.0]
["2026-09-03T15:08:22.459983+00:00", "trade", 8.085, 10.0]
["2026-09-03T15:08:23.040323+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:08:23.359909+00:00", "trade", 8.1, 27.0]
["2026-09-03T15:08:23.583946+00:00", "trade", 8.0968, 750.0]
["2026-09-03T15:08:23.778834+00:00", "trade", 8.0706, 20.0]
["2026-09-03T15:08:23.794291+00:00", "trade", 8.085, 500.0]
["2026-09-03T15:08:23.925889+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:24.069900+00:00", "trade", 8.0975, 100.0]
["2026-09-03T15:08:24.265158+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:08:24.265245+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:08:24.265272+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:24.266530+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.266601+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.266818+00:00", "trade", 8.1, 13.0]
["2026-09-03T15:08:24.267087+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.267176+00:00", "trade", 8.1, 12.0]
["2026-09-03T15:08:24.267392+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.267583+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.269202+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.274802+00:00", "trade", 8.09, 53.0]
["2026-09-03T15:08:24.275843+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.300913+00:00", "trade", 8.0864, 78.0]
["2026-09-03T15:08:24.344069+00:00", "trade", 8.095, 400.0]
["2026-09-03T15:08:24.345148+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.795375+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.838564+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:08:24.839372+00:00", "trade", 8.1, 2.0]
["2026-09-03T15:08:24.839628+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:08:24.839857+00:00", "trade", 8.1, 90.0]
["2026-09-03T15:08:24.840031+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:24.946358+00:00", "trade", 8.0801, 580.0]
["2026-09-03T15:08:24.999799+00:00", "trade", 8.1086, 3474.0]
["2026-09-03T15:08:25.062104+00:00", "trade", 8.095, 21.0]
["2026-09-03T15:08:25.092888+00:00", "trade", 8.0961, 1000.0]
["2026-09-03T15:08:25.099895+00:00", "trade", 8.1099, 100.0]
["2026-09-03T15:08:25.614318+00:00", "trade", 8.08, 8.0]
["2026-09-03T15:08:25.614385+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.614430+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.614661+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.614856+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:25.614892+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:25.614919+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615006+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615070+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615133+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615193+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615253+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615282+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.615298+00:00", "trade", 8.08, 63.0]
["2026-09-03T15:08:25.615311+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:08:25.615313+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615376+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615433+00:00", "trade", 8.08, 25.0]
["2026-09-03T15:08:25.615494+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:25.615728+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:08:25.615899+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.615999+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.617041+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.617482+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.618961+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.619402+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.620439+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.620480+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.620761+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.620961+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.672098+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.693704+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.772036+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:25.898323+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:08:26.017876+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:26.219617+00:00", "trade", 8.08, 364.0]
["2026-09-03T15:08:26.241979+00:00", "trade", 8.08, 2.0]
["2026-09-03T15:08:26.544343+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:26.544776+00:00", "trade", 8.09, 3.0]
["2026-09-03T15:08:26.545446+00:00", "trade", 8.09, 4.0]
["2026-09-03T15:08:26.600035+00:00", "trade", 8.09, 20.0]
["2026-09-03T15:08:27.875775+00:00", "trade", 8.0914, 100.0]
["2026-09-03T15:08:27.876813+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:27.878176+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:28.119015+00:00", "trade", 8.089, 200.0]
["2026-09-03T15:08:28.155931+00:00", "trade", 8.0936, 3.0]
["2026-09-03T15:08:28.157438+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:28.782846+00:00", "trade", 8.08, 3.0]
["2026-09-03T15:08:28.887396+00:00", "trade", 8.08, 1000.0]
["2026-09-03T15:08:29.025001+00:00", "trade", 8.08, 52.0]
["2026-09-03T15:08:29.376294+00:00", "trade", 8.1, 50.0]
["2026-09-03T15:08:29.893319+00:00", "trade", 8.0975, 1.0]
["2026-09-03T15:08:29.915698+00:00", "trade", 8.0999, 29.0]
["2026-09-03T15:08:29.979429+00:00", "trade", 8.082, 300.0]
["2026-09-03T15:08:29.996265+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:30.107197+00:00", "trade", 8.1138, 23.0]
["2026-09-03T15:08:30.169361+00:00", "trade", 8.08, 4.0]
["2026-09-03T15:08:30.339001+00:00", "trade", 8.09, 15.0]
["2026-09-03T15:08:30.419942+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:30.420004+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:30.846032+00:00", "trade", 8.09, 72.0]
["2026-09-03T15:08:31.173824+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:31.217177+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:31.286278+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:08:31.286284+00:00", "trade", 8.09, 9.0]
["2026-09-03T15:08:31.286284+00:00", "trade", 8.09, 8.0]
["2026-09-03T15:08:31.286342+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:31.286357+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:31.286392+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:31.286728+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:31.286983+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.287049+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.287324+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.287384+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.287966+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.288081+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:31.459812+00:00", "trade", 8.0887, 1.0]
["2026-09-03T15:08:31.680231+00:00", "trade", 8.0887, 1.0]
["2026-09-03T15:08:31.712946+00:00", "trade", 8.085, 1.0]
["2026-09-03T15:08:32.629817+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.630046+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.630046+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.630049+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.630109+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.630226+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.632289+00:00", "trade", 8.0875, 2.0]
["2026-09-03T15:08:32.632373+00:00", "trade", 8.09, 196.0]
["2026-09-03T15:08:32.632475+00:00", "trade", 8.09, 204.0]
["2026-09-03T15:08:32.633420+00:00", "trade", 8.09, 46.0]
["2026-09-03T15:08:32.633420+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:32.633490+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:32.633492+00:00", "trade", 8.09, 357.0]
["2026-09-03T15:08:32.633495+00:00", "trade", 8.09, 40.0]
["2026-09-03T15:08:32.633753+00:00", "trade", 8.09, 100.0]
["2026-09-03T15:08:32.633771+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.633916+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:32.634197+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:32.634913+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:32.635144+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:32.636738+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:32.638433+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.662300+00:00", "trade", 8.085, 2.0]
["2026-09-03T15:08:32.682454+00:00", "trade", 8.095, 4.0]
["2026-09-03T15:08:32.888437+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:32.888482+00:00", "quote", 8.08, 8.11]
["2026-09-03T15:08:32.982494+00:00", "trade", 8.0805, 30.0]
["2026-09-03T15:08:33.219370+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:33.219415+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:33.220012+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:33.290965+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:08:33.315886+00:00", "trade", 8.081, 1.0]
["2026-09-03T15:08:33.315898+00:00", "trade", 8.081, 4.0]
["2026-09-03T15:08:33.315985+00:00", "trade", 8.081, 1.0]
["2026-09-03T15:08:33.839414+00:00", "trade", 8.0999, 62.0]
["2026-09-03T15:08:33.849885+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:08:33.929912+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:34.051837+00:00", "trade", 8.0825, 60.0]
["2026-09-03T15:08:34.134065+00:00", "trade", 8.0826, 7.0]
["2026-09-03T15:08:34.134459+00:00", "trade", 8.0826, 1.0]
["2026-09-03T15:08:34.154977+00:00", "trade", 8.0801, 1000.0]
["2026-09-03T15:08:34.156015+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:34.196981+00:00", "trade", 8.0975, 5.0]
["2026-09-03T15:08:34.314008+00:00", "trade", 8.0801, 70.0]
["2026-09-03T15:08:34.352157+00:00", "trade", 8.0801, 25.0]
["2026-09-03T15:08:34.398001+00:00", "trade", 8.09, 5.0]
["2026-09-03T15:08:34.597505+00:00", "trade", 8.09, 50.0]
["2026-09-03T15:08:34.658319+00:00", "trade", 8.09, 1.0]
["2026-09-03T15:08:35.159083+00:00", "trade", 8.1, 1.0]
["2026-09-03T15:08:35.226459+00:00", "trade", 8.0974, 61.0]
["2026-09-03T15:08:35.541050+00:00", "trade", 8.09, 10.0]
["2026-09-03T15:08:35.643227+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:35.644179+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:36.084805+00:00", "trade", 8.0801, 2.0]
["2026-09-03T15:08:36.199522+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:36.329082+00:00", "trade", 8.0802, 100.0]
["2026-09-03T15:08:36.329855+00:00", "trade", 8.0801, 100.0]
["2026-09-03T15:08:36.330002+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330002+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330048+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:36.330053+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330073+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330559+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330809+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.330935+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.331090+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.331110+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.331165+00:00", "quote", 8.08, 8.1]
["2026-09-03T15:08:36.331308+00:00", "trade", 8.08, 20.0]
["2026-09-03T15:08:36.331308+00:00", "trade", 8.08, 19.0]
["2026-09-03T15:08:36.331317+00:00", "trade", 8.08, 50.0]
["2026-09-03T15:08:36.331320+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:36.331356+00:00", "quote", 8.08, 8.09]
["2026-09-03T15:08:36.331376+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:36.331380+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:36.331411+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:36.331419+00:00", "trade", 8.08, 20.0]
["2026-09-03T15:08:36.331431+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:36.331441+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:36.331636+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:36.331927+00:00", "trade", 8.08, 8.0]
["2026-09-03T15:08:36.331969+00:00", "trade", 8.08, 10.0]
["2026-09-03T15:08:36.334182+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:36.341575+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:36.622699+00:00", "trade", 8.0701, 2.0]
["2026-09-03T15:08:36.644293+00:00", "trade", 8.0701, 100.0]
["2026-09-03T15:08:36.755438+00:00", "trade", 8.0788, 73.0]
["2026-09-03T15:08:36.805411+00:00", "trade", 8.075, 10.0]
["2026-09-03T15:08:37.004605+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:37.004605+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:37.009443+00:00", "trade", 8.075, 5.0]
["2026-09-03T15:08:37.160238+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:37.212950+00:00", "trade", 8.0787, 36.0]
["2026-09-03T15:08:37.428888+00:00", "trade", 8.075, 50.0]
["2026-09-03T15:08:37.557309+00:00", "trade", 8.0714, 10.0]
["2026-09-03T15:08:38.086043+00:00", "trade", 8.075, 5.0]
["2026-09-03T15:08:38.091715+00:00", "trade", 8.075, 10.0]
["2026-09-03T15:08:38.253088+00:00", "trade", 8.0799, 36.0]
["2026-09-03T15:08:38.255082+00:00", "trade", 8.075, 5.0]
["2026-09-03T15:08:38.803643+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:38.806194+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:38.966205+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.184231+00:00", "trade", 8.075, 1000.0]
["2026-09-03T15:08:39.284508+00:00", "trade", 8.0701, 21.0]
["2026-09-03T15:08:39.306139+00:00", "trade", 8.0701, 1.0]
["2026-09-03T15:08:39.312138+00:00", "trade", 8.075, 6.0]
["2026-09-03T15:08:39.630927+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:39.630942+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:39.631189+00:00", "trade", 8.075, 1.0]
["2026-09-03T15:08:39.633194+00:00", "trade", 8.08, 1.0]
["2026-09-03T15:08:39.633221+00:00", "trade", 8.0799, 297.0]
["2026-09-03T15:08:39.633255+00:00", "trade", 8.08, 100.0]
["2026-09-03T15:08:39.633264+00:00", "trade", 8.08, 4.0]
["2026-09-03T15:08:39.633279+00:00", "trade", 8.08, 85.0]
["2026-09-03T15:08:39.633284+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.633289+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.633294+00:00", "trade", 8.08, 20.0]
["2026-09-03T15:08:39.633300+00:00", "trade", 8.08, 156.0]
["2026-09-03T15:08:39.633309+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.633417+00:00", "trade", 8.0799, 400.0]
["2026-09-03T15:08:39.633459+00:00", "trade", 8.08, 63.0]
["2026-09-03T15:08:39.633522+00:00", "trade", 8.08, 37.0]
["2026-09-03T15:08:39.633559+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:39.633615+00:00", "trade", 8.0799, 1500.0]
["2026-09-03T15:08:39.633799+00:00", "trade", 8.08, 134.0]
["2026-09-03T15:08:39.633815+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:39.633835+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:39.633990+00:00", "quote", 8.07, 8.09]
["2026-09-03T15:08:39.634127+00:00", "trade", 8.09, 9.0]
["2026-09-03T15:08:39.634301+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:39.634396+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:39.636250+00:00", "trade", 8.09, 157.0]
["2026-09-03T15:08:39.638550+00:00", "trade", 8.1, 1727.0]
["2026-09-03T15:08:39.639809+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:39.640125+00:00", "quote", 8.07, 8.1]
["2026-09-03T15:08:39.857312+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.858069+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.859031+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.859187+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.860109+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.860590+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870060+00:00", "trade", 8.0787, 1.0]
["2026-09-03T15:08:39.870141+00:00", "trade", 8.07, 10.0]
["2026-09-03T15:08:39.870150+00:00", "trade", 8.07, 30.0]
["2026-09-03T15:08:39.870153+00:00", "trade", 8.07, 13.0]
["2026-09-03T15:08:39.870153+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870156+00:00", "trade", 8.07, 100.0]
["2026-09-03T15:08:39.870203+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870218+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870238+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870288+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870293+00:00", "quote", 8.07, 8.08]
["2026-09-03T15:08:39.870694+00:00", "trade", 8.07, 6.0]
["2026-09-03T15:08:39.870697+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:08:39.870874+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:40.031568+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:40.351217+00:00", "trade", 8.07, 15.0]
["2026-09-03T15:08:40.351220+00:00", "trade", 8.07, 35.0]
["2026-09-03T15:08:40.351279+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:40.600258+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:41.017134+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.018487+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.021757+00:00", "trade", 8.0601, 1.0]
["2026-09-03T15:08:41.116471+00:00", "trade", 8.07, 20.0]
["2026-09-03T15:08:41.116471+00:00", "trade", 8.07, 38.0]
["2026-09-03T15:08:41.121483+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.224874+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.234838+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.235359+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.235795+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.236276+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.236717+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.237193+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.237664+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.238131+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.238632+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.239078+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.292124+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.292590+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.293056+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.309781+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.310262+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.310738+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.311204+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.326422+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:41.416495+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.416936+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.517445+00:00", "quote", 8.06, 8.08]
["2026-09-03T15:08:41.532767+00:00", "trade", 8.07, 1.0]
["2026-09-03T15:08:41.905049+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:41.905094+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:41.906372+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:42.075602+00:00", "trade", 8.06, 2.0]
["2026-09-03T15:08:42.277060+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:42.304651+00:00", "trade", 8.06, 183.0]
["2026-09-03T15:08:42.306189+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:42.428459+00:00", "trade", 8.065, 1.0]
["2026-09-03T15:08:42.680504+00:00", "trade", 8.065, 5.0]
["2026-09-03T15:08:42.815499+00:00", "trade", 8.0613, 20.0]
["2026-09-03T15:08:42.999865+00:00", "trade", 8.0699, 3.0]
["2026-09-03T15:08:43.301223+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:43.328468+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:43.526166+00:00", "trade", 8.065, 400.0]
["2026-09-03T15:08:44.065488+00:00", "trade", 8.0687, 155.0]
["2026-09-03T15:08:44.101941+00:00", "trade", 8.0699, 300.0]
["2026-09-03T15:08:44.215606+00:00", "trade", 8.0687, 3.0]
["2026-09-03T15:08:44.496093+00:00", "trade", 8.0699, 3.0]
["2026-09-03T15:08:44.661811+00:00", "trade", 8.065, 2.0]
["2026-09-03T15:08:44.774757+00:00", "trade", 8.0687, 10.0]
["2026-09-03T15:08:44.781439+00:00", "trade", 8.0687, 3.0]
["2026-09-03T15:08:44.879857+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:45.235674+00:00", "trade", 8.065, 100.0]
["2026-09-03T15:08:45.504803+00:00", "trade", 8.07, 3.0]
["2026-09-03T15:08:45.613015+00:00", "trade", 8.061, 140.0]
["2026-09-03T15:08:45.663814+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:45.663844+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:45.663859+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:45.663890+00:00", "trade", 8.06, 6.0]
["2026-09-03T15:08:45.664737+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:45.676875+00:00", "trade", 8.0601, 3.0]
["2026-09-03T15:08:45.713202+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:45.761199+00:00", "trade", 8.0614, 1.0]
["2026-09-03T15:08:45.805498+00:00", "trade", 8.0687, 1.0]
["2026-09-03T15:08:45.905425+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:46.292459+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:46.530765+00:00", "trade", 8.0605, 10.0]
["2026-09-03T15:08:46.583925+00:00", "trade", 8.07, 1000.0]
["2026-09-03T15:08:46.583955+00:00", "trade", 8.065, 1000.0]
["2026-09-03T15:08:47.242830+00:00", "trade", 8.0614, 68.0]
["2026-09-03T15:08:47.243191+00:00", "trade", 8.0614, 1.0]
["2026-09-03T15:08:47.366208+00:00", "trade", 8.0612, 100.0]
["2026-09-03T15:08:47.473726+00:00", "trade", 8.065, 3.0]
["2026-09-03T15:08:47.623257+00:00", "trade", 8.065, 5.0]
["2026-09-03T15:08:47.819796+00:00", "trade", 8.065, 110.0]
["2026-09-03T15:08:48.116366+00:00", "trade", 8.0614, 28.0]
["2026-09-03T15:08:48.247613+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:48.247617+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:48.247617+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:48.247617+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.247622+00:00", "trade", 8.06, 1.0]
["2026-09-03T15:08:48.247622+00:00", "trade", 8.06, 50.0]
["2026-09-03T15:08:48.247622+00:00", "trade", 8.06, 148.0]
["2026-09-03T15:08:48.247625+00:00", "trade", 8.06, 20.0]
["2026-09-03T15:08:48.247625+00:00", "trade", 8.06, 50.0]
["2026-09-03T15:08:48.247742+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.247743+00:00", "trade", 8.06, 28.0]
["2026-09-03T15:08:48.248017+00:00", "trade", 8.06, 5.0]
["2026-09-03T15:08:48.248019+00:00", "trade", 8.06, 14.0]
["2026-09-03T15:08:48.248025+00:00", "trade", 8.06, 5.0]
["2026-09-03T15:08:48.248025+00:00", "trade", 8.06, 4.0]
["2026-09-03T15:08:48.248031+00:00", "trade", 8.06, 3.0]
["2026-09-03T15:08:48.248046+00:00", "trade", 8.06, 15.0]
["2026-09-03T15:08:48.248078+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.248179+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.248635+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.249512+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.250410+00:00", "trade", 8.06, 94.0]
["2026-09-03T15:08:48.250518+00:00", "trade", 8.06, 72.0]
["2026-09-03T15:08:48.250521+00:00", "trade", 8.06, 101.0]
["2026-09-03T15:08:48.250574+00:00", "quote", 8.06, 8.07]
["2026-09-03T15:08:48.251005+00:00", "trade", 8.06, 10.0]
["2026-09-03T15:08:48.251005+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:08:48.251008+00:00", "trade", 8.06, 100.0]
["2026-09-03T15:08:48.251030+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:08:48.251074+00:00", "trade", 8.06, 46.0]
["2026-09-03T15:08:48.251171+00:00", "quote", 8.05, 8.07]
["2026-09-03T15:08:48.251251+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.251691+00:00", "trade", 8.06, 43.0]
["2026-09-03T15:08:48.274885+00:00", "trade", 8.05, 1164.0]
["2026-09-03T15:08:48.276022+00:00", "trade", 8.05, 3.0]
["2026-09-03T15:08:48.276076+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:08:48.276259+00:00", "trade", 8.05, 3.0]
["2026-09-03T15:08:48.276443+00:00", "trade", 8.055, 200.0]
["2026-09-03T15:08:48.276660+00:00", "trade", 8.05, 30.0]
["2026-09-03T15:08:48.276662+00:00", "trade", 8.05, 200.0]
["2026-09-03T15:08:48.276698+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:08:48.276735+00:00", "trade", 8.05, 4.0]
["2026-09-03T15:08:48.276735+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:08:48.276741+00:00", "trade", 8.05, 1.0]
["2026-09-03T15:08:48.276744+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:08:48.276744+00:00", "trade", 8.05, 5.0]
["2026-09-03T15:08:48.276747+00:00", "trade", 8.05, 7.0]
["2026-09-03T15:08:48.276747+00:00", "trade", 8.05, 54.0]
["2026-09-03T15:08:48.276777+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.276812+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.276858+00:00", "trade", 8.05, 20.0]
["2026-09-03T15:08:48.276942+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.276962+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.276967+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.277062+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.277228+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.277689+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.277714+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.278106+00:00", "trade", 8.05, 5.0]
["2026-09-03T15:08:48.278142+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:08:48.278370+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.278396+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.278575+00:00", "trade", 8.05, 5.0]
["2026-09-03T15:08:48.278963+00:00", "trade", 8.05, 50.0]
["2026-09-03T15:08:48.278992+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.279182+00:00", "trade", 8.05, 7.0]
["2026-09-03T15:08:48.279433+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.279884+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.281032+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.281147+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.281922+00:00", "trade", 8.0575, 158.0]
["2026-09-03T15:08:48.288109+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.292524+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.292528+00:00", "trade", 8.05, 42.0]
["2026-09-03T15:08:48.295204+00:00", "trade", 8.05, 112.0]
["2026-09-03T15:08:48.296031+00:00", "trade", 8.05, 38.0]
["2026-09-03T15:08:48.296133+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.296428+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.296453+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.296614+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.296660+00:00", "trade", 8.0503, 361.0]
["2026-09-03T15:08:48.296669+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.296860+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.297170+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.297170+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.297923+00:00", "trade", 8.05, 200.0]
["2026-09-03T15:08:48.298133+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.298151+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:08:48.338084+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:08:48.338103+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.338115+00:00", "trade", 8.05, 908.0]
["2026-09-03T15:08:48.338117+00:00", "trade", 8.05, 2.0]
["2026-09-03T15:08:48.338118+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.338120+00:00", "trade", 8.05, 7.0]
["2026-09-03T15:08:48.338128+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.338173+00:00", "quote", 8.05, 8.06]
["2026-09-03T15:08:48.338174+00:00", "trade", 8.05, 293.0]
["2026-09-03T15:08:48.338195+00:00", "trade", 8.05, 1702.0]
["2026-09-03T15:08:48.338195+00:00", "trade", 8.05, 25.0]
["2026-09-03T15:08:48.338198+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:08:48.338659+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:08:48.338679+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:08:48.338845+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.339539+00:00", "trade", 8.04, 25.0]
["2026-09-03T15:08:48.339541+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.339561+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.339566+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.339827+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.340148+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.340358+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.340544+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.341506+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.346161+00:00", "trade", 8.101, 1.0]
["2026-09-03T15:08:48.438412+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:08:48.439579+00:00", "quote", 8.04, 8.06]
["2026-09-03T15:08:48.500745+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.501878+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:48.517220+00:00", "trade", 8.0412, 100.0]
["2026-09-03T15:08:48.890863+00:00", "trade", 8.0409, 1000.0]
["2026-09-03T15:08:49.000934+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:49.000961+00:00", "trade", 8.04, 177.0]
["2026-09-03T15:08:49.000961+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:49.001172+00:00", "trade", 8.04, 15.0]
["2026-09-03T15:08:49.001217+00:00", "quote", 8.04, 8.05]
["2026-09-03T15:08:49.001373+00:00", "trade", 8.04, 5.0]
["2026-09-03T15:08:49.001388+00:00", "trade", 8.04, 3.0]
["2026-09-03T15:08:49.001388+00:00", "trade", 8.04, 2.0]
["2026-09-03T15:08:49.001409+00:00", "trade", 8.04, 823.0]
["2026-09-03T15:08:49.001412+00:00", "trade", 8.04, 1000.0]
["2026-09-03T15:08:49.001417+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:08:49.001418+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:49.001418+00:00", "trade", 8.04, 10.0]
["2026-09-03T15:08:49.001421+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:49.001421+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:08:49.001903+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:08:49.003869+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:49.004540+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:08:49.004901+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:08:49.004901+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:08:49.004904+00:00", "trade", 8.03, 80.0]
["2026-09-03T15:08:49.004911+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:08:49.008524+00:00", "trade", 8.03, 7.0]
["2026-09-03T15:08:49.009805+00:00", "trade", 8.03, 4.0]
["2026-09-03T15:08:49.013420+00:00", "trade", 8.04, 1.0]
["2026-09-03T15:08:49.029105+00:00", "trade", 8.031, 40.0]
["2026-09-03T15:08:49.036646+00:00", "quote", 8.03, 8.05]
["2026-09-03T15:08:49.056383+00:00", "trade", 8.04, 30.0]
["2026-09-03T15:08:49.083198+00:00", "trade", 8.03, 5.0]
["2026-09-03T15:08:49.083201+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:08:49.227801+00:00", "trade", 8.04, 50.0]
["2026-09-03T15:08:49.231667+00:00", "trade", 8.05, 100.0]
["2026-09-03T15:08:49.388130+00:00", "trade", 8.03, 10.0]
["2026-09-03T15:08:49.422171+00:00", "trade", 8.03, 300.0]
["2026-09-03T15:08:49.422171+00:00", "trade", 8.03, 3.0]
["2026-09-03T15:08:49.422264+00:00", "trade", 8.03, 90.0]
["2026-09-03T15:08:49.422270+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:08:49.422271+00:00", "trade", 8.03, 50.0]
["2026-09-03T15:08:49.422273+00:00", "trade", 8.03, 60.0]
["2026-09-03T15:08:49.422279+00:00", "trade", 8.03, 100.0]
["2026-09-03T15:08:49.422285+00:00", "trade", 8.03, 15.0]
["2026-09-03T15:08:49.422291+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:49.422295+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:49.422298+00:00", "trade", 8.03, 5.0]
["2026-09-03T15:08:49.422298+00:00", "trade", 8.03, 20.0]
["2026-09-03T15:08:49.422300+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:08:49.422304+00:00", "trade", 8.03, 2.0]
["2026-09-03T15:08:49.422410+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:08:49.422435+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:08:49.422460+00:00", "trade", 8.03, 200.0]
["2026-09-03T15:08:49.422460+00:00", "quote", 8.03, 8.04]
["2026-09-03T15:08:49.422460+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422463+00:00", "trade", 8.03, 1300.0]
["2026-09-03T15:08:49.422484+00:00", "trade", 8.03, 20.0]
["2026-09-03T15:08:49.422545+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422570+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422575+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422595+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422615+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422716+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422716+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422726+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422756+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.422881+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.423086+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.423137+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.425022+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:49.425061+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.428898+00:00", "trade", 8.0201, 25.0]
["2026-09-03T15:08:49.433583+00:00", "trade", 8.022, 139.0]
["2026-09-03T15:08:49.446166+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.446181+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.466480+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.466981+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.467432+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.467432+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.467948+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.467948+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.468374+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.468394+00:00", "quote", 8.02, 8.04]
["2026-09-03T15:08:49.499867+00:00", "trade", 8.03, 1.0]
["2026-09-03T15:08:49.504540+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.504580+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.505172+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.788335+00:00", "trade", 8.0287, 1.0]
["2026-09-03T15:08:49.830974+00:00", "trade", 8.0202, 7.0]
["2026-09-03T15:08:49.847390+00:00", "trade", 8.025, 10.0]
["2026-09-03T15:08:49.847426+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:08:49.847453+00:00", "trade", 8.025, 10.0]
["2026-09-03T15:08:49.847471+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:08:49.847591+00:00", "trade", 8.025, 30.0]
["2026-09-03T15:08:49.849397+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.849447+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.849468+00:00", "trade", 8.02, 20.0]
["2026-09-03T15:08:49.849552+00:00", "trade", 8.02, 167.0]
["2026-09-03T15:08:49.849953+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.849998+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.850324+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.851251+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:08:49.851254+00:00", "trade", 8.02, 25.0]
["2026-09-03T15:08:49.851306+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.851346+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.851351+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.852319+00:00", "quote", 8.02, 8.03]
["2026-09-03T15:08:49.852794+00:00", "trade", 8.02, 5.0]
["2026-09-03T15:08:49.853428+00:00", "trade", 8.021, 50.0]
["2026-09-03T15:08:49.854201+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:08:49.854959+00:00", "trade", 8.02, 15.0]
["2026-09-03T15:08:50.102803+00:00", "trade", 8.025, 20.0]
["2026-09-03T15:08:50.112035+00:00", "trade", 8.02, 83.0]
["2026-09-03T15:08:50.112038+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:08:50.112041+00:00", "trade", 8.02, 100.0]
["2026-09-03T15:08:50.112045+00:00", "trade", 8.02, 2.0]
["2026-09-03T15:08:50.112047+00:00", "trade", 8.02, 10.0]
["2026-09-03T15:08:50.112113+00:00", "trade", 8.02, 3.0]
["2026-09-03T15:08:50.112116+00:00", "trade", 8.02, 495.0]
["2026-09-03T15:08:50.112117+00:00", "quote", 8.01, 8.03]
["2026-09-03T15:08:50.112119+00:00", "trade", 8.02, 3.0]
["2026-09-03T15:08:50.112123+00:00", "trade", 8.02, 30.0]
["2026-09-03T15:08:50.112123+00:00", "trade", 8.02, 1.0]
["2026-09-03T15:08:50.112125+00:00", "trade", 8.02, 50.0]
["2026-09-03T15:08:50.112129+00:00", "trade", 8.02, 500.0]
["2026-09-03T15:08:50.112129+00:00", "trade", 8.02, 500.0]
["2026-09-03T15:08:50.112129+00:00", "trade", 8.02, 2000.0]
["2026-09-03T15:08:50.112132+00:00", "quote", 8.01, 8.03]
["2026-09-03T15:08:50.112255+00:00", "trade", 8.01, 70.0]
["2026-09-03T15:08:50.112297+00:00", "trade", 8.02, 80.0]
["2026-09-03T15:08:50.113370+00:00", "quote", 8.01, 8.03]
["2026-09-03T15:08:50.113481+00:00", "trade", 8.0102, 56.0]
["2026-09-03T15:08:50.116411+00:00", "trade", 8.01, 30.0]
["2026-09-03T15:08:50.116414+00:00", "trade", 8.01, 20.0]
["2026-09-03T15:08:50.116416+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:08:50.116420+00:00", "trade", 8.01, 14.0]
["2026-09-03T15:08:50.116420+00:00", "trade", 8.01, 5.0]
["2026-09-03T15:08:50.116420+00:00", "trade", 8.01, 93.0]
["2026-09-03T15:08:50.116423+00:00", "quote", 8.01, 8.03]
["2026-09-03T15:08:50.116426+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:08:50.116426+00:00", "trade", 8.01, 1000.0]
["2026-09-03T15:08:50.116426+00:00", "trade", 8.01, 423.0]
["2026-09-03T15:08:50.116438+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:08:50.116438+00:00", "trade", 8.01, 18.0]
["2026-09-03T15:08:50.116443+00:00", "trade", 8.01, 40.0]
["2026-09-03T15:08:50.116443+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:08:50.116443+00:00", "quote", 8.01, 8.02]
["2026-09-03T15:08:50.116498+00:00", "trade", 8.01, 577.0]
["2026-09-03T15:08:50.116498+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:08:50.116498+00:00", "quote", 8.01, 8.02]
["2026-09-03T15:08:50.116501+00:00", "trade", 8.01, 215.0]
["2026-09-03T15:08:50.116513+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:08:50.116513+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.116513+00:00", "quote", 8.01, 8.02]
["2026-09-03T15:08:50.116516+00:00", "trade", 8.01, 100.0]
["2026-09-03T15:08:50.116989+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117060+00:00", "trade", 8.01, 5.0]
["2026-09-03T15:08:50.117183+00:00", "trade", 8.01, 20.0]
["2026-09-03T15:08:50.117385+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117540+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117680+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117680+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117721+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.117756+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.118723+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.118723+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.118758+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.119710+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.119760+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.120873+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:08:50.120873+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.121364+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.121485+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:08:50.121845+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.121845+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.121885+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.122322+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.122322+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.122407+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:08:50.122620+00:00", "trade", 8.0, 4300.0]
["2026-09-03T15:08:50.122653+00:00", "trade", 8.0001, 25.0]
["2026-09-03T15:08:50.122710+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:50.122747+00:00", "trade", 8.0001, 45.0]
["2026-09-03T15:08:50.122792+00:00", "trade", 8.0, 45.0]
["2026-09-03T15:08:50.123784+00:00", "trade", 8.0006, 10.0]
["2026-09-03T15:08:50.124118+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:08:50.124124+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124124+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:08:50.124127+00:00", "trade", 8.0, 47.0]
["2026-09-03T15:08:50.124191+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124231+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:08:50.124236+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124241+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124271+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124276+00:00", "quote", 8.0, 8.03]
["2026-09-03T15:08:50.124398+00:00", "trade", 8.0, 753.0]
["2026-09-03T15:08:50.124398+00:00", "trade", 8.0, 200.0]
["2026-09-03T15:08:50.124404+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124404+00:00", "trade", 8.0, 165.0]
["2026-09-03T15:08:50.124422+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124432+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124433+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124437+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:08:50.124437+00:00", "trade", 8.0, 35.0]
["2026-09-03T15:08:50.124442+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124443+00:00", "trade", 8.0, 120.0]
["2026-09-03T15:08:50.124446+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:08:50.124447+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124447+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124449+00:00", "trade", 8.0, 5000.0]
["2026-09-03T15:08:50.124452+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124455+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:08:50.124458+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:08:50.124458+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124461+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124461+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124464+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:08:50.124479+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124479+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124488+00:00", "trade", 8.0, 2650.0]
["2026-09-03T15:08:50.124522+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124552+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124563+00:00", "trade", 8.0, 481.0]
["2026-09-03T15:08:50.124563+00:00", "trade", 8.0, 4.0]
["2026-09-03T15:08:50.124566+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:50.124569+00:00", "trade", 8.0, 70.0]
["2026-09-03T15:08:50.124572+00:00", "trade", 8.0, 376.0]
["2026-09-03T15:08:50.124572+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:08:50.124572+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124576+00:00", "trade", 8.0, 33.0]
["2026-09-03T15:08:50.124576+00:00", "trade", 8.0, 6000.0]
["2026-09-03T15:08:50.124578+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124581+00:00", "trade", 8.0, 111.0]
["2026-09-03T15:08:50.124581+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124582+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124584+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:08:50.124584+00:00", "trade", 8.0, 3.0]
["2026-09-03T15:08:50.124588+00:00", "trade", 8.0, 1000.0]
["2026-09-03T15:08:50.124588+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124591+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124591+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:08:50.124597+00:00", "trade", 8.0, 99.0]
["2026-09-03T15:08:50.124597+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124597+00:00", "trade", 8.0, 1170.0]
["2026-09-03T15:08:50.124597+00:00", "trade", 8.0, 11.0]
["2026-09-03T15:08:50.124597+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124597+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:50.124603+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:08:50.124603+00:00", "trade", 8.0, 55.0]
["2026-09-03T15:08:50.124603+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124603+00:00", "trade", 8.0, 15.0]
["2026-09-03T15:08:50.124605+00:00", "trade", 8.0, 36.0]
["2026-09-03T15:08:50.124608+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124611+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.124611+00:00", "trade", 8.0, 1000.0]
["2026-09-03T15:08:50.124614+00:00", "trade", 8.0, 40.0]
["2026-09-03T15:08:50.124617+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:08:50.124617+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:08:50.124620+00:00", "trade", 8.0, 362.0]
["2026-09-03T15:08:50.124620+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:08:50.124623+00:00", "trade", 8.0, 138.0]
["2026-09-03T15:08:50.124672+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124718+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124718+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124719+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124719+00:00", "trade", 8.0, 250.0]
["2026-09-03T15:08:50.124722+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.124722+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124726+00:00", "trade", 8.0, 1000.0]
["2026-09-03T15:08:50.124726+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124727+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124727+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124767+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124770+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124772+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124812+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124823+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124824+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124836+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.124840+00:00", "trade", 8.0, 600.0]
["2026-09-03T15:08:50.124840+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.124848+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.124863+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.124864+00:00", "trade", 8.0, 63.0]
["2026-09-03T15:08:50.124868+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.124918+00:00", "trade", 8.0, 37.0]
["2026-09-03T15:08:50.124969+00:00", "trade", 8.01, 30.0]
["2026-09-03T15:08:50.125188+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.125188+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.125218+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.125369+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.125444+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:50.125554+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.125751+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.125862+00:00", "trade", 8.0, 63.0]
["2026-09-03T15:08:50.126244+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.126251+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.126321+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.126346+00:00", "trade", 7.99, 7.0]
["2026-09-03T15:08:50.126352+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:08:50.126361+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.126381+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.126557+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:08:50.126560+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.126562+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.126562+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:50.126563+00:00", "trade", 7.99, 2.0]
["2026-09-03T15:08:50.126566+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.126587+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.126627+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.126637+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.126824+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.126830+00:00", "trade", 8.0, 37.0]
["2026-09-03T15:08:50.126857+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:50.126878+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.126896+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:08:50.126926+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:50.127149+00:00", "trade", 7.99, 2.0]
["2026-09-03T15:08:50.127194+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:08:50.127230+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:08:50.127284+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:08:50.127326+00:00", "trade", 7.99, 84.0]
["2026-09-03T15:08:50.127344+00:00", "trade", 8.0, 45.0]
["2026-09-03T15:08:50.127432+00:00", "trade", 7.99, 184.0]
["2026-09-03T15:08:50.127456+00:00", "trade", 7.99, 13.0]
["2026-09-03T15:08:50.127534+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.127609+00:00", "trade", 7.9809, 62.0]
["2026-09-03T15:08:50.127645+00:00", "trade", 8.0, 33.0]
["2026-09-03T15:08:50.127724+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.127792+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:08:50.127792+00:00", "trade", 7.98, 144.0]
["2026-09-03T15:08:50.127826+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:08:50.127856+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:08:50.127895+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:50.128366+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.128385+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:08:50.128386+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.128396+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.128403+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:08:50.128440+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:08:50.128451+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:08:50.128451+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.128562+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:50.128665+00:00", "trade", 7.981, 1.0]
["2026-09-03T15:08:50.128698+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.128701+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.128800+00:00", "trade", 7.981, 10.0]
["2026-09-03T15:08:50.128818+00:00", "trade", 7.9806, 1.0]
["2026-09-03T15:08:50.128911+00:00", "trade", 7.981, 6.0]
["2026-09-03T15:08:50.128977+00:00", "trade", 8.0, 262.0]
["2026-09-03T15:08:50.128992+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129037+00:00", "trade", 7.981, 90.0]
["2026-09-03T15:08:50.129071+00:00", "trade", 7.99, 29.0]
["2026-09-03T15:08:50.129073+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129074+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.129077+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.129077+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.129098+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129108+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129108+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129113+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:08:50.129118+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129152+00:00", "trade", 7.98, 23.0]
["2026-09-03T15:08:50.129268+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129305+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:08:50.129318+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129350+00:00", "trade", 7.99, 150.0]
["2026-09-03T15:08:50.129363+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.129416+00:00", "trade", 7.99, 291.0]
["2026-09-03T15:08:50.129469+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.129479+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129524+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.129554+00:00", "quote", 7.99, 7.99]
["2026-09-03T15:08:50.129774+00:00", "trade", 7.99, 48.0]
["2026-09-03T15:08:50.129843+00:00", "trade", 7.99, 63.0]
["2026-09-03T15:08:50.129844+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130045+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130048+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:08:50.130100+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130210+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130246+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130279+00:00", "trade", 7.99, 62.0]
["2026-09-03T15:08:50.130281+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130331+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.130406+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:08:50.130430+00:00", "trade", 7.99, 2.0]
["2026-09-03T15:08:50.130520+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.130566+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130761+00:00", "trade", 7.99, 63.0]
["2026-09-03T15:08:50.130762+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130827+00:00", "trade", 7.99, 31.0]
["2026-09-03T15:08:50.130830+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.130832+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130832+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130832+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130834+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:08:50.130834+00:00", "trade", 7.98, 29.0]
["2026-09-03T15:08:50.130836+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:08:50.130839+00:00", "trade", 7.98, 40.0]
["2026-09-03T15:08:50.130862+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130872+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.130878+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:08:50.130947+00:00", "trade", 7.99, 2.0]
["2026-09-03T15:08:50.131072+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.131073+00:00", "trade", 7.99, 40.0]
["2026-09-03T15:08:50.131085+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:50.131092+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.131408+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.131408+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.131425+00:00", "trade", 7.99, 63.0]
["2026-09-03T15:08:50.131873+00:00", "trade", 8.0, 161.0]
["2026-09-03T15:08:50.131879+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.132065+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.132066+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:08:50.132363+00:00", "trade", 7.99, 14.0]
["2026-09-03T15:08:50.132538+00:00", "trade", 7.99, 35.0]
["2026-09-03T15:08:50.133034+00:00", "trade", 7.98, 31.0]
["2026-09-03T15:08:50.134205+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.134676+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.134771+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.135097+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.135689+00:00", "trade", 7.98, 99.0]
["2026-09-03T15:08:50.135724+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.135759+00:00", "trade", 7.99, 64.0]
["2026-09-03T15:08:50.135759+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.135769+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.135879+00:00", "trade", 7.99, 455.0]
["2026-09-03T15:08:50.135912+00:00", "trade", 7.99, 138.0]
["2026-09-03T15:08:50.136552+00:00", "trade", 7.98, 64.0]
["2026-09-03T15:08:50.137214+00:00", "trade", 7.982, 1049.0]
["2026-09-03T15:08:50.137491+00:00", "trade", 8.0, 99.0]
["2026-09-03T15:08:50.137620+00:00", "trade", 7.98, 1273.0]
["2026-09-03T15:08:50.138297+00:00", "trade", 7.98, 66.0]
["2026-09-03T15:08:50.138366+00:00", "trade", 7.98, 500.0]
["2026-09-03T15:08:50.139238+00:00", "trade", 7.99, 60.0]
["2026-09-03T15:08:50.139993+00:00", "trade", 7.99, 25.0]
["2026-09-03T15:08:50.140774+00:00", "trade", 7.99, 7.0]
["2026-09-03T15:08:50.140841+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:08:50.141683+00:00", "trade", 7.98, 500.0]
["2026-09-03T15:08:50.141962+00:00", "trade", 7.99, 19.0]
["2026-09-03T15:08:50.142038+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.142537+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:08:50.142550+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.142560+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.142570+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.142610+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.142650+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.142994+00:00", "trade", 7.9823, 51.0]
["2026-09-03T15:08:50.143537+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.143971+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:08:50.146972+00:00", "trade", 7.98, 24.0]
["2026-09-03T15:08:50.147601+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:08:50.148325+00:00", "trade", 7.98, 125.0]
["2026-09-03T15:08:50.148654+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.149327+00:00", "trade", 7.98, 81.0]
["2026-09-03T15:08:50.152544+00:00", "trade", 7.989, 125.0]
["2026-09-03T15:08:50.152902+00:00", "trade", 7.989, 1.0]
["2026-09-03T15:08:50.153576+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.156165+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:08:50.158228+00:00", "trade", 7.9803, 51.0]
["2026-09-03T15:08:50.159229+00:00", "trade", 7.985, 89.0]
["2026-09-03T15:08:50.160092+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:08:50.161671+00:00", "trade", 7.98, 900.0]
["2026-09-03T15:08:50.162698+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.168573+00:00", "trade", 7.985, 38.0]
["2026-09-03T15:08:50.172831+00:00", "trade", 7.99, 235.0]
["2026-09-03T15:08:50.172832+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:08:50.173528+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.173734+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.173759+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.174741+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.175223+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.176109+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:08:50.177623+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.205549+00:00", "trade", 7.9918, 15.0]
["2026-09-03T15:08:50.209479+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:50.209482+00:00", "trade", 7.99, 49.0]
["2026-09-03T15:08:50.209509+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.209559+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.209579+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.209915+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.210907+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.210907+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.211344+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.215126+00:00", "trade", 7.984, 200.0]
["2026-09-03T15:08:50.216871+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:08:50.220179+00:00", "trade", 7.98, 11.0]
["2026-09-03T15:08:50.221063+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:08:50.224295+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:08:50.240290+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:08:50.253245+00:00", "trade", 7.9801, 5.0]
["2026-09-03T15:08:50.280015+00:00", "trade", 7.99, 170.0]
["2026-09-03T15:08:50.326139+00:00", "trade", 7.9826, 51.0]
["2026-09-03T15:08:50.386252+00:00", "trade", 8.01, 20.0]
["2026-09-03T15:08:50.387769+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.388686+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.388686+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.389172+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.404130+00:00", "trade", 7.9825, 10.0]
["2026-09-03T15:08:50.502641+00:00", "trade", 7.98, 12.0]
["2026-09-03T15:08:50.503519+00:00", "trade", 7.98, 63.0]
["2026-09-03T15:08:50.504319+00:00", "trade", 7.98, 63.0]
["2026-09-03T15:08:50.508505+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:08:50.509724+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.570113+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.628043+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:08:50.789780+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:08:50.789987+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:08:50.790336+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:08:50.790463+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:08:50.794628+00:00", "trade", 7.99, 39.0]
["2026-09-03T15:08:50.795194+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.795244+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.795294+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:50.795481+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:50.795641+00:00", "trade", 7.99, 829.0]
["2026-09-03T15:08:50.795906+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.796472+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.973669+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.973734+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.975548+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.976045+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.976501+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:50.998447+00:00", "trade", 7.995, 750.0]
["2026-09-03T15:08:51.019543+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.019566+00:00", "trade", 7.99, 60.0]
["2026-09-03T15:08:51.019834+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.020064+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.020420+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.132635+00:00", "trade", 7.99, 50.0]
["2026-09-03T15:08:51.218514+00:00", "trade", 7.9901, 1000.0]
["2026-09-03T15:08:51.232323+00:00", "trade", 7.98, 125.0]
["2026-09-03T15:08:51.416584+00:00", "trade", 7.9925, 3.0]
["2026-09-03T15:08:51.487768+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.487803+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.487833+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.488450+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.510302+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:51.515218+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.515700+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.535968+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.550730+00:00", "trade", 7.995, 1.0]
["2026-09-03T15:08:51.551690+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.658650+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:51.724207+00:00", "trade", 8.0, 62.0]
["2026-09-03T15:08:51.852685+00:00", "trade", 7.9907, 13.0]
["2026-09-03T15:08:51.931527+00:00", "trade", 7.99, 180.0]
["2026-09-03T15:08:51.931530+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.931595+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.931660+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.932201+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.932382+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.932477+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.932580+00:00", "trade", 7.99, 8.0]
["2026-09-03T15:08:51.932733+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.933058+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.942872+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:08:51.943398+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.943714+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:51.944160+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.040136+00:00", "trade", 7.9801, 1.0]
["2026-09-03T15:08:52.077500+00:00", "trade", 7.995, 10.0]
["2026-09-03T15:08:52.091771+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.099360+00:00", "trade", 8.0, 13.0]
["2026-09-03T15:08:52.100407+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.121377+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.172160+00:00", "trade", 8.0099, 100.0]
["2026-09-03T15:08:52.173336+00:00", "trade", 8.0032, 6.0]
["2026-09-03T15:08:52.184246+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:52.232919+00:00", "trade", 8.01, 1000.0]
["2026-09-03T15:08:52.289944+00:00", "trade", 7.9813, 2100.0]
["2026-09-03T15:08:52.296629+00:00", "trade", 7.995, 110.0]
["2026-09-03T15:08:52.300664+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.303886+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:08:52.304904+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.348455+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:08:52.482866+00:00", "trade", 7.9842, 80.0]
["2026-09-03T15:08:52.621962+00:00", "trade", 8.0099, 50.0]
["2026-09-03T15:08:52.727089+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.735732+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.741855+00:00", "trade", 7.995, 1.0]
["2026-09-03T15:08:52.744152+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.770627+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.770627+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.771305+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:08:52.773730+00:00", "trade", 7.995, 2.0]
["2026-09-03T15:08:52.773730+00:00", "trade", 7.995, 3.0]
["2026-09-03T15:08:52.780710+00:00", "trade", 7.995, 1.0]
["2026-09-03T15:08:52.781645+00:00", "trade", 7.995, 4.0]
["2026-09-03T15:08:52.785816+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:52.785816+00:00", "trade", 8.0, 8.0]
["2026-09-03T15:08:52.785859+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.785867+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.785867+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:52.785869+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.785870+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:52.785916+00:00", "trade", 7.995, 5.0]
["2026-09-03T15:08:52.785916+00:00", "trade", 8.0, 3.0]
["2026-09-03T15:08:52.785919+00:00", "trade", 8.0, 36.0]
["2026-09-03T15:08:52.785920+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.785922+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:52.785924+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.786003+00:00", "trade", 8.0, 36.0]
["2026-09-03T15:08:52.786426+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.786466+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.790261+00:00", "trade", 8.01, 304.0]
["2026-09-03T15:08:52.796204+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.816270+00:00", "trade", 7.9925, 38.0]
["2026-09-03T15:08:52.816634+00:00", "trade", 7.9925, 1.0]
["2026-09-03T15:08:52.823379+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.867001+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:52.868020+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.879336+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:52.885230+00:00", "trade", 7.9901, 34.0]
["2026-09-03T15:08:52.897800+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:52.908301+00:00", "trade", 7.9925, 25.0]
["2026-09-03T15:08:52.908677+00:00", "trade", 7.9925, 1.0]
["2026-09-03T15:08:52.940332+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.940568+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:52.981231+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:53.054464+00:00", "trade", 7.9925, 11.0]
["2026-09-03T15:08:53.054840+00:00", "trade", 7.9925, 1.0]
["2026-09-03T15:08:53.128735+00:00", "trade", 8.0, 29.0]
["2026-09-03T15:08:53.201806+00:00", "trade", 7.9901, 180.0]
["2026-09-03T15:08:53.275105+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:08:53.354888+00:00", "trade", 8.0, 4.0]
["2026-09-03T15:08:53.372062+00:00", "trade", 7.9901, 253.0]
["2026-09-03T15:08:53.432843+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:08:53.460485+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:53.476841+00:00", "trade", 8.01, 300.0]
["2026-09-03T15:08:53.478063+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:53.504786+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:53.665766+00:00", "trade", 8.0, 22.0]
["2026-09-03T15:08:53.806735+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:53.806744+00:00", "trade", 8.01, 60.0]
["2026-09-03T15:08:53.807402+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:53.809843+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:53.818568+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:08:53.881629+00:00", "trade", 7.99, 20.0]
["2026-09-03T15:08:53.955608+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:53.978285+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:54.044232+00:00", "trade", 7.99, 54.0]
["2026-09-03T15:08:54.513904+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:54.555313+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:54.555634+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:54.561172+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:08:54.561400+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:54.562886+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:54.631133+00:00", "trade", 7.9901, 1250.0]
["2026-09-03T15:08:54.767565+00:00", "trade", 8.0, 10.0]
["2026-09-03T15:08:54.815545+00:00", "trade", 7.9901, 2.0]
["2026-09-03T15:08:54.877209+00:00", "trade", 8.01, 32.0]
["2026-09-03T15:08:54.877243+00:00", "trade", 8.0, 32.0]
["2026-09-03T15:08:54.878911+00:00", "trade", 8.0, 27.0]
["2026-09-03T15:08:54.879005+00:00", "trade", 8.0, 73.0]
["2026-09-03T15:08:54.892351+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:54.923694+00:00", "trade", 8.0099, 100.0]
["2026-09-03T15:08:54.943913+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:54.962339+00:00", "trade", 8.01, 31.0]
["2026-09-03T15:08:54.962357+00:00", "trade", 8.0, 31.0]
["2026-09-03T15:08:54.986285+00:00", "trade", 7.99, 120.0]
["2026-09-03T15:08:55.004112+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.076960+00:00", "trade", 8.0, 20.0]
["2026-09-03T15:08:55.106725+00:00", "trade", 8.0036, 1.0]
["2026-09-03T15:08:55.201027+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:55.234274+00:00", "trade", 8.0022, 100.0]
["2026-09-03T15:08:55.311898+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:55.317758+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:08:55.334926+00:00", "trade", 8.0, 250.0]
["2026-09-03T15:08:55.337723+00:00", "trade", 8.0, 31.0]
["2026-09-03T15:08:55.337796+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.338279+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:55.403796+00:00", "trade", 8.0099, 3.0]
["2026-09-03T15:08:55.451328+00:00", "trade", 8.0079, 400.0]
["2026-09-03T15:08:55.509170+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:08:55.510758+00:00", "trade", 8.0099, 12.0]
["2026-09-03T15:08:55.611931+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:08:55.613102+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.662776+00:00", "trade", 8.01, 1.0]
["2026-09-03T15:08:55.807342+00:00", "trade", 8.0, 19.0]
["2026-09-03T15:08:55.807410+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.807455+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.807470+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.807470+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.807475+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.807515+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.808217+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.808412+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.808452+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.808933+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.808933+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.808938+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.809334+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.809404+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.809414+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.809891+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.809916+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.809916+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.810377+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.810417+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.810417+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:55.933415+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:55.944691+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:08:55.965760+00:00", "trade", 7.9905, 32.0]
["2026-09-03T15:08:55.976802+00:00", "trade", 7.9907, 36.0]
["2026-09-03T15:08:56.007436+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:08:56.034716+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:56.034927+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:08:56.035060+00:00", "trade", 7.99, 11.0]
["2026-09-03T15:08:56.036169+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:56.036169+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:56.213802+00:00", "trade", 8.0046, 100.0]
["2026-09-03T15:08:56.345760+00:00", "trade", 8.0, 8.0]
["2026-09-03T15:08:56.346574+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:56.347164+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:56.347804+00:00", "trade", 8.0, 6.0]
["2026-09-03T15:08:56.348391+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:56.351049+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:08:56.353082+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:56.362927+00:00", "trade", 7.9906, 5.0]
["2026-09-03T15:08:56.407895+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:56.433605+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:56.458019+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:56.458981+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:56.465625+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:08:56.465670+00:00", "trade", 7.995, 12.0]
["2026-09-03T15:08:56.560859+00:00", "trade", 7.995, 26.0]
["2026-09-03T15:08:56.591562+00:00", "trade", 7.9901, 16.0]
["2026-09-03T15:08:56.639580+00:00", "trade", 7.995, 15.0]
["2026-09-03T15:08:56.640604+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:56.730072+00:00", "trade", 7.999, 200.0]
["2026-09-03T15:08:56.761470+00:00", "trade", 7.9987, 6.0]
["2026-09-03T15:08:56.836664+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:56.921171+00:00", "trade", 7.9912, 97.0]
["2026-09-03T15:08:56.986402+00:00", "trade", 7.9903, 17.0]
["2026-09-03T15:08:57.024037+00:00", "trade", 7.995, 1.0]
["2026-09-03T15:08:57.024218+00:00", "trade", 7.995, 127.0]
["2026-09-03T15:08:57.024897+00:00", "trade", 7.995, 4.0]
["2026-09-03T15:08:57.025651+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.093989+00:00", "trade", 7.995, 20.0]
["2026-09-03T15:08:57.164847+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.164897+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.165444+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.165549+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.268720+00:00", "trade", 8.0, 900.0]
["2026-09-03T15:08:57.274470+00:00", "trade", 7.995, 61.0]
["2026-09-03T15:08:57.276046+00:00", "trade", 8.0, 400.0]
["2026-09-03T15:08:57.283852+00:00", "trade", 8.0, 400.0]
["2026-09-03T15:08:57.298062+00:00", "trade", 8.0, 33.0]
["2026-09-03T15:08:57.298062+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:57.298065+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.298067+00:00", "trade", 8.0, 5.0]
["2026-09-03T15:08:57.298067+00:00", "trade", 8.0, 190.0]
["2026-09-03T15:08:57.298135+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.298140+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:08:57.298152+00:00", "trade", 8.0, 47.0]
["2026-09-03T15:08:57.298155+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:08:57.298155+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:08:57.298175+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.298796+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.299097+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:57.299167+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.299573+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:57.299588+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.300094+00:00", "quote", 8.0, 8.01]
["2026-09-03T15:08:57.300124+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.309708+00:00", "trade", 8.02, 2710.0]
["2026-09-03T15:08:57.310414+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.310775+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.311020+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.311261+00:00", "quote", 8.0, 8.02]
["2026-09-03T15:08:57.311501+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.319436+00:00", "trade", 8.0, 1.0]
["2026-09-03T15:08:57.323219+00:00", "trade", 8.01, 200.0]
["2026-09-03T15:08:57.328858+00:00", "trade", 8.005, 4.0]
["2026-09-03T15:08:57.361867+00:00", "trade", 7.9907, 600.0]
["2026-09-03T15:08:57.571027+00:00", "trade", 8.005, 28.0]
["2026-09-03T15:08:57.692248+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.757604+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.806211+00:00", "trade", 8.005, 5.0]
["2026-09-03T15:08:57.861524+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:08:57.993513+00:00", "trade", 8.0199, 9.0]
["2026-09-03T15:08:58.096932+00:00", "trade", 8.005, 1.0]
["2026-09-03T15:08:58.165462+00:00", "trade", 7.9901, 8.0]
["2026-09-03T15:08:58.326276+00:00", "trade", 8.0, 20.0]
["2026-09-03T15:08:58.368394+00:00", "trade", 8.0162, 311.0]
["2026-09-03T15:08:58.368761+00:00", "trade", 8.0162, 1.0]
["2026-09-03T15:08:58.409917+00:00", "trade", 8.0199, 20.0]
["2026-09-03T15:08:58.417498+00:00", "trade", 8.01, 3.0]
["2026-09-03T15:08:58.494153+00:00", "trade", 8.0102, 100.0]
["2026-09-03T15:08:58.602793+00:00", "trade", 8.005, 1.0]
["2026-09-03T15:08:58.692488+00:00", "trade", 7.9907, 10.0]
["2026-09-03T15:08:58.699891+00:00", "trade", 8.0199, 200.0]
["2026-09-03T15:08:58.790509+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.790537+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.790539+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.790548+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.790572+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.790651+00:00", "trade", 8.005, 4.0]
["2026-09-03T15:08:58.801522+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.815860+00:00", "trade", 8.005, 8.0]
["2026-09-03T15:08:58.815905+00:00", "trade", 8.005, 33.0]
["2026-09-03T15:08:58.815956+00:00", "trade", 8.0, 32.0]
["2026-09-03T15:08:58.815959+00:00", "trade", 8.005, 33.0]
["2026-09-03T15:08:58.936317+00:00", "trade", 8.01, 50.0]
["2026-09-03T15:08:59.015424+00:00", "trade", 8.01, 5.0]
["2026-09-03T15:08:59.015454+00:00", "trade", 8.005, 5.0]
["2026-09-03T15:08:59.015553+00:00", "trade", 8.005, 95.0]
["2026-09-03T15:08:59.048286+00:00", "trade", 8.0001, 500.0]
["2026-09-03T15:08:59.051988+00:00", "trade", 8.005, 1.0]
["2026-09-03T15:08:59.211392+00:00", "trade", 7.9968, 122.0]
["2026-09-03T15:08:59.537984+00:00", "trade", 7.9901, 69.0]
["2026-09-03T15:08:59.557047+00:00", "trade", 7.9938, 170.0]
["2026-09-03T15:08:59.647361+00:00", "trade", 8.005, 100.0]
["2026-09-03T15:08:59.712842+00:00", "trade", 8.01, 20.0]
["2026-09-03T15:08:59.780500+00:00", "trade", 8.005, 50.0]
["2026-09-03T15:08:59.789906+00:00", "trade", 7.993, 23.0]
["2026-09-03T15:08:59.835350+00:00", "trade", 8.005, 10.0]
["2026-09-03T15:08:59.916357+00:00", "trade", 8.005, 2.0]
["2026-09-03T15:08:59.996295+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.112015+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.208494+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:00.222393+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.256864+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:00.317486+00:00", "trade", 8.005, 23.0]
["2026-09-03T15:09:00.329496+00:00", "trade", 8.005, 25.0]
["2026-09-03T15:09:00.357318+00:00", "trade", 7.9942, 26.0]
["2026-09-03T15:09:00.472123+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.472193+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.472195+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:09:00.472243+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.472604+00:00", "quote", 7.99, 8.02]
["2026-09-03T15:09:00.472614+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.472631+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:00.472631+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:09:00.472669+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.472815+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.472845+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.472890+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:00.472915+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.472965+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.473145+00:00", "trade", 8.0, 50.0]
["2026-09-03T15:09:00.473166+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.473416+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.473566+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.473998+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.474444+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:00.658783+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.660086+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.660191+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:00.777431+00:00", "trade", 7.9906, 100.0]
["2026-09-03T15:09:00.913625+00:00", "trade", 7.9987, 40.0]
["2026-09-03T15:09:00.913727+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:09:00.913727+00:00", "trade", 7.99, 4.0]
["2026-09-03T15:09:00.913730+00:00", "trade", 7.99, 4.0]
["2026-09-03T15:09:00.913736+00:00", "trade", 7.99, 7.0]
["2026-09-03T15:09:00.913740+00:00", "trade", 7.99, 96.0]
["2026-09-03T15:09:00.913740+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:09:00.913740+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.913743+00:00", "trade", 7.99, 50.0]
["2026-09-03T15:09:00.913743+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:09:00.913830+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.913885+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.913890+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.913977+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:09:00.914007+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:09:00.914391+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.914966+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:00.914988+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.915011+00:00", "trade", 7.99, 12.0]
["2026-09-03T15:09:00.915258+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.916431+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.918837+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.919789+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:00.919789+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:01.077564+00:00", "trade", 7.9806, 233.0]
["2026-09-03T15:09:01.092187+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:09:01.234601+00:00", "trade", 7.9826, 4.0]
["2026-09-03T15:09:01.234610+00:00", "trade", 7.9826, 1.0]
["2026-09-03T15:09:01.299218+00:00", "trade", 7.9975, 1.0]
["2026-09-03T15:09:01.315078+00:00", "trade", 7.9845, 58.0]
["2026-09-03T15:09:01.331073+00:00", "trade", 7.9999, 1.0]
["2026-09-03T15:09:01.335719+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:01.342182+00:00", "trade", 7.9999, 10.0]
["2026-09-03T15:09:01.400749+00:00", "trade", 7.99, 50.0]
["2026-09-03T15:09:01.488769+00:00", "trade", 7.98, 20.0]
["2026-09-03T15:09:01.488772+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:01.488778+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:01.488778+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:01.488782+00:00", "trade", 7.98, 50.0]
["2026-09-03T15:09:01.488782+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:09:01.488787+00:00", "trade", 7.97, 105.0]
["2026-09-03T15:09:01.488787+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:01.488787+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:01.488790+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:01.488793+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:01.488793+00:00", "trade", 7.96, 23.0]
["2026-09-03T15:09:01.488853+00:00", "trade", 7.98, 150.0]
["2026-09-03T15:09:01.488853+00:00", "trade", 7.98, 50.0]
["2026-09-03T15:09:01.488854+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:01.488880+00:00", "trade", 7.98, 50.0]
["2026-09-03T15:09:01.489235+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489253+00:00", "trade", 7.97, 50.0]
["2026-09-03T15:09:01.489405+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489415+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489494+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:09:01.489494+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:09:01.489501+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489506+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489515+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489515+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489526+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489526+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489536+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:01.489602+00:00", "trade", 7.96, 30.0]
["2026-09-03T15:09:01.489629+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:01.489692+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:01.489695+00:00", "trade", 7.96, 67.0]
["2026-09-03T15:09:01.489731+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:01.489758+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:01.490067+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490147+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490158+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490162+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490162+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490393+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490459+00:00", "trade", 7.97, 27.0]
["2026-09-03T15:09:01.490483+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490488+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490739+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490739+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.490779+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.491921+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.491971+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:01.492132+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.492157+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.492187+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.492187+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.492763+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.493033+00:00", "trade", 7.96, 86.0]
["2026-09-03T15:09:01.493370+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.493412+00:00", "trade", 7.961, 14.0]
["2026-09-03T15:09:01.493430+00:00", "trade", 7.961, 300.0]
["2026-09-03T15:09:01.493806+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:01.495225+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:01.495381+00:00", "trade", 7.97, 252.0]
["2026-09-03T15:09:01.497189+00:00", "trade", 7.96, 50.0]
["2026-09-03T15:09:01.499926+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.500086+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.500221+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.500316+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.502146+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.502181+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.562595+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:01.569141+00:00", "trade", 7.96, 1000.0]
["2026-09-03T15:09:01.569625+00:00", "trade", 7.96, 70.0]
["2026-09-03T15:09:01.577793+00:00", "trade", 7.9819, 185.0]
["2026-09-03T15:09:01.580532+00:00", "trade", 7.9648, 100.0]
["2026-09-03T15:09:01.590835+00:00", "trade", 7.9642, 100.0]
["2026-09-03T15:09:01.596175+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.597202+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:01.598115+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:01.604030+00:00", "trade", 7.96, 47.0]
["2026-09-03T15:09:01.633579+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:01.793845+00:00", "trade", 7.97, 9.0]
["2026-09-03T15:09:01.794412+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.794437+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.794442+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.798426+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.798657+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.798677+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.837221+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:09:01.839519+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:01.843617+00:00", "trade", 7.9701, 21.0]
["2026-09-03T15:09:01.852521+00:00", "trade", 7.9707, 7.0]
["2026-09-03T15:09:02.009588+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:02.110925+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:02.150705+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:02.221199+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:09:02.225060+00:00", "trade", 7.9701, 23.0]
["2026-09-03T15:09:02.250943+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:02.252434+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:02.253258+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:02.257285+00:00", "trade", 7.97, 26.0]
["2026-09-03T15:09:02.661258+00:00", "trade", 7.98, 43.0]
["2026-09-03T15:09:02.666256+00:00", "trade", 7.98, 20.0]
["2026-09-03T15:09:02.715330+00:00", "trade", 7.9725, 5.0]
["2026-09-03T15:09:02.778462+00:00", "trade", 7.9701, 900.0]
["2026-09-03T15:09:02.827286+00:00", "trade", 7.9755, 200.0]
["2026-09-03T15:09:02.937532+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:02.964265+00:00", "trade", 7.98, 125.0]
["2026-09-03T15:09:02.998490+00:00", "trade", 7.98, 45.0]
["2026-09-03T15:09:03.006450+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:03.006453+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:03.008272+00:00", "trade", 7.9705, 3.0]
["2026-09-03T15:09:03.023047+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:03.024908+00:00", "trade", 7.9705, 5.0]
["2026-09-03T15:09:03.038948+00:00", "trade", 7.98, 45.0]
["2026-09-03T15:09:03.040765+00:00", "trade", 7.9705, 45.0]
["2026-09-03T15:09:03.045687+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.045691+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:03.046262+00:00", "trade", 7.98, 25.0]
["2026-09-03T15:09:03.046277+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.046280+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.046433+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:03.046457+00:00", "trade", 7.98, 25.0]
["2026-09-03T15:09:03.046639+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:03.046713+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.063571+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.064894+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:03.066780+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:03.088975+00:00", "trade", 7.97, 145.0]
["2026-09-03T15:09:03.108417+00:00", "trade", 7.9745, 72.0]
["2026-09-03T15:09:03.110570+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:09:03.110570+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:03.110573+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:09:03.111152+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:03.173528+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:03.173588+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.173591+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.174069+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.337833+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.354571+00:00", "trade", 7.9719, 250.0]
["2026-09-03T15:09:03.360522+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.360618+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.368338+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:03.368341+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:03.374120+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:09:03.383394+00:00", "trade", 7.985, 33.0]
["2026-09-03T15:09:03.421907+00:00", "trade", 7.985, 2.0]
["2026-09-03T15:09:03.529335+00:00", "trade", 7.9823, 1083.0]
["2026-09-03T15:09:03.568849+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:09:03.577642+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:09:03.578394+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:09:03.594407+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:09:03.594443+00:00", "trade", 7.985, 200.0]
["2026-09-03T15:09:03.594488+00:00", "trade", 7.985, 1.0]
["2026-09-03T15:09:03.601396+00:00", "trade", 7.9823, 36.0]
["2026-09-03T15:09:03.610110+00:00", "trade", 7.985, 125.0]
["2026-09-03T15:09:03.816913+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:03.939334+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:03.940931+00:00", "trade", 7.98, 208.0]
["2026-09-03T15:09:03.940933+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:03.940997+00:00", "trade", 7.98, 359.0]
["2026-09-03T15:09:03.940998+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:03.941008+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:03.941033+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:03.941078+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:03.954827+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:04.209931+00:00", "trade", 7.975, 1.0]
["2026-09-03T15:09:04.210728+00:00", "trade", 7.975, 1.0]
["2026-09-03T15:09:04.216480+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:04.218125+00:00", "trade", 7.9601, 10.0]
["2026-09-03T15:09:04.307766+00:00", "trade", 7.9857, 1.0]
["2026-09-03T15:09:04.386547+00:00", "trade", 7.9642, 15.0]
["2026-09-03T15:09:04.569356+00:00", "trade", 7.975, 200.0]
["2026-09-03T15:09:04.587209+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:09:04.667133+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:04.667133+00:00", "trade", 7.96, 200.0]
["2026-09-03T15:09:04.667152+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667154+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:09:04.667158+00:00", "trade", 7.96, 300.0]
["2026-09-03T15:09:04.667175+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:04.667188+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667193+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667268+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667283+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667347+00:00", "trade", 7.96, 500.0]
["2026-09-03T15:09:04.667373+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667519+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667639+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:04.667669+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:04.667679+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.667689+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.667704+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.667714+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.667724+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.667744+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.667754+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.667784+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.667794+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.667965+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.668165+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:04.668200+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:04.668215+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:04.668231+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:04.668294+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:04.668301+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.668336+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:04.668372+00:00", "trade", 7.96, 96.0]
["2026-09-03T15:09:04.668416+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.668491+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:04.668496+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.668516+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.668566+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.668636+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.668651+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.668651+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.668731+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.668811+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.669012+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.669087+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:04.669177+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.669694+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.669829+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:04.701003+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:09:04.791612+00:00", "trade", 7.97, 20.0]
["2026-09-03T15:09:04.857598+00:00", "trade", 7.965, 100.0]
["2026-09-03T15:09:04.859547+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:04.904982+00:00", "trade", 7.9506, 94.0]
["2026-09-03T15:09:04.962683+00:00", "trade", 7.965, 10.0]
["2026-09-03T15:09:05.016187+00:00", "trade", 7.9505, 4.0]
["2026-09-03T15:09:05.298565+00:00", "trade", 7.965, 8.0]
["2026-09-03T15:09:05.405139+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:05.504829+00:00", "trade", 7.965, 10.0]
["2026-09-03T15:09:05.506080+00:00", "trade", 7.965, 8.0]
["2026-09-03T15:09:05.610850+00:00", "trade", 7.965, 50.0]
["2026-09-03T15:09:05.612140+00:00", "trade", 7.965, 4.0]
["2026-09-03T15:09:05.636991+00:00", "trade", 7.9758, 1.0]
["2026-09-03T15:09:05.713601+00:00", "trade", 7.9759, 10.0]
["2026-09-03T15:09:05.730757+00:00", "trade", 7.965, 8.0]
["2026-09-03T15:09:05.823221+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:05.905326+00:00", "trade", 7.965, 100.0]
["2026-09-03T15:09:05.916495+00:00", "trade", 7.964, 600.0]
["2026-09-03T15:09:06.044230+00:00", "trade", 7.9542, 30.0]
["2026-09-03T15:09:06.292324+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:06.375385+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.375431+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.375435+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.375476+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.376222+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.376583+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.376809+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.393382+00:00", "trade", 7.9758, 21.0]
["2026-09-03T15:09:06.424558+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:06.502245+00:00", "trade", 7.9757, 1.0]
["2026-09-03T15:09:06.594056+00:00", "trade", 7.965, 5.0]
["2026-09-03T15:09:06.653601+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:09:06.654164+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:06.654169+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:06.654189+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:06.654911+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:06.658154+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:06.772008+00:00", "trade", 7.98, 29.0]
["2026-09-03T15:09:06.772152+00:00", "trade", 7.97, 29.0]
["2026-09-03T15:09:06.834512+00:00", "trade", 7.98, 29.0]
["2026-09-03T15:09:06.834686+00:00", "trade", 7.97, 29.0]
["2026-09-03T15:09:07.225467+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225470+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225476+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225494+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225740+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225770+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.225969+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.227160+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.229749+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:07.234046+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:09:07.237198+00:00", "trade", 7.9602, 300.0]
["2026-09-03T15:09:07.237501+00:00", "trade", 7.9601, 300.0]
["2026-09-03T15:09:07.237543+00:00", "trade", 7.9601, 600.0]
["2026-09-03T15:09:07.237697+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:07.237700+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:07.237700+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:07.237704+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.237754+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.237934+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.238022+00:00", "trade", 7.96, 200.0]
["2026-09-03T15:09:07.238045+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.238094+00:00", "trade", 7.9603, 300.0]
["2026-09-03T15:09:07.238509+00:00", "trade", 7.9601, 300.0]
["2026-09-03T15:09:07.239002+00:00", "trade", 7.95, 9688.0]
["2026-09-03T15:09:07.239648+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:07.239648+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:07.239669+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.239674+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.239679+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.239694+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.239694+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.239899+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.240621+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.240716+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.241435+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:07.241513+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:09:07.241558+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:07.242048+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:07.242328+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:07.243020+00:00", "trade", 7.97, 94.0]
["2026-09-03T15:09:07.243673+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.246018+00:00", "trade", 7.96, 500.0]
["2026-09-03T15:09:07.254940+00:00", "trade", 7.9609, 12.0]
["2026-09-03T15:09:07.276612+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:09:07.286726+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:07.300059+00:00", "trade", 7.961, 100.0]
["2026-09-03T15:09:07.409623+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.410145+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.410160+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.410180+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.410210+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.410215+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.410826+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.411027+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.411257+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.555430+00:00", "trade", 7.9519, 1.0]
["2026-09-03T15:09:07.631662+00:00", "trade", 7.97, 20.0]
["2026-09-03T15:09:07.631933+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.632372+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:09:07.632378+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:09:07.632454+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.632459+00:00", "trade", 7.97, 63.0]
["2026-09-03T15:09:07.632471+00:00", "trade", 7.97, 63.0]
["2026-09-03T15:09:07.636497+00:00", "trade", 7.975, 38.0]
["2026-09-03T15:09:07.636813+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:09:07.637807+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.637817+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.637852+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.637882+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:07.637887+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:07.637887+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:07.637887+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.637902+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.637912+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.637938+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:07.637962+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.637992+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.638924+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.639015+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.639220+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:07.660843+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:09:07.670271+00:00", "trade", 7.9687, 1.0]
["2026-09-03T15:09:07.734687+00:00", "trade", 7.967, 200.0]
["2026-09-03T15:09:07.737915+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.738492+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.753593+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:07.754099+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.801633+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:07.801636+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:09:07.801636+00:00", "trade", 7.95, 4.0]
["2026-09-03T15:09:07.801697+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.806108+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.806278+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.856790+00:00", "trade", 7.9601, 9.0]
["2026-09-03T15:09:07.910393+00:00", "trade", 7.965, 5.0]
["2026-09-03T15:09:07.910742+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.911098+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:07.912055+00:00", "quote", 7.95, 7.98]
["2026-09-03T15:09:08.027645+00:00", "trade", 7.96, 48.0]
["2026-09-03T15:09:08.027792+00:00", "trade", 7.96, 49.0]
["2026-09-03T15:09:08.027921+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.028061+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.028166+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.034226+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.200872+00:00", "trade", 7.9601, 6.0]
["2026-09-03T15:09:08.201910+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.202281+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.202321+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.202752+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.202757+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.213791+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:09:08.216364+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:08.396774+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:09:08.396852+00:00", "trade", 7.97, 25.0]
["2026-09-03T15:09:08.396972+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:08.397393+00:00", "trade", 7.97, 63.0]
["2026-09-03T15:09:08.397875+00:00", "trade", 7.97, 37.0]
["2026-09-03T15:09:08.408237+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:08.414251+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:08.421243+00:00", "trade", 7.9613, 15.0]
["2026-09-03T15:09:08.475498+00:00", "trade", 7.9657, 300.0]
["2026-09-03T15:09:08.481019+00:00", "trade", 7.965, 200.0]
["2026-09-03T15:09:08.695848+00:00", "trade", 7.9617, 200.0]
["2026-09-03T15:09:08.783326+00:00", "trade", 7.968, 1.0]
["2026-09-03T15:09:08.861919+00:00", "trade", 7.965, 100.0]
["2026-09-03T15:09:08.865196+00:00", "trade", 7.968, 350.0]
["2026-09-03T15:09:09.027952+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.028909+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.070561+00:00", "trade", 7.965, 62.0]
["2026-09-03T15:09:09.070570+00:00", "trade", 7.96, 62.0]
["2026-09-03T15:09:09.070679+00:00", "trade", 7.965, 264.0]
["2026-09-03T15:09:09.154566+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:09.251439+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:09.343744+00:00", "trade", 7.9601, 15.0]
["2026-09-03T15:09:09.397948+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:09:09.397951+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:09.397951+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:09.398830+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.461664+00:00", "trade", 7.965, 63.0]
["2026-09-03T15:09:09.545735+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.545785+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.551805+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.555505+00:00", "trade", 7.961, 10.0]
["2026-09-03T15:09:09.568716+00:00", "trade", 7.97, 90.0]
["2026-09-03T15:09:09.568782+00:00", "trade", 7.96, 9.0]
["2026-09-03T15:09:09.569146+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:09.767769+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:09.770367+00:00", "trade", 7.9668, 1.0]
["2026-09-03T15:09:09.815678+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:09.948385+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:09.948460+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:10.047660+00:00", "trade", 7.96, 46.0]
["2026-09-03T15:09:10.047663+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:10.181422+00:00", "trade", 7.96, 440.0]
["2026-09-03T15:09:10.223760+00:00", "trade", 7.9699, 50.0]
["2026-09-03T15:09:10.273838+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:10.335797+00:00", "trade", 7.96, 325.0]
["2026-09-03T15:09:10.408405+00:00", "trade", 7.9601, 14.0]
["2026-09-03T15:09:10.423621+00:00", "trade", 7.965, 800.0]
["2026-09-03T15:09:10.525949+00:00", "trade", 7.965, 15.0]
["2026-09-03T15:09:10.526617+00:00", "trade", 7.97, 15.0]
["2026-09-03T15:09:10.568813+00:00", "trade", 7.9601, 71.0]
["2026-09-03T15:09:10.612231+00:00", "trade", 7.9699, 1000.0]
["2026-09-03T15:09:10.648924+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:10.677064+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:10.677065+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:10.697204+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:10.753958+00:00", "trade", 7.9682, 100.0]
["2026-09-03T15:09:10.846828+00:00", "trade", 7.97, 9.0]
["2026-09-03T15:09:10.863401+00:00", "trade", 7.9601, 22.0]
["2026-09-03T15:09:10.883152+00:00", "trade", 7.965, 100.0]
["2026-09-03T15:09:10.933786+00:00", "trade", 7.9695, 700.0]
["2026-09-03T15:09:10.946774+00:00", "trade", 7.965, 1.0]
["2026-09-03T15:09:10.962655+00:00", "trade", 7.9601, 1.0]
["2026-09-03T15:09:11.072314+00:00", "trade", 7.97, 300.0]
["2026-09-03T15:09:11.073027+00:00", "trade", 7.965, 300.0]
["2026-09-03T15:09:11.138932+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:11.138932+00:00", "trade", 7.97, 24.0]
["2026-09-03T15:09:11.138935+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:11.138984+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:11.139109+00:00", "trade", 7.97, 196.0]
["2026-09-03T15:09:11.139109+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:11.139389+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:11.139505+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:11.139720+00:00", "trade", 7.97, 8.0]
["2026-09-03T15:09:11.168354+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:11.169206+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:11.547765+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:11.585369+00:00", "trade", 7.975, 200.0]
["2026-09-03T15:09:11.607499+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:11.665624+00:00", "trade", 7.9702, 2.0]
["2026-09-03T15:09:11.789871+00:00", "trade", 7.9702, 101.0]
["2026-09-03T15:09:11.829975+00:00", "trade", 7.9713, 1000.0]
["2026-09-03T15:09:12.033707+00:00", "trade", 7.9701, 3.0]
["2026-09-03T15:09:12.095916+00:00", "trade", 7.9701, 34.0]
["2026-09-03T15:09:12.279413+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:12.363953+00:00", "trade", 7.975, 50.0]
["2026-09-03T15:09:12.483671+00:00", "trade", 7.9723, 300.0]
["2026-09-03T15:09:12.647231+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:12.648088+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:12.781296+00:00", "trade", 7.97, 5.0]
["2026-09-03T15:09:12.782330+00:00", "trade", 7.9766, 995.0]
["2026-09-03T15:09:12.843505+00:00", "trade", 7.9899, 50.0]
["2026-09-03T15:09:12.914306+00:00", "trade", 7.9742, 1000.0]
["2026-09-03T15:09:13.100575+00:00", "trade", 7.9725, 40.0]
["2026-09-03T15:09:13.300792+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:13.452166+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:13.452945+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:09:13.453727+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:09:13.472317+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:09:13.473069+00:00", "trade", 7.98, 6.0]
["2026-09-03T15:09:13.473812+00:00", "trade", 7.98, 6.0]
["2026-09-03T15:09:13.474546+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:13.478924+00:00", "trade", 7.97, 12.0]
["2026-09-03T15:09:13.517569+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:13.518784+00:00", "trade", 7.9701, 74.0]
["2026-09-03T15:09:13.585681+00:00", "trade", 7.98, 300.0]
["2026-09-03T15:09:13.766024+00:00", "trade", 7.9754, 15.0]
["2026-09-03T15:09:13.946451+00:00", "trade", 7.9725, 5.0]
["2026-09-03T15:09:14.010407+00:00", "trade", 7.99, 1100.0]
["2026-09-03T15:09:14.011258+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:14.011259+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.011261+00:00", "trade", 7.99, 500.0]
["2026-09-03T15:09:14.011805+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:14.011814+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:14.011865+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.013805+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.014000+00:00", "trade", 8.0, 1100.0]
["2026-09-03T15:09:14.014291+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.083324+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:09:14.112846+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.136838+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.171455+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.298598+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:14.336834+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:14.337042+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:14.337054+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:14.337057+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:14.337060+00:00", "trade", 7.97, 2.0]
["2026-09-03T15:09:14.337078+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:09:14.337078+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:14.337080+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:14.337081+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:14.337084+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:14.337102+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:14.337102+00:00", "trade", 7.97, 1075.0]
["2026-09-03T15:09:14.337125+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:14.337310+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:14.337312+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:14.337312+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:14.337346+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:14.337601+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:14.337606+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:14.337606+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:14.337626+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:14.337831+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:14.338237+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:14.338573+00:00", "trade", 7.96, 319.0]
["2026-09-03T15:09:14.338573+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:14.338576+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:14.338579+00:00", "trade", 7.96, 2.0]
["2026-09-03T15:09:14.338581+00:00", "trade", 7.96, 20.0]
["2026-09-03T15:09:14.338583+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338584+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:09:14.338584+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:09:14.338589+00:00", "trade", 7.96, 170.0]
["2026-09-03T15:09:14.338590+00:00", "trade", 7.96, 22.0]
["2026-09-03T15:09:14.338596+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:09:14.338599+00:00", "trade", 7.96, 30.0]
["2026-09-03T15:09:14.338603+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338608+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:14.338658+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338668+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338839+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338859+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338864+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.338959+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.339125+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.339125+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.339150+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.339415+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.342878+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.342919+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.343841+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.347341+00:00", "trade", 7.95, 75.0]
["2026-09-03T15:09:14.347344+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:09:14.347350+00:00", "trade", 7.95, 1000.0]
["2026-09-03T15:09:14.347354+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:09:14.347354+00:00", "trade", 7.95, 3.0]
["2026-09-03T15:09:14.347357+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:14.347360+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:14.347363+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:09:14.347363+00:00", "trade", 7.95, 2.0]
["2026-09-03T15:09:14.347366+00:00", "trade", 7.95, 2.0]
["2026-09-03T15:09:14.347366+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:14.347371+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:09:14.347371+00:00", "trade", 7.95, 232.0]
["2026-09-03T15:09:14.347371+00:00", "trade", 7.95, 232.0]
["2026-09-03T15:09:14.347371+00:00", "trade", 7.95, 96.0]
["2026-09-03T15:09:14.347392+00:00", "trade", 7.95, 11.0]
["2026-09-03T15:09:14.347395+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:09:14.347395+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:09:14.347399+00:00", "trade", 7.95, 1390.0]
["2026-09-03T15:09:14.347399+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.347401+00:00", "trade", 7.95, 250.0]
["2026-09-03T15:09:14.347404+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.347405+00:00", "trade", 7.95, 1950.0]
["2026-09-03T15:09:14.347405+00:00", "trade", 7.95, 1950.0]
["2026-09-03T15:09:14.347408+00:00", "trade", 7.95, 1000.0]
["2026-09-03T15:09:14.347408+00:00", "trade", 7.95, 1470.0]
["2026-09-03T15:09:14.347410+00:00", "trade", 7.95, 121.0]
["2026-09-03T15:09:14.347416+00:00", "trade", 7.95, 232.0]
["2026-09-03T15:09:14.347424+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:14.347437+00:00", "trade", 7.95, 102.0]
["2026-09-03T15:09:14.347441+00:00", "trade", 7.95, 232.0]
["2026-09-03T15:09:14.347505+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:14.347552+00:00", "trade", 7.95, 16.0]
["2026-09-03T15:09:14.347558+00:00", "trade", 7.95, 300.0]
["2026-09-03T15:09:14.347561+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:14.347597+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:14.347620+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:14.347620+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:14.347865+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:14.347976+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:14.347979+00:00", "trade", 7.96, 50.0]
["2026-09-03T15:09:14.348171+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:14.348196+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:14.348291+00:00", "trade", 7.9675, 50.0]
["2026-09-03T15:09:14.357117+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:14.357117+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:09:14.357120+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:14.357123+00:00", "trade", 7.94, 394.0]
["2026-09-03T15:09:14.357752+00:00", "trade", 7.94, 400.0]
["2026-09-03T15:09:14.359210+00:00", "trade", 7.93, 15434.0]
["2026-09-03T15:09:14.359574+00:00", "trade", 7.9348, 1.0]
["2026-09-03T15:09:14.364277+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:14.364795+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:09:14.366783+00:00", "trade", 7.945, 65.0]
["2026-09-03T15:09:14.385030+00:00", "trade", 7.945, 4.0]
["2026-09-03T15:09:14.387117+00:00", "trade", 7.9305, 100.0]
["2026-09-03T15:09:14.392990+00:00", "trade", 7.9305, 125.0]
["2026-09-03T15:09:14.451437+00:00", "trade", 7.945, 2100.0]
["2026-09-03T15:09:14.552869+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:14.553106+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:14.616413+00:00", "trade", 7.9342, 34.0]
["2026-09-03T15:09:14.627070+00:00", "trade", 7.9342, 9.0]
["2026-09-03T15:09:14.640699+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:09:14.702800+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:14.713839+00:00", "trade", 7.9599, 100.0]
["2026-09-03T15:09:14.759157+00:00", "trade", 7.9304, 22.0]
["2026-09-03T15:09:14.770563+00:00", "trade", 7.945, 20.0]
["2026-09-03T15:09:14.824711+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:14.855139+00:00", "trade", 7.945, 10.0]
["2026-09-03T15:09:14.874469+00:00", "trade", 7.9573, 1000.0]
["2026-09-03T15:09:14.917926+00:00", "trade", 7.9468, 200.0]
["2026-09-03T15:09:14.966576+00:00", "trade", 7.9558, 5.0]
["2026-09-03T15:09:15.031296+00:00", "trade", 7.9457, 62.0]
["2026-09-03T15:09:15.035353+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:15.101273+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:09:15.341196+00:00", "trade", 7.9599, 200.0]
["2026-09-03T15:09:15.347927+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:15.461738+00:00", "trade", 7.9599, 1.0]
["2026-09-03T15:09:15.478070+00:00", "trade", 7.93, 120.0]
["2026-09-03T15:09:15.653177+00:00", "trade", 7.9599, 5.0]
["2026-09-03T15:09:15.678717+00:00", "trade", 7.9368, 128.0]
["2026-09-03T15:09:15.714598+00:00", "trade", 7.96, 38.0]
["2026-09-03T15:09:15.779321+00:00", "trade", 7.945, 50.0]
["2026-09-03T15:09:15.837302+00:00", "trade", 7.9599, 1000.0]
["2026-09-03T15:09:15.950964+00:00", "trade", 7.9301, 26.0]
["2026-09-03T15:09:15.961245+00:00", "trade", 7.945, 6.0]
["2026-09-03T15:09:16.077023+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:16.201163+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:16.201545+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:16.201695+00:00", "trade", 7.96, 5.0]
["2026-09-03T15:09:16.202026+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.202106+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.202151+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.202342+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.203284+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.203745+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.203749+00:00", "trade", 7.96, 1.0]
["2026-09-03T15:09:16.313639+00:00", "trade", 7.9525, 9.0]
["2026-09-03T15:09:16.313994+00:00", "trade", 7.9525, 1.0]
["2026-09-03T15:09:16.422595+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:16.424115+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.438593+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:16.466749+00:00", "trade", 7.9506, 509.0]
["2026-09-03T15:09:16.467769+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.468726+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.468766+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.470129+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.490596+00:00", "trade", 7.9685, 1240.0]
["2026-09-03T15:09:16.499305+00:00", "trade", 7.9645, 200.0]
["2026-09-03T15:09:16.715369+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:16.775707+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:16.850258+00:00", "trade", 7.9675, 10.0]
["2026-09-03T15:09:16.873926+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:16.874000+00:00", "trade", 7.97, 31.0]
["2026-09-03T15:09:16.874003+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:09:16.874703+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:16.875444+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:17.053191+00:00", "trade", 7.9688, 1.0]
["2026-09-03T15:09:17.221718+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:17.221772+00:00", "trade", 7.97, 57.0]
["2026-09-03T15:09:17.222135+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:17.223253+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:17.223787+00:00", "trade", 7.98, 126.0]
["2026-09-03T15:09:17.324769+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.324824+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.325406+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.326248+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.327927+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.329325+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.329330+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.332568+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.352172+00:00", "trade", 7.97, 425.0]
["2026-09-03T15:09:17.373145+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.386020+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.386025+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.388536+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:17.471150+00:00", "trade", 7.9625, 7.0]
["2026-09-03T15:09:17.499745+00:00", "trade", 7.9799, 100.0]
["2026-09-03T15:09:17.707347+00:00", "trade", 7.97, 3000.0]
["2026-09-03T15:09:17.710024+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:17.757645+00:00", "trade", 7.97, 200.0]
["2026-09-03T15:09:17.911585+00:00", "trade", 7.97, 58.0]
["2026-09-03T15:09:17.923247+00:00", "trade", 7.9799, 1.0]
["2026-09-03T15:09:18.006312+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:18.006323+00:00", "trade", 7.98, 29.0]
["2026-09-03T15:09:18.006323+00:00", "trade", 7.98, 68.0]
["2026-09-03T15:09:18.006326+00:00", "trade", 7.98, 140.0]
["2026-09-03T15:09:18.006584+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:18.006584+00:00", "trade", 7.98, 9.0]
["2026-09-03T15:09:18.006949+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:18.006951+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:18.006954+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:18.006975+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:18.006989+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:18.007041+00:00", "trade", 7.98, 16.0]
["2026-09-03T15:09:18.007510+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:18.008227+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:18.009144+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:18.009149+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:18.069906+00:00", "trade", 7.98, 344.0]
["2026-09-03T15:09:18.213883+00:00", "trade", 7.9724, 98.0]
["2026-09-03T15:09:18.467642+00:00", "trade", 7.98, 1000.0]
["2026-09-03T15:09:18.522520+00:00", "trade", 7.9709, 24.0]
["2026-09-03T15:09:18.652239+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:09:18.720093+00:00", "trade", 7.98, 37.0]
["2026-09-03T15:09:18.746950+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:18.847440+00:00", "trade", 7.9725, 11.0]
["2026-09-03T15:09:18.891456+00:00", "trade", 7.99, 105.0]
["2026-09-03T15:09:18.920490+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:18.932745+00:00", "trade", 7.9709, 69.0]
["2026-09-03T15:09:19.045555+00:00", "trade", 7.9701, 15.0]
["2026-09-03T15:09:19.183851+00:00", "trade", 7.9899, 600.0]
["2026-09-03T15:09:19.186350+00:00", "trade", 7.9875, 10.0]
["2026-09-03T15:09:19.198740+00:00", "trade", 7.9725, 67.0]
["2026-09-03T15:09:19.222990+00:00", "trade", 7.97, 50.0]
["2026-09-03T15:09:19.238359+00:00", "trade", 7.9701, 65.0]
["2026-09-03T15:09:19.346319+00:00", "trade", 7.98, 16.0]
["2026-09-03T15:09:19.348232+00:00", "trade", 7.9899, 16.0]
["2026-09-03T15:09:19.364359+00:00", "trade", 7.98, 37.0]
["2026-09-03T15:09:19.384892+00:00", "trade", 7.9725, 53.0]
["2026-09-03T15:09:19.577305+00:00", "trade", 7.9875, 65.0]
["2026-09-03T15:09:19.579525+00:00", "trade", 7.98, 2000.0]
["2026-09-03T15:09:19.675179+00:00", "trade", 7.9782, 10.0]
["2026-09-03T15:09:19.773541+00:00", "trade", 7.9701, 106.0]
["2026-09-03T15:09:19.907335+00:00", "trade", 7.9777, 100.0]
["2026-09-03T15:09:20.156286+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:20.157958+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:20.160698+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:20.215019+00:00", "trade", 7.98, 44.0]
["2026-09-03T15:09:20.234941+00:00", "trade", 7.98, 8.0]
["2026-09-03T15:09:20.254741+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:20.429923+00:00", "trade", 7.98, 300.0]
["2026-09-03T15:09:20.530377+00:00", "trade", 7.98, 85.0]
["2026-09-03T15:09:20.531240+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:20.532212+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:20.532212+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:20.690190+00:00", "trade", 7.972, 117.0]
["2026-09-03T15:09:20.690553+00:00", "trade", 7.972, 1.0]
["2026-09-03T15:09:20.865642+00:00", "trade", 7.98, 1500.0]
["2026-09-03T15:09:21.100499+00:00", "trade", 7.9757, 251.0]
["2026-09-03T15:09:21.213451+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:21.278168+00:00", "trade", 7.98, 200.0]
["2026-09-03T15:09:21.282453+00:00", "trade", 7.99, 200.0]
["2026-09-03T15:09:21.337935+00:00", "trade", 7.98, 80.0]
["2026-09-03T15:09:21.339808+00:00", "trade", 7.9899, 80.0]
["2026-09-03T15:09:21.405136+00:00", "trade", 7.9745, 9.0]
["2026-09-03T15:09:21.502195+00:00", "trade", 7.9702, 30.0]
["2026-09-03T15:09:21.511830+00:00", "trade", 7.9875, 12.0]
["2026-09-03T15:09:21.512197+00:00", "trade", 7.9875, 1.0]
["2026-09-03T15:09:21.515118+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:21.655251+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:21.656284+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:21.817303+00:00", "trade", 7.9875, 1.0]
["2026-09-03T15:09:21.905272+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:21.914964+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:22.024957+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:22.031416+00:00", "trade", 7.99, 300.0]
["2026-09-03T15:09:22.032186+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:09:22.032198+00:00", "trade", 7.99, 4.0]
["2026-09-03T15:09:22.032198+00:00", "trade", 7.99, 14.0]
["2026-09-03T15:09:22.032394+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:22.032615+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:09:22.037482+00:00", "trade", 7.985, 128.0]
["2026-09-03T15:09:22.041093+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:22.092844+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:22.092904+00:00", "trade", 7.98, 27.0]
["2026-09-03T15:09:22.097766+00:00", "trade", 7.985, 8.0]
["2026-09-03T15:09:22.398757+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:22.400201+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:22.413206+00:00", "trade", 7.99, 20.0]
["2026-09-03T15:09:22.494751+00:00", "trade", 7.9834, 8.0]
["2026-09-03T15:09:22.519590+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:22.520166+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:22.520377+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:22.520713+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:09:22.520718+00:00", "quote", 7.97, 8.0]
["2026-09-03T15:09:22.520874+00:00", "trade", 7.9802, 59.0]
["2026-09-03T15:09:22.600374+00:00", "trade", 7.9958, 43.0]
["2026-09-03T15:09:22.747737+00:00", "trade", 7.985, 2.0]
["2026-09-03T15:09:22.817296+00:00", "trade", 8.0, 1000.0]
["2026-09-03T15:09:22.859189+00:00", "trade", 7.9957, 10.0]
["2026-09-03T15:09:22.886337+00:00", "trade", 7.98, 16.0]
["2026-09-03T15:09:23.203076+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:23.429355+00:00", "trade", 7.985, 12.0]
["2026-09-03T15:09:23.429428+00:00", "trade", 8.0, 12.0]
["2026-09-03T15:09:23.827560+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:23.827610+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:23.851819+00:00", "trade", 7.9827, 187.0]
["2026-09-03T15:09:23.879353+00:00", "trade", 7.9981, 400.0]
["2026-09-03T15:09:24.000403+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:09:24.154460+00:00", "trade", 7.99, 29.0]
["2026-09-03T15:09:24.190320+00:00", "trade", 7.9867, 993.0]
["2026-09-03T15:09:24.230683+00:00", "trade", 7.998, 50.0]
["2026-09-03T15:09:24.540856+00:00", "trade", 7.9975, 10.0]
["2026-09-03T15:09:24.571165+00:00", "trade", 7.99, 13.0]
["2026-09-03T15:09:24.596687+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:24.900377+00:00", "trade", 7.9999, 100.0]
["2026-09-03T15:09:24.902341+00:00", "trade", 7.9975, 1.0]
["2026-09-03T15:09:25.004398+00:00", "trade", 7.99, 4.0]
["2026-09-03T15:09:25.049615+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:25.173420+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:25.246324+00:00", "trade", 7.9826, 6.0]
["2026-09-03T15:09:25.263751+00:00", "trade", 7.995, 12.0]
["2026-09-03T15:09:25.266033+00:00", "trade", 8.0, 25.0]
["2026-09-03T15:09:25.266036+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:09:25.266036+00:00", "trade", 8.0, 2.0]
["2026-09-03T15:09:25.266042+00:00", "trade", 7.9999, 12.0]
["2026-09-03T15:09:25.266057+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:09:25.266061+00:00", "trade", 8.0, 302.0]
["2026-09-03T15:09:25.266063+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:09:25.266063+00:00", "trade", 8.0, 3.0]
["2026-09-03T15:09:25.266103+00:00", "trade", 8.0, 318.0]
["2026-09-03T15:09:25.266105+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:09:25.266109+00:00", "trade", 8.0, 20.0]
["2026-09-03T15:09:25.266109+00:00", "trade", 8.0, 30.0]
["2026-09-03T15:09:25.266109+00:00", "trade", 8.0, 15.0]
["2026-09-03T15:09:25.266111+00:00", "trade", 8.0, 30.0]
["2026-09-03T15:09:25.266129+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:09:25.266135+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:09:25.266199+00:00", "trade", 7.99, 28.0]
["2026-09-03T15:09:25.266202+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:09:25.266205+00:00", "trade", 7.99, 60.0]
["2026-09-03T15:09:25.266241+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:25.266286+00:00", "trade", 8.0, 40.0]
["2026-09-03T15:09:25.266291+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:25.266291+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:25.266292+00:00", "trade", 8.0, 300.0]
["2026-09-03T15:09:25.266292+00:00", "trade", 8.0, 500.0]
["2026-09-03T15:09:25.266295+00:00", "trade", 7.99, 33.0]
["2026-09-03T15:09:25.266298+00:00", "trade", 7.99, 67.0]
["2026-09-03T15:09:25.266366+00:00", "quote", 7.99, 8.0]
["2026-09-03T15:09:25.266632+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.266867+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.266912+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.267068+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.268526+00:00", "trade", 8.0, 3.0]
["2026-09-03T15:09:25.268529+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:09:25.268646+00:00", "trade", 8.0, 28.0]
["2026-09-03T15:09:25.268649+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:09:25.268824+00:00", "trade", 8.0, 60.0]
["2026-09-03T15:09:25.268897+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.268917+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.268926+00:00", "trade", 7.99, 54.0]
["2026-09-03T15:09:25.269434+00:00", "trade", 8.0, 7.0]
["2026-09-03T15:09:25.269458+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.269639+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.269749+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.272982+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.273182+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.276421+00:00", "quote", 7.99, 8.01]
["2026-09-03T15:09:25.276665+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:09:25.286322+00:00", "trade", 8.0, 100.0]
["2026-09-03T15:09:25.286743+00:00", "trade", 7.99, 33.0]
["2026-09-03T15:09:25.526017+00:00", "trade", 7.9826, 1.0]
["2026-09-03T15:09:25.527076+00:00", "trade", 8.004, 1.0]
["2026-09-03T15:09:25.663381+00:00", "trade", 7.981, 2.0]
["2026-09-03T15:09:25.663387+00:00", "trade", 7.981, 1.0]
["2026-09-03T15:09:25.813195+00:00", "trade", 7.9936, 2.0]
["2026-09-03T15:09:25.827205+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:25.956811+00:00", "trade", 7.98, 30.0]
["2026-09-03T15:09:26.010396+00:00", "trade", 7.9955, 1.0]
["2026-09-03T15:09:26.015884+00:00", "trade", 7.99, 1.0]
["2026-09-03T15:09:26.068900+00:00", "trade", 7.9802, 5.0]
["2026-09-03T15:09:26.278583+00:00", "trade", 7.9801, 1000.0]
["2026-09-03T15:09:26.287132+00:00", "quote", 7.98, 8.01]
["2026-09-03T15:09:26.340820+00:00", "trade", 7.99, 3.0]
["2026-09-03T15:09:26.427477+00:00", "trade", 7.9999, 25.0]
["2026-09-03T15:09:26.477820+00:00", "trade", 7.99, 500.0]
["2026-09-03T15:09:26.549267+00:00", "trade", 7.98, 60.0]
["2026-09-03T15:09:26.598879+00:00", "trade", 7.99, 6.0]
["2026-09-03T15:09:26.598879+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:09:26.600157+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:26.601149+00:00", "trade", 7.99, 39.0]
["2026-09-03T15:09:26.824281+00:00", "trade", 7.99, 19.0]
["2026-09-03T15:09:26.824284+00:00", "trade", 7.99, 5.0]
["2026-09-03T15:09:26.824284+00:00", "trade", 7.99, 33.0]
["2026-09-03T15:09:26.873267+00:00", "trade", 7.9976, 6.0]
["2026-09-03T15:09:27.232656+00:00", "trade", 7.9801, 10.0]
["2026-09-03T15:09:27.378579+00:00", "trade", 7.99, 10.0]
["2026-09-03T15:09:27.481565+00:00", "trade", 7.99, 250.0]
["2026-09-03T15:09:27.487203+00:00", "trade", 7.99, 20.0]
["2026-09-03T15:09:27.506287+00:00", "trade", 7.98, 400.0]
["2026-09-03T15:09:27.506506+00:00", "trade", 7.98, 400.0]
["2026-09-03T15:09:27.507240+00:00", "trade", 7.98, 400.0]
["2026-09-03T15:09:27.508172+00:00", "trade", 7.98, 15.0]
["2026-09-03T15:09:27.508172+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:09:27.508178+00:00", "trade", 7.98, 475.0]
["2026-09-03T15:09:27.508187+00:00", "trade", 7.98, 34.0]
["2026-09-03T15:09:27.508190+00:00", "trade", 7.98, 30.0]
["2026-09-03T15:09:27.508196+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:09:27.508196+00:00", "trade", 7.98, 50.0]
["2026-09-03T15:09:27.508199+00:00", "trade", 7.98, 98.0]
["2026-09-03T15:09:27.508199+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:27.508202+00:00", "trade", 7.98, 7.0]
["2026-09-03T15:09:27.508202+00:00", "trade", 7.98, 26.0]
["2026-09-03T15:09:27.508205+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:27.508224+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:27.508229+00:00", "trade", 7.98, 3.0]
["2026-09-03T15:09:27.508229+00:00", "trade", 7.98, 132.0]
["2026-09-03T15:09:27.508260+00:00", "quote", 7.98, 8.0]
["2026-09-03T15:09:27.508295+00:00", "quote", 7.98, 7.99]
["2026-09-03T15:09:27.508579+00:00", "trade", 7.98, 41.0]
["2026-09-03T15:09:27.509633+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.510159+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.510560+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.512079+00:00", "trade", 7.9744, 2300.0]
["2026-09-03T15:09:27.512680+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.513677+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.520043+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:27.529959+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:09:27.539663+00:00", "trade", 7.98, 19.0]
["2026-09-03T15:09:27.554579+00:00", "trade", 7.98, 4.0]
["2026-09-03T15:09:27.681962+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:09:28.040918+00:00", "trade", 7.9701, 1.0]
["2026-09-03T15:09:28.201449+00:00", "trade", 7.97, 16.0]
["2026-09-03T15:09:28.281491+00:00", "trade", 7.9899, 100.0]
["2026-09-03T15:09:28.323281+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:28.356093+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:28.359488+00:00", "trade", 7.9899, 17.0]
["2026-09-03T15:09:28.375594+00:00", "trade", 7.9875, 5.0]
["2026-09-03T15:09:28.375949+00:00", "trade", 7.9875, 1.0]
["2026-09-03T15:09:28.495492+00:00", "trade", 7.97, 35.0]
["2026-09-03T15:09:28.500063+00:00", "trade", 7.98, 30.0]
["2026-09-03T15:09:28.508444+00:00", "trade", 7.99, 100.0]
["2026-09-03T15:09:28.562504+00:00", "trade", 7.9725, 45.0]
["2026-09-03T15:09:28.579164+00:00", "trade", 7.97, 19.0]
["2026-09-03T15:09:28.713790+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.136213+00:00", "trade", 7.9712, 1.0]
["2026-09-03T15:09:29.141801+00:00", "trade", 7.97, 104.0]
["2026-09-03T15:09:29.141905+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.141970+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.142236+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.339473+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:29.346411+00:00", "trade", 7.9701, 7.0]
["2026-09-03T15:09:29.406635+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.477261+00:00", "trade", 7.97, 218.0]
["2026-09-03T15:09:29.478891+00:00", "trade", 7.98, 50.0]
["2026-09-03T15:09:29.484731+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.484734+00:00", "trade", 7.97, 111.0]
["2026-09-03T15:09:29.484755+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:09:29.484760+00:00", "trade", 7.97, 14.0]
["2026-09-03T15:09:29.484760+00:00", "trade", 7.97, 50.0]
["2026-09-03T15:09:29.484761+00:00", "trade", 7.97, 96.0]
["2026-09-03T15:09:29.484761+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.484791+00:00", "trade", 7.97, 4889.0]
["2026-09-03T15:09:29.484791+00:00", "quote", 7.97, 7.99]
["2026-09-03T15:09:29.484863+00:00", "trade", 7.97, 7.0]
["2026-09-03T15:09:29.484927+00:00", "quote", 7.97, 7.98]
["2026-09-03T15:09:29.484978+00:00", "trade", 7.97, 1500.0]
["2026-09-03T15:09:29.485107+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:29.486135+00:00", "trade", 7.98, 2.0]
["2026-09-03T15:09:29.486160+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:29.549373+00:00", "trade", 7.98, 1.0]
["2026-09-03T15:09:29.752122+00:00", "trade", 7.9655, 100.0]
["2026-09-03T15:09:30.006471+00:00", "trade", 7.97, 75.0]
["2026-09-03T15:09:30.008972+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:30.095212+00:00", "trade", 7.97, 38.0]
["2026-09-03T15:09:30.107463+00:00", "trade", 7.97, 12.0]
["2026-09-03T15:09:30.485154+00:00", "quote", 7.96, 7.99]
["2026-09-03T15:09:30.525182+00:00", "trade", 7.97, 123.0]
["2026-09-03T15:09:30.644563+00:00", "trade", 7.96, 200.0]
["2026-09-03T15:09:30.784495+00:00", "trade", 7.98, 5.0]
["2026-09-03T15:09:30.998747+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:31.135723+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:31.135726+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:31.135729+00:00", "trade", 7.98, 10.0]
["2026-09-03T15:09:31.135729+00:00", "trade", 7.98, 100.0]
["2026-09-03T15:09:31.135732+00:00", "trade", 7.98, 87.0]
["2026-09-03T15:09:31.135864+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:31.136139+00:00", "quote", 7.96, 7.98]
["2026-09-03T15:09:31.136159+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:31.136288+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:31.136309+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:31.136309+00:00", "trade", 7.97, 29.0]
["2026-09-03T15:09:31.136330+00:00", "trade", 7.97, 3.0]
["2026-09-03T15:09:31.136334+00:00", "trade", 7.97, 1.0]
["2026-09-03T15:09:31.136366+00:00", "trade", 7.96, 2000.0]
["2026-09-03T15:09:31.136369+00:00", "trade", 7.96, 400.0]
["2026-09-03T15:09:31.136379+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136404+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136568+00:00", "trade", 7.97, 100.0]
["2026-09-03T15:09:31.136577+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:09:31.136670+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136679+00:00", "trade", 7.96, 3.0]
["2026-09-03T15:09:31.136682+00:00", "trade", 7.96, 100.0]
["2026-09-03T15:09:31.136682+00:00", "trade", 7.96, 4.0]
["2026-09-03T15:09:31.136688+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:31.136775+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136795+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136820+00:00", "quote", 7.96, 7.97]
["2026-09-03T15:09:31.136838+00:00", "trade", 7.96, 200.0]
["2026-09-03T15:09:31.136838+00:00", "trade", 7.96, 10.0]
["2026-09-03T15:09:31.136840+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:31.136916+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:31.136941+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:31.136956+00:00", "quote", 7.95, 7.97]
["2026-09-03T15:09:31.137126+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.147712+00:00", "trade", 7.97, 4.0]
["2026-09-03T15:09:31.147977+00:00", "trade", 7.95, 1537.0]
["2026-09-03T15:09:31.147977+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148092+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148102+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148238+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148263+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148268+00:00", "quote", 7.95, 7.96]
["2026-09-03T15:09:31.148450+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:09:31.148452+00:00", "trade", 7.95, 200.0]
["2026-09-03T15:09:31.148578+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:09:31.148578+00:00", "trade", 7.95, 150.0]
["2026-09-03T15:09:31.148581+00:00", "trade", 7.95, 45.0]
["2026-09-03T15:09:31.148903+00:00", "trade", 7.95, 18.0]
["2026-09-03T15:09:31.148921+00:00", "trade", 7.95, 463.0]
["2026-09-03T15:09:31.148924+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.148999+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149009+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149014+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149080+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149145+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149170+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149200+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149235+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149475+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.149977+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.150067+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.150077+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.150528+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:31.271183+00:00", "trade", 7.97, 10.0]
["2026-09-03T15:09:31.426055+00:00", "trade", 7.95, 7.0]
["2026-09-03T15:09:31.426076+00:00", "trade", 7.96, 7.0]
["2026-09-03T15:09:31.429231+00:00", "trade", 7.9474, 500.0]
["2026-09-03T15:09:31.484776+00:00", "trade", 7.9575, 50.0]
["2026-09-03T15:09:31.638228+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:31.744279+00:00", "trade", 7.9425, 16.0]
["2026-09-03T15:09:31.769533+00:00", "trade", 7.95, 86.0]
["2026-09-03T15:09:31.796832+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:09:31.806885+00:00", "trade", 7.9861, 7.0]
["2026-09-03T15:09:31.807447+00:00", "trade", 7.9861, 1.0]
["2026-09-03T15:09:31.873635+00:00", "trade", 7.9575, 1.0]
["2026-09-03T15:09:31.963074+00:00", "trade", 7.94, 25.0]
["2026-09-03T15:09:31.963078+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:31.963080+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:31.963080+00:00", "trade", 7.94, 1156.0]
["2026-09-03T15:09:31.963584+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:31.963644+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.963648+00:00", "trade", 7.94, 119.0]
["2026-09-03T15:09:31.963654+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.963675+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.964877+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.965203+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.967639+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:31.970598+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:31.984293+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:32.152681+00:00", "trade", 7.9475, 1.0]
["2026-09-03T15:09:32.435409+00:00", "trade", 7.948, 100.0]
["2026-09-03T15:09:32.516223+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:09:32.534479+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:32.653870+00:00", "trade", 7.95, 35.0]
["2026-09-03T15:09:33.064696+00:00", "trade", 7.9475, 16.0]
["2026-09-03T15:09:33.077456+00:00", "trade", 7.93, 28.0]
["2026-09-03T15:09:33.215932+00:00", "trade", 7.9499, 2.0]
["2026-09-03T15:09:33.265184+00:00", "trade", 7.94, 50.0]
["2026-09-03T15:09:33.375901+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:33.378707+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:33.390375+00:00", "trade", 7.9305, 351.0]
["2026-09-03T15:09:33.411975+00:00", "trade", 7.94, 500.0]
["2026-09-03T15:09:33.536009+00:00", "trade", 7.9325, 4.0]
["2026-09-03T15:09:33.536372+00:00", "trade", 7.9325, 1.0]
["2026-09-03T15:09:33.678798+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:33.781609+00:00", "trade", 7.95, 11.0]
["2026-09-03T15:09:34.335432+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:34.620977+00:00", "trade", 7.94, 62.0]
["2026-09-03T15:09:34.746950+00:00", "trade", 7.94, 3.0]
["2026-09-03T15:09:34.755545+00:00", "trade", 7.94, 3.0]
["2026-09-03T15:09:34.760359+00:00", "trade", 7.9325, 1.0]
["2026-09-03T15:09:34.760723+00:00", "trade", 7.9325, 1.0]
["2026-09-03T15:09:34.770012+00:00", "trade", 7.94, 20.0]
["2026-09-03T15:09:34.774784+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:09:34.774834+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:34.775350+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:34.891619+00:00", "trade", 7.945, 50.0]
["2026-09-03T15:09:34.892324+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:34.993008+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.115192+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:09:35.183788+00:00", "trade", 7.9499, 1.0]
["2026-09-03T15:09:35.203831+00:00", "trade", 7.9301, 153.0]
["2026-09-03T15:09:35.252812+00:00", "trade", 7.9499, 10.0]
["2026-09-03T15:09:35.268744+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:35.268795+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.269311+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.285734+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:35.286442+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.289325+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:35.295293+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.298948+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:09:35.299513+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.301988+00:00", "trade", 7.95, 2000.0]
["2026-09-03T15:09:35.302397+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:35.307999+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:35.314795+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:35.315356+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.315647+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.317349+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:09:35.319408+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:09:35.319793+00:00", "trade", 7.95, 29.0]
["2026-09-03T15:09:35.319847+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:09:35.319971+00:00", "trade", 7.95, 4.0]
["2026-09-03T15:09:35.319974+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:35.319974+00:00", "trade", 7.95, 4.0]
["2026-09-03T15:09:35.319978+00:00", "trade", 7.95, 29.0]
["2026-09-03T15:09:35.319993+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.319993+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.319997+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.320007+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.320037+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.320232+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.320548+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.328670+00:00", "trade", 7.95, 4.0]
["2026-09-03T15:09:35.329356+00:00", "trade", 7.945, 4.0]
["2026-09-03T15:09:35.420030+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:35.461758+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:35.464411+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:35.606532+00:00", "trade", 7.9499, 25.0]
["2026-09-03T15:09:35.706298+00:00", "trade", 7.9475, 32.0]
["2026-09-03T15:09:35.710538+00:00", "trade", 7.94, 21.0]
["2026-09-03T15:09:35.883441+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:35.963464+00:00", "trade", 7.95, 10.0]
["2026-09-03T15:09:36.020204+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:36.066953+00:00", "trade", 7.9421, 1.0]
["2026-09-03T15:09:36.314916+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:36.485207+00:00", "trade", 7.9475, 16.0]
["2026-09-03T15:09:36.485799+00:00", "trade", 7.9477, 100.0]
["2026-09-03T15:09:36.529587+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:36.547329+00:00", "trade", 7.9369, 66.0]
["2026-09-03T15:09:36.717865+00:00", "trade", 7.9454, 50.0]
["2026-09-03T15:09:36.731980+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:09:36.731984+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:36.809514+00:00", "trade", 8.055, 8.0]
["2026-09-03T15:09:36.981202+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:37.099855+00:00", "trade", 7.9475, 11.0]
["2026-09-03T15:09:37.302685+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:37.490164+00:00", "trade", 7.94, 17.0]
["2026-09-03T15:09:37.490736+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:37.491378+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:37.683846+00:00", "trade", 7.94, 5.0]
["2026-09-03T15:09:37.683846+00:00", "trade", 7.94, 20.0]
["2026-09-03T15:09:37.683849+00:00", "trade", 7.94, 24.0]
["2026-09-03T15:09:37.683867+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:09:37.684059+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:37.684327+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:37.684438+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:37.684478+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684478+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:37.684482+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:37.684517+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684520+00:00", "trade", 7.93, 30.0]
["2026-09-03T15:09:37.684526+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:37.684526+00:00", "trade", 7.93, 31.0]
["2026-09-03T15:09:37.684528+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:37.684532+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684532+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:37.684533+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684533+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684538+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:37.684538+00:00", "trade", 7.93, 16.0]
["2026-09-03T15:09:37.684538+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:09:37.684541+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:37.684541+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684544+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:37.684548+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684598+00:00", "trade", 7.93, 41.0]
["2026-09-03T15:09:37.684608+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684688+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684723+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684737+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684739+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684753+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684754+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:37.684758+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684760+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:37.684760+00:00", "trade", 7.93, 20.0]
["2026-09-03T15:09:37.684768+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:37.684788+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.684788+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.684811+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:37.684838+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:09:37.684873+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.684883+00:00", "trade", 7.93, 25.0]
["2026-09-03T15:09:37.684883+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.684907+00:00", "trade", 7.94, 400.0]
["2026-09-03T15:09:37.685119+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685129+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685129+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685190+00:00", "trade", 7.93, 20.0]
["2026-09-03T15:09:37.685194+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685196+00:00", "trade", 7.92, 300.0]
["2026-09-03T15:09:37.685199+00:00", "trade", 7.92, 2000.0]
["2026-09-03T15:09:37.685199+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685446+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:37.685449+00:00", "trade", 7.92, 35.0]
["2026-09-03T15:09:37.685455+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:37.685455+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685460+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685470+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685473+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:09:37.685479+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:37.685482+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:09:37.685716+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:37.685730+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685745+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685745+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685761+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:37.685773+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:37.685776+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.685779+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:09:37.685791+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.685811+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.685866+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.685876+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.685931+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686021+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686036+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686207+00:00", "trade", 7.93, 110.0]
["2026-09-03T15:09:37.686232+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686282+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:09:37.686372+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:09:37.686375+00:00", "trade", 7.91, 60.0]
["2026-09-03T15:09:37.686381+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686390+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:09:37.686405+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:09:37.686407+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686408+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:09:37.686411+00:00", "trade", 7.91, 400.0]
["2026-09-03T15:09:37.686414+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686417+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686418+00:00", "trade", 7.91, 40.0]
["2026-09-03T15:09:37.686418+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686420+00:00", "trade", 7.91, 300.0]
["2026-09-03T15:09:37.686422+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.686423+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686477+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.686497+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.686543+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:09:37.686633+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.686643+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686643+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686643+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.686648+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686649+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.686652+00:00", "trade", 7.91, 35.0]
["2026-09-03T15:09:37.686653+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686653+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686663+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686683+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686959+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686963+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.686973+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.687003+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687009+00:00", "trade", 7.9, 500.0]
["2026-09-03T15:09:37.687012+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687023+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.687034+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:09:37.687037+00:00", "trade", 7.9, 1200.0]
["2026-09-03T15:09:37.687040+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.687042+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687042+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687046+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:09:37.687046+00:00", "trade", 7.9, 47.0]
["2026-09-03T15:09:37.687049+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.687049+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687052+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.687052+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:09:37.687054+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.687055+00:00", "trade", 7.9, 903.0]
["2026-09-03T15:09:37.687084+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687151+00:00", "trade", 7.9, 1000.0]
["2026-09-03T15:09:37.687151+00:00", "trade", 7.9, 84.0]
["2026-09-03T15:09:37.687164+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687209+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687259+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687269+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687269+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687274+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687274+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.687294+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687415+00:00", "trade", 7.9, 97.0]
["2026-09-03T15:09:37.687415+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.687419+00:00", "trade", 7.9, 55.0]
["2026-09-03T15:09:37.687419+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687423+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.687423+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.687424+00:00", "trade", 7.9, 125.0]
["2026-09-03T15:09:37.687427+00:00", "trade", 7.9, 77.0]
["2026-09-03T15:09:37.687473+00:00", "trade", 7.91, 63.0]
["2026-09-03T15:09:37.687595+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687659+00:00", "trade", 7.9, 30.0]
["2026-09-03T15:09:37.687683+00:00", "trade", 7.9, 226.0]
["2026-09-03T15:09:37.687685+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687720+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.687728+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:09:37.687797+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.687821+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.687881+00:00", "trade", 7.9, 28.0]
["2026-09-03T15:09:37.688119+00:00", "trade", 7.9, 967.0]
["2026-09-03T15:09:37.688121+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.688122+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.688122+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.688166+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.688167+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688176+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688182+00:00", "trade", 7.91, 43.0]
["2026-09-03T15:09:37.688186+00:00", "trade", 7.91, 43.0]
["2026-09-03T15:09:37.688200+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.688200+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.688206+00:00", "trade", 7.9, 27.0]
["2026-09-03T15:09:37.688206+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.688230+00:00", "trade", 7.9, 25.0]
["2026-09-03T15:09:37.688236+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.688236+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.688256+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688261+00:00", "trade", 7.9, 48.0]
["2026-09-03T15:09:37.688261+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:09:37.688262+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688267+00:00", "trade", 7.905, 46.0]
["2026-09-03T15:09:37.688267+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688267+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688267+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688271+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688271+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688275+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688286+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688297+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688377+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688414+00:00", "trade", 7.9, 28.0]
["2026-09-03T15:09:37.688418+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:09:37.688418+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:09:37.688426+00:00", "trade", 7.9, 59.0]
["2026-09-03T15:09:37.688442+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688444+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:09:37.688457+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688457+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688459+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:09:37.688459+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688462+00:00", "trade", 7.91, 80.0]
["2026-09-03T15:09:37.688465+00:00", "trade", 7.91, 28.0]
["2026-09-03T15:09:37.688465+00:00", "trade", 7.91, 26.0]
["2026-09-03T15:09:37.688482+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688486+00:00", "trade", 7.9, 55.0]
["2026-09-03T15:09:37.688487+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688487+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.688510+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.688573+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.688597+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.688621+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.688690+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:09:37.688738+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688748+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688758+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688763+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688768+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688768+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688784+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.688903+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688903+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.688943+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.688943+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.688943+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.688963+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689036+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:09:37.689036+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:09:37.689054+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:09:37.689187+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:09:37.689269+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689269+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689269+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689269+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689269+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689271+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689286+00:00", "trade", 7.91, 106.0]
["2026-09-03T15:09:37.689289+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.689299+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.689304+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.689309+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.689517+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689519+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.689534+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689540+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689674+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:09:37.689880+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.689881+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689884+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.689885+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.689900+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.689900+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.689920+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.689986+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690023+00:00", "trade", 7.9001, 12.0]
["2026-09-03T15:09:37.690170+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.690182+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:09:37.690240+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.690242+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.690242+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:09:37.690260+00:00", "trade", 7.9, 43.0]
["2026-09-03T15:09:37.690260+00:00", "trade", 7.9, 46.0]
["2026-09-03T15:09:37.690368+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:09:37.690392+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:09:37.690392+00:00", "trade", 7.9, 39.0]
["2026-09-03T15:09:37.690420+00:00", "trade", 7.91, 52.0]
["2026-09-03T15:09:37.690450+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.690452+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690452+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.690457+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.690462+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.690462+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.690462+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.690467+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:09:37.690467+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690467+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690472+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690477+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690492+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690492+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690507+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690507+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690516+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.690517+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690517+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.690520+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.690522+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.690525+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.690525+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:09:37.690525+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.690527+00:00", "quote", 7.89, 7.92]
["2026-09-03T15:09:37.690532+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:09:37.690537+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690587+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690597+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690752+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690762+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690792+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690802+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.690908+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.691045+00:00", "trade", 7.9, 52.0]
["2026-09-03T15:09:37.691755+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:09:37.692206+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:09:37.692209+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.692209+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:09:37.692213+00:00", "trade", 7.89, 150.0]
["2026-09-03T15:09:37.692213+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.692215+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:09:37.692260+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:09:37.692261+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692263+00:00", "trade", 7.89, 200.0]
["2026-09-03T15:09:37.692270+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.692271+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692291+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692291+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692301+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692306+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.692341+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692401+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.692486+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:09:37.692486+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.692487+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692488+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:09:37.692507+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692507+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692512+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692557+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692557+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692567+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.692732+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.693058+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.693072+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:09:37.693118+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.694034+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:09:37.694037+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:09:37.694040+00:00", "trade", 7.88, 31.0]
["2026-09-03T15:09:37.694055+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:09:37.694062+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:09:37.694065+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:09:37.694065+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:09:37.694067+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:09:37.694070+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.694074+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:09:37.694074+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:09:37.694074+00:00", "trade", 7.88, 40.0]
["2026-09-03T15:09:37.694076+00:00", "trade", 7.88, 66.0]
["2026-09-03T15:09:37.694079+00:00", "trade", 7.88, 31.0]
["2026-09-03T15:09:37.694079+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:09:37.694080+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:09:37.694082+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:09:37.694082+00:00", "trade", 7.88, 69.0]
["2026-09-03T15:09:37.694121+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:09:37.694166+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:09:37.694269+00:00", "trade", 7.89, 40.0]
["2026-09-03T15:09:37.694275+00:00", "trade", 7.89, 59.0]
["2026-09-03T15:09:37.694321+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:09:37.694338+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:09:37.694346+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:09:37.694356+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694361+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694362+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:09:37.694366+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694382+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694389+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:09:37.694395+00:00", "trade", 7.89, 31.0]
["2026-09-03T15:09:37.694413+00:00", "trade", 7.89, 40.0]
["2026-09-03T15:09:37.694443+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:09:37.694446+00:00", "trade", 7.89, 9.0]
["2026-09-03T15:09:37.694452+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:09:37.694488+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:09:37.694491+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:09:37.694602+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:09:37.694602+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694612+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694627+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:09:37.694669+00:00", "trade", 7.89, 17.0]
["2026-09-03T15:09:37.694952+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.694954+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.694954+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.694982+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:09:37.694988+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:09:37.694992+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.694993+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.694997+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:09:37.695013+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695023+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695038+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:09:37.695108+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695111+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:09:37.695183+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695213+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695258+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695283+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695393+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.695930+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.696154+00:00", "trade", 7.895, 397.0]
["2026-09-03T15:09:37.696350+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:09:37.696539+00:00", "trade", 7.895, 5.0]
["2026-09-03T15:09:37.698061+00:00", "trade", 7.895, 37.0]
["2026-09-03T15:09:37.701954+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.701958+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.701959+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:09:37.701959+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:09:37.701961+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:09:37.701979+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702054+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702244+00:00", "trade", 7.895, 300.0]
["2026-09-03T15:09:37.702250+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702425+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702465+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702510+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.702515+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.710104+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.710991+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.711954+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:09:37.725898+00:00", "trade", 7.9032, 64.0]
["2026-09-03T15:09:37.737373+00:00", "trade", 7.905, 100.0]
["2026-09-03T15:09:37.762925+00:00", "trade", 7.905, 23.0]
["2026-09-03T15:09:37.763767+00:00", "trade", 7.9, 23.0]
["2026-09-03T15:09:37.772831+00:00", "trade", 7.905, 1.0]
["2026-09-03T15:09:37.775880+00:00", "trade", 7.905, 10.0]
["2026-09-03T15:09:37.780471+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:09:37.780472+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:37.780757+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:37.780782+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781022+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781027+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781133+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781278+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781854+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.781859+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.782857+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.782857+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.786546+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:09:37.786686+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:37.804502+00:00", "trade", 7.9119, 189.0]
["2026-09-03T15:09:37.806337+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:09:37.923090+00:00", "trade", 7.9105, 80.0]
["2026-09-03T15:09:38.090225+00:00", "trade", 7.9101, 6.0]
["2026-09-03T15:09:38.093758+00:00", "trade", 7.9125, 20.0]
["2026-09-03T15:09:38.116778+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:09:38.379222+00:00", "trade", 7.911, 5.0]
["2026-09-03T15:09:38.379249+00:00", "trade", 7.911, 45.0]
["2026-09-03T15:09:38.423632+00:00", "trade", 7.9125, 46.0]
["2026-09-03T15:09:38.463170+00:00", "trade", 7.9299, 14.0]
["2026-09-03T15:09:38.494462+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.495854+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.521361+00:00", "trade", 7.9123, 100.0]
["2026-09-03T15:09:38.523776+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.524050+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:09:38.524050+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.524074+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.524245+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:38.524660+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.528527+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.528578+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.530118+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:38.538138+00:00", "trade", 7.93, 21.0]
["2026-09-03T15:09:38.593834+00:00", "trade", 7.9123, 155.0]
["2026-09-03T15:09:38.677153+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:09:38.689654+00:00", "trade", 7.92, 800.0]
["2026-09-03T15:09:38.820180+00:00", "trade", 7.912, 116.0]
["2026-09-03T15:09:38.890144+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:09:38.903719+00:00", "trade", 7.92, 49.0]
["2026-09-03T15:09:38.904726+00:00", "trade", 7.93, 63.0]
["2026-09-03T15:09:38.938734+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:09:39.056152+00:00", "trade", 7.9104, 100.0]
["2026-09-03T15:09:39.096480+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:39.096525+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:39.240319+00:00", "trade", 7.9142, 37.0]
["2026-09-03T15:09:39.255839+00:00", "trade", 7.925, 50.0]
["2026-09-03T15:09:39.320256+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:39.320355+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:39.320594+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:39.320594+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:39.357581+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:09:39.401034+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:39.425738+00:00", "trade", 7.9265, 200.0]
["2026-09-03T15:09:39.746782+00:00", "trade", 7.93, 700.0]
["2026-09-03T15:09:39.856532+00:00", "trade", 7.934, 1.0]
["2026-09-03T15:09:39.932784+00:00", "trade", 7.925, 200.0]
["2026-09-03T15:09:39.985876+00:00", "trade", 7.93, 20.0]
["2026-09-03T15:09:40.098494+00:00", "trade", 7.925, 84.0]
["2026-09-03T15:09:40.109124+00:00", "trade", 7.94, 26.0]
["2026-09-03T15:09:40.109217+00:00", "trade", 7.925, 26.0]
["2026-09-03T15:09:40.135199+00:00", "trade", 7.9104, 13.0]
["2026-09-03T15:09:40.180165+00:00", "trade", 7.94, 25.0]
["2026-09-03T15:09:40.180286+00:00", "trade", 7.925, 25.0]
["2026-09-03T15:09:40.195872+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:09:40.196678+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:40.196681+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:40.196861+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:09:40.196942+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:09:40.196945+00:00", "trade", 7.93, 70.0]
["2026-09-03T15:09:40.196966+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:40.196966+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:40.197226+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:40.197993+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:40.198249+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:40.198524+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.198843+00:00", "trade", 7.9375, 9.0]
["2026-09-03T15:09:40.198965+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.199000+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.199000+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.199035+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.199213+00:00", "trade", 7.9375, 1.0]
["2026-09-03T15:09:40.200975+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.202809+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:40.234592+00:00", "trade", 7.95, 5.0]
["2026-09-03T15:09:40.261229+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:40.261236+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:40.264336+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:09:40.323616+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:09:40.419734+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:40.430512+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:40.432162+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:40.464312+00:00", "trade", 7.94, 24.0]
["2026-09-03T15:09:40.464465+00:00", "trade", 7.95, 24.0]
["2026-09-03T15:09:40.505891+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:40.505892+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:40.616751+00:00", "trade", 7.94, 25.0]
["2026-09-03T15:09:40.625219+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:40.657076+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:40.669376+00:00", "trade", 7.95, 22.0]
["2026-09-03T15:09:40.669434+00:00", "trade", 7.94, 22.0]
["2026-09-03T15:09:40.718709+00:00", "trade", 7.94, 22.0]
["2026-09-03T15:09:40.718983+00:00", "trade", 7.95, 22.0]
["2026-09-03T15:09:40.779941+00:00", "trade", 7.941, 100.0]
["2026-09-03T15:09:40.795542+00:00", "trade", 7.95, 20.0]
["2026-09-03T15:09:40.795662+00:00", "trade", 7.94, 20.0]
["2026-09-03T15:09:40.873851+00:00", "trade", 7.93, 55.0]
["2026-09-03T15:09:40.886806+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:40.886866+00:00", "trade", 7.93, 700.0]
["2026-09-03T15:09:40.886869+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:40.886869+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:40.886873+00:00", "trade", 7.93, 630.0]
["2026-09-03T15:09:40.886898+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.886908+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.895023+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:40.899848+00:00", "trade", 7.92, 34.0]
["2026-09-03T15:09:40.902591+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:40.902861+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.903668+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.903674+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.903789+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.903789+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.906646+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.906831+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.908074+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.908109+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:40.928834+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:09:41.125304+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:09:41.187718+00:00", "trade", 7.9275, 40.0]
["2026-09-03T15:09:41.252883+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:09:41.349713+00:00", "trade", 7.92, 120.0]
["2026-09-03T15:09:41.368869+00:00", "trade", 7.92, 18.0]
["2026-09-03T15:09:41.620069+00:00", "trade", 7.9108, 26.0]
["2026-09-03T15:09:41.688133+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:09:41.770773+00:00", "trade", 7.9236, 1.0]
["2026-09-03T15:09:41.965986+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:09:41.965986+00:00", "trade", 7.91, 47.0]
["2026-09-03T15:09:41.966098+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.966334+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.966419+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.966429+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.966585+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.966605+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.967497+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:41.967497+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.009830+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:09:42.010630+00:00", "trade", 7.91, 13.0]
["2026-09-03T15:09:42.119207+00:00", "trade", 7.9125, 31.0]
["2026-09-03T15:09:42.219586+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:09:42.223331+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.223356+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.223937+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.224108+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.384099+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:42.391442+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:42.391445+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:42.391848+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:42.393815+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:09:42.394221+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:42.394582+00:00", "trade", 7.92, 109.0]
["2026-09-03T15:09:42.395120+00:00", "trade", 7.92, 29.0]
["2026-09-03T15:09:42.395140+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.395145+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.395165+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.399145+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.399155+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.399175+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.399756+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.400648+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.400718+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.400718+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:42.400919+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:42.401159+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:42.401360+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:42.401706+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:42.408315+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:09:42.408376+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:09:42.408535+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:09:42.411474+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.412045+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.412059+00:00", "trade", 7.93, 147.0]
["2026-09-03T15:09:42.412261+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:42.412436+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.412480+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:42.412492+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:42.412643+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:42.412832+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:42.412832+00:00", "trade", 7.93, 94.0]
["2026-09-03T15:09:42.412848+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:42.412850+00:00", "trade", 7.93, 94.0]
["2026-09-03T15:09:42.412983+00:00", "trade", 7.93, 7.0]
["2026-09-03T15:09:42.412986+00:00", "trade", 7.93, 93.0]
["2026-09-03T15:09:42.413524+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:42.417057+00:00", "trade", 7.94, 1444.0]
["2026-09-03T15:09:42.417644+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.417875+00:00", "trade", 7.94, 3200.0]
["2026-09-03T15:09:42.491620+00:00", "trade", 7.93, 220.0]
["2026-09-03T15:09:42.514393+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:42.692850+00:00", "trade", 7.93, 400.0]
["2026-09-03T15:09:42.714372+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:42.738122+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.831905+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:42.989939+00:00", "trade", 7.921, 10.0]
["2026-09-03T15:09:42.989957+00:00", "trade", 7.921, 90.0]
["2026-09-03T15:09:43.073926+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:09:43.107255+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:09:43.240983+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:09:43.401806+00:00", "trade", 7.93, 60.0]
["2026-09-03T15:09:43.401806+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:43.403171+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.549560+00:00", "trade", 7.9202, 3.0]
["2026-09-03T15:09:43.619756+00:00", "trade", 7.94, 1000.0]
["2026-09-03T15:09:43.644770+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:43.679529+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.884332+00:00", "trade", 7.9258, 283.0]
["2026-09-03T15:09:43.903506+00:00", "trade", 7.93, 8.0]
["2026-09-03T15:09:43.903509+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:43.903509+00:00", "trade", 7.94, 13.0]
["2026-09-03T15:09:43.903518+00:00", "trade", 7.94, 92.0]
["2026-09-03T15:09:43.903581+00:00", "trade", 7.93, 30.0]
["2026-09-03T15:09:43.903582+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.903804+00:00", "trade", 7.93, 46.0]
["2026-09-03T15:09:43.903807+00:00", "trade", 7.93, 8.0]
["2026-09-03T15:09:43.903813+00:00", "trade", 7.94, 9.0]
["2026-09-03T15:09:43.903813+00:00", "trade", 7.94, 20.0]
["2026-09-03T15:09:43.903816+00:00", "trade", 7.94, 5.0]
["2026-09-03T15:09:43.903819+00:00", "trade", 7.94, 346.0]
["2026-09-03T15:09:43.904198+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:09:43.904207+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:43.909947+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.910028+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.910046+00:00", "trade", 7.93, 49.0]
["2026-09-03T15:09:43.910073+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.910373+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.910374+00:00", "trade", 7.935, 6.0]
["2026-09-03T15:09:43.910377+00:00", "trade", 7.94, 8.0]
["2026-09-03T15:09:43.910377+00:00", "trade", 7.94, 48.0]
["2026-09-03T15:09:43.910380+00:00", "trade", 7.94, 23.0]
["2026-09-03T15:09:43.910456+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:43.910599+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.911406+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.911411+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.911451+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.912564+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.912711+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:43.912714+00:00", "trade", 7.94, 54.0]
["2026-09-03T15:09:43.912717+00:00", "trade", 7.94, 55.0]
["2026-09-03T15:09:43.912809+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.912849+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.912929+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.913072+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:43.913222+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:43.913234+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:43.913234+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:43.913246+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.913406+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.913481+00:00", "trade", 7.93, 32.0]
["2026-09-03T15:09:43.913487+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:43.913487+00:00", "trade", 7.93, 40.0]
["2026-09-03T15:09:43.913490+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:43.913516+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.913521+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.913538+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:43.913546+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.915090+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.917318+00:00", "trade", 7.93, 51.0]
["2026-09-03T15:09:43.917546+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:43.917546+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:43.917718+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:09:43.917778+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:43.917778+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:43.917781+00:00", "trade", 7.94, 100.0]
["2026-09-03T15:09:43.917781+00:00", "trade", 7.94, 26.0]
["2026-09-03T15:09:43.917802+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:43.917806+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:43.917808+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:43.923304+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.923369+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.923369+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.923822+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:43.926186+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.926697+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:43.929058+00:00", "quote", 7.92, 7.95]
["2026-09-03T15:09:43.930483+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:09:43.931791+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:43.931797+00:00", "trade", 7.95, 499.0]
["2026-09-03T15:09:43.931809+00:00", "trade", 7.95, 600.0]
["2026-09-03T15:09:43.931812+00:00", "trade", 7.95, 60.0]
["2026-09-03T15:09:43.931816+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.931819+00:00", "trade", 7.95, 35.0]
["2026-09-03T15:09:43.931819+00:00", "trade", 7.95, 37.0]
["2026-09-03T15:09:43.931822+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.931822+00:00", "trade", 7.95, 8.0]
["2026-09-03T15:09:43.931824+00:00", "trade", 7.95, 52.0]
["2026-09-03T15:09:43.931824+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:43.931824+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:43.931851+00:00", "trade", 7.935, 3.0]
["2026-09-03T15:09:43.931915+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.931930+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.931965+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.931970+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.931996+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:43.931996+00:00", "trade", 7.94, 118.0]
["2026-09-03T15:09:43.932030+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.932050+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.932062+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:43.932068+00:00", "trade", 7.95, 200.0]
["2026-09-03T15:09:43.932077+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:09:43.932080+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:09:43.932080+00:00", "trade", 7.94, 4.0]
["2026-09-03T15:09:43.932110+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.932135+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.932149+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.932215+00:00", "quote", 7.93, 7.95]
["2026-09-03T15:09:43.932371+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.937328+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.937333+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.937333+00:00", "trade", 7.95, 3.0]
["2026-09-03T15:09:43.937333+00:00", "trade", 7.95, 6.0]
["2026-09-03T15:09:43.937333+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.937378+00:00", "quote", 7.94, 7.95]
["2026-09-03T15:09:43.937415+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:43.937421+00:00", "trade", 7.95, 117.0]
["2026-09-03T15:09:43.937698+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:43.937839+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:43.937992+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:43.938014+00:00", "quote", 7.94, 7.96]
["2026-09-03T15:09:43.938896+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:43.939487+00:00", "trade", 7.945, 2.0]
["2026-09-03T15:09:44.145483+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:09:44.152472+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:09:44.158158+00:00", "trade", 7.93, 18.0]
["2026-09-03T15:09:44.158204+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:09:44.193823+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:09:44.211995+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:44.233483+00:00", "quote", 7.92, 7.96]
["2026-09-03T15:09:44.312489+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:44.312519+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:44.312916+00:00", "trade", 7.94, 26.0]
["2026-09-03T15:09:44.313761+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:44.316518+00:00", "trade", 7.95, 50.0]
["2026-09-03T15:09:44.316849+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:44.332240+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:44.334411+00:00", "trade", 7.94, 2.0]
["2026-09-03T15:09:44.345204+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:44.348642+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:44.349206+00:00", "trade", 7.945, 4.0]
["2026-09-03T15:09:44.396641+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:09:44.424560+00:00", "trade", 8.0431, 1.0]
["2026-09-03T15:09:44.561801+00:00", "trade", 7.945, 62.0]
["2026-09-03T15:09:44.657542+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:09:44.709798+00:00", "trade", 7.95, 100.0]
["2026-09-03T15:09:44.734742+00:00", "trade", 7.95, 12.0]
["2026-09-03T15:09:44.734821+00:00", "trade", 7.945, 12.0]
["2026-09-03T15:09:44.823574+00:00", "trade", 7.945, 31.0]
["2026-09-03T15:09:44.831750+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:09:44.840673+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:44.842161+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:44.845021+00:00", "trade", 7.9506, 698.0]
["2026-09-03T15:09:44.978503+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:45.311606+00:00", "trade", 7.96, 19.0]
["2026-09-03T15:09:45.311666+00:00", "trade", 7.945, 19.0]
["2026-09-03T15:09:45.348970+00:00", "trade", 7.9599, 1000.0]
["2026-09-03T15:09:45.370171+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:45.374227+00:00", "trade", 7.96, 18.0]
["2026-09-03T15:09:45.374236+00:00", "trade", 7.945, 18.0]
["2026-09-03T15:09:45.473172+00:00", "trade", 7.945, 100.0]
["2026-09-03T15:09:45.473476+00:00", "trade", 7.945, 525.0]
["2026-09-03T15:09:45.604756+00:00", "trade", 7.9578, 50.0]
["2026-09-03T15:09:45.671786+00:00", "trade", 7.945, 10.0]
["2026-09-03T15:09:45.682530+00:00", "trade", 7.95, 1.0]
["2026-09-03T15:09:45.741439+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:45.745759+00:00", "quote", 7.93, 7.96]
["2026-09-03T15:09:45.772619+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:45.790190+00:00", "trade", 7.945, 98.0]
["2026-09-03T15:09:45.796772+00:00", "trade", 7.945, 1.0]
["2026-09-03T15:09:45.876998+00:00", "trade", 7.9301, 428.0]
["2026-09-03T15:09:46.109102+00:00", "trade", 7.945, 63.0]
["2026-09-03T15:09:46.228366+00:00", "trade", 7.94, 10.0]
["2026-09-03T15:09:46.309045+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.318271+00:00", "trade", 7.935, 42.0]
["2026-09-03T15:09:46.345125+00:00", "trade", 7.94, 12.0]
["2026-09-03T15:09:46.345270+00:00", "trade", 7.935, 12.0]
["2026-09-03T15:09:46.352580+00:00", "trade", 7.935, 11.0]
["2026-09-03T15:09:46.443192+00:00", "trade", 7.93, 150.0]
["2026-09-03T15:09:46.545604+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.622265+00:00", "trade", 7.94, 1.0]
["2026-09-03T15:09:46.624963+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.689687+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.809472+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993340+00:00", "trade", 7.93, 4100.0]
["2026-09-03T15:09:46.993340+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993420+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993427+00:00", "trade", 7.93, 94.0]
["2026-09-03T15:09:46.993465+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993470+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993520+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993728+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:46.993741+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993991+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.993996+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.994042+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:46.994052+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.994082+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.994222+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.994849+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.995170+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.995170+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:46.995610+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:47.303396+00:00", "trade", 7.92, 200.0]
["2026-09-03T15:09:47.500257+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:47.501108+00:00", "trade", 7.93, 90.0]
["2026-09-03T15:09:47.587269+00:00", "trade", 7.9377, 100.0]
["2026-09-03T15:09:47.620639+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:47.732144+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:47.768408+00:00", "trade", 8.1287, 5.0]
["2026-09-03T15:09:47.769386+00:00", "trade", 8.1287, 2.0]
["2026-09-03T15:09:47.769903+00:00", "trade", 8.1287, 1.0]
["2026-09-03T15:09:47.934467+00:00", "trade", 7.92, 1000.0]
["2026-09-03T15:09:48.009348+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:48.106197+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:48.238019+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:48.238022+00:00", "trade", 7.92, 31.0]
["2026-09-03T15:09:48.238064+00:00", "trade", 7.92, 306.0]
["2026-09-03T15:09:48.238064+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:48.238074+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:48.238330+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:09:48.238452+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:48.238741+00:00", "trade", 7.92, 84.0]
["2026-09-03T15:09:48.238741+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:48.238768+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:09:48.238771+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:09:48.239322+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.240856+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.240891+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.240911+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241302+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241332+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241412+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241412+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241818+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241818+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241898+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.241898+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242279+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242279+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242374+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242735+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242776+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242780+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242855+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.242926+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243236+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243256+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243377+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243377+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243732+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243768+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243858+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.243888+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244254+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244294+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244334+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244374+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244735+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244770+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244856+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.244856+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245216+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245256+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245326+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245326+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245762+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245762+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245807+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.245807+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246254+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246254+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246314+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246689+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246715+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246735+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.246810+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247156+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247246+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247246+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247291+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247617+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247722+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247737+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.247762+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248098+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248213+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248213+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248258+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248569+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248699+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248739+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.248759+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249015+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249170+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249175+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249216+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249246+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249652+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249667+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249717+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.249717+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.250133+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.250173+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.250208+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.250218+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:48.251993+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:48.271522+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:48.271576+00:00", "trade", 7.92, 9.0]
["2026-09-03T15:09:48.355654+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:48.356135+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:48.356135+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:48.485503+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:48.516852+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:48.521525+00:00", "trade", 7.9106, 1.0]
["2026-09-03T15:09:48.534913+00:00", "trade", 7.9106, 1.0]
["2026-09-03T15:09:48.852676+00:00", "trade", 7.9101, 3.0]
["2026-09-03T15:09:48.871610+00:00", "trade", 7.91, 2000.0]
["2026-09-03T15:09:49.255540+00:00", "trade", 7.93, 233.0]
["2026-09-03T15:09:49.259939+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:49.263791+00:00", "trade", 7.9166, 1.0]
["2026-09-03T15:09:49.283549+00:00", "trade", 7.9166, 10.0]
["2026-09-03T15:09:49.302647+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:49.308977+00:00", "trade", 7.9299, 10.0]
["2026-09-03T15:09:49.408081+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:09:49.782933+00:00", "trade", 7.9299, 1.0]
["2026-09-03T15:09:49.822618+00:00", "trade", 7.9125, 1.0]
["2026-09-03T15:09:49.994002+00:00", "trade", 7.9125, 6.0]
["2026-09-03T15:09:50.103475+00:00", "trade", 7.92, 37.0]
["2026-09-03T15:09:50.141907+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.276257+00:00", "trade", 7.9299, 500.0]
["2026-09-03T15:09:50.318376+00:00", "trade", 7.92, 9.0]
["2026-09-03T15:09:50.569305+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.569841+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.569853+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.569865+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.570078+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.572355+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:09:50.574433+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:50.578495+00:00", "trade", 7.93, 400.0]
["2026-09-03T15:09:50.578507+00:00", "trade", 7.929, 300.0]
["2026-09-03T15:09:50.579009+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:50.579012+00:00", "trade", 7.93, 18.0]
["2026-09-03T15:09:50.579310+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:50.579379+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:50.579500+00:00", "trade", 7.929, 252.0]
["2026-09-03T15:09:50.579671+00:00", "trade", 7.929, 400.0]
["2026-09-03T15:09:50.580727+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:50.580775+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:50.580943+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:09:50.580988+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:50.581755+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:09:50.581855+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:50.581910+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:50.583569+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:50.585499+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:50.592090+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:50.595528+00:00", "trade", 7.9313, 59.0]
["2026-09-03T15:09:50.595886+00:00", "trade", 7.9313, 1.0]
["2026-09-03T15:09:50.624258+00:00", "trade", 7.9313, 23.0]
["2026-09-03T15:09:50.663853+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:09:50.677933+00:00", "trade", 7.9323, 243.0]
["2026-09-03T15:09:50.682321+00:00", "trade", 7.9305, 100.0]
["2026-09-03T15:09:50.699338+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:50.775585+00:00", "trade", 7.935, 9.0]
["2026-09-03T15:09:50.926824+00:00", "trade", 7.93, 51.0]
["2026-09-03T15:09:50.949206+00:00", "trade", 7.9303, 49.0]
["2026-09-03T15:09:51.555143+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:51.555143+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:51.633588+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:09:51.714935+00:00", "trade", 7.935, 100.0]
["2026-09-03T15:09:51.724708+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:52.148477+00:00", "trade", 7.9313, 10.0]
["2026-09-03T15:09:52.157555+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:52.353208+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:52.507451+00:00", "trade", 7.935, 1.0]
["2026-09-03T15:09:52.532930+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:52.533418+00:00", "quote", 7.93, 7.94]
["2026-09-03T15:09:52.533421+00:00", "trade", 7.93, 1999.0]
["2026-09-03T15:09:52.533487+00:00", "trade", 7.93, 1375.0]
["2026-09-03T15:09:52.533488+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.533496+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:52.533496+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:52.533508+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.534004+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.534595+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.595846+00:00", "trade", 7.93, 150.0]
["2026-09-03T15:09:52.684382+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.684383+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:52.684407+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.684412+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.684908+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:52.743062+00:00", "trade", 7.9399, 1.0]
["2026-09-03T15:09:52.852712+00:00", "trade", 7.93, 8.0]
["2026-09-03T15:09:52.852790+00:00", "trade", 7.93, 72.0]
["2026-09-03T15:09:52.955331+00:00", "trade", 7.93, 500.0]
["2026-09-03T15:09:53.197634+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:53.422515+00:00", "trade", 7.922, 20.0]
["2026-09-03T15:09:53.444843+00:00", "trade", 7.9219, 227.0]
["2026-09-03T15:09:53.487193+00:00", "trade", 7.93, 20.0]
["2026-09-03T15:09:53.744248+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:09:53.884896+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:53.884905+00:00", "trade", 7.92, 141.0]
["2026-09-03T15:09:54.006554+00:00", "trade", 7.9245, 1.0]
["2026-09-03T15:09:54.075303+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:54.285550+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:54.392084+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:09:54.416628+00:00", "trade", 7.93, 1000.0]
["2026-09-03T15:09:54.487504+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:09:54.495725+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:54.958503+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:09:54.958720+00:00", "trade", 7.9201, 20.0]
["2026-09-03T15:09:54.958988+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:09:55.111042+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:55.296749+00:00", "trade", 7.9399, 1.0]
["2026-09-03T15:09:55.301473+00:00", "trade", 7.93, 500.0]
["2026-09-03T15:09:55.308447+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:09:55.310128+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:09:55.312756+00:00", "trade", 7.92, 400.0]
["2026-09-03T15:09:55.314761+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.314762+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:09:55.314771+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314786+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.314826+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314828+00:00", "trade", 7.92, 40.0]
["2026-09-03T15:09:55.314831+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:55.314831+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:55.314836+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314841+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314856+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314876+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314887+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314916+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314946+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.314956+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.315322+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.315377+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.315407+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.315473+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.315668+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.316194+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:55.316270+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.355073+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:09:55.355133+00:00", "trade", 7.925, 3.0]
["2026-09-03T15:09:55.424457+00:00", "trade", 7.925, 5.0]
["2026-09-03T15:09:55.424499+00:00", "trade", 7.925, 45.0]
["2026-09-03T15:09:55.479849+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:55.526953+00:00", "trade", 7.916, 1.0]
["2026-09-03T15:09:55.563054+00:00", "trade", 7.9366, 1000.0]
["2026-09-03T15:09:55.564285+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.564305+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.587400+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:55.842528+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:55.961259+00:00", "trade", 7.92, 38.0]
["2026-09-03T15:09:55.961261+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.961263+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:09:55.961263+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:09:55.961265+00:00", "trade", 7.92, 15.0]
["2026-09-03T15:09:55.965846+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.980251+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:55.992179+00:00", "trade", 7.94, 500.0]
["2026-09-03T15:09:56.191181+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:09:56.222155+00:00", "trade", 7.93, 38.0]
["2026-09-03T15:09:56.267704+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:09:56.267948+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:09:56.271177+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:09:56.271322+00:00", "trade", 7.93, 284.0]
["2026-09-03T15:09:56.272338+00:00", "trade", 7.9388, 600.0]
["2026-09-03T15:09:56.463224+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:09:56.523842+00:00", "trade", 7.925, 6.0]
["2026-09-03T15:09:56.527712+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:09:56.544384+00:00", "trade", 7.925, 50.0]
["2026-09-03T15:09:56.605959+00:00", "trade", 7.92, 16.0]
["2026-09-03T15:09:56.615724+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:56.629637+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:09:56.634394+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:56.634656+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:09:56.750426+00:00", "trade", 7.9246, 330.0]
["2026-09-03T15:09:56.980891+00:00", "trade", 7.9153, 95.0]
["2026-09-03T15:09:57.043043+00:00", "trade", 7.92, 40.0]
["2026-09-03T15:09:57.182531+00:00", "trade", 7.925, 12.0]
["2026-09-03T15:09:57.182630+00:00", "trade", 7.94, 12.0]
["2026-09-03T15:09:57.261547+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:57.262048+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:57.262504+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:57.262960+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:57.262960+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:57.263416+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:57.263456+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:57.263456+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:57.318160+00:00", "trade", 7.93, 13.0]
["2026-09-03T15:09:57.318163+00:00", "trade", 7.93, 16.0]
["2026-09-03T15:09:57.318166+00:00", "trade", 7.93, 43.0]
["2026-09-03T15:09:57.318272+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.319720+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.319720+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.323770+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.324241+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.325609+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.326085+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.327464+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.327920+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.329323+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.329804+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.331208+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.331654+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.333052+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.333533+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.334932+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.335373+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.339773+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.340254+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.353040+00:00", "trade", 7.93, 17.0]
["2026-09-03T15:09:57.366055+00:00", "trade", 7.93, 19.0]
["2026-09-03T15:09:57.691294+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:09:57.819243+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:57.820007+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.820242+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:57.863147+00:00", "trade", 7.93, 13.0]
["2026-09-03T15:09:57.946831+00:00", "trade", 7.93, 16.0]
["2026-09-03T15:09:57.946914+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:58.046828+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:09:58.060643+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:09:58.069607+00:00", "trade", 7.93, 2.0]
["2026-09-03T15:09:58.148229+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:09:58.159864+00:00", "trade", 7.93, 20.0]
["2026-09-03T15:09:58.295391+00:00", "trade", 7.9203, 1000.0]
["2026-09-03T15:09:58.406060+00:00", "trade", 7.9247, 100.0]
["2026-09-03T15:09:58.666204+00:00", "trade", 7.9399, 1.0]
["2026-09-03T15:09:58.762971+00:00", "trade", 7.9293, 300.0]
["2026-09-03T15:09:58.768871+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:09:58.770400+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:58.770876+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:58.970128+00:00", "trade", 7.93, 29.0]
["2026-09-03T15:09:58.970707+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:58.970762+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:58.971103+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:09:58.971383+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:58.979207+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:09:58.980963+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:09:58.980966+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:58.980966+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:09:58.981288+00:00", "trade", 7.92, 15.0]
["2026-09-03T15:09:58.981307+00:00", "quote", 7.91, 7.94]
["2026-09-03T15:09:58.981337+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:58.981513+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:58.982425+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:58.982430+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:09:58.982505+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:09:59.340800+00:00", "trade", 7.915, 3.0]
["2026-09-03T15:09:59.361950+00:00", "trade", 7.9199, 200.0]
["2026-09-03T15:09:59.593113+00:00", "trade", 7.9187, 2.0]
["2026-09-03T15:09:59.796535+00:00", "trade", 7.915, 5.0]
["2026-09-03T15:09:59.943270+00:00", "trade", 7.9101, 150.0]
["2026-09-03T15:09:59.989595+00:00", "trade", 7.915, 6.0]
["2026-09-03T15:09:59.996339+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:00.515821+00:00", "trade", 7.9127, 100.0]
["2026-09-03T15:10:00.542453+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:10:00.564363+00:00", "trade", 7.9199, 3.0]
["2026-09-03T15:10:00.654307+00:00", "trade", 7.915, 8.0]
["2026-09-03T15:10:00.655294+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:10:00.655880+00:00", "trade", 7.915, 2.0]
["2026-09-03T15:10:00.656247+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:10:00.684316+00:00", "trade", 7.92, 400.0]
["2026-09-03T15:10:01.017885+00:00", "trade", 7.915, 4.0]
["2026-09-03T15:10:01.018595+00:00", "trade", 7.915, 1.0]
["2026-09-03T15:10:01.089266+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:01.569846+00:00", "trade", 7.915, 5.0]
["2026-09-03T15:10:01.569861+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:01.569894+00:00", "trade", 7.915, 95.0]
["2026-09-03T15:10:01.569909+00:00", "trade", 7.91, 95.0]
["2026-09-03T15:10:01.638046+00:00", "trade", 7.919, 200.0]
["2026-09-03T15:10:01.638948+00:00", "trade", 7.919, 42.0]
["2026-09-03T15:10:01.639913+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:01.639913+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:01.639933+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.639937+00:00", "trade", 7.92, 440.0]
["2026-09-03T15:10:01.639983+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.640038+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.640172+00:00", "trade", 7.92, 26.0]
["2026-09-03T15:10:01.642186+00:00", "trade", 7.93, 691.0]
["2026-09-03T15:10:01.643993+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.661895+00:00", "trade", 7.93, 10.0]
["2026-09-03T15:10:01.662461+00:00", "trade", 7.9199, 10.0]
["2026-09-03T15:10:01.866003+00:00", "trade", 7.9277, 100.0]
["2026-09-03T15:10:01.963216+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.963219+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:01.963237+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:10:01.963243+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963243+00:00", "trade", 7.91, 156.0]
["2026-09-03T15:10:01.963246+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963383+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.963399+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:01.963399+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.963402+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:01.963408+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:01.963413+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.963413+00:00", "trade", 7.91, 500.0]
["2026-09-03T15:10:01.963417+00:00", "trade", 7.91, 63.0]
["2026-09-03T15:10:01.963417+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963421+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.963423+00:00", "trade", 7.91, 54.0]
["2026-09-03T15:10:01.963524+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.963529+00:00", "trade", 7.92, 48.0]
["2026-09-03T15:10:01.963532+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.963534+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.963535+00:00", "trade", 7.91, 87.0]
["2026-09-03T15:10:01.963535+00:00", "trade", 7.91, 7.0]
["2026-09-03T15:10:01.963541+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963541+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963544+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.963559+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:01.963564+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.963649+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.963659+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.963664+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.963800+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:10:01.963802+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:01.963805+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:01.963805+00:00", "trade", 7.91, 888.0]
["2026-09-03T15:10:01.963871+00:00", "trade", 7.91, 9.0]
["2026-09-03T15:10:01.963871+00:00", "trade", 7.91, 14.0]
["2026-09-03T15:10:01.963878+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:01.963947+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.964130+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.964160+00:00", "trade", 7.91, 1476.0]
["2026-09-03T15:10:01.964170+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.965569+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.966235+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.966407+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:01.968155+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:01.971032+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:01.971035+00:00", "trade", 7.92, 29.0]
["2026-09-03T15:10:01.971082+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.971127+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.971132+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.971278+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:01.971287+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:01.971287+00:00", "trade", 7.92, 38.0]
["2026-09-03T15:10:01.971287+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.971307+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.971307+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.971307+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:01.971329+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:01.971392+00:00", "trade", 7.92, 22.0]
["2026-09-03T15:10:01.971462+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:10:01.971478+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:02.009463+00:00", "trade", 7.925, 7.0]
["2026-09-03T15:10:02.063672+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:02.063948+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:02.071340+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:02.102604+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:02.118070+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:10:02.433680+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:10:02.527480+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:02.528860+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.675721+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:02.891860+00:00", "trade", 7.92, 9.0]
["2026-09-03T15:10:02.891860+00:00", "trade", 7.92, 21.0]
["2026-09-03T15:10:02.893899+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.897578+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.899457+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.901302+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.903181+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.905056+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.906860+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.908745+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.915259+00:00", "trade", 7.93, 55.0]
["2026-09-03T15:10:02.915259+00:00", "trade", 7.93, 19.0]
["2026-09-03T15:10:02.915260+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:02.937193+00:00", "trade", 7.93, 6.0]
["2026-09-03T15:10:03.006980+00:00", "trade", 7.92, 132.0]
["2026-09-03T15:10:03.175099+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:10:03.210385+00:00", "trade", 7.9275, 10.0]
["2026-09-03T15:10:03.269139+00:00", "trade", 7.92, 28.0]
["2026-09-03T15:10:03.269217+00:00", "trade", 7.92, 27.0]
["2026-09-03T15:10:03.269220+00:00", "trade", 7.92, 21.0]
["2026-09-03T15:10:03.269220+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:10:03.269235+00:00", "trade", 7.92, 45.0]
["2026-09-03T15:10:03.270100+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:03.271022+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:03.336968+00:00", "trade", 7.92, 17.0]
["2026-09-03T15:10:03.364730+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:10:03.431199+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:03.435915+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:03.696390+00:00", "trade", 7.92, 15.0]
["2026-09-03T15:10:03.788229+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:03.788740+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:03.803409+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:03.842806+00:00", "trade", 7.9275, 18.0]
["2026-09-03T15:10:04.002330+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:04.453449+00:00", "trade", 7.92, 700.0]
["2026-09-03T15:10:04.508799+00:00", "trade", 7.93, 500.0]
["2026-09-03T15:10:04.564627+00:00", "trade", 7.9255, 6.0]
["2026-09-03T15:10:04.663827+00:00", "trade", 7.9255, 1.0]
["2026-09-03T15:10:04.931296+00:00", "trade", 7.9128, 500.0]
["2026-09-03T15:10:05.030222+00:00", "trade", 7.92, 250.0]
["2026-09-03T15:10:05.293184+00:00", "trade", 7.92, 22.0]
["2026-09-03T15:10:05.293184+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:10:05.293187+00:00", "trade", 7.92, 30.0]
["2026-09-03T15:10:05.293187+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:05.322494+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:10:05.353149+00:00", "trade", 8.1166, 100.0]
["2026-09-03T15:10:05.362920+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:05.430006+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:05.430716+00:00", "trade", 7.93, 118.0]
["2026-09-03T15:10:05.431558+00:00", "trade", 7.93, 182.0]
["2026-09-03T15:10:05.452088+00:00", "trade", 7.93, 12.0]
["2026-09-03T15:10:05.452280+00:00", "trade", 7.92, 12.0]
["2026-09-03T15:10:05.463774+00:00", "trade", 7.92, 40.0]
["2026-09-03T15:10:05.464120+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:05.464140+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:05.468139+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:05.486334+00:00", "trade", 7.911, 100.0]
["2026-09-03T15:10:05.629544+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:05.687831+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:05.710445+00:00", "trade", 7.9201, 12.0]
["2026-09-03T15:10:05.710821+00:00", "trade", 7.9201, 1.0]
["2026-09-03T15:10:05.809447+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:05.821576+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:05.888245+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:05.888751+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:06.057517+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:06.058371+00:00", "trade", 7.92, 27.0]
["2026-09-03T15:10:06.273398+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:10:06.273401+00:00", "trade", 7.92, 17.0]
["2026-09-03T15:10:06.273413+00:00", "trade", 7.92, 39.0]
["2026-09-03T15:10:06.273413+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:06.273468+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:06.298875+00:00", "trade", 7.9145, 3.0]
["2026-09-03T15:10:06.333484+00:00", "trade", 7.9275, 40.0]
["2026-09-03T15:10:06.346791+00:00", "trade", 7.9125, 8.0]
["2026-09-03T15:10:06.561072+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:10:06.561147+00:00", "trade", 7.92, 23.0]
["2026-09-03T15:10:06.735123+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:06.765309+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:10:06.765790+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:10:06.909418+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:06.915120+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:07.011181+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:10:07.038308+00:00", "trade", 7.9135, 1260.0]
["2026-09-03T15:10:07.038784+00:00", "trade", 7.91, 1000.0]
["2026-09-03T15:10:07.038886+00:00", "trade", 7.92, 2200.0]
["2026-09-03T15:10:07.039625+00:00", "trade", 7.91, 1100.0]
["2026-09-03T15:10:07.044136+00:00", "trade", 7.91, 1100.0]
["2026-09-03T15:10:07.047089+00:00", "trade", 7.92, 24.0]
["2026-09-03T15:10:07.048076+00:00", "trade", 7.91, 24.0]
["2026-09-03T15:10:07.050530+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:07.050532+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:07.050535+00:00", "trade", 7.91, 24.0]
["2026-09-03T15:10:07.050617+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.050620+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:07.050620+00:00", "trade", 7.91, 92.0]
["2026-09-03T15:10:07.051219+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.051225+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051244+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051247+00:00", "trade", 7.91, 22.0]
["2026-09-03T15:10:07.051248+00:00", "trade", 7.91, 500.0]
["2026-09-03T15:10:07.051251+00:00", "trade", 7.91, 7.0]
["2026-09-03T15:10:07.051251+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:07.051254+00:00", "trade", 7.91, 29.0]
["2026-09-03T15:10:07.051254+00:00", "trade", 7.91, 74.0]
["2026-09-03T15:10:07.051324+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051359+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051377+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:07.051382+00:00", "trade", 7.91, 4.0]
["2026-09-03T15:10:07.051384+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:07.051384+00:00", "trade", 7.91, 4.0]
["2026-09-03T15:10:07.051387+00:00", "trade", 7.91, 48.0]
["2026-09-03T15:10:07.051387+00:00", "trade", 7.91, 92.0]
["2026-09-03T15:10:07.051510+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.051516+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:07.051530+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051531+00:00", "trade", 7.92, 48.0]
["2026-09-03T15:10:07.051531+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:07.051534+00:00", "trade", 7.92, 116.0]
["2026-09-03T15:10:07.051537+00:00", "trade", 7.92, 45.0]
["2026-09-03T15:10:07.051540+00:00", "trade", 7.92, 110.0]
["2026-09-03T15:10:07.051546+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:07.051549+00:00", "trade", 7.92, 119.0]
["2026-09-03T15:10:07.051549+00:00", "trade", 7.92, 49.0]
["2026-09-03T15:10:07.051615+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051625+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.051795+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.052051+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.052051+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.055600+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.055870+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.056081+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:07.056757+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.056807+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.056992+00:00", "trade", 7.92, 5.0]
["2026-09-03T15:10:07.058089+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:07.058312+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:07.058652+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.061634+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.065598+00:00", "trade", 7.93, 12.0]
["2026-09-03T15:10:07.065941+00:00", "trade", 7.92, 12.0]
["2026-09-03T15:10:07.067003+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:07.067524+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.067527+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.067530+00:00", "trade", 7.91, 48.0]
["2026-09-03T15:10:07.067532+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:10:07.067533+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.067533+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.067535+00:00", "trade", 7.91, 116.0]
["2026-09-03T15:10:07.067535+00:00", "trade", 7.91, 45.0]
["2026-09-03T15:10:07.067538+00:00", "trade", 7.91, 110.0]
["2026-09-03T15:10:07.067538+00:00", "trade", 7.91, 97.0]
["2026-09-03T15:10:07.067538+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.067543+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.067544+00:00", "trade", 7.91, 119.0]
["2026-09-03T15:10:07.067588+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.067653+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.067708+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.068088+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.068134+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.068220+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.068340+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.068365+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.068375+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.068390+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:07.068445+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.068971+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.069177+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.069257+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.074602+00:00", "trade", 7.915, 2.0]
["2026-09-03T15:10:07.074605+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:07.074659+00:00", "trade", 7.91, 1543.0]
["2026-09-03T15:10:07.074660+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.074735+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.083792+00:00", "trade", 7.91, 208.0]
["2026-09-03T15:10:07.090844+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.122940+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.126283+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.127068+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:10:07.127236+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.154767+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:10:07.400097+00:00", "trade", 7.92, 95.0]
["2026-09-03T15:10:07.400200+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.400782+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:07.400787+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:07.401210+00:00", "trade", 7.92, 25.0]
["2026-09-03T15:10:07.421776+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:07.422368+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:07.431600+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.438742+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:07.438820+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.442056+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.442808+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.442898+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.443818+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.444254+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.445592+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.446942+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.446948+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.447766+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.460433+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:07.498975+00:00", "trade", 7.92, 103.0]
["2026-09-03T15:10:07.498975+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:07.499029+00:00", "trade", 7.92, 148.0]
["2026-09-03T15:10:07.499031+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:07.499057+00:00", "trade", 7.92, 554.0]
["2026-09-03T15:10:07.499060+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:07.499061+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:07.499417+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:07.499448+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:07.499450+00:00", "trade", 7.92, 49.0]
["2026-09-03T15:10:07.499672+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.499948+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.503476+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.547342+00:00", "trade", 7.915, 15.0]
["2026-09-03T15:10:07.547448+00:00", "trade", 7.915, 15.0]
["2026-09-03T15:10:07.649836+00:00", "trade", 7.915, 2.0]
["2026-09-03T15:10:07.649884+00:00", "trade", 7.915, 18.0]
["2026-09-03T15:10:07.651442+00:00", "trade", 7.915, 100.0]
["2026-09-03T15:10:07.651502+00:00", "trade", 7.92, 61.0]
["2026-09-03T15:10:07.651559+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.651609+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.655588+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:07.655674+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.663803+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:07.743608+00:00", "trade", 7.91, 155.0]
["2026-09-03T15:10:07.744339+00:00", "trade", 7.91, 1975.0]
["2026-09-03T15:10:07.744340+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.745317+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.749236+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.750194+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:07.757476+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:07.886232+00:00", "trade", 7.9299, 50.0]
["2026-09-03T15:10:08.123077+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.235606+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:10:08.236667+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.266141+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:10:08.269616+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.402928+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.404356+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.560611+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:10:08.699644+00:00", "trade", 7.9277, 100.0]
["2026-09-03T15:10:08.700707+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.705985+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.706035+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:08.706080+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:09.809648+00:00", "trade", 7.93, 1000.0]
["2026-09-03T15:10:09.810033+00:00", "trade", 7.92, 1000.0]
["2026-09-03T15:10:09.996245+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:10:10.049984+00:00", "trade", 7.91, 3.0]
["2026-09-03T15:10:10.049989+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:10.049989+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:10.049995+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:10.050080+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.050176+00:00", "trade", 7.91, 4.0]
["2026-09-03T15:10:10.050654+00:00", "trade", 7.91, 90.0]
["2026-09-03T15:10:10.070669+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.132596+00:00", "trade", 7.9275, 1.0]
["2026-09-03T15:10:10.239594+00:00", "trade", 8.0056, 61.0]
["2026-09-03T15:10:10.633150+00:00", "trade", 7.93, 3.0]
["2026-09-03T15:10:10.641083+00:00", "trade", 7.9299, 6.0]
["2026-09-03T15:10:10.818379+00:00", "trade", 7.9275, 80.0]
["2026-09-03T15:10:10.839318+00:00", "trade", 7.9101, 500.0]
["2026-09-03T15:10:10.902079+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.903282+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.957045+00:00", "trade", 7.93, 38.0]
["2026-09-03T15:10:10.957045+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:10:10.957048+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:10:10.957221+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.957311+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.957341+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:10.957346+00:00", "trade", 7.93, 3200.0]
["2026-09-03T15:10:10.957514+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:10:10.957514+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:10:10.957520+00:00", "trade", 7.93, 9.0]
["2026-09-03T15:10:10.957692+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:10.957812+00:00", "trade", 7.93, 200.0]
["2026-09-03T15:10:10.957817+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:10.958193+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:10.958215+00:00", "trade", 7.93, 5.0]
["2026-09-03T15:10:10.958215+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:10:10.958233+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:10.958468+00:00", "trade", 7.93, 63.0]
["2026-09-03T15:10:10.959523+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.960885+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.961652+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:10:10.965381+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.965396+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.965643+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.965688+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.965964+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:10.966969+00:00", "trade", 7.93, 14.0]
["2026-09-03T15:10:10.970439+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:11.086918+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:11.105064+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:11.107205+00:00", "trade", 7.92, 15.0]
["2026-09-03T15:10:11.457524+00:00", "trade", 7.9399, 1.0]
["2026-09-03T15:10:11.486611+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:11.488335+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:10:11.493072+00:00", "trade", 7.9204, 28.0]
["2026-09-03T15:10:11.497903+00:00", "quote", 7.92, 7.94]
["2026-09-03T15:10:11.620813+00:00", "trade", 7.93, 400.0]
["2026-09-03T15:10:11.753612+00:00", "trade", 7.9206, 2.0]
["2026-09-03T15:10:11.900091+00:00", "trade", 7.9225, 60.0]
["2026-09-03T15:10:11.940501+00:00", "trade", 7.9336, 1000.0]
["2026-09-03T15:10:11.982541+00:00", "trade", 7.922, 380.0]
["2026-09-03T15:10:12.054683+00:00", "trade", 7.9223, 100.0]
["2026-09-03T15:10:12.099072+00:00", "trade", 7.9225, 20.0]
["2026-09-03T15:10:12.139434+00:00", "trade", 7.9375, 10.0]
["2026-09-03T15:10:12.223024+00:00", "trade", 7.93, 4.0]
["2026-09-03T15:10:12.517690+00:00", "trade", 7.93, 37.0]
["2026-09-03T15:10:12.604948+00:00", "trade", 7.9399, 30.0]
["2026-09-03T15:10:12.703941+00:00", "trade", 7.93, 1.0]
["2026-09-03T15:10:12.704431+00:00", "trade", 7.93, 9.0]
["2026-09-03T15:10:12.932440+00:00", "trade", 7.92, 27.0]
["2026-09-03T15:10:12.933472+00:00", "trade", 7.93, 8.0]
["2026-09-03T15:10:13.133222+00:00", "trade", 7.92, 20.0]
["2026-09-03T15:10:13.322006+00:00", "trade", 7.9375, 4.0]
["2026-09-03T15:10:13.530838+00:00", "trade", 7.93, 50.0]
["2026-09-03T15:10:13.755124+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:13.815640+00:00", "trade", 7.924, 1.0]
["2026-09-03T15:10:13.971980+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:13.972050+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:13.972937+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:13.973595+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:14.048720+00:00", "trade", 7.9213, 35.0]
["2026-09-03T15:10:14.050737+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:14.064760+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:10:14.257034+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:14.264050+00:00", "trade", 7.9213, 1.0]
["2026-09-03T15:10:14.265683+00:00", "trade", 7.9322, 100.0]
["2026-09-03T15:10:14.507480+00:00", "trade", 7.925, 22.0]
["2026-09-03T15:10:14.507841+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.537338+00:00", "trade", 7.9287, 1.0]
["2026-09-03T15:10:14.549776+00:00", "trade", 7.925, 80.0]
["2026-09-03T15:10:14.878377+00:00", "trade", 7.93, 15.0]
["2026-09-03T15:10:14.892006+00:00", "trade", 7.92, 155.0]
["2026-09-03T15:10:14.893514+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:14.969906+00:00", "trade", 7.925, 3.0]
["2026-09-03T15:10:14.969918+00:00", "trade", 7.925, 3.0]
["2026-09-03T15:10:14.969942+00:00", "trade", 7.925, 3.0]
["2026-09-03T15:10:14.970020+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:14.970092+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:14.970180+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:14.970249+00:00", "trade", 7.925, 2.0]
["2026-09-03T15:10:14.970691+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.970853+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.970934+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.971004+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.971073+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.971142+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.971214+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.971425+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.972179+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.972916+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.973656+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.975650+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:14.981550+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.982220+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:14.983568+00:00", "trade", 7.925, 500.0]
["2026-09-03T15:10:15.068373+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:15.139621+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:10:15.207297+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:10:15.225870+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:15.228173+00:00", "trade", 7.925, 700.0]
["2026-09-03T15:10:15.299214+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:10:15.299229+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:10:15.299244+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:10:15.299262+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:10:15.299683+00:00", "trade", 7.925, 7.0]
["2026-09-03T15:10:15.299707+00:00", "trade", 7.925, 5.0]
["2026-09-03T15:10:15.315796+00:00", "trade", 7.925, 8.0]
["2026-09-03T15:10:15.396828+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:15.396863+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:15.396878+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:15.396903+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:15.397762+00:00", "trade", 7.93, 100.0]
["2026-09-03T15:10:15.659629+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:10:15.659680+00:00", "trade", 7.925, 90.0]
["2026-09-03T15:10:15.742683+00:00", "trade", 7.925, 90.0]
["2026-09-03T15:10:15.748932+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:15.749188+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:15.749759+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:15.753741+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:15.757857+00:00", "trade", 7.925, 10.0]
["2026-09-03T15:10:15.809941+00:00", "trade", 7.9213, 3.0]
["2026-09-03T15:10:15.833166+00:00", "trade", 7.9287, 10.0]
["2026-09-03T15:10:16.158706+00:00", "trade", 7.9213, 10.0]
["2026-09-03T15:10:16.159429+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:16.159454+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:16.295548+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:16.295809+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:16.352731+00:00", "trade", 7.93, 216.0]
["2026-09-03T15:10:16.596317+00:00", "trade", 7.9299, 30.0]
["2026-09-03T15:10:16.694465+00:00", "trade", 7.925, 100.0]
["2026-09-03T15:10:16.756851+00:00", "trade", 7.9201, 100.0]
["2026-09-03T15:10:16.784577+00:00", "trade", 7.925, 42.0]
["2026-09-03T15:10:16.790333+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:16.992189+00:00", "trade", 7.9214, 250.0]
["2026-09-03T15:10:17.156497+00:00", "trade", 7.9213, 20.0]
["2026-09-03T15:10:17.168222+00:00", "trade", 7.925, 1.0]
["2026-09-03T15:10:17.200332+00:00", "trade", 7.9213, 12.0]
["2026-09-03T15:10:17.345888+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:17.346847+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:17.346847+00:00", "trade", 7.92, 2.0]
["2026-09-03T15:10:17.346851+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:17.346854+00:00", "trade", 7.92, 40.0]
["2026-09-03T15:10:17.346854+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:17.346854+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:17.346857+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:17.346860+00:00", "trade", 7.92, 200.0]
["2026-09-03T15:10:17.346860+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:17.346863+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:17.346863+00:00", "trade", 7.92, 9.0]
["2026-09-03T15:10:17.346908+00:00", "trade", 7.92, 960.0]
["2026-09-03T15:10:17.346912+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:17.346917+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:17.346920+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:17.346920+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:17.346927+00:00", "quote", 7.92, 7.93]
["2026-09-03T15:10:17.346929+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:17.346929+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:17.347107+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347112+00:00", "trade", 7.92, 125.0]
["2026-09-03T15:10:17.347127+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347137+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347152+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347152+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347157+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347182+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347433+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347503+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347558+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:17.347593+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.347894+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:17.350936+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.351342+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.352360+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.436867+00:00", "trade", 7.91, 44.0]
["2026-09-03T15:10:17.436867+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:17.436870+00:00", "trade", 7.91, 30.0]
["2026-09-03T15:10:17.436885+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:17.436888+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:10:17.436891+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.436894+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:17.436894+00:00", "trade", 7.91, 120.0]
["2026-09-03T15:10:17.436897+00:00", "trade", 7.91, 9.0]
["2026-09-03T15:10:17.436906+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.436931+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437191+00:00", "trade", 7.91, 30.0]
["2026-09-03T15:10:17.437198+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:17.437198+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:17.437198+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:17.437201+00:00", "trade", 7.91, 32.0]
["2026-09-03T15:10:17.437240+00:00", "trade", 7.91, 479.0]
["2026-09-03T15:10:17.437252+00:00", "trade", 7.91, 19.0]
["2026-09-03T15:10:17.437255+00:00", "trade", 7.91, 19.0]
["2026-09-03T15:10:17.437432+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437457+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437507+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437763+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437798+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:17.437808+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:17.437818+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.437823+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.444216+00:00", "trade", 7.91, 400.0]
["2026-09-03T15:10:17.447125+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.534539+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:17.534542+00:00", "trade", 7.9, 27.0]
["2026-09-03T15:10:17.535110+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.535115+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.535381+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:10:17.535451+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.535621+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.540484+00:00", "trade", 7.9, 22.0]
["2026-09-03T15:10:17.541044+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.541069+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.541410+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.541876+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:17.662738+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:17.745119+00:00", "trade", 7.9175, 30.0]
["2026-09-03T15:10:17.902820+00:00", "trade", 7.92, 101.0]
["2026-09-03T15:10:18.001729+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:10:18.082489+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:10:18.144593+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:18.233217+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:18.340010+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:18.498704+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:18.499709+00:00", "trade", 7.92, 1350.0]
["2026-09-03T15:10:18.500151+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:10:18.511578+00:00", "trade", 7.919, 200.0]
["2026-09-03T15:10:18.511644+00:00", "trade", 7.92, 400.0]
["2026-09-03T15:10:18.512399+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:18.512567+00:00", "trade", 7.92, 600.0]
["2026-09-03T15:10:18.512588+00:00", "trade", 7.919, 200.0]
["2026-09-03T15:10:18.512781+00:00", "trade", 7.9199, 400.0]
["2026-09-03T15:10:18.513142+00:00", "trade", 7.9199, 100.0]
["2026-09-03T15:10:18.513505+00:00", "trade", 7.9199, 600.0]
["2026-09-03T15:10:18.513566+00:00", "trade", 7.9199, 400.0]
["2026-09-03T15:10:18.529322+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:18.593075+00:00", "trade", 7.9099, 150.0]
["2026-09-03T15:10:18.593201+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:10:18.593337+00:00", "trade", 7.9099, 100.0]
["2026-09-03T15:10:18.593541+00:00", "trade", 7.9099, 100.0]
["2026-09-03T15:10:18.593872+00:00", "trade", 7.9099, 100.0]
["2026-09-03T15:10:19.045385+00:00", "trade", 7.905, 32.0]
["2026-09-03T15:10:19.056436+00:00", "trade", 7.905, 3.0]
["2026-09-03T15:10:19.161618+00:00", "trade", 7.905, 10.0]
["2026-09-03T15:10:19.285420+00:00", "trade", 7.9001, 2000.0]
["2026-09-03T15:10:19.362006+00:00", "trade", 7.905, 10.0]
["2026-09-03T15:10:19.428554+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:19.435943+00:00", "trade", 7.909, 114.0]
["2026-09-03T15:10:19.436860+00:00", "trade", 7.909, 100.0]
["2026-09-03T15:10:19.437759+00:00", "trade", 7.91, 286.0]
["2026-09-03T15:10:19.527644+00:00", "trade", 7.9099, 300.0]
["2026-09-03T15:10:19.716096+00:00", "trade", 7.9087, 1.0]
["2026-09-03T15:10:19.752116+00:00", "trade", 7.91, 180.0]
["2026-09-03T15:10:19.947491+00:00", "trade", 7.9096, 100.0]
["2026-09-03T15:10:19.947930+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:19.947937+00:00", "trade", 7.91, 1000.0]
["2026-09-03T15:10:19.947940+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:19.947942+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:19.948018+00:00", "trade", 7.91, 7.0]
["2026-09-03T15:10:19.949446+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:19.986726+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:19.987189+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:20.046740+00:00", "trade", 7.91, 250.0]
["2026-09-03T15:10:20.067411+00:00", "trade", 7.9199, 500.0]
["2026-09-03T15:10:20.194256+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:20.952854+00:00", "trade", 7.9025, 1.0]
["2026-09-03T15:10:21.039758+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:21.040134+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:21.059224+00:00", "trade", 7.9001, 5.0]
["2026-09-03T15:10:21.137900+00:00", "trade", 7.9199, 225.0]
["2026-09-03T15:10:21.217244+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:21.507477+00:00", "trade", 7.9198, 13.0]
["2026-09-03T15:10:21.577860+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:21.603391+00:00", "trade", 7.919, 100.0]
["2026-09-03T15:10:21.695957+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:21.696003+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:21.696540+00:00", "trade", 7.91, 99.0]
["2026-09-03T15:10:21.696750+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:21.700509+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:21.700810+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:21.702988+00:00", "trade", 7.9, 1900.0]
["2026-09-03T15:10:21.772967+00:00", "trade", 7.9232, 5.0]
["2026-09-03T15:10:22.102230+00:00", "trade", 7.9001, 8.0]
["2026-09-03T15:10:22.134103+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:10:22.361135+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:22.388972+00:00", "trade", 7.9068, 2.0]
["2026-09-03T15:10:22.436446+00:00", "trade", 7.915, 4.0]
["2026-09-03T15:10:22.724755+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:22.760766+00:00", "trade", 7.91, 50.0]
["2026-09-03T15:10:22.761200+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.761731+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.761987+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:22.762357+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762398+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762433+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762478+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762593+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762753+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:22.762994+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.762999+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:22.763435+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.763460+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.763515+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.763916+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.763916+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:22.763996+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:22.771089+00:00", "trade", 7.9001, 2.0]
["2026-09-03T15:10:23.100933+00:00", "trade", 7.915, 72.0]
["2026-09-03T15:10:23.213861+00:00", "trade", 7.9001, 20.0]
["2026-09-03T15:10:23.516508+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.620522+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:23.620576+00:00", "trade", 7.903, 13.0]
["2026-09-03T15:10:23.620690+00:00", "trade", 7.915, 60.0]
["2026-09-03T15:10:23.620716+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.620772+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.624756+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.624806+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.665933+00:00", "trade", 7.91, 66.0]
["2026-09-03T15:10:23.665955+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:23.665955+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:23.665979+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:23.666676+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:23.667092+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:23.670835+00:00", "trade", 7.9009, 34.0]
["2026-09-03T15:10:23.766273+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.821099+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.901270+00:00", "quote", 7.9, 7.93]
["2026-09-03T15:10:23.920631+00:00", "trade", 7.915, 6000.0]
["2026-09-03T15:10:24.157315+00:00", "trade", 7.92, 67.0]
["2026-09-03T15:10:24.157436+00:00", "trade", 7.915, 67.0]
["2026-09-03T15:10:24.383794+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.388460+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.388956+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.389126+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.389202+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.389602+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.389643+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.390164+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.390169+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.390605+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.390645+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.391086+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.391086+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:24.430889+00:00", "trade", 7.912, 25.0]
["2026-09-03T15:10:24.568824+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:24.644472+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:10:24.645077+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:10:24.645215+00:00", "trade", 7.92, 7.0]
["2026-09-03T15:10:24.645269+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:24.645314+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:24.645384+00:00", "trade", 7.92, 6.0]
["2026-09-03T15:10:24.645453+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:24.646439+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:10:24.646535+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:24.646541+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:24.646604+00:00", "trade", 7.92, 3.0]
["2026-09-03T15:10:24.647762+00:00", "trade", 7.92, 8.0]
["2026-09-03T15:10:25.211794+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:25.495030+00:00", "trade", 7.912, 6.0]
["2026-09-03T15:10:25.539244+00:00", "trade", 7.9299, 50.0]
["2026-09-03T15:10:25.711687+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:25.712177+00:00", "trade", 7.92, 14.0]
["2026-09-03T15:10:25.755294+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:25.903342+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:26.454750+00:00", "quote", 7.91, 7.93]
["2026-09-03T15:10:26.629941+00:00", "trade", 7.9299, 90.0]
["2026-09-03T15:10:26.916665+00:00", "trade", 7.92, 50.0]
["2026-09-03T15:10:27.034149+00:00", "trade", 7.92, 4.0]
["2026-09-03T15:10:27.182414+00:00", "trade", 7.92, 53.0]
["2026-09-03T15:10:27.197486+00:00", "trade", 7.92, 124.0]
["2026-09-03T15:10:27.270885+00:00", "trade", 7.9282, 600.0]
["2026-09-03T15:10:27.376319+00:00", "trade", 7.92, 10.0]
["2026-09-03T15:10:27.403089+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:27.458438+00:00", "trade", 7.9145, 11.0]
["2026-09-03T15:10:27.641677+00:00", "trade", 7.92, 100.0]
["2026-09-03T15:10:27.722602+00:00", "trade", 7.9123, 100.0]
["2026-09-03T15:10:28.422273+00:00", "trade", 7.92, 1.0]
["2026-09-03T15:10:28.498141+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498192+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498773+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498903+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498907+00:00", "trade", 7.91, 25.0]
["2026-09-03T15:10:28.498907+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:28.498910+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:28.498914+00:00", "trade", 7.91, 2.0]
["2026-09-03T15:10:28.498916+00:00", "trade", 7.91, 40.0]
["2026-09-03T15:10:28.498916+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:28.498933+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498948+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.498949+00:00", "trade", 7.91, 275.0]
["2026-09-03T15:10:28.498978+00:00", "quote", 7.91, 7.92]
["2026-09-03T15:10:28.499179+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:28.519001+00:00", "trade", 7.9175, 50.0]
["2026-09-03T15:10:28.560776+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:28.560821+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:28.883604+00:00", "trade", 7.91, 5.0]
["2026-09-03T15:10:28.957045+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:29.212507+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:29.254339+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:29.519252+00:00", "trade", 7.91, 8.0]
["2026-09-03T15:10:29.529307+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:29.529308+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:10:29.529708+00:00", "trade", 7.91, 92.0]
["2026-09-03T15:10:29.529708+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:29.529768+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:29.529813+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:29.529918+00:00", "trade", 7.9199, 200.0]
["2026-09-03T15:10:29.531086+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:29.531131+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:29.900427+00:00", "trade", 7.9, 92.0]
["2026-09-03T15:10:29.957756+00:00", "trade", 7.91, 1.0]
["2026-09-03T15:10:29.996369+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:30.136649+00:00", "trade", 7.915, 400.0]
["2026-09-03T15:10:30.240050+00:00", "trade", 7.9003, 100.0]
["2026-09-03T15:10:30.305309+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:10:30.342841+00:00", "trade", 7.91, 15.0]
["2026-09-03T15:10:30.405486+00:00", "trade", 7.9, 34.0]
["2026-09-03T15:10:30.505837+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:30.505841+00:00", "trade", 7.9, 140.0]
["2026-09-03T15:10:30.505843+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:30.505847+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:10:30.505868+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:30.505871+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:10:30.505874+00:00", "trade", 7.9, 9.0]
["2026-09-03T15:10:30.505878+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:30.505878+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:10:30.505907+00:00", "trade", 7.9, 11.0]
["2026-09-03T15:10:30.505911+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:10:30.505913+00:00", "quote", 7.9, 7.92]
["2026-09-03T15:10:30.505914+00:00", "trade", 7.9, 1000.0]
["2026-09-03T15:10:30.505917+00:00", "trade", 7.9, 59.0]
["2026-09-03T15:10:30.505919+00:00", "trade", 7.9, 6.0]
["2026-09-03T15:10:30.505919+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:10:30.505923+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:30.505928+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:30.505983+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:30.506268+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:30.506292+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:30.506440+00:00", "trade", 7.9003, 1.0]
["2026-09-03T15:10:30.506449+00:00", "trade", 7.9, 99.0]
["2026-09-03T15:10:30.506452+00:00", "trade", 7.9, 115.0]
["2026-09-03T15:10:30.506455+00:00", "trade", 7.9, 29.0]
["2026-09-03T15:10:30.506476+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:10:30.506476+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:30.507466+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:30.507556+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:30.508454+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:10:30.508458+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:30.508458+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:10:30.508481+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:30.508487+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:30.508804+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509020+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509030+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509295+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509630+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:10:30.509633+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:10:30.509636+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:10:30.509639+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:10:30.509642+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:10:30.509651+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.509661+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.509716+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509716+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.509752+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.509912+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.510017+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.510099+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:10:30.510178+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.510188+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510203+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.510310+00:00", "trade", 7.885, 8.0]
["2026-09-03T15:10:30.510310+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:10:30.510413+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510427+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:10:30.510430+00:00", "trade", 7.87, 156.0]
["2026-09-03T15:10:30.510458+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510563+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510724+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510779+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.510889+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.511155+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511235+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511275+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511275+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511355+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511395+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.511636+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.511636+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.511796+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.511796+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512045+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:10:30.512232+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512267+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:10:30.512292+00:00", "trade", 7.87, 127.0]
["2026-09-03T15:10:30.512313+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:30.512338+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512353+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:30.512361+00:00", "trade", 7.87, 217.0]
["2026-09-03T15:10:30.512367+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:10:30.512413+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512418+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:10:30.512528+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512533+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512538+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:30.512559+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512562+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:10:30.512578+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.512578+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:30.512583+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.512608+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.512664+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.512889+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.512934+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513034+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513039+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513109+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513114+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513116+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:10:30.513150+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.513731+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.514616+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:10:30.514794+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.515160+00:00", "trade", 7.885, 6.0]
["2026-09-03T15:10:30.515404+00:00", "trade", 7.885, 6.0]
["2026-09-03T15:10:30.517340+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:30.517475+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.517620+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.517620+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.518282+00:00", "trade", 7.88, 51.0]
["2026-09-03T15:10:30.518798+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.519234+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.519978+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:10:30.520678+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.521124+00:00", "trade", 7.885, 6.0]
["2026-09-03T15:10:30.521159+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.521159+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.521199+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.522156+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.522557+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.523559+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.523559+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:30.860280+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:30.861534+00:00", "trade", 7.9, 400.0]
["2026-09-03T15:10:31.146294+00:00", "trade", 7.8975, 1.0]
["2026-09-03T15:10:31.280215+00:00", "trade", 7.89, 1000.0]
["2026-09-03T15:10:31.355800+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:10:31.483334+00:00", "trade", 7.89, 43.0]
["2026-09-03T15:10:31.485493+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:31.491592+00:00", "trade", 7.8825, 50.0]
["2026-09-03T15:10:31.524556+00:00", "trade", 7.8999, 100.0]
["2026-09-03T15:10:31.531821+00:00", "trade", 7.8824, 100.0]
["2026-09-03T15:10:31.532537+00:00", "trade", 7.8975, 1.0]
["2026-09-03T15:10:31.808014+00:00", "trade", 7.8801, 323.0]
["2026-09-03T15:10:31.875901+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:10:31.965716+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:32.064943+00:00", "trade", 7.8999, 30.0]
["2026-09-03T15:10:32.143857+00:00", "trade", 7.899, 150.0]
["2026-09-03T15:10:32.145266+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:32.159470+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:32.160162+00:00", "trade", 7.8999, 100.0]
["2026-09-03T15:10:32.160634+00:00", "trade", 7.8999, 250.0]
["2026-09-03T15:10:32.222461+00:00", "trade", 7.8801, 50.0]
["2026-09-03T15:10:32.453197+00:00", "trade", 7.895, 150.0]
["2026-09-03T15:10:32.567073+00:00", "trade", 7.9093, 200.0]
["2026-09-03T15:10:32.569493+00:00", "trade", 7.895, 200.0]
["2026-09-03T15:10:32.780542+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.781228+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.781261+00:00", "trade", 7.9, 6.0]
["2026-09-03T15:10:32.782003+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.782524+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.782695+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.783288+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.783465+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:32.788473+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:32.792980+00:00", "trade", 7.9, 44.0]
["2026-09-03T15:10:32.814264+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:33.162196+00:00", "trade", 7.895, 37.0]
["2026-09-03T15:10:33.214596+00:00", "trade", 7.881, 1.0]
["2026-09-03T15:10:33.310121+00:00", "trade", 7.88, 26.0]
["2026-09-03T15:10:33.512007+00:00", "trade", 7.8868, 306.0]
["2026-09-03T15:10:33.671687+00:00", "trade", 7.895, 20.0]
["2026-09-03T15:10:33.956381+00:00", "trade", 7.8803, 109.0]
["2026-09-03T15:10:33.964348+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:34.002318+00:00", "trade", 7.895, 13.0]
["2026-09-03T15:10:34.360850+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:10:34.658156+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:34.699263+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:34.722170+00:00", "trade", 7.895, 95.0]
["2026-09-03T15:10:34.750846+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:34.782576+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:34.782612+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:34.782652+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:34.782959+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:34.783750+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:34.783875+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:34.783985+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:34.784020+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:34.784180+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:34.933353+00:00", "trade", 7.8975, 50.0]
["2026-09-03T15:10:34.993698+00:00", "trade", 7.89, 27.0]
["2026-09-03T15:10:35.074696+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:35.105267+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:35.174385+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.310183+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.364908+00:00", "trade", 7.89, 17.0]
["2026-09-03T15:10:35.364914+00:00", "trade", 7.9, 17.0]
["2026-09-03T15:10:35.442090+00:00", "trade", 7.89, 16.0]
["2026-09-03T15:10:35.442096+00:00", "trade", 7.9, 16.0]
["2026-09-03T15:10:35.482497+00:00", "trade", 7.8825, 40.0]
["2026-09-03T15:10:35.594851+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.638049+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.641224+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:35.643973+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.644033+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:35.644564+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.644664+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.645186+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:35.691687+00:00", "trade", 7.9, 12.0]
["2026-09-03T15:10:35.691741+00:00", "trade", 7.89, 12.0]
["2026-09-03T15:10:35.968912+00:00", "trade", 7.8825, 30.0]
["2026-09-03T15:10:36.200703+00:00", "trade", 7.89, 13.0]
["2026-09-03T15:10:36.200759+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.269643+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.284841+00:00", "trade", 7.8804, 15.0]
["2026-09-03T15:10:36.339084+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:10:36.468894+00:00", "trade", 7.88, 9.0]
["2026-09-03T15:10:36.556817+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:36.556867+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.558501+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.606826+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:10:36.606872+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:10:36.606875+00:00", "trade", 7.89, 13.0]
["2026-09-03T15:10:36.606875+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:10:36.606876+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.607237+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.607487+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.607778+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.608039+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.608735+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.608735+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.611298+00:00", "trade", 7.89, 39.0]
["2026-09-03T15:10:36.611402+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.611577+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.611808+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.612093+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.612098+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.615586+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.729774+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.729774+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.895135+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:10:36.896190+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.898510+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:36.932237+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:10:37.327799+00:00", "trade", 7.8999, 63.0]
["2026-09-03T15:10:37.333254+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:37.367943+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.367945+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:10:37.368017+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:37.368043+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.368730+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:37.368901+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:37.368976+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.369462+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.369737+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:37.369943+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.370018+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:37.370494+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:10:37.511189+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:37.526985+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:37.536244+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:10:37.642192+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:37.644797+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:37.757264+00:00", "trade", 7.8987, 1.0]
["2026-09-03T15:10:37.869612+00:00", "trade", 7.8913, 71.0]
["2026-09-03T15:10:37.913237+00:00", "trade", 7.8913, 41.0]
["2026-09-03T15:10:38.017784+00:00", "trade", 7.891, 100.0]
["2026-09-03T15:10:38.031478+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:10:38.247176+00:00", "trade", 7.8901, 3.0]
["2026-09-03T15:10:38.264551+00:00", "trade", 7.895, 5000.0]
["2026-09-03T15:10:38.531395+00:00", "trade", 7.8902, 6.0]
["2026-09-03T15:10:38.544797+00:00", "trade", 7.8977, 1.0]
["2026-09-03T15:10:38.659485+00:00", "trade", 7.895, 500.0]
["2026-09-03T15:10:38.687325+00:00", "trade", 7.8987, 20.0]
["2026-09-03T15:10:38.779681+00:00", "trade", 7.9, 7.0]
["2026-09-03T15:10:38.861022+00:00", "trade", 7.8901, 2.0]
["2026-09-03T15:10:39.186225+00:00", "trade", 7.89, 40.0]
["2026-09-03T15:10:39.298954+00:00", "trade", 7.8909, 1000.0]
["2026-09-03T15:10:39.677730+00:00", "trade", 7.895, 50.0]
["2026-09-03T15:10:39.751779+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:39.752263+00:00", "trade", 7.89, 16.0]
["2026-09-03T15:10:39.861853+00:00", "trade", 7.89, 21.0]
["2026-09-03T15:10:40.062373+00:00", "trade", 7.8999, 100.0]
["2026-09-03T15:10:40.092535+00:00", "trade", 7.895, 50.0]
["2026-09-03T15:10:40.471019+00:00", "trade", 7.8987, 1.0]
["2026-09-03T15:10:40.496400+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:40.724490+00:00", "trade", 7.8913, 15.0]
["2026-09-03T15:10:40.894575+00:00", "trade", 7.8902, 55.0]
["2026-09-03T15:10:40.932288+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:10:40.954327+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:41.219324+00:00", "trade", 7.8913, 4.0]
["2026-09-03T15:10:41.266062+00:00", "trade", 7.8992, 2500.0]
["2026-09-03T15:10:41.362757+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:41.362934+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:41.364841+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:41.364844+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:41.364896+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:41.365235+00:00", "trade", 7.9, 6.0]
["2026-09-03T15:10:41.365558+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:41.365644+00:00", "trade", 7.9, 13.0]
["2026-09-03T15:10:41.365647+00:00", "trade", 7.9, 9.0]
["2026-09-03T15:10:41.365981+00:00", "trade", 7.9, 24.0]
["2026-09-03T15:10:41.366004+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:41.373730+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:41.778753+00:00", "trade", 7.8912, 100.0]
["2026-09-03T15:10:41.821508+00:00", "trade", 7.8987, 2.0]
["2026-09-03T15:10:41.852870+00:00", "trade", 7.8901, 1.0]
["2026-09-03T15:10:41.968174+00:00", "trade", 7.8987, 50.0]
["2026-09-03T15:10:42.085702+00:00", "trade", 7.8901, 5.0]
["2026-09-03T15:10:42.143142+00:00", "trade", 7.899, 200.0]
["2026-09-03T15:10:42.144886+00:00", "trade", 7.9, 400.0]
["2026-09-03T15:10:42.144889+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:42.145044+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:42.145079+00:00", "trade", 7.9, 400.0]
["2026-09-03T15:10:42.145106+00:00", "trade", 7.9, 176.0]
["2026-09-03T15:10:42.145134+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:42.145843+00:00", "trade", 7.8999, 400.0]
["2026-09-03T15:10:42.146321+00:00", "trade", 7.8999, 400.0]
["2026-09-03T15:10:42.148993+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:42.408075+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:42.408126+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:42.408697+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:42.408702+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:42.826995+00:00", "trade", 7.9014, 1.0]
["2026-09-03T15:10:43.040990+00:00", "trade", 7.9087, 6.0]
["2026-09-03T15:10:43.041357+00:00", "trade", 7.9087, 1.0]
["2026-09-03T15:10:43.104694+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:43.120316+00:00", "trade", 7.9001, 18.0]
["2026-09-03T15:10:43.195823+00:00", "trade", 7.9077, 1.0]
["2026-09-03T15:10:43.208068+00:00", "trade", 7.905, 300.0]
["2026-09-03T15:10:43.306144+00:00", "trade", 7.9087, 1.0]
["2026-09-03T15:10:43.374193+00:00", "trade", 7.9001, 22.0]
["2026-09-03T15:10:43.701195+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:43.847400+00:00", "trade", 7.9014, 27.0]
["2026-09-03T15:10:43.868940+00:00", "trade", 7.9014, 1.0]
["2026-09-03T15:10:43.962045+00:00", "trade", 7.9087, 1.0]
["2026-09-03T15:10:43.996293+00:00", "trade", 7.9013, 1.0]
["2026-09-03T15:10:44.046934+00:00", "trade", 7.905, 10.0]
["2026-09-03T15:10:44.103768+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:44.121415+00:00", "trade", 7.905, 4.0]
["2026-09-03T15:10:44.124522+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:10:44.124744+00:00", "trade", 7.9001, 10.0]
["2026-09-03T15:10:44.124958+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:44.125015+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:44.125018+00:00", "trade", 7.9, 4.0]
["2026-09-03T15:10:44.125059+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:44.125147+00:00", "trade", 7.9001, 1.0]
["2026-09-03T15:10:44.125390+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:44.125565+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:44.125590+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:10:44.125811+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:44.125812+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:44.125818+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:44.125826+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:44.125826+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:44.126049+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:44.126091+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:44.126152+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:10:44.126192+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:44.126651+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:10:44.146655+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:44.146700+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:44.147292+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:44.277279+00:00", "trade", 7.895, 200.0]
["2026-09-03T15:10:44.415798+00:00", "trade", 7.8999, 25.0]
["2026-09-03T15:10:44.648784+00:00", "trade", 7.9, 30.0]
["2026-09-03T15:10:44.648859+00:00", "trade", 7.8999, 30.0]
["2026-09-03T15:10:44.649097+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:44.863243+00:00", "trade", 7.8913, 15.0]
["2026-09-03T15:10:44.993711+00:00", "trade", 7.8983, 655.0]
["2026-09-03T15:10:45.050463+00:00", "trade", 7.895, 18.0]
["2026-09-03T15:10:45.125982+00:00", "trade", 7.8987, 1.0]
["2026-09-03T15:10:45.202622+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:45.204607+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:45.206297+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:45.565616+00:00", "trade", 7.895, 4.0]
["2026-09-03T15:10:45.568771+00:00", "trade", 7.895, 8.0]
["2026-09-03T15:10:45.587707+00:00", "trade", 7.895, 38.0]
["2026-09-03T15:10:45.603191+00:00", "trade", 7.8987, 10.0]
["2026-09-03T15:10:45.611587+00:00", "trade", 7.8987, 30.0]
["2026-09-03T15:10:45.689352+00:00", "trade", 7.89, 130.0]
["2026-09-03T15:10:45.962712+00:00", "trade", 7.8987, 1.0]
["2026-09-03T15:10:45.977787+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:10:46.050274+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:46.057080+00:00", "trade", 7.89, 85.0]
["2026-09-03T15:10:46.143912+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:46.143967+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:46.143981+00:00", "trade", 7.89, 60.0]
["2026-09-03T15:10:46.143982+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:46.143984+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:10:46.143984+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:10:46.143987+00:00", "trade", 7.89, 300.0]
["2026-09-03T15:10:46.143996+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144062+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:10:46.144062+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:46.144065+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144362+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144438+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144471+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144486+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.144493+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.145671+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.162481+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.202406+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.210481+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:46.211076+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:46.245012+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.245328+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.266186+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:46.276611+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:10:46.407372+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:10:46.407755+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.407805+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.408211+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:10:46.410274+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:10:46.415106+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:46.430437+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:46.466487+00:00", "trade", 7.8825, 8.0]
["2026-09-03T15:10:46.503655+00:00", "trade", 7.8825, 49.0]
["2026-09-03T15:10:46.504028+00:00", "trade", 7.8825, 1.0]
["2026-09-03T15:10:46.504115+00:00", "trade", 7.88, 34.0]
["2026-09-03T15:10:46.511697+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:46.514745+00:00", "trade", 7.8801, 11.0]
["2026-09-03T15:10:46.532286+00:00", "trade", 7.8952, 21.0]
["2026-09-03T15:10:46.532307+00:00", "trade", 7.8952, 1.0]
["2026-09-03T15:10:46.631523+00:00", "trade", 7.8823, 100.0]
["2026-09-03T15:10:46.715997+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:10:46.969049+00:00", "trade", 7.8801, 4.0]
["2026-09-03T15:10:47.062536+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:10:47.192935+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:47.291339+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:47.291345+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:47.435177+00:00", "trade", 7.8999, 1.0]
["2026-09-03T15:10:47.524722+00:00", "trade", 7.8825, 1.0]
["2026-09-03T15:10:47.927469+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:47.927726+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:10:47.927759+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:10:47.927889+00:00", "trade", 7.88, 97.0]
["2026-09-03T15:10:48.031819+00:00", "trade", 7.898, 247.0]
["2026-09-03T15:10:48.032186+00:00", "trade", 7.898, 1.0]
["2026-09-03T15:10:48.369815+00:00", "trade", 7.8801, 30.0]
["2026-09-03T15:10:48.614327+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:48.674777+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:10:48.784737+00:00", "trade", 7.89, 67.0]
["2026-09-03T15:10:48.897352+00:00", "trade", 7.9, 16.0]
["2026-09-03T15:10:48.897445+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:48.933216+00:00", "trade", 7.9, 400.0]
["2026-09-03T15:10:49.028180+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:49.169374+00:00", "trade", 7.885, 100.0]
["2026-09-03T15:10:49.201518+00:00", "trade", 7.885, 1.0]
["2026-09-03T15:10:49.298088+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:49.303125+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:49.422045+00:00", "trade", 7.8887, 25.0]
["2026-09-03T15:10:49.625222+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:49.751608+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:50.019020+00:00", "trade", 7.8803, 279.0]
["2026-09-03T15:10:50.038847+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.099318+00:00", "trade", 7.89, 200.0]
["2026-09-03T15:10:50.100163+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.100307+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.100403+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.100617+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.100626+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.100752+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.100776+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.101125+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.101152+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.101161+00:00", "trade", 7.8885, 200.0]
["2026-09-03T15:10:50.101549+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.101702+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.101856+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.102066+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.102099+00:00", "trade", 7.8885, 100.0]
["2026-09-03T15:10:50.102340+00:00", "trade", 7.8885, 100.0]
["2026-09-03T15:10:50.102619+00:00", "trade", 7.8885, 100.0]
["2026-09-03T15:10:50.102803+00:00", "trade", 7.8885, 100.0]
["2026-09-03T15:10:50.103173+00:00", "trade", 7.8885, 100.0]
["2026-09-03T15:10:50.104773+00:00", "trade", 7.8877, 1.0]
["2026-09-03T15:10:50.114985+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:10:50.147167+00:00", "trade", 7.89, 400.0]
["2026-09-03T15:10:50.270741+00:00", "trade", 7.885, 2.0]
["2026-09-03T15:10:50.430881+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.430935+00:00", "trade", 7.89, 1000.0]
["2026-09-03T15:10:50.431221+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.431452+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:50.431582+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.431946+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:50.589918+00:00", "trade", 7.8813, 1.0]
["2026-09-03T15:10:50.827201+00:00", "trade", 7.89, 800.0]
["2026-09-03T15:10:50.827254+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:51.093512+00:00", "trade", 7.885, 1.0]
["2026-09-03T15:10:51.102188+00:00", "trade", 7.889, 100.0]
["2026-09-03T15:10:51.436205+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:10:51.689291+00:00", "trade", 7.8899, 2.0]
["2026-09-03T15:10:51.873979+00:00", "trade", 7.8899, 150.0]
["2026-09-03T15:10:51.874225+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:51.874433+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:51.874670+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:10:51.874788+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:10:52.064455+00:00", "trade", 7.889, 20.0]
["2026-09-03T15:10:52.107743+00:00", "trade", 7.8813, 20.0]
["2026-09-03T15:10:52.152117+00:00", "trade", 7.8887, 1.0]
["2026-09-03T15:10:52.575468+00:00", "trade", 7.8887, 10.0]
["2026-09-03T15:10:52.745767+00:00", "trade", 7.8813, 4.0]
["2026-09-03T15:10:52.746133+00:00", "trade", 7.8813, 1.0]
["2026-09-03T15:10:52.819042+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:10:52.834030+00:00", "trade", 7.89, 200.0]
["2026-09-03T15:10:52.834658+00:00", "trade", 7.8899, 200.0]
["2026-09-03T15:10:52.990115+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:52.990116+00:00", "trade", 7.89, 376.0]
["2026-09-03T15:10:52.990129+00:00", "trade", 7.89, 62.0]
["2026-09-03T15:10:52.990174+00:00", "trade", 7.89, 600.0]
["2026-09-03T15:10:52.990175+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:52.990195+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:10:52.990390+00:00", "trade", 7.89, 9.0]
["2026-09-03T15:10:52.990420+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:52.990461+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:52.990651+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:52.990862+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:10:52.991262+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:52.991302+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:52.991388+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:52.994525+00:00", "trade", 7.9, 1600.0]
["2026-09-03T15:10:53.015866+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.015916+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.016493+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.313831+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.314126+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:53.346525+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:53.399500+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.716108+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.908224+00:00", "trade", 7.8913, 2.0]
["2026-09-03T15:10:53.976914+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.976970+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:53.977531+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:54.122475+00:00", "trade", 7.895, 5.0]
["2026-09-03T15:10:54.122836+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:10:54.586354+00:00", "trade", 7.89, 18.0]
["2026-09-03T15:10:55.080252+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:55.080253+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:55.215635+00:00", "trade", 7.8987, 37.0]
["2026-09-03T15:10:55.366201+00:00", "trade", 7.8901, 13.0]
["2026-09-03T15:10:55.487344+00:00", "trade", 7.895, 4.0]
["2026-09-03T15:10:55.508088+00:00", "trade", 7.8987, 37.0]
["2026-09-03T15:10:55.529186+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:55.553684+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:55.571394+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:55.571836+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:55.572970+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:55.573367+00:00", "trade", 7.89, 195.0]
["2026-09-03T15:10:55.573544+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:55.573547+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:55.573607+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.573608+00:00", "trade", 7.89, 120.0]
["2026-09-03T15:10:55.573920+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:10:55.573947+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.573992+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.574003+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.574514+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.578816+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:55.585846+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:55.586212+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:55.588421+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:10:55.590232+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:10:55.590234+00:00", "trade", 7.89, 299.0]
["2026-09-03T15:10:55.590291+00:00", "trade", 7.89, 700.0]
["2026-09-03T15:10:55.590291+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.590341+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.590371+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.590392+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.590953+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:55.592687+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.592737+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.592958+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.594491+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:55.645945+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:10:55.678173+00:00", "trade", 7.8999, 5.0]
["2026-09-03T15:10:55.912812+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:10:56.053439+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:56.053545+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:56.054216+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:56.069561+00:00", "trade", 7.8801, 16.0]
["2026-09-03T15:10:56.185971+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:10:56.348992+00:00", "trade", 7.8999, 1.0]
["2026-09-03T15:10:56.451921+00:00", "trade", 7.8801, 17.0]
["2026-09-03T15:10:56.482197+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:10:56.649543+00:00", "trade", 7.898, 10.0]
["2026-09-03T15:10:56.765039+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:10:56.837334+00:00", "trade", 7.882, 1000.0]
["2026-09-03T15:10:56.875420+00:00", "trade", 7.8999, 100.0]
["2026-09-03T15:10:56.880315+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.144148+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:57.261810+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:10:57.261993+00:00", "trade", 7.9, 4.0]
["2026-09-03T15:10:57.262901+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.263398+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.263473+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.263713+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.271027+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:57.271105+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:10:57.271866+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.272506+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:57.273523+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.274789+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.276202+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.276256+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.277330+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.279648+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:10:57.280361+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:10:57.280785+00:00", "trade", 7.9, 8.0]
["2026-09-03T15:10:57.281561+00:00", "trade", 7.9, 7.0]
["2026-09-03T15:10:57.362607+00:00", "trade", 7.8845, 5.0]
["2026-09-03T15:10:57.366339+00:00", "trade", 7.9, 40.0]
["2026-09-03T15:10:57.427877+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:10:57.429591+00:00", "trade", 7.8999, 7.0]
["2026-09-03T15:10:57.560403+00:00", "trade", 7.8975, 93.0]
["2026-09-03T15:10:57.576849+00:00", "trade", 7.899, 200.0]
["2026-09-03T15:10:57.577068+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:10:57.577781+00:00", "trade", 7.899, 200.0]
["2026-09-03T15:10:57.578013+00:00", "trade", 7.899, 500.0]
["2026-09-03T15:10:57.586108+00:00", "trade", 7.8995, 3.0]
["2026-09-03T15:10:57.588144+00:00", "trade", 7.899, 300.0]
["2026-09-03T15:10:57.588309+00:00", "trade", 7.9, 300.0]
["2026-09-03T15:10:57.588965+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:10:57.589142+00:00", "trade", 7.899, 200.0]
["2026-09-03T15:10:57.589365+00:00", "trade", 7.9, 400.0]
["2026-09-03T15:10:57.992520+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:58.094890+00:00", "trade", 7.89, 13.0]
["2026-09-03T15:10:58.381042+00:00", "trade", 7.898, 25.0]
["2026-09-03T15:10:58.545239+00:00", "trade", 7.8999, 100.0]
["2026-09-03T15:10:58.664551+00:00", "trade", 7.8845, 6.0]
["2026-09-03T15:10:58.725687+00:00", "trade", 7.8975, 1.0]
["2026-09-03T15:10:58.853217+00:00", "trade", 7.8975, 20.0]
["2026-09-03T15:10:59.213226+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:10:59.236098+00:00", "trade", 7.8999, 57.0]
["2026-09-03T15:10:59.535076+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:10:59.535175+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:59.537706+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:10:59.546506+00:00", "trade", 7.88, 600.0]
["2026-09-03T15:10:59.548251+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:59.549535+00:00", "trade", 7.88, 31.0]
["2026-09-03T15:10:59.549538+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:59.549541+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:10:59.549544+00:00", "trade", 7.88, 37.0]
["2026-09-03T15:10:59.549544+00:00", "trade", 7.88, 69.0]
["2026-09-03T15:10:59.549544+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:10:59.549605+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.549616+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:59.549817+00:00", "trade", 7.8801, 50.0]
["2026-09-03T15:10:59.550070+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:10:59.550085+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:10:59.550096+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550103+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:10:59.550151+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550221+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550257+00:00", "trade", 7.88, 65.0]
["2026-09-03T15:10:59.550259+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:10:59.550262+00:00", "trade", 7.88, 30.0]
["2026-09-03T15:10:59.550313+00:00", "trade", 7.8801, 70.0]
["2026-09-03T15:10:59.550321+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550352+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550357+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550357+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550367+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550557+00:00", "trade", 7.88, 70.0]
["2026-09-03T15:10:59.550893+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550913+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550923+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.550968+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:59.551005+00:00", "trade", 7.88, 81.0]
["2026-09-03T15:10:59.551008+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:10:59.551008+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:10:59.551078+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:59.551300+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:10:59.551306+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:10:59.554677+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:59.555239+00:00", "trade", 7.8876, 322.0]
["2026-09-03T15:10:59.569643+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:59.570537+00:00", "trade", 7.8797, 300.0]
["2026-09-03T15:10:59.688309+00:00", "trade", 7.8723, 11.0]
["2026-09-03T15:10:59.778094+00:00", "trade", 7.8789, 1000.0]
["2026-09-03T15:10:59.778189+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:59.778190+00:00", "trade", 7.88, 730.0]
["2026-09-03T15:10:59.778250+00:00", "trade", 7.88, 382.0]
["2026-09-03T15:10:59.778254+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:59.778262+00:00", "trade", 7.88, 1449.0]
["2026-09-03T15:10:59.778264+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:59.778695+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:10:59.778906+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:59.779146+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.779186+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.779227+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:10:59.780349+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:10:59.782670+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:10:59.996394+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:11:00.173130+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:11:00.331992+00:00", "trade", 7.8972, 1000.0]
["2026-09-03T15:11:00.438857+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:00.504423+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:11:00.512034+00:00", "trade", 7.8847, 100.0]
["2026-09-03T15:11:00.633986+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:11:00.973666+00:00", "trade", 7.885, 50.0]
["2026-09-03T15:11:01.107881+00:00", "trade", 7.885, 122.0]
["2026-09-03T15:11:01.149161+00:00", "trade", 7.8932, 1.0]
["2026-09-03T15:11:01.174971+00:00", "trade", 7.885, 49.0]
["2026-09-03T15:11:01.175001+00:00", "trade", 7.87, 49.0]
["2026-09-03T15:11:01.206784+00:00", "trade", 7.8957, 1.0]
["2026-09-03T15:11:01.558054+00:00", "trade", 7.8768, 6.0]
["2026-09-03T15:11:01.571823+00:00", "trade", 7.885, 11.0]
["2026-09-03T15:11:01.836636+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:11:02.078373+00:00", "trade", 7.885, 291.0]
["2026-09-03T15:11:02.080719+00:00", "trade", 7.885, 1.0]
["2026-09-03T15:11:02.089323+00:00", "trade", 7.8701, 1.0]
["2026-09-03T15:11:02.127568+00:00", "trade", 7.885, 100.0]
["2026-09-03T15:11:02.181179+00:00", "trade", 7.885, 4.0]
["2026-09-03T15:11:02.206145+00:00", "trade", 7.8752, 20.0]
["2026-09-03T15:11:02.228121+00:00", "trade", 7.8755, 10.0]
["2026-09-03T15:11:02.392102+00:00", "trade", 7.997, 27.0]
["2026-09-03T15:11:02.408382+00:00", "trade", 7.8999, 500.0]
["2026-09-03T15:11:02.579748+00:00", "trade", 7.8991, 300.0]
["2026-09-03T15:11:02.602726+00:00", "trade", 7.88, 49.0]
["2026-09-03T15:11:02.605351+00:00", "trade", 7.8701, 49.0]
["2026-09-03T15:11:02.738208+00:00", "trade", 7.8948, 50.0]
["2026-09-03T15:11:02.837329+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:02.999470+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:03.212909+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:11:03.212912+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:11:03.241369+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:11:03.460290+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:11:03.706571+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:11:03.783578+00:00", "trade", 7.89, 500.0]
["2026-09-03T15:11:03.866221+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:11:04.214598+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:11:04.321734+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:11:04.444692+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:04.586349+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:04.586374+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:04.732801+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:11:05.022480+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:11:05.241184+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:05.241185+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:11:05.241185+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:11:05.241188+00:00", "trade", 7.88, 99.0]
["2026-09-03T15:11:05.241249+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:11:05.241251+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:11:05.241254+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:11:05.241257+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:11:05.241257+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:11:05.241314+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241359+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241561+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:11:05.241584+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241739+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:11:05.241739+00:00", "trade", 7.88, 48.0]
["2026-09-03T15:11:05.241741+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:11:05.241780+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241801+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:11:05.241801+00:00", "trade", 7.88, 48.0]
["2026-09-03T15:11:05.241805+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241810+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241815+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:11:05.241885+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:05.242050+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:05.242342+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:05.245654+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:05.246777+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:05.263401+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:11:06.058444+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:11:06.058444+00:00", "trade", 7.88, 17.0]
["2026-09-03T15:11:06.353883+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:06.586372+00:00", "trade", 7.87, 18.0]
["2026-09-03T15:11:06.586838+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:06.733588+00:00", "trade", 7.878, 1.0]
["2026-09-03T15:11:06.835934+00:00", "trade", 7.8787, 1.0]
["2026-09-03T15:11:06.981595+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:11:06.993503+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:11:06.997388+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:11:07.017016+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:11:07.021674+00:00", "trade", 7.875, 26.0]
["2026-09-03T15:11:07.021747+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:11:07.021749+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:11:07.021752+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:11:07.021756+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:11:07.021756+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:11:07.021758+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:11:07.021761+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:11:07.021761+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:07.021764+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:11:07.021788+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:07.021839+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.021978+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:11:07.021978+00:00", "trade", 7.87, 61.0]
["2026-09-03T15:11:07.021996+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:11:07.022005+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:07.022008+00:00", "trade", 7.87, 58.0]
["2026-09-03T15:11:07.022010+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.022011+00:00", "trade", 7.87, 410.0]
["2026-09-03T15:11:07.022014+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.022029+00:00", "trade", 7.87, 1090.0]
["2026-09-03T15:11:07.022029+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.022059+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.022145+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:11:07.022146+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:07.022158+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:11:07.022168+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022168+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022168+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022174+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022174+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:11:07.022174+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022174+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:07.022185+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:11:07.022210+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:11:07.022280+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:11:07.022492+00:00", "trade", 7.86, 150.0]
["2026-09-03T15:11:07.022495+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:07.022500+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:11:07.022501+00:00", "trade", 7.86, 608.0]
["2026-09-03T15:11:07.022504+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:11:07.022504+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:11:07.022504+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:07.022508+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:11:07.022508+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:07.022510+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:11:07.022513+00:00", "trade", 7.86, 169.0]
["2026-09-03T15:11:07.022513+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:11:07.022545+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:11:07.022546+00:00", "trade", 7.86, 600.0]
["2026-09-03T15:11:07.022546+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:07.022570+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:07.022591+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:07.022594+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:11:07.022606+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:11:07.022697+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:11:07.022697+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:11:07.022697+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:11:07.022701+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.022703+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:11:07.022706+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:11:07.022736+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:11:07.023748+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.024114+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.025205+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:11:07.026401+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:11:07.027141+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.027779+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:11:07.028084+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.028104+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.028549+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:11:07.030208+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:07.030870+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:07.031732+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.031790+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:11:07.031811+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:07.031823+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:11:07.031883+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:07.031932+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:11:07.032022+00:00", "trade", 7.85, 660.0]
["2026-09-03T15:11:07.032319+00:00", "trade", 7.85, 451.0]
["2026-09-03T15:11:07.033038+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:07.033588+00:00", "trade", 7.85, 21.0]
["2026-09-03T15:11:07.033805+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:11:07.033892+00:00", "trade", 7.85, 120.0]
["2026-09-03T15:11:07.034975+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.034980+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.034995+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.036211+00:00", "trade", 7.8501, 88.0]
["2026-09-03T15:11:07.036229+00:00", "trade", 7.8501, 39.0]
["2026-09-03T15:11:07.036253+00:00", "trade", 7.8501, 100.0]
["2026-09-03T15:11:07.036268+00:00", "trade", 7.8501, 10.0]
["2026-09-03T15:11:07.036280+00:00", "trade", 7.8501, 2.0]
["2026-09-03T15:11:07.038256+00:00", "trade", 7.85, 39.0]
["2026-09-03T15:11:07.038352+00:00", "trade", 7.85, 88.0]
["2026-09-03T15:11:07.038535+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:07.038767+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:07.038857+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:11:07.347283+00:00", "trade", 7.852, 150.0]
["2026-09-03T15:11:07.365387+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:07.365390+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:11:07.365390+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:11:07.365662+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.365688+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.365708+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.366289+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.366294+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.366575+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.366735+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.367016+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.367372+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.367407+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.367407+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.367412+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.367813+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.367853+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.367893+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.368334+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:07.368339+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.369882+00:00", "trade", 7.852, 104.0]
["2026-09-03T15:11:07.419949+00:00", "trade", 7.8501, 10.0]
["2026-09-03T15:11:07.419976+00:00", "trade", 7.8501, 112.0]
["2026-09-03T15:11:07.419985+00:00", "trade", 7.8501, 28.0]
["2026-09-03T15:11:07.421870+00:00", "trade", 7.85, 112.0]
["2026-09-03T15:11:07.422174+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:07.422267+00:00", "trade", 7.85, 28.0]
["2026-09-03T15:11:07.662332+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:07.666414+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.666529+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.666624+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.667832+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.667867+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:07.670250+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:11:07.818626+00:00", "trade", 7.8526, 1.0]
["2026-09-03T15:11:07.818990+00:00", "trade", 7.8526, 1.0]
["2026-09-03T15:11:07.853710+00:00", "trade", 7.8503, 3.0]
["2026-09-03T15:11:07.854438+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:11:07.877858+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:08.088558+00:00", "trade", 7.85, 91.0]
["2026-09-03T15:11:08.088561+00:00", "trade", 7.85, 23.0]
["2026-09-03T15:11:08.088570+00:00", "trade", 7.85, 980.0]
["2026-09-03T15:11:08.088570+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:11:08.088576+00:00", "trade", 7.85, 46.0]
["2026-09-03T15:11:08.088576+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:08.088580+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:11:08.088582+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:08.088582+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:11:08.088585+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:08.088585+00:00", "trade", 7.85, 51.0]
["2026-09-03T15:11:08.088588+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:08.088588+00:00", "trade", 7.85, 972.0]
["2026-09-03T15:11:08.088594+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:08.088604+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:08.088639+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:08.088680+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:08.088702+00:00", "trade", 7.85, 26.0]
["2026-09-03T15:11:08.088705+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:11:08.088705+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:11:08.088804+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:08.088805+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:08.088807+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:11:08.088810+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088810+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088810+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088812+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:08.088812+00:00", "trade", 7.85, 56.0]
["2026-09-03T15:11:08.088816+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:08.088816+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:08.088819+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:08.088825+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088835+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088840+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.088958+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:11:08.089065+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.089120+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.089131+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.089135+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.089145+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:08.089160+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.089496+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:08.090012+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.090178+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.090649+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.091566+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.093761+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.104189+00:00", "trade", 7.8698, 100.0]
["2026-09-03T15:11:08.109098+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.110712+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.225997+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:08.227492+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227495+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:11:08.227516+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:11:08.227519+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227525+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:08.227555+00:00", "trade", 7.84, 48.0]
["2026-09-03T15:11:08.227558+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:08.227561+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:11:08.227606+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227606+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227660+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.227685+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.227786+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:08.227789+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:11:08.227791+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:08.227792+00:00", "trade", 7.84, 1000.0]
["2026-09-03T15:11:08.227792+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:11:08.227795+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227798+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:08.227926+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:08.228227+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.228412+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:11:08.228713+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.229802+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.229807+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.229807+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.229841+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.229844+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:11:08.229847+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:11:08.229849+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:11:08.229850+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.229853+00:00", "trade", 7.83, 75.0]
["2026-09-03T15:11:08.229855+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.229855+00:00", "trade", 7.83, 96.0]
["2026-09-03T15:11:08.229858+00:00", "trade", 7.83, 149.0]
["2026-09-03T15:11:08.229870+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.229916+00:00", "trade", 7.83, 51.0]
["2026-09-03T15:11:08.229916+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.229916+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.229918+00:00", "trade", 7.83, 48.0]
["2026-09-03T15:11:08.229936+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.229941+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.229945+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.229979+00:00", "trade", 7.83, 52.0]
["2026-09-03T15:11:08.229979+00:00", "trade", 7.83, 48.0]
["2026-09-03T15:11:08.229982+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.229991+00:00", "trade", 7.83, 152.0]
["2026-09-03T15:11:08.230046+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230106+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230111+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230240+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:08.230241+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230357+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230587+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230617+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.230866+00:00", "trade", 7.84, 172.0]
["2026-09-03T15:11:08.230950+00:00", "trade", 7.8303, 100.0]
["2026-09-03T15:11:08.231845+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.231875+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.232096+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.232372+00:00", "trade", 7.83, 65.0]
["2026-09-03T15:11:08.232396+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.233063+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.233193+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.238155+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.238737+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.252767+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:08.253082+00:00", "trade", 7.8305, 2.0]
["2026-09-03T15:11:08.280682+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.281273+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.282045+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.319273+00:00", "trade", 7.8387, 30.0]
["2026-09-03T15:11:08.324786+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.324802+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:08.324804+00:00", "trade", 7.83, 135.0]
["2026-09-03T15:11:08.324804+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:11:08.324809+00:00", "trade", 7.83, 169.0]
["2026-09-03T15:11:08.325281+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:11:08.325366+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:11:08.325537+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:11:08.326274+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:08.326689+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:08.327092+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:08.327501+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:11:08.327913+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:08.328322+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:08.388727+00:00", "trade", 7.8944, 6.0]
["2026-09-03T15:11:08.424094+00:00", "trade", 7.83, 97.0]
["2026-09-03T15:11:08.557921+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:11:08.559476+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:11:08.560081+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:11:08.563049+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:08.564525+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:11:08.565112+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:11:08.567944+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:08.569415+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:11:08.622924+00:00", "trade", 7.83, 2000.0]
["2026-09-03T15:11:08.643626+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:11:08.704680+00:00", "trade", 7.82, 60.0]
["2026-09-03T15:11:08.756304+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:09.029829+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:11:09.030933+00:00", "trade", 7.83, 287.0]
["2026-09-03T15:11:09.031128+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:11:09.031697+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:09.031700+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:09.031727+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:09.031733+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:09.031736+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:09.031736+00:00", "trade", 7.84, 96.0]
["2026-09-03T15:11:09.031739+00:00", "trade", 7.82, 287.0]
["2026-09-03T15:11:09.031751+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:09.031787+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:09.031811+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:11:09.031877+00:00", "trade", 7.84, 67.0]
["2026-09-03T15:11:09.031877+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:09.031880+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:09.031934+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:11:09.031973+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:09.032026+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:09.032066+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032086+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:09.032214+00:00", "trade", 7.83, 47.0]
["2026-09-03T15:11:09.032217+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:09.032220+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:11:09.032226+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:09.032232+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:09.032235+00:00", "trade", 7.82, 44.0]
["2026-09-03T15:11:09.032246+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032251+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032256+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:09.032286+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032347+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032352+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:09.032433+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:09.032478+00:00", "trade", 7.84, 42.0]
["2026-09-03T15:11:09.032482+00:00", "trade", 7.84, 47.0]
["2026-09-03T15:11:09.032485+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:11:09.032497+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:09.032497+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032512+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:09.032521+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:09.032536+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:09.032547+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032587+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032638+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:09.032713+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:11:09.032727+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:09.032737+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:09.032737+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032777+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032868+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.032978+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:09.033910+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.034063+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:09.035038+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.037188+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:11:09.051791+00:00", "trade", 7.836, 114.0]
["2026-09-03T15:11:09.054123+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.056103+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.056885+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.068958+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:09.085290+00:00", "trade", 7.83, 986.0]
["2026-09-03T15:11:09.132700+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.204599+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:11:09.204599+00:00", "trade", 7.83, 57.0]
["2026-09-03T15:11:09.204647+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.205328+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.206205+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.206561+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.206857+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.208040+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.237892+00:00", "trade", 7.8342, 50.0]
["2026-09-03T15:11:09.290132+00:00", "trade", 7.8342, 20.0]
["2026-09-03T15:11:09.315510+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:09.474945+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.474975+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.519862+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.579830+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:11:09.627451+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:11:09.648201+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:11:09.662758+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.663274+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:09.690689+00:00", "trade", 7.859, 100.0]
["2026-09-03T15:11:09.690713+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:11:09.691017+00:00", "trade", 7.859, 200.0]
["2026-09-03T15:11:09.768021+00:00", "trade", 7.845, 3000.0]
["2026-09-03T15:11:09.828859+00:00", "trade", 7.8368, 6.0]
["2026-09-03T15:11:09.902237+00:00", "trade", 7.845, 17.0]
["2026-09-03T15:11:09.964617+00:00", "trade", 7.8396, 1.0]
["2026-09-03T15:11:10.061911+00:00", "trade", 7.8595, 200.0]
["2026-09-03T15:11:10.220497+00:00", "trade", 7.8573, 600.0]
["2026-09-03T15:11:10.411644+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:10.485328+00:00", "trade", 7.8499, 1.0]
["2026-09-03T15:11:10.557136+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:11:10.559322+00:00", "trade", 7.8342, 80.0]
["2026-09-03T15:11:10.603696+00:00", "trade", 7.83, 61.0]
["2026-09-03T15:11:10.702626+00:00", "trade", 7.845, 118.0]
["2026-09-03T15:11:10.769156+00:00", "trade", 7.8559, 63.0]
["2026-09-03T15:11:10.769520+00:00", "trade", 7.8559, 1.0]
["2026-09-03T15:11:10.868633+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:11:10.868634+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:11:10.926124+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:10.950494+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:11:10.950504+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:11:10.950509+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:10.950539+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:10.950566+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:11:10.950600+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.951207+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:10.954594+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.955812+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.956138+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.956995+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:11:10.957095+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.958418+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.958421+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:10.971304+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:10.975065+00:00", "trade", 7.8525, 17.0]
["2026-09-03T15:11:11.013118+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.013239+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.014196+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.024494+00:00", "trade", 7.8681, 500.0]
["2026-09-03T15:11:11.073292+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:11:11.074287+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:11.074554+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:11.074852+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:11.075150+00:00", "trade", 7.86, 95.0]
["2026-09-03T15:11:11.075378+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:11:11.075402+00:00", "trade", 7.86, 170.0]
["2026-09-03T15:11:11.075853+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:11:11.075853+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:11.076055+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:11:11.076088+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:11:11.078022+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:11.078575+00:00", "trade", 7.86, 174.0]
["2026-09-03T15:11:11.080569+00:00", "trade", 7.86, 1752.0]
["2026-09-03T15:11:11.087275+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:11.087305+00:00", "trade", 7.869, 100.0]
["2026-09-03T15:11:11.088183+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:11:11.088222+00:00", "trade", 7.87, 226.0]
["2026-09-03T15:11:11.088730+00:00", "trade", 7.8699, 226.0]
["2026-09-03T15:11:11.089247+00:00", "trade", 7.8607, 1448.0]
["2026-09-03T15:11:11.155056+00:00", "trade", 7.842, 25.0]
["2026-09-03T15:11:11.156605+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.182295+00:00", "trade", 7.8597, 50.0]
["2026-09-03T15:11:11.293136+00:00", "trade", 7.8685, 1500.0]
["2026-09-03T15:11:11.426922+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:11.427595+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.429691+00:00", "trade", 7.85, 76.0]
["2026-09-03T15:11:11.435381+00:00", "trade", 7.87, 1000.0]
["2026-09-03T15:11:11.474907+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:11:11.546372+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:11:11.567317+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:11.568550+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:11:11.592276+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:11:11.619442+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.830140+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:11:11.830251+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:11.830299+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.830780+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:11:11.830780+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.865914+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:11.868586+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:12.078504+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:12.093937+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:11:12.094409+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:11:12.218635+00:00", "trade", 7.8501, 34.0]
["2026-09-03T15:11:12.336741+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:12.346707+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:11:12.348719+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:12.348739+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.348740+00:00", "trade", 7.85, 498.0]
["2026-09-03T15:11:12.348814+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.348844+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.348929+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.348985+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.348985+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.349001+00:00", "trade", 7.85, 23.0]
["2026-09-03T15:11:12.349009+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.349019+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.349075+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.349541+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.349631+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:12.349671+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.349806+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.351873+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:11:12.351876+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:12.351879+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:12.351879+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:12.351991+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.352037+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.352833+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.352924+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.353214+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.353259+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.353420+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.353460+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.353671+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.353716+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.353836+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.353991+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.354036+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.354242+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.354292+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.354618+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.354908+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.355104+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.355350+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.355585+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.355595+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.360010+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:12.360756+00:00", "trade", 7.83, 59.0]
["2026-09-03T15:11:12.384026+00:00", "trade", 7.8303, 221.0]
["2026-09-03T15:11:12.479816+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.696124+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:11:12.755407+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:11:12.774860+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:11:12.775234+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.775651+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:11:12.775731+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.776593+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.777410+00:00", "trade", 7.8499, 8.0]
["2026-09-03T15:11:12.777476+00:00", "trade", 7.8499, 3.0]
["2026-09-03T15:11:12.797272+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.880012+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:12.880590+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.881547+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.881683+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.882044+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.882375+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.882820+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.883006+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.883086+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.883126+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.883447+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.883607+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.884083+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.884089+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.884089+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.884565+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:12.890371+00:00", "trade", 7.8308, 32.0]
["2026-09-03T15:11:12.901289+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:12.913193+00:00", "trade", 7.83, 57.0]
["2026-09-03T15:11:12.929582+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:11:12.998677+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:11:13.022393+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:13.083413+00:00", "trade", 7.8302, 4.0]
["2026-09-03T15:11:13.086661+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:13.086716+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.088039+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.088109+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.088170+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.088791+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.138143+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:13.138534+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.138655+00:00", "trade", 7.83, 62.0]
["2026-09-03T15:11:13.138658+00:00", "trade", 7.83, 38.0]
["2026-09-03T15:11:13.138735+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.138739+00:00", "trade", 7.83, 164.0]
["2026-09-03T15:11:13.138755+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.142624+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.143010+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.146579+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:13.146694+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.150476+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:11:13.150483+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.354836+00:00", "trade", 7.8309, 32.0]
["2026-09-03T15:11:13.398819+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.541232+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:11:13.555856+00:00", "trade", 7.8309, 1.0]
["2026-09-03T15:11:13.598755+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.662670+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:13.784905+00:00", "trade", 7.8354, 56.0]
["2026-09-03T15:11:13.922471+00:00", "trade", 7.8479, 500.0]
["2026-09-03T15:11:13.932864+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.933026+00:00", "trade", 7.84, 900.0]
["2026-09-03T15:11:13.938752+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.959393+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:13.962346+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:13.962349+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962352+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962356+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.962436+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962448+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962451+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962455+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:11:13.962457+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.962898+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.962903+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.962923+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.965681+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.965792+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:13.965792+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:13.965820+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.966446+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.966471+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.966972+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.968992+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.969094+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.969100+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.969103+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.971358+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.979475+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.979815+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.979866+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:11:13.980290+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:11:13.980394+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.980525+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.980663+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.981841+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:13.986863+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.992321+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.993942+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:11:13.993942+00:00", "trade", 7.85, 69.0]
["2026-09-03T15:11:13.993942+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:13.993945+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.993945+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.994036+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:13.994097+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:13.994152+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:13.994288+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:13.994293+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:13.994318+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:13.994844+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:13.994899+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:13.998322+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.004383+00:00", "trade", 7.85, 202.0]
["2026-09-03T15:11:14.004437+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:14.004848+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.005810+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.011528+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:14.015615+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.016391+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.016752+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.028344+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.028708+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.032022+00:00", "trade", 7.86, 1446.0]
["2026-09-03T15:11:14.033535+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.036837+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:14.117209+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:14.131502+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:14.260714+00:00", "trade", 7.8425, 19.0]
["2026-09-03T15:11:14.283397+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:14.283451+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.283496+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.283536+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.283580+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:11:14.283581+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:14.283712+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:11:14.284023+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:14.294061+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:14.348687+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:14.364864+00:00", "trade", 7.8532, 1.0]
["2026-09-03T15:11:14.383965+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:14.577789+00:00", "trade", 7.845, 43.0]
["2026-09-03T15:11:14.657731+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:11:14.676628+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:11:14.714975+00:00", "trade", 7.845, 53.0]
["2026-09-03T15:11:14.905517+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:15.004694+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:11:15.067562+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:11:15.200142+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:11:15.200710+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:15.201125+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:11:15.219228+00:00", "trade", 7.8448, 5.0]
["2026-09-03T15:11:15.219243+00:00", "trade", 7.8448, 1.0]
["2026-09-03T15:11:15.219931+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:15.220207+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:15.234141+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:11:15.276842+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:11:15.316807+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:11:15.316886+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:11:15.333321+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:15.336255+00:00", "trade", 7.8345, 126.0]
["2026-09-03T15:11:15.490188+00:00", "trade", 7.8323, 100.0]
["2026-09-03T15:11:15.610069+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:11:15.815175+00:00", "trade", 7.8301, 124.0]
["2026-09-03T15:11:15.840793+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:15.920573+00:00", "trade", 7.84, 115.0]
["2026-09-03T15:11:15.927475+00:00", "trade", 7.84, 3000.0]
["2026-09-03T15:11:15.991566+00:00", "trade", 7.8305, 7.0]
["2026-09-03T15:11:16.014640+00:00", "trade", 7.84, 255.0]
["2026-09-03T15:11:16.071181+00:00", "trade", 7.84, 26.0]
["2026-09-03T15:11:16.103742+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:11:16.133468+00:00", "trade", 7.84, 87.0]
["2026-09-03T15:11:16.148739+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:16.432642+00:00", "trade", 7.8325, 50.0]
["2026-09-03T15:11:16.486512+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:16.564115+00:00", "trade", 7.84, 54.0]
["2026-09-03T15:11:16.626363+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:11:16.687246+00:00", "trade", 7.84, 24.0]
["2026-09-03T15:11:16.721717+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:16.794039+00:00", "trade", 7.8346, 5.0]
["2026-09-03T15:11:16.851139+00:00", "trade", 7.8315, 2000.0]
["2026-09-03T15:11:16.900424+00:00", "trade", 7.8342, 20.0]
["2026-09-03T15:11:16.907926+00:00", "trade", 7.8325, 20.0]
["2026-09-03T15:11:17.143354+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:17.183569+00:00", "trade", 7.84, 666.0]
["2026-09-03T15:11:17.445265+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445339+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:11:17.445339+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:11:17.445345+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:11:17.445348+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:11:17.445348+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:17.445396+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445406+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445658+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:17.445658+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:11:17.445696+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445776+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445806+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:11:17.445857+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.445860+00:00", "trade", 7.83, 287.0]
["2026-09-03T15:11:17.445865+00:00", "trade", 7.83, 1049.0]
["2026-09-03T15:11:17.446032+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.446247+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:17.446323+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:17.446328+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.446443+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.450152+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.456006+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.532012+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:17.532012+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:17.532018+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:17.532018+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:11:17.532018+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:11:17.532127+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:17.532352+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:11:17.532352+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:11:17.532355+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:17.532427+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:17.532430+00:00", "trade", 7.82, 31.0]
["2026-09-03T15:11:17.532439+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:17.532564+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532623+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532683+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532713+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532734+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532899+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.532899+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.533064+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.533370+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.533380+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.533721+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.534077+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.542001+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.542482+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.544441+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.544882+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.546321+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.546762+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.546802+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.546842+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.548241+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.548681+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.550561+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.550606+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:17.601706+00:00", "trade", 7.8275, 20.0]
["2026-09-03T15:11:17.734472+00:00", "trade", 7.8168, 5.0]
["2026-09-03T15:11:17.793968+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:18.102669+00:00", "trade", 7.8151, 500.0]
["2026-09-03T15:11:18.104831+00:00", "trade", 7.81, 81.0]
["2026-09-03T15:11:18.180725+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:18.192252+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:18.411787+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:18.411837+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:18.412338+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:18.685089+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:11:18.694282+00:00", "trade", 7.82, 49.0]
["2026-09-03T15:11:19.003948+00:00", "trade", 7.815, 204.0]
["2026-09-03T15:11:19.007977+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:11:19.116936+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:19.250682+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:19.250685+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:19.250845+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:19.252601+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:11:19.256104+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:11:19.256179+00:00", "trade", 7.8101, 64.0]
["2026-09-03T15:11:19.256354+00:00", "trade", 7.81, 64.0]
["2026-09-03T15:11:19.257361+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.257403+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:19.257403+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:19.257407+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:19.257407+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:11:19.257409+00:00", "trade", 7.81, 55.0]
["2026-09-03T15:11:19.257412+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:19.257461+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.257476+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.257751+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.257957+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.257978+00:00", "trade", 7.81, 60.0]
["2026-09-03T15:11:19.257984+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:11:19.258007+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.258080+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.258122+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:11:19.258411+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:19.259362+00:00", "trade", 7.81, 17.0]
["2026-09-03T15:11:19.259365+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.260389+00:00", "trade", 7.81, 16.0]
["2026-09-03T15:11:19.260392+00:00", "trade", 7.81, 79.0]
["2026-09-03T15:11:19.260393+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.260443+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.260493+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.260533+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.260533+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.261044+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.261265+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.270311+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.275663+00:00", "trade", 7.81, 3784.0]
["2026-09-03T15:11:19.316545+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:11:19.348187+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.348199+00:00", "trade", 7.8, 59.0]
["2026-09-03T15:11:19.348232+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.348497+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.348683+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:19.348828+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.350394+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:11:19.353163+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:11:19.353708+00:00", "trade", 7.8003, 41.0]
["2026-09-03T15:11:19.402174+00:00", "trade", 7.819, 2.0]
["2026-09-03T15:11:19.402189+00:00", "trade", 7.819, 23.0]
["2026-09-03T15:11:19.542224+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:11:19.623651+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:11:19.623653+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:11:19.665084+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:11:19.666094+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:11:19.666128+00:00", "trade", 7.8, 91.0]
["2026-09-03T15:11:19.667382+00:00", "trade", 7.8, 60.0]
["2026-09-03T15:11:19.667706+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:11:19.672106+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:11:19.689000+00:00", "trade", 7.8013, 90.0]
["2026-09-03T15:11:19.735686+00:00", "trade", 7.8, 44.0]
["2026-09-03T15:11:19.756583+00:00", "trade", 7.8003, 6.0]
["2026-09-03T15:11:19.765027+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.830039+00:00", "trade", 7.8, 16.0]
["2026-09-03T15:11:19.889223+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:11:19.920765+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:11:19.932890+00:00", "trade", 7.8096, 100.0]
["2026-09-03T15:11:19.933639+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.936207+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.936207+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:11:19.936520+00:00", "trade", 7.81, 142.0]
["2026-09-03T15:11:19.936522+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:19.936523+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.937575+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.939464+00:00", "trade", 7.8199, 200.0]
["2026-09-03T15:11:19.940561+00:00", "trade", 7.82, 460.0]
["2026-09-03T15:11:19.940561+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:11:19.940562+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.940573+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:11:19.940573+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:11:19.940582+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:11:19.940591+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:19.940647+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.940702+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.940838+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.940853+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.940858+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.941109+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.941109+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.941123+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.941144+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.941164+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.941209+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.941610+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.941740+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:19.942021+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942077+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:19.942181+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:19.942261+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942301+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942326+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942352+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942356+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:11:19.942377+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942386+00:00", "trade", 7.8217, 952.0]
["2026-09-03T15:11:19.942386+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942632+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:19.942662+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.942712+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.942818+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:19.942843+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.942843+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.943609+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.946491+00:00", "trade", 7.81, 264.0]
["2026-09-03T15:11:19.950977+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:19.962865+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:19.972861+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:19.974208+00:00", "trade", 7.8176, 50.0]
["2026-09-03T15:11:19.990396+00:00", "trade", 7.81, 27.0]
["2026-09-03T15:11:19.991821+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:19.997469+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:11:19.999327+00:00", "trade", 7.82, 358.0]
["2026-09-03T15:11:20.042635+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:11:20.043728+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:11:20.043728+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:11:20.085257+00:00", "trade", 7.8063, 68.0]
["2026-09-03T15:11:20.112989+00:00", "trade", 7.81, 40.0]
["2026-09-03T15:11:20.236685+00:00", "trade", 7.81, 21.0]
["2026-09-03T15:11:20.258490+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:20.333345+00:00", "trade", 7.82, 72.0]
["2026-09-03T15:11:20.333919+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.334484+00:00", "trade", 7.825, 31.0]
["2026-09-03T15:11:20.335510+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:11:20.335847+00:00", "trade", 7.83, 600.0]
["2026-09-03T15:11:20.335946+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:11:20.336123+00:00", "trade", 7.83, 1200.0]
["2026-09-03T15:11:20.336291+00:00", "trade", 7.83, 23.0]
["2026-09-03T15:11:20.336331+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:20.336337+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:11:20.336337+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:11:20.336337+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:11:20.336841+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.336866+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.337061+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:11:20.337928+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338003+00:00", "trade", 7.84, 579.0]
["2026-09-03T15:11:20.338003+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:20.338004+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338127+00:00", "trade", 7.83, 126.0]
["2026-09-03T15:11:20.338144+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:20.338164+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338165+00:00", "trade", 7.83, 104.0]
["2026-09-03T15:11:20.338199+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:11:20.338381+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:20.338430+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338463+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:11:20.338520+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:20.338538+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:20.338665+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338700+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338711+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:20.338786+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:20.338836+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:11:20.338944+00:00", "trade", 7.84, 6198.0]
["2026-09-03T15:11:20.375270+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:20.375463+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.375543+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.375884+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.375944+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.375984+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.376611+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.376621+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.376861+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.377708+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.377723+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.377748+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.377838+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.377969+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.379327+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.633568+00:00", "trade", 7.8101, 72.0]
["2026-09-03T15:11:20.641594+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:20.661465+00:00", "trade", 7.825, 20.0]
["2026-09-03T15:11:20.781661+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:11:20.781735+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.782332+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.782898+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.783174+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.783204+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.783289+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.783615+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.832668+00:00", "trade", 7.8255, 1.0]
["2026-09-03T15:11:20.961573+00:00", "trade", 7.8119, 147.0]
["2026-09-03T15:11:20.962591+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:20.967312+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:21.137577+00:00", "trade", 7.8173, 50.0]
["2026-09-03T15:11:21.284242+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:21.305975+00:00", "trade", 7.8101, 12.0]
["2026-09-03T15:11:21.434618+00:00", "trade", 7.8101, 63.0]
["2026-09-03T15:11:21.457196+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:21.505008+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:21.505449+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:21.609220+00:00", "trade", 7.8101, 73.0]
["2026-09-03T15:11:21.610243+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:21.693613+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:21.862164+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:21.910513+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:11:21.931930+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:11:22.013945+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:22.056215+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.056270+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:22.056270+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.057423+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.059738+00:00", "trade", 7.8119, 499.0]
["2026-09-03T15:11:22.060285+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.060786+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.061749+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.061829+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.062230+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.062270+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.062751+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.062751+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063192+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063192+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063232+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063232+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063673+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.063708+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.064189+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.064189+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.064746+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.064746+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.065227+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.204617+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:22.236369+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:11:22.289832+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.339705+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.379495+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.390281+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.431188+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.437934+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:22.552392+00:00", "trade", 7.815, 122.0]
["2026-09-03T15:11:22.576386+00:00", "trade", 7.811, 200.0]
["2026-09-03T15:11:22.609868+00:00", "trade", 7.8187, 20.0]
["2026-09-03T15:11:22.687047+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:22.696080+00:00", "trade", 7.819, 141.0]
["2026-09-03T15:11:22.697558+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.697559+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:22.697580+00:00", "trade", 7.82, 24.0]
["2026-09-03T15:11:22.697815+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:22.697838+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.697858+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.698104+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.698379+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.698480+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.698570+00:00", "trade", 7.8199, 24.0]
["2026-09-03T15:11:22.698934+00:00", "trade", 7.8199, 5.0]
["2026-09-03T15:11:22.698996+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.698996+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699156+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699196+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699292+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:11:22.699472+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699472+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699477+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699597+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699633+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.699658+00:00", "trade", 7.8199, 4730.0]
["2026-09-03T15:11:22.699953+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.699993+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:22.699998+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.700079+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.700555+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.700560+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.701843+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.702549+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.702549+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.702995+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703000+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703020+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703036+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703462+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703502+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.703988+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.704474+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.718111+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:22.731940+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:11:22.732746+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:22.916147+00:00", "trade", 7.8143, 50.0]
["2026-09-03T15:11:23.272712+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:23.301617+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:23.322610+00:00", "trade", 7.8121, 350.0]
["2026-09-03T15:11:23.412362+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:23.487789+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:23.494081+00:00", "trade", 7.8299, 500.0]
["2026-09-03T15:11:23.495137+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:23.577175+00:00", "trade", 7.8201, 19.0]
["2026-09-03T15:11:23.624535+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:23.679824+00:00", "trade", 7.8201, 1.0]
["2026-09-03T15:11:23.752634+00:00", "trade", 7.8201, 2.0]
["2026-09-03T15:11:23.773946+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:23.773961+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:23.774370+00:00", "trade", 7.8201, 1.0]
["2026-09-03T15:11:23.846566+00:00", "trade", 7.822, 300.0]
["2026-09-03T15:11:23.884594+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:23.895155+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:23.912946+00:00", "trade", 7.825, 200.0]
["2026-09-03T15:11:23.923722+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:24.002126+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:24.002201+00:00", "trade", 7.82, 500.0]
["2026-09-03T15:11:24.002250+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:24.002259+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002279+00:00", "trade", 7.82, 150.0]
["2026-09-03T15:11:24.002300+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002310+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002315+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002555+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002577+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:11:24.002670+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.002755+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:24.003678+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.006936+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.008700+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:24.025146+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:24.066154+00:00", "trade", 7.825, 150.0]
["2026-09-03T15:11:24.079413+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:11:24.200328+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:24.373589+00:00", "trade", 7.82, 340.0]
["2026-09-03T15:11:24.373619+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:24.373689+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:24.375772+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:11:24.377320+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:11:24.377388+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:24.377402+00:00", "trade", 7.81, 16.0]
["2026-09-03T15:11:24.377405+00:00", "trade", 7.81, 28.0]
["2026-09-03T15:11:24.377405+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:24.377591+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:24.377613+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377613+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377634+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377649+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377649+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377669+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377679+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.377869+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.378145+00:00", "trade", 7.81, 279.0]
["2026-09-03T15:11:24.378165+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.378225+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:24.581414+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:24.592125+00:00", "trade", 7.8156, 100.0]
["2026-09-03T15:11:24.600605+00:00", "trade", 7.82, 190.0]
["2026-09-03T15:11:24.635082+00:00", "trade", 7.8113, 20.0]
["2026-09-03T15:11:24.649318+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:24.682120+00:00", "trade", 7.8113, 5.0]
["2026-09-03T15:11:24.704073+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:24.704076+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:24.705023+00:00", "trade", 7.82, 41.0]
["2026-09-03T15:11:24.956313+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:25.188743+00:00", "trade", 7.8197, 10.0]
["2026-09-03T15:11:25.196997+00:00", "trade", 7.815, 15.0]
["2026-09-03T15:11:25.282244+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:11:25.299481+00:00", "trade", 7.8101, 5.0]
["2026-09-03T15:11:25.372820+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:11:25.376817+00:00", "trade", 7.819, 100.0]
["2026-09-03T15:11:25.406392+00:00", "trade", 7.815, 24.0]
["2026-09-03T15:11:25.613847+00:00", "trade", 7.8112, 80.0]
["2026-09-03T15:11:25.625013+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:25.733649+00:00", "trade", 7.81, 16.0]
["2026-09-03T15:11:25.765633+00:00", "trade", 7.8132, 1.0]
["2026-09-03T15:11:25.777813+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:25.779196+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:25.983265+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:11:26.126481+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:11:26.206056+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:26.315995+00:00", "trade", 7.8113, 1.0]
["2026-09-03T15:11:26.339986+00:00", "trade", 7.8101, 24.0]
["2026-09-03T15:11:26.454664+00:00", "trade", 7.815, 91.0]
["2026-09-03T15:11:26.455350+00:00", "trade", 7.815, 40.0]
["2026-09-03T15:11:26.605762+00:00", "trade", 7.8187, 6.0]
["2026-09-03T15:11:26.618681+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:26.626737+00:00", "trade", 7.815, 20.0]
["2026-09-03T15:11:26.677675+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:11:26.791451+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:26.804719+00:00", "trade", 7.81, 30.0]
["2026-09-03T15:11:26.837686+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:26.838739+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:27.028030+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.088066+00:00", "trade", 7.8101, 10.0]
["2026-09-03T15:11:27.091416+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:27.165602+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.166409+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.229063+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.283534+00:00", "trade", 7.8113, 17.0]
["2026-09-03T15:11:27.287335+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:11:27.287504+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:11:27.287720+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:11:27.287798+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:27.289067+00:00", "trade", 7.82, 104.0]
["2026-09-03T15:11:27.289067+00:00", "trade", 7.82, 170.0]
["2026-09-03T15:11:27.289122+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.289606+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:11:27.289663+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.289762+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:11:27.289963+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:11:27.290229+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.290406+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:11:27.290673+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:11:27.293657+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.323656+00:00", "trade", 7.8148, 2.0]
["2026-09-03T15:11:27.384879+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:11:27.384879+00:00", "trade", 7.82, 194.0]
["2026-09-03T15:11:27.384880+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.384910+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.384935+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.405363+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.498426+00:00", "trade", 7.8101, 56.0]
["2026-09-03T15:11:27.501252+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.548529+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.579262+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:27.754368+00:00", "trade", 7.8102, 86.0]
["2026-09-03T15:11:27.897520+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:28.075223+00:00", "trade", 7.813, 1200.0]
["2026-09-03T15:11:28.075344+00:00", "trade", 7.8117, 400.0]
["2026-09-03T15:11:28.227623+00:00", "trade", 7.8187, 37.0]
["2026-09-03T15:11:28.285340+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:11:28.434627+00:00", "trade", 7.8187, 1.0]
["2026-09-03T15:11:28.441571+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:28.621883+00:00", "trade", 7.8113, 15.0]
["2026-09-03T15:11:28.860348+00:00", "trade", 7.8187, 1.0]
["2026-09-03T15:11:28.930192+00:00", "trade", 7.819, 305.0]
["2026-09-03T15:11:28.999700+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:11:29.031115+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.039295+00:00", "trade", 7.8102, 50.0]
["2026-09-03T15:11:29.059933+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:11:29.076912+00:00", "trade", 7.8187, 20.0]
["2026-09-03T15:11:29.086900+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.086900+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:11:29.086902+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:29.086965+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.086971+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:29.086974+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:29.086977+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.086977+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.087271+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.087277+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:29.087284+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:11:29.087286+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.087293+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:11:29.087294+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087534+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087539+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087539+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087539+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087548+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.087549+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:29.087551+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:11:29.087551+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.087554+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:11:29.087554+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:11:29.087554+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087554+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087559+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087559+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087559+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087564+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087589+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087619+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.087755+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:11:29.087831+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.088032+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:11:29.088077+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.088177+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:29.112393+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.113148+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:11:29.179639+00:00", "trade", 7.81, 127.0]
["2026-09-03T15:11:29.187693+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.187718+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:29.208767+00:00", "trade", 7.8025, 44.0]
["2026-09-03T15:11:29.219722+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:11:29.343479+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:11:29.462153+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:11:29.462968+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:11:29.475069+00:00", "trade", 7.8045, 1.0]
["2026-09-03T15:11:29.497707+00:00", "trade", 7.8004, 10.0]
["2026-09-03T15:11:29.693984+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:11:29.781456+00:00", "trade", 7.8071, 200.0]
["2026-09-03T15:11:29.808858+00:00", "trade", 7.81, 80.0]
["2026-09-03T15:11:29.817230+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.859357+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.922312+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:11:29.925902+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:11:29.926245+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:11:29.996429+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:30.043377+00:00", "trade", 7.8004, 1.0]
["2026-09-03T15:11:30.094634+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:11:30.148514+00:00", "trade", 7.8155, 89.0]
["2026-09-03T15:11:30.156197+00:00", "trade", 7.8195, 2000.0]
["2026-09-03T15:11:30.178657+00:00", "trade", 7.81, 98.0]
["2026-09-03T15:11:30.179229+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.184557+00:00", "trade", 7.815, 1000.0]
["2026-09-03T15:11:30.214889+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.215139+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:11:30.226988+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:11:30.230161+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:11:30.248586+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:30.248764+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248810+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248840+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248844+00:00", "trade", 7.82, 406.0]
["2026-09-03T15:11:30.248870+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248870+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248870+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248875+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248880+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.248885+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:11:30.249130+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249130+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249411+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249411+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249416+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249446+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:30.249486+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.249546+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.252899+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.254117+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.259310+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.280495+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:11:30.348908+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.525043+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:11:30.525043+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:11:30.553410+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:11:30.595170+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:30.595280+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.595305+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:30.679395+00:00", "trade", 7.8101, 5.0]
["2026-09-03T15:11:30.819111+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:11:30.819255+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:11:30.819824+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:11:30.823026+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:11:30.823474+00:00", "trade", 7.811, 90.0]
["2026-09-03T15:11:30.823486+00:00", "trade", 7.811, 2.0]
["2026-09-03T15:11:30.940323+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:30.944782+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:30.944852+00:00", "trade", 7.83, 398.0]
["2026-09-03T15:11:30.944852+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:30.944945+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:11:30.944947+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:30.944987+00:00", "trade", 7.83, 602.0]
["2026-09-03T15:11:30.945796+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:11:30.946494+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:30.946738+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:30.995926+00:00", "trade", 7.8102, 8677.0]
["2026-09-03T15:11:30.996040+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:11:31.000481+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:31.000665+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:11:31.000668+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:11:31.000685+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:11:31.000685+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.000690+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.000690+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.000695+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.001026+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.001036+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.001823+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.004695+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.005747+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.100793+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.101630+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.113575+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:31.120539+00:00", "trade", 7.83, 45.0]
["2026-09-03T15:11:31.127071+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:31.248390+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.362411+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:31.417481+00:00", "trade", 7.8201, 10.0]
["2026-09-03T15:11:31.492850+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:31.502575+00:00", "trade", 7.8245, 2.0]
["2026-09-03T15:11:31.540185+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:31.569154+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:31.576184+00:00", "trade", 7.83, 49.0]
["2026-09-03T15:11:31.645893+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:11:31.903012+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:31.987740+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.027544+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.029138+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.029385+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.029791+00:00", "trade", 7.821, 600.0]
["2026-09-03T15:11:32.029794+00:00", "trade", 7.821, 97.0]
["2026-09-03T15:11:32.040406+00:00", "trade", 7.83, 5300.0]
["2026-09-03T15:11:32.058461+00:00", "trade", 7.8375, 25.0]
["2026-09-03T15:11:32.171906+00:00", "trade", 7.824, 5.0]
["2026-09-03T15:11:32.287164+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.291140+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.292115+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.294721+00:00", "trade", 7.82, 102.0]
["2026-09-03T15:11:32.294932+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.295004+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:32.295970+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.616673+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.731945+00:00", "trade", 7.83, 190.0]
["2026-09-03T15:11:32.764780+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:32.903951+00:00", "trade", 7.8375, 5.0]
["2026-09-03T15:11:32.909917+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:11:32.909969+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:11:32.910495+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:11:32.911075+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:11:32.971694+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:32.971877+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:11:32.973633+00:00", "trade", 7.83, 95.0]
["2026-09-03T15:11:32.991484+00:00", "trade", 7.82, 44.0]
["2026-09-03T15:11:32.991487+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:11:32.991487+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:11:32.991536+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.991551+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.991586+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.991956+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:11:32.991957+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.991959+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:11:32.991962+00:00", "trade", 7.82, 213.0]
["2026-09-03T15:11:32.991965+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:32.991968+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:11:32.992032+00:00", "trade", 7.82, 185.0]
["2026-09-03T15:11:32.992037+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:32.992037+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992067+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992087+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992094+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:11:32.992283+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992303+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992311+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:11:32.992313+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:32.992313+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:11:32.992317+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:11:32.992317+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:11:32.992318+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:32.992528+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:32.992774+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:11:33.449652+00:00", "trade", 7.8261, 28.0]
["2026-09-03T15:11:33.511049+00:00", "trade", 7.8101, 5.0]
["2026-09-03T15:11:33.522070+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:11:33.845382+00:00", "trade", 7.825, 650.0]
["2026-09-03T15:11:33.928557+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:11:34.093238+00:00", "trade", 7.8143, 5.0]
["2026-09-03T15:11:34.248787+00:00", "trade", 7.825, 89.0]
["2026-09-03T15:11:34.302639+00:00", "trade", 7.8357, 1.0]
["2026-09-03T15:11:34.499776+00:00", "trade", 7.8357, 2.0]
["2026-09-03T15:11:34.509571+00:00", "trade", 7.8168, 1.0]
["2026-09-03T15:11:34.577417+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:34.577497+00:00", "trade", 7.83, 35.0]
["2026-09-03T15:11:34.577497+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:34.582539+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:34.649981+00:00", "trade", 7.8208, 2.0]
["2026-09-03T15:11:34.830203+00:00", "trade", 7.8201, 5.0]
["2026-09-03T15:11:34.904507+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:11:35.295949+00:00", "trade", 7.8399, 20.0]
["2026-09-03T15:11:35.325238+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:35.345838+00:00", "trade", 7.8225, 5.0]
["2026-09-03T15:11:35.346865+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:35.434345+00:00", "trade", 7.8399, 2.0]
["2026-09-03T15:11:35.567054+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:35.605455+00:00", "trade", 7.8375, 5.0]
["2026-09-03T15:11:35.605825+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:11:35.687482+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:11:35.919132+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:11:35.969042+00:00", "trade", 7.83, 35.0]
["2026-09-03T15:11:35.980238+00:00", "trade", 7.8202, 30.0]
["2026-09-03T15:11:36.031044+00:00", "trade", 7.84, 190.0]
["2026-09-03T15:11:36.031044+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:36.031332+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:36.031380+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:36.031399+00:00", "trade", 7.84, 85.0]
["2026-09-03T15:11:36.031402+00:00", "trade", 7.84, 104.0]
["2026-09-03T15:11:36.031405+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:36.031447+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:36.031447+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:36.031447+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:36.031470+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:36.031490+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:36.031650+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:36.031685+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:36.032078+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:36.039519+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:11:36.064351+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:11:36.127640+00:00", "trade", 7.8399, 276.0]
["2026-09-03T15:11:36.248474+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:11:36.250882+00:00", "trade", 7.84, 110.0]
["2026-09-03T15:11:36.250882+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:11:36.250882+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:36.250885+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:11:36.250938+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:11:36.251434+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.251459+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.251509+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.251965+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.252316+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.252521+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.252561+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.272810+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:36.347099+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:36.367332+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:11:36.415678+00:00", "trade", 7.8345, 2.0]
["2026-09-03T15:11:36.495007+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:36.597641+00:00", "trade", 7.8325, 5.0]
["2026-09-03T15:11:36.608509+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:36.611269+00:00", "trade", 7.85, 23.0]
["2026-09-03T15:11:36.611357+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:11:36.611363+00:00", "trade", 7.85, 75.0]
["2026-09-03T15:11:36.611363+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:36.611366+00:00", "trade", 7.85, 58.0]
["2026-09-03T15:11:36.611426+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:36.611429+00:00", "trade", 7.85, 58.0]
["2026-09-03T15:11:36.611432+00:00", "trade", 7.85, 158.0]
["2026-09-03T15:11:36.611441+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:36.611444+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:11:36.611450+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:11:36.611637+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:11:36.611797+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.614499+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:11:36.618087+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:11:36.621921+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.621976+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.623239+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.623249+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.634876+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:36.652798+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:36.659676+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:11:36.698489+00:00", "trade", 7.8542, 500.0]
["2026-09-03T15:11:36.713614+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.713614+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:11:36.893609+00:00", "trade", 7.8406, 17.0]
["2026-09-03T15:11:36.895004+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:11:36.895509+00:00", "trade", 7.8427, 1000.0]
["2026-09-03T15:11:37.020201+00:00", "trade", 7.8403, 15.0]
["2026-09-03T15:11:37.029860+00:00", "trade", 7.84, 1700.0]
["2026-09-03T15:11:37.078766+00:00", "trade", 7.8442, 5.0]
["2026-09-03T15:11:37.304805+00:00", "trade", 7.8531, 125.0]
["2026-09-03T15:11:37.372168+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:37.435829+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.435964+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.436055+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.436481+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.436937+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.436947+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.441177+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.441222+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.454444+00:00", "trade", 7.86, 94.0]
["2026-09-03T15:11:37.454965+00:00", "trade", 7.86, 148.0]
["2026-09-03T15:11:37.454968+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:11:37.522978+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:11:37.573011+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:11:37.606285+00:00", "trade", 7.8519, 153.0]
["2026-09-03T15:11:37.611292+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:11:37.701471+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:11:37.703696+00:00", "trade", 7.86, 115.0]
["2026-09-03T15:11:37.705789+00:00", "trade", 7.87, 22.0]
["2026-09-03T15:11:38.049989+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:11:38.095469+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:11:38.105699+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:11:38.107549+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:11:38.119292+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:11:38.212348+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.309383+00:00", "trade", 7.85, 49.0]
["2026-09-03T15:11:38.313708+00:00", "trade", 7.8503, 100.0]
["2026-09-03T15:11:38.315133+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.315224+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.420471+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:11:38.563648+00:00", "trade", 7.8584, 10.0]
["2026-09-03T15:11:38.583303+00:00", "trade", 7.8599, 20.0]
["2026-09-03T15:11:38.615233+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.615283+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.615834+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.723346+00:00", "trade", 7.8513, 5.0]
["2026-09-03T15:11:38.817936+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:38.973824+00:00", "trade", 7.8599, 300.0]
["2026-09-03T15:11:38.973918+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:38.973918+00:00", "trade", 7.85, 17.0]
["2026-09-03T15:11:38.973967+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:38.974749+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:39.076336+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:11:39.081550+00:00", "trade", 7.8513, 16.0]
["2026-09-03T15:11:39.268060+00:00", "trade", 7.8501, 5.0]
["2026-09-03T15:11:39.592458+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:11:39.608188+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:11:39.743068+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:11:40.008375+00:00", "trade", 7.8501, 5.0]
["2026-09-03T15:11:40.113815+00:00", "trade", 7.8587, 20.0]
["2026-09-03T15:11:40.223369+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:11:40.306313+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:11:40.306349+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:11:40.340152+00:00", "trade", 7.8596, 275.0]
["2026-09-03T15:11:40.389677+00:00", "trade", 7.8587, 50.0]
["2026-09-03T15:11:40.520047+00:00", "trade", 7.855, 19.0]
["2026-09-03T15:11:40.527805+00:00", "trade", 7.855, 400.0]
["2026-09-03T15:11:40.595418+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:40.595679+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:40.618343+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:40.664411+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:40.665435+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:40.722496+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:40.741862+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:40.870342+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:11:41.067804+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:11:41.102519+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:41.259727+00:00", "trade", 7.8575, 50.0]
["2026-09-03T15:11:41.269744+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:11:41.269744+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.270751+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.270751+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.324712+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:11:41.391284+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:11:41.392311+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.392792+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.392832+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.393313+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.393313+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.393789+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.440285+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.442099+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.443102+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.445828+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.446219+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.447141+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.447232+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.447623+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.447698+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:41.491492+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:11:41.598102+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:11:41.598159+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:11:41.625109+00:00", "trade", 7.85, 7000.0]
["2026-09-03T15:11:41.637171+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:41.672129+00:00", "trade", 7.858, 10.0]
["2026-09-03T15:11:41.734224+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:11:41.937385+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:11:41.942271+00:00", "trade", 7.8599, 25.0]
["2026-09-03T15:11:42.075813+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:42.293363+00:00", "trade", 7.8401, 15.0]
["2026-09-03T15:11:42.300999+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:42.596437+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:11:42.976987+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:43.060484+00:00", "trade", 7.85, 306.0]
["2026-09-03T15:11:43.461955+00:00", "trade", 7.8445, 17.0]
["2026-09-03T15:11:43.638548+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:44.064440+00:00", "trade", 7.8581, 500.0]
["2026-09-03T15:11:44.069621+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.210814+00:00", "trade", 7.8575, 20.0]
["2026-09-03T15:11:44.222307+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:11:44.254047+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:44.296073+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:44.376761+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:11:44.543174+00:00", "trade", 7.8575, 10.0]
["2026-09-03T15:11:44.579949+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:11:44.580002+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.580036+00:00", "trade", 7.85, 31.0]
["2026-09-03T15:11:44.580039+00:00", "trade", 7.85, 28.0]
["2026-09-03T15:11:44.580051+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:11:44.580111+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:11:44.580513+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.580608+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.580633+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.580909+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.584668+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:44.620915+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:11:44.679155+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:11:44.830782+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:45.130942+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:11:45.182214+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:11:45.200882+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:45.318258+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:11:45.364099+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:11:45.470252+00:00", "trade", 7.8575, 10.0]
["2026-09-03T15:11:45.618916+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:45.726976+00:00", "trade", 7.8587, 90.0]
["2026-09-03T15:11:45.735729+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:45.854206+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:11:45.854236+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:11:45.888006+00:00", "trade", 7.855, 87.0]
["2026-09-03T15:11:46.105635+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:46.131316+00:00", "trade", 7.8513, 1.0]
["2026-09-03T15:11:46.134975+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:46.249494+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:11:46.254495+00:00", "trade", 7.855, 400.0]
["2026-09-03T15:11:46.254781+00:00", "trade", 7.855, 60.0]
["2026-09-03T15:11:46.265429+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:11:46.395934+00:00", "trade", 7.8587, 1.0]
["2026-09-03T15:11:46.405729+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:46.407679+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:11:46.450604+00:00", "trade", 7.85, 2355.0]
["2026-09-03T15:11:46.470262+00:00", "trade", 7.855, 3500.0]
["2026-09-03T15:11:46.746235+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:11:46.777086+00:00", "trade", 7.8512, 85.0]
["2026-09-03T15:11:47.154054+00:00", "trade", 7.8509, 577.0]
["2026-09-03T15:11:47.155645+00:00", "trade", 7.85, 47.0]
["2026-09-03T15:11:47.257302+00:00", "trade", 7.85, 39.0]
["2026-09-03T15:11:47.296449+00:00", "trade", 7.8587, 50.0]
["2026-09-03T15:11:47.411542+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:11:47.468095+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:11:47.499730+00:00", "trade", 7.855, 28.0]
["2026-09-03T15:11:47.499739+00:00", "trade", 7.855, 28.0]
["2026-09-03T15:11:47.500046+00:00", "trade", 7.855, 28.0]
["2026-09-03T15:11:47.500984+00:00", "trade", 7.855, 27.0]
["2026-09-03T15:11:47.501005+00:00", "trade", 7.855, 23.0]
["2026-09-03T15:11:47.501288+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:11:47.501568+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:11:47.507188+00:00", "trade", 7.8512, 1.0]
["2026-09-03T15:11:47.507218+00:00", "trade", 7.855, 26.0]
["2026-09-03T15:11:47.507221+00:00", "trade", 7.855, 23.0]
["2026-09-03T15:11:47.507525+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:11:47.507886+00:00", "trade", 7.855, 26.0]
["2026-09-03T15:11:47.508190+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:11:47.508523+00:00", "trade", 7.855, 21.0]
["2026-09-03T15:11:47.508833+00:00", "trade", 7.855, 19.0]
["2026-09-03T15:11:47.509128+00:00", "trade", 7.855, 21.0]
["2026-09-03T15:11:47.509428+00:00", "trade", 7.855, 19.0]
["2026-09-03T15:11:47.509735+00:00", "trade", 7.855, 18.0]
["2026-09-03T15:11:47.510039+00:00", "trade", 7.855, 17.0]
["2026-09-03T15:11:47.510337+00:00", "trade", 7.855, 15.0]
["2026-09-03T15:11:47.510649+00:00", "trade", 7.855, 14.0]
["2026-09-03T15:11:47.510938+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:11:47.511245+00:00", "trade", 7.855, 12.0]
["2026-09-03T15:11:47.511536+00:00", "trade", 7.855, 11.0]
["2026-09-03T15:11:47.511837+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:11:47.512139+00:00", "trade", 7.855, 9.0]
["2026-09-03T15:11:47.512472+00:00", "trade", 7.855, 9.0]
["2026-09-03T15:11:47.513996+00:00", "trade", 7.855, 23.0]
["2026-09-03T15:11:47.514213+00:00", "trade", 7.8501, 300.0]
["2026-09-03T15:11:47.514514+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:11:47.515332+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:11:47.515335+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:11:47.515335+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:47.515337+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:47.515387+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:47.516032+00:00", "trade", 7.8501, 300.0]
["2026-09-03T15:11:47.516204+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:47.516505+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:47.517727+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:47.517988+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:47.518224+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:47.525132+00:00", "trade", 7.8413, 13.0]
["2026-09-03T15:11:47.525502+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:11:47.540075+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:47.552696+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:47.554851+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:47.583212+00:00", "trade", 7.849, 2.0]
["2026-09-03T15:11:47.583224+00:00", "trade", 7.849, 23.0]
["2026-09-03T15:11:47.710051+00:00", "trade", 7.8488, 125.0]
["2026-09-03T15:11:47.791215+00:00", "trade", 7.8487, 2.0]
["2026-09-03T15:11:47.968777+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:47.969052+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:47.969229+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:47.970730+00:00", "trade", 7.8468, 1.0]
["2026-09-03T15:11:47.987723+00:00", "trade", 7.8468, 1.0]
["2026-09-03T15:11:48.031526+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.031576+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.040572+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.040938+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.119049+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:11:48.119054+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:48.134118+00:00", "trade", 7.85, 480.0]
["2026-09-03T15:11:48.193531+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:11:48.216229+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:48.221203+00:00", "trade", 7.8413, 22.0]
["2026-09-03T15:11:48.221572+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:11:48.364409+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.364852+00:00", "trade", 7.85, 243.0]
["2026-09-03T15:11:48.514656+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:48.514656+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:48.514827+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:11:48.515306+00:00", "trade", 7.85, 154.0]
["2026-09-03T15:11:48.568752+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:48.840245+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:11:48.840452+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:11:48.840452+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:48.989535+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:11:49.249907+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:11:49.403122+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:49.403125+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:49.403185+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:11:49.403185+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:49.403222+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:49.403230+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:11:49.403232+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:49.403233+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:49.403236+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:49.403237+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:49.403239+00:00", "trade", 7.84, 995.0]
["2026-09-03T15:11:49.403432+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:49.403480+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:11:49.403518+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:49.403742+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:11:49.404320+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:49.404586+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:49.871229+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:11:49.978049+00:00", "trade", 7.8499, 500.0]
["2026-09-03T15:11:50.119088+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:11:50.120781+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:11:50.120787+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:11:50.133092+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:50.133101+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:50.133384+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:50.134301+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:50.134340+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:11:50.134693+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:50.134695+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:11:50.135666+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:50.136238+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:50.136316+00:00", "trade", 7.8301, 970.0]
["2026-09-03T15:11:50.504344+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:50.504423+00:00", "trade", 7.84, 96.0]
["2026-09-03T15:11:50.504425+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:50.686028+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:50.822243+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:11:51.124502+00:00", "trade", 7.8486, 1.0]
["2026-09-03T15:11:51.403997+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:11:51.462660+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:11:51.753303+00:00", "trade", 7.8499, 100.0]
["2026-09-03T15:11:51.880893+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:11:51.895174+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:11:52.509077+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:52.569085+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:52.570709+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:11:52.594826+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:11:52.791642+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:11:52.919007+00:00", "trade", 7.845, 4000.0]
["2026-09-03T15:11:53.028179+00:00", "trade", 7.84, 70.0]
["2026-09-03T15:11:53.028179+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:53.029192+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:53.324009+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:53.324072+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:11:53.324075+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:53.324075+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:11:53.324376+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:53.324559+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:53.326096+00:00", "trade", 7.8495, 25.0]
["2026-09-03T15:11:53.326370+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:53.426186+00:00", "trade", 7.832, 26.0]
["2026-09-03T15:11:53.488155+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:53.542873+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:11:53.571739+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:54.299189+00:00", "trade", 7.84, 42.0]
["2026-09-03T15:11:54.321941+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.330271+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.364141+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.375851+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.393485+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.404013+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.404106+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:11:54.404190+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.417984+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.418065+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.418294+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.428774+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:11:54.428873+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:54.429712+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:11:54.431609+00:00", "trade", 7.8499, 12.0]
["2026-09-03T15:11:54.436746+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:11:54.437001+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:54.444754+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:11:54.450085+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:54.460589+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:11:54.551658+00:00", "trade", 7.83, 33.0]
["2026-09-03T15:11:54.583218+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:54.654326+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.696083+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:54.756074+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:54.958073+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:11:55.059315+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:11:55.113414+00:00", "trade", 7.8325, 5.0]
["2026-09-03T15:11:55.213450+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:55.242430+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:55.309604+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:11:55.343706+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:11:55.578432+00:00", "trade", 7.8455, 490.0]
["2026-09-03T15:11:55.621726+00:00", "trade", 7.84, 250.0]
["2026-09-03T15:11:55.751234+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:55.751249+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.068085+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:56.174091+00:00", "trade", 7.84, 69.0]
["2026-09-03T15:11:56.174933+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.174963+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:56.175008+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:56.175026+00:00", "trade", 7.84, 131.0]
["2026-09-03T15:11:56.175028+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:11:56.175062+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:56.175063+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.175086+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:11:56.175133+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.175922+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:11:56.176632+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.183615+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:11:56.227483+00:00", "trade", 7.8325, 4.0]
["2026-09-03T15:11:56.496164+00:00", "trade", 7.84, 183.0]
["2026-09-03T15:11:56.569623+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:56.895434+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:11:56.935146+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:11:57.143693+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:11:57.423795+00:00", "trade", 7.8325, 2.0]
["2026-09-03T15:11:57.649314+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:57.862687+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:11:57.999392+00:00", "trade", 7.8475, 35.0]
["2026-09-03T15:11:57.999757+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:11:58.151832+00:00", "trade", 7.8485, 900.0]
["2026-09-03T15:11:58.153350+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:11:58.183244+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:11:58.531344+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:58.657233+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:11:58.657236+00:00", "trade", 7.83, 140.0]
["2026-09-03T15:11:58.954338+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:11:58.963227+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:11:59.004193+00:00", "trade", 7.847, 248.0]
["2026-09-03T15:11:59.004590+00:00", "trade", 7.847, 1.0]
["2026-09-03T15:11:59.031715+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:11:59.516520+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:11:59.630299+00:00", "trade", 7.8345, 1.0]
["2026-09-03T15:11:59.679172+00:00", "trade", 7.8499, 1.0]
["2026-09-03T15:11:59.735631+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:11:59.735929+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:11:59.949857+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:59.949907+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:59.950414+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:59.950985+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:11:59.996449+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:00.099855+00:00", "trade", 7.835, 15.0]
["2026-09-03T15:12:00.104255+00:00", "trade", 7.8377, 1.0]
["2026-09-03T15:12:00.122755+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:12:00.166118+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:12:00.195345+00:00", "trade", 7.8329, 600.0]
["2026-09-03T15:12:00.297510+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:00.297560+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:00.300372+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:00.469150+00:00", "trade", 7.8307, 500.0]
["2026-09-03T15:12:00.614582+00:00", "trade", 7.8313, 10.0]
["2026-09-03T15:12:00.649724+00:00", "trade", 7.8399, 500.0]
["2026-09-03T15:12:00.657506+00:00", "trade", 7.8391, 1000.0]
["2026-09-03T15:12:00.856316+00:00", "trade", 7.835, 9.0]
["2026-09-03T15:12:01.297503+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:01.402019+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:12:01.829734+00:00", "trade", 7.8368, 2.0]
["2026-09-03T15:12:02.121398+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:02.183271+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:12:02.282113+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:12:02.288957+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:02.411794+00:00", "trade", 7.8313, 6.0]
["2026-09-03T15:12:02.476228+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:12:02.518407+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:02.518407+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:12:02.540906+00:00", "trade", 7.8394, 15.0]
["2026-09-03T15:12:02.560989+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:02.560989+00:00", "trade", 7.84, 62.0]
["2026-09-03T15:12:02.560990+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:02.584594+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:03.119818+00:00", "trade", 7.8302, 370.0]
["2026-09-03T15:12:03.310758+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:03.312890+00:00", "trade", 7.83, 103.0]
["2026-09-03T15:12:03.314394+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:03.363569+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:12:03.379580+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:03.765846+00:00", "trade", 7.8387, 10.0]
["2026-09-03T15:12:03.930395+00:00", "trade", 7.84, 433.0]
["2026-09-03T15:12:03.930396+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:03.930398+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:12:03.930675+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:03.930678+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:03.930797+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:03.930798+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:03.931128+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:03.931321+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:03.931421+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:03.931502+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:03.931580+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:03.931634+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:03.937360+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:12:03.963400+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:04.482149+00:00", "trade", 7.841, 122.0]
["2026-09-03T15:12:04.483408+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:04.748710+00:00", "trade", 7.85, 39.0]
["2026-09-03T15:12:04.878024+00:00", "trade", 7.8487, 10.0]
["2026-09-03T15:12:05.082848+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:12:05.186517+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:05.478317+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.478623+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:05.685880+00:00", "trade", 7.8387, 700.0]
["2026-09-03T15:12:05.687926+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:05.687931+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:05.811065+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.811110+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.812047+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.812388+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.812488+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:05.823024+00:00", "trade", 7.845, 19.0]
["2026-09-03T15:12:05.903995+00:00", "trade", 7.8412, 100.0]
["2026-09-03T15:12:05.933718+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:12:05.936328+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:06.433041+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:06.637347+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:06.641643+00:00", "trade", 7.845, 2000.0]
["2026-09-03T15:12:06.694423+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:06.721423+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:07.410294+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:07.410328+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:07.446136+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:12:07.545114+00:00", "trade", 7.84, 80.0]
["2026-09-03T15:12:07.604520+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:12:07.730178+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:12:07.941912+00:00", "trade", 7.8401, 2.0]
["2026-09-03T15:12:08.164117+00:00", "trade", 7.8401, 4.0]
["2026-09-03T15:12:08.207372+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.207513+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:12:08.207588+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:12:08.207955+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.208196+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.208280+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:12:08.208406+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.208963+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.208969+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.208987+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.209005+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.209035+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:12:08.209745+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.209811+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:12:08.211702+00:00", "trade", 7.84, 110.0]
["2026-09-03T15:12:08.211706+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:08.211706+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:08.211708+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:12:08.211772+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:08.211772+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:08.212052+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:08.212313+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:08.212323+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:08.212348+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:08.230350+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:12:08.327793+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:08.331652+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:08.422435+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:08.443828+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:08.448324+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:12:08.449939+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:12:08.527890+00:00", "trade", 7.84, 150.0]
["2026-09-03T15:12:08.835369+00:00", "trade", 7.8325, 3.0]
["2026-09-03T15:12:09.198475+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:12:09.198506+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:09.198535+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:12:09.198586+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:09.200273+00:00", "trade", 7.84, 60.0]
["2026-09-03T15:12:09.202591+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:09.342831+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:09.445522+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:09.747808+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:09.816513+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:12:09.871652+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:12:10.352921+00:00", "trade", 7.8356, 2.0]
["2026-09-03T15:12:10.354434+00:00", "trade", 7.8356, 6.0]
["2026-09-03T15:12:10.516748+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:12:10.538484+00:00", "trade", 7.843, 10.0]
["2026-09-03T15:12:10.635237+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:10.670757+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:10.713095+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:11.051446+00:00", "trade", 7.9377, 1.0]
["2026-09-03T15:12:11.083616+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:11.182522+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:11.183283+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:11.183283+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:11.185309+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:11.193844+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:11.698818+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:11.698884+00:00", "trade", 7.84, 43.0]
["2026-09-03T15:12:11.698941+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:11.698946+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:11.699171+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:11.699209+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:11.699216+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:11.699266+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:11.699311+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:11.699923+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:11.936116+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:12:11.936131+00:00", "trade", 7.8322, 50.0]
["2026-09-03T15:12:11.936231+00:00", "trade", 7.8322, 950.0]
["2026-09-03T15:12:11.937515+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:12.198927+00:00", "trade", 7.8325, 80.0]
["2026-09-03T15:12:12.484311+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:12.484376+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:12.660074+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:12.660075+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:12.660125+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:12.660129+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:12.660134+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:12.660253+00:00", "trade", 7.84, 90.0]
["2026-09-03T15:12:12.660255+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:12.667599+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:13.020648+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:13.021350+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:13.124537+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:12:13.260663+00:00", "trade", 7.8324, 100.0]
["2026-09-03T15:12:13.297773+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:13.584398+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:13.622920+00:00", "trade", 7.8301, 28.0]
["2026-09-03T15:12:13.955900+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:12:14.092173+00:00", "trade", 7.85, 11.0]
["2026-09-03T15:12:14.212083+00:00", "trade", 7.8475, 50.0]
["2026-09-03T15:12:14.407398+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:14.442200+00:00", "trade", 7.8301, 1.0]
["2026-09-03T15:12:14.603192+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:12:14.687049+00:00", "trade", 7.8475, 3.0]
["2026-09-03T15:12:14.687422+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:12:14.923394+00:00", "trade", 7.832, 2.0]
["2026-09-03T15:12:15.092291+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:16.126710+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:12:16.132729+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:16.214383+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:12:16.220332+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:16.220334+00:00", "trade", 7.84, 176.0]
["2026-09-03T15:12:16.221919+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:16.251846+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:12:16.548985+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:16.549030+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:16.549797+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:16.704917+00:00", "trade", 7.839, 10.0]
["2026-09-03T15:12:16.831315+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:17.981662+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.094175+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.135562+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:12:18.451173+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:18.585425+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.585931+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.586392+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.586863+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.586863+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.587319+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.587364+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.587394+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.587870+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:18.587920+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:18.888297+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:12:18.912592+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:18.994723+00:00", "trade", 7.8319, 500.0]
["2026-09-03T15:12:18.996100+00:00", "trade", 7.84, 31.0]
["2026-09-03T15:12:18.996146+00:00", "trade", 7.84, 88.0]
["2026-09-03T15:12:19.016002+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:19.107362+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:19.275418+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:19.445142+00:00", "trade", 7.8325, 10.0]
["2026-09-03T15:12:19.805174+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:19.805680+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:19.806157+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:19.806628+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:19.806628+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:19.807079+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:19.807159+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:19.807159+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:20.036804+00:00", "trade", 7.84, 59.0]
["2026-09-03T15:12:20.039378+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:21.027108+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:12:21.507077+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:21.507127+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:21.606006+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:21.882734+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:22.163655+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:22.196703+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:22.196974+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:12:22.196975+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:22.196977+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:22.196980+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:22.196980+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:22.198309+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:22.198312+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:22.198568+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:22.199091+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:22.199382+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:12:22.199506+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:12:22.206741+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:22.211958+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:22.278675+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:12:22.281340+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:22.372111+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:12:22.421705+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:22.421755+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:22.422342+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:22.615642+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:22.615692+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:22.687699+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:23.579456+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:23.579973+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:23.580487+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:23.580692+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:23.580818+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:23.583810+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:12:23.584255+00:00", "trade", 7.84, 80.0]
["2026-09-03T15:12:23.667268+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:12:24.421680+00:00", "trade", 7.8388, 50.0]
["2026-09-03T15:12:24.483487+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:12:24.695476+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:24.870622+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:24.870809+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:12:24.871155+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:24.871567+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:24.872776+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:24.872998+00:00", "trade", 7.84, 90.0]
["2026-09-03T15:12:25.045215+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:25.045363+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:25.046214+00:00", "trade", 7.8395, 10.0]
["2026-09-03T15:12:25.047672+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:25.052438+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:12:25.163878+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:12:25.810863+00:00", "trade", 7.8302, 323.0]
["2026-09-03T15:12:25.815190+00:00", "trade", 7.8313, 4.0]
["2026-09-03T15:12:25.815554+00:00", "trade", 7.8313, 1.0]
["2026-09-03T15:12:26.215374+00:00", "trade", 7.8313, 25.0]
["2026-09-03T15:12:26.357264+00:00", "trade", 7.83, 49.0]
["2026-09-03T15:12:26.728338+00:00", "trade", 7.835, 15.0]
["2026-09-03T15:12:26.905397+00:00", "trade", 7.835, 69.0]
["2026-09-03T15:12:26.906979+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:26.907589+00:00", "trade", 7.835, 171.0]
["2026-09-03T15:12:26.911694+00:00", "trade", 7.83, 110.0]
["2026-09-03T15:12:26.988139+00:00", "trade", 7.835, 300.0]
["2026-09-03T15:12:27.012428+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:12:27.013327+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:12:27.090070+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:12:27.154778+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:12:27.402604+00:00", "trade", 7.835, 200.0]
["2026-09-03T15:12:27.427566+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:12:27.427675+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:27.427676+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:27.427678+00:00", "trade", 7.84, 198.0]
["2026-09-03T15:12:27.427678+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:12:27.427984+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:27.428018+00:00", "trade", 7.84, 36.0]
["2026-09-03T15:12:27.428027+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:27.428030+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:27.428398+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.428543+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.429039+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.429278+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:12:27.429479+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:27.429858+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:27.430396+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:27.430708+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.430733+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.430753+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.430763+00:00", "trade", 7.84, 174.0]
["2026-09-03T15:12:27.430783+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.430784+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:12:27.431391+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:12:27.431395+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:12:27.431395+00:00", "trade", 7.83, 62.0]
["2026-09-03T15:12:27.431398+00:00", "trade", 7.83, 35.0]
["2026-09-03T15:12:27.431450+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:27.431503+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:27.431505+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.431545+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.431786+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.431876+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.432066+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.432397+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:27.444957+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:27.703404+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:28.045947+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:28.547665+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:12:28.924925+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:12:29.254536+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:29.303226+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:12:29.635472+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:12:29.656612+00:00", "trade", 7.85, 104.0]
["2026-09-03T15:12:29.727290+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:12:29.727461+00:00", "trade", 7.84, 130.0]
["2026-09-03T15:12:29.727462+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:29.727502+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:29.727982+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:12:29.728099+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:29.728169+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:29.996478+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:30.027171+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:30.027442+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:30.381495+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:30.407296+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:30.624356+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:30.639163+00:00", "trade", 7.8475, 42.0]
["2026-09-03T15:12:30.639530+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:12:31.354666+00:00", "trade", 7.84, 127.0]
["2026-09-03T15:12:31.356031+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:12:31.548694+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:31.562368+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:31.581583+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:31.639402+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:31.671437+00:00", "trade", 7.8455, 4.0]
["2026-09-03T15:12:31.720024+00:00", "trade", 7.8459, 24.0]
["2026-09-03T15:12:32.023811+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:32.170957+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:32.671394+00:00", "trade", 7.8483, 572.0]
["2026-09-03T15:12:32.724783+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:32.728764+00:00", "trade", 7.8477, 200.0]
["2026-09-03T15:12:33.737597+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:33.738103+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:33.742890+00:00", "trade", 7.8441, 200.0]
["2026-09-03T15:12:33.876426+00:00", "trade", 7.84, 150.0]
["2026-09-03T15:12:33.888668+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:33.889532+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:33.973606+00:00", "trade", 7.84, 373.0]
["2026-09-03T15:12:34.103557+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:12:34.106530+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:34.231728+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:12:34.455627+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:34.455677+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:34.456549+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:34.555950+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:35.073340+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:12:35.073340+00:00", "trade", 7.84, 88.0]
["2026-09-03T15:12:35.073345+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:35.073345+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:35.073349+00:00", "trade", 7.84, 29.0]
["2026-09-03T15:12:35.073403+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:35.073403+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:12:35.073448+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:35.073643+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:35.073663+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:35.073679+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:35.073759+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:35.077452+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:35.079898+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:12:35.082623+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:35.094278+00:00", "trade", 7.8355, 5.0]
["2026-09-03T15:12:35.138135+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:35.163527+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:12:35.194699+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:12:35.194912+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:35.196868+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:35.199303+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:35.651132+00:00", "trade", 7.8325, 25.0]
["2026-09-03T15:12:35.653018+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:35.653752+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:12:35.852113+00:00", "trade", 7.8325, 50.0]
["2026-09-03T15:12:35.934127+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:12:35.979908+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.091823+00:00", "trade", 7.8302, 2.0]
["2026-09-03T15:12:36.114007+00:00", "trade", 7.8302, 1.0]
["2026-09-03T15:12:36.517956+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:36.517956+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:12:36.518034+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:36.518083+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518097+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.518168+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518187+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.518191+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.518193+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:36.518199+00:00", "trade", 7.84, 95.0]
["2026-09-03T15:12:36.518220+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:12:36.518239+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518239+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518248+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518253+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.518253+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518273+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:36.518298+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:36.518344+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:36.518384+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:36.518407+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:12:36.518545+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.518620+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:36.518635+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:36.518805+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:36.518849+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.518850+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518870+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518870+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518870+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518900+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.518900+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518905+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518906+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.518909+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.518910+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.518930+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518930+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:36.518939+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:12:36.518940+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.518950+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:36.518990+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:36.519000+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:12:36.519002+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:36.519066+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:36.519414+00:00", "trade", 7.835, 16.0]
["2026-09-03T15:12:36.524268+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:36.583761+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:36.782721+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:36.849089+00:00", "trade", 7.8367, 602.0]
["2026-09-03T15:12:36.850626+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:37.096927+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:37.097156+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:37.497806+00:00", "trade", 7.8399, 5.0]
["2026-09-03T15:12:37.504722+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:12:37.772164+00:00", "trade", 7.8313, 1.0]
["2026-09-03T15:12:37.852717+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:37.905661+00:00", "trade", 7.8313, 50.0]
["2026-09-03T15:12:38.094736+00:00", "trade", 7.8399, 2.0]
["2026-09-03T15:12:38.154495+00:00", "trade", 7.8399, 1500.0]
["2026-09-03T15:12:38.288103+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:12:38.380083+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:38.380182+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:38.380534+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:12:38.382025+00:00", "trade", 7.8361, 100.0]
["2026-09-03T15:12:38.633093+00:00", "trade", 7.8387, 2.0]
["2026-09-03T15:12:39.538348+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:12:39.616333+00:00", "trade", 7.8302, 97.0]
["2026-09-03T15:12:39.904181+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:39.904187+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:12:39.904320+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:12:40.122255+00:00", "trade", 7.835, 400.0]
["2026-09-03T15:12:40.123322+00:00", "trade", 7.835, 2200.0]
["2026-09-03T15:12:40.125764+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:40.125941+00:00", "trade", 7.84, 174.0]
["2026-09-03T15:12:40.135089+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:12:40.136704+00:00", "trade", 7.8361, 400.0]
["2026-09-03T15:12:40.330410+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:12:40.351277+00:00", "trade", 7.84, 98.0]
["2026-09-03T15:12:40.351280+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:12:40.351286+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:40.351346+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:12:40.351350+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:40.351350+00:00", "trade", 7.84, 17.0]
["2026-09-03T15:12:40.351396+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:12:40.351492+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:12:40.351539+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:40.351539+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:12:40.351554+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:12:40.351597+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.351602+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:40.351620+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:40.351680+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:12:40.352002+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:12:40.352717+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:12:40.353917+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:12:40.354554+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.355677+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.355890+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:12:40.355905+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:12:40.355908+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:12:40.355911+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:12:40.355911+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:12:40.355923+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:12:40.355926+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:12:40.355929+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:12:40.355932+00:00", "trade", 7.85, 89.0]
["2026-09-03T15:12:40.355935+00:00", "trade", 7.85, 103.0]
["2026-09-03T15:12:40.355938+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:12:40.355941+00:00", "trade", 7.85, 45.0]
["2026-09-03T15:12:40.355941+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:12:40.355944+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:12:40.355947+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:12:40.355947+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:12:40.355950+00:00", "trade", 7.85, 113.0]
["2026-09-03T15:12:40.355950+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:12:40.355967+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.355977+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.355982+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.356040+00:00", "trade", 7.85, 316.0]
["2026-09-03T15:12:40.356077+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:12:40.356088+00:00", "trade", 7.85, 264.0]
["2026-09-03T15:12:40.356118+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356143+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:12:40.356143+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:12:40.356193+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356193+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356198+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356198+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356203+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356218+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356459+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.356749+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.357150+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.357676+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.360167+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.360288+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.360769+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.364252+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.375016+00:00", "trade", 7.86, 59.0]
["2026-09-03T15:12:40.375019+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:12:40.375022+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:12:40.375023+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:12:40.375052+00:00", "trade", 7.86, 128.0]
["2026-09-03T15:12:40.375053+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:12:40.375063+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:12:40.375068+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:12:40.375068+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:12:40.375088+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:12:40.375133+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:12:40.376441+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:12:40.376561+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:12:40.376561+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:12:40.377965+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:12:40.378175+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:12:40.427322+00:00", "trade", 7.87, 988.0]
["2026-09-03T15:12:40.427322+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:12:40.427341+00:00", "trade", 7.87, 276.0]
["2026-09-03T15:12:40.427341+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:40.427343+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:40.427346+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:40.427419+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.427422+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.427424+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.427457+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:12:40.427511+00:00", "trade", 7.87, 108.0]
["2026-09-03T15:12:40.427598+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:12:40.427599+00:00", "trade", 7.865, 192.0]
["2026-09-03T15:12:40.427599+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:12:40.427602+00:00", "trade", 7.87, 108.0]
["2026-09-03T15:12:40.427603+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.427605+00:00", "trade", 7.87, 176.0]
["2026-09-03T15:12:40.427611+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:12:40.428504+00:00", "trade", 7.88, 61.0]
["2026-09-03T15:12:40.430311+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:12:40.430994+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:12:40.434918+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:40.479719+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:40.479803+00:00", "trade", 7.87, 179.0]
["2026-09-03T15:12:40.479821+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:12:40.479821+00:00", "trade", 7.88, 500.0]
["2026-09-03T15:12:40.479825+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:40.479827+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:40.479870+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:12:40.479870+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:12:40.479872+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:40.479923+00:00", "trade", 7.87, 91.0]
["2026-09-03T15:12:40.479926+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.479932+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:40.479962+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.480014+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:12:40.480028+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.480028+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.480092+00:00", "trade", 7.87, 66.0]
["2026-09-03T15:12:40.480128+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:40.480131+00:00", "trade", 7.87, 34.0]
["2026-09-03T15:12:40.480131+00:00", "trade", 7.87, 62.0]
["2026-09-03T15:12:40.480148+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.480284+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.480365+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.480429+00:00", "trade", 7.87, 86.0]
["2026-09-03T15:12:40.480471+00:00", "trade", 7.87, 49.0]
["2026-09-03T15:12:40.480579+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.480657+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.480720+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.482106+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:40.483327+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:12:40.483679+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:12:40.483703+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:12:40.483957+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:40.487700+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:12:40.488145+00:00", "trade", 7.88, 30.0]
["2026-09-03T15:12:40.488497+00:00", "trade", 7.88, 150.0]
["2026-09-03T15:12:40.557719+00:00", "trade", 7.8625, 9.0]
["2026-09-03T15:12:40.558082+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:12:40.628793+00:00", "trade", 7.8777, 100.0]
["2026-09-03T15:12:41.062849+00:00", "trade", 7.8606, 50.0]
["2026-09-03T15:12:41.382775+00:00", "trade", 7.8799, 250.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 91.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:41.386850+00:00", "trade", 7.88, 62.0]
["2026-09-03T15:12:41.386852+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:41.386856+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386856+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386859+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:41.386880+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:12:41.386883+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:41.386938+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:12:41.387012+00:00", "trade", 7.88, 32.0]
["2026-09-03T15:12:41.387133+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387248+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387428+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387449+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387494+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387494+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387649+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.387890+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.388170+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.388326+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.388371+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.388451+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.389453+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.389453+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.389849+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.390205+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:41.554659+00:00", "trade", 7.88, 125.0]
["2026-09-03T15:12:41.727411+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:12:41.962760+00:00", "trade", 7.8836, 200.0]
["2026-09-03T15:12:42.026124+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:42.195656+00:00", "trade", 7.88, 125.0]
["2026-09-03T15:12:42.387275+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:42.395894+00:00", "trade", 7.8745, 100.0]
["2026-09-03T15:12:42.403442+00:00", "trade", 7.89, 26.0]
["2026-09-03T15:12:42.403445+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:12:42.403448+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:12:42.403461+00:00", "trade", 7.89, 21.0]
["2026-09-03T15:12:42.403461+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:12:42.403574+00:00", "trade", 7.89, 32.0]
["2026-09-03T15:12:42.403593+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:42.403784+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:42.403899+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:42.404014+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:12:42.404016+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:12:42.404019+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:12:42.404495+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.406175+00:00", "trade", 7.89, 90.0]
["2026-09-03T15:12:42.406485+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.406505+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.543988+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.544923+00:00", "trade", 7.8975, 71.0]
["2026-09-03T15:12:42.544945+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.748995+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:42.758040+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:12:42.758762+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:12:42.817058+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.817103+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.862945+00:00", "trade", 7.898, 150.0]
["2026-09-03T15:12:42.863904+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:12:42.864112+00:00", "trade", 7.9, 13.0]
["2026-09-03T15:12:42.864531+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.864671+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:42.865904+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:12:42.866951+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:12:42.870682+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:12:42.903256+00:00", "trade", 7.8977, 100.0]
["2026-09-03T15:12:43.062657+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:12:43.062681+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:12:43.062801+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:12:43.133935+00:00", "trade", 7.8977, 100.0]
["2026-09-03T15:12:43.286581+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:43.288175+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:43.577813+00:00", "trade", 7.89, 36.0]
["2026-09-03T15:12:43.577822+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:12:43.700575+00:00", "trade", 7.8823, 100.0]
["2026-09-03T15:12:43.768501+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:12:43.775306+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:12:43.865460+00:00", "trade", 7.89, 2000.0]
["2026-09-03T15:12:43.877432+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:12:43.932857+00:00", "trade", 7.8975, 20.0]
["2026-09-03T15:12:44.039584+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:12:44.125294+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:12:44.125424+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.125844+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.125870+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.126088+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:12:44.129874+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.130786+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.130786+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.229586+00:00", "trade", 7.8825, 35.0]
["2026-09-03T15:12:44.326082+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:12:44.330632+00:00", "trade", 7.8922, 125.0]
["2026-09-03T15:12:44.482338+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:12:44.493094+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:44.493097+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:12:44.493100+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:12:44.493285+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493330+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493362+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:44.493362+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:44.493380+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493385+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493385+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493390+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493400+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:12:44.493660+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:44.493931+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:44.493946+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:44.493971+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:44.493981+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.493981+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:44.494067+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.497655+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.593694+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.701144+00:00", "trade", 7.8627, 1000.0]
["2026-09-03T15:12:44.701811+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.701836+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:44.703252+00:00", "trade", 7.86, 502.0]
["2026-09-03T15:12:44.731496+00:00", "trade", 7.8899, 1000.0]
["2026-09-03T15:12:44.747175+00:00", "trade", 7.875, 15.0]
["2026-09-03T15:12:44.765272+00:00", "trade", 7.8638, 105.0]
["2026-09-03T15:12:44.907803+00:00", "trade", 7.8712, 1000.0]
["2026-09-03T15:12:44.956783+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:12:45.094478+00:00", "trade", 7.87, 126.0]
["2026-09-03T15:12:45.095678+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:12:45.096860+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:12:45.208582+00:00", "trade", 7.8775, 50.0]
["2026-09-03T15:12:45.215955+00:00", "trade", 7.862, 100.0]
["2026-09-03T15:12:45.231340+00:00", "trade", 7.8799, 97.0]
["2026-09-03T15:12:45.301563+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:12:45.327515+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:12:45.658676+00:00", "trade", 7.89, 183.0]
["2026-09-03T15:12:45.696170+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:12:45.696172+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:12:45.724211+00:00", "trade", 7.875, 2000.0]
["2026-09-03T15:12:45.883281+00:00", "trade", 7.8899, 500.0]
["2026-09-03T15:12:45.931600+00:00", "trade", 7.86, 255.0]
["2026-09-03T15:12:46.247938+00:00", "trade", 7.875, 300.0]
["2026-09-03T15:12:46.408806+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:12:46.513807+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:12:46.559766+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:46.560252+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:46.701872+00:00", "trade", 7.8822, 100.0]
["2026-09-03T15:12:46.841642+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:46.842143+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:46.920937+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:12:46.961441+00:00", "trade", 7.8705, 10.0]
["2026-09-03T15:12:46.992812+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:47.099797+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:47.099852+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:47.104019+00:00", "trade", 7.8832, 10.0]
["2026-09-03T15:12:47.105550+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.105550+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.106031+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.110592+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.121834+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.154487+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.168530+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.249752+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:12:47.250796+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:47.332485+00:00", "trade", 7.8639, 2.0]
["2026-09-03T15:12:47.436004+00:00", "trade", 7.875, 23.0]
["2026-09-03T15:12:47.775476+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:12:47.796313+00:00", "trade", 7.8605, 1.0]
["2026-09-03T15:12:48.019802+00:00", "trade", 7.8899, 43.0]
["2026-09-03T15:12:48.313800+00:00", "trade", 7.875, 140.0]
["2026-09-03T15:12:48.462823+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:12:48.492092+00:00", "trade", 7.8805, 400.0]
["2026-09-03T15:12:48.697251+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.697757+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:48.698218+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.698669+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.698709+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.699150+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.699150+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:48.699190+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:48.796203+00:00", "trade", 7.88, 18.0]
["2026-09-03T15:12:48.796203+00:00", "trade", 7.88, 29.0]
["2026-09-03T15:12:48.796261+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:48.796763+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:48.797690+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:48.816432+00:00", "trade", 7.875, 3.0]
["2026-09-03T15:12:48.819064+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:12:48.926660+00:00", "trade", 8.0035, 200.0]
["2026-09-03T15:12:48.984124+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:12:49.004422+00:00", "trade", 7.88, 39.0]
["2026-09-03T15:12:49.137134+00:00", "trade", 7.8899, 5.0]
["2026-09-03T15:12:49.330867+00:00", "trade", 7.8837, 100.0]
["2026-09-03T15:12:49.583559+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:12:49.857953+00:00", "trade", 7.88, 9.0]
["2026-09-03T15:12:50.261797+00:00", "trade", 7.8701, 50.0]
["2026-09-03T15:12:50.333181+00:00", "trade", 7.8723, 90.0]
["2026-09-03T15:12:50.448301+00:00", "trade", 7.8701, 2.0]
["2026-09-03T15:12:50.615977+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:12:50.616371+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:50.619535+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:12:50.619535+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:12:50.619538+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:12:50.621345+00:00", "trade", 7.88, 44.0]
["2026-09-03T15:12:50.621608+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.624109+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.624184+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.624655+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.624685+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.624776+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.625056+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.625091+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.626896+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.626926+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.626971+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.627041+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.627738+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.627758+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.627928+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.627998+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.627998+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.628048+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.628890+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.629256+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.629336+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.629417+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.629732+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.629767+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.629843+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.629898+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.630279+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.630374+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.630429+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.630710+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.630765+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.630810+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.631256+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.631271+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.631707+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.631747+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.631777+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.631777+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.632253+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.632269+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.632720+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.632745+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.632760+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.632775+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.633236+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.633256+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.633687+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.633762+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.634218+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:50.634283+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.741223+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:12:50.741609+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:50.867993+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:12:51.023096+00:00", "trade", 7.875, 24.0]
["2026-09-03T15:12:51.333522+00:00", "trade", 7.8857, 1.0]
["2026-09-03T15:12:51.445494+00:00", "trade", 7.8872, 633.0]
["2026-09-03T15:12:51.445864+00:00", "trade", 7.8872, 1.0]
["2026-09-03T15:12:51.581845+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:51.581850+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:51.660512+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:51.738528+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:51.952507+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:12:51.954525+00:00", "trade", 7.8897, 50.0]
["2026-09-03T15:12:52.122764+00:00", "trade", 7.8862, 300.0]
["2026-09-03T15:12:52.195047+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:12:52.195185+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:12:52.213133+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.314687+00:00", "trade", 7.8638, 200.0]
["2026-09-03T15:12:52.315722+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.403231+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.595174+00:00", "trade", 7.86, 1400.0]
["2026-09-03T15:12:52.596215+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.598566+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:12:52.599769+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.603297+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.619099+00:00", "trade", 7.86, 3000.0]
["2026-09-03T15:12:52.743048+00:00", "trade", 7.87, 22.0]
["2026-09-03T15:12:52.743105+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.743441+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.743626+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:52.744493+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:52.744734+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:52.744944+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:52.745220+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:12:52.868920+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.868922+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:12:52.868994+00:00", "trade", 7.87, 62.0]
["2026-09-03T15:12:52.869003+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:12:52.869445+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:12:52.869481+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:52.869514+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:52.869553+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:12:52.869937+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.870251+00:00", "trade", 7.87, 800.0]
["2026-09-03T15:12:52.870503+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.870503+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.870813+00:00", "trade", 7.88, 2600.0]
["2026-09-03T15:12:52.871265+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:52.873053+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:12:52.874623+00:00", "trade", 7.875, 1098.0]
["2026-09-03T15:12:52.891211+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:12:52.991199+00:00", "trade", 7.875, 20.0]
["2026-09-03T15:12:53.013777+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:12:53.013831+00:00", "trade", 7.88, 22.0]
["2026-09-03T15:12:53.014211+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.014216+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.014351+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:53.014406+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.057991+00:00", "trade", 7.863, 3.0]
["2026-09-03T15:12:53.168287+00:00", "trade", 7.8894, 1.0]
["2026-09-03T15:12:53.234104+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:53.234475+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:53.234616+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.538168+00:00", "trade", 7.8858, 50.0]
["2026-09-03T15:12:53.709387+00:00", "trade", 7.886, 100.0]
["2026-09-03T15:12:53.710459+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.745262+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:53.900351+00:00", "trade", 7.875, 27.0]
["2026-09-03T15:12:53.989799+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:12:53.990866+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:54.015355+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:54.112777+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:12:54.391801+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:54.473501+00:00", "trade", 7.86, 827.0]
["2026-09-03T15:12:54.474543+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:54.524875+00:00", "trade", 7.8757, 456.0]
["2026-09-03T15:12:54.535189+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:12:54.537634+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:12:54.599224+00:00", "trade", 7.8893, 10.0]
["2026-09-03T15:12:54.958721+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:12:55.173444+00:00", "trade", 7.87, 700.0]
["2026-09-03T15:12:55.198166+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:55.238363+00:00", "trade", 7.863, 80.0]
["2026-09-03T15:12:55.493935+00:00", "trade", 7.87, 35.0]
["2026-09-03T15:12:55.494327+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:55.531642+00:00", "trade", 7.8857, 10.0]
["2026-09-03T15:12:55.634734+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:12:55.909573+00:00", "trade", 7.8899, 21.0]
["2026-09-03T15:12:55.917028+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:55.917103+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:12:56.157508+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:56.158377+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:56.270842+00:00", "trade", 8.0007, 700.0]
["2026-09-03T15:12:56.428699+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:12:56.919177+00:00", "trade", 7.86, 51.0]
["2026-09-03T15:12:57.271875+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:57.410631+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:57.584968+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:12:57.590730+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:57.889789+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:12:57.926689+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:58.290974+00:00", "trade", 7.884, 10.0]
["2026-09-03T15:12:58.450381+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:12:58.656428+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:12:58.656442+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:12:58.656482+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:12:58.978153+00:00", "trade", 7.875, 64.0]
["2026-09-03T15:12:59.135638+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:12:59.390696+00:00", "trade", 7.89, 4500.0]
["2026-09-03T15:12:59.996498+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:13:00.043614+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:00.263109+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:13:00.453628+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:00.453631+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:13:00.454609+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:13:00.573443+00:00", "trade", 7.8899, 25.0]
["2026-09-03T15:13:00.604122+00:00", "trade", 7.875, 25.0]
["2026-09-03T15:13:00.640665+00:00", "trade", 7.8858, 95.0]
["2026-09-03T15:13:01.000168+00:00", "trade", 7.8899, 25.0]
["2026-09-03T15:13:01.226703+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:13:01.233882+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:13:01.233887+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:13:01.233891+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:01.233891+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:01.233894+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:13:01.233894+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:01.233896+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:01.233896+00:00", "trade", 7.86, 139.0]
["2026-09-03T15:13:01.233965+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:01.233996+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:13:01.233998+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:13:01.234060+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:01.234744+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:13:01.520993+00:00", "trade", 7.8799, 100.0]
["2026-09-03T15:13:01.546052+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:13:01.599805+00:00", "trade", 7.8734, 374.0]
["2026-09-03T15:13:02.073998+00:00", "trade", 7.88, 900.0]
["2026-09-03T15:13:02.286451+00:00", "trade", 7.8785, 800.0]
["2026-09-03T15:13:02.351135+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:13:02.894439+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:02.945458+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:13:03.145112+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:13:03.147103+00:00", "trade", 7.87, 94.0]
["2026-09-03T15:13:03.147735+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:13:03.147966+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:13:03.176664+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:03.350002+00:00", "trade", 7.878, 44.0]
["2026-09-03T15:13:03.359460+00:00", "trade", 7.87, 59.0]
["2026-09-03T15:13:03.359466+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:13:03.359466+00:00", "trade", 7.87, 23.0]
["2026-09-03T15:13:03.377650+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.377668+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.377752+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.377770+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:13:03.377770+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:13:03.377774+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:03.377777+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:13:03.377777+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.377780+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:13:03.377835+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:03.377849+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:03.377849+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:13:03.377852+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:03.377858+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.378041+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:03.378047+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:03.378047+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:03.378296+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:03.399305+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:13:03.401581+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:13:03.604922+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:13:03.698947+00:00", "trade", 7.863, 10.0]
["2026-09-03T15:13:03.828493+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:13:03.828956+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:03.832727+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:13:03.834191+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:13:03.876219+00:00", "trade", 7.86, 679.0]
["2026-09-03T15:13:03.876472+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:04.187617+00:00", "trade", 7.8699, 200.0]
["2026-09-03T15:13:04.295631+00:00", "trade", 7.8699, 5.0]
["2026-09-03T15:13:04.374846+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:13:04.429005+00:00", "trade", 7.8676, 6.0]
["2026-09-03T15:13:04.644736+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:05.309703+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:05.309853+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:05.310560+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:05.312497+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:05.313104+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:05.313549+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:13:05.573642+00:00", "trade", 7.86, 409.0]
["2026-09-03T15:13:05.833890+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:13:05.952820+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:13:05.953157+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:13:05.955088+00:00", "trade", 7.869, 500.0]
["2026-09-03T15:13:05.955094+00:00", "trade", 7.869, 88.0]
["2026-09-03T15:13:06.053572+00:00", "trade", 7.87, 150.0]
["2026-09-03T15:13:06.208655+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:13:06.345011+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:13:06.345742+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:13:06.346620+00:00", "trade", 7.87, 58.0]
["2026-09-03T15:13:06.347528+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:13:06.366425+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:13:06.499113+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:06.525844+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:13:06.555016+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:13:06.597024+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:13:06.597039+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:06.597039+00:00", "trade", 7.85, 617.0]
["2026-09-03T15:13:06.597198+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:13:06.597210+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:06.597213+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:13:06.597217+00:00", "trade", 7.85, 2000.0]
["2026-09-03T15:13:06.597217+00:00", "trade", 7.86, 77.0]
["2026-09-03T15:13:06.597219+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:06.597222+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.597231+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:06.597258+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:06.597400+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:13:06.597403+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:13:06.597403+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:06.597475+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:13:06.597781+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:13:06.597784+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:13:06.598124+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:06.598452+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:13:06.598530+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:13:06.598533+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:13:06.598539+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.598539+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:13:06.598542+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:13:06.598581+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:13:06.598584+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:06.598635+00:00", "trade", 7.85, 92.0]
["2026-09-03T15:13:06.598909+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:13:06.607461+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:06.607461+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:13:06.607496+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:06.619057+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.629862+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.630090+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.630123+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.656980+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.657016+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.657080+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.657275+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:06.664865+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.664904+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.665184+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.672843+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.672852+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.673604+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:06.673964+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:13:07.124332+00:00", "trade", 7.865, 106.0]
["2026-09-03T15:13:07.127003+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:07.127058+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:13:07.127060+00:00", "trade", 7.86, 700.0]
["2026-09-03T15:13:07.127158+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:13:07.127654+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:13:07.158409+00:00", "trade", 7.853, 25.0]
["2026-09-03T15:13:07.197217+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:13:07.199445+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:13:07.201523+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:13:07.350732+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:13:07.545966+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:13:07.771521+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:13:07.774501+00:00", "trade", 7.88, 67.0]
["2026-09-03T15:13:07.802166+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:13:07.809508+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:13:08.183022+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:08.208053+00:00", "trade", 7.9958, 100.0]
["2026-09-03T15:13:08.512564+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:08.683524+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:08.846329+00:00", "trade", 7.8701, 175.0]
["2026-09-03T15:13:09.203892+00:00", "trade", 7.88, 70.0]
["2026-09-03T15:13:09.271406+00:00", "trade", 7.8855, 100.0]
["2026-09-03T15:13:09.593981+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:09.607907+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:13:09.609154+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.609189+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609192+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609195+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609195+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609198+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609198+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609200+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:09.609234+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:13:09.609234+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:13:09.609249+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.609274+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.609780+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.610545+00:00", "trade", 7.88, 443.0]
["2026-09-03T15:13:09.610652+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.611018+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.614787+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.657419+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:09.736271+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:13:09.737889+00:00", "trade", 7.8701, 7.0]
["2026-09-03T15:13:10.027773+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:13:10.209806+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:13:10.236079+00:00", "trade", 7.88, 135.0]
["2026-09-03T15:13:10.241414+00:00", "trade", 7.8899, 20.0]
["2026-09-03T15:13:10.461135+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:13:10.461367+00:00", "trade", 7.8701, 10.0]
["2026-09-03T15:13:10.462380+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.503729+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:10.503729+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:10.503784+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.503786+00:00", "trade", 7.88, 285.0]
["2026-09-03T15:13:10.503804+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.504170+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.504350+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:10.504380+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:10.504823+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:13:10.505588+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:10.505874+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.657420+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.782871+00:00", "trade", 7.8701, 17.0]
["2026-09-03T15:13:10.802871+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.803322+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.805702+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:13:10.813481+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.813807+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:10.831551+00:00", "trade", 7.8864, 7.0]
["2026-09-03T15:13:10.842040+00:00", "trade", 7.8725, 28.0]
["2026-09-03T15:13:10.922226+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:11.325896+00:00", "trade", 7.88, 11.0]
["2026-09-03T15:13:11.381275+00:00", "trade", 7.87, 46.0]
["2026-09-03T15:13:11.382761+00:00", "trade", 7.8701, 46.0]
["2026-09-03T15:13:11.605035+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:13:11.674477+00:00", "trade", 7.89, 400.0]
["2026-09-03T15:13:11.691515+00:00", "trade", 7.88, 177.0]
["2026-09-03T15:13:11.698612+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:13:11.820207+00:00", "trade", 7.886, 5.0]
["2026-09-03T15:13:11.836030+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:11.906100+00:00", "trade", 7.8638, 6.0]
["2026-09-03T15:13:11.984109+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:12.082960+00:00", "trade", 7.87, 1000.0]
["2026-09-03T15:13:12.297115+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:12.380588+00:00", "trade", 7.88, 253.0]
["2026-09-03T15:13:12.677314+00:00", "trade", 7.88, 48.0]
["2026-09-03T15:13:12.749729+00:00", "trade", 7.8703, 3.0]
["2026-09-03T15:13:13.124521+00:00", "trade", 7.8726, 200.0]
["2026-09-03T15:13:13.137770+00:00", "trade", 7.8855, 164.0]
["2026-09-03T15:13:13.163821+00:00", "trade", 7.87, 170.0]
["2026-09-03T15:13:13.229125+00:00", "trade", 7.8726, 10.0]
["2026-09-03T15:13:13.572200+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:13:13.809536+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:13.899036+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:14.022949+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:14.023508+00:00", "trade", 7.88, 188.0]
["2026-09-03T15:13:14.464656+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:14.808266+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:14.814145+00:00", "trade", 7.8705, 60.0]
["2026-09-03T15:13:15.207776+00:00", "trade", 7.88, 330.0]
["2026-09-03T15:13:15.817806+00:00", "trade", 7.8701, 35.0]
["2026-09-03T15:13:15.819689+00:00", "trade", 7.87, 36.0]
["2026-09-03T15:13:15.852782+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:15.852785+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:15.852789+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:13:15.856886+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:16.185002+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:13:16.206253+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:16.283170+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:13:16.737399+00:00", "trade", 7.8875, 30.0]
["2026-09-03T15:13:16.892686+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:13:17.024538+00:00", "trade", 7.8895, 6.0]
["2026-09-03T15:13:17.155473+00:00", "trade", 7.8701, 61.0]
["2026-09-03T15:13:17.456129+00:00", "trade", 7.8875, 20.0]
["2026-09-03T15:13:17.719805+00:00", "trade", 7.8834, 800.0]
["2026-09-03T15:13:18.155967+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:18.156220+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:18.158015+00:00", "trade", 7.87, 1184.0]
["2026-09-03T15:13:18.159618+00:00", "trade", 7.88, 1184.0]
["2026-09-03T15:13:18.587970+00:00", "trade", 7.88, 300.0]
["2026-09-03T15:13:18.749695+00:00", "trade", 7.8891, 2.0]
["2026-09-03T15:13:18.944925+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:19.137562+00:00", "trade", 7.8871, 100.0]
["2026-09-03T15:13:19.167747+00:00", "trade", 7.88, 1500.0]
["2026-09-03T15:13:19.334810+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:19.631785+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:19.810104+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:13:19.846296+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:19.846963+00:00", "trade", 7.88, 95.0]
["2026-09-03T15:13:19.846963+00:00", "trade", 7.88, 17.0]
["2026-09-03T15:13:19.846963+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:19.847018+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:19.847044+00:00", "trade", 7.88, 33.0]
["2026-09-03T15:13:19.847048+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:19.847554+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:19.900947+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901110+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901131+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901149+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901161+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901185+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901278+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901378+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:13:19.901504+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.901678+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.912432+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:19.912507+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:13:19.912516+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:13:19.912516+00:00", "trade", 7.89, 470.0]
["2026-09-03T15:13:19.912579+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:19.912890+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:19.912898+00:00", "trade", 7.89, 40.0]
["2026-09-03T15:13:19.913136+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:19.934579+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:20.116140+00:00", "trade", 7.8899, 14.0]
["2026-09-03T15:13:20.267081+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:20.981742+00:00", "trade", 7.89, 320.0]
["2026-09-03T15:13:21.241967+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:21.243055+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:21.243320+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:21.246060+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:21.246487+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:21.246565+00:00", "trade", 7.89, 210.0]
["2026-09-03T15:13:21.246697+00:00", "trade", 7.88, 250.0]
["2026-09-03T15:13:21.250880+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:13:21.525620+00:00", "trade", 7.8875, 6.0]
["2026-09-03T15:13:21.546376+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:13:21.706128+00:00", "trade", 7.888, 114.0]
["2026-09-03T15:13:22.004844+00:00", "trade", 7.8895, 50.0]
["2026-09-03T15:13:22.374996+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:13:22.594946+00:00", "trade", 7.88, 2000.0]
["2026-09-03T15:13:22.778680+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:22.798537+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:22.799865+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:22.799975+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:22.800501+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:22.800592+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:22.933910+00:00", "trade", 7.88, 22.0]
["2026-09-03T15:13:23.370709+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:13:23.921391+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.921897+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:23.922358+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.922814+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.922834+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.923275+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.923310+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:23.923340+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:23.923892+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:23.955773+00:00", "trade", 7.8895, 100.0]
["2026-09-03T15:13:24.081800+00:00", "trade", 7.89, 400.0]
["2026-09-03T15:13:24.082354+00:00", "trade", 7.8899, 200.0]
["2026-09-03T15:13:24.082817+00:00", "trade", 7.8899, 400.0]
["2026-09-03T15:13:24.084814+00:00", "trade", 7.89, 200.0]
["2026-09-03T15:13:24.094919+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:24.094927+00:00", "trade", 7.89, 400.0]
["2026-09-03T15:13:24.096226+00:00", "trade", 7.8899, 400.0]
["2026-09-03T15:13:24.096823+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:24.646467+00:00", "trade", 7.88, 121.0]
["2026-09-03T15:13:24.743884+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:24.743899+00:00", "trade", 7.88, 9.0]
["2026-09-03T15:13:24.744398+00:00", "trade", 7.88, 82.0]
["2026-09-03T15:13:24.775330+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:24.945998+00:00", "trade", 7.8899, 15.0]
["2026-09-03T15:13:25.306205+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:25.390379+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:25.391269+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:13:25.400519+00:00", "trade", 7.89, 900.0]
["2026-09-03T15:13:25.400852+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:13:25.434761+00:00", "trade", 7.8895, 297.0]
["2026-09-03T15:13:25.501689+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:13:25.501974+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:13:25.718908+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:13:25.845765+00:00", "trade", 7.8875, 5.0]
["2026-09-03T15:13:25.991242+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:13:26.445116+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:26.854574+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:13:26.933528+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:26.983494+00:00", "trade", 7.88, 40.0]
["2026-09-03T15:13:27.175690+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:27.175690+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:27.175765+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:13:27.176833+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:27.397216+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:13:27.761224+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:27.765159+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:27.969082+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:13:27.969474+00:00", "trade", 7.88, 36.0]
["2026-09-03T15:13:27.969475+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:27.969476+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:13:27.969476+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:13:27.970041+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:13:27.989967+00:00", "trade", 7.88, 99.0]
["2026-09-03T15:13:28.164584+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:13:28.288535+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:28.310103+00:00", "trade", 7.8855, 6.0]
["2026-09-03T15:13:28.848378+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:29.878735+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:13:29.882391+00:00", "trade", 7.89, 90.0]
["2026-09-03T15:13:29.882614+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:13:29.996528+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:13:30.006843+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:30.006897+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:30.007565+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:13:30.015483+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:30.068770+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:30.391663+00:00", "trade", 7.8713, 35.0]
["2026-09-03T15:13:30.392033+00:00", "trade", 7.8713, 1.0]
["2026-09-03T15:13:30.458783+00:00", "trade", 7.8796, 56.0]
["2026-09-03T15:13:30.465110+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:13:30.603304+00:00", "trade", 7.872, 130.0]
["2026-09-03T15:13:30.770514+00:00", "trade", 7.8799, 30.0]
["2026-09-03T15:13:31.377916+00:00", "trade", 7.8701, 2.0]
["2026-09-03T15:13:31.483554+00:00", "trade", 7.875, 55.0]
["2026-09-03T15:13:31.636974+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:13:31.675480+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:13:31.764940+00:00", "trade", 7.875, 126.0]
["2026-09-03T15:13:32.060138+00:00", "trade", 7.88, 70.0]
["2026-09-03T15:13:32.236235+00:00", "trade", 7.875, 30.0]
["2026-09-03T15:13:32.298230+00:00", "trade", 7.8799, 20.0]
["2026-09-03T15:13:32.494138+00:00", "trade", 7.8799, 9.0]
["2026-09-03T15:13:32.509348+00:00", "trade", 7.8713, 50.0]
["2026-09-03T15:13:32.787360+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:13:32.994650+00:00", "trade", 7.875, 10.0]
["2026-09-03T15:13:33.618750+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:13:33.619520+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:13:33.619845+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:13:33.620566+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:13:33.621177+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:13:34.241295+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:13:34.608921+00:00", "trade", 7.8786, 1.0]
["2026-09-03T15:13:34.634190+00:00", "trade", 7.875, 36.0]
["2026-09-03T15:13:34.676573+00:00", "trade", 7.8777, 1.0]
["2026-09-03T15:13:34.886978+00:00", "trade", 7.875, 36.0]
["2026-09-03T15:13:34.963964+00:00", "trade", 7.875, 4.0]
["2026-09-03T15:13:34.964009+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:13:35.211369+00:00", "trade", 7.875, 500.0]
["2026-09-03T15:13:35.546475+00:00", "trade", 7.8787, 1.0]
["2026-09-03T15:13:36.153213+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:36.153366+00:00", "trade", 7.875, 96.0]
["2026-09-03T15:13:36.153378+00:00", "trade", 7.87, 96.0]
["2026-09-03T15:13:36.153402+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:13:36.153411+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:36.153450+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:13:36.153477+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:13:36.153645+00:00", "trade", 7.875, 123.0]
["2026-09-03T15:13:36.294771+00:00", "trade", 7.8701, 50.0]
["2026-09-03T15:13:36.560075+00:00", "trade", 7.875, 30.0]
["2026-09-03T15:13:36.939804+00:00", "trade", 7.8748, 250.0]
["2026-09-03T15:13:36.947265+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:13:37.296932+00:00", "trade", 7.88, 70.0]
["2026-09-03T15:13:37.467038+00:00", "trade", 7.875, 300.0]
["2026-09-03T15:13:38.027361+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.117706+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:38.139653+00:00", "trade", 7.8791, 1500.0]
["2026-09-03T15:13:38.224037+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:13:38.224040+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:13:38.224040+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.224043+00:00", "trade", 7.87, 1500.0]
["2026-09-03T15:13:38.224043+00:00", "trade", 7.87, 1904.0]
["2026-09-03T15:13:38.224124+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:13:38.224127+00:00", "trade", 7.87, 98.0]
["2026-09-03T15:13:38.224131+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:13:38.224131+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:13:38.224133+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:13:38.224430+00:00", "trade", 7.87, 1500.0]
["2026-09-03T15:13:38.224431+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.224441+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.224449+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:13:38.224461+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.224521+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:13:38.224593+00:00", "trade", 7.87, 39.0]
["2026-09-03T15:13:38.224686+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.224801+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.225197+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.228495+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.228921+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.229302+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.232480+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:13:38.240786+00:00", "trade", 7.8625, 14.0]
["2026-09-03T15:13:38.241154+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:13:38.265436+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:13:38.268173+00:00", "trade", 7.87, 168.0]
["2026-09-03T15:13:38.280051+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:13:38.329266+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:13:38.498548+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:13:38.575198+00:00", "trade", 7.8674, 500.0]
["2026-09-03T15:13:38.631735+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:13:39.117136+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.136890+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:13:39.145885+00:00", "trade", 7.865, 50.0]
["2026-09-03T15:13:39.166150+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:39.166208+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:39.166208+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:39.166210+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:13:39.166237+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:39.166243+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.166244+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:39.166244+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:39.166246+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:39.166246+00:00", "trade", 7.86, 2000.0]
["2026-09-03T15:13:39.166268+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.166280+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:39.166283+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:13:39.166283+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:13:39.166284+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.166284+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.166288+00:00", "trade", 7.86, 128.0]
["2026-09-03T15:13:39.166292+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:13:39.166292+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:13:39.166297+00:00", "trade", 7.86, 150.0]
["2026-09-03T15:13:39.166354+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:13:39.166484+00:00", "trade", 7.86, 2845.0]
["2026-09-03T15:13:39.166554+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.166755+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.166760+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.166845+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.166975+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.166975+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.167135+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.167281+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:13:39.167401+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:13:39.167586+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.168081+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:13:39.168781+00:00", "trade", 7.8601, 1.0]
["2026-09-03T15:13:39.169064+00:00", "trade", 7.8601, 1.0]
["2026-09-03T15:13:39.169311+00:00", "trade", 7.8601, 400.0]
["2026-09-03T15:13:39.170328+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.170383+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.184163+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:13:39.184337+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:13:39.184608+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:13:39.184809+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:39.185050+00:00", "trade", 7.86, 86.0]
["2026-09-03T15:13:39.266667+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:39.266943+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.267129+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.267605+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.268046+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.577797+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:13:39.578274+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.820456+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.820506+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.901008+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.901058+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.901103+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.901123+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:39.934275+00:00", "trade", 7.8675, 10.0]
["2026-09-03T15:13:40.060612+00:00", "trade", 7.8698, 4000.0]
["2026-09-03T15:13:40.065269+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.065363+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:40.209379+00:00", "trade", 7.868, 310.0]
["2026-09-03T15:13:40.269499+00:00", "trade", 7.87, 105.0]
["2026-09-03T15:13:40.269500+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.270683+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.271029+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.271029+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.271310+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.574097+00:00", "trade", 7.8501, 280.0]
["2026-09-03T15:13:40.656941+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:13:40.656983+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.657048+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.659723+00:00", "trade", 7.8501, 96.0]
["2026-09-03T15:13:40.660993+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.661594+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:13:40.668690+00:00", "trade", 7.8506, 298.0]
["2026-09-03T15:13:40.711753+00:00", "trade", 7.852, 1000.0]
["2026-09-03T15:13:41.048197+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:13:41.497370+00:00", "trade", 7.86, 21.0]
["2026-09-03T15:13:41.607457+00:00", "trade", 7.8501, 100.0]
["2026-09-03T15:13:41.615777+00:00", "trade", 7.8699, 390.0]
["2026-09-03T15:13:41.633614+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.633664+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.634667+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.634792+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.636275+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.767463+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:41.817913+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:13:41.903677+00:00", "trade", 7.8505, 200.0]
["2026-09-03T15:13:41.981983+00:00", "trade", 7.8512, 71.0]
["2026-09-03T15:13:42.013150+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:13:42.069657+00:00", "trade", 7.85, 76.0]
["2026-09-03T15:13:42.069670+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069670+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:13:42.069672+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:42.069697+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:42.069706+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069706+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069727+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:13:42.069728+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.069729+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069759+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069768+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.069833+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.070234+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.070346+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:42.070374+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:42.070399+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:42.071257+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:13:42.071323+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:13:42.074624+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:42.074729+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.075246+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:42.075251+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.075667+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.075921+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.076283+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.076411+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:13:42.076417+00:00", "trade", 7.84, 140.0]
["2026-09-03T15:13:42.076814+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.080142+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:42.194112+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:42.334131+00:00", "trade", 7.858, 90.0]
["2026-09-03T15:13:42.334137+00:00", "trade", 7.858, 10.0]
["2026-09-03T15:13:43.320432+00:00", "trade", 7.848, 2000.0]
["2026-09-03T15:13:43.366595+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:13:43.473391+00:00", "trade", 7.8405, 152.0]
["2026-09-03T15:13:43.491572+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:13:44.040421+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:13:44.040802+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:44.040847+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:44.042897+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:44.104179+00:00", "trade", 7.8402, 78.0]
["2026-09-03T15:13:44.402598+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:44.766473+00:00", "trade", 7.8425, 25.0]
["2026-09-03T15:13:45.017701+00:00", "trade", 7.8575, 41.0]
["2026-09-03T15:13:45.039887+00:00", "trade", 7.85, 22.0]
["2026-09-03T15:13:45.039905+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:13:45.378885+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:13:45.505967+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:13:45.735654+00:00", "trade", 7.85, 43.0]
["2026-09-03T15:13:45.746958+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:45.747110+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:45.747300+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:45.775087+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:13:45.866204+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:13:46.029256+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:46.029297+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:46.767231+00:00", "trade", 7.8575, 20.0]
["2026-09-03T15:13:47.428277+00:00", "trade", 7.85, 191.0]
["2026-09-03T15:13:47.671902+00:00", "trade", 7.8445, 7.0]
["2026-09-03T15:13:47.931820+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:13:48.040372+00:00", "trade", 7.8575, 22.0]
["2026-09-03T15:13:48.291684+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:48.292937+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:48.555616+00:00", "trade", 7.8509, 633.0]
["2026-09-03T15:13:48.555983+00:00", "trade", 7.8509, 1.0]
["2026-09-03T15:13:48.639823+00:00", "trade", 7.8517, 90.0]
["2026-09-03T15:13:48.938205+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:13:48.943654+00:00", "trade", 7.85, 26.0]
["2026-09-03T15:13:48.943657+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:48.943721+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:13:48.943727+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:48.943777+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:13:48.943844+00:00", "trade", 7.85, 774.0]
["2026-09-03T15:13:48.943847+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.943897+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.944298+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.944664+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.945120+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.945982+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.948142+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:48.950417+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:13:48.966256+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:13:48.978540+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:13:49.010461+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:49.807499+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:49.807564+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:49.989518+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:13:50.633276+00:00", "trade", 7.8575, 40.0]
["2026-09-03T15:13:50.834079+00:00", "trade", 7.856, 1.0]
["2026-09-03T15:13:50.834088+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:51.190034+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:13:51.580414+00:00", "trade", 7.8445, 89.0]
["2026-09-03T15:13:51.689310+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:13:51.695474+00:00", "trade", 7.8406, 20.0]
["2026-09-03T15:13:51.731602+00:00", "trade", 7.8406, 26.0]
["2026-09-03T15:13:52.103447+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:13:52.103827+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:52.103857+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:52.244296+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:52.244302+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:13:52.554602+00:00", "trade", 7.8412, 1.0]
["2026-09-03T15:13:52.903186+00:00", "trade", 7.8403, 344.0]
["2026-09-03T15:13:53.426541+00:00", "trade", 7.9766, 100.0]
["2026-09-03T15:13:53.484143+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:13:54.509097+00:00", "trade", 7.8402, 7.0]
["2026-09-03T15:13:54.748174+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.748214+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.748792+00:00", "trade", 7.84, 102.0]
["2026-09-03T15:13:54.748792+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:13:54.748795+00:00", "trade", 7.84, 33.0]
["2026-09-03T15:13:54.748811+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.748843+00:00", "trade", 7.84, 17.0]
["2026-09-03T15:13:54.748866+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.748867+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:13:54.748870+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:13:54.749171+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:13:54.749171+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.749171+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.749174+00:00", "trade", 7.84, 704.0]
["2026-09-03T15:13:54.749189+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:13:54.749195+00:00", "trade", 7.84, 90.0]
["2026-09-03T15:13:54.749196+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.749207+00:00", "trade", 7.84, 206.0]
["2026-09-03T15:13:54.749207+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:13:54.749214+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:13:54.749216+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:13:54.749216+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:13:54.749262+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:13:54.749292+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:13:54.749301+00:00", "trade", 7.83, 76.0]
["2026-09-03T15:13:54.749301+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:13:54.749319+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:13:54.749409+00:00", "trade", 7.83, 67.0]
["2026-09-03T15:13:54.749437+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:13:54.749683+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749764+00:00", "trade", 7.83, 90.0]
["2026-09-03T15:13:54.749788+00:00", "trade", 7.83, 19.0]
["2026-09-03T15:13:54.749791+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:13:54.749793+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749794+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:13:54.749794+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:13:54.749797+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:13:54.749800+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:13:54.749800+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:13:54.749804+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:13:54.749804+00:00", "trade", 7.83, 35.0]
["2026-09-03T15:13:54.749808+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749809+00:00", "trade", 7.83, 96.0]
["2026-09-03T15:13:54.749809+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:13:54.749828+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749828+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749830+00:00", "trade", 7.83, 1400.0]
["2026-09-03T15:13:54.749833+00:00", "trade", 7.83, 1497.0]
["2026-09-03T15:13:54.749833+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749848+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:13:54.749888+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749950+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:13:54.749974+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:13:54.749978+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:54.749989+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:13:54.750094+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:54.750154+00:00", "trade", 7.84, 99.0]
["2026-09-03T15:13:54.750444+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:54.750454+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:54.750505+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:54.750584+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:13:54.750891+00:00", "trade", 7.8204, 10.0]
["2026-09-03T15:13:54.751001+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:54.751362+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:54.751363+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:13:54.751657+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:54.755451+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:54.786893+00:00", "trade", 7.8399, 637.0]
["2026-09-03T15:13:54.973869+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:13:55.024107+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:13:55.396442+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:13:55.798370+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:13:55.902252+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:56.065198+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:13:56.087613+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:13:56.087980+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:13:56.244683+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:13:56.450448+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:13:56.554791+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:56.554836+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:56.656694+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:57.006142+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:13:57.007188+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:57.030680+00:00", "trade", 7.8227, 2.0]
["2026-09-03T15:13:57.185067+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:57.340497+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:57.516042+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:13:57.913360+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:13:58.104982+00:00", "trade", 7.8287, 500.0]
["2026-09-03T15:13:58.125978+00:00", "trade", 7.8287, 21.0]
["2026-09-03T15:13:58.147807+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:13:58.429452+00:00", "trade", 7.8201, 10.0]
["2026-09-03T15:13:58.471682+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:58.471685+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:58.471736+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.471751+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.472693+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.472788+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.572050+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.572064+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:58.572073+00:00", "trade", 7.82, 45.0]
["2026-09-03T15:13:58.572073+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:13:58.572075+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.572079+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:13:58.572079+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:13:58.572091+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:58.572094+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:13:58.572110+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:58.572142+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:13:58.572328+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:13:58.572343+00:00", "trade", 7.82, 90.0]
["2026-09-03T15:13:58.572601+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.572602+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.572656+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.573308+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.573531+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:13:58.573800+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:13:58.574375+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.574661+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.574756+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.574756+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.574758+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.574765+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.574770+00:00", "trade", 7.82, 74.0]
["2026-09-03T15:13:58.574771+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.574774+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.574774+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.574776+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.574781+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.574786+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.574797+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.574927+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.574957+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.575012+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.575012+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:13:58.575017+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.575022+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.575022+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.575041+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:13:58.575042+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.575218+00:00", "trade", 7.82, 257.0]
["2026-09-03T15:13:58.575859+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.576105+00:00", "trade", 7.8101, 544.0]
["2026-09-03T15:13:58.577248+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:13:58.577389+00:00", "trade", 7.81, 21.0]
["2026-09-03T15:13:58.577578+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.579047+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.580891+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.587051+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:58.587743+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.588554+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.604998+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:13:58.632087+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:13:58.632655+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.632863+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.633338+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:13:58.633368+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.633395+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.633464+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.636480+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.638227+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.638750+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.639105+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.640215+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.640263+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:13:58.641018+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:13:58.641981+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.642919+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.817069+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:58.817179+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.817910+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.817920+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:13:58.818016+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.818196+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.819208+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.834044+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:58.875044+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:13:59.012574+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.025094+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.037882+00:00", "trade", 7.82, 3000.0]
["2026-09-03T15:13:59.125439+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:13:59.125568+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.126134+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.126360+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.126701+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.126756+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.126971+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.128710+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.128720+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.129267+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.129547+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.130039+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.130069+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.130500+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.130540+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:13:59.130560+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.153880+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.153904+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:59.154402+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.154428+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:13:59.154682+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.226208+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:13:59.246792+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.247749+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.248362+00:00", "trade", 7.82, 137.0]
["2026-09-03T15:13:59.250969+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.251084+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.251556+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.251601+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.257687+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.258472+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.259994+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.261717+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.262273+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.263431+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.263473+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.264595+00:00", "trade", 7.8105, 4.0]
["2026-09-03T15:13:59.449068+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.449094+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:13:59.449094+00:00", "trade", 7.82, 74.0]
["2026-09-03T15:13:59.449096+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.449128+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.449138+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.450492+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.452482+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:13:59.452482+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:13:59.453043+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.453053+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.453073+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.453123+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.453424+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.453604+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.493545+00:00", "trade", 7.81, 187.0]
["2026-09-03T15:13:59.516144+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:13:59.516178+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.517210+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.517241+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.517496+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.666777+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.691579+00:00", "trade", 7.8125, 7.0]
["2026-09-03T15:13:59.906921+00:00", "trade", 7.812, 1.0]
["2026-09-03T15:13:59.908154+00:00", "trade", 7.81, 24.0]
["2026-09-03T15:13:59.910611+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:13:59.929319+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:13:59.931342+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:13:59.996567+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:00.010867+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:00.127674+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:14:00.128035+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:14:00.300688+00:00", "trade", 7.82, 150.0]
["2026-09-03T15:14:00.301654+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:00.396214+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:00.396217+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:14:00.861743+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:14:00.917285+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:14:01.148179+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:01.148181+00:00", "trade", 7.82, 52.0]
["2026-09-03T15:14:01.148240+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:01.148606+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.149931+00:00", "trade", 7.82, 52.0]
["2026-09-03T15:14:01.150670+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.151583+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.152244+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.152334+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.152835+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.153206+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:01.160193+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:01.162955+00:00", "trade", 7.82, 123.0]
["2026-09-03T15:14:01.163274+00:00", "trade", 7.8201, 123.0]
["2026-09-03T15:14:01.164017+00:00", "trade", 7.81, 77.0]
["2026-09-03T15:14:01.164134+00:00", "trade", 7.8101, 77.0]
["2026-09-03T15:14:01.197397+00:00", "trade", 7.8145, 1.0]
["2026-09-03T15:14:01.330716+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:14:01.331120+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:01.331822+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:01.854434+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:01.906747+00:00", "trade", 7.81, 35.0]
["2026-09-03T15:14:02.195542+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:14:02.352221+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:14:02.441074+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:14:02.553135+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.619784+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.619811+00:00", "trade", 7.82, 17.0]
["2026-09-03T15:14:02.619884+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.620978+00:00", "trade", 7.81, 900.0]
["2026-09-03T15:14:02.621266+00:00", "trade", 7.81, 83.0]
["2026-09-03T15:14:02.621538+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.621658+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.920247+00:00", "trade", 7.8145, 1.0]
["2026-09-03T15:14:02.935328+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:14:02.943655+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:14:02.943730+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:14:02.943733+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:14:02.943733+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:14:02.943745+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.943750+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.943775+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.943795+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.944148+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:14:02.944211+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.944286+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.944322+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.944712+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.944883+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.947760+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.948928+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:02.949203+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.950000+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.950040+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.950241+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.969339+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:14:02.969386+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.970238+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.972328+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.972809+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.972809+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:02.973245+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:03.102265+00:00", "trade", 7.8241, 300.0]
["2026-09-03T15:14:03.200936+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:14:03.310432+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:14:03.310438+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:03.318125+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:14:03.327501+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:14:03.328012+00:00", "trade", 7.8295, 150.0]
["2026-09-03T15:14:03.463217+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:03.463408+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:03.488468+00:00", "trade", 7.815, 1000.0]
["2026-09-03T15:14:03.677640+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:14:03.677913+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:03.876621+00:00", "trade", 7.8115, 50.0]
["2026-09-03T15:14:03.897220+00:00", "trade", 7.8102, 2.0]
["2026-09-03T15:14:03.897872+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:03.898885+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:03.898976+00:00", "trade", 7.811, 500.0]
["2026-09-03T15:14:04.115687+00:00", "trade", 7.815, 23.0]
["2026-09-03T15:14:04.168044+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:14:04.168228+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:14:04.168432+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:14:04.168631+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:14:04.169073+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:04.169443+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:04.169843+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:14:04.232488+00:00", "trade", 7.8199, 1.0]
["2026-09-03T15:14:04.260900+00:00", "trade", 7.81, 28.0]
["2026-09-03T15:14:04.286716+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:04.519939+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:04.525734+00:00", "trade", 7.8134, 1000.0]
["2026-09-03T15:14:04.605793+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:04.605794+00:00", "trade", 7.82, 794.0]
["2026-09-03T15:14:04.605800+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:14:04.605843+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:04.606259+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:04.606364+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:04.606394+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:04.606460+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:04.606821+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:04.607738+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:04.608043+00:00", "trade", 7.81, 105.0]
["2026-09-03T15:14:04.888977+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:05.023185+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:14:05.111208+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:14:05.307247+00:00", "trade", 7.815, 53.0]
["2026-09-03T15:14:05.340612+00:00", "trade", 7.8187, 1.0]
["2026-09-03T15:14:05.434874+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:05.435942+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:14:05.435945+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:14:05.435945+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:14:05.436130+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:05.436143+00:00", "trade", 7.82, 104.0]
["2026-09-03T15:14:05.436185+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:05.436732+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:05.437243+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:05.437769+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:05.453938+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:05.479540+00:00", "trade", 7.82, 95.0]
["2026-09-03T15:14:05.604938+00:00", "trade", 7.8288, 50.0]
["2026-09-03T15:14:05.713533+00:00", "trade", 7.8286, 1.0]
["2026-09-03T15:14:05.768056+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:05.768059+00:00", "trade", 7.83, 76.0]
["2026-09-03T15:14:05.768059+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:14:05.768111+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:05.768152+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:14:05.768347+00:00", "trade", 7.8299, 50.0]
["2026-09-03T15:14:05.768609+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:14:05.768622+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:05.768744+00:00", "trade", 7.83, 80.0]
["2026-09-03T15:14:05.768910+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:14:05.770106+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:05.770677+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:05.863253+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:14:05.895328+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:14:05.952660+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:06.163807+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:14:06.219210+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:06.219255+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:06.335462+00:00", "trade", 7.83, 128.0]
["2026-09-03T15:14:06.375081+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:06.375116+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:06.473340+00:00", "trade", 7.8299, 2.0]
["2026-09-03T15:14:06.510980+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:06.510984+00:00", "trade", 7.83, 80.0]
["2026-09-03T15:14:06.511245+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:14:07.806457+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:14:07.864714+00:00", "trade", 7.82, 61.0]
["2026-09-03T15:14:07.881813+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:07.886053+00:00", "trade", 7.8203, 139.0]
["2026-09-03T15:14:07.931401+00:00", "trade", 7.82, 16.0]
["2026-09-03T15:14:07.935786+00:00", "trade", 7.83, 14.0]
["2026-09-03T15:14:07.936149+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:07.936700+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:07.936740+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:08.123415+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:14:08.142580+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:08.143302+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:08.144049+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:08.168166+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:08.536857+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:14:08.684830+00:00", "trade", 7.84, 1500.0]
["2026-09-03T15:14:08.814586+00:00", "trade", 7.835, 143.0]
["2026-09-03T15:14:09.354636+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:14:09.355707+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:09.439959+00:00", "trade", 7.8301, 3.0]
["2026-09-03T15:14:09.519369+00:00", "trade", 7.8313, 40.0]
["2026-09-03T15:14:09.543856+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:14:09.549711+00:00", "trade", 7.8302, 111.0]
["2026-09-03T15:14:09.560407+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:14:10.140097+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:14:10.554653+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:10.567339+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:14:10.567354+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:14:10.708361+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:14:10.727306+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:12.111460+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:14:13.468105+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:14:13.472438+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:13.562313+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:14:13.604429+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:14:13.716487+00:00", "trade", 7.8302, 17.0]
["2026-09-03T15:14:14.146704+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:14:14.291237+00:00", "trade", 7.8325, 87.0]
["2026-09-03T15:14:14.441529+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:14:14.672109+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:14.672933+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:14:14.680899+00:00", "trade", 7.83, 105.0]
["2026-09-03T15:14:14.708297+00:00", "trade", 7.8529, 7.0]
["2026-09-03T15:14:14.888568+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:15.194263+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194267+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:15.194270+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:14:15.194303+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:14:15.194303+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194309+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:14:15.194313+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194448+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194456+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:15.194543+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194573+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:14:15.194619+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.194829+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.194859+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.194874+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.194914+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.195235+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.195300+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:15.202717+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:14:15.334487+00:00", "trade", 7.8209, 200.0]
["2026-09-03T15:14:15.478858+00:00", "trade", 7.8245, 1.0]
["2026-09-03T15:14:15.637492+00:00", "trade", 7.83, 60.0]
["2026-09-03T15:14:15.719663+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:14:15.997578+00:00", "trade", 7.83, 574.0]
["2026-09-03T15:14:16.000754+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:14:16.002131+00:00", "trade", 7.84, 326.0]
["2026-09-03T15:14:16.390629+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:14:16.557449+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:14:16.922305+00:00", "trade", 7.8201, 400.0]
["2026-09-03T15:14:16.922587+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:14:16.972732+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:14:17.147697+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:14:17.288887+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:14:17.513257+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:14:17.823355+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:17.828464+00:00", "trade", 7.8399, 5.0]
["2026-09-03T15:14:17.936410+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:14:18.043868+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:18.044279+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:18.044811+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:18.044946+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:18.252216+00:00", "trade", 7.8375, 87.0]
["2026-09-03T15:14:18.565264+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:14:18.885893+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:14:18.894335+00:00", "trade", 7.8204, 100.0]
["2026-09-03T15:14:19.666427+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:14:19.666429+00:00", "trade", 7.82, 1170.0]
["2026-09-03T15:14:19.666432+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666433+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:19.666433+00:00", "trade", 7.82, 1208.0]
["2026-09-03T15:14:19.666484+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:14:19.666489+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:14:19.666505+00:00", "trade", 7.82, 95.0]
["2026-09-03T15:14:19.666507+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666533+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666542+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666658+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:19.666673+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666743+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666973+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666979+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666984+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.666994+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.667037+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:14:19.667044+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:14:19.667069+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:19.667490+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:19.670532+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:19.671033+00:00", "trade", 7.81, 392.0]
["2026-09-03T15:14:19.671036+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:14:19.671038+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:14:19.671039+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:14:19.671043+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:14:19.671046+00:00", "trade", 7.81, 198.0]
["2026-09-03T15:14:19.671046+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:14:19.671048+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:19.671048+00:00", "trade", 7.81, 11.0]
["2026-09-03T15:14:19.671153+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:14:19.671187+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:14:19.671194+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671199+00:00", "trade", 7.81, 700.0]
["2026-09-03T15:14:19.671202+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:14:19.671202+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:14:19.671274+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671284+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671392+00:00", "trade", 7.81, 31.0]
["2026-09-03T15:14:19.671424+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671444+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671444+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671449+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671464+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671595+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671595+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.671610+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:19.672517+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:19.673674+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:19.675012+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:14:19.675494+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:19.675599+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.675604+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.675759+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.676516+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.677068+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.679343+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:19.912659+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:14:20.043723+00:00", "trade", 7.81, 17.0]
["2026-09-03T15:14:20.186921+00:00", "trade", 7.8025, 1.0]
["2026-09-03T15:14:20.357342+00:00", "trade", 7.8175, 3.0]
["2026-09-03T15:14:20.401888+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:14:20.863592+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:14:20.864266+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:14:20.950460+00:00", "trade", 7.8, 400.0]
["2026-09-03T15:14:20.950463+00:00", "trade", 7.8, 30.0]
["2026-09-03T15:14:20.950466+00:00", "trade", 7.8, 150.0]
["2026-09-03T15:14:20.950469+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:14:20.950469+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:14:20.950472+00:00", "trade", 7.8, 741.0]
["2026-09-03T15:14:20.950475+00:00", "trade", 7.8, 486.0]
["2026-09-03T15:14:20.950523+00:00", "trade", 7.8, 14.0]
["2026-09-03T15:14:20.950523+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:14:20.950529+00:00", "trade", 7.8, 110.0]
["2026-09-03T15:14:20.950529+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:14:20.950533+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950533+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950539+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:14:20.950539+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:14:20.950541+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:14:20.950545+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:14:20.950545+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:14:20.950545+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:14:20.950545+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:14:20.950547+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:14:20.950547+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:14:20.950590+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950791+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:14:20.950801+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:14:20.950801+00:00", "trade", 7.8, 1500.0]
["2026-09-03T15:14:20.950801+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950806+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:14:20.950806+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:14:20.950806+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950806+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950815+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 41.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:14:20.950819+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:14:20.950821+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:14:20.950824+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:14:20.950824+00:00", "trade", 7.8, 1500.0]
["2026-09-03T15:14:20.950826+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950830+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:14:20.950831+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950833+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:14:20.950836+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950839+00:00", "trade", 7.8, 85.0]
["2026-09-03T15:14:20.950842+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:14:20.950854+00:00", "trade", 7.8, 2000.0]
["2026-09-03T15:14:20.950875+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950890+00:00", "trade", 7.8, 800.0]
["2026-09-03T15:14:20.950942+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950968+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950986+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950990+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:14:20.950991+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950991+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950992+00:00", "trade", 7.8, 417.0]
["2026-09-03T15:14:20.950995+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:14:20.950995+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:14:20.950997+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.950997+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:14:20.950998+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:14:20.951061+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.951076+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.951342+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.951518+00:00", "trade", 7.79, 90.0]
["2026-09-03T15:14:20.951566+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:14:20.951615+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:14:20.951678+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.951898+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.952224+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.952871+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:14:20.953828+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.953921+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.954162+00:00", "trade", 7.8, 110.0]
["2026-09-03T15:14:20.954219+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.954274+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.954274+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.954354+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:14:20.954393+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:14:20.955064+00:00", "trade", 7.8, 289.0]
["2026-09-03T15:14:20.955397+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.955530+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:14:20.955532+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.955533+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:14:20.955533+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.955536+00:00", "trade", 7.79, 224.0]
["2026-09-03T15:14:20.955592+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.955930+00:00", "trade", 7.79, 175.0]
["2026-09-03T15:14:20.955933+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.956118+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.956850+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.957178+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:14:20.957422+00:00", "trade", 7.78, 400.0]
["2026-09-03T15:14:20.957548+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:14:20.957710+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:20.958516+00:00", "trade", 7.7809, 75.0]
["2026-09-03T15:14:20.958696+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:20.958847+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:14:20.958847+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:20.958850+00:00", "trade", 7.78, 27.0]
["2026-09-03T15:14:20.958853+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:14:20.958875+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.958920+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.959126+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.960302+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:20.960509+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.960744+00:00", "trade", 7.79, 55.0]
["2026-09-03T15:14:20.960946+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.960997+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:20.961078+00:00", "trade", 7.78, 43.0]
["2026-09-03T15:14:20.961220+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.961241+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:20.961481+00:00", "trade", 7.78, 250.0]
["2026-09-03T15:14:20.963054+00:00", "trade", 7.79, 81.0]
["2026-09-03T15:14:20.963054+00:00", "trade", 7.79, 83.0]
["2026-09-03T15:14:20.963057+00:00", "trade", 7.79, 81.0]
["2026-09-03T15:14:20.963096+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:14:20.963141+00:00", "trade", 7.79, 19.0]
["2026-09-03T15:14:20.963144+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:14:20.963190+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:20.963295+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.963310+00:00", "trade", 7.79, 35.0]
["2026-09-03T15:14:20.963331+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.963331+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.963391+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.963501+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.963643+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:14:20.964739+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.964784+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.964816+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:20.964819+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.965050+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:20.965175+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.965340+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.968506+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:14:20.969781+00:00", "trade", 7.79, 45.0]
["2026-09-03T15:14:20.969841+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:14:20.970317+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.970357+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.970397+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.970397+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.970860+00:00", "trade", 7.78, 800.0]
["2026-09-03T15:14:20.971019+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.971501+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:14:20.971567+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.971736+00:00", "trade", 7.79, 35.0]
["2026-09-03T15:14:20.971748+00:00", "trade", 7.79, 145.0]
["2026-09-03T15:14:20.971846+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:20.971940+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.972424+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.972788+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:20.990302+00:00", "trade", 7.798, 50.0]
["2026-09-03T15:14:21.024692+00:00", "trade", 7.7825, 60.0]
["2026-09-03T15:14:21.027413+00:00", "trade", 7.7823, 100.0]
["2026-09-03T15:14:21.034862+00:00", "trade", 7.7825, 50.0]
["2026-09-03T15:14:21.056546+00:00", "trade", 7.7825, 30.0]
["2026-09-03T15:14:21.062143+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:21.085057+00:00", "trade", 7.78, 500.0]
["2026-09-03T15:14:21.087734+00:00", "trade", 7.7802, 500.0]
["2026-09-03T15:14:21.209737+00:00", "trade", 7.7801, 4.0]
["2026-09-03T15:14:21.224466+00:00", "trade", 7.79, 2500.0]
["2026-09-03T15:14:21.296244+00:00", "trade", 7.7825, 32.0]
["2026-09-03T15:14:21.324268+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:14:21.340248+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:21.340353+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:14:21.340428+00:00", "trade", 7.7807, 23.0]
["2026-09-03T15:14:21.340525+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:21.340555+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:21.345757+00:00", "trade", 7.7975, 15.0]
["2026-09-03T15:14:21.402689+00:00", "trade", 7.7804, 9.0]
["2026-09-03T15:14:21.764943+00:00", "trade", 7.7955, 1.0]
["2026-09-03T15:14:21.907018+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:21.941692+00:00", "trade", 7.7977, 100.0]
["2026-09-03T15:14:21.950281+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:22.127261+00:00", "trade", 7.7975, 18.0]
["2026-09-03T15:14:22.139600+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:22.140237+00:00", "trade", 7.7839, 2500.0]
["2026-09-03T15:14:22.146221+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:22.149090+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:22.161720+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:22.162710+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:14:22.202094+00:00", "trade", 7.78, 125.0]
["2026-09-03T15:14:22.382430+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:22.382480+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:22.607490+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:14:22.690024+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:14:22.694659+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:22.695636+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:22.933057+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:22.933764+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:23.005719+00:00", "trade", 7.7804, 8.0]
["2026-09-03T15:14:23.037457+00:00", "trade", 7.78, 40.0]
["2026-09-03T15:14:23.248171+00:00", "trade", 7.7808, 5.0]
["2026-09-03T15:14:23.248331+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:23.265760+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:14:23.277548+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:14:23.302595+00:00", "trade", 7.7801, 10.0]
["2026-09-03T15:14:23.421799+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:14:23.486248+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.486522+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.486678+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.486931+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:23.487256+00:00", "trade", 7.79, 99.0]
["2026-09-03T15:14:23.487472+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.487472+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.487957+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.488014+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.488131+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:23.489592+00:00", "trade", 7.78, 3911.0]
["2026-09-03T15:14:23.489881+00:00", "trade", 7.78, 140.0]
["2026-09-03T15:14:23.513382+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:23.534805+00:00", "trade", 7.7801, 178.0]
["2026-09-03T15:14:23.925168+00:00", "trade", 7.7802, 200.0]
["2026-09-03T15:14:23.935281+00:00", "trade", 7.798, 20.0]
["2026-09-03T15:14:23.943764+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:23.944026+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:14:23.956635+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:23.965638+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:14:23.983413+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:14:23.994059+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:23.994118+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:23.994123+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:23.994414+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:23.994765+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:24.005763+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:24.038895+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:14:24.252085+00:00", "trade", 7.7801, 35.0]
["2026-09-03T15:14:24.329519+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:24.470212+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:24.470232+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:24.470234+00:00", "trade", 7.79, 1800.0]
["2026-09-03T15:14:24.470252+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.470277+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.470983+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.471034+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.471274+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.471505+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:24.658031+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:14:24.660896+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:24.660900+00:00", "trade", 7.79, 164.0]
["2026-09-03T15:14:24.662548+00:00", "trade", 7.78, 834.0]
["2026-09-03T15:14:24.696062+00:00", "trade", 7.79, 64.0]
["2026-09-03T15:14:24.801920+00:00", "trade", 7.7825, 10.0]
["2026-09-03T15:14:24.879381+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:24.879431+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:24.880278+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:25.163745+00:00", "trade", 7.7801, 318.0]
["2026-09-03T15:14:25.288121+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:25.343474+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:25.472584+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:14:25.477052+00:00", "trade", 7.798, 10.0]
["2026-09-03T15:14:25.477118+00:00", "trade", 7.798, 49.0]
["2026-09-03T15:14:25.512645+00:00", "trade", 7.7806, 75.0]
["2026-09-03T15:14:25.633428+00:00", "trade", 7.7984, 750.0]
["2026-09-03T15:14:25.717812+00:00", "trade", 7.79, 27.0]
["2026-09-03T15:14:25.845625+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:14:26.156794+00:00", "trade", 7.7801, 250.0]
["2026-09-03T15:14:26.577730+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:14:26.630037+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:26.669364+00:00", "trade", 7.7816, 1000.0]
["2026-09-03T15:14:26.761844+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:14:26.933532+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:27.253337+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:27.363447+00:00", "trade", 7.7804, 42.0]
["2026-09-03T15:14:27.567678+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:27.568034+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:27.568089+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:27.569561+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:14:27.615871+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:14:27.659361+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:27.672535+00:00", "trade", 7.9585, 100.0]
["2026-09-03T15:14:27.771375+00:00", "trade", 7.79, 1500.0]
["2026-09-03T15:14:27.827987+00:00", "trade", 7.78, 242.0]
["2026-09-03T15:14:27.862239+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:14:27.931738+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:27.932604+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:14:28.009037+00:00", "trade", 7.7825, 2.0]
["2026-09-03T15:14:28.114305+00:00", "trade", 7.7816, 637.0]
["2026-09-03T15:14:28.114672+00:00", "trade", 7.7816, 1.0]
["2026-09-03T15:14:28.184017+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:14:28.236065+00:00", "trade", 7.7871, 200.0]
["2026-09-03T15:14:28.346533+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:14:28.363873+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:28.782445+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:14:28.784677+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:28.818676+00:00", "trade", 7.7825, 40.0]
["2026-09-03T15:14:28.823950+00:00", "trade", 7.7804, 100.0]
["2026-09-03T15:14:29.119744+00:00", "trade", 7.7835, 50.0]
["2026-09-03T15:14:29.183730+00:00", "trade", 7.79, 1000.0]
["2026-09-03T15:14:29.255878+00:00", "trade", 7.7825, 67.0]
["2026-09-03T15:14:29.256242+00:00", "trade", 7.7825, 1.0]
["2026-09-03T15:14:29.260076+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:29.508392+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:14:29.615381+00:00", "trade", 7.7825, 30.0]
["2026-09-03T15:14:29.672697+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:14:29.732534+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:29.774144+00:00", "trade", 7.782, 42.0]
["2026-09-03T15:14:29.996602+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:30.039685+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:30.041799+00:00", "trade", 7.78, 21.0]
["2026-09-03T15:14:30.041806+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:14:30.041811+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:14:30.041811+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.041815+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:30.041815+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:14:30.041818+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:30.041818+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:30.041819+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:30.041820+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.041823+00:00", "trade", 7.78, 230.0]
["2026-09-03T15:14:30.041823+00:00", "trade", 7.78, 500.0]
["2026-09-03T15:14:30.041854+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:30.041859+00:00", "trade", 7.78, 76.0]
["2026-09-03T15:14:30.042034+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:14:30.042106+00:00", "trade", 7.78, 24.0]
["2026-09-03T15:14:30.042106+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.042106+00:00", "trade", 7.78, 59.0]
["2026-09-03T15:14:30.042112+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.042115+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:30.042133+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.042160+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:30.042160+00:00", "trade", 7.78, 3011.0]
["2026-09-03T15:14:30.042160+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:30.042180+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:30.042366+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:30.045979+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:30.051557+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:30.056883+00:00", "trade", 7.77, 1200.0]
["2026-09-03T15:14:30.058660+00:00", "trade", 7.77, 15.0]
["2026-09-03T15:14:30.058675+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:30.058685+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:30.058685+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:30.058688+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:30.058691+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:14:30.058691+00:00", "trade", 7.77, 22.0]
["2026-09-03T15:14:30.058725+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.058770+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.058853+00:00", "trade", 7.77, 178.0]
["2026-09-03T15:14:30.058855+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.058859+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:14:30.058859+00:00", "trade", 7.77, 572.0]
["2026-09-03T15:14:30.058955+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.058990+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.059035+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.059105+00:00", "trade", 7.77, 9.0]
["2026-09-03T15:14:30.059211+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.059226+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.059236+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:30.059400+00:00", "trade", 7.77, 28.0]
["2026-09-03T15:14:30.059481+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:14:30.059481+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.059501+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.059582+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.059605+00:00", "trade", 7.77, 30.0]
["2026-09-03T15:14:30.060230+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:14:30.060365+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:14:30.060805+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.060990+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.062928+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:14:30.063581+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.063932+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.064831+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:14:30.064864+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.065075+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:14:30.065078+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:14:30.065095+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.065105+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.065631+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.065679+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:14:30.065742+00:00", "trade", 7.76, 40.0]
["2026-09-03T15:14:30.066356+00:00", "trade", 7.77, 41.0]
["2026-09-03T15:14:30.069164+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.069540+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.070112+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.070193+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:14:30.073129+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.073191+00:00", "trade", 7.7703, 48.0]
["2026-09-03T15:14:30.087744+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.137809+00:00", "trade", 7.7687, 9.0]
["2026-09-03T15:14:30.150532+00:00", "trade", 7.77, 31.0]
["2026-09-03T15:14:30.160186+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:30.160447+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.161414+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.161464+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.208065+00:00", "trade", 7.7625, 20.0]
["2026-09-03T15:14:30.262158+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:14:30.262480+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.262715+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.262720+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.262723+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:30.262996+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.263036+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.263477+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.263477+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.263482+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.263958+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.263992+00:00", "trade", 7.7799, 4996.0]
["2026-09-03T15:14:30.263993+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:30.263993+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.265377+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.275360+00:00", "trade", 7.788, 100.0]
["2026-09-03T15:14:30.276784+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.276834+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.277055+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.278042+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.278042+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.327545+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.328537+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.328657+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.494497+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:14:30.494558+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.494558+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.494598+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.520473+00:00", "trade", 7.7601, 30.0]
["2026-09-03T15:14:30.540789+00:00", "trade", 7.764, 100.0]
["2026-09-03T15:14:30.726446+00:00", "trade", 7.7895, 50.0]
["2026-09-03T15:14:30.826994+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.826994+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.827380+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:30.859404+00:00", "trade", 7.7601, 80.0]
["2026-09-03T15:14:30.868191+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:14:30.880632+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:14:31.047529+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.047569+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.048296+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.082701+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:31.116907+00:00", "trade", 7.7601, 1000.0]
["2026-09-03T15:14:31.193160+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:14:31.193211+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.193524+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:14:31.194138+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.198429+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.198699+00:00", "trade", 7.76, 60.0]
["2026-09-03T15:14:31.198723+00:00", "trade", 7.7634, 60.0]
["2026-09-03T15:14:31.210588+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.347945+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.347990+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.348270+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.351463+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.351508+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.371109+00:00", "trade", 7.7602, 100.0]
["2026-09-03T15:14:31.380130+00:00", "trade", 7.7701, 208.0]
["2026-09-03T15:14:31.416580+00:00", "trade", 7.788, 128.0]
["2026-09-03T15:14:31.440149+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.440199+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.495596+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.503616+00:00", "trade", 7.7601, 5.0]
["2026-09-03T15:14:31.551947+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:14:31.565281+00:00", "trade", 7.7895, 1000.0]
["2026-09-03T15:14:31.688470+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:31.688486+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:31.688488+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:14:31.688494+00:00", "trade", 7.79, 60.0]
["2026-09-03T15:14:31.688497+00:00", "trade", 7.79, 306.0]
["2026-09-03T15:14:31.688516+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688541+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688541+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688542+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:31.688656+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688676+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688676+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688681+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688691+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688741+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:31.688741+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:31.688743+00:00", "trade", 7.79, 250.0]
["2026-09-03T15:14:31.688766+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:31.688766+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:31.688781+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:31.688796+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:31.689014+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:31.689092+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:31.689138+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:31.689142+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.689613+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.689884+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.689889+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.690109+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.690130+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.692791+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.698926+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.711634+00:00", "trade", 7.798, 5.0]
["2026-09-03T15:14:31.731859+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:31.738595+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:31.739552+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.740028+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.742289+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.916376+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:14:31.916428+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.916438+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.921506+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.922578+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.923039+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:31.965916+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.136964+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.137009+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.137045+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:32.139796+00:00", "trade", 7.7999, 50.0]
["2026-09-03T15:14:32.144244+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:14:32.167360+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:14:32.169190+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.169200+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.169296+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.244719+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:32.245763+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.246244+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.298000+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:32.299020+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.520229+00:00", "trade", 7.7801, 100.0]
["2026-09-03T15:14:32.539738+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.566870+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:14:32.567890+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.568386+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.579147+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.584394+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.594467+00:00", "trade", 7.79, 500.0]
["2026-09-03T15:14:32.595516+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.595972+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.630198+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:32.631236+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.632839+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.683139+00:00", "trade", 7.7975, 5.0]
["2026-09-03T15:14:32.689412+00:00", "trade", 7.7821, 227.0]
["2026-09-03T15:14:32.690462+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.781975+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.822792+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:32.834354+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:33.059978+00:00", "trade", 7.7999, 50.0]
["2026-09-03T15:14:33.294552+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:14:33.294610+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.294655+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.294931+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.295117+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.339427+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.443745+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:33.443765+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.444793+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:14:33.444793+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.444973+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.445039+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.541001+00:00", "trade", 7.7999, 200.0]
["2026-09-03T15:14:33.541593+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.541593+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.801719+00:00", "trade", 7.7988, 100.0]
["2026-09-03T15:14:33.803387+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.803574+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:14:33.932657+00:00", "trade", 7.79, 59.0]
["2026-09-03T15:14:33.934589+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:33.977361+00:00", "trade", 7.79, 107.0]
["2026-09-03T15:14:34.094045+00:00", "trade", 7.791, 16.0]
["2026-09-03T15:14:34.144940+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.144990+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.146795+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.146836+00:00", "trade", 7.79, 700.0]
["2026-09-03T15:14:34.195897+00:00", "trade", 7.7903, 10.0]
["2026-09-03T15:14:34.208452+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:14:34.235366+00:00", "trade", 7.79, 107.0]
["2026-09-03T15:14:34.352715+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.352760+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.354564+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.582829+00:00", "trade", 7.795, 300.0]
["2026-09-03T15:14:34.696875+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:14:34.697732+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:34.710101+00:00", "trade", 7.79, 192.0]
["2026-09-03T15:14:34.886145+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.886188+00:00", "trade", 7.7903, 44.0]
["2026-09-03T15:14:34.886496+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.886546+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.887333+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:34.887971+00:00", "trade", 7.7999, 2.0]
["2026-09-03T15:14:34.888032+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:14:34.889977+00:00", "trade", 7.7902, 100.0]
["2026-09-03T15:14:34.896374+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:14:34.937641+00:00", "trade", 7.7913, 15.0]
["2026-09-03T15:14:34.970043+00:00", "trade", 7.7999, 641.0]
["2026-09-03T15:14:35.025775+00:00", "trade", 7.795, 9700.0]
["2026-09-03T15:14:35.158658+00:00", "trade", 7.7901, 200.0]
["2026-09-03T15:14:35.186415+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:35.187617+00:00", "trade", 7.7901, 200.0]
["2026-09-03T15:14:35.187647+00:00", "trade", 7.7901, 43.0]
["2026-09-03T15:14:35.187698+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:35.187701+00:00", "trade", 7.79, 91.0]
["2026-09-03T15:14:35.187762+00:00", "trade", 7.79, 109.0]
["2026-09-03T15:14:35.187763+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.187764+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:14:35.187773+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.187778+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.188265+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.188340+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.188846+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.188846+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.189397+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.189407+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.189458+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:35.189629+00:00", "trade", 7.79, 43.0]
["2026-09-03T15:14:35.189989+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.190029+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.190575+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:35.248825+00:00", "trade", 7.7975, 2.0]
["2026-09-03T15:14:35.483780+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:14:35.950958+00:00", "trade", 7.78, 34.0]
["2026-09-03T15:14:35.999484+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:14:36.060115+00:00", "trade", 7.7801, 45.0]
["2026-09-03T15:14:36.122885+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:36.164127+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:36.164179+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:36.677230+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:36.677305+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:36.692788+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:36.714338+00:00", "trade", 7.785, 38.0]
["2026-09-03T15:14:36.730480+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:14:36.739992+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:14:36.750616+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:14:36.806904+00:00", "trade", 7.78, 23.0]
["2026-09-03T15:14:36.806904+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:36.807125+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:36.807127+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:36.807202+00:00", "trade", 7.78, 60.0]
["2026-09-03T15:14:36.807205+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:36.807491+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:36.812513+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:36.888254+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:14:36.946261+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:36.948070+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:37.195399+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:37.257115+00:00", "trade", 7.78, 92.0]
["2026-09-03T15:14:37.405383+00:00", "trade", 7.7773, 150.0]
["2026-09-03T15:14:37.451612+00:00", "trade", 7.7764, 150.0]
["2026-09-03T15:14:37.454379+00:00", "trade", 7.78, 150.0]
["2026-09-03T15:14:37.800891+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:37.801658+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:14:38.089333+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:38.090818+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:14:38.090827+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:14:38.090847+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.090877+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.090884+00:00", "trade", 7.79, 476.0]
["2026-09-03T15:14:38.090957+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.091007+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.091077+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:14:38.091077+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:14:38.091127+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.091127+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.091137+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:38.091157+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:14:38.091183+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.091368+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.091754+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.091939+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:14:38.092020+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:14:38.092546+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.092566+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.095102+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.095132+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.095172+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.095628+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.101628+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.101628+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.127424+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.130175+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.130727+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.141476+00:00", "trade", 7.7825, 20.0]
["2026-09-03T15:14:38.156002+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:38.227147+00:00", "trade", 7.7999, 50.0]
["2026-09-03T15:14:38.343100+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:38.702447+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:38.827358+00:00", "trade", 7.79, 21.0]
["2026-09-03T15:14:39.047314+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:39.086763+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.090357+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.147358+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:14:39.159680+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:14:39.161842+00:00", "trade", 7.7995, 10.0]
["2026-09-03T15:14:39.197254+00:00", "trade", 7.79, 64.0]
["2026-09-03T15:14:39.197256+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.197808+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.198740+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.198745+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.201637+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.201837+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.202699+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.202745+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.253284+00:00", "trade", 7.79, 90.0]
["2026-09-03T15:14:39.254451+00:00", "trade", 7.7999, 90.0]
["2026-09-03T15:14:39.632394+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:14:39.949718+00:00", "trade", 7.7801, 1200.0]
["2026-09-03T15:14:39.950746+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:39.950946+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:39.956105+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:14:39.997652+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:40.110610+00:00", "trade", 7.78, 18.0]
["2026-09-03T15:14:40.110614+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:40.110616+00:00", "trade", 7.78, 18.0]
["2026-09-03T15:14:40.110664+00:00", "trade", 7.78, 32.0]
["2026-09-03T15:14:40.110670+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:14:40.110671+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:40.110671+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:40.110676+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:40.110787+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111043+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111161+00:00", "trade", 7.78, 77.0]
["2026-09-03T15:14:40.111183+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111183+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111203+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111213+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111218+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111253+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.111749+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.112040+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.112040+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.115187+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.116240+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.253619+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:40.314715+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:14:40.315193+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.319133+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.331880+00:00", "trade", 7.77, 32.0]
["2026-09-03T15:14:40.338382+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:14:40.377463+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:14:40.632850+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.633887+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.635802+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.635887+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.635927+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.635967+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.636248+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.636925+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.636925+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.637210+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.637210+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:40.685781+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:40.804260+00:00", "trade", 7.7773, 150.0]
["2026-09-03T15:14:40.835255+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:14:40.835302+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:40.835843+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:40.835954+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:40.841447+00:00", "trade", 7.778, 1.0]
["2026-09-03T15:14:40.939564+00:00", "trade", 7.7645, 13.0]
["2026-09-03T15:14:40.947187+00:00", "trade", 7.77, 25.0]
["2026-09-03T15:14:40.960172+00:00", "trade", 7.7666, 1000.0]
["2026-09-03T15:14:41.697438+00:00", "trade", 7.7799, 128.0]
["2026-09-03T15:14:41.795977+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:14:41.805052+00:00", "trade", 7.7736, 1.0]
["2026-09-03T15:14:41.899104+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:14:41.899160+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:41.899947+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:41.900043+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:42.026012+00:00", "trade", 7.7775, 5.0]
["2026-09-03T15:14:42.083049+00:00", "trade", 7.7796, 5.0]
["2026-09-03T15:14:42.119385+00:00", "trade", 7.77, 1240.0]
["2026-09-03T15:14:42.240808+00:00", "trade", 7.77, 17.0]
["2026-09-03T15:14:42.250377+00:00", "trade", 7.78, 250.0]
["2026-09-03T15:14:42.250404+00:00", "trade", 7.779, 100.0]
["2026-09-03T15:14:42.251269+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:42.251273+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:42.251294+00:00", "trade", 7.78, 300.0]
["2026-09-03T15:14:42.251330+00:00", "trade", 7.779, 100.0]
["2026-09-03T15:14:42.251414+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:14:42.251510+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:42.251720+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:42.252011+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.252046+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.252086+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.252256+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:42.252316+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:42.252487+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.252773+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.252938+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.253348+00:00", "trade", 7.7759, 1750.0]
["2026-09-03T15:14:42.257228+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.276494+00:00", "trade", 7.7753, 43.0]
["2026-09-03T15:14:42.280454+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:42.359453+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:42.383227+00:00", "trade", 7.785, 30.0]
["2026-09-03T15:14:42.420772+00:00", "trade", 7.785, 250.0]
["2026-09-03T15:14:42.437713+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.437763+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:42.489533+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:14:42.693888+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:14:43.053895+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.053950+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.064711+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.064896+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:43.065222+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.065478+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:43.065658+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.065718+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.066395+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.066761+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:43.086413+00:00", "trade", 7.7711, 200.0]
["2026-09-03T15:14:43.086680+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:14:43.164779+00:00", "trade", 7.77, 132.0]
["2026-09-03T15:14:43.349777+00:00", "trade", 7.7701, 192.0]
["2026-09-03T15:14:43.495399+00:00", "trade", 7.778, 5.0]
["2026-09-03T15:14:43.499473+00:00", "trade", 7.779, 150.0]
["2026-09-03T15:14:43.521170+00:00", "trade", 7.7774, 5.0]
["2026-09-03T15:14:43.620106+00:00", "trade", 7.7799, 300.0]
["2026-09-03T15:14:43.626827+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:14:43.891613+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:14:43.892085+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:43.924716+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:43.953897+00:00", "trade", 7.778, 1.0]
["2026-09-03T15:14:44.112712+00:00", "trade", 7.7713, 34.0]
["2026-09-03T15:14:44.149976+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:44.429567+00:00", "trade", 7.77, 34.0]
["2026-09-03T15:14:44.429832+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:14:44.530412+00:00", "trade", 7.775, 50.0]
["2026-09-03T15:14:44.696543+00:00", "trade", 7.7787, 1.0]
["2026-09-03T15:14:44.867657+00:00", "trade", 7.7713, 73.0]
["2026-09-03T15:14:45.340360+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:45.341929+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:45.420478+00:00", "trade", 7.78, 28.0]
["2026-09-03T15:14:45.434142+00:00", "trade", 7.7799, 35.0]
["2026-09-03T15:14:45.460789+00:00", "trade", 7.7713, 27.0]
["2026-09-03T15:14:45.542990+00:00", "trade", 7.775, 1800.0]
["2026-09-03T15:14:45.662428+00:00", "trade", 7.775, 191.0]
["2026-09-03T15:14:45.709559+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:14:45.757587+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:14:45.862437+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:45.882790+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:14:46.054357+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:14:46.055012+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:46.062507+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:46.063562+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.065031+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.307067+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:14:46.308004+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.365471+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.367135+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.367165+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:46.521959+00:00", "trade", 7.775, 20.0]
["2026-09-03T15:14:46.909411+00:00", "trade", 7.771, 100.0]
["2026-09-03T15:14:46.909459+00:00", "trade", 7.771, 400.0]
["2026-09-03T15:14:47.016321+00:00", "trade", 7.7701, 58.0]
["2026-09-03T15:14:47.032316+00:00", "trade", 7.779, 177.0]
["2026-09-03T15:14:47.033796+00:00", "trade", 7.78, 163.0]
["2026-09-03T15:14:47.033798+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.033799+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:47.033799+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:47.033820+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:47.033843+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.034075+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:47.034409+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.034570+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.034710+00:00", "trade", 7.7799, 100.0]
["2026-09-03T15:14:47.034716+00:00", "trade", 7.78, 32.0]
["2026-09-03T15:14:47.034767+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:14:47.034818+00:00", "trade", 7.78, 37.0]
["2026-09-03T15:14:47.034850+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.034971+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.035074+00:00", "trade", 7.7799, 100.0]
["2026-09-03T15:14:47.035321+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.035402+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.035435+00:00", "trade", 7.7799, 163.0]
["2026-09-03T15:14:47.035795+00:00", "trade", 7.7799, 2.0]
["2026-09-03T15:14:47.035822+00:00", "trade", 7.7799, 100.0]
["2026-09-03T15:14:47.035853+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.035853+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.036150+00:00", "trade", 7.7799, 2358.0]
["2026-09-03T15:14:47.038203+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.090634+00:00", "trade", 7.9443, 100.0]
["2026-09-03T15:14:47.224257+00:00", "trade", 7.7705, 100.0]
["2026-09-03T15:14:47.226251+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.293647+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:47.293707+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:47.293717+00:00", "trade", 7.78, 227.0]
["2026-09-03T15:14:47.293787+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.293837+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.294233+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.294258+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.294303+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.313940+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.314541+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:47.640132+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:47.764812+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:14:47.782630+00:00", "trade", 7.7875, 18.0]
["2026-09-03T15:14:47.967657+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:14:48.152144+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:14:48.152405+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:48.197319+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.197369+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.293272+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.514970+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:48.514994+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:14:48.653681+00:00", "trade", 7.77, 463.0]
["2026-09-03T15:14:48.795713+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.795764+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.863924+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:14:48.869529+00:00", "trade", 7.7898, 2.0]
["2026-09-03T15:14:48.887987+00:00", "trade", 7.77, 23.0]
["2026-09-03T15:14:48.888058+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.888099+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.888434+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.900267+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:48.900283+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:49.113296+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:49.133413+00:00", "trade", 7.7701, 2782.0]
["2026-09-03T15:14:49.138114+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:14:49.576032+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:49.576107+00:00", "trade", 7.78, 16.0]
["2026-09-03T15:14:49.739813+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:49.770039+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:49.770089+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:49.770675+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:49.799773+00:00", "trade", 7.7799, 5.0]
["2026-09-03T15:14:49.872321+00:00", "trade", 7.7787, 50.0]
["2026-09-03T15:14:49.910073+00:00", "trade", 7.775, 48.0]
["2026-09-03T15:14:49.970484+00:00", "trade", 7.78, 26.0]
["2026-09-03T15:14:49.970851+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:50.155112+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:14:50.268027+00:00", "trade", 7.7713, 8.0]
["2026-09-03T15:14:50.370118+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.371290+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.513484+00:00", "trade", 7.7701, 4.0]
["2026-09-03T15:14:50.562880+00:00", "trade", 7.775, 50.0]
["2026-09-03T15:14:50.571405+00:00", "trade", 7.7713, 37.0]
["2026-09-03T15:14:50.573633+00:00", "trade", 7.7723, 1.0]
["2026-09-03T15:14:50.605545+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:14:50.614510+00:00", "trade", 7.77, 38.0]
["2026-09-03T15:14:50.907254+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:14:50.907257+00:00", "trade", 7.77, 30.0]
["2026-09-03T15:14:50.907257+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.907260+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:14:50.907260+00:00", "trade", 7.77, 330.0]
["2026-09-03T15:14:50.907263+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:14:50.907312+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.907337+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.907756+00:00", "trade", 7.775, 8.0]
["2026-09-03T15:14:50.907818+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.907938+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.908224+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.908339+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.908369+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.911142+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:14:50.911142+00:00", "trade", 7.77, 21.0]
["2026-09-03T15:14:50.911146+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:50.911226+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:50.911246+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:14:50.911247+00:00", "trade", 7.77, 745.0]
["2026-09-03T15:14:50.911301+00:00", "trade", 7.77, 3319.0]
["2026-09-03T15:14:50.911305+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:14:50.911306+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.911562+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:14:50.911632+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.912429+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.912710+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:50.913545+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:14:50.919010+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.141620+00:00", "trade", 7.778, 50.0]
["2026-09-03T15:14:51.142627+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.164176+00:00", "trade", 7.7774, 50.0]
["2026-09-03T15:14:51.237121+00:00", "trade", 7.7701, 9.0]
["2026-09-03T15:14:51.346974+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.376319+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.376401+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:51.376404+00:00", "trade", 7.78, 249.0]
["2026-09-03T15:14:51.376407+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:14:51.376529+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.376695+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.376722+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:14:51.376725+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.376726+00:00", "trade", 7.78, 238.0]
["2026-09-03T15:14:51.376756+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:51.376995+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:14:51.377020+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:14:51.377201+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:51.377462+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:51.377542+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:51.377757+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:51.377938+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:51.378023+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.378459+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.378900+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.379822+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.381020+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.381982+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.387125+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:51.387826+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:51.388262+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:51.388262+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:51.388302+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:51.448615+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:14:51.566709+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:51.667202+00:00", "trade", 7.785, 20.0]
["2026-09-03T15:14:52.062238+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:52.064388+00:00", "trade", 7.79, 26.0]
["2026-09-03T15:14:52.064437+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:14:52.064487+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:14:52.064487+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:14:52.064503+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.064508+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.064533+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.064538+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.064939+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.065786+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.067843+00:00", "trade", 7.8, 169.0]
["2026-09-03T15:14:52.068312+00:00", "trade", 7.79, 169.0]
["2026-09-03T15:14:52.068512+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.583638+00:00", "trade", 7.7981, 400.0]
["2026-09-03T15:14:52.723868+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.724259+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.724439+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:52.930035+00:00", "trade", 7.7802, 7.0]
["2026-09-03T15:14:52.998719+00:00", "trade", 7.7802, 64.0]
["2026-09-03T15:14:53.064353+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:53.465515+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:53.673069+00:00", "trade", 7.79, 129.0]
["2026-09-03T15:14:53.810018+00:00", "trade", 7.7999, 300.0]
["2026-09-03T15:14:54.012075+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:54.121830+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:54.353413+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:54.353438+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:14:54.502044+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:14:54.528597+00:00", "trade", 7.942, 100.0]
["2026-09-03T15:14:54.823275+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:54.868406+00:00", "trade", 7.7802, 10.0]
["2026-09-03T15:14:55.207951+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:14:55.332498+00:00", "trade", 7.7988, 1.0]
["2026-09-03T15:14:55.575032+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:55.618323+00:00", "trade", 7.7806, 91.0]
["2026-09-03T15:14:55.663259+00:00", "trade", 7.7809, 17.0]
["2026-09-03T15:14:55.676118+00:00", "trade", 7.79, 26.0]
["2026-09-03T15:14:55.685692+00:00", "trade", 7.79, 474.0]
["2026-09-03T15:14:56.000440+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.000495+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.001077+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.001402+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.018020+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:14:56.578561+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:14:56.578742+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.589708+00:00", "trade", 7.78, 696.0]
["2026-09-03T15:14:56.590947+00:00", "trade", 7.78, 744.0]
["2026-09-03T15:14:56.591237+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:56.918893+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:14:56.938064+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:14:57.488447+00:00", "trade", 7.7801, 5.0]
["2026-09-03T15:14:57.728250+00:00", "trade", 7.782, 1.0]
["2026-09-03T15:14:57.763940+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:57.765834+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:57.767078+00:00", "trade", 7.79, 153.0]
["2026-09-03T15:14:57.967550+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:14:58.067490+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:14:58.090868+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:14:58.107098+00:00", "trade", 7.7887, 8.0]
["2026-09-03T15:14:58.125354+00:00", "trade", 7.7813, 4.0]
["2026-09-03T15:14:58.165388+00:00", "trade", 7.7887, 10.0]
["2026-09-03T15:14:58.304897+00:00", "trade", 7.785, 227.0]
["2026-09-03T15:14:58.319073+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:14:58.341304+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:58.435564+00:00", "trade", 7.7813, 1.0]
["2026-09-03T15:14:58.574817+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:14:58.724937+00:00", "trade", 7.79, 150.0]
["2026-09-03T15:14:58.972477+00:00", "trade", 7.785, 1500.0]
["2026-09-03T15:14:59.071106+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:59.071109+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:14:59.072120+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.072591+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.178718+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:14:59.655394+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.655419+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.655434+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.655970+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.656130+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:14:59.777840+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:14:59.801113+00:00", "trade", 7.785, 70.0]
["2026-09-03T15:14:59.996627+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:00.379784+00:00", "trade", 7.7888, 58.0]
["2026-09-03T15:15:00.814177+00:00", "trade", 7.7802, 200.0]
["2026-09-03T15:15:00.946826+00:00", "trade", 7.7802, 1000.0]
["2026-09-03T15:15:00.959560+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:00.960076+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:01.011050+00:00", "trade", 7.7888, 1.0]
["2026-09-03T15:15:01.228370+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:01.300068+00:00", "trade", 7.78, 624.0]
["2026-09-03T15:15:01.301609+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:01.305695+00:00", "trade", 7.785, 15.0]
["2026-09-03T15:15:01.507028+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:01.806619+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:15:01.960127+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:02.177341+00:00", "trade", 7.7888, 64.0]
["2026-09-03T15:15:02.235145+00:00", "trade", 7.7813, 3.0]
["2026-09-03T15:15:02.277044+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:15:02.463485+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:15:02.463501+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:02.463518+00:00", "trade", 7.79, 30.0]
["2026-09-03T15:15:02.463531+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:02.464032+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:15:02.464082+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:02.594296+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:15:02.671364+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:15:03.239038+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:03.239043+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:03.277589+00:00", "trade", 7.7899, 700.0]
["2026-09-03T15:15:03.340463+00:00", "trade", 7.7899, 100.0]
["2026-09-03T15:15:03.416908+00:00", "trade", 7.7888, 40.0]
["2026-09-03T15:15:03.456503+00:00", "trade", 7.7887, 5.0]
["2026-09-03T15:15:03.801719+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:04.069555+00:00", "trade", 7.79, 99.0]
["2026-09-03T15:15:04.069769+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:15:04.079786+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:15:04.079790+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:04.080356+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:04.247480+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:15:04.267520+00:00", "trade", 7.7801, 2.0]
["2026-09-03T15:15:04.290849+00:00", "trade", 7.7872, 5.0]
["2026-09-03T15:15:04.429305+00:00", "trade", 7.8456, 1.0]
["2026-09-03T15:15:04.511602+00:00", "trade", 7.782, 105.0]
["2026-09-03T15:15:04.811190+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:15:05.186640+00:00", "trade", 7.79, 535.0]
["2026-09-03T15:15:05.197707+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:15:05.197762+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:05.198273+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:05.198754+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:05.199076+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:05.294228+00:00", "trade", 7.79, 305.0]
["2026-09-03T15:15:05.440183+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:15:05.699283+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:15:05.699289+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:15:05.699289+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:15:05.699292+00:00", "trade", 7.79, 43.0]
["2026-09-03T15:15:05.699328+00:00", "trade", 7.79, 22.0]
["2026-09-03T15:15:05.699356+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.700785+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.701717+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.702182+00:00", "trade", 7.7999, 20.0]
["2026-09-03T15:15:05.702444+00:00", "trade", 7.7999, 9.0]
["2026-09-03T15:15:05.702540+00:00", "trade", 7.7999, 6.0]
["2026-09-03T15:15:05.702567+00:00", "trade", 7.7999, 43.0]
["2026-09-03T15:15:05.702594+00:00", "trade", 7.7999, 22.0]
["2026-09-03T15:15:05.703135+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.703166+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.703346+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:05.703596+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:05.709035+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:15:05.709611+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:05.709998+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:15:06.190193+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:06.190255+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:06.190676+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:06.190692+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:15:06.190710+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:15:06.190772+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.190772+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.190822+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:06.190967+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:06.190969+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:15:06.190977+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.190982+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.190987+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.191318+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:06.191358+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.191398+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:06.192245+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:15:06.291085+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.291111+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:06.462431+00:00", "trade", 7.7999, 300.0]
["2026-09-03T15:15:06.997227+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:07.192121+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:07.268585+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:15:07.380239+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:07.383892+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:15:07.440225+00:00", "trade", 7.78, 66.0]
["2026-09-03T15:15:07.537931+00:00", "trade", 7.79, 64.0]
["2026-09-03T15:15:07.586174+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:07.867467+00:00", "trade", 7.78, 71.0]
["2026-09-03T15:15:08.072432+00:00", "trade", 7.79, 84.0]
["2026-09-03T15:15:08.081800+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:08.082669+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:15:08.113306+00:00", "trade", 7.7999, 300.0]
["2026-09-03T15:15:08.114809+00:00", "trade", 7.7999, 49.0]
["2026-09-03T15:15:08.116361+00:00", "trade", 7.79, 851.0]
["2026-09-03T15:15:08.478146+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:15:08.795597+00:00", "trade", 7.7821, 128.0]
["2026-09-03T15:15:08.797802+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:08.799633+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:09.031193+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:15:09.267018+00:00", "trade", 7.7809, 2.0]
["2026-09-03T15:15:09.532013+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:15:09.653706+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:09.658671+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:15:09.725297+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:15:09.745923+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:15:09.860785+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:10.035793+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:15:10.036493+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:15:10.036999+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:15:10.037047+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:15:10.037128+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:15:10.037206+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:15:10.037245+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:15:10.037287+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:15:10.037985+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:15:10.038024+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:15:10.038093+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:15:10.171124+00:00", "trade", 7.79, 42.0]
["2026-09-03T15:15:10.171124+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:15:10.171512+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:10.172748+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:15:10.282055+00:00", "trade", 7.7967, 100.0]
["2026-09-03T15:15:10.301475+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:15:10.570219+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:15:10.607698+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:15:10.607902+00:00", "trade", 7.79, 800.0]
["2026-09-03T15:15:10.608025+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:15:10.617113+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:15:10.623260+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:15:10.623263+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:15:10.623317+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:10.623828+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:15:10.625467+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:10.633677+00:00", "trade", 7.8, 89.0]
["2026-09-03T15:15:10.635586+00:00", "trade", 7.7999, 1400.0]
["2026-09-03T15:15:10.672391+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:15:10.882672+00:00", "trade", 7.8, 77.0]
["2026-09-03T15:15:10.934486+00:00", "trade", 7.7914, 1.0]
["2026-09-03T15:15:11.036928+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:15:11.036964+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:15:11.076436+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:11.192954+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:11.285273+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:11.285358+00:00", "trade", 7.8, 37.0]
["2026-09-03T15:15:11.285361+00:00", "trade", 7.8, 63.0]
["2026-09-03T15:15:11.285680+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:15:11.285978+00:00", "trade", 7.8, 37.0]
["2026-09-03T15:15:11.292248+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:15:11.297339+00:00", "trade", 7.8, 201.0]
["2026-09-03T15:15:11.297369+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:15:11.297384+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:15:11.297558+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:11.297588+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:15:11.297595+00:00", "trade", 7.8, 250.0]
["2026-09-03T15:15:11.297595+00:00", "trade", 7.8, 250.0]
["2026-09-03T15:15:11.297598+00:00", "trade", 7.8, 38.0]
["2026-09-03T15:15:11.297600+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:15:11.297600+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:15:11.297768+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:15:11.297883+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:15:11.297883+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:15:11.297918+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:15:11.298159+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:15:11.298214+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.298495+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.298520+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.298685+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.298685+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.298735+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:15:11.299257+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.299267+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.299447+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.299452+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.299658+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.299893+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.301622+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.301712+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.302640+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.345020+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:15:11.345048+00:00", "trade", 7.81, 75.0]
["2026-09-03T15:15:11.345171+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:15:11.345567+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.345592+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.345717+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:11.356372+00:00", "trade", 7.82, 71.0]
["2026-09-03T15:15:11.376163+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:15:11.379467+00:00", "trade", 7.8045, 3.0]
["2026-09-03T15:15:11.707378+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:15:11.707504+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:15:11.707504+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:15:11.707973+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:15:11.707982+00:00", "trade", 7.82, 34.0]
["2026-09-03T15:15:11.708491+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.708546+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.709057+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.709589+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.714056+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:15:11.714113+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:15:11.714143+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:15:11.714180+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:15:11.983556+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.984659+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.985711+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.987390+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.989480+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:11.989886+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:12.020624+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:12.202371+00:00", "trade", 7.82, 500.0]
["2026-09-03T15:15:12.223051+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:12.223659+00:00", "trade", 7.83, 499.0]
["2026-09-03T15:15:12.267389+00:00", "trade", 7.82, 3000.0]
["2026-09-03T15:15:12.491422+00:00", "trade", 7.823, 1000.0]
["2026-09-03T15:15:12.514365+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:12.567846+00:00", "trade", 7.83, 475.0]
["2026-09-03T15:15:12.567848+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:12.572874+00:00", "trade", 7.8119, 334.0]
["2026-09-03T15:15:12.600561+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:15:12.955893+00:00", "trade", 7.82, 125.0]
["2026-09-03T15:15:12.956633+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:15:13.032468+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:15:13.033150+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:13.117020+00:00", "trade", 7.82, 250.0]
["2026-09-03T15:15:13.238365+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:15:13.373441+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:15:13.599182+00:00", "trade", 7.8293, 1.0]
["2026-09-03T15:15:13.682078+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:15:13.851233+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:15:13.871496+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:15:13.899562+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:15:13.949462+00:00", "trade", 7.82, 125.0]
["2026-09-03T15:15:14.158977+00:00", "trade", 7.8218, 100.0]
["2026-09-03T15:15:14.368044+00:00", "trade", 7.8299, 150.0]
["2026-09-03T15:15:14.704389+00:00", "trade", 7.81, 214.0]
["2026-09-03T15:15:14.704401+00:00", "trade", 7.82, 214.0]
["2026-09-03T15:15:15.135950+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:15.195098+00:00", "trade", 7.8248, 180.0]
["2026-09-03T15:15:15.439962+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:15:15.551485+00:00", "trade", 7.8275, 50.0]
["2026-09-03T15:15:15.601579+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:15:15.601943+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:15:15.871369+00:00", "trade", 7.81, 800.0]
["2026-09-03T15:15:16.293283+00:00", "trade", 7.8231, 125.0]
["2026-09-03T15:15:16.372281+00:00", "trade", 7.82, 350.0]
["2026-09-03T15:15:16.432247+00:00", "trade", 7.823, 100.0]
["2026-09-03T15:15:16.677330+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:15:16.712439+00:00", "trade", 7.8233, 1000.0]
["2026-09-03T15:15:16.870519+00:00", "trade", 7.8295, 10.0]
["2026-09-03T15:15:16.936954+00:00", "trade", 7.8299, 50.0]
["2026-09-03T15:15:17.226712+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:15:17.253662+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:15:17.383198+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:15:17.656856+00:00", "trade", 7.8116, 700.0]
["2026-09-03T15:15:17.656949+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:15:17.657016+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:17.748625+00:00", "trade", 7.8187, 100.0]
["2026-09-03T15:15:17.981320+00:00", "trade", 7.81, 26.0]
["2026-09-03T15:15:17.981560+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:15:18.249059+00:00", "trade", 7.828, 251.0]
["2026-09-03T15:15:18.249420+00:00", "trade", 7.828, 1.0]
["2026-09-03T15:15:18.496720+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:15:18.539578+00:00", "trade", 7.8275, 13.0]
["2026-09-03T15:15:18.560607+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:15:18.736466+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:15:18.798549+00:00", "trade", 7.82, 11.0]
["2026-09-03T15:15:18.799177+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:15:18.941789+00:00", "trade", 7.8299, 405.0]
["2026-09-03T15:15:18.959122+00:00", "trade", 7.8125, 15.0]
["2026-09-03T15:15:19.171749+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:19.199893+00:00", "trade", 7.8302, 105.0]
["2026-09-03T15:15:19.222369+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:15:19.223094+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:15:19.223872+00:00", "trade", 7.82, 600.0]
["2026-09-03T15:15:19.268995+00:00", "trade", 7.8299, 1.0]
["2026-09-03T15:15:19.576742+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:15:19.828372+00:00", "trade", 7.8236, 2.0]
["2026-09-03T15:15:19.880170+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:15:19.880239+00:00", "trade", 7.81, 40.0]
["2026-09-03T15:15:19.880243+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:15:19.880246+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:19.880249+00:00", "trade", 7.81, 42.0]
["2026-09-03T15:15:19.880252+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:15:19.880252+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:15:19.880331+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:19.880376+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:19.880544+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:15:19.880546+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:15:19.880550+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:15:19.880552+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:15:19.880577+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:19.880727+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:15:19.880727+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:15:19.880730+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:15:19.880927+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:19.881358+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:15:19.882423+00:00", "trade", 7.81, 187.0]
["2026-09-03T15:15:19.915961+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:19.932609+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:15:19.945107+00:00", "trade", 7.82, 70.0]
["2026-09-03T15:15:20.005900+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:20.005950+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:15:20.046343+00:00", "trade", 7.8091, 50.0]
["2026-09-03T15:15:20.227934+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:20.228951+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:20.229527+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:15:20.240437+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:15:20.271363+00:00", "trade", 7.8113, 29.0]
["2026-09-03T15:15:20.511319+00:00", "trade", 7.815, 50.0]
["2026-09-03T15:15:20.677522+00:00", "trade", 7.8101, 14.0]
["2026-09-03T15:15:20.831477+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:15:20.831483+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:15:21.017891+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:15:21.017996+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:15:21.034337+00:00", "trade", 7.815, 10.0]
["2026-09-03T15:15:21.080632+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:15:21.581948+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:21.581953+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:15:21.582100+00:00", "trade", 7.82, 35.0]
["2026-09-03T15:15:21.582239+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:15:21.723599+00:00", "trade", 7.8275, 50.0]
["2026-09-03T15:15:21.754095+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:15:21.872685+00:00", "trade", 7.8125, 12.0]
["2026-09-03T15:15:22.106062+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:15:22.524665+00:00", "trade", 7.8295, 200.0]
["2026-09-03T15:15:22.669051+00:00", "trade", 7.8299, 1000.0]
["2026-09-03T15:15:23.147165+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:23.384310+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:15:23.534881+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:15:23.534917+00:00", "trade", 7.825, 150.0]
["2026-09-03T15:15:23.574606+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:15:23.701225+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:23.701857+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:15:23.703096+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:15:23.754326+00:00", "trade", 7.829, 155.0]
["2026-09-03T15:15:24.053349+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:15:24.083586+00:00", "trade", 7.825, 62.0]
["2026-09-03T15:15:24.142208+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:15:24.239396+00:00", "trade", 7.825, 400.0]
["2026-09-03T15:15:24.269698+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:24.356462+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:15:24.376017+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:15:24.500944+00:00", "trade", 7.82, 16.0]
["2026-09-03T15:15:24.680625+00:00", "trade", 7.8201, 3.0]
["2026-09-03T15:15:24.991854+00:00", "trade", 7.8287, 77.0]
["2026-09-03T15:15:25.029819+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:15:25.032511+00:00", "trade", 7.8218, 100.0]
["2026-09-03T15:15:25.394816+00:00", "trade", 7.8238, 50.0]
["2026-09-03T15:15:25.606862+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:25.606863+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:15:25.606942+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:15:25.697827+00:00", "trade", 7.829, 100.0]
["2026-09-03T15:15:25.698591+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:25.698765+00:00", "trade", 7.829, 300.0]
["2026-09-03T15:15:25.699703+00:00", "trade", 7.829, 33.0]
["2026-09-03T15:15:25.700919+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:15:25.700922+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:25.700924+00:00", "trade", 7.83, 17.0]
["2026-09-03T15:15:25.701000+00:00", "trade", 7.83, 858.0]
["2026-09-03T15:15:25.701002+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:25.701003+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:15:25.701006+00:00", "trade", 7.83, 227.0]
["2026-09-03T15:15:25.701303+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:15:25.701306+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:15:25.701979+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:25.702957+00:00", "trade", 7.8334, 1000.0]
["2026-09-03T15:15:25.703698+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:25.767533+00:00", "trade", 7.8201, 1710.0]
["2026-09-03T15:15:25.933775+00:00", "trade", 7.8201, 137.0]
["2026-09-03T15:15:26.116634+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:15:26.149340+00:00", "trade", 7.822, 234.0]
["2026-09-03T15:15:26.149701+00:00", "trade", 7.822, 1.0]
["2026-09-03T15:15:26.238533+00:00", "trade", 7.8379, 130.0]
["2026-09-03T15:15:26.301782+00:00", "trade", 7.8368, 23.0]
["2026-09-03T15:15:26.337501+00:00", "trade", 7.8379, 121.0]
["2026-09-03T15:15:26.337868+00:00", "trade", 7.8379, 1.0]
["2026-09-03T15:15:26.344571+00:00", "trade", 7.83, 1300.0]
["2026-09-03T15:15:26.384467+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:15:26.587856+00:00", "trade", 7.822, 400.0]
["2026-09-03T15:15:26.752120+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:15:26.775551+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:15:26.844352+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:26.867107+00:00", "trade", 7.83, 1000.0]
["2026-09-03T15:15:26.902135+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:26.902135+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:15:26.902508+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:27.011379+00:00", "trade", 7.8355, 3.0]
["2026-09-03T15:15:27.293520+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:15:27.322121+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:15:27.350196+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:15:27.525453+00:00", "trade", 7.839, 4.0]
["2026-09-03T15:15:27.525483+00:00", "trade", 7.839, 36.0]
["2026-09-03T15:15:27.622230+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:15:27.622810+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:27.622810+00:00", "trade", 7.83, 99.0]
["2026-09-03T15:15:27.729216+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:15:27.729218+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:27.729808+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:27.730373+00:00", "trade", 7.83, 232.0]
["2026-09-03T15:15:27.777249+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:15:27.896710+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:28.332590+00:00", "trade", 7.8336, 3.0]
["2026-09-03T15:15:28.529738+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:29.197794+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:29.220355+00:00", "trade", 7.8351, 9.0]
["2026-09-03T15:15:29.228171+00:00", "trade", 7.835, 1791.0]
["2026-09-03T15:15:29.677570+00:00", "trade", 7.839, 255.0]
["2026-09-03T15:15:29.677925+00:00", "trade", 7.839, 1.0]
["2026-09-03T15:15:29.794311+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:15:29.996646+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:30.215566+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:15:30.373601+00:00", "trade", 7.83, 94.0]
["2026-09-03T15:15:30.373609+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:30.375177+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:15:30.498868+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:30.619980+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:15:30.620053+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:30.620053+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:15:30.620056+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:30.620672+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:30.623752+00:00", "trade", 7.83, 1100.0]
["2026-09-03T15:15:30.652501+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:15:30.712103+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:15:30.754212+00:00", "trade", 7.84, 414.0]
["2026-09-03T15:15:30.855896+00:00", "trade", 7.8349, 5000.0]
["2026-09-03T15:15:30.972750+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:15:30.974670+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:15:30.976619+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:15:30.976685+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:15:30.976685+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:15:30.976688+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:15:30.976724+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:15:30.976727+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:15:30.976730+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:15:30.976760+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:15:30.976760+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:15:30.977539+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:15:30.978003+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:15:30.978043+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:15:31.004982+00:00", "trade", 7.8495, 100.0]
["2026-09-03T15:15:31.180883+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:15:31.203539+00:00", "trade", 7.85, 129.0]
["2026-09-03T15:15:31.203822+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:15:31.205923+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:15:31.206817+00:00", "trade", 7.849, 10.0]
["2026-09-03T15:15:31.206826+00:00", "trade", 7.849, 90.0]
["2026-09-03T15:15:31.207478+00:00", "trade", 7.8477, 100.0]
["2026-09-03T15:15:31.219489+00:00", "trade", 7.8477, 100.0]
["2026-09-03T15:15:31.233000+00:00", "trade", 7.85, 3000.0]
["2026-09-03T15:15:31.249236+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:15:31.363400+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:15:31.431482+00:00", "trade", 7.832, 45.0]
["2026-09-03T15:15:31.575721+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.575772+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.575772+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.577030+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.642010+00:00", "trade", 7.8457, 10.0]
["2026-09-03T15:15:31.642581+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.864561+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:15:31.956637+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:15:31.993923+00:00", "trade", 7.849, 1000.0]
["2026-09-03T15:15:31.994779+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:15:31.994783+00:00", "trade", 7.85, 1300.0]
["2026-09-03T15:15:31.994789+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:15:31.994792+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:15:31.994813+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:15:31.994814+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:31.994817+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:15:31.994817+00:00", "trade", 7.85, 175.0]
["2026-09-03T15:15:31.994819+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:15:31.994879+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:31.995081+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:15:31.995396+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:31.995400+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:15:31.995736+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:15:32.097790+00:00", "trade", 7.85, 125.0]
["2026-09-03T15:15:32.116726+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:15:32.116775+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:32.117476+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:32.117662+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:15:32.384271+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:15:32.397033+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:15:32.472871+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:15:32.473003+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:15:32.506190+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:32.761750+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:15:32.787597+00:00", "trade", 7.85, 166.0]
["2026-09-03T15:15:32.866688+00:00", "trade", 7.8034, 3.0]
["2026-09-03T15:15:32.867067+00:00", "trade", 7.8034, 1.0]
["2026-09-03T15:15:32.883880+00:00", "trade", 7.8599, 1222.0]
["2026-09-03T15:15:32.993783+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:15:33.269392+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:33.270736+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:33.270755+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:15:33.270758+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:15:33.270758+00:00", "trade", 7.86, 49.0]
["2026-09-03T15:15:33.270929+00:00", "trade", 7.86, 123.0]
["2026-09-03T15:15:33.272003+00:00", "trade", 7.86, 76.0]
["2026-09-03T15:15:33.272005+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:15:33.272086+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:15:33.272123+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:33.272151+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:15:33.272246+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:15:33.272321+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.272324+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:15:33.272367+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.272367+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.272367+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.272547+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.273175+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:15:33.273254+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.273284+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:33.381161+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:15:33.381168+00:00", "trade", 7.87, 31.0]
["2026-09-03T15:15:33.381183+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:33.381183+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:33.381187+00:00", "trade", 7.87, 30.0]
["2026-09-03T15:15:33.381216+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:15:33.381511+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:15:33.383812+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.383812+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.384341+00:00", "trade", 7.88, 268.0]
["2026-09-03T15:15:33.384714+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.385671+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.386834+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.386843+00:00", "trade", 7.88, 19.0]
["2026-09-03T15:15:33.388861+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:33.388915+00:00", "trade", 7.88, 400.0]
["2026-09-03T15:15:33.391465+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.391475+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:33.398520+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:33.465594+00:00", "trade", 7.8601, 10.0]
["2026-09-03T15:15:33.484488+00:00", "trade", 7.879, 10.0]
["2026-09-03T15:15:33.484497+00:00", "trade", 7.879, 90.0]
["2026-09-03T15:15:33.621570+00:00", "trade", 7.88, 125.0]
["2026-09-03T15:15:33.807211+00:00", "trade", 7.862, 300.0]
["2026-09-03T15:15:33.838284+00:00", "trade", 7.87, 71.0]
["2026-09-03T15:15:33.877822+00:00", "trade", 7.865, 1200.0]
["2026-09-03T15:15:34.002911+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:34.206201+00:00", "trade", 7.87, 66.0]
["2026-09-03T15:15:34.206953+00:00", "trade", 7.88, 66.0]
["2026-09-03T15:15:34.331615+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:34.333356+00:00", "trade", 7.88, 34.0]
["2026-09-03T15:15:34.381242+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:15:34.430992+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:34.431432+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:15:34.431837+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:34.603910+00:00", "trade", 7.877, 100.0]
["2026-09-03T15:15:34.618357+00:00", "trade", 7.8795, 200.0]
["2026-09-03T15:15:34.641124+00:00", "trade", 7.865, 2000.0]
["2026-09-03T15:15:34.652737+00:00", "trade", 7.8799, 52.0]
["2026-09-03T15:15:34.734451+00:00", "trade", 7.865, 110.0]
["2026-09-03T15:15:34.810036+00:00", "trade", 7.8652, 125.0]
["2026-09-03T15:15:35.163380+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:15:35.177806+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:35.178648+00:00", "trade", 7.87, 90.0]
["2026-09-03T15:15:35.322249+00:00", "trade", 7.8505, 100.0]
["2026-09-03T15:15:35.341636+00:00", "trade", 7.865, 59.0]
["2026-09-03T15:15:35.376248+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:15:35.391724+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:15:35.476697+00:00", "trade", 7.865, 75.0]
["2026-09-03T15:15:35.495152+00:00", "trade", 7.8732, 63.0]
["2026-09-03T15:15:35.582197+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.582247+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.582307+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.684672+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:15:35.689808+00:00", "trade", 7.87, 67.0]
["2026-09-03T15:15:35.689811+00:00", "trade", 7.87, 33.0]
["2026-09-03T15:15:35.690770+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.694815+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.696188+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:35.745606+00:00", "trade", 7.8743, 100.0]
["2026-09-03T15:15:35.790211+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:35.790212+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:35.790277+00:00", "trade", 7.87, 190.0]
["2026-09-03T15:15:35.790839+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:35.790839+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:35.790889+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.791084+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.791109+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:35.791881+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.793249+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:35.839763+00:00", "trade", 7.8691, 5000.0]
["2026-09-03T15:15:35.937463+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:15:35.968894+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:36.151149+00:00", "trade", 7.8765, 100.0]
["2026-09-03T15:15:36.202691+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:15:36.246400+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:36.490774+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:36.775095+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:15:36.799372+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:36.819111+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:15:36.852682+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:36.862135+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:15:36.912604+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:36.921725+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:36.921782+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:36.928545+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:15:37.022257+00:00", "trade", 7.8744, 150.0]
["2026-09-03T15:15:37.050669+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:15:37.066573+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:37.466195+00:00", "trade", 7.8755, 16.0]
["2026-09-03T15:15:37.527583+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:37.725307+00:00", "trade", 7.87, 5000.0]
["2026-09-03T15:15:37.909430+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:37.953073+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:37.953118+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:37.953383+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:37.953649+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:37.954521+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:37.973813+00:00", "trade", 7.8687, 62.0]
["2026-09-03T15:15:37.994713+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:15:38.400746+00:00", "trade", 7.8722, 200.0]
["2026-09-03T15:15:38.504300+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:38.504306+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:38.504736+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:38.548945+00:00", "trade", 7.8697, 24.0]
["2026-09-03T15:15:38.773128+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:15:38.895388+00:00", "trade", 7.8614, 12.0]
["2026-09-03T15:15:38.895751+00:00", "trade", 7.8614, 1.0]
["2026-09-03T15:15:39.047742+00:00", "trade", 7.8623, 1.0]
["2026-09-03T15:15:39.260737+00:00", "trade", 7.8697, 1.0]
["2026-09-03T15:15:39.317747+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:39.361266+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:39.372137+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:39.410208+00:00", "trade", 7.8699, 200.0]
["2026-09-03T15:15:39.438977+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:15:39.440977+00:00", "trade", 7.8698, 1.0]
["2026-09-03T15:15:39.448110+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:15:39.508070+00:00", "trade", 7.8699, 70.0]
["2026-09-03T15:15:39.577848+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:15:39.595100+00:00", "trade", 7.869, 100.0]
["2026-09-03T15:15:39.595310+00:00", "trade", 7.869, 84.0]
["2026-09-03T15:15:39.597744+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:39.597744+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.597747+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:15:39.597749+00:00", "trade", 7.87, 56.0]
["2026-09-03T15:15:39.597752+00:00", "trade", 7.87, 128.0]
["2026-09-03T15:15:39.597752+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:39.598205+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.598305+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.599012+00:00", "trade", 7.8699, 2.0]
["2026-09-03T15:15:39.599213+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.599373+00:00", "trade", 7.8699, 4.0]
["2026-09-03T15:15:39.599731+00:00", "trade", 7.8699, 56.0]
["2026-09-03T15:15:39.599758+00:00", "trade", 7.8699, 128.0]
["2026-09-03T15:15:39.600083+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:15:39.600360+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.600411+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.603724+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:15:39.633199+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.774868+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:15:39.793798+00:00", "trade", 7.8787, 1.0]
["2026-09-03T15:15:39.857498+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.869652+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.869662+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.869662+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:39.869666+00:00", "trade", 7.87, 625.0]
["2026-09-03T15:15:39.869667+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.869669+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:39.869672+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:39.869707+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.869902+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:39.869922+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:39.889308+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.060996+00:00", "trade", 7.865, 150.0]
["2026-09-03T15:15:40.075082+00:00", "trade", 7.861, 20.0]
["2026-09-03T15:15:40.183243+00:00", "trade", 7.865, 300.0]
["2026-09-03T15:15:40.226988+00:00", "trade", 7.8624, 10.0]
["2026-09-03T15:15:40.485668+00:00", "trade", 7.861, 200.0]
["2026-09-03T15:15:40.561087+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:40.580056+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:40.581091+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.591017+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:15:40.591053+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:40.591090+00:00", "trade", 7.865, 19.0]
["2026-09-03T15:15:40.591096+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:15:40.597645+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.638212+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.638813+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.779690+00:00", "trade", 7.865, 255.0]
["2026-09-03T15:15:40.885471+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:40.967559+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:15:41.105179+00:00", "trade", 7.8699, 1098.0]
["2026-09-03T15:15:41.106226+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:41.173132+00:00", "trade", 7.8688, 100.0]
["2026-09-03T15:15:41.444408+00:00", "trade", 7.8623, 12.0]
["2026-09-03T15:15:41.761708+00:00", "trade", 7.865, 20.0]
["2026-09-03T15:15:42.160410+00:00", "trade", 7.8695, 50.0]
["2026-09-03T15:15:42.332091+00:00", "trade", 7.8699, 1000.0]
["2026-09-03T15:15:42.409706+00:00", "trade", 7.8677, 1.0]
["2026-09-03T15:15:42.861319+00:00", "trade", 7.865, 500.0]
["2026-09-03T15:15:42.863987+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:42.864514+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:42.869200+00:00", "trade", 7.8605, 100.0]
["2026-09-03T15:15:42.870718+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:42.870718+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:42.947714+00:00", "trade", 7.8699, 17.0]
["2026-09-03T15:15:42.957713+00:00", "trade", 7.86, 81.0]
["2026-09-03T15:15:42.957770+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:15:42.957912+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:15:42.991111+00:00", "trade", 7.8699, 13.0]
["2026-09-03T15:15:43.040828+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:15:43.442080+00:00", "trade", 7.87, 250.0]
["2026-09-03T15:15:43.443141+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.518633+00:00", "trade", 7.868, 1.0]
["2026-09-03T15:15:43.537650+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:15:43.548978+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.620233+00:00", "trade", 7.865, 300.0]
["2026-09-03T15:15:43.746032+00:00", "trade", 7.865, 25.0]
["2026-09-03T15:15:43.750768+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:15:43.751721+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.751726+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.751766+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:43.828188+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.829231+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.829231+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:43.829378+00:00", "trade", 7.8687, 2.0]
["2026-09-03T15:15:44.019196+00:00", "trade", 7.8697, 77.0]
["2026-09-03T15:15:44.023599+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.024190+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.292027+00:00", "trade", 7.8601, 1.0]
["2026-09-03T15:15:44.327695+00:00", "trade", 7.8699, 10.0]
["2026-09-03T15:15:44.338090+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:44.339636+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.339636+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.505637+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:44.505717+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.506052+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:15:44.506052+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:15:44.506055+00:00", "trade", 7.86, 44.0]
["2026-09-03T15:15:44.506083+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.506085+00:00", "trade", 7.86, 308.0]
["2026-09-03T15:15:44.506085+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:44.506088+00:00", "trade", 7.86, 62.0]
["2026-09-03T15:15:44.506088+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:15:44.506088+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.506242+00:00", "trade", 7.86, 78.0]
["2026-09-03T15:15:44.506243+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:15:44.506296+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:44.506298+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.506348+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.506358+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:44.506584+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:15:44.506630+00:00", "trade", 7.86, 184.0]
["2026-09-03T15:15:44.506860+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.507087+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:15:44.507235+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.507611+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.520414+00:00", "trade", 7.87, 35.0]
["2026-09-03T15:15:44.520420+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:44.520420+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:44.520424+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:15:44.520427+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:44.520718+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:44.520724+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:44.520926+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:44.520950+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:44.520965+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:44.521013+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:44.521153+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:44.647539+00:00", "trade", 7.9169, 100.0]
["2026-09-03T15:15:44.761456+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:44.762874+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:44.762874+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:44.775052+00:00", "trade", 7.87, 92.0]
["2026-09-03T15:15:44.776096+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:44.776537+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:44.813859+00:00", "trade", 7.875, 200.0]
["2026-09-03T15:15:44.920211+00:00", "trade", 7.875, 25.0]
["2026-09-03T15:15:44.953975+00:00", "trade", 7.875, 5.0]
["2026-09-03T15:15:45.379004+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:15:45.581206+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:45.715563+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:15:45.715569+00:00", "trade", 7.8783, 10.0]
["2026-09-03T15:15:45.715602+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:15:45.715626+00:00", "trade", 7.8783, 10.0]
["2026-09-03T15:15:45.715773+00:00", "trade", 7.8783, 480.0]
["2026-09-03T15:15:45.717272+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:45.717272+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:45.759688+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:46.010860+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:46.014441+00:00", "trade", 7.87, 59.0]
["2026-09-03T15:15:46.089162+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:46.296540+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:15:46.300040+00:00", "trade", 7.8777, 6.0]
["2026-09-03T15:15:46.354560+00:00", "trade", 7.875, 107.0]
["2026-09-03T15:15:46.385579+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:46.419271+00:00", "trade", 7.8787, 50.0]
["2026-09-03T15:15:46.440093+00:00", "trade", 7.8799, 5.0]
["2026-09-03T15:15:46.545820+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:46.545820+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:46.663705+00:00", "trade", 7.8799, 25.0]
["2026-09-03T15:15:46.768135+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:15:46.768234+00:00", "trade", 7.87, 46.0]
["2026-09-03T15:15:46.768388+00:00", "trade", 7.87, 54.0]
["2026-09-03T15:15:46.769147+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:47.010545+00:00", "trade", 7.8799, 125.0]
["2026-09-03T15:15:47.026306+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:15:47.028579+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:47.028579+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:15:47.028640+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:47.029448+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:15:47.031391+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:47.035911+00:00", "trade", 7.86, 87.0]
["2026-09-03T15:15:47.077285+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:47.078200+00:00", "trade", 7.87, 39.0]
["2026-09-03T15:15:47.078209+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:15:47.078691+00:00", "trade", 7.87, 37.0]
["2026-09-03T15:15:47.079328+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:15:47.103984+00:00", "trade", 7.87, 35.0]
["2026-09-03T15:15:47.387710+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:47.414765+00:00", "trade", 7.8691, 185.0]
["2026-09-03T15:15:47.511385+00:00", "trade", 7.87, 233.0]
["2026-09-03T15:15:47.626749+00:00", "trade", 7.87, 700.0]
["2026-09-03T15:15:47.672400+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:15:47.708246+00:00", "trade", 7.865, 15.0]
["2026-09-03T15:15:48.258376+00:00", "trade", 7.8755, 55.0]
["2026-09-03T15:15:48.268726+00:00", "trade", 7.862, 127.0]
["2026-09-03T15:15:48.269120+00:00", "trade", 7.862, 1.0]
["2026-09-03T15:15:48.436953+00:00", "trade", 7.87, 180.0]
["2026-09-03T15:15:48.449018+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:48.478867+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.483492+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484147+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484154+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484154+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484162+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484406+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.484839+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.487849+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:15:48.488069+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:15:48.488111+00:00", "trade", 7.8678, 200.0]
["2026-09-03T15:15:48.488427+00:00", "trade", 7.8601, 200.0]
["2026-09-03T15:15:48.488454+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.488628+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.488670+00:00", "trade", 7.8601, 63.0]
["2026-09-03T15:15:48.489223+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.489230+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.489281+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:15:48.489888+00:00", "trade", 7.8678, 200.0]
["2026-09-03T15:15:48.490114+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.490177+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:15:48.490195+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.490225+00:00", "trade", 7.86, 437.0]
["2026-09-03T15:15:48.490234+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:15:48.490261+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.490484+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.490688+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.490847+00:00", "trade", 7.8678, 200.0]
["2026-09-03T15:15:48.491133+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.491274+00:00", "trade", 7.8678, 200.0]
["2026-09-03T15:15:48.491491+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.491686+00:00", "trade", 7.8678, 63.0]
["2026-09-03T15:15:48.491879+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.492204+00:00", "trade", 7.8678, 437.0]
["2026-09-03T15:15:48.492480+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.492601+00:00", "trade", 7.8678, 100.0]
["2026-09-03T15:15:48.492814+00:00", "trade", 7.8678, 63.0]
["2026-09-03T15:15:48.493040+00:00", "trade", 7.8678, 37.0]
["2026-09-03T15:15:48.502461+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.502512+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:48.759369+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:15:48.886716+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:15:48.886719+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:48.886719+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:48.886765+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:48.991193+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:49.029701+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:15:49.192117+00:00", "trade", 7.87, 45.0]
["2026-09-03T15:15:49.435478+00:00", "trade", 7.8683, 100.0]
["2026-09-03T15:15:49.456618+00:00", "trade", 7.869, 127.0]
["2026-09-03T15:15:49.456985+00:00", "trade", 7.869, 1.0]
["2026-09-03T15:15:49.547380+00:00", "trade", 7.865, 50.0]
["2026-09-03T15:15:49.724776+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:15:49.756080+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:15:49.756134+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:49.860940+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:15:50.148671+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:15:50.242765+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:15:50.453805+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:15:50.471767+00:00", "trade", 7.8603, 12.0]
["2026-09-03T15:15:50.583296+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:15:50.646332+00:00", "trade", 7.865, 302.0]
["2026-09-03T15:15:50.950546+00:00", "trade", 7.8603, 1.0]
["2026-09-03T15:15:50.951571+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:15:51.162111+00:00", "trade", 7.8634, 303.0]
["2026-09-03T15:15:51.335270+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:51.335320+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:51.345725+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:51.391308+00:00", "trade", 7.869, 400.0]
["2026-09-03T15:15:51.565459+00:00", "trade", 7.87, 37.0]
["2026-09-03T15:15:51.566160+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:51.566163+00:00", "trade", 7.87, 891.0]
["2026-09-03T15:15:51.566163+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:51.566421+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:51.566505+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:51.577241+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.577582+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:51.577584+00:00", "trade", 7.88, 500.0]
["2026-09-03T15:15:51.577587+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:51.577600+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:15:51.577605+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.577608+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:51.577608+00:00", "trade", 7.88, 11.0]
["2026-09-03T15:15:51.577611+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:15:51.577636+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.577636+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:15:51.577641+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:15:51.577641+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:15:51.577641+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:15:51.577645+00:00", "trade", 7.88, 11.0]
["2026-09-03T15:15:51.577647+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:15:51.577682+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577763+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577852+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.577883+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577885+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.577898+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577898+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577903+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577908+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577908+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.577943+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.578104+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.578131+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.578133+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:51.578138+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.578168+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.578206+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:51.578364+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.579426+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.579907+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.584985+00:00", "trade", 7.89, 15854.0]
["2026-09-03T15:15:51.585351+00:00", "trade", 7.8881, 1.0]
["2026-09-03T15:15:51.592972+00:00", "trade", 7.8887, 20.0]
["2026-09-03T15:15:51.600141+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:51.613918+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.614831+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.614881+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.615277+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:51.678182+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.678557+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.679139+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.771098+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:51.869116+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:15:51.987776+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:15:51.988400+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.988957+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.989082+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.989433+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.989433+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.989518+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.989899+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.989984+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.989984+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.990390+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.990425+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.990861+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991387+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991387+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991828+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991828+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991868+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.991873+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.992284+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.992360+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.992400+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.992821+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.993312+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.993362+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.993803+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.993833+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:51.993833+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.994359+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:51.994399+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:52.196061+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:52.196061+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:15:52.196120+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.196178+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:15:52.196636+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.196661+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.197107+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.197508+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.199027+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.199067+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.199147+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.200109+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.200109+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.346524+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:15:52.346632+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:52.346900+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:52.346936+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:52.346942+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:52.346948+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:52.347008+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:15:52.347086+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:52.347102+00:00", "trade", 7.87, 69.0]
["2026-09-03T15:15:52.347102+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:52.347105+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:52.347310+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:52.347399+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:52.352866+00:00", "trade", 7.8857, 1.0]
["2026-09-03T15:15:52.487046+00:00", "trade", 7.8899, 51.0]
["2026-09-03T15:15:52.494922+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:15:52.494925+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:52.494927+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:15:52.494927+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:15:52.494930+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:52.494992+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.496435+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.496435+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:52.520143+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:52.520145+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:52.520145+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:15:52.520172+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:52.520311+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:15:52.520643+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:52.521700+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:15:52.560913+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:15:52.864582+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:52.864587+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:52.878545+00:00", "trade", 7.89, 12.0]
["2026-09-03T15:15:53.565616+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:15:53.565618+00:00", "trade", 7.88, 9.0]
["2026-09-03T15:15:53.565672+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:53.565681+00:00", "trade", 7.88, 491.0]
["2026-09-03T15:15:53.565681+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565731+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565741+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565797+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565947+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565962+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.565967+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.566047+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.566217+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.566243+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.566308+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.566353+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.566543+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.566684+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.566834+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.566834+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.567155+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.567310+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.567596+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.567596+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.567597+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:15:53.567831+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:15:53.567917+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.570022+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:15:53.639435+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:15:53.653230+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:53.653295+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:53.730365+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:15:53.837778+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:15:53.999227+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:15:54.000887+00:00", "trade", 7.8799, 12.0]
["2026-09-03T15:15:54.056931+00:00", "trade", 7.8797, 25.0]
["2026-09-03T15:15:54.139432+00:00", "trade", 7.8776, 50.0]
["2026-09-03T15:15:54.180095+00:00", "trade", 7.875, 50.0]
["2026-09-03T15:15:54.181900+00:00", "trade", 7.88, 56.0]
["2026-09-03T15:15:54.363511+00:00", "trade", 7.8665, 15.0]
["2026-09-03T15:15:54.365050+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:54.407539+00:00", "trade", 7.8783, 32.0]
["2026-09-03T15:15:54.623113+00:00", "trade", 7.8775, 9.0]
["2026-09-03T15:15:54.623480+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:15:54.670266+00:00", "trade", 7.8799, 500.0]
["2026-09-03T15:15:54.893147+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:54.989382+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:15:54.989425+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:15:55.108646+00:00", "trade", 7.8187, 100.0]
["2026-09-03T15:15:55.399363+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:55.399383+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.399433+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.399483+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.400019+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.400491+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.512222+00:00", "trade", 7.875, 4.0]
["2026-09-03T15:15:55.565483+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:55.761173+00:00", "trade", 7.8787, 6.0]
["2026-09-03T15:15:56.227058+00:00", "trade", 7.8756, 50.0]
["2026-09-03T15:15:56.384982+00:00", "trade", 7.871, 200.0]
["2026-09-03T15:15:56.388073+00:00", "trade", 7.8788, 60.0]
["2026-09-03T15:15:56.488696+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:15:56.670055+00:00", "trade", 7.875, 58.0]
["2026-09-03T15:15:56.736925+00:00", "trade", 7.875, 14.0]
["2026-09-03T15:15:56.948271+00:00", "trade", 7.9101, 100.0]
["2026-09-03T15:15:56.949855+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:56.949890+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:57.120425+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:15:57.419623+00:00", "trade", 7.8787, 1.0]
["2026-09-03T15:15:57.802521+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:57.939125+00:00", "trade", 7.8772, 500.0]
["2026-09-03T15:15:58.023191+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:58.178865+00:00", "trade", 7.8747, 170.0]
["2026-09-03T15:15:58.399139+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:15:58.475184+00:00", "trade", 7.8777, 10.0]
["2026-09-03T15:15:58.658955+00:00", "trade", 7.875, 228.0]
["2026-09-03T15:15:59.106393+00:00", "trade", 7.875, 2.0]
["2026-09-03T15:15:59.225754+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:15:59.225757+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:59.225760+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:15:59.225760+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:15:59.225766+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:15:59.225895+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:59.225955+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:59.226136+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:59.226139+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:15:59.226319+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:15:59.226322+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:15:59.226325+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:15:59.226381+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:15:59.226392+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:59.226612+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:59.226782+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:15:59.226878+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:15:59.226907+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:59.227218+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:59.227313+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:15:59.227514+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:59.234002+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:15:59.245672+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:15:59.245923+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:15:59.245950+00:00", "trade", 7.8799, 5.0]
["2026-09-03T15:15:59.323955+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:15:59.476740+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:15:59.740459+00:00", "trade", 7.8775, 2.0]
["2026-09-03T15:15:59.963127+00:00", "trade", 7.8799, 100.0]
["2026-09-03T15:15:59.996665+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:16:00.103917+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:16:00.226573+00:00", "trade", 7.87, 125.0]
["2026-09-03T15:16:00.395025+00:00", "trade", 7.8781, 150.0]
["2026-09-03T15:16:00.508783+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:16:00.698129+00:00", "trade", 7.8788, 1.0]
["2026-09-03T15:16:01.002417+00:00", "trade", 7.8755, 12.0]
["2026-09-03T15:16:01.046535+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:01.046539+00:00", "trade", 7.86, 700.0]
["2026-09-03T15:16:01.046550+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:01.046553+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:16:01.046553+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:01.046586+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:16:01.046716+00:00", "trade", 7.86, 99.0]
["2026-09-03T15:16:01.046719+00:00", "trade", 7.86, 69.0]
["2026-09-03T15:16:01.046736+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046741+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046741+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046746+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046766+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046767+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:01.046771+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.046773+00:00", "trade", 7.86, 1785.0]
["2026-09-03T15:16:01.046950+00:00", "trade", 7.86, 101.0]
["2026-09-03T15:16:01.046957+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:16:01.047017+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:01.047032+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:01.047037+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:01.047065+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:01.047067+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:01.047082+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:01.047102+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:01.047237+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:01.047292+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:01.047327+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:01.050771+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:01.059433+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:16:01.059445+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:01.059446+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:01.059448+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:01.059451+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:16:01.059451+00:00", "trade", 7.85, 800.0]
["2026-09-03T15:16:01.059587+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.059589+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:01.059672+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.059682+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.060454+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.060489+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.060664+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.064575+00:00", "trade", 7.85, 75.0]
["2026-09-03T15:16:01.070451+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:16:01.071400+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.072673+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.073154+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.074592+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.075033+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.075073+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.075073+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.076512+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.083987+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:01.109199+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:01.110206+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:16:01.110293+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110302+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110302+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110307+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110337+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110338+00:00", "trade", 7.84, 800.0]
["2026-09-03T15:16:01.110453+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:01.110498+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:01.110568+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:01.110608+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110659+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110678+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:01.110914+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111063+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:16:01.111094+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111245+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111485+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111736+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111846+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111966+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.111966+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.112884+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.113365+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:01.131363+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:01.131814+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:01.132104+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:01.132495+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:01.312609+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:16:01.312681+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:16:01.330685+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:16:01.592290+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:16:01.592347+00:00", "trade", 7.845, 27.0]
["2026-09-03T15:16:01.670958+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:01.835581+00:00", "trade", 7.8558, 75.0]
["2026-09-03T15:16:02.013199+00:00", "trade", 7.8596, 19.0]
["2026-09-03T15:16:02.046973+00:00", "trade", 7.8557, 1.0]
["2026-09-03T15:16:02.371322+00:00", "trade", 7.8558, 63.0]
["2026-09-03T15:16:02.393356+00:00", "trade", 7.845, 2000.0]
["2026-09-03T15:16:02.471273+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:02.471273+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:02.976501+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:16:02.976504+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:16:02.995873+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:16:03.035442+00:00", "trade", 7.8557, 1.0]
["2026-09-03T15:16:03.043576+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:16:03.047539+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:16:03.047542+00:00", "trade", 7.85, 29.0]
["2026-09-03T15:16:03.106570+00:00", "trade", 7.856, 100.0]
["2026-09-03T15:16:03.139047+00:00", "trade", 7.845, 243.0]
["2026-09-03T15:16:03.167907+00:00", "trade", 7.845, 1000.0]
["2026-09-03T15:16:03.224854+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:16:03.263719+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:16:03.263719+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:16:03.263721+00:00", "trade", 7.83, 17.0]
["2026-09-03T15:16:03.263841+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:03.264668+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:03.569417+00:00", "trade", 7.8305, 100.0]
["2026-09-03T15:16:03.571994+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:03.625832+00:00", "trade", 7.845, 15.0]
["2026-09-03T15:16:03.977393+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:16:03.978457+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:03.995463+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:04.068410+00:00", "trade", 7.845, 42.0]
["2026-09-03T15:16:04.157248+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:16:04.217208+00:00", "trade", 7.845, 38.0]
["2026-09-03T15:16:04.327847+00:00", "trade", 7.8305, 70.0]
["2026-09-03T15:16:04.637095+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:16:04.637882+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:16:04.637988+00:00", "trade", 7.845, 27.0]
["2026-09-03T15:16:04.716164+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:04.717512+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:04.717537+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:04.752422+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:16:04.758912+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:16:05.006139+00:00", "trade", 7.845, 92.0]
["2026-09-03T15:16:05.006564+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:16:05.006636+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:16:05.265095+00:00", "trade", 7.8308, 7.0]
["2026-09-03T15:16:05.295516+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:16:05.708808+00:00", "trade", 7.8557, 2.0]
["2026-09-03T15:16:05.729214+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:16:05.926259+00:00", "trade", 7.845, 15.0]
["2026-09-03T15:16:05.991809+00:00", "trade", 7.8599, 20.0]
["2026-09-03T15:16:06.112315+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:06.112384+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:16:06.446470+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:16:06.446555+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:16:06.448219+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:06.448740+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:16:06.685864+00:00", "trade", 7.8476, 20.0]
["2026-09-03T15:16:07.179012+00:00", "trade", 7.8476, 20.0]
["2026-09-03T15:16:07.446947+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.600721+00:00", "trade", 7.8599, 20.0]
["2026-09-03T15:16:07.709734+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:16:07.710561+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:16:07.712948+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:16:07.713330+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:16:07.714326+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:16:07.714755+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:16:07.715014+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:16:07.715267+00:00", "trade", 7.86, 3204.0]
["2026-09-03T15:16:07.715823+00:00", "trade", 7.86, 872.0]
["2026-09-03T15:16:07.770605+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:16:07.771054+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.771570+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.771730+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.772051+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.835427+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.835728+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.836991+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.837031+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.838113+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.838113+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.935277+00:00", "trade", 7.8558, 20.0]
["2026-09-03T15:16:07.952471+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.952471+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.989243+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:07.989293+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:08.062463+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:08.234808+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:08.325516+00:00", "trade", 7.8354, 14.0]
["2026-09-03T15:16:08.343159+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:16:08.451913+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:16:08.452280+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:16:08.454006+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:16:08.564925+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:08.639412+00:00", "trade", 7.8478, 20.0]
["2026-09-03T15:16:08.757350+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:16:08.973878+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:16:08.987696+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:16:08.987761+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:08.989565+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:08.989572+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:16:08.989696+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:16:08.989756+00:00", "trade", 7.845, 15.0]
["2026-09-03T15:16:08.990087+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.012583+00:00", "trade", 7.8599, 14.0]
["2026-09-03T15:16:09.255839+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:16:09.280975+00:00", "trade", 7.8558, 20.0]
["2026-09-03T15:16:09.388701+00:00", "trade", 7.83, 33.0]
["2026-09-03T15:16:09.388701+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:16:09.388811+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.388821+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.389152+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.389658+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.415949+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:09.430180+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.601722+00:00", "trade", 7.83, 55.0]
["2026-09-03T15:16:09.659054+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:16:09.816575+00:00", "trade", 7.845, 30.0]
["2026-09-03T15:16:09.884256+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:09.884732+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:16:10.157482+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.157867+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.227022+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:16:10.467986+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.546806+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:16:10.625378+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:16:10.637277+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:16:10.728839+00:00", "trade", 7.8575, 30.0]
["2026-09-03T15:16:10.768419+00:00", "trade", 7.84, 170.0]
["2026-09-03T15:16:10.791506+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.791551+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.991975+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:16:10.992941+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:10.994535+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:11.007657+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:16:11.080547+00:00", "trade", 7.8585, 1526.0]
["2026-09-03T15:16:11.081305+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:16:11.081690+00:00", "trade", 7.8584, 1.0]
["2026-09-03T15:16:11.144696+00:00", "trade", 7.8577, 100.0]
["2026-09-03T15:16:11.319151+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:11.441831+00:00", "trade", 7.8599, 90.0]
["2026-09-03T15:16:11.536199+00:00", "trade", 7.8536, 200.0]
["2026-09-03T15:16:11.925406+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:16:11.930588+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:12.106531+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:12.431434+00:00", "trade", 7.8535, 230.0]
["2026-09-03T15:16:12.446683+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:12.481695+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:16:12.481766+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:12.482318+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:12.484729+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:16:12.490067+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:16:12.492701+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:16:12.814964+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:16:13.150755+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:13.190730+00:00", "trade", 7.85, 54.0]
["2026-09-03T15:16:13.587028+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:13.588054+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:16:13.708638+00:00", "trade", 7.8401, 375.0]
["2026-09-03T15:16:14.063038+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:14.523621+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:16:14.524060+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:14.526230+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:14.526300+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:14.527007+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:14.548457+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:16:14.816109+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:14.817083+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:14.817128+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:14.817183+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:15.337307+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:15.337307+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:16:15.337689+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:16:15.337692+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:16:15.342774+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:15.348874+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:15.505552+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:16:15.650891+00:00", "trade", 7.8655, 6.0]
["2026-09-03T15:16:15.770176+00:00", "trade", 7.86, 68.0]
["2026-09-03T15:16:16.156984+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:16.270784+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:16.369404+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:16.379368+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:17.249624+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:17.253609+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:16:17.271258+00:00", "trade", 7.8525, 16.0]
["2026-09-03T15:16:17.453052+00:00", "trade", 7.8525, 29.0]
["2026-09-03T15:16:17.455485+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:17.455596+00:00", "trade", 7.85, 900.0]
["2026-09-03T15:16:17.456005+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:16:17.456021+00:00", "trade", 7.85, 616.0]
["2026-09-03T15:16:17.456021+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:17.456022+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:17.456081+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:16:17.456087+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:17.456753+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:17.460157+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:17.460372+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:16:17.893370+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:16:17.961536+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:18.360172+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:18.637470+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:18.637510+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:18.637510+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:18.638051+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:18.839035+00:00", "trade", 7.8425, 11.0]
["2026-09-03T15:16:18.869699+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:16:18.869756+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:16:19.131406+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:19.567601+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:16:19.588356+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:19.652264+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:19.802156+00:00", "trade", 7.8536, 2.0]
["2026-09-03T15:16:19.953074+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:16:20.251877+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:20.385245+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:16:20.752955+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:20.753971+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:20.754163+00:00", "trade", 7.85, 45.0]
["2026-09-03T15:16:20.754169+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:16:21.011829+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:21.200486+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:16:21.672632+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:21.672686+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:16:21.796133+00:00", "trade", 7.85, 62.0]
["2026-09-03T15:16:22.030878+00:00", "trade", 7.85, 27.0]
["2026-09-03T15:16:22.038885+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:22.327672+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:22.448696+00:00", "trade", 7.85, 3000.0]
["2026-09-03T15:16:22.840730+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:16:22.985979+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:16:23.000834+00:00", "trade", 7.85, 22.0]
["2026-09-03T15:16:23.230046+00:00", "trade", 7.9028, 100.0]
["2026-09-03T15:16:23.449744+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.450186+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.450226+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.490214+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:23.551563+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:23.553196+00:00", "trade", 7.85, 94.0]
["2026-09-03T15:16:23.553199+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:23.555291+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.555291+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.611920+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:23.611923+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:23.615182+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:16:23.667242+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.667292+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.744356+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:23.744584+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:16:23.744707+00:00", "trade", 7.86, 107.0]
["2026-09-03T15:16:23.744803+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:24.192127+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:24.192679+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:16:24.423092+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:24.425853+00:00", "trade", 7.8599, 800.0]
["2026-09-03T15:16:24.681813+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:16:24.738778+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:24.967145+00:00", "trade", 7.855, 450.0]
["2026-09-03T15:16:25.088694+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:25.126966+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:25.127327+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:16:25.202106+00:00", "trade", 7.855, 35.0]
["2026-09-03T15:16:25.311478+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.311523+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.312315+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.313102+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.530224+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.530700+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.645378+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:25.957848+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:26.222574+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:16:26.239819+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:26.303410+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:16:26.537478+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:16:26.871018+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:27.155573+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:16:27.422964+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:16:27.734004+00:00", "trade", 7.8526, 10.0]
["2026-09-03T15:16:27.919599+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.098165+00:00", "trade", 7.8501, 100.0]
["2026-09-03T15:16:28.231912+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.231986+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:28.231990+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:28.231993+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:16:28.231995+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:28.231995+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:28.232011+00:00", "trade", 7.86, 1032.0]
["2026-09-03T15:16:28.232013+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.232014+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:28.232016+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:16:28.232028+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.232043+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.232063+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.232504+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:16:28.232664+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.232664+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.232664+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.233742+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.236303+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.240518+00:00", "trade", 7.855, 12.0]
["2026-09-03T15:16:28.327130+00:00", "trade", 7.8587, 9.0]
["2026-09-03T15:16:28.327533+00:00", "trade", 7.8597, 1.0]
["2026-09-03T15:16:28.333133+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:28.463168+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:28.463213+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:16:28.463875+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.464481+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.465414+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.649161+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:28.790088+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:28.794259+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:28.861656+00:00", "trade", 7.866, 1.0]
["2026-09-03T15:16:29.011028+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:16:29.153507+00:00", "trade", 7.8668, 60.0]
["2026-09-03T15:16:29.751739+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:29.751842+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:29.771313+00:00", "trade", 7.8636, 1.0]
["2026-09-03T15:16:29.962999+00:00", "trade", 7.8655, 114.0]
["2026-09-03T15:16:29.996690+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:30.470054+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:16:30.701690+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:30.705996+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:16:30.751242+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:30.751266+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:30.957211+00:00", "trade", 7.859, 5.0]
["2026-09-03T15:16:31.115093+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.215424+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:31.215598+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:31.215633+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.215658+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.216294+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.216450+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.219632+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:31.610252+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:31.610321+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:31.674966+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:16:31.699811+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:31.818179+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:16:31.818297+00:00", "trade", 7.87, 190.0]
["2026-09-03T15:16:32.020826+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:32.419067+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:16:32.423506+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:16:32.523554+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:16:32.544151+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:32.660052+00:00", "trade", 7.865, 75.0]
["2026-09-03T15:16:32.756376+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:32.756422+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:32.844193+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:32.920021+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:32.920617+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:32.924484+00:00", "trade", 7.865, 48.0]
["2026-09-03T15:16:33.417610+00:00", "trade", 7.88, 13.0]
["2026-09-03T15:16:33.418013+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:16:33.860881+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:33.861744+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:16:34.173388+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:16:34.495307+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:34.550928+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:16:34.580420+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:34.634437+00:00", "trade", 7.8595, 20.0]
["2026-09-03T15:16:34.663826+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:35.195786+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:16:35.269110+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:16:35.269146+00:00", "trade", 7.88, 13.0]
["2026-09-03T15:16:35.271780+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:16:35.722984+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:16:35.722984+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:16:35.723152+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:16:35.723973+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:35.724033+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:16:35.724036+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:16:35.724053+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:16:35.724074+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:35.724075+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:16:35.724094+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.724099+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.724119+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.724475+00:00", "trade", 7.87, 14.0]
["2026-09-03T15:16:35.724641+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:16:35.725337+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.725402+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.824293+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:35.824322+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:36.039214+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:16:36.202548+00:00", "trade", 7.865, 500.0]
["2026-09-03T15:16:36.495039+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:16:36.495133+00:00", "trade", 7.865, 12.0]
["2026-09-03T15:16:36.523376+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:16:36.523454+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.526148+00:00", "trade", 7.865, 300.0]
["2026-09-03T15:16:36.551772+00:00", "trade", 7.865, 9.0]
["2026-09-03T15:16:36.598708+00:00", "trade", 7.865, 400.0]
["2026-09-03T15:16:36.660966+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.801153+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.802119+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.802311+00:00", "trade", 7.8793, 4.0]
["2026-09-03T15:16:36.802374+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.803138+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:16:36.804230+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:16:36.805378+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:16:36.805544+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.805920+00:00", "trade", 7.8793, 100.0]
["2026-09-03T15:16:36.806386+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.807098+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.807183+00:00", "trade", 7.8793, 8.0]
["2026-09-03T15:16:36.808058+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.809318+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.809715+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.810933+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.811008+00:00", "trade", 7.8793, 6.0]
["2026-09-03T15:16:36.812490+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:16:36.835946+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:16:36.837711+00:00", "trade", 7.8794, 100.0]
["2026-09-03T15:16:36.838045+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:16:36.839717+00:00", "trade", 7.8794, 100.0]
["2026-09-03T15:16:36.842802+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:16:36.844447+00:00", "trade", 7.8794, 2.0]
["2026-09-03T15:16:36.861266+00:00", "trade", 7.85, 55.0]
["2026-09-03T15:16:38.139656+00:00", "trade", 7.865, 12.0]
["2026-09-03T15:16:38.190339+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:16:38.693298+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:16:38.693299+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.693364+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.693369+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.694357+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.694357+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.695088+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:38.854226+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:16:39.170207+00:00", "trade", 7.86, 490.0]
["2026-09-03T15:16:39.193425+00:00", "trade", 7.8635, 200.0]
["2026-09-03T15:16:39.341750+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:16:39.341810+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:16:39.372225+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:39.504242+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:16:39.622286+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:39.688614+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:39.739250+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:39.767056+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:16:39.925510+00:00", "trade", 7.8655, 25.0]
["2026-09-03T15:16:40.353795+00:00", "trade", 7.868, 127.0]
["2026-09-03T15:16:40.355714+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:40.533804+00:00", "trade", 7.86, 4000.0]
["2026-09-03T15:16:40.669857+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:41.039196+00:00", "trade", 7.8681, 200.0]
["2026-09-03T15:16:41.244402+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:41.405240+00:00", "trade", 7.8675, 11.0]
["2026-09-03T15:16:41.662130+00:00", "trade", 7.8574, 76.0]
["2026-09-03T15:16:41.662166+00:00", "trade", 7.85, 76.0]
["2026-09-03T15:16:41.662196+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:16:41.662202+00:00", "trade", 7.8574, 2.0]
["2026-09-03T15:16:41.662370+00:00", "trade", 7.8574, 198.0]
["2026-09-03T15:16:42.007517+00:00", "trade", 7.8699, 3.0]
["2026-09-03T15:16:42.095047+00:00", "trade", 7.8675, 16.0]
["2026-09-03T15:16:42.095411+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:42.325113+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:42.349411+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:16:42.352159+00:00", "trade", 7.8694, 14.0]
["2026-09-03T15:16:42.575726+00:00", "trade", 7.8631, 100.0]
["2026-09-03T15:16:42.611596+00:00", "trade", 7.8675, 23.0]
["2026-09-03T15:16:42.722205+00:00", "trade", 7.8699, 206.0]
["2026-09-03T15:16:42.815310+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:42.817207+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:16:42.986026+00:00", "trade", 7.8677, 100.0]
["2026-09-03T15:16:43.058102+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:43.059305+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:43.059747+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:43.081423+00:00", "trade", 7.86, 24.0]
["2026-09-03T15:16:43.460193+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:43.540598+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:16:44.136864+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:44.431262+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:44.634113+00:00", "trade", 7.8699, 20.0]
["2026-09-03T15:16:45.101664+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:45.205498+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:16:45.271559+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:45.290237+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:45.501462+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:45.506860+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:45.508725+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:46.178441+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:46.182693+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:46.194462+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.194463+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:16:46.194517+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.194527+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.194557+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.286787+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.296718+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:46.296721+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:16:46.296765+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.296799+00:00", "trade", 7.86, 70.0]
["2026-09-03T15:16:46.296836+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.296851+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:46.297332+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:47.231566+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:47.231572+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:16:47.308646+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:47.315063+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:47.363563+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:16:47.529053+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.541286+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.547006+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.548407+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:16:47.548470+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:16:47.549210+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:16:47.549610+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.553206+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:16:47.553257+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:16:47.553645+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:16:47.581801+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:47.582051+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.595280+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:16:47.610360+00:00", "trade", 7.86, 80.0]
["2026-09-03T15:16:47.644326+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:16:47.646251+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.664438+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.667485+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.672943+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:47.781245+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:47.781339+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:47.804434+00:00", "trade", 7.86, 31.0]
["2026-09-03T15:16:47.804437+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:47.804782+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:47.978431+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:48.326212+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:48.326293+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:48.835297+00:00", "trade", 7.8501, 5.0]
["2026-09-03T15:16:49.298166+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:16:49.383404+00:00", "trade", 7.8599, 7.0]
["2026-09-03T15:16:49.383455+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:16:49.438742+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:49.461476+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:49.461491+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:49.901047+00:00", "trade", 7.86, 55.0]
["2026-09-03T15:16:50.012354+00:00", "trade", 7.8699, 500.0]
["2026-09-03T15:16:50.164321+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:16:50.342700+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:50.342829+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:50.353821+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:50.354771+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:50.358118+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:16:50.879093+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:50.977142+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:16:50.978736+00:00", "trade", 7.86, 463.0]
["2026-09-03T15:16:51.184032+00:00", "trade", 7.8697, 25.0]
["2026-09-03T15:16:51.293393+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:51.293456+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:51.435617+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:16:51.435673+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.435678+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.435974+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.436438+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:51.436465+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.535211+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:16:51.680150+00:00", "trade", 7.8526, 63.0]
["2026-09-03T15:16:51.680517+00:00", "trade", 7.8526, 1.0]
["2026-09-03T15:16:51.838853+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.838898+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.839289+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:16:51.839334+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.839620+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.850524+00:00", "trade", 7.85, 115.0]
["2026-09-03T15:16:51.891394+00:00", "trade", 7.8526, 6.0]
["2026-09-03T15:16:51.917014+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.917059+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:51.917796+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.032255+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:16:52.032304+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.044768+00:00", "trade", 7.85, 183.0]
["2026-09-03T15:16:52.044949+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:16:52.045004+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.045004+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.045300+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.045776+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:52.175312+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:52.175441+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:52.227990+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:52.244254+00:00", "trade", 7.858, 1.0]
["2026-09-03T15:16:52.584499+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:16:52.698772+00:00", "trade", 7.8587, 9.0]
["2026-09-03T15:16:52.808220+00:00", "trade", 7.8587, 15.0]
["2026-09-03T15:16:52.938394+00:00", "trade", 7.8599, 5.0]
["2026-09-03T15:16:53.112536+00:00", "trade", 7.8577, 19.0]
["2026-09-03T15:16:53.122565+00:00", "trade", 7.85, 91.0]
["2026-09-03T15:16:53.166929+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:16:53.167002+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:53.302603+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:16:53.302604+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.302664+00:00", "trade", 7.86, 93.0]
["2026-09-03T15:16:53.303711+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.451960+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:16:53.452009+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.452014+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.452064+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.452791+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:53.664939+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:53.815439+00:00", "trade", 7.8655, 184.0]
["2026-09-03T15:16:53.839869+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:53.854354+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:16:53.899745+00:00", "trade", 7.8525, 3.0]
["2026-09-03T15:16:54.061531+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:54.064877+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:16:54.113145+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:16:54.113250+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:16:54.196675+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:16:54.234054+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:16:54.338536+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:54.344173+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:16:54.389996+00:00", "trade", 7.8505, 9.0]
["2026-09-03T15:16:54.429137+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:16:54.525595+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:55.028119+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:55.028146+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:55.231063+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:16:55.812885+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:55.820136+00:00", "trade", 7.8501, 30.0]
["2026-09-03T15:16:55.947682+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:56.551158+00:00", "trade", 7.8545, 134.0]
["2026-09-03T15:16:56.554749+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:56.555495+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:16:56.662303+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:56.665082+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:16:56.817175+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:16:56.817178+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:56.818526+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:56.869893+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:16:56.871965+00:00", "trade", 7.8699, 12.0]
["2026-09-03T15:16:56.943930+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:16:57.582233+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:16:57.582371+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:16:57.714268+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:16:58.023711+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:16:58.032348+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:16:58.524605+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:16:58.524654+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:59.142408+00:00", "trade", 7.8545, 63.0]
["2026-09-03T15:16:59.164302+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:59.463665+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:59.463715+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:16:59.836900+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:16:59.996714+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:00.192924+00:00", "trade", 7.868, 1500.0]
["2026-09-03T15:17:00.205612+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:00.453584+00:00", "trade", 7.8635, 200.0]
["2026-09-03T15:17:00.819400+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:01.817791+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:01.824299+00:00", "trade", 7.86, 74.0]
["2026-09-03T15:17:01.824299+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:01.824301+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:01.824367+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:02.812883+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:17:02.879239+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:02.927888+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:17:03.066735+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:03.066785+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:03.068088+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:03.313112+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:17:03.313112+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:03.313162+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:03.313783+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:03.329477+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:03.354968+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:03.533579+00:00", "trade", 7.8617, 65.0]
["2026-09-03T15:17:04.121306+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:04.156852+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.201451+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.201481+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.216433+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.227433+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.227460+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.227842+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:04.238841+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:04.396252+00:00", "trade", 7.855, 63.0]
["2026-09-03T15:17:04.628525+00:00", "trade", 7.8505, 2.0]
["2026-09-03T15:17:04.678315+00:00", "trade", 7.8588, 63.0]
["2026-09-03T15:17:04.678676+00:00", "trade", 7.8588, 1.0]
["2026-09-03T15:17:04.935749+00:00", "trade", 7.855, 30.0]
["2026-09-03T15:17:04.955064+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:17:05.057340+00:00", "trade", 7.8597, 5.0]
["2026-09-03T15:17:05.159770+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:05.162065+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:17:05.162480+00:00", "trade", 7.855, 153.0]
["2026-09-03T15:17:05.207322+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:05.431067+00:00", "trade", 7.8509, 553.0]
["2026-09-03T15:17:05.431094+00:00", "trade", 7.8509, 1.0]
["2026-09-03T15:17:05.447558+00:00", "trade", 7.8569, 1.0]
["2026-09-03T15:17:05.473324+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:17:05.567274+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:17:05.567872+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:05.799348+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:17:06.116769+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:17:06.436482+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:17:06.444075+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:17:06.446808+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:17:06.455965+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:17:06.657607+00:00", "trade", 7.8523, 1.0]
["2026-09-03T15:17:06.777064+00:00", "trade", 7.8587, 1.0]
["2026-09-03T15:17:06.777430+00:00", "trade", 7.8587, 1.0]
["2026-09-03T15:17:06.870469+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:17:06.897990+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:17:06.977046+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:17:06.979184+00:00", "trade", 7.86, 39.0]
["2026-09-03T15:17:06.980609+00:00", "trade", 7.8599, 39.0]
["2026-09-03T15:17:07.178050+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:17:07.204724+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:07.401170+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:17:07.405605+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:17:07.479789+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:17:07.488263+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:17:07.488264+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:07.488269+00:00", "trade", 7.86, 24.0]
["2026-09-03T15:17:07.488269+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:17:07.488319+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:07.488830+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:07.549092+00:00", "trade", 7.8501, 187.0]
["2026-09-03T15:17:07.812637+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:17:08.178187+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:17:08.221481+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:08.481582+00:00", "trade", 7.8545, 27.0]
["2026-09-03T15:17:09.020358+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.020403+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.020934+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.020935+00:00", "trade", 7.86, 359.0]
["2026-09-03T15:17:09.302775+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:17:09.302784+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:17:09.302910+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:17:09.310097+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:17:09.312798+00:00", "trade", 7.8599, 8.0]
["2026-09-03T15:17:09.377434+00:00", "trade", 7.8501, 30.0]
["2026-09-03T15:17:09.387333+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:17:09.389047+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:17:09.588255+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.588300+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.811617+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:09.957266+00:00", "trade", 7.8503, 5.0]
["2026-09-03T15:17:10.082204+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:10.416297+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:17:10.563491+00:00", "trade", 7.85, 53.0]
["2026-09-03T15:17:10.869202+00:00", "trade", 7.859, 127.0]
["2026-09-03T15:17:10.869557+00:00", "trade", 7.859, 1.0]
["2026-09-03T15:17:11.068222+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:17:11.092610+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:17:11.105060+00:00", "trade", 7.855, 14.0]
["2026-09-03T15:17:11.105252+00:00", "trade", 7.855, 14.0]
["2026-09-03T15:17:11.105770+00:00", "trade", 7.855, 14.0]
["2026-09-03T15:17:11.107451+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:17:11.246977+00:00", "trade", 7.855, 1400.0]
["2026-09-03T15:17:11.296072+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:17:11.298520+00:00", "trade", 7.8599, 13.0]
["2026-09-03T15:17:12.329179+00:00", "trade", 7.855, 800.0]
["2026-09-03T15:17:12.467132+00:00", "trade", 7.855, 2000.0]
["2026-09-03T15:17:12.493674+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:17:12.493854+00:00", "trade", 7.855, 12.0]
["2026-09-03T15:17:12.495403+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:12.497793+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:12.497874+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:17:12.497878+00:00", "trade", 7.86, 158.0]
["2026-09-03T15:17:12.497879+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:12.497924+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:12.497929+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:12.498127+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:12.498127+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:12.498130+00:00", "trade", 7.86, 11.0]
["2026-09-03T15:17:12.498266+00:00", "trade", 7.8599, 28.0]
["2026-09-03T15:17:12.498445+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:12.498593+00:00", "trade", 7.86, 28.0]
["2026-09-03T15:17:12.557919+00:00", "trade", 7.86, 260.0]
["2026-09-03T15:17:12.605089+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:17:12.673953+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:12.673993+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:12.674121+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:17:12.681872+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:12.683350+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:12.753071+00:00", "trade", 7.865, 25.0]
["2026-09-03T15:17:12.753633+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:13.250414+00:00", "trade", 7.8695, 330.0]
["2026-09-03T15:17:13.802943+00:00", "trade", 7.86, 3000.0]
["2026-09-03T15:17:13.898866+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:17:14.052045+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:14.616107+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:14.643881+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:17:15.337579+00:00", "trade", 7.865, 75.0]
["2026-09-03T15:17:15.359721+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:17:15.914701+00:00", "trade", 7.8601, 10.0]
["2026-09-03T15:17:16.184446+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:17:16.475600+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:17:16.670736+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:16.670786+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:16.773425+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:16.773426+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:17:16.773450+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:17:16.773520+00:00", "trade", 7.87, 42.0]
["2026-09-03T15:17:16.773520+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:17:16.773550+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:16.773633+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:17:16.774072+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:16.776000+00:00", "trade", 7.87, 800.0]
["2026-09-03T15:17:16.776001+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:16.776003+00:00", "trade", 7.87, 48.0]
["2026-09-03T15:17:16.776006+00:00", "trade", 7.87, 42.0]
["2026-09-03T15:17:16.776051+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:16.776229+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:17:16.776313+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:17:16.776472+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:17:16.776520+00:00", "trade", 7.87, 76.0]
["2026-09-03T15:17:16.776562+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:16.776618+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:16.776683+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:17:16.776695+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:17:16.776698+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:17:16.776893+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:16.776941+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:16.777263+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:16.777344+00:00", "trade", 7.87, 37.0]
["2026-09-03T15:17:16.777705+00:00", "trade", 7.8799, 100.0]
["2026-09-03T15:17:16.778295+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:17.672678+00:00", "trade", 7.8601, 500.0]
["2026-09-03T15:17:17.912560+00:00", "trade", 7.8601, 6.0]
["2026-09-03T15:17:18.622899+00:00", "trade", 7.8799, 6.0]
["2026-09-03T15:17:18.995261+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:19.541175+00:00", "trade", 7.8755, 12.0]
["2026-09-03T15:17:19.737164+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:20.018186+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:17:20.356795+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:17:20.656612+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:20.687348+00:00", "trade", 7.878, 202.0]
["2026-09-03T15:17:21.127164+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:17:21.127164+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:17:21.223441+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:17:21.414878+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:21.613013+00:00", "trade", 7.8798, 10.0]
["2026-09-03T15:17:21.621851+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:17:21.782538+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:21.782619+00:00", "trade", 7.87, 353.0]
["2026-09-03T15:17:21.925303+00:00", "trade", 7.8645, 1.0]
["2026-09-03T15:17:22.042528+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:22.348119+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:22.348175+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:22.348225+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:22.348681+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:22.348722+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:22.349168+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:22.349368+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:22.465245+00:00", "trade", 7.8601, 1000.0]
["2026-09-03T15:17:22.868695+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:17:23.318602+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:17:23.382231+00:00", "trade", 7.8799, 50.0]
["2026-09-03T15:17:23.397364+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:17:23.403181+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:17:23.443453+00:00", "trade", 7.8722, 10.0]
["2026-09-03T15:17:23.879630+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:17:24.483179+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:17:24.483212+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:17:24.483348+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:17:24.792355+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:17:25.197341+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:17:26.185037+00:00", "trade", 7.87, 600.0]
["2026-09-03T15:17:26.185410+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:17:26.185476+00:00", "trade", 7.87, 1020.0]
["2026-09-03T15:17:26.185478+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:26.186901+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:26.187453+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:26.252009+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:17:26.280424+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:17:26.294636+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:17:26.715780+00:00", "trade", 7.8662, 800.0]
["2026-09-03T15:17:26.828329+00:00", "trade", 7.87, 55.0]
["2026-09-03T15:17:26.889053+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:26.933529+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:27.070649+00:00", "trade", 7.8601, 40.0]
["2026-09-03T15:17:27.444385+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:17:27.867294+00:00", "trade", 7.866, 10.0]
["2026-09-03T15:17:27.994846+00:00", "trade", 7.8778, 400.0]
["2026-09-03T15:17:28.527261+00:00", "trade", 7.8604, 33.0]
["2026-09-03T15:17:28.544967+00:00", "trade", 7.8604, 1.0]
["2026-09-03T15:17:28.898994+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:17:29.103742+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:17:29.320193+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:29.320238+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:29.482354+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:29.743020+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:29.755611+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:17:29.755611+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:17:29.755614+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:17:29.755641+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:17:29.755662+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:17:29.755665+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:17:29.755675+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.755685+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.755700+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.757256+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:17:29.857878+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.857908+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.873284+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:29.874754+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:29.875257+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:29.875260+00:00", "trade", 7.865, 25.0]
["2026-09-03T15:17:29.876362+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.876362+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.878438+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:29.887950+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:29.913478+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:29.996730+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:30.272012+00:00", "trade", 7.8687, 2.0]
["2026-09-03T15:17:30.864976+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:17:30.915022+00:00", "trade", 7.8673, 12.0]
["2026-09-03T15:17:30.983591+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:17:31.265966+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:31.389434+00:00", "trade", 7.8601, 10.0]
["2026-09-03T15:17:31.579222+00:00", "trade", 7.8688, 100.0]
["2026-09-03T15:17:31.760301+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:17:32.040050+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:32.083090+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:17:32.112148+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:17:32.156720+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:17:32.177710+00:00", "trade", 7.865, 400.0]
["2026-09-03T15:17:32.309626+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:17:32.320623+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:17:32.840035+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:17:32.889623+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:32.953913+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:17:32.954698+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:17:32.955449+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:32.955615+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:32.956138+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:17:32.957741+00:00", "trade", 7.87, 23.0]
["2026-09-03T15:17:32.973453+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:17:32.997033+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:17:33.059642+00:00", "trade", 7.8687, 35.0]
["2026-09-03T15:17:33.302894+00:00", "trade", 7.865, 15.0]
["2026-09-03T15:17:33.302924+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:33.303027+00:00", "trade", 7.865, 88.0]
["2026-09-03T15:17:33.360325+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:17:33.456737+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:17:33.525303+00:00", "trade", 7.865, 19.0]
["2026-09-03T15:17:33.525670+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:17:33.586283+00:00", "trade", 7.865, 50.0]
["2026-09-03T15:17:33.586352+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:17:33.968345+00:00", "trade", 7.86, 83.0]
["2026-09-03T15:17:33.968347+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:33.969100+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:17:33.973765+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:33.981965+00:00", "trade", 7.86, 105.0]
["2026-09-03T15:17:34.366915+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:17:34.441664+00:00", "trade", 7.8687, 15.0]
["2026-09-03T15:17:34.800445+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:17:35.028496+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:35.048894+00:00", "trade", 7.8677, 12.0]
["2026-09-03T15:17:35.220318+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:35.933642+00:00", "trade", 7.8603, 5.0]
["2026-09-03T15:17:36.355168+00:00", "trade", 7.8603, 5.0]
["2026-09-03T15:17:36.382416+00:00", "trade", 7.8601, 106.0]
["2026-09-03T15:17:36.543453+00:00", "trade", 7.86, 28.0]
["2026-09-03T15:17:36.543516+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:17:36.543528+00:00", "trade", 7.86, 44.0]
["2026-09-03T15:17:36.543534+00:00", "trade", 7.86, 120.0]
["2026-09-03T15:17:36.543537+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:17:36.543537+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:17:36.543541+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:17:36.543541+00:00", "trade", 7.86, 65.0]
["2026-09-03T15:17:36.543543+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:36.543543+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:17:36.543820+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.543823+00:00", "trade", 7.86, 98.0]
["2026-09-03T15:17:36.543826+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:17:36.543828+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:17:36.543855+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544001+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544003+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:36.544006+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:36.544030+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544035+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544040+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544065+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544075+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544075+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544075+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544080+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544085+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544095+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544105+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:36.544266+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:36.544427+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:36.544471+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:17:36.645041+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:36.646138+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:36.742133+00:00", "trade", 7.8655, 22.0]
["2026-09-03T15:17:36.912371+00:00", "trade", 7.86, 192.0]
["2026-09-03T15:17:36.960534+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:17:37.129106+00:00", "trade", 7.8634, 300.0]
["2026-09-03T15:17:37.457221+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:17:37.859446+00:00", "trade", 7.8699, 40.0]
["2026-09-03T15:17:38.340523+00:00", "trade", 7.86, 41.0]
["2026-09-03T15:17:38.340526+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:38.459297+00:00", "trade", 7.86, 102.0]
["2026-09-03T15:17:38.777214+00:00", "trade", 7.85, 5000.0]
["2026-09-03T15:17:38.779680+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:17:38.798385+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:38.798385+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:17:38.828441+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:38.886278+00:00", "trade", 7.86, 207.0]
["2026-09-03T15:17:38.892966+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:17:38.950853+00:00", "trade", 7.8576, 500.0]
["2026-09-03T15:17:39.077990+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:17:39.305049+00:00", "trade", 7.8693, 100.0]
["2026-09-03T15:17:39.363168+00:00", "trade", 7.8652, 1.0]
["2026-09-03T15:17:39.515616+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:17:40.076428+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:17:40.245148+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:17:41.073858+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:41.234284+00:00", "trade", 7.8579, 80.0]
["2026-09-03T15:17:41.299894+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:17:41.542404+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:43.012006+00:00", "trade", 7.86, 26.0]
["2026-09-03T15:17:43.164794+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:43.208109+00:00", "trade", 7.8656, 10.0]
["2026-09-03T15:17:43.596532+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:43.596532+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:17:43.604769+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:17:44.154439+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:44.407588+00:00", "trade", 7.8636, 250.0]
["2026-09-03T15:17:44.593436+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:44.593439+00:00", "trade", 7.86, 49.0]
["2026-09-03T15:17:44.593704+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:17:44.594120+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:44.596726+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:44.597042+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:44.617199+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:44.796462+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:17:44.817025+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:44.817825+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:17:44.825845+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:44.827417+00:00", "trade", 7.86, 3300.0]
["2026-09-03T15:17:44.830500+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:44.852359+00:00", "trade", 7.86, 199.0]
["2026-09-03T15:17:45.108500+00:00", "trade", 7.8641, 50.0]
["2026-09-03T15:17:45.148916+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:45.148916+00:00", "trade", 7.86, 99.0]
["2026-09-03T15:17:45.696580+00:00", "trade", 7.8508, 56.0]
["2026-09-03T15:17:45.773422+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:17:45.773422+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:17:45.777548+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:45.779563+00:00", "trade", 7.8564, 2.0]
["2026-09-03T15:17:46.064365+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:46.074164+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:46.076213+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:17:46.535575+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:17:46.785729+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:47.305527+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:47.305532+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:47.305532+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:17:47.306166+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:47.322257+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:47.493816+00:00", "trade", 7.8634, 300.0]
["2026-09-03T15:17:47.829776+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:48.070211+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:17:48.493243+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:17:48.498370+00:00", "trade", 7.86, 800.0]
["2026-09-03T15:17:48.499131+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:48.499137+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:48.499573+00:00", "trade", 7.86, 74.0]
["2026-09-03T15:17:48.499805+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:48.499831+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:48.501462+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:48.532014+00:00", "trade", 7.8536, 150.0]
["2026-09-03T15:17:48.535436+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:48.535945+00:00", "trade", 7.86, 154.0]
["2026-09-03T15:17:48.538741+00:00", "trade", 7.86, 146.0]
["2026-09-03T15:17:49.461741+00:00", "trade", 7.8501, 300.0]
["2026-09-03T15:17:49.463007+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:17:49.970974+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:50.076370+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:50.078567+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:17:50.110016+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:17:50.424890+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:51.381663+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:51.381669+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:51.381672+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:51.381934+00:00", "trade", 7.86, 97.0]
["2026-09-03T15:17:51.629264+00:00", "trade", 7.8681, 376.0]
["2026-09-03T15:17:51.630987+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:17:51.967128+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:51.992127+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:52.086752+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:17:52.276469+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:52.276534+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:52.283135+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:52.521263+00:00", "trade", 7.86, 260.0]
["2026-09-03T15:17:52.858575+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:52.858625+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:53.023298+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:53.070689+00:00", "trade", 7.8699, 240.0]
["2026-09-03T15:17:53.767957+00:00", "trade", 7.85, 34.0]
["2026-09-03T15:17:53.768793+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:17:54.559610+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:17:54.804056+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:17:54.966164+00:00", "trade", 7.86, 55.0]
["2026-09-03T15:17:54.966164+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:54.966164+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:54.966166+00:00", "trade", 7.86, 94.0]
["2026-09-03T15:17:54.966280+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:55.001362+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:55.246190+00:00", "trade", 7.8503, 4.0]
["2026-09-03T15:17:55.825781+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:56.018455+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:56.247998+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:17:56.287672+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:56.333850+00:00", "trade", 7.86, 321.0]
["2026-09-03T15:17:56.383176+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:17:56.971801+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:57.209162+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:17:57.212284+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:17:57.284375+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:17:58.184926+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:17:58.542995+00:00", "trade", 7.8655, 36.0]
["2026-09-03T15:17:58.794435+00:00", "trade", 7.86, 2000.0]
["2026-09-03T15:17:58.796405+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:58.796922+00:00", "trade", 7.86, 79.0]
["2026-09-03T15:17:58.814223+00:00", "trade", 7.86, 180.0]
["2026-09-03T15:17:58.873479+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:58.873491+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:17:58.873491+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:17:58.873551+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:17:58.873557+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:17:58.873560+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:58.873614+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:58.873617+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:17:58.874703+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:17:58.880696+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:17:58.894436+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:17:58.906308+00:00", "trade", 7.865, 25.0]
["2026-09-03T15:17:58.970229+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:58.970590+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:59.243756+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:17:59.258467+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:17:59.260461+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:17:59.422280+00:00", "trade", 7.865, 400.0]
["2026-09-03T15:17:59.424213+00:00", "trade", 7.865, 15.0]
["2026-09-03T15:17:59.490184+00:00", "trade", 7.865, 53.0]
["2026-09-03T15:17:59.490671+00:00", "trade", 7.8613, 6.0]
["2026-09-03T15:17:59.557346+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:17:59.638744+00:00", "trade", 7.8606, 25.0]
["2026-09-03T15:17:59.867860+00:00", "trade", 7.869, 381.0]
["2026-09-03T15:17:59.885554+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:59.885649+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:17:59.886291+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:59.886596+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:17:59.981984+00:00", "trade", 7.8686, 1.0]
["2026-09-03T15:17:59.996759+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.099985+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:00.757631+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.807805+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:18:00.882665+00:00", "trade", 7.8526, 2.0]
["2026-09-03T15:18:00.883026+00:00", "trade", 7.8526, 1.0]
["2026-09-03T15:18:00.943749+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.945960+00:00", "trade", 7.85, 453.0]
["2026-09-03T15:18:00.945975+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:18:00.945981+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.945984+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.945989+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.945990+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:18:00.945993+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:18:00.945993+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:18:00.946000+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946000+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946000+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:18:00.946002+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:18:00.946004+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.946005+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:18:00.946009+00:00", "trade", 7.85, 476.0]
["2026-09-03T15:18:00.946009+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:18:00.946014+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:18:00.946014+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946019+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:00.946020+00:00", "trade", 7.85, 54.0]
["2026-09-03T15:18:00.946020+00:00", "trade", 7.85, 313.0]
["2026-09-03T15:18:00.946020+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:18:00.946020+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946023+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:18:00.946023+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:18:00.946023+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:18:00.946024+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:18:00.946026+00:00", "trade", 7.85, 28.0]
["2026-09-03T15:18:00.946026+00:00", "trade", 7.85, 124.0]
["2026-09-03T15:18:00.946029+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:18:00.946029+00:00", "trade", 7.85, 26.0]
["2026-09-03T15:18:00.946029+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:18:00.946035+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:18:00.946159+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:18:00.946440+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:18:00.946546+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946566+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:18:00.946573+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:00.946581+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:00.946594+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:18:00.946616+00:00", "trade", 7.85, 106.0]
["2026-09-03T15:18:00.946619+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:18:00.947588+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:00.948315+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:00.948504+00:00", "trade", 7.85, 68.0]
["2026-09-03T15:18:00.950966+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:00.968950+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:00.987937+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:18:01.781701+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:18:01.843847+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:02.106664+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:02.107470+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:18:02.107822+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:02.369253+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:02.369291+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:18:02.372374+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:18:02.374178+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:18:02.374180+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:02.374181+00:00", "trade", 7.84, 490.0]
["2026-09-03T15:18:02.374230+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374285+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374431+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374431+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374772+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374892+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.374997+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.375007+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.375242+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:18:02.375584+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.375869+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.375880+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:18:02.375884+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:18:02.375886+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:18:02.375892+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:18:02.375979+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:18:02.375983+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:18:02.375983+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:18:02.375986+00:00", "trade", 7.84, 31.0]
["2026-09-03T15:18:02.375988+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:18:02.376031+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:18:02.376330+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:02.379910+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:18:02.380205+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:18:03.530717+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:03.631725+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:18:03.653331+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:18:03.784452+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:18:03.835358+00:00", "trade", 7.85, 14.0]
["2026-09-03T15:18:03.949527+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:18:04.235755+00:00", "trade", 7.8401, 500.0]
["2026-09-03T15:18:04.237595+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:18:04.237656+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:18:04.238443+00:00", "trade", 7.85, 14.0]
["2026-09-03T15:18:04.238579+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:18:04.239370+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:18:04.239914+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:18:04.241526+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:18:04.786243+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:18:05.268955+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:18:05.531096+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:18:05.776170+00:00", "trade", 7.86, 11.0]
["2026-09-03T15:18:06.001127+00:00", "trade", 7.85, 57.0]
["2026-09-03T15:18:06.022652+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:06.339772+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:18:06.468416+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:06.782228+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:18:07.277543+00:00", "trade", 7.8564, 100.0]
["2026-09-03T15:18:07.277619+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:18:07.857980+00:00", "trade", 7.8536, 2.0]
["2026-09-03T15:18:07.898627+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:08.433505+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:18:08.438365+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:08.438419+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:18:08.438536+00:00", "trade", 7.86, 61.0]
["2026-09-03T15:18:08.440915+00:00", "trade", 7.86, 18.0]
["2026-09-03T15:18:08.441212+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:18:08.680778+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:18:09.020470+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:09.193514+00:00", "trade", 7.855, 32.0]
["2026-09-03T15:18:10.057516+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:18:10.057587+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:18:10.060620+00:00", "trade", 7.855, 3.0]
["2026-09-03T15:18:11.034832+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:11.034832+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:11.035223+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:18:11.036585+00:00", "trade", 7.86, 45.0]
["2026-09-03T15:18:11.195342+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:18:11.315418+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:18:11.601116+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:18:11.679654+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:18:12.143608+00:00", "trade", 7.8632, 10.0]
["2026-09-03T15:18:12.180662+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:18:12.637682+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:12.637682+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:18:12.637946+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:12.637949+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:18:12.637967+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.637967+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.637991+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.638488+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.638668+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.639926+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.640187+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.640513+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.640748+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.641976+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:12.643876+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.297110+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:18:13.304814+00:00", "trade", 7.87, 130.0]
["2026-09-03T15:18:13.306253+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.306264+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:13.306268+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.306270+00:00", "trade", 7.87, 102.0]
["2026-09-03T15:18:13.306270+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:18:13.306270+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:18:13.306270+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:13.306334+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.306366+00:00", "trade", 7.87, 49.0]
["2026-09-03T15:18:13.306378+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.306414+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:18:13.306414+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:13.306541+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:18:13.306544+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:13.306544+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:18:13.306546+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:18:13.306549+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:13.306559+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.306564+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.306935+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307070+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307085+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307586+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307611+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307651+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.307651+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.308593+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.308593+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.310313+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.310318+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:13.310854+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.311270+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.316923+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.391878+00:00", "trade", 7.85, 250.0]
["2026-09-03T15:18:13.445229+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:13.692792+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:18:13.748073+00:00", "trade", 7.87, 1453.0]
["2026-09-03T15:18:13.749131+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:13.749149+00:00", "trade", 7.87, 119.0]
["2026-09-03T15:18:13.749153+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:18:13.749153+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:13.749155+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:13.749161+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:13.749161+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:13.749164+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:18:13.749183+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:13.749204+00:00", "trade", 7.87, 22.0]
["2026-09-03T15:18:13.749328+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:13.749533+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:13.750165+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:13.750416+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.136860+00:00", "trade", 7.8775, 20.0]
["2026-09-03T15:18:14.249547+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:18:14.256021+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:14.267449+00:00", "trade", 7.8625, 73.0]
["2026-09-03T15:18:14.267809+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:18:14.274158+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.274644+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.276087+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.276523+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.277526+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.277566+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.278007+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.278047+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.294396+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:18:14.294516+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:14.294526+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.294793+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.297677+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.316059+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.316844+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:14.500852+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.500855+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:14.500922+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.501120+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.501168+00:00", "trade", 7.87, 33.0]
["2026-09-03T15:18:14.501213+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.501403+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.501526+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:14.502281+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.502281+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.505459+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.506481+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.506501+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.538262+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:14.558001+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.558196+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.558294+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.558338+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.558990+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.559017+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.559561+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.559577+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.560059+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.561320+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.561474+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.561502+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.561938+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.561946+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.562144+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.562412+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.562499+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:14.562752+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.562980+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563021+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563191+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.563221+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.563248+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:14.563301+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563338+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:14.563396+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563462+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563502+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563502+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563537+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563542+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563630+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:18:14.563651+00:00", "trade", 7.87, 54.0]
["2026-09-03T15:18:14.563654+00:00", "trade", 7.87, 52.0]
["2026-09-03T15:18:14.563657+00:00", "trade", 7.87, 52.0]
["2026-09-03T15:18:14.563662+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563720+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:14.563762+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563807+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:14.563811+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:18:14.563811+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:18:14.563825+00:00", "trade", 7.87, 51.0]
["2026-09-03T15:18:14.563832+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:14.563849+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:18:14.563853+00:00", "trade", 7.87, 43.0]
["2026-09-03T15:18:14.563853+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.563856+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:14.563892+00:00", "trade", 7.87, 83.0]
["2026-09-03T15:18:14.563928+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.564064+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:18:14.564069+00:00", "trade", 7.86, 39.0]
["2026-09-03T15:18:14.564128+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.564755+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.564760+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.567992+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.574237+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.638535+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:14.664131+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.920372+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.920372+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:14.920632+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:15.144343+00:00", "trade", 7.879, 200.0]
["2026-09-03T15:18:15.144544+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:18:15.145218+00:00", "trade", 7.8799, 200.0]
["2026-09-03T15:18:15.145263+00:00", "trade", 7.879, 100.0]
["2026-09-03T15:18:15.145516+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:18:15.145976+00:00", "trade", 7.8799, 200.0]
["2026-09-03T15:18:15.146009+00:00", "trade", 7.8799, 1300.0]
["2026-09-03T15:18:15.357280+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:15.366425+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:15.366716+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:15.366777+00:00", "trade", 7.875, 18.0]
["2026-09-03T15:18:15.491276+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:15.507722+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:15.563728+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:15.799137+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:18:15.805242+00:00", "trade", 7.8775, 50.0]
["2026-09-03T15:18:15.973450+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:16.315235+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:18:16.315241+00:00", "trade", 7.87, 21.0]
["2026-09-03T15:18:16.315293+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:16.315439+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:16.315491+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:18:16.316197+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:16.316200+00:00", "trade", 7.87, 57.0]
["2026-09-03T15:18:16.316221+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:16.316552+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:16.426677+00:00", "trade", 7.88, 141.0]
["2026-09-03T15:18:16.443536+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:16.635429+00:00", "trade", 7.88, 36.0]
["2026-09-03T15:18:16.635633+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:18:17.741279+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:18.747134+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.747635+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.747716+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.747782+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:18:18.747782+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:18:18.747831+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748107+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748179+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:18:18.748292+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748297+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748342+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748367+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748372+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748578+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748583+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748699+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:18:18.748708+00:00", "quote", 7.87, 7.87]
["2026-09-03T15:18:18.748718+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748728+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748728+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748750+00:00", "trade", 7.87, 26.0]
["2026-09-03T15:18:18.748773+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:18.748793+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:18.748795+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:18.748813+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748823+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.748838+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.749119+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:18.749120+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:18.749177+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:18:18.749243+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:18:18.749300+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:18.758433+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:19.437952+00:00", "trade", 7.8713, 18.0]
["2026-09-03T15:18:19.528573+00:00", "trade", 7.88, 164.0]
["2026-09-03T15:18:19.530114+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.556152+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:19.556152+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:18:19.556212+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:19.556215+00:00", "trade", 7.87, 91.0]
["2026-09-03T15:18:19.556221+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:19.556526+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:19.556531+00:00", "trade", 7.87, 208.0]
["2026-09-03T15:18:19.556534+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:18:19.556702+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:19.556802+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.556923+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.557083+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.557216+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:19.557239+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.557240+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:19.557268+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.557273+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.559644+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.559724+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.559724+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.560161+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:19.564593+00:00", "trade", 7.87, 87.0]
["2026-09-03T15:18:19.564596+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.564614+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:19.564626+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:18:19.564626+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.564646+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.565724+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.565854+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:19.565884+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.565904+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.566285+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.567247+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.567638+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:19.576137+00:00", "trade", 7.8799, 10.0]
["2026-09-03T15:18:19.581791+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:18:19.699587+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:18:19.701181+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:19.738635+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:19.738981+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:20.028971+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:18:21.117178+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:18:21.117179+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:21.117181+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:21.117181+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:18:21.117184+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:21.117184+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:18:21.117544+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:21.117710+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:18:21.117714+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.117734+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.117755+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.118261+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.118732+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.121990+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.122932+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.157098+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:21.169473+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:18:21.172234+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.173247+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.173247+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.318195+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:18:21.615146+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:21.961063+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:21.961574+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.962025+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:21.962025+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:21.962506+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:21.962506+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:21.962521+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:21.962982+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:22.103274+00:00", "trade", 7.8787, 25.0]
["2026-09-03T15:18:22.212807+00:00", "trade", 7.8703, 40.0]
["2026-09-03T15:18:22.401290+00:00", "trade", 7.88, 550.0]
["2026-09-03T15:18:22.405719+00:00", "trade", 7.8787, 1.0]
["2026-09-03T15:18:22.647649+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:18:22.815397+00:00", "trade", 7.8777, 126.0]
["2026-09-03T15:18:22.853371+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:18:22.854290+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:22.854315+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:18:22.854355+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:22.855272+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:23.184556+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:23.381769+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:18:23.569545+00:00", "trade", 7.87, 26.0]
["2026-09-03T15:18:23.724053+00:00", "trade", 7.8601, 500.0]
["2026-09-03T15:18:23.755391+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:18:23.755393+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:23.756568+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:23.757531+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:23.757531+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.238834+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:18:24.239684+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.240646+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.240671+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.443465+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:18:24.977398+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:18:24.977522+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:24.977522+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:18:24.977525+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:24.977526+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:24.977601+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.977904+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:24.978403+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.979210+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.979366+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.979366+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.979486+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.980448+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:24.980448+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.015532+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:18:25.015535+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.015538+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.015788+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:18:25.015806+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.016010+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.017021+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.020205+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:18:25.020258+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.020303+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.020318+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.020323+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.020979+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.021811+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.021896+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.021937+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.022062+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:25.022498+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:25.022538+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.022578+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:25.023019+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.023019+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.023500+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:25.023540+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.023540+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:18:25.024012+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.024422+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.024436+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:18:25.024458+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.024578+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.024884+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:18:25.032463+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:18:25.032571+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:18:25.032577+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:18:25.032577+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:25.032580+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:18:25.032652+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.032917+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:18:25.032935+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:18:25.032968+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.033133+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:25.033142+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:25.033145+00:00", "trade", 7.86, 52.0]
["2026-09-03T15:18:25.033148+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:18:25.033184+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.033188+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.033198+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:18:25.033223+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.033228+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.033394+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.033439+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.033544+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.033551+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:18:25.036922+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.037153+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.038426+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.045222+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.045287+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:18:25.045312+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:25.045346+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:18:25.045349+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:18:25.045349+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:18:25.045351+00:00", "trade", 7.85, 22.0]
["2026-09-03T15:18:25.045920+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:18:25.045926+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:18:25.045994+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:18:25.046094+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:18:25.046094+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.046179+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.046525+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.046641+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.046665+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.055127+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:18:25.095075+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:18:25.152292+00:00", "trade", 7.8405, 50.0]
["2026-09-03T15:18:25.157975+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:18:25.157981+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.157990+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:18:25.157990+00:00", "trade", 7.84, 1294.0]
["2026-09-03T15:18:25.157991+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.157994+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:18:25.157994+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:18:25.158001+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.158011+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.158011+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:18:25.158036+00:00", "trade", 7.84, 1706.0]
["2026-09-03T15:18:25.158036+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:18:25.158346+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:18:25.159266+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:18:25.162431+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.162592+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.163664+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.168004+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.170876+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.170936+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.170942+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:25.170975+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:25.170986+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.170992+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.170994+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:18:25.170994+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:25.170996+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:25.171015+00:00", "trade", 7.8301, 95.0]
["2026-09-03T15:18:25.171052+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.171363+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:18:25.171535+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:18:25.171541+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:18:25.171623+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:25.171706+00:00", "trade", 7.83, 110.0]
["2026-09-03T15:18:25.171835+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:18:25.171879+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.171949+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.172560+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.172891+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.173183+00:00", "trade", 7.82, 40.0]
["2026-09-03T15:18:25.173367+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.173643+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.178647+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:18:25.182959+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.182962+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.183416+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.183536+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.183541+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:25.183542+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:18:25.183586+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.183642+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.183682+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.183687+00:00", "trade", 7.82, 250.0]
["2026-09-03T15:18:25.184042+00:00", "trade", 7.82, 75.0]
["2026-09-03T15:18:25.184123+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.184248+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.184343+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.184343+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.184439+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:25.184499+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.184514+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.185020+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.185225+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.185717+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.186261+00:00", "trade", 7.82, 800.0]
["2026-09-03T15:18:25.187741+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.187882+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.187982+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.188313+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.188433+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.188468+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.188553+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.188778+00:00", "trade", 7.82, 425.0]
["2026-09-03T15:18:25.189155+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.189195+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.189776+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.189776+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.189836+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:18:25.190212+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.190232+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.190678+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.190708+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.190734+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.190754+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.192262+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.197855+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.198407+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:18:25.198467+00:00", "trade", 7.8101, 239.0]
["2026-09-03T15:18:25.198605+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:18:25.198686+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:25.198738+00:00", "trade", 7.81, 1378.0]
["2026-09-03T15:18:25.198990+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:18:25.199712+00:00", "trade", 7.81, 55.0]
["2026-09-03T15:18:25.199712+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:18:25.199715+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:18:25.199760+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.199815+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.199820+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.199860+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.200091+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200096+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200111+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200121+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200136+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200141+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200148+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200151+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200166+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:18:25.200169+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:18:25.200191+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:25.200226+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:18:25.200229+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.200251+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200256+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200256+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200262+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200262+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200265+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:18:25.200266+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200276+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200280+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200313+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200326+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200355+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200376+00:00", "trade", 7.82, 37.0]
["2026-09-03T15:18:25.200383+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200401+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200416+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200506+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200536+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:25.200539+00:00", "trade", 7.82, 76.0]
["2026-09-03T15:18:25.200617+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200687+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200742+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.200798+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:25.200878+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.201399+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.201599+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.203336+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:25.204881+00:00", "trade", 7.81, 150.0]
["2026-09-03T15:18:25.206439+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:25.206487+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:25.209025+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.209172+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.209305+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.210080+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.210195+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:18:25.210580+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:18:25.212886+00:00", "trade", 7.81, 6400.0]
["2026-09-03T15:18:25.226085+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:25.300264+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:25.300490+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.300655+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.300951+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.300991+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.300991+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:25.302677+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:18:25.358180+00:00", "trade", 7.8142, 4.0]
["2026-09-03T15:18:25.566730+00:00", "trade", 7.825, 200.0]
["2026-09-03T15:18:25.567094+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:18:25.567743+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:18:25.632247+00:00", "trade", 7.8358, 20.0]
["2026-09-03T15:18:26.132395+00:00", "trade", 7.8399, 50.0]
["2026-09-03T15:18:26.189859+00:00", "trade", 7.8396, 27.0]
["2026-09-03T15:18:26.369708+00:00", "trade", 7.8128, 750.0]
["2026-09-03T15:18:26.400080+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:26.400426+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:26.400778+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:18:26.401151+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:18:26.401184+00:00", "trade", 7.8101, 1800.0]
["2026-09-03T15:18:26.583941+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:18:27.293944+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:18:27.294434+00:00", "trade", 7.825, 18.0]
["2026-09-03T15:18:27.409022+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:18:27.508012+00:00", "trade", 7.826, 100.0]
["2026-09-03T15:18:27.554857+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:27.554962+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:18:27.620449+00:00", "trade", 7.84, 122.0]
["2026-09-03T15:18:27.710595+00:00", "trade", 7.8514, 17.0]
["2026-09-03T15:18:28.119891+00:00", "trade", 7.8143, 1.0]
["2026-09-03T15:18:28.124359+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:18:28.127231+00:00", "trade", 7.84, 1400.0]
["2026-09-03T15:18:28.163753+00:00", "trade", 7.8358, 5.0]
["2026-09-03T15:18:28.626600+00:00", "trade", 7.8142, 25.0]
["2026-09-03T15:18:28.898655+00:00", "trade", 7.825, 90.0]
["2026-09-03T15:18:29.202006+00:00", "trade", 7.8391, 50.0]
["2026-09-03T15:18:30.034478+00:00", "trade", 7.836, 12.0]
["2026-09-03T15:18:30.034839+00:00", "trade", 7.836, 1.0]
["2026-09-03T15:18:30.591046+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:18:30.995384+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:18:30.995386+00:00", "trade", 7.82, 33.0]
["2026-09-03T15:18:30.996839+00:00", "trade", 7.81, 663.0]
["2026-09-03T15:18:30.997121+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:30.997557+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:30.997602+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:30.997842+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:30.998043+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:18:31.026850+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:18:31.251338+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:18:31.407981+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:18:31.449257+00:00", "trade", 7.8359, 1.0]
["2026-09-03T15:18:31.701167+00:00", "trade", 7.83, 17.0]
["2026-09-03T15:18:31.734059+00:00", "trade", 7.83, 51.0]
["2026-09-03T15:18:31.933187+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:18:31.995779+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:18:32.060042+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:18:32.250999+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:32.468961+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:32.636442+00:00", "trade", 7.8398, 10.0]
["2026-09-03T15:18:32.638698+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:18:32.714779+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:32.799422+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:32.799427+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:32.799472+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:32.800785+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:33.280014+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.280498+00:00", "trade", 7.83, 900.0]
["2026-09-03T15:18:33.419014+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:33.684934+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.685000+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.741056+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.743447+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.743934+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:33.749804+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:34.156312+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:18:34.355125+00:00", "trade", 7.8355, 6.0]
["2026-09-03T15:18:34.643767+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:34.720669+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:18:34.733360+00:00", "trade", 7.8201, 77.0]
["2026-09-03T15:18:34.742020+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:18:35.059438+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:35.061351+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:18:35.117425+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:18:35.768030+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:18:36.154712+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:18:36.557494+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:36.918011+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:18:37.077730+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:18:37.079832+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:38.091483+00:00", "trade", 7.83, 22.0]
["2026-09-03T15:18:38.297176+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:38.297654+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:18:38.574785+00:00", "trade", 7.8398, 10.0]
["2026-09-03T15:18:38.598515+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:38.760865+00:00", "trade", 7.83, 168.0]
["2026-09-03T15:18:38.824067+00:00", "trade", 7.83, 55.0]
["2026-09-03T15:18:38.847381+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:38.987704+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:38.987754+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:38.988681+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:38.989112+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:39.072365+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:39.140754+00:00", "trade", 7.83, 16.0]
["2026-09-03T15:18:39.144833+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:39.146311+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:39.146792+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:39.210652+00:00", "trade", 7.825, 24.0]
["2026-09-03T15:18:39.319169+00:00", "trade", 7.829, 203.0]
["2026-09-03T15:18:39.320070+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:39.320074+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:39.320080+00:00", "trade", 7.83, 1232.0]
["2026-09-03T15:18:39.320451+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.320471+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.320519+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:18:39.320706+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.321148+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.321664+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.322005+00:00", "trade", 7.8205, 1.0]
["2026-09-03T15:18:39.322642+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:18:39.323172+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.323714+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:39.433772+00:00", "trade", 7.8388, 30.0]
["2026-09-03T15:18:39.942343+00:00", "trade", 7.835, 131.0]
["2026-09-03T15:18:40.026501+00:00", "trade", 7.835, 200.0]
["2026-09-03T15:18:40.332962+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:40.342313+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:18:40.343369+00:00", "trade", 7.83, 209.0]
["2026-09-03T15:18:40.374701+00:00", "trade", 7.8351, 142.0]
["2026-09-03T15:18:40.461268+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:40.588272+00:00", "trade", 7.8387, 3.0]
["2026-09-03T15:18:40.588645+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:18:40.651834+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:40.653269+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.653978+00:00", "trade", 7.835, 25.0]
["2026-09-03T15:18:40.653993+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.654030+00:00", "trade", 7.835, 25.0]
["2026-09-03T15:18:40.654285+00:00", "trade", 7.835, 13.0]
["2026-09-03T15:18:40.654637+00:00", "trade", 7.835, 63.0]
["2026-09-03T15:18:40.654995+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.655073+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.655100+00:00", "trade", 7.835, 37.0]
["2026-09-03T15:18:40.657073+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.657389+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.658844+00:00", "trade", 7.835, 32.0]
["2026-09-03T15:18:40.659154+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:18:40.832947+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:18:42.216451+00:00", "trade", 7.8388, 50.0]
["2026-09-03T15:18:42.217159+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.551834+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:18:42.551849+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.551852+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:42.551855+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.551855+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:18:42.551856+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.551876+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.551891+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.551916+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.551926+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.552114+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:42.552114+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:18:42.552117+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.552127+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.552132+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.552137+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:18:42.552182+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:42.552397+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:42.552571+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:18:42.611120+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:42.652210+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:42.863123+00:00", "trade", 7.8385, 1000.0]
["2026-09-03T15:18:42.865819+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:42.871817+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.872737+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.873176+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.874114+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.875221+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.886438+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.891099+00:00", "trade", 7.8399, 9.0]
["2026-09-03T15:18:42.899835+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:42.936802+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:43.415503+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:43.415506+00:00", "trade", 7.83, 99.0]
["2026-09-03T15:18:43.426782+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:43.560694+00:00", "trade", 7.8225, 42.0]
["2026-09-03T15:18:43.721328+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:18:43.721839+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:18:44.262895+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:44.263407+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:44.264810+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:44.507376+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:18:44.897777+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:18:44.898737+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:18:45.069026+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:45.910144+00:00", "trade", 7.8303, 1.0]
["2026-09-03T15:18:46.032118+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:46.038000+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:18:46.335898+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:18:46.335898+00:00", "trade", 7.83, 69.0]
["2026-09-03T15:18:46.335901+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:46.598546+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:46.791125+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:18:47.048764+00:00", "trade", 7.83, 1000.0]
["2026-09-03T15:18:47.466972+00:00", "trade", 7.8355, 191.0]
["2026-09-03T15:18:48.214817+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:48.214821+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:18:48.214821+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:18:48.214823+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:18:48.214826+00:00", "trade", 7.83, 23.0]
["2026-09-03T15:18:48.825367+00:00", "trade", 7.82, 900.0]
["2026-09-03T15:18:49.097076+00:00", "trade", 7.82, 125.0]
["2026-09-03T15:18:49.110879+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:18:49.261144+00:00", "trade", 7.8375, 25.0]
["2026-09-03T15:18:49.317615+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:18:49.520292+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:49.574926+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:18:49.918654+00:00", "trade", 7.82, 49.0]
["2026-09-03T15:18:50.259963+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:50.438517+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:50.438553+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:18:50.720022+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:50.720748+00:00", "trade", 7.83, 94.0]
["2026-09-03T15:18:50.722533+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:18:50.857817+00:00", "trade", 7.821, 1.0]
["2026-09-03T15:18:50.857835+00:00", "trade", 7.821, 4.0]
["2026-09-03T15:18:51.248192+00:00", "trade", 7.82, 49.0]
["2026-09-03T15:18:51.464428+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:51.466376+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:18:51.466629+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:18:51.533150+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:18:51.533213+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:51.840978+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:18:51.957061+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:18:52.214531+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:52.214581+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:52.215172+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:52.431873+00:00", "trade", 7.825, 13.0]
["2026-09-03T15:18:52.431976+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:52.478436+00:00", "trade", 7.8226, 7.0]
["2026-09-03T15:18:52.592251+00:00", "trade", 7.8277, 3.0]
["2026-09-03T15:18:53.125054+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:53.330554+00:00", "trade", 7.825, 13.0]
["2026-09-03T15:18:53.346035+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:53.580233+00:00", "trade", 7.825, 49.0]
["2026-09-03T15:18:53.659779+00:00", "trade", 7.8287, 3.0]
["2026-09-03T15:18:53.660145+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:18:54.043913+00:00", "trade", 7.82, 321.0]
["2026-09-03T15:18:54.268840+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:54.268936+00:00", "trade", 7.825, 13.0]
["2026-09-03T15:18:54.682983+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:18:54.902870+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:18:54.936583+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:55.111702+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:55.111723+00:00", "trade", 7.825, 13.0]
["2026-09-03T15:18:55.537841+00:00", "trade", 7.8205, 1.0]
["2026-09-03T15:18:55.762960+00:00", "trade", 7.825, 25.0]
["2026-09-03T15:18:56.054808+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:18:56.054814+00:00", "trade", 7.825, 13.0]
["2026-09-03T15:18:56.231346+00:00", "trade", 7.8214, 50.0]
["2026-09-03T15:18:56.293913+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:18:56.411535+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:18:56.411535+00:00", "trade", 7.82, 40.0]
["2026-09-03T15:18:56.411541+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:18:56.411545+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:18:56.411545+00:00", "trade", 7.82, 511.0]
["2026-09-03T15:18:56.411547+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:18:56.411589+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:18:56.411781+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:56.411788+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:18:56.411791+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:56.411794+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:56.411811+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:18:56.412182+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:56.412188+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:18:56.412387+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.412703+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.412825+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:18:56.415640+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.415911+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.489688+00:00", "trade", 7.815, 500.0]
["2026-09-03T15:18:56.511764+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.511844+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.512050+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:18:56.512100+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:56.837283+00:00", "trade", 7.8125, 28.0]
["2026-09-03T15:18:56.838312+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:18:56.879020+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:56.879023+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:18:56.879024+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:18:56.879339+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:18:56.879344+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:56.879344+00:00", "trade", 7.81, 33.0]
["2026-09-03T15:18:56.879410+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:56.879460+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:56.879485+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:56.879941+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:56.880151+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:56.882655+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:18:56.882697+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:18:56.882748+00:00", "trade", 7.8, 75.0]
["2026-09-03T15:18:56.917430+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:18:56.917842+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:18:57.267614+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:18:57.267614+00:00", "trade", 7.8, 225.0]
["2026-09-03T15:18:57.267620+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:18:57.267623+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:18:57.267623+00:00", "trade", 7.8, 69.0]
["2026-09-03T15:18:57.267694+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:57.267695+00:00", "trade", 7.8, 90.0]
["2026-09-03T15:18:57.267709+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:57.267729+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:57.267779+00:00", "trade", 7.8, 800.0]
["2026-09-03T15:18:57.267779+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:57.267779+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:18:57.267785+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:18:57.267789+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:18:57.267909+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:18:57.267945+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:57.268231+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:57.268245+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:57.268371+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:57.268441+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:18:57.268817+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:18:57.269173+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.269423+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:18:57.269488+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.269980+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:18:57.270120+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.271033+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:18:57.271102+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:18:57.275021+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:57.275604+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:18:57.275758+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:18:57.275760+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:18:57.275803+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.276079+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:18:57.276121+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:57.276175+00:00", "trade", 7.79, 38.0]
["2026-09-03T15:18:57.276190+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:18:57.276244+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.276274+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.276540+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.276963+00:00", "trade", 7.78, 108.0]
["2026-09-03T15:18:57.276996+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.276996+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.277510+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:57.277510+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:57.277670+00:00", "trade", 7.78, 92.0]
["2026-09-03T15:18:57.277738+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.278064+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.278104+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.278249+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.278280+00:00", "trade", 7.78, 350.0]
["2026-09-03T15:18:57.278620+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:57.279050+00:00", "trade", 7.781, 153.0]
["2026-09-03T15:18:57.279164+00:00", "trade", 7.78, 85.0]
["2026-09-03T15:18:57.324356+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:18:57.374413+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:18:57.375694+00:00", "trade", 7.7805, 150.0]
["2026-09-03T15:18:57.499033+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:18:57.504383+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:18:57.518597+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:18:57.519584+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:18:57.552440+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:18:57.568171+00:00", "trade", 7.795, 19.0]
["2026-09-03T15:18:57.596582+00:00", "trade", 7.795, 50.0]
["2026-09-03T15:18:57.611107+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:18:57.692445+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:18:57.838157+00:00", "trade", 7.7842, 25.0]
["2026-09-03T15:18:57.859291+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:18:57.859751+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:18:58.050510+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:18:58.052072+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:18:58.054561+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:18:58.071302+00:00", "trade", 7.7803, 268.0]
["2026-09-03T15:18:58.338765+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:58.405782+00:00", "trade", 7.795, 236.0]
["2026-09-03T15:18:58.421014+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:18:58.707476+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:18:58.772999+00:00", "trade", 7.7801, 5.0]
["2026-09-03T15:18:58.806871+00:00", "trade", 7.78, 75.0]
["2026-09-03T15:18:58.807494+00:00", "trade", 7.795, 225.0]
["2026-09-03T15:18:59.034035+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:18:59.114730+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:18:59.114814+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:18:59.244840+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:18:59.244840+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:18:59.244843+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:18:59.245298+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:18:59.272620+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:18:59.307570+00:00", "trade", 7.7832, 1.0]
["2026-09-03T15:18:59.328157+00:00", "trade", 7.7927, 676.0]
["2026-09-03T15:18:59.405561+00:00", "trade", 7.7951, 11.0]
["2026-09-03T15:18:59.466480+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:18:59.822648+00:00", "trade", 7.7908, 1500.0]
["2026-09-03T15:18:59.850158+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:18:59.855372+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:18:59.856244+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:18:59.856244+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:59.856247+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:59.856247+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:18:59.856253+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:59.856259+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:59.856313+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:59.856474+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:18:59.856489+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:18:59.856497+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:18:59.856499+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:59.856860+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:59.857346+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:18:59.889840+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:19:00.395206+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:19:00.462353+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:00.462524+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:00.530904+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:19:00.556904+00:00", "trade", 7.8117, 50.0]
["2026-09-03T15:19:00.624357+00:00", "trade", 7.8001, 2000.0]
["2026-09-03T15:19:01.489364+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:01.489376+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:02.279328+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:19:02.279850+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:19:02.356010+00:00", "trade", 7.8176, 50.0]
["2026-09-03T15:19:02.384789+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:02.384801+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:02.403677+00:00", "trade", 7.8003, 62.0]
["2026-09-03T15:19:02.559531+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:02.559531+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:02.560248+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:02.610458+00:00", "trade", 7.7901, 187.0]
["2026-09-03T15:19:02.936973+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:19:02.964467+00:00", "trade", 7.805, 7.0]
["2026-09-03T15:19:02.964566+00:00", "trade", 7.805, 10.0]
["2026-09-03T15:19:02.986816+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:19:03.102935+00:00", "trade", 7.8132, 25.0]
["2026-09-03T15:19:03.230297+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:03.307822+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:03.307840+00:00", "trade", 7.805, 13.0]
["2026-09-03T15:19:03.422430+00:00", "trade", 7.805, 4.0]
["2026-09-03T15:19:03.433310+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:03.433316+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:19:03.433344+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:03.433372+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:03.433402+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:03.433457+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:03.433622+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:03.433763+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:03.434760+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:03.435464+00:00", "trade", 7.7819, 26.0]
["2026-09-03T15:19:03.439226+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:03.781537+00:00", "trade", 7.7895, 1.0]
["2026-09-03T15:19:03.859040+00:00", "trade", 7.7843, 44.0]
["2026-09-03T15:19:04.112231+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:04.112252+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:19:04.145235+00:00", "trade", 7.8062, 180.0]
["2026-09-03T15:19:04.154386+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:19:04.155083+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:19:04.155146+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:04.155150+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:04.155175+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:04.155175+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:04.155282+00:00", "trade", 7.81, 22.0]
["2026-09-03T15:19:04.155285+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:19:04.155301+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:04.155306+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:04.155331+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:04.155582+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:19:04.155652+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:19:04.155817+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.155857+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.156188+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.156298+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:04.156539+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.156739+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:04.157180+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.157220+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:04.157621+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.157661+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:04.158138+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:04.158138+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:04.173374+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:19:04.174426+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:19:04.174426+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:19:04.242574+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:19:04.242703+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:19:04.374633+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:19:04.396381+00:00", "trade", 7.802, 100.0]
["2026-09-03T15:19:04.396390+00:00", "trade", 7.802, 400.0]
["2026-09-03T15:19:04.526287+00:00", "trade", 7.8479, 9.0]
["2026-09-03T15:19:04.670715+00:00", "trade", 7.8179, 100.0]
["2026-09-03T15:19:04.683282+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:04.683598+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:04.685393+00:00", "trade", 7.8293, 100.0]
["2026-09-03T15:19:04.685450+00:00", "trade", 7.8293, 100.0]
["2026-09-03T15:19:04.887555+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:04.888355+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:04.888506+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:04.890283+00:00", "trade", 7.8294, 100.0]
["2026-09-03T15:19:04.890331+00:00", "trade", 7.8294, 100.0]
["2026-09-03T15:19:04.890379+00:00", "trade", 7.8294, 100.0]
["2026-09-03T15:19:04.954729+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:04.954835+00:00", "trade", 7.815, 13.0]
["2026-09-03T15:19:05.177398+00:00", "trade", 7.8042, 25.0]
["2026-09-03T15:19:05.624084+00:00", "trade", 7.8001, 300.0]
["2026-09-03T15:19:05.837782+00:00", "trade", 7.815, 1000.0]
["2026-09-03T15:19:05.839818+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:19:05.841767+00:00", "trade", 7.8294, 100.0]
["2026-09-03T15:19:05.843075+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:19:05.843079+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:19:05.843138+00:00", "trade", 7.82, 49.0]
["2026-09-03T15:19:05.843142+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:05.843144+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:19:05.843165+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.843165+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.843165+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.843376+00:00", "trade", 7.82, 22.0]
["2026-09-03T15:19:05.843401+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.844248+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.844408+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.844508+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.844563+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.845616+00:00", "trade", 7.8294, 6.0]
["2026-09-03T15:19:05.845712+00:00", "trade", 7.8294, 4.0]
["2026-09-03T15:19:05.845742+00:00", "trade", 7.8294, 49.0]
["2026-09-03T15:19:05.845811+00:00", "trade", 7.8294, 13.0]
["2026-09-03T15:19:05.845841+00:00", "trade", 7.8294, 7.0]
["2026-09-03T15:19:05.848728+00:00", "trade", 7.83, 90.0]
["2026-09-03T15:19:05.848731+00:00", "trade", 7.83, 24.0]
["2026-09-03T15:19:05.848734+00:00", "trade", 7.83, 90.0]
["2026-09-03T15:19:05.848737+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:19:05.848737+00:00", "trade", 7.83, 109.0]
["2026-09-03T15:19:05.849310+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.849821+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:05.850223+00:00", "trade", 7.83, 41.0]
["2026-09-03T15:19:05.943424+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:06.228091+00:00", "trade", 7.8281, 500.0]
["2026-09-03T15:19:06.229101+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:19:06.469052+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:19:06.610809+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:19:06.610883+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:19:06.610913+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.611002+00:00", "trade", 7.81, 23.0]
["2026-09-03T15:19:06.611005+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:19:06.611019+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.611049+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.611059+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.611064+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.611069+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:19:06.898742+00:00", "trade", 7.8045, 129.0]
["2026-09-03T15:19:07.187041+00:00", "trade", 7.8045, 16.0]
["2026-09-03T15:19:07.374186+00:00", "trade", 7.8188, 1.0]
["2026-09-03T15:19:07.641598+00:00", "trade", 7.81, 38.0]
["2026-09-03T15:19:07.651624+00:00", "trade", 7.8199, 1.0]
["2026-09-03T15:19:07.753452+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:19:07.885821+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:19:07.886191+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:19:08.209933+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:19:08.535530+00:00", "trade", 7.8175, 1.0]
["2026-09-03T15:19:08.836439+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:19:09.251280+00:00", "trade", 7.8092, 5.0]
["2026-09-03T15:19:09.438590+00:00", "trade", 7.81, 121.0]
["2026-09-03T15:19:09.690106+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:09.883033+00:00", "trade", 7.82, 150.0]
["2026-09-03T15:19:09.884089+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:19:09.951194+00:00", "trade", 7.805, 4.0]
["2026-09-03T15:19:10.394732+00:00", "trade", 7.8, 27.0]
["2026-09-03T15:19:10.461169+00:00", "trade", 7.7939, 1.0]
["2026-09-03T15:19:10.485344+00:00", "trade", 7.7939, 10.0]
["2026-09-03T15:19:10.499354+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:19:10.526975+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:19:10.942946+00:00", "trade", 7.805, 23.0]
["2026-09-03T15:19:11.081585+00:00", "trade", 7.8132, 1.0]
["2026-09-03T15:19:11.360319+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:19:11.360689+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:19:11.374333+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:19:11.435745+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:11.828357+00:00", "trade", 7.8132, 1.0]
["2026-09-03T15:19:11.996274+00:00", "trade", 7.805, 35.0]
["2026-09-03T15:19:12.103037+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:19:12.219868+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:19:12.219868+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:19:12.220051+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:19:12.220101+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:12.220103+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:19:12.220124+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:12.220126+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:12.220127+00:00", "trade", 7.8, 448.0]
["2026-09-03T15:19:12.220146+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:12.220151+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:12.220346+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:12.220371+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:19:12.220401+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.220487+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.220567+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.220597+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.220657+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.220717+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.222902+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:12.223835+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:12.224125+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.224652+00:00", "trade", 7.8, 11.0]
["2026-09-03T15:19:12.225143+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:12.230934+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:19:12.261659+00:00", "trade", 7.8, 19.0]
["2026-09-03T15:19:13.213067+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:13.231859+00:00", "trade", 7.7945, 12.0]
["2026-09-03T15:19:13.328885+00:00", "trade", 7.7901, 836.0]
["2026-09-03T15:19:13.463359+00:00", "trade", 7.7901, 2.0]
["2026-09-03T15:19:13.517981+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:13.558331+00:00", "trade", 7.7925, 10.0]
["2026-09-03T15:19:13.648958+00:00", "trade", 7.8, 1670.0]
["2026-09-03T15:19:13.749859+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:13.838118+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:19:13.839627+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:13.840108+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:13.981800+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:19:14.244295+00:00", "trade", 7.8, 2000.0]
["2026-09-03T15:19:14.572900+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:19:14.618238+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:14.618380+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:14.756436+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:19:15.257227+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:19:15.257302+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:19:15.259268+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:15.266500+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:15.687696+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:19:15.738624+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:15.739064+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:15.769335+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:15.782263+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:15.857790+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:19:15.858821+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:15.883192+00:00", "trade", 7.7923, 100.0]
["2026-09-03T15:19:15.927389+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:16.123067+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:19:16.123070+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:19:16.123073+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:19:16.123073+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:19:16.123145+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:16.123365+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:19:16.123368+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:16.123371+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:19:16.123461+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:16.123491+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:19:16.123571+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:16.123572+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:16.123572+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:19:16.123576+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.123596+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.123601+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.123621+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.123646+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.123885+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:19:16.123902+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.124278+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.124313+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.127601+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:16.149482+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:19:16.224101+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:16.239369+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:19:16.470403+00:00", "trade", 7.795, 750.0]
["2026-09-03T15:19:16.533707+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:16.538509+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:16.617032+00:00", "trade", 7.8043, 40.0]
["2026-09-03T15:19:16.789685+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:16.813556+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:16.816572+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:16.816846+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:19:16.817835+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:19:16.853792+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:16.854168+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:17.092206+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:17.123437+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:17.279023+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:17.279293+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:17.332715+00:00", "trade", 7.8032, 1.0]
["2026-09-03T15:19:17.594991+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:19:17.595069+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:19:17.597379+00:00", "trade", 7.795, 300.0]
["2026-09-03T15:19:17.597466+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:19:17.623348+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:17.784084+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:19:17.784866+00:00", "trade", 7.78, 125.0]
["2026-09-03T15:19:17.787921+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:17.788406+00:00", "trade", 7.781, 10.0]
["2026-09-03T15:19:17.788415+00:00", "trade", 7.781, 1.0]
["2026-09-03T15:19:17.803850+00:00", "trade", 7.795, 200.0]
["2026-09-03T15:19:17.839825+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:17.839894+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:19:17.844014+00:00", "trade", 7.7951, 7.0]
["2026-09-03T15:19:17.844384+00:00", "trade", 7.7951, 1.0]
["2026-09-03T15:19:17.862249+00:00", "trade", 7.795, 8.0]
["2026-09-03T15:19:17.864739+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:19:18.002164+00:00", "trade", 7.795, 1500.0]
["2026-09-03T15:19:18.085835+00:00", "trade", 7.795, 250.0]
["2026-09-03T15:19:18.110241+00:00", "trade", 7.7912, 3500.0]
["2026-09-03T15:19:18.288716+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:19:18.288782+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289028+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289193+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289253+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289263+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289283+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289314+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289334+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.289459+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.291368+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.408455+00:00", "trade", 7.81, 213.0]
["2026-09-03T15:19:18.428892+00:00", "trade", 7.795, 80.0]
["2026-09-03T15:19:18.830883+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:18.830979+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:19:18.910217+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.910974+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.911245+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.911295+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.911320+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.911696+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.911851+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.911921+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912057+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912057+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912132+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.912493+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912533+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912533+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.912613+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:18.912974+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:18.913014+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:19:19.203600+00:00", "trade", 7.7843, 12.0]
["2026-09-03T15:19:19.244169+00:00", "trade", 7.78, 4450.0]
["2026-09-03T15:19:19.530761+00:00", "trade", 7.7829, 2000.0]
["2026-09-03T15:19:19.856247+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:19:19.856280+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:19:20.039020+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.039070+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.039115+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.039120+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.039456+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.040419+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.123142+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:20.123567+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:20.184151+00:00", "trade", 7.798, 85.0]
["2026-09-03T15:19:20.220116+00:00", "trade", 7.7806, 202.0]
["2026-09-03T15:19:20.225929+00:00", "trade", 7.7845, 1.0]
["2026-09-03T15:19:20.244555+00:00", "trade", 7.7825, 56.0]
["2026-09-03T15:19:20.268499+00:00", "trade", 7.7975, 6.0]
["2026-09-03T15:19:20.513453+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:19:20.598534+00:00", "trade", 7.7808, 26.0]
["2026-09-03T15:19:20.700775+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:20.730868+00:00", "trade", 7.7828, 1.0]
["2026-09-03T15:19:20.771900+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:20.776014+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:20.957244+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:19:20.958278+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:19:21.260444+00:00", "trade", 7.7955, 11.0]
["2026-09-03T15:19:21.340043+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:19:21.342437+00:00", "trade", 7.7801, 11.0]
["2026-09-03T15:19:21.407548+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:19:21.409470+00:00", "trade", 7.7801, 11.0]
["2026-09-03T15:19:21.410438+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.411181+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.411920+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.413716+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.414031+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.414218+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.414979+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.419577+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:19:21.425011+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:19:21.448752+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:19:21.530986+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:19:21.535960+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:19:21.714414+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:21.714594+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:21.841644+00:00", "trade", 7.7845, 1.0]
["2026-09-03T15:19:22.080268+00:00", "trade", 7.7975, 26.0]
["2026-09-03T15:19:22.100774+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:22.505375+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:22.569587+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:22.569623+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:23.059517+00:00", "trade", 7.7825, 10.0]
["2026-09-03T15:19:23.450983+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:23.453136+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:23.453259+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:23.529247+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:19:23.529401+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:19:23.529506+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:19:23.529641+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:19:23.531115+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:19:23.531533+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:19:23.532745+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:19:23.536531+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:19:23.537409+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:24.409110+00:00", "trade", 7.79, 228.0]
["2026-09-03T15:19:24.458529+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:19:24.538054+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:25.197362+00:00", "trade", 7.79, 56.0]
["2026-09-03T15:19:25.467113+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:26.019718+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:19:26.260363+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:19:26.307948+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:19:27.235700+00:00", "trade", 7.7975, 1.0]
["2026-09-03T15:19:27.363510+00:00", "trade", 7.7997, 79.0]
["2026-09-03T15:19:27.431133+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:27.516893+00:00", "trade", 7.7954, 15.0]
["2026-09-03T15:19:27.755511+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:27.886134+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:28.608688+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:19:28.867106+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:19:28.890904+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:19:28.984839+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:19:29.041665+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:19:29.041665+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:19:29.043187+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:29.266298+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:29.266434+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:29.866073+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:19:29.870827+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:19:29.951882+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:19:29.996828+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:19:30.089634+00:00", "trade", 7.7999, 9.0]
["2026-09-03T15:19:30.249931+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:19:30.250294+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:19:30.285211+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:30.672969+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:19:30.794870+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:30.851131+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:19:31.063689+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:19:31.063693+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:19:31.063693+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:19:31.063694+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:31.064549+00:00", "trade", 7.79, 84.0]
["2026-09-03T15:19:31.064971+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:19:31.462595+00:00", "trade", 7.7895, 10.0]
["2026-09-03T15:19:31.463654+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:19:31.662523+00:00", "trade", 7.7896, 50.0]
["2026-09-03T15:19:31.799449+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:19:31.799620+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:19:31.817362+00:00", "trade", 7.7801, 250.0]
["2026-09-03T15:19:31.956633+00:00", "trade", 7.79, 155.0]
["2026-09-03T15:19:31.956702+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:31.957150+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:31.957526+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:31.957815+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:31.957890+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:19:32.120797+00:00", "trade", 7.7831, 800.0]
["2026-09-03T15:19:32.121359+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:32.121362+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:19:32.121365+00:00", "trade", 7.78, 1324.0]
["2026-09-03T15:19:32.121368+00:00", "trade", 7.78, 60.0]
["2026-09-03T15:19:32.121437+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121440+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:19:32.121440+00:00", "trade", 7.78, 799.0]
["2026-09-03T15:19:32.121472+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121503+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121527+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:19:32.121530+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:32.121537+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:19:32.121538+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121538+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121541+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:32.121541+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:32.121543+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121546+00:00", "trade", 7.78, 283.0]
["2026-09-03T15:19:32.121546+00:00", "trade", 7.78, 1000.0]
["2026-09-03T15:19:32.121548+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121549+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:32.121549+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:32.121552+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:19:32.121552+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:32.121552+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:19:32.121555+00:00", "trade", 7.78, 70.0]
["2026-09-03T15:19:32.121573+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121583+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121593+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121729+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:32.121778+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121900+00:00", "trade", 7.78, 901.0]
["2026-09-03T15:19:32.121900+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:19:32.121903+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.121948+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:32.122124+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.122139+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.122139+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.122179+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.122346+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:32.122348+00:00", "trade", 7.78, 146.0]
["2026-09-03T15:19:32.122348+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:32.122365+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.122460+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.122580+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.123006+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.123389+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:19:32.123410+00:00", "trade", 7.78, 23.0]
["2026-09-03T15:19:32.123412+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.123438+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.123438+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:32.123593+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:19:32.128905+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.129512+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.223380+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:32.754688+00:00", "trade", 7.7899, 5.0]
["2026-09-03T15:19:32.955257+00:00", "trade", 7.78, 2000.0]
["2026-09-03T15:19:33.118752+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:33.119554+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:33.119631+00:00", "trade", 7.7739, 10.0]
["2026-09-03T15:19:33.315827+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:19:33.971688+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:33.971689+00:00", "trade", 7.78, 725.0]
["2026-09-03T15:19:33.971909+00:00", "trade", 7.785, 3000.0]
["2026-09-03T15:19:33.972951+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:33.973212+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:34.027944+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:34.028077+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:34.045704+00:00", "trade", 7.7745, 1.0]
["2026-09-03T15:19:34.174420+00:00", "trade", 7.7725, 10.0]
["2026-09-03T15:19:35.068016+00:00", "trade", 7.7737, 30.0]
["2026-09-03T15:19:35.069081+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:19:35.097291+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:19:35.171967+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:35.172010+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:35.175522+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:35.635561+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:19:35.635636+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:35.637169+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:19:35.637491+00:00", "trade", 7.78, 29.0]
["2026-09-03T15:19:35.800248+00:00", "trade", 7.7894, 25.0]
["2026-09-03T15:19:35.855495+00:00", "trade", 7.7898, 15.0]
["2026-09-03T15:19:35.977355+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:35.977435+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:35.977495+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:35.977499+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:36.008882+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:36.012168+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:36.061964+00:00", "trade", 7.7899, 9.0]
["2026-09-03T15:19:36.105327+00:00", "trade", 7.7835, 9.0]
["2026-09-03T15:19:36.106036+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.106081+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.106848+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.252961+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.299622+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.339266+00:00", "trade", 7.7875, 20.0]
["2026-09-03T15:19:36.439330+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.439385+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.439408+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:36.439891+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.710851+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.710896+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:36.726577+00:00", "trade", 7.772, 200.0]
["2026-09-03T15:19:36.772869+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:36.772914+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:37.173254+00:00", "trade", 7.7745, 114.0]
["2026-09-03T15:19:37.601029+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:37.601089+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:37.731594+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:19:38.421981+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:38.421986+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:38.507297+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:19:39.159643+00:00", "trade", 7.78, 150.0]
["2026-09-03T15:19:39.228186+00:00", "trade", 7.788, 85.0]
["2026-09-03T15:19:39.260107+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:19:39.260185+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:19:39.464594+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:19:39.485433+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:19:39.581052+00:00", "trade", 7.7716, 560.0]
["2026-09-03T15:19:39.592633+00:00", "trade", 7.7898, 10.0]
["2026-09-03T15:19:39.723886+00:00", "trade", 7.79, 2695.0]
["2026-09-03T15:19:39.957867+00:00", "trade", 7.77, 86.0]
["2026-09-03T15:19:39.958186+00:00", "trade", 7.77, 9.0]
["2026-09-03T15:19:40.029844+00:00", "trade", 7.7701, 1000.0]
["2026-09-03T15:19:40.707490+00:00", "trade", 7.78, 1800.0]
["2026-09-03T15:19:40.708013+00:00", "trade", 7.78, 180.0]
["2026-09-03T15:19:40.714400+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:19:40.746703+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:40.747139+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.747626+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.747858+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.762361+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:40.762800+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.763239+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.763317+00:00", "trade", 7.78, 174.0]
["2026-09-03T15:19:40.763582+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.763711+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.763759+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.764159+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.764322+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.764517+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.764601+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.765019+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.765074+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.765317+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.765510+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.765705+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.765949+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.766057+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.766427+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.766442+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.766839+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.766881+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.767158+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.767591+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.767759+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:40.767855+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.767957+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:19:40.768360+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.768601+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.769199+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.769521+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.769951+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.770198+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.770715+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.836584+00:00", "trade", 7.78, 387.0]
["2026-09-03T15:19:40.837023+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.837501+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.837823+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.837943+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.837982+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.838424+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.838545+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.838743+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.838863+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.839263+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.839299+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.839507+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.839744+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.839931+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.840180+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.840265+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.840622+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.840665+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.841065+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.841104+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:40.841344+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.841774+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.842066+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.842547+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.842746+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.843344+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.843464+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.844066+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.844144+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:40.844866+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.068514+00:00", "trade", 7.7895, 10.0]
["2026-09-03T15:19:41.104354+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:19:41.104832+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.104871+00:00", "trade", 7.78, 692.0]
["2026-09-03T15:19:41.105271+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.105589+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.105752+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.105791+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.106191+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.106311+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.106552+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.106654+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.107033+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.107111+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.107352+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.107553+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.107752+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.108031+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.108113+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.108431+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.108470+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.108873+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.108912+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.109153+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.109631+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.109872+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.110392+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.110542+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.111153+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.111273+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.111895+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.111935+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.112665+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.132395+00:00", "trade", 7.7832, 19.0]
["2026-09-03T15:19:41.162166+00:00", "trade", 7.78, 1056.0]
["2026-09-03T15:19:41.162608+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.163089+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.163393+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.163522+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.163543+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.163979+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.164106+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.164331+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.164449+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.164825+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.164879+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.165086+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.165330+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.165549+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.165793+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.165850+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.166226+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.166247+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.166602+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.166692+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.166945+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.167369+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.167651+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.168147+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.168352+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.168917+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.169077+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.169672+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.169771+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.170481+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.182678+00:00", "trade", 7.78, 1113.0]
["2026-09-03T15:19:41.183120+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.183574+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.183938+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.184016+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.184040+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.184473+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.184618+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.184813+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.184933+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.185315+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.185409+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.185598+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.185839+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.186055+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.186296+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.186356+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.186738+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.186756+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.187117+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.187204+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:19:41.187456+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.187889+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.188136+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.188647+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.188858+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.189417+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.189555+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.190178+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.190247+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.190936+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:41.720407+00:00", "trade", 7.77, 107.0]
["2026-09-03T15:19:41.724108+00:00", "trade", 7.771, 2.0]
["2026-09-03T15:19:41.724138+00:00", "trade", 7.771, 18.0]
["2026-09-03T15:19:41.739180+00:00", "trade", 7.7719, 500.0]
["2026-09-03T15:19:42.191334+00:00", "trade", 7.7895, 100.0]
["2026-09-03T15:19:42.201221+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:42.225634+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:42.295833+00:00", "trade", 7.78, 1000.0]
["2026-09-03T15:19:42.295863+00:00", "trade", 7.77, 1000.0]
["2026-09-03T15:19:42.297087+00:00", "trade", 7.78, 204.0]
["2026-09-03T15:19:42.297664+00:00", "trade", 7.77, 204.0]
["2026-09-03T15:19:42.314576+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:42.315388+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:42.316197+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:19:42.582887+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:19:42.613738+00:00", "trade", 7.7755, 5.0]
["2026-09-03T15:19:42.740415+00:00", "trade", 7.7701, 572.0]
["2026-09-03T15:19:43.259070+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:43.259120+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:43.343406+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:43.464897+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:19:43.466497+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:19:43.632486+00:00", "trade", 7.77, 196.0]
["2026-09-03T15:19:43.760083+00:00", "trade", 7.7701, 300.0]
["2026-09-03T15:19:43.815971+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:43.895059+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:43.917592+00:00", "trade", 7.775, 130.0]
["2026-09-03T15:19:43.939406+00:00", "trade", 7.775, 120.0]
["2026-09-03T15:19:44.266985+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:44.267189+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:44.441433+00:00", "trade", 7.7731, 3.0]
["2026-09-03T15:19:44.458499+00:00", "trade", 7.7731, 1.0]
["2026-09-03T15:19:44.459663+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:19:44.657110+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:45.017918+00:00", "trade", 7.78, 150.0]
["2026-09-03T15:19:45.017918+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:45.017921+00:00", "trade", 7.78, 60.0]
["2026-09-03T15:19:45.017924+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:19:45.017924+00:00", "trade", 7.78, 21.0]
["2026-09-03T15:19:45.017979+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:45.017984+00:00", "trade", 7.78, 38.0]
["2026-09-03T15:19:45.017984+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:19:45.018299+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:45.018620+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:45.018971+00:00", "trade", 7.78, 32.0]
["2026-09-03T15:19:45.019181+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:45.019261+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:19:45.019698+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:45.265378+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:45.477202+00:00", "trade", 7.7725, 2.0]
["2026-09-03T15:19:45.729382+00:00", "trade", 7.8452, 100.0]
["2026-09-03T15:19:45.729954+00:00", "trade", 7.8452, 48.0]
["2026-09-03T15:19:45.779211+00:00", "trade", 7.7763, 1.0]
["2026-09-03T15:19:45.916461+00:00", "trade", 7.8381, 88.0]
["2026-09-03T15:19:45.991291+00:00", "trade", 7.7701, 47.0]
["2026-09-03T15:19:46.034374+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.156357+00:00", "trade", 7.7703, 54.0]
["2026-09-03T15:19:46.265990+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.265992+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:19:46.265992+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:46.265995+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:19:46.265998+00:00", "trade", 7.77, 12.0]
["2026-09-03T15:19:46.266050+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.266071+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.266857+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.304511+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:19:46.544518+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:19:46.736444+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:19:46.838886+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:19:46.895078+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:19:47.029854+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.328746+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.328747+00:00", "trade", 7.77, 88.0]
["2026-09-03T15:19:47.328747+00:00", "trade", 7.77, 21.0]
["2026-09-03T15:19:47.328768+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:19:47.328768+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:19:47.328975+00:00", "trade", 7.77, 13.0]
["2026-09-03T15:19:47.329017+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.329694+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:47.329768+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.330129+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.333292+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.334209+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.364421+00:00", "trade", 7.7703, 10.0]
["2026-09-03T15:19:47.475857+00:00", "trade", 7.775, 500.0]
["2026-09-03T15:19:47.479595+00:00", "trade", 7.775, 200.0]
["2026-09-03T15:19:47.483140+00:00", "trade", 7.7783, 1000.0]
["2026-09-03T15:19:47.484181+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.498525+00:00", "trade", 7.775, 800.0]
["2026-09-03T15:19:47.539567+00:00", "trade", 7.778, 40.0]
["2026-09-03T15:19:47.561426+00:00", "trade", 7.7777, 40.0]
["2026-09-03T15:19:47.622671+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:47.753187+00:00", "trade", 7.7723, 490.0]
["2026-09-03T15:19:48.043723+00:00", "trade", 7.7742, 5.0]
["2026-09-03T15:19:48.257009+00:00", "trade", 7.7799, 176.0]
["2026-09-03T15:19:48.258074+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:48.377633+00:00", "trade", 7.7777, 1.0]
["2026-09-03T15:19:48.445486+00:00", "trade", 7.7752, 100.0]
["2026-09-03T15:19:49.100320+00:00", "trade", 7.7702, 72.0]
["2026-09-03T15:19:49.371250+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:49.625210+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:49.835940+00:00", "trade", 7.7703, 12.0]
["2026-09-03T15:19:49.836948+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:19:49.986789+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:49.988314+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:50.218223+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:19:50.414253+00:00", "trade", 7.7713, 25.0]
["2026-09-03T15:19:50.501368+00:00", "trade", 7.7713, 12.0]
["2026-09-03T15:19:50.563126+00:00", "trade", 7.7713, 1.0]
["2026-09-03T15:19:50.661668+00:00", "trade", 7.7731, 7.0]
["2026-09-03T15:19:50.683749+00:00", "trade", 7.7799, 1.0]
["2026-09-03T15:19:50.757906+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:19:50.889722+00:00", "trade", 7.771, 4.0]
["2026-09-03T15:19:50.889731+00:00", "trade", 7.771, 37.0]
["2026-09-03T15:19:51.736051+00:00", "trade", 7.77, 601.0]
["2026-09-03T15:19:51.736051+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736114+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:19:51.736114+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:19:51.736132+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:19:51.736150+00:00", "trade", 7.77, 64.0]
["2026-09-03T15:19:51.736198+00:00", "trade", 7.77, 1000.0]
["2026-09-03T15:19:51.736208+00:00", "trade", 7.77, 1189.0]
["2026-09-03T15:19:51.736208+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:19:51.736211+00:00", "trade", 7.77, 146.0]
["2026-09-03T15:19:51.736212+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736219+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:51.736223+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:19:51.736253+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:19:51.736256+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:19:51.736257+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736259+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:19:51.736259+00:00", "trade", 7.77, 18.0]
["2026-09-03T15:19:51.736262+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736265+00:00", "trade", 7.77, 185.0]
["2026-09-03T15:19:51.736265+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:51.736265+00:00", "trade", 7.77, 601.0]
["2026-09-03T15:19:51.736267+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736277+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:51.736280+00:00", "trade", 7.77, 2099.0]
["2026-09-03T15:19:51.736307+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736332+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736427+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:51.736442+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:51.736633+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:51.736836+00:00", "trade", 7.77, 98.0]
["2026-09-03T15:19:51.737369+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:51.956391+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:51.970519+00:00", "trade", 7.765, 9.0]
["2026-09-03T15:19:52.212434+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212449+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212611+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212638+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212704+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212755+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.212891+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.213107+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.214139+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.214884+00:00", "trade", 7.7699, 120.0]
["2026-09-03T15:19:52.215032+00:00", "trade", 7.7699, 100.0]
["2026-09-03T15:19:52.215284+00:00", "trade", 7.7699, 100.0]
["2026-09-03T15:19:52.215669+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:52.216033+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:52.216511+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:52.217341+00:00", "trade", 7.7699, 100.0]
["2026-09-03T15:19:52.217864+00:00", "trade", 7.7699, 100.0]
["2026-09-03T15:19:52.218282+00:00", "trade", 7.7699, 100.0]
["2026-09-03T15:19:52.219987+00:00", "trade", 7.7788, 2.0]
["2026-09-03T15:19:52.228441+00:00", "trade", 7.765, 8.0]
["2026-09-03T15:19:52.327376+00:00", "trade", 7.77, 55.0]
["2026-09-03T15:19:52.329310+00:00", "trade", 7.77, 145.0]
["2026-09-03T15:19:52.329737+00:00", "trade", 7.7661, 55.0]
["2026-09-03T15:19:52.366077+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:52.366909+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:52.447711+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:19:52.542936+00:00", "trade", 7.7697, 312.0]
["2026-09-03T15:19:52.895534+00:00", "trade", 7.7635, 10.0]
["2026-09-03T15:19:53.086678+00:00", "trade", 7.77, 14.0]
["2026-09-03T15:19:53.086934+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:19:53.117213+00:00", "trade", 7.7623, 5.0]
["2026-09-03T15:19:53.123348+00:00", "trade", 7.7674, 150.0]
["2026-09-03T15:19:53.327994+00:00", "trade", 7.761, 1.0]
["2026-09-03T15:19:53.393428+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:53.432621+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:53.437220+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:19:53.438158+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:19:53.465869+00:00", "trade", 7.76, 196.0]
["2026-09-03T15:19:53.466910+00:00", "trade", 7.76, 62.0]
["2026-09-03T15:19:53.468720+00:00", "trade", 7.76, 22.0]
["2026-09-03T15:19:53.468729+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:19:53.469207+00:00", "trade", 7.761, 100.0]
["2026-09-03T15:19:53.469216+00:00", "trade", 7.761, 38.0]
["2026-09-03T15:19:53.469298+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:19:53.469682+00:00", "trade", 7.76, 140.0]
["2026-09-03T15:19:53.472025+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:53.476110+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:53.555368+00:00", "trade", 7.765, 9.0]
["2026-09-03T15:19:53.555726+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:19:53.590657+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:19:53.702644+00:00", "trade", 7.7635, 700.0]
["2026-09-03T15:19:53.853171+00:00", "trade", 7.7697, 250.0]
["2026-09-03T15:19:53.929634+00:00", "trade", 7.7602, 49.0]
["2026-09-03T15:19:53.947033+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:19:54.146868+00:00", "trade", 7.7613, 5.0]
["2026-09-03T15:19:54.191942+00:00", "trade", 7.7667, 25.0]
["2026-09-03T15:19:54.473716+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:19:54.659577+00:00", "trade", 7.765, 50.0]
["2026-09-03T15:19:54.712942+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:19:54.726607+00:00", "trade", 7.7601, 200.0]
["2026-09-03T15:19:54.899398+00:00", "trade", 7.7623, 19.0]
["2026-09-03T15:19:55.002441+00:00", "trade", 7.765, 2900.0]
["2026-09-03T15:19:55.076336+00:00", "trade", 7.765, 600.0]
["2026-09-03T15:19:55.089279+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:19:55.187692+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:19:55.325633+00:00", "trade", 7.765, 10.0]
["2026-09-03T15:19:55.457837+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:19:55.524304+00:00", "trade", 7.765, 300.0]
["2026-09-03T15:19:55.540747+00:00", "trade", 7.7687, 1.0]
["2026-09-03T15:19:55.610763+00:00", "trade", 7.7695, 10.0]
["2026-09-03T15:19:55.697041+00:00", "trade", 7.765, 126.0]
["2026-09-03T15:19:55.866727+00:00", "trade", 7.7687, 20.0]
["2026-09-03T15:19:56.180034+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:56.180074+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:56.180076+00:00", "trade", 7.77, 306.0]
["2026-09-03T15:19:56.180079+00:00", "trade", 7.77, 394.0]
["2026-09-03T15:19:56.434274+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:19:56.439098+00:00", "trade", 7.765, 300.0]
["2026-09-03T15:19:56.686400+00:00", "trade", 7.765, 86.0]
["2026-09-03T15:19:56.908437+00:00", "trade", 7.7601, 11.0]
["2026-09-03T15:19:56.978799+00:00", "trade", 7.76, 200.0]
["2026-09-03T15:19:56.998387+00:00", "trade", 7.7609, 1500.0]
["2026-09-03T15:19:57.123103+00:00", "trade", 7.7688, 100.0]
["2026-09-03T15:19:57.512468+00:00", "trade", 7.7613, 1.0]
["2026-09-03T15:19:57.626331+00:00", "trade", 7.7688, 100.0]
["2026-09-03T15:19:57.660197+00:00", "trade", 7.765, 50.0]
["2026-09-03T15:19:57.735220+00:00", "trade", 7.765, 47.0]
["2026-09-03T15:19:58.009386+00:00", "trade", 7.765, 35.0]
["2026-09-03T15:19:58.012688+00:00", "trade", 7.7613, 50.0]
["2026-09-03T15:19:58.379282+00:00", "trade", 7.7699, 1.0]
["2026-09-03T15:19:58.429946+00:00", "trade", 7.7601, 15.0]
["2026-09-03T15:19:58.492664+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:19:58.540460+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:58.612638+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:58.612641+00:00", "trade", 7.77, 15.0]
["2026-09-03T15:19:58.612892+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.612893+00:00", "trade", 7.77, 83.0]
["2026-09-03T15:19:58.612937+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.612943+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.613519+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.613625+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:19:58.618511+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.702140+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.817269+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:19:58.905815+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:19:58.936924+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:58.936924+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:19:59.078167+00:00", "trade", 7.777, 341.0]
["2026-09-03T15:19:59.078543+00:00", "trade", 7.777, 1.0]
["2026-09-03T15:19:59.085802+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:19:59.208585+00:00", "trade", 7.77, 23.0]
["2026-09-03T15:19:59.582197+00:00", "trade", 7.7601, 5.0]
["2026-09-03T15:19:59.583238+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:19:59.650412+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:19:59.892383+00:00", "trade", 7.7625, 1.0]
["2026-09-03T15:19:59.892747+00:00", "trade", 7.7625, 1.0]
["2026-09-03T15:19:59.996843+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:00.124266+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.125975+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.260977+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.730781+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.774530+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.837383+00:00", "trade", 7.77, 141.0]
["2026-09-03T15:20:00.848378+00:00", "trade", 7.76, 9.0]
["2026-09-03T15:20:00.848381+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:20:00.848381+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848384+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:00.848384+00:00", "trade", 7.76, 9.0]
["2026-09-03T15:20:00.848387+00:00", "trade", 7.76, 96.0]
["2026-09-03T15:20:00.848436+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848556+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848558+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:20:00.848957+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848987+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848997+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.848997+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:00.918911+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:20:01.070565+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:20:01.072853+00:00", "trade", 7.7605, 4.0]
["2026-09-03T15:20:01.186440+00:00", "trade", 7.77, 14.0]
["2026-09-03T15:20:01.186725+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:01.277421+00:00", "trade", 7.765, 30.0]
["2026-09-03T15:20:01.282708+00:00", "trade", 7.77, 75.0]
["2026-09-03T15:20:01.748782+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:20:01.803969+00:00", "trade", 7.7601, 100.0]
["2026-09-03T15:20:02.265391+00:00", "trade", 7.7616, 750.0]
["2026-09-03T15:20:02.439178+00:00", "trade", 7.765, 21.0]
["2026-09-03T15:20:02.441265+00:00", "trade", 7.7667, 655.0]
["2026-09-03T15:20:02.697370+00:00", "trade", 7.7613, 14.0]
["2026-09-03T15:20:02.731327+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:02.731375+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:02.860036+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:02.972281+00:00", "trade", 7.765, 173.0]
["2026-09-03T15:20:03.420616+00:00", "trade", 7.761, 2.0]
["2026-09-03T15:20:03.442208+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:03.909099+00:00", "trade", 7.7603, 11.0]
["2026-09-03T15:20:04.041216+00:00", "trade", 7.765, 200.0]
["2026-09-03T15:20:04.130898+00:00", "trade", 7.7605, 98.0]
["2026-09-03T15:20:04.160538+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:04.160583+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:04.161561+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:04.163364+00:00", "trade", 7.765, 500.0]
["2026-09-03T15:20:04.188485+00:00", "trade", 7.7687, 5.0]
["2026-09-03T15:20:04.204950+00:00", "trade", 7.765, 32.0]
["2026-09-03T15:20:04.233283+00:00", "trade", 7.7687, 1.0]
["2026-09-03T15:20:04.287761+00:00", "trade", 7.76, 36.0]
["2026-09-03T15:20:04.350508+00:00", "trade", 7.7663, 100.0]
["2026-09-03T15:20:04.350514+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:04.350632+00:00", "trade", 7.7663, 150.0]
["2026-09-03T15:20:05.349650+00:00", "trade", 7.7667, 5.0]
["2026-09-03T15:20:05.601752+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:20:05.880272+00:00", "trade", 7.76, 183.0]
["2026-09-03T15:20:06.026138+00:00", "trade", 7.7802, 4.0]
["2026-09-03T15:20:06.049627+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:20:06.745475+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:20:06.752800+00:00", "trade", 7.7687, 50.0]
["2026-09-03T15:20:06.764579+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:06.765421+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.314847+00:00", "trade", 7.765, 220.0]
["2026-09-03T15:20:07.319022+00:00", "trade", 7.77, 35.0]
["2026-09-03T15:20:07.319022+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:20:07.319024+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.319027+00:00", "trade", 7.77, 114.0]
["2026-09-03T15:20:07.319027+00:00", "trade", 7.77, 275.0]
["2026-09-03T15:20:07.319076+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:20:07.319080+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.319095+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.319277+00:00", "trade", 7.77, 12.0]
["2026-09-03T15:20:07.319277+00:00", "trade", 7.77, 9.0]
["2026-09-03T15:20:07.319440+00:00", "quote", 7.77, 7.77]
["2026-09-03T15:20:07.319471+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.319516+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:07.319576+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:07.319581+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:07.319776+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:07.324758+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:07.325029+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:07.369620+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:07.440709+00:00", "trade", 7.77, 65.0]
["2026-09-03T15:20:07.543599+00:00", "trade", 7.7775, 10.0]
["2026-09-03T15:20:07.805730+00:00", "trade", 7.7792, 27.0]
["2026-09-03T15:20:07.819506+00:00", "trade", 7.776, 1.0]
["2026-09-03T15:20:08.265390+00:00", "trade", 7.7625, 18.0]
["2026-09-03T15:20:08.346454+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:20:08.441531+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:08.743808+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:20:08.935978+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:20:08.937015+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:20:08.950683+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:20:09.057364+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:09.057419+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:09.057422+00:00", "trade", 7.77, 124.0]
["2026-09-03T15:20:09.057474+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:09.057529+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:09.057835+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:09.058672+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:09.059073+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:09.059354+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:09.148307+00:00", "trade", 7.76, 45.0]
["2026-09-03T15:20:09.351720+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:09.409723+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:09.799971+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:10.054967+00:00", "trade", 7.7799, 1.0]
["2026-09-03T15:20:10.104768+00:00", "trade", 7.7777, 100.0]
["2026-09-03T15:20:10.154843+00:00", "trade", 7.7635, 8.0]
["2026-09-03T15:20:10.246739+00:00", "trade", 7.78, 250.0]
["2026-09-03T15:20:10.390809+00:00", "trade", 7.77, 250.0]
["2026-09-03T15:20:10.468457+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:20:10.472439+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:11.175341+00:00", "trade", 7.77, 27.0]
["2026-09-03T15:20:11.197916+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:11.316958+00:00", "trade", 7.78, 33.0]
["2026-09-03T15:20:11.317060+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:20:11.324010+00:00", "trade", 7.7799, 1.0]
["2026-09-03T15:20:11.396359+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:11.400827+00:00", "trade", 7.77, 24.0]
["2026-09-03T15:20:11.421393+00:00", "trade", 7.7625, 80.0]
["2026-09-03T15:20:11.421757+00:00", "trade", 7.7625, 1.0]
["2026-09-03T15:20:11.499885+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:11.674780+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:20:12.142393+00:00", "trade", 7.7768, 300.0]
["2026-09-03T15:20:12.408238+00:00", "trade", 7.7793, 1.0]
["2026-09-03T15:20:13.090659+00:00", "trade", 7.775, 750.0]
["2026-09-03T15:20:13.142371+00:00", "trade", 7.7799, 1.0]
["2026-09-03T15:20:13.176247+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:20:13.176532+00:00", "trade", 7.77, 30.0]
["2026-09-03T15:20:13.566555+00:00", "trade", 7.7701, 109.0]
["2026-09-03T15:20:13.692353+00:00", "trade", 7.7788, 1.0]
["2026-09-03T15:20:13.756358+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:20:13.865915+00:00", "trade", 7.775, 16.0]
["2026-09-03T15:20:14.215437+00:00", "trade", 7.7786, 1.0]
["2026-09-03T15:20:14.580233+00:00", "trade", 7.7787, 1.0]
["2026-09-03T15:20:14.661074+00:00", "trade", 7.775, 200.0]
["2026-09-03T15:20:14.682214+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:20:14.698850+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:20:14.701905+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:14.701906+00:00", "trade", 7.77, 470.0]
["2026-09-03T15:20:14.702098+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:14.703066+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:20:14.703138+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:14.703376+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.717994+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.738788+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.751478+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.762626+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.770195+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:20:14.844159+00:00", "trade", 7.77, 8.0]
["2026-09-03T15:20:15.172923+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:20:15.505046+00:00", "trade", 7.76, 200.0]
["2026-09-03T15:20:15.575146+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:20:15.618581+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:15.903874+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:20:16.572931+00:00", "trade", 7.77, 500.0]
["2026-09-03T15:20:16.629132+00:00", "trade", 7.77, 9.0]
["2026-09-03T15:20:16.740878+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:20:17.053156+00:00", "trade", 7.77, 8.0]
["2026-09-03T15:20:17.053156+00:00", "trade", 7.78, 22.0]
["2026-09-03T15:20:17.116707+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:20:17.380760+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:20:17.749032+00:00", "trade", 7.7737, 24.0]
["2026-09-03T15:20:17.765376+00:00", "trade", 7.7737, 1.0]
["2026-09-03T15:20:17.856257+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:18.259094+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:18.259118+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:20:18.315238+00:00", "trade", 7.7699, 1.0]
["2026-09-03T15:20:18.480836+00:00", "trade", 7.7651, 1100.0]
["2026-09-03T15:20:18.608301+00:00", "trade", 7.7687, 1.0]
["2026-09-03T15:20:18.909889+00:00", "trade", 7.765, 6.0]
["2026-09-03T15:20:18.910524+00:00", "trade", 7.765, 2.0]
["2026-09-03T15:20:18.914391+00:00", "trade", 7.76, 352.0]
["2026-09-03T15:20:18.914397+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:18.914398+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:20:18.914398+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:20:18.914403+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:20:18.914403+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:18.914403+00:00", "trade", 7.76, 15.0]
["2026-09-03T15:20:18.914406+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:20:18.914406+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:18.914517+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:18.914688+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:20:18.914691+00:00", "trade", 7.76, 13.0]
["2026-09-03T15:20:18.914691+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:20:18.914697+00:00", "trade", 7.76, 34.0]
["2026-09-03T15:20:18.914881+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:20:18.914899+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:18.914933+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:18.915078+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.915236+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:20:18.915429+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.915790+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.915875+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.921860+00:00", "trade", 7.75, 75.0]
["2026-09-03T15:20:18.921999+00:00", "trade", 7.8185, 8.0]
["2026-09-03T15:20:18.922080+00:00", "trade", 7.75, 224.0]
["2026-09-03T15:20:18.922150+00:00", "trade", 7.75, 276.0]
["2026-09-03T15:20:18.922153+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:20:18.922153+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:20:18.922171+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:20:18.922173+00:00", "trade", 7.75, 1000.0]
["2026-09-03T15:20:18.922176+00:00", "trade", 7.75, 250.0]
["2026-09-03T15:20:18.922179+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:20:18.922181+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922182+00:00", "trade", 7.75, 400.0]
["2026-09-03T15:20:18.922186+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:20:18.922186+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:18.922189+00:00", "trade", 7.75, 9.0]
["2026-09-03T15:20:18.922189+00:00", "trade", 7.75, 632.0]
["2026-09-03T15:20:18.922191+00:00", "trade", 7.75, 46.0]
["2026-09-03T15:20:18.922194+00:00", "trade", 7.75, 22.0]
["2026-09-03T15:20:18.922194+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:20:18.922281+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:18.922296+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922331+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:18.922341+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922456+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922462+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:20:18.922468+00:00", "trade", 7.75, 1000.0]
["2026-09-03T15:20:18.922471+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922474+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:20:18.922474+00:00", "trade", 7.75, 23.0]
["2026-09-03T15:20:18.922477+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:20:18.922481+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:18.922483+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:18.922489+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:18.922511+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:18.922537+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:18.922636+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:18.922687+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:18.922722+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:18.922724+00:00", "trade", 7.75, 1000.0]
["2026-09-03T15:20:18.922742+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:18.922742+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:18.922751+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:18.922757+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:18.922912+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.922997+00:00", "trade", 7.75, 63.0]
["2026-09-03T15:20:18.923202+00:00", "trade", 7.7503, 8.0]
["2026-09-03T15:20:18.923238+00:00", "trade", 7.7503, 900.0]
["2026-09-03T15:20:18.923364+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:20:18.923391+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:20:18.923391+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:20:18.923542+00:00", "trade", 7.75, 37.0]
["2026-09-03T15:20:18.923719+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:18.923764+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:20:18.923764+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:20:18.923767+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:18.923806+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:20:18.923809+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.923815+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:20:18.923854+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.923860+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:20:18.923911+00:00", "trade", 7.75, 27.0]
["2026-09-03T15:20:18.923917+00:00", "trade", 7.74, 168.0]
["2026-09-03T15:20:18.923920+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.923950+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.923955+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.923990+00:00", "trade", 7.74, 400.0]
["2026-09-03T15:20:18.923995+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.924015+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.924038+00:00", "trade", 7.74, 81.0]
["2026-09-03T15:20:18.924095+00:00", "trade", 7.74, 19.0]
["2026-09-03T15:20:18.924110+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.924516+00:00", "trade", 7.74, 23.0]
["2026-09-03T15:20:18.924561+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.924567+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:18.924596+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.924711+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.924798+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.924817+00:00", "trade", 7.7306, 150.0]
["2026-09-03T15:20:18.924901+00:00", "trade", 7.74, 27.0]
["2026-09-03T15:20:18.925096+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:18.925201+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.925238+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.925674+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.925728+00:00", "trade", 7.74, 800.0]
["2026-09-03T15:20:18.925945+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:20:18.925945+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:20:18.925947+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:20:18.925959+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926007+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:20:18.926013+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:20:18.926160+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.926160+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926230+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:20:18.926240+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926240+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926250+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926260+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926265+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926280+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926290+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926330+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926356+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:20:18.926370+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926386+00:00", "trade", 7.73, 1100.0]
["2026-09-03T15:20:18.926601+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.926663+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.926681+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.926696+00:00", "trade", 7.73, 122.0]
["2026-09-03T15:20:18.926714+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:20:18.926781+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926783+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.926810+00:00", "trade", 7.75, 141.0]
["2026-09-03T15:20:18.926841+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.926858+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:20:18.926962+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927045+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:20:18.927082+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.927112+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:18.927373+00:00", "trade", 7.72, 8.0]
["2026-09-03T15:20:18.927376+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:20:18.927382+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:20:18.927385+00:00", "trade", 7.72, 70.0]
["2026-09-03T15:20:18.927418+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927428+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927463+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927463+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927468+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927473+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927478+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927770+00:00", "trade", 7.72, 92.0]
["2026-09-03T15:20:18.927776+00:00", "trade", 7.72, 135.0]
["2026-09-03T15:20:18.927914+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:20:18.927914+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:20:18.927929+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.927944+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.928118+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:20:18.928120+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.928525+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.928525+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.929228+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:20:18.929282+00:00", "trade", 7.72, 90.0]
["2026-09-03T15:20:18.929406+00:00", "trade", 7.72, 254.0]
["2026-09-03T15:20:18.929535+00:00", "trade", 7.72, 78.0]
["2026-09-03T15:20:18.929574+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:20:18.929889+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.929989+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.929999+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930019+00:00", "trade", 7.72, 110.0]
["2026-09-03T15:20:18.930043+00:00", "trade", 7.73, 52.0]
["2026-09-03T15:20:18.930044+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930049+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930052+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:20:18.930079+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930112+00:00", "trade", 7.73, 52.0]
["2026-09-03T15:20:18.930131+00:00", "trade", 7.73, 63.0]
["2026-09-03T15:20:18.930133+00:00", "trade", 7.73, 53.0]
["2026-09-03T15:20:18.930134+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930157+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:20:18.930160+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930166+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:20:18.930169+00:00", "trade", 7.72, 349.0]
["2026-09-03T15:20:18.930195+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930235+00:00", "trade", 7.72, 96.0]
["2026-09-03T15:20:18.930270+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930275+00:00", "trade", 7.73, 53.0]
["2026-09-03T15:20:18.930275+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930275+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930329+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:18.930330+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930330+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:20:18.930332+00:00", "trade", 7.73, 22.0]
["2026-09-03T15:20:18.930335+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:18.930335+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930335+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:18.930338+00:00", "trade", 7.73, 45.0]
["2026-09-03T15:20:18.930338+00:00", "trade", 7.73, 42.0]
["2026-09-03T15:20:18.930355+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930360+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930365+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930365+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930425+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930452+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:20:18.930480+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930747+00:00", "trade", 7.72, 280.0]
["2026-09-03T15:20:18.930761+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930796+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930799+00:00", "trade", 7.74, 45.0]
["2026-09-03T15:20:18.930799+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:20:18.930801+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930804+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.930816+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930816+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930821+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930821+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930841+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.930870+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:20:18.930876+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.930936+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.930936+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.930941+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.930986+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.931098+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:18.931114+00:00", "trade", 7.731, 400.0]
["2026-09-03T15:20:18.931328+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.931503+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.931793+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.931796+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:20:18.931959+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.932178+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:20:18.932475+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.934015+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:20:18.934439+00:00", "trade", 7.7417, 400.0]
["2026-09-03T15:20:18.934695+00:00", "trade", 7.7418, 1100.0]
["2026-09-03T15:20:18.934960+00:00", "trade", 7.74, 500.0]
["2026-09-03T15:20:18.935441+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:20:18.936094+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.938168+00:00", "trade", 7.74, 950.0]
["2026-09-03T15:20:18.938271+00:00", "trade", 7.743, 95.0]
["2026-09-03T15:20:18.938755+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.938755+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.938761+00:00", "trade", 7.74, 302.0]
["2026-09-03T15:20:18.938800+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:20:18.939020+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939050+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939161+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.939161+00:00", "trade", 7.74, 141.0]
["2026-09-03T15:20:18.939161+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939161+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939161+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939166+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.939167+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:20:18.939167+00:00", "trade", 7.74, 56.0]
["2026-09-03T15:20:18.939170+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:20:18.939170+00:00", "trade", 7.74, 45.0]
["2026-09-03T15:20:18.939196+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939196+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.939251+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939406+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.939540+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:20:18.939687+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:18.940240+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:18.943135+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:18.943136+00:00", "trade", 7.74, 55.0]
["2026-09-03T15:20:18.943139+00:00", "trade", 7.74, 56.0]
["2026-09-03T15:20:18.943155+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.943160+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.943195+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.943712+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.944303+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:18.947160+00:00", "trade", 7.73, 2600.0]
["2026-09-03T15:20:19.031155+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:19.040553+00:00", "trade", 7.7494, 1.0]
["2026-09-03T15:20:19.043810+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:19.044401+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:19.059131+00:00", "trade", 7.7363, 10.0]
["2026-09-03T15:20:19.064274+00:00", "trade", 7.735, 20.0]
["2026-09-03T15:20:19.121154+00:00", "trade", 7.735, 60.0]
["2026-09-03T15:20:19.190968+00:00", "trade", 7.7238, 201.0]
["2026-09-03T15:20:19.204672+00:00", "trade", 7.745, 241.0]
["2026-09-03T15:20:19.204744+00:00", "trade", 7.735, 15.0]
["2026-09-03T15:20:19.206212+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:19.307806+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:20:19.317017+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:20:19.317576+00:00", "trade", 7.73, 133.0]
["2026-09-03T15:20:19.318875+00:00", "trade", 7.735, 150.0]
["2026-09-03T15:20:19.318977+00:00", "trade", 7.735, 50.0]
["2026-09-03T15:20:19.393579+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:19.445630+00:00", "trade", 7.735, 5.0]
["2026-09-03T15:20:19.447807+00:00", "trade", 7.7281, 100.0]
["2026-09-03T15:20:19.691016+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:19.691041+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:19.691773+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:19.725163+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:19.764416+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:20:19.864762+00:00", "trade", 7.7301, 52.0]
["2026-09-03T15:20:19.955449+00:00", "trade", 7.74, 91.0]
["2026-09-03T15:20:19.958588+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:19.960287+00:00", "trade", 7.73, 23.0]
["2026-09-03T15:20:20.105906+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:20.248410+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:20:20.248655+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.248679+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.248865+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.249025+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.249311+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.249947+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.252694+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.288811+00:00", "trade", 7.75, 8.0]
["2026-09-03T15:20:20.289081+00:00", "trade", 7.75, 9.0]
["2026-09-03T15:20:20.289081+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:20:20.289101+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.289106+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.289126+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.289136+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.289401+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.290128+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.290243+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.291526+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.292043+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.293110+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.293807+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.293807+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.299245+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.300608+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.311409+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.321919+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.326725+00:00", "trade", 7.74, 400.0]
["2026-09-03T15:20:20.327773+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:20.329609+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:20.444389+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:20:20.487199+00:00", "trade", 7.75, 42.0]
["2026-09-03T15:20:20.487428+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.487449+00:00", "trade", 7.75, 54.0]
["2026-09-03T15:20:20.487452+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:20:20.487483+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487493+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487503+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487528+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487554+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:20.487568+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487744+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.487759+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.488611+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.488636+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.489869+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.490107+00:00", "trade", 7.74, 24.0]
["2026-09-03T15:20:20.490130+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.490130+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.490154+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.491039+00:00", "trade", 7.7304, 13.0]
["2026-09-03T15:20:20.491382+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.491908+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.492871+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.492871+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.493031+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493086+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.493093+00:00", "trade", 7.74, 25.0]
["2026-09-03T15:20:20.493111+00:00", "trade", 7.73, 250.0]
["2026-09-03T15:20:20.493121+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493136+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493136+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493219+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:20.493219+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:20.493222+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:20.493272+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493592+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493613+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493677+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:20:20.493686+00:00", "trade", 7.74, 44.0]
["2026-09-03T15:20:20.493686+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:20.493688+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493688+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493689+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:20.493689+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:20.493728+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493748+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493753+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.493788+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.493793+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493853+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.493971+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:20:20.493988+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.494134+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.494159+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.494159+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.494204+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:20:20.494269+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:20:20.494470+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.494480+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.494485+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.494530+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.494750+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.496028+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.496469+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.496819+00:00", "trade", 7.74, 25.0]
["2026-09-03T15:20:20.496819+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:20:20.496820+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.497151+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.497161+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.498619+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:20.498621+00:00", "trade", 7.74, 80.0]
["2026-09-03T15:20:20.498624+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:20:20.498624+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:20.498626+00:00", "trade", 7.74, 54.0]
["2026-09-03T15:20:20.498626+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:20:20.498639+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.498950+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.499191+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.499271+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.499672+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.499752+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.500153+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.500233+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.500233+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:20:20.501185+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:20:20.502153+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.504569+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.544559+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.544708+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:20.544750+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:20:20.544843+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:20.593716+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.598628+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:20:20.598984+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.599044+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.599049+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.599304+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:20.599344+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.599344+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:20.599425+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:20.599745+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.599785+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:20.599811+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.599866+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.599866+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:20.599986+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.600266+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.600823+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.600863+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.601304+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.601344+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.601384+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.601825+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:20.601825+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:20.625769+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:20.670943+00:00", "trade", 7.745, 4.0]
["2026-09-03T15:20:20.725138+00:00", "trade", 7.745, 80.0]
["2026-09-03T15:20:20.770269+00:00", "trade", 7.7266, 100.0]
["2026-09-03T15:20:21.041013+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:20:21.043527+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:21.339061+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:21.340309+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:21.340424+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:21.341587+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:21.595588+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:21.620950+00:00", "trade", 7.72, 58.0]
["2026-09-03T15:20:21.622040+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:21.622355+00:00", "quote", 7.73, 7.77]
["2026-09-03T15:20:21.623032+00:00", "quote", 7.72, 7.77]
["2026-09-03T15:20:21.929067+00:00", "trade", 7.7201, 150.0]
["2026-09-03T15:20:22.054637+00:00", "trade", 7.745, 6.0]
["2026-09-03T15:20:22.183238+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:22.195519+00:00", "trade", 7.74, 41.0]
["2026-09-03T15:20:22.195880+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:22.393995+00:00", "trade", 7.7699, 1.0]
["2026-09-03T15:20:23.072723+00:00", "trade", 7.7699, 300.0]
["2026-09-03T15:20:23.122633+00:00", "trade", 7.7311, 150.0]
["2026-09-03T15:20:23.290291+00:00", "trade", 7.745, 13.0]
["2026-09-03T15:20:23.472976+00:00", "trade", 7.745, 100.0]
["2026-09-03T15:20:23.496101+00:00", "trade", 7.73, 32.0]
["2026-09-03T15:20:23.496158+00:00", "quote", 7.73, 7.77]
["2026-09-03T15:20:23.515101+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:20:23.552744+00:00", "trade", 7.75, 9.0]
["2026-09-03T15:20:23.583523+00:00", "trade", 7.74, 150.0]
["2026-09-03T15:20:23.875304+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:20:23.875671+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:20:23.910969+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:23.911552+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:23.911662+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:23.912700+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.914343+00:00", "trade", 7.73, 173.0]
["2026-09-03T15:20:23.941678+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:23.943598+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.943708+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.943989+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.944164+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.945232+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.946706+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.946706+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:23.953094+00:00", "trade", 7.7201, 41.0]
["2026-09-03T15:20:23.997891+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:20:24.098348+00:00", "trade", 7.7201, 82.0]
["2026-09-03T15:20:24.121452+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:20:24.214248+00:00", "trade", 7.73, 16.0]
["2026-09-03T15:20:24.466834+00:00", "trade", 7.7232, 1.0]
["2026-09-03T15:20:24.634817+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:20:24.634820+00:00", "trade", 7.72, 273.0]
["2026-09-03T15:20:24.634949+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.634995+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:24.635025+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.635055+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.635165+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:24.635200+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:24.635335+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.635370+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.635857+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.636418+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.636734+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:24.637923+00:00", "trade", 7.74, 176.0]
["2026-09-03T15:20:24.991734+00:00", "trade", 7.7407, 100.0]
["2026-09-03T15:20:25.076586+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.076616+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.076882+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.077839+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.077844+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.077999+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.079002+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.079002+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.178875+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:20:25.221514+00:00", "trade", 7.735, 1.0]
["2026-09-03T15:20:25.539518+00:00", "trade", 7.735, 50.0]
["2026-09-03T15:20:25.682924+00:00", "trade", 7.735, 1.0]
["2026-09-03T15:20:25.713200+00:00", "trade", 7.7399, 29.0]
["2026-09-03T15:20:26.553163+00:00", "trade", 7.7242, 17.0]
["2026-09-03T15:20:26.717252+00:00", "trade", 7.7457, 1.0]
["2026-09-03T15:20:26.737550+00:00", "trade", 7.73, 90.0]
["2026-09-03T15:20:26.738424+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:26.738860+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:26.741917+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:20:26.791643+00:00", "trade", 7.751, 21.0]
["2026-09-03T15:20:26.867911+00:00", "trade", 7.7525, 4.0]
["2026-09-03T15:20:26.868278+00:00", "trade", 7.7525, 1.0]
["2026-09-03T15:20:27.092269+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:27.292176+00:00", "trade", 7.724, 20.0]
["2026-09-03T15:20:27.507353+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:20:27.998465+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:20:27.999641+00:00", "trade", 7.73, 27.0]
["2026-09-03T15:20:27.999752+00:00", "trade", 7.74, 68.0]
["2026-09-03T15:20:28.354723+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:20:28.356747+00:00", "trade", 7.7594, 3.0]
["2026-09-03T15:20:28.424420+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:28.426892+00:00", "trade", 7.7599, 500.0]
["2026-09-03T15:20:28.427614+00:00", "trade", 7.7599, 70.0]
["2026-09-03T15:20:28.428420+00:00", "trade", 7.7599, 1830.0]
["2026-09-03T15:20:28.556907+00:00", "trade", 7.7599, 1.0]
["2026-09-03T15:20:28.702288+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:20:28.702310+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.702330+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.702335+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.703593+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.703738+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.704179+00:00", "trade", 7.7695, 8.0]
["2026-09-03T15:20:28.704555+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.704661+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.704816+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.705738+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.706315+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.708540+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.708580+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:28.711908+00:00", "trade", 7.77, 89.0]
["2026-09-03T15:20:28.760143+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:29.109307+00:00", "trade", 7.7613, 50.0]
["2026-09-03T15:20:29.110336+00:00", "trade", 7.755, 2.0]
["2026-09-03T15:20:29.143476+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:29.144804+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:29.145761+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:29.145761+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:29.157022+00:00", "trade", 7.7402, 64.0]
["2026-09-03T15:20:29.304854+00:00", "trade", 7.7425, 1.0]
["2026-09-03T15:20:29.351618+00:00", "trade", 7.742, 1.0]
["2026-09-03T15:20:29.351639+00:00", "trade", 7.742, 5.0]
["2026-09-03T15:20:29.528271+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:29.528731+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:20:29.531579+00:00", "trade", 7.7575, 1.0]
["2026-09-03T15:20:29.546888+00:00", "trade", 7.7405, 100.0]
["2026-09-03T15:20:29.548851+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:29.702026+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:29.796855+00:00", "trade", 7.745, 8.0]
["2026-09-03T15:20:29.922603+00:00", "trade", 7.7599, 1.0]
["2026-09-03T15:20:29.996893+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:30.317524+00:00", "trade", 7.745, 23.0]
["2026-09-03T15:20:30.502164+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:20:30.504727+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:20:30.548670+00:00", "trade", 7.76, 35.0]
["2026-09-03T15:20:30.552026+00:00", "trade", 7.745, 2.0]
["2026-09-03T15:20:30.762576+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:30.762651+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:30.763278+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:30.763970+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:30.823431+00:00", "trade", 7.76, 25.0]
["2026-09-03T15:20:30.823437+00:00", "trade", 7.76, 25.0]
["2026-09-03T15:20:30.823456+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:30.823486+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.823488+00:00", "trade", 7.76, 252.0]
["2026-09-03T15:20:30.823530+00:00", "trade", 7.76, 63.0]
["2026-09-03T15:20:30.823545+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:20:30.823576+00:00", "trade", 7.76, 63.0]
["2026-09-03T15:20:30.823582+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.823587+00:00", "trade", 7.76, 63.0]
["2026-09-03T15:20:30.823607+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.823681+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:20:30.823705+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:20:30.823827+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.824069+00:00", "trade", 7.76, 37.0]
["2026-09-03T15:20:30.824669+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.828829+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.828829+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.831831+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.832748+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:30.834432+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:30.834868+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:30.920021+00:00", "trade", 7.7468, 3.0]
["2026-09-03T15:20:30.925043+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:30.938172+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:20:30.971543+00:00", "trade", 7.7575, 1.0]
["2026-09-03T15:20:31.162979+00:00", "trade", 7.75, 18.0]
["2026-09-03T15:20:31.171862+00:00", "trade", 7.7599, 1.0]
["2026-09-03T15:20:31.284444+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:20:31.578159+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:20:31.578226+00:00", "trade", 7.75, 15.0]
["2026-09-03T15:20:31.578574+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:31.578713+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:20:31.578715+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:31.578775+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:31.588774+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:31.608908+00:00", "trade", 7.7598, 60.0]
["2026-09-03T15:20:31.620786+00:00", "trade", 7.7577, 100.0]
["2026-09-03T15:20:32.148188+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:20:32.322173+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:20:32.350047+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:32.495578+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:32.497011+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:32.540425+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:32.540906+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:32.540906+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:32.540946+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:20:32.610698+00:00", "trade", 7.7575, 1.0]
["2026-09-03T15:20:32.661268+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:32.662706+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:20:32.664140+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.664141+00:00", "trade", 7.76, 700.0]
["2026-09-03T15:20:32.665071+00:00", "trade", 7.76, 32.0]
["2026-09-03T15:20:32.665107+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.665152+00:00", "trade", 7.76, 32.0]
["2026-09-03T15:20:32.665869+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.666305+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.666350+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.666350+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.666465+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.666746+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.666786+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.666826+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.666946+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.666946+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.667187+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.667267+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.667347+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.667467+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.667508+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.668465+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.668465+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.701027+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.701960+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:20:32.701995+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:20:32.798053+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.798104+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.798389+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.800123+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.806829+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.820041+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:20:32.881740+00:00", "trade", 7.75, 103.0]
["2026-09-03T15:20:33.023783+00:00", "trade", 7.77, 153.0]
["2026-09-03T15:20:33.023787+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.023846+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.023849+00:00", "trade", 7.77, 13.0]
["2026-09-03T15:20:33.023864+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:20:33.024075+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:20:33.024092+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024102+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024102+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024112+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024117+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024342+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024408+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024417+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024556+00:00", "trade", 7.78, 323.0]
["2026-09-03T15:20:33.024558+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:20:33.024574+00:00", "trade", 7.78, 85.0]
["2026-09-03T15:20:33.024580+00:00", "trade", 7.78, 153.0]
["2026-09-03T15:20:33.024580+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:33.024586+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:33.024595+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:33.024598+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:33.025129+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.025145+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:20:33.026262+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.028302+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.029264+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.035945+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.035945+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.045437+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.045446+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:33.045503+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.047152+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.047152+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.125162+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.125371+00:00", "trade", 7.78, 48.0]
["2026-09-03T15:20:33.125694+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.126696+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.127097+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:33.127177+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:33.127578+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:33.586549+00:00", "trade", 7.7899, 3.0]
["2026-09-03T15:20:33.641162+00:00", "trade", 7.775, 25.0]
["2026-09-03T15:20:33.702905+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:20:33.755819+00:00", "trade", 7.7799, 655.0]
["2026-09-03T15:20:33.800548+00:00", "trade", 7.7779, 500.0]
["2026-09-03T15:20:33.894333+00:00", "trade", 7.77, 63.0]
["2026-09-03T15:20:34.065908+00:00", "trade", 7.763, 20.0]
["2026-09-03T15:20:34.170828+00:00", "trade", 7.7862, 113.0]
["2026-09-03T15:20:34.171192+00:00", "trade", 7.7862, 1.0]
["2026-09-03T15:20:34.287741+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.287796+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.287841+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.288398+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.288513+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.288673+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.288989+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.288994+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.289074+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.289515+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.289515+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.289555+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.301754+00:00", "trade", 7.775, 179.0]
["2026-09-03T15:20:34.303480+00:00", "trade", 7.775, 320.0]
["2026-09-03T15:20:34.836024+00:00", "trade", 7.7873, 1000.0]
["2026-09-03T15:20:34.837094+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:20:34.867096+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.867141+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.867461+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:34.867582+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:35.032350+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:20:35.147169+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:20:35.383598+00:00", "trade", 7.7898, 1.0]
["2026-09-03T15:20:35.419820+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:20:35.859885+00:00", "trade", 7.78, 150.0]
["2026-09-03T15:20:35.861957+00:00", "trade", 7.7725, 1.0]
["2026-09-03T15:20:35.871534+00:00", "trade", 7.7719, 300.0]
["2026-09-03T15:20:35.917815+00:00", "trade", 7.7726, 50.0]
["2026-09-03T15:20:35.960691+00:00", "trade", 7.7801, 10.0]
["2026-09-03T15:20:36.037698+00:00", "trade", 7.7898, 1.0]
["2026-09-03T15:20:36.076606+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:36.076631+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:36.076896+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:36.077337+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:36.234863+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:36.311901+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:36.311903+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:36.345475+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:36.387121+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:20:36.594516+00:00", "trade", 7.78, 45.0]
["2026-09-03T15:20:36.749201+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:20:36.749237+00:00", "trade", 7.79, 30.0]
["2026-09-03T15:20:36.867052+00:00", "trade", 7.785, 13.0]
["2026-09-03T15:20:36.957637+00:00", "trade", 7.78, 23.0]
["2026-09-03T15:20:36.963282+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:37.195104+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:37.203866+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:20:37.420983+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:20:37.834612+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:38.090200+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:20:38.120467+00:00", "trade", 7.7801, 1.0]
["2026-09-03T15:20:38.331792+00:00", "trade", 7.7872, 5.0]
["2026-09-03T15:20:38.377230+00:00", "trade", 7.7823, 1.0]
["2026-09-03T15:20:38.562159+00:00", "trade", 7.7814, 25.0]
["2026-09-03T15:20:38.583840+00:00", "trade", 7.7814, 1.0]
["2026-09-03T15:20:38.686120+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:20:38.695737+00:00", "trade", 7.785, 170.0]
["2026-09-03T15:20:38.695746+00:00", "trade", 7.79, 170.0]
["2026-09-03T15:20:38.695845+00:00", "trade", 7.785, 1330.0]
["2026-09-03T15:20:38.697475+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:20:38.697763+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:38.697769+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:20:38.697813+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:38.697848+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:38.697851+00:00", "trade", 7.79, 747.0]
["2026-09-03T15:20:38.697851+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:38.698003+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:38.698544+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:38.699557+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:38.701877+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:38.742669+00:00", "trade", 7.79, 48.0]
["2026-09-03T15:20:38.798497+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:39.382139+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:20:39.383159+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:20:39.501851+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:39.593537+00:00", "trade", 7.7958, 10.0]
["2026-09-03T15:20:39.948848+00:00", "trade", 7.7996, 1.0]
["2026-09-03T15:20:40.047350+00:00", "trade", 7.7984, 780.0]
["2026-09-03T15:20:40.112600+00:00", "trade", 7.797, 100.0]
["2026-09-03T15:20:40.366840+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:40.490089+00:00", "trade", 7.79, 40.0]
["2026-09-03T15:20:40.545505+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:20:40.545508+00:00", "trade", 7.8, 350.0]
["2026-09-03T15:20:40.545512+00:00", "trade", 7.8, 72.0]
["2026-09-03T15:20:40.545512+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:20:40.545514+00:00", "trade", 7.8, 37.0]
["2026-09-03T15:20:40.545517+00:00", "trade", 7.8, 30.0]
["2026-09-03T15:20:40.545578+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:20:40.545598+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:20:40.545601+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:20:40.545607+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:20:40.545648+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:20:40.545679+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:20:40.545788+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:20:40.545793+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:20:40.545793+00:00", "trade", 7.8, 1200.0]
["2026-09-03T15:20:40.545828+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.545859+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.545879+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.545924+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.546064+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.546064+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.546074+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.549943+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.550184+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.553983+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.554429+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.556489+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.556613+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:20:40.557170+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.558108+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:40.598376+00:00", "trade", 7.808, 128.0]
["2026-09-03T15:20:40.598740+00:00", "trade", 7.808, 1.0]
["2026-09-03T15:20:40.663103+00:00", "trade", 7.7918, 50.0]
["2026-09-03T15:20:40.740540+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:20:40.783515+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:20:40.807332+00:00", "trade", 7.8013, 1.0]
["2026-09-03T15:20:40.917214+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:20:41.000687+00:00", "trade", 7.805, 10.0]
["2026-09-03T15:20:41.165193+00:00", "trade", 7.8097, 1.0]
["2026-09-03T15:20:41.169181+00:00", "trade", 7.8087, 1.0]
["2026-09-03T15:20:41.193214+00:00", "trade", 7.808, 1.0]
["2026-09-03T15:20:41.619104+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:20:41.620574+00:00", "trade", 7.805, 8.0]
["2026-09-03T15:20:41.621638+00:00", "trade", 7.805, 7.0]
["2026-09-03T15:20:41.622369+00:00", "trade", 7.805, 8.0]
["2026-09-03T15:20:41.625388+00:00", "trade", 7.809, 77.0]
["2026-09-03T15:20:41.625397+00:00", "trade", 7.809, 100.0]
["2026-09-03T15:20:41.724161+00:00", "trade", 7.8013, 6.0]
["2026-09-03T15:20:41.804543+00:00", "trade", 7.8001, 30.0]
["2026-09-03T15:20:41.817923+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:20:41.818394+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:41.818394+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:41.818840+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:41.818880+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:41.831240+00:00", "trade", 7.8037, 1.0]
["2026-09-03T15:20:42.356149+00:00", "trade", 7.8099, 30.0]
["2026-09-03T15:20:42.446623+00:00", "trade", 7.8075, 10.0]
["2026-09-03T15:20:42.640882+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:20:42.717742+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:20:42.802256+00:00", "trade", 7.7962, 19.0]
["2026-09-03T15:20:42.802616+00:00", "trade", 7.7962, 1.0]
["2026-09-03T15:20:43.050569+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:20:43.080902+00:00", "trade", 7.8098, 1.0]
["2026-09-03T15:20:43.298639+00:00", "trade", 7.792, 10.0]
["2026-09-03T15:20:43.304206+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:20:43.735275+00:00", "trade", 7.81, 450.0]
["2026-09-03T15:20:43.736310+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:20:43.968836+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:20:44.146799+00:00", "trade", 7.8099, 10.0]
["2026-09-03T15:20:44.516247+00:00", "trade", 7.8099, 1.0]
["2026-09-03T15:20:44.516258+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:44.589363+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:20:45.083659+00:00", "trade", 7.8055, 1.0]
["2026-09-03T15:20:45.149363+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:20:45.380827+00:00", "trade", 7.8093, 50.0]
["2026-09-03T15:20:45.649532+00:00", "trade", 7.8092, 1.0]
["2026-09-03T15:20:45.699836+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:20:45.792922+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:20:45.796215+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:20:45.835561+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:20:45.836186+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:45.836637+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:45.846190+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:45.846752+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:46.007808+00:00", "trade", 7.8099, 25.0]
["2026-09-03T15:20:46.343266+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:20:46.422017+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:46.500411+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:20:46.775822+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:20:46.902081+00:00", "trade", 7.8, 1500.0]
["2026-09-03T15:20:46.951991+00:00", "trade", 7.8095, 100.0]
["2026-09-03T15:20:47.031596+00:00", "trade", 7.7901, 5000.0]
["2026-09-03T15:20:47.032014+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:20:47.032014+00:00", "trade", 7.79, 41.0]
["2026-09-03T15:20:47.032078+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:20:47.032083+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:20:47.032109+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:20:47.032119+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:47.032149+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:20:47.032360+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:47.032561+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:47.032595+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:47.032616+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.033042+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.035127+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.040831+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:20:47.040885+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:20:47.041817+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.041858+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.042905+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.043296+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.052934+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.118689+00:00", "trade", 7.785, 1702.0]
["2026-09-03T15:20:47.172602+00:00", "trade", 7.7932, 3.0]
["2026-09-03T15:20:47.174250+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:20:47.174331+00:00", "trade", 7.785, 300.0]
["2026-09-03T15:20:47.176075+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:20:47.294711+00:00", "trade", 7.785, 200.0]
["2026-09-03T15:20:47.317932+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:20:47.327774+00:00", "trade", 7.7829, 10.0]
["2026-09-03T15:20:47.332444+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:47.332454+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:20:47.332457+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:47.332460+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:47.332474+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:20:47.332515+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.332760+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.332836+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.332953+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:47.333006+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.333006+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.333021+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.333868+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.333873+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.335076+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.337286+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.338153+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:20:47.927871+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:47.955408+00:00", "trade", 7.78, 32.0]
["2026-09-03T15:20:47.955775+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:48.015647+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:20:48.032161+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:48.065031+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:20:48.341485+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:20:48.898959+00:00", "trade", 7.7707, 1500.0]
["2026-09-03T15:20:49.207415+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:20:49.237409+00:00", "trade", 7.7701, 200.0]
["2026-09-03T15:20:49.241649+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:50.355216+00:00", "trade", 7.7745, 9.0]
["2026-09-03T15:20:50.411979+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:50.412938+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:50.412941+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:20:50.417792+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:20:50.418339+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:50.418739+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:50.419960+00:00", "trade", 7.78, 56.0]
["2026-09-03T15:20:50.422173+00:00", "trade", 7.79, 1300.0]
["2026-09-03T15:20:50.424446+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:50.818848+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:51.093817+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:51.802457+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:20:51.817583+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:51.917857+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:52.255769+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:52.284911+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:20:52.284917+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:20:52.286499+00:00", "trade", 7.7899, 12.0]
["2026-09-03T15:20:52.286560+00:00", "trade", 7.7899, 8.0]
["2026-09-03T15:20:52.294396+00:00", "trade", 7.7895, 2.0]
["2026-09-03T15:20:52.294874+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:52.295308+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:52.295364+00:00", "trade", 7.7895, 2.0]
["2026-09-03T15:20:52.295514+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:52.296107+00:00", "trade", 7.7895, 2.0]
["2026-09-03T15:20:52.299571+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:52.328773+00:00", "trade", 7.8, 74.0]
["2026-09-03T15:20:52.339343+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:52.339343+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:52.404322+00:00", "trade", 7.7819, 50.0]
["2026-09-03T15:20:52.474738+00:00", "trade", 7.7701, 101.0]
["2026-09-03T15:20:52.491034+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:20:52.681877+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:52.682298+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:20:52.682389+00:00", "trade", 7.78, 36.0]
["2026-09-03T15:20:53.047392+00:00", "trade", 7.772, 20.0]
["2026-09-03T15:20:53.265486+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:53.491421+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:20:53.552135+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:20:53.594930+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:20:53.598836+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:20:53.748779+00:00", "trade", 7.7719, 101.0]
["2026-09-03T15:20:53.749152+00:00", "trade", 7.7719, 1.0]
["2026-09-03T15:20:53.779545+00:00", "trade", 7.78, 2000.0]
["2026-09-03T15:20:53.782291+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:20:54.259428+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:20:54.409031+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:20:54.555170+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:20:54.936242+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:55.041091+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:20:55.219924+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:20:55.295308+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:20:55.434569+00:00", "trade", 7.7929, 1000.0]
["2026-09-03T15:20:55.618388+00:00", "trade", 7.79, 178.0]
["2026-09-03T15:20:55.619026+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:55.620244+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:55.955593+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:56.033157+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:20:56.033163+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:20:56.033163+00:00", "trade", 7.79, 66.0]
["2026-09-03T15:20:56.033239+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:56.033397+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:20:56.033397+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:56.157876+00:00", "trade", 7.7955, 109.0]
["2026-09-03T15:20:56.221106+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:56.795469+00:00", "trade", 7.7906, 10.0]
["2026-09-03T15:20:57.050537+00:00", "trade", 7.7955, 12.0]
["2026-09-03T15:20:57.097984+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:20:57.479102+00:00", "trade", 7.8, 400.0]
["2026-09-03T15:20:57.479424+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:20:57.480711+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:20:57.480711+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:20:57.480768+00:00", "trade", 7.8, 295.0]
["2026-09-03T15:20:57.480771+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:57.480891+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:57.481096+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:20:57.579875+00:00", "trade", 7.795, 47.0]
["2026-09-03T15:20:57.603000+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:20:57.708969+00:00", "trade", 7.8095, 50.0]
["2026-09-03T15:20:57.859926+00:00", "trade", 7.8096, 100.0]
["2026-09-03T15:20:58.073365+00:00", "trade", 7.795, 50.0]
["2026-09-03T15:20:58.156919+00:00", "trade", 7.8058, 50.0]
["2026-09-03T15:20:58.578048+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:20:58.681473+00:00", "trade", 7.8038, 400.0]
["2026-09-03T15:20:59.446922+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:20:59.447286+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:20:59.511973+00:00", "trade", 7.8041, 10.0]
["2026-09-03T15:20:59.534627+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.549262+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:20:59.549322+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.549325+00:00", "trade", 7.79, 115.0]
["2026-09-03T15:20:59.549723+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.549753+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.549813+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.553742+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:20:59.991251+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:20:59.996918+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:21:00.316109+00:00", "trade", 7.81, 38.0]
["2026-09-03T15:21:00.392349+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:21:00.972873+00:00", "trade", 7.8001, 28.0]
["2026-09-03T15:21:01.146482+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:21:01.431411+00:00", "trade", 7.7882, 40.0]
["2026-09-03T15:21:01.448792+00:00", "trade", 7.81, 338.0]
["2026-09-03T15:21:01.573848+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:21:01.843864+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:02.138094+00:00", "trade", 7.8057, 10.0]
["2026-09-03T15:21:02.219651+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:21:02.219928+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:02.298881+00:00", "trade", 7.8057, 1.0]
["2026-09-03T15:21:02.487195+00:00", "trade", 7.8011, 200.0]
["2026-09-03T15:21:03.028947+00:00", "trade", 7.81, 115.0]
["2026-09-03T15:21:03.076869+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:21:03.111896+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:21:03.142182+00:00", "trade", 7.8099, 1.0]
["2026-09-03T15:21:03.151802+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:21:03.202514+00:00", "trade", 7.8032, 1.0]
["2026-09-03T15:21:03.247992+00:00", "trade", 7.8003, 150.0]
["2026-09-03T15:21:03.252172+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:21:03.478187+00:00", "trade", 7.806, 100.0]
["2026-09-03T15:21:03.705594+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:21:03.784021+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:21:03.856034+00:00", "trade", 7.8057, 1.0]
["2026-09-03T15:21:04.012235+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:21:04.206166+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:21:04.212860+00:00", "trade", 7.8062, 200.0]
["2026-09-03T15:21:04.306909+00:00", "trade", 7.8032, 2.0]
["2026-09-03T15:21:04.340947+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:21:04.340951+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:04.340951+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:21:04.340953+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:21:04.341103+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:21:04.341163+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:21:04.341178+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:21:04.341185+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:21:04.341188+00:00", "trade", 7.81, 53.0]
["2026-09-03T15:21:04.341188+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:21:04.341197+00:00", "trade", 7.81, 2200.0]
["2026-09-03T15:21:04.341197+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:21:04.341219+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:21:04.341243+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:21:04.341283+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:21:04.341484+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.341614+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.341759+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.341784+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.341824+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.341995+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.342145+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.342160+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.342627+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.346435+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.346440+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.346601+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.347563+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.347563+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.351843+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.352806+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.352841+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.429087+00:00", "trade", 7.8175, 1.0]
["2026-09-03T15:21:04.432708+00:00", "trade", 7.8025, 1.0]
["2026-09-03T15:21:04.443512+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.444389+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:04.450979+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:21:04.487318+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:21:04.489342+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:21:04.569266+00:00", "trade", 7.8199, 225.0]
["2026-09-03T15:21:04.583815+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:21:04.925897+00:00", "trade", 7.8175, 10.0]
["2026-09-03T15:21:05.300710+00:00", "trade", 7.8199, 400.0]
["2026-09-03T15:21:05.654596+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:05.698148+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:21:05.746398+00:00", "trade", 7.8175, 1.0]
["2026-09-03T15:21:06.126945+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:21:06.342847+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:21:06.355273+00:00", "trade", 7.8068, 30.0]
["2026-09-03T15:21:06.393593+00:00", "trade", 7.8019, 422.0]
["2026-09-03T15:21:06.395149+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:06.395550+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:06.665850+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:21:06.875320+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:21:06.956690+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:21:07.027007+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:21:07.139360+00:00", "trade", 7.8199, 1.0]
["2026-09-03T15:21:07.165631+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:21:07.207851+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:21:07.297441+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:07.297498+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:21:07.569836+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:07.607732+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:21:07.608213+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:21:07.805816+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:21:08.013677+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:21:08.059162+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:21:08.195620+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:21:08.195641+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:21:08.332217+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:21:08.332277+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:21:08.332401+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:21:08.332401+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:21:08.332403+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:21:08.332406+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:21:08.332457+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:21:08.332498+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:08.332767+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:21:08.332851+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:21:08.333039+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:08.338481+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:21:08.338622+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:21:08.338642+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:08.338673+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:08.338679+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:21:08.338763+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:21:08.338767+00:00", "trade", 7.83, 149.0]
["2026-09-03T15:21:08.338770+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:21:08.339876+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:21:08.340709+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:21:08.341820+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.342301+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.342542+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.343198+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:08.345754+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:08.345755+00:00", "trade", 7.84, 1800.0]
["2026-09-03T15:21:08.345804+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.345819+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.345859+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.345987+00:00", "trade", 7.84, 88.0]
["2026-09-03T15:21:08.345990+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:08.346035+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.346104+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:21:08.346104+00:00", "trade", 7.84, 492.0]
["2026-09-03T15:21:08.346105+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.346161+00:00", "trade", 7.84, 59.0]
["2026-09-03T15:21:08.346161+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:21:08.346233+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:21:08.346351+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.347310+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:21:08.347361+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.347427+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:21:08.347428+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.347430+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:21:08.347433+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.347438+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:08.347442+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.347523+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.347623+00:00", "trade", 7.84, 60.0]
["2026-09-03T15:21:08.347626+00:00", "trade", 7.84, 33.0]
["2026-09-03T15:21:08.347671+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:21:08.347679+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.347689+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347689+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347694+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347695+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:21:08.347707+00:00", "trade", 7.84, 62.0]
["2026-09-03T15:21:08.347710+00:00", "trade", 7.84, 60.0]
["2026-09-03T15:21:08.347716+00:00", "trade", 7.84, 42.0]
["2026-09-03T15:21:08.347716+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.347719+00:00", "trade", 7.84, 41.0]
["2026-09-03T15:21:08.347729+00:00", "trade", 7.84, 27.0]
["2026-09-03T15:21:08.347729+00:00", "trade", 7.84, 77.0]
["2026-09-03T15:21:08.347729+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347729+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347732+00:00", "trade", 7.84, 43.0]
["2026-09-03T15:21:08.347734+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.347737+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:21:08.347737+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.347737+00:00", "trade", 7.84, 55.0]
["2026-09-03T15:21:08.347740+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.347784+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347819+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.347869+00:00", "trade", 7.84, 62.0]
["2026-09-03T15:21:08.347869+00:00", "trade", 7.84, 41.0]
["2026-09-03T15:21:08.347872+00:00", "trade", 7.84, 46.0]
["2026-09-03T15:21:08.348008+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:08.348050+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.348056+00:00", "trade", 7.85, 42.0]
["2026-09-03T15:21:08.348056+00:00", "trade", 7.85, 41.0]
["2026-09-03T15:21:08.348056+00:00", "trade", 7.85, 55.0]
["2026-09-03T15:21:08.348056+00:00", "trade", 7.85, 41.0]
["2026-09-03T15:21:08.348115+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.348115+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.348195+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348215+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348225+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348245+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348380+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348380+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348444+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:21:08.348476+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:21:08.348795+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.348799+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:21:08.348799+00:00", "trade", 7.84, 65.0]
["2026-09-03T15:21:08.349273+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.350901+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351022+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351027+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351423+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351488+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351503+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351543+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351864+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351944+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351964+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.351966+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:21:08.351968+00:00", "trade", 7.84, 164.0]
["2026-09-03T15:21:08.351968+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:08.352009+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.352014+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:21:08.352079+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.352149+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:21:08.352209+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:21:08.352225+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352330+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352375+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352681+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352866+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352886+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352906+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.352981+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.353352+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.353462+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.353467+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.353508+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.353548+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.356812+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.356939+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.357146+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:21:08.357146+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:21:08.357294+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:21:08.357985+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.358412+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.358625+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.362213+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.362213+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.362673+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:21:08.362676+00:00", "trade", 7.86, 53.0]
["2026-09-03T15:21:08.362867+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:21:08.362869+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.362870+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.362872+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.362875+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:21:08.362875+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:21:08.362878+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.362878+00:00", "trade", 7.86, 93.0]
["2026-09-03T15:21:08.362880+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.362881+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.362890+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.362939+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:21:08.363005+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363020+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363020+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363020+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363031+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:21:08.363031+00:00", "trade", 7.86, 47.0]
["2026-09-03T15:21:08.363035+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.363035+00:00", "trade", 7.86, 146.0]
["2026-09-03T15:21:08.363055+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:08.363061+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:21:08.363068+00:00", "trade", 7.86, 193.0]
["2026-09-03T15:21:08.363073+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.363075+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363091+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:21:08.363095+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363097+00:00", "trade", 7.85, 21.0]
["2026-09-03T15:21:08.363111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.363115+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.363146+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.363146+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.363166+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.363226+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.363377+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:21:08.363607+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364178+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364248+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364293+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364520+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:21:08.364644+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364729+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364733+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:21:08.364733+00:00", "trade", 7.85, 99.0]
["2026-09-03T15:21:08.364744+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364749+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.364990+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.367656+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.372600+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:21:08.373290+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373292+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.373315+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373330+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373340+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373355+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:21:08.373583+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.373698+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.373725+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:21:08.373726+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373767+00:00", "trade", 7.85, 37.0]
["2026-09-03T15:21:08.373776+00:00", "trade", 7.85, 38.0]
["2026-09-03T15:21:08.373824+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:21:08.373826+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373830+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:08.373830+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:21:08.373836+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:21:08.373841+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.373842+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:21:08.373842+00:00", "trade", 7.86, 53.0]
["2026-09-03T15:21:08.373854+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:21:08.373860+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.374047+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:08.374113+00:00", "trade", 7.85, 43.0]
["2026-09-03T15:21:08.374116+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:21:08.374116+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.374117+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.374117+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.374119+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:21:08.374137+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:08.374152+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:08.374158+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:08.374311+00:00", "trade", 7.85, 46.0]
["2026-09-03T15:21:08.374374+00:00", "trade", 7.85, 45.0]
["2026-09-03T15:21:08.374380+00:00", "trade", 7.85, 58.0]
["2026-09-03T15:21:08.374392+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.374402+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.374472+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.374513+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.374606+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:21:08.374666+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:21:08.374713+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.374753+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.374753+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:08.375831+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.380507+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:08.380507+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.380507+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.380512+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.380512+00:00", "trade", 7.85, 23.0]
["2026-09-03T15:21:08.380512+00:00", "trade", 7.85, 77.0]
["2026-09-03T15:21:08.380665+00:00", "trade", 7.84, 75.0]
["2026-09-03T15:21:08.380870+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:21:08.381008+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:21:08.381008+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.381153+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.381158+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.381595+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.381595+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.381600+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.382046+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.382091+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.382111+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.382557+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.382632+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.382637+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.383068+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.383133+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.383153+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.383594+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.383620+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.383634+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.383659+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.384105+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.384587+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.384657+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385033+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385078+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385078+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385103+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385113+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.385315+00:00", "trade", 7.85, 37.0]
["2026-09-03T15:21:08.385315+00:00", "trade", 7.85, 38.0]
["2026-09-03T15:21:08.385519+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385554+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.385693+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:21:08.385705+00:00", "trade", 7.85, 39.0]
["2026-09-03T15:21:08.385705+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.385724+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.385835+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.385910+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:21:08.385925+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.385930+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.385940+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385980+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.385982+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.386078+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:21:08.386080+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.386276+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.386351+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.386351+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.386396+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:08.386476+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.386686+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:08.390520+00:00", "trade", 7.86, 2617.0]
["2026-09-03T15:21:08.391388+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:08.391416+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:21:08.391443+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.391453+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.391458+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.392651+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.393027+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.395448+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.396465+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.396510+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.396510+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.396946+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:08.418525+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:08.463500+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.505535+00:00", "trade", 7.8498, 1.0]
["2026-09-03T15:21:08.533742+00:00", "trade", 7.8201, 250.0]
["2026-09-03T15:21:08.599584+00:00", "trade", 7.818, 14.0]
["2026-09-03T15:21:08.599683+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:21:08.599704+00:00", "trade", 7.847, 93.0]
["2026-09-03T15:21:08.636978+00:00", "trade", 7.8458, 15.0]
["2026-09-03T15:21:08.637320+00:00", "trade", 7.8458, 1.0]
["2026-09-03T15:21:08.665934+00:00", "trade", 7.8281, 300.0]
["2026-09-03T15:21:08.765438+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.765759+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:08.766240+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.609453+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.610792+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.631256+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:21:09.632264+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:21:09.790491+00:00", "trade", 7.8499, 1.0]
["2026-09-03T15:21:09.793054+00:00", "trade", 7.85, 900.0]
["2026-09-03T15:21:09.908775+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:21:09.949984+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.971847+00:00", "trade", 7.8458, 92.0]
["2026-09-03T15:21:09.986075+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.987073+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:09.987073+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:10.346401+00:00", "trade", 7.8498, 7.0]
["2026-09-03T15:21:10.415031+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:21:10.428384+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:21:10.509555+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.511085+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.511392+00:00", "trade", 7.8493, 8.0]
["2026-09-03T15:21:10.512342+00:00", "trade", 7.8493, 8.0]
["2026-09-03T15:21:10.514517+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.516080+00:00", "trade", 7.8493, 8.0]
["2026-09-03T15:21:10.516113+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.517268+00:00", "trade", 7.8493, 8.0]
["2026-09-03T15:21:10.524206+00:00", "trade", 7.8494, 8.0]
["2026-09-03T15:21:10.526091+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.526338+00:00", "trade", 7.8494, 8.0]
["2026-09-03T15:21:10.526440+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.527063+00:00", "trade", 7.8494, 8.0]
["2026-09-03T15:21:10.534030+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.535347+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:21:10.537131+00:00", "trade", 7.8494, 8.0]
["2026-09-03T15:21:10.537392+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:21:10.539001+00:00", "trade", 7.8494, 4.0]
["2026-09-03T15:21:10.646699+00:00", "trade", 7.8495, 229.0]
["2026-09-03T15:21:10.650534+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:21:10.650573+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:10.650583+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:10.650603+00:00", "trade", 7.85, 49.0]
["2026-09-03T15:21:10.650606+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:10.650609+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:10.650628+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:10.650638+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:10.650867+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:21:10.651214+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.651214+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.660597+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.660657+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.660667+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.660672+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.670811+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:10.672206+00:00", "trade", 7.845, 30.0]
["2026-09-03T15:21:10.695794+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:10.719803+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:21:10.732482+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:10.759612+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:21:10.811519+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:21:10.811579+00:00", "trade", 7.85, 97.0]
["2026-09-03T15:21:10.939729+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:10.961824+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:10.962716+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:10.963192+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:11.188662+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:11.189351+00:00", "trade", 7.85, 218.0]
["2026-09-03T15:21:11.242574+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:11.244427+00:00", "trade", 7.859, 100.0]
["2026-09-03T15:21:11.380426+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:21:11.380481+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380481+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380511+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380511+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380541+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380556+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.380663+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:11.381448+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.381448+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.381889+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.382507+00:00", "trade", 7.8594, 1.0]
["2026-09-03T15:21:11.382588+00:00", "trade", 7.8594, 40.0]
["2026-09-03T15:21:11.383953+00:00", "trade", 7.845, 59.0]
["2026-09-03T15:21:11.384651+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:11.385082+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.385390+00:00", "trade", 7.8594, 100.0]
["2026-09-03T15:21:11.386891+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.386891+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.390475+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.416943+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:11.417404+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:21:11.418953+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:21:11.419194+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:11.488747+00:00", "trade", 7.84, 164.0]
["2026-09-03T15:21:11.621410+00:00", "trade", 7.8467, 25.0]
["2026-09-03T15:21:11.649669+00:00", "trade", 7.8543, 1.0]
["2026-09-03T15:21:11.777750+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:11.781822+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.782729+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.799275+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:11.801681+00:00", "trade", 7.8594, 100.0]
["2026-09-03T15:21:11.806688+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:11.807307+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.808152+00:00", "trade", 7.8593, 100.0]
["2026-09-03T15:21:11.809172+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.837851+00:00", "trade", 7.854, 1.0]
["2026-09-03T15:21:11.921183+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:11.971483+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:11.972512+00:00", "trade", 7.8594, 100.0]
["2026-09-03T15:21:11.973563+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.059533+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.062314+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.063178+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.063226+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.063352+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.064065+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.065932+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.066443+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.066530+00:00", "trade", 7.8593, 5.0]
["2026-09-03T15:21:12.066865+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.066948+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.067652+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:21:12.067854+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:21:12.067902+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:21:12.068449+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.068482+00:00", "trade", 7.8593, 2.0]
["2026-09-03T15:21:12.068512+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.068539+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.068566+00:00", "trade", 7.8593, 3.0]
["2026-09-03T15:21:12.068572+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.069105+00:00", "trade", 7.8593, 5.0]
["2026-09-03T15:21:12.069547+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.071865+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.074433+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:21:12.076953+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:21:12.077556+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.078021+00:00", "trade", 7.8593, 8.0]
["2026-09-03T15:21:12.078258+00:00", "trade", 7.8594, 100.0]
["2026-09-03T15:21:12.079315+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.079461+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:21:12.223077+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.223095+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:12.223101+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:21:12.223218+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.223233+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.224220+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.225819+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.227723+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.229107+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.231182+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.231392+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.232354+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.253612+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:21:12.255416+00:00", "trade", 7.855, 90.0]
["2026-09-03T15:21:12.256051+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.270059+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.270099+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.270535+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.271444+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.271678+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:12.271679+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:12.271728+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.271730+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:21:12.271979+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.272059+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.272259+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:21:12.272259+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.272310+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.272340+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.275798+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.275928+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.312152+00:00", "trade", 7.845, 300.0]
["2026-09-03T15:21:12.328037+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.328054+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:21:12.328057+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:12.328057+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:12.328082+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:12.328107+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.328108+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:12.328153+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.328157+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.328293+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.328378+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.328408+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.328458+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.328629+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.328677+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:12.328724+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:21:12.329000+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.329000+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.329025+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.329040+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.329596+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.416501+00:00", "trade", 7.8575, 3.0]
["2026-09-03T15:21:12.416868+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:21:12.448825+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.448830+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.449316+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.449356+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.449667+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.449697+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.449762+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.449827+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.449867+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.449903+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450143+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450148+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450228+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450288+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450313+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.450379+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450754+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450815+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.450840+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.450900+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.451211+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.451306+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.451797+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.451822+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.452313+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452318+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452338+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452358+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.452373+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.452418+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452719+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452769+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.452804+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.452845+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.453230+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.453281+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.453316+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.453351+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.453691+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.453777+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.454263+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.454293+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.454734+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.454744+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.454794+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.454819+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.455255+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.455270+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.455686+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.455736+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.455746+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.455797+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.456147+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.456223+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.456714+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.456729+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.457180+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.457265+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.457315+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.457721+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.457781+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.458217+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.458237+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.458668+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.459160+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.459200+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.459656+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.459656+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.459686+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.460112+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.460152+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.460598+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.460623+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.461074+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.461545+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.461560+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.462026+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.462026+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.462051+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.462512+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.462512+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:12.488093+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:12.510216+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:12.528397+00:00", "trade", 7.857, 138.0]
["2026-09-03T15:21:12.538871+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.539894+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:21:12.573075+00:00", "trade", 7.855, 2500.0]
["2026-09-03T15:21:12.576548+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.577300+00:00", "trade", 7.8693, 100.0]
["2026-09-03T15:21:12.761218+00:00", "trade", 7.8658, 10.0]
["2026-09-03T15:21:12.791560+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.828837+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.829577+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.830013+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:21:12.838330+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:12.839215+00:00", "trade", 7.8693, 100.0]
["2026-09-03T15:21:13.027789+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.027789+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.027815+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:21:13.027914+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.027919+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.028079+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.028746+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.150555+00:00", "trade", 7.8658, 50.0]
["2026-09-03T15:21:13.307980+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:13.308395+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:13.309246+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:13.349530+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.515050+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:13.516096+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.516572+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:13.665297+00:00", "trade", 7.855, 2500.0]
["2026-09-03T15:21:13.778916+00:00", "trade", 7.8657, 1.0]
["2026-09-03T15:21:13.795850+00:00", "trade", 7.8412, 1.0]
["2026-09-03T15:21:14.008845+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:14.008865+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:14.008905+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:14.009461+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:14.013145+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:14.014810+00:00", "trade", 7.86, 66.0]
["2026-09-03T15:21:14.015282+00:00", "trade", 7.8699, 66.0]
["2026-09-03T15:21:14.180532+00:00", "trade", 7.855, 62.0]
["2026-09-03T15:21:14.349642+00:00", "trade", 7.855, 125.0]
["2026-09-03T15:21:14.354974+00:00", "trade", 7.8657, 3.0]
["2026-09-03T15:21:14.355338+00:00", "trade", 7.8657, 1.0]
["2026-09-03T15:21:14.508853+00:00", "trade", 7.8251, 100.0]
["2026-09-03T15:21:14.611987+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:21:14.612552+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.612582+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.612582+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.613139+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.613665+00:00", "trade", 7.84, 18.0]
["2026-09-03T15:21:14.613710+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.613966+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:21:14.622486+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.802954+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:21:14.802963+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:21:14.827667+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:14.828261+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.828266+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.829008+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.829349+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.829850+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:14.973914+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:14.978313+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:15.116886+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:21:15.117520+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:15.117750+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:15.229225+00:00", "trade", 7.8632, 3.0]
["2026-09-03T15:21:15.231501+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:21:15.342806+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:15.342806+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:15.503195+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:21:15.517557+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:15.687856+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:15.833715+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:21:15.914277+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:15.914298+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:21:15.914419+00:00", "trade", 7.855, 15.0]
["2026-09-03T15:21:16.066623+00:00", "trade", 7.8695, 90.0]
["2026-09-03T15:21:16.366217+00:00", "trade", 7.855, 1000.0]
["2026-09-03T15:21:16.540127+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:16.694280+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:16.696174+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:16.740822+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:17.212866+00:00", "trade", 7.8675, 26.0]
["2026-09-03T15:21:17.213229+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:21:17.573950+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:21:17.595404+00:00", "trade", 7.8699, 500.0]
["2026-09-03T15:21:17.599917+00:00", "trade", 7.86, 1256.0]
["2026-09-03T15:21:17.611429+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:17.765314+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:17.766363+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:17.769545+00:00", "trade", 7.86, 80.0]
["2026-09-03T15:21:17.859020+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:21:18.051839+00:00", "trade", 7.87, 1000.0]
["2026-09-03T15:21:18.052895+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.053397+00:00", "trade", 7.87, 143.0]
["2026-09-03T15:21:18.053761+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:18.128480+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:21:18.529259+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:21:18.529325+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.529375+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.529377+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:21:18.529395+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.529936+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.530291+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:18.533364+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.533925+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:18.533950+00:00", "trade", 7.85, 92.0]
["2026-09-03T15:21:18.533956+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:18.631590+00:00", "trade", 7.8662, 300.0]
["2026-09-03T15:21:18.656513+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:21:18.690132+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:18.690163+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:18.748538+00:00", "trade", 7.8699, 1111.0]
["2026-09-03T15:21:18.898232+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:19.040892+00:00", "trade", 7.8095, 3.0]
["2026-09-03T15:21:19.255462+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:21:19.256274+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:21:19.256687+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:19.256761+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:21:19.256764+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:21:19.257179+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:21:19.297114+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:21:19.379597+00:00", "trade", 7.8632, 2.0]
["2026-09-03T15:21:19.411804+00:00", "trade", 7.86, 219.0]
["2026-09-03T15:21:19.444868+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:19.459019+00:00", "trade", 7.855, 9.0]
["2026-09-03T15:21:19.605543+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:21:19.682500+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:19.702681+00:00", "trade", 7.8699, 1000.0]
["2026-09-03T15:21:19.743746+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:19.743767+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:20.021043+00:00", "trade", 7.869, 10.0]
["2026-09-03T15:21:20.021067+00:00", "trade", 7.869, 90.0]
["2026-09-03T15:21:20.021999+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:21:20.022154+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:20.022205+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:20.022731+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:20.080398+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:20.080485+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:21:20.083141+00:00", "trade", 7.85, 996.0]
["2026-09-03T15:21:20.505641+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:20.848661+00:00", "trade", 7.85, 64.0]
["2026-09-03T15:21:21.327257+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:21:21.401940+00:00", "trade", 7.8635, 35.0]
["2026-09-03T15:21:21.719583+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:21:22.103234+00:00", "trade", 7.8675, 20.0]
["2026-09-03T15:21:22.103601+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:21:22.231980+00:00", "trade", 7.8697, 2.0]
["2026-09-03T15:21:22.439949+00:00", "trade", 7.8675, 3.0]
["2026-09-03T15:21:22.440313+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:21:22.515753+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:21:22.515756+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:21:22.515818+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:22.515823+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:22.568628+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:21:22.647623+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:22.679452+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:22.961123+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:23.202962+00:00", "trade", 7.86, 2000.0]
["2026-09-03T15:21:23.204929+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:23.392587+00:00", "trade", 7.86, 162.0]
["2026-09-03T15:21:23.450974+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:21:23.452508+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:23.452514+00:00", "trade", 7.85, 73.0]
["2026-09-03T15:21:23.452529+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:21:23.452529+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:21:23.452558+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:23.452571+00:00", "trade", 7.85, 786.0]
["2026-09-03T15:21:23.452573+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:23.452626+00:00", "trade", 7.85, 214.0]
["2026-09-03T15:21:23.452628+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:23.452633+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.452649+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:23.452803+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:21:23.452824+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.452854+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.453054+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.453059+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.453095+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.453320+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:21:23.453576+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.453811+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.454487+00:00", "trade", 7.84, 1800.0]
["2026-09-03T15:21:23.456833+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:23.560104+00:00", "trade", 7.8405, 100.0]
["2026-09-03T15:21:23.674031+00:00", "trade", 7.858, 500.0]
["2026-09-03T15:21:23.674476+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:21:23.674599+00:00", "trade", 7.8595, 200.0]
["2026-09-03T15:21:23.674618+00:00", "trade", 7.8564, 800.0]
["2026-09-03T15:21:23.674867+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:21:23.675227+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:21:23.675630+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:23.675648+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:21:23.697628+00:00", "trade", 7.8699, 10.0]
["2026-09-03T15:21:23.934547+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:23.943866+00:00", "trade", 7.84, 11.0]
["2026-09-03T15:21:23.962197+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:23.962237+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:23.996915+00:00", "trade", 7.8438, 128.0]
["2026-09-03T15:21:23.997276+00:00", "trade", 7.8438, 1.0]
["2026-09-03T15:21:24.000635+00:00", "trade", 7.855, 9.0]
["2026-09-03T15:21:24.022464+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:24.302792+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:21:24.450976+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:24.902257+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:21:25.003475+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:25.126056+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:21:25.229089+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:25.229091+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:25.229124+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:25.229139+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:25.229149+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:25.229394+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:25.229431+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:25.229991+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:21:25.457343+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:25.553714+00:00", "trade", 7.8694, 10.0]
["2026-09-03T15:21:25.612320+00:00", "trade", 7.8632, 31.0]
["2026-09-03T15:21:25.651795+00:00", "trade", 7.8605, 270.0]
["2026-09-03T15:21:25.825420+00:00", "trade", 7.8605, 1.0]
["2026-09-03T15:21:25.999570+00:00", "trade", 7.8662, 500.0]
["2026-09-03T15:21:26.100921+00:00", "trade", 7.8658, 5.0]
["2026-09-03T15:21:26.159940+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.159990+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.160001+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.170586+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.170896+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.175578+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.194931+00:00", "trade", 7.87, 900.0]
["2026-09-03T15:21:26.195986+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.209831+00:00", "trade", 7.87, 111.0]
["2026-09-03T15:21:26.274989+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.275029+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.505558+00:00", "trade", 7.8699, 500.0]
["2026-09-03T15:21:26.576972+00:00", "trade", 7.8655, 29.0]
["2026-09-03T15:21:26.578702+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:26.757095+00:00", "trade", 7.8684, 525.0]
["2026-09-03T15:21:26.933934+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:21:26.995599+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:21:26.995599+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:21:26.995655+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.995976+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.996482+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:26.996603+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:27.112043+00:00", "trade", 7.87, 51.0]
["2026-09-03T15:21:27.112094+00:00", "trade", 7.86, 51.0]
["2026-09-03T15:21:27.113236+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:21:27.184801+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:27.184846+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:27.228889+00:00", "trade", 7.8675, 10.0]
["2026-09-03T15:21:27.276913+00:00", "trade", 7.8677, 100.0]
["2026-09-03T15:21:27.278404+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:27.278414+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:27.363712+00:00", "trade", 7.87, 1149.0]
["2026-09-03T15:21:27.411607+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:21:27.515811+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:21:28.182634+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:28.187854+00:00", "trade", 7.86, 810.0]
["2026-09-03T15:21:28.193087+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:21:28.193568+00:00", "trade", 7.8699, 500.0]
["2026-09-03T15:21:28.203552+00:00", "trade", 7.869, 200.0]
["2026-09-03T15:21:28.203717+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:21:28.204451+00:00", "trade", 7.869, 100.0]
["2026-09-03T15:21:28.204529+00:00", "trade", 7.8699, 200.0]
["2026-09-03T15:21:28.204646+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:21:28.205386+00:00", "trade", 7.8699, 300.0]
["2026-09-03T15:21:28.205741+00:00", "trade", 7.8699, 790.0]
["2026-09-03T15:21:28.295892+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:28.341921+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:28.606532+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:28.747377+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:28.799072+00:00", "trade", 7.8672, 1.0]
["2026-09-03T15:21:28.823879+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:28.936873+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:28.943343+00:00", "trade", 7.87, 4500.0]
["2026-09-03T15:21:28.947587+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:21:29.030253+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:29.125788+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:21:29.126389+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:29.158226+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:21:29.293876+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:21:29.437212+00:00", "trade", 7.8661, 250.0]
["2026-09-03T15:21:29.658677+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:29.896451+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:29.996959+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.211496+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:21:30.212095+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.243559+00:00", "trade", 7.8505, 107.0]
["2026-09-03T15:21:30.395438+00:00", "trade", 7.86, 59.0]
["2026-09-03T15:21:30.395827+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.395858+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.396608+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:21:30.396760+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.396785+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.396905+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.396999+00:00", "trade", 7.87, 41.0]
["2026-09-03T15:21:30.400428+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.407993+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:21:30.409407+00:00", "trade", 7.85, 47.0]
["2026-09-03T15:21:30.618690+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:21:30.992306+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:30.992724+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.993355+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:30.998215+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:21:30.998230+00:00", "trade", 7.87, 90.0]
["2026-09-03T15:21:31.198719+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:31.319130+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:21:31.319470+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:31.485080+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:21:31.486064+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:31.487588+00:00", "trade", 7.8509, 396.0]
["2026-09-03T15:21:31.739021+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:31.839886+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:32.175942+00:00", "trade", 7.8675, 33.0]
["2026-09-03T15:21:32.424427+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:32.670271+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:32.783966+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:33.215590+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:21:33.217427+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:33.379940+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:21:33.483736+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:21:33.720991+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:33.721328+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:33.721620+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:21:34.231839+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:34.232861+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:21:34.410322+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:34.410323+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:21:34.417609+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:34.427750+00:00", "trade", 7.858, 1.0]
["2026-09-03T15:21:34.513932+00:00", "trade", 7.855, 60.0]
["2026-09-03T15:21:34.540698+00:00", "trade", 7.8587, 1.0]
["2026-09-03T15:21:34.716563+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:21:34.878015+00:00", "trade", 7.8546, 200.0]
["2026-09-03T15:21:34.887153+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:21:35.019814+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:35.050527+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:35.133153+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:35.285654+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:21:35.287486+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:35.298275+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:35.467803+00:00", "trade", 7.855, 200.0]
["2026-09-03T15:21:35.485673+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:35.675334+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:21:35.675334+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:35.736039+00:00", "trade", 7.855, 8.0]
["2026-09-03T15:21:35.736042+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:21:35.736289+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:21:35.737705+00:00", "trade", 7.85, 78.0]
["2026-09-03T15:21:35.738742+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.739284+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.739717+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.740198+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.740565+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.740956+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:35.817789+00:00", "trade", 7.855, 400.0]
["2026-09-03T15:21:35.867560+00:00", "trade", 7.855, 15.0]
["2026-09-03T15:21:36.107117+00:00", "trade", 7.859, 1.0]
["2026-09-03T15:21:36.107174+00:00", "trade", 7.859, 2.0]
["2026-09-03T15:21:36.131685+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:21:36.363270+00:00", "trade", 7.8568, 500.0]
["2026-09-03T15:21:36.428399+00:00", "trade", 7.8577, 1.0]
["2026-09-03T15:21:36.492075+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:21:36.530197+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:21:36.774255+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:21:36.893074+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:21:37.215325+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:21:37.559097+00:00", "trade", 7.86, 111.0]
["2026-09-03T15:21:37.586553+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:21:37.711193+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:37.882440+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:38.140373+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:21:38.140616+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:38.213258+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:38.213283+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:38.214030+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:38.620063+00:00", "trade", 7.8511, 150.0]
["2026-09-03T15:21:39.027497+00:00", "trade", 7.8599, 141.0]
["2026-09-03T15:21:39.027747+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:21:39.027960+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:21:39.028180+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:21:39.028468+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:21:39.030961+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:39.031205+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:39.034254+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:21:39.037836+00:00", "trade", 7.855, 800.0]
["2026-09-03T15:21:39.167201+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:39.207009+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:21:39.633927+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:21:39.634538+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:21:39.949396+00:00", "trade", 7.8599, 62.0]
["2026-09-03T15:21:40.060598+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:21:40.226410+00:00", "trade", 7.86, 150.0]
["2026-09-03T15:21:40.226420+00:00", "trade", 7.86, 544.0]
["2026-09-03T15:21:40.226422+00:00", "trade", 7.86, 29.0]
["2026-09-03T15:21:40.226422+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:40.226425+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:21:40.226425+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:21:40.226437+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:40.226453+00:00", "trade", 7.86, 92.0]
["2026-09-03T15:21:40.226675+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:40.226698+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:40.226718+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:40.227244+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:40.227705+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:40.228479+00:00", "trade", 7.8599, 3.0]
["2026-09-03T15:21:40.228539+00:00", "trade", 7.8599, 92.0]
["2026-09-03T15:21:40.228548+00:00", "trade", 7.8599, 3.0]
["2026-09-03T15:21:40.228849+00:00", "trade", 7.8599, 150.0]
["2026-09-03T15:21:40.228885+00:00", "trade", 7.8599, 8.0]
["2026-09-03T15:21:40.228903+00:00", "trade", 7.8599, 544.0]
["2026-09-03T15:21:40.228909+00:00", "trade", 7.8599, 29.0]
["2026-09-03T15:21:40.229261+00:00", "trade", 7.8599, 8.0]
["2026-09-03T15:21:40.229329+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:40.381366+00:00", "trade", 7.8676, 95.0]
["2026-09-03T15:21:40.381390+00:00", "trade", 7.8676, 1.0]
["2026-09-03T15:21:40.528097+00:00", "trade", 7.8677, 1.0]
["2026-09-03T15:21:40.801253+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:40.802083+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:40.803000+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:40.804164+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:40.806564+00:00", "trade", 7.8601, 10.0]
["2026-09-03T15:21:41.004877+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:41.157412+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:21:41.157412+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:21:41.931064+00:00", "trade", 7.8601, 5.0]
["2026-09-03T15:21:41.958048+00:00", "trade", 7.87, 47.0]
["2026-09-03T15:21:41.958066+00:00", "trade", 7.87, 299.0]
["2026-09-03T15:21:41.958069+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:21:41.958071+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:41.958072+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:21:41.958075+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:41.958075+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:21:41.958078+00:00", "trade", 7.87, 358.0]
["2026-09-03T15:21:41.958093+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:21:41.958096+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:41.958445+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:41.958610+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:41.958657+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:41.959548+00:00", "trade", 7.87, 642.0]
["2026-09-03T15:21:41.960730+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:41.976761+00:00", "trade", 7.8687, 10.0]
["2026-09-03T15:21:42.137948+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:21:42.331609+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:42.331610+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:42.331612+00:00", "trade", 7.87, 99.0]
["2026-09-03T15:21:42.333116+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:21:42.333480+00:00", "trade", 7.8699, 99.0]
["2026-09-03T15:21:42.362210+00:00", "trade", 7.87, 349.0]
["2026-09-03T15:21:42.362213+00:00", "trade", 7.87, 41.0]
["2026-09-03T15:21:42.362213+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:42.362285+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:42.362348+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:21:42.362354+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:42.362634+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:42.362781+00:00", "trade", 7.87, 169.0]
["2026-09-03T15:21:42.362793+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:42.458133+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:21:42.750609+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:21:42.755108+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:21:42.815218+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:21:42.880714+00:00", "trade", 7.8799, 300.0]
["2026-09-03T15:21:43.124128+00:00", "trade", 7.8755, 1.0]
["2026-09-03T15:21:43.170345+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:21:43.170415+00:00", "trade", 7.87, 1000.0]
["2026-09-03T15:21:43.181295+00:00", "trade", 7.8775, 4.0]
["2026-09-03T15:21:43.181661+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:21:43.290124+00:00", "trade", 7.8755, 25.0]
["2026-09-03T15:21:43.317838+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:43.330621+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:21:43.331241+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:21:43.336160+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:21:43.343209+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:43.343212+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:43.343266+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343335+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343396+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343453+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343513+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343579+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343636+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343648+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:43.343651+00:00", "trade", 7.87, 24.0]
["2026-09-03T15:21:43.343663+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.343693+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343756+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343823+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:43.343988+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344066+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344304+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344364+00:00", "trade", 7.87, 181.0]
["2026-09-03T15:21:43.344439+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344620+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344815+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.344932+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345185+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345245+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345558+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345570+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345882+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.345928+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.346195+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.346298+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.346505+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:43.346670+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:21:43.348962+00:00", "trade", 7.86, 2830.0]
["2026-09-03T15:21:43.351163+00:00", "trade", 7.86, 1142.0]
["2026-09-03T15:21:43.644945+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:21:43.726373+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:43.756960+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:43.757015+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:43.757797+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:43.823579+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:21:44.077137+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077140+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077147+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077147+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077147+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:44.077149+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077153+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077153+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077155+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077159+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077159+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.077161+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:21:44.077161+00:00", "trade", 7.88, 33.0]
["2026-09-03T15:21:44.077164+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:21:44.077207+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:44.077365+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:21:44.077504+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:21:44.077558+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:44.077561+00:00", "trade", 7.88, 144.0]
["2026-09-03T15:21:44.077573+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:21:44.077576+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:21:44.077585+00:00", "trade", 7.88, 1856.0]
["2026-09-03T15:21:44.077588+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:44.077663+00:00", "trade", 7.8799, 10.0]
["2026-09-03T15:21:44.077931+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.078976+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:44.079227+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.079404+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.079470+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.079588+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.080794+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:21:44.081918+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:21:44.081923+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:44.083735+00:00", "trade", 7.8833, 1111.0]
["2026-09-03T15:21:44.083852+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:44.084622+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:21:44.086579+00:00", "trade", 7.89, 49.0]
["2026-09-03T15:21:44.086901+00:00", "trade", 7.89, 25.0]
["2026-09-03T15:21:44.094154+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:44.596050+00:00", "trade", 7.889, 195.0]
["2026-09-03T15:21:44.636379+00:00", "trade", 7.8701, 250.0]
["2026-09-03T15:21:44.637461+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:21:44.766514+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:21:44.779537+00:00", "trade", 7.8899, 1.0]
["2026-09-03T15:21:44.920790+00:00", "trade", 7.8875, 5.0]
["2026-09-03T15:21:44.930401+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:21:44.930852+00:00", "trade", 7.889, 5.0]
["2026-09-03T15:21:44.930867+00:00", "trade", 7.889, 90.0]
["2026-09-03T15:21:44.978993+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:21:45.081051+00:00", "trade", 7.8898, 1000.0]
["2026-09-03T15:21:45.181469+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:45.243263+00:00", "trade", 7.8701, 1400.0]
["2026-09-03T15:21:45.275370+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:45.352137+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:21:45.384581+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:45.582913+00:00", "trade", 7.8899, 1.0]
["2026-09-03T15:21:45.717026+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:21:45.898932+00:00", "trade", 7.89, 744.0]
["2026-09-03T15:21:45.899338+00:00", "trade", 7.8899, 744.0]
["2026-09-03T15:21:45.900580+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:45.900739+00:00", "trade", 7.89, 13.0]
["2026-09-03T15:21:45.911186+00:00", "trade", 7.89, 256.0]
["2026-09-03T15:21:45.911478+00:00", "trade", 7.8899, 256.0]
["2026-09-03T15:21:45.961810+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:45.967044+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:21:46.057118+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:21:46.062326+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:21:46.154974+00:00", "trade", 7.8895, 7.0]
["2026-09-03T15:21:46.276334+00:00", "trade", 7.8875, 50.0]
["2026-09-03T15:21:46.395520+00:00", "trade", 7.8876, 82.0]
["2026-09-03T15:21:46.403181+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.647802+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:21:46.772684+00:00", "trade", 7.8855, 126.0]
["2026-09-03T15:21:46.833501+00:00", "trade", 7.871, 775.0]
["2026-09-03T15:21:46.833546+00:00", "trade", 7.871, 1700.0]
["2026-09-03T15:21:46.834463+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.835054+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.835490+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.937578+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.938340+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:46.938446+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:47.101343+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:47.102569+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:21:47.102783+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:21:47.103105+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:47.103153+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:47.104548+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:21:47.105748+00:00", "trade", 7.8877, 100.0]
["2026-09-03T15:21:47.106449+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:21:47.106816+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:21:47.107348+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:21:47.108647+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:47.108704+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:21:47.257628+00:00", "trade", 7.8881, 200.0]
["2026-09-03T15:21:47.258557+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:21:47.261468+00:00", "trade", 7.87, 373.0]
["2026-09-03T15:21:47.262917+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:21:47.263014+00:00", "trade", 7.87, 190.0]
["2026-09-03T15:21:47.263017+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:21:47.263019+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:47.263020+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:21:47.263020+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:21:47.263026+00:00", "trade", 7.87, 81.0]
["2026-09-03T15:21:47.263026+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:21:47.263026+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:47.263026+00:00", "trade", 7.87, 31.0]
["2026-09-03T15:21:47.263089+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:21:47.263092+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:21:47.263413+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:47.263500+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263515+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:47.263560+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263590+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263605+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263625+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263636+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:21:47.263636+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:47.263640+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263650+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263650+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263655+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263655+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263665+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263665+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263670+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:47.263750+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.263896+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.263913+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:21:47.263916+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.263916+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.271519+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.363859+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.363889+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.364465+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.364505+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.364786+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.364986+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.365021+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.365222+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.365462+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.365663+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.365703+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.365984+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.366024+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.366465+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.366906+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.366906+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.367387+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.367387+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.367387+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.367427+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:21:47.367427+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621642+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:47.621718+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621733+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621735+00:00", "trade", 7.86, 99.0]
["2026-09-03T15:21:47.621735+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:47.621747+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:47.621750+00:00", "trade", 7.85, 399.0]
["2026-09-03T15:21:47.621823+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621868+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621893+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621894+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:47.621898+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.621963+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.621966+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:47.622279+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.622284+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.622349+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.622454+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.622480+00:00", "trade", 7.86, 46.0]
["2026-09-03T15:21:47.622553+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:47.622555+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.622628+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:21:47.622628+00:00", "trade", 7.85, 59.0]
["2026-09-03T15:21:47.622925+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:21:47.625842+00:00", "trade", 7.8601, 400.0]
["2026-09-03T15:21:47.625927+00:00", "trade", 7.85, 250.0]
["2026-09-03T15:21:47.625960+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:47.626008+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:21:47.626047+00:00", "trade", 7.8101, 2200.0]
["2026-09-03T15:21:47.626083+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.626088+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.626534+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.626790+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.627054+00:00", "trade", 7.865, 11.0]
["2026-09-03T15:21:47.627572+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:21:47.627581+00:00", "trade", 7.865, 11.0]
["2026-09-03T15:21:47.627581+00:00", "trade", 7.86, 28.0]
["2026-09-03T15:21:47.627617+00:00", "trade", 7.865, 11.0]
["2026-09-03T15:21:47.627770+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:47.627770+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:21:47.627785+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:47.627788+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:47.627851+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:47.627877+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.628017+00:00", "trade", 7.8606, 11.0]
["2026-09-03T15:21:47.628062+00:00", "trade", 7.8606, 11.0]
["2026-09-03T15:21:47.628062+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:47.628348+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.628358+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:47.628492+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:47.628522+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:21:47.628539+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:47.628559+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:47.628561+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:47.628579+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.628584+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.628589+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.628591+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:47.628604+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.628666+00:00", "trade", 7.865, 11.0]
["2026-09-03T15:21:47.628765+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:47.628865+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.628990+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.629030+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.629110+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.629150+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.629271+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:21:47.629271+00:00", "trade", 7.86, 74.0]
["2026-09-03T15:21:47.629271+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.629331+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:21:47.629361+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.629511+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.629551+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.629591+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.629672+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:47.629782+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:47.629832+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.629987+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.630033+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.630108+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631110+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631471+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631511+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631591+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631711+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631992+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.631992+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632082+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632152+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632428+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632468+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632473+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632548+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632634+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.632684+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.634232+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.634608+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.634714+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.635150+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.635195+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.635207+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.635348+00:00", "trade", 7.85, 1824.0]
["2026-09-03T15:21:47.635671+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.636115+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.636331+00:00", "trade", 7.8606, 6.0]
["2026-09-03T15:21:47.636641+00:00", "trade", 7.8606, 6.0]
["2026-09-03T15:21:47.636673+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.637154+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.637631+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.637733+00:00", "trade", 7.8606, 6.0]
["2026-09-03T15:21:47.637856+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.638112+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.638192+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.638572+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.638633+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.639114+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.639635+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.640232+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.640659+00:00", "trade", 7.8606, 6.0]
["2026-09-03T15:21:47.640686+00:00", "trade", 7.8606, 6.0]
["2026-09-03T15:21:47.641194+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.641836+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.642392+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643173+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.643314+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643314+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643354+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643795+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643795+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.643875+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.644236+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.644276+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.644340+00:00", "trade", 7.8704, 10.0]
["2026-09-03T15:21:47.658536+00:00", "trade", 7.8758, 10.0]
["2026-09-03T15:21:47.664292+00:00", "trade", 7.8601, 3.0]
["2026-09-03T15:21:47.664707+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.665648+00:00", "trade", 7.8601, 6.0]
["2026-09-03T15:21:47.668355+00:00", "trade", 7.8601, 6.0]
["2026-09-03T15:21:47.671290+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:21:47.676567+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:21:47.705469+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:21:47.798872+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:21:47.799471+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.800403+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.809595+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:21:47.851550+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:47.851605+00:00", "trade", 7.86, 242.0]
["2026-09-03T15:21:47.851605+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.851623+00:00", "trade", 7.86, 242.0]
["2026-09-03T15:21:47.851632+00:00", "trade", 7.86, 67.0]
["2026-09-03T15:21:47.852101+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852136+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852161+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852227+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852302+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852302+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.852627+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:47.852743+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.852743+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.852748+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.853224+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.853224+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.853665+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.853705+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854141+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854141+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854181+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854181+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854662+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.854662+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:47.920009+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:47.920809+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:47.923040+00:00", "trade", 7.85, 42.0]
["2026-09-03T15:21:47.923494+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:48.001312+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.001753+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.001793+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.002189+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.002234+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:48.002269+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.002670+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:48.002750+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.003211+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.003216+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.003697+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.003712+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.004148+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.004188+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.004193+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.004213+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.004715+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005111+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005176+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005191+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005527+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005542+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.005657+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006023+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006143+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006474+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006579+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006634+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006900+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.006935+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007070+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007100+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007115+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007391+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007592+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.007872+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.008814+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.008849+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.008870+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.009316+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.145251+00:00", "trade", 7.8758, 31.0]
["2026-09-03T15:21:48.145627+00:00", "trade", 7.8758, 1.0]
["2026-09-03T15:21:48.146332+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.147269+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.150159+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:48.150595+00:00", "trade", 7.8501, 2.0]
["2026-09-03T15:21:48.151070+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:48.151810+00:00", "trade", 7.8501, 2.0]
["2026-09-03T15:21:48.159352+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:21:48.162040+00:00", "trade", 7.8501, 2.0]
["2026-09-03T15:21:48.203398+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:48.205873+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:21:48.249979+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:48.252333+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:21:48.288125+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:48.288556+00:00", "quote", 7.85, 7.89]
["2026-09-03T15:21:48.307764+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:48.311556+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:48.363162+00:00", "trade", 7.8501, 300.0]
["2026-09-03T15:21:48.384026+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:48.462065+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:48.473516+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.473892+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.473937+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:48.474018+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:48.474097+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:21:48.474259+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:48.474322+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:48.474587+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:48.500635+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:21:48.500636+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.500811+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.502836+00:00", "trade", 7.8501, 6.0]
["2026-09-03T15:21:48.503476+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:48.503513+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.503515+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:21:48.503597+00:00", "trade", 7.87, 211.0]
["2026-09-03T15:21:48.503598+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:21:48.504164+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:48.569420+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:21:48.572361+00:00", "trade", 7.8501, 7.0]
["2026-09-03T15:21:48.680905+00:00", "trade", 7.8787, 50.0]
["2026-09-03T15:21:48.681485+00:00", "trade", 7.8787, 50.0]
["2026-09-03T15:21:48.691547+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:21:48.694148+00:00", "trade", 7.8701, 1.0]
["2026-09-03T15:21:48.767596+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:21:48.768967+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:21:48.769294+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:48.770175+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:21:48.815954+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:21:48.816417+00:00", "trade", 7.87, 90.0]
["2026-09-03T15:21:48.816573+00:00", "trade", 7.875, 3.0]
["2026-09-03T15:21:48.833663+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:21:48.926765+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:21:48.926767+00:00", "trade", 7.87, 3500.0]
["2026-09-03T15:21:48.926840+00:00", "trade", 7.87, 1282.0]
["2026-09-03T15:21:48.926841+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:48.926901+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:48.927332+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:21:48.927337+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.927352+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.927798+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.927958+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.928647+00:00", "trade", 7.8739, 100.0]
["2026-09-03T15:21:48.929645+00:00", "trade", 7.8739, 300.0]
["2026-09-03T15:21:48.931216+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:48.931416+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.154698+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:21:49.155159+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.155630+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.155996+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.207584+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.208787+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.263422+00:00", "trade", 7.8732, 15.0]
["2026-09-03T15:21:49.291320+00:00", "trade", 7.8796, 325.0]
["2026-09-03T15:21:49.375028+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.375088+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:49.495196+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:21:49.652032+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:49.652898+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:49.791146+00:00", "trade", 7.8799, 99.0]
["2026-09-03T15:21:49.956705+00:00", "trade", 7.8733, 90.0]
["2026-09-03T15:21:50.173717+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:21:50.332110+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:21:50.630243+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:21:50.990074+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:21:51.317124+00:00", "trade", 7.865, 30.0]
["2026-09-03T15:21:51.512069+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:21:51.589876+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:21:51.606800+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:21:51.606879+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:21:51.607424+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:51.607439+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.607454+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.607859+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:21:51.608036+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.608482+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.608532+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.608532+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.608762+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:51.608832+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:51.609203+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:51.609725+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:21:51.617536+00:00", "trade", 7.8625, 4.0]
["2026-09-03T15:21:51.696621+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:21:51.756118+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.756136+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:21:51.756181+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:21:51.756187+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:21:51.756193+00:00", "trade", 7.85, 91.0]
["2026-09-03T15:21:51.756193+00:00", "trade", 7.85, 27.0]
["2026-09-03T15:21:51.756194+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.756194+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:21:51.756198+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:21:51.756198+00:00", "trade", 7.85, 800.0]
["2026-09-03T15:21:51.756203+00:00", "trade", 7.85, 1400.0]
["2026-09-03T15:21:51.756203+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:21:51.756203+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:21:51.756205+00:00", "trade", 7.85, 159.0]
["2026-09-03T15:21:51.756209+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:51.756209+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:21:51.756211+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:21:51.756247+00:00", "trade", 7.85, 73.0]
["2026-09-03T15:21:51.756256+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:21:51.756304+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756354+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756419+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756425+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:21:51.756439+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756439+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756444+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756454+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756474+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756740+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756740+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756770+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756780+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:21:51.756801+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:51.756813+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:21:51.756850+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:21:51.757035+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:51.757035+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:21:51.757261+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:21:51.761850+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:21:51.761852+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.761853+00:00", "trade", 7.84, 86.0]
["2026-09-03T15:21:51.761898+00:00", "trade", 7.85, 70.0]
["2026-09-03T15:21:51.761917+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:21:51.761919+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:51.761922+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:51.761922+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:21:51.762418+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762443+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762478+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762483+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762488+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762513+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.762692+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:21:51.766498+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:51.856778+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:52.045536+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:52.316526+00:00", "trade", 7.84, 24.0]
["2026-09-03T15:21:52.382206+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:52.482720+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:21:52.656555+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:52.657993+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:21:52.681930+00:00", "trade", 7.84, 44.0]
["2026-09-03T15:21:53.073778+00:00", "trade", 7.83, 74.0]
["2026-09-03T15:21:53.073781+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:21:53.073787+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:21:53.073901+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:21:53.073901+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:53.073916+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:21:53.074094+00:00", "trade", 7.83, 26.0]
["2026-09-03T15:21:53.074094+00:00", "trade", 7.83, 1100.0]
["2026-09-03T15:21:53.076122+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:21:53.076123+00:00", "trade", 7.81, 60.0]
["2026-09-03T15:21:53.076127+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:21:53.076129+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:21:53.076728+00:00", "trade", 7.82, 81.0]
["2026-09-03T15:21:53.077104+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.077239+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.077239+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.077400+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.077520+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.077640+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.077680+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.077921+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.077921+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.078362+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.078387+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.078843+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.078858+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.079319+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.079359+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.079800+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:21:53.079840+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.080747+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.080753+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.086922+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.086962+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.088325+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.088325+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:53.366161+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:53.590447+00:00", "trade", 7.84, 90.0]
["2026-09-03T15:21:53.590676+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:53.891121+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:21:54.020438+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:21:54.159880+00:00", "trade", 7.8363, 493.0]
["2026-09-03T15:21:54.185453+00:00", "trade", 7.8108, 60.0]
["2026-09-03T15:21:54.318108+00:00", "trade", 7.8301, 1250.0]
["2026-09-03T15:21:54.397741+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.398165+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.398213+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.399250+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.403451+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.406494+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:21:54.406497+00:00", "trade", 7.825, 6.0]
["2026-09-03T15:21:54.407393+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.408359+00:00", "trade", 7.8107, 100.0]
["2026-09-03T15:21:54.408425+00:00", "trade", 7.8107, 6.0]
["2026-09-03T15:21:54.409396+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.411000+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.411002+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.412431+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.415218+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.415907+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:21:54.416331+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.416854+00:00", "trade", 7.8107, 8.0]
["2026-09-03T15:21:54.427530+00:00", "trade", 7.8395, 23.0]
["2026-09-03T15:21:54.432573+00:00", "trade", 7.825, 58.0]
["2026-09-03T15:21:54.434287+00:00", "trade", 7.8106, 58.0]
["2026-09-03T15:21:54.505090+00:00", "trade", 7.8399, 1000.0]
["2026-09-03T15:21:54.568090+00:00", "trade", 7.8132, 1.0]
["2026-09-03T15:21:54.845056+00:00", "trade", 7.825, 800.0]
["2026-09-03T15:21:55.099122+00:00", "trade", 7.825, 300.0]
["2026-09-03T15:21:55.322636+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:55.541553+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:21:56.163341+00:00", "trade", 7.8362, 200.0]
["2026-09-03T15:21:56.399310+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:21:56.427728+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:21:56.435663+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:21:56.545551+00:00", "trade", 7.825, 93.0]
["2026-09-03T15:21:56.590740+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:21:56.660774+00:00", "trade", 7.8358, 65.0]
["2026-09-03T15:21:56.661146+00:00", "trade", 7.8358, 1.0]
["2026-09-03T15:21:56.763889+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:21:56.880735+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:56.880738+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:21:56.880756+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:56.954146+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:21:57.005383+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:57.005423+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:57.036888+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:21:57.300258+00:00", "trade", 7.8392, 34.0]
["2026-09-03T15:21:57.727720+00:00", "trade", 7.831, 2.0]
["2026-09-03T15:21:57.774437+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:57.798939+00:00", "trade", 7.8332, 1.0]
["2026-09-03T15:21:57.950930+00:00", "trade", 7.8358, 10.0]
["2026-09-03T15:21:58.527357+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:21:59.336455+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:21:59.337487+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:21:59.346563+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:21:59.346565+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:21:59.347069+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.347137+00:00", "trade", 7.84, 19.0]
["2026-09-03T15:21:59.347137+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:21:59.347160+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.348238+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.351121+00:00", "trade", 7.8476, 75.0]
["2026-09-03T15:21:59.351445+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.352402+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.352442+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.353365+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.353841+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:21:59.367056+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:21:59.369083+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:21:59.369417+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:21:59.371822+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:21:59.374168+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:21:59.376471+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:21:59.378336+00:00", "trade", 7.85, 9450.0]
["2026-09-03T15:21:59.678273+00:00", "trade", 7.8493, 10.0]
["2026-09-03T15:21:59.846647+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:21:59.996977+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:00.068573+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:22:00.086220+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:00.449156+00:00", "trade", 7.845, 500.0]
["2026-09-03T15:22:00.743419+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:22:00.743843+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:22:01.055360+00:00", "trade", 7.845, 40.0]
["2026-09-03T15:22:01.076832+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:22:01.097837+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:22:01.140977+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:22:01.462515+00:00", "trade", 7.8477, 1.0]
["2026-09-03T15:22:01.597293+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:01.882173+00:00", "trade", 7.8482, 300.0]
["2026-09-03T15:22:02.309452+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:22:02.616778+00:00", "trade", 7.8403, 5.0]
["2026-09-03T15:22:02.658752+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:22:02.704921+00:00", "trade", 7.841, 100.0]
["2026-09-03T15:22:02.799021+00:00", "trade", 7.8401, 1250.0]
["2026-09-03T15:22:02.799165+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:22:02.799170+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:02.799171+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:22:02.799229+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:22:02.799230+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:02.799231+00:00", "trade", 7.84, 227.0]
["2026-09-03T15:22:02.799245+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:02.799246+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:22:02.799296+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:02.799327+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:22:02.799521+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:02.799882+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:02.800002+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:02.800323+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:02.800729+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:02.800844+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:02.801070+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:22:02.801280+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:02.801441+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:02.801566+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:22:02.820887+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:22:02.837732+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:22:03.005153+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:22:03.186920+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:22:03.420439+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:22:04.255575+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:22:04.484327+00:00", "trade", 7.85, 27.0]
["2026-09-03T15:22:04.484682+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:22:04.684318+00:00", "trade", 7.8499, 100.0]
["2026-09-03T15:22:04.840536+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:04.841303+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:04.842305+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:05.128347+00:00", "trade", 7.8499, 100.0]
["2026-09-03T15:22:05.430768+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:22:05.616238+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:05.616459+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:06.762862+00:00", "trade", 7.835, 500.0]
["2026-09-03T15:22:06.823793+00:00", "trade", 7.8499, 300.0]
["2026-09-03T15:22:07.107455+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:22:07.451727+00:00", "trade", 7.847, 700.0]
["2026-09-03T15:22:07.593193+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:22:07.929728+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:07.929883+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.929884+00:00", "trade", 7.84, 188.0]
["2026-09-03T15:22:07.929943+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:07.930179+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.930239+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.930459+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.930499+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:07.930499+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.930750+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.931151+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:07.931226+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:07.931427+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:07.932028+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:07.933712+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:08.033460+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:22:08.035224+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:08.036422+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:08.039561+00:00", "trade", 7.835, 150.0]
["2026-09-03T15:22:08.199479+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:22:08.363781+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:22:08.416557+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:22:08.466821+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:22:08.468424+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:22:08.727031+00:00", "trade", 7.8242, 4.0]
["2026-09-03T15:22:09.137632+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:22:09.139864+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:09.140340+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:09.140887+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:09.141383+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:09.141864+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:09.396527+00:00", "trade", 7.8358, 100.0]
["2026-09-03T15:22:09.796672+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:22:10.323127+00:00", "trade", 7.8497, 1.0]
["2026-09-03T15:22:10.524249+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:22:10.526471+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:10.527955+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:11.452493+00:00", "trade", 7.8242, 10.0]
["2026-09-03T15:22:11.641388+00:00", "trade", 7.835, 15.0]
["2026-09-03T15:22:11.929799+00:00", "trade", 7.835, 1000.0]
["2026-09-03T15:22:12.467440+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:12.469022+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:12.679355+00:00", "trade", 7.85, 65.0]
["2026-09-03T15:22:13.762038+00:00", "trade", 7.8351, 1602.0]
["2026-09-03T15:22:13.824984+00:00", "trade", 7.8458, 17.0]
["2026-09-03T15:22:14.340688+00:00", "trade", 7.835, 200.0]
["2026-09-03T15:22:14.430798+00:00", "trade", 7.8243, 2.0]
["2026-09-03T15:22:14.852237+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:14.873253+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:22:14.873343+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:14.874606+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:14.874631+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:14.874636+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:14.874846+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:14.875803+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:15.308606+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:22:16.015692+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:22:16.676082+00:00", "trade", 7.8375, 5.0]
["2026-09-03T15:22:16.696811+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:22:17.781193+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:22:17.849489+00:00", "trade", 7.8205, 7.0]
["2026-09-03T15:22:18.533636+00:00", "trade", 7.83, 29.0]
["2026-09-03T15:22:18.747027+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:22:18.834253+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:22:18.963518+00:00", "trade", 7.83, 202.0]
["2026-09-03T15:22:19.220826+00:00", "trade", 7.8393, 10.0]
["2026-09-03T15:22:19.247013+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:22:19.406335+00:00", "trade", 7.8375, 7.0]
["2026-09-03T15:22:19.406714+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:22:19.488006+00:00", "trade", 7.8245, 1.0]
["2026-09-03T15:22:19.570373+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:19.571182+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:22:19.645837+00:00", "trade", 7.8375, 22.0]
["2026-09-03T15:22:19.737646+00:00", "trade", 7.8272, 200.0]
["2026-09-03T15:22:19.916963+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:20.360588+00:00", "trade", 7.8385, 966.0]
["2026-09-03T15:22:20.416487+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.416492+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:20.416563+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.416567+00:00", "trade", 7.83, 331.0]
["2026-09-03T15:22:20.416658+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.416828+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:20.416976+00:00", "trade", 7.83, 27.0]
["2026-09-03T15:22:20.418497+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.420602+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.420618+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.420622+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.420848+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.420848+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.422246+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:20.466074+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:22:21.088851+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:22:21.480437+00:00", "trade", 7.82, 18.0]
["2026-09-03T15:22:21.480440+00:00", "trade", 7.82, 22.0]
["2026-09-03T15:22:21.481018+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:21.481774+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:21.482035+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:21.482070+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:21.482872+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:21.485112+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:21.486075+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:21.939264+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:22:22.130570+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:22:23.042681+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:22:23.043105+00:00", "trade", 7.821, 75.0]
["2026-09-03T15:22:23.043114+00:00", "trade", 7.821, 40.0]
["2026-09-03T15:22:23.174515+00:00", "trade", 7.82, 24.0]
["2026-09-03T15:22:23.177382+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:23.178625+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:23.219999+00:00", "trade", 7.8225, 7.0]
["2026-09-03T15:22:23.220362+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:22:23.335153+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:23.347072+00:00", "trade", 7.84, 109.0]
["2026-09-03T15:22:23.439885+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:22:23.476364+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:24.046393+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:22:24.405461+00:00", "trade", 7.825, 16.0]
["2026-09-03T15:22:24.576787+00:00", "trade", 7.83, 110.0]
["2026-09-03T15:22:24.900126+00:00", "trade", 7.82, 17.0]
["2026-09-03T15:22:25.680241+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:22:25.790048+00:00", "trade", 7.8287, 5.0]
["2026-09-03T15:22:25.813443+00:00", "trade", 7.825, 250.0]
["2026-09-03T15:22:26.293058+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:22:26.678742+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:22:26.716043+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:22:26.718262+00:00", "trade", 7.8296, 20.0]
["2026-09-03T15:22:26.992226+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:22:27.013138+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:22:27.013272+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:27.013273+00:00", "trade", 7.83, 68.0]
["2026-09-03T15:22:27.013310+00:00", "trade", 7.83, 182.0]
["2026-09-03T15:22:27.013334+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:22:27.013497+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:27.024714+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:27.515533+00:00", "trade", 7.8399, 5.0]
["2026-09-03T15:22:29.070917+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:22:29.104489+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:22:29.349149+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:29.996997+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:30.783787+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:22:30.783835+00:00", "trade", 7.83, 88.0]
["2026-09-03T15:22:30.789379+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:30.838145+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:22:30.839072+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:31.149697+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:31.477179+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:22:31.555996+00:00", "trade", 7.8332, 50.0]
["2026-09-03T15:22:32.015659+00:00", "trade", 7.8225, 26.0]
["2026-09-03T15:22:32.016017+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:22:32.146052+00:00", "trade", 7.8219, 500.0]
["2026-09-03T15:22:32.272200+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:32.272813+00:00", "trade", 7.83, 2600.0]
["2026-09-03T15:22:32.737579+00:00", "trade", 7.8263, 1400.0]
["2026-09-03T15:22:32.926107+00:00", "trade", 7.825, 22.0]
["2026-09-03T15:22:33.075028+00:00", "trade", 7.829, 129.0]
["2026-09-03T15:22:34.316931+00:00", "trade", 7.8295, 500.0]
["2026-09-03T15:22:34.351492+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:22:34.631576+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:22:34.631578+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:22:34.631628+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:34.631630+00:00", "trade", 7.83, 2360.0]
["2026-09-03T15:22:34.632300+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:34.898365+00:00", "trade", 7.835, 93.0]
["2026-09-03T15:22:34.898985+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:34.899075+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:34.899356+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:34.904500+00:00", "trade", 7.835, 39.0]
["2026-09-03T15:22:35.305812+00:00", "trade", 7.83, 299.0]
["2026-09-03T15:22:35.567362+00:00", "trade", 7.836, 500.0]
["2026-09-03T15:22:35.572484+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:22:35.572802+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:22:35.572840+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:35.572930+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:35.572965+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.572968+00:00", "trade", 7.84, 122.0]
["2026-09-03T15:22:35.573010+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:35.573010+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:22:35.573016+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:22:35.573016+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:22:35.573016+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:22:35.573019+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:35.573050+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.573065+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.573115+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.573597+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.574002+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.574012+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.578453+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.579375+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:35.973672+00:00", "trade", 7.8496, 8.0]
["2026-09-03T15:22:36.616167+00:00", "trade", 7.8308, 13.0]
["2026-09-03T15:22:36.810926+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:22:36.811935+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:36.812858+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:37.026812+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:37.081116+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:37.158247+00:00", "trade", 7.84, 80.0]
["2026-09-03T15:22:37.159170+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:37.203078+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:37.205101+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:37.296218+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:37.359276+00:00", "trade", 7.8174, 1.0]
["2026-09-03T15:22:37.368060+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:37.625382+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:22:38.460023+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:22:38.460793+00:00", "trade", 7.8432, 480.0]
["2026-09-03T15:22:38.685056+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:38.718572+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:22:38.904851+00:00", "trade", 7.85, 64.0]
["2026-09-03T15:22:39.205486+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:39.299520+00:00", "trade", 7.8455, 6.0]
["2026-09-03T15:22:39.318041+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:22:39.672092+00:00", "trade", 7.8325, 1.0]
["2026-09-03T15:22:39.852290+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:22:40.175707+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:22:40.176077+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:22:40.253042+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:22:40.530640+00:00", "trade", 7.8345, 3.0]
["2026-09-03T15:22:40.862059+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:22:41.141033+00:00", "trade", 7.8437, 254.0]
["2026-09-03T15:22:41.450028+00:00", "trade", 7.8302, 5.0]
["2026-09-03T15:22:42.579094+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:22:42.686651+00:00", "trade", 7.8465, 150.0]
["2026-09-03T15:22:42.840425+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:22:43.784562+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:22:44.108632+00:00", "trade", 7.85, 115.0]
["2026-09-03T15:22:44.133688+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:22:44.134539+00:00", "trade", 7.85, 47.0]
["2026-09-03T15:22:44.134554+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:22:44.134557+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:22:44.134558+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:44.134561+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:22:44.134561+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:22:44.134566+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:22:44.134566+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:22:44.134569+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:22:44.134572+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:22:44.134572+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:22:44.134909+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:44.135084+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:44.135109+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:44.135206+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:22:44.135287+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:22:44.135456+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:22:44.135534+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:22:44.135996+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:44.136131+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:44.136172+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.136773+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:22:44.147719+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.147734+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.152435+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.153578+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.157131+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.158319+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.544550+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:22:44.555860+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:22:44.908350+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:44.909448+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:45.474208+00:00", "trade", 7.8632, 1.0]
["2026-09-03T15:22:45.716810+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:22:45.716922+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:22:45.854283+00:00", "trade", 7.8505, 1.0]
["2026-09-03T15:22:45.976795+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:46.386614+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:22:46.386890+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:46.426100+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:46.880786+00:00", "trade", 7.8468, 122.0]
["2026-09-03T15:22:46.931689+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:22:46.932064+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:22:46.936766+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:46.937106+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:46.937107+00:00", "trade", 7.84, 94.0]
["2026-09-03T15:22:46.937187+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:22:46.937342+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:46.937814+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:22:46.942389+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:47.033084+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:22:47.190232+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:47.190304+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:47.356946+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:22:47.572779+00:00", "trade", 7.8439, 1.0]
["2026-09-03T15:22:47.618452+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:22:47.669974+00:00", "trade", 7.8434, 127.0]
["2026-09-03T15:22:47.671979+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:22:47.695210+00:00", "trade", 7.8558, 1.0]
["2026-09-03T15:22:47.706126+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:22:47.722181+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:47.722650+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:22:48.008565+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:22:48.077294+00:00", "trade", 7.8381, 60.0]
["2026-09-03T15:22:48.500957+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:22:48.941244+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.941248+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:22:48.941359+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.943153+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.946481+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.947439+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.963066+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:48.963105+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:22:48.963107+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:48.963110+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:22:48.963110+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:22:48.963113+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:22:48.963131+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:48.963151+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:48.963176+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:48.963185+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:48.963188+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:22:48.963191+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:22:48.963211+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:48.963230+00:00", "trade", 7.83, 16.0]
["2026-09-03T15:22:48.963231+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:48.963236+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:48.963236+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:48.963239+00:00", "trade", 7.83, 1000.0]
["2026-09-03T15:22:48.963239+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:22:48.963246+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:22:48.963487+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:22:49.063585+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:49.403779+00:00", "trade", 7.8432, 11.0]
["2026-09-03T15:22:49.598737+00:00", "trade", 7.835, 150.0]
["2026-09-03T15:22:49.637291+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:22:50.002565+00:00", "trade", 7.835, 500.0]
["2026-09-03T15:22:50.058198+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:22:50.058324+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:22:50.058372+00:00", "trade", 7.835, 79.0]
["2026-09-03T15:22:50.446573+00:00", "trade", 7.8458, 10.0]
["2026-09-03T15:22:50.686072+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:22:50.686123+00:00", "trade", 7.84, 29.0]
["2026-09-03T15:22:50.690219+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:22:50.995987+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:22:51.404666+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:22:51.409243+00:00", "trade", 7.84, 1250.0]
["2026-09-03T15:22:52.045724+00:00", "trade", 7.8458, 10.0]
["2026-09-03T15:22:52.296443+00:00", "trade", 7.8458, 16.0]
["2026-09-03T15:22:52.752485+00:00", "trade", 7.835, 98.0]
["2026-09-03T15:22:52.886103+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:52.887281+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.175337+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.294965+00:00", "trade", 7.8499, 1.0]
["2026-09-03T15:22:53.566391+00:00", "trade", 7.8366, 100.0]
["2026-09-03T15:22:53.616853+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.617018+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.617024+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.617349+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:53.617560+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:53.617896+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:54.388260+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:54.389368+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:54.433538+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:54.509500+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:22:54.791412+00:00", "trade", 7.845, 400.0]
["2026-09-03T15:22:54.919475+00:00", "trade", 7.8301, 5.0]
["2026-09-03T15:22:55.193815+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:22:55.198440+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:55.234376+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:22:55.281021+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:55.431700+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.009565+00:00", "trade", 7.842, 5.0]
["2026-09-03T15:22:56.258311+00:00", "trade", 7.845, 12.0]
["2026-09-03T15:22:56.264151+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:22:56.342013+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:22:56.342443+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.343266+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.343552+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:22:56.343922+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.344884+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.344965+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.344965+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.345406+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:22:56.381373+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:22:56.381436+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:22:56.668014+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:56.668059+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:56.668064+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:56.668124+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:56.668575+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:57.197084+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:22:57.213659+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:22:57.216995+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:22:57.408484+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:22:57.705886+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:22:57.855078+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:22:57.982506+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:22:58.256176+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:22:58.341153+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:22:58.342451+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:22:58.378450+00:00", "trade", 7.8413, 2.0]
["2026-09-03T15:22:58.378814+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:22:58.781584+00:00", "trade", 7.849, 500.0]
["2026-09-03T15:22:58.782200+00:00", "trade", 7.845, 63.0]
["2026-09-03T15:22:58.783593+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:22:58.786158+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:22:59.376755+00:00", "trade", 7.8437, 400.0]
["2026-09-03T15:22:59.639524+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:22:59.639855+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:22:59.711648+00:00", "trade", 7.845, 59.0]
["2026-09-03T15:22:59.951899+00:00", "trade", 7.84, 149.0]
["2026-09-03T15:22:59.951899+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:59.951968+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:22:59.952265+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:59.952440+00:00", "trade", 7.84, 77.0]
["2026-09-03T15:22:59.952900+00:00", "trade", 7.84, 1019.0]
["2026-09-03T15:22:59.954019+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:59.954495+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:22:59.997016+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:00.007904+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:23:00.098865+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:23:00.860076+00:00", "trade", 7.8475, 6.0]
["2026-09-03T15:23:00.882459+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:23:00.968599+00:00", "trade", 7.8499, 500.0]
["2026-09-03T15:23:01.805095+00:00", "trade", 7.8475, 2.0]
["2026-09-03T15:23:01.850479+00:00", "trade", 7.8499, 130.0]
["2026-09-03T15:23:02.367690+00:00", "trade", 7.85, 191.0]
["2026-09-03T15:23:02.367792+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:02.367876+00:00", "trade", 7.85, 1208.0]
["2026-09-03T15:23:02.367877+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:02.368189+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:02.368192+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:02.368391+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:02.368393+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:23:02.368718+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:02.368736+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:02.368764+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:02.368793+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:02.368814+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:02.368864+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:02.369471+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:02.970812+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:03.283824+00:00", "trade", 7.8585, 1000.0]
["2026-09-03T15:23:03.579236+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:03.904471+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:03.905529+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:03.905529+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:03.953949+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:23:03.954986+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:23:03.956270+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:03.956652+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:03.957585+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:03.957918+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:03.958159+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:03.958640+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:03.958793+00:00", "trade", 7.8452, 1611.0]
["2026-09-03T15:23:03.958824+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:23:03.959299+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:23:03.962676+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:23:03.965214+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:03.975510+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:04.168555+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:04.272536+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:23:04.349631+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:04.376921+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:04.619978+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:04.620026+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:23:04.620309+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:05.207743+00:00", "trade", 7.8575, 10.0]
["2026-09-03T15:23:05.665357+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:05.890690+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:05.890690+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:05.891748+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:05.896149+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:05.896630+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:06.311470+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:23:07.120628+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:07.196324+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:07.196390+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:07.196402+00:00", "trade", 7.85, 45.0]
["2026-09-03T15:23:07.197132+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:07.197151+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:07.197313+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:23:07.199693+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:07.200134+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:07.200956+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:07.639351+00:00", "trade", 7.8575, 12.0]
["2026-09-03T15:23:07.639724+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:07.736603+00:00", "trade", 7.8581, 256.0]
["2026-09-03T15:23:08.187893+00:00", "trade", 7.85, 46.0]
["2026-09-03T15:23:08.383232+00:00", "trade", 7.8575, 7.0]
["2026-09-03T15:23:08.383596+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:08.618176+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:08.733486+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:23:08.942002+00:00", "trade", 7.86, 320.0]
["2026-09-03T15:23:09.146230+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:09.247268+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:23:09.820006+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:10.107933+00:00", "trade", 7.8599, 5.0]
["2026-09-03T15:23:10.340873+00:00", "trade", 7.8407, 138.0]
["2026-09-03T15:23:10.499110+00:00", "trade", 7.8401, 50.0]
["2026-09-03T15:23:10.739277+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:23:10.868140+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:11.009287+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:11.016366+00:00", "trade", 7.85, 2500.0]
["2026-09-03T15:23:11.174970+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:11.372366+00:00", "trade", 7.8255, 100.0]
["2026-09-03T15:23:11.464436+00:00", "trade", 7.8541, 500.0]
["2026-09-03T15:23:12.182182+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:12.191179+00:00", "trade", 7.8593, 50.0]
["2026-09-03T15:23:12.192994+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:12.320989+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:23:12.510552+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:12.523002+00:00", "trade", 7.8563, 114.0]
["2026-09-03T15:23:12.943324+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:13.267481+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:13.441861+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:13.650416+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:23:13.650476+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:23:13.650864+00:00", "trade", 7.841, 78.0]
["2026-09-03T15:23:13.650879+00:00", "trade", 7.841, 89.0]
["2026-09-03T15:23:14.094872+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:14.370707+00:00", "trade", 7.8401, 60.0]
["2026-09-03T15:23:14.556938+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.556988+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557003+00:00", "trade", 7.84, 69.0]
["2026-09-03T15:23:14.557028+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557078+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557189+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557219+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557489+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557509+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557605+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557605+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.557725+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557725+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557765+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.557805+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.558086+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.558086+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:14.558161+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.559083+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.655136+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:14.655202+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:14.656515+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.659758+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.785121+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:14.801326+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:23:15.210703+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:23:15.268801+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:23:15.308252+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:15.790874+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:15.791494+00:00", "trade", 7.85, 23.0]
["2026-09-03T15:23:15.997036+00:00", "trade", 7.85, 298.0]
["2026-09-03T15:23:16.077391+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:16.273416+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:16.326197+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:16.350409+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:16.350411+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:16.350498+00:00", "trade", 7.85, 142.0]
["2026-09-03T15:23:16.350499+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.351065+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:16.351091+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:16.351812+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:16.351842+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.352905+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.352905+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.355391+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.356348+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:16.594430+00:00", "trade", 7.85, 625.0]
["2026-09-03T15:23:16.841153+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:16.841153+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:16.843128+00:00", "trade", 7.85, 17.0]
["2026-09-03T15:23:17.056363+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:17.056733+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:17.234724+00:00", "trade", 7.85, 49.0]
["2026-09-03T15:23:17.329888+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:23:17.375477+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:18.038457+00:00", "trade", 7.8583, 537.0]
["2026-09-03T15:23:18.038823+00:00", "trade", 7.8583, 1.0]
["2026-09-03T15:23:18.046952+00:00", "trade", 7.8438, 2.0]
["2026-09-03T15:23:18.220276+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:23:18.311038+00:00", "trade", 7.84, 27.0]
["2026-09-03T15:23:18.311278+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:23:18.352380+00:00", "trade", 7.8527, 14.0]
["2026-09-03T15:23:18.352762+00:00", "trade", 7.8527, 1.0]
["2026-09-03T15:23:18.472008+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:18.546925+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:19.169438+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:23:19.486357+00:00", "trade", 7.857, 30.0]
["2026-09-03T15:23:19.665256+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:19.973983+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:23:20.394594+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:20.445743+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:20.985096+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:21.227455+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:21.227990+00:00", "trade", 7.85, 56.0]
["2026-09-03T15:23:21.763905+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:21.825717+00:00", "trade", 7.8463, 340.0]
["2026-09-03T15:23:21.827206+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:21.875032+00:00", "trade", 7.8401, 100.0]
["2026-09-03T15:23:22.333287+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:22.333287+00:00", "trade", 7.85, 61.0]
["2026-09-03T15:23:22.842760+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:22.843034+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.843160+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:22.845112+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.845157+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.845265+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.845283+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:22.845289+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:23:22.845289+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:22.845295+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:22.845295+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:22.845319+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:23:22.845319+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.845346+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.845629+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.846112+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:22.846142+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.846143+00:00", "trade", 7.85, 203.0]
["2026-09-03T15:23:22.846143+00:00", "trade", 7.85, 1100.0]
["2026-09-03T15:23:22.846172+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.846182+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.846399+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:22.846413+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.846423+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:23:22.846558+00:00", "trade", 7.85, 37.0]
["2026-09-03T15:23:22.846889+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:22.847576+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.847809+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:23:22.847896+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.847966+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:22.848020+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:22.848057+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.848059+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:23:22.848338+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.848588+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:23:22.848702+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:22.851380+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:22.851811+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.852242+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:22.863123+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:23.292980+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:23:23.293964+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:23.294024+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:23.295798+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:23.296901+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.216702+00:00", "trade", 7.8533, 1250.0]
["2026-09-03T15:23:24.217782+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:24.217935+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:24.217992+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:24.218218+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:24.220286+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:24.222241+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:24.226202+00:00", "trade", 7.8581, 251.0]
["2026-09-03T15:23:24.226578+00:00", "trade", 7.8581, 1.0]
["2026-09-03T15:23:24.227477+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:24.228364+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:24.228523+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:23:24.229642+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.232637+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:24.251495+00:00", "trade", 7.86, 66.0]
["2026-09-03T15:23:24.460871+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:23:24.460923+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.461097+00:00", "trade", 7.85, 68.0]
["2026-09-03T15:23:24.461933+00:00", "trade", 7.85, 900.0]
["2026-09-03T15:23:24.462025+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.462125+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.463138+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.465889+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.466852+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:24.496939+00:00", "trade", 7.8425, 60.0]
["2026-09-03T15:23:25.200991+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:25.202128+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.202356+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.202852+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.202867+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.203036+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.203655+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:25.203658+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.204664+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:25.205781+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:23:25.207300+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:25.207910+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:23:25.313152+00:00", "trade", 7.8575, 24.0]
["2026-09-03T15:23:25.334641+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:25.548255+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:25.578901+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:25.579274+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:25.605379+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:25.605990+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:25.769432+00:00", "trade", 7.8537, 1.0]
["2026-09-03T15:23:26.078438+00:00", "trade", 7.84, 125.0]
["2026-09-03T15:23:26.079507+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:26.323101+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:23:26.504511+00:00", "trade", 7.8541, 400.0]
["2026-09-03T15:23:26.505111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:26.505567+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:26.506529+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:26.586426+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:23:26.722530+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:27.041097+00:00", "trade", 7.8453, 100.0]
["2026-09-03T15:23:27.060764+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:27.061612+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:27.061711+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:27.066272+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:27.066272+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:27.647716+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:23:27.663935+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:28.852153+00:00", "trade", 7.84, 27.0]
["2026-09-03T15:23:28.852463+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:23:28.859356+00:00", "trade", 7.8497, 34.0]
["2026-09-03T15:23:29.026614+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:23:29.113978+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:23:29.133804+00:00", "trade", 7.849, 4.0]
["2026-09-03T15:23:29.305194+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:29.369791+00:00", "trade", 7.8407, 1300.0]
["2026-09-03T15:23:29.376665+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:29.396245+00:00", "trade", 7.8401, 21.0]
["2026-09-03T15:23:29.408902+00:00", "trade", 7.85, 73.0]
["2026-09-03T15:23:29.579514+00:00", "trade", 7.84, 145.0]
["2026-09-03T15:23:29.997046+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:30.525377+00:00", "trade", 7.845, 275.0]
["2026-09-03T15:23:30.732303+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:30.777744+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:23:31.030688+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:23:31.149682+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:31.445965+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:23:32.207027+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:23:33.824172+00:00", "trade", 7.845, 382.0]
["2026-09-03T15:23:33.832427+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:23:33.832620+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:33.832644+00:00", "trade", 7.85, 79.0]
["2026-09-03T15:23:33.832650+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:33.832698+00:00", "trade", 7.85, 29.0]
["2026-09-03T15:23:33.832700+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:33.832875+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:33.832927+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:33.832929+00:00", "trade", 7.85, 11.0]
["2026-09-03T15:23:33.833401+00:00", "trade", 7.85, 386.0]
["2026-09-03T15:23:33.836679+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:33.862036+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:23:34.244581+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:34.532726+00:00", "trade", 7.8575, 48.0]
["2026-09-03T15:23:34.580224+00:00", "trade", 7.8596, 1.0]
["2026-09-03T15:23:35.177058+00:00", "trade", 7.85, 3000.0]
["2026-09-03T15:23:35.747664+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:23:35.783046+00:00", "trade", 7.8537, 1.0]
["2026-09-03T15:23:36.095271+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:23:36.299664+00:00", "trade", 7.8416, 1400.0]
["2026-09-03T15:23:36.301351+00:00", "trade", 7.85, 18.0]
["2026-09-03T15:23:36.305210+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:23:36.305213+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:36.305213+00:00", "trade", 7.86, 84.0]
["2026-09-03T15:23:36.305213+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.305234+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:23:36.305283+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.305363+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.305484+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:23:36.305487+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:23:36.305489+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:23:36.305498+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.305503+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.305503+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.305528+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.305563+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:36.305583+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.305585+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:36.305604+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:36.305609+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:36.305609+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:36.305629+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:36.305631+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:36.305634+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:36.305659+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.306155+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306235+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.306270+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306310+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.306435+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306471+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.306591+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306591+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306671+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306831+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.306952+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.306992+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.307072+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:36.307112+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.319692+00:00", "trade", 7.854, 1.0]
["2026-09-03T15:23:36.353965+00:00", "trade", 7.8414, 2500.0]
["2026-09-03T15:23:36.629344+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:36.629366+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:23:37.052136+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:37.358128+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:23:37.359890+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:23:37.360125+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:23:37.360125+00:00", "trade", 7.87, 21.0]
["2026-09-03T15:23:37.360175+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360225+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360385+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360386+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:37.360390+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360390+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360392+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:37.360400+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360404+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:23:37.360415+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360616+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360630+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:23:37.360641+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:37.360641+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:37.360642+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:37.360645+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:37.360661+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:37.360711+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:37.360741+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:37.360766+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.360771+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.360771+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.360816+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.360856+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:23:37.360937+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.361683+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:37.361694+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:37.361698+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:37.365844+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:23:37.388614+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:23:37.398406+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:23:37.460684+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:37.460715+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:37.678753+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:37.779524+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:38.036631+00:00", "trade", 7.8401, 1250.0]
["2026-09-03T15:23:38.416261+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:38.424028+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:38.424052+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:38.424108+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.424164+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.424329+00:00", "trade", 7.86, 47.0]
["2026-09-03T15:23:38.424329+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.424534+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.424835+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.424920+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.426680+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:38.434804+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:38.553111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:38.664721+00:00", "trade", 7.8576, 40.0]
["2026-09-03T15:23:38.774029+00:00", "trade", 7.8598, 9.0]
["2026-09-03T15:23:39.148704+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:39.157111+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:23:39.624054+00:00", "trade", 7.8593, 500.0]
["2026-09-03T15:23:39.630877+00:00", "trade", 7.86, 53.0]
["2026-09-03T15:23:39.630877+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:39.630880+00:00", "trade", 7.86, 67.0]
["2026-09-03T15:23:39.836167+00:00", "trade", 7.8699, 477.0]
["2026-09-03T15:23:39.858163+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:40.110613+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:23:40.579336+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:40.579421+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:40.714838+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:41.113327+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:41.257559+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:23:41.802604+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:23:41.803804+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:23:41.804068+00:00", "trade", 7.86, 33.0]
["2026-09-03T15:23:41.804137+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:41.807208+00:00", "trade", 7.87, 89.0]
["2026-09-03T15:23:41.807360+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:42.093612+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:42.167625+00:00", "trade", 7.8675, 25.0]
["2026-09-03T15:23:42.202652+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:23:43.313176+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:43.362917+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:23:43.870303+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:43.870353+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:44.042362+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:44.042417+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:44.231866+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:23:44.490025+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:44.490371+00:00", "trade", 7.8677, 100.0]
["2026-09-03T15:23:44.779072+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:44.794995+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:45.192919+00:00", "trade", 7.8545, 29.0]
["2026-09-03T15:23:45.810136+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:23:46.301292+00:00", "trade", 7.8675, 90.0]
["2026-09-03T15:23:46.475341+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:46.489150+00:00", "trade", 7.8677, 100.0]
["2026-09-03T15:23:46.817574+00:00", "trade", 7.8235, 94.0]
["2026-09-03T15:23:47.547725+00:00", "trade", 7.8553, 14.0]
["2026-09-03T15:23:47.548091+00:00", "trade", 7.8553, 1.0]
["2026-09-03T15:23:47.824657+00:00", "trade", 7.8696, 12.0]
["2026-09-03T15:23:48.101388+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:48.101438+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:48.102095+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:23:48.102095+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:48.102098+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:23:48.102101+00:00", "trade", 7.86, 62.0]
["2026-09-03T15:23:48.102165+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.102179+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:23:48.102220+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.102235+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.102280+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.102541+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.102570+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:23:48.102786+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:48.103511+00:00", "trade", 7.86, 73.0]
["2026-09-03T15:23:48.266030+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:23:48.891655+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:23:48.959536+00:00", "trade", 7.86, 800.0]
["2026-09-03T15:23:48.962474+00:00", "trade", 7.86, 800.0]
["2026-09-03T15:23:49.001260+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:23:49.001261+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.001263+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:23:49.001263+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:23:49.001281+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.001311+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.001506+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:23:49.002569+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.002920+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.005290+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:23:49.006558+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:49.007403+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:23:49.057315+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:49.127434+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:23:49.419550+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:23:49.553829+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:23:49.685669+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:23:49.814465+00:00", "trade", 7.87, 290.0]
["2026-09-03T15:23:49.831618+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:23:50.030425+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:23:50.557117+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:23:50.610250+00:00", "trade", 7.8675, 17.0]
["2026-09-03T15:23:50.686590+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:50.686593+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:23:50.686596+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:50.686599+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:50.686602+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:50.686606+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:23:50.686606+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:50.686609+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:50.686634+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:50.686644+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:50.686650+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:23:50.686650+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:23:50.686654+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:50.686684+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:23:50.686704+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.686780+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.686846+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:23:50.686846+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:23:50.686860+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.686905+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.687141+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.687159+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:50.687162+00:00", "trade", 7.84, 428.0]
["2026-09-03T15:23:50.687168+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:23:50.687168+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:23:50.687171+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:23:50.687171+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:23:50.687174+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:23:50.687174+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:23:50.687178+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:23:50.687178+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:23:50.687180+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:23:50.687180+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:23:50.687226+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:23:50.687228+00:00", "trade", 7.85, 17.0]
["2026-09-03T15:23:50.687228+00:00", "trade", 7.85, 83.0]
["2026-09-03T15:23:50.687231+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:50.687267+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:23:50.687526+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:23:50.687526+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:50.687541+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:23:50.687541+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:50.687546+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:23:50.687667+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687752+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687792+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687797+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687802+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687967+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.687983+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:23:50.689225+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.691641+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:50.696123+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:23:50.721783+00:00", "trade", 7.8494, 100.0]
["2026-09-03T15:23:51.407563+00:00", "trade", 7.8475, 5.0]
["2026-09-03T15:23:51.687568+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:51.688871+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:51.689312+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.245665+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:23:52.284196+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:23:52.284199+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.284209+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.286586+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:23:52.287242+00:00", "trade", 7.85, 594.0]
["2026-09-03T15:23:52.293446+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.293932+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.295375+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.295831+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.295861+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:52.743606+00:00", "trade", 7.85, 2500.0]
["2026-09-03T15:23:53.163102+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:53.423919+00:00", "trade", 7.8699, 50.0]
["2026-09-03T15:23:53.746178+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:23:53.747584+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:53.747594+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:53.747644+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:53.748476+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:53.875008+00:00", "trade", 7.8657, 3.0]
["2026-09-03T15:23:53.875017+00:00", "trade", 7.8657, 1.0]
["2026-09-03T15:23:53.883584+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:23:54.232000+00:00", "trade", 7.8401, 5.0]
["2026-09-03T15:23:54.572257+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:23:54.872483+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:23:54.884653+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:23:55.055613+00:00", "trade", 7.87, 90.0]
["2026-09-03T15:23:55.055890+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:23:55.286208+00:00", "trade", 7.8658, 50.0]
["2026-09-03T15:23:55.321752+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:55.353406+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:23:55.353463+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:55.353513+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:55.354169+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:23:55.354741+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:23:55.354761+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.354763+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:23:55.354796+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.354801+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.354906+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:55.355400+00:00", "trade", 7.8401, 37.0]
["2026-09-03T15:23:55.355853+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:55.356004+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:55.356009+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:23:55.359763+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.448920+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.450414+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.450895+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:55.748087+00:00", "trade", 7.845, 1080.0]
["2026-09-03T15:23:55.781527+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:23:55.806543+00:00", "trade", 7.8599, 14.0]
["2026-09-03T15:23:56.117562+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:23:56.321577+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:23:56.321753+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:56.322781+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:56.324134+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:56.325155+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:23:56.325381+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:23:56.530668+00:00", "trade", 7.8599, 50.0]
["2026-09-03T15:23:56.816372+00:00", "trade", 7.8554, 50.0]
["2026-09-03T15:23:57.490845+00:00", "trade", 7.8342, 9.0]
["2026-09-03T15:23:57.491212+00:00", "trade", 7.8342, 1.0]
["2026-09-03T15:23:57.683643+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:23:57.767077+00:00", "trade", 7.8505, 4.0]
["2026-09-03T15:23:58.505906+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:23:58.563028+00:00", "trade", 7.845, 200.0]
["2026-09-03T15:23:59.300308+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:23:59.301583+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:23:59.301745+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:59.302396+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:59.302948+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:23:59.305757+00:00", "trade", 7.8507, 14.0]
["2026-09-03T15:23:59.306341+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:23:59.738725+00:00", "trade", 7.85, 1250.0]
["2026-09-03T15:23:59.997081+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:00.177966+00:00", "trade", 7.839, 350.0]
["2026-09-03T15:24:00.191628+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:24:00.485641+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:24:00.485754+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485804+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485824+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485875+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:00.485906+00:00", "trade", 7.84, 29.0]
["2026-09-03T15:24:00.485930+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485930+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485965+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.485965+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.486200+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.486297+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:24:00.486471+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.486967+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.489220+00:00", "trade", 7.83, 102.0]
["2026-09-03T15:24:00.489935+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.490020+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.490230+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.492265+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:00.493598+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:01.167713+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:24:01.401379+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:24:01.457699+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:01.458000+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:01.458325+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:01.597842+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:24:01.628224+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:24:01.629904+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:01.630046+00:00", "trade", 7.8306, 9.0]
["2026-09-03T15:24:01.630425+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:01.896002+00:00", "trade", 7.833, 25.0]
["2026-09-03T15:24:01.900222+00:00", "trade", 7.84, 16.0]
["2026-09-03T15:24:02.364184+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:24:02.373212+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:02.373244+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.373254+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.373324+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.377274+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.385002+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.385002+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.386651+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.408612+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:24:02.416602+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:02.423649+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.424120+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.433385+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:02.433821+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:02.434020+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:02.436098+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:02.436534+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:24:02.437120+00:00", "trade", 7.85, 427.0]
["2026-09-03T15:24:02.437475+00:00", "trade", 7.85, 648.0]
["2026-09-03T15:24:02.438419+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:02.616022+00:00", "trade", 7.8434, 1000.0]
["2026-09-03T15:24:02.747661+00:00", "trade", 7.824, 300.0]
["2026-09-03T15:24:02.883064+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:24:03.209972+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:03.238110+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:24:03.720426+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:04.038259+00:00", "trade", 7.845, 63.0]
["2026-09-03T15:24:04.111769+00:00", "trade", 7.845, 19.0]
["2026-09-03T15:24:04.113892+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:24:04.145840+00:00", "trade", 7.845, 471.0]
["2026-09-03T15:24:04.146201+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:24:04.820566+00:00", "trade", 7.8532, 1.0]
["2026-09-03T15:24:05.086964+00:00", "trade", 7.8499, 5.0]
["2026-09-03T15:24:05.333795+00:00", "trade", 7.8532, 2.0]
["2026-09-03T15:24:05.573598+00:00", "trade", 7.85, 11.0]
["2026-09-03T15:24:05.840035+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:06.898815+00:00", "trade", 7.8305, 150.0]
["2026-09-03T15:24:07.331007+00:00", "trade", 7.84, 253.0]
["2026-09-03T15:24:07.609265+00:00", "trade", 7.835, 90.0]
["2026-09-03T15:24:07.679982+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:24:08.383137+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:24:08.635023+00:00", "trade", 7.8309, 1000.0]
["2026-09-03T15:24:08.773825+00:00", "trade", 7.835, 8.0]
["2026-09-03T15:24:08.774017+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:24:09.957627+00:00", "trade", 7.835, 3000.0]
["2026-09-03T15:24:10.631980+00:00", "trade", 7.839, 10.0]
["2026-09-03T15:24:11.142580+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:24:11.923576+00:00", "trade", 7.84, 150.0]
["2026-09-03T15:24:12.074130+00:00", "trade", 7.83, 974.0]
["2026-09-03T15:24:12.074130+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:12.074134+00:00", "trade", 7.83, 695.0]
["2026-09-03T15:24:12.074161+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:12.074166+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:24:12.074166+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:24:12.074170+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:24:12.074170+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:24:12.074172+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:24:12.074175+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:24:12.074175+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:24:12.074319+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:24:12.074376+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.074377+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:24:12.074431+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:24:12.074431+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:24:12.074452+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:24:12.074471+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.074667+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.074757+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.075538+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.076476+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.076857+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.078505+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.339286+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.339502+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:24:12.339587+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.339873+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.350882+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:12.358427+00:00", "trade", 7.8397, 1.0]
["2026-09-03T15:24:12.431513+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:24:12.431566+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.674022+00:00", "trade", 7.826, 10.0]
["2026-09-03T15:24:12.695003+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:24:12.695069+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:24:12.695184+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.695435+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:12.715010+00:00", "trade", 7.8393, 108.0]
["2026-09-03T15:24:12.844204+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:24:13.074282+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.074723+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.113317+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:13.502459+00:00", "trade", 7.8375, 27.0]
["2026-09-03T15:24:13.547961+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:24:13.548297+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:24:13.548658+00:00", "trade", 7.8201, 100.0]
["2026-09-03T15:24:13.549025+00:00", "trade", 7.8201, 200.0]
["2026-09-03T15:24:13.638906+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.638921+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.638956+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.638966+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.815177+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:24:13.815241+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.815752+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.825176+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:24:13.993064+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:13.993109+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:14.117180+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:14.195718+00:00", "trade", 7.8399, 5000.0]
["2026-09-03T15:24:14.196679+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:14.229783+00:00", "trade", 7.8201, 59.0]
["2026-09-03T15:24:14.786793+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:24:14.795295+00:00", "trade", 7.823, 50.0]
["2026-09-03T15:24:15.005805+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:15.006914+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:15.062403+00:00", "trade", 7.83, 240.0]
["2026-09-03T15:24:15.231983+00:00", "trade", 7.8242, 50.0]
["2026-09-03T15:24:15.232428+00:00", "trade", 7.8242, 42.0]
["2026-09-03T15:24:15.287002+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:24:15.486361+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:24:15.831719+00:00", "trade", 7.821, 100.0]
["2026-09-03T15:24:15.831734+00:00", "trade", 7.821, 400.0]
["2026-09-03T15:24:16.102965+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:24:16.280441+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:16.280511+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:16.863236+00:00", "trade", 7.82, 76.0]
["2026-09-03T15:24:16.863238+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:24:16.863239+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:16.863244+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:24:16.863244+00:00", "trade", 7.82, 69.0]
["2026-09-03T15:24:16.863244+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:24:16.863247+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:24:16.863247+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:24:17.148392+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:24:17.165401+00:00", "trade", 7.8399, 2354.0]
["2026-09-03T15:24:17.371264+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:17.371692+00:00", "trade", 7.83, 49.0]
["2026-09-03T15:24:17.371705+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:17.371745+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:17.372287+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:17.380596+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:17.426696+00:00", "trade", 7.83, 837.0]
["2026-09-03T15:24:17.542817+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:24:17.775322+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:24:17.972757+00:00", "trade", 7.8201, 100.0]
["2026-09-03T15:24:18.004654+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:18.005012+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:18.207481+00:00", "trade", 7.8314, 255.0]
["2026-09-03T15:24:18.336476+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:24:18.615824+00:00", "trade", 7.8201, 1.0]
["2026-09-03T15:24:18.798136+00:00", "trade", 7.8375, 25.0]
["2026-09-03T15:24:19.027215+00:00", "trade", 7.8375, 12.0]
["2026-09-03T15:24:19.174508+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:19.176087+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:19.665891+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:24:20.238109+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:24:20.238156+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:20.268714+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:20.280841+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:24:20.583532+00:00", "trade", 7.8355, 7.0]
["2026-09-03T15:24:20.654610+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:24:20.793565+00:00", "trade", 7.8245, 1.0]
["2026-09-03T15:24:20.816724+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:21.074115+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:24:21.075229+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:24:21.078893+00:00", "trade", 7.82, 1125.0]
["2026-09-03T15:24:21.079224+00:00", "trade", 7.82, 117.0]
["2026-09-03T15:24:21.408328+00:00", "trade", 7.8337, 3.0]
["2026-09-03T15:24:21.999952+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:22.000017+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:23.360857+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:23.400622+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:23.406481+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:24:23.407524+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:24:23.449751+00:00", "trade", 7.8399, 30.0]
["2026-09-03T15:24:23.474443+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:24:23.475655+00:00", "trade", 7.8375, 7.0]
["2026-09-03T15:24:23.481876+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:24:23.511413+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:24:23.511644+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:24:23.512276+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:24:23.513605+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:24:23.520663+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:24:23.524331+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:24:23.524464+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:24:23.526463+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:24:23.611434+00:00", "trade", 7.8377, 25.0]
["2026-09-03T15:24:23.894029+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:24:23.894044+00:00", "trade", 7.835, 40.0]
["2026-09-03T15:24:24.011753+00:00", "trade", 7.835, 300.0]
["2026-09-03T15:24:24.244562+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.244607+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.320277+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.545536+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:24:24.662334+00:00", "trade", 7.8329, 500.0]
["2026-09-03T15:24:24.812181+00:00", "trade", 7.84, 57.0]
["2026-09-03T15:24:24.812399+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.812399+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.812401+00:00", "trade", 7.84, 143.0]
["2026-09-03T15:24:24.812401+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:24:24.812404+00:00", "trade", 7.84, 251.0]
["2026-09-03T15:24:24.812407+00:00", "trade", 7.84, 82.0]
["2026-09-03T15:24:24.812446+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:24:24.812446+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:24:24.812452+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:24:24.812452+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:24.812474+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:24:24.812479+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.813035+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:24:24.814048+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.814559+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.818398+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:24:24.818454+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:24:24.818459+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.819361+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.819441+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.819802+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.819882+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:24.820238+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:24:25.107316+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:25.261809+00:00", "trade", 7.85, 14.0]
["2026-09-03T15:24:25.392870+00:00", "trade", 7.8499, 500.0]
["2026-09-03T15:24:25.473348+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:25.709648+00:00", "trade", 7.8338, 500.0]
["2026-09-03T15:24:26.158000+00:00", "trade", 7.8475, 40.0]
["2026-09-03T15:24:26.345064+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:26.345114+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:26.346396+00:00", "trade", 7.8495, 7.0]
["2026-09-03T15:24:26.666078+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:26.666123+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:26.668629+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:27.470346+00:00", "trade", 7.8415, 50.0]
["2026-09-03T15:24:28.208697+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:28.208742+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:28.272551+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:24:28.273937+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:28.762872+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:24:28.763236+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:24:29.997105+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:30.428072+00:00", "trade", 7.8401, 21.0]
["2026-09-03T15:24:30.429741+00:00", "trade", 7.84, 21.0]
["2026-09-03T15:24:30.495247+00:00", "trade", 7.8401, 3.0]
["2026-09-03T15:24:30.597620+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:30.832715+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:31.428558+00:00", "trade", 7.8401, 21.0]
["2026-09-03T15:24:31.430392+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:24:31.741667+00:00", "trade", 7.8487, 29.0]
["2026-09-03T15:24:32.440450+00:00", "trade", 7.8499, 50.0]
["2026-09-03T15:24:32.624643+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.625859+00:00", "trade", 7.8401, 57.0]
["2026-09-03T15:24:32.625898+00:00", "trade", 7.84, 18.0]
["2026-09-03T15:24:32.626512+00:00", "trade", 7.84, 88.0]
["2026-09-03T15:24:32.626512+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.627078+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.627103+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.627627+00:00", "trade", 7.84, 57.0]
["2026-09-03T15:24:32.627775+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.627825+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:32.628073+00:00", "trade", 7.84, 129.0]
["2026-09-03T15:24:32.628073+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:24:32.628076+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:32.628078+00:00", "trade", 7.84, 17.0]
["2026-09-03T15:24:32.628078+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:24:32.628657+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:32.629163+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:32.629178+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:33.237973+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:24:33.453897+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:33.453922+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:33.454444+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:33.474296+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:33.487573+00:00", "trade", 7.8455, 25.0]
["2026-09-03T15:24:33.524128+00:00", "trade", 7.85, 66.0]
["2026-09-03T15:24:33.610821+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:34.028940+00:00", "trade", 7.848, 205.0]
["2026-09-03T15:24:34.050980+00:00", "trade", 7.8475, 90.0]
["2026-09-03T15:24:34.051341+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:24:34.078237+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:24:34.105021+00:00", "trade", 7.8475, 5.0]
["2026-09-03T15:24:34.110585+00:00", "trade", 7.8334, 43.0]
["2026-09-03T15:24:34.424448+00:00", "trade", 7.8495, 20.0]
["2026-09-03T15:24:34.614218+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:24:34.969081+00:00", "trade", 7.84, 43.0]
["2026-09-03T15:24:35.432449+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:24:35.796381+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:35.796426+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:35.797212+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:35.797337+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:24:35.963766+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:24:36.136548+00:00", "trade", 7.8413, 24.0]
["2026-09-03T15:24:36.219263+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:36.424003+00:00", "trade", 7.8487, 10.0]
["2026-09-03T15:24:36.486672+00:00", "trade", 7.8445, 50.0]
["2026-09-03T15:24:36.624135+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:24:36.628424+00:00", "trade", 7.8499, 3000.0]
["2026-09-03T15:24:36.675050+00:00", "trade", 7.845, 18.0]
["2026-09-03T15:24:36.740122+00:00", "trade", 7.8487, 8.0]
["2026-09-03T15:24:37.502061+00:00", "trade", 7.85, 183.0]
["2026-09-03T15:24:37.589360+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:24:37.674269+00:00", "trade", 7.845, 12.0]
["2026-09-03T15:24:37.869536+00:00", "trade", 7.845, 38.0]
["2026-09-03T15:24:37.869563+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:24:38.235733+00:00", "trade", 7.8402, 36.0]
["2026-09-03T15:24:39.079377+00:00", "trade", 7.85, 43.0]
["2026-09-03T15:24:39.079753+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:24:39.079950+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.079952+00:00", "trade", 7.85, 495.0]
["2026-09-03T15:24:39.079952+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:24:39.079955+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:24:39.079957+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:24:39.080372+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:24:39.081328+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.081530+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:24:39.081774+00:00", "trade", 7.8499, 7.0]
["2026-09-03T15:24:39.081889+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.081984+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.083277+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.113944+00:00", "trade", 7.8577, 100.0]
["2026-09-03T15:24:39.114968+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.188508+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.188513+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.692916+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:24:39.693957+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.793301+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:24:39.930079+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:39.978509+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.182142+00:00", "trade", 7.8599, 636.0]
["2026-09-03T15:24:40.183192+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.234094+00:00", "trade", 7.8599, 12.0]
["2026-09-03T15:24:40.301166+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:24:40.441728+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.442720+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.444373+00:00", "trade", 7.85, 240.0]
["2026-09-03T15:24:40.471422+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:24:40.595939+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:24:40.787820+00:00", "trade", 7.85, 73.0]
["2026-09-03T15:24:40.788127+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.788243+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.788789+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.789355+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:40.871916+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:24:41.215640+00:00", "trade", 7.8466, 500.0]
["2026-09-03T15:24:41.216693+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:41.310062+00:00", "trade", 7.86, 26.0]
["2026-09-03T15:24:41.310462+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:24:41.404951+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:41.571832+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:24:41.572076+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:24:41.666519+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:41.720257+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:24:42.002178+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:24:42.083116+00:00", "trade", 7.8575, 6.0]
["2026-09-03T15:24:42.084174+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:24:42.102067+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:24:42.464384+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.465336+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.465376+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.465777+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.467118+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:24:42.467122+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:24:42.467122+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:24:42.467171+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.467209+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:24:42.467212+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:24:42.467216+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.467218+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:24:42.467221+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:24:42.467278+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:24:42.467278+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:24:42.467278+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:24:42.467296+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:24:42.467456+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.615784+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.623668+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.716394+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.723551+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:42.941489+00:00", "trade", 7.86, 1083.0]
["2026-09-03T15:24:42.947106+00:00", "trade", 7.8661, 1.0]
["2026-09-03T15:24:43.435927+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:43.436729+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:24:43.857546+00:00", "trade", 7.865, 39.0]
["2026-09-03T15:24:44.417647+00:00", "trade", 7.8687, 1.0]
["2026-09-03T15:24:44.423989+00:00", "trade", 7.865, 12.0]
["2026-09-03T15:24:44.442766+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:24:44.442784+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:44.713101+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:24:44.880076+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:24:45.002429+00:00", "trade", 7.8687, 12.0]
["2026-09-03T15:24:45.221409+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:45.241542+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:45.242034+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:45.242996+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:45.393420+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:24:45.717207+00:00", "trade", 7.868, 219.0]
["2026-09-03T15:24:45.868761+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.146350+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:24:46.636619+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:24:46.728981+00:00", "trade", 7.8691, 62.0]
["2026-09-03T15:24:46.996020+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.996024+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:24:46.996024+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:24:46.996026+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:24:46.996029+00:00", "trade", 7.87, 38.0]
["2026-09-03T15:24:46.996080+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.996587+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.997008+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.997048+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.997529+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.997569+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.998010+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.998010+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.998050+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.998491+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.998491+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.998967+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.998972+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:46.999449+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:46.999449+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:47.256004+00:00", "trade", 7.8677, 100.0]
["2026-09-03T15:24:48.033951+00:00", "trade", 7.8692, 21.0]
["2026-09-03T15:24:48.203025+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:24:48.203922+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:48.262657+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:24:48.352546+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.353052+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:48.353488+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:48.353608+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.354009+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:48.354009+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:24:48.378598+00:00", "trade", 7.87, 110.0]
["2026-09-03T15:24:48.717540+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.717585+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.718377+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.718968+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:48.828166+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:24:48.828178+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:48.828298+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:24:49.601966+00:00", "trade", 7.865, 300.0]
["2026-09-03T15:24:49.622408+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:24:49.825807+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:24:49.882228+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:49.895453+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:24:49.895513+00:00", "trade", 7.865, 45.0]
["2026-09-03T15:24:49.994725+00:00", "trade", 7.8672, 300.0]
["2026-09-03T15:24:50.286633+00:00", "trade", 7.865, 300.0]
["2026-09-03T15:24:50.290359+00:00", "trade", 7.865, 700.0]
["2026-09-03T15:24:50.340019+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:24:50.376382+00:00", "trade", 7.8601, 5000.0]
["2026-09-03T15:24:50.844956+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:50.968312+00:00", "trade", 7.86, 250.0]
["2026-09-03T15:24:50.970874+00:00", "trade", 7.8602, 250.0]
["2026-09-03T15:24:51.080328+00:00", "trade", 7.865, 20.0]
["2026-09-03T15:24:51.250630+00:00", "trade", 7.869, 1.0]
["2026-09-03T15:24:51.250651+00:00", "trade", 7.869, 5.0]
["2026-09-03T15:24:51.489017+00:00", "trade", 7.87, 1000.0]
["2026-09-03T15:24:51.563248+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:52.230928+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.231915+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.234164+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.234167+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:24:52.236025+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:52.237099+00:00", "trade", 7.865, 12.0]
["2026-09-03T15:24:52.237469+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.237947+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.242440+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:24:52.521327+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:24:52.623450+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:24:53.050873+00:00", "trade", 7.8671, 200.0]
["2026-09-03T15:24:53.802798+00:00", "trade", 7.865, 500.0]
["2026-09-03T15:24:54.052624+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:54.061666+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:24:54.486254+00:00", "trade", 7.865, 51.0]
["2026-09-03T15:24:54.909575+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:24:54.909813+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:24:55.422263+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:24:55.453209+00:00", "trade", 7.865, 8.0]
["2026-09-03T15:24:55.473400+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:56.246231+00:00", "trade", 7.8601, 19.0]
["2026-09-03T15:24:56.508353+00:00", "trade", 7.8601, 100.0]
["2026-09-03T15:24:56.713306+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:24:57.050508+00:00", "trade", 7.8601, 50.0]
["2026-09-03T15:24:57.071519+00:00", "trade", 7.865, 671.0]
["2026-09-03T15:24:57.177251+00:00", "trade", 7.8677, 40.0]
["2026-09-03T15:24:57.297766+00:00", "trade", 7.865, 50.0]
["2026-09-03T15:24:57.299619+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:24:57.387506+00:00", "trade", 7.865, 38.0]
["2026-09-03T15:24:57.558920+00:00", "trade", 7.8699, 8.0]
["2026-09-03T15:24:57.681666+00:00", "trade", 7.8601, 5.0]
["2026-09-03T15:24:57.771655+00:00", "trade", 7.8677, 88.0]
["2026-09-03T15:24:58.048251+00:00", "trade", 7.8313, 100.0]
["2026-09-03T15:24:58.048633+00:00", "trade", 7.8313, 3.0]
["2026-09-03T15:24:58.086307+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:24:58.907075+00:00", "trade", 7.8309, 8.0]
["2026-09-03T15:24:59.328989+00:00", "trade", 7.8634, 1000.0]
["2026-09-03T15:24:59.816561+00:00", "trade", 7.8696, 3273.0]
["2026-09-03T15:24:59.837798+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:24:59.997131+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:00.177598+00:00", "trade", 7.865, 50.0]
["2026-09-03T15:25:00.524005+00:00", "trade", 7.8694, 550.0]
["2026-09-03T15:25:00.571545+00:00", "trade", 7.8602, 250.0]
["2026-09-03T15:25:00.771966+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:25:01.492296+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:01.492346+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:01.515727+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:01.858000+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:25:02.007573+00:00", "trade", 7.8601, 8.0]
["2026-09-03T15:25:02.191746+00:00", "trade", 7.865, 400.0]
["2026-09-03T15:25:02.359801+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:25:02.456963+00:00", "trade", 7.8686, 50.0]
["2026-09-03T15:25:02.602921+00:00", "trade", 7.8602, 100.0]
["2026-09-03T15:25:02.662382+00:00", "trade", 7.8679, 500.0]
["2026-09-03T15:25:02.779471+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.779563+00:00", "trade", 7.87, 362.0]
["2026-09-03T15:25:02.779563+00:00", "trade", 7.87, 592.0]
["2026-09-03T15:25:02.779568+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:02.779568+00:00", "trade", 7.87, 24.0]
["2026-09-03T15:25:02.779571+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:25:02.779571+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.779574+00:00", "trade", 7.87, 30.0]
["2026-09-03T15:25:02.779574+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:02.779574+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:25:02.779827+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.779832+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.779851+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:02.779851+00:00", "trade", 7.87, 270.0]
["2026-09-03T15:25:02.779855+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:02.779855+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:02.779857+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:25:02.779857+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.779860+00:00", "trade", 7.87, 2000.0]
["2026-09-03T15:25:02.779863+00:00", "trade", 7.87, 125.0]
["2026-09-03T15:25:02.780016+00:00", "trade", 7.87, 462.0]
["2026-09-03T15:25:02.780057+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.780057+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:02.780058+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:02.780062+00:00", "trade", 7.87, 1100.0]
["2026-09-03T15:25:02.780062+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:25:02.780067+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:02.780067+00:00", "trade", 7.87, 14.0]
["2026-09-03T15:25:02.780097+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:02.780121+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:02.780143+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.780145+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:02.780178+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.780468+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.781075+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:02.781155+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.783821+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.783916+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.790550+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:02.798630+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:25:02.798634+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:25:02.798637+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:02.798637+00:00", "trade", 7.88, 500.0]
["2026-09-03T15:25:02.798637+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:02.798639+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:25:02.798692+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:02.798724+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:02.798727+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.798742+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.798972+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.799217+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:25:02.799273+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.799288+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.799373+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.799905+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.799910+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.800820+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:02.802717+00:00", "trade", 7.8899, 29.0]
["2026-09-03T15:25:02.802982+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.803839+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:25:02.803944+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.804140+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.804816+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.804906+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.810773+00:00", "trade", 7.8895, 150.0]
["2026-09-03T15:25:02.811357+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:25:02.814580+00:00", "trade", 7.87, 32.0]
["2026-09-03T15:25:02.819822+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.820749+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.820789+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:02.821906+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:02.846339+00:00", "trade", 7.8895, 63.0]
["2026-09-03T15:25:02.852759+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:02.852759+00:00", "trade", 7.88, 68.0]
["2026-09-03T15:25:03.519251+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:25:03.519251+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:25:03.816807+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:25:03.893646+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:25:03.938540+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:04.097449+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:04.099510+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:25:04.238471+00:00", "trade", 7.8895, 2.0]
["2026-09-03T15:25:04.343150+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:25:04.388035+00:00", "trade", 7.89, 195.0]
["2026-09-03T15:25:04.418236+00:00", "trade", 7.89, 113.0]
["2026-09-03T15:25:04.422810+00:00", "trade", 7.89, 27.0]
["2026-09-03T15:25:04.422813+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.422822+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:25:04.422825+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.422906+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:25:04.422913+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:25:04.422913+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:25:04.422915+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:25:04.422924+00:00", "trade", 7.89, 9.0]
["2026-09-03T15:25:04.422975+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:04.423025+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:04.423213+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:25:04.423213+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:25:04.423213+00:00", "trade", 7.89, 45.0]
["2026-09-03T15:25:04.423213+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.423213+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.423228+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.423228+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:25:04.423230+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.423371+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.423476+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.423511+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.424112+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.424112+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.427516+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.428433+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.428954+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.429876+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.443363+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.443423+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:25:04.494483+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:04.517851+00:00", "trade", 7.89, 131.0]
["2026-09-03T15:25:04.791855+00:00", "trade", 7.8992, 10.0]
["2026-09-03T15:25:04.879405+00:00", "trade", 7.8801, 3000.0]
["2026-09-03T15:25:05.059862+00:00", "trade", 7.89, 36.0]
["2026-09-03T15:25:05.118854+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:05.119238+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:05.120420+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:05.126005+00:00", "trade", 7.89, 11.0]
["2026-09-03T15:25:05.127021+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:05.203644+00:00", "trade", 7.8801, 1500.0]
["2026-09-03T15:25:05.340280+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:05.413161+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:05.553070+00:00", "trade", 7.8895, 9.0]
["2026-09-03T15:25:05.574712+00:00", "trade", 7.8895, 1.0]
["2026-09-03T15:25:05.656537+00:00", "trade", 7.8875, 2.0]
["2026-09-03T15:25:05.688458+00:00", "trade", 7.889, 150.0]
["2026-09-03T15:25:05.688479+00:00", "trade", 7.889, 250.0]
["2026-09-03T15:25:05.732230+00:00", "trade", 7.8875, 6.0]
["2026-09-03T15:25:05.784552+00:00", "trade", 7.8837, 1.0]
["2026-09-03T15:25:05.800685+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:25:05.801536+00:00", "trade", 7.88, 27.0]
["2026-09-03T15:25:05.801623+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:05.802159+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:05.955731+00:00", "trade", 7.888, 1.0]
["2026-09-03T15:25:05.955746+00:00", "trade", 7.888, 1.0]
["2026-09-03T15:25:06.378316+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:06.813798+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:06.814697+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:25:06.815076+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:25:06.817131+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:06.864243+00:00", "trade", 7.8899, 10.0]
["2026-09-03T15:25:06.923384+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:06.923429+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:06.923434+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:06.923965+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.202970+00:00", "trade", 7.885, 800.0]
["2026-09-03T15:25:07.907071+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907122+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907156+00:00", "trade", 7.88, 175.0]
["2026-09-03T15:25:07.907157+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907159+00:00", "trade", 7.88, 17.0]
["2026-09-03T15:25:07.907163+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:25:07.907165+00:00", "trade", 7.88, 37.0]
["2026-09-03T15:25:07.907165+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:07.907211+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:07.907232+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907580+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:25:07.907590+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:25:07.907596+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:25:07.907596+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:25:07.907638+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907673+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:25:07.907725+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:07.907737+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:07.907740+00:00", "trade", 7.88, 63.0]
["2026-09-03T15:25:07.907764+00:00", "trade", 7.88, 80.0]
["2026-09-03T15:25:07.908028+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:07.908492+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:07.908633+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:08.014124+00:00", "trade", 7.87, 43.0]
["2026-09-03T15:25:08.014443+00:00", "trade", 7.87, 57.0]
["2026-09-03T15:25:08.183475+00:00", "trade", 7.88, 400.0]
["2026-09-03T15:25:08.348829+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:08.350147+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:08.350748+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:08.351750+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:08.353678+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:25:08.459557+00:00", "trade", 7.8895, 430.0]
["2026-09-03T15:25:08.739028+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:08.741051+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:25:08.741809+00:00", "trade", 7.88, 400.0]
["2026-09-03T15:25:08.795415+00:00", "trade", 7.8875, 3.0]
["2026-09-03T15:25:09.237813+00:00", "trade", 7.8855, 6.0]
["2026-09-03T15:25:09.326765+00:00", "trade", 7.88, 250.0]
["2026-09-03T15:25:09.332421+00:00", "trade", 7.8819, 500.0]
["2026-09-03T15:25:09.333684+00:00", "trade", 7.8899, 16.0]
["2026-09-03T15:25:09.869966+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:09.889889+00:00", "trade", 7.8877, 100.0]
["2026-09-03T15:25:10.061965+00:00", "trade", 7.8899, 300.0]
["2026-09-03T15:25:10.362935+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.383629+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.383674+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.383698+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:10.383701+00:00", "trade", 7.87, 36.0]
["2026-09-03T15:25:10.383704+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:25:10.383719+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.383724+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.383744+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.384010+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.384032+00:00", "trade", 7.87, 28.0]
["2026-09-03T15:25:10.385022+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.387984+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.388756+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.388866+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.388952+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.388992+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.389052+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:10.389192+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.416968+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.445754+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:10.445812+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.456152+00:00", "trade", 7.87, 70.0]
["2026-09-03T15:25:10.456155+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:10.456157+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.461093+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:25:10.461162+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:10.461219+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.461504+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.489893+00:00", "trade", 7.87, 40.0]
["2026-09-03T15:25:10.489947+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.489992+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:10.494806+00:00", "trade", 7.87, 22.0]
["2026-09-03T15:25:10.494809+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:10.531954+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:10.811569+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:25:10.879605+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:10.988588+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:11.326168+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.383400+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.383455+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.389142+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:25:11.410165+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:11.410580+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:11.414712+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:11.415145+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:11.415175+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.415271+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:25:11.415981+00:00", "trade", 7.889, 259.0]
["2026-09-03T15:25:11.415996+00:00", "trade", 7.889, 2700.0]
["2026-09-03T15:25:11.416228+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.416343+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.416348+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:11.503363+00:00", "trade", 7.889, 6.0]
["2026-09-03T15:25:11.503387+00:00", "trade", 7.889, 54.0]
["2026-09-03T15:25:11.912806+00:00", "trade", 7.89, 56.0]
["2026-09-03T15:25:12.075572+00:00", "trade", 7.8875, 75.0]
["2026-09-03T15:25:12.080585+00:00", "trade", 7.8895, 60.0]
["2026-09-03T15:25:12.097638+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:25:12.149972+00:00", "trade", 7.88, 500.0]
["2026-09-03T15:25:12.410134+00:00", "trade", 7.8899, 100.0]
["2026-09-03T15:25:12.472890+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:25:12.805434+00:00", "trade", 7.88, 30.0]
["2026-09-03T15:25:12.927036+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:12.927091+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:12.973086+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:12.973086+00:00", "trade", 7.88, 16.0]
["2026-09-03T15:25:12.973135+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:12.973150+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:12.973185+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.055953+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.055958+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.055963+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.083299+00:00", "trade", 7.8875, 26.0]
["2026-09-03T15:25:13.438844+00:00", "trade", 7.88, 26.0]
["2026-09-03T15:25:13.539208+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:13.539258+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.575505+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:25:13.733040+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.774813+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:13.774865+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:13.774915+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:13.776168+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:13.776213+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.776268+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.776313+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.776899+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:13.780707+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:13.954064+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:25:14.024988+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:14.295314+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.295596+00:00", "trade", 7.87, 85.0]
["2026-09-03T15:25:14.295629+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:25:14.295666+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:14.295837+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:25:14.296321+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:14.296397+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.312640+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.312926+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.312981+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.533246+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:14.533316+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:15.052186+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:15.052243+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:15.052301+00:00", "trade", 7.87, 32.0]
["2026-09-03T15:25:15.052301+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:25:15.052303+00:00", "trade", 7.87, 11.0]
["2026-09-03T15:25:15.052397+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:15.052412+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:15.052442+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:15.052751+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:25:15.052973+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:15.053114+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:15.053118+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:15.053134+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:15.053134+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:15.053275+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:15.053305+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:25:15.053759+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:25:15.057058+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:15.061045+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:25:15.068659+00:00", "trade", 7.86, 146.0]
["2026-09-03T15:25:15.153397+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:15.153743+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:15.259948+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:25:15.260934+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:25:15.334048+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:15.357458+00:00", "trade", 7.8775, 5.0]
["2026-09-03T15:25:15.526671+00:00", "trade", 7.87, 95.0]
["2026-09-03T15:25:15.527038+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:15.528711+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:15.529042+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:15.529999+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:16.149150+00:00", "trade", 7.8342, 100.0]
["2026-09-03T15:25:16.149526+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:25:16.154567+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:16.155524+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:16.213994+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:16.240806+00:00", "trade", 7.8603, 900.0]
["2026-09-03T15:25:16.262737+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:25:16.863074+00:00", "trade", 7.8755, 31.0]
["2026-09-03T15:25:16.875004+00:00", "trade", 7.87, 45.0]
["2026-09-03T15:25:16.922024+00:00", "trade", 7.8668, 50.0]
["2026-09-03T15:25:17.115835+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:17.116786+00:00", "trade", 7.88, 767.0]
["2026-09-03T15:25:17.117080+00:00", "trade", 7.88, 383.0]
["2026-09-03T15:25:17.244539+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:17.244557+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:17.244557+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:25:17.244566+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:17.244597+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:17.244617+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:17.246328+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:17.246377+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.246426+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.246577+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.246607+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.247133+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.247178+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:17.248256+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:17.248259+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:25:17.248262+00:00", "trade", 7.86, 99.0]
["2026-09-03T15:25:17.248265+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:25:17.248266+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.248268+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:25:17.248268+00:00", "trade", 7.86, 43.0]
["2026-09-03T15:25:17.248274+00:00", "trade", 7.86, 144.0]
["2026-09-03T15:25:17.248274+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:25:17.248274+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:25:17.248277+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:25:17.248822+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.248822+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.248852+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.248852+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.248882+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.249429+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.249434+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.250400+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:25:17.250662+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.250922+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.252837+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.255503+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.255518+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.255554+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.255764+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.256395+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.256616+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.257019+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.257297+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.258054+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:17.258260+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.258270+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.258273+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.258275+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.258276+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:25:17.258288+00:00", "trade", 7.85, 450.0]
["2026-09-03T15:25:17.258350+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.258380+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.258550+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.259082+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.259598+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.260535+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.260540+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:25:17.260921+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:17.260934+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:25:17.260934+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:25:17.263246+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.263246+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.263571+00:00", "trade", 7.85, 29.0]
["2026-09-03T15:25:17.263577+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.263643+00:00", "trade", 7.85, 93.0]
["2026-09-03T15:25:17.263650+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:25:17.263650+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:25:17.263652+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:25:17.263656+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:25:17.263658+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:25:17.263658+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:25:17.263866+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.263918+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.264279+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.264439+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.264506+00:00", "trade", 7.859, 50.0]
["2026-09-03T15:25:17.264588+00:00", "trade", 7.859, 100.0]
["2026-09-03T15:25:17.264765+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.265121+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.266070+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:17.268880+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.269847+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.534198+00:00", "trade", 7.8447, 24.0]
["2026-09-03T15:25:17.534565+00:00", "trade", 7.8447, 1.0]
["2026-09-03T15:25:17.786565+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:25:17.985645+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:25:17.985677+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.985692+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:17.985963+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:25:17.986243+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:25:17.986318+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:25:17.986920+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:25:17.987591+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:25:17.987602+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:17.987602+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:17.988679+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:17.998786+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:25:18.037380+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:18.037420+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:18.037420+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:18.037455+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:18.195902+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:25:18.209735+00:00", "trade", 7.871, 62.0]
["2026-09-03T15:25:18.210407+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.210442+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.210467+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.210693+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.210695+00:00", "trade", 7.86, 75.0]
["2026-09-03T15:25:18.210728+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.211835+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.312981+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.426762+00:00", "trade", 7.8625, 41.0]
["2026-09-03T15:25:18.427123+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:25:18.429210+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:25:18.469247+00:00", "trade", 7.84, 1900.0]
["2026-09-03T15:25:18.509033+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.576173+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:18.609697+00:00", "trade", 7.8619, 800.0]
["2026-09-03T15:25:18.922111+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:25:18.924535+00:00", "trade", 7.8371, 20.0]
["2026-09-03T15:25:18.975016+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:25:18.982059+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:25:19.105707+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:19.177386+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:19.369432+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:19.547155+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:25:19.699588+00:00", "trade", 7.8633, 100.0]
["2026-09-03T15:25:20.144774+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:25:20.369534+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:20.369895+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:20.693169+00:00", "trade", 7.8601, 650.0]
["2026-09-03T15:25:20.764436+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.764460+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.766995+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.790430+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.790478+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.792445+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.816472+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.941428+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.941513+00:00", "trade", 7.87, 99.0]
["2026-09-03T15:25:20.980323+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:20.989338+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:21.020432+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:21.057121+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:21.057597+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:21.058464+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:25:21.066054+00:00", "trade", 7.875, 8.0]
["2026-09-03T15:25:21.067413+00:00", "trade", 7.875, 32.0]
["2026-09-03T15:25:21.075349+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:25:21.149909+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:25:21.149967+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:21.698833+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:21.883064+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:21.884301+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:25:22.001868+00:00", "trade", 7.875, 1000.0]
["2026-09-03T15:25:22.317595+00:00", "trade", 7.875, 2.0]
["2026-09-03T15:25:22.382075+00:00", "trade", 7.875, 200.0]
["2026-09-03T15:25:22.805083+00:00", "trade", 7.8862, 500.0]
["2026-09-03T15:25:22.894402+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:22.998549+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:25:23.239172+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.239222+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.239754+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.240109+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.240666+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.771515+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:23.888645+00:00", "trade", 7.8725, 70.0]
["2026-09-03T15:25:24.099576+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:25:24.136895+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:24.136940+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:24.246046+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:25:24.246049+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:24.246110+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:24.525778+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:24.678854+00:00", "trade", 7.87, 150.0]
["2026-09-03T15:25:24.901508+00:00", "trade", 7.8731, 25.0]
["2026-09-03T15:25:25.033717+00:00", "trade", 7.8765, 483.0]
["2026-09-03T15:25:25.198910+00:00", "trade", 7.88, 4500.0]
["2026-09-03T15:25:25.199981+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:25.407941+00:00", "trade", 7.8725, 7.0]
["2026-09-03T15:25:25.707553+00:00", "trade", 7.8352, 100.0]
["2026-09-03T15:25:25.932131+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:25:26.067925+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:26.086543+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:26.287637+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:25:26.956144+00:00", "trade", 7.8725, 1.0]
["2026-09-03T15:25:27.058018+00:00", "trade", 7.8702, 49.0]
["2026-09-03T15:25:27.195123+00:00", "trade", 7.88, 115.0]
["2026-09-03T15:25:27.258172+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:27.358409+00:00", "trade", 7.8748, 100.0]
["2026-09-03T15:25:27.560272+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:27.560322+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:27.649805+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:27.801259+00:00", "trade", 7.8837, 2.0]
["2026-09-03T15:25:28.099046+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:25:28.156023+00:00", "trade", 7.87, 13.0]
["2026-09-03T15:25:28.401861+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:25:28.542043+00:00", "trade", 7.8704, 23.0]
["2026-09-03T15:25:29.191614+00:00", "trade", 7.8725, 10.0]
["2026-09-03T15:25:29.406502+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:25:29.407098+00:00", "trade", 7.8786, 67.0]
["2026-09-03T15:25:29.997156+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:30.075821+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:30.075824+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:25:30.075827+00:00", "trade", 7.88, 59.0]
["2026-09-03T15:25:30.502727+00:00", "trade", 7.88, 6.0]
["2026-09-03T15:25:30.513435+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:30.589442+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:30.589451+00:00", "trade", 7.87, 169.0]
["2026-09-03T15:25:30.589451+00:00", "trade", 7.87, 102.0]
["2026-09-03T15:25:30.589451+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:25:30.589453+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:25:30.589453+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:30.589511+00:00", "trade", 7.87, 34.0]
["2026-09-03T15:25:30.589521+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:30.589566+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:30.589832+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:25:30.590052+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:30.590057+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:30.593576+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:30.863286+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:30.915024+00:00", "trade", 7.87, 444.0]
["2026-09-03T15:25:30.962104+00:00", "trade", 7.8625, 10.0]
["2026-09-03T15:25:30.990191+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:31.045068+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:25:31.045234+00:00", "trade", 7.86, 1405.0]
["2026-09-03T15:25:31.045236+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:25:31.045356+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:31.045361+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:31.046369+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:31.046464+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:31.069805+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:31.199122+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:25:31.309509+00:00", "trade", 7.8545, 1.0]
["2026-09-03T15:25:31.470629+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.470719+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.471692+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.471697+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.471717+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.471718+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:31.471747+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.472278+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.472318+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.473225+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:31.790911+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:25:31.794585+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:25:32.441910+00:00", "trade", 7.8577, 1.0]
["2026-09-03T15:25:32.443385+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:32.443415+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:32.444954+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:32.983503+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:25:32.983734+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:33.153885+00:00", "trade", 7.86, 55.0]
["2026-09-03T15:25:33.153887+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:33.178658+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:25:33.573510+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:25:34.204678+00:00", "trade", 7.855, 200.0]
["2026-09-03T15:25:34.250928+00:00", "trade", 7.8598, 10.0]
["2026-09-03T15:25:34.595879+00:00", "trade", 7.8556, 164.0]
["2026-09-03T15:25:34.603803+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:34.607351+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:25:34.639044+00:00", "trade", 7.8555, 100.0]
["2026-09-03T15:25:34.750610+00:00", "trade", 7.855, 20.0]
["2026-09-03T15:25:35.175837+00:00", "trade", 7.8598, 80.0]
["2026-09-03T15:25:35.470349+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:35.595908+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:36.063641+00:00", "trade", 7.8346, 15.0]
["2026-09-03T15:25:36.064661+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:25:36.169196+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:25:36.261397+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:36.362024+00:00", "trade", 7.8591, 1272.0]
["2026-09-03T15:25:36.362418+00:00", "trade", 7.8591, 1.0]
["2026-09-03T15:25:36.384478+00:00", "trade", 7.8599, 10.0]
["2026-09-03T15:25:36.535137+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:25:36.535139+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:36.535430+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:36.536302+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:36.618814+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:36.618823+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:25:36.618823+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:36.618833+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:36.619320+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:25:37.039235+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:37.129112+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:25:37.237003+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:25:37.240587+00:00", "trade", 7.8594, 150.0]
["2026-09-03T15:25:37.241622+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:37.280509+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:37.528222+00:00", "trade", 7.8585, 749.0]
["2026-09-03T15:25:37.529272+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:37.913235+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:25:37.914795+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:38.295815+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:25:38.396928+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:25:38.719903+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:25:39.134735+00:00", "trade", 7.8344, 19.0]
["2026-09-03T15:25:39.278071+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:25:39.278602+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:39.288280+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:25:39.288304+00:00", "trade", 7.859, 200.0]
["2026-09-03T15:25:39.289074+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:39.289185+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:25:39.289231+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:25:39.289267+00:00", "trade", 7.859, 100.0]
["2026-09-03T15:25:39.289328+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:39.289358+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:39.289546+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:25:39.289904+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:25:39.299425+00:00", "trade", 7.859, 400.0]
["2026-09-03T15:25:39.300934+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:39.300935+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:25:39.300937+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:39.300937+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:25:39.300967+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:25:39.301010+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:39.301274+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:25:39.301840+00:00", "trade", 7.8599, 3.0]
["2026-09-03T15:25:39.302200+00:00", "trade", 7.8599, 3.0]
["2026-09-03T15:25:39.302394+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:25:39.302561+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:25:39.302690+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:25:39.302922+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:25:39.302949+00:00", "trade", 7.8599, 30.0]
["2026-09-03T15:25:39.303081+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:25:39.303171+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:25:39.303280+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:25:39.303512+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:39.303522+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:39.304649+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:39.305130+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:25:39.323617+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:25:39.341772+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:25:39.412750+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:39.675461+00:00", "trade", 7.87, 47.0]
["2026-09-03T15:25:40.005608+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:25:40.239914+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:25:40.320500+00:00", "trade", 7.8601, 7.0]
["2026-09-03T15:25:41.043780+00:00", "trade", 7.862, 300.0]
["2026-09-03T15:25:41.825112+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:25:41.868307+00:00", "trade", 7.86, 55.0]
["2026-09-03T15:25:42.183536+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:25:42.186260+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:25:42.186519+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:25:43.662452+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.775677+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:25:43.775773+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:25:43.775773+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:25:43.775828+00:00", "trade", 7.86, 47.0]
["2026-09-03T15:25:43.775907+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.775957+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:43.776117+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.776146+00:00", "trade", 7.86, 1463.0]
["2026-09-03T15:25:43.776148+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.776152+00:00", "trade", 7.86, 120.0]
["2026-09-03T15:25:43.776178+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.776303+00:00", "trade", 7.86, 830.0]
["2026-09-03T15:25:43.776303+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:43.776423+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:43.776784+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:43.780177+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:43.811537+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:44.307873+00:00", "trade", 7.8694, 2.0]
["2026-09-03T15:25:45.104012+00:00", "trade", 7.8681, 300.0]
["2026-09-03T15:25:45.269048+00:00", "trade", 7.8525, 1.0]
["2026-09-03T15:25:45.312842+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:45.313283+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:45.313323+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:45.326867+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:25:45.327231+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:45.922714+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:46.224655+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:25:46.844644+00:00", "trade", 7.8578, 219.0]
["2026-09-03T15:25:46.845687+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:46.942813+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.242552+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:47.292808+00:00", "trade", 7.86, 196.0]
["2026-09-03T15:25:47.555083+00:00", "trade", 7.8525, 30.0]
["2026-09-03T15:25:47.751038+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:25:47.751273+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.751276+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:25:47.751379+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.751549+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.751634+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.751644+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.752060+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.752085+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.752587+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.755473+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.755614+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:47.950663+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:25:48.058711+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:25:48.064975+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:25:48.235017+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:48.245552+00:00", "trade", 7.861, 8.0]
["2026-09-03T15:25:48.308708+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:25:48.311062+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:48.722683+00:00", "trade", 7.8675, 6.0]
["2026-09-03T15:25:50.040514+00:00", "trade", 7.86, 46.0]
["2026-09-03T15:25:50.438927+00:00", "trade", 7.8655, 60.0]
["2026-09-03T15:25:51.730208+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:25:51.730553+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:25:51.738158+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:52.339663+00:00", "trade", 7.8589, 100.0]
["2026-09-03T15:25:54.109852+00:00", "trade", 7.832, 100.0]
["2026-09-03T15:25:54.531534+00:00", "trade", 7.8513, 13.0]
["2026-09-03T15:25:54.621707+00:00", "trade", 7.855, 26.0]
["2026-09-03T15:25:54.905144+00:00", "trade", 7.855, 394.0]
["2026-09-03T15:25:55.732733+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:25:56.063458+00:00", "trade", 7.8598, 5.0]
["2026-09-03T15:25:56.297881+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:25:56.446140+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:25:56.545457+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:25:56.647124+00:00", "trade", 7.8538, 5.0]
["2026-09-03T15:25:56.755784+00:00", "trade", 7.832, 100.0]
["2026-09-03T15:25:56.940280+00:00", "trade", 7.855, 70.0]
["2026-09-03T15:25:57.015176+00:00", "trade", 7.8513, 5.0]
["2026-09-03T15:25:57.102597+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:25:57.271341+00:00", "trade", 7.855, 3.0]
["2026-09-03T15:25:57.873654+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:25:57.936582+00:00", "trade", 7.855, 200.0]
["2026-09-03T15:25:58.030411+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:25:58.447577+00:00", "trade", 7.8544, 10.0]
["2026-09-03T15:25:58.769406+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:25:59.012998+00:00", "trade", 7.8588, 24.0]
["2026-09-03T15:25:59.023761+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:25:59.097553+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:25:59.180631+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:59.498768+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:59.499054+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:25:59.936034+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:25:59.997185+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:00.008940+00:00", "trade", 7.855, 15.0]
["2026-09-03T15:26:00.161196+00:00", "trade", 7.8561, 100.0]
["2026-09-03T15:26:00.475420+00:00", "trade", 7.8587, 50.0]
["2026-09-03T15:26:01.185781+00:00", "trade", 7.8588, 100.0]
["2026-09-03T15:26:01.451924+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:01.451929+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:26:01.452040+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:01.452041+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:26:01.452074+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:26:01.452077+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:26:01.452077+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:26:01.452113+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:01.452116+00:00", "trade", 7.85, 91.0]
["2026-09-03T15:26:01.452166+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:01.452182+00:00", "trade", 7.855, 15.0]
["2026-09-03T15:26:01.452325+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:01.452365+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:01.452526+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:01.452528+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:26:01.452531+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:01.452958+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:26:01.453889+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:01.456315+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:01.456485+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:01.460164+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:01.748333+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:01.748694+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:01.853148+00:00", "trade", 7.84, 92.0]
["2026-09-03T15:26:02.141986+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:26:02.403344+00:00", "trade", 7.8401, 63.0]
["2026-09-03T15:26:03.351445+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:26:03.351805+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:03.508791+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:03.695716+00:00", "trade", 7.842, 300.0]
["2026-09-03T15:26:03.773763+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:04.088764+00:00", "trade", 7.8445, 1.0]
["2026-09-03T15:26:04.122938+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:26:04.802701+00:00", "trade", 7.8599, 2.0]
["2026-09-03T15:26:04.806769+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:26:05.012041+00:00", "trade", 7.85, 250.0]
["2026-09-03T15:26:05.282334+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:05.483140+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:05.800982+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:05.807125+00:00", "trade", 7.8565, 536.0]
["2026-09-03T15:26:05.837092+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:05.999878+00:00", "trade", 7.8406, 1.0]
["2026-09-03T15:26:06.187630+00:00", "trade", 7.8317, 300.0]
["2026-09-03T15:26:06.467732+00:00", "trade", 7.8565, 1.0]
["2026-09-03T15:26:06.650297+00:00", "trade", 7.8574, 1.0]
["2026-09-03T15:26:06.806468+00:00", "trade", 7.85, 4500.0]
["2026-09-03T15:26:07.091376+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:07.485245+00:00", "trade", 7.842, 2.0]
["2026-09-03T15:26:07.720868+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:08.161798+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:08.161843+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:08.161858+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:08.260238+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:26:08.260256+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:08.690286+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:26:08.695383+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:08.695789+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:09.745956+00:00", "trade", 7.8423, 2.0]
["2026-09-03T15:26:10.077432+00:00", "trade", 7.8412, 1.0]
["2026-09-03T15:26:10.187155+00:00", "trade", 7.8412, 100.0]
["2026-09-03T15:26:10.407661+00:00", "trade", 7.84, 57.0]
["2026-09-03T15:26:10.452049+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:26:10.452077+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:26:10.816785+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:26:10.998466+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:26:10.998911+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:10.999702+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:11.000529+00:00", "trade", 7.84, 135.0]
["2026-09-03T15:26:11.000544+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:26:11.000547+00:00", "trade", 7.84, 27.0]
["2026-09-03T15:26:11.000547+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:11.000550+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:26:11.000553+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:26:11.000553+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:26:11.000593+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:11.000608+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:11.000939+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:11.000939+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:11.000944+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:26:11.000950+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:11.000956+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:11.000959+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:11.001244+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:11.002207+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:11.002306+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:11.002399+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:11.002405+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:11.002408+00:00", "trade", 7.83, 149.0]
["2026-09-03T15:26:11.002411+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:11.002411+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:11.002462+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.002507+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.002512+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.002828+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.002983+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.003000+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:26:11.003134+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:11.003136+00:00", "trade", 7.83, 255.0]
["2026-09-03T15:26:11.003545+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:26:11.003707+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:26:11.003707+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:11.003711+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.003766+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.004086+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.004654+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:26:11.005972+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:11.007358+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:26:11.007358+00:00", "trade", 7.82, 92.0]
["2026-09-03T15:26:11.007454+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.007459+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.007715+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.007790+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.007950+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.008577+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.008632+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.009346+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:26:11.009624+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:11.013922+00:00", "trade", 7.821, 284.0]
["2026-09-03T15:26:11.014103+00:00", "trade", 7.82, 700.0]
["2026-09-03T15:26:11.017648+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:26:11.018132+00:00", "trade", 7.82, 92.0]
["2026-09-03T15:26:11.022439+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:11.114599+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:11.154739+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:11.158750+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:26:11.196728+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:26:11.652108+00:00", "trade", 7.8438, 15.0]
["2026-09-03T15:26:11.664687+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:26:12.335600+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:12.615530+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:26:12.615649+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:12.615654+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:13.218647+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:26:13.292636+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:13.417113+00:00", "trade", 7.8245, 31.0]
["2026-09-03T15:26:13.516972+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:26:14.203089+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:26:14.299456+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:14.334337+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:14.924594+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:26:14.924955+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:15.080383+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:26:15.185574+00:00", "trade", 7.82, 40.0]
["2026-09-03T15:26:15.471834+00:00", "trade", 7.8225, 3.0]
["2026-09-03T15:26:16.289806+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:16.508697+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:26:17.185597+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:26:17.387976+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:17.401540+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:26:17.401542+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:26:17.401593+00:00", "trade", 7.83, 168.0]
["2026-09-03T15:26:17.402919+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:17.640151+00:00", "trade", 7.8548, 1.0]
["2026-09-03T15:26:17.883078+00:00", "trade", 7.8243, 36.0]
["2026-09-03T15:26:17.967751+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:26:17.967823+00:00", "trade", 7.835, 14.0]
["2026-09-03T15:26:18.249344+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:26:18.346208+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:26:18.400214+00:00", "trade", 7.8448, 25.0]
["2026-09-03T15:26:18.421799+00:00", "trade", 7.8448, 1.0]
["2026-09-03T15:26:18.468055+00:00", "trade", 7.82, 65.0]
["2026-09-03T15:26:18.629026+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:26:18.629026+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:26:18.802755+00:00", "trade", 7.835, 600.0]
["2026-09-03T15:26:19.508783+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:26:19.772333+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:26:19.881012+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:20.583930+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:26:20.583930+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:26:20.652547+00:00", "trade", 7.835, 69.0]
["2026-09-03T15:26:21.082361+00:00", "trade", 7.8457, 25.0]
["2026-09-03T15:26:21.385994+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:26:21.398681+00:00", "trade", 7.8228, 1500.0]
["2026-09-03T15:26:21.592631+00:00", "trade", 7.85, 5000.0]
["2026-09-03T15:26:21.637630+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:26:21.638884+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:26:21.639564+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:26:21.639678+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:26:21.641344+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:26:21.641596+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:26:21.641846+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:26:21.643088+00:00", "trade", 7.8337, 38.0]
["2026-09-03T15:26:21.643172+00:00", "trade", 7.821, 38.0]
["2026-09-03T15:26:21.831439+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:26:22.410819+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:26:22.795173+00:00", "trade", 7.82, 17.0]
["2026-09-03T15:26:23.489626+00:00", "trade", 7.835, 300.0]
["2026-09-03T15:26:23.543403+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:26:23.704079+00:00", "trade", 7.8243, 1.0]
["2026-09-03T15:26:24.085459+00:00", "trade", 7.8325, 4.0]
["2026-09-03T15:26:24.109562+00:00", "trade", 7.8242, 9.0]
["2026-09-03T15:26:24.307667+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:26:24.813646+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:24.897149+00:00", "trade", 7.8209, 322.0]
["2026-09-03T15:26:24.954685+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:26:24.958782+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:25.015657+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:25.015697+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:25.016790+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:25.024063+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:25.462131+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:26:25.464239+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:26:25.479230+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:25.690766+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:26:25.826070+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:26:26.773043+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:26:27.219390+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:26:27.771288+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:26:27.824548+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:26:27.848951+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:27.983771+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:28.051974+00:00", "trade", 7.8388, 1.0]
["2026-09-03T15:26:28.569278+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:29.381506+00:00", "trade", 7.83, 600.0]
["2026-09-03T15:26:29.470822+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:26:29.514804+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:26:29.533181+00:00", "trade", 7.83, 43.0]
["2026-09-03T15:26:29.537433+00:00", "trade", 7.83, 42.0]
["2026-09-03T15:26:29.829964+00:00", "trade", 7.8201, 34.0]
["2026-09-03T15:26:29.980680+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:29.997205+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:30.085621+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:26:30.085621+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:26:30.085621+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:30.085624+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:26:30.663901+00:00", "trade", 7.8399, 123.0]
["2026-09-03T15:26:30.707534+00:00", "trade", 7.8307, 10.0]
["2026-09-03T15:26:31.487045+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:26:31.603668+00:00", "trade", 7.82, 55.0]
["2026-09-03T15:26:31.955073+00:00", "trade", 7.82, 95.0]
["2026-09-03T15:26:32.911269+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:26:32.912848+00:00", "trade", 7.82, 94.0]
["2026-09-03T15:26:32.968646+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:32.975099+00:00", "trade", 7.822, 120.0]
["2026-09-03T15:26:33.403773+00:00", "trade", 7.8266, 767.0]
["2026-09-03T15:26:34.416393+00:00", "trade", 7.8355, 9.0]
["2026-09-03T15:26:34.613774+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:35.113612+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:35.651966+00:00", "trade", 7.8267, 20.0]
["2026-09-03T15:26:35.758374+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:26:36.003904+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:36.018229+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:36.035553+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:36.036034+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:36.107142+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:26:36.122048+00:00", "trade", 7.8201, 6.0]
["2026-09-03T15:26:36.528421+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:26:36.557151+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:26:36.904337+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:26:37.551920+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:37.552777+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:37.845467+00:00", "trade", 7.8201, 10.0]
["2026-09-03T15:26:38.038810+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:26:38.041651+00:00", "trade", 7.8205, 89.0]
["2026-09-03T15:26:38.055659+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:26:38.214109+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:38.214885+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:26:38.217985+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:26:38.220791+00:00", "trade", 7.84, 105.0]
["2026-09-03T15:26:38.223025+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:26:38.440353+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:26:38.743857+00:00", "trade", 7.836, 1.0]
["2026-09-03T15:26:39.375069+00:00", "trade", 7.8395, 2.0]
["2026-09-03T15:26:39.550705+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:26:39.550771+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:26:39.896760+00:00", "trade", 7.8395, 1.0]
["2026-09-03T15:26:39.934214+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:26:39.956804+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:39.991260+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:26:40.337432+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:26:40.674586+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:40.692720+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:26:40.692725+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:26:40.946783+00:00", "trade", 7.8381, 500.0]
["2026-09-03T15:26:41.202656+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:26:41.628924+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:26:41.781691+00:00", "trade", 7.8337, 2.0]
["2026-09-03T15:26:41.847078+00:00", "trade", 7.8225, 10.0]
["2026-09-03T15:26:41.955532+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:42.859487+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:26:44.079766+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:26:44.153721+00:00", "trade", 7.8223, 100.0]
["2026-09-03T15:26:44.446414+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:26:45.208128+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:45.383404+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:45.402529+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:26:45.584513+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:26:45.763395+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:26:46.035768+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:26:47.257752+00:00", "trade", 7.82, 318.0]
["2026-09-03T15:26:47.258224+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:26:47.258224+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:26:47.258249+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:26:47.259235+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:26:47.263914+00:00", "trade", 7.825, 32.0]
["2026-09-03T15:26:47.264008+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:26:47.264016+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:26:47.264019+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:26:47.264413+00:00", "trade", 7.84, 491.0]
["2026-09-03T15:26:47.264416+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:26:47.264422+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:26:47.264437+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264488+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:26:47.264494+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264497+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264500+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:26:47.264500+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264503+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264507+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264507+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264530+00:00", "trade", 7.85, 27.0]
["2026-09-03T15:26:47.264530+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:26:47.264533+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264536+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264546+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264546+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264549+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264549+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264565+00:00", "quote", 7.83, 7.83]
["2026-09-03T15:26:47.264569+00:00", "quote", 7.83, 7.83]
["2026-09-03T15:26:47.264578+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264587+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.264597+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:26:47.264597+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:26:47.264605+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:26:47.264605+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:26:47.264609+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:26:47.264609+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:47.264612+00:00", "trade", 7.82, 32.0]
["2026-09-03T15:26:47.264684+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264695+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264710+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264717+00:00", "trade", 7.825, 32.0]
["2026-09-03T15:26:47.264720+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264750+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264750+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:47.264936+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.264940+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.264945+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.264948+00:00", "trade", 7.86, 1423.0]
["2026-09-03T15:26:47.264950+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.264964+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:26:47.265023+00:00", "trade", 7.835, 136.0]
["2026-09-03T15:26:47.265050+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.265060+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.265096+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265101+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265117+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:26:47.265117+00:00", "trade", 7.86, 577.0]
["2026-09-03T15:26:47.265131+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265136+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265141+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265141+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:26:47.265171+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:47.265176+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.265213+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.265216+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.265296+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.265333+00:00", "trade", 7.82, 32.0]
["2026-09-03T15:26:47.265361+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:26:47.265371+00:00", "quote", 7.85, 7.85]
["2026-09-03T15:26:47.265480+00:00", "trade", 7.83, 57.0]
["2026-09-03T15:26:47.265486+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.265497+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.265532+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.265544+00:00", "trade", 7.85, 40.0]
["2026-09-03T15:26:47.265544+00:00", "trade", 7.85, 45.0]
["2026-09-03T15:26:47.265631+00:00", "trade", 7.86, 55.0]
["2026-09-03T15:26:47.265649+00:00", "trade", 7.86, 45.0]
["2026-09-03T15:26:47.265679+00:00", "trade", 7.86, 59.0]
["2026-09-03T15:26:47.265697+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265713+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.265715+00:00", "trade", 7.84, 58.0]
["2026-09-03T15:26:47.265822+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265859+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:26:47.265867+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265872+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265872+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265883+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265898+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:26:47.265917+00:00", "trade", 7.82, 136.0]
["2026-09-03T15:26:47.265918+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.265928+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.265993+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.266813+00:00", "trade", 7.86, 89.0]
["2026-09-03T15:26:47.266815+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.266816+00:00", "trade", 7.86, 90.0]
["2026-09-03T15:26:47.266820+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.266855+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.266870+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:26:47.266885+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.266894+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:26:47.266895+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.266995+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.267256+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.267285+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:26:47.267311+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:26:47.269125+00:00", "trade", 7.86, 89.0]
["2026-09-03T15:26:47.269125+00:00", "trade", 7.86, 90.0]
["2026-09-03T15:26:47.269125+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269158+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:26:47.269165+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269170+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269175+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269185+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269215+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.269235+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.270433+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.336113+00:00", "trade", 7.851, 10.0]
["2026-09-03T15:26:47.362758+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.362848+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.364618+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.366133+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:26:47.460435+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:26:47.460438+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:26:47.460491+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460513+00:00", "trade", 7.85, 53.0]
["2026-09-03T15:26:47.460516+00:00", "trade", 7.85, 89.0]
["2026-09-03T15:26:47.460522+00:00", "trade", 7.85, 47.0]
["2026-09-03T15:26:47.460526+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460534+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:47.460556+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460621+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460636+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460666+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460691+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460696+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460775+00:00", "trade", 7.85, 156.0]
["2026-09-03T15:26:47.460802+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460802+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460807+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460812+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.460842+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:26:47.461062+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461132+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461142+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461223+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461343+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461418+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461443+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461468+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.461969+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.462681+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.470891+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.471768+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.483330+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.483365+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.514885+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.561577+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:26:47.681669+00:00", "trade", 7.84, 89.0]
["2026-09-03T15:26:47.681669+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:47.681848+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.681898+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.681903+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:26:47.681927+00:00", "trade", 7.84, 156.0]
["2026-09-03T15:26:47.681928+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.681953+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.681973+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682003+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682214+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682214+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682224+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682269+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682284+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682394+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682510+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682515+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682530+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682535+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682555+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.682655+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:47.683103+00:00", "trade", 7.8401, 156.0]
["2026-09-03T15:26:47.683141+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:47.683467+00:00", "trade", 7.8401, 89.0]
["2026-09-03T15:26:47.683831+00:00", "trade", 7.8401, 100.0]
["2026-09-03T15:26:47.698497+00:00", "trade", 7.82, 798.0]
["2026-09-03T15:26:47.698863+00:00", "trade", 7.826, 1.0]
["2026-09-03T15:26:47.704146+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:47.782067+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:26:49.453900+00:00", "trade", 7.8351, 3000.0]
["2026-09-03T15:26:49.822806+00:00", "trade", 7.835, 331.0]
["2026-09-03T15:26:49.837241+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:50.818619+00:00", "trade", 7.8493, 10.0]
["2026-09-03T15:26:51.179156+00:00", "trade", 7.823, 16.0]
["2026-09-03T15:26:52.243108+00:00", "trade", 7.8412, 150.0]
["2026-09-03T15:26:52.738359+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:53.260753+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:53.491513+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:53.491563+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:53.491568+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:53.491573+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:54.394899+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:54.728418+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:55.000413+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:26:55.602956+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:55.602981+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:55.779950+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:26:55.863396+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:26:55.891339+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:56.250105+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:26:56.307689+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:26:56.311971+00:00", "trade", 7.84, 70.0]
["2026-09-03T15:26:56.316320+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:56.323392+00:00", "trade", 7.84, 226.0]
["2026-09-03T15:26:56.779618+00:00", "trade", 7.84, 106.0]
["2026-09-03T15:26:57.218020+00:00", "trade", 7.84, 111.0]
["2026-09-03T15:26:57.253703+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:26:57.392919+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:26:57.434833+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:57.434888+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:26:57.453859+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:26:57.462430+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:26:57.511477+00:00", "trade", 7.8325, 11.0]
["2026-09-03T15:26:57.653614+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:57.653659+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:57.654256+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:57.654614+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:26:57.735125+00:00", "trade", 7.8379, 2.0]
["2026-09-03T15:26:58.869074+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:59.178962+00:00", "trade", 7.8313, 10.0]
["2026-09-03T15:26:59.180615+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:59.293782+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:26:59.307513+00:00", "trade", 7.8585, 38.0]
["2026-09-03T15:26:59.348440+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:26:59.639837+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:26:59.679276+00:00", "trade", 7.835, 5000.0]
["2026-09-03T15:26:59.787900+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:26:59.997225+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:00.033567+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:00.233874+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:00.234112+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:27:00.234169+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:27:00.247094+00:00", "trade", 7.8387, 5.0]
["2026-09-03T15:27:00.511114+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:00.721796+00:00", "trade", 7.8398, 20.0]
["2026-09-03T15:27:00.741187+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:01.225029+00:00", "trade", 7.8387, 10.0]
["2026-09-03T15:27:01.363000+00:00", "trade", 7.8323, 109.0]
["2026-09-03T15:27:01.364561+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:02.040180+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:02.265949+00:00", "trade", 7.8312, 100.0]
["2026-09-03T15:27:02.267491+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:02.552786+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:02.938488+00:00", "trade", 7.835, 333.0]
["2026-09-03T15:27:02.962169+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:27:03.787722+00:00", "trade", 7.8313, 1.0]
["2026-09-03T15:27:03.792850+00:00", "trade", 7.835, 11.0]
["2026-09-03T15:27:04.249550+00:00", "trade", 7.8387, 20.0]
["2026-09-03T15:27:04.265467+00:00", "trade", 7.835, 1600.0]
["2026-09-03T15:27:04.414045+00:00", "trade", 7.84, 18.0]
["2026-09-03T15:27:04.414334+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:27:04.788506+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:27:04.854687+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:27:05.434158+00:00", "trade", 7.83, 65.0]
["2026-09-03T15:27:06.439416+00:00", "trade", 7.835, 22.0]
["2026-09-03T15:27:06.583585+00:00", "trade", 7.84, 57.0]
["2026-09-03T15:27:06.584701+00:00", "trade", 7.84, 118.0]
["2026-09-03T15:27:06.985549+00:00", "trade", 7.8377, 1.0]
["2026-09-03T15:27:07.066355+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:27:07.298649+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:27:07.403446+00:00", "trade", 7.8301, 1.0]
["2026-09-03T15:27:07.557908+00:00", "trade", 7.84, 676.0]
["2026-09-03T15:27:07.558005+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:27:07.893526+00:00", "trade", 7.835, 2200.0]
["2026-09-03T15:27:07.912402+00:00", "trade", 7.8361, 100.0]
["2026-09-03T15:27:09.051656+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:27:09.135603+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:27:10.334956+00:00", "trade", 7.8387, 17.0]
["2026-09-03T15:27:10.538192+00:00", "trade", 7.8388, 50.0]
["2026-09-03T15:27:10.616333+00:00", "trade", 7.839, 200.0]
["2026-09-03T15:27:10.652085+00:00", "trade", 7.8303, 85.0]
["2026-09-03T15:27:11.927127+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:27:12.781960+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.782015+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.782105+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.782234+00:00", "trade", 7.835, 123.0]
["2026-09-03T15:27:12.782255+00:00", "trade", 7.83, 123.0]
["2026-09-03T15:27:12.782917+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.783794+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.799557+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.957007+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.957057+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.957468+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:12.957989+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:13.229763+00:00", "trade", 7.83, 77.0]
["2026-09-03T15:27:13.331363+00:00", "trade", 7.8301, 5.0]
["2026-09-03T15:27:14.106820+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:27:14.441099+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:27:15.360846+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:15.366900+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:15.425289+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:15.479308+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:15.667449+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:27:15.668986+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:27:16.084539+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:16.084542+00:00", "trade", 7.83, 99.0]
["2026-09-03T15:27:16.084589+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:16.085186+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:16.086023+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:16.086055+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:27:17.455694+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:17.455745+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:27:18.337673+00:00", "trade", 7.83, 65.0]
["2026-09-03T15:27:18.337694+00:00", "trade", 7.83, 102.0]
["2026-09-03T15:27:18.337697+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:27:18.337700+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:27:18.337706+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:27:18.337710+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:27:18.337712+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:27:18.337712+00:00", "trade", 7.83, 60.0]
["2026-09-03T15:27:18.337712+00:00", "trade", 7.83, 106.0]
["2026-09-03T15:27:18.337775+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:27:18.337991+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:27:18.338106+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:27:18.338190+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:27:18.338190+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:27:18.338276+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:27:18.338767+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:27:18.341414+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:27:18.341498+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:18.533691+00:00", "trade", 7.82, 39.0]
["2026-09-03T15:27:18.534173+00:00", "trade", 7.821, 61.0]
["2026-09-03T15:27:18.534179+00:00", "trade", 7.821, 50.0]
["2026-09-03T15:27:18.545916+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:27:18.590019+00:00", "trade", 7.83, 700.0]
["2026-09-03T15:27:18.705145+00:00", "trade", 7.8219, 400.0]
["2026-09-03T15:27:18.783659+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:27:19.064992+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:19.065037+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:19.066059+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:19.768651+00:00", "trade", 7.825, 4.0]
["2026-09-03T15:27:20.367627+00:00", "trade", 7.82, 98.0]
["2026-09-03T15:27:20.367630+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367667+00:00", "trade", 7.82, 45.0]
["2026-09-03T15:27:20.367669+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:20.367672+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:20.367675+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367675+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:27:20.367678+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367682+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:27:20.367682+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:27:20.367682+00:00", "trade", 7.82, 18.0]
["2026-09-03T15:27:20.367687+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:27:20.367687+00:00", "trade", 7.82, 36.0]
["2026-09-03T15:27:20.367687+00:00", "trade", 7.82, 36.0]
["2026-09-03T15:27:20.367795+00:00", "trade", 7.82, 987.0]
["2026-09-03T15:27:20.367798+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367798+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:27:20.367799+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:20.367807+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367891+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.367910+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:20.367910+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:20.368005+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:20.368012+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.368050+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:20.368291+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:27:20.368295+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:27:20.368301+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:20.368346+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:20.368421+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.369260+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:27:20.378365+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:27:20.378369+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:27:20.378369+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378372+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:27:20.378372+00:00", "trade", 7.81, 278.0]
["2026-09-03T15:27:20.378420+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378437+00:00", "trade", 7.81, 722.0]
["2026-09-03T15:27:20.378440+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378500+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378735+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378806+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.378819+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:27:20.378825+00:00", "trade", 7.81, 150.0]
["2026-09-03T15:27:20.378849+00:00", "trade", 7.81, 94.0]
["2026-09-03T15:27:20.378986+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:27:20.379580+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:27:20.379583+00:00", "trade", 7.81, 256.0]
["2026-09-03T15:27:20.379598+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.379598+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.379648+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.380124+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.380154+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.380161+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:27:20.380287+00:00", "trade", 7.8, 69.0]
["2026-09-03T15:27:20.380338+00:00", "trade", 7.8, 29.0]
["2026-09-03T15:27:20.380850+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.380875+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.381006+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.381009+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:27:20.381432+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.381655+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:27:20.383192+00:00", "trade", 7.8, 65.0]
["2026-09-03T15:27:20.383432+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:27:20.383441+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:27:20.383562+00:00", "trade", 7.81, 23.0]
["2026-09-03T15:27:20.383604+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:27:20.383649+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.383718+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:27:20.383859+00:00", "trade", 7.801, 100.0]
["2026-09-03T15:27:20.383916+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:27:20.383992+00:00", "trade", 7.805, 200.0]
["2026-09-03T15:27:20.384028+00:00", "trade", 7.801, 254.0]
["2026-09-03T15:27:20.384097+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:27:20.384166+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:27:20.384647+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:27:20.384749+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:27:20.385053+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:27:20.387540+00:00", "trade", 7.8, 834.0]
["2026-09-03T15:27:20.430043+00:00", "trade", 7.808, 1.0]
["2026-09-03T15:27:20.457513+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.458024+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475461+00:00", "trade", 7.8, 400.0]
["2026-09-03T15:27:20.475512+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.475530+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.475533+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:27:20.475536+00:00", "trade", 7.8, 64.0]
["2026-09-03T15:27:20.475542+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.475551+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.475706+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475720+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.475721+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475721+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475731+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475746+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475746+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475786+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475786+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475791+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475801+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.475801+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.476388+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.476712+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:27:20.476714+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:27:20.476721+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:20.476721+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:27:20.476724+00:00", "trade", 7.8, 37.0]
["2026-09-03T15:27:20.477096+00:00", "trade", 7.8, 33.0]
["2026-09-03T15:27:20.477121+00:00", "trade", 7.8, 67.0]
["2026-09-03T15:27:20.477150+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.477280+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.477285+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:27:20.477349+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:27:20.477349+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:27:20.477355+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.477364+00:00", "trade", 7.8, 33.0]
["2026-09-03T15:27:20.477461+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.477516+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.477683+00:00", "trade", 7.8, 60.0]
["2026-09-03T15:27:20.478974+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.479736+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.481365+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.481410+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.481410+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.481410+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:20.482573+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.489095+00:00", "trade", 7.8445, 4.0]
["2026-09-03T15:27:20.500651+00:00", "trade", 7.7905, 150.0]
["2026-09-03T15:27:20.613077+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:27:20.634897+00:00", "trade", 7.7877, 100.0]
["2026-09-03T15:27:20.636494+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:20.636509+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:27:20.636534+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:20.636536+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:27:20.636539+00:00", "trade", 7.79, 65.0]
["2026-09-03T15:27:20.636539+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:27:20.636539+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:27:20.636543+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:20.636609+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.636614+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.636655+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.636665+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.637098+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:20.637098+00:00", "trade", 7.79, 125.0]
["2026-09-03T15:27:20.637156+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.637386+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.637652+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.637702+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.637880+00:00", "trade", 7.78, 66.0]
["2026-09-03T15:27:20.637937+00:00", "trade", 7.79, 75.0]
["2026-09-03T15:27:20.638187+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:20.638491+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.638494+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.638509+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:27:20.638513+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:27:20.638513+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:20.638515+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.638539+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.638551+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:20.638554+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638554+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.638558+00:00", "trade", 7.78, 500.0]
["2026-09-03T15:27:20.638560+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:20.638564+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638569+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638569+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638590+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.638668+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:27:20.638720+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.638734+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638755+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638760+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638776+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:27:20.638810+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638825+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638830+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638860+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.638861+00:00", "trade", 7.78, 170.0]
["2026-09-03T15:27:20.638921+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:27:20.638930+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638955+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.638985+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639015+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639040+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639056+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639060+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639361+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639372+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:27:20.639571+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.639627+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639733+00:00", "trade", 7.79, 49.0]
["2026-09-03T15:27:20.639807+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.639992+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640018+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640023+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640046+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:27:20.640063+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640063+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640091+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:27:20.640130+00:00", "trade", 7.78, 49.0]
["2026-09-03T15:27:20.640298+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640394+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640439+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:27:20.640442+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:27:20.640689+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:27:20.640719+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:27:20.640719+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640734+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:27:20.640739+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640746+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:27:20.640752+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:27:20.640752+00:00", "trade", 7.77, 19.0]
["2026-09-03T15:27:20.640764+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640854+00:00", "trade", 7.78, 48.0]
["2026-09-03T15:27:20.640875+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:20.640918+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.640920+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640928+00:00", "trade", 7.77, 1000.0]
["2026-09-03T15:27:20.640928+00:00", "trade", 7.77, 15.0]
["2026-09-03T15:27:20.640930+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640930+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640965+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.640975+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:20.641035+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.641050+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.641055+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:20.641056+00:00", "trade", 7.78, 51.0]
["2026-09-03T15:27:20.641065+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641075+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641105+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641185+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641246+00:00", "trade", 7.77, 8.0]
["2026-09-03T15:27:20.641296+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641301+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641316+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641346+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641346+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641381+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.641501+00:00", "trade", 7.77, 32.0]
["2026-09-03T15:27:20.641696+00:00", "trade", 7.78, 84.0]
["2026-09-03T15:27:20.642295+00:00", "trade", 7.78, 900.0]
["2026-09-03T15:27:20.642376+00:00", "trade", 7.78, 32.0]
["2026-09-03T15:27:20.642514+00:00", "trade", 7.781, 100.0]
["2026-09-03T15:27:20.642572+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:20.642577+00:00", "trade", 7.781, 10.0]
["2026-09-03T15:27:20.643170+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:20.643381+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.643452+00:00", "trade", 7.78, 40.0]
["2026-09-03T15:27:20.643656+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.643780+00:00", "trade", 7.78, 350.0]
["2026-09-03T15:27:20.643816+00:00", "trade", 7.7801, 10.0]
["2026-09-03T15:27:20.649109+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:20.649114+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.649154+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.649370+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.649390+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.649410+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.649440+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.649711+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.649941+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.649961+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.650177+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.650187+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.650387+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.650653+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.650868+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.650888+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.651169+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:20.651229+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.657123+00:00", "trade", 7.784, 100.0]
["2026-09-03T15:27:20.672075+00:00", "trade", 7.795, 5000.0]
["2026-09-03T15:27:20.690202+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.699965+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.722569+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.723030+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.723496+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.723972+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.724444+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.724935+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.725411+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.725892+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.726373+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.726829+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.727295+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.727772+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.728213+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.728694+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.729175+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.729656+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.780558+00:00", "trade", 7.7842, 25.0]
["2026-09-03T15:27:20.781571+00:00", "trade", 7.795, 8.0]
["2026-09-03T15:27:20.781590+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.782919+00:00", "trade", 7.795, 12.0]
["2026-09-03T15:27:20.792963+00:00", "trade", 7.795, 21.0]
["2026-09-03T15:27:20.875423+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.908916+00:00", "trade", 7.795, 50.0]
["2026-09-03T15:27:20.915634+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.915694+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.915754+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:20.917193+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:21.062988+00:00", "trade", 7.79, 53.0]
["2026-09-03T15:27:21.299979+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.300015+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.300271+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.300322+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.481783+00:00", "trade", 7.7842, 25.0]
["2026-09-03T15:27:21.607452+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.624392+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:27:21.838020+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.838303+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.838619+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.843045+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:21.843178+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:22.212237+00:00", "trade", 7.7801, 25.0]
["2026-09-03T15:27:22.321430+00:00", "trade", 7.7801, 4500.0]
["2026-09-03T15:27:22.322678+00:00", "trade", 7.7873, 22.0]
["2026-09-03T15:27:22.575271+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:27:22.584139+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:27:22.892836+00:00", "trade", 7.8019, 88.0]
["2026-09-03T15:27:22.934873+00:00", "trade", 7.795, 300.0]
["2026-09-03T15:27:23.307575+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:23.308567+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:23.311013+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:23.677239+00:00", "trade", 7.7844, 3.0]
["2026-09-03T15:27:23.677597+00:00", "trade", 7.7844, 1.0]
["2026-09-03T15:27:23.712128+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:27:23.772957+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:27:24.281254+00:00", "trade", 7.79, 24.0]
["2026-09-03T15:27:24.281727+00:00", "trade", 7.795, 76.0]
["2026-09-03T15:27:24.281890+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:24.281900+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:24.282547+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:24.283329+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:24.536491+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:24.658792+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.658838+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.658843+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.658888+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.659334+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.659735+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:24.661423+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:24.717807+00:00", "trade", 7.8081, 190.0]
["2026-09-03T15:27:25.630673+00:00", "trade", 7.7907, 700.0]
["2026-09-03T15:27:25.772268+00:00", "trade", 7.7901, 144.0]
["2026-09-03T15:27:25.783512+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:27:25.828622+00:00", "trade", 7.8033, 1000.0]
["2026-09-03T15:27:25.958889+00:00", "trade", 7.7901, 15.0]
["2026-09-03T15:27:26.379621+00:00", "trade", 7.8099, 5.0]
["2026-09-03T15:27:26.574885+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:27:26.574997+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:27:26.594532+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:26.594577+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:26.647939+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:26.682361+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:27:26.682367+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:27:26.691181+00:00", "trade", 7.8, 64.0]
["2026-09-03T15:27:26.721722+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:27:26.763924+00:00", "trade", 7.8, 52.0]
["2026-09-03T15:27:26.934614+00:00", "trade", 7.794, 1.0]
["2026-09-03T15:27:27.015462+00:00", "trade", 7.7925, 27.0]
["2026-09-03T15:27:27.022053+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:27:27.441940+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:27.639626+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:27.710043+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:27:27.892022+00:00", "trade", 7.8075, 2.0]
["2026-09-03T15:27:27.932802+00:00", "trade", 7.8055, 1.0]
["2026-09-03T15:27:28.180538+00:00", "trade", 7.7901, 27.0]
["2026-09-03T15:27:28.191027+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:27:28.620753+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:27:28.635126+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:28.635127+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:27:28.635131+00:00", "trade", 7.79, 131.0]
["2026-09-03T15:27:28.635131+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:28.635151+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:28.635162+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:27:28.635179+00:00", "trade", 7.79, 120.0]
["2026-09-03T15:27:28.635185+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:28.635212+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:27:28.635332+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:27:28.635389+00:00", "trade", 7.79, 30.0]
["2026-09-03T15:27:28.635392+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:28.635392+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:27:28.635392+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635422+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635432+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635442+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635678+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635683+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635723+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635933+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.635943+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.636069+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.636324+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.636465+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:28.636466+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.636472+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.636472+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:27:28.636480+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636495+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636495+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636499+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.636508+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.636520+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636640+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.636720+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636720+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636740+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:28.636785+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.636956+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.637041+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.637171+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.637242+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.637953+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.640865+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.737976+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:28.854533+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:28.854900+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:28.863061+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:28.863419+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:27:29.047121+00:00", "trade", 7.78, 500.0]
["2026-09-03T15:27:29.365435+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:27:29.365810+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:27:29.553554+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:27:29.553557+00:00", "trade", 7.77, 81.0]
["2026-09-03T15:27:29.553557+00:00", "trade", 7.77, 819.0]
["2026-09-03T15:27:29.553629+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.553664+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.553684+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.553709+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.553950+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.553985+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.553990+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.554025+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.554050+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.554130+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.554155+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.554160+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.554711+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.554761+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:29.554962+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.555202+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.634722+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.634767+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.636902+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.776832+00:00", "trade", 7.77, 440.0]
["2026-09-03T15:27:29.779154+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:27:29.779527+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.779532+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.780595+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.783000+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:27:29.788756+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:27:29.789456+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:27:29.789486+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:27:29.789801+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.791640+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.797239+00:00", "trade", 7.7701, 5.0]
["2026-09-03T15:27:29.798281+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.818008+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.976808+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:27:29.976865+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:27:29.977197+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:29.997250+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:30.108823+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:27:30.236585+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:27:30.236966+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:30.334354+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:27:30.391508+00:00", "trade", 7.7765, 1000.0]
["2026-09-03T15:27:30.396335+00:00", "trade", 7.7885, 2000.0]
["2026-09-03T15:27:30.397582+00:00", "trade", 7.7866, 20.0]
["2026-09-03T15:27:30.570596+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:27:30.570963+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:27:30.723862+00:00", "trade", 7.78, 300.0]
["2026-09-03T15:27:31.190847+00:00", "trade", 7.77, 30.0]
["2026-09-03T15:27:31.206596+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:31.381935+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:31.446937+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:31.783652+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:27:31.851500+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:27:31.852047+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:27:31.891393+00:00", "trade", 7.7701, 6.0]
["2026-09-03T15:27:31.995657+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:27:31.996469+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:27:31.996875+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:27:31.996932+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:32.063252+00:00", "trade", 7.7799, 5000.0]
["2026-09-03T15:27:32.063861+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.068292+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.074932+00:00", "trade", 7.7719, 400.0]
["2026-09-03T15:27:32.270866+00:00", "trade", 7.78, 1444.0]
["2026-09-03T15:27:32.624346+00:00", "trade", 7.7701, 5.0]
["2026-09-03T15:27:32.624376+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:27:32.624478+00:00", "trade", 7.7701, 95.0]
["2026-09-03T15:27:32.754219+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:27:32.754291+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.754346+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.755022+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.755358+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:32.765451+00:00", "trade", 7.77, 90.0]
["2026-09-03T15:27:33.021279+00:00", "trade", 7.78, 250.0]
["2026-09-03T15:27:33.023251+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:33.038222+00:00", "trade", 7.773, 120.0]
["2026-09-03T15:27:33.260445+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:27:33.297921+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:33.503381+00:00", "trade", 7.78, 110.0]
["2026-09-03T15:27:33.531309+00:00", "trade", 7.77, 8.0]
["2026-09-03T15:27:33.612163+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:33.636695+00:00", "trade", 7.7701, 4.0]
["2026-09-03T15:27:33.682064+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:33.682115+00:00", "trade", 7.78, 49.0]
["2026-09-03T15:27:33.687984+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:34.191287+00:00", "trade", 7.7701, 10.0]
["2026-09-03T15:27:34.260353+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:27:34.275145+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:27:34.553689+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:27:34.689884+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:27:35.023583+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:35.346819+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:35.386204+00:00", "trade", 7.7895, 20.0]
["2026-09-03T15:27:35.398807+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:27:35.652596+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:27:35.762234+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:27:35.985236+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:27:36.159299+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:36.159354+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:36.161038+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:36.213609+00:00", "trade", 7.7801, 200.0]
["2026-09-03T15:27:36.445203+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:27:36.445549+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:27:36.606053+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:27:36.951452+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:36.951501+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:37.590035+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:27:37.698484+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:37.735657+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:27:37.735657+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:37.735708+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:37.736532+00:00", "trade", 7.78, 73.0]
["2026-09-03T15:27:37.903172+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:38.851798+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:27:39.075161+00:00", "trade", 7.7801, 330.0]
["2026-09-03T15:27:39.113592+00:00", "trade", 7.7877, 10.0]
["2026-09-03T15:27:39.353843+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:27:39.375257+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:39.383280+00:00", "trade", 7.785, 20.0]
["2026-09-03T15:27:39.444990+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:27:39.631768+00:00", "trade", 7.7814, 3.0]
["2026-09-03T15:27:39.632138+00:00", "trade", 7.7814, 1.0]
["2026-09-03T15:27:39.691409+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:27:39.966026+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:39.967470+00:00", "trade", 7.7866, 23.0]
["2026-09-03T15:27:40.179432+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:40.179478+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:40.180295+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:41.162004+00:00", "trade", 7.7887, 7.0]
["2026-09-03T15:27:41.163491+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:41.567127+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:41.679350+00:00", "trade", 7.7814, 12.0]
["2026-09-03T15:27:41.679711+00:00", "trade", 7.7814, 1.0]
["2026-09-03T15:27:41.803489+00:00", "trade", 7.7802, 1.0]
["2026-09-03T15:27:42.041442+00:00", "trade", 7.785, 107.0]
["2026-09-03T15:27:42.089601+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.089843+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:42.089870+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:27:42.104093+00:00", "trade", 7.781, 200.0]
["2026-09-03T15:27:42.104352+00:00", "trade", 7.781, 188.0]
["2026-09-03T15:27:42.105344+00:00", "trade", 7.7794, 20.0]
["2026-09-03T15:27:42.106426+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106430+00:00", "trade", 7.78, 110.0]
["2026-09-03T15:27:42.106436+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:27:42.106476+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106511+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:27:42.106515+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:42.106515+00:00", "trade", 7.78, 120.0]
["2026-09-03T15:27:42.106516+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106517+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:27:42.106582+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106842+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106972+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:42.106986+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:42.106988+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:42.107659+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:42.108788+00:00", "trade", 7.77, 1900.0]
["2026-09-03T15:27:42.109648+00:00", "trade", 7.77, 400.0]
["2026-09-03T15:27:42.109870+00:00", "trade", 7.77, 400.0]
["2026-09-03T15:27:42.110576+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:42.427637+00:00", "trade", 7.7725, 5.0]
["2026-09-03T15:27:42.450091+00:00", "trade", 7.7877, 100.0]
["2026-09-03T15:27:42.451157+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:42.451633+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:42.561320+00:00", "trade", 7.7701, 5.0]
["2026-09-03T15:27:42.818869+00:00", "trade", 7.7725, 20.0]
["2026-09-03T15:27:43.047659+00:00", "trade", 7.78, 188.0]
["2026-09-03T15:27:43.379783+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:43.380381+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:27:43.380440+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:43.381397+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:43.580640+00:00", "trade", 7.775, 27.0]
["2026-09-03T15:27:43.580862+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:27:44.331695+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:44.331745+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:44.419855+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:44.421314+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:44.422756+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:44.423613+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:27:44.975641+00:00", "trade", 7.772, 9.0]
["2026-09-03T15:27:44.975894+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:45.054705+00:00", "trade", 7.78, 300.0]
["2026-09-03T15:27:45.073055+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:27:45.262118+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:45.395091+00:00", "trade", 7.7725, 2.0]
["2026-09-03T15:27:45.448610+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:45.467711+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:45.677741+00:00", "trade", 7.7725, 1.0]
["2026-09-03T15:27:45.712799+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:45.712839+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.155449+00:00", "trade", 7.7899, 50.0]
["2026-09-03T15:27:46.363809+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.416408+00:00", "trade", 7.78, 21.0]
["2026-09-03T15:27:46.416411+00:00", "trade", 7.78, 22.0]
["2026-09-03T15:27:46.416669+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:27:46.416685+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.417653+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.488592+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.488867+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.600338+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:27:46.742128+00:00", "trade", 7.78, 567.0]
["2026-09-03T15:27:46.823549+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.934848+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:27:46.934904+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.934910+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:27:46.934965+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:27:46.934965+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:46.935531+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.936263+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.936368+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.936428+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:46.957578+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:47.250516+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:47.306112+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:27:47.330521+00:00", "trade", 7.79, 13.0]
["2026-09-03T15:27:47.330521+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:47.330524+00:00", "trade", 7.79, 37.0]
["2026-09-03T15:27:47.330528+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:47.330530+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:47.330530+00:00", "trade", 7.79, 28.0]
["2026-09-03T15:27:47.330612+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:47.330627+00:00", "trade", 7.79, 30.0]
["2026-09-03T15:27:47.330864+00:00", "trade", 7.79, 168.0]
["2026-09-03T15:27:47.330870+00:00", "trade", 7.79, 72.0]
["2026-09-03T15:27:47.330874+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:27:47.330877+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:27:47.330880+00:00", "trade", 7.79, 159.0]
["2026-09-03T15:27:47.330880+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:47.330880+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:47.330882+00:00", "trade", 7.79, 167.0]
["2026-09-03T15:27:47.330915+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:47.330918+00:00", "trade", 7.79, 533.0]
["2026-09-03T15:27:47.330932+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:47.330946+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:27:47.330946+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:47.331018+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:47.331126+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:27:47.331130+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:27:47.331132+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:47.331135+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:47.331135+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:27:47.331173+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:47.331188+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:47.331368+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:27:47.331499+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.331504+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.331523+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:27:47.331684+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.331729+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:27:47.366582+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:27:47.367093+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:27:47.367354+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.367710+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.367715+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.368592+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.416291+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:27:47.454254+00:00", "trade", 7.7955, 1.0]
["2026-09-03T15:27:47.689859+00:00", "trade", 7.7726, 1.0]
["2026-09-03T15:27:48.271507+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:27:48.465018+00:00", "trade", 7.79, 3000.0]
["2026-09-03T15:27:48.467875+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:27:48.467875+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:27:48.467932+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:27:48.467935+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:27:48.469123+00:00", "trade", 7.7838, 21.0]
["2026-09-03T15:27:48.626548+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:27:48.745445+00:00", "trade", 7.81, 666.0]
["2026-09-03T15:27:48.745460+00:00", "trade", 7.8086, 1.0]
["2026-09-03T15:27:48.745475+00:00", "trade", 7.8086, 665.0]
["2026-09-03T15:27:48.746679+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:27:48.746719+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:27:49.151839+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:27:49.254226+00:00", "trade", 7.7801, 20.0]
["2026-09-03T15:27:49.273962+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:27:49.373070+00:00", "trade", 7.81, 34.0]
["2026-09-03T15:27:49.373072+00:00", "trade", 7.81, 41.0]
["2026-09-03T15:27:49.373126+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373141+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373171+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373171+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373196+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373216+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373246+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373577+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:27:49.373887+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.374043+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.374323+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.374564+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.374805+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.375346+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.375922+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.377451+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.396090+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:49.405276+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:27:49.451033+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:27:49.544168+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:27:49.778405+00:00", "trade", 7.8249, 300.0]
["2026-09-03T15:27:49.788286+00:00", "trade", 7.8204, 127.0]
["2026-09-03T15:27:49.788304+00:00", "trade", 7.8204, 1.0]
["2026-09-03T15:27:49.820547+00:00", "trade", 7.8249, 117.0]
["2026-09-03T15:27:49.912602+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:27:50.027903+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:27:50.391324+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:27:50.873263+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:27:50.909076+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:27:50.909130+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:27:50.992065+00:00", "trade", 7.8249, 125.0]
["2026-09-03T15:27:51.072627+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:27:51.550158+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:27:52.056606+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:52.056661+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:52.057137+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:52.057558+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:52.058039+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:53.306911+00:00", "trade", 7.815, 2.0]
["2026-09-03T15:27:53.307765+00:00", "trade", 7.815, 18.0]
["2026-09-03T15:27:53.446594+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:27:53.675622+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:53.775634+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:53.775875+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:53.796706+00:00", "trade", 7.8068, 1.0]
["2026-09-03T15:27:54.141771+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:27:54.141851+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:54.142394+00:00", "trade", 7.82, 23.0]
["2026-09-03T15:27:54.142406+00:00", "trade", 7.82, 21.0]
["2026-09-03T15:27:54.142406+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:27:54.143173+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:27:54.144072+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:54.150522+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:27:55.474896+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:55.475628+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:55.475948+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:55.667791+00:00", "trade", 7.8101, 20.0]
["2026-09-03T15:27:55.779085+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:56.002983+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:56.053619+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:56.313179+00:00", "trade", 7.82, 97.0]
["2026-09-03T15:27:56.315510+00:00", "trade", 7.812, 3.0]
["2026-09-03T15:27:56.315516+00:00", "trade", 7.812, 100.0]
["2026-09-03T15:27:56.724989+00:00", "trade", 7.8163, 26.0]
["2026-09-03T15:27:56.742133+00:00", "trade", 7.8163, 1.0]
["2026-09-03T15:27:56.782575+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:57.331449+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:27:57.331732+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:57.488492+00:00", "trade", 7.8281, 400.0]
["2026-09-03T15:27:57.489523+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:57.806680+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:27:57.907931+00:00", "trade", 7.8126, 1.0]
["2026-09-03T15:27:57.927649+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:27:58.255105+00:00", "trade", 7.8125, 1.0]
["2026-09-03T15:27:58.316703+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:27:58.366631+00:00", "trade", 7.8369, 95.0]
["2026-09-03T15:27:58.384094+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:58.745227+00:00", "trade", 7.82, 125.0]
["2026-09-03T15:27:59.277660+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:27:59.277660+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:27:59.277722+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:59.277762+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:59.278032+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:27:59.278099+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:59.278102+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:59.278102+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:27:59.278249+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:27:59.278252+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:27:59.278255+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:27:59.278255+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:27:59.278261+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:27:59.278273+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:59.278384+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:27:59.278864+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:59.279346+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:27:59.279661+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:59.282127+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:59.282278+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:27:59.289439+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:27:59.826833+00:00", "trade", 7.8299, 638.0]
["2026-09-03T15:27:59.852142+00:00", "trade", 7.8168, 50.0]
["2026-09-03T15:27:59.997275+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:00.278129+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:00.278821+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:00.279748+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:00.953096+00:00", "trade", 7.8105, 5000.0]
["2026-09-03T15:28:01.514849+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:28:02.155528+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:02.168281+00:00", "trade", 7.8293, 10.0]
["2026-09-03T15:28:02.283332+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:28:02.596956+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:02.622467+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:02.758070+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:02.760114+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:03.254871+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:28:03.256121+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:03.285162+00:00", "trade", 7.8167, 20.0]
["2026-09-03T15:28:03.328053+00:00", "trade", 7.82, 2500.0]
["2026-09-03T15:28:03.329301+00:00", "trade", 7.8153, 23.0]
["2026-09-03T15:28:03.413733+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:28:03.414307+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:03.414869+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:03.458422+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:04.399240+00:00", "trade", 7.83, 816.0]
["2026-09-03T15:28:04.400647+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:28:04.400681+00:00", "trade", 7.83, 44.0]
["2026-09-03T15:28:04.400683+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:28:04.400686+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:28:04.400725+00:00", "trade", 7.83, 1000.0]
["2026-09-03T15:28:04.400726+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:04.400726+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:04.400827+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:04.400927+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:04.400930+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:28:04.401027+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:04.401200+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:28:04.401200+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:28:04.401253+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:04.404538+00:00", "trade", 7.84, 1176.0]
["2026-09-03T15:28:04.828915+00:00", "trade", 7.84, 122.0]
["2026-09-03T15:28:04.828916+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:04.828918+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:28:04.828991+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:04.829008+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:28:04.829011+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:28:04.829468+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:04.830545+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:04.830585+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:04.834389+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:04.834429+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:04.850192+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:05.461718+00:00", "trade", 7.8456, 125.0]
["2026-09-03T15:28:05.510419+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:05.566322+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:05.566372+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:05.566392+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:05.608585+00:00", "trade", 7.8268, 1.0]
["2026-09-03T15:28:05.648057+00:00", "trade", 7.835, 50.0]
["2026-09-03T15:28:05.747380+00:00", "trade", 7.835, 27.0]
["2026-09-03T15:28:05.990269+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:28:06.155981+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:28:06.316988+00:00", "trade", 7.835, 150.0]
["2026-09-03T15:28:06.319060+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:28:06.319060+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:06.319062+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:28:06.319387+00:00", "trade", 7.85, 497.0]
["2026-09-03T15:28:06.319390+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:28:06.319409+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:28:06.319412+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:28:06.319414+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:28:06.319416+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:28:06.319426+00:00", "trade", 7.85, 97.0]
["2026-09-03T15:28:06.319446+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:28:06.319476+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:28:06.319478+00:00", "trade", 7.85, 36.0]
["2026-09-03T15:28:06.319481+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:28:06.319486+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:28:06.319576+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:28:06.319652+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:28:06.319655+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:28:06.319676+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.319706+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.319709+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:28:06.320205+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:28:06.320207+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.320248+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.320403+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.320422+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:28:06.323034+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:28:06.383383+00:00", "trade", 7.835, 200.0]
["2026-09-03T15:28:06.709795+00:00", "trade", 7.7988, 3.0]
["2026-09-03T15:28:06.977135+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:28:06.983531+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:28:07.077453+00:00", "trade", 7.8402, 66.0]
["2026-09-03T15:28:07.245112+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:28:07.320078+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:28:07.320835+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:07.321256+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:07.321316+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:28:07.321557+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:07.322078+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:07.701605+00:00", "trade", 7.8492, 150.0]
["2026-09-03T15:28:07.952961+00:00", "trade", 7.85, 103.0]
["2026-09-03T15:28:07.991053+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:28:08.210794+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:08.301963+00:00", "trade", 7.8477, 100.0]
["2026-09-03T15:28:08.313706+00:00", "trade", 7.8469, 10.0]
["2026-09-03T15:28:08.403702+00:00", "trade", 7.84, 16.0]
["2026-09-03T15:28:08.403804+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:08.404634+00:00", "trade", 7.84, 298.0]
["2026-09-03T15:28:08.411517+00:00", "trade", 7.84, 125.0]
["2026-09-03T15:28:09.179883+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:28:09.211058+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:28:10.374189+00:00", "trade", 7.834, 1.0]
["2026-09-03T15:28:10.530189+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:28:11.291226+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:28:11.379546+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:28:11.866529+00:00", "trade", 7.8363, 1.0]
["2026-09-03T15:28:12.827142+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:12.827263+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:28:12.827410+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:28:12.936402+00:00", "trade", 7.8405, 10.0]
["2026-09-03T15:28:13.316155+00:00", "trade", 7.85, 711.0]
["2026-09-03T15:28:13.424801+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:13.425083+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:28:13.909799+00:00", "trade", 7.8421, 127.0]
["2026-09-03T15:28:13.935299+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:28:14.533544+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:28:14.760094+00:00", "trade", 7.84, 55.0]
["2026-09-03T15:28:15.259485+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:28:15.640751+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:28:15.642155+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:28:15.651414+00:00", "trade", 7.8475, 10.0]
["2026-09-03T15:28:15.849336+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:28:16.363537+00:00", "trade", 7.8325, 31.0]
["2026-09-03T15:28:16.413185+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:28:16.414057+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:28:16.552850+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:16.553802+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:16.570899+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:28:17.288200+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:28:17.554228+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:17.556511+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:17.556974+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:17.577804+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:17.597808+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:17.600136+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:28:17.999195+00:00", "trade", 7.8325, 10.0]
["2026-09-03T15:28:18.209642+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:28:18.209687+00:00", "trade", 7.84, 11.0]
["2026-09-03T15:28:18.209690+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:18.209725+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:18.277944+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:28:18.588755+00:00", "trade", 7.85, 55.0]
["2026-09-03T15:28:18.589004+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:28:18.905884+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:28:19.312560+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:28:20.001790+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:28:20.106764+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:28:20.463963+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:28:20.704819+00:00", "trade", 7.8354, 1500.0]
["2026-09-03T15:28:21.010767+00:00", "trade", 7.8331, 400.0]
["2026-09-03T15:28:21.153616+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:28:21.389868+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:28:21.391483+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:28:21.391557+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:28:21.391558+00:00", "trade", 7.83, 131.0]
["2026-09-03T15:28:21.391567+00:00", "trade", 7.83, 266.0]
["2026-09-03T15:28:21.391567+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:21.391627+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.391673+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.391833+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.391898+00:00", "trade", 7.83, 29.0]
["2026-09-03T15:28:21.391898+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:28:21.391901+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:28:21.391923+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.392097+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:21.392149+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.392299+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:21.393151+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.393602+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.395577+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.395893+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.395973+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.396098+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:21.396374+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:21.403554+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.403626+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.403966+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.405388+00:00", "trade", 7.82, 94.0]
["2026-09-03T15:28:21.406095+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.406913+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.407698+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:21.431632+00:00", "trade", 7.835, 300.0]
["2026-09-03T15:28:21.431701+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:28:21.705295+00:00", "trade", 7.8474, 1.0]
["2026-09-03T15:28:21.707590+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:28:22.272900+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:28:22.960105+00:00", "trade", 7.8203, 1.0]
["2026-09-03T15:28:23.116796+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:23.117162+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:23.117217+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:23.117227+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:23.637342+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:28:24.101022+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:28:24.337635+00:00", "trade", 7.8432, 21.0]
["2026-09-03T15:28:24.466741+00:00", "trade", 7.8269, 200.0]
["2026-09-03T15:28:24.760523+00:00", "trade", 7.8242, 2.0]
["2026-09-03T15:28:24.760887+00:00", "trade", 7.8242, 1.0]
["2026-09-03T15:28:24.793566+00:00", "trade", 7.8243, 1.0]
["2026-09-03T15:28:25.405586+00:00", "trade", 7.8243, 1.0]
["2026-09-03T15:28:25.610837+00:00", "trade", 7.82, 52.0]
["2026-09-03T15:28:25.652134+00:00", "trade", 7.8356, 18.0]
["2026-09-03T15:28:26.061983+00:00", "trade", 7.8207, 50.0]
["2026-09-03T15:28:26.136389+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:28:26.313186+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:26.706565+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:28:26.707657+00:00", "trade", 7.8393, 1150.0]
["2026-09-03T15:28:26.724617+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:28:26.730640+00:00", "trade", 7.85, 122.0]
["2026-09-03T15:28:27.424699+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:28:27.440697+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:27.440723+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:27.440727+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:27.441168+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:27.541329+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:28:27.742646+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:28.252853+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:28:28.371829+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:28:28.492449+00:00", "trade", 7.835, 6.0]
["2026-09-03T15:28:28.558826+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:28:28.817613+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:28:28.831203+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:28:28.932421+00:00", "trade", 7.835, 200.0]
["2026-09-03T15:28:28.935100+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:28:29.098473+00:00", "trade", 7.8207, 1.0]
["2026-09-03T15:28:29.354957+00:00", "trade", 7.8242, 25.0]
["2026-09-03T15:28:29.463834+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:28:29.997305+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:30.252964+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:28:30.253331+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:28:30.499109+00:00", "trade", 7.8242, 11.0]
["2026-09-03T15:28:30.499473+00:00", "trade", 7.8242, 1.0]
["2026-09-03T15:28:30.614900+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:30.614961+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:30.615267+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:28:30.615287+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:30.615342+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:30.615688+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:30.616435+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:28:31.741320+00:00", "trade", 7.83, 220.0]
["2026-09-03T15:28:31.753742+00:00", "trade", 7.8201, 7.0]
["2026-09-03T15:28:31.770553+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:31.770608+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:31.772187+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:31.773605+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:28:32.219669+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:28:32.219741+00:00", "trade", 7.82, 40.0]
["2026-09-03T15:28:32.219743+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:32.219747+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:32.219808+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:32.219868+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:32.219900+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:28:32.220023+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:32.220023+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:28:32.220199+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.220424+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.220550+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.220810+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.220881+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.220906+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.224083+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.228338+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:32.317239+00:00", "trade", 7.829, 2.0]
["2026-09-03T15:28:32.317266+00:00", "trade", 7.829, 18.0]
["2026-09-03T15:28:33.022650+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:33.023332+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:33.023889+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:28:33.025104+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:28:33.321919+00:00", "trade", 7.8273, 2000.0]
["2026-09-03T15:28:33.332999+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:33.407261+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:33.477042+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:33.689602+00:00", "trade", 7.815, 20.0]
["2026-09-03T15:28:34.165572+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:34.167668+00:00", "trade", 7.8, 111.0]
["2026-09-03T15:28:34.168709+00:00", "trade", 7.8108, 889.0]
["2026-09-03T15:28:34.506154+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:28:35.183223+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:28:35.326048+00:00", "trade", 7.815, 2.0]
["2026-09-03T15:28:35.343486+00:00", "trade", 7.8103, 40.0]
["2026-09-03T15:28:35.905411+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:28:36.418486+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:28:36.418778+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:28:36.419494+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:38.069586+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:28:38.071893+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:28:38.619016+00:00", "trade", 7.8299, 1.0]
["2026-09-03T15:28:39.036834+00:00", "trade", 7.82, 72.0]
["2026-09-03T15:28:39.183318+00:00", "trade", 7.815, 10.0]
["2026-09-03T15:28:39.851780+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:40.071802+00:00", "trade", 7.8299, 8.0]
["2026-09-03T15:28:40.485088+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:28:40.504577+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:28:40.504671+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:28:41.377716+00:00", "trade", 7.815, 20.0]
["2026-09-03T15:28:41.412256+00:00", "trade", 7.8258, 1.0]
["2026-09-03T15:28:41.412620+00:00", "trade", 7.8258, 1.0]
["2026-09-03T15:28:41.952360+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:41.953332+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:41.953356+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:28:41.954859+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:28:41.960047+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:28:41.965198+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:28:43.110544+00:00", "trade", 7.83, 111.0]
["2026-09-03T15:28:43.124877+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:43.128272+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:28:43.331283+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:43.331343+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:44.019540+00:00", "trade", 7.8343, 72.0]
["2026-09-03T15:28:44.019907+00:00", "trade", 7.8343, 1.0]
["2026-09-03T15:28:44.201648+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:28:44.247693+00:00", "trade", 7.8363, 637.0]
["2026-09-03T15:28:44.264182+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:44.265667+00:00", "trade", 7.8362, 1.0]
["2026-09-03T15:28:44.967614+00:00", "trade", 7.81, 30.0]
["2026-09-03T15:28:45.647518+00:00", "trade", 7.813, 7.0]
["2026-09-03T15:28:45.669921+00:00", "trade", 7.813, 1.0]
["2026-09-03T15:28:45.839212+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:28:46.329972+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:28:46.606213+00:00", "trade", 7.8133, 1250.0]
["2026-09-03T15:28:47.308355+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:28:48.240154+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:28:48.506817+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:28:48.506817+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:28:48.506820+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:28:48.967841+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:28:48.968717+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:28:49.023459+00:00", "trade", 7.828, 10.0]
["2026-09-03T15:28:49.046025+00:00", "trade", 7.8277, 10.0]
["2026-09-03T15:28:49.085283+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:28:49.427038+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:28:49.507220+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:28:50.886648+00:00", "trade", 7.8101, 2300.0]
["2026-09-03T15:28:51.994273+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:28:51.995743+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:28:51.996699+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:28:52.585595+00:00", "trade", 7.8197, 7.0]
["2026-09-03T15:28:53.084119+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:28:53.143150+00:00", "trade", 7.82, 56.0]
["2026-09-03T15:28:53.534607+00:00", "trade", 7.81, 1789.0]
["2026-09-03T15:28:53.534658+00:00", "trade", 7.81, 1211.0]
["2026-09-03T15:28:53.534670+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:28:53.534838+00:00", "trade", 7.81, 11.0]
["2026-09-03T15:28:53.534841+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:28:53.534861+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:28:53.534886+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:28:53.535172+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:28:53.535338+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:28:53.535388+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:28:53.535538+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:28:53.535568+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:28:53.948627+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:28:53.953092+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:28:53.953110+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:28:53.953110+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:28:53.953453+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:28:53.953719+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:28:54.583246+00:00", "trade", 7.8, 56.0]
["2026-09-03T15:28:54.953510+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:28:55.721165+00:00", "trade", 7.7977, 800.0]
["2026-09-03T15:28:55.807909+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:28:56.025998+00:00", "trade", 7.805, 150.0]
["2026-09-03T15:28:56.126341+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:28:57.094358+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:28:57.560429+00:00", "trade", 7.7968, 1.0]
["2026-09-03T15:28:57.669231+00:00", "trade", 7.805, 58.0]
["2026-09-03T15:28:57.731332+00:00", "trade", 7.805, 200.0]
["2026-09-03T15:28:57.932520+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:28:58.194522+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:28:58.195084+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:28:58.195109+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:28:58.195415+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.195605+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.195630+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:58.195675+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.195891+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:58.196171+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.196176+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.196332+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.196693+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.196773+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.196813+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:58.197214+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:58.197244+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:58.215778+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:58.436529+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:59.132031+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:28:59.132034+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:28:59.132406+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:28:59.132431+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:59.132481+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:59.132511+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:28:59.132918+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:28:59.997321+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.643358+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:29:00.643361+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:29:00.643409+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:29:00.643469+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.643730+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.643758+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:29:00.643758+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:29:00.643775+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.643870+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.643900+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.643976+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.643981+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.644041+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.644056+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.644233+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:29:00.644477+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.644502+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.644527+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.644567+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.644687+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.645003+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645003+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645008+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645088+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645088+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645148+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.645424+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.645449+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645479+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.645514+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.645514+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:29:00.645970+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.672639+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.673125+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.675596+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.676884+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.677485+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.677972+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.689233+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:00.690025+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.141112+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:29:01.188121+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.191224+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.191665+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.226257+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.227250+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.227836+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.228067+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.424219+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:29:01.425101+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.425181+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.428584+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:29:01.473915+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:29:02.419899+00:00", "trade", 7.8, 57.0]
["2026-09-03T15:29:02.420015+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.420175+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.421143+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.422917+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.423543+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.423944+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.423984+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.424390+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.428204+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.428559+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:29:02.430114+00:00", "trade", 7.8, 32.0]
["2026-09-03T15:29:02.431085+00:00", "trade", 7.81, 768.0]
["2026-09-03T15:29:02.444082+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:29:02.444735+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:29:02.444934+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.444944+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.444999+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:02.445003+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:02.445008+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:29:02.445008+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:29:02.445011+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:29:02.445014+00:00", "trade", 7.81, 166.0]
["2026-09-03T15:29:02.445030+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:29:02.445105+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:29:02.445275+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.445446+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.445636+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.445756+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.447636+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.448394+00:00", "trade", 7.8102, 1353.0]
["2026-09-03T15:29:02.495610+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.496572+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.497169+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.498131+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.545419+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.545749+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.546707+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:02.655350+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:29:02.768140+00:00", "trade", 7.8053, 22.0]
["2026-09-03T15:29:02.768804+00:00", "trade", 7.8053, 7.0]
["2026-09-03T15:29:02.769788+00:00", "trade", 7.8053, 1.0]
["2026-09-03T15:29:03.525496+00:00", "trade", 7.8004, 1.0]
["2026-09-03T15:29:03.714782+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:29:03.715405+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:04.204210+00:00", "trade", 7.82, 36.0]
["2026-09-03T15:29:04.204495+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:29:04.599820+00:00", "trade", 7.8001, 100.0]
["2026-09-03T15:29:04.623502+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:04.930992+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:05.006549+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:05.074380+00:00", "trade", 7.81, 37.0]
["2026-09-03T15:29:05.088615+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:05.321623+00:00", "trade", 7.8099, 300.0]
["2026-09-03T15:29:06.430023+00:00", "trade", 7.8175, 1.0]
["2026-09-03T15:29:07.463266+00:00", "trade", 7.8019, 194.0]
["2026-09-03T15:29:07.463629+00:00", "trade", 7.8019, 1.0]
["2026-09-03T15:29:07.464302+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:07.464743+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:07.465224+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:07.465229+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:07.465706+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:07.465746+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:07.466147+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:07.466227+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:07.466347+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:07.651261+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:29:07.888211+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:29:08.104083+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:29:08.104161+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:29:08.104251+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.104271+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.104341+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:29:08.104366+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.104386+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.104421+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.104642+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.105243+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.105519+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.107353+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.107353+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.109809+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:29:08.110127+00:00", "trade", 7.8, 239.0]
["2026-09-03T15:29:08.110536+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.110757+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.111153+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.317604+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.318100+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.318541+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:08.318581+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.319063+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.319063+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.319068+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.319504+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.473593+00:00", "trade", 7.7901, 49.0]
["2026-09-03T15:29:08.476956+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:29:08.614401+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.615398+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.615398+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.615403+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.616320+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:08.923141+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:09.240702+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:29:09.240777+00:00", "trade", 7.81, 59.0]
["2026-09-03T15:29:09.240783+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:29:09.240831+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:29:09.241088+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:29:09.241099+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:29:09.241099+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:29:09.241153+00:00", "trade", 7.81, 134.0]
["2026-09-03T15:29:09.241153+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:09.241179+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241184+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241219+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:29:09.241469+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241705+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241730+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241730+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.241855+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:29:09.242000+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:29:09.355489+00:00", "trade", 7.8175, 1.0]
["2026-09-03T15:29:10.479280+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:10.479628+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:10.480124+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:10.484254+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:10.489546+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:10.490002+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:10.753355+00:00", "trade", 7.815, 25.0]
["2026-09-03T15:29:10.985647+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:11.094139+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:29:11.269923+00:00", "trade", 7.815, 11.0]
["2026-09-03T15:29:11.299351+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:29:11.299360+00:00", "trade", 7.82, 80.0]
["2026-09-03T15:29:11.299399+00:00", "trade", 7.82, 23.0]
["2026-09-03T15:29:11.299648+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:29:11.299648+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:29:11.299680+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:11.299695+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:29:11.300818+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:11.301991+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:11.320921+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:11.321858+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:11.613154+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:11.613154+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:11.613160+00:00", "trade", 7.84, 45.0]
["2026-09-03T15:29:11.613160+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:29:11.613163+00:00", "trade", 7.84, 88.0]
["2026-09-03T15:29:11.613337+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:11.613385+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:11.613403+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:11.613408+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:11.613428+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:11.613433+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:11.613578+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:29:11.613606+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:29:11.613608+00:00", "trade", 7.84, 111.0]
["2026-09-03T15:29:11.613611+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:11.613884+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.614114+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.614325+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.614751+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.614841+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.614936+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.617898+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.617928+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.618876+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.618876+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:11.620414+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:12.163705+00:00", "trade", 7.8325, 5.0]
["2026-09-03T15:29:12.217734+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:12.730453+00:00", "trade", 7.8305, 34.0]
["2026-09-03T15:29:13.436582+00:00", "trade", 7.85, 150.0]
["2026-09-03T15:29:13.436588+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:29:13.436589+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:13.436591+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:29:13.436591+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:29:13.436594+00:00", "trade", 7.85, 727.0]
["2026-09-03T15:29:13.436599+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:13.436600+00:00", "trade", 7.85, 1387.0]
["2026-09-03T15:29:13.436612+00:00", "trade", 7.85, 886.0]
["2026-09-03T15:29:13.436614+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:13.436615+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:29:13.436661+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:13.436714+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:29:13.436911+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:29:13.436940+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:29:13.437208+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:29:13.437217+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:13.437235+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:13.437251+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.437461+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.440363+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.448172+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.643027+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:13.643031+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.643331+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:29:13.643337+00:00", "trade", 7.86, 588.0]
["2026-09-03T15:29:13.643337+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:29:13.643337+00:00", "trade", 7.86, 80.0]
["2026-09-03T15:29:13.643341+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:13.643351+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:29:13.643387+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.643402+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.643406+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.643469+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:13.643581+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:13.643612+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.644138+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.644193+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:13.644208+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.647342+00:00", "trade", 7.859, 50.0]
["2026-09-03T15:29:13.654408+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.654478+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:29:13.784051+00:00", "trade", 7.855, 4900.0]
["2026-09-03T15:29:13.801408+00:00", "trade", 7.851, 100.0]
["2026-09-03T15:29:13.803498+00:00", "trade", 7.8539, 100.0]
["2026-09-03T15:29:14.061142+00:00", "trade", 7.8555, 100.0]
["2026-09-03T15:29:14.269075+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:14.375487+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:29:14.436380+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:14.436386+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:14.436410+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:14.438794+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:14.438796+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:14.438821+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:15.010449+00:00", "trade", 7.845, 125.0]
["2026-09-03T15:29:15.010539+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:29:15.015529+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:15.693944+00:00", "trade", 7.8557, 1.0]
["2026-09-03T15:29:16.776467+00:00", "trade", 7.8353, 50.0]
["2026-09-03T15:29:16.849887+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:16.849973+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:16.851346+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:17.055228+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:29:17.166457+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:29:17.455514+00:00", "trade", 7.8301, 5000.0]
["2026-09-03T15:29:17.455623+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:29:17.455625+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456046+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456083+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:29:17.456527+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456662+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456702+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456813+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:29:17.456918+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.456998+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.457043+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.457153+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.457179+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.458552+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.544141+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.759238+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:17.828956+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:17.922187+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:29:17.922391+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:29:18.568203+00:00", "trade", 7.8443, 1.0]
["2026-09-03T15:29:18.637575+00:00", "trade", 7.8443, 1.0]
["2026-09-03T15:29:19.049636+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:29:19.049706+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.049710+00:00", "trade", 7.84, 518.0]
["2026-09-03T15:29:19.050593+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.051390+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.052352+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.052352+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.052773+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.360641+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.811938+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:19.812302+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:19.813019+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:29:19.960753+00:00", "trade", 7.8488, 1250.0]
["2026-09-03T15:29:20.784015+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:29:20.785188+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:20.877604+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:29:21.244369+00:00", "trade", 7.8376, 20.0]
["2026-09-03T15:29:21.247629+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:29:21.247990+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:21.384419+00:00", "trade", 7.849, 200.0]
["2026-09-03T15:29:21.384683+00:00", "trade", 7.85, 351.0]
["2026-09-03T15:29:21.385234+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:21.385327+00:00", "trade", 7.8499, 351.0]
["2026-09-03T15:29:21.385396+00:00", "trade", 7.849, 100.0]
["2026-09-03T15:29:21.385603+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:29:21.385682+00:00", "trade", 7.8499, 100.0]
["2026-09-03T15:29:21.386061+00:00", "trade", 7.8499, 200.0]
["2026-09-03T15:29:21.389846+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:21.392239+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:21.392254+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:29:21.392264+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:29:21.392300+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:21.392400+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.396705+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.397031+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.397953+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.404239+00:00", "trade", 7.86, 1900.0]
["2026-09-03T15:29:21.404555+00:00", "trade", 7.8499, 1900.0]
["2026-09-03T15:29:21.404783+00:00", "trade", 7.8499, 322.0]
["2026-09-03T15:29:21.414898+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.415871+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.415871+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:21.423542+00:00", "trade", 7.83, 60.0]
["2026-09-03T15:29:22.421146+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:29:22.422454+00:00", "trade", 7.8599, 63.0]
["2026-09-03T15:29:22.424689+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:29:22.427191+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:22.427191+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:22.427191+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:22.427203+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:29:22.479010+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:29:22.479102+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.479107+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.479318+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:22.479350+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:22.479350+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:29:22.479358+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:22.479359+00:00", "trade", 7.86, 4812.0]
["2026-09-03T15:29:22.479368+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.479371+00:00", "trade", 7.86, 412.0]
["2026-09-03T15:29:22.479373+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.479373+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.479383+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.479543+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.479924+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.489693+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:29:22.491138+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:29:22.498740+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:29:22.522978+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:29:22.562465+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:29:22.563563+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:29:22.661972+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:29:22.661987+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.662140+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:29:22.662218+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:29:22.662231+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:29:22.662279+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:29:22.662474+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:22.662865+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:29:22.663232+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.663265+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.663298+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.663337+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.663370+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.663448+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:22.663942+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:22.664800+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:29:22.664815+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:29:22.666441+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:22.673104+00:00", "quote", 7.83, 7.87]
["2026-09-03T15:29:22.713509+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:29:22.713616+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.713666+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.713671+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.713922+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.714262+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:22.891418+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:29:22.891902+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:29:22.945547+00:00", "trade", 7.8593, 5.0]
["2026-09-03T15:29:23.088874+00:00", "trade", 7.845, 400.0]
["2026-09-03T15:29:23.203565+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:29:23.454194+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:23.454255+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:29:23.454257+00:00", "trade", 7.84, 107.0]
["2026-09-03T15:29:23.454266+00:00", "trade", 7.84, 117.0]
["2026-09-03T15:29:23.454270+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:29:23.454281+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:29:23.984260+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:29:24.005439+00:00", "trade", 7.835, 300.0]
["2026-09-03T15:29:24.046385+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:29:24.201572+00:00", "trade", 7.8242, 10.0]
["2026-09-03T15:29:24.429007+00:00", "trade", 7.8242, 2.0]
["2026-09-03T15:29:24.430125+00:00", "trade", 7.835, 38.0]
["2026-09-03T15:29:24.430309+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:29:24.454677+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:29:24.653924+00:00", "trade", 7.84, 207.0]
["2026-09-03T15:29:24.942302+00:00", "trade", 7.8242, 1.0]
["2026-09-03T15:29:25.172678+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:29:25.944051+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:25.944421+00:00", "trade", 7.84, 172.0]
["2026-09-03T15:29:26.416064+00:00", "trade", 7.821, 1.0]
["2026-09-03T15:29:26.416088+00:00", "trade", 7.821, 2.0]
["2026-09-03T15:29:26.439318+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:29:26.501016+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:29:26.615339+00:00", "trade", 7.8474, 10.0]
["2026-09-03T15:29:26.931293+00:00", "trade", 7.8543, 1.0]
["2026-09-03T15:29:27.480923+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:29:27.550166+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:29:27.787973+00:00", "trade", 7.8273, 100.0]
["2026-09-03T15:29:28.473795+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:29:28.707030+00:00", "trade", 7.84, 345.0]
["2026-09-03T15:29:29.910162+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:29:29.997346+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:29:30.021132+00:00", "trade", 7.8543, 2.0]
["2026-09-03T15:29:30.335787+00:00", "trade", 7.851, 6.0]
["2026-09-03T15:29:30.517645+00:00", "trade", 7.84, 16.0]
["2026-09-03T15:29:31.747778+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:29:32.070678+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:29:32.070681+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:29:32.584244+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:29:32.682455+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:29:33.598406+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:29:33.598767+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:29:33.599489+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:29:35.025957+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:29:35.349774+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:29:35.423076+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:29:35.493294+00:00", "trade", 7.84, 249.0]
["2026-09-03T15:29:35.551533+00:00", "trade", 7.835, 71.0]
["2026-09-03T15:29:35.552487+00:00", "trade", 7.84, 21.0]
["2026-09-03T15:29:36.503083+00:00", "quote", 7.82, 7.86]
["2026-09-03T15:29:36.503086+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:29:36.503086+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:36.503092+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:36.503138+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503149+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:29:36.503162+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:29:36.503164+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503184+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503199+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503209+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503219+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503224+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503264+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503364+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:36.503424+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.503455+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.503720+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.503785+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.503955+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.504156+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.504216+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.504477+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.504542+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.505339+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.505339+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.505651+00:00", "trade", 7.825, 800.0]
["2026-09-03T15:29:36.506012+00:00", "trade", 7.825, 400.0]
["2026-09-03T15:29:36.506968+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.507173+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.514225+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.516430+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:36.533916+00:00", "trade", 7.825, 16.0]
["2026-09-03T15:29:36.556508+00:00", "trade", 7.82, 16.0]
["2026-09-03T15:29:36.603928+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:29:36.815590+00:00", "trade", 7.8332, 1.0]
["2026-09-03T15:29:38.657059+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:29:38.657699+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:29:39.288944+00:00", "trade", 7.8235, 15.0]
["2026-09-03T15:29:39.302955+00:00", "trade", 7.8289, 250.0]
["2026-09-03T15:29:39.605060+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:40.095477+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:40.249795+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:29:40.495201+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:29:40.690687+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:29:40.690725+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:40.690730+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:40.691165+00:00", "trade", 7.81, 18.0]
["2026-09-03T15:29:40.691202+00:00", "trade", 7.82, 44.0]
["2026-09-03T15:29:40.691382+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:41.342511+00:00", "trade", 7.82, 38.0]
["2026-09-03T15:29:41.592342+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:41.592346+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:29:41.592397+00:00", "trade", 7.82, 101.0]
["2026-09-03T15:29:41.592398+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:41.592769+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:42.592805+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:42.632832+00:00", "trade", 7.82, 57.0]
["2026-09-03T15:29:42.633834+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:29:42.691848+00:00", "trade", 7.8343, 1.0]
["2026-09-03T15:29:43.032424+00:00", "trade", 7.82, 18.0]
["2026-09-03T15:29:43.082075+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:44.650511+00:00", "trade", 7.831, 324.0]
["2026-09-03T15:29:44.792508+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:44.794316+00:00", "trade", 7.82, 60.0]
["2026-09-03T15:29:44.873955+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:45.046413+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:45.046463+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:46.137068+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:46.174973+00:00", "trade", 7.8343, 1.0]
["2026-09-03T15:29:46.676568+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:29:47.235283+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:29:47.235650+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:47.242001+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:29:47.311268+00:00", "trade", 7.83, 61.0]
["2026-09-03T15:29:47.317430+00:00", "trade", 7.8219, 2.0]
["2026-09-03T15:29:47.381570+00:00", "trade", 7.82, 2499.0]
["2026-09-03T15:29:47.396094+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:29:47.398395+00:00", "trade", 7.84, 38.0]
["2026-09-03T15:29:47.471003+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:29:47.958322+00:00", "trade", 7.8344, 12.0]
["2026-09-03T15:29:47.958713+00:00", "trade", 7.8344, 1.0]
["2026-09-03T15:29:48.343479+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:29:48.417055+00:00", "trade", 7.81, 350.0]
["2026-09-03T15:29:48.444754+00:00", "trade", 7.82, 91.0]
["2026-09-03T15:29:48.444785+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:48.444841+00:00", "quote", 7.8, 7.84]
["2026-09-03T15:29:48.445311+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:48.789151+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:48.789727+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:48.790609+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:48.790731+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:29:48.792258+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:48.804294+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:29:48.804757+00:00", "trade", 7.825, 63.0]
["2026-09-03T15:29:48.805223+00:00", "trade", 7.825, 63.0]
["2026-09-03T15:29:49.143228+00:00", "trade", 7.8368, 1.0]
["2026-09-03T15:29:49.343863+00:00", "trade", 7.8304, 1.0]
["2026-09-03T15:29:49.344944+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:49.991987+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:29:50.854672+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:29:51.147101+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:51.627705+00:00", "trade", 7.8303, 100.0]
["2026-09-03T15:29:51.814305+00:00", "trade", 7.8101, 9.0]
["2026-09-03T15:29:52.179760+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:52.938632+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:29:53.022817+00:00", "trade", 7.83, 150.0]
["2026-09-03T15:29:54.190194+00:00", "trade", 7.8355, 25.0]
["2026-09-03T15:29:54.258511+00:00", "trade", 7.8265, 17.0]
["2026-09-03T15:29:54.305903+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:54.332698+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:54.333329+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:54.333368+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:54.464303+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:29:54.502662+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:29:54.599367+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:29:54.603950+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:29:54.605982+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:29:54.606064+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:29:54.746483+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:29:54.783011+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:29:54.795283+00:00", "trade", 7.83, 3000.0]
["2026-09-03T15:29:56.106656+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:56.107568+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:56.121441+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:29:56.121540+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:29:56.121647+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:56.121988+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:56.122076+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:29:56.122083+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.122178+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.122794+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.125912+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.126027+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.126097+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.207085+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:56.211491+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.211551+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.211636+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.212072+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:56.549745+00:00", "trade", 7.8127, 1000.0]
["2026-09-03T15:29:56.603967+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:29:56.722765+00:00", "trade", 7.8127, 2000.0]
["2026-09-03T15:29:57.428795+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:29:57.996713+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:57.997098+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:29:57.997263+00:00", "trade", 7.81, 101.0]
["2026-09-03T15:29:58.002829+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:29:58.003483+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004159+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:29:58.004651+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004666+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004679+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:58.004697+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:29:58.004715+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:29:58.004721+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004731+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004736+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004771+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004826+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.004886+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:29:58.005202+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:29:58.005222+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.006174+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.006290+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.006595+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.008986+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.009136+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.009227+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.009588+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.009633+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:29:58.009848+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.010299+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.010991+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.359782+00:00", "trade", 7.8395, 4.0]
["2026-09-03T15:29:58.360388+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:58.520822+00:00", "trade", 7.8332, 1.0]
["2026-09-03T15:29:58.880187+00:00", "trade", 7.825, 54.0]
["2026-09-03T15:29:58.986908+00:00", "trade", 7.8358, 3.0]
["2026-09-03T15:29:59.894957+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:29:59.997381+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:30:00.201100+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:30:00.202026+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:30:00.218846+00:00", "trade", 7.825, 6.0]
["2026-09-03T15:30:00.631470+00:00", "trade", 7.8358, 5.0]
["2026-09-03T15:30:00.774816+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:30:00.820554+00:00", "trade", 7.825, 6.0]
["2026-09-03T15:30:00.820566+00:00", "trade", 7.825, 6.0]
["2026-09-03T15:30:01.029919+00:00", "trade", 7.8332, 1.0]
["2026-09-03T15:30:03.233672+00:00", "trade", 7.8301, 1.0]
["2026-09-03T15:30:03.397812+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:30:03.660177+00:00", "trade", 7.825, 150.0]
["2026-09-03T15:30:03.665443+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:30:03.666216+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:30:03.666868+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:30:03.666944+00:00", "trade", 7.825, 4.0]
["2026-09-03T15:30:03.666965+00:00", "trade", 7.825, 4.0]
["2026-09-03T15:30:03.667707+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:30:03.668450+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:30:03.669187+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:30:03.672477+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:30:03.673207+00:00", "trade", 7.825, 3.0]
["2026-09-03T15:30:03.673944+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.674678+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.675412+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.901926+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.902043+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.902049+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.902140+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.902212+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.902250+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:30:03.904197+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.919990+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:30:03.920925+00:00", "trade", 7.825, 32.0]
["2026-09-03T15:30:03.921437+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:30:03.921641+00:00", "trade", 7.825, 32.0]
["2026-09-03T15:30:03.921698+00:00", "trade", 7.825, 32.0]
["2026-09-03T15:30:03.924519+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:30:03.924573+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:30:03.925455+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:30:03.925921+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:30:03.925950+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:30:03.926002+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:30:03.926027+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:30:03.926032+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:30:03.926032+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:30:03.926038+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:30:03.926107+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:30:03.926212+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:30:03.926222+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:30:03.926222+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:30:03.926224+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:30:03.926227+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:03.926231+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:30:03.926234+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:30:03.926234+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:30:03.926247+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:03.926277+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:03.926798+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:03.926899+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:03.930322+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:04.026611+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:30:04.031396+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:30:04.031403+00:00", "trade", 7.85, 481.0]
["2026-09-03T15:30:04.031403+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:30:04.031403+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:30:04.031405+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:30:04.031409+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:30:04.031438+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:30:04.031443+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:30:04.031445+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:30:04.031457+00:00", "trade", 7.85, 95.0]
["2026-09-03T15:30:04.031463+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:04.031568+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:30:04.031578+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:30:04.031583+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:30:04.031593+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:30:04.031959+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:30:04.031984+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:30:04.033378+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:04.033378+00:00", "trade", 7.86, 65.0]
["2026-09-03T15:30:04.033396+00:00", "trade", 7.86, 135.0]
["2026-09-03T15:30:04.033411+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:30:04.033438+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:04.033683+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.034199+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.036169+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.036234+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.036234+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.036921+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.069112+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:04.760855+00:00", "trade", 7.8684, 500.0]
["2026-09-03T15:30:05.071312+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:05.071844+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:30:05.072307+00:00", "trade", 7.86, 1350.0]
["2026-09-03T15:30:05.073552+00:00", "trade", 7.833, 22.0]
["2026-09-03T15:30:05.272981+00:00", "trade", 7.86, 2500.0]
["2026-09-03T15:30:05.274322+00:00", "trade", 7.86, 18.0]
["2026-09-03T15:30:05.294954+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:30:05.295030+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:05.408647+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:05.542104+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:30:06.124805+00:00", "trade", 7.8504, 5.0]
["2026-09-03T15:30:06.504365+00:00", "trade", 7.8501, 100.0]
["2026-09-03T15:30:07.114076+00:00", "trade", 7.8502, 1250.0]
["2026-09-03T15:30:07.188756+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:07.190004+00:00", "trade", 7.8501, 201.0]
["2026-09-03T15:30:07.191733+00:00", "trade", 7.85, 201.0]
["2026-09-03T15:30:07.815136+00:00", "trade", 7.8685, 1020.0]
["2026-09-03T15:30:08.321280+00:00", "trade", 7.8675, 26.0]
["2026-09-03T15:30:09.154164+00:00", "trade", 7.8545, 1.0]
["2026-09-03T15:30:09.176129+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:30:09.213445+00:00", "trade", 7.8505, 50.0]
["2026-09-03T15:30:09.220322+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:30:09.279149+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:09.363057+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:09.363075+00:00", "trade", 7.85, 299.0]
["2026-09-03T15:30:09.363078+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:30:09.363079+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:09.363114+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:30:09.363139+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:30:09.363144+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:09.363144+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:30:09.363239+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:30:09.363433+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:30:09.363520+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:30:09.363610+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:09.363625+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:30:09.363881+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:30:09.363998+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:30:09.364011+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:09.364182+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:30:09.364262+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:09.397381+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.397474+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.397904+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.399401+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.589436+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.589704+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.592789+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:30:09.594118+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.595441+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:30:09.598509+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:30:09.599739+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:30:09.601804+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:30:09.693430+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.693535+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.695429+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:30:09.744828+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:09.744828+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:09.782363+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:09.823435+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:30:10.274732+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:30:10.293635+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:30:10.297189+00:00", "trade", 7.86, 73.0]
["2026-09-03T15:30:10.297484+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:30:10.297487+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:30:10.297490+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:30:10.297490+00:00", "trade", 7.87, 110.0]
["2026-09-03T15:30:10.297493+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:10.297494+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:10.297496+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:10.297496+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:30:10.297499+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:10.297614+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:10.297629+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:10.297710+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:10.297740+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:30:10.297743+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:10.297765+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:10.297790+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:10.297825+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:10.298040+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:10.298113+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:10.298126+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.298134+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:10.298391+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.298451+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.298527+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.298837+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.299168+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.333214+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:10.462743+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:10.555586+00:00", "trade", 7.8755, 1.0]
["2026-09-03T15:30:11.088343+00:00", "trade", 7.8775, 20.0]
["2026-09-03T15:30:11.116081+00:00", "trade", 7.86, 56.0]
["2026-09-03T15:30:11.276333+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:11.276369+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:11.276369+00:00", "trade", 7.87, 89.0]
["2026-09-03T15:30:11.276613+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:11.276883+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:11.276932+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:11.278445+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:11.278886+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:11.291715+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:30:11.292250+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:30:11.372143+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:11.429109+00:00", "trade", 7.8799, 1.0]
["2026-09-03T15:30:11.850181+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:12.289292+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:30:12.289292+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:12.289846+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:12.289859+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.289889+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.290340+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.290345+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.290410+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.290555+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.290580+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.291006+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.291056+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.291071+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.291533+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.291593+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.291638+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.292054+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:12.292069+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.296777+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:12.420119+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.538817+00:00", "trade", 7.8699, 50.0]
["2026-09-03T15:30:12.580247+00:00", "trade", 7.865, 9.0]
["2026-09-03T15:30:12.595536+00:00", "trade", 7.8772, 1000.0]
["2026-09-03T15:30:12.596787+00:00", "trade", 7.8612, 20.0]
["2026-09-03T15:30:12.597075+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.597516+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:12.602392+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:13.071458+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:13.395723+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:30:13.475966+00:00", "trade", 7.865, 2500.0]
["2026-09-03T15:30:13.498544+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:30:13.692999+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:30:13.848015+00:00", "trade", 7.8501, 1800.0]
["2026-09-03T15:30:13.849042+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:13.857427+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:30:14.014570+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:14.034862+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:30:14.149375+00:00", "trade", 7.8608, 125.0]
["2026-09-03T15:30:14.323784+00:00", "trade", 7.865, 11.0]
["2026-09-03T15:30:14.729336+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:14.729664+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:30:14.964443+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:15.261309+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:30:15.311441+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:30:15.327138+00:00", "trade", 7.865, 13.0]
["2026-09-03T15:30:15.349452+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:15.398754+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:15.403538+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:30:15.639769+00:00", "trade", 7.865, 175.0]
["2026-09-03T15:30:15.645976+00:00", "trade", 7.8761, 150.0]
["2026-09-03T15:30:15.650730+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:30:15.785529+00:00", "trade", 7.8705, 1.0]
["2026-09-03T15:30:16.002066+00:00", "trade", 7.8542, 42.0]
["2026-09-03T15:30:16.002436+00:00", "trade", 7.8542, 1.0]
["2026-09-03T15:30:16.315846+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:16.316477+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:16.363935+00:00", "trade", 7.8788, 1.0]
["2026-09-03T15:30:16.495174+00:00", "trade", 7.87, 30.0]
["2026-09-03T15:30:16.587482+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:16.602966+00:00", "trade", 7.8675, 1000.0]
["2026-09-03T15:30:16.714237+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:16.733173+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:30:17.352257+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:30:17.353084+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.353719+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:17.353722+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:17.353725+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.353725+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.353803+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:17.353833+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.353974+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.355171+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:17.355181+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:17.355369+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:30:17.359742+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:17.360472+00:00", "trade", 7.87, 900.0]
["2026-09-03T15:30:17.363443+00:00", "trade", 7.8799, 1353.0]
["2026-09-03T15:30:17.392249+00:00", "trade", 7.87, 56.0]
["2026-09-03T15:30:17.810569+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:30:17.811492+00:00", "trade", 7.8734, 980.0]
["2026-09-03T15:30:17.812740+00:00", "trade", 7.8662, 20.0]
["2026-09-03T15:30:17.946950+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:18.036088+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:30:18.039306+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:30:18.043128+00:00", "trade", 7.88, 97.0]
["2026-09-03T15:30:18.366572+00:00", "trade", 7.87, 45.0]
["2026-09-03T15:30:18.456781+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:30:18.456784+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:18.730190+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:19.013761+00:00", "trade", 7.8703, 20.0]
["2026-09-03T15:30:19.231329+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.231330+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:30:19.231333+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:19.231336+00:00", "trade", 7.87, 173.0]
["2026-09-03T15:30:19.231369+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.231379+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.231384+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.231414+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.231614+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.231790+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.232005+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:19.232050+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.232070+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.232537+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.232582+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.233584+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.233649+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.233654+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.234070+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.239463+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.726964+00:00", "trade", 7.865, 2000.0]
["2026-09-03T15:30:19.852284+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:30:19.852914+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:19.853951+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:20.010569+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:30:20.010629+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:20.010629+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:20.286960+00:00", "trade", 7.865, 55.0]
["2026-09-03T15:30:20.292400+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:20.292463+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:20.678944+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:30:20.896061+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:30:21.144070+00:00", "trade", 7.865, 10.0]
["2026-09-03T15:30:21.416919+00:00", "trade", 7.865, 55.0]
["2026-09-03T15:30:21.624025+00:00", "trade", 7.856, 127.0]
["2026-09-03T15:30:21.756347+00:00", "trade", 7.8683, 55.0]
["2026-09-03T15:30:21.923527+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:30:21.923680+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:21.923704+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:30:21.923716+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:30:21.923735+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:21.923785+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:21.923790+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:21.923906+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.923956+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924347+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924382+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924387+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924452+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:21.924507+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924828+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924863+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924903+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924938+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.924988+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:21.979102+00:00", "trade", 7.855, 9.0]
["2026-09-03T15:30:21.980530+00:00", "trade", 7.8657, 1.0]
["2026-09-03T15:30:22.760017+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.760486+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.760504+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.760588+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:22.760675+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.760720+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.761069+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.761941+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.763081+00:00", "trade", 7.855, 32.0]
["2026-09-03T15:30:22.763739+00:00", "trade", 7.855, 32.0]
["2026-09-03T15:30:22.771119+00:00", "trade", 7.869, 200.0]
["2026-09-03T15:30:22.771384+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:30:22.771874+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:22.772054+00:00", "trade", 7.869, 201.0]
["2026-09-03T15:30:22.772085+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:22.772186+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:22.772478+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:30:22.772872+00:00", "trade", 7.8625, 6.0]
["2026-09-03T15:30:22.773125+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:22.773134+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:22.773138+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:22.773153+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:22.773158+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:22.773198+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:22.773218+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:22.773379+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:22.773395+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:22.773413+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.773734+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.773940+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.773985+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.774291+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.774291+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.774481+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.774576+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.774935+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:30:22.774942+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.775423+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.775423+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.775859+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.775944+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.776010+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:22.776102+00:00", "trade", 7.8687, 1357.0]
["2026-09-03T15:30:22.776411+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.776862+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.776902+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.776942+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:22.777383+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:23.225414+00:00", "trade", 7.8799, 1250.0]
["2026-09-03T15:30:23.570482+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:23.630136+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:30:23.630496+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:30:23.814838+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:23.815360+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:23.815400+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:23.815841+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:23.815846+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.148754+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:24.148789+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.149120+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:24.149230+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.149270+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.149270+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:24.149310+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.390339+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:24.866704+00:00", "trade", 7.865, 550.0]
["2026-09-03T15:30:24.896472+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:30:25.426493+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:30:25.426542+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.426592+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.426602+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.426617+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.427068+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.427143+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.427183+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:25.427243+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:25.427363+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.427589+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:30:25.427674+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:25.618771+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:30:25.827634+00:00", "trade", 7.8707, 1.0]
["2026-09-03T15:30:25.832869+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:25.833215+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:26.114745+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:30:26.165936+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:30:26.426287+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:26.832101+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:27.346168+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:27.384384+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:30:27.421603+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:27.422475+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:27.638709+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:28.361410+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:28.362012+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:28.362037+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:28.363079+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:28.466320+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:28.466365+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:28.466917+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:28.541888+00:00", "trade", 7.8667, 100.0]
["2026-09-03T15:30:29.133669+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:29.137664+00:00", "trade", 7.87, 800.0]
["2026-09-03T15:30:29.140952+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:29.140992+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:29.140996+00:00", "trade", 7.87, 193.0]
["2026-09-03T15:30:29.141007+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:29.142256+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:29.170685+00:00", "trade", 7.87, 800.0]
["2026-09-03T15:30:29.220818+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:30:29.285012+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:29.297179+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:30:29.297182+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:30:29.297185+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.297185+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.297188+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:30:29.297263+00:00", "trade", 7.88, 93.0]
["2026-09-03T15:30:29.297269+00:00", "trade", 7.88, 400.0]
["2026-09-03T15:30:29.297269+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:30:29.297269+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.297269+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.297273+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.297273+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.297575+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.297735+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.297760+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.298331+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.298430+00:00", "trade", 7.8691, 20.0]
["2026-09-03T15:30:29.308970+00:00", "trade", 7.89, 349.0]
["2026-09-03T15:30:29.310618+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:30:29.310618+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:30:29.310621+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:30:29.310624+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:30:29.310627+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:30:29.310630+00:00", "trade", 7.89, 8.0]
["2026-09-03T15:30:29.310630+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:30:29.310636+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:30:29.310636+00:00", "trade", 7.89, 2.0]
["2026-09-03T15:30:29.310636+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:30:29.310636+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:29.310639+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:30:29.310642+00:00", "trade", 7.89, 6.0]
["2026-09-03T15:30:29.310642+00:00", "trade", 7.89, 17.0]
["2026-09-03T15:30:29.310654+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:30:29.310693+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:30:29.310696+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.311162+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:30:29.311202+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.311207+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.311242+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.311247+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.311258+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.316764+00:00", "trade", 7.8962, 345.0]
["2026-09-03T15:30:29.318043+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.326333+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.395777+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:29.396345+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.400379+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:29.997406+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:30:30.162574+00:00", "trade", 7.885, 67.0]
["2026-09-03T15:30:30.183124+00:00", "trade", 7.8932, 1.0]
["2026-09-03T15:30:30.208090+00:00", "trade", 7.8701, 7.0]
["2026-09-03T15:30:30.212294+00:00", "trade", 7.8957, 1.0]
["2026-09-03T15:30:30.342709+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:30.527947+00:00", "trade", 7.88, 70.0]
["2026-09-03T15:30:30.949784+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.949839+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.950299+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:30:30.950416+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.951824+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:30.953814+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.955167+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.962545+00:00", "trade", 7.8813, 2.0]
["2026-09-03T15:30:30.962640+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:30:30.962644+00:00", "trade", 7.885, 7.0]
["2026-09-03T15:30:30.962647+00:00", "trade", 7.88, 982.0]
["2026-09-03T15:30:30.962941+00:00", "trade", 7.88, 1018.0]
["2026-09-03T15:30:30.962941+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:30.963020+00:00", "trade", 7.88, 26.0]
["2026-09-03T15:30:30.963051+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:30.963392+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:30.963667+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:30.970956+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:30:30.980672+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:30.980702+00:00", "trade", 7.875, 1000.0]
["2026-09-03T15:30:30.980743+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:30.980743+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:30.980744+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:30:30.980744+00:00", "trade", 7.87, 3200.0]
["2026-09-03T15:30:30.980747+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:30:30.980765+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:30.980803+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:30.981400+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:30.982771+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:30:30.991965+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:30.992210+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:30.994536+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:30.996014+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.047013+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:30:31.371739+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:30:31.516121+00:00", "trade", 7.8725, 20.0]
["2026-09-03T15:30:31.638257+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:30:31.639502+00:00", "trade", 7.8776, 20.0]
["2026-09-03T15:30:31.781009+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:30:31.781013+00:00", "trade", 7.87, 127.0]
["2026-09-03T15:30:31.781184+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.781279+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.781289+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.781294+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.781936+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.781966+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.783932+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:31.785349+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.785484+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.789313+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:31.790635+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:30:31.790637+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.790639+00:00", "trade", 7.86, 405.0]
["2026-09-03T15:30:31.790642+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:30:31.790642+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:31.790647+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:31.790647+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:30:31.790647+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:31.790912+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.791032+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:30:31.791613+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:30:31.791684+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.791774+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.791779+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.792631+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.792792+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.793699+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.794110+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.794115+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.794115+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:30:31.797302+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:31.797303+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:31.797305+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:31.797305+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:30:31.797373+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797428+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797428+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797433+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797693+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:30:31.797703+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797738+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797789+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.797862+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:30:31.797884+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.798225+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.798262+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:30:31.798415+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.798661+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.803190+00:00", "trade", 7.846, 1090.0]
["2026-09-03T15:30:31.803344+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:30:31.807933+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:31.813185+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:31.813641+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:31.813656+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:31.813656+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:31.819907+00:00", "trade", 7.85, 800.0]
["2026-09-03T15:30:32.360273+00:00", "trade", 7.8613, 400.0]
["2026-09-03T15:30:32.408685+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:32.563527+00:00", "trade", 7.871, 31.0]
["2026-09-03T15:30:32.716504+00:00", "trade", 7.8705, 5.0]
["2026-09-03T15:30:32.739241+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:30:32.919370+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:30:33.194640+00:00", "trade", 7.8518, 1.0]
["2026-09-03T15:30:33.373292+00:00", "trade", 7.84, 70.0]
["2026-09-03T15:30:33.373301+00:00", "trade", 7.8408, 70.0]
["2026-09-03T15:30:33.375635+00:00", "trade", 7.86, 70.0]
["2026-09-03T15:30:33.496649+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:30:33.594980+00:00", "trade", 7.86, 70.0]
["2026-09-03T15:30:33.963327+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:33.963952+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:34.053901+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:30:34.279007+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:34.279483+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:34.611048+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:34.707906+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:34.708269+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:34.985654+00:00", "trade", 7.8784, 10.0]
["2026-09-03T15:30:35.002277+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:30:35.465104+00:00", "trade", 7.86, 240.0]
["2026-09-03T15:30:35.842559+00:00", "trade", 7.879, 2.0]
["2026-09-03T15:30:35.842610+00:00", "trade", 7.879, 18.0]
["2026-09-03T15:30:36.354174+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:30:36.467727+00:00", "trade", 7.871, 55.0]
["2026-09-03T15:30:37.179585+00:00", "trade", 7.8535, 101.0]
["2026-09-03T15:30:37.218639+00:00", "trade", 7.8799, 10.0]
["2026-09-03T15:30:37.387976+00:00", "trade", 7.8799, 4000.0]
["2026-09-03T15:30:37.388998+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:37.773954+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:30:38.487944+00:00", "trade", 7.8743, 2.0]
["2026-09-03T15:30:38.635020+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:38.635065+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:38.635692+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:38.636053+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:38.636058+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:39.015505+00:00", "trade", 7.8799, 491.0]
["2026-09-03T15:30:39.079329+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:30:39.149786+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:30:39.253709+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:39.985693+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:30:40.755112+00:00", "trade", 7.8755, 1.0]
["2026-09-03T15:30:41.069886+00:00", "trade", 7.8777, 100.0]
["2026-09-03T15:30:41.236351+00:00", "trade", 7.8781, 500.0]
["2026-09-03T15:30:41.528632+00:00", "trade", 7.8775, 12.0]
["2026-09-03T15:30:41.592132+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:41.822922+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:42.763507+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:42.795593+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:43.339187+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:43.422518+00:00", "trade", 7.8636, 500.0]
["2026-09-03T15:30:43.424902+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:30:43.586498+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:44.201778+00:00", "trade", 7.8777, 100.0]
["2026-09-03T15:30:44.305144+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:44.357261+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:30:44.625400+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:45.120746+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:30:45.126368+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:45.308131+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:45.309668+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:45.523296+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:46.583796+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:46.664463+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:30:46.865389+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:46.901415+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:46.924438+00:00", "trade", 7.8767, 18.0]
["2026-09-03T15:30:47.065507+00:00", "trade", 7.87, 94.0]
["2026-09-03T15:30:47.132744+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:30:47.208091+00:00", "trade", 7.8745, 5.0]
["2026-09-03T15:30:47.337343+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:47.374775+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:30:47.445254+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:30:47.454357+00:00", "trade", 7.87, 160.0]
["2026-09-03T15:30:47.792867+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:47.982959+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:30:48.335741+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:48.336697+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:30:48.346118+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:48.353080+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:48.359257+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:48.528151+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:48.795265+00:00", "trade", 7.87, 73.0]
["2026-09-03T15:30:48.906374+00:00", "trade", 7.8601, 200.0]
["2026-09-03T15:30:49.173025+00:00", "trade", 7.8755, 31.0]
["2026-09-03T15:30:49.511243+00:00", "trade", 7.8609, 10.0]
["2026-09-03T15:30:49.590680+00:00", "trade", 7.8625, 2.0]
["2026-09-03T15:30:49.591038+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:30:49.596616+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:49.624526+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:49.624890+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:49.835689+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:30:49.994425+00:00", "trade", 7.8755, 25.0]
["2026-09-03T15:30:50.049771+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:30:50.338790+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:50.419258+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:50.804037+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:30:50.804099+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:50.804930+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:30:50.805016+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:50.810384+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:30:50.811524+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:50.811887+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:50.811888+00:00", "trade", 7.87, 112.0]
["2026-09-03T15:30:50.811888+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:30:50.815993+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:30:50.954608+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:30:51.139182+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:51.416640+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:30:51.487982+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:51.489185+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:52.004886+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:30:52.005455+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:30:52.264242+00:00", "trade", 7.8688, 26.0]
["2026-09-03T15:30:52.264953+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:52.753011+00:00", "trade", 7.87, 500.0]
["2026-09-03T15:30:53.376636+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:30:53.377234+00:00", "trade", 7.874, 190.0]
["2026-09-03T15:30:53.534310+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:54.178285+00:00", "trade", 7.861, 1.0]
["2026-09-03T15:30:54.766672+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:30:54.766730+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:55.011650+00:00", "trade", 7.8623, 100.0]
["2026-09-03T15:30:55.378347+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:55.476624+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:30:55.478115+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:55.478175+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:55.510892+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:55.640210+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:30:55.864066+00:00", "trade", 7.867, 150.0]
["2026-09-03T15:30:55.986900+00:00", "trade", 7.8641, 4.0]
["2026-09-03T15:30:55.988683+00:00", "trade", 7.8641, 1.0]
["2026-09-03T15:30:56.193916+00:00", "trade", 7.87, 106.0]
["2026-09-03T15:30:56.361998+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:30:56.569233+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:56.569297+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:30:56.569297+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:30:56.569300+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:30:56.569423+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:56.570295+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:56.573398+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:56.574350+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:56.586293+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:57.049596+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:57.151116+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:30:57.831670+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:30:57.831769+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:57.832280+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:30:58.121939+00:00", "trade", 7.8775, 2.0]
["2026-09-03T15:30:58.122306+00:00", "trade", 7.8775, 1.0]
["2026-09-03T15:30:58.428997+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:30:59.995103+00:00", "trade", 7.8601, 5.0]
["2026-09-03T15:30:59.997431+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:00.222733+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:31:00.689766+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:31:01.080444+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:31:01.150604+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:31:01.313821+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:31:01.344328+00:00", "trade", 7.855, 11.0]
["2026-09-03T15:31:01.399570+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:02.181612+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:02.696058+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:02.696060+00:00", "trade", 7.86, 451.0]
["2026-09-03T15:31:02.696060+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:31:02.696066+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:31:02.696068+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:31:02.696068+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:31:02.696113+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:31:02.696117+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:31:02.696119+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:31:02.696126+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:31:02.696128+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.696178+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.696243+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.696333+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.696398+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.696925+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.700197+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.700463+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:02.885462+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:31:03.084275+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:31:03.777729+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:31:03.812597+00:00", "trade", 7.8675, 30.0]
["2026-09-03T15:31:03.966404+00:00", "trade", 7.8636, 100.0]
["2026-09-03T15:31:04.900287+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:31:04.969142+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:04.969503+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:05.140096+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:05.812392+00:00", "trade", 7.85, 161.0]
["2026-09-03T15:31:06.144563+00:00", "trade", 7.851, 1.0]
["2026-09-03T15:31:06.162937+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:31:06.695490+00:00", "trade", 7.8502, 1250.0]
["2026-09-03T15:31:06.751535+00:00", "trade", 7.8675, 50.0]
["2026-09-03T15:31:06.907808+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:07.177842+00:00", "trade", 7.868, 148.0]
["2026-09-03T15:31:07.178227+00:00", "trade", 7.868, 1.0]
["2026-09-03T15:31:07.572427+00:00", "trade", 7.8634, 400.0]
["2026-09-03T15:31:07.577352+00:00", "trade", 7.85, 1021.0]
["2026-09-03T15:31:07.577770+00:00", "trade", 7.85, 99.0]
["2026-09-03T15:31:07.577779+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:31:07.577782+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:31:07.578387+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:31:07.579446+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:31:07.579446+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:07.579467+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:07.579812+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:07.579983+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:07.619853+00:00", "trade", 7.8501, 1021.0]
["2026-09-03T15:31:07.715053+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:31:07.715962+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:08.357795+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:08.364278+00:00", "trade", 7.845, 36.0]
["2026-09-03T15:31:08.583909+00:00", "trade", 7.8368, 21.0]
["2026-09-03T15:31:09.189353+00:00", "trade", 7.8595, 200.0]
["2026-09-03T15:31:09.228452+00:00", "trade", 7.8558, 2.0]
["2026-09-03T15:31:09.342908+00:00", "trade", 7.845, 12.0]
["2026-09-03T15:31:09.353201+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:31:09.355576+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:09.357676+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:09.412172+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:31:09.783996+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:31:09.784643+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:09.785094+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:10.678241+00:00", "trade", 7.8525, 7.0]
["2026-09-03T15:31:11.308451+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:11.382857+00:00", "trade", 7.8519, 300.0]
["2026-09-03T15:31:11.830249+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:31:11.830259+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.830263+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:31:11.830299+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.830309+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.830369+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.830875+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.830906+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.831151+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.831447+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.831727+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.831838+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.831888+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.832289+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.833206+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:11.833647+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:12.342358+00:00", "trade", 7.8662, 400.0]
["2026-09-03T15:31:12.366822+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:31:12.367223+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.367273+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.367278+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.367338+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:12.367393+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.367423+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.368004+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.368035+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.368300+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:12.368340+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:12.368461+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:12.540990+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:31:12.819673+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:31:12.821324+00:00", "trade", 7.8401, 8.0]
["2026-09-03T15:31:13.014814+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:31:13.014815+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:13.014817+00:00", "trade", 7.86, 24.0]
["2026-09-03T15:31:13.014817+00:00", "trade", 7.87, 69.0]
["2026-09-03T15:31:13.015141+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:31:13.016113+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:13.066023+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:31:13.068266+00:00", "trade", 7.8401, 2.0]
["2026-09-03T15:31:13.085861+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:31:13.132929+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:31:13.449809+00:00", "trade", 7.8439, 500.0]
["2026-09-03T15:31:13.561642+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:13.582707+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:13.858797+00:00", "trade", 7.8605, 2.0]
["2026-09-03T15:31:15.369276+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:31:16.492869+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:16.868433+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:31:16.971928+00:00", "trade", 7.843, 3.0]
["2026-09-03T15:31:17.512498+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:31:17.512865+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:31:17.813169+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:31:18.604059+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:31:18.703722+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:31:18.777451+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:31:18.777809+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:31:19.070360+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:19.434066+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:19.436709+00:00", "trade", 7.85, 43.0]
["2026-09-03T15:31:19.436711+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:31:19.436712+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:19.436714+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:31:19.436758+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:19.436766+00:00", "trade", 7.85, 79.0]
["2026-09-03T15:31:19.436808+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:19.437439+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.437444+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.437479+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.437985+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.438000+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.438532+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:19.615520+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:31:19.619538+00:00", "trade", 7.845, 18.0]
["2026-09-03T15:31:19.633753+00:00", "trade", 7.845, 1133.0]
["2026-09-03T15:31:19.635560+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:31:19.740347+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:31:20.026792+00:00", "trade", 7.8598, 2.0]
["2026-09-03T15:31:20.578852+00:00", "trade", 7.845, 21.0]
["2026-09-03T15:31:20.588971+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:31:20.714285+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:20.790313+00:00", "trade", 7.8558, 16.0]
["2026-09-03T15:31:21.163780+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:31:21.425564+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:31:22.022714+00:00", "trade", 7.8532, 1.0]
["2026-09-03T15:31:22.317533+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:31:22.642105+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:22.642156+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:22.642201+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:22.643238+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:22.643243+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:23.401882+00:00", "trade", 7.85, 37.0]
["2026-09-03T15:31:23.608958+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:23.609394+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:23.609474+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:31:23.609514+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:31:24.326653+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:24.327008+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:24.419192+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:31:24.475702+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:24.593154+00:00", "trade", 7.86, 11.0]
["2026-09-03T15:31:25.474168+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:25.607144+00:00", "trade", 7.8501, 5.0]
["2026-09-03T15:31:26.227657+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:31:26.415015+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:26.708815+00:00", "trade", 7.86, 26.0]
["2026-09-03T15:31:27.743973+00:00", "trade", 7.8659, 5.0]
["2026-09-03T15:31:27.745479+00:00", "trade", 7.8663, 2.0]
["2026-09-03T15:31:27.749353+00:00", "trade", 7.849, 4.0]
["2026-09-03T15:31:28.827062+00:00", "trade", 7.8527, 750.0]
["2026-09-03T15:31:28.962122+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962730+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.962733+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962742+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:31:28.962742+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962752+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.962762+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.962769+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962769+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:31:28.962775+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962787+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.962814+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.963007+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:31:28.963010+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:31:28.963010+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:31:28.963013+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.963253+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.963454+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.965935+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.971303+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:31:28.971327+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.971358+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:31:28.971388+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:31:28.971397+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.971562+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:31:28.971598+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.973002+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.978189+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:31:28.979302+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:28.979302+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:28.979315+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:31:28.979318+00:00", "trade", 7.87, 60.0]
["2026-09-03T15:31:28.979321+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:28.979324+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:28.979324+00:00", "trade", 7.87, 57.0]
["2026-09-03T15:31:28.979583+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:31:28.979586+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:31:28.979586+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:31:28.979602+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:31:28.979607+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:31:28.979698+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:28.979717+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:31:28.980559+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:28.980700+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:28.989199+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:28.989215+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:28.989226+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:31:28.989232+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:28.989232+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:31:28.989253+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:28.989260+00:00", "trade", 7.88, 140.0]
["2026-09-03T15:31:28.989261+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:28.989263+00:00", "trade", 7.88, 94.0]
["2026-09-03T15:31:28.989263+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:31:28.989265+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:31:28.989268+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:28.989268+00:00", "trade", 7.88, 149.0]
["2026-09-03T15:31:28.989271+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:28.989506+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:31:28.989526+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:28.989526+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:28.989822+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:28.989827+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:28.989862+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:28.989879+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:28.990583+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:28.992251+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.993147+00:00", "trade", 7.88, 94.0]
["2026-09-03T15:31:28.993274+00:00", "trade", 7.88, 13.0]
["2026-09-03T15:31:28.993307+00:00", "trade", 7.89, 1500.0]
["2026-09-03T15:31:28.993310+00:00", "trade", 7.89, 200.0]
["2026-09-03T15:31:28.993310+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.993310+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.993316+00:00", "trade", 7.88, 87.0]
["2026-09-03T15:31:28.993319+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:31:28.993319+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:28.993337+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:28.993340+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.993373+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:28.993530+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.993601+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.993631+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.993788+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:28.993821+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:28.993866+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.993931+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.994140+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:28.994191+00:00", "trade", 7.88, 80.0]
["2026-09-03T15:31:28.994850+00:00", "trade", 7.89, 7.0]
["2026-09-03T15:31:28.995395+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.995545+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.995878+00:00", "trade", 7.885, 1.0]
["2026-09-03T15:31:28.995896+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.996073+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:31:28.996134+00:00", "trade", 7.885, 100.0]
["2026-09-03T15:31:28.996134+00:00", "trade", 7.885, 1.0]
["2026-09-03T15:31:28.996425+00:00", "trade", 7.898, 600.0]
["2026-09-03T15:31:28.996432+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.996467+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.996708+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.997216+00:00", "trade", 7.89, 15.0]
["2026-09-03T15:31:28.997986+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.998193+00:00", "trade", 7.885, 100.0]
["2026-09-03T15:31:28.998197+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:28.998198+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:28.998200+00:00", "trade", 7.9, 3100.0]
["2026-09-03T15:31:28.998200+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:31:28.998232+00:00", "trade", 7.9, 80.0]
["2026-09-03T15:31:28.998232+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998245+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:31:28.998248+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:31:28.998251+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:28.998257+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:28.998266+00:00", "trade", 7.9, 500.0]
["2026-09-03T15:31:28.998269+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:28.998275+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:31:28.998275+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:31:28.998278+00:00", "trade", 7.9, 600.0]
["2026-09-03T15:31:28.998281+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:31:28.998281+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:31:28.998284+00:00", "trade", 7.9, 25.0]
["2026-09-03T15:31:28.998287+00:00", "trade", 7.9, 22.0]
["2026-09-03T15:31:28.998287+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:31:28.998287+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998290+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998293+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:28.998296+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:31:28.998296+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:31:28.998300+00:00", "trade", 7.9, 2.0]
["2026-09-03T15:31:28.998300+00:00", "trade", 7.9, 19.0]
["2026-09-03T15:31:28.998302+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998303+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998303+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:31:28.998308+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:31:28.998308+00:00", "trade", 7.9, 30.0]
["2026-09-03T15:31:28.998308+00:00", "trade", 7.9, 6.0]
["2026-09-03T15:31:28.998311+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:28.998311+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:31:28.998326+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998329+00:00", "trade", 7.89, 46.0]
["2026-09-03T15:31:28.998329+00:00", "trade", 7.89, 9.0]
["2026-09-03T15:31:28.998352+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998383+00:00", "trade", 7.89, 46.0]
["2026-09-03T15:31:28.998386+00:00", "trade", 7.89, 61.0]
["2026-09-03T15:31:28.998397+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998401+00:00", "trade", 7.89, 48.0]
["2026-09-03T15:31:28.998401+00:00", "trade", 7.89, 61.0]
["2026-09-03T15:31:28.998410+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:28.998410+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:28.998413+00:00", "trade", 7.9, 20.0]
["2026-09-03T15:31:28.998419+00:00", "trade", 7.89, 47.0]
["2026-09-03T15:31:28.998422+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998425+00:00", "trade", 7.89, 60.0]
["2026-09-03T15:31:28.998467+00:00", "trade", 7.89, 60.0]
["2026-09-03T15:31:28.998471+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:28.998472+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998473+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:31:28.998476+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998477+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998487+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998488+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998492+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998497+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998497+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998497+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998512+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:28.998512+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998512+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998512+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998518+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998522+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998522+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998524+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998527+00:00", "trade", 7.89, 60.0]
["2026-09-03T15:31:28.998532+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998533+00:00", "trade", 7.89, 4.0]
["2026-09-03T15:31:28.998537+00:00", "trade", 7.89, 47.0]
["2026-09-03T15:31:28.998537+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998552+00:00", "trade", 7.89, 37.0]
["2026-09-03T15:31:28.998552+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998553+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998553+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998557+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998558+00:00", "trade", 7.89, 46.0]
["2026-09-03T15:31:28.998558+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998558+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:28.998560+00:00", "trade", 7.89, 59.0]
["2026-09-03T15:31:28.998563+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998563+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998563+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998564+00:00", "trade", 7.89, 60.0]
["2026-09-03T15:31:28.998564+00:00", "trade", 7.89, 53.0]
["2026-09-03T15:31:28.998568+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.998570+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998570+00:00", "trade", 7.89, 62.0]
["2026-09-03T15:31:28.998570+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998572+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:28.998572+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998572+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.998575+00:00", "trade", 7.89, 63.0]
["2026-09-03T15:31:28.998717+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998738+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998738+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.998939+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998951+00:00", "trade", 7.89, 95.0]
["2026-09-03T15:31:28.998966+00:00", "trade", 7.89, 5.0]
["2026-09-03T15:31:28.998966+00:00", "trade", 7.89, 95.0]
["2026-09-03T15:31:28.998969+00:00", "trade", 7.89, 61.0]
["2026-09-03T15:31:28.998990+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.998998+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:28.999020+00:00", "trade", 7.89, 25.0]
["2026-09-03T15:31:28.999035+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.999059+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.999064+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:28.999069+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.999074+00:00", "trade", 7.89, 31.0]
["2026-09-03T15:31:28.999074+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:28.999108+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:31:28.999108+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.999111+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.999114+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.999149+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999164+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999179+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999179+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:28.999184+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999184+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999186+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:28.999214+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999264+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:28.999269+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999270+00:00", "trade", 7.89, 274.0]
["2026-09-03T15:31:28.999349+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999435+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999486+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:28.999520+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999550+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999555+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999685+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999896+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 61.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 61.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 59.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 62.0]
["2026-09-03T15:31:28.999898+00:00", "trade", 7.9, 9.0]
["2026-09-03T15:31:28.999901+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:31:28.999901+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:28.999905+00:00", "trade", 7.9, 60.0]
["2026-09-03T15:31:28.999908+00:00", "trade", 7.9, 63.0]
["2026-09-03T15:31:28.999911+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.999917+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:28.999996+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000157+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000191+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000332+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000413+00:00", "trade", 7.9, 47.0]
["2026-09-03T15:31:29.000427+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000487+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000547+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000552+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000577+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000582+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000587+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000587+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000590+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000592+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000592+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000597+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000597+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000603+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000607+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000607+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000612+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000612+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000617+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000662+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000667+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000692+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000713+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000713+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000718+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000733+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000735+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000738+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000738+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000741+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000741+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000743+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000763+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000780+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000798+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000813+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000822+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000823+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.000828+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.000833+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.000833+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.000834+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000846+00:00", "trade", 7.89, 25.0]
["2026-09-03T15:31:29.000848+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000848+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000853+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000873+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.000878+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000879+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.000898+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000898+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000903+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.000972+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001042+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001042+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001065+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001098+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001150+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001154+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001154+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001159+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001159+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001164+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001164+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001164+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.001164+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.001169+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001169+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.001216+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001229+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001254+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001254+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001254+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001259+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001261+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001261+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001264+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.001264+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001264+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001288+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.001289+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001314+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001384+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001414+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001589+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001590+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001620+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001622+00:00", "trade", 7.89, 50.0]
["2026-09-03T15:31:29.001645+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001665+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.001760+00:00", "trade", 7.89, 25.0]
["2026-09-03T15:31:29.001825+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.001838+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:31:29.001865+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.001865+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.001883+00:00", "trade", 7.89, 63.0]
["2026-09-03T15:31:29.001895+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.001907+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.001910+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.001914+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.001919+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002106+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002131+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002133+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:31:29.002133+00:00", "trade", 7.89, 47.0]
["2026-09-03T15:31:29.002136+00:00", "trade", 7.89, 132.0]
["2026-09-03T15:31:29.002136+00:00", "trade", 7.89, 131.0]
["2026-09-03T15:31:29.002136+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002141+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002146+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002148+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002151+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002151+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002151+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002154+00:00", "trade", 7.9, 28.0]
["2026-09-03T15:31:29.002156+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002156+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002157+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002157+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002160+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:31:29.002166+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002172+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002172+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002181+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002186+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002226+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002238+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.002319+00:00", "trade", 7.899, 125.0]
["2026-09-03T15:31:29.002349+00:00", "trade", 7.899, 125.0]
["2026-09-03T15:31:29.002351+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002387+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002391+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002391+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.002391+00:00", "trade", 7.89, 47.0]
["2026-09-03T15:31:29.002392+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002397+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002397+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002398+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.002398+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:29.002401+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.002401+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:31:29.002402+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002402+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002402+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002412+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002417+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002427+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002452+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002457+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002462+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002467+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002472+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002497+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002569+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.002590+00:00", "trade", 7.9, 5.0]
["2026-09-03T15:31:29.002627+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002747+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002752+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002828+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002843+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.002938+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002948+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002958+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.002968+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.003028+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.003028+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.003068+00:00", "trade", 7.9, 12.0]
["2026-09-03T15:31:29.003110+00:00", "trade", 7.895, 100.0]
["2026-09-03T15:31:29.003128+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:29.003249+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.004079+00:00", "trade", 7.9, 3.0]
["2026-09-03T15:31:29.004082+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.004084+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004097+00:00", "trade", 7.9, 32.0]
["2026-09-03T15:31:29.004102+00:00", "trade", 7.9, 131.0]
["2026-09-03T15:31:29.004112+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004115+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004121+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004141+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.004161+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004246+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004306+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004348+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004353+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004353+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004355+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:31:29.004355+00:00", "trade", 7.9, 42.0]
["2026-09-03T15:31:29.004358+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:29.004370+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.004371+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004376+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004391+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.004627+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.004712+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.004722+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.004777+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.004807+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.004939+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:31:29.006523+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.008066+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.008376+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.008406+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.008710+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:31:29.009167+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:31:29.009168+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009173+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:31:29.009173+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009228+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009433+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009458+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009624+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:29.009704+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.009864+00:00", "trade", 7.9098, 100.0]
["2026-09-03T15:31:29.009980+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.010070+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.010159+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:29.010174+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:29.010222+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.010235+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.010270+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.010333+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.010490+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:29.010580+00:00", "trade", 7.9, 250.0]
["2026-09-03T15:31:29.010640+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.011359+00:00", "trade", 7.9075, 17.0]
["2026-09-03T15:31:29.011392+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.011464+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.012062+00:00", "trade", 7.91, 6.0]
["2026-09-03T15:31:29.012096+00:00", "trade", 7.91, 93.0]
["2026-09-03T15:31:29.012150+00:00", "trade", 7.91, 98.0]
["2026-09-03T15:31:29.012246+00:00", "trade", 7.91, 9.0]
["2026-09-03T15:31:29.012267+00:00", "trade", 7.91, 100.0]
["2026-09-03T15:31:29.012378+00:00", "trade", 7.91, 1389.0]
["2026-09-03T15:31:29.012447+00:00", "trade", 7.91, 849.0]
["2026-09-03T15:31:29.012559+00:00", "trade", 7.91, 1850.0]
["2026-09-03T15:31:29.012739+00:00", "trade", 7.91, 1739.0]
["2026-09-03T15:31:29.014410+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.015573+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.016724+00:00", "trade", 7.91, 10.0]
["2026-09-03T15:31:29.016771+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.017352+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.017677+00:00", "trade", 7.91, 200.0]
["2026-09-03T15:31:29.022329+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:31:29.022509+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.022550+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.022551+00:00", "trade", 7.895, 1.0]
["2026-09-03T15:31:29.022551+00:00", "trade", 7.9, 99.0]
["2026-09-03T15:31:29.022580+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.022582+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.023031+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:31:29.083323+00:00", "trade", 7.9, 71.0]
["2026-09-03T15:31:29.083324+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:31:29.083389+00:00", "trade", 7.9, 1158.0]
["2026-09-03T15:31:29.083389+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.083401+00:00", "trade", 7.9, 50.0]
["2026-09-03T15:31:29.083410+00:00", "trade", 7.9, 1.0]
["2026-09-03T15:31:29.083775+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.083956+00:00", "quote", 7.9, 7.91]
["2026-09-03T15:31:29.084021+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.084024+00:00", "trade", 7.9, 1229.0]
["2026-09-03T15:31:29.084071+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.084146+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.084147+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.084157+00:00", "quote", 7.9, 7.9]
["2026-09-03T15:31:29.084166+00:00", "quote", 7.9, 7.89]
["2026-09-03T15:31:29.084181+00:00", "quote", 7.9, 7.89]
["2026-09-03T15:31:29.084196+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.084198+00:00", "trade", 7.9, 1229.0]
["2026-09-03T15:31:29.084201+00:00", "trade", 7.89, 20.0]
["2026-09-03T15:31:29.084280+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.084280+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:31:29.084282+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:31:29.084285+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.084808+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.084868+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.084918+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.085125+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.085439+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.085729+00:00", "trade", 7.9099, 50.0]
["2026-09-03T15:31:29.085813+00:00", "trade", 7.9099, 1.0]
["2026-09-03T15:31:29.085905+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.086046+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.086226+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.086228+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.086276+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086301+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086341+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086467+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086469+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.086472+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.086476+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:31:29.086476+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:31:29.086481+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:31:29.086481+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.086482+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086492+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.086492+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086497+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086497+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086517+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086527+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086532+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086562+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086788+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.086883+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.087018+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.087033+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.087173+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.087284+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.087750+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.088010+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.088053+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.088071+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.088074+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:31:29.088099+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.088102+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.089281+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089313+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089319+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089325+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:29.089331+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089347+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089350+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089399+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089482+00:00", "trade", 7.9, 596.0]
["2026-09-03T15:31:29.089557+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.089560+00:00", "trade", 7.9, 10.0]
["2026-09-03T15:31:29.089564+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089574+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.089575+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.089579+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:31:29.089579+00:00", "quote", 7.88, 7.91]
["2026-09-03T15:31:29.089579+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.089590+00:00", "trade", 7.9, 90.0]
["2026-09-03T15:31:29.089593+00:00", "trade", 7.9, 200.0]
["2026-09-03T15:31:29.089609+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.089614+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.089639+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089755+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089770+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.089770+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089790+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089840+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.089846+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.089870+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.090005+00:00", "trade", 7.9, 20.0]
["2026-09-03T15:31:29.090011+00:00", "trade", 7.9, 25.0]
["2026-09-03T15:31:29.090025+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.090029+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.090030+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.090030+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.090033+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.090033+00:00", "trade", 7.89, 80.0]
["2026-09-03T15:31:29.090035+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:31:29.090035+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.090050+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.090050+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.090090+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.090216+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.090276+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.090321+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.090411+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.090496+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091499+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091500+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091503+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091504+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.091506+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:31:29.091519+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.091524+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.091524+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.091525+00:00", "trade", 7.89, 25.0]
["2026-09-03T15:31:29.091548+00:00", "trade", 7.89, 75.0]
["2026-09-03T15:31:29.091549+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.091551+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091557+00:00", "trade", 7.88, 23.0]
["2026-09-03T15:31:29.091559+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091560+00:00", "trade", 7.88, 76.0]
["2026-09-03T15:31:29.091563+00:00", "trade", 7.88, 38.0]
["2026-09-03T15:31:29.091569+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091569+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091574+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.091629+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.091641+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091644+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091749+00:00", "trade", 7.89, 206.0]
["2026-09-03T15:31:29.091810+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091810+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091813+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.091814+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091816+00:00", "trade", 7.89, 30.0]
["2026-09-03T15:31:29.091819+00:00", "trade", 7.89, 70.0]
["2026-09-03T15:31:29.091821+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.091840+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091910+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091925+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091925+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091936+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:31:29.091945+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.091945+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091950+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.091985+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092026+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.092040+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092045+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.092071+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.092075+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092080+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092091+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092095+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092106+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092121+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092125+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092125+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092135+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092135+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092135+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092135+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092138+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092138+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:31:29.092140+00:00", "trade", 7.88, 28.0]
["2026-09-03T15:31:29.092143+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092161+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092170+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.092311+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.092316+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.092441+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.092491+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.092501+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092513+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.092521+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.092782+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.092997+00:00", "trade", 7.879, 17.0]
["2026-09-03T15:31:29.093039+00:00", "trade", 7.88, 46.0]
["2026-09-03T15:31:29.093418+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.093524+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.093609+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.093752+00:00", "trade", 7.88, 54.0]
["2026-09-03T15:31:29.093769+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.093779+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.093804+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.093804+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.094310+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.094371+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.094551+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.094842+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.094867+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.095007+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.095298+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.095301+00:00", "trade", 7.89, 57.0]
["2026-09-03T15:31:29.095318+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095340+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095343+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095346+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095352+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095352+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095355+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095409+00:00", "trade", 7.88, 130.0]
["2026-09-03T15:31:29.095412+00:00", "trade", 7.88, 26.0]
["2026-09-03T15:31:29.095413+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095483+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095533+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095536+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:29.095536+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095538+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:31:29.095538+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095538+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095541+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:31:29.095543+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095547+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095587+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095587+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095589+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095593+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.095593+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.095596+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:31:29.095596+00:00", "trade", 7.89, 14.0]
["2026-09-03T15:31:29.095599+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.095599+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095604+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.095609+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095609+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095613+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095619+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095624+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095628+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095629+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095639+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.095654+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095689+00:00", "trade", 7.88, 133.0]
["2026-09-03T15:31:29.095692+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:31:29.095744+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095764+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095794+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095798+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095798+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:31:29.095799+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095799+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095801+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095801+00:00", "trade", 7.88, 48.0]
["2026-09-03T15:31:29.095803+00:00", "trade", 7.88, 132.0]
["2026-09-03T15:31:29.095804+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095804+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095806+00:00", "trade", 7.88, 24.0]
["2026-09-03T15:31:29.095806+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095809+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095809+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095809+00:00", "quote", 7.88, 7.88]
["2026-09-03T15:31:29.095813+00:00", "trade", 7.88, 52.0]
["2026-09-03T15:31:29.095813+00:00", "trade", 7.88, 28.0]
["2026-09-03T15:31:29.095814+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.095815+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095818+00:00", "trade", 7.88, 28.0]
["2026-09-03T15:31:29.095818+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.095821+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:31:29.096100+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.096145+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.096155+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.096160+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.096246+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:29.097212+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.097406+00:00", "trade", 7.88, 134.0]
["2026-09-03T15:31:29.097408+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.097409+00:00", "trade", 7.88, 130.0]
["2026-09-03T15:31:29.097415+00:00", "trade", 7.88, 132.0]
["2026-09-03T15:31:29.097421+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.097648+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.097653+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.097655+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.097655+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.097658+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.097658+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.097658+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:31:29.097663+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.097674+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.097676+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.097679+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.097698+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.097729+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.097879+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.097969+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.098490+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099126+00:00", "trade", 7.89, 57.0]
["2026-09-03T15:31:29.099162+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099177+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:31:29.099177+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:31:29.099183+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:31:29.099183+00:00", "trade", 7.89, 26.0]
["2026-09-03T15:31:29.099190+00:00", "trade", 7.89, 3.0]
["2026-09-03T15:31:29.099190+00:00", "trade", 7.89, 24.0]
["2026-09-03T15:31:29.099227+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099415+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:29.099415+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099418+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099418+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099419+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099419+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099422+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.099423+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099428+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099429+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099432+00:00", "trade", 7.88, 46.0]
["2026-09-03T15:31:29.099433+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099439+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.099458+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.099473+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.099473+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.099488+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099593+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099678+00:00", "quote", 7.89, 7.89]
["2026-09-03T15:31:29.099688+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099689+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099692+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.099693+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099693+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099698+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.099698+00:00", "trade", 7.88, 28.0]
["2026-09-03T15:31:29.099699+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.099699+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.099703+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.099703+00:00", "trade", 7.88, 36.0]
["2026-09-03T15:31:29.099703+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:29.099713+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.099723+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.099749+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.099769+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.099859+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.100275+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.100440+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.101071+00:00", "trade", 7.89, 23.0]
["2026-09-03T15:31:29.101097+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101111+00:00", "trade", 7.89, 46.0]
["2026-09-03T15:31:29.101114+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101117+00:00", "trade", 7.89, 36.0]
["2026-09-03T15:31:29.101120+00:00", "trade", 7.89, 10.0]
["2026-09-03T15:31:29.101127+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101129+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101192+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101247+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101257+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101357+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101357+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101357+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101357+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.101362+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101362+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.101363+00:00", "trade", 7.89, 35.0]
["2026-09-03T15:31:29.101377+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.101403+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.101618+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.102194+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.102234+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.102740+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103309+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.103312+00:00", "trade", 7.9, 23.0]
["2026-09-03T15:31:29.103312+00:00", "trade", 7.9, 76.0]
["2026-09-03T15:31:29.103312+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103315+00:00", "trade", 7.9, 38.0]
["2026-09-03T15:31:29.103333+00:00", "trade", 7.9, 20.0]
["2026-09-03T15:31:29.103339+00:00", "trade", 7.899, 500.0]
["2026-09-03T15:31:29.103498+00:00", "trade", 7.899, 131.0]
["2026-09-03T15:31:29.103582+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.103583+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103585+00:00", "trade", 7.9, 35.0]
["2026-09-03T15:31:29.103588+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103588+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103603+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103608+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103613+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103649+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.103858+00:00", "quote", 7.89, 7.91]
["2026-09-03T15:31:29.103863+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103872+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:29.103872+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.103874+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103874+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103877+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.103877+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.103878+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103878+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.103880+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:29.103880+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.103898+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103898+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103898+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103903+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103903+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.103908+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.103943+00:00", "trade", 7.9, 100.0]
["2026-09-03T15:31:29.103963+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.103969+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.103974+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.103978+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104054+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104059+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104114+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104129+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104129+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104189+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104194+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.104249+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.105121+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.105227+00:00", "trade", 7.88, 300.0]
["2026-09-03T15:31:29.106238+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.106489+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.106489+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.106502+00:00", "trade", 7.89, 100.0]
["2026-09-03T15:31:29.106505+00:00", "trade", 7.89, 28.0]
["2026-09-03T15:31:29.106505+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:29.106505+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.106514+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.106575+00:00", "quote", 7.89, 7.9]
["2026-09-03T15:31:29.106840+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.107352+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.109386+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.111542+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.114519+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.119394+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:31:29.124307+00:00", "quote", 7.88, 7.9]
["2026-09-03T15:31:29.201636+00:00", "quote", 7.87, 7.9]
["2026-09-03T15:31:29.201661+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.201686+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.202238+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.202393+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.203475+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.225598+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.268468+00:00", "trade", 7.91, 262.0]
["2026-09-03T15:31:29.276500+00:00", "trade", 7.88, 40.0]
["2026-09-03T15:31:29.277267+00:00", "trade", 7.89, 40.0]
["2026-09-03T15:31:29.566365+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.566831+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.868655+00:00", "trade", 7.8881, 450.0]
["2026-09-03T15:31:29.887814+00:00", "trade", 7.89, 500.0]
["2026-09-03T15:31:29.888837+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.910243+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.991021+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.991151+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:29.991176+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.991427+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.991432+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:29.997451+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:30.409613+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:31:30.409683+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:30.411643+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:31:30.470205+00:00", "trade", 7.875, 4.0]
["2026-09-03T15:31:30.820982+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:30.924052+00:00", "trade", 7.8888, 1.0]
["2026-09-03T15:31:30.924654+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:31.864860+00:00", "trade", 7.875, 9.0]
["2026-09-03T15:31:31.885907+00:00", "trade", 7.875, 1.0]
["2026-09-03T15:31:32.525293+00:00", "trade", 7.8601, 30.0]
["2026-09-03T15:31:33.003756+00:00", "trade", 7.8858, 25.0]
["2026-09-03T15:31:33.427438+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:31:33.564393+00:00", "trade", 7.875, 20.0]
["2026-09-03T15:31:33.852181+00:00", "trade", 7.8805, 1.0]
["2026-09-03T15:31:34.030088+00:00", "trade", 7.875, 90.0]
["2026-09-03T15:31:34.037302+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:31:34.037432+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:31:34.038252+00:00", "trade", 7.875, 7.0]
["2026-09-03T15:31:34.040736+00:00", "trade", 7.89, 900.0]
["2026-09-03T15:31:34.040983+00:00", "trade", 7.89, 79.0]
["2026-09-03T15:31:34.577451+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:31:34.578064+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:35.334330+00:00", "trade", 7.8858, 20.0]
["2026-09-03T15:31:35.759085+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:31:35.878055+00:00", "trade", 7.8857, 1.0]
["2026-09-03T15:31:36.537832+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:31:36.991902+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:36.992784+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:36.994533+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:36.994579+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:36.995862+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:36.996423+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.072872+00:00", "trade", 7.8899, 823.0]
["2026-09-03T15:31:37.073932+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.642677+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.757350+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:37.761440+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:37.763803+00:00", "trade", 7.88, 253.0]
["2026-09-03T15:31:37.763805+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.763865+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.765113+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:37.799535+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:38.049823+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:38.050196+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:38.200320+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:31:38.201258+00:00", "trade", 7.87, 27.0]
["2026-09-03T15:31:38.396624+00:00", "trade", 7.89, 1.0]
["2026-09-03T15:31:38.513776+00:00", "quote", 7.86, 7.89]
["2026-09-03T15:31:38.802408+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:38.803371+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:38.952771+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:39.023103+00:00", "trade", 7.8745, 6.0]
["2026-09-03T15:31:39.331698+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:39.332164+00:00", "trade", 7.88, 41.0]
["2026-09-03T15:31:39.332459+00:00", "trade", 7.88, 27.0]
["2026-09-03T15:31:39.481079+00:00", "trade", 7.88, 4.0]
["2026-09-03T15:31:39.719083+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:31:39.758354+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:31:39.758718+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:39.854830+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:39.855190+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:40.102923+00:00", "trade", 7.8871, 260.0]
["2026-09-03T15:31:40.103284+00:00", "trade", 7.8871, 1.0]
["2026-09-03T15:31:40.518333+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:40.661611+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:40.883033+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:40.891431+00:00", "trade", 7.88, 32.0]
["2026-09-03T15:31:41.287447+00:00", "trade", 7.88, 3.0]
["2026-09-03T15:31:41.287525+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:31:41.465937+00:00", "trade", 7.87, 45.0]
["2026-09-03T15:31:41.466166+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:31:41.847681+00:00", "trade", 7.88, 48.0]
["2026-09-03T15:31:41.925158+00:00", "trade", 7.8855, 126.0]
["2026-09-03T15:31:41.953317+00:00", "trade", 7.8701, 200.0]
["2026-09-03T15:31:41.958393+00:00", "trade", 7.89, 48.0]
["2026-09-03T15:31:42.067013+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:42.067674+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:42.083819+00:00", "trade", 7.8899, 17.0]
["2026-09-03T15:31:42.897150+00:00", "trade", 7.88, 25.0]
["2026-09-03T15:31:43.985508+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:44.188349+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:44.406339+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:44.431142+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:31:44.506318+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:44.856899+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:44.897727+00:00", "trade", 7.87, 634.0]
["2026-09-03T15:31:44.904848+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:44.911455+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:45.612608+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:31:46.438810+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:31:46.441144+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:46.711566+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:46.843853+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:46.856827+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:46.930168+00:00", "trade", 7.87, 14.0]
["2026-09-03T15:31:46.930451+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:31:47.927223+00:00", "trade", 7.8724, 64.0]
["2026-09-03T15:31:48.030501+00:00", "trade", 7.874, 10.0]
["2026-09-03T15:31:48.148802+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:48.149163+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:48.166018+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:31:48.906742+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:31:49.438029+00:00", "trade", 7.8855, 1.0]
["2026-09-03T15:31:49.739160+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:49.848192+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:50.185131+00:00", "trade", 7.8899, 235.0]
["2026-09-03T15:31:50.307763+00:00", "trade", 7.88, 12.0]
["2026-09-03T15:31:50.401719+00:00", "trade", 7.88, 200.0]
["2026-09-03T15:31:50.783277+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:31:50.783339+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.127762+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:51.127764+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.127824+00:00", "quote", 7.88, 7.89]
["2026-09-03T15:31:51.127846+00:00", "trade", 7.88, 72.0]
["2026-09-03T15:31:51.127849+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.130290+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.192560+00:00", "trade", 7.8814, 42.0]
["2026-09-03T15:31:51.508078+00:00", "trade", 7.8814, 1.0]
["2026-09-03T15:31:51.545054+00:00", "trade", 7.8855, 1268.0]
["2026-09-03T15:31:51.545337+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:31:51.545409+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:51.545409+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.545950+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.546556+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.547188+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.547779+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.548236+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.549920+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550305+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550356+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550356+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550391+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550756+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550797+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.550837+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.581560+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:51.744071+00:00", "trade", 7.8875, 1.0]
["2026-09-03T15:31:52.019167+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:52.035736+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:52.078413+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:31:52.079411+00:00", "trade", 7.88, 2.0]
["2026-09-03T15:31:52.106840+00:00", "trade", 7.88, 37.0]
["2026-09-03T15:31:52.107522+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:31:52.183779+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:52.396841+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:53.199750+00:00", "trade", 7.88, 8.0]
["2026-09-03T15:31:54.286526+00:00", "quote", 7.87, 7.89]
["2026-09-03T15:31:54.356244+00:00", "trade", 7.88, 57.0]
["2026-09-03T15:31:54.356353+00:00", "trade", 7.88, 43.0]
["2026-09-03T15:31:54.356361+00:00", "trade", 7.88, 14.0]
["2026-09-03T15:31:54.356461+00:00", "trade", 7.88, 23.0]
["2026-09-03T15:31:54.420730+00:00", "trade", 7.882, 400.0]
["2026-09-03T15:31:54.732022+00:00", "trade", 7.88, 150.0]
["2026-09-03T15:31:55.510642+00:00", "trade", 7.8899, 41.0]
["2026-09-03T15:31:55.518314+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:56.275198+00:00", "trade", 7.88, 35.0]
["2026-09-03T15:31:56.275201+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:56.712490+00:00", "trade", 7.88, 5.0]
["2026-09-03T15:31:56.981433+00:00", "trade", 7.88, 1000.0]
["2026-09-03T15:31:57.001881+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:57.004819+00:00", "trade", 7.88, 128.0]
["2026-09-03T15:31:57.151731+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:57.167859+00:00", "trade", 7.88, 7.0]
["2026-09-03T15:31:57.216734+00:00", "trade", 7.8708, 5.0]
["2026-09-03T15:31:57.230311+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:31:57.697074+00:00", "trade", 7.8708, 1.0]
["2026-09-03T15:31:57.720446+00:00", "trade", 7.88, 100.0]
["2026-09-03T15:31:58.202878+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:31:58.230195+00:00", "trade", 7.8899, 40.0]
["2026-09-03T15:31:58.503949+00:00", "trade", 7.8725, 60.0]
["2026-09-03T15:31:58.800470+00:00", "trade", 7.88, 50.0]
["2026-09-03T15:31:58.856413+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:31:58.856413+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:31:58.856820+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:58.856875+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:58.857035+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:58.857602+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:58.857657+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:58.857692+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:59.553503+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:31:59.591439+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:59.591464+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:59.840271+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:31:59.997481+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.237517+00:00", "trade", 7.8787, 2.0]
["2026-09-03T15:32:00.338954+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.346103+00:00", "trade", 7.8751, 10.0]
["2026-09-03T15:32:00.381676+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.761759+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:32:00.762322+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.762352+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.767374+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:00.767374+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:01.251180+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:32:01.252281+00:00", "trade", 7.875, 6.0]
["2026-09-03T15:32:01.288568+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:32:01.288571+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:32:01.288577+00:00", "trade", 7.87, 46.0]
["2026-09-03T15:32:01.288577+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:32:01.288580+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:32:01.288580+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:32:01.288681+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:01.288811+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:32:01.288866+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:32:01.288871+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.288875+00:00", "trade", 7.87, 135.0]
["2026-09-03T15:32:01.288878+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:32:01.289042+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.289483+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:32:01.289483+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:01.324280+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:01.390117+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:01.406867+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:32:01.557397+00:00", "trade", 7.865, 6.0]
["2026-09-03T15:32:01.557400+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:32:01.557797+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.557852+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.558358+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.558804+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.558929+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:01.559040+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:01.649765+00:00", "trade", 7.865, 20.0]
["2026-09-03T15:32:02.056627+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:32:02.154532+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:32:02.359711+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:02.448674+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:32:02.449069+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:02.449119+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:02.449224+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:02.449640+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:02.450172+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:02.552149+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:02.552305+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:02.989972+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:03.186947+00:00", "trade", 7.8705, 20.0]
["2026-09-03T15:32:03.284644+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:32:03.371039+00:00", "trade", 7.88, 10.0]
["2026-09-03T15:32:03.371046+00:00", "trade", 7.8797, 10.0]
["2026-09-03T15:32:03.371184+00:00", "trade", 7.8797, 490.0]
["2026-09-03T15:32:03.371255+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:32:03.371656+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:03.371721+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:03.372448+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:03.372759+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:32:03.402860+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:32:03.403607+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:03.404104+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:32:03.404168+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:03.404569+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:32:03.404644+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:03.405091+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:32:03.405126+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:03.432683+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:32:03.810695+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:32:03.811167+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:32:03.811504+00:00", "trade", 7.87, 700.0]
["2026-09-03T15:32:03.929675+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:03.961234+00:00", "trade", 7.8567, 75.0]
["2026-09-03T15:32:04.398367+00:00", "trade", 7.8562, 400.0]
["2026-09-03T15:32:04.399007+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:32:04.399077+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399095+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:32:04.399153+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399203+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399383+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399488+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399714+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.399843+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:32:04.399970+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:32:04.400150+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.475167+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.475488+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.475729+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.476676+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.476812+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:32:04.477843+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.478502+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.480135+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:32:04.482992+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:04.483433+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:04.581377+00:00", "trade", 7.865, 400.0]
["2026-09-03T15:32:04.797973+00:00", "trade", 7.86, 600.0]
["2026-09-03T15:32:04.802204+00:00", "trade", 7.86, 1400.0]
["2026-09-03T15:32:04.869375+00:00", "trade", 7.8854, 8.0]
["2026-09-03T15:32:05.157615+00:00", "trade", 7.8501, 2.0]
["2026-09-03T15:32:05.537864+00:00", "trade", 7.866, 1.0]
["2026-09-03T15:32:05.602675+00:00", "trade", 7.86, 143.0]
["2026-09-03T15:32:05.799878+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:32:05.961799+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:06.350825+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:06.351322+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:06.657055+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:32:06.998708+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:07.823815+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:32:08.091380+00:00", "trade", 7.8638, 40.0]
["2026-09-03T15:32:08.091738+00:00", "trade", 7.8638, 1.0]
["2026-09-03T15:32:08.707559+00:00", "trade", 7.86, 160.0]
["2026-09-03T15:32:08.855942+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:32:09.004700+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:09.004893+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:09.005476+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:09.007130+00:00", "trade", 7.86, 42.0]
["2026-09-03T15:32:09.011328+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:32:09.106903+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:09.367288+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:09.833022+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:32:09.837082+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:32:09.932166+00:00", "trade", 7.868, 250.0]
["2026-09-03T15:32:09.954280+00:00", "trade", 7.8677, 250.0]
["2026-09-03T15:32:10.190974+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:32:10.209597+00:00", "trade", 7.8598, 32.0]
["2026-09-03T15:32:10.532190+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:32:10.566830+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:32:10.566890+00:00", "trade", 7.86, 59.0]
["2026-09-03T15:32:10.569019+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:32:10.569058+00:00", "trade", 7.8699, 59.0]
["2026-09-03T15:32:10.742689+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:32:10.757765+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:11.213012+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:32:11.213015+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:11.213018+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:32:11.213024+00:00", "trade", 7.85, 314.0]
["2026-09-03T15:32:11.213027+00:00", "trade", 7.85, 400.0]
["2026-09-03T15:32:11.213027+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:11.213030+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:11.213030+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:11.213033+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:32:11.213033+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:11.213109+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213119+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:11.213144+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:32:11.213159+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213168+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:32:11.213171+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:32:11.213174+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213174+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213224+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213305+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213306+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:11.213309+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:11.213313+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:32:11.213313+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:11.213340+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213345+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213360+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:11.213385+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213388+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:11.213585+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213615+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213625+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213695+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213881+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213946+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.213966+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.214470+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:11.215111+00:00", "trade", 7.85, 29.0]
["2026-09-03T15:32:11.217399+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.313453+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:11.600063+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:32:11.785282+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:11.785327+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:11.785359+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:32:11.785417+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:11.785447+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.785449+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:32:11.785449+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:11.785470+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:11.785738+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:32:11.785774+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:32:11.785774+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:32:11.785795+00:00", "trade", 7.84, 94.0]
["2026-09-03T15:32:11.785798+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:32:11.785804+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:32:11.785848+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.785900+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:32:11.785900+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:32:11.785918+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:32:11.785927+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:32:11.785938+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.785945+00:00", "trade", 7.84, 78.0]
["2026-09-03T15:32:11.785945+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:32:11.785953+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.785958+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.785978+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786018+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786038+00:00", "trade", 7.84, 39.0]
["2026-09-03T15:32:11.786063+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786228+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:32:11.786369+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786620+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786735+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786735+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.786775+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.790815+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.791394+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:32:11.792895+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:11.792895+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:12.013698+00:00", "trade", 7.878, 16.0]
["2026-09-03T15:32:12.049926+00:00", "trade", 7.8345, 1.0]
["2026-09-03T15:32:12.081179+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:32:12.246200+00:00", "trade", 7.84, 800.0]
["2026-09-03T15:32:12.259633+00:00", "trade", 7.84, 23.0]
["2026-09-03T15:32:12.259657+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:12.634248+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:12.762397+00:00", "trade", 7.84, 110.0]
["2026-09-03T15:32:13.198610+00:00", "trade", 7.83, 120.0]
["2026-09-03T15:32:13.200345+00:00", "trade", 7.84, 39.0]
["2026-09-03T15:32:13.200475+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:13.200832+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:13.201617+00:00", "trade", 7.83, 17.0]
["2026-09-03T15:32:13.201634+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:13.202431+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:13.202461+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:13.202717+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:13.333186+00:00", "trade", 7.8325, 1.0]
["2026-09-03T15:32:13.629771+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:32:13.994536+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:32:14.187094+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:32:14.187464+00:00", "trade", 7.84, 11.0]
["2026-09-03T15:32:14.254505+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:14.333886+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:32:14.676618+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:32:14.688559+00:00", "trade", 7.85, 700.0]
["2026-09-03T15:32:14.689200+00:00", "trade", 7.85, 350.0]
["2026-09-03T15:32:14.690219+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:14.690715+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:14.741085+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:32:14.818165+00:00", "trade", 7.8434, 100.0]
["2026-09-03T15:32:14.965332+00:00", "trade", 7.8475, 35.0]
["2026-09-03T15:32:14.994688+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:32:15.029030+00:00", "trade", 7.8455, 127.0]
["2026-09-03T15:32:15.297290+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:15.297804+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:15.298583+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:15.298820+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:15.299328+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:15.300149+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:15.300976+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:32:15.300984+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:15.676445+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:32:15.676448+00:00", "trade", 7.83, 26.0]
["2026-09-03T15:32:15.809683+00:00", "trade", 7.838, 10.0]
["2026-09-03T15:32:16.158944+00:00", "trade", 7.838, 250.0]
["2026-09-03T15:32:16.180709+00:00", "trade", 7.8374, 250.0]
["2026-09-03T15:32:16.360763+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:16.360763+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:32:16.361909+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.361999+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:32:16.362011+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:16.474404+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:32:16.474437+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:32:16.586240+00:00", "trade", 7.839, 300.0]
["2026-09-03T15:32:16.727297+00:00", "trade", 7.8387, 8.0]
["2026-09-03T15:32:16.759293+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.759489+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.760003+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.760147+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.761780+00:00", "trade", 7.835, 3.0]
["2026-09-03T15:32:16.762418+00:00", "trade", 7.83, 330.0]
["2026-09-03T15:32:17.119563+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:32:17.728991+00:00", "trade", 7.8313, 67.0]
["2026-09-03T15:32:17.870126+00:00", "trade", 7.835, 22.0]
["2026-09-03T15:32:18.340215+00:00", "trade", 7.835, 500.0]
["2026-09-03T15:32:18.345267+00:00", "trade", 7.835, 500.0]
["2026-09-03T15:32:19.198816+00:00", "trade", 7.835, 87.0]
["2026-09-03T15:32:19.216102+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:19.529493+00:00", "trade", 7.8309, 702.0]
["2026-09-03T15:32:19.536244+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:19.572731+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:19.587796+00:00", "trade", 7.8361, 8.0]
["2026-09-03T15:32:19.841603+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:20.155870+00:00", "trade", 7.8303, 81.0]
["2026-09-03T15:32:20.190472+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:20.320196+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:20.415227+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:20.609465+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:21.219923+00:00", "trade", 7.8346, 200.0]
["2026-09-03T15:32:21.303159+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:21.628052+00:00", "trade", 7.8313, 12.0]
["2026-09-03T15:32:22.119422+00:00", "trade", 7.8301, 21.0]
["2026-09-03T15:32:22.143152+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:32:22.489255+00:00", "trade", 7.8313, 26.0]
["2026-09-03T15:32:22.707903+00:00", "trade", 7.8387, 8.0]
["2026-09-03T15:32:22.863659+00:00", "trade", 7.8398, 2000.0]
["2026-09-03T15:32:22.942445+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:22.942693+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:32:22.942702+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:23.038742+00:00", "trade", 7.8301, 10.0]
["2026-09-03T15:32:23.717966+00:00", "trade", 7.84, 250.0]
["2026-09-03T15:32:23.845512+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:32:24.452907+00:00", "trade", 7.835, 1275.0]
["2026-09-03T15:32:24.457683+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:24.457692+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:24.460109+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:25.181088+00:00", "trade", 7.838, 130.0]
["2026-09-03T15:32:25.202881+00:00", "trade", 7.8374, 120.0]
["2026-09-03T15:32:25.730310+00:00", "trade", 7.8387, 2.0]
["2026-09-03T15:32:25.730674+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:32:26.452856+00:00", "trade", 7.8387, 8.0]
["2026-09-03T15:32:26.611156+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:32:27.107954+00:00", "trade", 7.8302, 181.0]
["2026-09-03T15:32:27.108068+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:32:27.108071+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:32:27.108167+00:00", "trade", 7.83, 202.0]
["2026-09-03T15:32:27.108167+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:32:27.108170+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:32:27.108170+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:27.108173+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:32:27.108173+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:32:27.108210+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:27.108281+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:27.108446+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:27.108477+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:32:27.108697+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:32:27.108837+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:27.108853+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:32:27.109072+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:27.109280+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:32:27.110110+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:32:27.110110+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:27.112526+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:27.127867+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:32:27.143780+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:28.152548+00:00", "trade", 7.83, 1100.0]
["2026-09-03T15:32:28.155574+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:29.297958+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:32:29.623994+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:32:29.887113+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:29.887649+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:29.887774+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:29.997506+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:30.297571+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:32:30.364532+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:32:30.390895+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:32:30.659570+00:00", "trade", 7.83, 72.0]
["2026-09-03T15:32:30.743696+00:00", "trade", 7.8201, 100.0]
["2026-09-03T15:32:30.744735+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:30.749463+00:00", "trade", 7.83, 85.0]
["2026-09-03T15:32:30.902657+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:32:31.447403+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:31.592578+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:32:31.808637+00:00", "trade", 7.8226, 5.0]
["2026-09-03T15:32:31.974058+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:32.475898+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:32:32.839437+00:00", "trade", 7.8352, 5.0]
["2026-09-03T15:32:32.839482+00:00", "trade", 7.8352, 1.0]
["2026-09-03T15:32:32.910884+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:32:33.213272+00:00", "trade", 7.83, 3000.0]
["2026-09-03T15:32:33.971567+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:32:34.143670+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:32:34.220945+00:00", "trade", 7.83, 33.0]
["2026-09-03T15:32:34.220948+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:32:34.220948+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:32:34.220948+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:34.221048+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:34.810406+00:00", "trade", 7.8361, 1.0]
["2026-09-03T15:32:35.060382+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:35.060632+00:00", "trade", 7.835, 136.0]
["2026-09-03T15:32:35.060638+00:00", "trade", 7.84, 136.0]
["2026-09-03T15:32:35.061379+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:35.071319+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:32:35.341545+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.325404+00:00", "trade", 7.8387, 8.0]
["2026-09-03T15:32:36.389580+00:00", "trade", 7.83, 105.0]
["2026-09-03T15:32:36.431199+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:32:36.431314+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.431392+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:32:36.431683+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:32:36.432077+00:00", "trade", 7.84, 322.0]
["2026-09-03T15:32:36.432078+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:36.432084+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.432087+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.432089+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:36.432090+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.432090+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.432093+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:32:36.432096+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:32:36.432144+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:36.432195+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.432224+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:36.432291+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:32:36.432291+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.432297+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.432297+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:32:36.432300+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.432300+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:32:36.432303+00:00", "trade", 7.84, 72.0]
["2026-09-03T15:32:36.432396+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:32:36.432652+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.432694+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.432855+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.432900+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.433058+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.433983+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.434013+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.434023+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.434043+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.434304+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.434985+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.481885+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:36.482589+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.532658+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.807891+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:32:36.846575+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.846579+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846585+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.846585+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:32:36.846586+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.846588+00:00", "trade", 7.83, 13.0]
["2026-09-03T15:32:36.846588+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846591+00:00", "trade", 7.83, 955.0]
["2026-09-03T15:32:36.846593+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:32:36.846593+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:32:36.846651+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846675+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846678+00:00", "trade", 7.845, 23.0]
["2026-09-03T15:32:36.846691+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.846701+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846721+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846731+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846735+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.846735+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.846738+00:00", "trade", 7.845, 93.0]
["2026-09-03T15:32:36.846741+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846741+00:00", "trade", 7.83, 493.0]
["2026-09-03T15:32:36.846741+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846756+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.846795+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.846821+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846864+00:00", "trade", 7.84, 93.0]
["2026-09-03T15:32:36.846866+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846868+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.846870+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846873+00:00", "trade", 7.83, 93.0]
["2026-09-03T15:32:36.846886+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.846906+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.846911+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846931+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.846947+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.846948+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:32:36.846960+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:32:36.846987+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:32:36.847033+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847039+00:00", "trade", 7.83, 107.0]
["2026-09-03T15:32:36.847066+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847067+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.847082+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847087+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847097+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847108+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:32:36.847112+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847112+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847117+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847123+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:32:36.847126+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:32:36.847136+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:32:36.847141+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:36.847142+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847142+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847150+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:32:36.847152+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847153+00:00", "trade", 7.85, 12.0]
["2026-09-03T15:32:36.847157+00:00", "trade", 7.85, 64.0]
["2026-09-03T15:32:36.847157+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:36.847157+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847171+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:36.847174+00:00", "trade", 7.845, 40.0]
["2026-09-03T15:32:36.847187+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847189+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.847217+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:32:36.847222+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847227+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847227+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847227+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847272+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847300+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:36.847310+00:00", "trade", 7.85, 57.0]
["2026-09-03T15:32:36.847312+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847312+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:36.847312+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847324+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.847342+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847342+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.847349+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:36.847369+00:00", "trade", 7.845, 13.0]
["2026-09-03T15:32:36.847378+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847406+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:32:36.847406+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.847411+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.847433+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847454+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.847483+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847532+00:00", "trade", 7.8425, 1.0]
["2026-09-03T15:32:36.847583+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847588+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847589+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.847589+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.847593+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847593+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847598+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847613+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847623+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847623+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847625+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847628+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847673+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847683+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847693+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847718+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847757+00:00", "trade", 7.84, 105.0]
["2026-09-03T15:32:36.847758+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847763+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847764+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847767+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847768+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.847769+00:00", "trade", 7.84, 40.0]
["2026-09-03T15:32:36.847772+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:32:36.847778+00:00", "trade", 7.84, 90.0]
["2026-09-03T15:32:36.847782+00:00", "trade", 7.84, 86.0]
["2026-09-03T15:32:36.847806+00:00", "trade", 7.84, 92.0]
["2026-09-03T15:32:36.847808+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847812+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847812+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:36.847815+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.847815+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.847826+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:36.847834+00:00", "quote", 7.84, 7.84]
["2026-09-03T15:32:36.847890+00:00", "trade", 7.8425, 12.0]
["2026-09-03T15:32:36.847911+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:32:36.847938+00:00", "trade", 7.84, 64.0]
["2026-09-03T15:32:36.847944+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.847957+00:00", "trade", 7.84, 64.0]
["2026-09-03T15:32:36.848154+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:32:36.848154+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848253+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.848257+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:32:36.848260+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.848263+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:36.848263+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.848310+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848410+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848550+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848555+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848569+00:00", "trade", 7.84, 35.0]
["2026-09-03T15:32:36.848570+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848590+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848600+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.848726+00:00", "trade", 7.84, 29.0]
["2026-09-03T15:32:36.848726+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.849008+00:00", "trade", 7.84, 57.0]
["2026-09-03T15:32:36.849008+00:00", "trade", 7.84, 13.0]
["2026-09-03T15:32:36.849067+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.849077+00:00", "trade", 7.84, 71.0]
["2026-09-03T15:32:36.849322+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.849357+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.849477+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.849679+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.849775+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:36.850034+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.852239+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.853802+00:00", "trade", 7.84, 60.0]
["2026-09-03T15:32:36.854058+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.854078+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.854301+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:32:36.854399+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.858058+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.858569+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.858805+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.858840+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.859005+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.859281+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.860138+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.860243+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.860243+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.862965+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.863406+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.863406+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:36.869861+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.869932+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870046+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870064+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870067+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870097+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870112+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:32:36.870140+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:32:36.870152+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870153+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870173+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870177+00:00", "quote", 7.85, 7.85]
["2026-09-03T15:32:36.870201+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870202+00:00", "quote", 7.85, 7.85]
["2026-09-03T15:32:36.870202+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870212+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870213+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870213+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870312+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870323+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:32:36.870446+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870510+00:00", "trade", 7.85, 37.0]
["2026-09-03T15:32:36.870516+00:00", "trade", 7.855, 63.0]
["2026-09-03T15:32:36.870588+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870696+00:00", "trade", 7.855, 63.0]
["2026-09-03T15:32:36.870714+00:00", "trade", 7.85, 600.0]
["2026-09-03T15:32:36.870723+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:32:36.870808+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870810+00:00", "trade", 7.855, 63.0]
["2026-09-03T15:32:36.870828+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870834+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870838+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:32:36.870838+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870840+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870843+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.870859+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870868+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870964+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870964+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.870989+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.871036+00:00", "trade", 7.855, 25.0]
["2026-09-03T15:32:36.871209+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.871350+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.871520+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.871995+00:00", "trade", 7.855, 63.0]
["2026-09-03T15:32:36.880321+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.880351+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.881002+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.898103+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.905480+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:36.948563+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:36.948568+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.948569+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:32:36.948584+00:00", "trade", 7.85, 27.0]
["2026-09-03T15:32:36.948596+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:36.948704+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:36.948944+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.949932+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.950017+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.950027+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:36.950242+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.950673+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.950688+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.950708+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.950723+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.950749+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.951190+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.951315+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.951591+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.951791+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.951992+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.952032+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.952473+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.970982+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:36.971232+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:37.881776+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:32:38.441609+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:38.441644+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:38.441669+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:38.455644+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:32:38.460323+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:38.461281+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:38.507217+00:00", "trade", 7.8338, 217.0]
["2026-09-03T15:32:38.611911+00:00", "trade", 7.845, 300.0]
["2026-09-03T15:32:38.780442+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:39.517139+00:00", "trade", 7.8309, 2.0]
["2026-09-03T15:32:40.432119+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:32:40.633081+00:00", "trade", 7.8301, 900.0]
["2026-09-03T15:32:40.783454+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:40.938044+00:00", "trade", 7.8532, 5.0]
["2026-09-03T15:32:41.107443+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:41.109599+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:41.114982+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:32:41.269424+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:41.270114+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:41.270296+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:42.122492+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:32:42.138553+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:32:42.138618+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.138668+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.139640+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.139760+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.141399+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.141840+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.241949+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.265710+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:42.595028+00:00", "trade", 7.84, 115.0]
["2026-09-03T15:32:42.820541+00:00", "trade", 7.8431, 17.0]
["2026-09-03T15:32:43.441481+00:00", "trade", 7.8575, 14.0]
["2026-09-03T15:32:43.893079+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:32:44.979401+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:32:45.799604+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:45.901007+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:45.901023+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:45.901026+00:00", "trade", 7.85, 92.0]
["2026-09-03T15:32:45.901067+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:45.901077+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:45.901127+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:45.901207+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:45.901495+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:32:46.355619+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:32:46.411182+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:32:46.452386+00:00", "trade", 7.8424, 40.0]
["2026-09-03T15:32:47.254564+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:47.255425+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:47.255432+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:47.255924+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:47.256064+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:47.256064+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:48.002508+00:00", "trade", 7.85, 500.0]
["2026-09-03T15:32:48.405321+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:48.405631+00:00", "trade", 7.84, 91.0]
["2026-09-03T15:32:48.405631+00:00", "trade", 7.84, 27.0]
["2026-09-03T15:32:48.405631+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:48.405757+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:48.405892+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:32:48.405895+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:32:48.405912+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:48.405947+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:48.406188+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:48.406584+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:32:48.409922+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:48.712422+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:48.713093+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:48.923790+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:49.030470+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:49.786492+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:32:49.964401+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:50.079840+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:50.118555+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:50.374924+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:32:50.384153+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:32:50.391388+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:32:50.783353+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:32:51.272378+00:00", "trade", 7.842, 17.0]
["2026-09-03T15:32:51.272757+00:00", "trade", 7.842, 1.0]
["2026-09-03T15:32:51.296210+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:51.582497+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:32:51.625349+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:51.627716+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:32:51.627720+00:00", "trade", 7.84, 19.0]
["2026-09-03T15:32:51.627723+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.627725+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.627725+00:00", "trade", 7.85, 28.0]
["2026-09-03T15:32:51.627782+00:00", "trade", 7.85, 72.0]
["2026-09-03T15:32:51.627797+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.627800+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628092+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628095+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:51.628099+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:32:51.628104+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.628104+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:51.628104+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628113+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:32:51.628200+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:32:51.628205+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628279+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:32:51.628281+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628281+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628283+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:32:51.628283+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.628284+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.628288+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628291+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628291+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:32:51.628291+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628294+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:32:51.628331+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628341+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628366+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628406+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628516+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:51.628516+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:51.628516+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:32:51.628566+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:32:51.628603+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.628700+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:32:51.628751+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.630150+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:51.630285+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:32:51.630299+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:32:51.630325+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:51.632385+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:51.638715+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:52.628377+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:52.783239+00:00", "trade", 7.8592, 60.0]
["2026-09-03T15:32:52.847740+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:52.995553+00:00", "trade", 7.845, 350.0]
["2026-09-03T15:32:54.436333+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:54.436522+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:54.436561+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:54.436579+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:54.436621+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:54.437123+00:00", "trade", 7.86, 900.0]
["2026-09-03T15:32:54.437379+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:32:54.511560+00:00", "trade", 7.8528, 5.0]
["2026-09-03T15:32:54.744957+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:32:54.746491+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:55.513714+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:32:55.578467+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:32:56.301915+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:56.301920+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:56.302312+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:32:56.558526+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:57.012242+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:32:57.013314+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:57.238586+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:57.409795+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:32:57.446045+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:57.446095+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:57.446596+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:32:59.044701+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:32:59.353245+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:32:59.573848+00:00", "trade", 7.855, 300.0]
["2026-09-03T15:32:59.605348+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:32:59.997531+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:33:00.786266+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:33:00.810732+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:33:00.812981+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:33:01.021528+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:33:01.021916+00:00", "trade", 7.855, 700.0]
["2026-09-03T15:33:01.556733+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:33:03.059670+00:00", "trade", 7.8523, 1.0]
["2026-09-03T15:33:03.062524+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:33:03.345426+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:33:03.968952+00:00", "trade", 7.8571, 200.0]
["2026-09-03T15:33:04.287124+00:00", "trade", 7.855, 250.0]
["2026-09-03T15:33:04.775042+00:00", "trade", 7.855, 10.0]
["2026-09-03T15:33:04.776762+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:33:04.791567+00:00", "trade", 7.855, 50.0]
["2026-09-03T15:33:04.967852+00:00", "trade", 7.85, 79.0]
["2026-09-03T15:33:04.968126+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:33:04.997843+00:00", "trade", 7.8512, 1.0]
["2026-09-03T15:33:05.545068+00:00", "trade", 7.8449, 1.0]
["2026-09-03T15:33:05.546929+00:00", "trade", 7.8446, 1.0]
["2026-09-03T15:33:05.547982+00:00", "trade", 7.8503, 7.0]
["2026-09-03T15:33:06.371959+00:00", "trade", 7.8587, 8.0]
["2026-09-03T15:33:07.321842+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:33:07.321843+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:33:07.321855+00:00", "trade", 7.85, 108.0]
["2026-09-03T15:33:07.321857+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:33:07.321858+00:00", "trade", 7.85, 518.0]
["2026-09-03T15:33:07.321858+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:33:07.321870+00:00", "trade", 7.85, 192.0]
["2026-09-03T15:33:07.321917+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:33:07.321921+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:33:07.322027+00:00", "quote", 7.85, 7.85]
["2026-09-03T15:33:07.322118+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:33:07.322120+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:33:07.322120+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:33:07.322458+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.337062+00:00", "trade", 7.8455, 12.0]
["2026-09-03T15:33:07.353686+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:33:07.353748+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.353758+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:33:07.353758+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.353761+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:33:07.353761+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:33:07.353768+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.354836+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.354846+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.360199+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:33:07.593183+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:07.594080+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:08.460428+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:08.460789+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:08.461757+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:08.485001+00:00", "trade", 7.8325, 40.0]
["2026-09-03T15:33:09.114040+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:09.114090+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:09.706110+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:33:09.706110+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:09.706113+00:00", "trade", 7.83, 22.0]
["2026-09-03T15:33:09.706190+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:09.706235+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:10.445174+00:00", "trade", 7.84, 8.0]
["2026-09-03T15:33:11.090655+00:00", "trade", 7.8301, 5.0]
["2026-09-03T15:33:11.258587+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:11.326858+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:33:11.343313+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:33:11.778365+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:33:11.813528+00:00", "trade", 7.8437, 2.0]
["2026-09-03T15:33:12.522298+00:00", "trade", 7.8325, 10.0]
["2026-09-03T15:33:12.612827+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:12.612934+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:33:12.613256+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:33:12.898296+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:13.020473+00:00", "trade", 7.8475, 75.0]
["2026-09-03T15:33:13.059377+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:33:13.381597+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:13.381953+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:13.382910+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:14.495913+00:00", "trade", 7.8325, 6.0]
["2026-09-03T15:33:14.744710+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:33:14.744713+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:33:14.745616+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:14.746558+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:14.746558+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:14.819943+00:00", "trade", 7.8475, 8.0]
["2026-09-03T15:33:14.906270+00:00", "trade", 7.8325, 6.0]
["2026-09-03T15:33:15.204514+00:00", "trade", 7.8455, 12.0]
["2026-09-03T15:33:15.383422+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:33:15.384166+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:15.431411+00:00", "trade", 7.84, 1000.0]
["2026-09-03T15:33:15.847349+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:33:15.847490+00:00", "trade", 7.84, 93.0]
["2026-09-03T15:33:15.848359+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:33:15.898874+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:33:16.142863+00:00", "trade", 7.848, 200.0]
["2026-09-03T15:33:16.160921+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:16.161016+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:16.703834+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:33:16.705152+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.705633+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.705633+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.705713+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:16.705793+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.706179+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:16.706275+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.706676+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:16.706736+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.707177+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.707187+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.707703+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:16.881043+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:33:16.884546+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:33:16.889015+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:33:18.737877+00:00", "trade", 7.845, 165.0]
["2026-09-03T15:33:19.304090+00:00", "trade", 7.848, 100.0]
["2026-09-03T15:33:19.312209+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:33:19.312209+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:33:19.312210+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:33:19.312215+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:33:19.312219+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:33:19.312219+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:33:19.312221+00:00", "trade", 7.83, 400.0]
["2026-09-03T15:33:19.312224+00:00", "trade", 7.83, 45.0]
["2026-09-03T15:33:19.312240+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:19.312260+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:33:19.312263+00:00", "trade", 7.83, 65.0]
["2026-09-03T15:33:19.312284+00:00", "trade", 7.83, 35.0]
["2026-09-03T15:33:19.312291+00:00", "trade", 7.83, 28.0]
["2026-09-03T15:33:19.312291+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:33:19.312293+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:33:19.312295+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:33:19.312296+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:33:19.312310+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:33:19.312315+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:33:19.312766+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:33:19.312841+00:00", "trade", 7.83, 36.0]
["2026-09-03T15:33:19.312844+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:33:19.312856+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:33:19.312882+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.313613+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.313894+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.316315+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.332869+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.332924+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.332949+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:33:19.338591+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:19.338591+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:33:19.338669+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:19.338672+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:19.338672+00:00", "trade", 7.82, 147.0]
["2026-09-03T15:33:19.338675+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:19.338675+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:19.338743+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:33:19.338753+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:33:19.338989+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.339120+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:33:19.339174+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:33:19.339177+00:00", "trade", 7.82, 31.0]
["2026-09-03T15:33:19.339194+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.339214+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.339229+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.339275+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.339420+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:19.339637+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:33:19.340257+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:19.340543+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.340837+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:19.340840+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:19.341550+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.344126+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:19.344416+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:19.344798+00:00", "trade", 7.811, 153.0]
["2026-09-03T15:33:19.357605+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:33:19.489325+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:33:19.490010+00:00", "trade", 7.8101, 400.0]
["2026-09-03T15:33:19.490203+00:00", "trade", 7.81, 1400.0]
["2026-09-03T15:33:19.490621+00:00", "trade", 7.8101, 1400.0]
["2026-09-03T15:33:19.490982+00:00", "trade", 7.8157, 1900.0]
["2026-09-03T15:33:20.895561+00:00", "trade", 7.82, 21.0]
["2026-09-03T15:33:20.946291+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:33:21.000327+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:33:21.056083+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:21.107665+00:00", "trade", 7.8266, 8.0]
["2026-09-03T15:33:21.131854+00:00", "trade", 7.8266, 8.0]
["2026-09-03T15:33:21.583499+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:21.583499+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:22.300849+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:33:22.595028+00:00", "trade", 7.8246, 3.0]
["2026-09-03T15:33:22.656775+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:22.656825+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:22.657406+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:22.657745+00:00", "trade", 7.815, 3.0]
["2026-09-03T15:33:22.684721+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:22.785688+00:00", "trade", 7.815, 116.0]
["2026-09-03T15:33:23.234410+00:00", "trade", 7.8167, 1250.0]
["2026-09-03T15:33:23.510125+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:33:23.987866+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:24.187094+00:00", "trade", 7.8113, 1.0]
["2026-09-03T15:33:24.595537+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:24.609507+00:00", "trade", 7.8187, 1.0]
["2026-09-03T15:33:24.704912+00:00", "trade", 7.815, 300.0]
["2026-09-03T15:33:24.705567+00:00", "trade", 7.815, 9.0]
["2026-09-03T15:33:24.712887+00:00", "trade", 7.815, 191.0]
["2026-09-03T15:33:24.879438+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:24.989725+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:25.179219+00:00", "trade", 7.8137, 300.0]
["2026-09-03T15:33:25.203421+00:00", "trade", 7.8102, 50.0]
["2026-09-03T15:33:25.212260+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:25.324546+00:00", "trade", 7.8199, 2.0]
["2026-09-03T15:33:25.634856+00:00", "trade", 7.8113, 17.0]
["2026-09-03T15:33:25.636984+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:25.638599+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:25.638608+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:33:25.784356+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:33:26.080033+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:26.150045+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:33:26.281915+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:33:26.284778+00:00", "trade", 7.815, 2.0]
["2026-09-03T15:33:26.285990+00:00", "trade", 7.815, 165.0]
["2026-09-03T15:33:26.398301+00:00", "trade", 7.815, 54.0]
["2026-09-03T15:33:26.477158+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:26.817819+00:00", "trade", 7.8199, 2.0]
["2026-09-03T15:33:27.380768+00:00", "trade", 7.8351, 10.0]
["2026-09-03T15:33:27.771022+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:33:27.830053+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:27.994313+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:27.994737+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:33:27.994896+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:27.995200+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:33:27.995266+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:33:27.995558+00:00", "trade", 7.8101, 200.0]
["2026-09-03T15:33:27.995913+00:00", "trade", 7.8101, 300.0]
["2026-09-03T15:33:28.054186+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:33:28.054516+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:33:28.054586+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:33:28.054940+00:00", "trade", 7.8101, 400.0]
["2026-09-03T15:33:28.619454+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:28.619670+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:28.620221+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:28.620386+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:28.662994+00:00", "trade", 7.81, 30.0]
["2026-09-03T15:33:28.941536+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:28.941770+00:00", "trade", 7.815, 20.0]
["2026-09-03T15:33:28.941776+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:33:28.942823+00:00", "trade", 7.815, 3.0]
["2026-09-03T15:33:29.542833+00:00", "trade", 7.815, 8.0]
["2026-09-03T15:33:29.819876+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:29.825842+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:33:29.997551+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:30.181352+00:00", "trade", 7.812, 21.0]
["2026-09-03T15:33:30.181364+00:00", "trade", 7.812, 900.0]
["2026-09-03T15:33:30.193952+00:00", "trade", 7.81, 79.0]
["2026-09-03T15:33:30.207956+00:00", "trade", 7.854, 77.0]
["2026-09-03T15:33:30.242758+00:00", "trade", 7.8101, 500.0]
["2026-09-03T15:33:30.298349+00:00", "trade", 7.819, 300.0]
["2026-09-03T15:33:30.615108+00:00", "trade", 7.8103, 7.0]
["2026-09-03T15:33:30.834793+00:00", "trade", 7.815, 25.0]
["2026-09-03T15:33:31.073866+00:00", "trade", 7.815, 34.0]
["2026-09-03T15:33:31.517295+00:00", "trade", 7.811, 300.0]
["2026-09-03T15:33:31.633958+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:31.636057+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:31.636193+00:00", "trade", 7.815, 2.0]
["2026-09-03T15:33:31.647449+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:31.978429+00:00", "trade", 7.815, 3.0]
["2026-09-03T15:33:31.978621+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:33:31.978654+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:31.978826+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:31.978940+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:33:31.981445+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:33:31.981788+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:33:31.982073+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:33:31.982266+00:00", "trade", 7.82, 76.0]
["2026-09-03T15:33:31.982966+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:31.983174+00:00", "trade", 7.815, 76.0]
["2026-09-03T15:33:31.983559+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:31.984160+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:31.984524+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:31.985077+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:31.985086+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:31.995759+00:00", "trade", 7.815, 15.0]
["2026-09-03T15:33:32.514464+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:32.514999+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:32.515850+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:32.519429+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:33:33.020581+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:33.020675+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:33.021141+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:33:33.021538+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:33.021541+00:00", "trade", 7.82, 27.0]
["2026-09-03T15:33:33.021547+00:00", "trade", 7.82, 786.0]
["2026-09-03T15:33:33.021547+00:00", "trade", 7.82, 75.0]
["2026-09-03T15:33:33.021547+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:33:33.021547+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:33.021577+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:33.021745+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:33.021745+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:33.021751+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:33.021751+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:33.021754+00:00", "trade", 7.82, 27.0]
["2026-09-03T15:33:33.021754+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:33:33.022380+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:33:33.022677+00:00", "trade", 7.8161, 100.0]
["2026-09-03T15:33:33.023040+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:33.023222+00:00", "trade", 7.8161, 19.0]
["2026-09-03T15:33:33.023724+00:00", "trade", 7.8161, 81.0]
["2026-09-03T15:33:33.480668+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:33.556400+00:00", "trade", 7.8166, 1000.0]
["2026-09-03T15:33:34.540491+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:34.542680+00:00", "trade", 7.8272, 1.0]
["2026-09-03T15:33:34.733199+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:33:35.764429+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:33:35.767045+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:33:36.154575+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:33:36.158091+00:00", "trade", 7.83, 53.0]
["2026-09-03T15:33:36.317353+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:33:36.503857+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:36.503904+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.503954+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504090+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504095+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504190+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504451+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504947+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.504977+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.505022+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.505107+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.506029+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.506070+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:36.632320+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:33:36.632612+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:36.794965+00:00", "trade", 7.8158, 120.0]
["2026-09-03T15:33:37.172944+00:00", "trade", 7.82, 37.0]
["2026-09-03T15:33:37.208633+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:37.231768+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:37.575384+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:37.669794+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:33:37.740748+00:00", "trade", 7.8255, 306.0]
["2026-09-03T15:33:37.815181+00:00", "trade", 7.8275, 4.0]
["2026-09-03T15:33:37.834685+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:37.835160+00:00", "trade", 7.82, 23.0]
["2026-09-03T15:33:38.176891+00:00", "trade", 7.8101, 638.0]
["2026-09-03T15:33:38.405517+00:00", "trade", 7.8101, 7.0]
["2026-09-03T15:33:40.112243+00:00", "trade", 7.812, 400.0]
["2026-09-03T15:33:40.239873+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:33:40.240104+00:00", "trade", 7.81, 1125.0]
["2026-09-03T15:33:40.240883+00:00", "trade", 7.81, 115.0]
["2026-09-03T15:33:42.027931+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:33:42.953093+00:00", "trade", 7.8275, 8.0]
["2026-09-03T15:33:43.533905+00:00", "trade", 7.812, 207.0]
["2026-09-03T15:33:43.597585+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:43.597648+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:43.677927+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:43.737439+00:00", "trade", 7.8145, 1.0]
["2026-09-03T15:33:43.856522+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:44.298300+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.264529+00:00", "trade", 7.8285, 638.0]
["2026-09-03T15:33:45.264887+00:00", "trade", 7.8285, 1.0]
["2026-09-03T15:33:45.265585+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:33:45.347623+00:00", "trade", 7.81, 46.0]
["2026-09-03T15:33:45.348732+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.349145+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:45.349248+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.349463+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.349564+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.349699+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.350015+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.350476+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.350521+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.353243+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.353804+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.354490+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.355413+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:45.661917+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:45.877822+00:00", "trade", 7.8126, 50.0]
["2026-09-03T15:33:46.264209+00:00", "trade", 7.8281, 255.0]
["2026-09-03T15:33:46.264576+00:00", "trade", 7.8281, 1.0]
["2026-09-03T15:33:47.357931+00:00", "trade", 7.8103, 125.0]
["2026-09-03T15:33:48.049236+00:00", "trade", 7.8101, 25.0]
["2026-09-03T15:33:48.062747+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:33:48.063450+00:00", "trade", 7.8101, 200.0]
["2026-09-03T15:33:48.063817+00:00", "trade", 7.8136, 775.0]
["2026-09-03T15:33:48.108702+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:33:48.116521+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:48.117552+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:48.118379+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:33:48.118379+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:48.118445+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:48.118938+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:48.119365+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.119531+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:48.119745+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:48.120322+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.120325+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:48.120604+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:48.122255+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:48.123419+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:48.123729+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:33:48.125314+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:48.126499+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:33:48.126523+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:48.126874+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:48.126874+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:48.126895+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:48.126933+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.127028+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.127121+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:48.128010+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.128266+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.128281+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.128321+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:33:48.128751+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:48.128808+00:00", "trade", 7.82, 35.0]
["2026-09-03T15:33:48.128812+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.129064+00:00", "trade", 7.82, 90.0]
["2026-09-03T15:33:48.129183+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:33:48.137388+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.137478+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.138450+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.138450+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.138490+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:48.178970+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:48.222815+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:33:49.767455+00:00", "trade", 7.8267, 3700.0]
["2026-09-03T15:33:49.773178+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:33:49.775851+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:33:50.228128+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:50.228507+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.228557+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.229489+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.229570+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.252438+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:50.252507+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:33:50.405318+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.406025+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:50.774418+00:00", "trade", 7.829, 100.0]
["2026-09-03T15:33:50.774448+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:33:50.774803+00:00", "trade", 7.829, 102.0]
["2026-09-03T15:33:50.775507+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:33:50.785788+00:00", "trade", 7.83, 298.0]
["2026-09-03T15:33:50.785806+00:00", "trade", 7.829, 100.0]
["2026-09-03T15:33:50.786456+00:00", "trade", 7.8299, 298.0]
["2026-09-03T15:33:50.786735+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:33:50.786763+00:00", "trade", 7.829, 100.0]
["2026-09-03T15:33:50.787217+00:00", "trade", 7.8299, 200.0]
["2026-09-03T15:33:52.208190+00:00", "trade", 7.8145, 22.0]
["2026-09-03T15:33:52.649885+00:00", "trade", 7.817, 5.0]
["2026-09-03T15:33:53.105389+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:53.252821+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:54.407219+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:54.407268+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.407278+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.407694+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.408155+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.408191+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.409443+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.409448+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.409514+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.409529+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:54.925617+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:33:54.990593+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:33:54.990659+00:00", "trade", 7.82, 29.0]
["2026-09-03T15:33:54.990759+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:55.021676+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:55.022699+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:55.029671+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:33:55.030032+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:55.045793+00:00", "trade", 7.814, 10.0]
["2026-09-03T15:33:55.331579+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:55.332040+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:55.756595+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:33:56.436495+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:56.447842+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:56.448549+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:56.449511+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:56.449897+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:56.553051+00:00", "trade", 7.8128, 1000.0]
["2026-09-03T15:33:56.849514+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:58.310325+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:33:58.310328+00:00", "trade", 7.82, 16.0]
["2026-09-03T15:33:58.310418+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:33:58.310418+00:00", "trade", 7.82, 75.0]
["2026-09-03T15:33:58.310418+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:58.310523+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:58.311555+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:58.402365+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:33:59.194060+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:33:59.912718+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:59.912718+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:33:59.997576+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:00.115328+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:34:00.386712+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:00.441448+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:00.442084+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:00.443227+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:01.293128+00:00", "trade", 7.825, 12.0]
["2026-09-03T15:34:01.322694+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:34:02.454476+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:02.679976+00:00", "trade", 7.8277, 1.0]
["2026-09-03T15:34:02.962794+00:00", "trade", 7.8213, 1.0]
["2026-09-03T15:34:03.113315+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:03.411158+00:00", "trade", 7.8213, 5.0]
["2026-09-03T15:34:03.782952+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:34:03.784290+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:34:03.784883+00:00", "trade", 7.825, 6.0]
["2026-09-03T15:34:03.785198+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:34:03.785983+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:34:03.786613+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:03.788010+00:00", "trade", 7.8201, 50.0]
["2026-09-03T15:34:03.815441+00:00", "trade", 7.8601, 6.0]
["2026-09-03T15:34:04.061051+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:34:04.930193+00:00", "trade", 7.821, 4.0]
["2026-09-03T15:34:05.077886+00:00", "trade", 7.8287, 2.0]
["2026-09-03T15:34:05.397680+00:00", "trade", 7.825, 8.0]
["2026-09-03T15:34:05.554383+00:00", "trade", 7.8196, 6.0]
["2026-09-03T15:34:05.645410+00:00", "trade", 7.8202, 8.0]
["2026-09-03T15:34:06.251726+00:00", "trade", 7.823, 500.0]
["2026-09-03T15:34:06.252754+00:00", "trade", 7.825, 4.0]
["2026-09-03T15:34:06.602433+00:00", "trade", 7.825, 25.0]
["2026-09-03T15:34:07.088510+00:00", "trade", 7.825, 300.0]
["2026-09-03T15:34:07.098362+00:00", "trade", 7.825, 7.0]
["2026-09-03T15:34:07.098458+00:00", "trade", 7.825, 5.0]
["2026-09-03T15:34:07.115316+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:34:07.115320+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:07.115322+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:34:07.115325+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:07.115345+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:07.115390+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:34:07.115415+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:34:07.115418+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:34:07.115719+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:34:07.115728+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:34:07.115741+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:07.115897+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:07.115932+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:07.115962+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:07.116057+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.116764+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.117059+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.118146+00:00", "trade", 7.81, 3585.0]
["2026-09-03T15:34:07.118538+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.118939+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.119896+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.146038+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:34:07.146038+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.146043+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:34:07.146043+00:00", "trade", 7.81, 3100.0]
["2026-09-03T15:34:07.146103+00:00", "trade", 7.81, 93.0]
["2026-09-03T15:34:07.146103+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.146158+00:00", "trade", 7.81, 111.0]
["2026-09-03T15:34:07.146161+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:34:07.146164+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:34:07.146164+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:34:07.146164+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:07.146167+00:00", "trade", 7.81, 800.0]
["2026-09-03T15:34:07.146167+00:00", "trade", 7.81, 60.0]
["2026-09-03T15:34:07.146170+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:34:07.146438+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:34:07.146440+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:34:07.146723+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:34:07.146723+00:00", "trade", 7.81, 89.0]
["2026-09-03T15:34:07.146725+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.146759+00:00", "trade", 7.81, 11.0]
["2026-09-03T15:34:07.146780+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.147161+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.148389+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.148416+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:34:07.150318+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.150349+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.150624+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.183457+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.183523+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.183964+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.184219+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.402549+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:07.456217+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:34:08.353816+00:00", "trade", 7.8001, 2.0]
["2026-09-03T15:34:08.387562+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:34:09.262588+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:34:09.360348+00:00", "trade", 7.8025, 5.0]
["2026-09-03T15:34:09.808160+00:00", "trade", 7.8003, 7.0]
["2026-09-03T15:34:10.447473+00:00", "trade", 7.8045, 1.0]
["2026-09-03T15:34:10.509345+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:34:10.866855+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:34:11.115827+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:11.349844+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:34:11.817451+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:11.817578+00:00", "trade", 7.8, 756.0]
["2026-09-03T15:34:11.818059+00:00", "trade", 7.8001, 100.0]
["2026-09-03T15:34:11.818420+00:00", "trade", 7.8001, 756.0]
["2026-09-03T15:34:11.818543+00:00", "trade", 7.8, 2200.0]
["2026-09-03T15:34:11.818958+00:00", "trade", 7.8001, 2200.0]
["2026-09-03T15:34:11.828004+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:34:11.828004+00:00", "trade", 7.8, 150.0]
["2026-09-03T15:34:11.828008+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:34:11.828008+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:11.828013+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:11.828034+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:11.828034+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:34:11.828040+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:34:11.828053+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:34:11.828058+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:11.828058+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:34:11.828061+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:34:11.828064+00:00", "trade", 7.8, 600.0]
["2026-09-03T15:34:11.828064+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:34:11.828067+00:00", "trade", 7.8, 22.0]
["2026-09-03T15:34:11.828067+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:34:11.828143+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:34:11.828168+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:34:11.828169+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:34:11.828278+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.828280+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:11.828283+00:00", "trade", 7.8, 75.0]
["2026-09-03T15:34:11.828409+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.828551+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:34:11.828584+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.828594+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.828614+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.828790+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.828790+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.829044+00:00", "trade", 7.8001, 300.0]
["2026-09-03T15:34:11.829261+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.829536+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.830027+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.830115+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:34:11.830127+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:34:11.830355+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:34:11.831116+00:00", "trade", 7.8001, 4.0]
["2026-09-03T15:34:11.831477+00:00", "trade", 7.8001, 4.0]
["2026-09-03T15:34:11.831871+00:00", "trade", 7.8001, 4.0]
["2026-09-03T15:34:11.834057+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.838405+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:11.839202+00:00", "trade", 7.79, 1588.0]
["2026-09-03T15:34:11.839606+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:34:11.839606+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:11.839608+00:00", "trade", 7.79, 139.0]
["2026-09-03T15:34:11.839612+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:11.839615+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:34:11.839615+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.839618+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:11.839618+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:34:11.839620+00:00", "trade", 7.79, 54.0]
["2026-09-03T15:34:11.839671+00:00", "trade", 7.8001, 1588.0]
["2026-09-03T15:34:11.840029+00:00", "trade", 7.8001, 2444.0]
["2026-09-03T15:34:11.840061+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.840071+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.840183+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:11.840688+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:11.840691+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:34:11.840691+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:34:11.840694+00:00", "trade", 7.795, 79.0]
["2026-09-03T15:34:11.841264+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.842119+00:00", "trade", 7.79, 150.0]
["2026-09-03T15:34:11.846218+00:00", "trade", 7.79, 1000.0]
["2026-09-03T15:34:11.848632+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:11.901640+00:00", "trade", 7.7912, 20.0]
["2026-09-03T15:34:11.909011+00:00", "trade", 7.7901, 100.0]
["2026-09-03T15:34:11.909747+00:00", "trade", 7.7901, 100.0]
["2026-09-03T15:34:11.910090+00:00", "trade", 7.7901, 100.0]
["2026-09-03T15:34:11.912366+00:00", "trade", 7.795, 50.0]
["2026-09-03T15:34:11.914526+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:34:11.916616+00:00", "trade", 7.795, 40.0]
["2026-09-03T15:34:11.929832+00:00", "trade", 7.8, 32.0]
["2026-09-03T15:34:11.929980+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930106+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930141+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930381+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930547+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930562+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:11.930898+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:11.930908+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:11.931940+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:11.932442+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:11.933855+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.252308+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252313+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.252329+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:34:12.252363+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252384+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252388+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252408+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252413+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.252448+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.252463+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.254002+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.254032+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.254047+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.254568+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.254639+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.255165+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.255165+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.255606+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.255646+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.256127+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.256127+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:12.965625+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:34:12.965892+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:34:12.966256+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:34:12.978929+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:34:12.978931+00:00", "trade", 7.8, 57.0]
["2026-09-03T15:34:12.978946+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:12.978994+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979044+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979054+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979094+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979114+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979159+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.979202+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:34:12.979284+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.979329+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979374+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979394+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.979555+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.980116+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.980392+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.981244+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.981284+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.981364+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.981394+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.982266+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:12.982316+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.982362+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:12.983268+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:12.983448+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:12.983604+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:12.987433+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:34:12.993212+00:00", "trade", 7.79, 94.0]
["2026-09-03T15:34:12.993627+00:00", "trade", 7.7901, 94.0]
["2026-09-03T15:34:12.993982+00:00", "trade", 7.805, 15.0]
["2026-09-03T15:34:12.994245+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.016057+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.016057+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.017444+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:34:13.335412+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.372479+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:13.372491+00:00", "trade", 7.79, 76.0]
["2026-09-03T15:34:13.372494+00:00", "trade", 7.79, 27.0]
["2026-09-03T15:34:13.372494+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:34:13.372546+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:13.372591+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:13.372596+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:13.372666+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.372713+00:00", "trade", 7.79, 74.0]
["2026-09-03T15:34:13.372741+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.372766+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.373012+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:13.373248+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:34:13.373267+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.373272+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.373518+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.373523+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.373849+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.374019+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.377803+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.378931+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.379803+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.379969+00:00", "trade", 7.812, 1.0]
["2026-09-03T15:34:13.380389+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.380570+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:13.381492+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:13.382439+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:13.412591+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.412642+00:00", "trade", 7.8, 44.0]
["2026-09-03T15:34:13.412857+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.413398+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.413739+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:13.436826+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.436934+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.436994+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.437000+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.437205+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.437343+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.437382+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.437538+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.438176+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.443441+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.447276+00:00", "trade", 7.7977, 2.0]
["2026-09-03T15:34:13.472292+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:13.472734+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.676239+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.676279+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:13.676307+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:34:13.676590+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:34:13.677290+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:34:13.677908+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.677948+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678042+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:13.678109+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678173+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678429+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678474+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678509+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678549+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:34:13.678628+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:13.779401+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:14.227662+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.228123+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.239145+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:14.239861+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:14.239927+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:14.240273+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:14.240667+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:14.240679+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:14.241286+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:14.241404+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:34:14.242023+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:34:14.242137+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:34:14.242874+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:14.243614+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:14.244348+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:14.244402+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.245078+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:14.245815+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.246552+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.288499+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.310985+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.311276+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.312198+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.312955+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.313917+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.372311+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.372447+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.372546+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.372618+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.372753+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.373514+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.383188+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.383531+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.389137+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.389142+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.389218+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.389284+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.389353+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.389419+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.389485+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:34:14.389488+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.522665+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.522770+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.523065+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.524023+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.595437+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.595912+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.596324+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.596730+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.819855+00:00", "trade", 7.7901, 40.0]
["2026-09-03T15:34:14.820222+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:34:14.894971+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.895392+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.895618+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.897537+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.898005+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:14.988563+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:14.990448+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:14.999768+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:15.000895+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.001650+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:15.002345+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.003166+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:15.003472+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.006245+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:15.011517+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.034834+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.127578+00:00", "trade", 7.7975, 8.0]
["2026-09-03T15:34:15.451428+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:15.451952+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:15.452378+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:34:15.459469+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.586573+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.587367+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:15.589364+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.590037+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:15.590386+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:34:15.591048+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:34:15.591393+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:15.591760+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:34:15.592040+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:34:15.592720+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:15.594280+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:34:15.595011+00:00", "trade", 7.78, 188.0]
["2026-09-03T15:34:15.597227+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:34:15.597871+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:34:15.609815+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:15.613186+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:16.069974+00:00", "trade", 7.7845, 12.0]
["2026-09-03T15:34:16.084709+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:16.108267+00:00", "trade", 7.7999, 50.0]
["2026-09-03T15:34:16.430557+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:34:16.673466+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:16.673531+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:16.688935+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:16.736596+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:34:16.803493+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:16.970402+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:17.053764+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:17.245629+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:17.246475+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:17.246591+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:17.247052+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:17.247068+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:17.247861+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:17.253866+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:17.255392+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:17.255392+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:17.255989+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:17.262154+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:17.262181+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:17.268791+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:34:17.269318+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.269374+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.269621+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274613+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274652+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274682+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274751+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274820+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274889+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.274956+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.275022+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.275094+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:17.285033+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:34:17.637625+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:34:17.637627+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:17.638399+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:17.639356+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:17.758663+00:00", "trade", 7.7901, 268.0]
["2026-09-03T15:34:17.959707+00:00", "trade", 7.7913, 4.0]
["2026-09-03T15:34:17.994963+00:00", "trade", 7.7935, 50.0]
["2026-09-03T15:34:18.629555+00:00", "trade", 7.795, 6.0]
["2026-09-03T15:34:18.649694+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:18.706460+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:18.706677+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:18.707254+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:18.707311+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:18.708147+00:00", "trade", 7.79, 184.0]
["2026-09-03T15:34:18.726064+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:34:19.145422+00:00", "trade", 7.7934, 20.0]
["2026-09-03T15:34:19.146438+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:19.230434+00:00", "trade", 7.795, 3500.0]
["2026-09-03T15:34:19.407430+00:00", "trade", 7.7977, 2.0]
["2026-09-03T15:34:19.785905+00:00", "trade", 7.8, 30.0]
["2026-09-03T15:34:19.786615+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:19.788650+00:00", "trade", 7.7987, 1.0]
["2026-09-03T15:34:19.862488+00:00", "trade", 7.795, 6.0]
["2026-09-03T15:34:19.863971+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:34:19.864888+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:34:19.865177+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:34:19.865387+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:34:19.865691+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:34:19.873618+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:19.884795+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:19.945734+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:19.946109+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:19.950679+00:00", "trade", 7.8, 190.0]
["2026-09-03T15:34:19.951046+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:20.057590+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:20.496677+00:00", "trade", 7.7913, 15.0]
["2026-09-03T15:34:20.511229+00:00", "trade", 7.8429, 100.0]
["2026-09-03T15:34:20.644092+00:00", "trade", 7.795, 117.0]
["2026-09-03T15:34:21.772569+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:21.773060+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:21.774023+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:22.421799+00:00", "trade", 7.7913, 4.0]
["2026-09-03T15:34:22.422166+00:00", "trade", 7.7913, 1.0]
["2026-09-03T15:34:22.555157+00:00", "trade", 7.79, 474.0]
["2026-09-03T15:34:22.556235+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:22.877465+00:00", "trade", 7.799, 300.0]
["2026-09-03T15:34:23.451643+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:34:23.610240+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:23.610781+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:24.613123+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:24.746957+00:00", "trade", 7.7913, 30.0]
["2026-09-03T15:34:24.896145+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:34:24.897462+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:34:24.898175+00:00", "trade", 7.795, 32.0]
["2026-09-03T15:34:24.898427+00:00", "trade", 7.795, 13.0]
["2026-09-03T15:34:25.327396+00:00", "trade", 7.795, 21.0]
["2026-09-03T15:34:25.878858+00:00", "trade", 7.7999, 300.0]
["2026-09-03T15:34:26.198859+00:00", "trade", 7.791, 143.0]
["2026-09-03T15:34:26.725569+00:00", "trade", 7.7987, 1.0]
["2026-09-03T15:34:26.768328+00:00", "trade", 7.7901, 638.0]
["2026-09-03T15:34:27.569698+00:00", "trade", 7.7999, 1.0]
["2026-09-03T15:34:27.570723+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:34:27.874410+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:34:28.047993+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:34:29.028258+00:00", "trade", 7.795, 23.0]
["2026-09-03T15:34:29.028321+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:29.036359+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:34:29.040834+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:29.042118+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:29.042341+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.043854+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.044040+00:00", "trade", 7.8, 76.0]
["2026-09-03T15:34:29.044042+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:29.044100+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.044103+00:00", "trade", 7.8, 93.0]
["2026-09-03T15:34:29.044120+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.044124+00:00", "trade", 7.8, 232.0]
["2026-09-03T15:34:29.044410+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.044599+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:34:29.044848+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:34:29.044855+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:34:29.044855+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:34:29.044855+00:00", "trade", 7.8, 18.0]
["2026-09-03T15:34:29.044858+00:00", "trade", 7.8, 32.0]
["2026-09-03T15:34:29.044861+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:29.044864+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:34:29.044864+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:34:29.044872+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.044877+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:34:29.045053+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:29.045071+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:34:29.045107+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:29.045191+00:00", "trade", 7.8, 19.0]
["2026-09-03T15:34:29.045429+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:29.046674+00:00", "trade", 7.7946, 20.0]
["2026-09-03T15:34:29.049705+00:00", "trade", 7.8099, 320.0]
["2026-09-03T15:34:29.586300+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:34:30.329986+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:34:30.445701+00:00", "trade", 7.8099, 400.0]
["2026-09-03T15:34:31.005193+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:32.258716+00:00", "trade", 7.7945, 85.0]
["2026-09-03T15:34:32.614580+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:34:32.762179+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.762184+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.762199+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:34:32.762414+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.762519+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.763351+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.763552+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.764514+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.765993+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.768348+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:32.768393+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:33.216175+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:33.313189+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:34:34.632208+00:00", "trade", 7.8085, 640.0]
["2026-09-03T15:34:34.632572+00:00", "trade", 7.8085, 1.0]
["2026-09-03T15:34:34.633239+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:34:35.115531+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:35.980174+00:00", "trade", 7.8, 41.0]
["2026-09-03T15:34:36.153726+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:36.385876+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:36.767635+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:34:36.767993+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:36.805558+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:36.857459+00:00", "trade", 7.8022, 400.0]
["2026-09-03T15:34:37.012881+00:00", "trade", 7.7924, 100.0]
["2026-09-03T15:34:37.957752+00:00", "trade", 7.7901, 1272.0]
["2026-09-03T15:34:38.007307+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:34:38.008119+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:34:38.008862+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:34:38.012753+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:34:38.013490+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:34:38.014229+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:34:38.014981+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:34:38.015706+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:34:38.016452+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:34:39.140105+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:39.141133+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:34:39.182533+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:39.348326+00:00", "trade", 7.7945, 1.0]
["2026-09-03T15:34:39.669160+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:34:39.715859+00:00", "trade", 7.79, 250.0]
["2026-09-03T15:34:39.836804+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:34:40.516542+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:40.516660+00:00", "trade", 7.81, 1050.0]
["2026-09-03T15:34:40.516939+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:34:40.517908+00:00", "trade", 7.8055, 69.0]
["2026-09-03T15:34:40.529546+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:34:40.529549+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:34:40.529551+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:34:40.529551+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:34:40.531129+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:40.547363+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:34:40.548556+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:34:41.139043+00:00", "trade", 7.805, 4.0]
["2026-09-03T15:34:41.140215+00:00", "trade", 7.805, 400.0]
["2026-09-03T15:34:41.141172+00:00", "trade", 7.8074, 700.0]
["2026-09-03T15:34:41.141461+00:00", "trade", 7.8046, 31.0]
["2026-09-03T15:34:41.142417+00:00", "trade", 7.8074, 34.0]
["2026-09-03T15:34:41.144435+00:00", "trade", 7.805, 200.0]
["2026-09-03T15:34:41.146109+00:00", "trade", 7.805, 400.0]
["2026-09-03T15:34:41.147354+00:00", "trade", 7.805, 29.0]
["2026-09-03T15:34:41.148227+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:34:41.148299+00:00", "trade", 7.81, 34.0]
["2026-09-03T15:34:41.148299+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:41.148354+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:41.148384+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:41.148389+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:34:41.148392+00:00", "trade", 7.82, 41.0]
["2026-09-03T15:34:41.148395+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:34:41.148395+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:34:41.148777+00:00", "trade", 7.82, 1500.0]
["2026-09-03T15:34:41.148780+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:41.148795+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:34:41.148815+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:34:41.148961+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.149061+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.149396+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.149574+00:00", "trade", 7.805, 296.0]
["2026-09-03T15:34:41.149692+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.150474+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.155040+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.155962+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:34:41.843175+00:00", "trade", 7.81, 125.0]
["2026-09-03T15:34:42.043179+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:34:42.149401+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.149413+00:00", "trade", 7.83, 75.0]
["2026-09-03T15:34:42.149413+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:34:42.149418+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:42.149422+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:34:42.149422+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.149425+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.149425+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:34:42.149478+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:42.149683+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:42.149816+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.149879+00:00", "trade", 7.83, 18.0]
["2026-09-03T15:34:42.150054+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:42.150686+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:42.150711+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:42.151007+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:42.191023+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.191143+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.191182+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:34:42.196496+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.200080+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:34:42.200925+00:00", "trade", 7.83, 96.0]
["2026-09-03T15:34:42.208308+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.208561+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.208771+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.208864+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.208976+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.208982+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.209018+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.209051+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.209120+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.209186+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.209255+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.210299+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.213952+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214103+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214175+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214241+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214307+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214373+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:42.214806+00:00", "trade", 7.83, 272.0]
["2026-09-03T15:34:42.240316+00:00", "trade", 7.84, 300.0]
["2026-09-03T15:34:42.243411+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.257159+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.288948+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:34:42.292087+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:34:42.292857+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:34:42.293594+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:34:42.294328+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:34:42.295062+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:34:42.295795+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:34:42.296532+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:34:42.297266+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.298006+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:42.345359+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:34:42.827290+00:00", "trade", 7.83, 45.0]
["2026-09-03T15:34:42.827615+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:34:43.065615+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.065640+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.065660+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.065860+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.066221+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.066376+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.066662+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.099345+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:43.115475+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:43.115577+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:43.118007+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:43.299168+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:43.348899+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.349796+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.349912+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.350112+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.351516+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:43.664423+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:34:43.956846+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:34:44.275247+00:00", "trade", 7.8369, 500.0]
["2026-09-03T15:34:44.472475+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:34:44.667757+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:34:44.733695+00:00", "trade", 7.8293, 100.0]
["2026-09-03T15:34:44.886375+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:34:44.957103+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:44.957163+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:34:45.079708+00:00", "trade", 7.83, 16.0]
["2026-09-03T15:34:45.519878+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:34:46.479352+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:34:46.792190+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:34:47.401630+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:47.405589+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:47.406071+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:47.601630+00:00", "trade", 7.8219, 148.0]
["2026-09-03T15:34:47.709894+00:00", "trade", 7.8207, 2.0]
["2026-09-03T15:34:47.774299+00:00", "trade", 7.8392, 59.0]
["2026-09-03T15:34:48.001715+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:34:48.003173+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:48.003203+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:48.003223+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:48.003468+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:48.577264+00:00", "trade", 7.8363, 477.0]
["2026-09-03T15:34:48.577628+00:00", "trade", 7.8363, 1.0]
["2026-09-03T15:34:49.249542+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:49.249606+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.249906+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.250187+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:49.251019+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:49.251174+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:49.251310+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.253906+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.736847+00:00", "trade", 7.82, 1250.0]
["2026-09-03T15:34:49.737873+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.858583+00:00", "trade", 7.8358, 25.0]
["2026-09-03T15:34:49.970302+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.972026+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:49.994700+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:50.182998+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:50.183055+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:34:50.183070+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:34:50.184246+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:50.184682+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:50.606972+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:34:51.645787+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:34:51.883909+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:34:51.884270+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:52.355948+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:52.356773+00:00", "trade", 7.8372, 1000.0]
["2026-09-03T15:34:52.361076+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:34:52.361226+00:00", "trade", 7.84, 82.0]
["2026-09-03T15:34:52.447315+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:34:52.447345+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:52.447367+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:52.447411+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:34:52.447568+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:34:52.447571+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:52.447604+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:34:52.447622+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:34:52.448193+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:34:52.450500+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:34:52.469508+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:34:52.469589+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:34:52.469598+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:34:52.469604+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:34:52.469604+00:00", "trade", 7.84, 25.0]
["2026-09-03T15:34:52.469607+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:34:52.469656+00:00", "trade", 7.84, 258.0]
["2026-09-03T15:34:52.469659+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:34:52.469659+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:34:52.469664+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:34:52.469679+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:34:52.469714+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.469769+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.469794+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.469860+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:34:52.469860+00:00", "trade", 7.84, 33.0]
["2026-09-03T15:34:52.469909+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.470155+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.470320+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.470461+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.470466+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.470636+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:34:52.470642+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:34:52.470642+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:34:52.470646+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:34:52.470646+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:34:52.470651+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:34:52.470651+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:34:52.470761+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.470957+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:52.471042+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.471092+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.471117+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.471222+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.471774+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.472220+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.472221+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:34:52.472227+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:34:52.472881+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.473198+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:34:52.473202+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:34:52.473202+00:00", "trade", 7.86, 103.0]
["2026-09-03T15:34:52.473207+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.473207+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:34:52.473237+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.473238+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.473240+00:00", "trade", 7.86, 87.0]
["2026-09-03T15:34:52.473246+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:34:52.473249+00:00", "trade", 7.86, 28.0]
["2026-09-03T15:34:52.473312+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.473317+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.473322+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.473342+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.473481+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:34:52.473481+00:00", "trade", 7.86, 33.0]
["2026-09-03T15:34:52.473518+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474031+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:34:52.474044+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474109+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474400+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474565+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474587+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.474590+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.474615+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.474626+00:00", "trade", 7.87, 110.0]
["2026-09-03T15:34:52.474626+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.474651+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:34:52.474696+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.474714+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:34:52.474741+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.474761+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.474766+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.474864+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:34:52.474867+00:00", "trade", 7.87, 33.0]
["2026-09-03T15:34:52.474873+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.474880+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:34:52.474901+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.474901+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.474942+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.474942+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.475082+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475123+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.475147+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475147+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475157+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475162+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475182+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475192+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475222+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475322+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475378+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:34:52.475414+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:34:52.475427+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475528+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475634+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:34:52.475643+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475653+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475663+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475713+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475728+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475811+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:34:52.475874+00:00", "trade", 7.86, 53.0]
["2026-09-03T15:34:52.475874+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.475878+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475883+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:34:52.475883+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.475919+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:34:52.475924+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475929+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475934+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.475964+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476014+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476069+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476129+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476133+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.476133+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:34:52.476159+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476160+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:34:52.476163+00:00", "trade", 7.86, 43.0]
["2026-09-03T15:34:52.476163+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.476164+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.476166+00:00", "trade", 7.86, 42.0]
["2026-09-03T15:34:52.476184+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.476259+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476279+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476279+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476289+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476319+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:34:52.476360+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476386+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:34:52.476520+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476570+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476670+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.476671+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.476680+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.476690+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476695+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:34:52.476715+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.476716+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.476716+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:34:52.476735+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476735+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476766+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476766+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476798+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:34:52.476881+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476921+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476936+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.476936+00:00", "trade", 7.86, 32.0]
["2026-09-03T15:34:52.476936+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.476976+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477066+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477106+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477164+00:00", "trade", 7.86, 68.0]
["2026-09-03T15:34:52.477192+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477242+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477354+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.477357+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.477362+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477366+00:00", "trade", 7.86, 95.0]
["2026-09-03T15:34:52.477402+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:34:52.477456+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.477457+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477562+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477603+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477613+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477658+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477683+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477728+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477758+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477758+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477793+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477907+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.477931+00:00", "trade", 7.86, 18.0]
["2026-09-03T15:34:52.477967+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.477968+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.477970+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:34:52.477998+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.478004+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478074+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478099+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478159+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478214+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478239+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.478284+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478359+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.478530+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.478600+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478645+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.478770+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:34:52.479091+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.479136+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.479137+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:52.479141+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.479151+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.479156+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:34:52.479159+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:34:52.479159+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:34:52.479161+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.479176+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479186+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479201+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479231+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479242+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479738+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479758+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.479803+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479823+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479838+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:34:52.479963+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.480068+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.481266+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:34:52.481299+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:34:52.481302+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:34:52.481311+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.483089+00:00", "trade", 7.8591, 1048.0]
["2026-09-03T15:34:52.484038+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.484288+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.484604+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.484604+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.488759+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.489807+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.521592+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:34:52.521718+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.521888+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.522279+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.522341+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:34:52.522500+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.522665+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.522900+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.523016+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.523016+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.524638+00:00", "trade", 7.86, 600.0]
["2026-09-03T15:34:52.527883+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:34:52.530253+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:34:52.531453+00:00", "trade", 7.86, 878.0]
["2026-09-03T15:34:52.674907+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.674942+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.675384+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675624+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675658+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:34:52.675825+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675825+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675840+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675865+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:34:52.675945+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.675950+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.676247+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:34:52.676747+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.676767+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.676907+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.677824+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:52.677859+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:53.066821+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:34:53.067184+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:34:53.175313+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:34:53.178827+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:53.447428+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:34:53.896822+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:53.989354+00:00", "trade", 7.845, 150.0]
["2026-09-03T15:34:54.017434+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.017474+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.018101+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.019103+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.019219+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.019500+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.020051+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.020141+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.020462+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:54.674981+00:00", "trade", 7.8342, 6.0]
["2026-09-03T15:34:54.678635+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:54.678767+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:34:54.679068+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:54.679219+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:55.684205+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:34:55.684356+00:00", "trade", 7.86, 54.0]
["2026-09-03T15:34:56.065083+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:34:56.609343+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:34:56.609828+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:56.937662+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:34:56.972332+00:00", "trade", 7.845, 50.0]
["2026-09-03T15:34:57.953731+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:34:58.524086+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:58.619904+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:58.619914+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:58.619924+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:58.619949+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:34:58.620015+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:58.621518+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:58.621919+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:34:58.827723+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:34:59.572985+00:00", "trade", 7.85, 13.0]
["2026-09-03T15:34:59.574344+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:34:59.798922+00:00", "trade", 7.8499, 1.0]
["2026-09-03T15:34:59.997620+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:00.418812+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:35:00.419214+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:35:00.419769+00:00", "trade", 7.84, 32.0]
["2026-09-03T15:35:00.420249+00:00", "trade", 7.835, 63.0]
["2026-09-03T15:35:00.420689+00:00", "trade", 7.835, 37.0]
["2026-09-03T15:35:00.716993+00:00", "trade", 7.8387, 6.0]
["2026-09-03T15:35:01.227673+00:00", "trade", 7.8303, 5.0]
["2026-09-03T15:35:01.435539+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:35:01.526644+00:00", "trade", 7.8301, 369.0]
["2026-09-03T15:35:01.527734+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:35:01.527970+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:35:01.528265+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:35:01.699409+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:35:02.642235+00:00", "trade", 7.8351, 4.0]
["2026-09-03T15:35:02.642605+00:00", "trade", 7.8351, 1.0]
["2026-09-03T15:35:02.776195+00:00", "trade", 7.8351, 1.0]
["2026-09-03T15:35:02.776562+00:00", "trade", 7.8351, 1.0]
["2026-09-03T15:35:03.006525+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:35:03.006826+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.006956+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.006972+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.007102+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.007182+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.017772+00:00", "trade", 7.83, 121.0]
["2026-09-03T15:35:03.250451+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:03.250517+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:35:03.288176+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:35:03.337484+00:00", "trade", 7.84, 11.0]
["2026-09-03T15:35:04.010035+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:04.010057+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:35:04.010583+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:35:04.899073+00:00", "trade", 7.8499, 1250.0]
["2026-09-03T15:35:04.900345+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:35:04.901799+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.902240+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.902280+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:04.902280+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.902360+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.902761+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:04.902841+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.903277+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:04.903282+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.903728+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.903753+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:04.964199+00:00", "trade", 7.8342, 50.0]
["2026-09-03T15:35:05.203650+00:00", "trade", 7.8342, 6.0]
["2026-09-03T15:35:06.269523+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:35:06.270558+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:35:06.621085+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:35:06.621506+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:06.715049+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:35:06.715284+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:06.837751+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:35:06.838015+00:00", "trade", 7.845, 8.0]
["2026-09-03T15:35:07.084331+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:08.204250+00:00", "trade", 7.8368, 1.0]
["2026-09-03T15:35:08.356726+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:08.453026+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:35:08.521361+00:00", "trade", 7.8301, 4000.0]
["2026-09-03T15:35:08.603764+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:08.812015+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:09.578089+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:09.583430+00:00", "trade", 7.845, 22.0]
["2026-09-03T15:35:10.052174+00:00", "trade", 7.85, 86.0]
["2026-09-03T15:35:10.364988+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:10.365615+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:11.249623+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:35:11.255002+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:11.258551+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:11.264376+00:00", "trade", 7.86, 31.0]
["2026-09-03T15:35:11.586765+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:35:11.586786+00:00", "trade", 7.845, 20.0]
["2026-09-03T15:35:11.586903+00:00", "trade", 7.845, 80.0]
["2026-09-03T15:35:11.939535+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:11.939727+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:11.940277+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:11.942476+00:00", "trade", 7.83, 39.0]
["2026-09-03T15:35:11.945964+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:35:12.417652+00:00", "trade", 7.849, 8.0]
["2026-09-03T15:35:13.239350+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:35:13.240745+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:35:13.241482+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:35:13.447980+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:13.448020+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:13.602711+00:00", "trade", 7.845, 35.0]
["2026-09-03T15:35:14.250956+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:35:14.252273+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:35:14.252342+00:00", "trade", 7.845, 68.0]
["2026-09-03T15:35:14.347185+00:00", "trade", 7.8398, 1250.0]
["2026-09-03T15:35:14.351864+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:14.352018+00:00", "trade", 7.86, 84.0]
["2026-09-03T15:35:14.460158+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:14.460164+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:35:14.460164+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:14.460375+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:14.460420+00:00", "trade", 7.85, 28.0]
["2026-09-03T15:35:14.460441+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.460446+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.460471+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.460476+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.461067+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.461248+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.461278+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.461788+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:35:14.462031+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:35:14.464450+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:14.897817+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:35:14.898834+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:15.460557+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:15.595518+00:00", "trade", 7.8338, 132.0]
["2026-09-03T15:35:15.595875+00:00", "trade", 7.8338, 1.0]
["2026-09-03T15:35:15.700609+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:15.700654+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:15.865215+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:35:15.865842+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:16.935036+00:00", "trade", 7.8532, 1.0]
["2026-09-03T15:35:17.945280+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:35:18.527915+00:00", "trade", 7.8595, 30.0]
["2026-09-03T15:35:18.787029+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:18.877810+00:00", "trade", 7.8558, 12.0]
["2026-09-03T15:35:18.878171+00:00", "trade", 7.8558, 1.0]
["2026-09-03T15:35:18.951879+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:35:19.293403+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:19.343153+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:19.386562+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:19.386826+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:35:19.388564+00:00", "trade", 7.856, 100.0]
["2026-09-03T15:35:20.711324+00:00", "trade", 7.8557, 1.0]
["2026-09-03T15:35:20.875569+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:20.876949+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:35:20.879797+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:35:20.879927+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:35:20.880299+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:35:20.880935+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:20.880967+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:35:20.881090+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:35:20.881190+00:00", "trade", 7.83, 79.0]
["2026-09-03T15:35:21.006841+00:00", "trade", 7.8301, 4.0]
["2026-09-03T15:35:21.445850+00:00", "trade", 7.845, 9.0]
["2026-09-03T15:35:21.468148+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:35:21.784821+00:00", "trade", 7.8505, 1.0]
["2026-09-03T15:35:21.872142+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:23.602343+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:23.602607+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:35:23.602631+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.602636+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.602661+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.602661+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.603263+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:35:23.603332+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:35:23.603453+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.603478+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:23.603614+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:23.684246+00:00", "trade", 7.85, 43.0]
["2026-09-03T15:35:23.801080+00:00", "trade", 7.8528, 10.0]
["2026-09-03T15:35:25.227361+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:35:25.231310+00:00", "trade", 7.86, 96.0]
["2026-09-03T15:35:25.470415+00:00", "trade", 7.8577, 63.0]
["2026-09-03T15:35:25.471573+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.471612+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.472412+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.472439+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.472580+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.472992+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:35:25.473043+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.473043+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.473870+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.476510+00:00", "trade", 7.85, 182.0]
["2026-09-03T15:35:25.476793+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:35:25.477184+00:00", "trade", 7.85, 271.0]
["2026-09-03T15:35:25.477185+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:25.477798+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:35:25.478047+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:25.478137+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:25.478168+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:25.478349+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:25.478619+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:25.478644+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:25.478946+00:00", "trade", 7.83, 720.0]
["2026-09-03T15:35:25.479245+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:25.480448+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:35:25.493266+00:00", "trade", 7.85, 65.0]
["2026-09-03T15:35:25.493534+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:25.505391+00:00", "trade", 7.855, 2.0]
["2026-09-03T15:35:25.512845+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:25.655148+00:00", "trade", 7.8342, 50.0]
["2026-09-03T15:35:25.768138+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:25.768198+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:26.747207+00:00", "trade", 7.83, 58.0]
["2026-09-03T15:35:27.351333+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:35:27.360152+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:35:27.360386+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:35:27.360400+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:27.360405+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:27.360430+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:27.360689+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:27.360710+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:27.364404+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:27.420730+00:00", "trade", 7.84, 61.0]
["2026-09-03T15:35:27.431628+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:35:27.431989+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:27.591620+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:27.717829+00:00", "trade", 7.8445, 1.0]
["2026-09-03T15:35:28.000336+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:35:28.058970+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:35:28.066680+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:28.102797+00:00", "trade", 7.86, 48.0]
["2026-09-03T15:35:28.103464+00:00", "trade", 7.8534, 1202.0]
["2026-09-03T15:35:28.315322+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:28.566684+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:28.566940+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:28.568726+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:28.569956+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:35:28.695791+00:00", "trade", 7.8595, 22.0]
["2026-09-03T15:35:29.997645+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:30.070503+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:30.071585+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:35:30.071741+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:32.967240+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:33.124271+00:00", "trade", 7.8575, 90.0]
["2026-09-03T15:35:33.759955+00:00", "trade", 7.8401, 20.0]
["2026-09-03T15:35:36.364833+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:36.680068+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:36.857986+00:00", "trade", 7.8575, 22.0]
["2026-09-03T15:35:37.486504+00:00", "trade", 7.8465, 1250.0]
["2026-09-03T15:35:37.486925+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:35:38.040171+00:00", "trade", 7.8186, 9.0]
["2026-09-03T15:35:38.092961+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:38.211949+00:00", "trade", 7.8599, 200.0]
["2026-09-03T15:35:39.188593+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:39.358360+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:39.536717+00:00", "trade", 7.8555, 1.0]
["2026-09-03T15:35:39.547552+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:39.547555+00:00", "trade", 7.85, 11.0]
["2026-09-03T15:35:40.441491+00:00", "trade", 7.8598, 1.0]
["2026-09-03T15:35:40.651358+00:00", "trade", 7.8572, 1.0]
["2026-09-03T15:35:41.169326+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:41.760396+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:41.760994+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:35:41.761827+00:00", "trade", 7.8408, 19.0]
["2026-09-03T15:35:41.789240+00:00", "trade", 7.84, 254.0]
["2026-09-03T15:35:41.797230+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:41.799576+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:41.868596+00:00", "trade", 7.8575, 1.0]
["2026-09-03T15:35:42.356189+00:00", "trade", 7.85, 47.0]
["2026-09-03T15:35:42.818510+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.818844+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.819473+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.820763+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.821671+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:42.823457+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.823851+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:35:42.824594+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:42.824651+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:35:42.825319+00:00", "trade", 7.85, 32.0]
["2026-09-03T15:35:42.825379+00:00", "trade", 7.85, 36.0]
["2026-09-03T15:35:42.825439+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:35:42.825454+00:00", "trade", 7.8405, 389.0]
["2026-09-03T15:35:43.357148+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:43.475274+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:35:44.111286+00:00", "trade", 7.8425, 1.0]
["2026-09-03T15:35:44.111647+00:00", "trade", 7.8425, 1.0]
["2026-09-03T15:35:44.473095+00:00", "trade", 7.86, 95.0]
["2026-09-03T15:35:44.473096+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:44.473099+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:35:44.473102+00:00", "trade", 7.86, 108.0]
["2026-09-03T15:35:44.473303+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:35:44.473303+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:35:44.473306+00:00", "trade", 7.86, 81.0]
["2026-09-03T15:35:44.473309+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:44.473312+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:35:44.473342+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:35:44.473342+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:35:44.473348+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:35:44.473348+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:35:44.473351+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:35:44.473363+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:35:44.473369+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:44.473369+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:35:44.473371+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:44.473372+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:35:44.473416+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:44.473622+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:44.473662+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.473908+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:35:44.473908+00:00", "trade", 7.85, 18.0]
["2026-09-03T15:35:44.473910+00:00", "trade", 7.85, 49.0]
["2026-09-03T15:35:44.473913+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.473933+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.473948+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.473953+00:00", "trade", 7.86, 49.0]
["2026-09-03T15:35:44.473973+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.473983+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.474008+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.474028+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.474654+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.476419+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.476574+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.477772+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.478062+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.479010+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:44.483972+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.605905+00:00", "trade", 7.838, 100.0]
["2026-09-03T15:35:45.606520+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.606605+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.607311+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.608269+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.784804+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.786328+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.786408+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.786448+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:45.786844+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:46.063052+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:46.065182+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:46.268476+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:46.268546+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:46.367896+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:35:47.044260+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:47.353661+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:35:47.540791+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:35:47.540856+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:35:48.356591+00:00", "trade", 7.86, 105.0]
["2026-09-03T15:35:48.356594+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:35:48.356594+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:48.357365+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:48.362042+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:49.351177+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:49.351222+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:49.739332+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:35:50.350643+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:35:50.365363+00:00", "trade", 7.8675, 1.0]
["2026-09-03T15:35:50.439468+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:35:50.439493+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:50.439565+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:35:50.439604+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:50.439649+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:50.439674+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:50.439772+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:35:50.439799+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:50.439820+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:35:50.440040+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.440346+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.440441+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.443799+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.443999+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.444962+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.540153+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.540680+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.541111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.541116+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.600496+00:00", "trade", 7.85, 122.0]
["2026-09-03T15:35:50.815237+00:00", "trade", 7.86, 882.0]
["2026-09-03T15:35:50.815935+00:00", "trade", 7.8599, 882.0]
["2026-09-03T15:35:50.816254+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:35:50.816281+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.816350+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:35:50.816361+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.816802+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:50.816842+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:50.826480+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:50.826508+00:00", "trade", 7.86, 26.0]
["2026-09-03T15:35:50.827137+00:00", "trade", 7.8599, 26.0]
["2026-09-03T15:35:50.838901+00:00", "trade", 7.87, 800.0]
["2026-09-03T15:35:50.839418+00:00", "trade", 7.8599, 800.0]
["2026-09-03T15:35:50.839770+00:00", "trade", 7.8599, 792.0]
["2026-09-03T15:35:50.918088+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:35:51.765226+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:35:51.773559+00:00", "trade", 7.8476, 1.0]
["2026-09-03T15:35:51.774389+00:00", "trade", 7.8312, 1.0]
["2026-09-03T15:35:51.777859+00:00", "trade", 7.8211, 12.0]
["2026-09-03T15:35:52.148110+00:00", "trade", 7.855, 2000.0]
["2026-09-03T15:35:52.412337+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:35:52.482482+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:35:52.714647+00:00", "trade", 7.8632, 2.0]
["2026-09-03T15:35:52.890828+00:00", "trade", 7.8583, 2500.0]
["2026-09-03T15:35:52.891312+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:35:52.891312+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:35:52.891312+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:52.891315+00:00", "trade", 7.87, 304.0]
["2026-09-03T15:35:52.891718+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.891773+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892034+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892039+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892040+00:00", "trade", 7.85, 86.0]
["2026-09-03T15:35:52.892069+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892300+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892570+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892636+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892715+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.892961+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.893076+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:52.893237+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:52.893587+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:53.407350+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:35:54.139570+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:54.991038+00:00", "trade", 7.85, 2500.0]
["2026-09-03T15:35:56.649058+00:00", "trade", 7.86, 111.0]
["2026-09-03T15:35:56.649061+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:35:56.649061+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:56.649063+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:35:56.649451+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:35:56.649582+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:56.650539+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:56.650740+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:56.650820+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:56.651328+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:35:57.504141+00:00", "trade", 7.8664, 5.0]
["2026-09-03T15:35:57.650042+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:35:57.888732+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:35:57.889641+00:00", "trade", 7.863, 1150.0]
["2026-09-03T15:35:57.891183+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:57.981049+00:00", "trade", 7.8655, 12.0]
["2026-09-03T15:35:58.123061+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:58.123817+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:58.351439+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:59.102573+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:59.274257+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:59.274302+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:59.274873+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:35:59.276838+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:35:59.276844+00:00", "trade", 7.87, 196.0]
["2026-09-03T15:35:59.276849+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:35:59.277169+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:35:59.277172+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:35:59.277175+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:35:59.277175+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:35:59.277194+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.277199+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.277220+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.277220+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.277404+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.278221+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.278632+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:35:59.394896+00:00", "trade", 7.8799, 10.0]
["2026-09-03T15:35:59.499467+00:00", "trade", 7.8755, 12.0]
["2026-09-03T15:36:00.049468+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:36:00.198605+00:00", "trade", 7.8659, 100.0]
["2026-09-03T15:36:00.199339+00:00", "trade", 7.8659, 102.0]
["2026-09-03T15:36:00.277230+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:36:00.747577+00:00", "trade", 7.88, 183.0]
["2026-09-03T15:36:00.748678+00:00", "trade", 7.88, 1.0]
["2026-09-03T15:36:00.863103+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:36:00.954163+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:36:00.997409+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:00.997551+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:00.999878+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:01.000504+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:01.000898+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:01.001454+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:36:01.001694+00:00", "trade", 7.86, 65.0]
["2026-09-03T15:36:01.183538+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:36:01.202395+00:00", "trade", 7.87, 900.0]
["2026-09-03T15:36:01.576306+00:00", "trade", 7.8609, 1.0]
["2026-09-03T15:36:01.576926+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:01.578062+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:36:01.673400+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:02.374488+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:36:02.378782+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:36:02.607179+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:36:03.548008+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:36:03.549009+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:36:03.564328+00:00", "trade", 7.872, 100.0]
["2026-09-03T15:36:05.011696+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:36:05.023667+00:00", "trade", 7.88, 92.0]
["2026-09-03T15:36:05.675884+00:00", "trade", 7.87, 204.0]
["2026-09-03T15:36:06.525455+00:00", "trade", 7.87, 12.0]
["2026-09-03T15:36:06.541292+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:06.541337+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:06.541387+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:06.601311+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:36:06.799422+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:36:06.799423+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:36:06.800250+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:36:07.399496+00:00", "trade", 7.875, 100.0]
["2026-09-03T15:36:07.405480+00:00", "trade", 7.87, 381.0]
["2026-09-03T15:36:07.405480+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:36:07.405876+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:36:07.406157+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:36:07.406337+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407633+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:36:07.407660+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407663+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:36:07.407714+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:36:07.407735+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407796+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:36:07.407801+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407846+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.407847+00:00", "trade", 7.86, 1360.0]
["2026-09-03T15:36:07.407856+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:36:07.407865+00:00", "trade", 7.86, 26.0]
["2026-09-03T15:36:07.407865+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:36:07.407876+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407886+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407891+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407891+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:07.407916+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.408111+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.408222+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:07.408373+00:00", "trade", 7.86, 599.0]
["2026-09-03T15:36:07.408933+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.408978+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.412196+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.416155+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:07.585389+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:36:07.614754+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:36:07.643497+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:08.084873+00:00", "trade", 7.8574, 2508.0]
["2026-09-03T15:36:08.202747+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:36:08.228565+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:08.229041+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:08.848094+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:09.330940+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:09.906608+00:00", "trade", 7.86, 150.0]
["2026-09-03T15:36:09.973604+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:36:10.189565+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:10.189625+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:10.190129+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:36:10.285270+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:36:10.392881+00:00", "trade", 7.86, 220.0]
["2026-09-03T15:36:10.549927+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:36:11.602551+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:36:11.735599+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.735843+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.736402+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.736453+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.737004+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.737265+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:11.737271+00:00", "trade", 7.86, 21.0]
["2026-09-03T15:36:11.737271+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.737271+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:11.737321+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:11.737701+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.737702+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:36:11.737780+00:00", "trade", 7.86, 423.0]
["2026-09-03T15:36:11.737782+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:11.738357+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:36:11.738383+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:11.738886+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:36:11.739151+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:36:11.739616+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:11.758275+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:11.872179+00:00", "trade", 7.855, 13.0]
["2026-09-03T15:36:11.872540+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:36:12.048792+00:00", "trade", 7.855, 3.0]
["2026-09-03T15:36:12.062905+00:00", "trade", 7.8501, 23.0]
["2026-09-03T15:36:12.063953+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.064430+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.064891+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.064906+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.065091+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.065267+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.065347+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.385970+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:12.394661+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:36:12.395378+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:12.646213+00:00", "trade", 7.85, 15.0]
["2026-09-03T15:36:12.648766+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:36:12.779550+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:36:12.780648+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:36:12.798456+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:36:13.151148+00:00", "trade", 7.8387, 500.0]
["2026-09-03T15:36:14.787868+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:36:15.486816+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:36:15.551200+00:00", "trade", 7.8387, 2.0]
["2026-09-03T15:36:15.724412+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:36:15.724415+00:00", "trade", 7.85, 21.0]
["2026-09-03T15:36:15.724415+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:36:15.724415+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:36:15.724465+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724472+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:36:15.724475+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:36:15.724478+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:36:15.724495+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724499+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:36:15.724499+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:36:15.724510+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724525+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724540+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724741+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724746+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724756+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:36:15.724776+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:15.724961+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:15.725067+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:15.725072+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:15.725137+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:15.725147+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.725417+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.725458+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.725738+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.726460+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.728520+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.728700+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.744894+00:00", "trade", 7.84, 272.0]
["2026-09-03T15:36:15.745946+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.746382+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.747236+00:00", "trade", 7.84, 272.0]
["2026-09-03T15:36:15.747636+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:36:15.747641+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:15.747642+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:36:15.748006+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.748009+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:36:15.748048+00:00", "trade", 7.84, 62.0]
["2026-09-03T15:36:15.748137+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.748227+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:36:15.748608+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.748808+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.748863+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.749089+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.750522+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:15.752559+00:00", "trade", 7.83, 380.0]
["2026-09-03T15:36:15.753801+00:00", "trade", 7.83, 1330.0]
["2026-09-03T15:36:15.755647+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:36:15.902207+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:36:16.127922+00:00", "trade", 7.84, 63.0]
["2026-09-03T15:36:16.329546+00:00", "trade", 7.8294, 20.0]
["2026-09-03T15:36:16.724797+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:16.880122+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:16.880137+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:16.880190+00:00", "trade", 7.84, 21.0]
["2026-09-03T15:36:16.880308+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:16.880498+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:17.381334+00:00", "trade", 7.8325, 93.0]
["2026-09-03T15:36:17.382362+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:36:17.933277+00:00", "trade", 7.8363, 1.0]
["2026-09-03T15:36:18.561819+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:36:19.113285+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:19.113877+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:19.172886+00:00", "trade", 7.8555, 3.0]
["2026-09-03T15:36:20.021747+00:00", "trade", 7.85, 14.0]
["2026-09-03T15:36:20.508658+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:20.508723+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:20.508745+00:00", "trade", 7.85, 80.0]
["2026-09-03T15:36:20.509440+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:20.746440+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:36:20.982331+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.326831+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.327718+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.327799+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:36:21.328037+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:36:21.328054+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.416971+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.417267+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:36:21.893846+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:36:21.893902+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.895235+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:21.895330+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:22.302742+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:36:26.284260+00:00", "trade", 7.8401, 17.0]
["2026-09-03T15:36:26.286843+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:36:26.289796+00:00", "trade", 7.8479, 1.0]
["2026-09-03T15:36:26.905236+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:36:26.905238+00:00", "trade", 7.85, 21.0]
["2026-09-03T15:36:26.905280+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:26.905290+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:26.906533+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:26.906958+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:36:26.907230+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:36:27.217995+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:27.219900+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:27.220155+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:27.579868+00:00", "trade", 7.8494, 108.0]
["2026-09-03T15:36:27.750810+00:00", "trade", 7.8457, 10.0]
["2026-09-03T15:36:27.914225+00:00", "trade", 7.85, 137.0]
["2026-09-03T15:36:27.914228+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:27.914494+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:27.914519+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:27.915240+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:27.915571+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:28.198266+00:00", "trade", 7.8469, 80.0]
["2026-09-03T15:36:28.371915+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:36:28.547031+00:00", "trade", 7.843, 26.0]
["2026-09-03T15:36:28.608967+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:28.609484+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:28.609925+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:28.610165+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:29.735876+00:00", "trade", 7.8455, 1.0]
["2026-09-03T15:36:29.997694+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:30.980402+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:36:30.981421+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:36:31.138321+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:32.660546+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:32.660561+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:32.660563+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:36:32.660566+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:36:32.660962+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:36:32.661202+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:32.661230+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:36:33.333664+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.333709+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.339568+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.480984+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.483114+00:00", "trade", 7.8399, 28.0]
["2026-09-03T15:36:33.483150+00:00", "trade", 7.83, 28.0]
["2026-09-03T15:36:33.494319+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:36:33.522102+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:36:33.522102+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.522105+00:00", "trade", 7.83, 75.0]
["2026-09-03T15:36:33.522107+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.522108+00:00", "trade", 7.83, 287.0]
["2026-09-03T15:36:33.522112+00:00", "trade", 7.83, 156.0]
["2026-09-03T15:36:33.522112+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:33.522117+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:36:33.522192+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:33.522196+00:00", "trade", 7.83, 213.0]
["2026-09-03T15:36:33.522198+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:36:33.522199+00:00", "trade", 7.83, 203.0]
["2026-09-03T15:36:33.522203+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:36:33.522253+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:36:33.522253+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:36:33.522278+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:36:33.522463+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:36:33.522508+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:33.522513+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:33.522744+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:33.523070+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:33.523422+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:36:33.523486+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:33.523735+00:00", "trade", 7.8301, 10.0]
["2026-09-03T15:36:33.523741+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:33.524033+00:00", "trade", 7.8301, 75.0]
["2026-09-03T15:36:33.524047+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:33.524349+00:00", "trade", 7.8301, 287.0]
["2026-09-03T15:36:33.524394+00:00", "trade", 7.8301, 156.0]
["2026-09-03T15:36:33.524498+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:33.524553+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:33.524563+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:33.524664+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:36:33.524851+00:00", "trade", 7.8301, 50.0]
["2026-09-03T15:36:33.524964+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:33.525013+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:36:33.526227+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.526277+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.526282+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.526775+00:00", "trade", 7.83, 28.0]
["2026-09-03T15:36:33.527525+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.532462+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.533043+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.533164+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.629989+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.630054+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:33.816097+00:00", "trade", 7.8294, 25.0]
["2026-09-03T15:36:34.775670+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:36:34.895924+00:00", "trade", 7.8107, 10.0]
["2026-09-03T15:36:36.491889+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.491904+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.491905+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:36:36.491939+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.491959+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.492431+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.492441+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.492476+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.492549+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:36:36.492706+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.604319+00:00", "trade", 7.81, 750.0]
["2026-09-03T15:36:36.605020+00:00", "trade", 7.8101, 750.0]
["2026-09-03T15:36:36.607642+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:36:36.609392+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:36:36.611711+00:00", "trade", 7.81, 800.0]
["2026-09-03T15:36:36.612114+00:00", "trade", 7.81, 97.0]
["2026-09-03T15:36:36.631301+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.633359+00:00", "trade", 7.83, 228.0]
["2026-09-03T15:36:36.634255+00:00", "trade", 7.8221, 1022.0]
["2026-09-03T15:36:36.634278+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:36.634282+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:36.634444+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:36:36.634487+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:36:36.634490+00:00", "trade", 7.83, 22.0]
["2026-09-03T15:36:36.634765+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:36.634920+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:36.635055+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:36.776028+00:00", "trade", 7.83, 700.0]
["2026-09-03T15:36:36.965693+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:37.820616+00:00", "trade", 7.8355, 1.0]
["2026-09-03T15:36:37.900985+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:37.900985+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:38.092951+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:36:38.907645+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:36:38.908000+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:36:39.202281+00:00", "trade", 7.83, 40.0]
["2026-09-03T15:36:39.239628+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:39.239703+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:36:39.925605+00:00", "trade", 7.822, 2.0]
["2026-09-03T15:36:39.925635+00:00", "trade", 7.822, 23.0]
["2026-09-03T15:36:40.422686+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:36:40.443417+00:00", "trade", 7.82, 150.0]
["2026-09-03T15:36:41.456960+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:36:42.071136+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:36:42.072699+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:42.073140+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:36:42.879488+00:00", "trade", 7.825, 1000.0]
["2026-09-03T15:36:43.190741+00:00", "trade", 7.825, 100.0]
["2026-09-03T15:36:43.637738+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:36:44.086623+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:36:44.087639+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:36:44.290611+00:00", "trade", 7.825, 11.0]
["2026-09-03T15:36:44.493708+00:00", "trade", 7.825, 28.0]
["2026-09-03T15:36:44.634304+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:44.635813+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:44.822093+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:36:44.988747+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:36:45.005503+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:36:45.548948+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:36:45.730599+00:00", "trade", 7.8145, 1.0]
["2026-09-03T15:36:46.393957+00:00", "trade", 7.8126, 20.0]
["2026-09-03T15:36:46.466640+00:00", "trade", 7.8167, 1250.0]
["2026-09-03T15:36:46.964984+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:46.965410+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:46.966363+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:47.889289+00:00", "trade", 7.8276, 60.0]
["2026-09-03T15:36:48.162637+00:00", "trade", 7.8281, 256.0]
["2026-09-03T15:36:48.239503+00:00", "trade", 7.8162, 500.0]
["2026-09-03T15:36:48.240547+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:48.257071+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:48.257071+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:48.360884+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:36:48.897879+00:00", "trade", 7.82, 17.0]
["2026-09-03T15:36:49.107219+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:36:49.107794+00:00", "trade", 7.8101, 500.0]
["2026-09-03T15:36:49.108268+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108657+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:36:49.108681+00:00", "trade", 7.81, 49.0]
["2026-09-03T15:36:49.108681+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:36:49.108684+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:49.108709+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108744+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108760+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108799+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108814+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.108819+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:36:49.108915+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.109025+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.109255+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:36:49.109290+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.109321+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.109321+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.109326+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:36:49.109328+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:49.109346+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.109571+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.109619+00:00", "trade", 7.8101, 49.0]
["2026-09-03T15:36:49.109787+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.109827+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.109907+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.109986+00:00", "trade", 7.8101, 9.0]
["2026-09-03T15:36:49.110107+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.110188+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.110188+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.110228+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.110268+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.110347+00:00", "trade", 7.8101, 50.0]
["2026-09-03T15:36:49.110348+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.110709+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:49.110714+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:36:49.110744+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:36:49.110899+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:49.478099+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:36:49.479933+00:00", "trade", 7.8099, 1.0]
["2026-09-03T15:36:50.817888+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:36:50.928041+00:00", "trade", 7.8087, 51.0]
["2026-09-03T15:36:51.291272+00:00", "trade", 7.8001, 20.0]
["2026-09-03T15:36:51.855912+00:00", "trade", 7.803, 500.0]
["2026-09-03T15:36:51.856312+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:51.856603+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:36:51.857551+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:36:51.858151+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:52.975989+00:00", "trade", 7.8087, 2.0]
["2026-09-03T15:36:52.976356+00:00", "trade", 7.8087, 1.0]
["2026-09-03T15:36:53.214039+00:00", "trade", 7.8099, 1.0]
["2026-09-03T15:36:53.891441+00:00", "trade", 7.805, 5.0]
["2026-09-03T15:36:54.536945+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.536947+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:36:54.536949+00:00", "trade", 7.8, 4000.0]
["2026-09-03T15:36:54.536949+00:00", "trade", 7.8, 298.0]
["2026-09-03T15:36:54.537025+00:00", "trade", 7.8, 1116.0]
["2026-09-03T15:36:54.537026+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.537034+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.537043+00:00", "trade", 7.8, 586.0]
["2026-09-03T15:36:54.537043+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:36:54.537334+00:00", "trade", 7.8, 65.0]
["2026-09-03T15:36:54.537336+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.537337+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:36:54.537341+00:00", "trade", 7.8, 600.0]
["2026-09-03T15:36:54.537343+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:36:54.537392+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.537437+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.537509+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:36:54.537518+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.537521+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:36:54.537524+00:00", "trade", 7.8, 175.0]
["2026-09-03T15:36:54.537727+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.537772+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.538273+00:00", "trade", 7.806, 21.0]
["2026-09-03T15:36:54.540059+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:36:54.541035+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546368+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.546393+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546418+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546634+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546897+00:00", "trade", 7.79, 37.0]
["2026-09-03T15:36:54.546900+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.546939+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546939+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.546964+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.547365+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.547450+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.547476+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.548139+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.548142+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.548147+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.548277+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.548340+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:36:54.548344+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:36:54.548683+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.548692+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:36:54.548969+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.548984+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:36:54.549155+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.549198+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:36:54.549766+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.550133+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:36:54.550798+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.550839+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.550860+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:36:54.550864+00:00", "trade", 7.78, 76.0]
["2026-09-03T15:36:54.551054+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.551094+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.551670+00:00", "trade", 7.79, 24.0]
["2026-09-03T15:36:54.551691+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.551796+00:00", "quote", 7.79, 7.79]
["2026-09-03T15:36:54.551836+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.552307+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.552307+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.552327+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.552327+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.552343+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.552357+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.552815+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:36:54.552911+00:00", "trade", 7.78, 1000.0]
["2026-09-03T15:36:54.553258+00:00", "trade", 7.78, 55.0]
["2026-09-03T15:36:54.553260+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:36:54.553260+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:36:54.553272+00:00", "trade", 7.78, 21.0]
["2026-09-03T15:36:54.553276+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:36:54.553276+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:36:54.553279+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:36:54.553281+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:36:54.553284+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:36:54.553284+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:36:54.553385+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553540+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553715+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:36:54.553836+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553841+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553943+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:36:54.553949+00:00", "trade", 7.78, 109.0]
["2026-09-03T15:36:54.553949+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:36:54.553956+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553961+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553966+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.553996+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:36:54.554114+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:36:54.554182+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:36:54.554262+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:36:54.554472+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:36:54.554589+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.554763+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:36:54.554764+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:36:54.554764+00:00", "trade", 7.78, 24.0]
["2026-09-03T15:36:54.554783+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:36:54.554783+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:36:54.554788+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:36:54.554953+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:36:54.554999+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555109+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555199+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555339+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555355+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555379+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.555901+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.556950+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:36:54.558381+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.558562+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.558587+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.558672+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:36:54.558672+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:54.558674+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.558676+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.558679+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:36:54.558692+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.558692+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.558697+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.558702+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.559800+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.571180+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:36:54.571499+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.571523+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.571538+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.571698+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571700+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.571708+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571713+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571719+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571724+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571724+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571728+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571738+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571758+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.571869+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.571869+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.571874+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.572004+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:36:54.572044+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.572320+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.575633+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.580269+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.583275+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.583276+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.583279+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.583301+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.583301+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:36:54.583485+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:54.583526+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.583531+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.583732+00:00", "trade", 7.8, 24.0]
["2026-09-03T15:36:54.583797+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.583887+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.583993+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:54.584083+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.584123+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.584790+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:54.584860+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:36:54.587864+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:54.588697+00:00", "trade", 7.8078, 1797.0]
["2026-09-03T15:36:54.646660+00:00", "trade", 7.7919, 300.0]
["2026-09-03T15:36:54.657645+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:36:54.659527+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:36:54.875438+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:54.876121+00:00", "trade", 7.7901, 100.0]
["2026-09-03T15:36:54.876479+00:00", "trade", 7.7901, 50.0]
["2026-09-03T15:36:55.135451+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.136428+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.585318+00:00", "trade", 7.793, 1.0]
["2026-09-03T15:36:55.780017+00:00", "trade", 7.7987, 1.0]
["2026-09-03T15:36:55.944357+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.944358+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:36:55.944361+00:00", "trade", 7.79, 24.0]
["2026-09-03T15:36:55.944382+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.944382+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.944407+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:36:55.944613+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.944658+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.944908+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.944911+00:00", "trade", 7.79, 1200.0]
["2026-09-03T15:36:55.944928+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.944969+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.944999+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.945014+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.945134+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.945500+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.945605+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:55.945610+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:55.945851+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:55.953590+00:00", "trade", 7.7914, 1.0]
["2026-09-03T15:36:55.963715+00:00", "trade", 7.785, 1000.0]
["2026-09-03T15:36:55.964867+00:00", "trade", 7.78, 892.0]
["2026-09-03T15:36:55.964963+00:00", "trade", 7.7934, 21.0]
["2026-09-03T15:36:56.167435+00:00", "trade", 7.77, 96.0]
["2026-09-03T15:36:56.167438+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:36:56.167438+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.167549+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.167574+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.168320+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.168441+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.176159+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.252066+00:00", "trade", 7.78, 600.0]
["2026-09-03T15:36:56.390476+00:00", "trade", 7.78, 24.0]
["2026-09-03T15:36:56.390494+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:36:56.390525+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:36:56.391677+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:36:56.394790+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.395266+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.395271+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.403359+00:00", "trade", 7.77, 276.0]
["2026-09-03T15:36:56.406367+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:56.406649+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:36:56.407007+00:00", "trade", 7.771, 14.0]
["2026-09-03T15:36:56.407025+00:00", "trade", 7.771, 14.0]
["2026-09-03T15:36:56.407043+00:00", "trade", 7.771, 10.0]
["2026-09-03T15:36:56.407121+00:00", "trade", 7.771, 90.0]
["2026-09-03T15:36:56.407196+00:00", "trade", 7.771, 26.0]
["2026-09-03T15:36:56.407229+00:00", "trade", 7.771, 150.0]
["2026-09-03T15:36:56.407542+00:00", "trade", 7.771, 200.0]
["2026-09-03T15:36:56.410438+00:00", "trade", 7.77, 37.0]
["2026-09-03T15:36:56.795300+00:00", "trade", 7.8366, 100.0]
["2026-09-03T15:36:56.921258+00:00", "trade", 7.7939, 1200.0]
["2026-09-03T15:36:56.921291+00:00", "trade", 7.7901, 1000.0]
["2026-09-03T15:36:56.921381+00:00", "trade", 7.7901, 600.0]
["2026-09-03T15:36:56.921424+00:00", "trade", 7.7901, 892.0]
["2026-09-03T15:36:56.921454+00:00", "trade", 7.7738, 2600.0]
["2026-09-03T15:36:56.922389+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:36:56.930962+00:00", "trade", 7.7849, 200.0]
["2026-09-03T15:36:57.069496+00:00", "trade", 7.79, 1250.0]
["2026-09-03T15:36:57.070744+00:00", "trade", 7.7829, 21.0]
["2026-09-03T15:36:57.105080+00:00", "trade", 7.7801, 25.0]
["2026-09-03T15:36:57.107675+00:00", "trade", 7.7958, 30.0]
["2026-09-03T15:36:57.167269+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:36:57.227634+00:00", "trade", 7.7957, 1.0]
["2026-09-03T15:36:57.347623+00:00", "trade", 7.7999, 300.0]
["2026-09-03T15:36:57.766818+00:00", "trade", 7.7866, 50.0]
["2026-09-03T15:36:58.097639+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:36:58.159532+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:36:58.159640+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:36:58.159718+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:58.159778+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:58.159848+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:58.159913+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:58.160185+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:36:58.160185+00:00", "trade", 7.81, 79.0]
["2026-09-03T15:36:58.160189+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:36:58.160191+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:58.160249+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.160419+00:00", "quote", 7.81, 7.81]
["2026-09-03T15:36:58.160449+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:36:58.160470+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:58.160474+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:36:58.160484+00:00", "quote", 7.78, 7.82]
["2026-09-03T15:36:58.160610+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.160615+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.160873+00:00", "trade", 7.8, 1300.0]
["2026-09-03T15:36:58.160885+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.160915+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.161390+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:36:58.340731+00:00", "trade", 7.8032, 1.0]
["2026-09-03T15:36:58.399570+00:00", "trade", 7.81, 48.0]
["2026-09-03T15:36:58.399604+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.399604+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.399651+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:36:58.399659+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.399970+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.400967+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.400967+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:36:58.775429+00:00", "trade", 7.79, 103.0]
["2026-09-03T15:36:59.310601+00:00", "trade", 7.795, 10.0]
["2026-09-03T15:36:59.681080+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:36:59.997714+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:00.358723+00:00", "trade", 7.7901, 12.0]
["2026-09-03T15:37:00.359099+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:37:00.359267+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:37:00.481902+00:00", "trade", 7.795, 16.0]
["2026-09-03T15:37:00.538386+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:37:01.255591+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:37:01.262402+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:37:01.787720+00:00", "trade", 7.795, 40.0]
["2026-09-03T15:37:01.788114+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:37:02.165507+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:37:02.184743+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:37:02.284858+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:37:02.285231+00:00", "trade", 7.7901, 1.0]
["2026-09-03T15:37:02.605211+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:37:03.236907+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:37:03.238278+00:00", "trade", 7.8099, 8.0]
["2026-09-03T15:37:03.286239+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:37:03.287466+00:00", "trade", 7.8099, 8.0]
["2026-09-03T15:37:03.291117+00:00", "trade", 7.8057, 1.0]
["2026-09-03T15:37:03.384985+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:37:03.484772+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:37:03.523814+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:37:03.524184+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:37:04.225046+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:04.225121+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.225146+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.225743+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.225873+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.226209+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.226259+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.226289+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:04.506308+00:00", "trade", 7.8075, 1.0]
["2026-09-03T15:37:04.564836+00:00", "trade", 7.7901, 100.0]
["2026-09-03T15:37:04.740415+00:00", "trade", 7.8055, 1.0]
["2026-09-03T15:37:04.770655+00:00", "trade", 7.79, 40.0]
["2026-09-03T15:37:04.792806+00:00", "trade", 7.7945, 2.0]
["2026-09-03T15:37:05.324307+00:00", "trade", 7.8075, 12.0]
["2026-09-03T15:37:05.809861+00:00", "trade", 7.7925, 1.0]
["2026-09-03T15:37:06.217521+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:37:06.217872+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:37:06.218531+00:00", "trade", 7.791, 111.0]
["2026-09-03T15:37:06.218555+00:00", "trade", 7.791, 1125.0]
["2026-09-03T15:37:06.222663+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:06.227583+00:00", "trade", 7.7925, 10.0]
["2026-09-03T15:37:06.247947+00:00", "trade", 7.7912, 1.0]
["2026-09-03T15:37:06.457065+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:37:06.967873+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:37:07.236681+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:07.469901+00:00", "trade", 7.81, 8.0]
["2026-09-03T15:37:07.745501+00:00", "trade", 7.8, 17.0]
["2026-09-03T15:37:08.597968+00:00", "trade", 7.7901, 50.0]
["2026-09-03T15:37:08.742219+00:00", "trade", 7.8, 11.0]
["2026-09-03T15:37:09.169079+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:37:09.970957+00:00", "trade", 7.8, 700.0]
["2026-09-03T15:37:10.016073+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:37:10.145123+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:37:11.293801+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:37:11.421951+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:37:11.421951+00:00", "trade", 7.79, 22.0]
["2026-09-03T15:37:11.421954+00:00", "trade", 7.79, 18.0]
["2026-09-03T15:37:11.422521+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:11.568731+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:11.621750+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:37:12.119911+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:12.631665+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:12.930036+00:00", "trade", 7.8, 300.0]
["2026-09-03T15:37:13.146017+00:00", "trade", 7.8, 94.0]
["2026-09-03T15:37:13.146618+00:00", "trade", 7.8, 406.0]
["2026-09-03T15:37:13.418439+00:00", "trade", 7.8, 14.0]
["2026-09-03T15:37:13.525960+00:00", "trade", 7.8, 26.0]
["2026-09-03T15:37:13.526014+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:37:13.527067+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:13.627102+00:00", "trade", 7.8055, 1.0]
["2026-09-03T15:37:13.841627+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:37:13.928438+00:00", "trade", 7.8021, 300.0]
["2026-09-03T15:37:14.003442+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.082814+00:00", "trade", 7.8055, 25.0]
["2026-09-03T15:37:14.199539+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.199552+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.199554+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.199579+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.199600+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.199825+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:37:14.199828+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.199839+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.199860+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.199864+00:00", "trade", 7.8, 18.0]
["2026-09-03T15:37:14.199874+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.199884+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:14.199884+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:14.199900+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:14.199910+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:14.202784+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:37:14.202786+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:14.202787+00:00", "trade", 7.8, 26.0]
["2026-09-03T15:37:14.202816+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.203007+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.203333+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.203453+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.203518+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.204567+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:37:14.204634+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:14.204856+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:37:14.205393+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:14.205440+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:14.205467+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:14.205467+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:14.205590+00:00", "trade", 7.8, 74.0]
["2026-09-03T15:37:14.205590+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:37:14.205608+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.205613+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.206904+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:37:14.206907+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:37:14.206907+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.207421+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:37:14.207463+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.207473+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.207478+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.208034+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.209643+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:14.209645+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:37:14.209648+00:00", "trade", 7.79, 82.0]
["2026-09-03T15:37:14.209648+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:14.209653+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:14.209653+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:37:14.209653+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:37:14.209663+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:14.209668+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:37:14.209668+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:37:14.210143+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:37:14.210170+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:37:14.210224+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:37:14.213075+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:37:14.213102+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:37:14.213108+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:37:14.213115+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:37:14.213123+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:37:14.213971+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:37:14.215643+00:00", "trade", 7.7825, 53.0]
["2026-09-03T15:37:14.215853+00:00", "trade", 7.783, 501.0]
["2026-09-03T15:37:14.216067+00:00", "trade", 7.7801, 500.0]
["2026-09-03T15:37:14.216181+00:00", "trade", 7.783, 247.0]
["2026-09-03T15:37:14.216500+00:00", "trade", 7.7801, 500.0]
["2026-09-03T15:37:14.217742+00:00", "trade", 7.7945, 20.0]
["2026-09-03T15:37:14.224827+00:00", "trade", 7.7801, 90.0]
["2026-09-03T15:37:14.241228+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:14.311300+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:14.311300+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:14.354953+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:37:14.669363+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:37:16.187718+00:00", "trade", 7.7941, 300.0]
["2026-09-03T15:37:16.375572+00:00", "trade", 7.8, 19.0]
["2026-09-03T15:37:16.376060+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:37:16.376112+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:37:16.376129+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:37:16.376132+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:37:16.376177+00:00", "trade", 7.8, 1179.0]
["2026-09-03T15:37:16.376177+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:37:16.376217+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:16.376219+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:37:16.376307+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:16.376322+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:16.376372+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:16.376392+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.376448+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.376613+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.376693+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:37:16.376813+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:37:16.376984+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.402817+00:00", "trade", 7.8001, 3.0]
["2026-09-03T15:37:16.451376+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.487061+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:16.876904+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:17.528672+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:17.794204+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:18.298333+00:00", "trade", 7.805, 30.0]
["2026-09-03T15:37:18.621609+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:37:18.767762+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:18.767763+00:00", "trade", 7.8, 78.0]
["2026-09-03T15:37:19.083346+00:00", "trade", 7.8099, 300.0]
["2026-09-03T15:37:19.159149+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:19.159350+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:19.608331+00:00", "trade", 7.805, 10.0]
["2026-09-03T15:37:19.742764+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:19.745044+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:19.745124+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:20.407024+00:00", "trade", 7.8087, 50.0]
["2026-09-03T15:37:21.143823+00:00", "trade", 7.8087, 12.0]
["2026-09-03T15:37:21.890408+00:00", "trade", 7.8001, 7.0]
["2026-09-03T15:37:22.086305+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:22.501186+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:37:22.501355+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:37:22.687859+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:37:22.767868+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:22.767913+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:22.872790+00:00", "trade", 7.8, 80.0]
["2026-09-03T15:37:23.044887+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:23.666600+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:37:23.667628+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:37:23.668049+00:00", "trade", 7.805, 4.0]
["2026-09-03T15:37:25.227427+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:37:25.227491+00:00", "trade", 7.805, 9.0]
["2026-09-03T15:37:25.323518+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:37:25.670497+00:00", "trade", 7.8023, 11.0]
["2026-09-03T15:37:25.736344+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:25.737374+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:25.738005+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:25.738013+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:25.738211+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:25.738212+00:00", "trade", 7.81, 75.0]
["2026-09-03T15:37:25.738212+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:37:25.738271+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:25.738540+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:25.738542+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:25.738549+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:37:25.738606+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:37:25.738722+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:37:25.738804+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:37:25.738808+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:37:25.738810+00:00", "trade", 7.81, 14.0]
["2026-09-03T15:37:25.738813+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:37:25.738813+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:37:25.747839+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:25.747961+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:37:25.748510+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:25.749471+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:25.749591+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:25.750845+00:00", "trade", 7.83, 255.0]
["2026-09-03T15:37:25.750846+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:25.750848+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:25.750854+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:25.751404+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:37:25.769896+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:37:25.769906+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.769906+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.770007+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:37:25.770127+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:37:25.770698+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.770704+00:00", "trade", 7.84, 23.0]
["2026-09-03T15:37:25.770734+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.771224+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.771265+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.771345+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.771345+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.780371+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.780827+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.785030+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:37:25.785084+00:00", "trade", 7.85, 81.0]
["2026-09-03T15:37:25.792019+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:25.792019+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.792084+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.792118+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:37:25.792139+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:37:25.792400+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:37:25.792430+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:37:25.792646+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:37:25.792646+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:37:25.792671+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.792696+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.792706+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.792831+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.792846+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.792991+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.793432+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:37:25.793513+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.793513+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.793553+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.793593+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.794480+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.796174+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.796470+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.796740+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.796991+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.797352+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.797382+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.797432+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.797472+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.797793+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.797953+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.798234+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.798274+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.798434+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.798434+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:25.798885+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:25.848469+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:37:26.630676+00:00", "quote", 7.81, 7.85]
["2026-09-03T15:37:26.759263+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:37:26.759630+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:37:26.853878+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:37:27.007970+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:27.009428+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:28.519534+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:28.519604+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:28.521358+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:28.622008+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:29.345461+00:00", "trade", 7.821, 10.0]
["2026-09-03T15:37:29.997739+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:30.009304+00:00", "trade", 7.8299, 800.0]
["2026-09-03T15:37:30.080420+00:00", "trade", 7.82, 246.0]
["2026-09-03T15:37:30.663617+00:00", "trade", 7.8125, 13.0]
["2026-09-03T15:37:30.713791+00:00", "trade", 7.8296, 60.0]
["2026-09-03T15:37:30.744897+00:00", "trade", 7.8281, 200.0]
["2026-09-03T15:37:30.902850+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:30.902855+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:31.206382+00:00", "trade", 7.8275, 10.0]
["2026-09-03T15:37:32.355454+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:32.355639+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:32.355800+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:33.100626+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:37:33.101222+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:37:33.101573+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:37:33.103925+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:37:33.104272+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:33.104274+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:37:33.104274+00:00", "trade", 7.81, 75.0]
["2026-09-03T15:37:33.104346+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:37:33.104357+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.104364+00:00", "trade", 7.81, 17.0]
["2026-09-03T15:37:33.104397+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:37:33.104422+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.104424+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:37:33.104808+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.104818+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.104827+00:00", "trade", 7.81, 90.0]
["2026-09-03T15:37:33.109434+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.109815+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.110687+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:33.882085+00:00", "trade", 7.8176, 12.0]
["2026-09-03T15:37:33.973476+00:00", "trade", 7.8062, 10.0]
["2026-09-03T15:37:34.900219+00:00", "trade", 7.8029, 33.0]
["2026-09-03T15:37:35.686466+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:37:35.929381+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:37:35.929742+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:37:36.301696+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:36.301766+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:36.625587+00:00", "trade", 7.8199, 5.0]
["2026-09-03T15:37:36.923329+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:37:36.923348+00:00", "trade", 7.8, 524.0]
["2026-09-03T15:37:36.923350+00:00", "trade", 7.8, 64.0]
["2026-09-03T15:37:36.923351+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:36.923354+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:36.923354+00:00", "trade", 7.8, 34.0]
["2026-09-03T15:37:36.923356+00:00", "trade", 7.8, 33.0]
["2026-09-03T15:37:36.923391+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:37:36.923482+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:36.923522+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:36.923540+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:36.923543+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:37:36.923968+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:36.924248+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:36.924915+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:36.925010+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:36.925491+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:37:36.925491+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.925652+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:36.925663+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:37:36.926128+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:37:36.926153+00:00", "trade", 7.79, 37.0]
["2026-09-03T15:37:36.926744+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:36.926769+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:36.927010+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:36.927130+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:36.927250+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:37:36.928173+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.928689+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.928689+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.928729+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.928809+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.929210+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.929290+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:36.929651+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.031509+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.031764+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.032767+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.032927+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.033915+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:37.102505+00:00", "trade", 7.795, 30.0]
["2026-09-03T15:37:37.410685+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:37:37.535819+00:00", "trade", 7.8019, 2.0]
["2026-09-03T15:37:37.537073+00:00", "trade", 7.8037, 4.0]
["2026-09-03T15:37:37.670302+00:00", "trade", 7.8099, 50.0]
["2026-09-03T15:37:37.825535+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:37.826623+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:37:38.036000+00:00", "trade", 7.8, 800.0]
["2026-09-03T15:37:38.459509+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:38.460948+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:38.797575+00:00", "trade", 7.79, 45.0]
["2026-09-03T15:37:38.797885+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:37:38.869401+00:00", "trade", 7.7901, 31.0]
["2026-09-03T15:37:39.510212+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.510212+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.510703+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.544568+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.544578+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.544659+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:39.573621+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:37:40.084824+00:00", "trade", 7.81, 54.0]
["2026-09-03T15:37:40.085407+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:37:40.700296+00:00", "trade", 7.8055, 1.0]
["2026-09-03T15:37:40.796941+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:40.796961+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:40.797256+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:40.798033+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:40.798214+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:40.798574+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:40.799131+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:37:41.103111+00:00", "trade", 7.8099, 781.0]
["2026-09-03T15:37:41.208401+00:00", "trade", 7.8099, 1250.0]
["2026-09-03T15:37:41.209649+00:00", "trade", 7.8104, 20.0]
["2026-09-03T15:37:42.225017+00:00", "trade", 7.8032, 1.0]
["2026-09-03T15:37:42.226031+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:37:42.876173+00:00", "trade", 7.795, 20.0]
["2026-09-03T15:37:43.065583+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.065633+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.065678+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.066365+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.066701+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.066746+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.066806+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.067006+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.067006+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:43.067367+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:45.325815+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:37:45.326176+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:37:46.066619+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:37:46.085286+00:00", "trade", 7.7902, 18.0]
["2026-09-03T15:37:46.391983+00:00", "trade", 7.7901, 398.0]
["2026-09-03T15:37:46.478613+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:37:46.840477+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:46.841274+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:47.825452+00:00", "trade", 7.809, 300.0]
["2026-09-03T15:37:47.826395+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:37:47.826399+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:47.826402+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:47.826796+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:47.826979+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:47.827211+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:37:47.827954+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:47.827994+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:37:48.440203+00:00", "trade", 7.8101, 25.0]
["2026-09-03T15:37:50.825717+00:00", "trade", 7.815, 2.0]
["2026-09-03T15:37:51.942562+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:37:53.292606+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:37:55.141971+00:00", "trade", 7.8232, 639.0]
["2026-09-03T15:37:55.142849+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:37:55.142852+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:37:55.142856+00:00", "trade", 7.82, 75.0]
["2026-09-03T15:37:55.142858+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:37:55.142861+00:00", "trade", 7.83, 27.0]
["2026-09-03T15:37:55.142861+00:00", "trade", 7.83, 80.0]
["2026-09-03T15:37:55.142908+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.142923+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.142958+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.143018+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.143044+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:37:55.143050+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:37:55.143050+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:37:55.143053+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.143381+00:00", "trade", 7.815, 300.0]
["2026-09-03T15:37:55.143429+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:55.143569+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.143685+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.143730+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.143770+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.144532+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.145048+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.145494+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.146046+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.147003+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.147104+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:37:55.147283+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.153022+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.156919+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:37:55.156936+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.157117+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.157127+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.157738+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.158495+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.319654+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.319654+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.539021+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.634849+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:55.724966+00:00", "trade", 7.8198, 1250.0]
["2026-09-03T15:37:56.744426+00:00", "trade", 7.84, 15.0]
["2026-09-03T15:37:59.071488+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:37:59.071518+00:00", "trade", 7.839, 200.0]
["2026-09-03T15:37:59.071768+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:37:59.072279+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:37:59.072566+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:59.073047+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:59.073449+00:00", "trade", 7.84, 1800.0]
["2026-09-03T15:37:59.081036+00:00", "trade", 7.84, 137.0]
["2026-09-03T15:37:59.102517+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:37:59.772873+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:37:59.997769+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:00.302851+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:00.303287+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:00.946834+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:01.265779+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:01.400618+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:38:02.564940+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:38:04.023645+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:38:04.061790+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:38:04.158492+00:00", "trade", 7.8296, 50.0]
["2026-09-03T15:38:04.197669+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:38:04.361923+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:04.362738+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:38:04.363297+00:00", "trade", 7.83, 79.0]
["2026-09-03T15:38:04.363299+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:04.363358+00:00", "trade", 7.83, 171.0]
["2026-09-03T15:38:04.363360+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:38:04.363848+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:38:04.363866+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.363871+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.363896+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.363896+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.364978+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.364978+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.365267+00:00", "trade", 7.8299, 79.0]
["2026-09-03T15:38:04.365634+00:00", "trade", 7.8299, 1.0]
["2026-09-03T15:38:04.366808+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.367249+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:04.368131+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:38:04.368607+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:38:04.981657+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:38:05.218895+00:00", "trade", 7.84, 98.0]
["2026-09-03T15:38:05.218898+00:00", "trade", 7.84, 11.0]
["2026-09-03T15:38:05.218904+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:38:05.218904+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:05.218907+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:05.218907+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:05.218928+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:05.218947+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:05.218952+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:05.219052+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:05.219328+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.219458+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.219458+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.220203+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:38:05.220564+00:00", "trade", 7.8399, 98.0]
["2026-09-03T15:38:05.220922+00:00", "trade", 7.8399, 11.0]
["2026-09-03T15:38:05.221283+00:00", "trade", 7.8399, 5.0]
["2026-09-03T15:38:05.221310+00:00", "trade", 7.8399, 100.0]
["2026-09-03T15:38:05.221683+00:00", "trade", 7.8399, 1.0]
["2026-09-03T15:38:05.222987+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.223212+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.230349+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.231296+00:00", "trade", 7.85, 584.0]
["2026-09-03T15:38:05.231805+00:00", "trade", 7.8399, 584.0]
["2026-09-03T15:38:05.234499+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.236489+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.240032+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.254597+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:05.719088+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:06.000017+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.000122+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.000618+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.001140+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.022432+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:38:06.102035+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.102366+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.103533+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.238356+00:00", "trade", 7.8325, 10.0]
["2026-09-03T15:38:06.282730+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.282738+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:06.283753+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.293143+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:06.299280+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:06.340244+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:06.340434+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:06.340996+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:06.342497+00:00", "trade", 7.83, 211.0]
["2026-09-03T15:38:06.345131+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:07.143946+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:07.546855+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:09.571105+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:09.591169+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:38:09.591539+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:09.711263+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:09.711735+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:09.715506+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:38:09.718829+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:09.719499+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:38:09.722272+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:38:09.722563+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:09.723153+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:38:09.726653+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:09.730229+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:09.733763+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:09.733783+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:09.745953+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:38:09.751838+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:38:09.752452+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:09.753480+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:09.754274+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:09.762176+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:09.762206+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.762207+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:09.762256+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.762316+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.762482+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.762993+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.763008+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.763341+00:00", "trade", 7.8301, 100.0]
["2026-09-03T15:38:09.763957+00:00", "trade", 7.8301, 39.0]
["2026-09-03T15:38:09.764842+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:09.774566+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:10.786254+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:38:11.928343+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:38:14.016071+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:14.028641+00:00", "trade", 7.8499, 531.0]
["2026-09-03T15:38:14.663690+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:38:16.480382+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:38:18.352845+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:38:19.160229+00:00", "trade", 7.8407, 100.0]
["2026-09-03T15:38:19.801214+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:38:20.059646+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:20.090668+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:20.496975+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:38:21.186529+00:00", "trade", 7.82, 1900.0]
["2026-09-03T15:38:21.187792+00:00", "trade", 7.8414, 320.0]
["2026-09-03T15:38:21.203366+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:38:21.425983+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:38:21.511275+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:21.878407+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:38:21.912367+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:38:21.912449+00:00", "trade", 7.84, 93.0]
["2026-09-03T15:38:21.912550+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.912565+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.913512+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.914074+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.914074+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.914830+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:21.915071+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:22.240641+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:38:22.323549+00:00", "trade", 7.8475, 10.0]
["2026-09-03T15:38:22.710979+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:38:23.062086+00:00", "trade", 7.8475, 10.0]
["2026-09-03T15:38:23.350575+00:00", "trade", 7.8496, 24.0]
["2026-09-03T15:38:23.355696+00:00", "trade", 7.8475, 10.0]
["2026-09-03T15:38:23.373372+00:00", "trade", 7.8496, 1.0]
["2026-09-03T15:38:23.784500+00:00", "trade", 7.8325, 1.0]
["2026-09-03T15:38:23.787504+00:00", "trade", 7.8437, 2.0]
["2026-09-03T15:38:23.958683+00:00", "trade", 7.8475, 10.0]
["2026-09-03T15:38:24.072958+00:00", "trade", 7.8401, 2.0]
["2026-09-03T15:38:24.073325+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:38:24.101638+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:38:24.355851+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:24.356041+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:24.428254+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:25.445821+00:00", "trade", 7.849, 300.0]
["2026-09-03T15:38:25.445854+00:00", "trade", 7.849, 2700.0]
["2026-09-03T15:38:25.508998+00:00", "trade", 7.8406, 33.0]
["2026-09-03T15:38:26.236762+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:26.236807+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:26.237569+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:26.237714+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:26.238155+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:26.238623+00:00", "trade", 7.84, 54.0]
["2026-09-03T15:38:26.238637+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:26.238821+00:00", "trade", 7.835, 100.0]
["2026-09-03T15:38:26.239134+00:00", "trade", 7.83, 77.0]
["2026-09-03T15:38:26.377412+00:00", "trade", 7.847, 100.0]
["2026-09-03T15:38:26.744697+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:27.010188+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:38:27.233779+00:00", "trade", 7.845, 190.0]
["2026-09-03T15:38:27.284351+00:00", "trade", 7.841, 130.0]
["2026-09-03T15:38:27.284715+00:00", "trade", 7.841, 1.0]
["2026-09-03T15:38:27.648241+00:00", "trade", 7.84, 2000.0]
["2026-09-03T15:38:27.648650+00:00", "trade", 7.84, 21.0]
["2026-09-03T15:38:27.649020+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:38:27.649020+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:27.649050+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:27.649095+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:27.649311+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:27.649336+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:27.649396+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:27.650725+00:00", "trade", 7.8402, 2000.0]
["2026-09-03T15:38:27.651461+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:27.651462+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:27.651476+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:27.653315+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:27.653356+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:27.653381+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:27.653386+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:27.653387+00:00", "trade", 7.84, 84.0]
["2026-09-03T15:38:27.653447+00:00", "trade", 7.84, 16.0]
["2026-09-03T15:38:27.653466+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:27.653501+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:27.653541+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:27.654057+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:27.654097+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:27.654218+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:27.654298+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:27.744257+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:27.769337+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:28.523791+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:38:29.307924+00:00", "trade", 7.85, 435.0]
["2026-09-03T15:38:29.307984+00:00", "trade", 7.85, 65.0]
["2026-09-03T15:38:29.308026+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:29.308051+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.308076+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.308858+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.309063+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.309194+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.309194+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:29.312356+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:29.581271+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:38:29.782072+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:38:29.865659+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:29.865709+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:29.997798+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:30.007837+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:30.134385+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:38:30.433897+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.433962+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.434273+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.434564+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.434569+00:00", "trade", 7.84, 69.0]
["2026-09-03T15:38:30.434624+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.434674+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:30.535349+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:31.020944+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:38:31.192680+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:38:31.349118+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:38:31.358609+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:31.359942+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:31.611719+00:00", "trade", 7.8413, 1.0]
["2026-09-03T15:38:31.744223+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:38:31.762212+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:38:31.762215+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:31.762265+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:31.762389+00:00", "trade", 7.84, 131.0]
["2026-09-03T15:38:31.762390+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:31.762446+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:31.762786+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:38:31.763122+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:31.763398+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:31.763689+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:31.764205+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:31.764570+00:00", "trade", 7.8439, 1.0]
["2026-09-03T15:38:31.765006+00:00", "trade", 7.8439, 131.0]
["2026-09-03T15:38:31.786874+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:31.787430+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:31.787721+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:32.224651+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:32.924844+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:38:33.959436+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:38:34.319030+00:00", "trade", 7.8375, 1.0]
["2026-09-03T15:38:34.591560+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:38:34.591563+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:34.591618+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:34.591623+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:34.592019+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:34.592169+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:34.592806+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:35.301899+00:00", "trade", 7.8397, 500.0]
["2026-09-03T15:38:35.542612+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:35.573656+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:35.863056+00:00", "trade", 7.84, 850.0]
["2026-09-03T15:38:35.863210+00:00", "trade", 7.84, 400.0]
["2026-09-03T15:38:35.863529+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:38:35.863978+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:35.864509+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:35.864624+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:35.864724+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:35.865085+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:35.865206+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:35.865647+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:35.865647+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:36.093146+00:00", "trade", 7.8355, 2.0]
["2026-09-03T15:38:36.389457+00:00", "trade", 7.8396, 10.0]
["2026-09-03T15:38:36.470007+00:00", "trade", 7.8375, 50.0]
["2026-09-03T15:38:36.703504+00:00", "trade", 7.8397, 10.0]
["2026-09-03T15:38:37.165719+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:38:37.620447+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:37.620520+00:00", "trade", 7.8399, 3.0]
["2026-09-03T15:38:37.706019+00:00", "trade", 7.8398, 10.0]
["2026-09-03T15:38:37.967534+00:00", "trade", 7.8408, 100.0]
["2026-09-03T15:38:38.215898+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:38:38.634669+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:38.634787+00:00", "trade", 7.8399, 10.0]
["2026-09-03T15:38:38.928992+00:00", "trade", 7.84, 38.0]
["2026-09-03T15:38:38.929112+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:38.929218+00:00", "trade", 7.83, 38.0]
["2026-09-03T15:38:38.931765+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:38:39.113488+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:38:39.778350+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:38:39.778399+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:39.778410+00:00", "trade", 7.83, 54.0]
["2026-09-03T15:38:39.778449+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:39.778467+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:38:39.778578+00:00", "trade", 7.83, 15.0]
["2026-09-03T15:38:39.778612+00:00", "trade", 7.83, 33.0]
["2026-09-03T15:38:39.778961+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:39.779151+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:39.779738+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:39.780154+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:40.309201+00:00", "trade", 7.8399, 50.0]
["2026-09-03T15:38:40.453557+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:40.453617+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:40.454339+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:40.567119+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:38:40.582146+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:38:41.229678+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:38:41.229934+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:38:41.637130+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:38:41.639437+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:38:41.811603+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:38:43.297333+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:38:43.413857+00:00", "trade", 7.835, 28.0]
["2026-09-03T15:38:43.436276+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:38:43.543000+00:00", "trade", 7.8313, 25.0]
["2026-09-03T15:38:43.813695+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:38:43.813918+00:00", "trade", 7.8397, 2.0]
["2026-09-03T15:38:44.058003+00:00", "trade", 7.8361, 200.0]
["2026-09-03T15:38:44.058039+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:38:44.058060+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:44.059068+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:44.059734+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:44.084174+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:44.325983+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:44.329682+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:38:44.430921+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:44.530774+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:38:45.238762+00:00", "trade", 7.84, 41.0]
["2026-09-03T15:38:45.238762+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:45.238762+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.238765+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:38:45.238822+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.238827+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.238829+00:00", "trade", 7.84, 73.0]
["2026-09-03T15:38:45.238829+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:45.238832+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:38:45.238832+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.239014+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:38:45.239018+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:38:45.239018+00:00", "trade", 7.84, 93.0]
["2026-09-03T15:38:45.242867+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.242892+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:45.244977+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:46.129853+00:00", "trade", 7.8402, 68.0]
["2026-09-03T15:38:46.424395+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:47.166848+00:00", "trade", 7.8487, 10.0]
["2026-09-03T15:38:48.132144+00:00", "trade", 7.8487, 10.0]
["2026-09-03T15:38:48.388489+00:00", "trade", 7.845, 12.0]
["2026-09-03T15:38:48.388853+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:38:48.391632+00:00", "trade", 7.845, 4.0]
["2026-09-03T15:38:48.433982+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:38:48.441494+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:38:48.456563+00:00", "trade", 7.84, 86.0]
["2026-09-03T15:38:48.456565+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.456625+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.456625+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.456626+00:00", "trade", 7.84, 31.0]
["2026-09-03T15:38:48.456650+00:00", "trade", 7.84, 135.0]
["2026-09-03T15:38:48.456653+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:38:48.456670+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.456990+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:48.457021+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.457021+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:38:48.457106+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.457110+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:38:48.457191+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.457206+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.457261+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.457382+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:48.461166+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.492370+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.492806+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.900307+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.900308+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:48.900357+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.900371+00:00", "trade", 7.83, 858.0]
["2026-09-03T15:38:48.900372+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:38:48.900522+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:38:48.900555+00:00", "trade", 7.83, 1042.0]
["2026-09-03T15:38:48.900555+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:38:48.900557+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:48.900576+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:38:48.900607+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:48.900627+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:48.901174+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:38:48.901222+00:00", "trade", 7.83, 1148.0]
["2026-09-03T15:38:48.904607+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:49.061077+00:00", "trade", 7.822, 300.0]
["2026-09-03T15:38:49.070183+00:00", "trade", 7.8355, 25.0]
["2026-09-03T15:38:49.237697+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:38:49.278657+00:00", "trade", 7.8225, 25.0]
["2026-09-03T15:38:49.620496+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:38:49.973287+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:38:50.182895+00:00", "trade", 7.83, 800.0]
["2026-09-03T15:38:50.183804+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:38:50.914682+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:38:50.923469+00:00", "trade", 7.83, 27.0]
["2026-09-03T15:38:51.214505+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:38:51.670388+00:00", "trade", 7.8399, 5.0]
["2026-09-03T15:38:52.036109+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:52.036610+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:52.037061+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:38:53.925974+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:53.926019+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:53.926525+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:54.506787+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:54.636335+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:38:54.636447+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:38:54.636775+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:38:54.637508+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:55.102331+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:38:55.558963+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:38:55.559068+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:38:55.632478+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:55.632533+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:55.835306+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:55.913775+00:00", "trade", 7.825, 130.0]
["2026-09-03T15:38:56.257415+00:00", "trade", 7.83, 90.0]
["2026-09-03T15:38:56.258100+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:38:56.295690+00:00", "trade", 7.8202, 250.0]
["2026-09-03T15:38:57.128908+00:00", "trade", 7.825, 63.0]
["2026-09-03T15:38:57.895205+00:00", "trade", 7.8254, 200.0]
["2026-09-03T15:38:57.960650+00:00", "trade", 7.8297, 2.0]
["2026-09-03T15:38:58.859517+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:38:58.859517+00:00", "trade", 7.82, 401.0]
["2026-09-03T15:38:58.859522+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:38:58.859523+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:38:58.859523+00:00", "trade", 7.82, 75.0]
["2026-09-03T15:38:58.859527+00:00", "trade", 7.82, 83.0]
["2026-09-03T15:38:58.859527+00:00", "trade", 7.82, 2000.0]
["2026-09-03T15:38:58.859532+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:38:58.859532+00:00", "trade", 7.82, 26.0]
["2026-09-03T15:38:58.859589+00:00", "trade", 7.82, 917.0]
["2026-09-03T15:38:58.859593+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.859623+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.859633+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.859908+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.860079+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.862199+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:58.895664+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:38:59.997808+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:00.514349+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:39:01.629482+00:00", "trade", 7.8124, 50.0]
["2026-09-03T15:39:01.733873+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:39:01.937010+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:39:02.949536+00:00", "trade", 7.8215, 83.0]
["2026-09-03T15:39:03.383875+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:39:03.842792+00:00", "trade", 7.82, 19.0]
["2026-09-03T15:39:03.992335+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:39:03.993824+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:04.254686+00:00", "trade", 7.82, 96.0]
["2026-09-03T15:39:04.255176+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:39:04.255564+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:39:04.256797+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:39:04.256908+00:00", "trade", 7.83, 96.0]
["2026-09-03T15:39:04.256959+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:39:04.257055+00:00", "trade", 7.82, 304.0]
["2026-09-03T15:39:04.258147+00:00", "trade", 7.83, 304.0]
["2026-09-03T15:39:04.258255+00:00", "trade", 7.82, 196.0]
["2026-09-03T15:39:04.258258+00:00", "trade", 7.82, 294.0]
["2026-09-03T15:39:04.259587+00:00", "trade", 7.83, 196.0]
["2026-09-03T15:39:04.259678+00:00", "trade", 7.83, 294.0]
["2026-09-03T15:39:04.817720+00:00", "trade", 7.82, 28.0]
["2026-09-03T15:39:04.823701+00:00", "trade", 7.82, 22.0]
["2026-09-03T15:39:05.007387+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:06.000863+00:00", "trade", 7.81, 75.0]
["2026-09-03T15:39:06.169908+00:00", "trade", 7.8411, 100.0]
["2026-09-03T15:39:06.171035+00:00", "trade", 7.8411, 13.0]
["2026-09-03T15:39:06.171454+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:06.171459+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:06.210149+00:00", "trade", 7.81, 33.0]
["2026-09-03T15:39:06.210151+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:39:06.210247+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:39:06.210547+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.210602+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.211109+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.211670+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.229142+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.230074+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:06.294744+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:39:06.317063+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:39:06.604521+00:00", "trade", 7.8175, 25.0]
["2026-09-03T15:39:07.047048+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:39:07.060334+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:39:07.086559+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:39:07.086809+00:00", "trade", 7.81, 24.0]
["2026-09-03T15:39:07.087741+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:07.088217+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:07.269319+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:07.645775+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:09.482694+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:09.743856+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:09.803532+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:39:09.900098+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.900790+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.901747+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.949491+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:09.950468+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:09.952824+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.953190+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.953506+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.954468+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:09.978227+00:00", "trade", 7.815, 15.0]
["2026-09-03T15:39:10.002858+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:10.010747+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.110876+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:10.111439+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:10.111661+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:10.112058+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.112574+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.114112+00:00", "trade", 7.815, 101.0]
["2026-09-03T15:39:10.129731+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:10.161246+00:00", "trade", 7.8112, 100.0]
["2026-09-03T15:39:10.162273+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.321402+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.610981+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:10.611938+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:10.617828+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.666554+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:10.833125+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.833180+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.833692+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.834519+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.834769+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:10.835210+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:12.361835+00:00", "trade", 7.81, 43.0]
["2026-09-03T15:39:12.361839+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:39:12.361841+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:39:12.361841+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:39:12.361926+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:12.362252+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:12.362254+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:39:12.362254+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:39:12.362395+00:00", "trade", 7.8, 79.0]
["2026-09-03T15:39:12.362397+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:12.362402+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:12.362477+00:00", "trade", 7.8, 121.0]
["2026-09-03T15:39:12.362477+00:00", "trade", 7.8, 150.0]
["2026-09-03T15:39:12.362477+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:12.362479+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:39:12.362479+00:00", "trade", 7.8, 52.0]
["2026-09-03T15:39:12.362545+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:39:12.362928+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.363029+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.363033+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.363035+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:39:12.363053+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:39:12.363389+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.364061+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.364951+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:39:12.383397+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.384354+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:12.623179+00:00", "trade", 7.8099, 50.0]
["2026-09-03T15:39:12.639896+00:00", "trade", 7.805, 23.0]
["2026-09-03T15:39:12.863039+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:13.091935+00:00", "trade", 7.8087, 1.0]
["2026-09-03T15:39:13.250097+00:00", "trade", 7.8099, 20.0]
["2026-09-03T15:39:13.362353+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:39:14.305727+00:00", "trade", 7.8067, 1250.0]
["2026-09-03T15:39:14.745675+00:00", "trade", 7.8087, 50.0]
["2026-09-03T15:39:15.102041+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:15.131797+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:15.895436+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:39:15.900602+00:00", "trade", 7.8007, 95.0]
["2026-09-03T15:39:15.976599+00:00", "trade", 7.8039, 10.0]
["2026-09-03T15:39:16.459700+00:00", "trade", 7.81, 600.0]
["2026-09-03T15:39:16.913252+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:39:17.672502+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:17.672527+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:17.740559+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.314640+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:39:18.315446+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:39:18.315539+00:00", "trade", 7.81, 76.0]
["2026-09-03T15:39:18.315598+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.315663+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.328564+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.328650+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:39:18.328650+00:00", "trade", 7.81, 98.0]
["2026-09-03T15:39:18.328662+00:00", "trade", 7.81, 27.0]
["2026-09-03T15:39:18.328664+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:18.328780+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:18.329792+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:18.339482+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:39:18.340102+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:18.340187+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.340452+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.341410+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:18.341450+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:19.149865+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.481678+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:39:20.481681+00:00", "trade", 7.81, 96.0]
["2026-09-03T15:39:20.481817+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.482619+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.482644+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:39:20.482829+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.483867+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.484829+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.484869+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.785891+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.786968+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.787926+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:20.787966+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:39:21.183926+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:39:21.239513+00:00", "trade", 7.8023, 100.0]
["2026-09-03T15:39:23.080891+00:00", "trade", 7.8155, 3.0]
["2026-09-03T15:39:23.096276+00:00", "trade", 7.8199, 12.0]
["2026-09-03T15:39:23.929415+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:39:24.154255+00:00", "trade", 7.8025, 10.0]
["2026-09-03T15:39:24.586525+00:00", "trade", 7.8025, 10.0]
["2026-09-03T15:39:24.607157+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:39:25.081790+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:39:25.344985+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:39:25.399207+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:25.399307+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:25.400224+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:25.400229+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:25.494493+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:25.502976+00:00", "trade", 7.815, 3.0]
["2026-09-03T15:39:25.869329+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:26.120953+00:00", "trade", 7.8102, 100.0]
["2026-09-03T15:39:26.642849+00:00", "trade", 7.815, 25.0]
["2026-09-03T15:39:26.657915+00:00", "trade", 7.8101, 20.0]
["2026-09-03T15:39:26.892843+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:26.892889+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:26.894357+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:26.965418+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:39:26.983335+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:39:27.573000+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:39:27.672244+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:27.673247+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:28.183189+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:39:28.201945+00:00", "trade", 7.8133, 200.0]
["2026-09-03T15:39:28.203030+00:00", "trade", 7.8133, 200.0]
["2026-09-03T15:39:28.204555+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:39:28.206549+00:00", "trade", 7.815, 750.0]
["2026-09-03T15:39:28.903705+00:00", "trade", 7.8142, 17.0]
["2026-09-03T15:39:29.054153+00:00", "trade", 7.82, 29.0]
["2026-09-03T15:39:29.073480+00:00", "trade", 7.815, 9.0]
["2026-09-03T15:39:29.074574+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:29.332929+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:39:29.333536+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:29.997832+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:30.036872+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.036881+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.036905+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.036911+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.036929+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.038439+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.038619+00:00", "trade", 7.815, 6.0]
["2026-09-03T15:39:30.038650+00:00", "trade", 7.815, 3.0]
["2026-09-03T15:39:30.039438+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.047936+00:00", "trade", 7.815, 7.0]
["2026-09-03T15:39:30.067855+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:39:30.067858+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:39:30.067864+00:00", "trade", 7.8237, 3.0]
["2026-09-03T15:39:30.067915+00:00", "trade", 7.82, 20.0]
["2026-09-03T15:39:30.067918+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:39:30.067918+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:39:30.067919+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:30.068045+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:39:30.068121+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:39:30.068121+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:39:30.068126+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:39:30.068126+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:39:30.068126+00:00", "trade", 7.82, 23.0]
["2026-09-03T15:39:30.068160+00:00", "quote", 7.82, 7.82]
["2026-09-03T15:39:30.068245+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:30.068526+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:30.086849+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.089967+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.090463+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.090969+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.091445+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.091931+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.092413+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.092944+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.093430+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.093911+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.094392+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.094803+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.095274+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.095906+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.095963+00:00", "trade", 7.8281, 150.0]
["2026-09-03T15:39:30.096422+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.097104+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.098061+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.099274+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.100311+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.103725+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:39:30.226341+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:39:30.229340+00:00", "trade", 7.83, 98.0]
["2026-09-03T15:39:30.229840+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:30.229887+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:39:30.229896+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:39:30.229899+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:39:30.229902+00:00", "trade", 7.83, 66.0]
["2026-09-03T15:39:30.229930+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:30.229940+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:30.230248+00:00", "trade", 7.83, 34.0]
["2026-09-03T15:39:30.230436+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:30.230988+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:30.231143+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:30.403629+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:30.633777+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:32.058866+00:00", "trade", 7.8225, 9.0]
["2026-09-03T15:39:32.059239+00:00", "trade", 7.8225, 1.0]
["2026-09-03T15:39:32.753064+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:32.858681+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:39:33.147489+00:00", "trade", 7.8273, 6.0]
["2026-09-03T15:39:34.383859+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:39:35.464987+00:00", "trade", 7.8248, 2.0]
["2026-09-03T15:39:35.465002+00:00", "trade", 7.8248, 1.0]
["2026-09-03T15:39:35.491189+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:39:35.493997+00:00", "trade", 7.8201, 7.0]
["2026-09-03T15:39:35.734561+00:00", "trade", 7.8375, 10.0]
["2026-09-03T15:39:36.352295+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:39:36.493636+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:37.650751+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:37.793703+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:39:37.798773+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:39:38.123603+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:39:38.126439+00:00", "trade", 7.8201, 8.0]
["2026-09-03T15:39:38.357561+00:00", "trade", 7.8201, 20.0]
["2026-09-03T15:39:38.538616+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:39.445285+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:39.445330+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:39.445671+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:39.445996+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:40.781856+00:00", "trade", 7.8231, 10.0]
["2026-09-03T15:39:41.623358+00:00", "trade", 7.8337, 10.0]
["2026-09-03T15:39:42.121433+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:42.121478+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:42.121989+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:42.122126+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:39:42.122129+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:39:42.122179+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:42.123142+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:42.241784+00:00", "trade", 7.8292, 9.0]
["2026-09-03T15:39:43.721476+00:00", "trade", 7.8277, 1.0]
["2026-09-03T15:39:43.843455+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:39:44.835743+00:00", "trade", 7.8298, 1.0]
["2026-09-03T15:39:44.837722+00:00", "trade", 7.828, 100.0]
["2026-09-03T15:39:45.687067+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:39:46.216604+00:00", "trade", 7.8213, 1.0]
["2026-09-03T15:39:46.967044+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:39:46.967122+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.967167+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.967172+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.967873+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.967994+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.968555+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.968595+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:46.969517+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:47.350051+00:00", "trade", 7.825, 518.0]
["2026-09-03T15:39:48.117425+00:00", "trade", 7.825, 600.0]
["2026-09-03T15:39:49.198770+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:39:49.648557+00:00", "trade", 7.8201, 50.0]
["2026-09-03T15:39:50.532988+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:51.149482+00:00", "trade", 7.825, 300.0]
["2026-09-03T15:39:52.107167+00:00", "trade", 7.8277, 1.0]
["2026-09-03T15:39:52.550142+00:00", "trade", 7.8201, 6.0]
["2026-09-03T15:39:53.352694+00:00", "trade", 7.8203, 37.0]
["2026-09-03T15:39:54.348238+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:54.450818+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:54.450863+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:54.594204+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:55.031916+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:39:55.509499+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:39:56.771980+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:56.858882+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:57.285964+00:00", "trade", 7.8213, 30.0]
["2026-09-03T15:39:58.105761+00:00", "trade", 7.83, 141.0]
["2026-09-03T15:39:58.106819+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:39:58.107971+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:39:58.107972+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.107975+00:00", "trade", 7.83, 161.0]
["2026-09-03T15:39:58.107975+00:00", "trade", 7.83, 43.0]
["2026-09-03T15:39:58.107977+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:39:58.108037+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.108042+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.108206+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:39:58.108206+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:39:58.108252+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.109069+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.113500+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.118682+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.268217+00:00", "trade", 7.83, 1000.0]
["2026-09-03T15:39:58.321552+00:00", "trade", 7.8201, 4.0]
["2026-09-03T15:39:58.533870+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:39:58.533873+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:39:58.533891+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:39:58.533894+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:39:58.533896+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.533900+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:39:58.533900+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:39:58.533901+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:39:58.533936+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:39:58.533986+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:39:58.534140+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:39:58.534143+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:39:58.534151+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:39:58.534156+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.534161+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.534678+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.534723+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.535099+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.606883+00:00", "trade", 7.85, 702.0]
["2026-09-03T15:39:58.608338+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.608338+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:39:58.614266+00:00", "trade", 7.849, 300.0]
["2026-09-03T15:39:58.615538+00:00", "trade", 7.848, 3057.0]
["2026-09-03T15:39:58.616518+00:00", "trade", 7.84, 800.0]
["2026-09-03T15:39:58.905705+00:00", "trade", 7.8376, 19.0]
["2026-09-03T15:39:59.284827+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:39:59.299727+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:39:59.575803+00:00", "trade", 7.843, 800.0]
["2026-09-03T15:39:59.997862+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.143639+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.143689+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.144080+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.144160+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.144200+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.144591+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.144631+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.144631+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.145118+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.145188+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.145238+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.145639+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.145719+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.146160+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:00.146200+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:00.207409+00:00", "trade", 7.835, 12.0]
["2026-09-03T15:40:00.707539+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:00.994233+00:00", "trade", 7.8461, 1.0]
["2026-09-03T15:40:02.763929+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:02.763941+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:40:02.764004+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:40:02.764069+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:02.764120+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:02.764154+00:00", "trade", 7.83, 60.0]
["2026-09-03T15:40:02.764205+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:02.764240+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:40:02.764751+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:02.776218+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:03.573462+00:00", "trade", 7.8268, 90.0]
["2026-09-03T15:40:03.732033+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:40:04.317500+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:40:05.357731+00:00", "trade", 7.835, 57.0]
["2026-09-03T15:40:05.491409+00:00", "trade", 7.835, 20.0]
["2026-09-03T15:40:06.402738+00:00", "trade", 7.835, 20.0]
["2026-09-03T15:40:06.688159+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:40:06.857929+00:00", "trade", 7.8357, 50.0]
["2026-09-03T15:40:07.703861+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:40:09.259258+00:00", "trade", 7.8232, 1.0]
["2026-09-03T15:40:09.267753+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:09.272423+00:00", "trade", 7.835, 2.0]
["2026-09-03T15:40:09.439408+00:00", "trade", 7.835, 13.0]
["2026-09-03T15:40:09.461703+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:40:09.987854+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:40:10.153651+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:40:10.788673+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:10.788738+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:40:10.788758+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:40:10.806470+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:40:10.897237+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:40:10.936487+00:00", "trade", 7.82, 15.0]
["2026-09-03T15:40:10.997566+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:40:11.095173+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:40:11.095175+00:00", "trade", 7.83, 109.0]
["2026-09-03T15:40:11.095349+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:40:11.095349+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:40:11.095378+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:40:11.095394+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:40:11.095549+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:11.096235+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:11.096947+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.096952+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.097078+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.098025+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.098280+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.100536+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:11.100837+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:11.101157+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:11.101197+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:11.102115+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:11.221785+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:11.229138+00:00", "trade", 7.8268, 3.0]
["2026-09-03T15:40:11.533848+00:00", "trade", 7.835, 7.0]
["2026-09-03T15:40:11.533848+00:00", "trade", 7.835, 13.0]
["2026-09-03T15:40:11.684630+00:00", "trade", 7.8432, 1.0]
["2026-09-03T15:40:12.016404+00:00", "trade", 7.8497, 1.0]
["2026-09-03T15:40:12.023973+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:12.562125+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:12.750987+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:40:12.855814+00:00", "trade", 7.8468, 1.0]
["2026-09-03T15:40:13.570883+00:00", "trade", 7.8499, 1250.0]
["2026-09-03T15:40:13.852080+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:40:14.525946+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:40:14.526439+00:00", "trade", 7.835, 13.0]
["2026-09-03T15:40:14.585584+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:40:14.918486+00:00", "trade", 7.8243, 1.0]
["2026-09-03T15:40:14.989289+00:00", "trade", 7.835, 25.0]
["2026-09-03T15:40:15.931998+00:00", "trade", 7.8499, 10.0]
["2026-09-03T15:40:16.294704+00:00", "trade", 7.835, 5.0]
["2026-09-03T15:40:17.673559+00:00", "trade", 7.835, 10.0]
["2026-09-03T15:40:17.817470+00:00", "trade", 7.8457, 1.0]
["2026-09-03T15:40:18.113140+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:18.113190+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:18.317041+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:18.332684+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:40:18.372745+00:00", "trade", 7.8457, 1.0]
["2026-09-03T15:40:18.829666+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:18.830378+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:40:18.874027+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:18.932907+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:19.326358+00:00", "trade", 7.8423, 1.0]
["2026-09-03T15:40:19.711275+00:00", "trade", 7.845, 11.0]
["2026-09-03T15:40:19.779946+00:00", "trade", 7.8449, 20.0]
["2026-09-03T15:40:19.806942+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:40:19.806942+00:00", "trade", 7.85, 95.0]
["2026-09-03T15:40:19.806943+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:19.806994+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:19.807004+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:40:19.807395+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.807545+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.807555+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.808478+00:00", "trade", 7.85, 205.0]
["2026-09-03T15:40:19.808512+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.877587+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.918417+00:00", "trade", 7.848, 200.0]
["2026-09-03T15:40:19.952966+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:19.953026+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:20.015611+00:00", "trade", 7.8401, 2.0]
["2026-09-03T15:40:20.295380+00:00", "trade", 7.8491, 5.0]
["2026-09-03T15:40:20.553740+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:40:20.553740+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:20.553747+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:20.556040+00:00", "trade", 7.84, 142.0]
["2026-09-03T15:40:20.556042+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:20.556127+00:00", "trade", 7.84, 248.0]
["2026-09-03T15:40:20.556128+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:20.556859+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:20.557792+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:20.557837+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:20.557872+00:00", "trade", 7.84, 58.0]
["2026-09-03T15:40:20.557872+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:20.557872+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:20.557920+00:00", "trade", 7.84, 18.0]
["2026-09-03T15:40:20.558589+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:20.812641+00:00", "trade", 7.84, 20.0]
["2026-09-03T15:40:20.930739+00:00", "trade", 7.8345, 1.0]
["2026-09-03T15:40:20.947961+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:21.410639+00:00", "trade", 7.83, 8.0]
["2026-09-03T15:40:21.575937+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:21.576415+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:40:21.706845+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:22.416640+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:40:22.416649+00:00", "trade", 7.83, 9.0]
["2026-09-03T15:40:22.709937+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:22.875280+00:00", "trade", 7.8345, 1.0]
["2026-09-03T15:40:23.444395+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:23.458555+00:00", "trade", 7.84, 22.0]
["2026-09-03T15:40:23.773659+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:23.774114+00:00", "trade", 7.84, 10.0]
["2026-09-03T15:40:23.775955+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:23.776918+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:23.777438+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:23.778205+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:24.084034+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:24.162701+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:24.862400+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:40:24.863290+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:40:24.881008+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:40:26.859356+00:00", "trade", 7.845, 19.0]
["2026-09-03T15:40:26.859369+00:00", "trade", 7.85, 19.0]
["2026-09-03T15:40:26.859393+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:40:26.859399+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:26.859561+00:00", "trade", 7.845, 59.0]
["2026-09-03T15:40:27.533571+00:00", "trade", 7.8487, 1.0]
["2026-09-03T15:40:28.179464+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:40:28.179951+00:00", "trade", 7.845, 650.0]
["2026-09-03T15:40:28.185614+00:00", "trade", 7.845, 300.0]
["2026-09-03T15:40:28.185665+00:00", "trade", 7.845, 32.0]
["2026-09-03T15:40:28.186038+00:00", "trade", 7.845, 168.0]
["2026-09-03T15:40:28.843448+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843463+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843484+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843490+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843508+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843560+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843626+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.843632+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:40:28.844131+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.851432+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:28.851519+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:40:28.851535+00:00", "trade", 7.85, 363.0]
["2026-09-03T15:40:28.851537+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851540+00:00", "trade", 7.85, 1500.0]
["2026-09-03T15:40:28.851544+00:00", "trade", 7.85, 60.0]
["2026-09-03T15:40:28.851547+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:40:28.851550+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:40:28.851552+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851553+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:40:28.851553+00:00", "trade", 7.85, 312.0]
["2026-09-03T15:40:28.851556+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:40:28.851556+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:40:28.851558+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:40:28.851562+00:00", "trade", 7.85, 4916.0]
["2026-09-03T15:40:28.851562+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851562+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851565+00:00", "trade", 7.85, 947.0]
["2026-09-03T15:40:28.851572+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851580+00:00", "trade", 7.85, 2137.0]
["2026-09-03T15:40:28.851582+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851583+00:00", "trade", 7.85, 17.0]
["2026-09-03T15:40:28.851586+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:40:28.851592+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:40:28.851652+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:40:28.851793+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:40:28.851793+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:40:28.851799+00:00", "trade", 7.85, 16.0]
["2026-09-03T15:40:28.851799+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:40:28.852151+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:40:28.852172+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:40:28.852188+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.852519+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.852815+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.852855+00:00", "trade", 7.8472, 27.0]
["2026-09-03T15:40:28.852995+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.853020+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.853476+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.853491+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.853967+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.854328+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.854479+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.854809+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.854925+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.854955+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.855250+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.855250+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.855411+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.855732+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.855887+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.856148+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.856408+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.856448+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.856448+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.856584+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.856934+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.856970+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.857406+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.857436+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.857932+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:28.857932+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:28.866703+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:29.012784+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:29.012821+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:40:29.012836+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:40:29.012839+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:40:29.012841+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:29.012842+00:00", "trade", 7.86, 60.0]
["2026-09-03T15:40:29.012845+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:40:29.012845+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:40:29.012848+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:40:29.012848+00:00", "trade", 7.86, 45.0]
["2026-09-03T15:40:29.012961+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:40:29.012965+00:00", "trade", 7.86, 203.0]
["2026-09-03T15:40:29.013124+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:40:29.014209+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:29.014264+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:29.014460+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:29.014465+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:29.537874+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:40:29.750622+00:00", "trade", 7.8501, 500.0]
["2026-09-03T15:40:30.029385+00:00", "trade", 7.8524, 50.0]
["2026-09-03T15:40:30.857124+00:00", "trade", 7.8628, 50.0]
["2026-09-03T15:40:30.978036+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:30.979103+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:30.979103+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:30.992023+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:40:31.222831+00:00", "trade", 7.86, 18.0]
["2026-09-03T15:40:31.329231+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:40:31.529850+00:00", "trade", 7.85, 11.0]
["2026-09-03T15:40:31.549818+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:40:32.494689+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:40:32.556438+00:00", "trade", 7.86, 22.0]
["2026-09-03T15:40:33.177630+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.178102+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.178145+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.179702+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.179717+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.179762+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.179807+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.180896+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.181660+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.182156+00:00", "trade", 7.86, 112.0]
["2026-09-03T15:40:33.182869+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.476016+00:00", "trade", 7.87, 400.0]
["2026-09-03T15:40:33.599571+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:40:33.600684+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:40:33.601213+00:00", "trade", 7.86, 66.0]
["2026-09-03T15:40:33.602106+00:00", "trade", 7.87, 66.0]
["2026-09-03T15:40:33.607290+00:00", "trade", 7.87, 334.0]
["2026-09-03T15:40:35.062667+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:35.076785+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:40:35.160137+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:40:35.426469+00:00", "trade", 7.863, 20.0]
["2026-09-03T15:40:35.690808+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:40:36.739378+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:40:36.739450+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:36.739460+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:36.865486+00:00", "trade", 7.8567, 10.0]
["2026-09-03T15:40:36.884873+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:40:36.884881+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:40:36.884888+00:00", "trade", 7.85, 200.0]
["2026-09-03T15:40:36.884896+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:40:36.884902+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:40:36.884906+00:00", "trade", 7.86, 600.0]
["2026-09-03T15:40:36.884922+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:36.884949+00:00", "trade", 7.85, 22.0]
["2026-09-03T15:40:36.884952+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:36.885171+00:00", "trade", 7.85, 78.0]
["2026-09-03T15:40:36.885458+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:36.885538+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:36.885859+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:36.886094+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:36.886245+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.886530+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.886701+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.886781+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:36.886881+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.890289+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.890916+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.891357+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.891582+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:36.969889+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:38.334859+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:38.334930+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:38.334932+00:00", "trade", 7.85, 90.0]
["2026-09-03T15:40:38.334938+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:40:38.335847+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:38.335892+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:38.734362+00:00", "trade", 7.845, 382.0]
["2026-09-03T15:40:38.743146+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:40:38.793404+00:00", "trade", 7.8401, 1.0]
["2026-09-03T15:40:38.861243+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:40:38.861772+00:00", "trade", 7.845, 900.0]
["2026-09-03T15:40:39.187258+00:00", "trade", 7.8321, 200.0]
["2026-09-03T15:40:39.188235+00:00", "trade", 7.845, 32.0]
["2026-09-03T15:40:39.188515+00:00", "trade", 7.8545, 20.0]
["2026-09-03T15:40:39.245561+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:40:39.329479+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:39.329524+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:39.329581+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:40:39.347513+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:39.659078+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:39.659399+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:39.659400+00:00", "trade", 7.85, 2500.0]
["2026-09-03T15:40:39.659459+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660030+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660045+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:39.660401+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660401+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:39.660441+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660521+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660842+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660842+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:39.660922+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:40:39.660922+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.660962+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:39.661002+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:40.169024+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:40:40.848585+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:40.849334+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:40.849460+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:40.849671+00:00", "trade", 7.845, 7.0]
["2026-09-03T15:40:40.852058+00:00", "trade", 7.859, 97.0]
["2026-09-03T15:40:40.852073+00:00", "trade", 7.859, 1125.0]
["2026-09-03T15:40:41.017768+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:40:41.017838+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:41.017840+00:00", "trade", 7.85, 235.0]
["2026-09-03T15:40:41.018766+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:41.018806+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:41.911764+00:00", "trade", 7.8279, 8.0]
["2026-09-03T15:40:42.094548+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:40:42.095977+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:40:42.202184+00:00", "trade", 7.8558, 77.0]
["2026-09-03T15:40:42.294473+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:42.294524+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:42.295180+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:42.296178+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:42.296178+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:42.480647+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:40:42.874227+00:00", "trade", 7.845, 10.0]
["2026-09-03T15:40:43.442078+00:00", "trade", 7.8368, 1.0]
["2026-09-03T15:40:43.932381+00:00", "trade", 7.8557, 2.0]
["2026-09-03T15:40:44.877462+00:00", "trade", 7.8435, 2.0]
["2026-09-03T15:40:45.067963+00:00", "trade", 7.8532, 12.0]
["2026-09-03T15:40:47.454073+00:00", "trade", 7.845, 2.0]
["2026-09-03T15:40:47.454115+00:00", "trade", 7.845, 23.0]
["2026-09-03T15:40:48.154642+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:40:48.326057+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:40:49.027230+00:00", "trade", 7.8599, 1.0]
["2026-09-03T15:40:49.027329+00:00", "trade", 7.84, 9.0]
["2026-09-03T15:40:49.027338+00:00", "trade", 7.84, 14.0]
["2026-09-03T15:40:49.027387+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.027437+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.027437+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.028434+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.029306+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.031547+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.057975+00:00", "trade", 7.84, 131.0]
["2026-09-03T15:40:49.121002+00:00", "trade", 7.84, 108.0]
["2026-09-03T15:40:49.309771+00:00", "trade", 7.8499, 9.0]
["2026-09-03T15:40:49.648586+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.650330+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.912105+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:49.950859+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:49.950861+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.950865+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:49.950865+00:00", "trade", 7.83, 500.0]
["2026-09-03T15:40:49.950892+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:40:49.950940+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:40:49.950943+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:40:49.950952+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:40:49.950958+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:40:49.950961+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.950961+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.950964+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:40:49.950964+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:40:49.950996+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.951102+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:40:49.951102+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:40:49.951108+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:40:49.951126+00:00", "trade", 7.83, 36.0]
["2026-09-03T15:40:49.951312+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.951492+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.951493+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:40:49.951586+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:40:49.951753+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.952013+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.952018+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952053+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.952189+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.952294+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952349+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952620+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952665+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952670+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952700+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.952700+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:40:49.952745+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:49.953300+00:00", "trade", 7.83, 16.0]
["2026-09-03T15:40:49.998269+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:50.389630+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:40:51.005738+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:51.015496+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:40:51.016645+00:00", "trade", 7.8364, 1050.0]
["2026-09-03T15:40:51.018067+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:51.045162+00:00", "trade", 7.84, 96.0]
["2026-09-03T15:40:51.408255+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:40:51.410083+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:40:51.684255+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:52.025742+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:52.025742+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:52.025982+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:52.026980+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:52.026985+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:52.082569+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:52.348285+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:53.960466+00:00", "trade", 7.84, 250.0]
["2026-09-03T15:40:53.961563+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:40:53.961702+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:40:53.968456+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:40:53.968468+00:00", "trade", 7.8495, 1.0]
["2026-09-03T15:40:54.011691+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:54.448982+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:54.463672+00:00", "trade", 7.8475, 20.0]
["2026-09-03T15:40:55.141970+00:00", "trade", 7.85, 2000.0]
["2026-09-03T15:40:55.143221+00:00", "trade", 7.8458, 20.0]
["2026-09-03T15:40:55.143326+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:40:55.294802+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:55.295768+00:00", "trade", 7.84, 149.0]
["2026-09-03T15:40:55.296205+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:55.296205+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:55.708183+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:55.797276+00:00", "trade", 7.8325, 5.0]
["2026-09-03T15:40:56.311888+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.311898+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.311933+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.312395+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.312495+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.312931+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.314134+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.314174+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.314199+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.709874+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:40:56.711425+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:56.711425+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:57.123515+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:40:57.123569+00:00", "trade", 7.84, 37.0]
["2026-09-03T15:40:57.128538+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:57.276291+00:00", "trade", 7.84, 374.0]
["2026-09-03T15:40:57.344126+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:40:57.508194+00:00", "trade", 7.8475, 3.0]
["2026-09-03T15:40:57.508558+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:40:58.230917+00:00", "trade", 7.8477, 100.0]
["2026-09-03T15:40:58.232547+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:40:58.305474+00:00", "trade", 7.8309, 25.0]
["2026-09-03T15:40:58.850161+00:00", "trade", 7.84, 12.0]
["2026-09-03T15:40:59.213719+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:40:59.302654+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:40:59.997911+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:00.358840+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:00.384647+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:01.354425+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:41:01.684611+00:00", "trade", 7.8475, 1.0]
["2026-09-03T15:41:01.934919+00:00", "trade", 7.8499, 150.0]
["2026-09-03T15:41:02.088800+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:02.089371+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:02.382453+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.382553+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.382772+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.382785+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:02.382845+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:41:02.383007+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.383121+00:00", "trade", 7.84, 200.0]
["2026-09-03T15:41:02.383707+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.383707+00:00", "trade", 7.84, 55.0]
["2026-09-03T15:41:02.383731+00:00", "trade", 7.84, 7.0]
["2026-09-03T15:41:02.385000+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:41:02.392539+00:00", "trade", 7.849, 100.0]
["2026-09-03T15:41:02.393315+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:41:02.393505+00:00", "trade", 7.849, 300.0]
["2026-09-03T15:41:02.393757+00:00", "trade", 7.8499, 100.0]
["2026-09-03T15:41:02.394449+00:00", "trade", 7.849, 197.0]
["2026-09-03T15:41:02.404186+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.461617+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.646169+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.646644+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.646927+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.648301+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.648440+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.649453+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.649600+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.650118+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.651441+00:00", "trade", 7.84, 2.0]
["2026-09-03T15:41:02.651723+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:41:02.739304+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:02.739304+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:02.739359+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:03.689026+00:00", "trade", 7.8532, 6.0]
["2026-09-03T15:41:03.701941+00:00", "trade", 7.8368, 1.0]
["2026-09-03T15:41:03.910482+00:00", "trade", 7.845, 9.0]
["2026-09-03T15:41:04.243005+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:04.753726+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:05.108757+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.136706+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.248380+00:00", "trade", 7.845, 41.0]
["2026-09-03T15:41:05.422353+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.453137+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:05.453187+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:05.696994+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.697253+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.698462+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:05.709687+00:00", "trade", 7.85, 48.0]
["2026-09-03T15:41:07.485121+00:00", "trade", 7.8397, 100.0]
["2026-09-03T15:41:08.119344+00:00", "trade", 7.845, 57.0]
["2026-09-03T15:41:08.538669+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:08.538731+00:00", "trade", 7.85, 135.0]
["2026-09-03T15:41:08.538749+00:00", "quote", 7.83, 7.86]
["2026-09-03T15:41:08.843092+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:08.846141+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:08.846144+00:00", "trade", 7.85, 26.0]
["2026-09-03T15:41:08.846463+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:08.846466+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:41:08.846469+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:41:08.846482+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:08.846487+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:08.846522+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:08.847053+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:08.847056+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:41:08.847074+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:08.847084+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:08.847089+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.847094+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.847094+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.847114+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.847124+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.847350+00:00", "trade", 7.85, 63.0]
["2026-09-03T15:41:08.847379+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.852376+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:08.852381+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:08.854762+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:09.867280+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:09.868335+00:00", "trade", 7.85, 4.0]
["2026-09-03T15:41:10.265441+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.274828+00:00", "trade", 7.85, 230.0]
["2026-09-03T15:41:10.329592+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:10.329592+00:00", "trade", 7.85, 7.0]
["2026-09-03T15:41:10.329985+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.330165+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.330291+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.334155+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.435181+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:10.496577+00:00", "trade", 7.8445, 2.0]
["2026-09-03T15:41:11.195654+00:00", "trade", 7.85, 50.0]
["2026-09-03T15:41:11.849997+00:00", "trade", 7.85, 31.0]
["2026-09-03T15:41:11.850661+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:11.851345+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:41:11.851373+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:11.852154+00:00", "trade", 7.845, 37.0]
["2026-09-03T15:41:11.854615+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:11.874202+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:41:11.874217+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:41:11.874897+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:41:11.876776+00:00", "trade", 7.85, 145.0]
["2026-09-03T15:41:11.879410+00:00", "trade", 7.845, 6.0]
["2026-09-03T15:41:11.967705+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:12.852859+00:00", "trade", 7.845, 500.0]
["2026-09-03T15:41:12.884710+00:00", "trade", 7.85, 69.0]
["2026-09-03T15:41:12.884764+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:41:12.884768+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:12.884849+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:12.885084+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:12.885636+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:12.885651+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:12.885721+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.937907+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:12.937910+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:41:12.937922+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:41:12.937922+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:41:12.937934+00:00", "trade", 7.86, 63.0]
["2026-09-03T15:41:12.937973+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:41:12.937973+00:00", "trade", 7.86, 1383.0]
["2026-09-03T15:41:12.937975+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.937979+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:12.937979+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:41:12.937980+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.937982+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:41:12.937982+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:41:12.937985+00:00", "trade", 7.86, 1117.0]
["2026-09-03T15:41:12.937985+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.938000+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:12.938016+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.938030+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.938145+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:12.938145+00:00", "trade", 7.87, 80.0]
["2026-09-03T15:41:12.938151+00:00", "trade", 7.87, 50.0]
["2026-09-03T15:41:12.938154+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.938154+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.938160+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.938160+00:00", "trade", 7.87, 55.0]
["2026-09-03T15:41:12.938160+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:41:12.938163+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:41:12.938217+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:12.938220+00:00", "trade", 7.87, 300.0]
["2026-09-03T15:41:12.938220+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.938229+00:00", "trade", 7.87, 61.0]
["2026-09-03T15:41:12.938256+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.938276+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.938381+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.938507+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.938511+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.938607+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.938607+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.938622+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:12.939516+00:00", "trade", 7.88, 20.0]
["2026-09-03T15:41:12.939534+00:00", "trade", 7.88, 15.0]
["2026-09-03T15:41:12.939552+00:00", "trade", 7.88, 91.0]
["2026-09-03T15:41:12.939554+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:12.939591+00:00", "trade", 7.87, 58.0]
["2026-09-03T15:41:12.939663+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:12.939772+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:12.939808+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:12.939844+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:12.939877+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:12.939910+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:12.939910+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:41:12.939970+00:00", "trade", 7.87, 37.0]
["2026-09-03T15:41:12.940066+00:00", "trade", 7.87, 68.0]
["2026-09-03T15:41:12.940261+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.940271+00:00", "trade", 7.87, 16.0]
["2026-09-03T15:41:12.940271+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:41:12.940296+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.940296+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.940296+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.940352+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.940358+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.940426+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.940478+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:41:12.941113+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:41:12.941504+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:41:12.941504+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:12.941584+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941585+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:12.941585+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:41:12.941588+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:41:12.941604+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941609+00:00", "trade", 7.86, 80.0]
["2026-09-03T15:41:12.941609+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941609+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941612+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:41:12.941614+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941619+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941900+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.941910+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:12.942160+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:12.942235+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.942235+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.942240+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.942240+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.942785+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:41:12.943092+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:12.943461+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:12.947753+00:00", "trade", 7.86, 45.0]
["2026-09-03T15:41:12.948976+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:12.956801+00:00", "trade", 7.855, 5.0]
["2026-09-03T15:41:12.958900+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:13.041622+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:13.438763+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:13.442492+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:14.277077+00:00", "trade", 7.8445, 1.0]
["2026-09-03T15:41:14.277731+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:14.277786+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:14.847557+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.058849+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:15.058978+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:41:15.541128+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:15.546322+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.546407+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.546943+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.657304+00:00", "trade", 7.8599, 100.0]
["2026-09-03T15:41:15.954956+00:00", "trade", 7.86, 87.0]
["2026-09-03T15:41:15.955479+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:41:15.955762+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.955817+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:15.955822+00:00", "trade", 7.86, 87.0]
["2026-09-03T15:41:16.013307+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:41:16.014224+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:41:16.014492+00:00", "trade", 7.86, 13.0]
["2026-09-03T15:41:16.014492+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:16.014495+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:16.014498+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:41:16.014498+00:00", "trade", 7.86, 21.0]
["2026-09-03T15:41:16.014502+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:16.014503+00:00", "trade", 7.86, 8.0]
["2026-09-03T15:41:16.014503+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:16.014506+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:16.014506+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:16.014507+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.014510+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:41:16.014510+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:41:16.014517+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.014522+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.014547+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.014552+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.014552+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.015068+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.015298+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.015304+00:00", "trade", 7.86, 21.0]
["2026-09-03T15:41:16.015307+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:16.015307+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:16.015329+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:16.015339+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.015699+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.016256+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.017020+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:41:16.018858+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.023952+00:00", "trade", 7.8478, 10.0]
["2026-09-03T15:41:16.026243+00:00", "trade", 7.869, 100.0]
["2026-09-03T15:41:16.026340+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.026340+00:00", "trade", 7.87, 96.0]
["2026-09-03T15:41:16.026773+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.026776+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.026981+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.027025+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.027025+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.027028+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:16.027036+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027057+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027057+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027082+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027212+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027371+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.027397+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027603+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.027942+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:41:16.028186+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:41:16.028189+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:16.028198+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:41:16.028209+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.028228+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:16.028229+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.028234+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.028249+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.028289+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.028856+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.028971+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.029472+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.029777+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.029793+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.029798+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.029798+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.030024+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030039+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030049+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030054+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030054+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030056+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:16.030056+00:00", "trade", 7.87, 97.0]
["2026-09-03T15:41:16.030059+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.030074+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.030183+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:16.030526+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:41:16.030526+00:00", "trade", 7.87, 23.0]
["2026-09-03T15:41:16.030545+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.030560+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:16.030754+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:16.030769+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.030770+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:16.030791+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030791+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030796+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030796+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030800+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.030825+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.031076+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.031347+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.031763+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.033509+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:16.034369+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:16.034552+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:16.035124+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:16.035797+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:16.040057+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.044750+00:00", "trade", 7.869, 74.0]
["2026-09-03T15:41:16.045321+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:16.080198+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.080459+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.106435+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:16.131305+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.131936+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:16.889043+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:41:16.889368+00:00", "trade", 7.865, 45.0]
["2026-09-03T15:41:17.047265+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:17.048699+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:17.049559+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:17.051400+00:00", "trade", 7.8675, 2.0]
["2026-09-03T15:41:17.051745+00:00", "trade", 7.8675, 2.0]
["2026-09-03T15:41:17.052388+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.052392+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:17.052392+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:17.052403+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.052418+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.052449+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.053105+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.053105+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.230067+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:41:17.252428+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:17.725172+00:00", "trade", 7.87, 200.0]
["2026-09-03T15:41:17.776898+00:00", "trade", 7.8737, 1.0]
["2026-09-03T15:41:17.798936+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:17.799086+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.053846+00:00", "trade", 7.87, 22.0]
["2026-09-03T15:41:18.053849+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:18.053852+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:18.053868+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.054294+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:18.055115+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:18.055372+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.055373+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:18.055392+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:18.055417+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:18.055457+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:18.055467+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:18.056913+00:00", "trade", 7.87, 19.0]
["2026-09-03T15:41:18.056913+00:00", "trade", 7.87, 72.0]
["2026-09-03T15:41:18.056915+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.056920+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.056940+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.057665+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:18.057777+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.323605+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:18.401576+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:19.288613+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:19.431928+00:00", "trade", 7.8625, 10.0]
["2026-09-03T15:41:19.567397+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:19.567398+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:19.567422+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:19.568179+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:20.346274+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:21.178985+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:22.042138+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:41:22.055294+00:00", "trade", 7.8625, 23.0]
["2026-09-03T15:41:22.055658+00:00", "trade", 7.8625, 1.0]
["2026-09-03T15:41:22.957695+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:22.958076+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:22.958080+00:00", "trade", 7.87, 10.0]
["2026-09-03T15:41:22.958552+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:22.958621+00:00", "trade", 7.87, 23.0]
["2026-09-03T15:41:22.958625+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:22.958628+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:22.958628+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:41:22.958664+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:22.958683+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:22.958718+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:22.958997+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:22.959000+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:23.835110+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:23.835218+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:41:23.835432+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:41:23.835871+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:41:23.836114+00:00", "trade", 7.87, 2.0]
["2026-09-03T15:41:23.836580+00:00", "trade", 7.87, 6.0]
["2026-09-03T15:41:23.838881+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:23.886177+00:00", "trade", 7.8601, 19.0]
["2026-09-03T15:41:23.887524+00:00", "trade", 7.87, 15.0]
["2026-09-03T15:41:23.887528+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:23.887531+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:23.887576+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:23.887610+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:23.887615+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:23.887640+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:23.887705+00:00", "trade", 7.87, 7.0]
["2026-09-03T15:41:23.888191+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:23.889320+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:23.889560+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:23.890075+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:23.891298+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.053622+00:00", "trade", 7.8699, 3.0]
["2026-09-03T15:41:24.339636+00:00", "trade", 7.8612, 100.0]
["2026-09-03T15:41:24.340894+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.340919+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.341992+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.343766+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.344653+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.345505+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.345846+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.346964+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.854811+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.855006+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.855223+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.855241+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.856351+00:00", "trade", 7.87, 165.0]
["2026-09-03T15:41:24.856486+00:00", "trade", 7.87, 1001.0]
["2026-09-03T15:41:24.857535+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.858314+00:00", "trade", 7.8675, 7.0]
["2026-09-03T15:41:24.858465+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.858627+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.859174+00:00", "trade", 7.8675, 7.0]
["2026-09-03T15:41:24.859234+00:00", "trade", 7.865, 5.0]
["2026-09-03T15:41:24.859237+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:24.859239+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:24.859240+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:24.859725+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:24.859728+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:24.859776+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:24.859810+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.859835+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860060+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860136+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860146+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860206+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860371+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860396+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860410+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:24.860446+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860530+00:00", "trade", 7.87, 97.0]
["2026-09-03T15:41:24.860537+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.860782+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:24.861072+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:41:24.863237+00:00", "trade", 7.87, 121.0]
["2026-09-03T15:41:24.864789+00:00", "trade", 7.865, 2.0]
["2026-09-03T15:41:24.873473+00:00", "trade", 7.8698, 1.0]
["2026-09-03T15:41:24.892659+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:25.089136+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.154078+00:00", "trade", 7.8699, 13.0]
["2026-09-03T15:41:25.177103+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:41:25.274156+00:00", "trade", 7.8613, 90.0]
["2026-09-03T15:41:25.343206+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.533873+00:00", "trade", 7.8699, 1.0]
["2026-09-03T15:41:25.922861+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.923387+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.923649+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.923989+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.924112+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.924383+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.924672+00:00", "trade", 7.865, 7.0]
["2026-09-03T15:41:25.924696+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.924714+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.925237+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.925257+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.926136+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.926154+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.934316+00:00", "trade", 7.869, 100.0]
["2026-09-03T15:41:25.934481+00:00", "trade", 7.869, 21.0]
["2026-09-03T15:41:25.935361+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.935517+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.935802+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.935982+00:00", "trade", 7.865, 3.0]
["2026-09-03T15:41:25.937287+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:41:25.937291+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.937293+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.937293+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:41:25.937296+00:00", "trade", 7.87, 3.0]
["2026-09-03T15:41:25.937311+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.937311+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.937862+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.938162+00:00", "trade", 7.8699, 17.0]
["2026-09-03T15:41:25.938526+00:00", "trade", 7.8699, 100.0]
["2026-09-03T15:41:25.938886+00:00", "trade", 7.8699, 8.0]
["2026-09-03T15:41:25.938929+00:00", "trade", 7.8699, 3.0]
["2026-09-03T15:41:25.938930+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.938935+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:25.938935+00:00", "trade", 7.87, 37.0]
["2026-09-03T15:41:25.938977+00:00", "trade", 7.87, 63.0]
["2026-09-03T15:41:25.938980+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.939000+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.939401+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.939516+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.940002+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.941593+00:00", "trade", 7.865, 4.0]
["2026-09-03T15:41:25.951198+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:41:25.951417+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.951417+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:25.951419+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.951434+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.951439+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.951577+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.951625+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.951750+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.951751+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.951754+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.951755+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.951775+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:25.951775+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.951775+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.951835+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952087+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952087+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952166+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952537+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952674+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.952898+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952901+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.952901+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:25.952903+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.952904+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.952908+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.952909+00:00", "trade", 7.87, 25.0]
["2026-09-03T15:41:25.952909+00:00", "trade", 7.87, 8.0]
["2026-09-03T15:41:25.952909+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.952938+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.952953+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.952963+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.952973+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.953279+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.953282+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.953329+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.953394+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.953469+00:00", "quote", 7.87, 7.88]
["2026-09-03T15:41:25.953471+00:00", "trade", 7.87, 306.0]
["2026-09-03T15:41:25.953537+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:25.953537+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:41:25.953539+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.953610+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:25.953610+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.953660+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.953660+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.954166+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.954326+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.954437+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.954592+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.958150+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.958662+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.959248+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.960015+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:41:25.961690+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:41:25.961696+00:00", "trade", 7.87, 99.0]
["2026-09-03T15:41:25.961809+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.961954+00:00", "trade", 7.865, 1.0]
["2026-09-03T15:41:25.961954+00:00", "trade", 7.87, 23.0]
["2026-09-03T15:41:25.961980+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.962396+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.962401+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.962651+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.962932+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:25.973436+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.033913+00:00", "trade", 7.865, 100.0]
["2026-09-03T15:41:26.034718+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.054580+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.054610+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:26.055457+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:26.099932+00:00", "trade", 7.87, 100.0]
["2026-09-03T15:41:26.113602+00:00", "trade", 7.87, 27.0]
["2026-09-03T15:41:26.148925+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:41:26.148991+00:00", "trade", 7.87, 4.0]
["2026-09-03T15:41:26.445461+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:41:26.911498+00:00", "trade", 7.87, 44.0]
["2026-09-03T15:41:26.911661+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911667+00:00", "trade", 7.86, 16.0]
["2026-09-03T15:41:26.911677+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:26.911679+00:00", "trade", 7.86, 400.0]
["2026-09-03T15:41:26.911681+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911682+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911691+00:00", "trade", 7.86, 42.0]
["2026-09-03T15:41:26.911694+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:41:26.911696+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911726+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911726+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911730+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911730+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:26.911731+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911733+00:00", "trade", 7.86, 14.0]
["2026-09-03T15:41:26.911736+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911739+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911752+00:00", "trade", 7.86, 86.0]
["2026-09-03T15:41:26.911752+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911752+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911754+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:26.911777+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911797+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911987+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.911987+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.912032+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:26.912082+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:26.912298+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:26.912328+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:26.912358+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:26.912413+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:26.912443+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:26.912599+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:26.913751+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:26.920111+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:26.922372+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:26.922642+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:27.011785+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:27.012070+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:27.037240+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:27.037295+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:41:27.037300+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:27.037303+00:00", "trade", 7.86, 115.0]
["2026-09-03T15:41:27.038839+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:27.039240+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:27.039360+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:27.039360+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:27.185854+00:00", "trade", 7.8699, 200.0]
["2026-09-03T15:41:27.400144+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:28.626338+00:00", "trade", 7.8688, 1.0]
["2026-09-03T15:41:28.822513+00:00", "trade", 7.85, 10.0]
["2026-09-03T15:41:28.822567+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:41:28.822712+00:00", "trade", 7.85, 987.0]
["2026-09-03T15:41:28.823960+00:00", "trade", 7.8653, 20.0]
["2026-09-03T15:41:29.733969+00:00", "trade", 7.855, 11.0]
["2026-09-03T15:41:29.771435+00:00", "trade", 7.8439, 127.0]
["2026-09-03T15:41:29.771802+00:00", "trade", 7.8439, 1.0]
["2026-09-03T15:41:29.997936+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:30.200067+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:41:30.397051+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397101+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397111+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:41:30.397114+00:00", "trade", 7.85, 20.0]
["2026-09-03T15:41:30.397114+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:30.397117+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:30.397136+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397146+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397161+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397176+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:30.397738+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.398184+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.398219+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.398294+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.398334+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.401813+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.401978+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.401988+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.402213+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:30.402404+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:30.402660+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:30.402695+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:31.055165+00:00", "trade", 7.8655, 1.0]
["2026-09-03T15:41:31.703867+00:00", "trade", 7.86, 270.0]
["2026-09-03T15:41:31.972503+00:00", "trade", 7.8671, 100.0]
["2026-09-03T15:41:31.974911+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:32.090143+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:32.090170+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:32.091882+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:32.091887+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:32.094223+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:32.247994+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:33.074786+00:00", "trade", 7.863, 1250.0]
["2026-09-03T15:41:33.112081+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:41:33.113092+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:41:33.866629+00:00", "trade", 7.8509, 25.0]
["2026-09-03T15:41:33.889940+00:00", "trade", 7.8509, 1.0]
["2026-09-03T15:41:33.978189+00:00", "trade", 7.8655, 317.0]
["2026-09-03T15:41:34.178381+00:00", "trade", 7.86, 25.0]
["2026-09-03T15:41:34.883055+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:35.073391+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:41:35.095887+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:35.744956+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.745578+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.745908+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.746189+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.770405+00:00", "trade", 7.8563, 1.0]
["2026-09-03T15:41:35.920043+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.920790+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.921045+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.921125+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.921501+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.921847+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.921887+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.921902+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.921927+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.922318+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.922353+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.922368+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:35.922845+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:35.922890+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.211424+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:41:36.347606+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.347651+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.678935+00:00", "trade", 7.8525, 50.0]
["2026-09-03T15:41:36.783365+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:41:36.967748+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:36.968524+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:36.968790+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.968860+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:36.969246+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.969627+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.969627+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:36.970098+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.970098+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:36.970585+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:36.970585+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:37.170606+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:38.271127+00:00", "trade", 7.8502, 30.0]
["2026-09-03T15:41:38.910531+00:00", "trade", 7.86, 75.0]
["2026-09-03T15:41:38.929073+00:00", "trade", 7.8501, 1.0]
["2026-09-03T15:41:38.999461+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.000223+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.000463+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:39.000569+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.000959+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:39.001371+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:39.001371+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.001812+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:39.001812+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.002288+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:39.002368+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:41:39.369752+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:41:40.760921+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:41:40.835273+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:40.835298+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:40.836044+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:41.513960+00:00", "trade", 7.8597, 1.0]
["2026-09-03T15:41:41.607561+00:00", "trade", 7.8599, 46.0]
["2026-09-03T15:41:41.889635+00:00", "trade", 7.855, 125.0]
["2026-09-03T15:41:41.890956+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:41.955748+00:00", "trade", 7.858, 1.0]
["2026-09-03T15:41:42.192359+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:42.192966+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:42.556732+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:42.563393+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:44.562686+00:00", "trade", 7.85, 1250.0]
["2026-09-03T15:41:44.564017+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:44.564869+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:44.580581+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:44.616736+00:00", "trade", 7.859, 250.0]
["2026-09-03T15:41:45.500526+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:41:45.989704+00:00", "trade", 7.855, 1.0]
["2026-09-03T15:41:46.256622+00:00", "trade", 7.855, 2900.0]
["2026-09-03T15:41:46.383567+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:41:46.879561+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:46.880112+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:47.384197+00:00", "trade", 7.851, 1.0]
["2026-09-03T15:41:47.384218+00:00", "trade", 7.851, 6.0]
["2026-09-03T15:41:48.474509+00:00", "trade", 7.855, 200.0]
["2026-09-03T15:41:49.020730+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:49.020755+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:49.067999+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:41:49.269086+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:50.018301+00:00", "trade", 7.855, 4.0]
["2026-09-03T15:41:50.161349+00:00", "trade", 7.8512, 100.0]
["2026-09-03T15:41:50.526523+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:41:50.526530+00:00", "trade", 7.85, 2453.0]
["2026-09-03T15:41:50.526530+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:41:50.526531+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:50.526836+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:41:50.527087+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:50.527087+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:50.527097+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:50.527237+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:50.527713+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:50.527789+00:00", "trade", 7.8547, 20.0]
["2026-09-03T15:41:50.546719+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:50.572058+00:00", "trade", 7.85, 14.0]
["2026-09-03T15:41:50.578605+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:51.030018+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:51.083472+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:51.084274+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:51.372290+00:00", "trade", 7.845, 100.0]
["2026-09-03T15:41:51.505407+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:51.526382+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.068746+00:00", "trade", 7.8497, 10.0]
["2026-09-03T15:41:52.075121+00:00", "trade", 7.8477, 30.0]
["2026-09-03T15:41:52.228428+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.228599+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.228629+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.423588+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.425302+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:52.425894+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:53.364129+00:00", "trade", 7.845, 3.0]
["2026-09-03T15:41:53.364486+00:00", "trade", 7.845, 1.0]
["2026-09-03T15:41:53.950549+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:53.950574+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:54.144621+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:54.347551+00:00", "trade", 7.849, 2.0]
["2026-09-03T15:41:54.347597+00:00", "trade", 7.849, 18.0]
["2026-09-03T15:41:54.581837+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:54.614871+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:54.615162+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:54.832579+00:00", "trade", 7.845, 196.0]
["2026-09-03T15:41:55.165686+00:00", "trade", 7.845, 5.0]
["2026-09-03T15:41:55.479113+00:00", "trade", 7.8498, 10.0]
["2026-09-03T15:41:55.644598+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:55.644623+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:55.644653+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:55.647830+00:00", "trade", 7.85, 8.0]
["2026-09-03T15:41:55.647986+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:55.648001+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:41:55.681438+00:00", "trade", 7.8401, 88.0]
["2026-09-03T15:41:56.016914+00:00", "trade", 7.85, 29.0]
["2026-09-03T15:41:56.487483+00:00", "trade", 7.845, 25.0]
["2026-09-03T15:41:56.660428+00:00", "trade", 7.85, 300.0]
["2026-09-03T15:41:56.661144+00:00", "trade", 7.85, 3.0]
["2026-09-03T15:41:56.661174+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:56.661179+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:56.661180+00:00", "trade", 7.85, 34.0]
["2026-09-03T15:41:56.661183+00:00", "trade", 7.85, 71.0]
["2026-09-03T15:41:56.661187+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:56.661187+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:56.661189+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:56.661192+00:00", "trade", 7.85, 2.0]
["2026-09-03T15:41:56.661192+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:56.661195+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:56.661204+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:56.661289+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:41:56.661289+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:56.661319+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:56.661730+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:41:56.661740+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:56.662001+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:56.662272+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:56.663790+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:57.034433+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:57.036939+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:57.308968+00:00", "trade", 7.85, 9.0]
["2026-09-03T15:41:57.310218+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:57.310597+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:41:57.311107+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:57.412553+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:41:57.693773+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:41:58.791215+00:00", "trade", 7.8575, 15.0]
["2026-09-03T15:41:59.424770+00:00", "trade", 7.8508, 8.0]
["2026-09-03T15:41:59.997965+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:00.329065+00:00", "trade", 7.85, 6.0]
["2026-09-03T15:42:00.329131+00:00", "trade", 7.85, 44.0]
["2026-09-03T15:42:00.330096+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:00.330246+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:00.337212+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:42:00.610699+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:00.611506+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:00.776245+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:42:02.338841+00:00", "trade", 7.86, 19.0]
["2026-09-03T15:42:02.338844+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:42:02.338881+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:42:02.338881+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:02.338883+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:42:02.338886+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:02.338910+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:02.339040+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:02.339050+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339052+00:00", "trade", 7.86, 129.0]
["2026-09-03T15:42:02.339052+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:02.339058+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:02.339058+00:00", "trade", 7.86, 43.0]
["2026-09-03T15:42:02.339061+00:00", "trade", 7.86, 44.0]
["2026-09-03T15:42:02.339061+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:42:02.339070+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339070+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339075+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339080+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339080+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339100+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.339355+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.339431+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.339446+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.339611+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.339626+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.339807+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.340112+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.340125+00:00", "trade", 7.87, 26.0]
["2026-09-03T15:42:02.343195+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.343385+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.343403+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:02.343403+00:00", "trade", 7.855, 6.0]
["2026-09-03T15:42:02.343435+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.343442+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:02.343448+00:00", "trade", 7.85, 94.0]
["2026-09-03T15:42:02.343451+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:02.343455+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.343457+00:00", "trade", 7.85, 94.0]
["2026-09-03T15:42:02.343457+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:02.343460+00:00", "trade", 7.85, 17.0]
["2026-09-03T15:42:02.343460+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.343460+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:02.343464+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:42:02.343464+00:00", "trade", 7.85, 34.0]
["2026-09-03T15:42:02.343466+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:42:02.343796+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:02.343846+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:02.343886+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.343991+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.344438+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:02.344833+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.344914+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:42:02.962250+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:02.963221+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:02.964340+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:02.964359+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.964376+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:02.964439+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.964442+00:00", "trade", 7.86, 12.0]
["2026-09-03T15:42:02.964795+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.964845+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.965020+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.965492+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.965582+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.965677+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.965837+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.966118+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.966158+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.966319+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.966639+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.966719+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.966795+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.967115+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:02.967196+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.968995+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.974172+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:02.977147+00:00", "trade", 7.87, 9.0]
["2026-09-03T15:42:02.977436+00:00", "trade", 7.8699, 774.0]
["2026-09-03T15:42:02.977824+00:00", "trade", 7.87, 5.0]
["2026-09-03T15:42:02.977894+00:00", "trade", 7.87, 1.0]
["2026-09-03T15:42:02.977896+00:00", "trade", 7.87, 108.0]
["2026-09-03T15:42:02.977896+00:00", "quote", 7.84, 7.88]
["2026-09-03T15:42:02.977899+00:00", "trade", 7.87, 191.0]
["2026-09-03T15:42:02.978088+00:00", "trade", 7.8699, 5.0]
["2026-09-03T15:42:02.978335+00:00", "trade", 7.87, 774.0]
["2026-09-03T15:42:02.978467+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:02.978477+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:02.978672+00:00", "trade", 7.8699, 9.0]
["2026-09-03T15:42:02.978864+00:00", "trade", 7.8699, 300.0]
["2026-09-03T15:42:02.979057+00:00", "trade", 7.8699, 3500.0]
["2026-09-03T15:42:02.979490+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:03.165335+00:00", "trade", 7.87, 80.0]
["2026-09-03T15:42:03.453365+00:00", "trade", 7.865, 200.0]
["2026-09-03T15:42:03.453365+00:00", "trade", 7.87, 17.0]
["2026-09-03T15:42:03.453438+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:03.455719+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:03.502670+00:00", "trade", 7.85, 210.0]
["2026-09-03T15:42:03.502718+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:42:03.502741+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:03.502771+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:03.502781+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:03.503092+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.503187+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.503493+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.503573+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.503573+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:03.503763+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.504054+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:03.504054+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.023030+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.023296+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.023321+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.024037+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.024343+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.024383+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.160928+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.161229+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.161710+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.161710+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.162136+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.162186+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.162186+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.162226+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.162226+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.162692+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.162748+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.163189+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.163189+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.163670+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:04.163710+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.165068+00:00", "quote", 7.84, 7.87]
["2026-09-03T15:42:04.682514+00:00", "trade", 7.855, 1000.0]
["2026-09-03T15:42:06.643571+00:00", "trade", 7.8699, 5.0]
["2026-09-03T15:42:06.697388+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.698812+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.698852+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.700200+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.853799+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:06.853907+00:00", "trade", 7.86, 30.0]
["2026-09-03T15:42:06.854573+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.854974+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.855053+00:00", "trade", 7.8634, 20.0]
["2026-09-03T15:42:06.855535+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.855610+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.856582+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:06.858271+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:08.230820+00:00", "trade", 7.86, 2000.0]
["2026-09-03T15:42:08.231978+00:00", "trade", 7.86, 1500.0]
["2026-09-03T15:42:09.290518+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:09.290614+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:09.290619+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.141663+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:10.141731+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.258134+00:00", "trade", 7.86, 17.0]
["2026-09-03T15:42:10.258134+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:42:10.258168+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.258168+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.258193+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.258809+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.258965+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.259731+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.260047+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:10.880141+00:00", "trade", 7.86, 85.0]
["2026-09-03T15:42:10.970350+00:00", "trade", 7.8591, 200.0]
["2026-09-03T15:42:12.748165+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:12.748167+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:12.748225+00:00", "trade", 7.86, 107.0]
["2026-09-03T15:42:12.748227+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.748478+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.748493+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.748508+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.748939+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.859734+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:12.859734+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:12.859755+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:42:12.859774+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:12.860249+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.860294+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:42:12.860936+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.862956+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:42:12.863763+00:00", "quote", 7.86, 7.88]
["2026-09-03T15:42:12.864314+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.864349+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.864369+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:12.865066+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865276+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865311+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865316+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865416+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865431+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865537+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.865582+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:12.866058+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:12.866574+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.866649+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:12.867010+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.867075+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:12.867557+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:12.867577+00:00", "quote", 7.85, 7.88]
["2026-09-03T15:42:12.986675+00:00", "trade", 7.87, 20.0]
["2026-09-03T15:42:13.916795+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:13.916844+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:14.069602+00:00", "trade", 7.8535, 13.0]
["2026-09-03T15:42:14.074591+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:42:14.090589+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:42:14.217245+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:14.217812+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:14.217837+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:14.218358+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:14.729012+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:42:14.729721+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:15.204992+00:00", "trade", 7.86, 11.0]
["2026-09-03T15:42:15.205559+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:15.205584+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:15.206115+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:15.455993+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:42:15.456702+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:16.030972+00:00", "trade", 7.8525, 16.0]
["2026-09-03T15:42:16.893197+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:19.755939+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:19.875047+00:00", "trade", 7.8519, 300.0]
["2026-09-03T15:42:20.007037+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:20.459215+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:20.475448+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:21.329361+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:42:21.329392+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:22.296235+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:22.986207+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:22.986238+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:22.986238+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:22.986267+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:22.986834+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:23.100242+00:00", "trade", 7.86, 40.0]
["2026-09-03T15:42:23.100946+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:23.231838+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:42:23.332241+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:23.336418+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:42:23.478170+00:00", "trade", 7.86, 50.0]
["2026-09-03T15:42:23.899347+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:23.903521+00:00", "trade", 7.86, 200.0]
["2026-09-03T15:42:24.213201+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:24.213568+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:25.232012+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:25.232012+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:25.232115+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:25.232587+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:25.232607+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:25.548108+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:25.548138+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:25.548599+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:26.517898+00:00", "trade", 7.8519, 300.0]
["2026-09-03T15:42:26.573425+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:28.173455+00:00", "trade", 7.86, 152.0]
["2026-09-03T15:42:29.101534+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:29.482815+00:00", "trade", 7.86, 1250.0]
["2026-09-03T15:42:29.843346+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:29.843713+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:29.997994+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:30.123382+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:30.389483+00:00", "trade", 7.86, 6.0]
["2026-09-03T15:42:30.479060+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:30.686834+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:31.495321+00:00", "trade", 7.8594, 100.0]
["2026-09-03T15:42:32.037912+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:32.905126+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:33.252485+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:33.252510+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:33.252976+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:33.253026+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:34.940226+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:34.940795+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:34.941857+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:35.216313+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:35.824277+00:00", "trade", 7.86, 64.0]
["2026-09-03T15:42:35.824635+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:36.752211+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:42:36.856701+00:00", "trade", 7.8593, 14.0]
["2026-09-03T15:42:37.540436+00:00", "trade", 7.8442, 6.0]
["2026-09-03T15:42:37.595053+00:00", "trade", 7.86, 66.0]
["2026-09-03T15:42:37.597200+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:38.620643+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:38.621425+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:39.131950+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:39.132457+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:39.680777+00:00", "trade", 7.852, 75.0]
["2026-09-03T15:42:40.145919+00:00", "trade", 7.86, 38.0]
["2026-09-03T15:42:40.585366+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:40.586128+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:43.257392+00:00", "trade", 7.86, 31.0]
["2026-09-03T15:42:43.258668+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:43.259429+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:43.919727+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:43.919727+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:43.920489+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:44.038851+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:42:44.436422+00:00", "trade", 7.86, 27.0]
["2026-09-03T15:42:44.436615+00:00", "trade", 7.86, 121.0]
["2026-09-03T15:42:44.753367+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.754114+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:44.802364+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:44.802629+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:44.802736+00:00", "trade", 7.86, 36.0]
["2026-09-03T15:42:44.802739+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:44.802743+00:00", "trade", 7.86, 3.0]
["2026-09-03T15:42:44.802743+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:44.802749+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:44.802749+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:44.802749+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:44.802751+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:44.802760+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:44.802760+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:44.802760+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:44.802765+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:44.803350+00:00", "trade", 7.86, 51.0]
["2026-09-03T15:42:44.803350+00:00", "trade", 7.86, 59.0]
["2026-09-03T15:42:44.803351+00:00", "quote", 7.86, 7.87]
["2026-09-03T15:42:44.803371+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:44.803374+00:00", "trade", 7.86, 141.0]
["2026-09-03T15:42:44.803377+00:00", "trade", 7.86, 7.0]
["2026-09-03T15:42:44.803381+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803391+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803391+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803396+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803401+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:42:44.803401+00:00", "quote", 7.86, 7.86]
["2026-09-03T15:42:44.803637+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803862+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803917+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803942+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.803947+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.804396+00:00", "trade", 7.86, 35.0]
["2026-09-03T15:42:44.804398+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.804424+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.804424+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.804429+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.804443+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.808719+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.875188+00:00", "trade", 7.8452, 7.0]
["2026-09-03T15:42:44.876425+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:44.903915+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:44.904657+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:45.597848+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:46.208876+00:00", "trade", 7.854, 10.0]
["2026-09-03T15:42:46.348787+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:46.621536+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.621536+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.622277+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.622548+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:46.622623+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.623350+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.623350+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.623821+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:46.623866+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:46.623896+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:47.001804+00:00", "trade", 7.86, 1000.0]
["2026-09-03T15:42:47.049813+00:00", "trade", 7.852, 202.0]
["2026-09-03T15:42:47.544493+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:47.545255+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:47.545526+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:47.545606+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:47.580138+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:47.931495+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:47.931756+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:47.932497+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:48.492541+00:00", "trade", 7.86, 9.0]
["2026-09-03T15:42:48.493112+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:48.918340+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:48.965222+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:48.965582+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:49.567499+00:00", "trade", 7.86, 15.0]
["2026-09-03T15:42:49.814369+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:42:49.815130+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:49.817123+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:50.457664+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:50.507122+00:00", "trade", 7.86, 10.0]
["2026-09-03T15:42:50.940103+00:00", "trade", 7.86, 64.0]
["2026-09-03T15:42:50.940106+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:50.940108+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:50.940111+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:50.940114+00:00", "trade", 7.86, 2.0]
["2026-09-03T15:42:50.940114+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:50.940119+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:50.940140+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:51.038981+00:00", "trade", 7.8516, 823.0]
["2026-09-03T15:42:51.038993+00:00", "trade", 7.8516, 1.0]
["2026-09-03T15:42:51.148466+00:00", "trade", 7.86, 20.0]
["2026-09-03T15:42:51.148469+00:00", "trade", 7.86, 4.0]
["2026-09-03T15:42:51.469471+00:00", "trade", 7.8505, 1300.0]
["2026-09-03T15:42:51.567188+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:52.232111+00:00", "trade", 7.852, 200.0]
["2026-09-03T15:42:54.259575+00:00", "trade", 7.86, 37.0]
["2026-09-03T15:42:56.618624+00:00", "trade", 7.87, 148.0]
["2026-09-03T15:42:56.620816+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:56.783179+00:00", "trade", 7.86, 300.0]
["2026-09-03T15:42:57.302768+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:42:57.599737+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:57.774429+00:00", "trade", 7.86, 24.0]
["2026-09-03T15:42:57.797280+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:58.251777+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:58.251780+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:42:58.252357+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:42:59.349111+00:00", "trade", 7.86, 500.0]
["2026-09-03T15:42:59.566556+00:00", "trade", 7.8501, 10.0]
["2026-09-03T15:42:59.780545+00:00", "trade", 7.8637, 2.0]
["2026-09-03T15:42:59.977370+00:00", "trade", 7.86, 250.0]
["2026-09-03T15:42:59.981884+00:00", "trade", 7.8535, 100.0]
["2026-09-03T15:42:59.997166+00:00", "trade", 7.86, 150.0]
["2026-09-03T15:42:59.998019+00:00", "quote", 7.85, 7.87]
["2026-09-03T15:43:00.217768+00:00", "trade", 7.86, 5.0]
["2026-09-03T15:43:00.220665+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:00.220710+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:00.220725+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:00.220925+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:00.221271+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:00.244307+00:00", "trade", 7.86, 100.0]
["2026-09-03T15:43:00.345762+00:00", "trade", 7.8501, 98.0]
["2026-09-03T15:43:00.677344+00:00", "trade", 7.855, 35.0]
["2026-09-03T15:43:01.775340+00:00", "trade", 7.86, 318.0]
["2026-09-03T15:43:01.775448+00:00", "trade", 7.86, 1.0]
["2026-09-03T15:43:02.204088+00:00", "trade", 7.8547, 10.0]
["2026-09-03T15:43:03.193011+00:00", "trade", 7.855, 7.0]
["2026-09-03T15:43:03.193035+00:00", "trade", 7.85, 24.0]
["2026-09-03T15:43:03.193035+00:00", "trade", 7.85, 25.0]
["2026-09-03T15:43:03.193048+00:00", "trade", 7.8501, 500.0]
["2026-09-03T15:43:03.193078+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:43:03.193087+00:00", "trade", 7.85, 26.0]
["2026-09-03T15:43:03.193087+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:43:03.193094+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:43:03.193098+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193098+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193099+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:43:03.193099+00:00", "trade", 7.85, 1000.0]
["2026-09-03T15:43:03.193123+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193173+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193183+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193203+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193223+00:00", "quote", 7.85, 7.86]
["2026-09-03T15:43:03.193373+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:43:03.193378+00:00", "trade", 7.84, 30.0]
["2026-09-03T15:43:03.193408+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:03.193412+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:03.193418+00:00", "trade", 7.84, 2000.0]
["2026-09-03T15:43:03.193419+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:43:03.193420+00:00", "trade", 7.84, 29.0]
["2026-09-03T15:43:03.193426+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:03.193429+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:43:03.193433+00:00", "trade", 7.84, 1000.0]
["2026-09-03T15:43:03.193433+00:00", "trade", 7.84, 50.0]
["2026-09-03T15:43:03.193434+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193434+00:00", "quote", 7.84, 7.86]
["2026-09-03T15:43:03.193504+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193571+00:00", "trade", 7.84, 3.0]
["2026-09-03T15:43:03.193584+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193624+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193669+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193689+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.193734+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.193850+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.193925+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.193932+00:00", "trade", 7.85, 1.0]
["2026-09-03T15:43:03.193975+00:00", "quote", 7.84, 7.85]
["2026-09-03T15:43:03.194055+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.194271+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.194674+00:00", "trade", 7.8519, 21.0]
["2026-09-03T15:43:03.194732+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.194772+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.195126+00:00", "trade", 7.83, 155.0]
["2026-09-03T15:43:03.195138+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.195143+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:03.195183+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:03.195233+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:03.195233+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:03.195413+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195505+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.195507+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.195549+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195562+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.195594+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195676+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:43:03.195694+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195704+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195769+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.195820+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:43:03.195823+00:00", "trade", 7.83, 23.0]
["2026-09-03T15:43:03.195869+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.195913+00:00", "trade", 7.83, 25.0]
["2026-09-03T15:43:03.196421+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.196421+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.196441+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.196466+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.196536+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.196792+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.197369+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:43:03.197543+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.197548+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.198860+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:43:03.199708+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:43:03.200691+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.201053+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.201125+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:43:03.203663+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.204294+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.206775+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.210008+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.210017+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.210063+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.210113+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.210246+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.210354+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.210369+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.210525+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:03.210579+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.210618+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.210694+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.210706+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.210766+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:43:03.210781+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.210784+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:43:03.210874+00:00", "trade", 7.83, 37.0]
["2026-09-03T15:43:03.210994+00:00", "trade", 7.83, 34.0]
["2026-09-03T15:43:03.211343+00:00", "trade", 7.83, 63.0]
["2026-09-03T15:43:03.211497+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.211938+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.215707+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.216395+00:00", "trade", 7.83, 68.0]
["2026-09-03T15:43:03.216395+00:00", "trade", 7.82, 32.0]
["2026-09-03T15:43:03.216428+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:03.216428+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:43:03.216428+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:03.216431+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:03.216494+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:03.216539+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:03.216554+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:03.216741+00:00", "trade", 7.82, 68.0]
["2026-09-03T15:43:03.216852+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:03.216867+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:03.216912+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:03.216921+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:03.216997+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:03.217000+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:03.217012+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:03.217015+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:03.217020+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217025+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217040+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217291+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217295+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217295+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.217373+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:03.218824+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.218824+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.218854+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.218859+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.227807+00:00", "trade", 7.855, 100.0]
["2026-09-03T15:43:03.237188+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.237641+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:43:03.238466+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.252280+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:43:03.253056+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:43:03.253795+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:43:03.284471+00:00", "trade", 7.825, 16.0]
["2026-09-03T15:43:03.294695+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.294720+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:03.450043+00:00", "trade", 7.83, 20.0]
["2026-09-03T15:43:04.201198+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:43:04.201373+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:43:04.202155+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:43:04.202891+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:04.203628+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:04.204362+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:04.205096+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:04.534783+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:43:04.535574+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:43:04.537038+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:43:04.857830+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:04.961589+00:00", "trade", 7.82, 1000.0]
["2026-09-03T15:43:06.409811+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:43:07.822437+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:07.840973+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:43:07.840976+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:07.841048+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:43:07.841081+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841131+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841141+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841542+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841556+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:43:07.841562+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841562+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841567+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841597+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841632+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:43:07.841843+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:07.842018+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.842018+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.843688+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:07.846775+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.846939+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:43:07.847361+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.847558+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:43:07.847634+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:43:07.850208+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.850208+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.858279+00:00", "trade", 7.805, 3.0]
["2026-09-03T15:43:07.859100+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:43:07.861388+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:43:07.861413+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:43:07.861850+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.862209+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:43:07.862256+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:07.866110+00:00", "trade", 7.8, 248.0]
["2026-09-03T15:43:07.876457+00:00", "trade", 7.8003, 100.0]
["2026-09-03T15:43:07.941956+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:07.942437+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:08.871479+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:43:08.871479+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:43:08.871485+00:00", "trade", 7.8, 19.0]
["2026-09-03T15:43:08.871542+00:00", "trade", 7.8, 34.0]
["2026-09-03T15:43:08.871545+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:43:08.871545+00:00", "trade", 7.8, 16.0]
["2026-09-03T15:43:08.871555+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.871557+00:00", "trade", 7.8, 74.0]
["2026-09-03T15:43:08.871560+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.871561+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:08.871561+00:00", "trade", 7.8, 250.0]
["2026-09-03T15:43:08.871563+00:00", "trade", 7.8, 127.0]
["2026-09-03T15:43:08.871635+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.871855+00:00", "trade", 7.8, 127.0]
["2026-09-03T15:43:08.871861+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:43:08.872032+00:00", "trade", 7.8, 110.0]
["2026-09-03T15:43:08.872051+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872051+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872061+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872061+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872071+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872096+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:43:08.872106+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:08.872292+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:08.872412+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:08.872412+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:08.872482+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:08.872482+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:08.872949+00:00", "trade", 7.8, 60.0]
["2026-09-03T15:43:08.873219+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:08.874121+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:08.877053+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:08.933138+00:00", "trade", 7.795, 800.0]
["2026-09-03T15:43:08.972771+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:09.006593+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:43:09.069097+00:00", "trade", 7.7903, 101.0]
["2026-09-03T15:43:09.214545+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:43:09.337408+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:43:09.919691+00:00", "trade", 7.8, 401.0]
["2026-09-03T15:43:10.316017+00:00", "trade", 7.7904, 135.0]
["2026-09-03T15:43:10.689771+00:00", "trade", 7.7941, 353.0]
["2026-09-03T15:43:10.690652+00:00", "trade", 7.7902, 5.0]
["2026-09-03T15:43:11.492456+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:11.492476+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:11.492478+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:43:11.492952+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:11.595041+00:00", "trade", 7.8, 53.0]
["2026-09-03T15:43:11.595041+00:00", "trade", 7.8, 27.0]
["2026-09-03T15:43:11.595055+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:11.595091+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:11.595091+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:11.595137+00:00", "trade", 7.8, 71.0]
["2026-09-03T15:43:11.595161+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:11.595166+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595166+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595185+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:43:11.595188+00:00", "trade", 7.79, 115.0]
["2026-09-03T15:43:11.595188+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:43:11.595191+00:00", "trade", 7.79, 197.0]
["2026-09-03T15:43:11.595218+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:43:11.595256+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595336+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595341+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:43:11.595347+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:43:11.595441+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595451+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595532+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595597+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595729+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:43:11.595817+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:11.595817+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:11.595900+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:43:11.595993+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:11.596036+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:11.596036+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:43:11.596053+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:11.596068+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596118+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596198+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596268+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596298+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596614+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596624+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596639+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.596785+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.596905+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.597146+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.597266+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.597466+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.597622+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.597742+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.597782+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.597862+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.597982+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598063+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598183+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598223+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598223+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598263+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598354+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:43:11.598445+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:43:11.598584+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598664+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.598664+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598744+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:11.598864+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:11.600550+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:43:11.601075+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:11.602237+00:00", "trade", 7.77, 400.0]
["2026-09-03T15:43:11.603485+00:00", "trade", 7.8115, 20.0]
["2026-09-03T15:43:11.605974+00:00", "trade", 7.8521, 2.0]
["2026-09-03T15:43:11.606297+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:11.606372+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:11.640539+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:43:11.646313+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:11.650724+00:00", "trade", 7.7947, 135.0]
["2026-09-03T15:43:11.805803+00:00", "trade", 7.785, 11.0]
["2026-09-03T15:43:11.805821+00:00", "trade", 7.78, 11.0]
["2026-09-03T15:43:11.807800+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:43:11.811090+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:43:12.350439+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:12.523613+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:43:12.541400+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:43:12.728343+00:00", "trade", 7.77, 400.0]
["2026-09-03T15:43:12.901441+00:00", "trade", 7.7701, 467.0]
["2026-09-03T15:43:13.110415+00:00", "trade", 7.79, 38.0]
["2026-09-03T15:43:13.276251+00:00", "trade", 7.78, 28.0]
["2026-09-03T15:43:13.361278+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:13.530527+00:00", "trade", 7.785, 27.0]
["2026-09-03T15:43:13.865793+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:13.865843+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:13.866765+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:13.867226+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:13.867226+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:13.928014+00:00", "trade", 7.788, 25.0]
["2026-09-03T15:43:15.090720+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.091271+00:00", "trade", 7.79, 71.0]
["2026-09-03T15:43:15.091311+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.092131+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:15.092238+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.092679+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.094359+00:00", "trade", 7.7801, 3.0]
["2026-09-03T15:43:15.096774+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.192457+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.192457+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:15.439443+00:00", "trade", 7.7801, 20.0]
["2026-09-03T15:43:16.012040+00:00", "trade", 7.79, 495.0]
["2026-09-03T15:43:16.012460+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:16.323714+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:43:16.509926+00:00", "trade", 7.78, 17.0]
["2026-09-03T15:43:16.515658+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:43:16.573994+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:16.583069+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:16.583070+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:16.583075+00:00", "trade", 7.8, 115.0]
["2026-09-03T15:43:16.583079+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:43:16.583139+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:16.583218+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:43:16.583218+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:43:16.583220+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:43:16.583316+00:00", "trade", 7.79, 45.0]
["2026-09-03T15:43:16.583460+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:43:16.583503+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:16.583503+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:16.583506+00:00", "trade", 7.8, 65.0]
["2026-09-03T15:43:16.583525+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583615+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583632+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:43:16.583635+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:43:16.583635+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583635+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583640+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583645+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583650+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583655+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583700+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583773+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:43:16.583806+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:43:16.583820+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.583821+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:43:16.583857+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:43:16.583871+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.583876+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.583901+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584246+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584262+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584377+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584387+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584487+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584612+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.584923+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.586442+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.586687+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.587489+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.587489+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.587644+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:16.589764+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:16.590211+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.590647+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.590772+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.591088+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.593849+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.615920+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:43:16.616293+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.624854+00:00", "trade", 7.805, 4.0]
["2026-09-03T15:43:16.624881+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:43:16.629440+00:00", "trade", 7.805, 2.0]
["2026-09-03T15:43:16.642625+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:16.705380+00:00", "trade", 7.805, 13.0]
["2026-09-03T15:43:17.408424+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:43:17.441367+00:00", "trade", 7.805, 300.0]
["2026-09-03T15:43:17.583356+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:17.583735+00:00", "trade", 7.805, 200.0]
["2026-09-03T15:43:17.656058+00:00", "trade", 7.8, 32.0]
["2026-09-03T15:43:17.670739+00:00", "trade", 7.8, 32.0]
["2026-09-03T15:43:18.255938+00:00", "trade", 7.8037, 1000.0]
["2026-09-03T15:43:18.481577+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:18.483301+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:43:18.483301+00:00", "trade", 7.8, 16.0]
["2026-09-03T15:43:18.483830+00:00", "trade", 7.79, 17.0]
["2026-09-03T15:43:19.203098+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:19.384222+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:43:19.384881+00:00", "trade", 7.8, 184.0]
["2026-09-03T15:43:19.384881+00:00", "trade", 7.8, 16.0]
["2026-09-03T15:43:19.385644+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:43:19.387276+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:19.390203+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:19.391596+00:00", "trade", 7.79, 79.0]
["2026-09-03T15:43:19.418596+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:19.418636+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:19.419288+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.419547+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:43:19.419574+00:00", "trade", 7.805, 25.0]
["2026-09-03T15:43:19.419669+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.419729+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.419909+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.419924+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.419984+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.420094+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.420145+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.420368+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:43:19.420405+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.420776+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.421327+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:19.426470+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.426520+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.426841+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.426981+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.427251+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.427582+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:19.427773+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.428169+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:19.428254+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.428650+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:19.428700+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.428740+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.430319+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.434288+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.441343+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:43:19.442854+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.483871+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:19.749857+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:43:19.749866+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:43:19.782758+00:00", "trade", 7.7825, 1.0]
["2026-09-03T15:43:20.092405+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:20.135398+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:20.340962+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:20.905403+00:00", "trade", 7.7981, 500.0]
["2026-09-03T15:43:20.977869+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:21.040404+00:00", "trade", 7.799, 200.0]
["2026-09-03T15:43:21.041174+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:21.041526+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.042190+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:21.042497+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.042801+00:00", "trade", 7.8, 14.0]
["2026-09-03T15:43:21.042801+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:43:21.042804+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:43:21.043059+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:43:21.043059+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:43:21.043059+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.043062+00:00", "trade", 7.8, 24.0]
["2026-09-03T15:43:21.043079+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.043094+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.043110+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.043350+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.043781+00:00", "trade", 7.7999, 5.0]
["2026-09-03T15:43:21.044142+00:00", "trade", 7.7999, 7.0]
["2026-09-03T15:43:21.044172+00:00", "trade", 7.7999, 24.0]
["2026-09-03T15:43:21.044497+00:00", "trade", 7.7999, 14.0]
["2026-09-03T15:43:21.044524+00:00", "trade", 7.7999, 200.0]
["2026-09-03T15:43:21.047380+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.048078+00:00", "trade", 7.809, 117.0]
["2026-09-03T15:43:21.048372+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.048478+00:00", "trade", 7.7999, 117.0]
["2026-09-03T15:43:21.048908+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.049174+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.049200+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.049486+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:43:21.049489+00:00", "trade", 7.81, 16.0]
["2026-09-03T15:43:21.049525+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.049528+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.049534+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.049540+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:21.049543+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:43:21.049570+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:21.049585+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:21.049685+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:21.049695+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:21.049776+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049780+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049790+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049790+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049800+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049800+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.049851+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050032+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050036+00:00", "trade", 7.81, 24.0]
["2026-09-03T15:43:21.050036+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050046+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050066+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050071+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050096+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050121+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050176+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050234+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.050327+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050619+00:00", "trade", 7.7999, 500.0]
["2026-09-03T15:43:21.050652+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.050677+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050723+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.050828+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.050938+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.050983+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:21.051013+00:00", "trade", 7.8, 16.0]
["2026-09-03T15:43:21.051046+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:43:21.051058+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.051094+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.051139+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:21.051338+00:00", "trade", 7.8, 24.0]
["2026-09-03T15:43:21.051339+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.051855+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.052296+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.053810+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.054111+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.055343+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:21.055404+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:43:21.055619+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.055785+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:43:21.056140+00:00", "trade", 7.805, 100.0]
["2026-09-03T15:43:21.056267+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:43:21.056579+00:00", "trade", 7.805, 63.0]
["2026-09-03T15:43:21.056931+00:00", "trade", 7.82, 13.0]
["2026-09-03T15:43:21.057208+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:43:21.057228+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057228+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.057233+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057258+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057258+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057479+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057845+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.057895+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.057906+00:00", "trade", 7.805, 8.0]
["2026-09-03T15:43:21.057940+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.058260+00:00", "trade", 7.805, 13.0]
["2026-09-03T15:43:21.058348+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:43:21.058386+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.058581+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.058748+00:00", "trade", 7.839, 700.0]
["2026-09-03T15:43:21.059081+00:00", "trade", 7.81, 700.0]
["2026-09-03T15:43:21.059557+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:21.059635+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:21.059740+00:00", "trade", 7.839, 100.0]
["2026-09-03T15:43:21.059851+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.060233+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.060263+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.060398+00:00", "trade", 7.81, 309.0]
["2026-09-03T15:43:21.061233+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.062218+00:00", "trade", 7.84, 1.0]
["2026-09-03T15:43:21.062305+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:43:21.063303+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.070129+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.070675+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:21.071287+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071297+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071332+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071336+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:43:21.071339+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.071367+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071367+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071387+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071387+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071658+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:21.071662+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.071913+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.072023+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.072063+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.072099+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.072524+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.072625+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.072986+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073106+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.073146+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073146+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073216+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073281+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073296+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073422+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073542+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073582+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:21.073587+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.073752+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.074033+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.074244+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.075366+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.076472+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:21.091540+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.099206+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.099311+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.099323+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.099353+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.133238+00:00", "trade", 7.82, 11.0]
["2026-09-03T15:43:21.133259+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.133294+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.133485+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.133500+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.133841+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.134066+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.134888+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.135484+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.145724+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.145829+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.145829+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.150854+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.151549+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:43:21.156279+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.172057+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.402340+00:00", "trade", 7.7951, 200.0]
["2026-09-03T15:43:21.403372+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.403843+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.839710+00:00", "trade", 7.799, 2.0]
["2026-09-03T15:43:21.979429+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.980000+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.980081+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:21.983078+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:22.356190+00:00", "trade", 7.8046, 5.0]
["2026-09-03T15:43:22.357164+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:22.357279+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:22.837122+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:22.837127+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:22.840234+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:22.840279+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:22.840309+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:22.840755+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:23.034783+00:00", "trade", 7.798, 250.0]
["2026-09-03T15:43:23.039700+00:00", "trade", 7.7974, 250.0]
["2026-09-03T15:43:23.518284+00:00", "trade", 7.7923, 10.0]
["2026-09-03T15:43:23.611578+00:00", "trade", 7.7949, 100.0]
["2026-09-03T15:43:23.716949+00:00", "trade", 7.7913, 11.0]
["2026-09-03T15:43:23.802358+00:00", "trade", 7.795, 500.0]
["2026-09-03T15:43:24.592992+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:43:24.677153+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:24.865982+00:00", "trade", 7.798, 800.0]
["2026-09-03T15:43:24.889065+00:00", "trade", 7.7974, 800.0]
["2026-09-03T15:43:25.402544+00:00", "trade", 7.7901, 21.0]
["2026-09-03T15:43:25.442815+00:00", "trade", 7.7913, 1.0]
["2026-09-03T15:43:25.623224+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:43:26.738986+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:43:26.739422+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:43:26.739852+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:43:26.740475+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:43:26.740896+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:43:26.741972+00:00", "trade", 7.791, 65.0]
["2026-09-03T15:43:26.741978+00:00", "trade", 7.791, 170.0]
["2026-09-03T15:43:27.063128+00:00", "trade", 7.7987, 1.0]
["2026-09-03T15:43:27.220339+00:00", "trade", 7.7999, 9.0]
["2026-09-03T15:43:27.757123+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:28.394600+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:43:28.403281+00:00", "trade", 7.8, 400.0]
["2026-09-03T15:43:28.403281+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:28.403323+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:28.403326+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:28.403602+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:28.404048+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:28.404128+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:43:28.404394+00:00", "trade", 7.7999, 400.0]
["2026-09-03T15:43:28.404404+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:28.404444+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:28.404464+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:28.404489+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:28.404950+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:28.406634+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:28.407639+00:00", "trade", 7.7999, 100.0]
["2026-09-03T15:43:29.281002+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:29.281033+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:29.281045+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:29.281267+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:29.281267+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:43:29.281751+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:43:29.281757+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:43:29.281944+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:43:29.282009+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.282029+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.282039+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.282124+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.282530+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.283172+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.283212+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.283292+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.283452+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.284449+00:00", "trade", 7.815, 251.0]
["2026-09-03T15:43:29.292472+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292475+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292478+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292494+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292511+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292514+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292514+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292517+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292520+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292524+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292529+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292541+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292595+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292615+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292659+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292664+00:00", "trade", 7.83, 86.0]
["2026-09-03T15:43:29.292674+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292689+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292699+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.292724+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.292727+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292734+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.292743+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.292743+00:00", "trade", 7.83, 32.0]
["2026-09-03T15:43:29.292800+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.292815+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.293206+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.293386+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.293569+00:00", "trade", 7.8299, 86.0]
["2026-09-03T15:43:29.293930+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.293957+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.294285+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.294312+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.294640+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.294667+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.295001+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.295356+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.295383+00:00", "trade", 7.8299, 32.0]
["2026-09-03T15:43:29.295708+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.295735+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.296062+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.296949+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.297000+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.297822+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:29.297837+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.297897+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:29.298298+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.298378+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:29.298418+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.298418+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:29.303686+00:00", "quote", 7.81, 7.84]
["2026-09-03T15:43:29.305709+00:00", "trade", 7.84, 4.0]
["2026-09-03T15:43:29.305710+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.305715+00:00", "trade", 7.84, 500.0]
["2026-09-03T15:43:29.305715+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:29.305735+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:43:29.305760+00:00", "quote", 7.82, 7.85]
["2026-09-03T15:43:29.306648+00:00", "trade", 7.8299, 4.0]
["2026-09-03T15:43:29.307005+00:00", "trade", 7.8299, 500.0]
["2026-09-03T15:43:29.307360+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.315537+00:00", "trade", 7.849, 300.0]
["2026-09-03T15:43:29.316048+00:00", "trade", 7.8299, 300.0]
["2026-09-03T15:43:29.316436+00:00", "trade", 7.84, 5.0]
["2026-09-03T15:43:29.316439+00:00", "trade", 7.83, 21.0]
["2026-09-03T15:43:29.316791+00:00", "trade", 7.84, 100.0]
["2026-09-03T15:43:29.316827+00:00", "trade", 7.84, 16.0]
["2026-09-03T15:43:29.316833+00:00", "trade", 7.84, 48.0]
["2026-09-03T15:43:29.316833+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:43:29.316833+00:00", "trade", 7.85, 21.0]
["2026-09-03T15:43:29.316839+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:43:29.316851+00:00", "trade", 7.84, 47.0]
["2026-09-03T15:43:29.316935+00:00", "trade", 7.85, 35.0]
["2026-09-03T15:43:29.317047+00:00", "trade", 7.84, 49.0]
["2026-09-03T15:43:29.317049+00:00", "trade", 7.85, 30.0]
["2026-09-03T15:43:29.317049+00:00", "trade", 7.85, 59.0]
["2026-09-03T15:43:29.317055+00:00", "trade", 7.85, 5.0]
["2026-09-03T15:43:29.317055+00:00", "trade", 7.85, 100.0]
["2026-09-03T15:43:29.317080+00:00", "trade", 7.83, 59.0]
["2026-09-03T15:43:29.317083+00:00", "trade", 7.83, 30.0]
["2026-09-03T15:43:29.317083+00:00", "trade", 7.83, 45.0]
["2026-09-03T15:43:29.317149+00:00", "trade", 7.84, 47.0]
["2026-09-03T15:43:29.317401+00:00", "trade", 7.84, 53.0]
["2026-09-03T15:43:29.317509+00:00", "quote", 7.83, 7.85]
["2026-09-03T15:43:29.317654+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.318009+00:00", "trade", 7.8299, 5.0]
["2026-09-03T15:43:29.318036+00:00", "trade", 7.84, 49.0]
["2026-09-03T15:43:29.318366+00:00", "trade", 7.8299, 30.0]
["2026-09-03T15:43:29.318727+00:00", "trade", 7.8299, 59.0]
["2026-09-03T15:43:29.318757+00:00", "trade", 7.8299, 5.0]
["2026-09-03T15:43:29.319085+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.319112+00:00", "trade", 7.8299, 16.0]
["2026-09-03T15:43:29.319440+00:00", "trade", 7.8299, 35.0]
["2026-09-03T15:43:29.319614+00:00", "trade", 7.85, 462.0]
["2026-09-03T15:43:29.319792+00:00", "trade", 7.8299, 21.0]
["2026-09-03T15:43:29.319819+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.320147+00:00", "trade", 7.8299, 48.0]
["2026-09-03T15:43:29.320499+00:00", "trade", 7.8299, 49.0]
["2026-09-03T15:43:29.320856+00:00", "trade", 7.8299, 49.0]
["2026-09-03T15:43:29.320883+00:00", "trade", 7.8299, 100.0]
["2026-09-03T15:43:29.321211+00:00", "trade", 7.8299, 21.0]
["2026-09-03T15:43:29.321572+00:00", "trade", 7.8299, 462.0]
["2026-09-03T15:43:29.321596+00:00", "trade", 7.8299, 58.0]
["2026-09-03T15:43:29.321669+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.321671+00:00", "trade", 7.83, 51.0]
["2026-09-03T15:43:29.321703+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:29.321722+00:00", "trade", 7.83, 49.0]
["2026-09-03T15:43:29.321754+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:29.321758+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:29.321824+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:29.321834+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:43:29.321924+00:00", "trade", 7.83, 55.0]
["2026-09-03T15:43:29.321924+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:43:29.321933+00:00", "trade", 7.83, 49.0]
["2026-09-03T15:43:29.321944+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.321969+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.321969+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.321974+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:43:29.322124+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.322129+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.322129+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.322265+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.322305+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.322400+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:43:29.324405+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.324605+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.327247+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.345196+00:00", "trade", 7.825, 20.0]
["2026-09-03T15:43:29.392798+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.422584+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.623711+00:00", "trade", 7.82, 27.0]
["2026-09-03T15:43:29.624002+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:43:29.822190+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:43:29.828552+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.875687+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.876029+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.876688+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.876820+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.877133+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:29.881331+00:00", "trade", 7.81, 195.0]
["2026-09-03T15:43:29.881608+00:00", "trade", 7.81, 80.0]
["2026-09-03T15:43:29.882278+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.882368+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:29.998039+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.274632+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:43:30.275069+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.276813+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.442915+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:43:30.830231+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.830281+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.830962+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:30.831318+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.450797+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:43:32.627130+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.627185+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.627190+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.627245+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.627501+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.627501+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:32.833332+00:00", "trade", 7.8423, 20.0]
["2026-09-03T15:43:33.422363+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.422365+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:43:33.422749+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.422824+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.423321+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.423491+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.440842+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.645951+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.645986+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:33.646066+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:34.029439+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:34.128925+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:43:34.292358+00:00", "trade", 7.8257, 1.0]
["2026-09-03T15:43:34.619023+00:00", "trade", 7.8258, 5.0]
["2026-09-03T15:43:35.116548+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:35.272672+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:43:35.286682+00:00", "trade", 7.8293, 100.0]
["2026-09-03T15:43:35.348103+00:00", "trade", 7.8, 1500.0]
["2026-09-03T15:43:35.792312+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.553869+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:43:36.554307+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.554923+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.555083+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.555098+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.555129+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.555149+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.555364+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.795504+00:00", "trade", 7.815, 1.0]
["2026-09-03T15:43:36.874679+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.874679+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.875010+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.875010+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:36.875191+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:37.389475+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:43:37.524482+00:00", "trade", 7.8232, 1.0]
["2026-09-03T15:43:37.800429+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:37.802780+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:38.408768+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:38.469146+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:38.469148+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:43:38.469763+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:38.470475+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:38.586676+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.316320+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:43:39.362744+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:43:39.363611+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.363727+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.364073+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.364428+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.364474+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.364569+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.364714+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.365401+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.365451+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.365962+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.618293+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:39.618348+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.097113+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.098567+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.298899+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.298928+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:43:40.298989+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.300382+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.363658+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:43:40.447884+00:00", "trade", 7.815, 5.0]
["2026-09-03T15:43:40.650083+00:00", "trade", 7.8038, 400.0]
["2026-09-03T15:43:40.784148+00:00", "trade", 7.815, 100.0]
["2026-09-03T15:43:41.452826+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:43:41.452844+00:00", "trade", 7.8, 153.0]
["2026-09-03T15:43:41.452848+00:00", "trade", 7.8, 8.0]
["2026-09-03T15:43:41.452851+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:41.452851+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:43:41.452877+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:41.452905+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:41.452908+00:00", "trade", 7.8, 11.0]
["2026-09-03T15:43:41.452914+00:00", "trade", 7.8, 130.0]
["2026-09-03T15:43:41.452920+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:41.452923+00:00", "trade", 7.8, 89.0]
["2026-09-03T15:43:41.452926+00:00", "trade", 7.8, 13.0]
["2026-09-03T15:43:41.452942+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:41.452947+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:41.452957+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:41.452972+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:43:41.453002+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:41.453025+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:43:41.453142+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:41.453157+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:43:41.453207+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:41.453283+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:41.453468+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:41.453478+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:41.453528+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:43:41.453588+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454185+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454205+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454225+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454265+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454285+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454290+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.454475+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.473528+00:00", "trade", 7.79, 150.0]
["2026-09-03T15:43:41.473531+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:43:41.473531+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.473917+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.473931+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:43:41.473932+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.473940+00:00", "trade", 7.79, 401.0]
["2026-09-03T15:43:41.473942+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.474127+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:43:41.474172+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474187+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474193+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474193+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474197+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474533+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474638+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474653+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:41.474659+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:41.474974+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:41.915909+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:42.084393+00:00", "trade", 7.7877, 1.0]
["2026-09-03T15:43:42.973873+00:00", "trade", 7.79, 135.0]
["2026-09-03T15:43:43.054648+00:00", "trade", 7.78, 79.0]
["2026-09-03T15:43:43.054651+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:43:43.054651+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.054654+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:43:43.054657+00:00", "trade", 7.78, 122.0]
["2026-09-03T15:43:43.054657+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:43:43.054660+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:43:43.054660+00:00", "trade", 7.78, 146.0]
["2026-09-03T15:43:43.054748+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:43:43.054797+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.055057+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:43:43.055066+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:43:43.055087+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.055237+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.055257+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.055272+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.055327+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.055829+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:43:43.055829+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.055833+00:00", "trade", 7.78, 69.0]
["2026-09-03T15:43:43.055836+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:43:43.055859+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.055864+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:43:43.055929+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:43:43.055965+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:43:43.055984+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:43:43.056129+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.056215+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.056370+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.056475+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.057309+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:43:43.060014+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.060059+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.061422+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.061423+00:00", "trade", 7.78, 69.0]
["2026-09-03T15:43:43.061442+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.061472+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.061713+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.062054+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:43.062294+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:43.062294+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:43.062770+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:43.066775+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:43.066805+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:43.066835+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:43.067015+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:43:43.067111+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.068343+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.068414+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:43.212963+00:00", "trade", 7.7896, 5.0]
["2026-09-03T15:43:44.055629+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:44.637485+00:00", "trade", 7.7899, 5.0]
["2026-09-03T15:43:44.713783+00:00", "trade", 7.79, 1000.0]
["2026-09-03T15:43:44.714829+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:45.011335+00:00", "trade", 7.8391, 107.0]
["2026-09-03T15:43:45.124567+00:00", "trade", 7.7899, 1.0]
["2026-09-03T15:43:45.747431+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:43:45.769531+00:00", "trade", 7.7726, 10.0]
["2026-09-03T15:43:46.623628+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:43:46.629567+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:43:46.793750+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:46.912090+00:00", "trade", 7.7798, 5.0]
["2026-09-03T15:43:46.994463+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:47.940661+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:48.580490+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:43:48.581567+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:49.169586+00:00", "trade", 7.7881, 500.0]
["2026-09-03T15:43:49.609911+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:49.972926+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:50.009593+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:50.801669+00:00", "trade", 7.7814, 2.0]
["2026-09-03T15:43:50.802030+00:00", "trade", 7.7814, 1.0]
["2026-09-03T15:43:51.019195+00:00", "trade", 7.785, 40.0]
["2026-09-03T15:43:51.716743+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:51.718011+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:51.728488+00:00", "trade", 7.7803, 1.0]
["2026-09-03T15:43:51.795000+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:43:52.357706+00:00", "trade", 7.7802, 15.0]
["2026-09-03T15:43:52.619080+00:00", "trade", 7.785, 11.0]
["2026-09-03T15:43:52.858098+00:00", "trade", 7.785, 50.0]
["2026-09-03T15:43:52.889739+00:00", "trade", 7.7814, 1.0]
["2026-09-03T15:43:53.051316+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:53.146440+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:43:53.146800+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:43:53.268118+00:00", "trade", 7.7898, 10.0]
["2026-09-03T15:43:53.567698+00:00", "trade", 7.7855, 15.0]
["2026-09-03T15:43:53.615986+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:53.719497+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:53.719517+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:54.526594+00:00", "trade", 7.79, 22.0]
["2026-09-03T15:43:54.528800+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:54.654215+00:00", "trade", 7.7825, 35.0]
["2026-09-03T15:43:55.021804+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:55.214252+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:55.753997+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:43:56.700059+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:43:56.767696+00:00", "trade", 7.79, 65.0]
["2026-09-03T15:43:56.770583+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:56.771706+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:43:57.258296+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:43:57.258389+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:43:57.258393+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:43:57.258393+00:00", "trade", 7.78, 54.0]
["2026-09-03T15:43:57.258396+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:43:57.258465+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.258483+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:43:57.258515+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.258796+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:43:57.258806+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.258813+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:43:57.258861+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.258901+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.258971+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.259031+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.259056+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:43:57.259066+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259102+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:43:57.259121+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259121+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259317+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259382+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:43:57.259572+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259613+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.259913+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.263146+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.264188+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.264299+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:57.265266+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:43:58.208785+00:00", "trade", 7.7899, 50.0]
["2026-09-03T15:43:58.900516+00:00", "trade", 7.7708, 100.0]
["2026-09-03T15:43:58.959113+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:43:59.009351+00:00", "trade", 7.7745, 88.0]
["2026-09-03T15:43:59.390121+00:00", "trade", 7.7855, 1.0]
["2026-09-03T15:43:59.443468+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:43:59.896491+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:43:59.998069+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:44:00.186955+00:00", "trade", 7.7899, 50.0]
["2026-09-03T15:44:00.592148+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:00.883685+00:00", "trade", 7.775, 300.0]
["2026-09-03T15:44:00.983931+00:00", "trade", 7.775, 200.0]
["2026-09-03T15:44:01.345699+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:44:01.345789+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:44:01.345792+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:44:01.345793+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.345795+00:00", "trade", 7.77, 2993.0]
["2026-09-03T15:44:01.345798+00:00", "trade", 7.77, 90.0]
["2026-09-03T15:44:01.345801+00:00", "trade", 7.77, 392.0]
["2026-09-03T15:44:01.345801+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:44:01.345805+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:44:01.345805+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:44:01.345807+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:44:01.345807+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:44:01.345897+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:44:01.346084+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:44:01.346084+00:00", "trade", 7.77, 33.0]
["2026-09-03T15:44:01.346087+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:44:01.346090+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:44:01.346096+00:00", "trade", 7.77, 300.0]
["2026-09-03T15:44:01.346096+00:00", "trade", 7.77, 65.0]
["2026-09-03T15:44:01.346099+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:44:01.346099+00:00", "trade", 7.77, 93.0]
["2026-09-03T15:44:01.346104+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.346105+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:44:01.346114+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:44:01.346244+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.346258+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:44:01.346261+00:00", "trade", 7.77, 93.0]
["2026-09-03T15:44:01.346269+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.346284+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.346339+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:44:01.346394+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:44:01.346535+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:44:01.346851+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.347206+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.348570+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.349161+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364377+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:44:01.364380+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:44:01.364382+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:44:01.364530+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:44:01.364533+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364533+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364536+00:00", "trade", 7.76, 1300.0]
["2026-09-03T15:44:01.364536+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:44:01.364536+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:01.364538+00:00", "trade", 7.76, 172.0]
["2026-09-03T15:44:01.364723+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364771+00:00", "trade", 7.76, 12.0]
["2026-09-03T15:44:01.364779+00:00", "trade", 7.76, 13.0]
["2026-09-03T15:44:01.364788+00:00", "trade", 7.76, 13.0]
["2026-09-03T15:44:01.364870+00:00", "trade", 7.76, 28.0]
["2026-09-03T15:44:01.364872+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:01.364872+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:01.364889+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364944+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.364954+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:44:01.365239+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.365308+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:44:01.365817+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:01.366277+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.366280+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.366283+00:00", "trade", 7.75, 36.0]
["2026-09-03T15:44:01.366347+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.366496+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.366875+00:00", "trade", 7.75, 20.0]
["2026-09-03T15:44:01.366875+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.366896+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.367194+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.367359+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.367428+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:44:01.367456+00:00", "trade", 7.7502, 3.0]
["2026-09-03T15:44:01.367633+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.367672+00:00", "trade", 7.75, 13.0]
["2026-09-03T15:44:01.367679+00:00", "trade", 7.75, 64.0]
["2026-09-03T15:44:01.367679+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:44:01.367685+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:44:01.367688+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:44:01.367688+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.367690+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.367690+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.367693+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.367705+00:00", "trade", 7.755, 161.0]
["2026-09-03T15:44:01.367735+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:44:01.367740+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.367742+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:44:01.367742+00:00", "trade", 7.75, 800.0]
["2026-09-03T15:44:01.367745+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.367748+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:44:01.367750+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:44:01.367750+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.367756+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.367765+00:00", "trade", 7.75, 36.0]
["2026-09-03T15:44:01.367765+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.367784+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.367822+00:00", "trade", 7.75, 101.0]
["2026-09-03T15:44:01.367876+00:00", "trade", 7.75, 99.0]
["2026-09-03T15:44:01.367886+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.367961+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:44:01.367961+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:44:01.368000+00:00", "trade", 7.75, 63.0]
["2026-09-03T15:44:01.368001+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368006+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368016+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368031+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368033+00:00", "trade", 7.75, 87.0]
["2026-09-03T15:44:01.368045+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.368061+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368066+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368071+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368076+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368146+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368292+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368322+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368337+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368412+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368417+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.368523+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.368542+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368547+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368697+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.368753+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.368888+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.369052+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:44:01.369642+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:44:01.370042+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370045+00:00", "trade", 7.74, 93.0]
["2026-09-03T15:44:01.370063+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370069+00:00", "trade", 7.74, 176.0]
["2026-09-03T15:44:01.370094+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370094+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370097+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:44:01.370099+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.370102+00:00", "trade", 7.74, 37.0]
["2026-09-03T15:44:01.370102+00:00", "trade", 7.74, 25.0]
["2026-09-03T15:44:01.370105+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:01.370105+00:00", "trade", 7.74, 88.0]
["2026-09-03T15:44:01.370109+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.370109+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.370109+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:01.370159+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:44:01.370195+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:44:01.370306+00:00", "trade", 7.74, 2671.0]
["2026-09-03T15:44:01.370318+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370326+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.370347+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.370361+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.370372+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.370372+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.370400+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370499+00:00", "trade", 7.741, 10.0]
["2026-09-03T15:44:01.370580+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.370580+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.370607+00:00", "trade", 7.741, 90.0]
["2026-09-03T15:44:01.370616+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.370676+00:00", "trade", 7.74, 296.0]
["2026-09-03T15:44:01.370682+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.370782+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:44:01.370782+00:00", "trade", 7.74, 11.0]
["2026-09-03T15:44:01.370803+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.370808+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.370839+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:44:01.370842+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:44:01.370908+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.370933+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.370999+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:44:01.370999+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:01.371003+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371016+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:01.371018+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371028+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371040+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.371044+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371052+00:00", "trade", 7.74, 6.0]
["2026-09-03T15:44:01.371058+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371074+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371078+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371083+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371088+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371103+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371118+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371145+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:01.371148+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:01.371163+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371263+00:00", "trade", 7.74, 15.0]
["2026-09-03T15:44:01.371264+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371274+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371344+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371374+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371389+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371389+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371409+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371414+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371479+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371499+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371509+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371539+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371542+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.371609+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371665+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371681+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.371690+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371699+00:00", "trade", 7.74, 6.0]
["2026-09-03T15:44:01.371702+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.371714+00:00", "trade", 7.75, 13.0]
["2026-09-03T15:44:01.371714+00:00", "trade", 7.74, 196.0]
["2026-09-03T15:44:01.371729+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:44:01.371732+00:00", "trade", 7.74, 197.0]
["2026-09-03T15:44:01.371732+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:01.371744+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371805+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.371925+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371930+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371930+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.371931+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.371933+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371935+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.371937+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371940+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371942+00:00", "trade", 7.74, 42.0]
["2026-09-03T15:44:01.371942+00:00", "trade", 7.74, 6.0]
["2026-09-03T15:44:01.371942+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.371945+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371955+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.371955+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.371958+00:00", "trade", 7.74, 97.0]
["2026-09-03T15:44:01.371958+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:01.371972+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371975+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.371975+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.371975+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371986+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.371987+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.371993+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.371995+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372000+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372006+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372011+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.372011+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372015+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.372025+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.372036+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.372056+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.372081+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:44:01.372086+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372086+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372115+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372115+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372116+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372116+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372120+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.372120+00:00", "trade", 7.74, 52.0]
["2026-09-03T15:44:01.372121+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372121+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372146+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372151+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372211+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372251+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372266+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372296+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372311+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372336+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372426+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372431+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372583+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372583+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.372589+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372602+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372682+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.372727+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.372742+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.372742+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372747+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.372775+00:00", "trade", 7.75, 93.0]
["2026-09-03T15:44:01.372797+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.372797+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.372803+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.372803+00:00", "trade", 7.74, 37.0]
["2026-09-03T15:44:01.372803+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.372807+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.372807+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.372808+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.372811+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.372811+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.372812+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372827+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.372827+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.372828+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.372832+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.372832+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.372832+00:00", "trade", 7.74, 83.0]
["2026-09-03T15:44:01.372833+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.372837+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.372837+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.372843+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.372847+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.372862+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.372963+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373083+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373142+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:01.373247+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.373286+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.373292+00:00", "trade", 7.74, 37.0]
["2026-09-03T15:44:01.373380+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.373389+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373519+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373521+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.373524+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.373524+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.373524+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373527+00:00", "trade", 7.75, 24.0]
["2026-09-03T15:44:01.373529+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.373529+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.373533+00:00", "trade", 7.75, 12.0]
["2026-09-03T15:44:01.373533+00:00", "trade", 7.75, 83.0]
["2026-09-03T15:44:01.373533+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:44:01.373534+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.373537+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.373544+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373544+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373544+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373549+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373549+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373551+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.373551+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.373564+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373564+00:00", "quote", 7.75, 7.75]
["2026-09-03T15:44:01.373566+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.373566+00:00", "trade", 7.75, 52.0]
["2026-09-03T15:44:01.373569+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373569+00:00", "quote", 7.75, 7.75]
["2026-09-03T15:44:01.373589+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.373614+00:00", "quote", 7.75, 7.75]
["2026-09-03T15:44:01.373805+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373815+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.373970+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.374075+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.374080+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374110+00:00", "trade", 7.75, 24.0]
["2026-09-03T15:44:01.374131+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374131+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374156+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374303+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.374386+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374531+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.374531+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:01.374536+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.374546+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.374552+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.374556+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.374557+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.374557+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.374557+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.374559+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.374559+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.374562+00:00", "trade", 7.75, 36.0]
["2026-09-03T15:44:01.374572+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.374574+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.374574+00:00", "trade", 7.74, 36.0]
["2026-09-03T15:44:01.374577+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374582+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374592+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374592+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374592+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374607+00:00", "quote", 7.74, 7.74]
["2026-09-03T15:44:01.374615+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.374617+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374617+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374622+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374642+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374670+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:44:01.374688+00:00", "trade", 7.74, 37.0]
["2026-09-03T15:44:01.374781+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.374784+00:00", "trade", 7.74, 37.0]
["2026-09-03T15:44:01.374790+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.374807+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.374847+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374937+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.374947+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375016+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.375023+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375254+00:00", "trade", 7.75, 76.0]
["2026-09-03T15:44:01.375257+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.375259+00:00", "trade", 7.75, 79.0]
["2026-09-03T15:44:01.375269+00:00", "trade", 7.75, 76.0]
["2026-09-03T15:44:01.375271+00:00", "trade", 7.75, 60.0]
["2026-09-03T15:44:01.375278+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375293+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:44:01.375293+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375299+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375303+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375397+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:01.375422+00:00", "trade", 7.75, 76.0]
["2026-09-03T15:44:01.375497+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.375506+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:01.375609+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375624+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375744+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.375746+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.375764+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.375764+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.375779+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.375820+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.375855+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376035+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376098+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:01.376152+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:44:01.376461+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376462+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.376465+00:00", "trade", 7.75, 48.0]
["2026-09-03T15:44:01.376465+00:00", "trade", 7.75, 60.0]
["2026-09-03T15:44:01.376471+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376486+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376486+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376491+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376491+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376496+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376516+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376737+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376762+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376767+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376772+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.376892+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.377037+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.377063+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.377424+00:00", "trade", 7.75, 93.0]
["2026-09-03T15:44:01.377457+00:00", "trade", 7.7501, 5.0]
["2026-09-03T15:44:01.377581+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.378070+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.378110+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.379674+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:44:01.380320+00:00", "trade", 7.75, 250.0]
["2026-09-03T15:44:01.383342+00:00", "trade", 7.7599, 1.0]
["2026-09-03T15:44:01.383926+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:44:01.385342+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:01.387482+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.388029+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.396434+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.399591+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.399651+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.400614+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.401009+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.413498+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:44:01.413509+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:01.413510+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:01.413564+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413645+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413660+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413721+00:00", "trade", 7.75, 59.0]
["2026-09-03T15:44:01.413745+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413760+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413775+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.413775+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:01.413865+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:44:01.414015+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.414316+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.414341+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:01.414361+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414379+00:00", "trade", 7.74, 8.0]
["2026-09-03T15:44:01.414383+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:01.414385+00:00", "trade", 7.74, 76.0]
["2026-09-03T15:44:01.414388+00:00", "trade", 7.74, 76.0]
["2026-09-03T15:44:01.414394+00:00", "trade", 7.74, 66.0]
["2026-09-03T15:44:01.414507+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414517+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414527+00:00", "trade", 7.74, 95.0]
["2026-09-03T15:44:01.414527+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414530+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.414532+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414533+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:01.414533+00:00", "trade", 7.74, 48.0]
["2026-09-03T15:44:01.414552+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414552+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414557+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414577+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414642+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414642+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414647+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414657+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.414697+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414803+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414827+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414847+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414878+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:01.414898+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.414981+00:00", "trade", 7.74, 8.0]
["2026-09-03T15:44:01.414987+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:44:01.414990+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:44:01.414993+00:00", "trade", 7.73, 16.0]
["2026-09-03T15:44:01.415014+00:00", "trade", 7.73, 400.0]
["2026-09-03T15:44:01.415017+00:00", "trade", 7.73, 1000.0]
["2026-09-03T15:44:01.415018+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415024+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415026+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:44:01.415028+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415030+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:44:01.415032+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:01.415038+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:44:01.415038+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:44:01.415038+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:44:01.415038+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415068+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415103+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415123+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:01.415146+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:01.415379+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415414+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.415552+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:01.415565+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.415579+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415579+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415659+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415665+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415665+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.415694+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:44:01.415770+00:00", "quote", 7.73, 7.73]
["2026-09-03T15:44:01.415775+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416262+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.416292+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.416296+00:00", "trade", 7.72, 24.0]
["2026-09-03T15:44:01.416296+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:01.416296+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.416298+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.416301+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.416313+00:00", "trade", 7.73, 8.0]
["2026-09-03T15:44:01.416331+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:44:01.416343+00:00", "trade", 7.72, 199.0]
["2026-09-03T15:44:01.416361+00:00", "trade", 7.73, 76.0]
["2026-09-03T15:44:01.416361+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416364+00:00", "trade", 7.72, 8.0]
["2026-09-03T15:44:01.416370+00:00", "trade", 7.72, 74.0]
["2026-09-03T15:44:01.416617+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416617+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416627+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416672+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416755+00:00", "trade", 7.7209, 23.0]
["2026-09-03T15:44:01.416817+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416847+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416847+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416857+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.416877+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416881+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:44:01.416887+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416912+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.416926+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:44:01.416977+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417077+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.417080+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.417183+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417347+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.417350+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:01.417639+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.417639+00:00", "trade", 7.72, 34.0]
["2026-09-03T15:44:01.417639+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417659+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417669+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417689+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417704+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417813+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.417895+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417895+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.417900+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417900+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417905+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417905+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417915+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417925+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417935+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417940+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.417985+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.418015+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.418213+00:00", "trade", 7.72, 250.0]
["2026-09-03T15:44:01.418336+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.418379+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:01.418719+00:00", "trade", 7.72, 35.0]
["2026-09-03T15:44:01.418737+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:01.418777+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.418947+00:00", "trade", 7.71, 651.0]
["2026-09-03T15:44:01.418996+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:44:01.419158+00:00", "trade", 7.71, 349.0]
["2026-09-03T15:44:01.419206+00:00", "trade", 7.72, 90.0]
["2026-09-03T15:44:01.419293+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.419585+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:01.419654+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.419783+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:44:01.419849+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:44:01.419915+00:00", "trade", 7.7101, 65.0]
["2026-09-03T15:44:01.420069+00:00", "trade", 7.72, 75.0]
["2026-09-03T15:44:01.420219+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:44:01.420536+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420586+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420616+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:01.420616+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:01.420616+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420626+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420827+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:44:01.420827+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420832+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.420833+00:00", "trade", 7.73, 150.0]
["2026-09-03T15:44:01.420842+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.421061+00:00", "trade", 7.73, 39.0]
["2026-09-03T15:44:01.421217+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:01.421358+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.421654+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:01.421854+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.421939+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.421939+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.422384+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.422571+00:00", "trade", 7.71, 900.0]
["2026-09-03T15:44:01.422601+00:00", "trade", 7.7101, 1.0]
["2026-09-03T15:44:01.422857+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.422977+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.423091+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:01.423187+00:00", "trade", 7.74, 300.0]
["2026-09-03T15:44:01.425145+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:01.425629+00:00", "trade", 7.71, 31.0]
["2026-09-03T15:44:01.426215+00:00", "trade", 7.71, 500.0]
["2026-09-03T15:44:01.426642+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:44:01.431343+00:00", "trade", 7.72, 229.0]
["2026-09-03T15:44:01.443320+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.448411+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.449885+00:00", "trade", 7.71, 200.0]
["2026-09-03T15:44:01.450721+00:00", "trade", 7.719, 63.0]
["2026-09-03T15:44:01.459405+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.473644+00:00", "trade", 7.72, 60.0]
["2026-09-03T15:44:01.475863+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.478023+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.478028+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.516355+00:00", "trade", 7.72, 48.0]
["2026-09-03T15:44:01.520845+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:01.529490+00:00", "trade", 7.728, 77.0]
["2026-09-03T15:44:01.529761+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:01.531427+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.536509+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:01.553006+00:00", "trade", 7.7252, 500.0]
["2026-09-03T15:44:01.563619+00:00", "trade", 7.7273, 100.0]
["2026-09-03T15:44:01.564322+00:00", "trade", 7.73, 130.0]
["2026-09-03T15:44:01.564323+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:01.564325+00:00", "trade", 7.73, 45.0]
["2026-09-03T15:44:01.564333+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.564348+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.564348+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.564348+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.564880+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.564895+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.565005+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.565351+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.565356+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.565366+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.565506+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:01.583749+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:01.587303+00:00", "trade", 7.735, 300.0]
["2026-09-03T15:44:01.714321+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.714336+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.714366+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.714897+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.716155+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.716310+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.717268+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.807680+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:44:01.818707+00:00", "trade", 7.7201, 33.0]
["2026-09-03T15:44:01.848875+00:00", "trade", 7.7238, 141.0]
["2026-09-03T15:44:01.849959+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:01.850006+00:00", "trade", 7.735, 32.0]
["2026-09-03T15:44:01.850733+00:00", "trade", 7.735, 32.0]
["2026-09-03T15:44:01.885111+00:00", "trade", 7.7242, 25.0]
["2026-09-03T15:44:01.889204+00:00", "trade", 7.7238, 150.0]
["2026-09-03T15:44:01.913249+00:00", "trade", 7.7242, 55.0]
["2026-09-03T15:44:01.996160+00:00", "trade", 7.7282, 30.0]
["2026-09-03T15:44:02.103208+00:00", "trade", 7.72, 316.0]
["2026-09-03T15:44:02.104195+00:00", "trade", 7.72, 1684.0]
["2026-09-03T15:44:02.156819+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:02.157817+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:02.157932+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:02.158859+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:02.268097+00:00", "trade", 7.735, 5.0]
["2026-09-03T15:44:02.414984+00:00", "quote", 7.71, 7.75]
["2026-09-03T15:44:02.415445+00:00", "quote", 7.71, 7.75]
["2026-09-03T15:44:02.416021+00:00", "quote", 7.71, 7.75]
["2026-09-03T15:44:02.451895+00:00", "trade", 7.73, 105.0]
["2026-09-03T15:44:02.552522+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:02.714933+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:02.715178+00:00", "trade", 7.745, 130.0]
["2026-09-03T15:44:02.715205+00:00", "trade", 7.74, 130.0]
["2026-09-03T15:44:02.716011+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:02.716014+00:00", "trade", 7.75, 24.0]
["2026-09-03T15:44:02.716567+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:02.716567+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:02.716570+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:02.716602+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:02.720216+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:02.720321+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:02.720347+00:00", "trade", 7.75, 300.0]
["2026-09-03T15:44:02.720361+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:02.721003+00:00", "trade", 7.76, 1357.0]
["2026-09-03T15:44:02.721003+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:44:02.721063+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:44:02.721399+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:44:02.721404+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:44:02.721554+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.721564+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.721579+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.722130+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.722201+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.722682+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.722922+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.742048+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.742965+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.742970+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:02.908908+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:44:02.911278+00:00", "trade", 7.7501, 20.0]
["2026-09-03T15:44:03.043993+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:44:03.044020+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:44:03.178284+00:00", "trade", 7.7501, 1456.0]
["2026-09-03T15:44:03.276236+00:00", "trade", 7.7501, 1000.0]
["2026-09-03T15:44:03.277487+00:00", "trade", 7.7358, 21.0]
["2026-09-03T15:44:03.318856+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:44:03.321109+00:00", "trade", 7.7501, 240.0]
["2026-09-03T15:44:03.372372+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:44:03.430341+00:00", "trade", 7.7501, 1.0]
["2026-09-03T15:44:03.645482+00:00", "trade", 7.76, 2000.0]
["2026-09-03T15:44:03.674892+00:00", "trade", 7.7501, 401.0]
["2026-09-03T15:44:03.677932+00:00", "trade", 7.76, 401.0]
["2026-09-03T15:44:04.084916+00:00", "trade", 7.7578, 1100.0]
["2026-09-03T15:44:04.086308+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:44:04.199961+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:44:04.242313+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.255145+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.255969+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.256273+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.320957+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.322854+00:00", "trade", 7.76, 6.0]
["2026-09-03T15:44:04.351686+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:04.481735+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:04.541679+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.542239+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:44:04.542323+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.542326+00:00", "trade", 7.76, 200.0]
["2026-09-03T15:44:04.542329+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.542942+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.543998+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:44:04.552057+00:00", "trade", 7.75, 263.0]
["2026-09-03T15:44:04.552460+00:00", "trade", 7.7501, 263.0]
["2026-09-03T15:44:04.552818+00:00", "trade", 7.7625, 500.0]
["2026-09-03T15:44:04.886709+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:05.508764+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:05.604534+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:05.616252+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:05.616473+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:05.616493+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:05.616496+00:00", "trade", 7.75, 127.0]
["2026-09-03T15:44:05.616523+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:44:05.616543+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:05.616598+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:44:05.616661+00:00", "trade", 7.75, 73.0]
["2026-09-03T15:44:05.616743+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616796+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:44:05.616869+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616909+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616914+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616919+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616941+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:05.616944+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616949+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.616974+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.617209+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:05.618447+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:05.621986+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.624968+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.628365+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:05.764412+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:44:05.772901+00:00", "trade", 7.75, 60.0]
["2026-09-03T15:44:05.848892+00:00", "trade", 7.7401, 500.0]
["2026-09-03T15:44:05.850420+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.850420+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.857502+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:05.858142+00:00", "trade", 7.75, 20.0]
["2026-09-03T15:44:05.908358+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.012471+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.030915+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.141594+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:44:06.170938+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:06.262471+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.291721+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.349245+00:00", "trade", 7.7533, 124.0]
["2026-09-03T15:44:06.350300+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.351513+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.351581+00:00", "trade", 7.75, 70.0]
["2026-09-03T15:44:06.355904+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.361156+00:00", "trade", 7.76, 30.0]
["2026-09-03T15:44:06.362401+00:00", "trade", 7.76, 400.0]
["2026-09-03T15:44:06.426933+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.500302+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.666448+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.750172+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.790642+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:44:06.791666+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.826915+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.826960+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:06.829942+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.259139+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.259190+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.351269+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.685134+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.685179+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:07.906807+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.026985+00:00", "trade", 7.7599, 500.0]
["2026-09-03T15:44:08.122911+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.122961+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.342249+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.567285+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.567330+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.672797+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:44:08.688137+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.688193+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:08.916383+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:44:09.032450+00:00", "trade", 7.7555, 3.0]
["2026-09-03T15:44:09.082401+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.082451+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.291409+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.383130+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:09.411640+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.411685+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.423193+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.691656+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:09.774018+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.774063+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.868700+00:00", "trade", 7.7599, 4.0]
["2026-09-03T15:44:09.917660+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:09.917720+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:10.064530+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:10.064580+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:10.465609+00:00", "trade", 7.76, 52.0]
["2026-09-03T15:44:10.466407+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:10.667122+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:10.750378+00:00", "trade", 7.7599, 5.0]
["2026-09-03T15:44:10.874881+00:00", "trade", 7.76, 25.0]
["2026-09-03T15:44:10.876129+00:00", "trade", 7.757, 20.0]
["2026-09-03T15:44:10.888106+00:00", "trade", 7.7575, 2.0]
["2026-09-03T15:44:10.890307+00:00", "trade", 7.7425, 77.0]
["2026-09-03T15:44:10.928363+00:00", "trade", 7.819, 13.0]
["2026-09-03T15:44:11.184994+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:44:11.185051+00:00", "trade", 7.75, 800.0]
["2026-09-03T15:44:11.301200+00:00", "trade", 7.7408, 57.0]
["2026-09-03T15:44:11.352391+00:00", "trade", 7.7575, 1.0]
["2026-09-03T15:44:11.582093+00:00", "trade", 7.7409, 10.0]
["2026-09-03T15:44:11.605518+00:00", "trade", 7.7581, 500.0]
["2026-09-03T15:44:11.897258+00:00", "trade", 7.7447, 150.0]
["2026-09-03T15:44:12.187473+00:00", "trade", 7.7588, 1.0]
["2026-09-03T15:44:12.456586+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.456666+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.456737+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.456797+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.456877+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.456947+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.457042+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.457143+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.458446+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.458551+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:12.570513+00:00", "trade", 7.7445, 12.0]
["2026-09-03T15:44:12.776633+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:13.202174+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:13.233451+00:00", "trade", 7.74, 25.0]
["2026-09-03T15:44:13.773134+00:00", "trade", 7.7467, 111.0]
["2026-09-03T15:44:14.205639+00:00", "trade", 7.74, 8.0]
["2026-09-03T15:44:14.205639+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:14.205679+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:44:14.205681+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.205682+00:00", "trade", 7.74, 1070.0]
["2026-09-03T15:44:14.205685+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.205688+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:44:14.205688+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:14.205690+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:14.205701+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.205752+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.205792+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:14.205811+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:44:14.205837+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.205857+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:14.205871+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.205892+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.205942+00:00", "quote", 7.74, 7.75]
["2026-09-03T15:44:14.206006+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:14.206017+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.206047+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.206058+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.206062+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.206087+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.206174+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.206180+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:44:14.206232+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.206243+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.206301+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.206352+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.206424+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.206430+00:00", "trade", 7.74, 64.0]
["2026-09-03T15:44:14.206451+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:44:14.207010+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:14.207044+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.207047+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:14.207200+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.207250+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.208278+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.208293+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.210232+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:14.216071+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.305870+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.587496+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.593578+00:00", "trade", 7.745, 9.0]
["2026-09-03T15:44:14.716793+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.717310+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.718137+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.718141+00:00", "trade", 7.74, 63.0]
["2026-09-03T15:44:14.718187+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.718197+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.718257+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.718698+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:44:14.719019+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.719179+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.719660+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:14.922219+00:00", "trade", 7.7557, 1.0]
["2026-09-03T15:44:15.014569+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:44:15.723239+00:00", "trade", 7.7599, 2000.0]
["2026-09-03T15:44:15.754093+00:00", "trade", 7.7301, 140.0]
["2026-09-03T15:44:15.783551+00:00", "trade", 7.745, 200.0]
["2026-09-03T15:44:16.076656+00:00", "trade", 7.74, 60.0]
["2026-09-03T15:44:16.076659+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:16.076662+00:00", "trade", 7.73, 215.0]
["2026-09-03T15:44:16.077007+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.077238+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.078005+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.078261+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.078381+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.078421+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.078421+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.078742+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.079143+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.079173+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.079609+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.079609+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.080105+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:16.080105+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.445818+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:44:16.453871+00:00", "trade", 7.745, 500.0]
["2026-09-03T15:44:16.519680+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:44:16.714240+00:00", "trade", 7.745, 100.0]
["2026-09-03T15:44:16.714929+00:00", "trade", 7.745, 300.0]
["2026-09-03T15:44:16.722239+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:16.722474+00:00", "trade", 7.74, 400.0]
["2026-09-03T15:44:16.732103+00:00", "trade", 7.74, 300.0]
["2026-09-03T15:44:16.733603+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:16.733603+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:44:16.733609+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:16.733882+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.734157+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.734874+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.735115+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.735275+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.736278+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.738959+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.740397+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:16.744438+00:00", "trade", 7.73, 1100.0]
["2026-09-03T15:44:16.745376+00:00", "trade", 7.73, 595.0]
["2026-09-03T15:44:16.746624+00:00", "trade", 7.7445, 20.0]
["2026-09-03T15:44:16.820645+00:00", "trade", 7.73, 65.0]
["2026-09-03T15:44:17.077064+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:44:17.843618+00:00", "trade", 7.7345, 79.0]
["2026-09-03T15:44:17.851557+00:00", "trade", 7.7482, 154.0]
["2026-09-03T15:44:18.087252+00:00", "trade", 7.74, 500.0]
["2026-09-03T15:44:18.111223+00:00", "trade", 7.74, 51.0]
["2026-09-03T15:44:18.165640+00:00", "trade", 7.7475, 1.0]
["2026-09-03T15:44:18.320536+00:00", "trade", 7.7304, 102.0]
["2026-09-03T15:44:18.459076+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:44:18.637668+00:00", "trade", 7.7499, 200.0]
["2026-09-03T15:44:18.819938+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:44:19.263010+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:19.372666+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:44:19.372701+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:19.372711+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:19.372761+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:19.373121+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:44:19.419527+00:00", "trade", 7.73, 90.0]
["2026-09-03T15:44:19.419789+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:44:19.485552+00:00", "trade", 7.73, 14.0]
["2026-09-03T15:44:19.551431+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:19.551867+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:19.590707+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:44:19.737092+00:00", "trade", 7.7475, 1.0]
["2026-09-03T15:44:19.768971+00:00", "trade", 7.7345, 63.0]
["2026-09-03T15:44:19.846529+00:00", "trade", 7.7301, 639.0]
["2026-09-03T15:44:20.738940+00:00", "trade", 7.748, 1.0]
["2026-09-03T15:44:20.914570+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:44:20.914961+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:44:21.049293+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:21.050356+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:44:21.071772+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:44:21.071776+00:00", "trade", 7.73, 60.0]
["2026-09-03T15:44:21.071848+00:00", "trade", 7.73, 40.0]
["2026-09-03T15:44:21.071863+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:44:21.072170+00:00", "trade", 7.73, 98.0]
["2026-09-03T15:44:21.072293+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.072433+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.072463+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.072764+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:44:21.072904+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.073361+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.073396+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.076187+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.076879+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.244763+00:00", "trade", 7.73, 18.0]
["2026-09-03T15:44:21.244934+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.244984+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.246583+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.246703+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.248062+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.248102+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.248503+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:21.284393+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.284433+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:44:21.301159+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:21.551448+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:21.677860+00:00", "trade", 7.7158, 40.0]
["2026-09-03T15:44:21.803427+00:00", "trade", 7.725, 500.0]
["2026-09-03T15:44:22.112085+00:00", "trade", 7.716, 25.0]
["2026-09-03T15:44:22.115907+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:22.117390+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:22.235791+00:00", "trade", 7.725, 15.0]
["2026-09-03T15:44:22.369308+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:22.521474+00:00", "trade", 7.72, 23.0]
["2026-09-03T15:44:22.522276+00:00", "quote", 7.7, 7.74]
["2026-09-03T15:44:22.532654+00:00", "trade", 7.71, 800.0]
["2026-09-03T15:44:22.533229+00:00", "trade", 7.7101, 800.0]
["2026-09-03T15:44:22.533587+00:00", "trade", 7.7155, 177.0]
["2026-09-03T15:44:22.550553+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:22.551651+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:22.778490+00:00", "trade", 7.7258, 10.0]
["2026-09-03T15:44:23.129711+00:00", "trade", 7.7257, 1.0]
["2026-09-03T15:44:23.326747+00:00", "trade", 7.715, 25.0]
["2026-09-03T15:44:23.627817+00:00", "trade", 7.7, 500.0]
["2026-09-03T15:44:23.628948+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:23.629451+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:23.629456+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:23.629456+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:23.629463+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:23.629463+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:23.629477+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:44:23.629477+00:00", "trade", 7.71, 40.0]
["2026-09-03T15:44:23.629486+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:44:23.629489+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:23.629492+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:23.629558+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.629640+00:00", "trade", 7.71, 59.0]
["2026-09-03T15:44:23.629718+00:00", "trade", 7.71, 57.0]
["2026-09-03T15:44:23.629721+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:44:23.629773+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.629808+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.629823+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.630009+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.630796+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.630916+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.630916+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.631080+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631149+00:00", "trade", 7.7, 77.0]
["2026-09-03T15:44:23.631153+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:23.631155+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631155+00:00", "trade", 7.7, 217.0]
["2026-09-03T15:44:23.631233+00:00", "trade", 7.7, 783.0]
["2026-09-03T15:44:23.631279+00:00", "trade", 7.7, 24.0]
["2026-09-03T15:44:23.631282+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631285+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.631288+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.631288+00:00", "trade", 7.7, 1700.0]
["2026-09-03T15:44:23.631291+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631294+00:00", "trade", 7.7, 17.0]
["2026-09-03T15:44:23.631297+00:00", "trade", 7.7, 80.0]
["2026-09-03T15:44:23.631297+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:44:23.631297+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.631300+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:44:23.631300+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631300+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631307+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.631309+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631357+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.631367+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.631382+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:23.631522+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631547+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:23.631552+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:44:23.631552+00:00", "trade", 7.7, 2000.0]
["2026-09-03T15:44:23.631552+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.631564+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631570+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631576+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.631579+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:23.631585+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:44:23.631589+00:00", "trade", 7.7, 91.0]
["2026-09-03T15:44:23.631592+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.631594+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:44:23.631606+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:23.631637+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:44:23.631645+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631652+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:23.631658+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:23.631694+00:00", "trade", 7.7, 260.0]
["2026-09-03T15:44:23.631718+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.631802+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.631805+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:44:23.631850+00:00", "trade", 7.7, 235.0]
["2026-09-03T15:44:23.631858+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.631868+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.631913+00:00", "trade", 7.7, 40.0]
["2026-09-03T15:44:23.631913+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.631946+00:00", "trade", 7.7, 44.0]
["2026-09-03T15:44:23.631991+00:00", "trade", 7.7, 30.0]
["2026-09-03T15:44:23.632021+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:23.632527+00:00", "trade", 7.7, 290.0]
["2026-09-03T15:44:23.632806+00:00", "trade", 7.7116, 22.0]
["2026-09-03T15:44:23.633021+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.633173+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:44:23.633212+00:00", "trade", 7.6901, 1.0]
["2026-09-03T15:44:23.633236+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.633251+00:00", "trade", 7.6901, 99.0]
["2026-09-03T15:44:23.633275+00:00", "trade", 7.69, 99.0]
["2026-09-03T15:44:23.636825+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.637216+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:23.637281+00:00", "trade", 7.69, 40.0]
["2026-09-03T15:44:23.638068+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.639088+00:00", "trade", 7.7654, 2.0]
["2026-09-03T15:44:23.643136+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.643882+00:00", "trade", 7.6905, 1.0]
["2026-09-03T15:44:23.645800+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:44:23.646802+00:00", "trade", 7.69, 200.0]
["2026-09-03T15:44:23.647767+00:00", "trade", 7.69, 30.0]
["2026-09-03T15:44:23.648068+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:44:23.648068+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.648098+00:00", "trade", 7.69, 70.0]
["2026-09-03T15:44:23.648101+00:00", "trade", 7.69, 71.0]
["2026-09-03T15:44:23.648122+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.648371+00:00", "trade", 7.69, 11.0]
["2026-09-03T15:44:23.648377+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.648508+00:00", "quote", 7.67, 7.7]
["2026-09-03T15:44:23.648961+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:44:23.649532+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:44:23.649818+00:00", "trade", 7.68, 13.0]
["2026-09-03T15:44:23.649821+00:00", "trade", 7.68, 20.0]
["2026-09-03T15:44:23.649824+00:00", "trade", 7.68, 5.0]
["2026-09-03T15:44:23.649824+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.649827+00:00", "trade", 7.68, 50.0]
["2026-09-03T15:44:23.649830+00:00", "trade", 7.68, 102.0]
["2026-09-03T15:44:23.650070+00:00", "trade", 7.68, 97.0]
["2026-09-03T15:44:23.650092+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650117+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650152+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650392+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650482+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:44:23.650658+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650666+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.650828+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.650951+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.650951+00:00", "trade", 7.67, 900.0]
["2026-09-03T15:44:23.650954+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.650979+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.650979+00:00", "trade", 7.67, 2.0]
["2026-09-03T15:44:23.650982+00:00", "trade", 7.67, 28.0]
["2026-09-03T15:44:23.650982+00:00", "trade", 7.67, 1.0]
["2026-09-03T15:44:23.650989+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651001+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651009+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651014+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651014+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651015+00:00", "trade", 7.67, 14.0]
["2026-09-03T15:44:23.651030+00:00", "trade", 7.67, 5.0]
["2026-09-03T15:44:23.651034+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651039+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651039+00:00", "trade", 7.67, 200.0]
["2026-09-03T15:44:23.651045+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651059+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651138+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651142+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651144+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651151+00:00", "trade", 7.68, 35.0]
["2026-09-03T15:44:23.651156+00:00", "trade", 7.68, 36.0]
["2026-09-03T15:44:23.651165+00:00", "trade", 7.68, 35.0]
["2026-09-03T15:44:23.651165+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.651169+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651183+00:00", "trade", 7.68, 36.0]
["2026-09-03T15:44:23.651201+00:00", "trade", 7.68, 35.0]
["2026-09-03T15:44:23.651234+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651239+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651244+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651261+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.651274+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651279+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651289+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651294+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651320+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651324+00:00", "trade", 7.68, 38.0]
["2026-09-03T15:44:23.651327+00:00", "trade", 7.68, 35.0]
["2026-09-03T15:44:23.651329+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651344+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651400+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651415+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.651415+00:00", "quote", 7.67, 7.68]
["2026-09-03T15:44:23.651415+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651418+00:00", "trade", 7.68, 27.0]
["2026-09-03T15:44:23.651420+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651420+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651430+00:00", "quote", 7.67, 7.69]
["2026-09-03T15:44:23.651487+00:00", "trade", 7.67, 200.0]
["2026-09-03T15:44:23.651487+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651517+00:00", "trade", 7.67, 998.0]
["2026-09-03T15:44:23.651517+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651523+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651523+00:00", "trade", 7.69, 31.0]
["2026-09-03T15:44:23.651523+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651523+00:00", "trade", 7.69, 40.0]
["2026-09-03T15:44:23.651532+00:00", "trade", 7.68, 20.0]
["2026-09-03T15:44:23.651532+00:00", "trade", 7.68, 39.0]
["2026-09-03T15:44:23.651580+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.651616+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651720+00:00", "quote", 7.68, 7.68]
["2026-09-03T15:44:23.651739+00:00", "trade", 7.68, 63.0]
["2026-09-03T15:44:23.651766+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.651781+00:00", "trade", 7.68, 21.0]
["2026-09-03T15:44:23.651785+00:00", "trade", 7.67, 4200.0]
["2026-09-03T15:44:23.651785+00:00", "trade", 7.67, 79.0]
["2026-09-03T15:44:23.651809+00:00", "trade", 7.67, 100.0]
["2026-09-03T15:44:23.651842+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.651857+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.651891+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.651893+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651899+00:00", "trade", 7.69, 86.0]
["2026-09-03T15:44:23.651899+00:00", "trade", 7.69, 86.0]
["2026-09-03T15:44:23.651932+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.651947+00:00", "trade", 7.68, 3.0]
["2026-09-03T15:44:23.651959+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651959+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651968+00:00", "trade", 7.67, 638.0]
["2026-09-03T15:44:23.651968+00:00", "trade", 7.69, 51.0]
["2026-09-03T15:44:23.651977+00:00", "trade", 7.69, 86.0]
["2026-09-03T15:44:23.651977+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651995+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.651995+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652004+00:00", "trade", 7.67, 281.0]
["2026-09-03T15:44:23.652026+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652026+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652034+00:00", "trade", 7.67, 654.0]
["2026-09-03T15:44:23.652064+00:00", "trade", 7.67, 200.0]
["2026-09-03T15:44:23.652071+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652088+00:00", "trade", 7.6801, 1.0]
["2026-09-03T15:44:23.652115+00:00", "trade", 7.6801, 100.0]
["2026-09-03T15:44:23.652127+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652127+00:00", "quote", 7.68, 7.68]
["2026-09-03T15:44:23.652157+00:00", "trade", 7.67, 65.0]
["2026-09-03T15:44:23.652162+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652162+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652164+00:00", "trade", 7.69, 39.0]
["2026-09-03T15:44:23.652164+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:44:23.652169+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652169+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:44:23.652172+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652172+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652173+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652173+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:44:23.652176+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652178+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652178+00:00", "trade", 7.69, 39.0]
["2026-09-03T15:44:23.652178+00:00", "trade", 7.69, 82.0]
["2026-09-03T15:44:23.652197+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652203+00:00", "trade", 7.68, 21.0]
["2026-09-03T15:44:23.652209+00:00", "trade", 7.68, 86.0]
["2026-09-03T15:44:23.652227+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652232+00:00", "trade", 7.68, 75.0]
["2026-09-03T15:44:23.652239+00:00", "trade", 7.68, 86.0]
["2026-09-03T15:44:23.652242+00:00", "trade", 7.68, 78.0]
["2026-09-03T15:44:23.652248+00:00", "trade", 7.68, 34.0]
["2026-09-03T15:44:23.652263+00:00", "trade", 7.69, 60.0]
["2026-09-03T15:44:23.652263+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652266+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652267+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652278+00:00", "trade", 7.69, 86.0]
["2026-09-03T15:44:23.652312+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652322+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.652327+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.652338+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.652377+00:00", "quote", 7.69, 7.69]
["2026-09-03T15:44:23.652402+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.652614+00:00", "trade", 7.68, 10.0]
["2026-09-03T15:44:23.652803+00:00", "quote", 7.69, 7.69]
["2026-09-03T15:44:23.652883+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.652951+00:00", "trade", 7.69, 99.0]
["2026-09-03T15:44:23.652955+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.652955+00:00", "trade", 7.68, 2.0]
["2026-09-03T15:44:23.652961+00:00", "trade", 7.68, 20.0]
["2026-09-03T15:44:23.652961+00:00", "trade", 7.68, 20.0]
["2026-09-03T15:44:23.652961+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:44:23.652964+00:00", "trade", 7.68, 10.0]
["2026-09-03T15:44:23.652964+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.652970+00:00", "trade", 7.68, 56.0]
["2026-09-03T15:44:23.652970+00:00", "trade", 7.68, 40.0]
["2026-09-03T15:44:23.652970+00:00", "trade", 7.68, 49.0]
["2026-09-03T15:44:23.652973+00:00", "trade", 7.68, 49.0]
["2026-09-03T15:44:23.652973+00:00", "trade", 7.68, 10.0]
["2026-09-03T15:44:23.652975+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.652979+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:44:23.652979+00:00", "trade", 7.68, 114.0]
["2026-09-03T15:44:23.652982+00:00", "trade", 7.68, 3.0]
["2026-09-03T15:44:23.652984+00:00", "quote", 7.69, 7.69]
["2026-09-03T15:44:23.652984+00:00", "quote", 7.69, 7.69]
["2026-09-03T15:44:23.653032+00:00", "trade", 7.678, 23.0]
["2026-09-03T15:44:23.653180+00:00", "trade", 7.69, 77.0]
["2026-09-03T15:44:23.653183+00:00", "trade", 7.69, 77.0]
["2026-09-03T15:44:23.653184+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.653244+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.653270+00:00", "trade", 7.69, 77.0]
["2026-09-03T15:44:23.653273+00:00", "trade", 7.69, 77.0]
["2026-09-03T15:44:23.653282+00:00", "trade", 7.69, 23.0]
["2026-09-03T15:44:23.653364+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.653364+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.653429+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:44:23.653433+00:00", "trade", 7.69, 39.0]
["2026-09-03T15:44:23.653433+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.653435+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653435+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.653438+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:23.653438+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:44:23.653455+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653470+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653480+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653481+00:00", "trade", 7.69, 63.0]
["2026-09-03T15:44:23.653495+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653559+00:00", "trade", 7.68, 3.0]
["2026-09-03T15:44:23.653562+00:00", "trade", 7.68, 10.0]
["2026-09-03T15:44:23.653760+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.653874+00:00", "trade", 7.69, 30.0]
["2026-09-03T15:44:23.654037+00:00", "trade", 7.67, 10.0]
["2026-09-03T15:44:23.654184+00:00", "trade", 7.67, 55.0]
["2026-09-03T15:44:23.654250+00:00", "trade", 7.69, 180.0]
["2026-09-03T15:44:23.654280+00:00", "trade", 7.67, 10.0]
["2026-09-03T15:44:23.654410+00:00", "trade", 7.67, 25.0]
["2026-09-03T15:44:23.654497+00:00", "trade", 7.67, 4.0]
["2026-09-03T15:44:23.654674+00:00", "trade", 7.67, 2.0]
["2026-09-03T15:44:23.655498+00:00", "trade", 7.69, 37.0]
["2026-09-03T15:44:23.655679+00:00", "trade", 7.69, 21.0]
["2026-09-03T15:44:23.656428+00:00", "trade", 7.7, 166.0]
["2026-09-03T15:44:23.656512+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.656757+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.658361+00:00", "trade", 7.69, 26.0]
["2026-09-03T15:44:23.658917+00:00", "trade", 7.675, 50.0]
["2026-09-03T15:44:23.660084+00:00", "trade", 7.68, 500.0]
["2026-09-03T15:44:23.660159+00:00", "trade", 7.685, 42.0]
["2026-09-03T15:44:23.660310+00:00", "trade", 7.6905, 1000.0]
["2026-09-03T15:44:23.661373+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:44:23.661374+00:00", "trade", 7.69, 40.0]
["2026-09-03T15:44:23.661663+00:00", "trade", 7.69, 160.0]
["2026-09-03T15:44:23.661669+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.661724+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.661774+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:44:23.661814+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.662727+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.662767+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.662767+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.663168+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.668360+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:23.668691+00:00", "trade", 7.685, 100.0]
["2026-09-03T15:44:23.672477+00:00", "trade", 7.69, 300.0]
["2026-09-03T15:44:23.676873+00:00", "trade", 7.685, 200.0]
["2026-09-03T15:44:23.681664+00:00", "trade", 7.69, 500.0]
["2026-09-03T15:44:23.691103+00:00", "trade", 7.69, 200.0]
["2026-09-03T15:44:23.691750+00:00", "trade", 7.6901, 200.0]
["2026-09-03T15:44:23.700096+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.732978+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.738165+00:00", "trade", 7.6905, 50.0]
["2026-09-03T15:44:23.748696+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:44:23.767443+00:00", "trade", 7.695, 1000.0]
["2026-09-03T15:44:23.832666+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:44:23.832668+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:23.832716+00:00", "trade", 7.7, 998.0]
["2026-09-03T15:44:23.834691+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:23.856196+00:00", "trade", 7.7035, 500.0]
["2026-09-03T15:44:23.878461+00:00", "trade", 7.7038, 2000.0]
["2026-09-03T15:44:23.903252+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:44:23.923896+00:00", "trade", 7.7, 12.0]
["2026-09-03T15:44:23.930777+00:00", "trade", 7.71, 9.0]
["2026-09-03T15:44:23.934659+00:00", "trade", 7.7001, 24.0]
["2026-09-03T15:44:23.965708+00:00", "trade", 7.685, 180.0]
["2026-09-03T15:44:23.965816+00:00", "trade", 7.685, 15.0]
["2026-09-03T15:44:23.965852+00:00", "trade", 7.685, 2.0]
["2026-09-03T15:44:23.965873+00:00", "trade", 7.685, 40.0]
["2026-09-03T15:44:23.965901+00:00", "trade", 7.695, 20.0]
["2026-09-03T15:44:23.965928+00:00", "trade", 7.695, 50.0]
["2026-09-03T15:44:23.966857+00:00", "trade", 7.695, 175.0]
["2026-09-03T15:44:23.966884+00:00", "trade", 7.695, 150.0]
["2026-09-03T15:44:23.966911+00:00", "trade", 7.695, 50.0]
["2026-09-03T15:44:23.966941+00:00", "trade", 7.695, 300.0]
["2026-09-03T15:44:23.966962+00:00", "trade", 7.695, 300.0]
["2026-09-03T15:44:23.969684+00:00", "trade", 7.7101, 111.0]
["2026-09-03T15:44:24.081264+00:00", "trade", 7.7001, 3.0]
["2026-09-03T15:44:24.176546+00:00", "trade", 7.7009, 115.0]
["2026-09-03T15:44:24.279671+00:00", "trade", 7.71, 2000.0]
["2026-09-03T15:44:24.402880+00:00", "trade", 7.71, 500.0]
["2026-09-03T15:44:24.476820+00:00", "trade", 7.7001, 537.0]
["2026-09-03T15:44:24.498445+00:00", "trade", 7.71, 18.0]
["2026-09-03T15:44:24.560642+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:24.591818+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:24.591820+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:24.591919+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.591924+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.591924+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.591964+00:00", "trade", 7.7, 76.0]
["2026-09-03T15:44:24.591970+00:00", "trade", 7.7, 76.0]
["2026-09-03T15:44:24.591970+00:00", "trade", 7.7, 48.0]
["2026-09-03T15:44:24.592060+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.592310+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.592526+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.592551+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:24.592551+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.592571+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:24.592571+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:24.593383+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:24.593909+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:24.658513+00:00", "trade", 7.701, 100.0]
["2026-09-03T15:44:24.693261+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:24.702126+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:44:24.828478+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:24.847023+00:00", "trade", 7.71, 71.0]
["2026-09-03T15:44:24.966121+00:00", "trade", 7.71, 277.0]
["2026-09-03T15:44:25.053531+00:00", "trade", 7.7001, 1.0]
["2026-09-03T15:44:25.114642+00:00", "trade", 7.71, 200.0]
["2026-09-03T15:44:25.169087+00:00", "trade", 7.7155, 6.0]
["2026-09-03T15:44:25.226355+00:00", "trade", 7.71, 70.0]
["2026-09-03T15:44:25.523324+00:00", "trade", 7.718, 1.0]
["2026-09-03T15:44:25.549808+00:00", "trade", 7.7025, 19.0]
["2026-09-03T15:44:25.551588+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:25.580139+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:25.629793+00:00", "trade", 7.7039, 200.0]
["2026-09-03T15:44:25.736697+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:44:25.765476+00:00", "trade", 7.71, 200.0]
["2026-09-03T15:44:25.878320+00:00", "trade", 7.71, 40.0]
["2026-09-03T15:44:25.924498+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:25.925833+00:00", "trade", 7.7, 197.0]
["2026-09-03T15:44:25.957176+00:00", "trade", 7.7, 72.0]
["2026-09-03T15:44:25.957258+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:25.957597+00:00", "trade", 7.7, 38.0]
["2026-09-03T15:44:25.958490+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:25.974474+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:26.016282+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:26.020002+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:26.039963+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:44:26.091353+00:00", "trade", 7.7001, 286.0]
["2026-09-03T15:44:26.119897+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:44:26.236966+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:26.244634+00:00", "trade", 7.7, 8.0]
["2026-09-03T15:44:26.318487+00:00", "trade", 7.71, 300.0]
["2026-09-03T15:44:26.337245+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.342848+00:00", "trade", 7.7005, 4.0]
["2026-09-03T15:44:26.355361+00:00", "trade", 7.71, 95.0]
["2026-09-03T15:44:26.363817+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:26.363952+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:44:26.377175+00:00", "trade", 7.7025, 24.0]
["2026-09-03T15:44:26.582865+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.583813+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.584389+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.584434+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.638693+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:26.802210+00:00", "trade", 7.7001, 50.0]
["2026-09-03T15:44:27.096947+00:00", "trade", 7.7009, 5.0]
["2026-09-03T15:44:27.159857+00:00", "trade", 7.7185, 2000.0]
["2026-09-03T15:44:27.182273+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.268250+00:00", "trade", 7.7025, 65.0]
["2026-09-03T15:44:27.377810+00:00", "trade", 7.7101, 24.0]
["2026-09-03T15:44:27.426800+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:44:27.767862+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768043+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768143+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768223+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768223+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768298+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768368+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768860+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.768900+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.769621+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.769862+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.770062+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.770263+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:27.968309+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:27.969367+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:28.073239+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:28.073289+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:28.073801+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:28.156232+00:00", "trade", 7.7, 2000.0]
["2026-09-03T15:44:28.157269+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:28.223111+00:00", "trade", 7.7, 16.0]
["2026-09-03T15:44:28.223313+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:28.676832+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:44:28.856059+00:00", "trade", 7.7, 800.0]
["2026-09-03T15:44:28.873407+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:29.001554+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:29.079707+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:29.122003+00:00", "trade", 7.7025, 16.0]
["2026-09-03T15:44:29.211150+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:44:29.211502+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:44:29.223699+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:29.580466+00:00", "trade", 7.7195, 900.0]
["2026-09-03T15:44:29.581531+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.581596+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.581651+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.581691+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.583813+00:00", "trade", 7.72, 600.0]
["2026-09-03T15:44:29.587526+00:00", "trade", 7.72, 300.0]
["2026-09-03T15:44:29.630481+00:00", "trade", 7.7007, 600.0]
["2026-09-03T15:44:29.631425+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.631530+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.673084+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.677635+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.677760+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.865427+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:29.998108+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:30.027838+00:00", "trade", 7.7, 318.0]
["2026-09-03T15:44:30.028876+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:30.152352+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:44:30.226088+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:44:30.696489+00:00", "trade", 7.7004, 1747.0]
["2026-09-03T15:44:30.704052+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:44:30.720101+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:44:30.721382+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:44:30.723427+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:44:30.762469+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:30.762475+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:30.762553+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762594+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762849+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762869+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762869+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762874+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.762878+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:44:30.762879+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.763030+00:00", "quote", 7.72, 7.72]
["2026-09-03T15:44:30.763065+00:00", "trade", 7.72, 15.0]
["2026-09-03T15:44:30.763068+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:30.763074+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:44:30.763074+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:44:30.763078+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:44:30.763078+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:44:30.763084+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:44:30.763084+00:00", "trade", 7.71, 38.0]
["2026-09-03T15:44:30.763084+00:00", "trade", 7.71, 19.0]
["2026-09-03T15:44:30.763155+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:30.763340+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:30.763362+00:00", "trade", 7.72, 73.0]
["2026-09-03T15:44:30.763365+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:30.763366+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:30.763429+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:44:30.763435+00:00", "trade", 7.72, 37.0]
["2026-09-03T15:44:30.763435+00:00", "trade", 7.72, 33.0]
["2026-09-03T15:44:30.763436+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:30.763441+00:00", "trade", 7.72, 46.0]
["2026-09-03T15:44:30.763441+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:44:30.763444+00:00", "trade", 7.71, 19.0]
["2026-09-03T15:44:30.763444+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:44:30.763447+00:00", "trade", 7.71, 58.0]
["2026-09-03T15:44:30.763456+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.763461+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.763461+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:30.763466+00:00", "quote", 7.72, 7.72]
["2026-09-03T15:44:30.763471+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:44:30.764508+00:00", "quote", 7.72, 7.72]
["2026-09-03T15:44:30.765107+00:00", "trade", 7.72, 37.0]
["2026-09-03T15:44:30.765107+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:30.765110+00:00", "trade", 7.72, 18.0]
["2026-09-03T15:44:30.765110+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:30.766842+00:00", "trade", 7.73, 518.0]
["2026-09-03T15:44:30.774868+00:00", "trade", 7.72, 70.0]
["2026-09-03T15:44:30.774868+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:30.774871+00:00", "trade", 7.72, 77.0]
["2026-09-03T15:44:30.774871+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:44:30.774967+00:00", "trade", 7.72, 21.0]
["2026-09-03T15:44:30.774979+00:00", "trade", 7.72, 21.0]
["2026-09-03T15:44:30.775018+00:00", "trade", 7.72, 56.0]
["2026-09-03T15:44:30.775023+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:30.775234+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:30.775419+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:30.775880+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:30.776000+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:30.776517+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:31.184876+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:44:31.336079+00:00", "trade", 7.712, 500.0]
["2026-09-03T15:44:31.536744+00:00", "trade", 7.7122, 100.0]
["2026-09-03T15:44:31.860624+00:00", "trade", 7.71, 29.0]
["2026-09-03T15:44:31.948021+00:00", "trade", 7.715, 50.0]
["2026-09-03T15:44:31.993911+00:00", "trade", 7.71, 27.0]
["2026-09-03T15:44:32.090955+00:00", "trade", 7.715, 1.0]
["2026-09-03T15:44:32.174921+00:00", "trade", 7.715, 2.0]
["2026-09-03T15:44:32.234700+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:44:32.234829+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.235266+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.235729+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:44:32.235827+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.236041+00:00", "trade", 7.73, 96.0]
["2026-09-03T15:44:32.236112+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.236233+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.236273+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.239435+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.240393+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:32.241614+00:00", "trade", 7.7275, 1.0]
["2026-09-03T15:44:32.250632+00:00", "trade", 7.7125, 1.0]
["2026-09-03T15:44:32.256601+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:32.317782+00:00", "trade", 7.7068, 119.0]
["2026-09-03T15:44:32.486866+00:00", "trade", 7.7, 180.0]
["2026-09-03T15:44:32.844495+00:00", "trade", 7.7085, 180.0]
["2026-09-03T15:44:33.457436+00:00", "trade", 7.7195, 5.0]
["2026-09-03T15:44:33.471209+00:00", "trade", 7.715, 99.0]
["2026-09-03T15:44:33.642220+00:00", "trade", 7.7299, 4.0]
["2026-09-03T15:44:33.690641+00:00", "trade", 7.7151, 5.0]
["2026-09-03T15:44:33.727258+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.727335+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:44:33.728000+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.728281+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:33.728316+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.728702+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:33.729078+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.729083+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:33.729519+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.729559+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:33.730040+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:33.730075+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:33.800445+00:00", "trade", 7.7169, 9.0]
["2026-09-03T15:44:33.800661+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:34.089093+00:00", "trade", 7.7, 700.0]
["2026-09-03T15:44:34.395240+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:44:34.408691+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:44:34.433702+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:34.634117+00:00", "trade", 7.72, 500.0]
["2026-09-03T15:44:34.660814+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:34.661305+00:00", "trade", 7.71, 14.0]
["2026-09-03T15:44:34.662643+00:00", "trade", 7.715, 100.0]
["2026-09-03T15:44:34.749468+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:34.749478+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:34.749490+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:34.749528+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.749763+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.750340+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.750470+00:00", "trade", 7.73, 23.0]
["2026-09-03T15:44:34.750731+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.750731+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.750777+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:44:34.759291+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.759291+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:34.887817+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:34.954362+00:00", "trade", 7.7232, 1.0]
["2026-09-03T15:44:35.060412+00:00", "trade", 7.72, 27.0]
["2026-09-03T15:44:35.060463+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.060974+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:35.061430+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.061872+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.061952+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.062353+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.062353+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.062433+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:35.062874+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:35.062874+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:35.062914+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:35.063270+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:35.177918+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:35.183859+00:00", "trade", 7.721, 5.0]
["2026-09-03T15:44:35.189966+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:35.219939+00:00", "trade", 7.725, 30.0]
["2026-09-03T15:44:35.251595+00:00", "trade", 7.7213, 9.0]
["2026-09-03T15:44:35.255661+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:44:35.256897+00:00", "trade", 7.73, 34.0]
["2026-09-03T15:44:35.257122+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:44:35.257369+00:00", "trade", 7.73, 199.0]
["2026-09-03T15:44:35.257387+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:44:35.257390+00:00", "trade", 7.73, 300.0]
["2026-09-03T15:44:35.451319+00:00", "trade", 7.7202, 900.0]
["2026-09-03T15:44:35.451971+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:35.487787+00:00", "trade", 7.7201, 2355.0]
["2026-09-03T15:44:35.512509+00:00", "trade", 7.725, 4.0]
["2026-09-03T15:44:35.540698+00:00", "trade", 7.7287, 10.0]
["2026-09-03T15:44:35.599085+00:00", "trade", 7.7212, 50.0]
["2026-09-03T15:44:35.612632+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:35.760016+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:35.760428+00:00", "trade", 7.725, 547.0]
["2026-09-03T15:44:35.761135+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:35.783601+00:00", "trade", 7.725, 136.0]
["2026-09-03T15:44:35.821085+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:44:35.842367+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:35.883764+00:00", "trade", 7.725, 50.0]
["2026-09-03T15:44:35.884200+00:00", "trade", 7.725, 250.0]
["2026-09-03T15:44:35.884819+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:36.071417+00:00", "trade", 7.721, 9.0]
["2026-09-03T15:44:36.071429+00:00", "trade", 7.721, 81.0]
["2026-09-03T15:44:36.343947+00:00", "trade", 7.725, 4000.0]
["2026-09-03T15:44:36.435202+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:36.476319+00:00", "trade", 7.725, 28.0]
["2026-09-03T15:44:36.587286+00:00", "trade", 7.725, 5.0]
["2026-09-03T15:44:36.704129+00:00", "trade", 7.7213, 2.0]
["2026-09-03T15:44:36.704496+00:00", "trade", 7.7213, 1.0]
["2026-09-03T15:44:36.940889+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:36.941513+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:36.955462+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:44:36.982737+00:00", "trade", 7.722, 1.0]
["2026-09-03T15:44:37.007293+00:00", "trade", 7.7223, 1.0]
["2026-09-03T15:44:37.027186+00:00", "trade", 7.7201, 3.0]
["2026-09-03T15:44:37.097851+00:00", "trade", 7.7239, 100.0]
["2026-09-03T15:44:37.134616+00:00", "trade", 7.7277, 1.0]
["2026-09-03T15:44:37.165936+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:44:37.171108+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:44:37.291320+00:00", "trade", 7.73, 41.0]
["2026-09-03T15:44:37.313173+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:44:37.313678+00:00", "trade", 7.73, 98.0]
["2026-09-03T15:44:37.510099+00:00", "trade", 7.725, 3000.0]
["2026-09-03T15:44:37.839149+00:00", "trade", 7.7287, 20.0]
["2026-09-03T15:44:37.868535+00:00", "trade", 7.7299, 1.0]
["2026-09-03T15:44:37.936136+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:38.056092+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:44:38.056095+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:44:38.572815+00:00", "trade", 7.725, 10.0]
["2026-09-03T15:44:38.791156+00:00", "trade", 7.7213, 5.0]
["2026-09-03T15:44:38.849943+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:39.001032+00:00", "trade", 7.7206, 189.0]
["2026-09-03T15:44:39.029155+00:00", "trade", 7.721, 20.0]
["2026-09-03T15:44:39.171932+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:44:39.250623+00:00", "trade", 7.721, 20.0]
["2026-09-03T15:44:39.840830+00:00", "trade", 7.7201, 810.0]
["2026-09-03T15:44:40.230729+00:00", "trade", 7.725, 6.0]
["2026-09-03T15:44:40.807218+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:40.820208+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:41.224737+00:00", "trade", 7.7223, 25.0]
["2026-09-03T15:44:41.284953+00:00", "trade", 7.721, 20.0]
["2026-09-03T15:44:41.629014+00:00", "trade", 7.7202, 200.0]
["2026-09-03T15:44:41.629239+00:00", "trade", 7.7202, 300.0]
["2026-09-03T15:44:41.744032+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:41.784502+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:44:41.927661+00:00", "trade", 7.7223, 11.0]
["2026-09-03T15:44:41.933495+00:00", "trade", 7.725, 9.0]
["2026-09-03T15:44:42.414937+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:42.414982+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:43.174301+00:00", "trade", 7.7277, 1.0]
["2026-09-03T15:44:43.436107+00:00", "trade", 7.72, 89.0]
["2026-09-03T15:44:43.436450+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:43.436459+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:43.436465+00:00", "trade", 7.72, 90.0]
["2026-09-03T15:44:43.436469+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:44:43.436469+00:00", "trade", 7.72, 71.0]
["2026-09-03T15:44:43.436469+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:44:43.436471+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:43.436510+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:44:43.436510+00:00", "trade", 7.72, 39.0]
["2026-09-03T15:44:43.436513+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:44:43.437075+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:43.437097+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:44:43.437292+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:43.437512+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:44:43.437597+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:43.438308+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:43.530712+00:00", "trade", 7.7299, 1.0]
["2026-09-03T15:44:43.661082+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:44.067587+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.067948+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.068188+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.068525+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.068673+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.068853+00:00", "trade", 7.715, 7.0]
["2026-09-03T15:44:44.078854+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.078899+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.078933+00:00", "trade", 7.72, 13.0]
["2026-09-03T15:44:44.079009+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.079009+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.079333+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:44:44.079500+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:44.102560+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.102575+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.102610+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.102873+00:00", "trade", 7.72, 13.0]
["2026-09-03T15:44:44.102946+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.102946+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.102956+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.103117+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:44.103212+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.103573+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:44.103728+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:44:44.103934+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:44.118937+00:00", "trade", 7.72, 132.0]
["2026-09-03T15:44:44.121190+00:00", "trade", 7.73, 291.0]
["2026-09-03T15:44:44.121938+00:00", "trade", 7.73, 409.0]
["2026-09-03T15:44:44.491251+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:44.492069+00:00", "trade", 7.7299, 1.0]
["2026-09-03T15:44:44.531240+00:00", "trade", 7.7101, 4.0]
["2026-09-03T15:44:44.553595+00:00", "trade", 7.7101, 1.0]
["2026-09-03T15:44:44.572661+00:00", "trade", 7.7297, 9.0]
["2026-09-03T15:44:44.700997+00:00", "trade", 7.715, 14.0]
["2026-09-03T15:44:44.727388+00:00", "trade", 7.7257, 1.0]
["2026-09-03T15:44:45.019747+00:00", "trade", 7.72, 42.0]
["2026-09-03T15:44:45.020111+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:44:45.068811+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:45.068812+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:44:45.068815+00:00", "trade", 7.72, 70.0]
["2026-09-03T15:44:45.068871+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:45.068891+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:45.068942+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:45.646377+00:00", "trade", 7.7257, 2.0]
["2026-09-03T15:44:45.668494+00:00", "trade", 7.7257, 1.0]
["2026-09-03T15:44:45.777447+00:00", "trade", 7.7257, 1.0]
["2026-09-03T15:44:46.146528+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:44:46.146583+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:46.146583+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:46.363536+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:46.524209+00:00", "trade", 7.715, 200.0]
["2026-09-03T15:44:47.073157+00:00", "trade", 7.7153, 15.0]
["2026-09-03T15:44:47.290196+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:47.325831+00:00", "trade", 7.71, 444.0]
["2026-09-03T15:44:47.779912+00:00", "trade", 7.7147, 300.0]
["2026-09-03T15:44:48.016170+00:00", "trade", 7.7262, 200.0]
["2026-09-03T15:44:48.226503+00:00", "trade", 7.71, 13.0]
["2026-09-03T15:44:48.291127+00:00", "trade", 7.71, 60.0]
["2026-09-03T15:44:48.291127+00:00", "trade", 7.71, 9.0]
["2026-09-03T15:44:48.291130+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:48.291180+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:48.291285+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:48.291316+00:00", "trade", 7.71, 56.0]
["2026-09-03T15:44:48.291340+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:44:48.291406+00:00", "trade", 7.71, 37.0]
["2026-09-03T15:44:48.291430+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291435+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291460+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291566+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291571+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291581+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291691+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291751+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.291846+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.292152+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.292443+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:44:48.293014+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:48.783638+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:48.785660+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:44:48.785844+00:00", "trade", 7.7, 113.0]
["2026-09-03T15:44:48.785910+00:00", "trade", 7.7, 41.0]
["2026-09-03T15:44:48.786719+00:00", "trade", 7.7044, 827.0]
["2026-09-03T15:44:48.812210+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:44:49.243828+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:44:49.501157+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:49.501307+00:00", "trade", 7.7, 14.0]
["2026-09-03T15:44:50.273477+00:00", "trade", 7.708, 10.0]
["2026-09-03T15:44:50.279137+00:00", "trade", 7.7074, 9.0]
["2026-09-03T15:44:50.343340+00:00", "trade", 7.7, 35.0]
["2026-09-03T15:44:50.344260+00:00", "trade", 7.7036, 715.0]
["2026-09-03T15:44:50.611091+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:50.735924+00:00", "trade", 7.705, 20.0]
["2026-09-03T15:44:51.226077+00:00", "trade", 7.705, 65.0]
["2026-09-03T15:44:51.313973+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:51.496417+00:00", "trade", 7.702, 5.0]
["2026-09-03T15:44:51.497665+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:51.510662+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:51.510665+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:51.818605+00:00", "trade", 7.705, 4.0]
["2026-09-03T15:44:51.937568+00:00", "trade", 7.701, 100.0]
["2026-09-03T15:44:51.937787+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:51.938112+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:51.939351+00:00", "trade", 7.7, 340.0]
["2026-09-03T15:44:51.939378+00:00", "trade", 7.7001, 1.0]
["2026-09-03T15:44:52.024526+00:00", "trade", 7.701, 100.0]
["2026-09-03T15:44:52.081897+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:52.085891+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:52.106796+00:00", "trade", 7.705, 200.0]
["2026-09-03T15:44:52.230742+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:52.477522+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:52.602430+00:00", "trade", 7.705, 1100.0]
["2026-09-03T15:44:52.925634+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:44:52.931525+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:44:52.994979+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:44:52.995078+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:44:53.035723+00:00", "trade", 7.7087, 1.0]
["2026-09-03T15:44:53.053586+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:44:53.054010+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:44:53.054115+00:00", "trade", 7.705, 200.0]
["2026-09-03T15:44:53.064324+00:00", "trade", 7.701, 100.0]
["2026-09-03T15:44:53.064508+00:00", "trade", 7.701, 381.0]
["2026-09-03T15:44:53.066883+00:00", "trade", 7.7, 17.0]
["2026-09-03T15:44:53.078473+00:00", "trade", 7.705, 200.0]
["2026-09-03T15:44:53.091795+00:00", "trade", 7.701, 100.0]
["2026-09-03T15:44:53.092883+00:00", "trade", 7.7, 302.0]
["2026-09-03T15:44:53.176124+00:00", "trade", 7.7032, 20.0]
["2026-09-03T15:44:53.312268+00:00", "trade", 7.7087, 25.0]
["2026-09-03T15:44:53.365960+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:53.701163+00:00", "trade", 7.7001, 405.0]
["2026-09-03T15:44:53.713675+00:00", "trade", 7.705, 300.0]
["2026-09-03T15:44:53.789819+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790193+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:53.790202+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:53.790205+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.790208+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:53.790208+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.790211+00:00", "trade", 7.7, 67.0]
["2026-09-03T15:44:53.790262+00:00", "trade", 7.7, 37.0]
["2026-09-03T15:44:53.790262+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.790265+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.790265+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.790280+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790289+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:53.790290+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790290+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790292+00:00", "trade", 7.7, 146.0]
["2026-09-03T15:44:53.790315+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790320+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790345+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:44:53.790361+00:00", "trade", 7.7, 64.0]
["2026-09-03T15:44:53.790367+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:53.790448+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:53.790496+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:53.790520+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.790755+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:44:53.791131+00:00", "trade", 7.7, 18.0]
["2026-09-03T15:44:53.791134+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.791137+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.791137+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.791140+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:44:53.791879+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.794841+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.795402+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.800122+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:53.800670+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.800700+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.840526+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:53.841014+00:00", "trade", 7.7, 17.0]
["2026-09-03T15:44:53.841803+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.841843+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:53.860512+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:53.883369+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:53.894355+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:53.907063+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:53.921819+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:53.921972+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:53.922234+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:44:54.038650+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:54.259755+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:54.442813+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:54.442813+00:00", "trade", 7.7, 43.0]
["2026-09-03T15:44:54.442816+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:44:54.443372+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:54.443375+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:54.444493+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:54.463809+00:00", "trade", 7.6901, 300.0]
["2026-09-03T15:44:54.555563+00:00", "trade", 7.7095, 350.0]
["2026-09-03T15:44:54.861698+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:54.949243+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.264474+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.333687+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.435777+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:55.435801+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:44:55.435808+00:00", "trade", 7.7, 175.0]
["2026-09-03T15:44:55.435874+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:55.536818+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.536818+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.536821+00:00", "trade", 7.7, 35.0]
["2026-09-03T15:44:55.537386+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:55.729228+00:00", "trade", 7.7, 13.0]
["2026-09-03T15:44:55.904642+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:44:55.904654+00:00", "trade", 7.7, 36.0]
["2026-09-03T15:44:55.983896+00:00", "trade", 7.7, 150.0]
["2026-09-03T15:44:55.994739+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:56.119062+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:56.119065+00:00", "trade", 7.7, 62.0]
["2026-09-03T15:44:56.119065+00:00", "trade", 7.7, 28.0]
["2026-09-03T15:44:56.119440+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:56.119621+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:56.543251+00:00", "trade", 7.71, 19.0]
["2026-09-03T15:44:56.737592+00:00", "trade", 7.7, 138.0]
["2026-09-03T15:44:57.035581+00:00", "trade", 7.69, 1000.0]
["2026-09-03T15:44:57.036065+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036065+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036068+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:57.036071+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:57.036652+00:00", "trade", 7.7, 18.0]
["2026-09-03T15:44:57.036652+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036658+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:44:57.036658+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036661+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.036662+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036662+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036664+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.036667+00:00", "trade", 7.7, 9.0]
["2026-09-03T15:44:57.036679+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:57.036679+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.036681+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.036681+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.036691+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.036711+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.036721+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.036730+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.036757+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.037145+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.037227+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.037280+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:57.037674+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.037934+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.037939+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.043556+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:44:57.224458+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.237599+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:57.661266+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:44:57.685344+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:44:57.860021+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:44:58.135032+00:00", "trade", 7.7098, 20.0]
["2026-09-03T15:44:58.180639+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:44:58.180891+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.181670+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.181670+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:44:58.181697+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.181701+00:00", "trade", 7.7, 500.0]
["2026-09-03T15:44:58.181717+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.181745+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.181767+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.182068+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.182539+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:44:58.183026+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183047+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.183078+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.183201+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183324+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.183328+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.183330+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:44:58.183347+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183351+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183393+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.183411+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183466+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.183559+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.183943+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.184118+00:00", "trade", 7.7, 93.0]
["2026-09-03T15:44:58.186205+00:00", "trade", 7.7, 207.0]
["2026-09-03T15:44:58.187143+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.187143+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.187160+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.187165+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.187212+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.187230+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.187241+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.187245+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192129+00:00", "trade", 7.7, 316.0]
["2026-09-03T15:44:58.192478+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192749+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.192749+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.192769+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192782+00:00", "trade", 7.7, 66.0]
["2026-09-03T15:44:58.192794+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192818+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.192839+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192844+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.192849+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.193299+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.193299+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.193320+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.195302+00:00", "trade", 7.7, 142.0]
["2026-09-03T15:44:58.197324+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197386+00:00", "trade", 7.7, 34.0]
["2026-09-03T15:44:58.197405+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197410+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197415+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197435+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197660+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.197871+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.198612+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.201414+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.204609+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.204612+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.204618+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.204846+00:00", "trade", 7.7, 42.0]
["2026-09-03T15:44:58.204867+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.204888+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.206338+00:00", "trade", 7.69, 1616.0]
["2026-09-03T15:44:58.207048+00:00", "trade", 7.69, 388.0]
["2026-09-03T15:44:58.208872+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.210441+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.227436+00:00", "trade", 7.7, 35.0]
["2026-09-03T15:44:58.231225+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:44:58.235641+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:58.257282+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:44:58.259856+00:00", "trade", 7.69, 438.0]
["2026-09-03T15:44:58.320499+00:00", "trade", 7.69, 138.0]
["2026-09-03T15:44:58.361937+00:00", "trade", 7.705, 20.0]
["2026-09-03T15:44:58.449184+00:00", "trade", 7.6968, 127.0]
["2026-09-03T15:44:58.459439+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:59.193700+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:44:59.477272+00:00", "trade", 7.69, 24.0]
["2026-09-03T15:44:59.571186+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:44:59.574993+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:44:59.574993+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:44:59.575486+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:44:59.917825+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:44:59.925550+00:00", "trade", 7.7195, 77.0]
["2026-09-03T15:44:59.992294+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:44:59.998133+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:00.181156+00:00", "trade", 7.7061, 20.0]
["2026-09-03T15:45:00.393575+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:45:00.405258+00:00", "trade", 7.7099, 6.0]
["2026-09-03T15:45:00.638187+00:00", "trade", 7.7075, 1.0]
["2026-09-03T15:45:00.749539+00:00", "trade", 7.7093, 11.0]
["2026-09-03T15:45:00.822791+00:00", "trade", 7.7078, 500.0]
["2026-09-03T15:45:00.972117+00:00", "trade", 7.7098, 4.0]
["2026-09-03T15:45:01.207969+00:00", "trade", 7.7095, 363.0]
["2026-09-03T15:45:01.210585+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:45:01.210586+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:45:01.210588+00:00", "trade", 7.71, 428.0]
["2026-09-03T15:45:01.210594+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:45:01.210594+00:00", "trade", 7.71, 51.0]
["2026-09-03T15:45:01.210597+00:00", "trade", 7.71, 30.0]
["2026-09-03T15:45:01.210597+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:01.210861+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.210910+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:01.210910+00:00", "trade", 7.71, 9.0]
["2026-09-03T15:45:01.210951+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.211136+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.211146+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.211162+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.211197+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:01.211277+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:01.211286+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:01.211289+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:01.211292+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:45:01.211347+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:01.211370+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:45:01.211372+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:01.211373+00:00", "trade", 7.72, 401.0]
["2026-09-03T15:45:01.211553+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:45:01.211623+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:01.211623+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:01.211693+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.211828+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.211969+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.211973+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:01.212064+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:01.212465+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:45:01.212931+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:01.213101+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:01.213131+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:01.213372+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:01.215707+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:01.256553+00:00", "trade", 7.726, 10.0]
["2026-09-03T15:45:01.322818+00:00", "trade", 7.72, 44.0]
["2026-09-03T15:45:01.332721+00:00", "trade", 7.71, 49.0]
["2026-09-03T15:45:01.332721+00:00", "trade", 7.71, 451.0]
["2026-09-03T15:45:01.333057+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.333271+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:01.333453+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:01.333728+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.334240+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.334370+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.334370+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.337372+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.338329+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:01.617932+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:01.837960+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:45:01.871373+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:45:02.269202+00:00", "trade", 7.7299, 1.0]
["2026-09-03T15:45:02.316541+00:00", "trade", 7.7295, 208.0]
["2026-09-03T15:45:02.337494+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.338175+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.338180+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.338616+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.338656+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.339138+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.339138+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.339619+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.339619+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.340175+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.340616+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.340651+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.341097+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.341137+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.341538+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.341618+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.341974+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.342085+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.342461+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.342566+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.342937+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.343057+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.343378+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.343538+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.343859+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.344019+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.344340+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.344540+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.344771+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.345022+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.345252+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.345498+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.345698+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.345979+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.346179+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.346450+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.346615+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.346981+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.347132+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.347417+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.347578+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.347979+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.348099+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.348420+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.348540+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.348901+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.348981+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.349377+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.349422+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.349898+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.349903+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.350339+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.350379+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.350861+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.350861+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.351342+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.351342+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.351823+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.352299+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.352339+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.352740+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.352820+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.353221+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.353341+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.353662+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.353782+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.354143+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.354264+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.354619+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.354745+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.355060+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.355221+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.355542+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.355742+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.355983+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.356223+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.356464+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.356704+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.356905+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.357181+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.357371+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.357702+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.357862+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.389416+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:45:02.517861+00:00", "trade", 7.72, 22.0]
["2026-09-03T15:45:02.763068+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:02.763399+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:45:02.785008+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:02.954552+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:02.958217+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.958218+00:00", "trade", 7.72, 40.0]
["2026-09-03T15:45:02.958218+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:02.958267+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.958284+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:02.958512+00:00", "trade", 7.72, 33.0]
["2026-09-03T15:45:02.958513+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.958723+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:45:02.958756+00:00", "trade", 7.72, 12.0]
["2026-09-03T15:45:02.958848+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959099+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:02.959435+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:02.959437+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:45:02.959439+00:00", "trade", 7.72, 40.0]
["2026-09-03T15:45:02.959460+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959475+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:45:02.959485+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959490+00:00", "trade", 7.72, 29.0]
["2026-09-03T15:45:02.959490+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959525+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959725+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959795+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.959996+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:02.960021+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:02.960071+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:02.964532+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:03.001435+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:03.247025+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:03.673336+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:45:03.861395+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:45:03.861397+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:45:03.861464+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:45:03.861614+00:00", "trade", 7.73, 84.0]
["2026-09-03T15:45:03.861659+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:03.861678+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:03.861708+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:03.861934+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.862510+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.866690+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.866775+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.867036+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:03.894897+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:45:03.903886+00:00", "trade", 7.74, 51.0]
["2026-09-03T15:45:03.903886+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:45:03.904320+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.905082+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:03.905327+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.003797+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.173646+00:00", "trade", 7.7375, 1.0]
["2026-09-03T15:45:04.199423+00:00", "trade", 7.73, 12.0]
["2026-09-03T15:45:04.227297+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.263389+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:45:04.350262+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350263+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350263+00:00", "trade", 7.72, 93.0]
["2026-09-03T15:45:04.350323+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350323+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:04.350326+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:04.350332+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350628+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350635+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350642+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350645+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:04.350648+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:04.350648+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350758+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350773+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350788+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350808+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:04.350834+00:00", "trade", 7.73, 32.0]
["2026-09-03T15:45:04.350837+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:45:04.350840+00:00", "trade", 7.73, 51.0]
["2026-09-03T15:45:04.350874+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350876+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350879+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:04.350879+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.350898+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:04.350908+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.350918+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.350963+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.350973+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351174+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351192+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.351209+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351354+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.351425+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:04.351444+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351555+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351825+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.351981+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.356061+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.357979+00:00", "trade", 7.73, 11.0]
["2026-09-03T15:45:04.360762+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.360792+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.361618+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:45:04.399103+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.597138+00:00", "trade", 7.72, 156.0]
["2026-09-03T15:45:04.678843+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:45:04.678884+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.679175+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.679733+00:00", "trade", 7.711, 87.0]
["2026-09-03T15:45:04.679751+00:00", "trade", 7.711, 4.0]
["2026-09-03T15:45:04.680167+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.680578+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.681541+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.681541+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.699223+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.708796+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:04.709104+00:00", "trade", 7.72, 153.0]
["2026-09-03T15:45:04.709106+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709151+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:04.709227+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709237+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:45:04.709287+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709617+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709662+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709738+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709758+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709788+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709790+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:04.709858+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:04.709868+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.709997+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:45:04.710000+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:45:04.710003+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710004+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:45:04.710004+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:45:04.710006+00:00", "trade", 7.71, 16.0]
["2026-09-03T15:45:04.710006+00:00", "trade", 7.71, 69.0]
["2026-09-03T15:45:04.710028+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710189+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.710214+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710294+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.710349+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710469+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.710770+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.710830+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710830+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.710910+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.710910+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.711352+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.711352+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.711788+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:04.711828+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.714028+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.717601+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.719030+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.729851+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:04.817078+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:04.817705+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:04.818181+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:04.861354+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:04.862597+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:04.862597+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:05.160936+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:05.161405+00:00", "trade", 7.71, 8.0]
["2026-09-03T15:45:05.172259+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:05.191345+00:00", "trade", 7.7, 700.0]
["2026-09-03T15:45:05.606489+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:45:05.725216+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:05.725266+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:05.725281+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:05.725792+00:00", "trade", 7.71, 35.0]
["2026-09-03T15:45:05.725928+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:45:05.726359+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:45:05.726414+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:45:05.867480+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:05.965228+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:06.002974+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:45:06.496748+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:06.497390+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:06.859287+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:45:06.970607+00:00", "trade", 7.71, 150.0]
["2026-09-03T15:45:06.971599+00:00", "trade", 7.7055, 150.0]
["2026-09-03T15:45:07.645880+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:07.695813+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:07.695813+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:45:07.695874+00:00", "trade", 7.71, 900.0]
["2026-09-03T15:45:07.695874+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:45:07.696154+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:45:07.696184+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696186+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:45:07.696295+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696367+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:45:07.696367+00:00", "trade", 7.71, 16.0]
["2026-09-03T15:45:07.696370+00:00", "trade", 7.71, 39.0]
["2026-09-03T15:45:07.696395+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696430+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696430+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696435+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696645+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.696758+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:45:07.697036+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.697367+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.700394+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.700520+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:07.704609+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:45:07.791540+00:00", "trade", 7.7025, 2.0]
["2026-09-03T15:45:07.876962+00:00", "trade", 7.72, 15.0]
["2026-09-03T15:45:07.957376+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:08.076818+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:45:08.302478+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:45:08.383210+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:08.384263+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:08.384263+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:08.504638+00:00", "trade", 7.72, 153.0]
["2026-09-03T15:45:08.504638+00:00", "trade", 7.72, 960.0]
["2026-09-03T15:45:08.504640+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:08.504640+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:08.504641+00:00", "trade", 7.72, 1000.0]
["2026-09-03T15:45:08.504750+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:08.505005+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:08.505903+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:08.595571+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:45:08.595571+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:08.595574+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:45:08.595743+00:00", "trade", 7.73, 8.0]
["2026-09-03T15:45:08.595743+00:00", "trade", 7.74, 22.0]
["2026-09-03T15:45:08.595745+00:00", "trade", 7.74, 70.0]
["2026-09-03T15:45:08.595806+00:00", "trade", 7.74, 200.0]
["2026-09-03T15:45:08.595806+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:45:08.595827+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:45:08.595830+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:45:08.595836+00:00", "trade", 7.75, 150.0]
["2026-09-03T15:45:08.595892+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.595947+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.595998+00:00", "trade", 7.73, 30.0]
["2026-09-03T15:45:08.596001+00:00", "trade", 7.74, 70.0]
["2026-09-03T15:45:08.596022+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.596082+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:45:08.596082+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:08.596097+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:45:08.596100+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:45:08.596103+00:00", "trade", 7.74, 99.0]
["2026-09-03T15:45:08.596112+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:08.596644+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.596664+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.596729+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:45:08.596884+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.597010+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.597130+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.599486+00:00", "trade", 7.7399, 700.0]
["2026-09-03T15:45:08.599571+00:00", "trade", 7.75, 350.0]
["2026-09-03T15:45:08.599616+00:00", "trade", 7.7799, 950.0]
["2026-09-03T15:45:08.600070+00:00", "trade", 7.74, 700.0]
["2026-09-03T15:45:08.601029+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.601164+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.624485+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.624488+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.624494+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.624545+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.624759+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.624768+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.624990+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.625138+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.625303+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.626722+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:08.788591+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.788596+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:08.798822+00:00", "trade", 7.7399, 5.0]
["2026-09-03T15:45:09.115305+00:00", "trade", 7.7219, 300.0]
["2026-09-03T15:45:09.115783+00:00", "trade", 7.72, 34.0]
["2026-09-03T15:45:09.115975+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:09.116020+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:09.116048+00:00", "trade", 7.72, 16.0]
["2026-09-03T15:45:09.116050+00:00", "trade", 7.72, 84.0]
["2026-09-03T15:45:09.116081+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:09.116101+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:09.116306+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:09.116311+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:09.116381+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.116381+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.116702+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:09.116898+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:09.117684+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.117700+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.117700+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.120271+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:45:09.553250+00:00", "trade", 7.715, 326.0]
["2026-09-03T15:45:09.614632+00:00", "trade", 7.715, 1.0]
["2026-09-03T15:45:09.763760+00:00", "trade", 7.7206, 1.0]
["2026-09-03T15:45:10.439643+00:00", "trade", 7.73, 647.0]
["2026-09-03T15:45:10.795096+00:00", "trade", 7.7184, 50.0]
["2026-09-03T15:45:11.014643+00:00", "trade", 7.7068, 2.0]
["2026-09-03T15:45:11.174188+00:00", "trade", 7.73, 19.0]
["2026-09-03T15:45:11.403261+00:00", "trade", 7.7258, 1.0]
["2026-09-03T15:45:12.072766+00:00", "trade", 7.715, 13.0]
["2026-09-03T15:45:12.210618+00:00", "trade", 7.7001, 8.0]
["2026-09-03T15:45:12.643514+00:00", "trade", 7.73, 900.0]
["2026-09-03T15:45:12.643856+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:45:13.163018+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.163018+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.163333+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.163534+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.166092+00:00", "trade", 7.73, 150.0]
["2026-09-03T15:45:13.167138+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.167619+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.258971+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:45:13.259247+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.268371+00:00", "trade", 7.73, 82.0]
["2026-09-03T15:45:13.268374+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:45:13.268810+00:00", "quote", 7.7, 7.74]
["2026-09-03T15:45:13.272422+00:00", "trade", 7.73, 18.0]
["2026-09-03T15:45:13.481576+00:00", "trade", 7.7252, 20.0]
["2026-09-03T15:45:13.629673+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:45:13.629676+00:00", "trade", 7.73, 54.0]
["2026-09-03T15:45:13.629759+00:00", "quote", 7.7, 7.74]
["2026-09-03T15:45:13.629784+00:00", "trade", 7.73, 16.0]
["2026-09-03T15:45:13.629849+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.630065+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.630300+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.631158+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.631167+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.631609+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.632130+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:13.637899+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:13.796673+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:13.958410+00:00", "trade", 7.7308, 200.0]
["2026-09-03T15:45:14.324098+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:14.527193+00:00", "trade", 7.73, 280.0]
["2026-09-03T15:45:14.580612+00:00", "trade", 7.7304, 500.0]
["2026-09-03T15:45:14.843120+00:00", "trade", 7.7224, 7.0]
["2026-09-03T15:45:14.843477+00:00", "trade", 7.7224, 1.0]
["2026-09-03T15:45:14.923570+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:15.000623+00:00", "trade", 7.722, 30.0]
["2026-09-03T15:45:15.501647+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:15.501897+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:15.502699+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:15.795800+00:00", "trade", 7.7375, 1.0]
["2026-09-03T15:45:15.808036+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:45:15.984469+00:00", "trade", 7.73, 17.0]
["2026-09-03T15:45:16.099051+00:00", "trade", 7.7375, 1.0]
["2026-09-03T15:45:17.408077+00:00", "trade", 7.73, 350.0]
["2026-09-03T15:45:17.426556+00:00", "trade", 7.7368, 245.0]
["2026-09-03T15:45:17.428953+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:17.510992+00:00", "trade", 7.7397, 10.0]
["2026-09-03T15:45:17.526863+00:00", "trade", 7.7298, 600.0]
["2026-09-03T15:45:17.528393+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:17.528834+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:17.551597+00:00", "trade", 7.73, 150.0]
["2026-09-03T15:45:17.637416+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:45:17.638350+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:17.638350+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:18.065497+00:00", "trade", 7.7224, 50.0]
["2026-09-03T15:45:18.388644+00:00", "trade", 7.73, 2000.0]
["2026-09-03T15:45:18.463203+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:18.492884+00:00", "trade", 7.7399, 1.0]
["2026-09-03T15:45:18.533156+00:00", "trade", 7.73, 23.0]
["2026-09-03T15:45:18.533522+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:18.630909+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:45:18.770285+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:45:19.084852+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:45:19.085222+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:19.165029+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:45:19.165150+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:45:19.178628+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:45:19.226526+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:45:19.227589+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:19.450981+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:19.464488+00:00", "trade", 7.73, 8.0]
["2026-09-03T15:45:19.684858+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:19.953864+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:21.245970+00:00", "trade", 7.7375, 1.0]
["2026-09-03T15:45:21.247003+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:21.305021+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:21.778502+00:00", "trade", 7.729, 10.0]
["2026-09-03T15:45:22.228328+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:22.449348+00:00", "trade", 7.7896, 100.0]
["2026-09-03T15:45:22.675189+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:45:22.837880+00:00", "trade", 7.72, 500.0]
["2026-09-03T15:45:22.945250+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:45:22.945864+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:45:23.110789+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:23.536563+00:00", "trade", 7.7205, 10.0]
["2026-09-03T15:45:23.589507+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:25.184770+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:25.502558+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.507571+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.511607+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.512394+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.515702+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.516379+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.517185+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.518812+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.525924+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.527951+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.588235+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.588268+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:45:25.589140+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.590978+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.591140+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.591627+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:45:25.591630+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:25.591699+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.592102+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:45:25.592201+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:25.592514+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.592617+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:25.592762+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:25.593053+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:25.593167+00:00", "trade", 7.74, 9.0]
["2026-09-03T15:45:25.593200+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:45:25.593236+00:00", "trade", 7.74, 6.0]
["2026-09-03T15:45:25.605463+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:45:26.030775+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:45:26.030775+00:00", "trade", 7.72, 33.0]
["2026-09-03T15:45:26.030775+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:45:26.030835+00:00", "trade", 7.72, 67.0]
["2026-09-03T15:45:26.030904+00:00", "trade", 7.72, 13.0]
["2026-09-03T15:45:26.031221+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031261+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031328+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:26.031328+00:00", "trade", 7.72, 30.0]
["2026-09-03T15:45:26.031346+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031346+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031352+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031356+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031371+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:26.031455+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:45:26.031512+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.031727+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.031903+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.032068+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.032579+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.032930+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.035356+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.121567+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:45:26.122030+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:45:26.122163+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:45:26.125516+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:45:26.125616+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.126442+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:45:26.126724+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:45:26.132076+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:26.132432+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:26.132748+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:26.132913+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:26.132913+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:26.413770+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:45:26.617391+00:00", "trade", 7.72, 23.0]
["2026-09-03T15:45:26.842690+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:27.448777+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:27.760605+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:27.761459+00:00", "trade", 7.72, 15.0]
["2026-09-03T15:45:28.384515+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:28.384580+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:28.384582+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:45:28.385482+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:29.370991+00:00", "trade", 7.72, 12.0]
["2026-09-03T15:45:29.774880+00:00", "trade", 7.715, 1.0]
["2026-09-03T15:45:29.802314+00:00", "trade", 7.715, 1365.0]
["2026-09-03T15:45:29.998158+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:30.407803+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:30.887328+00:00", "trade", 7.715, 16.0]
["2026-09-03T15:45:31.488096+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:45:31.496335+00:00", "trade", 7.7123, 1.0]
["2026-09-03T15:45:31.675036+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:45:31.678172+00:00", "trade", 7.71, 90.0]
["2026-09-03T15:45:31.986839+00:00", "trade", 7.7187, 1.0]
["2026-09-03T15:45:32.766650+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:45:32.788041+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.788043+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:32.788127+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.788136+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.788412+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.788417+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:45:32.788593+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.788597+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:45:32.789390+00:00", "trade", 7.71, 300.0]
["2026-09-03T15:45:32.792422+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.792652+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:32.793279+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:32.821005+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:45:32.821371+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:32.821401+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.821461+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.821611+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.821832+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.821962+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.822528+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.822563+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.822604+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.823005+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:32.823125+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:32.908555+00:00", "trade", 7.725, 10.0]
["2026-09-03T15:45:33.388937+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:45:33.623054+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:34.074266+00:00", "trade", 7.737, 1.0]
["2026-09-03T15:45:34.371193+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:34.517125+00:00", "trade", 7.725, 94.0]
["2026-09-03T15:45:34.531562+00:00", "trade", 7.7107, 5.0]
["2026-09-03T15:45:34.590638+00:00", "trade", 7.7399, 51.0]
["2026-09-03T15:45:34.888157+00:00", "trade", 7.7138, 500.0]
["2026-09-03T15:45:35.320316+00:00", "trade", 7.725, 16.0]
["2026-09-03T15:45:35.330147+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:35.338305+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:35.465989+00:00", "trade", 7.7204, 16.0]
["2026-09-03T15:45:36.768144+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:36.769552+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:36.783661+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:45:36.784679+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:36.787074+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:36.891471+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:36.892124+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:38.043295+00:00", "trade", 7.7853, 7.0]
["2026-09-03T15:45:38.118194+00:00", "trade", 7.7101, 1.0]
["2026-09-03T15:45:38.208556+00:00", "trade", 7.7101, 100.0]
["2026-09-03T15:45:38.209597+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:38.210078+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:38.352052+00:00", "trade", 7.7101, 390.0]
["2026-09-03T15:45:38.353124+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:38.353605+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:45:39.142460+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:39.706198+00:00", "trade", 7.72, 12.0]
["2026-09-03T15:45:39.986176+00:00", "trade", 7.7125, 12.0]
["2026-09-03T15:45:39.996834+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:45:40.003642+00:00", "trade", 7.7166, 16.0]
["2026-09-03T15:45:40.103717+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:45:40.330171+00:00", "trade", 7.72, 30.0]
["2026-09-03T15:45:40.789154+00:00", "trade", 7.72, 15.0]
["2026-09-03T15:45:40.886833+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:45:41.222098+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:45:41.752293+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:42.177284+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:42.463310+00:00", "trade", 7.725, 4.0]
["2026-09-03T15:45:42.643334+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:42.833386+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:45:43.019575+00:00", "trade", 7.725, 17.0]
["2026-09-03T15:45:43.100774+00:00", "trade", 7.7213, 11.0]
["2026-09-03T15:45:43.167807+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:45:43.485588+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:43.485667+00:00", "trade", 7.725, 9.0]
["2026-09-03T15:45:43.649109+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:44.149669+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:45.247319+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:45:45.383705+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:45:45.430969+00:00", "trade", 7.73, 300.0]
["2026-09-03T15:45:45.634797+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:46.068015+00:00", "trade", 7.7266, 32.0]
["2026-09-03T15:45:46.832616+00:00", "trade", 7.7288, 100.0]
["2026-09-03T15:45:47.284785+00:00", "trade", 7.7297, 11.0]
["2026-09-03T15:45:47.286712+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:47.886890+00:00", "trade", 7.7213, 1.0]
["2026-09-03T15:45:48.242652+00:00", "trade", 7.7213, 1.0]
["2026-09-03T15:45:48.415282+00:00", "trade", 7.725, 26.0]
["2026-09-03T15:45:48.437652+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:48.893282+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:49.755281+00:00", "trade", 7.7203, 31.0]
["2026-09-03T15:45:49.789443+00:00", "trade", 7.7269, 1.0]
["2026-09-03T15:45:50.050967+00:00", "trade", 7.7213, 70.0]
["2026-09-03T15:45:50.127096+00:00", "trade", 7.72, 40.0]
["2026-09-03T15:45:50.206099+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:50.471708+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:50.731606+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:50.767742+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:45:50.847561+00:00", "trade", 7.7277, 1.0]
["2026-09-03T15:45:50.878585+00:00", "trade", 7.72, 155.0]
["2026-09-03T15:45:50.878586+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:51.656159+00:00", "trade", 7.7287, 3.0]
["2026-09-03T15:45:51.656529+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:51.931188+00:00", "trade", 7.725, 26.0]
["2026-09-03T15:45:51.931549+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:52.025610+00:00", "trade", 7.72, 33.0]
["2026-09-03T15:45:52.177144+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:52.494613+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:45:52.912172+00:00", "trade", 7.7258, 30.0]
["2026-09-03T15:45:53.637938+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:54.008117+00:00", "trade", 7.7299, 7.0]
["2026-09-03T15:45:54.628350+00:00", "trade", 7.7223, 4.0]
["2026-09-03T15:45:55.032482+00:00", "trade", 7.7858, 100.0]
["2026-09-03T15:45:55.073903+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:55.233078+00:00", "trade", 7.725, 5.0]
["2026-09-03T15:45:55.647023+00:00", "trade", 7.7213, 65.0]
["2026-09-03T15:45:56.672022+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:56.798804+00:00", "trade", 7.725, 25.0]
["2026-09-03T15:45:57.301349+00:00", "trade", 7.725, 13.0]
["2026-09-03T15:45:57.436632+00:00", "trade", 7.725, 10.0]
["2026-09-03T15:45:57.439483+00:00", "trade", 7.725, 90.0]
["2026-09-03T15:45:57.440430+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:45:57.608952+00:00", "trade", 7.7201, 1.0]
["2026-09-03T15:45:57.614205+00:00", "trade", 7.7223, 17.0]
["2026-09-03T15:45:57.694394+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:45:58.063682+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:58.347555+00:00", "trade", 7.7287, 30.0]
["2026-09-03T15:45:59.545091+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.545127+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.545148+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.545199+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.545284+00:00", "trade", 7.725, 6.0]
["2026-09-03T15:45:59.546670+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.546754+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.546757+00:00", "trade", 7.72, 624.0]
["2026-09-03T15:45:59.546757+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.546769+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:45:59.546823+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.546832+00:00", "trade", 7.72, 120.0]
["2026-09-03T15:45:59.546832+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.546835+00:00", "trade", 7.72, 97.0]
["2026-09-03T15:45:59.547023+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.547454+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.551205+00:00", "trade", 7.725, 2000.0]
["2026-09-03T15:45:59.554826+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:45:59.579914+00:00", "trade", 7.725, 7.0]
["2026-09-03T15:45:59.591248+00:00", "trade", 7.7287, 1.0]
["2026-09-03T15:45:59.998182+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:00.963653+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:46:01.102858+00:00", "trade", 7.725, 5.0]
["2026-09-03T15:46:01.541375+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:46:01.541377+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:46:01.542123+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:46:01.542123+00:00", "trade", 7.72, 8.0]
["2026-09-03T15:46:01.542124+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:01.542810+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:01.543708+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:01.614989+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:46:01.653000+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:46:02.517547+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:46:02.518138+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:02.549801+00:00", "trade", 7.7275, 1.0]
["2026-09-03T15:46:02.771306+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:02.771381+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:02.771632+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:02.771634+00:00", "trade", 7.72, 513.0]
["2026-09-03T15:46:02.903104+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:02.929233+00:00", "trade", 7.7281, 363.0]
["2026-09-03T15:46:03.134884+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:46:03.290360+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:03.821809+00:00", "trade", 7.7255, 12.0]
["2026-09-03T15:46:03.948306+00:00", "trade", 7.7299, 1.0]
["2026-09-03T15:46:04.027857+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:46:05.343370+00:00", "trade", 7.7275, 1.0]
["2026-09-03T15:46:05.416026+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:05.506036+00:00", "trade", 7.72, 40.0]
["2026-09-03T15:46:05.616883+00:00", "trade", 7.7145, 6.0]
["2026-09-03T15:46:06.328134+00:00", "trade", 7.7101, 10.0]
["2026-09-03T15:46:06.550137+00:00", "trade", 7.73, 22.0]
["2026-09-03T15:46:06.550420+00:00", "trade", 7.7299, 22.0]
["2026-09-03T15:46:06.591038+00:00", "trade", 7.72, 400.0]
["2026-09-03T15:46:06.679972+00:00", "trade", 7.73, 19.0]
["2026-09-03T15:46:06.911604+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:07.799294+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.209173+00:00", "trade", 7.712, 477.0]
["2026-09-03T15:46:08.209534+00:00", "trade", 7.712, 1.0]
["2026-09-03T15:46:08.324230+00:00", "trade", 7.7275, 1.0]
["2026-09-03T15:46:08.426422+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:08.426483+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:08.426488+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.426558+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.426675+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:46:08.426758+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.427375+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.429565+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.430542+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.524291+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:08.653024+00:00", "trade", 7.7275, 10.0]
["2026-09-03T15:46:08.717528+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:46:09.313391+00:00", "trade", 7.7125, 10.0]
["2026-09-03T15:46:09.796567+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:46:09.796569+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:09.796572+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:09.796572+00:00", "trade", 7.71, 15.0]
["2026-09-03T15:46:09.796647+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:46:09.796650+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:46:09.796911+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.796945+00:00", "trade", 7.71, 25.0]
["2026-09-03T15:46:09.797051+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797067+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797217+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797222+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797231+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:46:09.797237+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797258+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:46:09.797267+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797273+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:09.797273+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:09.797276+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:46:09.797279+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:46:09.797292+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797297+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797302+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797396+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:46:09.797405+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:46:09.797412+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:46:09.797437+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797452+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.797502+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:09.797693+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:46:09.845390+00:00", "trade", 7.71, 63.0]
["2026-09-03T15:46:09.845391+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:09.845941+00:00", "trade", 7.71, 89.0]
["2026-09-03T15:46:09.846123+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.846128+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:09.846198+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:09.847116+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:09.848158+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:09.989888+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:10.126734+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:46:10.439918+00:00", "trade", 7.7114, 76.0]
["2026-09-03T15:46:10.440915+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:11.021846+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:46:11.848193+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:46:11.853549+00:00", "trade", 7.71, 11.0]
["2026-09-03T15:46:11.853552+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:46:11.853555+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:46:12.293653+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:12.293875+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:12.726621+00:00", "trade", 7.715, 25.0]
["2026-09-03T15:46:13.070071+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:13.070121+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:13.070632+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:14.974955+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:46:15.002545+00:00", "trade", 7.72, 600.0]
["2026-09-03T15:46:15.664897+00:00", "trade", 7.7101, 3.0]
["2026-09-03T15:46:15.719380+00:00", "trade", 7.73, 500.0]
["2026-09-03T15:46:15.719455+00:00", "trade", 7.72, 500.0]
["2026-09-03T15:46:16.465030+00:00", "trade", 7.7145, 1.0]
["2026-09-03T15:46:16.970022+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:16.970068+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:16.970659+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:16.970995+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:17.281134+00:00", "trade", 7.7101, 50.0]
["2026-09-03T15:46:17.984578+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:46:18.314897+00:00", "trade", 7.7123, 1.0]
["2026-09-03T15:46:18.394640+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:18.394641+00:00", "trade", 7.72, 16.0]
["2026-09-03T15:46:18.394641+00:00", "trade", 7.72, 84.0]
["2026-09-03T15:46:18.394690+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:18.394957+00:00", "trade", 7.72, 17.0]
["2026-09-03T15:46:18.395191+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:18.395233+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:46:18.395277+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:18.395377+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:18.580959+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:18.581400+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:18.704219+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:46:18.721023+00:00", "trade", 7.72, 69.0]
["2026-09-03T15:46:19.652160+00:00", "trade", 7.7145, 1.0]
["2026-09-03T15:46:20.229854+00:00", "trade", 7.7255, 6.0]
["2026-09-03T15:46:20.580342+00:00", "trade", 7.72, 250.0]
["2026-09-03T15:46:20.600084+00:00", "trade", 7.71, 250.0]
["2026-09-03T15:46:20.606354+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:46:21.660024+00:00", "trade", 7.7822, 100.0]
["2026-09-03T15:46:22.053123+00:00", "trade", 7.72, 57.0]
["2026-09-03T15:46:22.053394+00:00", "trade", 7.71, 57.0]
["2026-09-03T15:46:23.151949+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:46:23.152081+00:00", "trade", 7.7102, 2805.0]
["2026-09-03T15:46:23.162594+00:00", "trade", 7.721, 182.0]
["2026-09-03T15:46:23.712177+00:00", "trade", 7.71, 134.0]
["2026-09-03T15:46:23.713214+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:46:23.782340+00:00", "trade", 7.72, 18.0]
["2026-09-03T15:46:23.782390+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:23.782721+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:23.783052+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:23.783458+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:23.808316+00:00", "trade", 7.72, 22.0]
["2026-09-03T15:46:23.818032+00:00", "trade", 7.7109, 1228.0]
["2026-09-03T15:46:23.891846+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:46:23.934382+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:23.935379+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:23.936697+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:23.996014+00:00", "trade", 7.725, 10.0]
["2026-09-03T15:46:24.009150+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.009155+00:00", "trade", 7.72, 162.0]
["2026-09-03T15:46:24.009206+00:00", "trade", 7.72, 68.0]
["2026-09-03T15:46:24.009536+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.009601+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.010122+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.010563+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.011521+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:24.014002+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:24.559931+00:00", "trade", 7.715, 9.0]
["2026-09-03T15:46:25.843909+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:25.843984+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:25.895463+00:00", "trade", 7.712, 300.0]
["2026-09-03T15:46:25.896560+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:46:26.977514+00:00", "trade", 7.72, 68.0]
["2026-09-03T15:46:28.291169+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:28.291169+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:46:28.292047+00:00", "trade", 7.72, 59.0]
["2026-09-03T15:46:29.656200+00:00", "trade", 7.72, 130.0]
["2026-09-03T15:46:29.797260+00:00", "trade", 7.712, 122.0]
["2026-09-03T15:46:29.797624+00:00", "trade", 7.712, 1.0]
["2026-09-03T15:46:29.844596+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:29.844875+00:00", "trade", 7.71, 14.0]
["2026-09-03T15:46:29.845939+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:29.998202+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:30.265438+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:31.022278+00:00", "trade", 7.7137, 20.0]
["2026-09-03T15:46:31.228365+00:00", "trade", 7.715, 5.0]
["2026-09-03T15:46:31.552946+00:00", "trade", 7.715, 3.0]
["2026-09-03T15:46:31.829196+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:46:31.829227+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:31.829241+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:31.829512+00:00", "trade", 7.72, 72.0]
["2026-09-03T15:46:31.833658+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:32.329672+00:00", "trade", 7.7148, 3.0]
["2026-09-03T15:46:32.329678+00:00", "trade", 7.7148, 1.0]
["2026-09-03T15:46:32.888444+00:00", "trade", 7.7125, 9.0]
["2026-09-03T15:46:33.200933+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:46:33.512388+00:00", "trade", 7.7255, 12.0]
["2026-09-03T15:46:33.841741+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:46:33.971729+00:00", "trade", 7.72, 30.0]
["2026-09-03T15:46:34.169895+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:46:34.834817+00:00", "trade", 7.7255, 1.0]
["2026-09-03T15:46:35.184114+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:46:35.587943+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:36.044854+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:46:36.106088+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:46:36.106091+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:46:36.106095+00:00", "trade", 7.71, 93.0]
["2026-09-03T15:46:36.106098+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:36.106102+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:36.106104+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:46:36.106142+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:36.106149+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:46:36.106158+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:46:36.106222+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:36.106432+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:46:36.106458+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:36.106483+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:36.110181+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:36.111855+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:36.116493+00:00", "trade", 7.71, 14.0]
["2026-09-03T15:46:36.533821+00:00", "trade", 7.7, 191.0]
["2026-09-03T15:46:37.081596+00:00", "trade", 7.7045, 2.0]
["2026-09-03T15:46:37.972396+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:46:38.296742+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:46:38.578630+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:46:38.805211+00:00", "trade", 7.71, 15.0]
["2026-09-03T15:46:38.806068+00:00", "trade", 7.7, 15.0]
["2026-09-03T15:46:39.567244+00:00", "trade", 7.71, 200.0]
["2026-09-03T15:46:39.568007+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:46:39.955982+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:46:40.474438+00:00", "trade", 7.72, 23.0]
["2026-09-03T15:46:40.474727+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:46:40.558028+00:00", "trade", 7.7101, 10.0]
["2026-09-03T15:46:40.909929+00:00", "trade", 7.7199, 1.0]
["2026-09-03T15:46:41.660667+00:00", "trade", 7.71, 15.0]
["2026-09-03T15:46:42.497051+00:00", "trade", 7.71, 49.0]
["2026-09-03T15:46:42.549265+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:42.549310+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:42.549626+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:42.549746+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:44.098734+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:44.388598+00:00", "trade", 7.7, 254.0]
["2026-09-03T15:46:44.389667+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:45.038598+00:00", "trade", 7.71, 31.0]
["2026-09-03T15:46:45.040502+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:45.089462+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:46:45.235616+00:00", "trade", 7.7175, 6.0]
["2026-09-03T15:46:45.981701+00:00", "trade", 7.71, 110.0]
["2026-09-03T15:46:46.533446+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:46:48.755401+00:00", "trade", 7.7028, 500.0]
["2026-09-03T15:46:49.190041+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:46:49.827316+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:46:49.827792+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:49.828426+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:46:49.829039+00:00", "trade", 7.7132, 281.0]
["2026-09-03T15:46:50.492807+00:00", "trade", 7.7232, 5.0]
["2026-09-03T15:46:50.528375+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:50.772070+00:00", "trade", 7.715, 500.0]
["2026-09-03T15:46:51.095520+00:00", "trade", 7.71, 18.0]
["2026-09-03T15:46:51.165064+00:00", "trade", 7.7272, 1400.0]
["2026-09-03T15:46:51.344549+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:51.351831+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:46:51.351887+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:51.351889+00:00", "trade", 7.71, 1750.0]
["2026-09-03T15:46:51.351942+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:51.359941+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:51.688171+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:52.212611+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:46:52.212978+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:53.698882+00:00", "trade", 7.7232, 1.0]
["2026-09-03T15:46:53.898957+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:46:53.898961+00:00", "trade", 7.72, 41.0]
["2026-09-03T15:46:53.899019+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:46:53.899022+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:46:53.899024+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:46:53.899027+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:46:53.899030+00:00", "trade", 7.73, 17.0]
["2026-09-03T15:46:53.899030+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:46:53.899032+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.899032+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.899037+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.899051+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:46:53.899213+00:00", "trade", 7.72, 99.0]
["2026-09-03T15:46:53.899308+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.899308+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.899553+00:00", "trade", 7.7175, 20.0]
["2026-09-03T15:46:53.899634+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.899739+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.901965+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902022+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902055+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902089+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.902091+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902124+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902157+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902191+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902224+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902225+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:46:53.902257+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902290+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:46:53.902597+00:00", "trade", 7.73, 32.0]
["2026-09-03T15:46:53.902648+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:46:53.902717+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:46:53.902798+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:46:53.902876+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.902882+00:00", "trade", 7.72, 32.0]
["2026-09-03T15:46:53.902916+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.902988+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:53.903197+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903197+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903237+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903237+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903332+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903628+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903628+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.903678+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.919320+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.952444+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.952476+00:00", "trade", 7.73, 24.0]
["2026-09-03T15:46:53.952476+00:00", "trade", 7.73, 38.0]
["2026-09-03T15:46:53.953136+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.953732+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.953773+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:53.954173+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:55.570100+00:00", "trade", 7.7783, 100.0]
["2026-09-03T15:46:55.789725+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:55.951348+00:00", "trade", 7.7297, 30.0]
["2026-09-03T15:46:57.285697+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:57.321670+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:46:57.572743+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:46:58.025799+00:00", "trade", 7.7164, 5.0]
["2026-09-03T15:46:58.026088+00:00", "trade", 7.7164, 1.0]
["2026-09-03T15:46:58.556461+00:00", "trade", 7.7101, 16.0]
["2026-09-03T15:46:58.559125+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:58.562562+00:00", "trade", 7.716, 1.0]
["2026-09-03T15:46:58.564231+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:58.608560+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:46:58.973571+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:59.020890+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:46:59.025512+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:46:59.025527+00:00", "trade", 7.72, 86.0]
["2026-09-03T15:46:59.026240+00:00", "trade", 7.73, 86.0]
["2026-09-03T15:46:59.033439+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:46:59.037480+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:46:59.390238+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:59.466154+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:46:59.715222+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:46:59.784664+00:00", "trade", 7.7145, 1.0]
["2026-09-03T15:46:59.800214+00:00", "trade", 7.7125, 6.0]
["2026-09-03T15:46:59.876241+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:46:59.998231+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:00.593013+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:47:00.946198+00:00", "trade", 7.711, 5.0]
["2026-09-03T15:47:00.946225+00:00", "trade", 7.711, 53.0]
["2026-09-03T15:47:01.260596+00:00", "trade", 7.72, 14.0]
["2026-09-03T15:47:01.312431+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:47:01.729401+00:00", "trade", 7.72, 60.0]
["2026-09-03T15:47:01.731130+00:00", "trade", 7.7299, 60.0]
["2026-09-03T15:47:02.771761+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:47:02.847845+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:47:03.036647+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:03.099235+00:00", "trade", 7.72, 1000.0]
["2026-09-03T15:47:03.479601+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:47:03.783283+00:00", "trade", 7.72, 400.0]
["2026-09-03T15:47:03.791270+00:00", "trade", 7.7778, 200.0]
["2026-09-03T15:47:03.791324+00:00", "trade", 7.72, 300.0]
["2026-09-03T15:47:04.178502+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:47:04.382429+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:47:04.469565+00:00", "trade", 7.7145, 1.0]
["2026-09-03T15:47:04.506249+00:00", "trade", 7.71, 118.0]
["2026-09-03T15:47:04.507324+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:04.507845+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:05.076338+00:00", "trade", 7.7125, 1.0]
["2026-09-03T15:47:05.204404+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:05.373656+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:47:06.156026+00:00", "trade", 7.71, 45.0]
["2026-09-03T15:47:06.156600+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:47:07.761134+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:47:07.763904+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:47:07.764274+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:47:08.853087+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:47:08.853089+00:00", "trade", 7.71, 44.0]
["2026-09-03T15:47:08.853089+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:47:08.853091+00:00", "trade", 7.71, 15.0]
["2026-09-03T15:47:08.853143+00:00", "trade", 7.71, 65.0]
["2026-09-03T15:47:08.853163+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853213+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853323+00:00", "trade", 7.71, 14.0]
["2026-09-03T15:47:08.853323+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:47:08.853347+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:47:08.853363+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853368+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853594+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853604+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:47:08.853659+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.853869+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.853944+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.854501+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.854596+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.854796+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.855468+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.855638+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:47:08.857683+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:08.862480+00:00", "trade", 7.71, 32.0]
["2026-09-03T15:47:08.870010+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:47:09.168840+00:00", "trade", 7.7, 570.0]
["2026-09-03T15:47:09.170403+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.170756+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:09.172724+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.173186+00:00", "trade", 7.7, 99.0]
["2026-09-03T15:47:09.221450+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.222392+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.356130+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.384588+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.558126+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.579412+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.657192+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.758779+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:09.758782+00:00", "trade", 7.7, 9.0]
["2026-09-03T15:47:09.758851+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:47:09.758854+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:47:09.758869+00:00", "trade", 7.7, 17.0]
["2026-09-03T15:47:09.758873+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:09.758875+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:09.758875+00:00", "trade", 7.7, 45.0]
["2026-09-03T15:47:09.758882+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:47:09.758882+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:47:09.758882+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:09.758885+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:47:09.758887+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:09.758887+00:00", "trade", 7.7, 80.0]
["2026-09-03T15:47:09.758935+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.758985+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759015+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759065+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.759150+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759150+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:47:09.759155+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759156+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:47:09.759160+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759161+00:00", "trade", 7.7, 1000.0]
["2026-09-03T15:47:09.759167+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:47:09.759368+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:47:09.759368+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:47:09.759406+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759421+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759441+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759456+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759591+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759611+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:09.759726+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:09.759751+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:09.759792+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:09.759832+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:09.759912+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:09.759937+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.760032+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.760099+00:00", "trade", 7.7, 85.0]
["2026-09-03T15:47:09.760197+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.760473+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.760508+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.760528+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.762633+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.762864+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.764107+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.764592+00:00", "trade", 7.695, 7.0]
["2026-09-03T15:47:09.765732+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:09.788622+00:00", "trade", 7.69, 8.0]
["2026-09-03T15:47:09.789141+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789142+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:47:09.789157+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:47:09.789166+00:00", "trade", 7.69, 25.0]
["2026-09-03T15:47:09.789175+00:00", "trade", 7.69, 21.0]
["2026-09-03T15:47:09.789177+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789197+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789209+00:00", "trade", 7.69, 27.0]
["2026-09-03T15:47:09.789212+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:47:09.789212+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789227+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789338+00:00", "trade", 7.69, 28.0]
["2026-09-03T15:47:09.789412+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:09.789482+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.789573+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.789603+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.790049+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.790159+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.790239+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.790600+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.790625+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.792366+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:09.793206+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.793367+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.793502+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.811883+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:09.811994+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:09.812009+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:47:09.812009+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:09.812045+00:00", "trade", 7.69, 6.0]
["2026-09-03T15:47:09.812607+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.812688+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.812928+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.813109+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.814318+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:09.832939+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:09.841644+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:09.841720+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:09.860172+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:09.860862+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:09.860999+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:09.868333+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:09.868381+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:47:09.868381+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:47:09.868778+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:09.874431+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:09.891810+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:10.038653+00:00", "trade", 7.69, 50.0]
["2026-09-03T15:47:10.053015+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:47:10.226832+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:47:10.231064+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.231505+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.232026+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.351185+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.351661+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.351947+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:10.411616+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:47:10.509818+00:00", "trade", 7.695, 50.0]
["2026-09-03T15:47:10.636151+00:00", "trade", 7.7012, 100.0]
["2026-09-03T15:47:12.163295+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:12.163295+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:12.342598+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:47:12.639125+00:00", "trade", 7.7057, 1.0]
["2026-09-03T15:47:12.650381+00:00", "trade", 7.6843, 1.0]
["2026-09-03T15:47:12.681643+00:00", "trade", 7.6802, 108.0]
["2026-09-03T15:47:12.681722+00:00", "trade", 7.695, 227.0]
["2026-09-03T15:47:12.719534+00:00", "trade", 7.6868, 114.0]
["2026-09-03T15:47:13.269913+00:00", "trade", 7.695, 10.0]
["2026-09-03T15:47:13.271543+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:13.271958+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:13.344488+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:13.349976+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:13.825122+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:13.989353+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:14.861567+00:00", "trade", 7.6801, 135.0]
["2026-09-03T15:47:14.929174+00:00", "trade", 7.695, 20.0]
["2026-09-03T15:47:15.215817+00:00", "trade", 7.6801, 100.0]
["2026-09-03T15:47:15.247092+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:15.371537+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:47:15.581540+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.838242+00:00", "trade", 7.6801, 1000.0]
["2026-09-03T15:47:15.839833+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:15.841316+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:15.841950+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.842055+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:15.842827+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.842993+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.843925+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.844214+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:47:15.844371+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.845901+00:00", "trade", 7.71, 66.0]
["2026-09-03T15:47:15.845904+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:15.846371+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:15.847348+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:16.242423+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:47:16.599983+00:00", "trade", 7.7, 12.0]
["2026-09-03T15:47:17.372926+00:00", "trade", 7.7, 75.0]
["2026-09-03T15:47:17.382153+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:17.382534+00:00", "trade", 7.7, 32.0]
["2026-09-03T15:47:17.478351+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:17.802962+00:00", "trade", 7.68, 138.0]
["2026-09-03T15:47:18.216970+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:47:19.092920+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:19.187256+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:19.187727+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:19.188730+00:00", "quote", 7.68, 7.72]
["2026-09-03T15:47:20.694585+00:00", "trade", 7.689, 8.0]
["2026-09-03T15:47:20.695670+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:47:20.731317+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:47:20.797694+00:00", "trade", 7.684, 15.0]
["2026-09-03T15:47:20.885467+00:00", "trade", 7.68, 546.0]
["2026-09-03T15:47:20.885579+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:47:20.885915+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:47:20.886583+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:20.886583+00:00", "trade", 7.7, 44.0]
["2026-09-03T15:47:20.887873+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:20.888886+00:00", "trade", 7.72, 99.0]
["2026-09-03T15:47:20.898837+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:20.898837+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:20.898887+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:20.899173+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:20.899213+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:20.899216+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:20.899263+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:20.899268+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:20.899318+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:20.899534+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:20.900020+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:20.900135+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:21.062255+00:00", "trade", 7.69, 99.0]
["2026-09-03T15:47:21.108078+00:00", "trade", 7.69, 38.0]
["2026-09-03T15:47:21.435212+00:00", "trade", 7.6805, 12.0]
["2026-09-03T15:47:21.768577+00:00", "trade", 7.68, 2.0]
["2026-09-03T15:47:22.261409+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:47:23.193638+00:00", "trade", 7.6985, 1040.0]
["2026-09-03T15:47:23.194492+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:47:23.200106+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:47:23.200127+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:23.200137+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:23.200268+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:23.200508+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.200719+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.201360+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.201360+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.208212+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.208432+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:23.469421+00:00", "trade", 7.694, 65.0]
["2026-09-03T15:47:23.566111+00:00", "trade", 7.6901, 37.0]
["2026-09-03T15:47:23.593819+00:00", "trade", 7.695, 32.0]
["2026-09-03T15:47:23.594556+00:00", "trade", 7.695, 32.0]
["2026-09-03T15:47:23.594853+00:00", "trade", 7.695, 13.0]
["2026-09-03T15:47:23.811113+00:00", "trade", 7.695, 20.0]
["2026-09-03T15:47:24.131953+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:47:24.133114+00:00", "trade", 7.695, 20.0]
["2026-09-03T15:47:24.133124+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.133207+00:00", "trade", 7.695, 20.0]
["2026-09-03T15:47:24.133929+00:00", "trade", 7.695, 19.0]
["2026-09-03T15:47:24.136028+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:24.139603+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:24.139700+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.140166+00:00", "trade", 7.69, 25.0]
["2026-09-03T15:47:24.140211+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.140220+00:00", "trade", 7.69, 25.0]
["2026-09-03T15:47:24.140268+00:00", "trade", 7.69, 25.0]
["2026-09-03T15:47:24.140304+00:00", "trade", 7.69, 25.0]
["2026-09-03T15:47:24.525530+00:00", "trade", 7.69, 9.0]
["2026-09-03T15:47:24.525533+00:00", "trade", 7.7, 400.0]
["2026-09-03T15:47:24.525533+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.526060+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.526075+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.526078+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:24.526080+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:24.526102+00:00", "trade", 7.7, 8.0]
["2026-09-03T15:47:24.526105+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:24.526105+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:24.526123+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:24.526186+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:24.526190+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.526300+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.526355+00:00", "trade", 7.69, 19.0]
["2026-09-03T15:47:24.526529+00:00", "trade", 7.69, 19.0]
["2026-09-03T15:47:24.526766+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.526797+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.526802+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.526811+00:00", "trade", 7.7, 91.0]
["2026-09-03T15:47:24.527072+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.527566+00:00", "trade", 7.695, 18.0]
["2026-09-03T15:47:24.527934+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.527974+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.528034+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:24.530089+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:24.530185+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:24.536404+00:00", "trade", 7.69, 19.0]
["2026-09-03T15:47:24.546022+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.546088+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:24.546358+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.546463+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.547235+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.547426+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.548598+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.548639+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.556167+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:24.556678+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.749572+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.749617+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.914465+00:00", "trade", 7.69, 12.0]
["2026-09-03T15:47:24.914775+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:24.914831+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:47:25.126406+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:25.251537+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:47:25.288673+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:47:25.780261+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:25.856244+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:25.857104+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:47:25.877006+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:47:26.992714+00:00", "trade", 7.6804, 65.0]
["2026-09-03T15:47:27.104171+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:27.112862+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:47:28.078930+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:28.104912+00:00", "trade", 7.69, 6.0]
["2026-09-03T15:47:28.151950+00:00", "trade", 7.69, 6.0]
["2026-09-03T15:47:28.152729+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:28.153463+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:28.154205+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:47:28.154942+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:28.157468+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:47:28.162376+00:00", "trade", 7.69, 57.0]
["2026-09-03T15:47:28.163961+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:47:28.164700+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:28.164721+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:47:28.165443+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:28.165573+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:47:28.165630+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:28.166309+00:00", "trade", 7.69, 4.0]
["2026-09-03T15:47:28.166379+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:28.166448+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:28.166514+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:28.166583+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:28.166649+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:47:28.166718+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:28.166787+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:28.166854+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:28.166920+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:47:28.167729+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:47:28.168805+00:00", "trade", 7.69, 13.0]
["2026-09-03T15:47:28.169798+00:00", "trade", 7.69, 13.0]
["2026-09-03T15:47:28.173797+00:00", "trade", 7.69, 13.0]
["2026-09-03T15:47:28.178834+00:00", "trade", 7.69, 13.0]
["2026-09-03T15:47:28.382605+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:28.383583+00:00", "trade", 7.7, 150.0]
["2026-09-03T15:47:28.506134+00:00", "trade", 7.69, 40.0]
["2026-09-03T15:47:28.649247+00:00", "trade", 7.6985, 649.0]
["2026-09-03T15:47:28.649620+00:00", "trade", 7.6985, 1.0]
["2026-09-03T15:47:28.655932+00:00", "trade", 7.7, 8.0]
["2026-09-03T15:47:28.655934+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:28.655935+00:00", "trade", 7.7, 78.0]
["2026-09-03T15:47:28.655944+00:00", "trade", 7.7, 55.0]
["2026-09-03T15:47:28.655944+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:47:28.655953+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:47:28.655959+00:00", "trade", 7.7, 45.0]
["2026-09-03T15:47:28.656017+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:47:28.656020+00:00", "trade", 7.7, 12.0]
["2026-09-03T15:47:28.656023+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:47:28.656023+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:47:28.656029+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:47:28.656029+00:00", "trade", 7.7, 9.0]
["2026-09-03T15:47:28.656032+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:28.656032+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:47:28.656037+00:00", "trade", 7.7, 18.0]
["2026-09-03T15:47:28.656040+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:28.656045+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:28.656080+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:28.656135+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:28.656315+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:28.656477+00:00", "trade", 7.7, 122.0]
["2026-09-03T15:47:28.656501+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:28.657277+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:28.657298+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:28.657653+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:28.660295+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:28.756880+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:28.757882+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:28.973347+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:47:29.039559+00:00", "trade", 7.705, 89.0]
["2026-09-03T15:47:29.998256+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:30.366769+00:00", "trade", 7.7, 13.0]
["2026-09-03T15:47:30.670733+00:00", "trade", 7.6942, 33.0]
["2026-09-03T15:47:30.727908+00:00", "trade", 7.6903, 15.0]
["2026-09-03T15:47:30.905105+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:30.905587+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:30.905667+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:30.917817+00:00", "trade", 7.705, 250.0]
["2026-09-03T15:47:30.918828+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:31.287207+00:00", "trade", 7.6942, 3.0]
["2026-09-03T15:47:31.594674+00:00", "trade", 7.6938, 206.0]
["2026-09-03T15:47:31.694094+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:47:31.733314+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:47:31.805825+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:47:32.472841+00:00", "trade", 7.7199, 2.0]
["2026-09-03T15:47:33.372306+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:33.643717+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:33.991585+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:34.259007+00:00", "trade", 7.7168, 1.0]
["2026-09-03T15:47:34.260075+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:34.320178+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:34.414345+00:00", "trade", 7.7157, 50.0]
["2026-09-03T15:47:34.414715+00:00", "trade", 7.7157, 1.0]
["2026-09-03T15:47:34.415405+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:34.415765+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:34.663420+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:34.663470+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:34.664057+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:35.752270+00:00", "trade", 7.6906, 1.0]
["2026-09-03T15:47:35.993571+00:00", "trade", 7.6901, 4.0]
["2026-09-03T15:47:36.030195+00:00", "trade", 7.7055, 1.0]
["2026-09-03T15:47:36.068536+00:00", "trade", 7.6923, 100.0]
["2026-09-03T15:47:36.140206+00:00", "trade", 7.7094, 5.0]
["2026-09-03T15:47:37.051430+00:00", "trade", 7.69, 14.0]
["2026-09-03T15:47:37.051914+00:00", "trade", 7.69, 6.0]
["2026-09-03T15:47:37.052544+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:37.052544+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:38.357211+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:47:38.380066+00:00", "trade", 7.695, 8.0]
["2026-09-03T15:47:38.611331+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:38.612028+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:39.120328+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:39.488977+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:39.795169+00:00", "trade", 7.6926, 20.0]
["2026-09-03T15:47:40.341504+00:00", "trade", 7.7, 600.0]
["2026-09-03T15:47:40.717787+00:00", "trade", 7.7, 380.0]
["2026-09-03T15:47:40.717872+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:40.719562+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:40.914537+00:00", "trade", 7.7, 500.0]
["2026-09-03T15:47:41.309528+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:47:41.311005+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:41.311293+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:47:41.311927+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:41.311927+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:41.978846+00:00", "trade", 7.6963, 500.0]
["2026-09-03T15:47:41.981508+00:00", "trade", 7.7, 11.0]
["2026-09-03T15:47:41.981508+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:47:42.138786+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:42.139127+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:43.203251+00:00", "trade", 7.6999, 5.0]
["2026-09-03T15:47:43.408664+00:00", "trade", 7.699, 150.0]
["2026-09-03T15:47:44.165142+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:44.280151+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:44.281925+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:44.285719+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:44.286831+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:47:44.446141+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:44.881301+00:00", "trade", 7.6923, 1.0]
["2026-09-03T15:47:45.642705+00:00", "trade", 7.6914, 36.0]
["2026-09-03T15:47:45.643063+00:00", "trade", 7.6914, 1.0]
["2026-09-03T15:47:45.643701+00:00", "trade", 7.695, 2000.0]
["2026-09-03T15:47:45.645598+00:00", "trade", 7.695, 7.0]
["2026-09-03T15:47:45.647198+00:00", "trade", 7.695, 7.0]
["2026-09-03T15:47:45.647565+00:00", "trade", 7.695, 7.0]
["2026-09-03T15:47:45.650034+00:00", "trade", 7.7, 108.0]
["2026-09-03T15:47:45.650037+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:45.650038+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:45.650098+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:45.650128+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:45.650296+00:00", "trade", 7.695, 7.0]
["2026-09-03T15:47:45.650298+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:47:45.651015+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:45.651536+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:45.651576+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:45.652017+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:45.652017+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:45.652058+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:45.663659+00:00", "trade", 7.6925, 1.0]
["2026-09-03T15:47:45.775919+00:00", "trade", 7.755, 2.0]
["2026-09-03T15:47:45.776488+00:00", "trade", 7.7076, 6.0]
["2026-09-03T15:47:46.089389+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:46.546369+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:47:46.670493+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:47:46.672637+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:47:46.672763+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:46.674991+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:47:46.675008+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:46.675010+00:00", "trade", 7.71, 155.0]
["2026-09-03T15:47:46.675014+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.675016+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:47:46.675016+00:00", "trade", 7.71, 23.0]
["2026-09-03T15:47:46.675265+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:47:46.675374+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.676071+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.930591+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:46.930692+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.931900+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.931945+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:46.934953+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:47.612666+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:47:48.419418+00:00", "trade", 7.705, 400.0]
["2026-09-03T15:47:48.419737+00:00", "trade", 7.6905, 600.0]
["2026-09-03T15:47:48.422185+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:47:48.423156+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:48.424159+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:48.425397+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:50.079122+00:00", "trade", 7.69, 302.0]
["2026-09-03T15:47:50.083843+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:47:50.084016+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:47:50.108739+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:47:50.339449+00:00", "trade", 7.7, 26.0]
["2026-09-03T15:47:50.871792+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:50.871842+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:50.985734+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:51.450387+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:47:51.452420+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:47:52.331965+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:52.371293+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:52.441581+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:52.490748+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:52.648230+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:47:52.783666+00:00", "trade", 7.7, 200.0]
["2026-09-03T15:47:53.199370+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:53.522956+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:47:53.522959+00:00", "trade", 7.71, 11.0]
["2026-09-03T15:47:53.523216+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:54.747568+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:47:54.747619+00:00", "trade", 7.7, 31.0]
["2026-09-03T15:47:54.747652+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:54.749336+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:54.750133+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:54.750694+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:54.751983+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:55.368321+00:00", "trade", 7.7076, 25.0]
["2026-09-03T15:47:55.368694+00:00", "trade", 7.7076, 1.0]
["2026-09-03T15:47:55.455742+00:00", "trade", 7.7037, 5.0]
["2026-09-03T15:47:55.473650+00:00", "trade", 7.7037, 1.0]
["2026-09-03T15:47:56.557437+00:00", "trade", 7.6945, 1.0]
["2026-09-03T15:47:57.220808+00:00", "trade", 7.6945, 5.0]
["2026-09-03T15:47:57.461775+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:47:57.471069+00:00", "trade", 7.6926, 1.0]
["2026-09-03T15:47:57.688021+00:00", "trade", 7.6926, 1.0]
["2026-09-03T15:47:57.935889+00:00", "trade", 7.7075, 1.0]
["2026-09-03T15:47:58.168523+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:47:59.659747+00:00", "trade", 7.7075, 5.0]
["2026-09-03T15:47:59.660129+00:00", "trade", 7.7075, 1.0]
["2026-09-03T15:47:59.696513+00:00", "trade", 7.69, 15.0]
["2026-09-03T15:47:59.964042+00:00", "trade", 7.708, 99.0]
["2026-09-03T15:47:59.998281+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:00.389447+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:48:00.389878+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:00.397575+00:00", "trade", 7.7, 8.0]
["2026-09-03T15:48:00.397576+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:48:00.398041+00:00", "trade", 7.7, 162.0]
["2026-09-03T15:48:00.398042+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:00.399100+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:00.408738+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:01.347408+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:02.078906+00:00", "trade", 7.7092, 10.0]
["2026-09-03T15:48:02.092619+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:02.092986+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:02.460765+00:00", "trade", 7.7043, 10.0]
["2026-09-03T15:48:02.469759+00:00", "trade", 7.6996, 1.0]
["2026-09-03T15:48:02.743862+00:00", "trade", 7.7, 30.0]
["2026-09-03T15:48:02.751136+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.751139+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:48:02.751145+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:48:02.751146+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.751202+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.751216+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.751302+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.751416+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:48:02.751416+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:48:02.751422+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:48:02.751422+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:48:02.751432+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.751437+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.751487+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:48:02.752955+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:48:02.753206+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.755396+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.755441+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.756374+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.756469+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.756895+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.757055+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.757376+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.757536+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.757857+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:02.757937+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.758459+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:02.909929+00:00", "trade", 7.7158, 10.0]
["2026-09-03T15:48:02.910296+00:00", "trade", 7.7158, 1.0]
["2026-09-03T15:48:04.039972+00:00", "trade", 7.7, 11.0]
["2026-09-03T15:48:04.039980+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.040330+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:04.053261+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:48:04.580981+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:48:04.581033+00:00", "trade", 7.7, 67.0]
["2026-09-03T15:48:04.581194+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.581319+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.581385+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.581440+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.582006+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.582131+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.582171+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.582728+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.582733+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.584171+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.584211+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.790011+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:04.834040+00:00", "trade", 7.69, 50.0]
["2026-09-03T15:48:04.844517+00:00", "trade", 7.7158, 31.0]
["2026-09-03T15:48:04.844884+00:00", "trade", 7.7158, 1.0]
["2026-09-03T15:48:05.256883+00:00", "trade", 7.7, 26.0]
["2026-09-03T15:48:05.257790+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:05.257855+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:05.259820+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:05.260366+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:06.079269+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:06.300103+00:00", "trade", 7.6949, 284.0]
["2026-09-03T15:48:07.232879+00:00", "trade", 7.6901, 7.0]
["2026-09-03T15:48:07.233991+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:07.234432+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:07.234432+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:07.550294+00:00", "trade", 7.6965, 6.0]
["2026-09-03T15:48:07.926168+00:00", "trade", 7.705, 2.0]
["2026-09-03T15:48:09.161381+00:00", "trade", 7.705, 30.0]
["2026-09-03T15:48:09.163461+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:09.175384+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:09.292081+00:00", "trade", 7.693, 2.0]
["2026-09-03T15:48:09.493968+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:10.076315+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:10.076315+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:10.076756+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:11.414266+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.414311+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.414316+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.414361+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.414937+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.415233+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.550074+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.550124+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.550555+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.550901+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.554071+00:00", "trade", 7.71, 32.0]
["2026-09-03T15:48:11.554871+00:00", "trade", 7.71, 32.0]
["2026-09-03T15:48:11.555075+00:00", "trade", 7.71, 13.0]
["2026-09-03T15:48:11.556070+00:00", "trade", 7.71, 13.0]
["2026-09-03T15:48:11.556275+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:48:11.981817+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:11.981817+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:12.388666+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:12.392040+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:12.392044+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:12.407912+00:00", "trade", 7.71, 184.0]
["2026-09-03T15:48:12.407912+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.230367+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:48:13.359979+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.360781+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.360907+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.360942+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.525714+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.661943+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:13.775786+00:00", "trade", 7.71, 9.0]
["2026-09-03T15:48:13.775788+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:48:13.775794+00:00", "trade", 7.71, 25.0]
["2026-09-03T15:48:13.992162+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:48:14.305815+00:00", "trade", 7.7175, 16.0]
["2026-09-03T15:48:14.306179+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:48:14.398298+00:00", "trade", 7.7001, 100.0]
["2026-09-03T15:48:14.399354+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:14.399840+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:14.432294+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:48:14.529954+00:00", "trade", 7.7025, 49.0]
["2026-09-03T15:48:14.530321+00:00", "trade", 7.7025, 1.0]
["2026-09-03T15:48:14.537248+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:14.537256+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:48:14.537256+00:00", "trade", 7.72, 41.0]
["2026-09-03T15:48:14.537625+00:00", "trade", 7.71, 22.0]
["2026-09-03T15:48:14.726734+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:48:14.761590+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.761605+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.761728+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.761740+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.761849+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.761851+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.762080+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.762116+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.762287+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:14.765246+00:00", "trade", 7.7, 1530.0]
["2026-09-03T15:48:14.766799+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:14.766799+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:14.767409+00:00", "trade", 7.7001, 439.0]
["2026-09-03T15:48:14.768251+00:00", "trade", 7.7001, 300.0]
["2026-09-03T15:48:14.768921+00:00", "trade", 7.7001, 1399.0]
["2026-09-03T15:48:14.776063+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:48:15.629719+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:15.755263+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:15.755264+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:15.755331+00:00", "trade", 7.7, 390.0]
["2026-09-03T15:48:15.755331+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:48:15.755333+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:48:15.755333+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:15.755343+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:15.755634+00:00", "trade", 7.7, 89.0]
["2026-09-03T15:48:15.755634+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:15.755640+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:48:15.755704+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755778+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:48:15.755814+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:15.755835+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755845+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755864+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755895+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755900+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:15.755920+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756115+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756201+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756201+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756280+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756441+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756486+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756491+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.756882+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.757283+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.758240+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.758315+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.758360+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.759348+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.759348+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.759363+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.759715+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:48:15.759724+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.759839+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760136+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:48:15.760190+00:00", "trade", 7.71, 97.0]
["2026-09-03T15:48:15.760280+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760285+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760286+00:00", "trade", 7.71, 48.0]
["2026-09-03T15:48:15.760292+00:00", "trade", 7.7, 48.0]
["2026-09-03T15:48:15.760315+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760320+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760320+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.760325+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:48:15.761067+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:48:15.761152+00:00", "trade", 7.7, 66.0]
["2026-09-03T15:48:15.761152+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.761202+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.761227+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.761403+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.761578+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.761683+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.762365+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.762801+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:15.764547+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:15.929848+00:00", "trade", 7.6926, 6.0]
["2026-09-03T15:48:15.930254+00:00", "trade", 7.6926, 1.0]
["2026-09-03T15:48:16.760101+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:16.762431+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:48:16.762600+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.762840+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:48:16.763664+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.763797+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.764383+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:48:16.764440+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.765021+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.765838+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.766816+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:16.940150+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:16.941318+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.192155+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.192205+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.192230+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.192531+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.192591+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.193107+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.241723+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.241728+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.766126+00:00", "trade", 7.72, 81.0]
["2026-09-03T15:48:17.766159+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:48:17.766186+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:48:17.766342+00:00", "trade", 7.705, 3.0]
["2026-09-03T15:48:17.766354+00:00", "trade", 7.71, 25.0]
["2026-09-03T15:48:17.766622+00:00", "trade", 7.71, 15.0]
["2026-09-03T15:48:17.766628+00:00", "trade", 7.71, 33.0]
["2026-09-03T15:48:17.766634+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:48:17.766773+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.766778+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.767816+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:17.768381+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:48:17.772768+00:00", "trade", 7.705, 32.0]
["2026-09-03T15:48:17.772831+00:00", "trade", 7.705, 32.0]
["2026-09-03T15:48:17.789753+00:00", "trade", 7.705, 300.0]
["2026-09-03T15:48:18.221043+00:00", "trade", 7.7, 16.0]
["2026-09-03T15:48:18.221150+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.223601+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.223686+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.224202+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.269052+00:00", "trade", 7.7, 9.0]
["2026-09-03T15:48:18.269139+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:48:18.269425+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.269428+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:48:18.269440+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.269476+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:18.269696+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:18.270291+00:00", "trade", 7.71, 20.0]
["2026-09-03T15:48:18.270297+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:48:18.270297+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:48:18.270298+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:18.270300+00:00", "trade", 7.71, 20.0]
["2026-09-03T15:48:18.270300+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:48:18.270303+00:00", "trade", 7.71, 35.0]
["2026-09-03T15:48:18.270312+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:18.270317+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:18.270398+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:18.270588+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:18.270658+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:18.270658+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:18.271059+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:18.271238+00:00", "trade", 7.7, 91.0]
["2026-09-03T15:48:18.271365+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:18.271540+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:18.271610+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.363850+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:48:18.824868+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:18.824868+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:19.209755+00:00", "trade", 7.7698, 100.0]
["2026-09-03T15:48:19.457906+00:00", "trade", 7.7, 11.0]
["2026-09-03T15:48:19.457960+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:19.458021+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:19.458066+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:19.458153+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:48:19.458153+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:48:19.458171+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.458206+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.458627+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.458747+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.458777+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.459168+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.459604+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.459644+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.459805+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.460567+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.460722+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.460772+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.462181+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.463845+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.464165+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.464326+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.464646+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:19.866375+00:00", "trade", 7.69, 13.0]
["2026-09-03T15:48:20.593389+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:48:20.677373+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:20.783136+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:20.848610+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:21.858261+00:00", "trade", 7.7, 15.0]
["2026-09-03T15:48:21.858631+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:22.242008+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:24.532809+00:00", "trade", 7.6926, 63.0]
["2026-09-03T15:48:24.533173+00:00", "trade", 7.6926, 1.0]
["2026-09-03T15:48:25.101454+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:48:25.378853+00:00", "trade", 7.6943, 99.0]
["2026-09-03T15:48:25.637261+00:00", "trade", 7.7132, 1.0]
["2026-09-03T15:48:25.740551+00:00", "trade", 7.7, 450.0]
["2026-09-03T15:48:25.802980+00:00", "trade", 7.6945, 80.0]
["2026-09-03T15:48:25.892747+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:48:26.270660+00:00", "trade", 7.7132, 1.0]
["2026-09-03T15:48:26.270702+00:00", "trade", 7.705, 5.0]
["2026-09-03T15:48:26.657558+00:00", "trade", 7.705, 20.0]
["2026-09-03T15:48:26.987747+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:48:28.216605+00:00", "trade", 7.7, 8.0]
["2026-09-03T15:48:28.408020+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:48:28.457584+00:00", "trade", 7.7199, 5.0]
["2026-09-03T15:48:31.683945+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:32.151370+00:00", "trade", 7.705, 10.0]
["2026-09-03T15:48:32.151395+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:32.262199+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:48:33.096196+00:00", "trade", 7.705, 89.0]
["2026-09-03T15:48:34.496030+00:00", "trade", 7.6994, 10.0]
["2026-09-03T15:48:34.537315+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:35.253434+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:48:35.781363+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:48:35.781363+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:48:35.781372+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:48:35.781417+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:35.781477+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:35.781567+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:35.783041+00:00", "trade", 7.6906, 5.0]
["2026-09-03T15:48:35.783077+00:00", "trade", 7.6906, 20.0]
["2026-09-03T15:48:35.783101+00:00", "trade", 7.6906, 25.0]
["2026-09-03T15:48:35.785457+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:35.786550+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:35.787936+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:35.788944+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:48:35.791262+00:00", "trade", 7.693, 129.0]
["2026-09-03T15:48:36.130635+00:00", "trade", 7.7, 12.0]
["2026-09-03T15:48:36.240981+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:36.240981+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:36.241337+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:36.446381+00:00", "trade", 7.6906, 33.0]
["2026-09-03T15:48:36.447448+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:36.447889+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:36.519182+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:37.251417+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:37.347092+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:48:37.791409+00:00", "trade", 7.7022, 4.0]
["2026-09-03T15:48:37.791959+00:00", "trade", 7.7, 11.0]
["2026-09-03T15:48:38.478603+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:48:38.478606+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:48:38.478690+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:38.478720+00:00", "trade", 7.7, 32.0]
["2026-09-03T15:48:38.479171+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:38.479667+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:38.479988+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:38.480148+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:38.540507+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:38.544069+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:48:38.966433+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:48:38.967937+00:00", "trade", 7.6901, 1.0]
["2026-09-03T15:48:39.181635+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:48:39.265264+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:48:39.265736+00:00", "trade", 7.71, 14.0]
["2026-09-03T15:48:39.277728+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:48:39.644909+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:48:39.644912+00:00", "trade", 7.71, 47.0]
["2026-09-03T15:48:39.644912+00:00", "trade", 7.71, 30.0]
["2026-09-03T15:48:39.645077+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:48:39.645098+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.645103+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.645128+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.645129+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:48:39.645458+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.645539+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.645624+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.646847+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.646867+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.647886+00:00", "trade", 7.7194, 3.0]
["2026-09-03T15:48:39.647916+00:00", "trade", 7.7194, 5.0]
["2026-09-03T15:48:39.647946+00:00", "trade", 7.7194, 6.0]
["2026-09-03T15:48:39.647982+00:00", "trade", 7.7194, 47.0]
["2026-09-03T15:48:39.648006+00:00", "trade", 7.7194, 30.0]
["2026-09-03T15:48:39.649929+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.649964+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.650049+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.650049+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.650129+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.650210+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.651312+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.658129+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.668734+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.783094+00:00", "trade", 7.7025, 1.0]
["2026-09-03T15:48:39.784134+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.786855+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.787291+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.787772+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.788253+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.788730+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.789171+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.896687+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:39.906135+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:48:40.159558+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:48:41.016710+00:00", "trade", 7.7199, 1.0]
["2026-09-03T15:48:43.185089+00:00", "trade", 7.7176, 76.0]
["2026-09-03T15:48:43.347903+00:00", "trade", 7.7668, 100.0]
["2026-09-03T15:48:43.373857+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:43.374940+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:43.374975+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:44.654969+00:00", "trade", 7.7172, 1.0]
["2026-09-03T15:48:45.296125+00:00", "trade", 7.71, 142.0]
["2026-09-03T15:48:46.047122+00:00", "trade", 7.7073, 45.0]
["2026-09-03T15:48:46.533825+00:00", "trade", 7.7001, 100.0]
["2026-09-03T15:48:46.534874+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:46.535351+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:46.535802+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:46.571607+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:48:46.735577+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:46.735577+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:47.123060+00:00", "trade", 7.7155, 12.0]
["2026-09-03T15:48:48.152826+00:00", "trade", 7.7009, 1920.0]
["2026-09-03T15:48:48.152910+00:00", "trade", 7.71, 25.0]
["2026-09-03T15:48:48.167696+00:00", "trade", 7.7001, 1500.0]
["2026-09-03T15:48:48.168740+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:48.169216+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:48.194493+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:48.195043+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:48:48.195153+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:48.195198+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:48.195233+00:00", "trade", 7.7, 15.0]
["2026-09-03T15:48:48.195239+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:48:48.195259+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:48.195259+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:48.195263+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:48:48.195464+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.195634+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.195805+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.195844+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:48:48.195935+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.199263+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.199864+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:48.296108+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:49.120570+00:00", "trade", 7.7, 1000.0]
["2026-09-03T15:48:49.143818+00:00", "trade", 7.69, 50.0]
["2026-09-03T15:48:50.062361+00:00", "trade", 7.7075, 1.0]
["2026-09-03T15:48:51.627604+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:48:51.783943+00:00", "trade", 7.7, 245.0]
["2026-09-03T15:48:52.964642+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:48:52.965727+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:48:54.058403+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:48:55.103265+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:48:55.707347+00:00", "trade", 7.7, 777.0]
["2026-09-03T15:48:58.003077+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:48:58.023459+00:00", "trade", 7.7091, 1.0]
["2026-09-03T15:48:58.177967+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:58.473304+00:00", "trade", 7.7099, 200.0]
["2026-09-03T15:48:58.650534+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:48:58.665271+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:48:59.096826+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:48:59.096865+00:00", "trade", 7.7, 90.0]
["2026-09-03T15:48:59.159926+00:00", "trade", 7.6928, 1.0]
["2026-09-03T15:48:59.595976+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:48:59.989493+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:48:59.998326+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:00.110573+00:00", "trade", 7.6945, 1.0]
["2026-09-03T15:49:01.282103+00:00", "trade", 7.7, 45.0]
["2026-09-03T15:49:01.383866+00:00", "trade", 7.7, 155.0]
["2026-09-03T15:49:01.862570+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:02.350839+00:00", "trade", 7.7, 21.0]
["2026-09-03T15:49:02.464023+00:00", "trade", 7.7016, 1.0]
["2026-09-03T15:49:02.794308+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.794320+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:49:02.794589+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.794599+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.795105+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.795177+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:49:02.795180+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:49:02.795211+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.795412+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:49:02.795662+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.795687+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.796669+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.796689+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.797140+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.797215+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:02.797421+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.799330+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.799371+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.799531+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.803215+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.895514+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:02.895560+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:04.294937+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:04.345038+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:49:04.345993+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:04.346076+00:00", "trade", 7.705, 2.0]
["2026-09-03T15:49:06.393904+00:00", "trade", 7.7, 64.0]
["2026-09-03T15:49:06.650971+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:49:06.652075+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:49:06.652724+00:00", "trade", 7.705, 7.0]
["2026-09-03T15:49:06.653169+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:06.662441+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:06.950109+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:06.950112+00:00", "trade", 7.7, 28.0]
["2026-09-03T15:49:07.063199+00:00", "trade", 7.705, 9.0]
["2026-09-03T15:49:07.063563+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:49:07.771578+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:07.772312+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:49:07.772387+00:00", "trade", 7.705, 1.0]
["2026-09-03T15:49:07.772588+00:00", "trade", 7.705, 4.0]
["2026-09-03T15:49:07.840679+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:07.853848+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:07.862439+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:49:08.657638+00:00", "trade", 7.694, 100.0]
["2026-09-03T15:49:09.496521+00:00", "trade", 7.705, 2.0]
["2026-09-03T15:49:09.584138+00:00", "trade", 7.705, 200.0]
["2026-09-03T15:49:10.106837+00:00", "trade", 7.7632, 100.0]
["2026-09-03T15:49:10.107910+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.108386+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.217266+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:49:10.676865+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:10.677932+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.678413+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.729740+00:00", "trade", 7.705, 10.0]
["2026-09-03T15:49:10.730788+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.731269+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.848159+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:10.849190+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.849706+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.992857+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:10.993378+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.993839+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:10.994315+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:10.994315+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:10.994796+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.994837+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:10.994837+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:11.457615+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:11.458666+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:11.459187+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:11.960484+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:11.961549+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:11.962050+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:49:12.023809+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:12.024281+00:00", "trade", 7.7, 17.0]
["2026-09-03T15:49:12.024386+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:12.092796+00:00", "trade", 7.7132, 1.0]
["2026-09-03T15:49:12.523421+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:13.190626+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:49:13.190630+00:00", "trade", 7.7, 43.0]
["2026-09-03T15:49:13.190632+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:13.190635+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:49:13.190695+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:13.190891+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:13.190916+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.190946+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.190956+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.191192+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.191279+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:49:13.191525+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:49:13.194765+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.195627+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.195982+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:49:13.197152+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:49:13.197230+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:49:13.207788+00:00", "trade", 7.6901, 50.0]
["2026-09-03T15:49:13.207830+00:00", "trade", 7.7, 63.0]
["2026-09-03T15:49:13.375170+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:13.539039+00:00", "trade", 7.7, 35.0]
["2026-09-03T15:49:13.575594+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:14.059948+00:00", "trade", 7.7099, 100.0]
["2026-09-03T15:49:14.060953+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.205783+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.205788+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.830570+00:00", "trade", 7.7055, 1.0]
["2026-09-03T15:49:14.831603+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.832119+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.834565+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:14.838084+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.211408+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.525912+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.528949+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.533719+00:00", "trade", 7.69, 200.0]
["2026-09-03T15:49:15.534748+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.535202+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:49:15.550571+00:00", "trade", 7.7, 300.0]
["2026-09-03T15:49:15.551638+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.576884+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:15.576943+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:49:15.576953+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:15.592097+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:15.592265+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:49:15.592401+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:15.592569+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:15.595125+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:49:15.595128+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:49:15.595146+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:49:15.595192+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.595194+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:49:15.595217+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:49:15.595222+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:49:15.595527+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.595698+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.595773+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.596715+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.597486+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:49:15.597486+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.597838+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.599017+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.599663+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.610435+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.613740+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:15.631623+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.632581+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.632586+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:15.956021+00:00", "trade", 7.7128, 600.0]
["2026-09-03T15:49:16.595479+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:17.021602+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:49:17.301635+00:00", "trade", 7.7199, 100.0]
["2026-09-03T15:49:17.320956+00:00", "trade", 7.7, 13.0]
["2026-09-03T15:49:17.335057+00:00", "trade", 7.7024, 5.0]
["2026-09-03T15:49:17.593937+00:00", "trade", 7.7155, 25.0]
["2026-09-03T15:49:18.616128+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:18.764396+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:19.447698+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:49:20.300890+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:20.301928+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:49:21.051941+00:00", "trade", 7.711, 100.0]
["2026-09-03T15:49:21.128936+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:49:21.207342+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:49:21.517218+00:00", "trade", 7.7024, 5.0]
["2026-09-03T15:49:21.639558+00:00", "trade", 7.7001, 5.0]
["2026-09-03T15:49:21.772938+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.772938+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.802480+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:21.803907+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.803947+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.951088+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:49:21.951960+00:00", "trade", 7.71, 46.0]
["2026-09-03T15:49:21.952992+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.956224+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.956279+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:21.965040+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:22.119784+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:22.216013+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:49:22.745938+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:49:23.040510+00:00", "trade", 7.7, 52.0]
["2026-09-03T15:49:23.060574+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:23.101889+00:00", "trade", 7.71, 125.0]
["2026-09-03T15:49:23.102930+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:23.302039+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:24.559418+00:00", "trade", 7.7003, 24.0]
["2026-09-03T15:49:25.154162+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:49:25.155251+00:00", "trade", 7.7002, 300.0]
["2026-09-03T15:49:25.155579+00:00", "trade", 7.7002, 153.0]
["2026-09-03T15:49:25.155816+00:00", "trade", 7.7002, 600.0]
["2026-09-03T15:49:25.171971+00:00", "trade", 7.7001, 300.0]
["2026-09-03T15:49:25.463271+00:00", "trade", 7.7045, 13.0]
["2026-09-03T15:49:25.772381+00:00", "trade", 7.71, 50.0]
["2026-09-03T15:49:25.897536+00:00", "trade", 7.7067, 600.0]
["2026-09-03T15:49:26.661088+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:26.661529+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.195781+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.195781+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.196263+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.567341+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.572463+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.590546+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:27.948905+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:28.200453+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:49:28.331315+00:00", "trade", 7.7006, 49.0]
["2026-09-03T15:49:29.052969+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:29.430201+00:00", "trade", 7.7005, 33.0]
["2026-09-03T15:49:29.573264+00:00", "trade", 7.7155, 3.0]
["2026-09-03T15:49:29.613343+00:00", "trade", 7.71, 600.0]
["2026-09-03T15:49:29.774289+00:00", "trade", 7.72, 51.0]
["2026-09-03T15:49:29.957558+00:00", "trade", 7.7155, 2.0]
["2026-09-03T15:49:29.998350+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:32.621521+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:49:32.925725+00:00", "trade", 7.7025, 38.0]
["2026-09-03T15:49:33.153313+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:33.153368+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:33.238671+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:33.288058+00:00", "trade", 7.7115, 5.0]
["2026-09-03T15:49:33.466500+00:00", "trade", 7.7085, 100.0]
["2026-09-03T15:49:33.637698+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:49:34.101131+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:49:34.388953+00:00", "trade", 7.7063, 25.0]
["2026-09-03T15:49:34.572723+00:00", "trade", 7.711, 1000.0]
["2026-09-03T15:49:34.896637+00:00", "trade", 7.7, 41.0]
["2026-09-03T15:49:36.086014+00:00", "trade", 7.71, 300.0]
["2026-09-03T15:49:36.387046+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:49:36.387500+00:00", "trade", 7.71, 90.0]
["2026-09-03T15:49:37.065762+00:00", "trade", 7.7025, 5.0]
["2026-09-03T15:49:37.896240+00:00", "trade", 7.72, 119.0]
["2026-09-03T15:49:38.850286+00:00", "trade", 7.7104, 50.0]
["2026-09-03T15:49:39.474281+00:00", "trade", 7.72, 250.0]
["2026-09-03T15:49:40.495901+00:00", "trade", 7.71, 18.0]
["2026-09-03T15:49:41.191927+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:49:41.191927+00:00", "trade", 7.72, 130.0]
["2026-09-03T15:49:41.191930+00:00", "trade", 7.72, 90.0]
["2026-09-03T15:49:41.191931+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:49:41.191936+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:49:41.191939+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:49:41.191942+00:00", "trade", 7.72, 14.0]
["2026-09-03T15:49:41.191942+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:49:41.191945+00:00", "trade", 7.72, 147.0]
["2026-09-03T15:49:41.191957+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:49:41.191966+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:49:41.191966+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:49:41.191966+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.191969+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:49:41.191976+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.191979+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:49:41.191986+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.191987+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:49:41.191996+00:00", "trade", 7.72, 110.0]
["2026-09-03T15:49:41.192237+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.192482+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.192492+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.192497+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:49:41.192540+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:49:41.192572+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:41.192579+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:49:41.192778+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:41.192818+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.193253+00:00", "trade", 7.72, 45.0]
["2026-09-03T15:49:41.194186+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.194206+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.194863+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.244826+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:49:41.244853+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:49:41.244857+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.244859+00:00", "trade", 7.73, 18.0]
["2026-09-03T15:49:41.244859+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:49:41.244862+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:41.244862+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:49:41.244957+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:41.244961+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:41.244964+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:49:41.244967+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:49:41.244973+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:49:41.245159+00:00", "trade", 7.73, 20.0]
["2026-09-03T15:49:41.245589+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:49:41.502239+00:00", "trade", 7.735, 20.0]
["2026-09-03T15:49:41.921768+00:00", "trade", 7.73, 13.0]
["2026-09-03T15:49:41.922098+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:49:42.015023+00:00", "trade", 7.735, 100.0]
["2026-09-03T15:49:42.015802+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:49:42.226444+00:00", "trade", 7.735, 69.0]
["2026-09-03T15:49:42.226811+00:00", "trade", 7.735, 1.0]
["2026-09-03T15:49:42.772044+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:49:42.772767+00:00", "trade", 7.735, 4.0]
["2026-09-03T15:49:42.776000+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:42.776003+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:42.776003+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:49:42.776054+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:42.776505+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:49:42.776508+00:00", "trade", 7.73, 134.0]
["2026-09-03T15:49:42.776765+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:49:42.776965+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:49:42.776985+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:42.776985+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:42.777126+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:49:42.777276+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.777276+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.777727+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.777767+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.779326+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.779326+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.785530+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:49:42.876638+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:42.876668+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:42.878317+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:42.878838+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:44.909400+00:00", "trade", 7.737, 10.0]
["2026-09-03T15:49:45.131482+00:00", "trade", 7.7399, 10.0]
["2026-09-03T15:49:45.317096+00:00", "trade", 7.725, 900.0]
["2026-09-03T15:49:46.718490+00:00", "trade", 7.7399, 900.0]
["2026-09-03T15:49:46.746198+00:00", "trade", 7.7101, 1.0]
["2026-09-03T15:49:47.011126+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:49:47.719493+00:00", "trade", 7.725, 3.0]
["2026-09-03T15:49:48.813808+00:00", "trade", 7.7201, 38.0]
["2026-09-03T15:49:49.999697+00:00", "trade", 7.7168, 11.0]
["2026-09-03T15:49:50.186349+00:00", "trade", 7.7143, 87.0]
["2026-09-03T15:49:50.208484+00:00", "trade", 7.7143, 1.0]
["2026-09-03T15:49:50.538343+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:49:50.538849+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:50.540287+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:50.959120+00:00", "trade", 7.7275, 250.0]
["2026-09-03T15:49:51.226985+00:00", "trade", 7.725, 4.0]
["2026-09-03T15:49:51.349738+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:49:51.350592+00:00", "trade", 7.73, 45.0]
["2026-09-03T15:49:53.107992+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:49:53.108353+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:49:53.474883+00:00", "trade", 7.7268, 1.0]
["2026-09-03T15:49:54.992775+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:49:55.528642+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:49:57.117924+00:00", "trade", 7.725, 40.0]
["2026-09-03T15:49:57.118922+00:00", "trade", 7.725, 3.0]
["2026-09-03T15:49:57.404777+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:49:57.949707+00:00", "trade", 7.73, 200.0]
["2026-09-03T15:49:58.603530+00:00", "trade", 7.7143, 50.0]
["2026-09-03T15:49:59.187356+00:00", "trade", 7.725, 4.0]
["2026-09-03T15:49:59.200500+00:00", "trade", 7.73, 55.0]
["2026-09-03T15:49:59.200570+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:49:59.202500+00:00", "trade", 7.7394, 55.0]
["2026-09-03T15:49:59.211230+00:00", "trade", 7.739, 295.0]
["2026-09-03T15:49:59.301538+00:00", "trade", 7.7212, 777.0]
["2026-09-03T15:49:59.303955+00:00", "trade", 7.73, 777.0]
["2026-09-03T15:49:59.710924+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:50:00.200892+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:00.258134+00:00", "trade", 7.7357, 1.0]
["2026-09-03T15:50:00.423467+00:00", "trade", 7.7332, 1.0]
["2026-09-03T15:50:02.235676+00:00", "trade", 7.72, 40.0]
["2026-09-03T15:50:02.271654+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:02.422484+00:00", "trade", 7.725, 2.0]
["2026-09-03T15:50:03.453242+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:03.553507+00:00", "trade", 7.7399, 4.0]
["2026-09-03T15:50:03.979405+00:00", "trade", 7.7368, 1.0]
["2026-09-03T15:50:03.995340+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:50:04.451520+00:00", "trade", 7.725, 100.0]
["2026-09-03T15:50:05.756730+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:50:07.543571+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:50:07.544446+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:50:08.365575+00:00", "trade", 7.725, 46.0]
["2026-09-03T15:50:08.385212+00:00", "trade", 7.725, 1.0]
["2026-09-03T15:50:09.560419+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:50:09.561421+00:00", "trade", 7.725, 3.0]
["2026-09-03T15:50:09.561511+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:50:09.561563+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:09.561568+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:09.776679+00:00", "trade", 7.7163, 1.0]
["2026-09-03T15:50:10.082457+00:00", "trade", 7.7285, 1000.0]
["2026-09-03T15:50:10.426062+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:11.206768+00:00", "trade", 7.725, 9.0]
["2026-09-03T15:50:11.296992+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:50:12.437506+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:50:14.044874+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:14.046007+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:14.733870+00:00", "trade", 7.73, 2.0]
["2026-09-03T15:50:15.449968+00:00", "trade", 7.73, 9.0]
["2026-09-03T15:50:15.450627+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:15.450747+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:15.517789+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:50:16.279169+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:50:16.279271+00:00", "trade", 7.72, 75.0]
["2026-09-03T15:50:17.210715+00:00", "trade", 7.7266, 90.0]
["2026-09-03T15:50:17.479637+00:00", "trade", 7.73, 3.0]
["2026-09-03T15:50:17.763949+00:00", "trade", 7.7355, 1.0]
["2026-09-03T15:50:18.352119+00:00", "trade", 7.73, 3000.0]
["2026-09-03T15:50:18.353645+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:18.353870+00:00", "trade", 7.72, 61.0]
["2026-09-03T15:50:18.353871+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:50:18.354121+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:18.723883+00:00", "trade", 7.725, 50.0]
["2026-09-03T15:50:19.252230+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:19.253593+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:19.717358+00:00", "trade", 7.722, 9.0]
["2026-09-03T15:50:19.723373+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:50:19.723373+00:00", "trade", 7.72, 19.0]
["2026-09-03T15:50:19.724209+00:00", "trade", 7.72, 25.0]
["2026-09-03T15:50:19.771401+00:00", "quote", 7.71, 7.74]
["2026-09-03T15:50:21.348437+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:50:21.349014+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:50:21.921292+00:00", "trade", 7.71, 70.0]
["2026-09-03T15:50:24.995494+00:00", "trade", 7.7372, 1000.0]
["2026-09-03T15:50:24.996523+00:00", "trade", 7.725, 4.0]
["2026-09-03T15:50:25.119516+00:00", "trade", 7.7235, 100.0]
["2026-09-03T15:50:26.015029+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:26.015668+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:50:26.227201+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:50:26.940523+00:00", "trade", 7.7297, 9.0]
["2026-09-03T15:50:27.041449+00:00", "trade", 7.72, 11.0]
["2026-09-03T15:50:27.738576+00:00", "trade", 7.72, 56.0]
["2026-09-03T15:50:28.261542+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:50:28.515728+00:00", "trade", 7.72, 760.0]
["2026-09-03T15:50:28.516561+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:50:28.516561+00:00", "trade", 7.71, 43.0]
["2026-09-03T15:50:28.516582+00:00", "trade", 7.72, 39.0]
["2026-09-03T15:50:28.516609+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:50:28.516613+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:50:28.516618+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.516618+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:50:28.516621+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.516621+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.516621+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:28.516627+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:50:28.516627+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.516632+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.516632+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:28.516632+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:50:28.516781+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:50:28.516782+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:28.516784+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:50:28.516787+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:50:28.516787+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:28.516790+00:00", "trade", 7.71, 93.0]
["2026-09-03T15:50:28.516802+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:50:28.517027+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:50:28.517054+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:50:28.517130+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:50:28.517153+00:00", "quote", 7.71, 7.72]
["2026-09-03T15:50:28.517163+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.517233+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:28.517355+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:50:28.517355+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:50:28.517654+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:50:28.517794+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:50:28.517794+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:28.517926+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:50:28.518015+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:50:28.518940+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:50:28.554436+00:00", "trade", 7.72, 7.0]
["2026-09-03T15:50:28.569277+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.569310+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.569331+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.569349+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:50:28.569352+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.569373+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:28.569409+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:50:28.569617+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.569791+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.570191+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.570651+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:50:28.570654+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:50:28.570657+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:50:28.570661+00:00", "trade", 7.7, 15.0]
["2026-09-03T15:50:28.570663+00:00", "trade", 7.7, 11.0]
["2026-09-03T15:50:28.570672+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:50:28.570700+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570770+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570811+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570821+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570861+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570901+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:50:28.570907+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:50:28.570966+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570976+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.570981+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571033+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.571081+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571108+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:50:28.571191+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571216+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571226+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571264+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:50:28.571277+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571295+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:50:28.571312+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571322+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571349+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:50:28.571422+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571457+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571612+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571776+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.571848+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571868+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571868+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.571968+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.572251+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.572576+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.572774+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.572890+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.573261+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.573306+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.573640+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.573763+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.574019+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:28.574290+00:00", "trade", 7.7, 10.0]
["2026-09-03T15:50:28.574308+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:28.574645+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.574665+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.574715+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.574730+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.583501+00:00", "trade", 7.69, 1000.0]
["2026-09-03T15:50:28.583501+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.583551+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583591+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:28.583591+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:50:28.583591+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583591+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583594+00:00", "trade", 7.69, 14.0]
["2026-09-03T15:50:28.583594+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:28.583601+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:28.583611+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583616+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583621+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583651+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583661+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.583889+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:28.583977+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584002+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584017+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584054+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:50:28.584057+00:00", "trade", 7.69, 20.0]
["2026-09-03T15:50:28.584062+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584077+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584077+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584082+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584082+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:28.584102+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:28.584122+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:28.584127+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:28.584142+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:28.584204+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:50:28.584252+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.584328+00:00", "trade", 7.7, 19.0]
["2026-09-03T15:50:28.584673+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.585052+00:00", "trade", 7.69, 50.0]
["2026-09-03T15:50:28.585551+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.585621+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.585641+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.586698+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.587656+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.784720+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.784760+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.784760+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.784800+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.785061+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.785276+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.785717+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:28.910608+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:50:28.956293+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:29.004900+00:00", "trade", 7.6801, 4.0]
["2026-09-03T15:50:29.031135+00:00", "trade", 7.68, 71.0]
["2026-09-03T15:50:29.031444+00:00", "trade", 7.68, 7.0]
["2026-09-03T15:50:29.603743+00:00", "trade", 7.6845, 40.0]
["2026-09-03T15:50:29.922123+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:50:29.923651+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:50:29.924688+00:00", "trade", 7.69, 10.0]
["2026-09-03T15:50:29.926048+00:00", "trade", 7.69, 12.0]
["2026-09-03T15:50:29.926920+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:50:29.927735+00:00", "trade", 7.69, 32.0]
["2026-09-03T15:50:29.928510+00:00", "trade", 7.69, 23.0]
["2026-09-03T15:50:29.998395+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:31.103586+00:00", "trade", 7.7, 16.0]
["2026-09-03T15:50:31.456094+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:50:31.456455+00:00", "trade", 7.6801, 500.0]
["2026-09-03T15:50:33.003790+00:00", "trade", 7.6955, 64.0]
["2026-09-03T15:50:33.712015+00:00", "trade", 7.7, 20.0]
["2026-09-03T15:50:33.724243+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:34.025771+00:00", "trade", 7.6825, 86.0]
["2026-09-03T15:50:34.327184+00:00", "trade", 7.6912, 10.0]
["2026-09-03T15:50:34.566175+00:00", "trade", 7.7, 9.0]
["2026-09-03T15:50:34.846960+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:50:35.108950+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.109000+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.109005+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.109045+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.109797+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.110424+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.111336+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.111812+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.112288+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.112774+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.120974+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.121931+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:35.169391+00:00", "trade", 7.68, 100.0]
["2026-09-03T15:50:36.009889+00:00", "trade", 7.69, 900.0]
["2026-09-03T15:50:36.010202+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:36.436567+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:36.591465+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:50:37.094205+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:50:37.336444+00:00", "trade", 7.7, 45.0]
["2026-09-03T15:50:37.336742+00:00", "trade", 7.7, 5.0]
["2026-09-03T15:50:37.726329+00:00", "trade", 7.6816, 649.0]
["2026-09-03T15:50:37.726696+00:00", "trade", 7.6816, 1.0]
["2026-09-03T15:50:37.727348+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:50:38.672186+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672201+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672231+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672312+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672315+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672337+00:00", "trade", 7.69, 63.0]
["2026-09-03T15:50:38.672391+00:00", "trade", 7.69, 6.0]
["2026-09-03T15:50:38.672463+00:00", "trade", 7.69, 3.0]
["2026-09-03T15:50:38.672914+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:38.672980+00:00", "trade", 7.69, 63.0]
["2026-09-03T15:50:38.673455+00:00", "trade", 7.69, 37.0]
["2026-09-03T15:50:38.692042+00:00", "trade", 7.69, 7.0]
["2026-09-03T15:50:39.077633+00:00", "trade", 7.69, 5.0]
["2026-09-03T15:50:39.198310+00:00", "trade", 7.6923, 3.0]
["2026-09-03T15:50:39.275245+00:00", "trade", 7.69, 24.0]
["2026-09-03T15:50:39.537887+00:00", "quote", 7.68, 7.69]
["2026-09-03T15:50:39.537888+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:50:39.537888+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:39.537951+00:00", "trade", 7.69, 153.0]
["2026-09-03T15:50:39.537952+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:39.538518+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:39.538543+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:39.539786+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:39.540092+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:41.169146+00:00", "trade", 7.6845, 1.0]
["2026-09-03T15:50:41.221101+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:50:41.498082+00:00", "trade", 7.7, 500.0]
["2026-09-03T15:50:41.689376+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:50:41.728268+00:00", "trade", 7.682, 137.0]
["2026-09-03T15:50:41.729802+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:41.729807+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:41.730288+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:41.745248+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.441939+00:00", "trade", 7.69, 2.0]
["2026-09-03T15:50:42.442920+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.443873+00:00", "trade", 7.681, 7.0]
["2026-09-03T15:50:42.443876+00:00", "trade", 7.681, 81.0]
["2026-09-03T15:50:42.446899+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.769382+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.773026+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.956477+00:00", "trade", 7.69, 27.0]
["2026-09-03T15:50:42.972691+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:42.978726+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:50:43.244218+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:43.410193+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:43.723253+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.005430+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.128473+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.128483+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.128487+00:00", "trade", 7.68, 1200.0]
["2026-09-03T15:50:44.128524+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.129080+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.129295+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.210654+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:44.367936+00:00", "trade", 7.6999, 649.0]
["2026-09-03T15:50:44.510478+00:00", "trade", 7.69, 471.0]
["2026-09-03T15:50:44.510851+00:00", "trade", 7.69, 1.0]
["2026-09-03T15:50:44.648359+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:44.817660+00:00", "trade", 7.69, 200.0]
["2026-09-03T15:50:44.886963+00:00", "trade", 7.69, 50.0]
["2026-09-03T15:50:44.887712+00:00", "quote", 7.68, 7.7]
["2026-09-03T15:50:45.416235+00:00", "trade", 7.6994, 100.0]
["2026-09-03T15:50:47.522556+00:00", "trade", 7.6809, 4.0]
["2026-09-03T15:50:47.523639+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:50:47.630327+00:00", "trade", 7.69, 14.0]
["2026-09-03T15:50:47.897919+00:00", "trade", 7.6828, 1.0]
["2026-09-03T15:50:48.129862+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.163096+00:00", "trade", 7.695, 4.0]
["2026-09-03T15:50:48.165637+00:00", "trade", 7.695, 25.0]
["2026-09-03T15:50:48.457170+00:00", "trade", 7.6842, 11.0]
["2026-09-03T15:50:48.541274+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:50:48.541683+00:00", "trade", 7.681, 2.0]
["2026-09-03T15:50:48.541692+00:00", "trade", 7.681, 32.0]
["2026-09-03T15:50:48.598569+00:00", "trade", 7.695, 8.0]
["2026-09-03T15:50:48.857423+00:00", "trade", 7.6843, 1.0]
["2026-09-03T15:50:48.891196+00:00", "trade", 7.69, 40.0]
["2026-09-03T15:50:48.891541+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.891581+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.891777+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.891827+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.892248+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.934709+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:48.935190+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:49.187495+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:50:49.213558+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:49.213558+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:49.261372+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:49.262053+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:49.940250+00:00", "trade", 7.695, 1.0]
["2026-09-03T15:50:49.941255+00:00", "trade", 7.695, 3.0]
["2026-09-03T15:50:50.068439+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:50:50.068460+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:50:50.068512+00:00", "trade", 7.695, 100.0]
["2026-09-03T15:50:50.625026+00:00", "trade", 7.68, 1.0]
["2026-09-03T15:50:50.836387+00:00", "trade", 7.69, 30.0]
["2026-09-03T15:50:51.049550+00:00", "trade", 7.695, 50.0]
["2026-09-03T15:50:51.064465+00:00", "trade", 7.69, 42.0]
["2026-09-03T15:50:51.065052+00:00", "trade", 7.695, 25.0]
["2026-09-03T15:50:51.065478+00:00", "quote", 7.68, 7.71]
["2026-09-03T15:50:51.065623+00:00", "trade", 7.695, 9.0]
["2026-09-03T15:50:51.065638+00:00", "trade", 7.7, 1.0]
["2026-09-03T15:50:51.065694+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:51.065885+00:00", "trade", 7.695, 9.0]
["2026-09-03T15:50:51.065888+00:00", "trade", 7.695, 9.0]
["2026-09-03T15:50:51.065900+00:00", "trade", 7.695, 50.0]
["2026-09-03T15:50:51.066183+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:50:51.066185+00:00", "trade", 7.7, 4.0]
["2026-09-03T15:50:51.066188+00:00", "trade", 7.7, 3.0]
["2026-09-03T15:50:51.066291+00:00", "trade", 7.7, 63.0]
["2026-09-03T15:50:51.066676+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:51.067583+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:51.068831+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:51.069974+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:51.074925+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:51.178552+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:53.120167+00:00", "trade", 7.6901, 23.0]
["2026-09-03T15:50:54.272390+00:00", "trade", 7.7132, 1.0]
["2026-09-03T15:50:54.345359+00:00", "trade", 7.6968, 106.0]
["2026-09-03T15:50:54.561806+00:00", "trade", 7.705, 2.0]
["2026-09-03T15:50:54.562295+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.562300+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.563854+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.575406+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.575998+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.790012+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:54.811779+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.027946+00:00", "trade", 7.705, 6.0]
["2026-09-03T15:50:55.029011+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.029487+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.033682+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.034169+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.034645+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.035076+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.035572+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.036043+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.036489+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.036955+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.037451+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.037933+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.088308+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:55.236360+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:56.269310+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269326+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269380+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269380+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:50:56.269383+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269385+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269389+00:00", "trade", 7.69, 100.0]
["2026-09-03T15:50:56.269400+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269401+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:50:56.269406+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269406+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269430+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269431+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:50:56.269443+00:00", "trade", 7.7, 75.0]
["2026-09-03T15:50:56.269446+00:00", "trade", 7.7, 25.0]
["2026-09-03T15:50:56.269481+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269681+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269684+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269687+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269736+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269741+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269856+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269895+00:00", "trade", 7.7, 72.0]
["2026-09-03T15:50:56.269897+00:00", "quote", 7.69, 7.7]
["2026-09-03T15:50:56.269898+00:00", "trade", 7.7, 6.0]
["2026-09-03T15:50:56.269900+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269901+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269903+00:00", "trade", 7.7, 13.0]
["2026-09-03T15:50:56.269903+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:50:56.269942+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269942+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269947+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.269952+00:00", "quote", 7.69, 7.71]
["2026-09-03T15:50:56.270000+00:00", "trade", 7.7025, 100.0]
["2026-09-03T15:50:56.270112+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270112+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270132+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270132+00:00", "quote", 7.7, 7.7]
["2026-09-03T15:50:56.270172+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270493+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270628+00:00", "trade", 7.7, 7.0]
["2026-09-03T15:50:56.270653+00:00", "quote", 7.7, 7.71]
["2026-09-03T15:50:56.270813+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:56.271771+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:56.281775+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:56.323183+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:50:57.667611+00:00", "trade", 7.7, 2.0]
["2026-09-03T15:50:58.022952+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:59.034356+00:00", "trade", 7.7, 125.0]
["2026-09-03T15:50:59.389201+00:00", "trade", 7.71, 4.0]
["2026-09-03T15:50:59.565998+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:50:59.626665+00:00", "trade", 7.7002, 16.0]
["2026-09-03T15:50:59.998421+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:00.055120+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:00.807258+00:00", "trade", 7.7, 50.0]
["2026-09-03T15:51:00.807286+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:00.809863+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.148319+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.148324+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.511361+00:00", "trade", 7.7001, 6.0]
["2026-09-03T15:51:01.543279+00:00", "trade", 7.7001, 45.0]
["2026-09-03T15:51:01.891965+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:51:01.892050+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:51:01.893950+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:51:01.893950+00:00", "trade", 7.71, 200.0]
["2026-09-03T15:51:01.893953+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:51:01.893977+00:00", "trade", 7.71, 100.0]
["2026-09-03T15:51:01.893995+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.894005+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.894017+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:51:01.894019+00:00", "trade", 7.71, 7.0]
["2026-09-03T15:51:01.894065+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:01.894200+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.181374+00:00", "trade", 7.705, 10.0]
["2026-09-03T15:51:02.184613+00:00", "trade", 7.7132, 1.0]
["2026-09-03T15:51:02.612034+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.612435+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.612616+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.612776+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.613152+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.613713+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.614195+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.671686+00:00", "trade", 7.705, 100.0]
["2026-09-03T15:51:02.930899+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.938647+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.941298+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.947614+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:02.995999+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:03.024446+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:03.055455+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:03.339336+00:00", "quote", 7.69, 7.72]
["2026-09-03T15:51:04.866087+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:04.866137+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:04.866914+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:04.867525+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:04.867525+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:05.186181+00:00", "trade", 7.7092, 100.0]
["2026-09-03T15:51:06.728497+00:00", "trade", 7.7045, 71.0]
["2026-09-03T15:51:06.729501+00:00", "trade", 7.71, 3.0]
["2026-09-03T15:51:07.278143+00:00", "trade", 7.7025, 1200.0]
["2026-09-03T15:51:07.564433+00:00", "trade", 7.7, 1800.0]
["2026-09-03T15:51:07.987330+00:00", "trade", 7.7066, 3.0]
["2026-09-03T15:51:08.623282+00:00", "trade", 7.702, 11.0]
["2026-09-03T15:51:08.624265+00:00", "trade", 7.71, 32.0]
["2026-09-03T15:51:08.624349+00:00", "trade", 7.71, 9.0]
["2026-09-03T15:51:08.719517+00:00", "trade", 7.71, 300.0]
["2026-09-03T15:51:08.737043+00:00", "trade", 7.7, 700.0]
["2026-09-03T15:51:10.029524+00:00", "trade", 7.72, 20.0]
["2026-09-03T15:51:10.030124+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:10.389778+00:00", "trade", 7.71, 72.0]
["2026-09-03T15:51:10.706847+00:00", "trade", 7.7045, 1.0]
["2026-09-03T15:51:12.228715+00:00", "quote", 7.7, 7.72]
["2026-09-03T15:51:12.229917+00:00", "trade", 7.72, 80.0]
["2026-09-03T15:51:12.235384+00:00", "trade", 7.71, 62.0]
["2026-09-03T15:51:12.256883+00:00", "trade", 7.7, 100.0]
["2026-09-03T15:51:12.749834+00:00", "trade", 7.7175, 11.0]
["2026-09-03T15:51:14.483721+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:51:15.118296+00:00", "trade", 7.71, 2.0]
["2026-09-03T15:51:15.156859+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:51:16.364189+00:00", "trade", 7.71, 10.0]
["2026-09-03T15:51:17.471754+00:00", "trade", 7.7193, 2.0]
["2026-09-03T15:51:17.497913+00:00", "trade", 7.7199, 13.0]
["2026-09-03T15:51:18.544333+00:00", "trade", 7.71, 5.0]
["2026-09-03T15:51:18.936220+00:00", "trade", 7.71, 1.0]
["2026-09-03T15:51:19.315477+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:51:19.315853+00:00", "trade", 7.7175, 1.0]
["2026-09-03T15:51:19.415938+00:00", "trade", 7.71, 6.0]
["2026-09-03T15:51:21.091155+00:00", "trade", 7.71, 20.0]
["2026-09-03T15:51:21.638103+00:00", "trade", 7.7172, 1.0]
["2026-09-03T15:51:21.686044+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:51:21.686081+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:51:21.686083+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:51:21.686083+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:51:21.686437+00:00", "quote", 7.7, 7.73]
["2026-09-03T15:51:21.686453+00:00", "trade", 7.72, 4.0]
["2026-09-03T15:51:21.686456+00:00", "trade", 7.72, 70.0]
["2026-09-03T15:51:21.686651+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:51:21.686655+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:51:21.686660+00:00", "trade", 7.72, 18.0]
["2026-09-03T15:51:21.686660+00:00", "trade", 7.72, 9.0]
["2026-09-03T15:51:21.686660+00:00", "trade", 7.72, 5.0]
["2026-09-03T15:51:21.686660+00:00", "trade", 7.72, 2.0]
["2026-09-03T15:51:21.686672+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.686858+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.690737+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.690952+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.691058+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.695107+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:51:21.695107+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:51:21.695107+00:00", "quote", 7.71, 7.73]
["2026-09-03T15:51:21.696290+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:51:21.696340+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:51:21.696947+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:51:21.697669+00:00", "trade", 7.73, 71.0]
["2026-09-03T15:51:21.697672+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:51:21.697714+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:51:21.698608+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:51:21.702887+00:00", "trade", 7.74, 529.0]
["2026-09-03T15:51:21.711986+00:00", "trade", 7.73, 150.0]
["2026-09-03T15:51:22.549511+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:51:22.550209+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:51:22.550939+00:00", "trade", 7.7204, 72.0]
["2026-09-03T15:51:22.816117+00:00", "trade", 7.722, 114.0]
["2026-09-03T15:51:22.826305+00:00", "trade", 7.7017, 5.0]
["2026-09-03T15:51:23.279274+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:51:23.713718+00:00", "trade", 7.7245, 15.0]
["2026-09-03T15:51:24.255324+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:24.516075+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:25.366117+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:51:25.374826+00:00", "trade", 7.7201, 280.0]
["2026-09-03T15:51:25.497557+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:25.796995+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:51:26.443700+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:26.444657+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:26.797102+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:51:27.019235+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:51:27.034189+00:00", "trade", 7.7202, 53.0]
["2026-09-03T15:51:27.322976+00:00", "trade", 7.72, 6.0]
["2026-09-03T15:51:27.326344+00:00", "trade", 7.7225, 7.0]
["2026-09-03T15:51:27.934957+00:00", "trade", 7.723, 1.0]
["2026-09-03T15:51:29.148166+00:00", "trade", 7.7225, 1.0]
["2026-09-03T15:51:29.148539+00:00", "trade", 7.7225, 1.0]
["2026-09-03T15:51:29.464333+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:51:29.562644+00:00", "trade", 7.72, 3.0]
["2026-09-03T15:51:29.864827+00:00", "trade", 7.7205, 700.0]
["2026-09-03T15:51:29.881802+00:00", "trade", 7.73, 300.0]
["2026-09-03T15:51:29.998450+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:30.205647+00:00", "trade", 7.73, 7.0]
["2026-09-03T15:51:30.207698+00:00", "trade", 7.73, 23.0]
["2026-09-03T15:51:30.208001+00:00", "trade", 7.73, 27.0]
["2026-09-03T15:51:30.208004+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:30.208175+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:30.208242+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:51:30.282705+00:00", "trade", 7.72, 10.0]
["2026-09-03T15:51:30.883879+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:51:31.080123+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:51:32.171386+00:00", "trade", 7.7245, 5.0]
["2026-09-03T15:51:32.171554+00:00", "trade", 7.74, 300.0]
["2026-09-03T15:51:32.171555+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:51:32.171567+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:51:32.171569+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:51:32.171570+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:51:32.171573+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:51:32.171573+00:00", "trade", 7.74, 30.0]
["2026-09-03T15:51:32.171575+00:00", "trade", 7.74, 59.0]
["2026-09-03T15:51:32.171631+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.171666+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.171681+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.171706+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.172111+00:00", "trade", 7.74, 4.0]
["2026-09-03T15:51:32.172111+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:51:32.172748+00:00", "trade", 7.74, 60.0]
["2026-09-03T15:51:32.173079+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.327265+00:00", "trade", 7.74, 15.0]
["2026-09-03T15:51:32.332717+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:51:32.332717+00:00", "trade", 7.74, 15.0]
["2026-09-03T15:51:32.332734+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.333791+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:51:32.334810+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:51:32.334930+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:51:32.334939+00:00", "trade", 7.73, 95.0]
["2026-09-03T15:51:32.335055+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335180+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335204+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:51:32.335207+00:00", "trade", 7.73, 6.0]
["2026-09-03T15:51:32.335207+00:00", "trade", 7.73, 83.0]
["2026-09-03T15:51:32.335240+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335261+00:00", "trade", 7.73, 27.0]
["2026-09-03T15:51:32.335310+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335325+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335491+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335596+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.335616+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.335761+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.335812+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.335968+00:00", "trade", 7.73, 1000.0]
["2026-09-03T15:51:32.336043+00:00", "trade", 7.73, 15.0]
["2026-09-03T15:51:32.336043+00:00", "trade", 7.73, 8.0]
["2026-09-03T15:51:32.336052+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.336052+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.336057+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.336073+00:00", "trade", 7.73, 12.0]
["2026-09-03T15:51:32.336073+00:00", "trade", 7.73, 12.0]
["2026-09-03T15:51:32.336077+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:51:32.336082+00:00", "trade", 7.73, 68.0]
["2026-09-03T15:51:32.336082+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:51:32.336100+00:00", "trade", 7.73, 32.0]
["2026-09-03T15:51:32.336117+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.336142+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.336482+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:51:32.336659+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.337185+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.337195+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.337270+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.337350+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:51:32.337766+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.337866+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.338117+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.338739+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.339671+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.339676+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.339686+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.339931+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.472337+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.472642+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.472818+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.473098+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:32.568355+00:00", "trade", 7.7306, 20.0]
["2026-09-03T15:51:32.632329+00:00", "trade", 7.7455, 129.0]
["2026-09-03T15:51:32.797080+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:51:33.271986+00:00", "trade", 7.75, 1774.0]
["2026-09-03T15:51:33.272611+00:00", "trade", 7.7499, 1774.0]
["2026-09-03T15:51:33.272659+00:00", "trade", 7.75, 15.0]
["2026-09-03T15:51:33.272975+00:00", "trade", 7.7499, 1226.0]
["2026-09-03T15:51:33.326801+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:33.597171+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:51:33.700894+00:00", "trade", 7.74, 7.0]
["2026-09-03T15:51:33.700894+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:51:33.971833+00:00", "trade", 7.75, 35.0]
["2026-09-03T15:51:33.971836+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:51:33.971839+00:00", "trade", 7.75, 28.0]
["2026-09-03T15:51:33.971878+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:51:33.971882+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:51:33.971882+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:51:33.971887+00:00", "trade", 7.75, 250.0]
["2026-09-03T15:51:33.971887+00:00", "trade", 7.75, 104.0]
["2026-09-03T15:51:33.971897+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:51:33.971898+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:51:33.971900+00:00", "trade", 7.75, 20.0]
["2026-09-03T15:51:33.971902+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:51:33.971902+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:51:33.971951+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:51:33.971990+00:00", "trade", 7.75, 60.0]
["2026-09-03T15:51:33.972026+00:00", "trade", 7.75, 89.0]
["2026-09-03T15:51:33.972384+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:51:33.972434+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:51:33.972862+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:51:33.973005+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:51:33.973102+00:00", "trade", 7.75, 15.0]
["2026-09-03T15:51:33.974531+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:51:33.974709+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:51:34.062457+00:00", "trade", 7.76, 40.0]
["2026-09-03T15:51:34.062460+00:00", "trade", 7.76, 35.0]
["2026-09-03T15:51:34.062463+00:00", "trade", 7.76, 2000.0]
["2026-09-03T15:51:34.062466+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:34.062523+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:34.062528+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.062553+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:51:34.062579+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.062588+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.062593+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.063004+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.063065+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.063100+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.066578+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.068616+00:00", "trade", 7.77, 49.0]
["2026-09-03T15:51:34.068622+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:51:34.068628+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:51:34.068628+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:51:34.068631+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:51:34.068643+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:34.068646+00:00", "trade", 7.77, 922.0]
["2026-09-03T15:51:34.068649+00:00", "trade", 7.77, 78.0]
["2026-09-03T15:51:34.068694+00:00", "trade", 7.77, 22.0]
["2026-09-03T15:51:34.068865+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:34.069164+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.069209+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.069610+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.069685+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.069791+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.069836+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.070096+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.070555+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:51:34.071415+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.071415+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.071415+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.071936+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.072297+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.072432+00:00", "trade", 7.78, 55.0]
["2026-09-03T15:51:34.072543+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:51:34.072546+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:51:34.072546+00:00", "trade", 7.78, 79.0]
["2026-09-03T15:51:34.072561+00:00", "trade", 7.78, 90.0]
["2026-09-03T15:51:34.072600+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.072603+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.072647+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.072733+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.072858+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.072933+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073189+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073399+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073404+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073683+00:00", "trade", 7.78, 21.0]
["2026-09-03T15:51:34.073685+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073689+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:51:34.073773+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:51:34.073775+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.073779+00:00", "trade", 7.78, 92.0]
["2026-09-03T15:51:34.074021+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.074046+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.074074+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.074091+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.074096+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.074121+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.074562+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.074767+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.075619+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.076486+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.076487+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.076487+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.076488+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.076497+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.076507+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.076507+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.076552+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.076552+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.076564+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.076564+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.076567+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.076567+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.076567+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.076582+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.076587+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.076587+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.076592+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.076607+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.076622+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.076624+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:51:34.076637+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.076678+00:00", "trade", 7.78, 37.0]
["2026-09-03T15:51:34.076726+00:00", "trade", 7.78, 300.0]
["2026-09-03T15:51:34.076993+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077069+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077072+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077138+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.077138+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077148+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077198+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077233+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077234+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077234+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.077237+00:00", "trade", 7.78, 88.0]
["2026-09-03T15:51:34.077238+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077264+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.077268+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077268+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077269+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077273+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.077273+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077273+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077273+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077276+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077319+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077324+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077329+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.077334+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.077359+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077429+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077489+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077490+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077534+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077549+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077684+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.077688+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.077688+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077689+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.077691+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.077694+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.077710+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077710+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077875+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077914+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077915+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077920+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.077940+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077960+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.077975+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078106+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078107+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.078107+00:00", "trade", 7.78, 88.0]
["2026-09-03T15:51:34.078161+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078485+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.078486+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078488+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.078507+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.078541+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.078545+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.078546+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.078572+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.078632+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.078632+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.078687+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078722+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.078873+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.078876+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.079008+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.079802+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.079814+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.079814+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.079865+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.079915+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080060+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080065+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080125+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080140+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080140+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080155+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080250+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080253+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080259+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080446+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080449+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080451+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.080452+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.080452+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.080471+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.080521+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.080541+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.080606+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.080704+00:00", "trade", 7.713, 35.0]
["2026-09-03T15:51:34.080782+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.080843+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.080843+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080852+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080852+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.080857+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.080858+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.080862+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080862+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080867+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080892+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080892+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080902+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.080927+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.081123+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.081168+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.081168+00:00", "trade", 7.78, 85.0]
["2026-09-03T15:51:34.081168+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.081183+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.081186+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.081192+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.081193+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.081308+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082140+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082140+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082142+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.082145+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.082145+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082161+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082165+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082175+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082185+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082187+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082214+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.082214+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082215+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082215+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082250+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082253+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.082253+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.082265+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082268+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.082268+00:00", "trade", 7.79, 85.0]
["2026-09-03T15:51:34.082337+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082364+00:00", "trade", 7.79, 173.0]
["2026-09-03T15:51:34.082366+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.082425+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082451+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082452+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082491+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.082526+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082626+00:00", "quote", 7.78, 7.78]
["2026-09-03T15:51:34.082653+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:51:34.082656+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082656+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082657+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.082706+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082731+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082736+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082762+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082782+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.082812+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:51:34.083047+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.083288+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.083303+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.083342+00:00", "trade", 7.775, 200.0]
["2026-09-03T15:51:34.083583+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.085035+00:00", "trade", 7.79, 5000.0]
["2026-09-03T15:51:34.086854+00:00", "trade", 7.7787, 50.0]
["2026-09-03T15:51:34.087864+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.087864+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.088048+00:00", "trade", 7.78, 110.0]
["2026-09-03T15:51:34.089684+00:00", "trade", 7.7177, 2.0]
["2026-09-03T15:51:34.090219+00:00", "trade", 7.7178, 4.0]
["2026-09-03T15:51:34.091233+00:00", "trade", 7.7167, 1.0]
["2026-09-03T15:51:34.101752+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.101937+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.121213+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.121214+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:51:34.121217+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:34.121218+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.121233+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121233+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121238+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121243+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121244+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:34.121248+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121283+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121303+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121789+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.121814+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.123473+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.131949+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:51:34.146582+00:00", "trade", 7.77, 25.0]
["2026-09-03T15:51:34.146645+00:00", "trade", 7.77, 75.0]
["2026-09-03T15:51:34.146832+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:34.146832+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:34.146834+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:34.146834+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:34.146836+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:51:34.146840+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.146842+00:00", "trade", 7.77, 15.0]
["2026-09-03T15:51:34.146842+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:51:34.146842+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.146844+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.146844+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.146844+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.146847+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.146847+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.146859+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.146924+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.146944+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.146959+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147009+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147115+00:00", "trade", 7.79, 473.0]
["2026-09-03T15:51:34.147115+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147180+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147310+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147491+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147831+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.147854+00:00", "trade", 7.79, 554.0]
["2026-09-03T15:51:34.148002+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.148002+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.148513+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.148538+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.149215+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.150287+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:51:34.156235+00:00", "trade", 7.79, 500.0]
["2026-09-03T15:51:34.156236+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.156644+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.156650+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.156653+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.156928+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:34.160557+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.160560+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:51:34.160562+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:34.160563+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.160563+00:00", "trade", 7.8, 250.0]
["2026-09-03T15:51:34.160566+00:00", "trade", 7.8, 35.0]
["2026-09-03T15:51:34.160569+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:51:34.160569+00:00", "trade", 7.8, 84.0]
["2026-09-03T15:51:34.160710+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.160712+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:34.160716+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.160747+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160767+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.160822+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160824+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.160832+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160862+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160903+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160963+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.160988+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.160990+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.160993+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161002+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.161013+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161018+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.161024+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161027+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.161028+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161033+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.161033+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161038+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:34.161038+00:00", "trade", 7.79, 52.0]
["2026-09-03T15:51:34.161048+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161058+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161062+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:34.161065+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:51:34.161068+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161078+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.161093+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161114+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.161133+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161143+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.161153+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161233+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161394+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161396+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:51:34.161399+00:00", "trade", 7.78, 87.0]
["2026-09-03T15:51:34.161399+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161399+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161402+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.161402+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:51:34.161405+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.161414+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161449+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161489+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161489+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161640+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161640+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161640+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161644+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161681+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:34.161689+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161689+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.161805+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161865+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:34.161874+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.161959+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.161959+00:00", "trade", 7.78, 12.0]
["2026-09-03T15:51:34.161960+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161960+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161964+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:51:34.161964+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:51:34.161965+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.161967+00:00", "trade", 7.78, 15.0]
["2026-09-03T15:51:34.161967+00:00", "trade", 7.79, 67.0]
["2026-09-03T15:51:34.161980+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.162015+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.162060+00:00", "trade", 7.79, 60.0]
["2026-09-03T15:51:34.162060+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:34.167422+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:51:34.168661+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.168682+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.168685+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.168721+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.168751+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.168756+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.168927+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.169272+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.169332+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:34.169543+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.169548+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.169548+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.169557+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.169593+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.170054+00:00", "trade", 7.79, 33.0]
["2026-09-03T15:51:34.170054+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170056+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.170074+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.170085+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.170098+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.170099+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170125+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170130+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170155+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.170215+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170216+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.170275+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.170315+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170321+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.170350+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170350+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170465+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.170485+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.171022+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.173021+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.175472+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.175589+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.175592+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.175653+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.175748+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.175809+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.175815+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.175858+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.175878+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.175908+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.175911+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.175928+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.175948+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.175971+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:34.176059+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176059+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176069+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176089+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176134+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176174+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176184+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176229+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176230+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.176230+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176234+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176237+00:00", "trade", 7.79, 87.0]
["2026-09-03T15:51:34.176237+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.176239+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176239+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176242+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:51:34.176242+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:51:34.176242+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176252+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:51:34.176254+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176254+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176259+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176259+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176260+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:34.176264+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176264+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176330+00:00", "trade", 7.79, 114.0]
["2026-09-03T15:51:34.176383+00:00", "trade", 7.79, 21.0]
["2026-09-03T15:51:34.176432+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176432+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176438+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:51:34.176438+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.176441+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.176444+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176455+00:00", "quote", 7.79, 7.79]
["2026-09-03T15:51:34.176555+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.176555+00:00", "trade", 7.8, 87.0]
["2026-09-03T15:51:34.176558+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.176561+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:51:34.176582+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176585+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:51:34.176585+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:51:34.176610+00:00", "quote", 7.79, 7.79]
["2026-09-03T15:51:34.176636+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:51:34.176642+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:51:34.176650+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.176675+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.176676+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176678+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:51:34.176690+00:00", "trade", 7.79, 60.0]
["2026-09-03T15:51:34.176708+00:00", "trade", 7.79, 40.0]
["2026-09-03T15:51:34.176730+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176746+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176746+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176760+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176775+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176885+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:51:34.176891+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.176895+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.176896+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.176951+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177016+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177071+00:00", "quote", 7.79, 7.79]
["2026-09-03T15:51:34.177097+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.177097+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.177101+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177101+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177102+00:00", "trade", 7.79, 87.0]
["2026-09-03T15:51:34.177102+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:51:34.177121+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177121+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177132+00:00", "trade", 7.79, 49.0]
["2026-09-03T15:51:34.177201+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177211+00:00", "quote", 7.79, 7.79]
["2026-09-03T15:51:34.177728+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.177890+00:00", "trade", 7.7893, 25.0]
["2026-09-03T15:51:34.184190+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:51:34.184891+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.185197+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.185251+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.185678+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:51:34.185678+00:00", "trade", 7.79, 49.0]
["2026-09-03T15:51:34.185736+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:51:34.185757+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:51:34.185857+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.186463+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:51:34.186466+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.186694+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.186754+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.189783+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:51:34.189786+00:00", "trade", 7.8, 75.0]
["2026-09-03T15:51:34.190042+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.190248+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.190249+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.190249+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.190252+00:00", "trade", 7.8, 87.0]
["2026-09-03T15:51:34.190252+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.190255+00:00", "trade", 7.8, 7.0]
["2026-09-03T15:51:34.190313+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:51:34.190313+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:51:34.190703+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:51:34.190791+00:00", "trade", 7.79, 200.0]
["2026-09-03T15:51:34.190938+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.190941+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:51:34.190959+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.190965+00:00", "trade", 7.79, 19.0]
["2026-09-03T15:51:34.190984+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.190999+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191009+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191058+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.191058+00:00", "trade", 7.8, 63.0]
["2026-09-03T15:51:34.191059+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191079+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.191140+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.191145+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191160+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191180+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191190+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191190+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191200+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.191266+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:51:34.191771+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.192217+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.193341+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:51:34.193341+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:51:34.193946+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.194001+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.194150+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:51:34.194162+00:00", "trade", 7.79, 14.0]
["2026-09-03T15:51:34.194878+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.194929+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195377+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:51:34.195386+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:51:34.195465+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.195475+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195475+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.195500+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195524+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.195525+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.195525+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195570+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:51:34.195625+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195626+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.195640+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195670+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195771+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.195806+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.195821+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.195886+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.195886+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195886+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195888+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.195888+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:34.195906+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195911+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195926+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195941+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195966+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.195966+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.196021+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.196081+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.196162+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.196593+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.197737+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.197848+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.197856+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197871+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197916+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197918+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:34.197926+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197931+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.197931+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.197936+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.197936+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197936+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.197939+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.197939+00:00", "trade", 7.8, 82.0]
["2026-09-03T15:51:34.197946+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.197956+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.197961+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.197991+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.197991+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198006+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198020+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.198020+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.198026+00:00", "trade", 7.79, 15.0]
["2026-09-03T15:51:34.198026+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:34.198026+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198026+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198029+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:34.198029+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:51:34.198033+00:00", "trade", 7.79, 87.0]
["2026-09-03T15:51:34.198051+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198056+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198061+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198071+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198191+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198236+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198245+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:51:34.198261+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:51:34.198261+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.198262+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198262+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198267+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198267+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198268+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.198268+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.198269+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:51:34.198272+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.198272+00:00", "trade", 7.8, 83.0]
["2026-09-03T15:51:34.198297+00:00", "trade", 7.79, 65.0]
["2026-09-03T15:51:34.198297+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198324+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:51:34.198327+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198362+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198387+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198412+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198427+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198567+00:00", "trade", 7.7999, 200.0]
["2026-09-03T15:51:34.198617+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.198678+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.198916+00:00", "trade", 7.7999, 200.0]
["2026-09-03T15:51:34.199023+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.199033+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.200023+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:51:34.204020+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204028+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.204030+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204034+00:00", "trade", 7.8, 65.0]
["2026-09-03T15:51:34.204037+00:00", "trade", 7.8, 35.0]
["2026-09-03T15:51:34.204065+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.204100+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204161+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.204281+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204291+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.204757+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204802+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.204837+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.204862+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.205078+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.205288+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.205303+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.205484+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.206812+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.206862+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.207038+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:51:34.207041+00:00", "trade", 7.8, 23.0]
["2026-09-03T15:51:34.207047+00:00", "trade", 7.81, 968.0]
["2026-09-03T15:51:34.207048+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.207171+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.207238+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207253+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207267+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:51:34.207298+00:00", "quote", 7.8, 7.8]
["2026-09-03T15:51:34.207318+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.207318+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207324+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:51:34.207333+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207348+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207368+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207387+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:51:34.207423+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207564+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207649+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207699+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207769+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.207819+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210029+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210030+00:00", "trade", 7.8, 98.0]
["2026-09-03T15:51:34.210055+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210103+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.210103+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.210105+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210105+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210106+00:00", "trade", 7.8, 88.0]
["2026-09-03T15:51:34.210566+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210861+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.210948+00:00", "trade", 7.8, 102.0]
["2026-09-03T15:51:34.211137+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.211378+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.211426+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:51:34.211744+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.212066+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.212836+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.212881+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.212916+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.212917+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.212917+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.212941+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.212947+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213222+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.213408+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.213433+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.213435+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.213438+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.213438+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.213441+00:00", "trade", 7.8, 15.0]
["2026-09-03T15:51:34.213458+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213458+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213468+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213478+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213478+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213673+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213748+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.213748+00:00", "trade", 7.8, 12.0]
["2026-09-03T15:51:34.213748+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213748+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.213750+00:00", "trade", 7.8, 76.0]
["2026-09-03T15:51:34.213939+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.214009+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.214014+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.214024+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.214162+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:51:34.214365+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.214415+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:34.214585+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:51:34.214683+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.214959+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:51:34.214961+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215016+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215062+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215062+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215102+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215342+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215387+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215402+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215493+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215508+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215513+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:51:34.215518+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215573+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215598+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215608+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.215613+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.216465+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.217823+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.218631+00:00", "trade", 7.8, 14.0]
["2026-09-03T15:51:34.218715+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.218719+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:51:34.218719+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.218721+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.218721+00:00", "trade", 7.81, 194.0]
["2026-09-03T15:51:34.218736+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.218736+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.218760+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.218763+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.218763+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.218785+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.218811+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.218836+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.219141+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.219201+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.219212+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.219212+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.219216+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.219220+00:00", "trade", 7.81, 14.0]
["2026-09-03T15:51:34.219242+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.219253+00:00", "trade", 7.81, 71.0]
["2026-09-03T15:51:34.219253+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.219267+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.219322+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.219342+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.219387+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.219596+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:51:34.219763+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220404+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220449+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220494+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220660+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220895+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.220936+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220937+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.220943+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.220971+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.220986+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.221196+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221196+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221542+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221577+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221659+00:00", "trade", 7.81, 24.0]
["2026-09-03T15:51:34.221662+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221687+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221687+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221698+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221701+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.221707+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.221707+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221712+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221731+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.221732+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.221732+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221734+00:00", "trade", 7.81, 88.0]
["2026-09-03T15:51:34.221742+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.221763+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.221768+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.221788+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.222209+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.222246+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:51:34.223223+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:51:34.223337+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:51:34.223587+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.223592+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.223602+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.223972+00:00", "trade", 7.81, 196.0]
["2026-09-03T15:51:34.224188+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:51:34.224333+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:51:34.224456+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.224474+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.224474+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.224499+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.224810+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.224826+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:34.224829+00:00", "trade", 7.82, 26.0]
["2026-09-03T15:51:34.224835+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:34.224855+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225040+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225048+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:51:34.225081+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225081+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225082+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.225084+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.225085+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.225085+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.225088+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.225088+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.225090+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:34.225110+00:00", "quote", 7.81, 7.81]
["2026-09-03T15:51:34.225123+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.225130+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.225130+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.225131+00:00", "quote", 7.81, 7.81]
["2026-09-03T15:51:34.225131+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225135+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:51:34.225135+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:51:34.225141+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225142+00:00", "trade", 7.81, 63.0]
["2026-09-03T15:51:34.225144+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:51:34.225159+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:51:34.225181+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225186+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225206+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225241+00:00", "trade", 7.81, 37.0]
["2026-09-03T15:51:34.225246+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225266+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225276+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225286+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225286+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225366+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225416+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225481+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.225481+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.225484+00:00", "trade", 7.81, 85.0]
["2026-09-03T15:51:34.225502+00:00", "trade", 7.81, 200.0]
["2026-09-03T15:51:34.225567+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225572+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.225659+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:51:34.225742+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.225742+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.226499+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.226519+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.226579+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.226970+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.227301+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.227307+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.227415+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.227461+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.227591+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.227662+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.227667+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.227667+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.227687+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.227847+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.228218+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.228248+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.229170+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.229171+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.229171+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.229174+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:34.229191+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.229195+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.229222+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.229246+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.229255+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.229466+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.229792+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.230308+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.230734+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.230930+00:00", "trade", 7.82, 60.0]
["2026-09-03T15:51:34.230933+00:00", "trade", 7.82, 14.0]
["2026-09-03T15:51:34.230936+00:00", "trade", 7.82, 26.0]
["2026-09-03T15:51:34.231351+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.231351+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.231354+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:34.231357+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:34.231360+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.231360+00:00", "trade", 7.82, 353.0]
["2026-09-03T15:51:34.231399+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.231402+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.231426+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231426+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231426+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231436+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231496+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231526+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231922+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.231952+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.231977+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.231987+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.232373+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.232373+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.232408+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236133+00:00", "trade", 7.795, 200.0]
["2026-09-03T15:51:34.236387+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.236403+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.236406+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.236407+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236422+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.236448+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236452+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:51:34.236521+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236523+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236553+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236573+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236653+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:51:34.236677+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236678+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.236693+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236698+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236698+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236773+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236793+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236798+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236864+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236864+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236864+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236864+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236866+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236869+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236872+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.236872+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236872+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.236872+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:34.236875+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236884+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236884+00:00", "quote", 7.81, 7.81]
["2026-09-03T15:51:34.236914+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.236914+00:00", "trade", 7.81, 12.0]
["2026-09-03T15:51:34.236914+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236949+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236969+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.236999+00:00", "trade", 7.81, 63.0]
["2026-09-03T15:51:34.237019+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.237039+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.237039+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.237591+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.237670+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.239885+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.239886+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:34.239941+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.239986+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:51:34.240151+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.240161+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.240693+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.240724+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:51:34.240738+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.240738+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.240753+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.241089+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.241103+00:00", "trade", 7.81, 15.0]
["2026-09-03T15:51:34.241104+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.241107+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:34.241109+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.241111+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:34.241111+00:00", "trade", 7.82, 87.0]
["2026-09-03T15:51:34.241116+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:51:34.241116+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.241116+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:51:34.241118+00:00", "trade", 7.82, 72.0]
["2026-09-03T15:51:34.241234+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:51:34.241394+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.241399+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.246296+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.247003+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.248055+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.248059+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:34.248090+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:51:34.248100+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.248101+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:51:34.248107+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:51:34.248107+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:51:34.248113+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:51:34.248566+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:34.248611+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.248717+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.249398+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.249674+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.249799+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.249799+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.249899+00:00", "trade", 7.83, 4255.0]
["2026-09-03T15:51:34.250115+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250235+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.250356+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250421+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.250441+00:00", "trade", 7.81, 579.0]
["2026-09-03T15:51:34.250491+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250516+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.250827+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250827+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250867+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250987+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.250987+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.251298+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.251298+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:34.251343+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.251829+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:34.256696+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:51:34.294757+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:51:34.306242+00:00", "trade", 7.812, 230.0]
["2026-09-03T15:51:34.404137+00:00", "trade", 7.778, 200.0]
["2026-09-03T15:51:34.404164+00:00", "trade", 7.797, 67.0]
["2026-09-03T15:51:34.510575+00:00", "trade", 7.797, 200.0]
["2026-09-03T15:51:34.510653+00:00", "trade", 7.797, 200.0]
["2026-09-03T15:51:34.741089+00:00", "trade", 7.82, 700.0]
["2026-09-03T15:51:35.001960+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:35.001960+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:35.061767+00:00", "trade", 7.7956, 20.0]
["2026-09-03T15:51:35.352905+00:00", "trade", 7.7916, 40.0]
["2026-09-03T15:51:35.462702+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:51:35.784855+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.039320+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:51:36.042116+00:00", "trade", 7.8222, 100.0]
["2026-09-03T15:51:36.087909+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:36.088834+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.088864+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.089345+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.141040+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:51:36.214168+00:00", "trade", 7.81, 300.0]
["2026-09-03T15:51:36.363474+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:36.363723+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.365122+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.551301+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:36.552262+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.553706+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.772417+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.772898+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.773374+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.785613+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.787247+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:36.812316+00:00", "trade", 7.8034, 50.0]
["2026-09-03T15:51:37.032315+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:37.032411+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:37.132780+00:00", "quote", 7.8, 7.83]
["2026-09-03T15:51:37.196854+00:00", "trade", 7.8299, 300.0]
["2026-09-03T15:51:37.471390+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:51:37.526207+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:51:37.845712+00:00", "trade", 7.8001, 100.0]
["2026-09-03T15:51:37.861855+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:51:38.045848+00:00", "trade", 7.815, 1000.0]
["2026-09-03T15:51:38.249249+00:00", "trade", 7.8, 107.0]
["2026-09-03T15:51:38.256515+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:51:38.256515+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:51:38.256516+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:38.256621+00:00", "quote", 7.79, 7.83]
["2026-09-03T15:51:38.257162+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:38.258175+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:38.258175+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:38.259132+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:38.259578+00:00", "quote", 7.79, 7.82]
["2026-09-03T15:51:38.266560+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:38.266560+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.267457+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:38.267457+00:00", "trade", 7.79, 94.0]
["2026-09-03T15:51:38.267457+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.301021+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.301172+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.301247+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:38.305898+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.353015+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:51:38.353246+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:38.354750+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:51:38.354752+00:00", "trade", 7.79, 97.0]
["2026-09-03T15:51:38.354918+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:38.354920+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:38.355276+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:38.355286+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:51:38.357991+00:00", "trade", 7.8, 302.0]
["2026-09-03T15:51:38.358030+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:51:38.358066+00:00", "trade", 7.78, 306.0]
["2026-09-03T15:51:38.514276+00:00", "trade", 7.79, 170.0]
["2026-09-03T15:51:38.516550+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:51:38.516550+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:38.516550+00:00", "quote", 7.77, 7.81]
["2026-09-03T15:51:38.516556+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:38.516715+00:00", "quote", 7.77, 7.81]
["2026-09-03T15:51:38.516765+00:00", "quote", 7.77, 7.81]
["2026-09-03T15:51:38.517104+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:51:38.517121+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:38.520116+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:38.521103+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:38.521178+00:00", "trade", 7.77, 289.0]
["2026-09-03T15:51:38.521627+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:38.523980+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:51:38.524028+00:00", "trade", 7.77, 96.0]
["2026-09-03T15:51:38.524215+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:38.556425+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:38.575409+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:51:38.576329+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:51:38.795569+00:00", "trade", 7.7741, 100.0]
["2026-09-03T15:51:39.373329+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:39.373837+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:51:39.374743+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:39.525768+00:00", "trade", 7.7727, 2000.0]
["2026-09-03T15:51:39.567011+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:51:39.569802+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:51:40.543295+00:00", "trade", 7.7937, 100.0]
["2026-09-03T15:51:40.715774+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:51:40.906030+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:40.906080+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:40.906401+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:40.906406+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:40.907679+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:40.907719+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:41.035007+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.035764+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.036040+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:41.036120+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.036841+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.036882+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.037323+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.037323+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:41.037363+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:41.300312+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:51:41.602931+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:51:41.699972+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:51:41.837755+00:00", "trade", 7.785, 10.0]
["2026-09-03T15:51:42.388471+00:00", "trade", 7.8, 2565.0]
["2026-09-03T15:51:42.388676+00:00", "trade", 7.7883, 2565.0]
["2026-09-03T15:51:42.388906+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:51:42.394200+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:51:42.394341+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:51:42.442453+00:00", "trade", 7.7743, 2.0]
["2026-09-03T15:51:42.452945+00:00", "trade", 7.7742, 20.0]
["2026-09-03T15:51:43.056662+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:51:43.057673+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:51:43.161390+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:51:43.633505+00:00", "trade", 7.785, 49.0]
["2026-09-03T15:51:43.633559+00:00", "trade", 7.8, 49.0]
["2026-09-03T15:51:43.883541+00:00", "trade", 7.785, 30.0]
["2026-09-03T15:51:43.896833+00:00", "trade", 7.7701, 100.0]
["2026-09-03T15:51:44.452929+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:44.452996+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:51:44.453022+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.453025+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.453068+00:00", "trade", 7.77, 41.0]
["2026-09-03T15:51:44.453077+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:44.453170+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.453197+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:44.453227+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:44.453245+00:00", "trade", 7.77, 49.0]
["2026-09-03T15:51:44.453257+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:44.453287+00:00", "trade", 7.77, 35.0]
["2026-09-03T15:51:44.453290+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:51:44.453434+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:44.453440+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:44.453452+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:44.453472+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453568+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453618+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453618+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453623+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453669+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:44.453673+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:44.453708+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:44.453879+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:44.455073+00:00", "trade", 7.7701, 600.0]
["2026-09-03T15:51:44.455161+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:51:44.455215+00:00", "trade", 7.7301, 1000.0]
["2026-09-03T15:51:44.455297+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:51:44.455672+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.457111+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.457592+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.458126+00:00", "trade", 7.75, 800.0]
["2026-09-03T15:51:44.458575+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.459076+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.459552+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.459592+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460058+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460158+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460163+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460170+00:00", "trade", 7.76, 13.0]
["2026-09-03T15:51:44.460219+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460224+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460419+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:51:44.460474+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.460529+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.461166+00:00", "trade", 7.74, 10.0]
["2026-09-03T15:51:44.461517+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.462033+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.463436+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.463867+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.464915+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.464955+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.465155+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.465421+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.470070+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.542049+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.547832+00:00", "trade", 7.76, 9.0]
["2026-09-03T15:51:44.547898+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:51:44.548494+00:00", "trade", 7.76, 91.0]
["2026-09-03T15:51:44.744819+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:51:44.798323+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:51:44.798985+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.798985+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.799346+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:44.971746+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:51:45.070215+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:51:45.072284+00:00", "trade", 7.7401, 1.0]
["2026-09-03T15:51:45.111894+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:51:45.493750+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:51:45.728005+00:00", "trade", 7.7784, 150.0]
["2026-09-03T15:51:45.782115+00:00", "trade", 7.7478, 9.0]
["2026-09-03T15:51:46.060076+00:00", "trade", 7.77, 30.0]
["2026-09-03T15:51:46.064795+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.065271+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.065271+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.065271+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.065316+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.065717+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.065757+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.065797+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.066233+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.066233+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.066278+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.066674+00:00", "quote", 7.74, 7.79]
["2026-09-03T15:51:46.677233+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.677283+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.677870+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.678717+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:46.678717+00:00", "quote", 7.74, 7.78]
["2026-09-03T15:51:47.473033+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:51:48.263649+00:00", "trade", 7.7788, 3.0]
["2026-09-03T15:51:48.500466+00:00", "trade", 7.771, 11.0]
["2026-09-03T15:51:49.276106+00:00", "trade", 7.7783, 20.0]
["2026-09-03T15:51:49.280836+00:00", "trade", 7.7743, 1.0]
["2026-09-03T15:51:49.289530+00:00", "trade", 7.7798, 1.0]
["2026-09-03T15:51:49.429661+00:00", "trade", 7.771, 64.0]
["2026-09-03T15:51:50.013783+00:00", "trade", 7.775, 300.0]
["2026-09-03T15:51:50.027734+00:00", "trade", 7.771, 1.0]
["2026-09-03T15:51:50.130660+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:51:51.386352+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.386397+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.386402+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.387049+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.388006+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.388036+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.388166+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:51.389129+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:52.272471+00:00", "trade", 7.765, 1500.0]
["2026-09-03T15:51:52.388292+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:51:52.389972+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.390012+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.392663+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.393971+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.493458+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.709658+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:51:52.813228+00:00", "trade", 7.77, 83.0]
["2026-09-03T15:51:52.813604+00:00", "trade", 7.77, 16.0]
["2026-09-03T15:51:52.814092+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.814628+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.814974+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.815230+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:52.815671+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.815831+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:52.816152+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:52.816272+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:53.662202+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:53.662247+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:53.721806+00:00", "trade", 7.7792, 10.0]
["2026-09-03T15:51:54.216772+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.222461+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.222476+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:51:54.222477+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:54.222492+00:00", "trade", 7.77, 612.0]
["2026-09-03T15:51:54.222496+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.222516+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:54.222541+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:54.226556+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:54.231793+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:54.247433+00:00", "trade", 7.76, 99.0]
["2026-09-03T15:51:54.307973+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:51:54.308331+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:51:54.309127+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:54.322870+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.322960+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.323241+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.324083+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:54.324198+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:55.332071+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:51:55.333118+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:51:55.656811+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:51:56.038952+00:00", "trade", 7.77, 18.0]
["2026-09-03T15:51:56.050464+00:00", "trade", 7.76, 21.0]
["2026-09-03T15:51:56.050789+00:00", "trade", 7.76, 34.0]
["2026-09-03T15:51:56.050810+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.050835+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.050850+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.051401+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.051451+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.051722+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.051807+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.051922+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.051922+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.051922+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.052163+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.052604+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.052764+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.052804+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.053230+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:51:56.053236+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.055807+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.055872+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.055902+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.056203+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.057125+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.607300+00:00", "trade", 7.7732, 1.0]
["2026-09-03T15:51:56.798321+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:51:56.978008+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:56.978108+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:57.050270+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:57.375789+00:00", "trade", 7.7505, 1975.0]
["2026-09-03T15:51:57.942239+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.122945+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.124879+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.139818+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.151167+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.165638+00:00", "trade", 7.765, 300.0]
["2026-09-03T15:51:58.177606+00:00", "trade", 7.765, 300.0]
["2026-09-03T15:51:58.205681+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.214946+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.269493+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:58.269759+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:58.270645+00:00", "trade", 7.765, 100.0]
["2026-09-03T15:51:58.366645+00:00", "trade", 7.77, 200.0]
["2026-09-03T15:51:58.984912+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:51:59.563493+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:51:59.564407+00:00", "trade", 7.779, 1.0]
["2026-09-03T15:51:59.564413+00:00", "trade", 7.779, 16.0]
["2026-09-03T15:51:59.564903+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:59.564903+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:51:59.571614+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.186047+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:00.186047+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:52:00.186050+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:00.186107+00:00", "trade", 7.77, 508.0]
["2026-09-03T15:52:00.186258+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.186553+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.187365+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.187430+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.187581+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.187666+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.188022+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.188022+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.188077+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.188503+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:00.188548+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.188789+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.188949+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:00.225910+00:00", "trade", 7.7788, 1.0]
["2026-09-03T15:52:01.117948+00:00", "trade", 7.765, 89.0]
["2026-09-03T15:52:01.118868+00:00", "trade", 7.7757, 1.0]
["2026-09-03T15:52:01.118893+00:00", "trade", 7.7651, 1.0]
["2026-09-03T15:52:01.155568+00:00", "trade", 7.7648, 1.0]
["2026-09-03T15:52:01.282344+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:52:01.337639+00:00", "trade", 7.78, 40.0]
["2026-09-03T15:52:01.388225+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.390325+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:52:01.416986+00:00", "trade", 7.7794, 1900.0]
["2026-09-03T15:52:01.417941+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.418206+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.428588+00:00", "trade", 7.7794, 500.0]
["2026-09-03T15:52:01.439606+00:00", "trade", 7.78, 400.0]
["2026-09-03T15:52:01.450221+00:00", "trade", 7.78, 400.0]
["2026-09-03T15:52:01.460476+00:00", "trade", 7.779, 400.0]
["2026-09-03T15:52:01.471449+00:00", "trade", 7.78, 400.0]
["2026-09-03T15:52:01.472835+00:00", "trade", 7.7799, 900.0]
["2026-09-03T15:52:01.781400+00:00", "trade", 7.7732, 1.0]
["2026-09-03T15:52:01.835089+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.897022+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.897062+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:01.973648+00:00", "trade", 7.7501, 10.0]
["2026-09-03T15:52:02.464089+00:00", "trade", 7.765, 30.0]
["2026-09-03T15:52:02.639500+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:52:02.640542+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:02.727053+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:03.493221+00:00", "trade", 7.7797, 5.0]
["2026-09-03T15:52:03.659724+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:03.923477+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:03.923918+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:03.985315+00:00", "trade", 7.765, 250.0]
["2026-09-03T15:52:04.595132+00:00", "trade", 7.7568, 1.0]
["2026-09-03T15:52:04.608503+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:04.797005+00:00", "trade", 7.7682, 5.0]
["2026-09-03T15:52:04.887397+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:04.892507+00:00", "trade", 7.7758, 38.0]
["2026-09-03T15:52:04.892877+00:00", "trade", 7.7758, 1.0]
["2026-09-03T15:52:05.329829+00:00", "trade", 7.7574, 100.0]
["2026-09-03T15:52:06.073587+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:52:06.074660+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:52:07.362687+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:52:08.619146+00:00", "trade", 7.775, 500.0]
["2026-09-03T15:52:08.949904+00:00", "trade", 7.7777, 105.0]
["2026-09-03T15:52:09.059611+00:00", "trade", 7.775, 1000.0]
["2026-09-03T15:52:09.087208+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:52:09.087232+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:52:09.087352+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:52:09.087427+00:00", "trade", 7.775, 6.0]
["2026-09-03T15:52:09.087493+00:00", "trade", 7.775, 6.0]
["2026-09-03T15:52:09.087590+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:52:09.091821+00:00", "trade", 7.77, 280.0]
["2026-09-03T15:52:09.091825+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:09.092201+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:09.092561+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:09.093278+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:09.093283+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:09.177771+00:00", "trade", 7.75, 930.0]
["2026-09-03T15:52:09.178456+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.178475+00:00", "trade", 7.76, 17.0]
["2026-09-03T15:52:09.178506+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.178531+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.179067+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.179548+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.179589+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.180471+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.182505+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.183107+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.183638+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:09.831748+00:00", "trade", 7.7712, 3.0]
["2026-09-03T15:52:09.845418+00:00", "trade", 7.76, 30.0]
["2026-09-03T15:52:10.268333+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:52:10.351433+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:52:11.414290+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:52:11.415301+00:00", "trade", 7.76, 3.0]
["2026-09-03T15:52:12.211756+00:00", "trade", 7.75, 248.0]
["2026-09-03T15:52:12.404974+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:12.405024+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:12.405756+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:12.407159+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:12.407159+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:12.945245+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:12.965384+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:12.969110+00:00", "trade", 7.76, 6.0]
["2026-09-03T15:52:13.250159+00:00", "trade", 7.75, 12.0]
["2026-09-03T15:52:13.858081+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:52:14.358937+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:15.171930+00:00", "trade", 7.75, 196.0]
["2026-09-03T15:52:15.171942+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:15.172002+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:52:15.172009+00:00", "trade", 7.75, 38.0]
["2026-09-03T15:52:15.172189+00:00", "trade", 7.75, 200.0]
["2026-09-03T15:52:15.172189+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:52:15.172204+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:15.172210+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:15.172210+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:15.172254+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:15.172339+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:15.172540+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:52:15.175274+00:00", "trade", 7.74, 43.0]
["2026-09-03T15:52:15.176639+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:15.997895+00:00", "trade", 7.7432, 129.0]
["2026-09-03T15:52:16.321312+00:00", "trade", 7.747, 3.0]
["2026-09-03T15:52:16.444074+00:00", "trade", 7.7492, 6.0]
["2026-09-03T15:52:16.777688+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:16.889305+00:00", "trade", 7.7457, 12.0]
["2026-09-03T15:52:16.977959+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:52:17.708732+00:00", "trade", 7.75, 8.0]
["2026-09-03T15:52:18.206805+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:52:19.099959+00:00", "trade", 7.75, 3500.0]
["2026-09-03T15:52:19.709757+00:00", "trade", 7.735, 10.0]
["2026-09-03T15:52:19.740944+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.992307+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.993305+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.993612+00:00", "trade", 7.74, 2.0]
["2026-09-03T15:52:19.993616+00:00", "trade", 7.74, 20.0]
["2026-09-03T15:52:19.993619+00:00", "trade", 7.735, 100.0]
["2026-09-03T15:52:19.993619+00:00", "trade", 7.73, 20.0]
["2026-09-03T15:52:19.993621+00:00", "trade", 7.72, 50.0]
["2026-09-03T15:52:19.993621+00:00", "trade", 7.72, 80.0]
["2026-09-03T15:52:19.994071+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.994112+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.994674+00:00", "trade", 7.735, 100.0]
["2026-09-03T15:52:19.994703+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.994713+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.994713+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.995264+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.995304+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.995304+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.995385+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.996292+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.996347+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.997459+00:00", "trade", 7.72, 120.0]
["2026-09-03T15:52:19.997459+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.997460+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.997461+00:00", "trade", 7.72, 52.0]
["2026-09-03T15:52:19.997864+00:00", "trade", 7.72, 120.0]
["2026-09-03T15:52:19.998006+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.998191+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:19.998231+00:00", "trade", 7.72, 1.0]
["2026-09-03T15:52:19.998237+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998237+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998241+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998244+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998246+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998246+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998261+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998306+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998316+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998367+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:19.998367+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998367+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998370+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998372+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998373+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998373+00:00", "trade", 7.72, 100.0]
["2026-09-03T15:52:19.998376+00:00", "trade", 7.72, 200.0]
["2026-09-03T15:52:19.998377+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998382+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998392+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998397+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998397+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998410+00:00", "trade", 7.73, 12.0]
["2026-09-03T15:52:19.998412+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:19.998412+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998415+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:19.998417+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998418+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:19.998418+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:19.998421+00:00", "trade", 7.73, 55.0]
["2026-09-03T15:52:19.998422+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998424+00:00", "trade", 7.73, 46.0]
["2026-09-03T15:52:19.998442+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998442+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998447+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998447+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:19.998451+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:19.998452+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998457+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998457+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998522+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:19.998557+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998598+00:00", "trade", 7.73, 20.0]
["2026-09-03T15:52:19.998617+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998657+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998657+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998667+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998667+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998667+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:19.998687+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.001699+00:00", "trade", 7.72, 1880.0]
["2026-09-03T15:52:20.002423+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.002687+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002727+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002730+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.002732+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002732+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002733+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.002733+00:00", "trade", 7.73, 101.0]
["2026-09-03T15:52:20.002737+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.002739+00:00", "trade", 7.73, 20.0]
["2026-09-03T15:52:20.002739+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:52:20.002742+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.002752+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002767+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002988+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.002992+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.003013+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.006366+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.006399+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.006401+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.006431+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.006466+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.006982+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.007021+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:52:20.007238+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008107+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008110+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008113+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008285+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008496+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.008741+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.008744+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008744+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008751+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008753+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008759+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.008801+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008817+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008826+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008867+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.008872+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009002+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009012+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009067+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009082+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009242+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009258+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009548+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.009588+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.013261+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.013813+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.013829+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.013889+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.013908+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.013974+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.013974+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014007+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014009+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014010+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014013+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014024+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014029+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014029+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014044+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014054+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014148+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014159+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014185+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014229+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014269+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014300+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014350+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014360+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014390+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014398+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014585+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014595+00:00", "quote", 7.73, 7.73]
["2026-09-03T15:52:20.014618+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.014620+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014635+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.014831+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.017504+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.017753+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.017768+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.017769+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.017769+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.017772+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:52:20.017773+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.017788+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.017793+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.017803+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.017828+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.017948+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.017968+00:00", "quote", 7.73, 7.73]
["2026-09-03T15:52:20.017973+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.017973+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.017993+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.018013+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.018309+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.018540+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.019307+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.020349+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.020389+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022013+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.022013+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.022013+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022015+00:00", "trade", 7.73, 10.0]
["2026-09-03T15:52:20.022018+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.022033+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022033+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022043+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022063+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022274+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.022280+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.022314+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.022479+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.022499+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.022504+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022505+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.022511+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:52:20.022519+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.022524+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022554+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022556+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.022579+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022594+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022595+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.022614+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022634+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022639+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.022795+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.023101+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.023156+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.025537+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.025537+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.025537+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.025537+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.025543+00:00", "trade", 7.73, 5.0]
["2026-09-03T15:52:20.025543+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.025543+00:00", "trade", 7.73, 75.0]
["2026-09-03T15:52:20.025545+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.025545+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.025556+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.025571+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.025792+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.025822+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.026002+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.026023+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.026023+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.026027+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026047+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026047+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026068+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026193+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026228+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.026353+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026509+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026599+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026714+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.026834+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.028989+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.029235+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029255+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.029255+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029256+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.029256+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.029275+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.029285+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.029305+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.029431+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.029451+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.029452+00:00", "trade", 7.73, 63.0]
["2026-09-03T15:52:20.029455+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.029476+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029476+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029496+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029521+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.029539+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:52:20.029791+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.029837+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.029872+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.030037+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.030393+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.030543+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.032388+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.032390+00:00", "trade", 7.73, 63.0]
["2026-09-03T15:52:20.032390+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:52:20.032513+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.032615+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.032618+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.032618+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.032633+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.032638+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.032653+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.032874+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.032899+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.033074+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.033099+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.033099+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.033104+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.033108+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:52:20.033119+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.033119+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033140+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033147+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.033190+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.033235+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033235+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033240+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.033435+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033676+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.033756+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.034528+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.036837+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.037134+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037134+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037135+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.037138+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.037139+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.037141+00:00", "trade", 7.73, 75.0]
["2026-09-03T15:52:20.037141+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.037154+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.037169+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.037279+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.037299+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.037301+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.037304+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.037309+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037324+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037349+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037760+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037836+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.037916+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037931+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.037956+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.040070+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.040321+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.040377+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.040377+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.040377+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.040377+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.040397+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.040407+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.040509+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:52:20.040522+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.040545+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.040547+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.040547+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.040562+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.040587+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.040878+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.040958+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.041123+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.041154+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.041344+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.041479+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.043032+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.043279+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043339+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.043339+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.043339+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043342+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.043359+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.043369+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.043469+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.043493+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.043494+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.043499+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043499+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043524+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043539+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.043840+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.043880+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.043880+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.044045+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.044080+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.044441+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046256+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046259+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.046259+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.046276+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.046281+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.046521+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.046717+00:00", "quote", 7.72, 7.73]
["2026-09-03T15:52:20.046737+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.046740+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.046742+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.046746+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:52:20.046757+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046762+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046791+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.046792+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046822+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046832+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046833+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.046867+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046882+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.046917+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.047323+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.047403+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.048676+00:00", "trade", 7.73, 4.0]
["2026-09-03T15:52:20.048942+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.048942+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.048942+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.048947+00:00", "trade", 7.73, 100.0]
["2026-09-03T15:52:20.048947+00:00", "trade", 7.73, 75.0]
["2026-09-03T15:52:20.048947+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.048947+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.048962+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.048962+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.048977+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.049042+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049122+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049130+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.049163+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049164+00:00", "trade", 7.73, 25.0]
["2026-09-03T15:52:20.049173+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049176+00:00", "trade", 7.73, 50.0]
["2026-09-03T15:52:20.049176+00:00", "trade", 7.73, 63.0]
["2026-09-03T15:52:20.049198+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049203+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.049223+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.049293+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:52:20.049564+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.049599+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.049799+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.049844+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.050300+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.050330+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.052561+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.052676+00:00", "trade", 7.73, 63.0]
["2026-09-03T15:52:20.052682+00:00", "trade", 7.73, 37.0]
["2026-09-03T15:52:20.052921+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.053725+00:00", "trade", 7.73, 30.0]
["2026-09-03T15:52:20.057543+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.057545+00:00", "trade", 7.72, 12.0]
["2026-09-03T15:52:20.057545+00:00", "trade", 7.72, 88.0]
["2026-09-03T15:52:20.057568+00:00", "quote", 7.72, 7.74]
["2026-09-03T15:52:20.057584+00:00", "trade", 7.73, 12.0]
["2026-09-03T15:52:20.057603+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.057613+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.057628+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.058164+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.058204+00:00", "quote", 7.73, 7.74]
["2026-09-03T15:52:20.058244+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.058284+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.058811+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.099096+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:20.099297+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.099342+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.099352+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:52:20.099538+00:00", "quote", 7.72, 7.76]
["2026-09-03T15:52:20.099583+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.099938+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.100385+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.100390+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.100735+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:20.267489+00:00", "trade", 7.735, 1.0]
["2026-09-03T15:52:20.773604+00:00", "trade", 7.75, 15.0]
["2026-09-03T15:52:21.367271+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.368229+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.368234+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.368309+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.368389+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.369351+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.369351+00:00", "quote", 7.72, 7.75]
["2026-09-03T15:52:21.456055+00:00", "trade", 7.7432, 1.0]
["2026-09-03T15:52:22.176234+00:00", "trade", 7.7374, 9.0]
["2026-09-03T15:52:22.462720+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.462770+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.462775+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.463467+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.463818+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.463863+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.463918+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.464189+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.464189+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.464469+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.464469+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.465467+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:22.465908+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:23.822212+00:00", "trade", 7.74, 41.0]
["2026-09-03T15:52:23.823241+00:00", "trade", 7.74, 3.0]
["2026-09-03T15:52:24.177088+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:52:24.644109+00:00", "trade", 7.7307, 2500.0]
["2026-09-03T15:52:25.430181+00:00", "trade", 7.7499, 11.0]
["2026-09-03T15:52:26.872304+00:00", "trade", 7.7401, 500.0]
["2026-09-03T15:52:27.776354+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.009549+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.073692+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.092111+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.092657+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.092697+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:28.307330+00:00", "trade", 7.74, 9.0]
["2026-09-03T15:52:29.390506+00:00", "trade", 7.73, 1.0]
["2026-09-03T15:52:29.693975+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:29.985349+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:29.998495+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:30.332873+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:52:30.499608+00:00", "trade", 7.7495, 100.0]
["2026-09-03T15:52:30.500641+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:30.631021+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:52:30.631045+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:52:30.631082+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:30.631144+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:30.631147+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:52:30.631147+00:00", "trade", 7.75, 50.0]
["2026-09-03T15:52:30.631207+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:30.631210+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:52:30.631513+00:00", "quote", 7.73, 7.75]
["2026-09-03T15:52:30.631520+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:30.631520+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:52:30.631523+00:00", "quote", 7.73, 7.76]
["2026-09-03T15:52:30.631526+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:52:30.631608+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:30.631638+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:30.631701+00:00", "trade", 7.75, 8.0]
["2026-09-03T15:52:30.631701+00:00", "trade", 7.75, 25.0]
["2026-09-03T15:52:30.631706+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:30.631706+00:00", "trade", 7.75, 4.0]
["2026-09-03T15:52:30.631709+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:52:30.631728+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:30.631753+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:30.631939+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:30.633601+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:52:30.633865+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:52:30.634064+00:00", "trade", 7.74, 5.0]
["2026-09-03T15:52:30.634340+00:00", "trade", 7.74, 1.0]
["2026-09-03T15:52:30.634617+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:52:30.634776+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.635362+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.637322+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.637838+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.638314+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.638815+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.639276+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.639762+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.640244+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.640750+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.641246+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.641722+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.642203+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.642725+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.643206+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.643727+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.644173+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.644669+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.645165+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.645636+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.646113+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.646604+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.647100+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.647591+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.648067+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.648568+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.649025+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.649247+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:52:30.649521+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:30.651845+00:00", "trade", 7.74, 50.0]
["2026-09-03T15:52:30.663708+00:00", "trade", 7.76, 194.0]
["2026-09-03T15:52:30.665365+00:00", "trade", 7.75, 194.0]
["2026-09-03T15:52:30.666117+00:00", "trade", 7.7699, 120.0]
["2026-09-03T15:52:30.666899+00:00", "trade", 7.75, 2380.0]
["2026-09-03T15:52:31.044788+00:00", "trade", 7.74, 100.0]
["2026-09-03T15:52:31.431274+00:00", "trade", 7.7551, 50.0]
["2026-09-03T15:52:31.769754+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:52:31.772557+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:52:31.773059+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:52:31.773179+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:52:31.774015+00:00", "trade", 7.75, 12.0]
["2026-09-03T15:52:31.774018+00:00", "trade", 7.75, 29.0]
["2026-09-03T15:52:31.774039+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.774039+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.774069+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.774070+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:52:31.774129+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.775166+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.775287+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.775437+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.776414+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.776638+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:31.777522+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:31.778043+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:31.778325+00:00", "trade", 7.75, 5.0]
["2026-09-03T15:52:31.778334+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:31.780078+00:00", "trade", 7.75, 9.0]
["2026-09-03T15:52:31.784935+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:31.785897+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:32.304827+00:00", "trade", 7.755, 2.0]
["2026-09-03T15:52:32.903628+00:00", "trade", 7.755, 1.0]
["2026-09-03T15:52:33.371688+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:33.371743+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:33.372415+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:33.373372+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:33.373372+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:33.404386+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:34.205876+00:00", "trade", 7.75, 68.0]
["2026-09-03T15:52:35.241152+00:00", "trade", 7.7501, 1.0]
["2026-09-03T15:52:35.242246+00:00", "trade", 7.75, 2.0]
["2026-09-03T15:52:35.260578+00:00", "trade", 7.76, 49.0]
["2026-09-03T15:52:36.448710+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:52:36.449441+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:52:36.449447+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:36.450374+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:36.450394+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:36.450555+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:36.451203+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:36.451231+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:36.451233+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:36.451236+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:36.451582+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:36.451622+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:36.451823+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:36.452800+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:36.452800+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:36.929733+00:00", "trade", 7.7524, 31.0]
["2026-09-03T15:52:37.109254+00:00", "trade", 7.7525, 2.0]
["2026-09-03T15:52:37.451629+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:39.333340+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:39.333405+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:41.039954+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:41.882747+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:52:41.883198+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:41.883285+00:00", "trade", 7.76, 72.0]
["2026-09-03T15:52:43.272109+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:43.272124+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:43.272127+00:00", "trade", 7.76, 120.0]
["2026-09-03T15:52:43.272563+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:43.292628+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:45.654439+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:52:45.666371+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:45.720260+00:00", "trade", 7.76, 123.0]
["2026-09-03T15:52:45.720657+00:00", "trade", 7.76, 9.0]
["2026-09-03T15:52:45.720660+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:45.720660+00:00", "trade", 7.76, 9.0]
["2026-09-03T15:52:45.722184+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:45.722224+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:46.025733+00:00", "trade", 7.7675, 6.0]
["2026-09-03T15:52:46.523223+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:46.904494+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:46.904519+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:47.141126+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:52:47.155612+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:47.883221+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:52:48.017615+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:48.039166+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:48.039337+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:48.039377+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:48.040554+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:48.841682+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:48.841953+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:49.210882+00:00", "trade", 7.755, 100.0]
["2026-09-03T15:52:49.390900+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:49.391411+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:49.391862+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:49.392339+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:49.392379+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:49.392379+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:49.392860+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:50.373204+00:00", "trade", 7.77, 435.0]
["2026-09-03T15:52:50.568005+00:00", "trade", 7.76, 61.0]
["2026-09-03T15:52:50.568026+00:00", "trade", 7.75, 61.0]
["2026-09-03T15:52:51.002508+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:51.002743+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:51.003079+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:51.003184+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:51.003184+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:51.003540+00:00", "quote", 7.74, 7.77]
["2026-09-03T15:52:51.183977+00:00", "trade", 7.755, 200.0]
["2026-09-03T15:52:51.187901+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:52:51.657785+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:52:51.850974+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:52.841659+00:00", "trade", 7.7658, 65.0]
["2026-09-03T15:52:53.039273+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:53.039388+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:53.039890+00:00", "quote", 7.74, 7.76]
["2026-09-03T15:52:53.039990+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:53.040842+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:52:53.050621+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:52:53.161477+00:00", "trade", 7.7577, 1.0]
["2026-09-03T15:52:53.344380+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:53.344382+00:00", "trade", 7.76, 123.0]
["2026-09-03T15:52:53.345347+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:52:53.347186+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:53.347186+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:53.347622+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:53.356028+00:00", "trade", 7.7699, 10.0]
["2026-09-03T15:52:53.356942+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.357748+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:52:53.357932+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.357941+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.358912+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:52:53.358984+00:00", "trade", 7.77, 150.0]
["2026-09-03T15:52:53.358984+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:53.359291+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.359297+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:53.359300+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:53.359335+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359390+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:53.359469+00:00", "trade", 7.77, 18.0]
["2026-09-03T15:52:53.359469+00:00", "trade", 7.77, 8.0]
["2026-09-03T15:52:53.359501+00:00", "trade", 7.77, 21.0]
["2026-09-03T15:52:53.359566+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359576+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359606+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359621+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359812+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359882+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.359937+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.360378+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.360588+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.360753+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:52:53.361004+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.361285+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.361591+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.363565+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.365630+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:53.366571+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.367086+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:52:53.369830+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.370793+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.370793+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.370798+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:53.667618+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:53.690752+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:54.019345+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:54.094413+00:00", "trade", 7.76, 56.0]
["2026-09-03T15:52:54.758923+00:00", "trade", 7.77, 245.0]
["2026-09-03T15:52:55.764124+00:00", "trade", 7.7625, 1.0]
["2026-09-03T15:52:55.771798+00:00", "trade", 7.77, 279.0]
["2026-09-03T15:52:56.534414+00:00", "trade", 7.76, 400.0]
["2026-09-03T15:52:56.535340+00:00", "trade", 7.77, 400.0]
["2026-09-03T15:52:56.537021+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:52:56.537803+00:00", "trade", 7.77, 300.0]
["2026-09-03T15:52:56.539541+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:52:56.540257+00:00", "trade", 7.77, 300.0]
["2026-09-03T15:52:56.541941+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:52:56.542575+00:00", "trade", 7.7601, 300.0]
["2026-09-03T15:52:56.544214+00:00", "trade", 7.76, 300.0]
["2026-09-03T15:52:56.544903+00:00", "trade", 7.7601, 300.0]
["2026-09-03T15:52:56.547035+00:00", "trade", 7.76, 500.0]
["2026-09-03T15:52:56.547664+00:00", "trade", 7.7601, 500.0]
["2026-09-03T15:52:56.548104+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:56.553143+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:56.553979+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:52:56.561150+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:56.561151+00:00", "trade", 7.76, 44.0]
["2026-09-03T15:52:56.561151+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:52:56.561352+00:00", "trade", 7.77, 800.0]
["2026-09-03T15:52:56.561536+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:52:56.561586+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:52:56.561591+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:52:56.561596+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:56.561616+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:52:56.561656+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:52:56.561871+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.561942+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.561952+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562067+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562388+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562548+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.562628+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562668+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562749+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.562869+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.562874+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.563029+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.563150+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:52:56.563160+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.563535+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.563535+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.563586+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.563671+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.580327+00:00", "trade", 7.7676, 20.0]
["2026-09-03T15:52:56.582877+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.583358+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:56.693989+00:00", "trade", 7.76, 3.0]
["2026-09-03T15:52:56.705925+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:52:56.843487+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:52:57.092943+00:00", "trade", 7.76, 1350.0]
["2026-09-03T15:52:57.440088+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:52:58.197296+00:00", "trade", 7.76, 70.0]
["2026-09-03T15:52:59.035214+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:52:59.998521+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:00.347813+00:00", "trade", 7.76, 1000.0]
["2026-09-03T15:53:00.646181+00:00", "trade", 7.7655, 1.0]
["2026-09-03T15:53:00.974045+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:53:00.985870+00:00", "trade", 7.76, 65.0]
["2026-09-03T15:53:01.119439+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:53:01.119445+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:01.120151+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:01.120191+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:01.120592+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:01.121590+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:01.121630+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:01.975716+00:00", "trade", 7.7618, 11.0]
["2026-09-03T15:53:02.007384+00:00", "trade", 7.7732, 2.0]
["2026-09-03T15:53:02.568956+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:02.931239+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:02.932698+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:03.048355+00:00", "trade", 7.75, 10.0]
["2026-09-03T15:53:03.689860+00:00", "trade", 7.7405, 100.0]
["2026-09-03T15:53:03.786997+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:04.532966+00:00", "trade", 7.7564, 10.0]
["2026-09-03T15:53:05.309794+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:53:05.310430+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:05.310871+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:05.313749+00:00", "trade", 7.75, 95.0]
["2026-09-03T15:53:05.314164+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:05.314349+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:05.331022+00:00", "trade", 7.75, 90.0]
["2026-09-03T15:53:06.197387+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:07.420530+00:00", "trade", 7.751, 4.0]
["2026-09-03T15:53:07.420544+00:00", "trade", 7.751, 36.0]
["2026-09-03T15:53:07.685275+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:09.020790+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:09.020810+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:09.098215+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:09.098741+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:09.118285+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:10.040973+00:00", "trade", 7.7607, 10.0]
["2026-09-03T15:53:11.544812+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:53:11.707731+00:00", "trade", 7.7501, 635.0]
["2026-09-03T15:53:11.708691+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:11.708781+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:12.883477+00:00", "trade", 7.75, 30.0]
["2026-09-03T15:53:13.440228+00:00", "trade", 7.76, 17.0]
["2026-09-03T15:53:13.441350+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:53:13.695173+00:00", "trade", 7.7454, 9.0]
["2026-09-03T15:53:13.712804+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:14.234835+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:53:14.781293+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:53:14.991833+00:00", "trade", 7.751, 2.0]
["2026-09-03T15:53:14.991857+00:00", "trade", 7.751, 18.0]
["2026-09-03T15:53:15.881598+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:15.881610+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:15.881618+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:15.882079+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:53:15.886310+00:00", "trade", 7.76, 32.0]
["2026-09-03T15:53:15.887071+00:00", "trade", 7.76, 32.0]
["2026-09-03T15:53:15.887570+00:00", "trade", 7.76, 13.0]
["2026-09-03T15:53:15.887805+00:00", "trade", 7.76, 23.0]
["2026-09-03T15:53:16.299967+00:00", "trade", 7.7524, 100.0]
["2026-09-03T15:53:17.773082+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:18.580402+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:18.588966+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:19.723117+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:19.949018+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:21.128751+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:21.589512+00:00", "trade", 7.7525, 1.0]
["2026-09-03T15:53:21.835085+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:22.186478+00:00", "trade", 7.7525, 19.0]
["2026-09-03T15:53:22.644168+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:22.759760+00:00", "trade", 7.76, 40.0]
["2026-09-03T15:53:24.846330+00:00", "trade", 7.76, 68.0]
["2026-09-03T15:53:25.366204+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:25.559043+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:25.583277+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:25.685894+00:00", "trade", 7.7502, 100.0]
["2026-09-03T15:53:25.761831+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:26.500031+00:00", "trade", 7.7599, 19.0]
["2026-09-03T15:53:26.725809+00:00", "trade", 7.759, 200.0]
["2026-09-03T15:53:26.785253+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:26.785770+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:27.102471+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:27.107899+00:00", "trade", 7.76, 117.0]
["2026-09-03T15:53:27.430035+00:00", "trade", 7.755, 3000.0]
["2026-09-03T15:53:27.445675+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:53:27.445931+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:53:27.445970+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:53:27.448926+00:00", "trade", 7.76, 79.0]
["2026-09-03T15:53:28.967025+00:00", "trade", 7.7587, 6.0]
["2026-09-03T15:53:29.998545+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:30.047711+00:00", "trade", 7.76, 164.0]
["2026-09-03T15:53:30.069113+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:30.357503+00:00", "trade", 7.755, 1.0]
["2026-09-03T15:53:30.364967+00:00", "trade", 7.755, 4.0]
["2026-09-03T15:53:31.032352+00:00", "trade", 7.755, 3.0]
["2026-09-03T15:53:31.178687+00:00", "trade", 7.76, 20.0]
["2026-09-03T15:53:31.278518+00:00", "trade", 7.755, 7.0]
["2026-09-03T15:53:31.286352+00:00", "trade", 7.755, 6.0]
["2026-09-03T15:53:31.294309+00:00", "trade", 7.755, 6.0]
["2026-09-03T15:53:31.302052+00:00", "trade", 7.755, 5.0]
["2026-09-03T15:53:31.309853+00:00", "trade", 7.755, 5.0]
["2026-09-03T15:53:31.319052+00:00", "trade", 7.755, 5.0]
["2026-09-03T15:53:31.326717+00:00", "trade", 7.755, 4.0]
["2026-09-03T15:53:31.334427+00:00", "trade", 7.755, 4.0]
["2026-09-03T15:53:31.350149+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:31.350152+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:53:31.350158+00:00", "trade", 7.76, 297.0]
["2026-09-03T15:53:31.350159+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.350379+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:53:31.350414+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:53:31.350459+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:53:31.350462+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:53:31.350465+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:53:31.350465+00:00", "trade", 7.76, 15.0]
["2026-09-03T15:53:31.350522+00:00", "trade", 7.76, 3.0]
["2026-09-03T15:53:31.350550+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:53:31.351657+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:53:31.358779+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.359220+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.359261+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.359261+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.359697+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:31.369383+00:00", "trade", 7.77, 344.0]
["2026-09-03T15:53:31.371605+00:00", "trade", 7.77, 244.0]
["2026-09-03T15:53:31.384590+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:53:31.384591+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:31.384977+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.385035+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:53:31.385039+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:53:31.385041+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:53:31.385044+00:00", "trade", 7.77, 13.0]
["2026-09-03T15:53:31.385408+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.385594+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.386069+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.386150+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.386465+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.386586+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.388961+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.405517+00:00", "trade", 7.77, 44.0]
["2026-09-03T15:53:31.421761+00:00", "trade", 7.78, 144.0]
["2026-09-03T15:53:31.424260+00:00", "trade", 7.78, 144.0]
["2026-09-03T15:53:31.426474+00:00", "trade", 7.77, 144.0]
["2026-09-03T15:53:31.428326+00:00", "trade", 7.77, 1649.0]
["2026-09-03T15:53:31.441494+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:53:31.441494+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:53:31.441546+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.442088+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:31.445521+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.070235+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:53:32.071687+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.290404+00:00", "trade", 7.7775, 10.0]
["2026-09-03T15:53:32.290771+00:00", "trade", 7.7775, 1.0]
["2026-09-03T15:53:32.291440+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.300210+00:00", "trade", 7.7645, 193.0]
["2026-09-03T15:53:32.321973+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:53:32.329616+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:53:32.329695+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:53:32.329696+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.329698+00:00", "trade", 7.77, 24.0]
["2026-09-03T15:53:32.330057+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330082+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330171+00:00", "trade", 7.77, 24.0]
["2026-09-03T15:53:32.330173+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330228+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330614+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.330619+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:53:32.330654+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.330739+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.330739+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.330779+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330824+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.330934+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.330934+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.331255+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331255+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331300+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331300+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331375+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331696+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331817+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.331852+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.332217+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:32.332298+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.332378+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.332739+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.334197+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.335335+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:32.335776+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:35.413641+00:00", "trade", 7.765, 1000.0]
["2026-09-03T15:53:36.470935+00:00", "trade", 7.765, 200.0]
["2026-09-03T15:53:37.870486+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:53:40.415025+00:00", "trade", 7.76, 5.0]
["2026-09-03T15:53:40.416150+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:53:40.417160+00:00", "trade", 7.765, 12.0]
["2026-09-03T15:53:40.658187+00:00", "trade", 7.765, 10.0]
["2026-09-03T15:53:41.817033+00:00", "trade", 7.7568, 1.0]
["2026-09-03T15:53:41.874199+00:00", "trade", 7.77, 39.0]
["2026-09-03T15:53:42.274179+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:53:42.274221+00:00", "trade", 7.765, 11.0]
["2026-09-03T15:53:42.274311+00:00", "trade", 7.765, 1289.0]
["2026-09-03T15:53:42.981105+00:00", "trade", 7.765, 12.0]
["2026-09-03T15:53:42.982319+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:42.982484+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:42.983878+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:42.996604+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:53:42.997202+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:53:43.002973+00:00", "trade", 7.765, 6.0]
["2026-09-03T15:53:43.003018+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:53:43.003099+00:00", "trade", 7.765, 6.0]
["2026-09-03T15:53:43.003301+00:00", "trade", 7.765, 7.0]
["2026-09-03T15:53:43.013546+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:53:43.013558+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:53:43.013630+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:53:43.018716+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:53:43.018812+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:53:43.063066+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:43.063111+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.063116+00:00", "trade", 7.76, 500.0]
["2026-09-03T15:53:43.063227+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.063472+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:43.063507+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.063527+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:43.063540+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:53:43.063552+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.063743+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.063967+00:00", "trade", 7.76, 24.0]
["2026-09-03T15:53:43.063970+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:43.063998+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064003+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064018+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064018+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064184+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064184+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:43.064349+00:00", "trade", 7.76, 6.0]
["2026-09-03T15:53:43.064540+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064580+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064584+00:00", "trade", 7.76, 24.0]
["2026-09-03T15:53:43.064585+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064587+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:43.064610+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.064640+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064665+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:53:43.064705+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064715+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064896+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064901+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064911+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.064956+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.065061+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.065146+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.065191+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065241+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065263+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:43.065266+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065266+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065482+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065567+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065622+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065692+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.065843+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.065878+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.065903+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:43.066063+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.066068+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.084653+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.428931+00:00", "trade", 7.754, 100.0]
["2026-09-03T15:53:43.846404+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:43.922022+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:43.922072+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:53:44.753150+00:00", "trade", 7.75, 7.0]
["2026-09-03T15:53:44.981951+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:44.982031+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:44.988418+00:00", "trade", 7.76, 56.0]
["2026-09-03T15:53:45.362040+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:45.846590+00:00", "trade", 7.75, 18.0]
["2026-09-03T15:53:45.847201+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:46.599005+00:00", "trade", 7.753, 200.0]
["2026-09-03T15:53:47.154775+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:47.154825+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:47.789354+00:00", "trade", 7.75, 12.0]
["2026-09-03T15:53:47.799254+00:00", "trade", 7.7699, 1.0]
["2026-09-03T15:53:48.059274+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:49.217431+00:00", "trade", 7.7655, 12.0]
["2026-09-03T15:53:49.743669+00:00", "trade", 7.76, 27.0]
["2026-09-03T15:53:49.743955+00:00", "trade", 7.76, 3.0]
["2026-09-03T15:53:49.808254+00:00", "trade", 7.769, 1.0]
["2026-09-03T15:53:49.808263+00:00", "trade", 7.769, 2.0]
["2026-09-03T15:53:50.075565+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.075575+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:50.075575+00:00", "trade", 7.75, 1.0]
["2026-09-03T15:53:50.075578+00:00", "trade", 7.75, 104.0]
["2026-09-03T15:53:50.075582+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:53:50.075584+00:00", "trade", 7.75, 175.0]
["2026-09-03T15:53:50.075590+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:53:50.075600+00:00", "trade", 7.76, 25.0]
["2026-09-03T15:53:50.075601+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.075614+00:00", "trade", 7.75, 865.0]
["2026-09-03T15:53:50.075616+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.075620+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:53:50.075635+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.075644+00:00", "trade", 7.75, 40.0]
["2026-09-03T15:53:50.075741+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.075795+00:00", "trade", 7.76, 23.0]
["2026-09-03T15:53:50.075798+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:50.075798+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:50.075804+00:00", "trade", 7.75, 100.0]
["2026-09-03T15:53:50.075804+00:00", "trade", 7.75, 3.0]
["2026-09-03T15:53:50.075861+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.075886+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076061+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076068+00:00", "trade", 7.75, 84.0]
["2026-09-03T15:53:50.076132+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076137+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076227+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076247+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076272+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076294+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:50.076317+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076473+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.076477+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.076487+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.076502+00:00", "quote", 7.75, 7.76]
["2026-09-03T15:53:50.076743+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.076828+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077104+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077264+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077304+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077590+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077700+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.077781+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.078222+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.078703+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.079184+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.081271+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:50.086066+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.086171+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.127248+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:50.519805+00:00", "trade", 7.75, 6.0]
["2026-09-03T15:53:51.511759+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:53:51.601222+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:51.602476+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:51.602667+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:52.014932+00:00", "trade", 7.76, 6.0]
["2026-09-03T15:53:53.120464+00:00", "trade", 7.7523, 100.0]
["2026-09-03T15:53:53.218420+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.218841+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.218851+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.219246+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.219442+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.219482+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.219923+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:53.219963+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:54.075487+00:00", "trade", 7.7655, 1.0]
["2026-09-03T15:53:54.248859+00:00", "trade", 7.7675, 1.0]
["2026-09-03T15:53:54.843429+00:00", "trade", 7.7578, 1.0]
["2026-09-03T15:53:55.481356+00:00", "trade", 7.76, 55.0]
["2026-09-03T15:53:56.631658+00:00", "trade", 7.76, 3100.0]
["2026-09-03T15:53:56.632264+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:56.648005+00:00", "trade", 7.76, 44.0]
["2026-09-03T15:53:57.148875+00:00", "trade", 7.7675, 3.0]
["2026-09-03T15:53:57.149230+00:00", "trade", 7.7675, 1.0]
["2026-09-03T15:53:57.227789+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:57.227789+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:53:57.571867+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:53:59.585860+00:00", "trade", 7.75, 430.0]
["2026-09-03T15:53:59.998576+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.269230+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.475643+00:00", "trade", 7.768, 46.0]
["2026-09-03T15:54:00.509161+00:00", "trade", 7.7525, 16.0]
["2026-09-03T15:54:00.509528+00:00", "trade", 7.7525, 1.0]
["2026-09-03T15:54:00.574893+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.574918+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:54:00.574961+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:54:00.574963+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.574993+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.575015+00:00", "trade", 7.77, 43.0]
["2026-09-03T15:54:00.575015+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:54:00.575030+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:54:00.575033+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.575034+00:00", "trade", 7.77, 56.0]
["2026-09-03T15:54:00.575088+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.575162+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:00.575163+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.575165+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:54:00.575184+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:54:00.575364+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:00.575367+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:54:00.575514+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:54:00.575554+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.575775+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:00.577646+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:54:00.607643+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:54:00.664171+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:54:00.669172+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:00.669217+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:00.669242+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:00.669244+00:00", "trade", 7.77, 80.0]
["2026-09-03T15:54:00.669269+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:54:00.669269+00:00", "trade", 7.77, 31.0]
["2026-09-03T15:54:00.669280+00:00", "trade", 7.77, 51.0]
["2026-09-03T15:54:00.669287+00:00", "trade", 7.77, 50.0]
["2026-09-03T15:54:00.669374+00:00", "trade", 7.77, 19.0]
["2026-09-03T15:54:00.669503+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.669753+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.669769+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.669869+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.669944+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.669984+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.670345+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.670545+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.670826+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.671067+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.671072+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.671498+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.671548+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.671984+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:00.672029+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:00.677196+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:00.677261+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:54:01.414662+00:00", "trade", 7.76, 2.0]
["2026-09-03T15:54:02.218386+00:00", "trade", 7.7634, 240.0]
["2026-09-03T15:54:02.955366+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:54:04.759293+00:00", "trade", 7.77, 170.0]
["2026-09-03T15:54:04.759296+00:00", "trade", 7.77, 24.0]
["2026-09-03T15:54:04.759297+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:04.759299+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:54:04.759357+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:04.759388+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:54:04.759443+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:04.759507+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:54:04.759528+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:04.759553+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:04.763532+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:05.341022+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:54:05.341022+00:00", "trade", 7.78, 66.0]
["2026-09-03T15:54:05.341023+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:05.341033+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:05.341037+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:54:05.341040+00:00", "trade", 7.78, 122.0]
["2026-09-03T15:54:05.341058+00:00", "trade", 7.78, 5934.0]
["2026-09-03T15:54:05.341058+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:05.341194+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:54:05.341288+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:05.341313+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:05.341328+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:05.341343+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.341664+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.341704+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.342306+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.342341+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.345067+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.345423+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.345613+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.349092+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.351397+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:05.991075+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:05.992373+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:05.992668+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.006245+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.006723+00:00", "trade", 7.785, 63.0]
["2026-09-03T15:54:06.007066+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:54:06.007087+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.007091+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:06.007093+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.007099+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:54:06.007099+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.007163+00:00", "trade", 7.785, 63.0]
["2026-09-03T15:54:06.007292+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.007484+00:00", "trade", 7.785, 25.0]
["2026-09-03T15:54:06.007614+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.007614+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:06.007641+00:00", "trade", 7.785, 51.0]
["2026-09-03T15:54:06.007645+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:06.007987+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:06.007987+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.007990+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.008317+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.008317+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:06.008338+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:54:06.008693+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:54:06.008786+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:54:06.008853+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:54:06.008919+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:54:06.008928+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:06.009442+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:54:06.009935+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:54:06.010016+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:54:06.010254+00:00", "trade", 7.7875, 6.0]
["2026-09-03T15:54:06.010254+00:00", "trade", 7.79, 79.0]
["2026-09-03T15:54:06.010287+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.010934+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:54:06.010958+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.012233+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.012554+00:00", "trade", 7.79, 12.0]
["2026-09-03T15:54:06.012588+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:06.012642+00:00", "trade", 7.785, 80.0]
["2026-09-03T15:54:06.013039+00:00", "trade", 7.785, 8.0]
["2026-09-03T15:54:06.013066+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.013068+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:06.013133+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:06.013523+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.014031+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.014497+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:06.014951+00:00", "trade", 7.79, 92.0]
["2026-09-03T15:54:06.026496+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:54:06.028119+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:06.051654+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:54:07.016291+00:00", "trade", 7.79, 35.0]
["2026-09-03T15:54:07.016918+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:07.017015+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:07.234481+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:07.234806+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:07.237194+00:00", "trade", 7.79, 800.0]
["2026-09-03T15:54:07.238030+00:00", "trade", 7.79, 800.0]
["2026-09-03T15:54:07.254052+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:07.273671+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:54:07.306461+00:00", "trade", 7.79, 150.0]
["2026-09-03T15:54:07.306990+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:54:07.306993+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:54:07.306996+00:00", "trade", 7.79, 42.0]
["2026-09-03T15:54:07.307415+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:07.307907+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:54:07.308147+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:07.632349+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:54:07.632730+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:07.633527+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:07.635050+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:07.698035+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:07.700197+00:00", "trade", 7.8, 1250.0]
["2026-09-03T15:54:07.906336+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:08.206140+00:00", "trade", 7.785, 15.0]
["2026-09-03T15:54:08.207683+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:09.066477+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:09.069274+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:09.988244+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:54:10.555139+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:10.555942+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:54:10.556676+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:54:10.557418+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:54:10.558155+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:54:10.558892+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:54:10.559632+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:54:10.568831+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:54:10.569480+00:00", "trade", 7.785, 5.0]
["2026-09-03T15:54:10.569561+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:54:10.569630+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:54:10.577804+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:54:11.004959+00:00", "trade", 7.7559, 90.0]
["2026-09-03T15:54:11.520158+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:54:11.520287+00:00", "trade", 7.78, 29.0]
["2026-09-03T15:54:11.520287+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:54:11.520308+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.520322+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.520342+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.520633+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:54:11.520799+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.521075+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:54:11.521114+00:00", "trade", 7.78, 33.0]
["2026-09-03T15:54:11.521911+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.522954+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.524592+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.525540+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.525540+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:11.627066+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:11.627142+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:12.435249+00:00", "trade", 7.775, 200.0]
["2026-09-03T15:54:12.731391+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:54:13.361443+00:00", "trade", 7.7832, 1.0]
["2026-09-03T15:54:13.378313+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:54:13.732824+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:54:13.734992+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:54:14.176723+00:00", "trade", 7.76, 500.0]
["2026-09-03T15:54:14.223442+00:00", "trade", 7.7899, 50.0]
["2026-09-03T15:54:14.755162+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:54:15.073840+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:54:15.783067+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:54:15.822801+00:00", "trade", 7.78, 72.0]
["2026-09-03T15:54:15.862862+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:54:15.862880+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:54:15.870723+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:54:15.885804+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:54:15.891578+00:00", "trade", 7.775, 54.0]
["2026-09-03T15:54:15.937497+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:54:16.306160+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:54:16.486123+00:00", "trade", 7.775, 800.0]
["2026-09-03T15:54:16.488914+00:00", "trade", 7.775, 900.0]
["2026-09-03T15:54:16.793753+00:00", "trade", 7.77, 11.0]
["2026-09-03T15:54:16.793785+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:16.794387+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:16.795083+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:16.795670+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:16.796221+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:17.083264+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:54:17.214383+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:54:17.214747+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:17.858240+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:54:17.883540+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:18.505496+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:19.110948+00:00", "trade", 7.775, 10.0]
["2026-09-03T15:54:19.482889+00:00", "trade", 7.77, 58.0]
["2026-09-03T15:54:19.482959+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.483024+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.483174+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.484262+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.485701+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.485701+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.486043+00:00", "trade", 7.76, 700.0]
["2026-09-03T15:54:19.487059+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.487330+00:00", "trade", 7.77, 492.0]
["2026-09-03T15:54:19.488061+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:19.493424+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:19.762609+00:00", "trade", 7.775, 80.0]
["2026-09-03T15:54:20.106775+00:00", "trade", 7.7832, 1.0]
["2026-09-03T15:54:20.161416+00:00", "trade", 7.7695, 100.0]
["2026-09-03T15:54:21.289618+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:21.811436+00:00", "trade", 7.7818, 50.0]
["2026-09-03T15:54:22.766994+00:00", "trade", 7.7684, 40.0]
["2026-09-03T15:54:24.958770+00:00", "trade", 7.775, 500.0]
["2026-09-03T15:54:24.961199+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:54:25.646506+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:26.109400+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:54:26.555262+00:00", "trade", 7.7799, 50.0]
["2026-09-03T15:54:27.342994+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:54:28.061264+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:54:28.061267+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:28.061270+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:54:28.061270+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:28.061324+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:28.061345+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:54:28.061648+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.062485+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.062500+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.062545+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.062971+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.063056+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.063061+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.063332+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.063647+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.063728+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.063773+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.064129+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.064169+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.064174+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.064329+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.064610+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.064770+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.064770+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.065211+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:28.065211+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:28.545445+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:29.493391+00:00", "trade", 7.7745, 11.0]
["2026-09-03T15:54:29.998605+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:30.948818+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:31.383822+00:00", "trade", 7.78, 250.0]
["2026-09-03T15:54:31.835091+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:54:33.023663+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:33.838829+00:00", "trade", 7.78, 256.0]
["2026-09-03T15:54:33.840299+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:33.840663+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:35.320328+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:35.321404+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:54:36.638165+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:36.638237+00:00", "trade", 7.77, 124.0]
["2026-09-03T15:54:36.638240+00:00", "trade", 7.77, 4.0]
["2026-09-03T15:54:36.638246+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.638257+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.638297+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.638312+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.638764+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:36.638833+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.639284+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.639519+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.639715+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.639795+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.640176+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.640281+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.640437+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.640793+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.640878+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.641359+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.641359+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.641800+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.641835+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.641880+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.641915+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.642436+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.642461+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.642872+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.642958+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.643028+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:36.643033+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:36.922600+00:00", "trade", 7.7855, 1.0]
["2026-09-03T15:54:38.230063+00:00", "trade", 7.78, 325.0]
["2026-09-03T15:54:38.232448+00:00", "trade", 7.78, 40.0]
["2026-09-03T15:54:38.247150+00:00", "trade", 7.7701, 1.0]
["2026-09-03T15:54:38.829095+00:00", "trade", 7.78, 14.0]
["2026-09-03T15:54:38.868252+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:38.923995+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:54:39.790789+00:00", "trade", 7.7726, 1.0]
["2026-09-03T15:54:39.804799+00:00", "trade", 7.7603, 4.0]
["2026-09-03T15:54:40.335767+00:00", "trade", 7.78, 3.0]
["2026-09-03T15:54:41.163182+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:54:41.357249+00:00", "trade", 7.7725, 11.0]
["2026-09-03T15:54:42.412643+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:54:42.412643+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:54:42.412645+00:00", "trade", 7.78, 48.0]
["2026-09-03T15:54:42.412757+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:42.413023+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:42.413574+00:00", "trade", 7.78, 500.0]
["2026-09-03T15:54:42.413675+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:42.415878+00:00", "trade", 7.78, 64.0]
["2026-09-03T15:54:43.049944+00:00", "trade", 7.7867, 36.0]
["2026-09-03T15:54:44.267026+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:54:44.309129+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:54:44.417161+00:00", "trade", 7.7745, 194.0]
["2026-09-03T15:54:44.743553+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:45.735483+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.735696+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:45.748029+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:54:45.748105+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:45.748160+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:54:45.748567+00:00", "trade", 7.77, 1100.0]
["2026-09-03T15:54:45.748588+00:00", "trade", 7.77, 84.0]
["2026-09-03T15:54:45.748591+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:54:45.748594+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:54:45.748596+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.748671+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.748676+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.749223+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.749598+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.749638+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.749638+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.749679+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.752611+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.753638+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.754681+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.755197+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:54:45.799884+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.805835+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.918889+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.918892+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.918896+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.918902+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.919148+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.919205+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.921307+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.921473+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:54:45.923560+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.924970+00:00", "trade", 7.77, 7.0]
["2026-09-03T15:54:45.928807+00:00", "trade", 7.7798, 300.0]
["2026-09-03T15:54:45.929027+00:00", "trade", 7.7793, 3135.0]
["2026-09-03T15:54:45.929357+00:00", "trade", 7.7799, 300.0]
["2026-09-03T15:54:45.929953+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:45.930058+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:46.780273+00:00", "trade", 7.78, 28.0]
["2026-09-03T15:54:46.785358+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:54:46.785511+00:00", "trade", 7.79, 11.0]
["2026-09-03T15:54:46.785583+00:00", "trade", 7.79, 85.0]
["2026-09-03T15:54:47.470870+00:00", "trade", 7.775, 38.0]
["2026-09-03T15:54:47.691800+00:00", "trade", 7.7899, 100.0]
["2026-09-03T15:54:51.192843+00:00", "trade", 7.7899, 100.0]
["2026-09-03T15:54:53.518121+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:54:54.219941+00:00", "trade", 7.775, 10.0]
["2026-09-03T15:54:55.301127+00:00", "trade", 7.7862, 300.0]
["2026-09-03T15:54:55.302726+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:54:55.303562+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:54:55.849374+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:55.849424+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:55.861156+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:55.862113+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:55.922355+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:55.929362+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:56.353997+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:54:56.358051+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:54:56.358057+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:54:56.358126+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:56.358436+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:56.358602+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:56.359048+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:56.365403+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:56.365453+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:56.366496+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:56.629582+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:54:56.724124+00:00", "trade", 7.785, 29.0]
["2026-09-03T15:54:56.725288+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:56.742928+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:56.743358+00:00", "trade", 7.785, 63.0]
["2026-09-03T15:54:56.743854+00:00", "trade", 7.785, 33.0]
["2026-09-03T15:54:56.924399+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:57.046423+00:00", "trade", 7.785, 14.0]
["2026-09-03T15:54:58.110203+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:58.433214+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:58.942470+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:58.942471+00:00", "trade", 7.78, 676.0]
["2026-09-03T15:54:58.942483+00:00", "trade", 7.78, 17.0]
["2026-09-03T15:54:58.942490+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:54:58.942756+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:58.943086+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:58.943106+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:58.943152+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:58.944219+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:54:58.944475+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:58.944765+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:58.944886+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:58.944886+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:58.946257+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:54:58.948153+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:54:59.114769+00:00", "trade", 7.7758, 5.0]
["2026-09-03T15:54:59.940409+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:54:59.998630+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:55:00.066626+00:00", "trade", 7.79, 31.0]
["2026-09-03T15:55:01.773006+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.773437+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.773487+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.773567+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.961895+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.964186+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:01.983947+00:00", "trade", 7.78, 300.0]
["2026-09-03T15:55:02.166154+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:55:02.949411+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:03.147342+00:00", "trade", 7.7879, 182.0]
["2026-09-03T15:55:03.627968+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:03.628449+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:03.628875+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:03.725565+00:00", "trade", 7.78, 28.0]
["2026-09-03T15:55:03.801581+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:03.801596+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.801646+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.801902+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.802253+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.802383+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.802543+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.802864+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.802864+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.803345+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.803345+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.803826+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.803867+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.804302+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.804343+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.804824+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.804824+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.805265+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.805305+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.805771+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.805776+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.806267+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.806267+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.806743+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.806783+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.807224+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.807229+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.807746+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.807746+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.808217+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.808217+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.808708+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.808708+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.809184+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.809189+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.809665+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.809705+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.810141+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.810186+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.810628+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.810668+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.811149+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.811149+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.811625+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.811630+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.812106+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.812106+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.812587+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.812627+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.813068+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.813149+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.813590+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.813590+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.814066+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.814106+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.814547+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.814547+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.815068+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.815068+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.815509+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.815509+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816030+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816030+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816466+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816547+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816988+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.816988+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.817429+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.817469+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.817950+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.817950+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.818431+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.818431+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.818907+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.818912+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.819388+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.819393+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.819870+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.819910+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.820351+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.820391+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.820822+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.820867+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.821349+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:03.821349+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:04.001572+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:04.243521+00:00", "trade", 7.7794, 35.0]
["2026-09-03T15:55:04.257120+00:00", "trade", 7.78, 35.0]
["2026-09-03T15:55:05.160696+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:55:05.582018+00:00", "trade", 7.775, 100.0]
["2026-09-03T15:55:05.612300+00:00", "trade", 7.7714, 200.0]
["2026-09-03T15:55:05.613375+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:05.665761+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:55:06.598411+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:06.598937+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:06.598937+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:06.598963+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:06.599373+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:06.599404+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:07.920173+00:00", "trade", 7.775, 42.0]
["2026-09-03T15:55:08.353835+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:55:08.355381+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:55:08.355501+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:55:08.356825+00:00", "trade", 7.775, 7.0]
["2026-09-03T15:55:08.357279+00:00", "trade", 7.78, 1125.0]
["2026-09-03T15:55:08.357694+00:00", "trade", 7.78, 97.0]
["2026-09-03T15:55:11.674087+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:11.807085+00:00", "trade", 7.7713, 8.0]
["2026-09-03T15:55:11.884263+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:55:11.953173+00:00", "trade", 7.7463, 100.0]
["2026-09-03T15:55:11.954235+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:11.954711+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:12.105431+00:00", "trade", 7.775, 61.0]
["2026-09-03T15:55:12.193442+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:55:12.371249+00:00", "trade", 7.7713, 8.0]
["2026-09-03T15:55:12.444642+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:55:12.686162+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:55:13.349500+00:00", "trade", 7.7799, 3.0]
["2026-09-03T15:55:13.351608+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.352089+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.766900+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:55:13.767944+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.768440+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.768440+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.768927+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.879103+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:55:13.881434+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:55:13.881434+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:55:13.881443+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:13.881448+00:00", "trade", 7.78, 27.0]
["2026-09-03T15:55:13.881448+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:55:13.881600+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.881602+00:00", "trade", 7.78, 102.0]
["2026-09-03T15:55:13.881812+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:55:13.881817+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:55:13.881817+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:55:13.881822+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:55:13.881822+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:55:13.881822+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:13.881826+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:13.881827+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:13.881886+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:13.881887+00:00", "trade", 7.78, 397.0]
["2026-09-03T15:55:13.881899+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:55:13.881942+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:55:13.882161+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:13.882417+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:13.883038+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:13.924355+00:00", "trade", 7.79, 43.0]
["2026-09-03T15:55:13.924797+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:55:13.924851+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:13.924873+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:14.038774+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:55:14.368572+00:00", "trade", 7.77, 20.0]
["2026-09-03T15:55:14.660526+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:17.237627+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:55:17.237666+00:00", "trade", 7.78, 36.0]
["2026-09-03T15:55:17.259618+00:00", "trade", 7.7745, 2.0]
["2026-09-03T15:55:17.676844+00:00", "trade", 7.77, 1125.0]
["2026-09-03T15:55:17.677234+00:00", "trade", 7.77, 125.0]
["2026-09-03T15:55:17.677825+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:17.677935+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:17.678376+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:18.705488+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:19.634782+00:00", "trade", 7.7726, 3.0]
["2026-09-03T15:55:19.635155+00:00", "trade", 7.7726, 1.0]
["2026-09-03T15:55:19.944904+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:20.463529+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:20.467137+00:00", "trade", 7.77, 13.0]
["2026-09-03T15:55:20.467158+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:55:20.467176+00:00", "trade", 7.77, 17.0]
["2026-09-03T15:55:20.467179+00:00", "trade", 7.77, 9.0]
["2026-09-03T15:55:20.467202+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:55:20.467206+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:55:20.467206+00:00", "trade", 7.77, 10.0]
["2026-09-03T15:55:20.467212+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:55:20.467278+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:20.467483+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:20.467760+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:55:20.467764+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.467839+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.467879+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.467959+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.468160+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.474916+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.474961+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.478845+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:20.567401+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:21.650906+00:00", "trade", 7.7623, 100.0]
["2026-09-03T15:55:21.838213+00:00", "trade", 7.7755, 1.0]
["2026-09-03T15:55:22.325653+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:55:22.815817+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:55:23.110627+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:23.440928+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:55:23.447282+00:00", "trade", 7.77, 156.0]
["2026-09-03T15:55:23.957783+00:00", "trade", 7.77, 3.0]
["2026-09-03T15:55:24.453433+00:00", "trade", 7.76, 100.0]
["2026-09-03T15:55:24.453502+00:00", "trade", 7.76, 70.0]
["2026-09-03T15:55:24.453505+00:00", "trade", 7.76, 7.0]
["2026-09-03T15:55:24.453505+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:55:24.453525+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:55:24.453640+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:55:24.453818+00:00", "trade", 7.76, 74.0]
["2026-09-03T15:55:24.453846+00:00", "quote", 7.76, 7.77]
["2026-09-03T15:55:24.454137+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.454344+00:00", "trade", 7.76, 10.0]
["2026-09-03T15:55:24.454365+00:00", "trade", 7.76, 84.0]
["2026-09-03T15:55:24.454382+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.454422+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.454598+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.454753+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.455014+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.455254+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.455580+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.456211+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.456257+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.457595+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.457695+00:00", "quote", 7.75, 7.77]
["2026-09-03T15:55:24.458256+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:24.467350+00:00", "trade", 7.75, 20.0]
["2026-09-03T15:55:25.363400+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.363406+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.364091+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.364365+00:00", "trade", 7.765, 2.0]
["2026-09-03T15:55:25.364416+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.364780+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.366208+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.366587+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.376171+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.378372+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:55:25.378428+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.378478+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.379708+00:00", "trade", 7.77, 836.0]
["2026-09-03T15:55:25.379721+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.379836+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.380397+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:25.385436+00:00", "trade", 7.765, 5.0]
["2026-09-03T15:55:25.772967+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.773443+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.773483+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.773924+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.773924+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.774406+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.774406+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:25.774611+00:00", "trade", 7.76, 76.0]
["2026-09-03T15:55:25.774847+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:25.774927+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:25.774927+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:27.832144+00:00", "trade", 7.765, 6.0]
["2026-09-03T15:55:27.960236+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:29.075626+00:00", "trade", 7.765, 2.0]
["2026-09-03T15:55:29.892407+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:29.998660+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:30.898248+00:00", "trade", 7.76, 50.0]
["2026-09-03T15:55:31.074215+00:00", "trade", 7.76, 8.0]
["2026-09-03T15:55:31.075030+00:00", "trade", 7.75, 67.0]
["2026-09-03T15:55:31.089449+00:00", "trade", 7.765, 4.0]
["2026-09-03T15:55:31.095990+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:32.692206+00:00", "trade", 7.7653, 1.0]
["2026-09-03T15:55:33.717040+00:00", "trade", 7.78, 400.0]
["2026-09-03T15:55:33.717943+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:33.717946+00:00", "trade", 7.77, 12.0]
["2026-09-03T15:55:33.717949+00:00", "trade", 7.78, 16.0]
["2026-09-03T15:55:33.717949+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:33.717955+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:55:33.717957+00:00", "quote", 7.75, 7.78]
["2026-09-03T15:55:33.717958+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:33.717958+00:00", "trade", 7.78, 1000.0]
["2026-09-03T15:55:33.717961+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:55:33.717964+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.718007+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718037+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718037+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718042+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718077+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718096+00:00", "trade", 7.77, 59.0]
["2026-09-03T15:55:33.718108+00:00", "trade", 7.77, 60.0]
["2026-09-03T15:55:33.718127+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718156+00:00", "trade", 7.77, 5.0]
["2026-09-03T15:55:33.718156+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:33.718159+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:55:33.718197+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718240+00:00", "trade", 7.77, 60.0]
["2026-09-03T15:55:33.718328+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718406+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:33.718408+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718466+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.718496+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.718506+00:00", "trade", 7.78, 48.0]
["2026-09-03T15:55:33.718506+00:00", "trade", 7.78, 48.0]
["2026-09-03T15:55:33.718511+00:00", "trade", 7.78, 60.0]
["2026-09-03T15:55:33.718511+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:55:33.718523+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718523+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718526+00:00", "trade", 7.78, 50.0]
["2026-09-03T15:55:33.718528+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718533+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:55:33.718539+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718558+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718623+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718623+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718631+00:00", "trade", 7.78, 47.0]
["2026-09-03T15:55:33.718637+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:55:33.718648+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718706+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.718708+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718710+00:00", "trade", 7.78, 39.0]
["2026-09-03T15:55:33.718712+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:55:33.718714+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718715+00:00", "trade", 7.78, 9.0]
["2026-09-03T15:55:33.718715+00:00", "trade", 7.78, 93.0]
["2026-09-03T15:55:33.718739+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718744+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718749+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:55:33.718764+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718774+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718789+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718829+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718829+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:55:33.718909+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.718947+00:00", "trade", 7.78, 19.0]
["2026-09-03T15:55:33.722783+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.723380+00:00", "trade", 7.78, 344.0]
["2026-09-03T15:55:33.723485+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.723495+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.723791+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.733917+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:55:33.739302+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.739914+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.743263+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.743266+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743266+00:00", "trade", 7.79, 99.0]
["2026-09-03T15:55:33.743290+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:55:33.743290+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:55:33.743296+00:00", "trade", 7.79, 60.0]
["2026-09-03T15:55:33.743296+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743303+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:55:33.743303+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.743317+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743320+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743322+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.743377+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:55:33.743402+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:55:33.743417+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:55:33.743447+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:55:33.743457+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:55:33.743555+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.743765+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.743874+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743876+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743876+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:33.743878+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.743913+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.744590+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.745620+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:33.747502+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.753917+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.754840+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:33.764346+00:00", "trade", 7.765, 1.0]
["2026-09-03T15:55:34.557220+00:00", "trade", 7.79, 51.0]
["2026-09-03T15:55:34.560576+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:34.565084+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:34.977263+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:35.671172+00:00", "trade", 7.7955, 64.0]
["2026-09-03T15:55:37.437683+00:00", "trade", 7.7862, 32.0]
["2026-09-03T15:55:37.911420+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:55:37.912217+00:00", "trade", 7.78, 23.0]
["2026-09-03T15:55:37.912349+00:00", "trade", 7.78, 477.0]
["2026-09-03T15:55:37.912510+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:37.912861+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:37.913467+00:00", "trade", 7.78, 1000.0]
["2026-09-03T15:55:37.983844+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:55:38.051048+00:00", "trade", 7.7482, 7.0]
["2026-09-03T15:55:39.235298+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:55:39.606908+00:00", "trade", 7.7962, 6.0]
["2026-09-03T15:55:40.849407+00:00", "trade", 7.7952, 100.0]
["2026-09-03T15:55:41.279527+00:00", "trade", 7.7999, 1589.0]
["2026-09-03T15:55:44.070122+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:44.081188+00:00", "trade", 7.79, 400.0]
["2026-09-03T15:55:44.374470+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:45.337256+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:45.745561+00:00", "trade", 7.7846, 10.0]
["2026-09-03T15:55:45.991391+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991400+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991409+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991415+00:00", "trade", 7.79, 30.0]
["2026-09-03T15:55:45.991418+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991418+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991421+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991430+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:45.991433+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991460+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991475+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:55:45.991544+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991673+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:55:45.991695+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:45.991697+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991718+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.991734+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:55:45.991790+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:45.991791+00:00", "trade", 7.79, 37.0]
["2026-09-03T15:55:45.991845+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:45.991974+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:55:45.991980+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.992007+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:55:45.992034+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.992218+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.992338+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:45.992407+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:45.992455+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:45.992947+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:45.994376+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:45.997832+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:45.999399+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:46.000767+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:46.001585+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:46.002322+00:00", "trade", 7.79, 32.0]
["2026-09-03T15:55:46.015882+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:46.025787+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:46.043757+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:55:46.043757+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:55:46.043763+00:00", "trade", 7.8, 80.0]
["2026-09-03T15:55:46.043763+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:55:46.043766+00:00", "trade", 7.8, 18.0]
["2026-09-03T15:55:46.043772+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:46.043805+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:55:46.043808+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:55:46.043814+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:46.043815+00:00", "trade", 7.8, 150.0]
["2026-09-03T15:55:46.043815+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:55:46.043817+00:00", "trade", 7.8, 257.0]
["2026-09-03T15:55:46.043820+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:55:46.043820+00:00", "trade", 7.8, 2343.0]
["2026-09-03T15:55:46.043824+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:55:46.043824+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:55:46.043917+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:55:46.044058+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:55:46.044058+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:46.044390+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:55:46.044415+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:46.044452+00:00", "trade", 7.81, 150.0]
["2026-09-03T15:55:46.044455+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:46.044485+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:55:46.044641+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:46.044882+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:46.045114+00:00", "trade", 7.81, 250.0]
["2026-09-03T15:55:46.049437+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:55:46.151272+00:00", "trade", 7.805, 14.0]
["2026-09-03T15:55:46.393433+00:00", "trade", 7.805, 73.0]
["2026-09-03T15:55:46.995307+00:00", "trade", 7.7656, 7.0]
["2026-09-03T15:55:47.222026+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:55:47.223987+00:00", "trade", 7.8099, 1.0]
["2026-09-03T15:55:47.476817+00:00", "trade", 7.805, 25.0]
["2026-09-03T15:55:47.477190+00:00", "trade", 7.805, 175.0]
["2026-09-03T15:55:47.481145+00:00", "trade", 7.8, 71.0]
["2026-09-03T15:55:47.481147+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:55:47.481207+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:55:47.481207+00:00", "trade", 7.8, 21.0]
["2026-09-03T15:55:47.481307+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:55:47.481342+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:55:47.481412+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.481487+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.481748+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.483567+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.492343+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.551250+00:00", "trade", 7.8, 25.0]
["2026-09-03T15:55:47.707415+00:00", "trade", 7.8075, 20.0]
["2026-09-03T15:55:47.721179+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:55:47.773838+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.787441+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:47.916028+00:00", "trade", 7.7958, 3000.0]
["2026-09-03T15:55:47.983794+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:55:48.493908+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:55:48.806451+00:00", "trade", 7.8099, 100.0]
["2026-09-03T15:55:48.812108+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:55:49.105799+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:49.105806+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:49.105808+00:00", "trade", 7.79, 900.0]
["2026-09-03T15:55:49.105810+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105830+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105866+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:55:49.105866+00:00", "trade", 7.79, 3764.0]
["2026-09-03T15:55:49.105870+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105896+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105921+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105922+00:00", "trade", 7.79, 1387.0]
["2026-09-03T15:55:49.105928+00:00", "trade", 7.79, 1387.0]
["2026-09-03T15:55:49.105931+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.105949+00:00", "trade", 7.79, 309.0]
["2026-09-03T15:55:49.105951+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:49.106070+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:49.106070+00:00", "trade", 7.79, 21.0]
["2026-09-03T15:55:49.106073+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:55:49.106076+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:49.106082+00:00", "trade", 7.79, 493.0]
["2026-09-03T15:55:49.106086+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:49.106151+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:49.106181+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:49.106425+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:55:49.106431+00:00", "trade", 7.79, 63.0]
["2026-09-03T15:55:49.106432+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:49.106473+00:00", "trade", 7.79, 37.0]
["2026-09-03T15:55:49.106602+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:49.106707+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:49.187892+00:00", "trade", 7.8, 155.0]
["2026-09-03T15:55:49.187961+00:00", "trade", 7.79, 155.0]
["2026-09-03T15:55:49.497743+00:00", "trade", 7.7968, 500.0]
["2026-09-03T15:55:50.697183+00:00", "trade", 7.795, 500.0]
["2026-09-03T15:55:52.792485+00:00", "trade", 7.795, 200.0]
["2026-09-03T15:55:52.964275+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:55:53.176013+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:55:54.177484+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:55:54.177511+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:55:54.180137+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:55:54.261953+00:00", "trade", 7.795, 3.0]
["2026-09-03T15:55:54.262016+00:00", "trade", 7.795, 19.0]
["2026-09-03T15:55:54.387944+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:54.387984+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:54.388305+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:54.388465+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:54.419077+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:55:54.699356+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:55:54.699383+00:00", "trade", 7.795, 9.0]
["2026-09-03T15:55:55.547189+00:00", "trade", 7.795, 2000.0]
["2026-09-03T15:55:55.547791+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:55.813488+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:56.109146+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:55:56.574225+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:55:56.574235+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:55:56.990837+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:55:56.990843+00:00", "trade", 7.79, 77.0]
["2026-09-03T15:55:56.992275+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:56.992752+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:55:56.998592+00:00", "trade", 7.79, 23.0]
["2026-09-03T15:55:56.999979+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:55:57.003437+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:55:58.033754+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:55:58.064011+00:00", "trade", 7.7958, 9.0]
["2026-09-03T15:55:58.719961+00:00", "trade", 7.8, 9.0]
["2026-09-03T15:56:01.263469+00:00", "trade", 7.7873, 4.0]
["2026-09-03T15:56:01.984471+00:00", "trade", 7.78, 7.0]
["2026-09-03T15:56:01.984594+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.984604+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.984739+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.984959+00:00", "trade", 7.78, 63.0]
["2026-09-03T15:56:01.985120+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.985155+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.985697+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:01.986388+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:02.284298+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:02.285771+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:02.285816+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:02.467421+00:00", "trade", 7.785, 9.0]
["2026-09-03T15:56:02.747205+00:00", "trade", 7.785, 38.0]
["2026-09-03T15:56:02.753096+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:56:02.836418+00:00", "trade", 7.794, 1.0]
["2026-09-03T15:56:03.057174+00:00", "trade", 7.785, 128.0]
["2026-09-03T15:56:03.781656+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:56:03.924364+00:00", "trade", 7.8, 546.0]
["2026-09-03T15:56:03.941381+00:00", "trade", 7.7995, 993.0]
["2026-09-03T15:56:03.941421+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:56:04.987525+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:56:04.987886+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:56:05.224501+00:00", "trade", 7.7855, 202.0]
["2026-09-03T15:56:05.411658+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:56:05.412530+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:56:05.413008+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:56:05.413820+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:05.413930+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:05.414025+00:00", "trade", 7.8, 1125.0]
["2026-09-03T15:56:05.414295+00:00", "trade", 7.8, 106.0]
["2026-09-03T15:56:05.414652+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:05.414652+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:05.420611+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:05.420611+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:06.546741+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:56:06.547775+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:06.547966+00:00", "quote", 7.78, 7.81]
["2026-09-03T15:56:06.587942+00:00", "trade", 7.795, 4.0]
["2026-09-03T15:56:09.433248+00:00", "trade", 7.7996, 25.0]
["2026-09-03T15:56:09.938987+00:00", "trade", 7.795, 12.0]
["2026-09-03T15:56:11.024046+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:56:11.024097+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:56:11.024456+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.024471+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.024471+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.024511+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.025313+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.025593+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:11.026993+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:56:11.061422+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:56:11.153417+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:56:12.471128+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:56:12.756616+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:12.756661+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:12.757172+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:12.757317+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:12.757668+00:00", "trade", 7.78, 20.0]
["2026-09-03T15:56:12.757703+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:12.757746+00:00", "trade", 7.78, 24.0]
["2026-09-03T15:56:12.757746+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:12.757748+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.757748+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.757749+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:56:12.757753+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.757776+00:00", "trade", 7.78, 26.0]
["2026-09-03T15:56:12.757778+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.757814+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.758320+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.758445+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:12.762114+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:13.084477+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:56:13.280279+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:14.613883+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:14.613933+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:14.625847+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:16.751063+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:17.555407+00:00", "trade", 7.7747, 90.0]
["2026-09-03T15:56:17.943159+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:56:18.008760+00:00", "trade", 7.7875, 10.0]
["2026-09-03T15:56:18.270471+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:18.271593+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:18.518601+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:18.522263+00:00", "trade", 7.7701, 68.0]
["2026-09-03T15:56:19.496553+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:56:20.498299+00:00", "trade", 7.77, 49.0]
["2026-09-03T15:56:20.498301+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:20.498302+00:00", "trade", 7.77, 500.0]
["2026-09-03T15:56:20.498302+00:00", "trade", 7.77, 1427.0]
["2026-09-03T15:56:20.498421+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:20.498546+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:56:20.498600+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:56:20.498603+00:00", "trade", 7.77, 2.0]
["2026-09-03T15:56:20.498603+00:00", "trade", 7.77, 22.0]
["2026-09-03T15:56:20.498657+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:56:20.498672+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.498675+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:56:20.498675+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:56:20.498777+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.499835+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.499835+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.513013+00:00", "trade", 7.77, 32.0]
["2026-09-03T15:56:20.773591+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.774885+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.774885+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.774920+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:20.775351+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:21.112634+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:21.484560+00:00", "trade", 7.778, 200.0]
["2026-09-03T15:56:21.484715+00:00", "quote", 7.76, 7.78]
["2026-09-03T15:56:21.484717+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:21.484774+00:00", "trade", 7.7765, 200.0]
["2026-09-03T15:56:21.485276+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:21.485752+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:22.044912+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:56:22.046247+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:56:22.046975+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:56:22.047510+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:56:22.047805+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:56:22.048376+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:56:22.048680+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:56:22.049432+00:00", "trade", 7.775, 4.0]
["2026-09-03T15:56:22.050595+00:00", "trade", 7.78, 18.0]
["2026-09-03T15:56:23.611056+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:56:23.871973+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.872857+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.872890+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:56:23.872899+00:00", "trade", 7.775, 5.0]
["2026-09-03T15:56:23.873040+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.873127+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.873548+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.877181+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:56:23.877187+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:56:23.877429+00:00", "trade", 7.775, 1.0]
["2026-09-03T15:56:23.877429+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:56:23.877432+00:00", "trade", 7.78, 13.0]
["2026-09-03T15:56:23.877437+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:56:23.877437+00:00", "trade", 7.78, 8.0]
["2026-09-03T15:56:23.877449+00:00", "trade", 7.78, 1.0]
["2026-09-03T15:56:23.877814+00:00", "quote", 7.76, 7.8]
["2026-09-03T15:56:23.877963+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:23.878134+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:23.878330+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:23.878370+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:23.878395+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:23.881477+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:23.887772+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:24.218555+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:24.995881+00:00", "trade", 7.78, 200.0]
["2026-09-03T15:56:24.996041+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:24.996167+00:00", "trade", 7.78, 170.0]
["2026-09-03T15:56:24.996813+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:24.996974+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:24.997219+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:25.710710+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:56:26.418560+00:00", "trade", 7.782, 1.0]
["2026-09-03T15:56:26.487603+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:26.487613+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:56:26.487674+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:56:26.487682+00:00", "trade", 7.78, 1413.0]
["2026-09-03T15:56:26.487684+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.487689+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.487694+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.487704+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488220+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488430+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488541+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488781+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488861+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.488861+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.489257+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.489533+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.489543+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:26.489578+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.490821+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.490981+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.491022+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.491423+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.498404+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.499622+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.499627+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:26.706700+00:00", "trade", 7.775, 50.0]
["2026-09-03T15:56:27.166179+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:27.341385+00:00", "trade", 7.764, 100.0]
["2026-09-03T15:56:27.489945+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:28.633629+00:00", "trade", 7.7601, 2.0]
["2026-09-03T15:56:29.787451+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:29.788409+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:29.788414+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:29.789932+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:29.959110+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:29.959165+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:29.998725+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:30.090568+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:30.941312+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:56:31.130589+00:00", "trade", 7.775, 3.0]
["2026-09-03T15:56:31.186612+00:00", "trade", 7.78, 470.0]
["2026-09-03T15:56:31.186868+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:31.199749+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.199950+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.199990+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.200752+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.201068+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.201108+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:31.201509+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:32.627223+00:00", "trade", 7.78, 4.0]
["2026-09-03T15:56:33.529215+00:00", "trade", 7.77, 1125.0]
["2026-09-03T15:56:33.529491+00:00", "trade", 7.77, 125.0]
["2026-09-03T15:56:34.156566+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:56:34.156576+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157122+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157182+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157247+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157292+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157393+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.157748+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:34.965242+00:00", "trade", 7.77, 100.0]
["2026-09-03T15:56:35.119777+00:00", "trade", 7.77, 69.0]
["2026-09-03T15:56:35.144503+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:35.156918+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:35.580468+00:00", "trade", 7.775, 10.0]
["2026-09-03T15:56:35.581545+00:00", "trade", 7.775, 2.0]
["2026-09-03T15:56:36.274082+00:00", "trade", 7.77, 31.0]
["2026-09-03T15:56:36.274760+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:36.275441+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:36.279321+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:36.279441+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:36.297474+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:36.954218+00:00", "trade", 7.76, 4.0]
["2026-09-03T15:56:36.954527+00:00", "trade", 7.76, 1.0]
["2026-09-03T15:56:37.189734+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:37.446156+00:00", "trade", 7.775, 400.0]
["2026-09-03T15:56:37.873928+00:00", "trade", 7.77, 6.0]
["2026-09-03T15:56:37.874286+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:56:38.012528+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:38.088251+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:56:39.440220+00:00", "trade", 7.77, 18.0]
["2026-09-03T15:56:39.440654+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:39.442268+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:39.446849+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:39.452302+00:00", "quote", 7.76, 7.79]
["2026-09-03T15:56:39.712692+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:40.098972+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:40.099949+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:40.761211+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:56:41.040953+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:56:41.506867+00:00", "trade", 7.78, 2.0]
["2026-09-03T15:56:42.029028+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:42.032586+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:42.032621+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:42.032631+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:42.032661+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:42.033192+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:43.354058+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:43.355261+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:45.559868+00:00", "trade", 7.7702, 40.0]
["2026-09-03T15:56:46.965827+00:00", "trade", 7.7875, 1.0]
["2026-09-03T15:56:47.046095+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:56:47.046653+00:00", "trade", 7.78, 25.0]
["2026-09-03T15:56:47.047062+00:00", "quote", 7.77, 7.78]
["2026-09-03T15:56:47.151311+00:00", "trade", 7.78, 100.0]
["2026-09-03T15:56:47.151741+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:47.152047+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:47.153009+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:47.154057+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.197157+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:56:48.197266+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.197349+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:56:48.197349+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:56:48.197352+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:56:48.197355+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:56:48.197371+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.197371+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.197421+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.198555+00:00", "trade", 7.799, 88.0]
["2026-09-03T15:56:48.198576+00:00", "trade", 7.799, 100.0]
["2026-09-03T15:56:48.198619+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.201476+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.201957+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.201997+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.202037+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.202478+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.202478+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.202514+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.202955+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.203000+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.203000+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.203516+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.490369+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:56:48.490444+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:48.490445+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:56:48.492128+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.492609+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.492810+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.493887+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.494328+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.495371+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.496809+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.499170+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.499210+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:48.547398+00:00", "trade", 7.79, 1000.0]
["2026-09-03T15:56:49.110414+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:56:49.194518+00:00", "trade", 7.78, 196.0]
["2026-09-03T15:56:49.491132+00:00", "trade", 7.78, 10.0]
["2026-09-03T15:56:49.491197+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:49.491243+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:56:49.491779+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:49.491974+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:49.492094+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:56:50.111088+00:00", "trade", 7.785, 11.0]
["2026-09-03T15:56:52.449367+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:56:52.905153+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:56:55.097361+00:00", "trade", 7.785, 20.0]
["2026-09-03T15:56:55.312286+00:00", "trade", 7.7704, 29.0]
["2026-09-03T15:56:55.516184+00:00", "trade", 7.7768, 21.0]
["2026-09-03T15:56:55.958339+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:56:56.302493+00:00", "trade", 7.7742, 50.0]
["2026-09-03T15:56:56.412970+00:00", "trade", 7.785, 477.0]
["2026-09-03T15:56:57.210719+00:00", "trade", 7.7999, 12.0]
["2026-09-03T15:56:57.213161+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:56:58.223636+00:00", "trade", 7.78, 33.0]
["2026-09-03T15:56:59.998744+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:01.236027+00:00", "trade", 7.78, 17.0]
["2026-09-03T15:57:02.337592+00:00", "trade", 7.7932, 1.0]
["2026-09-03T15:57:02.461644+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:02.690549+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:02.793615+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:02.793616+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:02.793625+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:02.793625+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:02.793665+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:02.797985+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:05.173021+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:05.174587+00:00", "trade", 7.785, 27.0]
["2026-09-03T15:57:05.174740+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:57:05.357251+00:00", "trade", 7.7701, 55.0]
["2026-09-03T15:57:06.457890+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:57:07.800849+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:07.905247+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:07.905248+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:07.905297+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:07.906134+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:07.916420+00:00", "trade", 7.77, 260.0]
["2026-09-03T15:57:07.916582+00:00", "trade", 7.785, 260.0]
["2026-09-03T15:57:07.948720+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:57:07.977122+00:00", "trade", 7.7706, 275.0]
["2026-09-03T15:57:08.519996+00:00", "trade", 7.7932, 1.0]
["2026-09-03T15:57:08.741079+00:00", "trade", 7.77, 1.0]
["2026-09-03T15:57:08.830746+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:08.880717+00:00", "trade", 7.7868, 2300.0]
["2026-09-03T15:57:08.886298+00:00", "trade", 7.785, 400.0]
["2026-09-03T15:57:08.888978+00:00", "trade", 7.785, 300.0]
["2026-09-03T15:57:09.389565+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:57:09.389627+00:00", "quote", 7.77, 7.8]
["2026-09-03T15:57:11.209562+00:00", "trade", 7.79, 25.0]
["2026-09-03T15:57:11.379337+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:57:11.380642+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:57:11.543372+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:57:11.543660+00:00", "trade", 7.78, 5.0]
["2026-09-03T15:57:13.173313+00:00", "trade", 7.78, 6.0]
["2026-09-03T15:57:13.509006+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:14.690687+00:00", "trade", 7.78, 30.0]
["2026-09-03T15:57:15.990873+00:00", "trade", 7.7891, 529.0]
["2026-09-03T15:57:16.462747+00:00", "trade", 7.7891, 1.0]
["2026-09-03T15:57:16.490747+00:00", "trade", 7.78, 40.0]
["2026-09-03T15:57:16.771831+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:16.772202+00:00", "quote", 7.77, 7.79]
["2026-09-03T15:57:17.339771+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:57:17.623340+00:00", "trade", 7.79, 74.0]
["2026-09-03T15:57:17.623343+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:17.623346+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:57:17.623346+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:17.623403+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:17.623413+00:00", "trade", 7.79, 64.0]
["2026-09-03T15:57:17.623415+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:57:17.623418+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:17.623434+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:17.623434+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:17.623445+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:17.623459+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:17.623760+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.624472+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.627444+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.724470+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.725432+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.725432+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.732108+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:17.734343+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.734346+00:00", "trade", 7.79, 211.0]
["2026-09-03T15:57:17.755363+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.756321+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:17.756321+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:19.613849+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:19.619680+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:19.989636+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:19.991921+00:00", "trade", 7.7902, 100.0]
["2026-09-03T15:57:20.114620+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:20.114622+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:20.114667+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:20.114677+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:20.115273+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:20.115281+00:00", "trade", 7.79, 75.0]
["2026-09-03T15:57:20.115649+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:20.115850+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:21.608018+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:57:21.984535+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:22.300873+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:22.542731+00:00", "trade", 7.7913, 2.0]
["2026-09-03T15:57:22.996599+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:57:22.996632+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:23.003798+00:00", "trade", 7.795, 2557.0]
["2026-09-03T15:57:23.251113+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:57:23.670557+00:00", "trade", 7.795, 2.0]
["2026-09-03T15:57:23.688991+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:57:23.801540+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:57:23.851922+00:00", "trade", 7.795, 8.0]
["2026-09-03T15:57:24.531153+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:57:24.535991+00:00", "trade", 7.795, 300.0]
["2026-09-03T15:57:26.289750+00:00", "trade", 7.7999, 10.0]
["2026-09-03T15:57:26.626840+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:57:26.653183+00:00", "trade", 7.799, 400.0]
["2026-09-03T15:57:27.256524+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:27.602174+00:00", "trade", 7.8, 4.0]
["2026-09-03T15:57:27.619883+00:00", "trade", 7.7998, 800.0]
["2026-09-03T15:57:27.676282+00:00", "trade", 7.7902, 300.0]
["2026-09-03T15:57:27.676514+00:00", "trade", 7.79, 16.0]
["2026-09-03T15:57:27.676770+00:00", "trade", 7.7901, 300.0]
["2026-09-03T15:57:27.823372+00:00", "trade", 7.7951, 3.0]
["2026-09-03T15:57:27.911665+00:00", "trade", 7.795, 100.0]
["2026-09-03T15:57:28.088017+00:00", "trade", 7.79, 6.0]
["2026-09-03T15:57:28.088475+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:28.088501+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:57:28.089643+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:28.090640+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:28.359988+00:00", "trade", 7.8, 99.0]
["2026-09-03T15:57:28.360466+00:00", "trade", 7.799, 220.0]
["2026-09-03T15:57:28.360475+00:00", "trade", 7.799, 2871.0]
["2026-09-03T15:57:28.993022+00:00", "trade", 7.7604, 100.0]
["2026-09-03T15:57:29.188226+00:00", "trade", 7.7955, 89.0]
["2026-09-03T15:57:29.998775+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.585257+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.585261+00:00", "trade", 7.79, 90.0]
["2026-09-03T15:57:31.585312+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.585370+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:31.585372+00:00", "trade", 7.79, 9.0]
["2026-09-03T15:57:31.590976+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.591046+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.591467+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.599255+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.762469+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:31.762519+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:32.080877+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:32.153103+00:00", "trade", 7.7965, 300.0]
["2026-09-03T15:57:32.668212+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:35.644730+00:00", "trade", 7.7999, 1.0]
["2026-09-03T15:57:36.738693+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:36.973826+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:57:36.973826+00:00", "trade", 7.79, 7.0]
["2026-09-03T15:57:36.973826+00:00", "trade", 7.79, 91.0]
["2026-09-03T15:57:36.973919+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:36.973929+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:36.974195+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:36.974441+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:36.974481+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:37.378217+00:00", "trade", 7.7975, 10.0]
["2026-09-03T15:57:37.509189+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:37.509191+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:37.509244+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:37.626894+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:37.626894+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:37.860478+00:00", "trade", 7.7975, 10.0]
["2026-09-03T15:57:38.742370+00:00", "trade", 7.7955, 6.0]
["2026-09-03T15:57:40.077429+00:00", "trade", 7.794, 200.0]
["2026-09-03T15:57:40.418165+00:00", "trade", 7.7845, 30.0]
["2026-09-03T15:57:41.553828+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:57:42.101575+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:42.101620+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:42.242746+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:43.202877+00:00", "trade", 7.8, 2.0]
["2026-09-03T15:57:43.204436+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:43.204436+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:43.921267+00:00", "trade", 7.7935, 500.0]
["2026-09-03T15:57:44.914640+00:00", "trade", 7.79, 20.0]
["2026-09-03T15:57:44.936965+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:57:44.987317+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:44.987362+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:45.657457+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:45.777593+00:00", "trade", 7.7617, 15.0]
["2026-09-03T15:57:45.778799+00:00", "trade", 7.7617, 1.0]
["2026-09-03T15:57:46.548738+00:00", "trade", 7.79, 1.0]
["2026-09-03T15:57:46.877459+00:00", "trade", 7.7955, 1.0]
["2026-09-03T15:57:46.987155+00:00", "trade", 7.79, 240.0]
["2026-09-03T15:57:47.222336+00:00", "trade", 7.79, 140.0]
["2026-09-03T15:57:48.936060+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:49.105408+00:00", "trade", 7.79, 214.0]
["2026-09-03T15:57:49.144752+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:49.207236+00:00", "trade", 7.7995, 7.0]
["2026-09-03T15:57:50.110497+00:00", "trade", 7.7913, 12.0]
["2026-09-03T15:57:50.110858+00:00", "trade", 7.7913, 1.0]
["2026-09-03T15:57:50.141069+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:50.141348+00:00", "trade", 7.79, 18.0]
["2026-09-03T15:57:51.606978+00:00", "trade", 7.79, 40.0]
["2026-09-03T15:57:51.823360+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:51.823405+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:52.901743+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:52.901946+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:57:52.901970+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:52.902087+00:00", "trade", 7.795, 99.0]
["2026-09-03T15:57:52.986530+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:53.276716+00:00", "trade", 7.795, 6.0]
["2026-09-03T15:57:53.280260+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:53.296362+00:00", "trade", 7.795, 7.0]
["2026-09-03T15:57:53.298440+00:00", "trade", 7.79, 79.0]
["2026-09-03T15:57:53.315719+00:00", "quote", 7.79, 7.8]
["2026-09-03T15:57:53.872029+00:00", "trade", 7.7977, 1.0]
["2026-09-03T15:57:54.198772+00:00", "trade", 7.7999, 50.0]
["2026-09-03T15:57:54.496712+00:00", "trade", 7.782, 35.0]
["2026-09-03T15:57:55.232180+00:00", "trade", 7.795, 25.0]
["2026-09-03T15:57:57.895457+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:57:57.934198+00:00", "trade", 7.7901, 84.0]
["2026-09-03T15:57:58.088983+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:58.965041+00:00", "trade", 7.7945, 128.0]
["2026-09-03T15:57:58.967549+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:59.251277+00:00", "trade", 7.795, 1.0]
["2026-09-03T15:57:59.366443+00:00", "trade", 7.795, 5.0]
["2026-09-03T15:57:59.368289+00:00", "trade", 7.79, 100.0]
["2026-09-03T15:57:59.369543+00:00", "trade", 7.79, 299.0]
["2026-09-03T15:57:59.369550+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:59.369625+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:59.369676+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:57:59.370282+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:59.370427+00:00", "trade", 7.7939, 100.0]
["2026-09-03T15:57:59.370888+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:59.372301+00:00", "trade", 7.7939, 299.0]
["2026-09-03T15:57:59.386060+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:59.387012+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:57:59.577585+00:00", "trade", 7.7899, 9.0]
["2026-09-03T15:57:59.588491+00:00", "trade", 7.7823, 1.0]
["2026-09-03T15:57:59.998799+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:00.505771+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:01.209466+00:00", "trade", 7.7899, 49.0]
["2026-09-03T15:58:01.653454+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:01.653494+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:01.654341+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:01.739559+00:00", "trade", 7.7813, 10.0]
["2026-09-03T15:58:02.104481+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:58:02.750127+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.750618+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.751033+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.751117+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.751384+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.751685+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.752269+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:58:02.752744+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.752819+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.753396+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:02.762586+00:00", "trade", 7.78, 146.0]
["2026-09-03T15:58:02.762809+00:00", "trade", 7.7801, 146.0]
["2026-09-03T15:58:02.763810+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:58:02.764054+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:58:02.764550+00:00", "trade", 7.785, 100.0]
["2026-09-03T15:58:02.764595+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:58:02.764601+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:58:02.773400+00:00", "trade", 7.78, 390.0]
["2026-09-03T15:58:02.773704+00:00", "trade", 7.7801, 390.0]
["2026-09-03T15:58:02.774058+00:00", "trade", 7.7802, 200.0]
["2026-09-03T15:58:02.890697+00:00", "trade", 7.7818, 3.0]
["2026-09-03T15:58:03.180257+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:58:03.180355+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:03.181242+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:03.181843+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:03.182004+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:03.399843+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:03.636797+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:04.490651+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:58:04.492648+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:58:04.494296+00:00", "trade", 7.785, 4.0]
["2026-09-03T15:58:04.494669+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:58:04.505540+00:00", "trade", 7.785, 3.0]
["2026-09-03T15:58:04.529167+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:58:04.553904+00:00", "trade", 7.785, 7.0]
["2026-09-03T15:58:06.442578+00:00", "trade", 7.7877, 1.0]
["2026-09-03T15:58:06.455208+00:00", "trade", 7.7887, 1.0]
["2026-09-03T15:58:06.964495+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:58:06.964594+00:00", "trade", 7.7861, 5.0]
["2026-09-03T15:58:07.266776+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:07.317644+00:00", "trade", 7.785, 2.0]
["2026-09-03T15:58:07.679424+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:58:07.834319+00:00", "trade", 7.785, 6.0]
["2026-09-03T15:58:07.862987+00:00", "trade", 7.79, 300.0]
["2026-09-03T15:58:08.211881+00:00", "trade", 7.7801, 519.0]
["2026-09-03T15:58:08.212924+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:08.351843+00:00", "trade", 7.785, 1.0]
["2026-09-03T15:58:08.916494+00:00", "trade", 7.788, 200.0]
["2026-09-03T15:58:08.925085+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:08.925086+00:00", "trade", 7.79, 1200.0]
["2026-09-03T15:58:08.925152+00:00", "trade", 7.79, 955.0]
["2026-09-03T15:58:08.925155+00:00", "trade", 7.79, 55.0]
["2026-09-03T15:58:08.925155+00:00", "trade", 7.79, 50.0]
["2026-09-03T15:58:08.925155+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:08.925158+00:00", "trade", 7.79, 5.0]
["2026-09-03T15:58:08.925336+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:08.925621+00:00", "quote", 7.78, 7.79]
["2026-09-03T15:58:08.925636+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:58:08.925636+00:00", "trade", 7.79, 18.0]
["2026-09-03T15:58:08.925643+00:00", "trade", 7.79, 4.0]
["2026-09-03T15:58:08.925643+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:58:08.925647+00:00", "trade", 7.79, 10.0]
["2026-09-03T15:58:08.925647+00:00", "trade", 7.79, 2.0]
["2026-09-03T15:58:08.925648+00:00", "trade", 7.79, 3.0]
["2026-09-03T15:58:08.925651+00:00", "trade", 7.79, 8.0]
["2026-09-03T15:58:08.925952+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.926078+00:00", "trade", 7.7875, 57.0]
["2026-09-03T15:58:08.977188+00:00", "trade", 7.8, 20.0]
["2026-09-03T15:58:08.977200+00:00", "trade", 7.8, 74.0]
["2026-09-03T15:58:08.977203+00:00", "trade", 7.8, 3.0]
["2026-09-03T15:58:08.977214+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.977222+00:00", "trade", 7.8, 200.0]
["2026-09-03T15:58:08.977222+00:00", "trade", 7.8, 1000.0]
["2026-09-03T15:58:08.977222+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:58:08.977222+00:00", "trade", 7.8, 1.0]
["2026-09-03T15:58:08.977224+00:00", "trade", 7.8, 10.0]
["2026-09-03T15:58:08.977224+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.977227+00:00", "trade", 7.8, 1864.0]
["2026-09-03T15:58:08.977245+00:00", "trade", 7.8, 1136.0]
["2026-09-03T15:58:08.977248+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:58:08.977250+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.977251+00:00", "trade", 7.8, 5.0]
["2026-09-03T15:58:08.977254+00:00", "trade", 7.8, 50.0]
["2026-09-03T15:58:08.977299+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.977317+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:58:08.977369+00:00", "quote", 7.78, 7.8]
["2026-09-03T15:58:08.977374+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:58:08.977726+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:58:08.977766+00:00", "trade", 7.8, 100.0]
["2026-09-03T15:58:08.977981+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:08.978973+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:08.979249+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.980031+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.982166+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.982452+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.982492+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.984371+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.984371+00:00", "quote", 7.79, 7.81]
["2026-09-03T15:58:08.986822+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:08.988250+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:08.994037+00:00", "trade", 7.8077, 1.0]
["2026-09-03T15:58:09.090958+00:00", "trade", 7.8087, 1.0]
["2026-09-03T15:58:09.997764+00:00", "trade", 7.8077, 51.0]
["2026-09-03T15:58:09.998796+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:58:10.060776+00:00", "trade", 7.805, 1.0]
["2026-09-03T15:58:10.060788+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:11.555329+00:00", "trade", 7.7642, 100.0]
["2026-09-03T15:58:11.556411+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:11.557368+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:11.771974+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:11.772731+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:11.787917+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:12.444926+00:00", "trade", 7.806, 290.0]
["2026-09-03T15:58:12.771805+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:12.773725+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:13.770738+00:00", "trade", 7.81, 34.0]
["2026-09-03T15:58:14.697605+00:00", "trade", 7.801, 50.0]
["2026-09-03T15:58:15.366711+00:00", "trade", 7.8097, 1.0]
["2026-09-03T15:58:15.788544+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:16.113695+00:00", "trade", 7.805, 50.0]
["2026-09-03T15:58:17.093236+00:00", "trade", 7.81, 99.0]
["2026-09-03T15:58:17.093236+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:17.093236+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093327+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093332+00:00", "trade", 7.81, 902.0]
["2026-09-03T15:58:17.093389+00:00", "trade", 7.81, 957.0]
["2026-09-03T15:58:17.093392+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093396+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093427+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093428+00:00", "trade", 7.81, 641.0]
["2026-09-03T15:58:17.093437+00:00", "quote", 7.8, 7.81]
["2026-09-03T15:58:17.093440+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:17.093525+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:58:17.093570+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:58:17.093570+00:00", "trade", 7.81, 10.0]
["2026-09-03T15:58:17.093573+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:58:17.093687+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:17.093946+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:58:17.094048+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.094204+00:00", "trade", 7.81, 9.0]
["2026-09-03T15:58:17.094529+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.094564+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.094609+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.095010+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.095045+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.095091+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.095091+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.098238+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:17.098368+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:17.098408+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:17.098719+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:17.098769+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:17.170653+00:00", "trade", 7.7658, 100.0]
["2026-09-03T15:58:18.322942+00:00", "trade", 7.8175, 10.0]
["2026-09-03T15:58:18.348798+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:18.528987+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:19.111396+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:58:19.619414+00:00", "trade", 7.8195, 50.0]
["2026-09-03T15:58:19.753783+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:58:21.374913+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:21.375408+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:21.376190+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:22.160534+00:00", "trade", 7.81, 7.0]
["2026-09-03T15:58:22.160756+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:22.200111+00:00", "trade", 7.8045, 1.0]
["2026-09-03T15:58:25.443376+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:25.654741+00:00", "trade", 7.8184, 1000.0]
["2026-09-03T15:58:26.213119+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:58:26.824211+00:00", "trade", 7.8045, 2.0]
["2026-09-03T15:58:27.300331+00:00", "trade", 7.81, 1900.0]
["2026-09-03T15:58:27.384018+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:27.567521+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:58:27.739660+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:28.270390+00:00", "trade", 7.8175, 25.0]
["2026-09-03T15:58:29.635407+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:29.998828+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:30.627996+00:00", "trade", 7.8195, 100.0]
["2026-09-03T15:58:31.623330+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:31.624000+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:58:31.624322+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:31.625053+00:00", "trade", 7.81, 3.0]
["2026-09-03T15:58:31.625053+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:58:31.625053+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:58:31.625116+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:58:31.625594+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:31.626692+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:58:31.628833+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:58:31.629633+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:58:31.630159+00:00", "trade", 7.81, 500.0]
["2026-09-03T15:58:31.630339+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:58:31.630604+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:58:31.630806+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:58:31.631064+00:00", "trade", 7.81, 32.0]
["2026-09-03T15:58:31.631551+00:00", "trade", 7.81, 13.0]
["2026-09-03T15:58:31.631831+00:00", "trade", 7.81, 20.0]
["2026-09-03T15:58:31.633599+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:58:31.633822+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:31.634128+00:00", "trade", 7.81, 100.0]
["2026-09-03T15:58:31.634156+00:00", "trade", 7.81, 5.0]
["2026-09-03T15:58:31.643180+00:00", "trade", 7.8, 886.0]
["2026-09-03T15:58:31.643646+00:00", "trade", 7.8001, 886.0]
["2026-09-03T15:58:31.876746+00:00", "trade", 7.81, 50.0]
["2026-09-03T15:58:33.375987+00:00", "trade", 7.81, 400.0]
["2026-09-03T15:58:33.615354+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:58:34.847984+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:58:34.848417+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:34.849208+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:34.849647+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:34.850263+00:00", "trade", 7.81, 4.0]
["2026-09-03T15:58:34.851391+00:00", "trade", 7.81, 82.0]
["2026-09-03T15:58:34.851936+00:00", "trade", 7.81, 60.0]
["2026-09-03T15:58:35.307535+00:00", "trade", 7.81, 28.0]
["2026-09-03T15:58:36.007743+00:00", "trade", 7.8025, 1.0]
["2026-09-03T15:58:36.192215+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:58:38.533894+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:38.551663+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:38.811705+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:38.821436+00:00", "trade", 7.81, 75.0]
["2026-09-03T15:58:39.341151+00:00", "trade", 7.82, 17.0]
["2026-09-03T15:58:39.383146+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:40.463421+00:00", "trade", 7.8192, 934.0]
["2026-09-03T15:58:40.527374+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:40.747973+00:00", "trade", 7.8195, 100.0]
["2026-09-03T15:58:40.788320+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:58:41.542678+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:41.543184+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:41.543635+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:41.543731+00:00", "trade", 7.815, 4.0]
["2026-09-03T15:58:41.544111+00:00", "quote", 7.8, 7.82]
["2026-09-03T15:58:41.544883+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:58:41.897437+00:00", "trade", 7.8155, 1.0]
["2026-09-03T15:58:43.160459+00:00", "trade", 7.81, 6.0]
["2026-09-03T15:58:43.355976+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:58:43.792486+00:00", "trade", 7.8198, 58.0]
["2026-09-03T15:58:44.233499+00:00", "trade", 7.8194, 3.0]
["2026-09-03T15:58:44.500089+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:44.500092+00:00", "trade", 7.81, 53.0]
["2026-09-03T15:58:44.502633+00:00", "trade", 7.8, 40.0]
["2026-09-03T15:58:44.502859+00:00", "trade", 7.8, 500.0]
["2026-09-03T15:58:44.503127+00:00", "trade", 7.8, 6.0]
["2026-09-03T15:58:47.790932+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:49.492539+00:00", "trade", 7.7685, 100.0]
["2026-09-03T15:58:49.684399+00:00", "trade", 7.8187, 13.0]
["2026-09-03T15:58:49.786967+00:00", "trade", 7.8113, 1.0]
["2026-09-03T15:58:50.287762+00:00", "trade", 7.8199, 100.0]
["2026-09-03T15:58:50.934746+00:00", "trade", 7.8177, 1.0]
["2026-09-03T15:58:51.627735+00:00", "trade", 7.8113, 1.0]
["2026-09-03T15:58:52.170771+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:52.170876+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:52.170879+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:58:52.170882+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:58:52.170882+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:52.170885+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:58:52.170885+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:58:52.170888+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:52.170937+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:52.171443+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:52.171448+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:52.171450+00:00", "trade", 7.82, 80.0]
["2026-09-03T15:58:52.171450+00:00", "trade", 7.82, 426.0]
["2026-09-03T15:58:52.171469+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.171471+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:58:52.171480+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:58:52.171480+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.171499+00:00", "trade", 7.82, 41.0]
["2026-09-03T15:58:52.171529+00:00", "trade", 7.82, 59.0]
["2026-09-03T15:58:52.171529+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:52.171549+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:58:52.171553+00:00", "trade", 7.82, 97.0]
["2026-09-03T15:58:52.171553+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.171616+00:00", "trade", 7.82, 1977.0]
["2026-09-03T15:58:52.171619+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.171619+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.171628+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.171975+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.172155+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.172170+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.172636+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.172636+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.172676+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.172676+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.173122+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.173122+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:58:52.176130+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.494282+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.494284+00:00", "trade", 7.81, 1.0]
["2026-09-03T15:58:52.494287+00:00", "trade", 7.81, 2.0]
["2026-09-03T15:58:52.495796+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.495796+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:52.745830+00:00", "trade", 7.83, 2.0]
["2026-09-03T15:58:52.745854+00:00", "trade", 7.8296, 2.0]
["2026-09-03T15:58:52.745884+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:58:52.745899+00:00", "trade", 7.8296, 100.0]
["2026-09-03T15:58:52.746044+00:00", "trade", 7.8296, 3398.0]
["2026-09-03T15:58:52.746089+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:58:52.746302+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:58:52.746302+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:58:52.746305+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:58:52.746462+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:58:52.746495+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:58:52.749255+00:00", "trade", 7.8276, 89.0]
["2026-09-03T15:58:52.755967+00:00", "trade", 7.8292, 2500.0]
["2026-09-03T15:58:52.757426+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:58:52.761891+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.773619+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.774025+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.776332+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.776807+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:58:52.782280+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:58:52.782418+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.782418+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.782446+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.782719+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:58:52.782725+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:58:52.782863+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:58:52.800555+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:52.801156+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:52.803414+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:58:53.210070+00:00", "trade", 7.83, 44.0]
["2026-09-03T15:58:53.484494+00:00", "trade", 7.8255, 1.0]
["2026-09-03T15:58:53.994112+00:00", "trade", 7.8101, 100.0]
["2026-09-03T15:58:54.423201+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.436465+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.436871+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.449059+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.462453+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.472142+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.514432+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:54.520738+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:55.196772+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:58:55.325430+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:55.344544+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:56.704827+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:58:56.762579+00:00", "trade", 7.8123, 100.0]
["2026-09-03T15:58:57.494811+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:58:58.191516+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:58:58.263030+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.263070+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.264067+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.264067+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.264187+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.265150+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.265150+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:58:58.730084+00:00", "trade", 7.8296, 31.0]
["2026-09-03T15:58:59.623274+00:00", "trade", 7.8123, 100.0]
["2026-09-03T15:58:59.998853+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:00.983169+00:00", "trade", 7.8275, 20.0]
["2026-09-03T15:59:01.086110+00:00", "trade", 7.8255, 1.0]
["2026-09-03T15:59:01.103016+00:00", "trade", 7.82, 12.0]
["2026-09-03T15:59:01.306222+00:00", "trade", 7.8125, 1.0]
["2026-09-03T15:59:01.317093+00:00", "trade", 7.8275, 6.0]
["2026-09-03T15:59:01.317475+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:59:01.346750+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:02.324249+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:59:02.330221+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:02.500137+00:00", "trade", 7.7931, 85.0]
["2026-09-03T15:59:02.574948+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:02.631297+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:02.705398+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:03.274710+00:00", "trade", 7.8299, 20.0]
["2026-09-03T15:59:03.282177+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:03.531070+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:03.713259+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:59:04.184674+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:59:04.777009+00:00", "trade", 7.82, 25.0]
["2026-09-03T15:59:05.415367+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:05.575585+00:00", "trade", 7.8275, 10.0]
["2026-09-03T15:59:05.635533+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:05.635996+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:05.637578+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:05.639734+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:05.641132+00:00", "trade", 7.82, 267.0]
["2026-09-03T15:59:05.689758+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:59:05.747083+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:06.585708+00:00", "trade", 7.8105, 200.0]
["2026-09-03T15:59:06.602621+00:00", "trade", 7.82, 300.0]
["2026-09-03T15:59:06.810972+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:06.811098+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:06.811146+00:00", "trade", 7.82, 63.0]
["2026-09-03T15:59:06.811224+00:00", "trade", 7.82, 30.0]
["2026-09-03T15:59:07.530868+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:07.530919+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:07.580898+00:00", "trade", 7.82, 93.0]
["2026-09-03T15:59:07.634937+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:08.190053+00:00", "trade", 7.8117, 9.0]
["2026-09-03T15:59:09.303322+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:59:09.303375+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:09.304297+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:10.111256+00:00", "trade", 7.8144, 2.0]
["2026-09-03T15:59:10.181536+00:00", "trade", 7.8145, 64.0]
["2026-09-03T15:59:11.147024+00:00", "trade", 7.8253, 50.0]
["2026-09-03T15:59:11.727307+00:00", "trade", 7.82, 7.0]
["2026-09-03T15:59:11.727412+00:00", "trade", 7.82, 11.0]
["2026-09-03T15:59:11.727449+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:11.727463+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:11.727984+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:11.728260+00:00", "trade", 7.82, 8.0]
["2026-09-03T15:59:12.479574+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:12.570876+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:12.673631+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:12.755831+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:12.755889+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:12.756874+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.035720+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:59:13.035720+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:13.036154+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.036164+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.036189+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.036334+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.036553+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:59:13.036640+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:13.056292+00:00", "trade", 7.82, 3.0]
["2026-09-03T15:59:13.406410+00:00", "trade", 7.8255, 1.0]
["2026-09-03T15:59:14.103211+00:00", "trade", 7.82, 65.0]
["2026-09-03T15:59:14.893096+00:00", "trade", 7.8105, 100.0]
["2026-09-03T15:59:14.894153+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:14.910525+00:00", "trade", 7.82, 400.0]
["2026-09-03T15:59:14.911600+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.325342+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:15.325345+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:15.325401+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.325727+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:15.325897+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.325957+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.326232+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.327399+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:15.328671+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:15.329234+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:15.329357+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:15.331495+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.331630+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:15.331700+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.331702+00:00", "trade", 7.82, 463.0]
["2026-09-03T15:59:15.331717+00:00", "trade", 7.82, 67.0]
["2026-09-03T15:59:15.331895+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:59:15.331977+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.332272+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.332618+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.332773+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:15.333379+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:16.510372+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:16.511144+00:00", "trade", 7.82, 68.0]
["2026-09-03T15:59:16.511144+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:16.511194+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:16.511199+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:16.518421+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:17.225510+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:59:17.412474+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:18.434813+00:00", "trade", 7.8287, 79.0]
["2026-09-03T15:59:18.950538+00:00", "trade", 7.829, 150.0]
["2026-09-03T15:59:19.041324+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:19.130341+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:19.339379+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:19.339746+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:19.710763+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:19.710784+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:59:19.795696+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:20.433411+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:59:20.824468+00:00", "trade", 7.825, 12.0]
["2026-09-03T15:59:21.249816+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:59:21.797793+00:00", "trade", 7.825, 50.0]
["2026-09-03T15:59:22.448624+00:00", "trade", 7.8201, 12.0]
["2026-09-03T15:59:23.174351+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:23.195224+00:00", "trade", 7.829, 2.0]
["2026-09-03T15:59:23.195254+00:00", "trade", 7.829, 26.0]
["2026-09-03T15:59:23.277352+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:23.862973+00:00", "trade", 7.825, 4.0]
["2026-09-03T15:59:23.884878+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:23.909136+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:23.975564+00:00", "trade", 7.82, 5.0]
["2026-09-03T15:59:24.068080+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:24.870910+00:00", "trade", 7.825, 42.0]
["2026-09-03T15:59:25.288586+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:25.288631+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:25.288646+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:25.546124+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:25.878591+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:26.178737+00:00", "trade", 7.825, 10.0]
["2026-09-03T15:59:27.099896+00:00", "trade", 7.825, 22.0]
["2026-09-03T15:59:27.105011+00:00", "trade", 7.825, 12.0]
["2026-09-03T15:59:27.317758+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:27.462037+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:27.953094+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:27.958955+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:59:27.958988+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:27.974574+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:28.430757+00:00", "trade", 7.83, 36.0]
["2026-09-03T15:59:28.431136+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:59:29.866211+00:00", "trade", 7.8287, 11.0]
["2026-09-03T15:59:29.866581+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:29.998883+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:30.142015+00:00", "trade", 7.8213, 7.0]
["2026-09-03T15:59:30.815462+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:32.025704+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:32.025754+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:32.590461+00:00", "trade", 7.8287, 9.0]
["2026-09-03T15:59:32.590491+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:32.778266+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:32.778266+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:32.778276+00:00", "trade", 7.825, 2.0]
["2026-09-03T15:59:33.344416+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:34.571573+00:00", "trade", 7.8287, 12.0]
["2026-09-03T15:59:34.571943+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:34.613072+00:00", "trade", 7.8288, 100.0]
["2026-09-03T15:59:37.502866+00:00", "trade", 7.825, 30.0]
["2026-09-03T15:59:37.866217+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:38.090126+00:00", "trade", 7.825, 1.0]
["2026-09-03T15:59:38.936001+00:00", "trade", 7.825, 900.0]
["2026-09-03T15:59:38.983770+00:00", "trade", 7.825, 300.0]
["2026-09-03T15:59:39.797137+00:00", "trade", 7.8287, 1.0]
["2026-09-03T15:59:41.324924+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:41.327025+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:59:41.329304+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:59:41.330002+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330002+00:00", "trade", 7.83, 50.0]
["2026-09-03T15:59:41.330006+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:41.330008+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330008+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:59:41.330008+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330014+00:00", "trade", 7.83, 280.0]
["2026-09-03T15:59:41.330076+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:41.330086+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330089+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:59:41.330116+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:59:41.330116+00:00", "trade", 7.83, 7.0]
["2026-09-03T15:59:41.330116+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330211+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:41.330269+00:00", "trade", 7.83, 10.0]
["2026-09-03T15:59:41.330294+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:41.330294+00:00", "trade", 7.83, 11.0]
["2026-09-03T15:59:41.330296+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:59:41.330303+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:59:41.330303+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:59:41.330303+00:00", "trade", 7.83, 6.0]
["2026-09-03T15:59:41.330307+00:00", "trade", 7.83, 12.0]
["2026-09-03T15:59:41.330337+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.331149+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.331149+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.331184+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.331224+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.331344+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.332762+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.379123+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.380080+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.410852+00:00", "trade", 7.8387, 12.0]
["2026-09-03T15:59:41.411216+00:00", "trade", 7.8387, 1.0]
["2026-09-03T15:59:41.417928+00:00", "trade", 7.838, 5.0]
["2026-09-03T15:59:41.430660+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.440716+00:00", "trade", 7.8374, 5.0]
["2026-09-03T15:59:41.707460+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.707851+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.707851+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:41.708297+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:42.276638+00:00", "trade", 7.84, 6.0]
["2026-09-03T15:59:42.277023+00:00", "trade", 7.831, 88.0]
["2026-09-03T15:59:43.544334+00:00", "trade", 7.83, 1.0]
["2026-09-03T15:59:43.603596+00:00", "trade", 7.835, 4.0]
["2026-09-03T15:59:43.802441+00:00", "trade", 7.835, 1.0]
["2026-09-03T15:59:44.525946+00:00", "trade", 7.83, 27.0]
["2026-09-03T15:59:44.525958+00:00", "trade", 7.83, 100.0]
["2026-09-03T15:59:44.526012+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:44.526062+00:00", "quote", 7.83, 7.84]
["2026-09-03T15:59:44.526220+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:59:44.526548+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:59:44.526558+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:59:44.527225+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:59:44.527946+00:00", "quote", 7.82, 7.84]
["2026-09-03T15:59:44.681813+00:00", "trade", 7.83, 5.0]
["2026-09-03T15:59:44.870158+00:00", "trade", 7.836, 1.0]
["2026-09-03T15:59:45.347145+00:00", "trade", 7.83, 3.0]
["2026-09-03T15:59:45.710581+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:59:45.767528+00:00", "trade", 7.8337, 1.0]
["2026-09-03T15:59:46.065908+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:46.256683+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:46.257018+00:00", "trade", 7.82, 152.0]
["2026-09-03T15:59:46.257018+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:46.257019+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:46.257025+00:00", "trade", 7.82, 275.0]
["2026-09-03T15:59:46.257025+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:46.257028+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:46.257028+00:00", "trade", 7.82, 126.0]
["2026-09-03T15:59:46.257031+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:46.257134+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:46.257224+00:00", "quote", 7.82, 7.83]
["2026-09-03T15:59:46.257626+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:46.257656+00:00", "trade", 7.82, 100.0]
["2026-09-03T15:59:46.257670+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:46.257856+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.258161+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.258567+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.259590+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.259605+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.259605+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.259630+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.259745+00:00", "quote", 7.81, 7.82]
["2026-09-03T15:59:46.293561+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:46.294363+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:46.294438+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:46.703080+00:00", "trade", 7.8165, 400.0]
["2026-09-03T15:59:47.936064+00:00", "trade", 7.82, 86.0]
["2026-09-03T15:59:48.041293+00:00", "trade", 7.8291, 2.0]
["2026-09-03T15:59:48.043050+00:00", "trade", 7.8275, 1.0]
["2026-09-03T15:59:48.461592+00:00", "trade", 7.8123, 100.0]
["2026-09-03T15:59:48.622873+00:00", "trade", 7.8269, 12.0]
["2026-09-03T15:59:48.623236+00:00", "trade", 7.8269, 1.0]
["2026-09-03T15:59:48.640615+00:00", "trade", 7.8291, 1.0]
["2026-09-03T15:59:49.431059+00:00", "trade", 7.8297, 2372.0]
["2026-09-03T15:59:49.431417+00:00", "trade", 7.8297, 1.0]
["2026-09-03T15:59:49.432325+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:49.432616+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:49.432616+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:49.432661+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:49.668877+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:50.818256+00:00", "trade", 7.8255, 1.0]
["2026-09-03T15:59:50.922352+00:00", "trade", 7.82, 9.0]
["2026-09-03T15:59:51.942417+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:51.943305+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:51.945284+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:51.959002+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:51.991648+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:52.069129+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:52.832381+00:00", "trade", 7.811, 158.0]
["2026-09-03T15:59:52.832405+00:00", "trade", 7.811, 1431.0]
["2026-09-03T15:59:52.832498+00:00", "trade", 7.811, 1.0]
["2026-09-03T15:59:52.833484+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:52.899276+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:52.899286+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:53.198830+00:00", "trade", 7.8123, 100.0]
["2026-09-03T15:59:53.529013+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:53.531798+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:53.532905+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:53.535205+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:53.536922+00:00", "trade", 7.83, 300.0]
["2026-09-03T15:59:53.537004+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:59:53.537082+00:00", "trade", 7.83, 4.0]
["2026-09-03T15:59:53.544070+00:00", "trade", 7.83, 75.0]
["2026-09-03T15:59:53.576524+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:54.043497+00:00", "trade", 7.8295, 200.0]
["2026-09-03T15:59:54.640914+00:00", "trade", 7.83, 200.0]
["2026-09-03T15:59:54.641074+00:00", "trade", 7.8252, 200.0]
["2026-09-03T15:59:54.650859+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:59:54.652447+00:00", "trade", 7.82, 200.0]
["2026-09-03T15:59:54.658738+00:00", "trade", 7.8252, 200.0]
["2026-09-03T15:59:54.864295+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:54.864375+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:54.865251+00:00", "trade", 7.82, 10.0]
["2026-09-03T15:59:54.881144+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:54.881147+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:54.881440+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:54.885546+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:54.896562+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:54.896612+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:54.913758+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:55.231818+00:00", "trade", 7.82, 50.0]
["2026-09-03T15:59:55.429245+00:00", "trade", 7.82, 500.0]
["2026-09-03T15:59:55.689831+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:55.690192+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:55.857759+00:00", "trade", 7.7984, 1.0]
["2026-09-03T15:59:55.914363+00:00", "trade", 7.83, 27.0]
["2026-09-03T15:59:56.206292+00:00", "trade", 7.8275, 80.0]
["2026-09-03T15:59:56.500843+00:00", "trade", 7.82, 4.0]
["2026-09-03T15:59:57.175419+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:58.251591+00:00", "trade", 7.8275, 25.0]
["2026-09-03T15:59:58.582304+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:58.582530+00:00", "trade", 7.8176, 25.0]
["2026-09-03T15:59:58.582545+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:59:59.014024+00:00", "trade", 7.8145, 1.0]
["2026-09-03T15:59:59.180612+00:00", "trade", 7.82, 11.0]
["2026-09-03T15:59:59.180618+00:00", "trade", 7.82, 6.0]
["2026-09-03T15:59:59.180618+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:59.180669+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.180734+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.181686+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.216289+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.216334+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.216334+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.740031+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:59.740061+00:00", "quote", 7.81, 7.83]
["2026-09-03T15:59:59.740347+00:00", "trade", 7.82, 1.0]
["2026-09-03T15:59:59.744265+00:00", "trade", 7.82, 2.0]
["2026-09-03T15:59:59.933915+00:00", "trade", 7.81, 25.0]
["2026-09-03T15:59:59.998907+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:00.085118+00:00", "trade", 7.82, 3.0]
["2026-09-03T16:00:00.167833+00:00", "trade", 7.8123, 100.0]
["2026-09-03T16:00:00.916408+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:00.993797+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:01.090923+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:02.702391+00:00", "trade", 7.811, 100.0]
["2026-09-03T16:00:02.857179+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:02.857184+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.409670+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.409720+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.417229+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:00:03.489591+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.489657+00:00", "trade", 7.82, 9.0]
["2026-09-03T16:00:03.507111+00:00", "trade", 7.8253, 127.0]
["2026-09-03T16:00:03.507477+00:00", "trade", 7.8253, 1.0]
["2026-09-03T16:00:03.543503+00:00", "trade", 7.82, 70.0]
["2026-09-03T16:00:03.800275+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.800295+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.800300+00:00", "trade", 7.82, 7.0]
["2026-09-03T16:00:03.800300+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.800597+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.801539+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.801539+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:00:03.801542+00:00", "trade", 7.82, 20.0]
["2026-09-03T16:00:03.801816+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.803427+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.803548+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.803782+00:00", "trade", 7.82, 2.0]
["2026-09-03T16:00:03.804350+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.811586+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.817295+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:03.823434+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:03.825073+00:00", "trade", 7.8297, 455.0]
["2026-09-03T16:00:04.279922+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:04.552673+00:00", "trade", 7.82, 53.0]
["2026-09-03T16:00:05.454220+00:00", "trade", 7.8255, 51.0]
["2026-09-03T16:00:05.853454+00:00", "trade", 7.82, 200.0]
["2026-09-03T16:00:06.285399+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:06.299605+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:06.641279+00:00", "trade", 7.8277, 100.0]
["2026-09-03T16:00:06.808585+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:06.808955+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:06.905762+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:06.906174+00:00", "trade", 7.829, 9.0]
["2026-09-03T16:00:06.906192+00:00", "trade", 7.829, 90.0]
["2026-09-03T16:00:07.732310+00:00", "trade", 7.8101, 75.0]
["2026-09-03T16:00:08.490190+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:00:08.636738+00:00", "trade", 7.8298, 1.0]
["2026-09-03T16:00:08.782609+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:12.158845+00:00", "trade", 7.8255, 2.0]
["2026-09-03T16:00:14.135091+00:00", "trade", 7.81, 3160.0]
["2026-09-03T16:00:14.137341+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:14.137391+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:14.137416+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:14.137708+00:00", "trade", 7.81, 570.0]
["2026-09-03T16:00:14.138168+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:14.138396+00:00", "trade", 7.81, 275.0]
["2026-09-03T16:00:14.138411+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:00:14.138839+00:00", "trade", 7.811, 29.0]
["2026-09-03T16:00:14.138848+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:14.138848+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:14.138853+00:00", "trade", 7.811, 30.0]
["2026-09-03T16:00:14.138853+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:14.138853+00:00", "trade", 7.81, 50.0]
["2026-09-03T16:00:14.138856+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:14.138904+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.138959+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.139035+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.139040+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:14.139040+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:00:14.139043+00:00", "trade", 7.81, 58.0]
["2026-09-03T16:00:14.139065+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.139232+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:00:14.139235+00:00", "trade", 7.81, 90.0]
["2026-09-03T16:00:14.139235+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.139616+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:14.140691+00:00", "trade", 7.81, 137.0]
["2026-09-03T16:00:14.140694+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.140715+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:00:14.140715+00:00", "trade", 7.81, 58.0]
["2026-09-03T16:00:14.141285+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.141781+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.142934+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.145059+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.145410+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.160020+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.240236+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:14.240522+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:14.281248+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:14.322317+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:14.587077+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:14.645737+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:14.848604+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:14.849126+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:14.886614+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:14.915023+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:15.016908+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.016938+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.016947+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.016953+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.016968+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.017022+00:00", "trade", 7.815, 19.0]
["2026-09-03T16:00:15.017365+00:00", "trade", 7.815, 3.0]
["2026-09-03T16:00:15.017762+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.017765+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.017837+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.018096+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.018243+00:00", "trade", 7.815, 10.0]
["2026-09-03T16:00:15.018308+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:15.018526+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.020156+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.020487+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.029436+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.047187+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.054904+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.056434+00:00", "trade", 7.815, 20.0]
["2026-09-03T16:00:15.076639+00:00", "trade", 7.815, 18.0]
["2026-09-03T16:00:15.452213+00:00", "trade", 7.815, 12.0]
["2026-09-03T16:00:18.278030+00:00", "trade", 7.8232, 1.0]
["2026-09-03T16:00:18.598494+00:00", "trade", 7.815, 10.0]
["2026-09-03T16:00:18.772720+00:00", "trade", 7.815, 10.0]
["2026-09-03T16:00:18.800091+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:19.500345+00:00", "trade", 7.815, 5.0]
["2026-09-03T16:00:19.828167+00:00", "trade", 7.815, 3.0]
["2026-09-03T16:00:20.434468+00:00", "trade", 7.815, 10.0]
["2026-09-03T16:00:20.974115+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:20.974145+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:00:21.136036+00:00", "trade", 7.8077, 100.0]
["2026-09-03T16:00:21.527334+00:00", "trade", 7.81, 22.0]
["2026-09-03T16:00:22.046902+00:00", "trade", 7.82, 16.0]
["2026-09-03T16:00:22.202992+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:22.203043+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:22.203544+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:00:22.593634+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:22.594001+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:22.954472+00:00", "trade", 7.82, 4.0]
["2026-09-03T16:00:23.260280+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:23.714116+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:00:23.720807+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:23.722386+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.116514+00:00", "trade", 7.8175, 10.0]
["2026-09-03T16:00:24.132729+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:00:24.132732+00:00", "trade", 7.81, 33.0]
["2026-09-03T16:00:24.132741+00:00", "trade", 7.81, 50.0]
["2026-09-03T16:00:24.132744+00:00", "trade", 7.81, 17.0]
["2026-09-03T16:00:24.132747+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:24.132765+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:24.132768+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:24.132853+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.133363+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:24.136753+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.137099+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.137484+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.139140+00:00", "trade", 7.8175, 1.0]
["2026-09-03T16:00:24.168453+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:24.213417+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:25.078637+00:00", "trade", 7.816, 1.0]
["2026-09-03T16:00:25.214369+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:25.215331+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:25.282730+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:25.282815+00:00", "trade", 7.81, 9.0]
["2026-09-03T16:00:25.282926+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:25.299640+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:25.672362+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:25.672425+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:00:25.820125+00:00", "trade", 7.8137, 2.0]
["2026-09-03T16:00:28.373169+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:00:29.974786+00:00", "trade", 7.8199, 1422.0]
["2026-09-03T16:00:29.980438+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:29.981842+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:29.998251+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:29.998922+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:30.020621+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:30.031435+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:32.660876+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:33.560368+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:00:36.743709+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:36.743710+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:00:36.743824+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:36.743869+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:36.744415+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:36.744461+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:37.102930+00:00", "trade", 7.805, 6.0]
["2026-09-03T16:00:38.025338+00:00", "trade", 7.805, 2.0]
["2026-09-03T16:00:38.519167+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:38.563015+00:00", "trade", 7.8013, 32.0]
["2026-09-03T16:00:38.723508+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:39.264568+00:00", "trade", 7.805, 150.0]
["2026-09-03T16:00:39.281121+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:39.281125+00:00", "trade", 7.81, 609.0]
["2026-09-03T16:00:39.281125+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:00:39.281174+00:00", "trade", 7.805, 2.0]
["2026-09-03T16:00:39.281174+00:00", "trade", 7.81, 6.0]
["2026-09-03T16:00:39.281387+00:00", "trade", 7.805, 2.0]
["2026-09-03T16:00:39.281390+00:00", "trade", 7.81, 8.0]
["2026-09-03T16:00:39.281390+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:00:39.281393+00:00", "trade", 7.81, 11.0]
["2026-09-03T16:00:39.281417+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:39.281429+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:39.281452+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:00:39.281462+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:39.281742+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:39.281742+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:39.281744+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:39.281754+00:00", "trade", 7.8075, 2.0]
["2026-09-03T16:00:39.281783+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:39.281847+00:00", "trade", 7.805, 2.0]
["2026-09-03T16:00:39.281918+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:39.282104+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.282545+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.282545+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.282585+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.282620+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.283021+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.283502+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:39.331732+00:00", "trade", 7.805, 2.0]
["2026-09-03T16:00:39.332438+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:41.059371+00:00", "trade", 7.815, 100.0]
["2026-09-03T16:00:41.972727+00:00", "trade", 7.818, 25.0]
["2026-09-03T16:00:42.248492+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:42.248877+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:42.250086+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:42.250252+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:42.252194+00:00", "trade", 7.8195, 43.0]
["2026-09-03T16:00:42.517353+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:42.941724+00:00", "trade", 7.815, 50.0]
["2026-09-03T16:00:43.241232+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:43.651041+00:00", "trade", 7.815, 50.0]
["2026-09-03T16:00:44.138859+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:45.368753+00:00", "trade", 7.815, 2.0]
["2026-09-03T16:00:45.370704+00:00", "trade", 7.8101, 2.0]
["2026-09-03T16:00:48.363173+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:48.401634+00:00", "trade", 7.815, 100.0]
["2026-09-03T16:00:48.450518+00:00", "trade", 7.8177, 2.0]
["2026-09-03T16:00:48.607582+00:00", "trade", 7.815, 30.0]
["2026-09-03T16:00:48.784071+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:48.784351+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:48.785028+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:48.919425+00:00", "trade", 7.8177, 1.0]
["2026-09-03T16:00:49.091877+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:00:50.890757+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:53.817603+00:00", "trade", 7.815, 1.0]
["2026-09-03T16:00:54.306637+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:00:54.336702+00:00", "trade", 7.815, 91.0]
["2026-09-03T16:00:54.336735+00:00", "trade", 7.81, 91.0]
["2026-09-03T16:00:54.340672+00:00", "trade", 7.82, 51.0]
["2026-09-03T16:00:54.340718+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:54.341159+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:00:54.341675+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:54.866390+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:00:54.866393+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:00:54.866462+00:00", "trade", 7.81, 8.0]
["2026-09-03T16:00:54.866681+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:00:54.867928+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:55.236577+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:00:55.650141+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:55.806674+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:56.820653+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:00:56.821365+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:56.821801+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:57.142906+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:00:57.275658+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:57.276028+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:00:59.998947+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:00.024480+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:01:01.557624+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:01:01.557624+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:01:01.558126+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:01:01.558691+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:01.558716+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:03.071915+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:03.072852+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:04.295388+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:05.381361+00:00", "trade", 7.82, 2.0]
["2026-09-03T16:01:06.845145+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:01:07.540967+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:08.311295+00:00", "trade", 7.81, 8.0]
["2026-09-03T16:01:08.320183+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:08.701111+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:01:09.224838+00:00", "trade", 7.81, 9.0]
["2026-09-03T16:01:09.322504+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:09.322560+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:09.323066+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:09.441753+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:01:09.617435+00:00", "trade", 7.81, 17.0]
["2026-09-03T16:01:09.617456+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:01:09.617456+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:01:09.617462+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:09.617507+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:01:09.617512+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617597+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617609+00:00", "trade", 7.8, 999.0]
["2026-09-03T16:01:09.617616+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:01:09.617616+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:01:09.617621+00:00", "trade", 7.8, 500.0]
["2026-09-03T16:01:09.617621+00:00", "trade", 7.8, 150.0]
["2026-09-03T16:01:09.617624+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:09.617636+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:01:09.617639+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:09.617747+00:00", "trade", 7.8, 1000.0]
["2026-09-03T16:01:09.617748+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617750+00:00", "trade", 7.8, 12.0]
["2026-09-03T16:01:09.617753+00:00", "trade", 7.8, 8.0]
["2026-09-03T16:01:09.617773+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617773+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617799+00:00", "trade", 7.8, 11.0]
["2026-09-03T16:01:09.617803+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617803+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617873+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617873+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617878+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.617883+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:09.618023+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.618068+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.618081+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:01:09.618284+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.618324+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.618384+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.618925+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.619762+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.620043+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.621973+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.623055+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.627952+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:09.641369+00:00", "trade", 7.805, 14.0]
["2026-09-03T16:01:09.648270+00:00", "trade", 7.8, 186.0]
["2026-09-03T16:01:10.022132+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:11.176957+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:01:11.193803+00:00", "trade", 7.8, 19.0]
["2026-09-03T16:01:11.534016+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:01:11.534022+00:00", "trade", 7.7901, 2.0]
["2026-09-03T16:01:11.534145+00:00", "trade", 7.7901, 349.0]
["2026-09-03T16:01:12.219694+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:12.219789+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:12.227833+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:13.099321+00:00", "trade", 7.79, 12.0]
["2026-09-03T16:01:14.346647+00:00", "trade", 7.795, 15.0]
["2026-09-03T16:01:14.579906+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:01:14.579909+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:01:14.579909+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:14.579961+00:00", "trade", 7.79, 106.0]
["2026-09-03T16:01:14.579964+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.579989+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:14.579993+00:00", "trade", 7.79, 67.0]
["2026-09-03T16:01:14.579994+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.580490+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:14.580507+00:00", "trade", 7.79, 13.0]
["2026-09-03T16:01:14.580510+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:01:14.580526+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:14.580540+00:00", "trade", 7.79, 25.0]
["2026-09-03T16:01:14.580543+00:00", "trade", 7.79, 36.0]
["2026-09-03T16:01:14.580551+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:14.580566+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.580566+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:14.580575+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.580606+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.580611+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.581530+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:01:14.581698+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.582128+00:00", "trade", 7.795, 6.0]
["2026-09-03T16:01:14.582320+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.582675+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:01:14.583011+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.583668+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:01:14.583833+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.583917+00:00", "trade", 7.79, 94.0]
["2026-09-03T16:01:14.584375+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.585728+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:14.586059+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:14.586339+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.586339+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.586495+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.586495+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.586976+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:14.594018+00:00", "trade", 7.788, 1.0]
["2026-09-03T16:01:14.752595+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:15.047092+00:00", "trade", 7.7974, 800.0]
["2026-09-03T16:01:15.776636+00:00", "trade", 7.8057, 1.0]
["2026-09-03T16:01:15.816030+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:01:15.965659+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.965704+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.965724+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.965749+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.966496+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.966857+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.967102+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:15.967182+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:16.422084+00:00", "trade", 7.8055, 1.0]
["2026-09-03T16:01:16.928232+00:00", "trade", 7.8, 3.0]
["2026-09-03T16:01:17.249215+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:17.272999+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:18.943991+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:20.533331+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:20.533912+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:20.533912+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:21.425654+00:00", "trade", 7.8, 225.0]
["2026-09-03T16:01:21.427645+00:00", "trade", 7.8, 8.0]
["2026-09-03T16:01:21.428303+00:00", "trade", 7.8, 92.0]
["2026-09-03T16:01:22.145908+00:00", "trade", 7.7837, 100.0]
["2026-09-03T16:01:22.422119+00:00", "trade", 7.8, 200.0]
["2026-09-03T16:01:22.836019+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:24.704704+00:00", "trade", 7.7925, 21.0]
["2026-09-03T16:01:24.706790+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:25.155363+00:00", "trade", 7.8, 1000.0]
["2026-09-03T16:01:25.300522+00:00", "trade", 7.8, 9.0]
["2026-09-03T16:01:25.799060+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:25.799542+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:27.715429+00:00", "trade", 7.79, 27.0]
["2026-09-03T16:01:27.715696+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:01:27.809195+00:00", "trade", 7.8, 35.0]
["2026-09-03T16:01:28.897893+00:00", "trade", 7.8, 11.0]
["2026-09-03T16:01:29.998972+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:30.001479+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:30.087192+00:00", "trade", 7.8, 152.0]
["2026-09-03T16:01:33.053656+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:33.798234+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:35.145913+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:35.463024+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:01:35.700470+00:00", "trade", 7.8, 14.0]
["2026-09-03T16:01:35.787596+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:40.428560+00:00", "trade", 7.7832, 100.0]
["2026-09-03T16:01:40.508250+00:00", "trade", 7.7902, 165.0]
["2026-09-03T16:01:40.510902+00:00", "trade", 7.7906, 126.0]
["2026-09-03T16:01:40.897030+00:00", "trade", 7.8055, 3.0]
["2026-09-03T16:01:40.950185+00:00", "trade", 7.7902, 1.0]
["2026-09-03T16:01:41.410211+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:41.420253+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:41.641465+00:00", "trade", 7.7901, 20.0]
["2026-09-03T16:01:42.303405+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:01:42.494507+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:01:42.502061+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:42.502067+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:01:42.502067+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:01:42.502557+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:42.502607+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:42.502647+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:42.503219+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:42.503246+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:42.503835+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:01:42.506394+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:43.123781+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:43.855358+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:01:43.856582+00:00", "trade", 7.8, 4.0]
["2026-09-03T16:01:44.513078+00:00", "trade", 7.8055, 3.0]
["2026-09-03T16:01:45.572871+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:45.572873+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:01:45.572925+00:00", "trade", 7.8, 400.0]
["2026-09-03T16:01:45.572928+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.572953+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.573495+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:45.573585+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.573587+00:00", "trade", 7.8, 31.0]
["2026-09-03T16:01:45.573886+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.573926+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.574126+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:45.574202+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.574408+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:45.574563+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.574567+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:01:45.574607+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.575650+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.577294+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:45.684647+00:00", "trade", 7.8, 124.0]
["2026-09-03T16:01:45.685721+00:00", "trade", 7.8, 25.0]
["2026-09-03T16:01:45.749554+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:01:46.235078+00:00", "trade", 7.8, 45.0]
["2026-09-03T16:01:46.489343+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:01:46.660674+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:47.261976+00:00", "trade", 7.7901, 50.0]
["2026-09-03T16:01:47.741278+00:00", "trade", 7.81, 193.0]
["2026-09-03T16:01:49.641888+00:00", "trade", 7.79, 75.0]
["2026-09-03T16:01:49.758646+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:49.759849+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:49.785188+00:00", "trade", 7.8, 8.0]
["2026-09-03T16:01:50.325747+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:50.510001+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:01:50.510082+00:00", "trade", 7.8, 23.0]
["2026-09-03T16:01:50.510146+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:50.510151+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:50.511093+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:51.138035+00:00", "trade", 7.8, 44.0]
["2026-09-03T16:01:51.138036+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:51.138038+00:00", "trade", 7.8, 69.0]
["2026-09-03T16:01:51.138427+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:51.138778+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:53.261027+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:54.094361+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:01:56.173989+00:00", "trade", 7.81, 25.0]
["2026-09-03T16:01:56.599009+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:01:56.601292+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:01:56.604990+00:00", "trade", 7.7947, 1.0]
["2026-09-03T16:01:57.144529+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:58.597866+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:01:58.597885+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:01:58.597944+00:00", "trade", 7.79, 10.0]
["2026-09-03T16:01:58.597965+00:00", "trade", 7.79, 46.0]
["2026-09-03T16:01:58.597980+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.597985+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.597985+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.597991+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.597991+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.597995+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:01:58.598005+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.598020+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.598051+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.598331+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.598446+00:00", "trade", 7.79, 90.0]
["2026-09-03T16:01:58.598485+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:01:58.599083+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.599714+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.600401+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:01:58.602466+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.603143+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:58.603168+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:01:59.244436+00:00", "trade", 7.7825, 2.0]
["2026-09-03T16:01:59.244800+00:00", "trade", 7.7825, 1.0]
["2026-09-03T16:01:59.459240+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:01:59.590076+00:00", "trade", 7.79, 12.0]
["2026-09-03T16:01:59.591225+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:01:59.602661+00:00", "trade", 7.79, 450.0]
["2026-09-03T16:01:59.998992+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:00.494356+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:00.656427+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:01.809391+00:00", "trade", 7.798, 101.0]
["2026-09-03T16:02:02.654039+00:00", "trade", 7.8125, 18.0]
["2026-09-03T16:02:03.237660+00:00", "trade", 7.7901, 11.0]
["2026-09-03T16:02:03.259573+00:00", "trade", 7.7901, 1.0]
["2026-09-03T16:02:03.649936+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:02:03.867609+00:00", "trade", 7.7975, 1.0]
["2026-09-03T16:02:04.095627+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:04.355963+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:04.356348+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:04.746642+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:04.746688+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:04.746733+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:04.747930+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:04.747975+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:04.847036+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:05.034923+00:00", "trade", 7.7823, 5.0]
["2026-09-03T16:02:05.766486+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:06.042102+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:02:06.568626+00:00", "trade", 7.785, 7.0]
["2026-09-03T16:02:06.570042+00:00", "trade", 7.785, 6.0]
["2026-09-03T16:02:06.585162+00:00", "trade", 7.785, 7.0]
["2026-09-03T16:02:06.809187+00:00", "trade", 7.78, 2.0]
["2026-09-03T16:02:07.722940+00:00", "trade", 7.7888, 75.0]
["2026-09-03T16:02:07.820546+00:00", "trade", 7.78, 3.0]
["2026-09-03T16:02:07.861026+00:00", "trade", 7.785, 2.0]
["2026-09-03T16:02:07.861041+00:00", "trade", 7.78, 2.0]
["2026-09-03T16:02:07.861164+00:00", "trade", 7.785, 31.0]
["2026-09-03T16:02:08.221046+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:02:08.288244+00:00", "trade", 7.785, 1.0]
["2026-09-03T16:02:08.895414+00:00", "trade", 7.7877, 1.0]
["2026-09-03T16:02:09.143727+00:00", "trade", 7.785, 100.0]
["2026-09-03T16:02:09.143995+00:00", "trade", 7.785, 100.0]
["2026-09-03T16:02:09.970200+00:00", "trade", 7.79, 25.0]
["2026-09-03T16:02:09.970231+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970233+00:00", "trade", 7.79, 211.0]
["2026-09-03T16:02:09.970269+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:02:09.970282+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:02:09.970285+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:02:09.970285+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:02:09.970307+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970307+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970317+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970317+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970332+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970498+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:09.970498+00:00", "trade", 7.79, 13.0]
["2026-09-03T16:02:09.970502+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970522+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970552+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970562+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970597+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:02:09.970706+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:02:09.970708+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970748+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:02:09.970751+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:02:09.970788+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:02:09.970820+00:00", "trade", 7.8, 9.0]
["2026-09-03T16:02:09.970853+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:02:09.970892+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:02:09.970893+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.970896+00:00", "trade", 7.8, 15.0]
["2026-09-03T16:02:09.970898+00:00", "trade", 7.8, 62.0]
["2026-09-03T16:02:09.970973+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.970973+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.970978+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.970978+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.971550+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.975043+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.975344+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:09.982091+00:00", "trade", 7.785, 16.0]
["2026-09-03T16:02:09.988273+00:00", "trade", 7.785, 1.0]
["2026-09-03T16:02:10.071372+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:10.798754+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:10.803990+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:02:10.804357+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:02:11.083121+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:02:11.300586+00:00", "trade", 7.8075, 1.0]
["2026-09-03T16:02:11.300950+00:00", "trade", 7.8075, 1.0]
["2026-09-03T16:02:13.686853+00:00", "trade", 7.8055, 32.0]
["2026-09-03T16:02:14.030863+00:00", "trade", 7.791, 100.0]
["2026-09-03T16:02:14.030914+00:00", "trade", 7.791, 900.0]
["2026-09-03T16:02:14.032124+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:14.191593+00:00", "trade", 7.8055, 1.0]
["2026-09-03T16:02:14.241752+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241782+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241782+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241792+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241812+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241855+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.241888+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:02:14.244197+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:02:14.394173+00:00", "trade", 7.8055, 2.0]
["2026-09-03T16:02:14.678004+00:00", "trade", 7.8, 400.0]
["2026-09-03T16:02:15.515301+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:02:15.521384+00:00", "trade", 7.795, 100.0]
["2026-09-03T16:02:15.710708+00:00", "trade", 7.795, 2.0]
["2026-09-03T16:02:16.435958+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:02:16.636577+00:00", "trade", 7.7977, 1.0]
["2026-09-03T16:02:16.637930+00:00", "trade", 7.8, 16.0]
["2026-09-03T16:02:16.637944+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:02:16.637982+00:00", "trade", 7.8, 184.0]
["2026-09-03T16:02:16.637985+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:16.638942+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:16.639879+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:16.952771+00:00", "trade", 7.81, 111.0]
["2026-09-03T16:02:16.961516+00:00", "trade", 7.81, 49.0]
["2026-09-03T16:02:17.473935+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:17.473995+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:17.772081+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:02:18.463364+00:00", "trade", 7.8, 11.0]
["2026-09-03T16:02:18.463371+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:18.463457+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:18.463973+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:19.713769+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:19.713769+00:00", "trade", 7.81, 900.0]
["2026-09-03T16:02:19.713769+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:02:19.713779+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:19.713781+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:02:19.713781+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:19.713834+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:19.713879+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:19.714241+00:00", "trade", 7.81, 15.0]
["2026-09-03T16:02:19.714261+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.714265+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.714290+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.714316+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.715503+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.718530+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.734343+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:19.789622+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:19.806290+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:19.823046+00:00", "trade", 7.81, 500.0]
["2026-09-03T16:02:19.940792+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:02:20.495267+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:20.495375+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:20.495841+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:20.667931+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:20.667932+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.667986+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:20.668004+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.668006+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:20.668367+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:20.728451+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.729477+00:00", "trade", 7.8199, 1000.0]
["2026-09-03T16:02:20.730803+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:02:20.732412+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.733407+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.733473+00:00", "trade", 7.81, 32.0]
["2026-09-03T16:02:20.740874+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.740916+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741529+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741545+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741548+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741551+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741551+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741553+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.741803+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.742113+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:02:20.744010+00:00", "trade", 7.82, 1658.0]
["2026-09-03T16:02:20.746052+00:00", "trade", 7.8122, 1658.0]
["2026-09-03T16:02:21.076320+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:02:21.277824+00:00", "trade", 7.8024, 1.0]
["2026-09-03T16:02:21.726107+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:02:23.437019+00:00", "trade", 7.8175, 10.0]
["2026-09-03T16:02:26.349701+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:26.349701+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:26.349761+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.021682+00:00", "trade", 7.8172, 1.0]
["2026-09-03T16:02:27.322064+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:27.322915+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:27.323309+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:02:27.324017+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.324979+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.324979+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.325410+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.325430+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.325495+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.325941+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.326211+00:00", "trade", 7.8, 70.0]
["2026-09-03T16:02:27.326217+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.326653+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:27.326698+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:27.326755+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:27.327129+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:27.328475+00:00", "trade", 7.81, 200.0]
["2026-09-03T16:02:28.514656+00:00", "trade", 7.81, 12.0]
["2026-09-03T16:02:28.515023+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:02:29.521685+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:29.522361+00:00", "trade", 7.81, 55.0]
["2026-09-03T16:02:29.999017+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:30.247006+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:02:30.247428+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:02:30.247430+00:00", "trade", 7.82, 500.0]
["2026-09-03T16:02:30.247430+00:00", "trade", 7.82, 800.0]
["2026-09-03T16:02:30.247463+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:30.247463+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:30.247466+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:30.247584+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:02:30.247626+00:00", "trade", 7.82, 25.0]
["2026-09-03T16:02:30.247629+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:02:30.247694+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:30.247754+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:30.247908+00:00", "trade", 7.82, 3.0]
["2026-09-03T16:02:30.247924+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:30.247929+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:30.247969+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:30.247979+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:30.248055+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:30.248160+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:30.249248+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:30.251934+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:30.253964+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:31.111535+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:31.111896+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:31.178787+00:00", "trade", 7.82, 9.0]
["2026-09-03T16:02:31.991791+00:00", "trade", 7.83, 120.0]
["2026-09-03T16:02:32.013328+00:00", "trade", 7.8284, 90.0]
["2026-09-03T16:02:32.786966+00:00", "trade", 7.8299, 31.0]
["2026-09-03T16:02:32.858247+00:00", "trade", 7.8255, 9.0]
["2026-09-03T16:02:33.049665+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:33.049749+00:00", "trade", 7.82, 9.0]
["2026-09-03T16:02:35.145825+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:36.324620+00:00", "trade", 7.8255, 1.0]
["2026-09-03T16:02:37.275803+00:00", "trade", 7.8275, 1.0]
["2026-09-03T16:02:38.847267+00:00", "trade", 7.8275, 43.0]
["2026-09-03T16:02:38.847634+00:00", "trade", 7.8275, 1.0]
["2026-09-03T16:02:39.089100+00:00", "trade", 7.82, 3.0]
["2026-09-03T16:02:39.547930+00:00", "trade", 7.8272, 1.0]
["2026-09-03T16:02:39.841732+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:41.539533+00:00", "trade", 7.8299, 500.0]
["2026-09-03T16:02:41.540023+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:02:41.540075+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:41.540105+00:00", "trade", 7.83, 1500.0]
["2026-09-03T16:02:41.540105+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:41.540105+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:41.540108+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:02:41.540111+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:02:41.540111+00:00", "trade", 7.83, 256.0]
["2026-09-03T16:02:41.540244+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:02:41.540244+00:00", "trade", 7.83, 39.0]
["2026-09-03T16:02:41.540246+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:02:41.540249+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:02:41.540300+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:41.540361+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.540361+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.540380+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.540571+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.540912+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.540912+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.544445+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.552499+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:41.554043+00:00", "trade", 7.83, 12.0]
["2026-09-03T16:02:41.554413+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:41.558686+00:00", "trade", 7.83, 400.0]
["2026-09-03T16:02:42.308485+00:00", "trade", 7.83, 400.0]
["2026-09-03T16:02:43.178117+00:00", "trade", 7.83, 800.0]
["2026-09-03T16:02:43.432189+00:00", "trade", 7.8399, 10.0]
["2026-09-03T16:02:43.456358+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:43.458167+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:43.556518+00:00", "trade", 7.83, 5.0]
["2026-09-03T16:02:43.716420+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:45.177185+00:00", "trade", 7.83, 20.0]
["2026-09-03T16:02:45.400055+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:02:45.400648+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:45.401174+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:45.423658+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:45.423661+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:45.423664+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:45.423664+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:02:45.423718+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:45.424515+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:45.480962+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:02:45.625613+00:00", "trade", 7.8355, 1.0]
["2026-09-03T16:02:45.773210+00:00", "trade", 7.8225, 4.0]
["2026-09-03T16:02:46.622926+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:02:46.788139+00:00", "trade", 7.8355, 2.0]
["2026-09-03T16:02:47.026700+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:02:47.026700+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:02:47.026715+00:00", "trade", 7.82, 20.0]
["2026-09-03T16:02:47.026718+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:47.026718+00:00", "trade", 7.82, 40.0]
["2026-09-03T16:02:47.026721+00:00", "trade", 7.82, 39.0]
["2026-09-03T16:02:47.026771+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.026815+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.027011+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.027016+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:47.027016+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:02:47.027019+00:00", "trade", 7.82, 7.0]
["2026-09-03T16:02:47.027076+00:00", "trade", 7.82, 56.0]
["2026-09-03T16:02:47.027086+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.027221+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:47.027272+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.027272+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:02:47.027302+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:47.027337+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:47.027818+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:47.028414+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:47.053608+00:00", "trade", 7.8226, 2.0]
["2026-09-03T16:02:47.062410+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:47.350496+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:47.374229+00:00", "trade", 7.82, 331.0]
["2026-09-03T16:02:47.773180+00:00", "trade", 7.82, 2.0]
["2026-09-03T16:02:48.239137+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:48.487423+00:00", "trade", 7.8275, 30.0]
["2026-09-03T16:02:48.728753+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:02:48.762894+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:02:49.517237+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:49.562925+00:00", "trade", 7.8291, 55.0]
["2026-09-03T16:02:49.647291+00:00", "trade", 7.8255, 120.0]
["2026-09-03T16:02:49.981504+00:00", "trade", 7.82, 200.0]
["2026-09-03T16:02:51.891060+00:00", "trade", 7.82, 3173.0]
["2026-09-03T16:02:52.389211+00:00", "trade", 7.82, 285.0]
["2026-09-03T16:02:52.688538+00:00", "trade", 7.8255, 1.0]
["2026-09-03T16:02:52.954178+00:00", "trade", 7.82, 4.0]
["2026-09-03T16:02:53.950917+00:00", "trade", 7.8299, 13.0]
["2026-09-03T16:02:54.027692+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:54.028940+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:54.029857+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:54.029857+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:02:54.431263+00:00", "trade", 7.82, 30.0]
["2026-09-03T16:02:56.615734+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:02:56.616098+00:00", "trade", 7.82, 9.0]
["2026-09-03T16:02:57.201675+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:58.170063+00:00", "trade", 7.8186, 1.0]
["2026-09-03T16:02:58.636517+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:59.056021+00:00", "trade", 7.8155, 10.0]
["2026-09-03T16:02:59.061220+00:00", "trade", 7.8187, 1.0]
["2026-09-03T16:02:59.207955+00:00", "trade", 7.8113, 10.0]
["2026-09-03T16:02:59.223074+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:59.223154+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:59.688676+00:00", "trade", 7.8123, 7.0]
["2026-09-03T16:02:59.862311+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:02:59.999042+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:00.413231+00:00", "trade", 7.815, 56.0]
["2026-09-03T16:03:00.413293+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:01.402103+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:01.549821+00:00", "trade", 7.7952, 100.0]
["2026-09-03T16:03:02.230431+00:00", "trade", 7.8198, 253.0]
["2026-09-03T16:03:02.231924+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:02.237337+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:04.139988+00:00", "trade", 7.8198, 1.0]
["2026-09-03T16:03:04.285414+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:04.543874+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:04.733400+00:00", "trade", 7.8113, 50.0]
["2026-09-03T16:03:04.908152+00:00", "trade", 7.8113, 10.0]
["2026-09-03T16:03:05.423158+00:00", "trade", 7.815, 4.0]
["2026-09-03T16:03:05.611452+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:05.611497+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:05.611533+00:00", "trade", 7.81, 200.0]
["2026-09-03T16:03:05.611536+00:00", "trade", 7.81, 30.0]
["2026-09-03T16:03:05.611597+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:03:05.611897+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:03:05.611900+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:03:05.611903+00:00", "trade", 7.81, 6.0]
["2026-09-03T16:03:05.612005+00:00", "trade", 7.81, 200.0]
["2026-09-03T16:03:05.612008+00:00", "trade", 7.81, 27.0]
["2026-09-03T16:03:05.612008+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:03:05.612018+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:03:05.612098+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:03:05.612264+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:03:05.612309+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:03:05.612513+00:00", "trade", 7.81, 50.0]
["2026-09-03T16:03:05.612574+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:03:05.619330+00:00", "trade", 7.8, 500.0]
["2026-09-03T16:03:05.619330+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:03:05.619339+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:03:05.619340+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.619342+00:00", "trade", 7.8, 19.0]
["2026-09-03T16:03:05.619436+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.619487+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:03:05.619892+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.619897+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.619907+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.620453+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.623200+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.639889+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:05.712207+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:07.030504+00:00", "trade", 7.8075, 1.0]
["2026-09-03T16:03:07.534591+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:03:07.534594+00:00", "trade", 7.8, 8.0]
["2026-09-03T16:03:07.612577+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:07.796292+00:00", "trade", 7.8075, 2.0]
["2026-09-03T16:03:07.827023+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:07.827048+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:08.050930+00:00", "trade", 7.8072, 1.0]
["2026-09-03T16:03:08.194167+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:08.194733+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:08.195290+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:08.197340+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:09.072932+00:00", "trade", 7.8, 15.0]
["2026-09-03T16:03:09.755356+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:09.755410+00:00", "trade", 7.8, 9.0]
["2026-09-03T16:03:11.067040+00:00", "trade", 7.806, 1.0]
["2026-09-03T16:03:12.386414+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:12.386784+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:12.588258+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:12.620452+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:03:12.677543+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:03:12.863879+00:00", "trade", 7.795, 800.0]
["2026-09-03T16:03:13.420084+00:00", "trade", 7.797, 300.0]
["2026-09-03T16:03:14.462751+00:00", "trade", 7.7951, 20.0]
["2026-09-03T16:03:16.104008+00:00", "trade", 7.795, 10.0]
["2026-09-03T16:03:17.623526+00:00", "trade", 7.795, 4.0]
["2026-09-03T16:03:18.262335+00:00", "trade", 7.795, 1000.0]
["2026-09-03T16:03:18.262885+00:00", "trade", 7.795, 5.0]
["2026-09-03T16:03:18.393778+00:00", "trade", 7.7986, 1.0]
["2026-09-03T16:03:20.041564+00:00", "trade", 7.795, 55.0]
["2026-09-03T16:03:21.520576+00:00", "trade", 7.795, 54.0]
["2026-09-03T16:03:21.520633+00:00", "trade", 7.795, 6.0]
["2026-09-03T16:03:22.811890+00:00", "trade", 7.795, 50.0]
["2026-09-03T16:03:23.106495+00:00", "trade", 7.795, 64.0]
["2026-09-03T16:03:24.604741+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:03:25.656992+00:00", "trade", 7.795, 100.0]
["2026-09-03T16:03:26.042278+00:00", "trade", 7.7923, 1.0]
["2026-09-03T16:03:26.608379+00:00", "trade", 7.795, 300.0]
["2026-09-03T16:03:26.756987+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:03:27.169188+00:00", "trade", 7.795, 200.0]
["2026-09-03T16:03:27.169748+00:00", "trade", 7.795, 100.0]
["2026-09-03T16:03:27.169748+00:00", "trade", 7.795, 7.0]
["2026-09-03T16:03:27.169750+00:00", "trade", 7.8, 493.0]
["2026-09-03T16:03:27.169754+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:03:27.170030+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:03:27.170303+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:03:27.170457+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:03:28.538857+00:00", "trade", 7.7906, 1616.0]
["2026-09-03T16:03:28.541626+00:00", "trade", 7.7906, 700.0]
["2026-09-03T16:03:28.544155+00:00", "trade", 7.7906, 600.0]
["2026-09-03T16:03:28.555760+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:03:28.555830+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:03:28.555855+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.555865+00:00", "trade", 7.79, 400.0]
["2026-09-03T16:03:28.555865+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:03:28.555880+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.555922+00:00", "trade", 7.79, 73.0]
["2026-09-03T16:03:28.556076+00:00", "trade", 7.79, 12.0]
["2026-09-03T16:03:28.556201+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.556291+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.556306+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.556381+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.556592+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.557018+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.557078+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:03:28.558461+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:03:28.558506+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:03:28.559239+00:00", "trade", 7.78, 69.0]
["2026-09-03T16:03:28.559251+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:03:28.559254+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:03:28.559258+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559261+00:00", "trade", 7.78, 50.0]
["2026-09-03T16:03:28.559261+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:03:28.559263+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:03:28.559266+00:00", "trade", 7.78, 30.0]
["2026-09-03T16:03:28.559266+00:00", "trade", 7.78, 24.0]
["2026-09-03T16:03:28.559293+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559298+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559317+00:00", "trade", 7.78, 67.0]
["2026-09-03T16:03:28.559348+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559474+00:00", "trade", 7.78, 12.0]
["2026-09-03T16:03:28.559478+00:00", "trade", 7.78, 7.0]
["2026-09-03T16:03:28.559569+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559614+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.559880+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.560210+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.560767+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.562418+00:00", "trade", 7.78, 37.0]
["2026-09-03T16:03:28.563328+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.563468+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.564080+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:28.577150+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:03:28.706313+00:00", "trade", 7.8072, 1.0]
["2026-09-03T16:03:28.862806+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:29.775305+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:03:29.999067+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.011398+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.253493+00:00", "trade", 7.7855, 1.0]
["2026-09-03T16:03:31.953681+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:03:31.953771+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:03:31.953772+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.954544+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.954589+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.954624+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.956237+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.956697+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:03:31.956739+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.956784+00:00", "trade", 7.78, 45.0]
["2026-09-03T16:03:31.957145+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.957260+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.957557+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:03:31.957746+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:31.961786+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:32.057694+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:32.057769+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:32.057809+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:32.058296+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:32.058636+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:33.104043+00:00", "trade", 7.78, 210.0]
["2026-09-03T16:03:33.167966+00:00", "trade", 7.78, 50.0]
["2026-09-03T16:03:33.179706+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:33.179756+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:33.184152+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:33.186120+00:00", "trade", 7.78, 25.0]
["2026-09-03T16:03:33.186126+00:00", "trade", 7.78, 25.0]
["2026-09-03T16:03:33.186319+00:00", "trade", 7.78, 25.0]
["2026-09-03T16:03:33.186334+00:00", "trade", 7.78, 25.0]
["2026-09-03T16:03:33.226807+00:00", "trade", 7.7725, 10.0]
["2026-09-03T16:03:33.358611+00:00", "trade", 7.78, 92.0]
["2026-09-03T16:03:33.427027+00:00", "trade", 7.771, 1.0]
["2026-09-03T16:03:35.290808+00:00", "trade", 7.77, 4.0]
["2026-09-03T16:03:35.503893+00:00", "trade", 7.7701, 225.0]
["2026-09-03T16:03:35.504938+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:35.876819+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:35.880479+00:00", "trade", 7.7701, 649.0]
["2026-09-03T16:03:35.881500+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:36.187847+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:03:37.166856+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:37.178258+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:37.178363+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:37.738422+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:37.738487+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:37.894204+00:00", "trade", 7.7725, 30.0]
["2026-09-03T16:03:38.458615+00:00", "trade", 7.7701, 200.0]
["2026-09-03T16:03:39.076451+00:00", "trade", 7.7778, 10.0]
["2026-09-03T16:03:39.376030+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:03:39.376031+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:03:39.376097+00:00", "trade", 7.78, 473.0]
["2026-09-03T16:03:39.376097+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:39.376157+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:39.376202+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:39.376708+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:39.808822+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:40.939505+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:40.939550+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:40.966716+00:00", "trade", 7.78, 40.0]
["2026-09-03T16:03:40.995498+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:41.622680+00:00", "trade", 7.78, 4.0]
["2026-09-03T16:03:41.629808+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:43.738751+00:00", "trade", 7.77, 160.0]
["2026-09-03T16:03:43.738831+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:43.738835+00:00", "trade", 7.77, 500.0]
["2026-09-03T16:03:43.738859+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:03:43.738863+00:00", "trade", 7.77, 2.0]
["2026-09-03T16:03:43.738863+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:03:43.738868+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:03:43.738868+00:00", "trade", 7.77, 109.0]
["2026-09-03T16:03:43.738868+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:03:43.738916+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:43.738926+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:03:43.738971+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739147+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739151+00:00", "trade", 7.77, 150.0]
["2026-09-03T16:03:43.739151+00:00", "trade", 7.77, 2.0]
["2026-09-03T16:03:43.739157+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:03:43.739207+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739407+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739412+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739447+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739472+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:03:43.739537+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:03:43.739963+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:03:43.740393+00:00", "trade", 7.76, 70.0]
["2026-09-03T16:03:43.740396+00:00", "trade", 7.76, 10.0]
["2026-09-03T16:03:43.740399+00:00", "trade", 7.76, 2.0]
["2026-09-03T16:03:43.740402+00:00", "trade", 7.76, 20.0]
["2026-09-03T16:03:43.740404+00:00", "trade", 7.76, 2.0]
["2026-09-03T16:03:43.740408+00:00", "trade", 7.76, 1.0]
["2026-09-03T16:03:43.740408+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:03:43.740410+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:03:43.740413+00:00", "trade", 7.76, 200.0]
["2026-09-03T16:03:43.740510+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:03:43.740560+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:03:43.740575+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:03:43.740575+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:03:43.740600+00:00", "trade", 7.76, 150.0]
["2026-09-03T16:03:43.740655+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.740680+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.740685+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.741121+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.741824+00:00", "trade", 7.75, 40.0]
["2026-09-03T16:03:43.741830+00:00", "trade", 7.75, 12.0]
["2026-09-03T16:03:43.741830+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:03:43.741833+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:03:43.741833+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:03:43.741857+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:03:43.741857+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.741884+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.741902+00:00", "trade", 7.75, 200.0]
["2026-09-03T16:03:43.741953+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.741988+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.742025+00:00", "trade", 7.75, 544.0]
["2026-09-03T16:03:43.742053+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.742107+00:00", "trade", 7.75, 64.0]
["2026-09-03T16:03:43.742134+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742139+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742152+00:00", "trade", 7.76, 2.0]
["2026-09-03T16:03:43.742154+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742335+00:00", "trade", 7.76, 4.0]
["2026-09-03T16:03:43.742400+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742625+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742660+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742895+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.742976+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.743033+00:00", "trade", 7.75, 50.0]
["2026-09-03T16:03:43.743261+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.743296+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.743412+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:03:43.743427+00:00", "trade", 7.74, 250.0]
["2026-09-03T16:03:43.743433+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743439+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:03:43.743439+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743442+00:00", "trade", 7.74, 25.0]
["2026-09-03T16:03:43.743442+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:03:43.743445+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:03:43.743448+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743448+00:00", "trade", 7.74, 137.0]
["2026-09-03T16:03:43.743454+00:00", "trade", 7.74, 200.0]
["2026-09-03T16:03:43.743457+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.743467+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.743469+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743469+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743484+00:00", "trade", 7.74, 63.0]
["2026-09-03T16:03:43.743487+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743487+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743502+00:00", "trade", 7.74, 500.0]
["2026-09-03T16:03:43.743502+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.743502+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.743511+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:03:43.743602+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.743652+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.743706+00:00", "trade", 7.74, 200.0]
["2026-09-03T16:03:43.743737+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.743753+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.743757+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743758+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.743767+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.743775+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:03:43.743775+00:00", "trade", 7.74, 200.0]
["2026-09-03T16:03:43.743950+00:00", "trade", 7.75, 50.0]
["2026-09-03T16:03:43.744023+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.744269+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.744334+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.744339+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.744359+00:00", "trade", 7.74, 187.0]
["2026-09-03T16:03:43.744364+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.744473+00:00", "trade", 7.7301, 200.0]
["2026-09-03T16:03:43.744822+00:00", "trade", 7.74, 13.0]
["2026-09-03T16:03:43.745571+00:00", "trade", 7.74, 25.0]
["2026-09-03T16:03:43.745625+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:03:43.745625+00:00", "trade", 7.73, 95.0]
["2026-09-03T16:03:43.745641+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:03:43.745643+00:00", "trade", 7.73, 70.0]
["2026-09-03T16:03:43.745888+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.745903+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.745926+00:00", "trade", 7.74, 14.0]
["2026-09-03T16:03:43.745928+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.745943+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.745943+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.745948+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.745973+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.746181+00:00", "trade", 7.74, 200.0]
["2026-09-03T16:03:43.746198+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.746208+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.746268+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:03:43.746311+00:00", "trade", 7.74, 20.0]
["2026-09-03T16:03:43.746341+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:03:43.746347+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:03:43.746439+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.746584+00:00", "trade", 7.74, 8.0]
["2026-09-03T16:03:43.746599+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.746619+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.746620+00:00", "trade", 7.74, 67.0]
["2026-09-03T16:03:43.746654+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.746654+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.746875+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.748098+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.749416+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.749636+00:00", "trade", 7.73, 63.0]
["2026-09-03T16:03:43.750214+00:00", "trade", 7.73, 25.0]
["2026-09-03T16:03:43.750539+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.750684+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.753731+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.754393+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:03:43.809130+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:03:43.809133+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:03:43.809151+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.809154+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.809198+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.809253+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:03:43.809359+00:00", "trade", 7.75, 14.0]
["2026-09-03T16:03:43.809362+00:00", "trade", 7.75, 14.0]
["2026-09-03T16:03:43.809365+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.809394+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809400+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809409+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809414+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809414+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809429+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809504+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:03:43.809614+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.809875+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:03:43.810762+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.810832+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.811344+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.811729+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.811905+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.812010+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.812090+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.905585+00:00", "trade", 7.76, 400.0]
["2026-09-03T16:03:43.911712+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.911717+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.911734+00:00", "trade", 7.76, 7.0]
["2026-09-03T16:03:43.911737+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:03:43.911737+00:00", "trade", 7.75, 28.0]
["2026-09-03T16:03:43.911738+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.911988+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912108+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912189+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:43.912389+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912389+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912394+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912434+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912444+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912655+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.912785+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.913431+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:03:43.913828+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.923235+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.962934+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:43.963260+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:44.073126+00:00", "trade", 7.7691, 2.0]
["2026-09-03T16:03:44.075183+00:00", "trade", 7.755, 18.0]
["2026-09-03T16:03:44.224479+00:00", "trade", 7.7668, 1.0]
["2026-09-03T16:03:44.700525+00:00", "trade", 7.755, 400.0]
["2026-09-03T16:03:45.365649+00:00", "trade", 7.755, 500.0]
["2026-09-03T16:03:45.526721+00:00", "trade", 7.7699, 5.0]
["2026-09-03T16:03:45.623185+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:03:45.623278+00:00", "trade", 7.755, 10.0]
["2026-09-03T16:03:45.951729+00:00", "trade", 7.755, 1.0]
["2026-09-03T16:03:45.951793+00:00", "trade", 7.755, 3.0]
["2026-09-03T16:03:46.404331+00:00", "trade", 7.755, 5.0]
["2026-09-03T16:03:46.735344+00:00", "trade", 7.755, 200.0]
["2026-09-03T16:03:47.428420+00:00", "trade", 7.7438, 500.0]
["2026-09-03T16:03:47.605734+00:00", "trade", 7.75, 4.0]
["2026-09-03T16:03:47.605839+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.606180+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.606631+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.607258+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.607829+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.610100+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.824275+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.849389+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.849946+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.849976+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.887117+00:00", "trade", 7.75, 15.0]
["2026-09-03T16:03:47.887235+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.887480+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.887676+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.888041+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.888247+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.888688+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.888803+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:47.891480+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:48.887281+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:49.109805+00:00", "trade", 7.755, 500.0]
["2026-09-03T16:03:49.111014+00:00", "trade", 7.755, 2.0]
["2026-09-03T16:03:49.764939+00:00", "trade", 7.755, 3.0]
["2026-09-03T16:03:50.452671+00:00", "trade", 7.7408, 1.0]
["2026-09-03T16:03:50.452698+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:03:50.452812+00:00", "trade", 7.7408, 1903.0]
["2026-09-03T16:03:51.083962+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:51.084964+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:51.085401+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:51.433835+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:51.692866+00:00", "trade", 7.744, 100.0]
["2026-09-03T16:03:52.418870+00:00", "trade", 7.755, 4.0]
["2026-09-03T16:03:53.152930+00:00", "trade", 7.755, 1.0]
["2026-09-03T16:03:53.292757+00:00", "trade", 7.755, 5.0]
["2026-09-03T16:03:53.347257+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:53.347436+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:03:53.393091+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:03:53.457540+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:03:53.508112+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:03:53.509072+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:53.510118+00:00", "trade", 7.755, 2.0]
["2026-09-03T16:03:54.086479+00:00", "trade", 7.755, 5.0]
["2026-09-03T16:03:54.505690+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:03:54.678357+00:00", "trade", 7.7662, 128.0]
["2026-09-03T16:03:54.678381+00:00", "trade", 7.7662, 1.0]
["2026-09-03T16:03:55.288604+00:00", "trade", 7.7444, 40.0]
["2026-09-03T16:03:55.302716+00:00", "trade", 7.755, 1.0]
["2026-09-03T16:03:55.683026+00:00", "trade", 7.7444, 25.0]
["2026-09-03T16:03:55.683393+00:00", "trade", 7.7444, 1.0]
["2026-09-03T16:03:55.838448+00:00", "trade", 7.7668, 1.0]
["2026-09-03T16:03:56.260504+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:56.260554+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:56.261060+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:03:56.263122+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:03:56.263179+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:03:56.263233+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:03:56.263297+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:03:56.263928+00:00", "trade", 7.76, 2.0]
["2026-09-03T16:03:56.269052+00:00", "trade", 7.76, 1.0]
["2026-09-03T16:03:56.313402+00:00", "trade", 7.76, 10.0]
["2026-09-03T16:03:56.460735+00:00", "trade", 7.76, 20.0]
["2026-09-03T16:03:57.038813+00:00", "trade", 7.76, 5.0]
["2026-09-03T16:03:57.045815+00:00", "trade", 7.76, 1.0]
["2026-09-03T16:03:59.114527+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:03:59.330258+00:00", "trade", 7.7655, 2.0]
["2026-09-03T16:03:59.412290+00:00", "trade", 7.75, 8.0]
["2026-09-03T16:03:59.412507+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:03:59.504108+00:00", "trade", 7.7545, 171.0]
["2026-09-03T16:03:59.908929+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:03:59.999088+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:01.154949+00:00", "trade", 7.7695, 100.0]
["2026-09-03T16:04:01.155922+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:01.155932+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:01.156729+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:02.656957+00:00", "trade", 7.7919, 12.0]
["2026-09-03T16:04:02.964866+00:00", "trade", 7.7507, 9.0]
["2026-09-03T16:04:03.487661+00:00", "trade", 7.76, 49.0]
["2026-09-03T16:04:03.487667+00:00", "trade", 7.75, 49.0]
["2026-09-03T16:04:03.920819+00:00", "trade", 7.7501, 100.0]
["2026-09-03T16:04:03.925402+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:04.084165+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:04.130836+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:04.233290+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:04.935910+00:00", "trade", 7.75, 49.0]
["2026-09-03T16:04:05.322965+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:05.552236+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:05.812777+00:00", "trade", 7.7501, 1.0]
["2026-09-03T16:04:06.600417+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:04:07.083736+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.085904+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.086993+00:00", "trade", 7.751, 250.0]
["2026-09-03T16:04:07.142493+00:00", "trade", 7.755, 2.0]
["2026-09-03T16:04:07.181450+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.209727+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.224152+00:00", "trade", 7.7587, 1.0]
["2026-09-03T16:04:07.407066+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.407950+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.407959+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.408434+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.408939+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.408960+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.409505+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.409766+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.410767+00:00", "trade", 7.76, 7.0]
["2026-09-03T16:04:07.412725+00:00", "trade", 7.7599, 7.0]
["2026-09-03T16:04:07.416340+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:04:07.416340+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:07.416400+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:07.416440+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:07.416896+00:00", "trade", 7.76, 20.0]
["2026-09-03T16:04:07.416951+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:07.417437+00:00", "trade", 7.755, 7.0]
["2026-09-03T16:04:07.419025+00:00", "trade", 7.7599, 100.0]
["2026-09-03T16:04:07.419308+00:00", "trade", 7.7599, 20.0]
["2026-09-03T16:04:07.424252+00:00", "trade", 7.77, 71.0]
["2026-09-03T16:04:07.426420+00:00", "trade", 7.7599, 71.0]
["2026-09-03T16:04:07.427129+00:00", "trade", 7.765, 39.0]
["2026-09-03T16:04:07.609342+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:04:07.609348+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:07.609363+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:04:07.609365+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:07.609366+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:04:07.609370+00:00", "trade", 7.75, 500.0]
["2026-09-03T16:04:07.609370+00:00", "trade", 7.75, 3.0]
["2026-09-03T16:04:07.609372+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:04:07.609470+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:04:07.609514+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:04:07.609514+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:07.609675+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:04:07.609682+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:07.609726+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609727+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:07.609771+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609776+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609896+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609917+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609921+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.609941+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:07.610001+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:07.610252+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:07.885156+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:08.089000+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:04:08.090009+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:04:08.090911+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:04:08.090912+00:00", "trade", 7.75, 55.0]
["2026-09-03T16:04:08.091488+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:04:08.339923+00:00", "trade", 7.7632, 6.0]
["2026-09-03T16:04:08.491816+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.491866+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.493741+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.533906+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:08.534713+00:00", "trade", 7.75, 400.0]
["2026-09-03T16:04:08.535217+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:08.535458+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:08.535467+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:08.535515+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.535565+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.535707+00:00", "trade", 7.75, 14.0]
["2026-09-03T16:04:08.535751+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.535987+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:08.536447+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.536447+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.536793+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.540036+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.540786+00:00", "trade", 7.75, 8.0]
["2026-09-03T16:04:08.540993+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:08.544082+00:00", "trade", 7.75, 692.0]
["2026-09-03T16:04:08.554980+00:00", "trade", 7.74, 1900.0]
["2026-09-03T16:04:08.555624+00:00", "trade", 7.7401, 1900.0]
["2026-09-03T16:04:08.555982+00:00", "trade", 7.7487, 486.0]
["2026-09-03T16:04:09.217292+00:00", "trade", 7.7595, 116.0]
["2026-09-03T16:04:10.749655+00:00", "trade", 7.7555, 1.0]
["2026-09-03T16:04:10.960733+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:11.511092+00:00", "trade", 7.7445, 135.0]
["2026-09-03T16:04:11.512096+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:04:12.176799+00:00", "trade", 7.7555, 1.0]
["2026-09-03T16:04:12.864997+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:12.977976+00:00", "trade", 7.76, 20.0]
["2026-09-03T16:04:14.249082+00:00", "trade", 7.75, 3.0]
["2026-09-03T16:04:14.249667+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:14.253421+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:14.253687+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:14.253732+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:14.259065+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:14.824857+00:00", "trade", 7.75, 583.0]
["2026-09-03T16:04:18.328810+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:18.328879+00:00", "trade", 7.75, 9.0]
["2026-09-03T16:04:19.736116+00:00", "trade", 7.76, 35.0]
["2026-09-03T16:04:19.736330+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:04:22.318600+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:04:22.704109+00:00", "trade", 7.7425, 50.0]
["2026-09-03T16:04:23.154819+00:00", "trade", 7.7425, 1.0]
["2026-09-03T16:04:24.486583+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:24.487577+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:24.503579+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:24.504063+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:24.504283+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:24.506102+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:24.506665+00:00", "trade", 7.74, 9.0]
["2026-09-03T16:04:24.506703+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:24.506703+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:24.507964+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:04:24.510881+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:24.511905+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:24.512346+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:25.546342+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:04:26.804469+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:26.821724+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:26.844759+00:00", "trade", 7.75, 10.0]
["2026-09-03T16:04:26.853276+00:00", "trade", 7.74, 700.0]
["2026-09-03T16:04:27.109299+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:04:27.808515+00:00", "trade", 7.76, 5.0]
["2026-09-03T16:04:27.833989+00:00", "trade", 7.75, 50.0]
["2026-09-03T16:04:28.594428+00:00", "trade", 7.7501, 100.0]
["2026-09-03T16:04:28.594611+00:00", "trade", 7.7501, 100.0]
["2026-09-03T16:04:28.594656+00:00", "trade", 7.7463, 700.0]
["2026-09-03T16:04:28.594704+00:00", "trade", 7.7441, 2100.0]
["2026-09-03T16:04:28.630383+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:28.633625+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:29.392913+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:29.393495+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:29.415247+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:29.445617+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:29.999118+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:30.446812+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:04:30.467477+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:31.166976+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:31.228169+00:00", "trade", 7.7405, 13.0]
["2026-09-03T16:04:31.869202+00:00", "trade", 7.7574, 1.0]
["2026-09-03T16:04:32.314181+00:00", "trade", 7.75, 12.0]
["2026-09-03T16:04:32.314235+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:32.314262+00:00", "trade", 7.75, 46.0]
["2026-09-03T16:04:32.522892+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:32.596508+00:00", "trade", 7.7574, 2.0]
["2026-09-03T16:04:34.135555+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:34.136262+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:34.138033+00:00", "trade", 7.75, 7.0]
["2026-09-03T16:04:34.516490+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:35.650976+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:35.830451+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:04:35.836357+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:04:35.861864+00:00", "trade", 7.75, 4.0]
["2026-09-03T16:04:36.437140+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:36.557379+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:36.557429+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:04:36.569106+00:00", "trade", 7.75, 327.0]
["2026-09-03T16:04:36.590947+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:37.168524+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:04:38.568682+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:04:38.569175+00:00", "trade", 7.75, 23.0]
["2026-09-03T16:04:38.605144+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:38.818415+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:04:38.939176+00:00", "trade", 7.75, 25.0]
["2026-09-03T16:04:38.939760+00:00", "trade", 7.75, 50.0]
["2026-09-03T16:04:39.610014+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:39.610059+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:39.610645+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:40.262679+00:00", "trade", 7.7497, 1.0]
["2026-09-03T16:04:40.270705+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:04:40.602467+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:40.817452+00:00", "trade", 7.745, 50.0]
["2026-09-03T16:04:41.399916+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:42.358105+00:00", "trade", 7.745, 1.0]
["2026-09-03T16:04:42.458962+00:00", "trade", 7.7401, 3.0]
["2026-09-03T16:04:43.412957+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:04:44.402286+00:00", "trade", 7.7409, 1500.0]
["2026-09-03T16:04:44.545273+00:00", "trade", 7.745, 7.0]
["2026-09-03T16:04:44.545351+00:00", "trade", 7.745, 100.0]
["2026-09-03T16:04:44.547056+00:00", "trade", 7.745, 100.0]
["2026-09-03T16:04:44.547141+00:00", "trade", 7.745, 7.0]
["2026-09-03T16:04:44.560294+00:00", "trade", 7.745, 100.0]
["2026-09-03T16:04:44.567568+00:00", "trade", 7.745, 100.0]
["2026-09-03T16:04:44.956651+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.956680+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:44.956683+00:00", "trade", 7.74, 122.0]
["2026-09-03T16:04:44.956689+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:44.956692+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:44.956695+00:00", "trade", 7.74, 20.0]
["2026-09-03T16:04:44.956701+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.956701+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.956726+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.956728+00:00", "trade", 7.74, 86.0]
["2026-09-03T16:04:44.956740+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:44.956743+00:00", "trade", 7.74, 41.0]
["2026-09-03T16:04:44.956755+00:00", "trade", 7.74, 56.0]
["2026-09-03T16:04:44.957146+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:04:44.957203+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.957293+00:00", "trade", 7.74, 14.0]
["2026-09-03T16:04:44.957293+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:04:44.957313+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.957313+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.957313+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:44.957351+00:00", "trade", 7.74, 59.0]
["2026-09-03T16:04:44.957353+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.957353+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.957354+00:00", "trade", 7.74, 41.0]
["2026-09-03T16:04:44.957356+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:44.957548+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.957554+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:44.957558+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:44.957699+00:00", "trade", 7.74, 59.0]
["2026-09-03T16:04:44.957804+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:44.957994+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:44.958024+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:44.958360+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:44.958365+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.958380+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.958475+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.958586+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.959633+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.959794+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:44.960771+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:45.531630+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:46.028318+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:46.034392+00:00", "trade", 7.74, 12.0]
["2026-09-03T16:04:46.383533+00:00", "trade", 7.7345, 2.0]
["2026-09-03T16:04:46.497104+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:46.784177+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:46.968374+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:04:47.033034+00:00", "trade", 7.7475, 2.0]
["2026-09-03T16:04:47.726702+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:50.919731+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:51.055064+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:04:51.055810+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:51.056063+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:04:51.172891+00:00", "trade", 7.74, 11.0]
["2026-09-03T16:04:51.176994+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:51.177775+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:51.178693+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:52.355321+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:53.294291+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:53.323680+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:53.323721+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.008321+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.013969+00:00", "trade", 7.74, 31.0]
["2026-09-03T16:04:54.014014+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.186655+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:04:54.186656+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.187553+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.187598+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188124+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188179+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188229+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.188751+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188826+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188871+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.188977+00:00", "trade", 7.7498, 560.0]
["2026-09-03T16:04:54.188991+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:04:54.189111+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.189267+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.189402+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.189452+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.219709+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.382365+00:00", "trade", 7.74, 93.0]
["2026-09-03T16:04:54.408459+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.423911+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:54.423971+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:54.424236+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:54.424239+00:00", "trade", 7.74, 300.0]
["2026-09-03T16:04:54.637213+00:00", "trade", 7.7345, 32.0]
["2026-09-03T16:04:54.646445+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:55.371327+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:55.373798+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:55.885957+00:00", "trade", 7.7475, 5.0]
["2026-09-03T16:04:56.882886+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:57.025361+00:00", "trade", 7.7345, 120.0]
["2026-09-03T16:04:57.202865+00:00", "trade", 7.74, 500.0]
["2026-09-03T16:04:58.443352+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:04:58.443407+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:04:58.443460+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:04:58.443462+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:58.443518+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:04:58.444441+00:00", "trade", 7.74, 95.0]
["2026-09-03T16:04:58.827649+00:00", "trade", 7.7455, 1.0]
["2026-09-03T16:04:59.086229+00:00", "trade", 7.7455, 12.0]
["2026-09-03T16:04:59.347939+00:00", "trade", 7.73, 51.0]
["2026-09-03T16:04:59.350543+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:04:59.352005+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:59.357842+00:00", "trade", 7.73, 31.0]
["2026-09-03T16:04:59.829452+00:00", "trade", 7.73, 47.0]
["2026-09-03T16:04:59.834101+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:04:59.999132+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:00.097732+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:00.098313+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:00.098754+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:00.249342+00:00", "trade", 7.74, 30.0]
["2026-09-03T16:05:00.249398+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.250240+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.250355+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.252440+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.368467+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.369359+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:00.369439+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:00.453958+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:05:00.543135+00:00", "trade", 7.7472, 1.0]
["2026-09-03T16:05:01.169008+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:01.651532+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:01.651602+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:01.651605+00:00", "trade", 7.74, 150.0]
["2026-09-03T16:05:01.651612+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:01.651662+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:01.872965+00:00", "trade", 7.7301, 2372.0]
["2026-09-03T16:05:01.874012+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:03.373942+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:05:04.281104+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:04.322842+00:00", "trade", 7.7475, 1.0]
["2026-09-03T16:05:04.396833+00:00", "trade", 7.7499, 32.0]
["2026-09-03T16:05:05.026990+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:05.136201+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:05:07.418450+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:07.475069+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:05:07.475125+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:07.476067+00:00", "trade", 7.735, 3.0]
["2026-09-03T16:05:07.544054+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:07.544159+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:07.545492+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:07.984695+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:08.011552+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:09.301203+00:00", "trade", 7.7305, 29.0]
["2026-09-03T16:05:10.413525+00:00", "trade", 7.7313, 1.0]
["2026-09-03T16:05:10.468920+00:00", "trade", 7.7922, 100.0]
["2026-09-03T16:05:10.550462+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:05:10.555511+00:00", "trade", 7.735, 32.0]
["2026-09-03T16:05:10.556410+00:00", "trade", 7.735, 32.0]
["2026-09-03T16:05:10.557168+00:00", "trade", 7.735, 32.0]
["2026-09-03T16:05:10.751419+00:00", "trade", 7.731, 100.0]
["2026-09-03T16:05:10.751434+00:00", "trade", 7.731, 5.0]
["2026-09-03T16:05:10.751515+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:05:10.751518+00:00", "trade", 7.74, 15.0]
["2026-09-03T16:05:10.751562+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:10.751587+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:10.751587+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:10.752083+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:10.809653+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:05:10.812266+00:00", "trade", 7.74, 16.0]
["2026-09-03T16:05:11.473173+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:12.088336+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:05:12.088369+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:05:12.088386+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:12.088421+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:05:12.088427+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:12.088431+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:12.088433+00:00", "trade", 7.73, 78.0]
["2026-09-03T16:05:12.088436+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:05:12.088436+00:00", "trade", 7.73, 50.0]
["2026-09-03T16:05:12.088440+00:00", "trade", 7.73, 200.0]
["2026-09-03T16:05:12.088440+00:00", "trade", 7.73, 38.0]
["2026-09-03T16:05:12.088442+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:12.088445+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:05:12.088562+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:05:12.088852+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:12.089348+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:12.089363+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:05:12.089398+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:05:12.089894+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:05:12.191738+00:00", "trade", 7.7213, 25.0]
["2026-09-03T16:05:12.203359+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:05:12.275749+00:00", "trade", 7.73, 30.0]
["2026-09-03T16:05:12.390189+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:12.390861+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:12.474164+00:00", "trade", 7.7225, 54.0]
["2026-09-03T16:05:12.475157+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:05:13.618001+00:00", "trade", 7.7245, 72.0]
["2026-09-03T16:05:14.080415+00:00", "trade", 7.73, 300.0]
["2026-09-03T16:05:14.285192+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:15.225852+00:00", "trade", 7.7225, 20.0]
["2026-09-03T16:05:15.258702+00:00", "trade", 7.7375, 50.0]
["2026-09-03T16:05:17.227283+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:17.229220+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:05:17.967045+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:05:17.993652+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:18.722612+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:05:20.375302+00:00", "trade", 7.7393, 5500.0]
["2026-09-03T16:05:20.375796+00:00", "trade", 7.74, 299.0]
["2026-09-03T16:05:20.375801+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:20.375877+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:20.375880+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:05:20.375880+00:00", "trade", 7.74, 30.0]
["2026-09-03T16:05:20.375896+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:20.375941+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:05:20.376180+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:05:20.376356+00:00", "trade", 7.74, 8.0]
["2026-09-03T16:05:20.376356+00:00", "trade", 7.74, 12.0]
["2026-09-03T16:05:20.376361+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:05:20.376361+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:05:20.376361+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:05:20.376382+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:05:20.376442+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:20.376454+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:05:20.376462+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:20.376583+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:20.376668+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:20.377470+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:20.377745+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:20.377745+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.003492+00:00", "trade", 7.7324, 11.0]
["2026-09-03T16:05:21.510954+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:05:21.511005+00:00", "trade", 7.74, 168.0]
["2026-09-03T16:05:21.511099+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.511115+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.511606+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.511796+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.512152+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.513134+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.513896+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:05:21.955644+00:00", "trade", 7.7599, 29.0]
["2026-09-03T16:05:22.077148+00:00", "trade", 7.7343, 2.0]
["2026-09-03T16:05:22.432128+00:00", "trade", 7.73, 550.0]
["2026-09-03T16:05:22.497242+00:00", "trade", 7.745, 3.0]
["2026-09-03T16:05:22.497597+00:00", "trade", 7.745, 1.0]
["2026-09-03T16:05:22.737615+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:22.750415+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:23.081375+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:05:23.082421+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:23.125429+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:23.238032+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:24.026522+00:00", "trade", 7.7445, 24.0]
["2026-09-03T16:05:24.277037+00:00", "trade", 7.7401, 100.0]
["2026-09-03T16:05:24.278093+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:24.548442+00:00", "trade", 7.7425, 1.0]
["2026-09-03T16:05:24.663213+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:05:25.863140+00:00", "trade", 7.75, 21.0]
["2026-09-03T16:05:25.863501+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:05:25.864687+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:25.865804+00:00", "quote", 7.74, 7.76]
["2026-09-03T16:05:26.569429+00:00", "trade", 7.7423, 100.0]
["2026-09-03T16:05:27.961605+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:27.962367+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:28.088127+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:28.811953+00:00", "trade", 7.74, 400.0]
["2026-09-03T16:05:28.814160+00:00", "trade", 7.7303, 4400.0]
["2026-09-03T16:05:28.815729+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:28.830208+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:29.870627+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:29.999157+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:30.252380+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:30.252947+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:30.370993+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:30.624196+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.093904+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.523670+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:31.885324+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.886256+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.888065+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.888577+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.889348+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:31.891844+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:33.291423+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:33.291487+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:33.292765+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:33.293051+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:34.078520+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:05:34.078878+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:34.453625+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:35.339086+00:00", "trade", 7.7464, 20.0]
["2026-09-03T16:05:37.487841+00:00", "trade", 7.7455, 1.0]
["2026-09-03T16:05:37.488866+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:05:37.874953+00:00", "trade", 7.7455, 1.0]
["2026-09-03T16:05:38.148905+00:00", "trade", 7.74, 9.0]
["2026-09-03T16:05:38.149011+00:00", "trade", 7.74, 20.0]
["2026-09-03T16:05:38.149601+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:38.843343+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:38.843779+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:38.845182+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:38.845623+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:38.859251+00:00", "trade", 7.73, 64.0]
["2026-09-03T16:05:38.866083+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:38.895923+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:39.633225+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:39.634282+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:39.675043+00:00", "trade", 7.73, 138.0]
["2026-09-03T16:05:39.676557+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:40.817863+00:00", "trade", 7.73, 300.0]
["2026-09-03T16:05:40.817974+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:05:40.818368+00:00", "trade", 7.74, 13.0]
["2026-09-03T16:05:40.818401+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:40.818446+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:40.822396+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:41.309946+00:00", "trade", 7.74, 38.0]
["2026-09-03T16:05:41.569395+00:00", "quote", 7.72, 7.75]
["2026-09-03T16:05:42.010269+00:00", "trade", 7.735, 10.0]
["2026-09-03T16:05:42.341011+00:00", "trade", 7.735, 10.0]
["2026-09-03T16:05:42.689848+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:42.689893+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:42.690424+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:42.876896+00:00", "trade", 7.7325, 1.0]
["2026-09-03T16:05:43.087016+00:00", "trade", 7.7467, 27.0]
["2026-09-03T16:05:43.128193+00:00", "trade", 7.7699, 7.0]
["2026-09-03T16:05:44.882117+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:05:44.882117+00:00", "trade", 7.74, 12.0]
["2026-09-03T16:05:44.882119+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:44.882603+00:00", "trade", 7.74, 50.0]
["2026-09-03T16:05:44.882790+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:44.894437+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:45.372747+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:45.372747+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:47.198424+00:00", "trade", 7.745, 86.0]
["2026-09-03T16:05:47.200023+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:47.200419+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:47.200860+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:47.202414+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:05:47.713322+00:00", "trade", 7.745, 3.0]
["2026-09-03T16:05:48.740202+00:00", "trade", 7.74, 21.0]
["2026-09-03T16:05:48.743398+00:00", "trade", 7.74, 70.0]
["2026-09-03T16:05:48.743403+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:48.747100+00:00", "trade", 7.732, 21.0]
["2026-09-03T16:05:50.154656+00:00", "trade", 7.74, 60.0]
["2026-09-03T16:05:51.491294+00:00", "trade", 7.7437, 43.0]
["2026-09-03T16:05:51.492305+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:05:51.508408+00:00", "trade", 7.7437, 1.0]
["2026-09-03T16:05:51.616001+00:00", "trade", 7.74, 29.0]
["2026-09-03T16:05:51.786829+00:00", "trade", 7.7437, 2.0]
["2026-09-03T16:05:53.655319+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:05:56.361590+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:56.561070+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:56.602118+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:56.602544+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:58.168193+00:00", "trade", 7.733, 300.0]
["2026-09-03T16:05:58.169746+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:58.169746+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:05:58.210970+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:05:59.579261+00:00", "trade", 7.7499, 2.0]
["2026-09-03T16:05:59.999187+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.092364+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:06:00.092364+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:06:00.092367+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:00.092545+00:00", "trade", 7.74, 30.0]
["2026-09-03T16:06:00.093211+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.093241+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.093241+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.095239+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:00.095432+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:06:00.095437+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:00.101556+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.101605+00:00", "trade", 7.73, 42.0]
["2026-09-03T16:06:00.102082+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.102092+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.102363+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.103870+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:06:00.104072+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.104172+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.105546+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:00.968949+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:06:01.005546+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:01.007251+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:06:01.693813+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:01.710497+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:06:01.858888+00:00", "trade", 7.7355, 1000.0]
["2026-09-03T16:06:02.926631+00:00", "trade", 7.7301, 20.0]
["2026-09-03T16:06:04.196123+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:04.197109+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:04.201379+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:06:04.553617+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:06:04.921464+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:05.060188+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:06:05.543786+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:05.628629+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:06:05.630045+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:06:05.631287+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:06:06.078608+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:06:07.089721+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:07.089721+00:00", "trade", 7.73, 47.0]
["2026-09-03T16:06:07.089722+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:07.089783+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.090214+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.090705+00:00", "trade", 7.735, 4.0]
["2026-09-03T16:06:07.090770+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.090840+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.091086+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:07.091196+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.091411+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:07.091527+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:07.106989+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:06:07.366431+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:08.075920+00:00", "trade", 7.73, 35.0]
["2026-09-03T16:06:08.506590+00:00", "trade", 7.7325, 2.0]
["2026-09-03T16:06:09.355271+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:06:09.467321+00:00", "trade", 7.74, 500.0]
["2026-09-03T16:06:09.734327+00:00", "trade", 7.74, 50.0]
["2026-09-03T16:06:11.639093+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:11.639096+00:00", "trade", 7.73, 41.0]
["2026-09-03T16:06:11.639161+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639191+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639195+00:00", "trade", 7.73, 400.0]
["2026-09-03T16:06:11.639301+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639306+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639352+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639547+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:11.639928+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.640163+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.640244+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.640645+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.640645+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.641472+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.641574+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:06:11.641642+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.641722+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.642674+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.642679+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.645045+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.645997+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.646007+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:11.727275+00:00", "trade", 7.7365, 350.0]
["2026-09-03T16:06:11.924830+00:00", "trade", 7.7355, 1.0]
["2026-09-03T16:06:12.739124+00:00", "trade", 7.73, 62.0]
["2026-09-03T16:06:13.091330+00:00", "trade", 7.739, 7.0]
["2026-09-03T16:06:13.896452+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.855550+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.855601+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.856127+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.856274+00:00", "trade", 7.73, 53.0]
["2026-09-03T16:06:14.856277+00:00", "trade", 7.73, 50.0]
["2026-09-03T16:06:14.856277+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.856282+00:00", "quote", 7.72, 7.75]
["2026-09-03T16:06:14.856332+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.856337+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.856377+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.856573+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.856733+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.856889+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.856929+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.857009+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.857049+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.857269+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.857330+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:06:14.857360+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.857666+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:06:14.857717+00:00", "trade", 7.73, 28.0]
["2026-09-03T16:06:14.857925+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:14.858126+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.858707+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:06:14.858914+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:06:14.859040+00:00", "trade", 7.73, 6.0]
["2026-09-03T16:06:14.859254+00:00", "trade", 7.73, 6.0]
["2026-09-03T16:06:14.859401+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:14.859546+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:14.859762+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:06:14.859770+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.860242+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:14.860875+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:06:14.860881+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:14.860998+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:06:14.861428+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:06:14.861570+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:06:17.567350+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:06:18.600253+00:00", "trade", 7.73, 6.0]
["2026-09-03T16:06:18.601795+00:00", "trade", 7.74, 85.0]
["2026-09-03T16:06:18.601958+00:00", "trade", 7.73, 9.0]
["2026-09-03T16:06:21.882028+00:00", "trade", 7.7355, 1.0]
["2026-09-03T16:06:23.108844+00:00", "trade", 7.7215, 1600.0]
["2026-09-03T16:06:23.301859+00:00", "trade", 7.7201, 76.0]
["2026-09-03T16:06:23.523077+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:06:23.523405+00:00", "trade", 7.73, 416.0]
["2026-09-03T16:06:24.037631+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.037686+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.037691+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.037691+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.037693+00:00", "trade", 7.73, 9.0]
["2026-09-03T16:06:24.037741+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.038238+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.038288+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.038353+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.038593+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:24.038794+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.038944+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:24.257673+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:24.258389+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:25.715469+00:00", "trade", 7.73, 2559.0]
["2026-09-03T16:06:25.715569+00:00", "trade", 7.73, 61.0]
["2026-09-03T16:06:26.228208+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:06:26.697341+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:26.697343+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:26.697347+00:00", "trade", 7.72, 998.0]
["2026-09-03T16:06:26.697413+00:00", "trade", 7.72, 297.0]
["2026-09-03T16:06:26.697416+00:00", "trade", 7.72, 50.0]
["2026-09-03T16:06:26.697422+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:06:26.697422+00:00", "trade", 7.72, 50.0]
["2026-09-03T16:06:26.697425+00:00", "trade", 7.72, 10.0]
["2026-09-03T16:06:26.697455+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:26.697725+00:00", "trade", 7.72, 10.0]
["2026-09-03T16:06:26.697836+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:26.697851+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:26.697981+00:00", "trade", 7.73, 32.0]
["2026-09-03T16:06:26.697991+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:26.698101+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.698322+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.698758+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.698778+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.699099+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.700016+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.700382+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.700517+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.700617+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.701800+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.701860+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.727701+00:00", "trade", 7.7106, 40.0]
["2026-09-03T16:06:26.799963+00:00", "trade", 7.7119, 150.0]
["2026-09-03T16:06:26.953755+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.954136+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:26.955419+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:28.953656+00:00", "trade", 7.7145, 13.0]
["2026-09-03T16:06:29.232200+00:00", "trade", 7.7299, 60.0]
["2026-09-03T16:06:29.260332+00:00", "trade", 7.7255, 3.0]
["2026-09-03T16:06:29.999218+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:30.686163+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:30.771545+00:00", "trade", 7.72, 36.0]
["2026-09-03T16:06:30.771911+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:31.670950+00:00", "trade", 7.73, 130.0]
["2026-09-03T16:06:31.671996+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:31.802402+00:00", "trade", 7.72, 1000.0]
["2026-09-03T16:06:31.803955+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:31.804396+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:32.059639+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:32.213656+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:33.440499+00:00", "trade", 7.72, 180.0]
["2026-09-03T16:06:33.441610+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:33.807123+00:00", "trade", 7.7227, 2500.0]
["2026-09-03T16:06:33.954657+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:33.955157+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:06:33.960931+00:00", "trade", 7.72, 6.0]
["2026-09-03T16:06:33.986055+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:06:34.586862+00:00", "trade", 7.72, 28.0]
["2026-09-03T16:06:34.663570+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:34.716251+00:00", "trade", 7.71, 150.0]
["2026-09-03T16:06:34.718666+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.719117+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:06:34.720726+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:34.728794+00:00", "trade", 7.72, 31.0]
["2026-09-03T16:06:34.728795+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:34.728797+00:00", "trade", 7.72, 20.0]
["2026-09-03T16:06:34.729359+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.729472+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:34.730598+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:34.731113+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.732848+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:34.735831+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.738077+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:34.739082+00:00", "trade", 7.72, 4.0]
["2026-09-03T16:06:34.741373+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.741376+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:34.743087+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.743523+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:34.746957+00:00", "trade", 7.72, 3.0]
["2026-09-03T16:06:34.747944+00:00", "trade", 7.71, 386.0]
["2026-09-03T16:06:34.781526+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:34.781526+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:35.009363+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:06:35.009423+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:06:35.109707+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:06:35.165906+00:00", "trade", 7.715, 100.0]
["2026-09-03T16:06:35.285053+00:00", "trade", 7.72, 12.0]
["2026-09-03T16:06:35.285912+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:35.285913+00:00", "trade", 7.72, 32.0]
["2026-09-03T16:06:35.285962+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:35.286493+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:35.286517+00:00", "trade", 7.72, 69.0]
["2026-09-03T16:06:35.286568+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:35.286899+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.287210+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.287250+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.287486+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.288573+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.290889+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:35.293013+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:06:35.296420+00:00", "trade", 7.72, 123.0]
["2026-09-03T16:06:35.337104+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:35.338547+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:36.096418+00:00", "trade", 7.725, 50.0]
["2026-09-03T16:06:36.143255+00:00", "trade", 7.725, 10.0]
["2026-09-03T16:06:36.393444+00:00", "trade", 7.7101, 2.0]
["2026-09-03T16:06:36.814480+00:00", "trade", 7.725, 200.0]
["2026-09-03T16:06:37.529670+00:00", "trade", 7.7168, 25.0]
["2026-09-03T16:06:37.894739+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:06:37.901741+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:37.902423+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.045512+00:00", "trade", 7.725, 7.0]
["2026-09-03T16:06:38.133099+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:38.281560+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:06:38.282302+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:06:38.283796+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:38.283800+00:00", "trade", 7.72, 43.0]
["2026-09-03T16:06:38.283800+00:00", "trade", 7.72, 345.0]
["2026-09-03T16:06:38.283851+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:38.283866+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.284377+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.284382+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.284387+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.284522+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.284783+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.284863+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.284903+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.284903+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.284944+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.284944+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.285104+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.285264+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.285304+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.285304+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.285745+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.285786+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.285826+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.286267+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.286267+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.286703+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.286783+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.287224+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.287264+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.287705+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288146+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288186+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288266+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288587+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288627+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288627+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288702+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.288748+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.288748+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.289108+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.289184+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.289585+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.290066+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.290106+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.290507+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.290587+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.290587+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.291023+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.291068+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.291544+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.291549+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.291985+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.292466+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.292507+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.292988+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.293028+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:38.293068+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:38.438416+00:00", "trade", 7.7214, 500.0]
["2026-09-03T16:06:38.439396+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.439712+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:38.439877+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:39.658825+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:39.658865+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:39.670668+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:39.670794+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:40.950090+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:40.950140+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:41.367559+00:00", "trade", 7.713, 46.0]
["2026-09-03T16:06:41.713814+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:42.741396+00:00", "trade", 7.725, 100.0]
["2026-09-03T16:06:43.025224+00:00", "trade", 7.725, 37.0]
["2026-09-03T16:06:44.846640+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:06:44.846694+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.846744+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.846970+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.847120+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.847511+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.847852+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.848118+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.848198+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:44.848719+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.848759+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:44.849160+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.849160+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.849195+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.849682+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:44.849682+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.850158+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.850198+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:44.850639+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.850639+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.851120+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:44.851145+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:44.851160+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:45.123091+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:06:45.123113+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:45.123118+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.123784+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.124245+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.124250+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.125819+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.126776+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.128555+00:00", "trade", 7.73, 89.0]
["2026-09-03T16:06:45.145451+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:45.707527+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:06:46.254752+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:46.255244+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:46.255294+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:46.255312+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:06:46.255315+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:06:46.255329+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:46.255805+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:46.255960+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:46.256466+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:47.116247+00:00", "trade", 7.7255, 1.0]
["2026-09-03T16:06:47.344656+00:00", "trade", 7.71, 15.0]
["2026-09-03T16:06:48.583167+00:00", "trade", 7.73, 25.0]
["2026-09-03T16:06:49.235465+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:49.235537+00:00", "trade", 7.72, 4.0]
["2026-09-03T16:06:49.513697+00:00", "trade", 7.73, 54.0]
["2026-09-03T16:06:49.888849+00:00", "trade", 7.72, 3.0]
["2026-09-03T16:06:50.720245+00:00", "trade", 7.7299, 100.0]
["2026-09-03T16:06:50.974737+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:50.975188+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.132587+00:00", "trade", 7.7145, 3.0]
["2026-09-03T16:06:51.639470+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:51.639520+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:51.640127+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:06:51.640211+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:06:51.640212+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640214+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:51.640217+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:06:51.640247+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.640277+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640327+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640327+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640367+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640372+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.640422+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.640460+00:00", "trade", 7.72, 3.0]
["2026-09-03T16:06:51.640460+00:00", "trade", 7.72, 9.0]
["2026-09-03T16:06:51.640798+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.641229+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.641244+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.641345+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.641726+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.641766+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.641806+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.642237+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.642272+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.642688+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.642768+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.643204+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:06:51.643229+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:51.651358+00:00", "trade", 7.7101, 500.0]
["2026-09-03T16:06:52.983988+00:00", "trade", 7.725, 1.0]
["2026-09-03T16:06:52.985070+00:00", "trade", 7.725, 4.0]
["2026-09-03T16:06:53.755758+00:00", "trade", 7.725, 1000.0]
["2026-09-03T16:06:53.937976+00:00", "trade", 7.725, 42.0]
["2026-09-03T16:06:54.478363+00:00", "trade", 7.72, 144.0]
["2026-09-03T16:06:54.793430+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:54.794260+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:06:55.991168+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:56.023130+00:00", "trade", 7.72, 900.0]
["2026-09-03T16:06:56.640130+00:00", "trade", 7.7332, 3.0]
["2026-09-03T16:06:57.665783+00:00", "trade", 7.72, 50.0]
["2026-09-03T16:06:57.668472+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:57.855089+00:00", "trade", 7.72, 116.0]
["2026-09-03T16:06:57.893307+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:06:57.893307+00:00", "trade", 7.72, 49.0]
["2026-09-03T16:06:57.893314+00:00", "trade", 7.73, 14.0]
["2026-09-03T16:06:57.893314+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:06:57.893317+00:00", "trade", 7.73, 17.0]
["2026-09-03T16:06:57.893368+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.893428+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.893503+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:06:57.893503+00:00", "trade", 7.73, 8.0]
["2026-09-03T16:06:57.893549+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.893874+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.894064+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.894237+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:06:57.894280+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.894315+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.897533+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.897533+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:06:57.898921+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:57.930551+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:57.961109+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:57.963299+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:06:58.805572+00:00", "trade", 7.725, 5.0]
["2026-09-03T16:06:59.688150+00:00", "trade", 7.782, 18.0]
["2026-09-03T16:06:59.688531+00:00", "trade", 7.782, 15.0]
["2026-09-03T16:06:59.999238+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:07:01.006197+00:00", "trade", 7.725, 93.0]
["2026-09-03T16:07:03.325984+00:00", "trade", 7.725, 100.0]
["2026-09-03T16:07:03.328628+00:00", "trade", 7.725, 91.0]
["2026-09-03T16:07:04.700307+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:04.700357+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:04.700407+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:04.761781+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:07:04.765344+00:00", "trade", 7.73, 20.0]
["2026-09-03T16:07:04.942312+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:07:05.226808+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:07:05.288948+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:07:05.782357+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:07:05.782378+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:07:05.782379+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:05.782404+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:05.782405+00:00", "trade", 7.72, 1200.0]
["2026-09-03T16:07:05.782423+00:00", "trade", 7.72, 3.0]
["2026-09-03T16:07:05.782424+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:05.782459+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:07:05.782519+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:07:05.782576+00:00", "trade", 7.72, 10.0]
["2026-09-03T16:07:05.782600+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:07:05.782725+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.782725+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.782905+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.782960+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.783041+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.783041+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.783161+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.783196+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:05.783336+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:05.783391+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:05.818395+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:06.064761+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:06.065052+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:06.387585+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:06.810012+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:07:07.219992+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:07.264728+00:00", "trade", 7.7262, 500.0]
["2026-09-03T16:07:07.826027+00:00", "trade", 7.7101, 50.0]
["2026-09-03T16:07:08.487912+00:00", "trade", 7.7102, 5000.0]
["2026-09-03T16:07:08.891581+00:00", "trade", 7.7255, 1.0]
["2026-09-03T16:07:10.311971+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:07:10.490338+00:00", "trade", 7.72, 500.0]
["2026-09-03T16:07:10.493332+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:11.167731+00:00", "trade", 7.7125, 10.0]
["2026-09-03T16:07:11.776072+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:11.900468+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:12.053518+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:12.054922+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:12.054922+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:12.250783+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:12.670692+00:00", "trade", 7.72, 6.0]
["2026-09-03T16:07:12.670753+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:13.820083+00:00", "trade", 7.72, 1050.0]
["2026-09-03T16:07:13.826125+00:00", "trade", 7.72, 900.0]
["2026-09-03T16:07:13.835802+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:14.660669+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:07:14.660726+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:15.276403+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:16.828805+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:16.829306+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:17.035923+00:00", "trade", 7.7163, 58.0]
["2026-09-03T16:07:17.051224+00:00", "trade", 7.7163, 1.0]
["2026-09-03T16:07:17.497399+00:00", "trade", 7.72, 36.0]
["2026-09-03T16:07:17.497399+00:00", "trade", 7.72, 20.0]
["2026-09-03T16:07:17.497457+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:17.498013+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:17.499832+00:00", "trade", 7.7294, 44.0]
["2026-09-03T16:07:17.502850+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:17.502850+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:17.693265+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:07:17.889990+00:00", "trade", 7.7163, 1.0]
["2026-09-03T16:07:18.232386+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:07:18.238592+00:00", "trade", 7.72, 9.0]
["2026-09-03T16:07:19.230772+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:07:19.231061+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:07:20.347288+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:21.957047+00:00", "trade", 7.715, 1.0]
["2026-09-03T16:07:21.961052+00:00", "trade", 7.715, 19.0]
["2026-09-03T16:07:22.626296+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:07:24.163993+00:00", "trade", 7.7191, 2000.0]
["2026-09-03T16:07:24.164594+00:00", "trade", 7.72, 6.0]
["2026-09-03T16:07:24.164717+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:07:24.164793+00:00", "trade", 7.72, 4.0]
["2026-09-03T16:07:24.165846+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:24.165937+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:24.166302+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:07:24.166302+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:07:24.166323+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:24.166501+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:07:24.167064+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:24.167625+00:00", "trade", 7.73, 30.0]
["2026-09-03T16:07:24.169932+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:07:25.174537+00:00", "trade", 7.74, 64.0]
["2026-09-03T16:07:25.175546+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:25.175987+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:26.788390+00:00", "trade", 7.735, 1.0]
["2026-09-03T16:07:27.054061+00:00", "trade", 7.7388, 1.0]
["2026-09-03T16:07:27.066905+00:00", "trade", 7.7398, 127.0]
["2026-09-03T16:07:27.068071+00:00", "trade", 7.7398, 73.0]
["2026-09-03T16:07:27.069187+00:00", "trade", 7.7399, 100.0]
["2026-09-03T16:07:27.069602+00:00", "trade", 7.7399, 200.0]
["2026-09-03T16:07:27.070090+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:27.070092+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:27.070092+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.070095+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:27.070095+00:00", "trade", 7.74, 1000.0]
["2026-09-03T16:07:27.070474+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:27.070480+00:00", "trade", 7.74, 88.0]
["2026-09-03T16:07:27.070730+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.070739+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.071691+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:27.071743+00:00", "trade", 7.74, 300.0]
["2026-09-03T16:07:27.071746+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.072313+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:07:27.073440+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:07:27.073480+00:00", "quote", 7.74, 7.75]
["2026-09-03T16:07:27.073887+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.073921+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.074368+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.080878+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:27.107787+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:28.030219+00:00", "trade", 7.7455, 1.0]
["2026-09-03T16:07:28.102887+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:28.105524+00:00", "trade", 7.74, 94.0]
["2026-09-03T16:07:28.280938+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:28.286065+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:28.286480+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:29.999258+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:30.063838+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:30.169741+00:00", "trade", 7.7302, 2304.0]
["2026-09-03T16:07:30.170108+00:00", "trade", 7.7302, 1.0]
["2026-09-03T16:07:30.170962+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:30.170974+00:00", "trade", 7.74, 9.0]
["2026-09-03T16:07:30.171395+00:00", "trade", 7.74, 35.0]
["2026-09-03T16:07:30.206709+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:30.259475+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:30.794254+00:00", "trade", 7.74, 261.0]
["2026-09-03T16:07:31.118326+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:07:31.168468+00:00", "trade", 7.7301, 799.0]
["2026-09-03T16:07:31.381651+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:31.381657+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:31.381757+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:31.381835+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:31.381901+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:31.381970+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:31.382039+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:31.382118+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:31.382193+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:31.382262+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:31.382331+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:31.385257+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:31.385266+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:31.386006+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:31.463088+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:31.824212+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:07:31.940505+00:00", "trade", 7.7305, 7.0]
["2026-09-03T16:07:32.564178+00:00", "trade", 7.75, 20.0]
["2026-09-03T16:07:32.564190+00:00", "trade", 7.7463, 20.0]
["2026-09-03T16:07:32.564215+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:07:32.564224+00:00", "trade", 7.7463, 5.0]
["2026-09-03T16:07:32.564374+00:00", "trade", 7.7463, 475.0]
["2026-09-03T16:07:32.565186+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:33.340826+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340838+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340847+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340854+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340856+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340889+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.340937+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:33.341653+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.342681+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.343099+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:33.345499+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.259468+00:00", "trade", 7.748, 500.0]
["2026-09-03T16:07:34.504745+00:00", "trade", 7.74, 10.0]
["2026-09-03T16:07:34.925678+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925687+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925768+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925771+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925801+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925813+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.925837+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:34.926481+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.927942+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:34.959776+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:35.184165+00:00", "trade", 7.74, 500.0]
["2026-09-03T16:07:35.185163+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:07:35.185182+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:35.185229+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:07:35.185509+00:00", "trade", 7.74, 35.0]
["2026-09-03T16:07:35.185602+00:00", "trade", 7.74, 61.0]
["2026-09-03T16:07:35.185798+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:35.186309+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:35.192019+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:07:35.284047+00:00", "trade", 7.7488, 1.0]
["2026-09-03T16:07:35.836589+00:00", "trade", 7.74, 500.0]
["2026-09-03T16:07:35.856208+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:35.856217+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:35.856313+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:35.856385+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:35.856457+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:35.856527+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:35.856596+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:35.856662+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:35.856728+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:35.856797+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:35.856966+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:35.857708+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:36.762726+00:00", "trade", 7.74, 118.0]
["2026-09-03T16:07:37.273014+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:37.273020+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:37.273125+00:00", "trade", 7.74, 7.0]
["2026-09-03T16:07:37.273197+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:37.273290+00:00", "trade", 7.74, 6.0]
["2026-09-03T16:07:37.273339+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:37.273405+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:37.273501+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:07:37.273576+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:37.273642+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:37.273708+00:00", "trade", 7.74, 4.0]
["2026-09-03T16:07:37.273775+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:37.273817+00:00", "trade", 7.74, 3.0]
["2026-09-03T16:07:37.278427+00:00", "trade", 7.7499, 500.0]
["2026-09-03T16:07:37.889130+00:00", "trade", 7.73, 23.0]
["2026-09-03T16:07:37.889395+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:07:38.106469+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:38.307032+00:00", "trade", 7.73, 4.0]
["2026-09-03T16:07:38.307061+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:38.307062+00:00", "trade", 7.73, 200.0]
["2026-09-03T16:07:38.307071+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:07:38.307071+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:07:38.307096+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307101+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307119+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:07:38.307127+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307146+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307166+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307182+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307212+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307242+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307291+00:00", "trade", 7.73, 9.0]
["2026-09-03T16:07:38.307291+00:00", "trade", 7.73, 20.0]
["2026-09-03T16:07:38.307312+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307332+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:38.307332+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:07:38.307337+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:38.307540+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:07:38.307577+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:38.307593+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:38.307594+00:00", "trade", 7.73, 6.0]
["2026-09-03T16:07:38.307773+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:07:38.307893+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:07:38.307938+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:07:38.308124+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:07:38.308334+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:07:38.308941+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.309001+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.309026+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.310013+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.310304+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.410863+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:38.733965+00:00", "trade", 7.7281, 500.0]
["2026-09-03T16:07:40.090654+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:40.135747+00:00", "trade", 7.72, 500.0]
["2026-09-03T16:07:40.137474+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:07:40.137489+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:07:40.137492+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:07:40.137494+00:00", "trade", 7.71, 106.0]
["2026-09-03T16:07:40.137496+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:07:40.137498+00:00", "trade", 7.71, 4.0]
["2026-09-03T16:07:40.137498+00:00", "trade", 7.71, 24.0]
["2026-09-03T16:07:40.137503+00:00", "trade", 7.71, 64.0]
["2026-09-03T16:07:40.137503+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:07:40.137503+00:00", "trade", 7.71, 3.0]
["2026-09-03T16:07:40.137506+00:00", "trade", 7.71, 50.0]
["2026-09-03T16:07:40.137506+00:00", "trade", 7.71, 34.0]
["2026-09-03T16:07:40.137509+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:07:40.137518+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:07:40.137550+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:40.137651+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:40.137683+00:00", "trade", 7.71, 12.0]
["2026-09-03T16:07:40.137729+00:00", "trade", 7.71, 6.0]
["2026-09-03T16:07:40.137732+00:00", "trade", 7.71, 3.0]
["2026-09-03T16:07:40.137735+00:00", "trade", 7.71, 9.0]
["2026-09-03T16:07:40.137744+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:07:40.137756+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:40.137761+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:40.137801+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:07:40.137999+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:07:40.138002+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:07:40.138011+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.138057+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.138137+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.138302+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.138442+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.139834+00:00", "trade", 7.7, 8.0]
["2026-09-03T16:07:40.139837+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:07:40.139840+00:00", "trade", 7.7, 1000.0]
["2026-09-03T16:07:40.139841+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.139841+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:07:40.139843+00:00", "trade", 7.7, 21.0]
["2026-09-03T16:07:40.139855+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:07:40.139855+00:00", "trade", 7.7, 50.0]
["2026-09-03T16:07:40.139858+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:07:40.139901+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:07:40.139909+00:00", "trade", 7.7, 467.0]
["2026-09-03T16:07:40.139911+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:07:40.139946+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:07:40.139954+00:00", "trade", 7.7, 133.0]
["2026-09-03T16:07:40.139956+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.139981+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.139999+00:00", "trade", 7.7, 4.0]
["2026-09-03T16:07:40.139999+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:07:40.140001+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.140041+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.140287+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.140399+00:00", "trade", 7.7, 5.0]
["2026-09-03T16:07:40.141006+00:00", "trade", 7.7, 24.0]
["2026-09-03T16:07:40.141043+00:00", "trade", 7.7, 50.0]
["2026-09-03T16:07:40.141226+00:00", "trade", 7.69, 500.0]
["2026-09-03T16:07:40.141226+00:00", "trade", 7.69, 1450.0]
["2026-09-03T16:07:40.141229+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.141590+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.141599+00:00", "trade", 7.69, 200.0]
["2026-09-03T16:07:40.141599+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:40.141610+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.141635+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.141665+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.141746+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:40.141896+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.141951+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.142241+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.142342+00:00", "trade", 7.6901, 10.0]
["2026-09-03T16:07:40.142367+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.142372+00:00", "trade", 7.6901, 5.0]
["2026-09-03T16:07:40.142429+00:00", "trade", 7.69, 95.0]
["2026-09-03T16:07:40.142432+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.142567+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.142677+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.142677+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.142813+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.142863+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.142878+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.143193+00:00", "trade", 7.69, 42.0]
["2026-09-03T16:07:40.143399+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.143449+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.143920+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.143930+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.143930+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.144011+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.144092+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.144452+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.144452+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.144888+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.145369+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.145409+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.145850+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.145890+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.145890+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.146371+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.146852+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.146913+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.147084+00:00", "trade", 7.69, 58.0]
["2026-09-03T16:07:40.147329+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.147364+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.147364+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.147409+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.147810+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.147855+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.147880+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.148251+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.150789+00:00", "trade", 7.691, 300.0]
["2026-09-03T16:07:40.151037+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:07:40.151038+00:00", "trade", 7.69, 652.0]
["2026-09-03T16:07:40.151045+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:07:40.151047+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:07:40.151050+00:00", "trade", 7.69, 30.0]
["2026-09-03T16:07:40.151098+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.151102+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.151104+00:00", "trade", 7.69, 2000.0]
["2026-09-03T16:07:40.151148+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.151192+00:00", "trade", 7.69, 50.0]
["2026-09-03T16:07:40.151193+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.151889+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.152491+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:07:40.153113+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:40.153443+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.153444+00:00", "trade", 7.69, 615.0]
["2026-09-03T16:07:40.158376+00:00", "trade", 7.686, 185.0]
["2026-09-03T16:07:40.158562+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:40.163467+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:07:40.164168+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164177+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164342+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164345+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164426+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164438+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164640+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.164811+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.205480+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:07:40.364192+00:00", "trade", 7.6825, 1.0]
["2026-09-03T16:07:40.364550+00:00", "trade", 7.6825, 1.0]
["2026-09-03T16:07:40.384027+00:00", "trade", 7.69, 101.0]
["2026-09-03T16:07:40.402481+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.402692+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.402697+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.403774+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.580542+00:00", "trade", 7.6801, 529.0]
["2026-09-03T16:07:40.908892+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.909338+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.909493+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:40.957715+00:00", "trade", 7.6801, 1.0]
["2026-09-03T16:07:41.332880+00:00", "trade", 7.69, 10.0]
["2026-09-03T16:07:41.594554+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:41.617204+00:00", "trade", 7.69, 500.0]
["2026-09-03T16:07:41.647161+00:00", "trade", 7.69, 5.0]
["2026-09-03T16:07:41.692419+00:00", "trade", 7.6999, 6.0]
["2026-09-03T16:07:41.769637+00:00", "trade", 7.6975, 2.0]
["2026-09-03T16:07:41.955260+00:00", "trade", 7.6999, 50.0]
["2026-09-03T16:07:42.300620+00:00", "trade", 7.6825, 10.0]
["2026-09-03T16:07:42.382027+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:07:42.382517+00:00", "trade", 7.69, 50.0]
["2026-09-03T16:07:42.447827+00:00", "trade", 7.6801, 9.0]
["2026-09-03T16:07:42.460364+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:07:42.494329+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:07:42.519960+00:00", "trade", 7.69, 425.0]
["2026-09-03T16:07:42.589789+00:00", "trade", 7.6801, 544.0]
["2026-09-03T16:07:42.909637+00:00", "trade", 7.69, 500.0]
["2026-09-03T16:07:43.495738+00:00", "trade", 7.68, 28.0]
["2026-09-03T16:07:44.315650+00:00", "trade", 7.69, 500.0]
["2026-09-03T16:07:44.540050+00:00", "trade", 7.7, 500.0]
["2026-09-03T16:07:44.540375+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:07:44.541073+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:07:44.638468+00:00", "trade", 7.6999, 20.0]
["2026-09-03T16:07:44.841413+00:00", "trade", 7.7, 90.0]
["2026-09-03T16:07:44.841768+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:07:44.927732+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:45.107165+00:00", "trade", 7.69, 50.0]
["2026-09-03T16:07:45.619943+00:00", "trade", 7.69, 20.0]
["2026-09-03T16:07:45.655320+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:45.655801+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:07:46.031461+00:00", "trade", 7.7034, 65.0]
["2026-09-03T16:07:46.606977+00:00", "trade", 7.695, 2.0]
["2026-09-03T16:07:47.412863+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:07:48.389538+00:00", "trade", 7.7691, 38.0]
["2026-09-03T16:07:48.390380+00:00", "trade", 7.7691, 2.0]
["2026-09-03T16:07:48.438810+00:00", "trade", 7.6801, 80.0]
["2026-09-03T16:07:48.573014+00:00", "trade", 7.695, 24.0]
["2026-09-03T16:07:49.351742+00:00", "trade", 7.695, 18.0]
["2026-09-03T16:07:50.020380+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:07:51.039331+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:07:51.195009+00:00", "trade", 7.695, 16.0]
["2026-09-03T16:07:51.476747+00:00", "trade", 7.6806, 50.0]
["2026-09-03T16:07:51.615593+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:51.615674+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:51.617022+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:52.107027+00:00", "trade", 7.68, 60.0]
["2026-09-03T16:07:52.383391+00:00", "trade", 7.69, 408.0]
["2026-09-03T16:07:53.098199+00:00", "trade", 7.69, 898.0]
["2026-09-03T16:07:53.384972+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:53.385032+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:53.591894+00:00", "trade", 7.69, 12.0]
["2026-09-03T16:07:54.168905+00:00", "trade", 7.6975, 30.0]
["2026-09-03T16:07:54.437817+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:07:54.438148+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:07:54.438456+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:54.762720+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:07:54.763523+00:00", "trade", 7.68, 22.0]
["2026-09-03T16:07:54.763526+00:00", "trade", 7.68, 10.0]
["2026-09-03T16:07:54.763529+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:07:54.763667+00:00", "trade", 7.68, 2.0]
["2026-09-03T16:07:54.763667+00:00", "trade", 7.68, 25.0]
["2026-09-03T16:07:54.763670+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:07:54.763673+00:00", "trade", 7.68, 68.0]
["2026-09-03T16:07:54.763906+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:07:54.763921+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:07:54.763921+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.763923+00:00", "trade", 7.68, 95.0]
["2026-09-03T16:07:54.763923+00:00", "trade", 7.68, 10.0]
["2026-09-03T16:07:54.763929+00:00", "trade", 7.68, 50.0]
["2026-09-03T16:07:54.763991+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764096+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764241+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:07:54.764282+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764482+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764617+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764683+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.764731+00:00", "trade", 7.68, 32.0]
["2026-09-03T16:07:54.764731+00:00", "trade", 7.68, 41.0]
["2026-09-03T16:07:54.765113+00:00", "trade", 7.68, 27.0]
["2026-09-03T16:07:54.765124+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.765279+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.765299+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.765324+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.765390+00:00", "trade", 7.68, 23.0]
["2026-09-03T16:07:54.765736+00:00", "trade", 7.68, 40.0]
["2026-09-03T16:07:54.765835+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.766157+00:00", "trade", 7.67, 20.0]
["2026-09-03T16:07:54.766157+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:07:54.766160+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:07:54.766169+00:00", "trade", 7.67, 6.0]
["2026-09-03T16:07:54.766214+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:07:54.766321+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.766326+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.766352+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:07:54.766362+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:54.766379+00:00", "trade", 7.67, 8.0]
["2026-09-03T16:07:54.766442+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:54.766449+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:07:54.766467+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:54.766467+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.766492+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.766803+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.766803+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:07:54.766978+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.766998+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.767254+00:00", "trade", 7.6609, 100.0]
["2026-09-03T16:07:54.767318+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:07:54.767393+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:07:54.767940+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.768246+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.768274+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:07:54.768482+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.768972+00:00", "trade", 7.67, 99.0]
["2026-09-03T16:07:54.769028+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.769083+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.769113+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:07:54.769844+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:07:54.770476+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.770605+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:07:54.770607+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.770686+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:07:54.771043+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.771657+00:00", "trade", 7.66, 136.0]
["2026-09-03T16:07:54.772005+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.772005+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.772105+00:00", "trade", 7.66, 4.0]
["2026-09-03T16:07:54.772159+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:07:54.772418+00:00", "trade", 7.67, 15.0]
["2026-09-03T16:07:54.772496+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.772752+00:00", "trade", 7.66, 295.0]
["2026-09-03T16:07:54.772806+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:07:54.773163+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:54.775365+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:07:54.776192+00:00", "trade", 7.66, 155.0]
["2026-09-03T16:07:54.787451+00:00", "trade", 7.66, 55.0]
["2026-09-03T16:07:54.789778+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:07:54.791411+00:00", "trade", 7.67, 300.0]
["2026-09-03T16:07:54.806407+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:07:54.806681+00:00", "trade", 7.66, 125.0]
["2026-09-03T16:07:54.806772+00:00", "trade", 7.66, 75.0]
["2026-09-03T16:07:54.809740+00:00", "trade", 7.66, 1000.0]
["2026-09-03T16:07:54.814701+00:00", "trade", 7.6605, 30.0]
["2026-09-03T16:07:54.858227+00:00", "trade", 7.665, 1.0]
["2026-09-03T16:07:54.859959+00:00", "trade", 7.665, 100.0]
["2026-09-03T16:07:54.871720+00:00", "trade", 7.665, 10.0]
["2026-09-03T16:07:54.878243+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:07:54.974355+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:07:55.015478+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:07:55.108579+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:07:55.123579+00:00", "trade", 7.665, 34.0]
["2026-09-03T16:07:55.133097+00:00", "trade", 7.6501, 3.0]
["2026-09-03T16:07:55.151564+00:00", "trade", 7.6539, 136.0]
["2026-09-03T16:07:55.171345+00:00", "trade", 7.665, 52.0]
["2026-09-03T16:07:55.217784+00:00", "trade", 7.665, 20.0]
["2026-09-03T16:07:55.267445+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:07:55.447989+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:07:56.053447+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:07:56.363952+00:00", "trade", 7.66, 6.0]
["2026-09-03T16:07:56.589838+00:00", "trade", 7.6675, 1.0]
["2026-09-03T16:07:56.590214+00:00", "trade", 7.6675, 1.0]
["2026-09-03T16:07:56.852423+00:00", "trade", 7.6675, 1.0]
["2026-09-03T16:07:57.027422+00:00", "trade", 7.66, 50.0]
["2026-09-03T16:07:57.301976+00:00", "trade", 7.66, 2700.0]
["2026-09-03T16:07:57.383130+00:00", "trade", 7.66, 300.0]
["2026-09-03T16:07:57.736982+00:00", "trade", 7.6699, 38.0]
["2026-09-03T16:07:57.739968+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:07:57.965070+00:00", "trade", 7.66, 50.0]
["2026-09-03T16:07:57.995764+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:07:57.995767+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:07:57.995830+00:00", "trade", 7.67, 400.0]
["2026-09-03T16:07:57.995832+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:07:57.995839+00:00", "trade", 7.67, 200.0]
["2026-09-03T16:07:57.995842+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:07:57.995896+00:00", "trade", 7.67, 6.0]
["2026-09-03T16:07:57.996338+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:57.996433+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:07:57.996574+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:07:57.997175+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:57.997421+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:57.997424+00:00", "trade", 7.68, 96.0]
["2026-09-03T16:07:57.997441+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:07:57.997441+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:07:58.007715+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:07:58.039683+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:07:58.040510+00:00", "trade", 7.68, 94.0]
["2026-09-03T16:07:58.097469+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:07:58.097765+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:58.098086+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:58.098126+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:58.098161+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:58.098161+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:58.098567+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:07:58.098607+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:58.181775+00:00", "trade", 7.6578, 399.0]
["2026-09-03T16:07:58.244528+00:00", "trade", 7.6899, 300.0]
["2026-09-03T16:07:58.600627+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:07:58.915239+00:00", "trade", 7.6858, 50.0]
["2026-09-03T16:07:59.065170+00:00", "trade", 7.6601, 1.0]
["2026-09-03T16:07:59.460931+00:00", "trade", 7.675, 9.0]
["2026-09-03T16:07:59.480006+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:59.511346+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:07:59.686901+00:00", "trade", 7.675, 128.0]
["2026-09-03T16:07:59.904866+00:00", "trade", 7.68, 74.0]
["2026-09-03T16:07:59.999288+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:00.446624+00:00", "trade", 7.6827, 280.0]
["2026-09-03T16:08:00.982575+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:08:00.982575+00:00", "trade", 7.675, 83.0]
["2026-09-03T16:08:01.499245+00:00", "trade", 7.6858, 5.0]
["2026-09-03T16:08:01.626932+00:00", "trade", 7.675, 100.0]
["2026-09-03T16:08:01.626934+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:01.626992+00:00", "trade", 7.67, 8407.0]
["2026-09-03T16:08:01.626994+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:01.627044+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:01.627054+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:01.840512+00:00", "trade", 7.67, 2.0]
["2026-09-03T16:08:01.864985+00:00", "trade", 7.6601, 700.0]
["2026-09-03T16:08:01.866499+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:01.945578+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:02.184141+00:00", "trade", 7.6841, 1.0]
["2026-09-03T16:08:02.225229+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:02.246037+00:00", "trade", 7.69, 350.0]
["2026-09-03T16:08:02.246886+00:00", "trade", 7.69, 25.0]
["2026-09-03T16:08:02.246886+00:00", "trade", 7.69, 40.0]
["2026-09-03T16:08:02.246891+00:00", "trade", 7.69, 200.0]
["2026-09-03T16:08:02.246891+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:08:02.246945+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.246980+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.246990+00:00", "quote", 7.66, 7.69]
["2026-09-03T16:08:02.247016+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247020+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247020+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247040+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247066+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247076+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247096+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:02.247102+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:08:02.247102+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:08:02.247102+00:00", "trade", 7.69, 53.0]
["2026-09-03T16:08:02.247121+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247146+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247423+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:08:02.247431+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247436+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:02.247462+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:08:02.247472+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.247482+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.247537+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.268176+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.347124+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.347610+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:08:02.395216+00:00", "trade", 7.685, 9.0]
["2026-09-03T16:08:02.395577+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:08:03.123223+00:00", "trade", 7.6742, 21.0]
["2026-09-03T16:08:06.094954+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:08:06.095224+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:08:06.095236+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:06.095300+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:06.095324+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.095501+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:08:06.095886+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:08:06.095966+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.095986+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.096006+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.096472+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.096522+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:06.100006+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:06.100136+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:06.100442+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:06.100968+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:06.368855+00:00", "trade", 7.7155, 23.0]
["2026-09-03T16:08:07.142268+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:07.142318+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:07.143100+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:07.143706+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:07.143706+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:07.144027+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:08.185288+00:00", "trade", 7.69, 11337.0]
["2026-09-03T16:08:08.186359+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:08.541369+00:00", "trade", 7.6925, 10.0]
["2026-09-03T16:08:09.035882+00:00", "trade", 7.6989, 1.0]
["2026-09-03T16:08:09.153868+00:00", "trade", 7.7, 28.0]
["2026-09-03T16:08:09.287732+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:09.288754+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:09.766423+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:08:10.388118+00:00", "trade", 7.7, 15.0]
["2026-09-03T16:08:10.725966+00:00", "trade", 7.6901, 19.0]
["2026-09-03T16:08:10.734036+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:11.665049+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:11.775264+00:00", "trade", 7.7, 300.0]
["2026-09-03T16:08:11.776333+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:11.776774+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:11.776774+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:11.788054+00:00", "trade", 7.6903, 31.0]
["2026-09-03T16:08:11.842177+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:08:11.842261+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:08:11.843364+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:08:11.843491+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:08:11.846179+00:00", "trade", 7.71, 10.0]
["2026-09-03T16:08:11.849715+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:08:12.518713+00:00", "trade", 7.7, 3.0]
["2026-09-03T16:08:12.895600+00:00", "trade", 7.6901, 900.0]
["2026-09-03T16:08:12.897137+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:12.897137+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:12.897613+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:13.832225+00:00", "trade", 7.6945, 1.0]
["2026-09-03T16:08:14.098612+00:00", "trade", 7.7099, 1.0]
["2026-09-03T16:08:15.391902+00:00", "trade", 7.7075, 1.0]
["2026-09-03T16:08:15.703813+00:00", "trade", 7.6915, 700.0]
["2026-09-03T16:08:16.563164+00:00", "trade", 7.7099, 1.0]
["2026-09-03T16:08:17.903128+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:17.904085+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:17.904601+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:17.904601+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:18.027654+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:18.149540+00:00", "trade", 7.7058, 3.0]
["2026-09-03T16:08:18.171351+00:00", "trade", 7.7058, 1.0]
["2026-09-03T16:08:18.938776+00:00", "trade", 7.71, 600.0]
["2026-09-03T16:08:18.939065+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:08:19.159646+00:00", "trade", 7.695, 50.0]
["2026-09-03T16:08:19.845218+00:00", "trade", 7.7006, 1.0]
["2026-09-03T16:08:19.992985+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:20.157587+00:00", "trade", 7.7, 62.0]
["2026-09-03T16:08:20.158862+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:08:20.617397+00:00", "trade", 7.7095, 50.0]
["2026-09-03T16:08:20.877150+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.483484+00:00", "trade", 7.695, 1.0]
["2026-09-03T16:08:21.483493+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:21.483607+00:00", "trade", 7.695, 49.0]
["2026-09-03T16:08:21.547729+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:21.549070+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.549185+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.549190+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.552869+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.553350+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:21.554131+00:00", "trade", 7.69, 19.0]
["2026-09-03T16:08:21.555069+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:22.503582+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:08:23.384930+00:00", "trade", 7.7145, 68.0]
["2026-09-03T16:08:23.898279+00:00", "trade", 7.694, 2000.0]
["2026-09-03T16:08:24.611304+00:00", "trade", 7.7, 50.0]
["2026-09-03T16:08:25.967928+00:00", "trade", 7.7032, 129.0]
["2026-09-03T16:08:26.438814+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:26.571862+00:00", "trade", 7.69, 9.0]
["2026-09-03T16:08:26.572543+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:26.690909+00:00", "trade", 7.6843, 1.0]
["2026-09-03T16:08:27.092822+00:00", "trade", 7.7, 14.0]
["2026-09-03T16:08:27.093923+00:00", "trade", 7.695, 1.0]
["2026-09-03T16:08:27.139843+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:08:27.154541+00:00", "trade", 7.7068, 1.0]
["2026-09-03T16:08:27.462030+00:00", "trade", 7.69, 1000.0]
["2026-09-03T16:08:28.283790+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:28.910771+00:00", "trade", 7.6975, 1.0]
["2026-09-03T16:08:29.078796+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.078797+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:29.078826+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.078901+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.079392+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.079598+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.101643+00:00", "trade", 7.7, 83.0]
["2026-09-03T16:08:29.101645+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:08:29.101720+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.101735+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:08:29.101735+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:08:29.101986+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:29.103164+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:29.106129+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:08:29.106676+00:00", "trade", 7.71, 700.0]
["2026-09-03T16:08:29.109154+00:00", "trade", 7.71, 300.0]
["2026-09-03T16:08:29.111421+00:00", "trade", 7.71, 300.0]
["2026-09-03T16:08:29.113722+00:00", "trade", 7.71, 300.0]
["2026-09-03T16:08:29.116028+00:00", "trade", 7.71, 300.0]
["2026-09-03T16:08:29.117863+00:00", "trade", 7.71, 811.0]
["2026-09-03T16:08:29.193409+00:00", "trade", 7.7, 500.0]
["2026-09-03T16:08:30.102042+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:31.099010+00:00", "trade", 7.7, 3.0]
["2026-09-03T16:08:31.290470+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:08:31.290472+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:31.290473+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:08:31.290603+00:00", "trade", 7.71, 11.0]
["2026-09-03T16:08:31.290603+00:00", "trade", 7.71, 89.0]
["2026-09-03T16:08:31.290823+00:00", "quote", 7.68, 7.72]
["2026-09-03T16:08:31.291376+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:08:31.368115+00:00", "trade", 7.705, 4.0]
["2026-09-03T16:08:31.597120+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:31.617713+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:32.020059+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:32.135317+00:00", "trade", 7.705, 122.0]
["2026-09-03T16:08:32.135657+00:00", "trade", 7.69, 122.0]
["2026-09-03T16:08:32.277637+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:08:32.820349+00:00", "trade", 7.7132, 1.0]
["2026-09-03T16:08:33.276529+00:00", "trade", 7.705, 1.0]
["2026-09-03T16:08:33.951237+00:00", "trade", 7.705, 125.0]
["2026-09-03T16:08:33.983067+00:00", "trade", 7.705, 1.0]
["2026-09-03T16:08:34.366297+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:08:34.619440+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:34.630235+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:35.579298+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:35.581578+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:35.587219+00:00", "trade", 7.705, 300.0]
["2026-09-03T16:08:35.594503+00:00", "trade", 7.705, 600.0]
["2026-09-03T16:08:35.594503+00:00", "trade", 7.705, 300.0]
["2026-09-03T16:08:35.595501+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:35.602258+00:00", "trade", 7.705, 300.0]
["2026-09-03T16:08:35.620539+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:08:35.628258+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:08:35.933299+00:00", "trade", 7.69, 9.0]
["2026-09-03T16:08:35.933599+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:08:36.002995+00:00", "trade", 7.7132, 12.0]
["2026-09-03T16:08:36.603535+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:08:37.439034+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:38.428478+00:00", "trade", 7.7083, 2000.0]
["2026-09-03T16:08:39.191013+00:00", "trade", 7.69, 41.0]
["2026-09-03T16:08:39.191091+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:08:39.191831+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:08:39.192164+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:08:39.192168+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:08:39.192169+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:08:39.192171+00:00", "trade", 7.69, 10.0]
["2026-09-03T16:08:39.203355+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:08:39.203628+00:00", "trade", 7.68, 600.0]
["2026-09-03T16:08:39.203703+00:00", "trade", 7.68, 20.0]
["2026-09-03T16:08:39.203728+00:00", "trade", 7.68, 41.0]
["2026-09-03T16:08:39.203767+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:08:39.203797+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:08:39.203839+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:08:39.203857+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:08:39.203882+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:08:39.204067+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:08:39.204092+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:08:39.204630+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:08:39.204630+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:08:39.204807+00:00", "trade", 7.68, 11.0]
["2026-09-03T16:08:39.204975+00:00", "trade", 7.6801, 11.0]
["2026-09-03T16:08:39.205135+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:08:39.205156+00:00", "trade", 7.68, 244.0]
["2026-09-03T16:08:39.205160+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.209179+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.210788+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:08:39.213835+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:08:39.217527+00:00", "trade", 7.67, 600.0]
["2026-09-03T16:08:39.218607+00:00", "trade", 7.67, 400.0]
["2026-09-03T16:08:39.219308+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:08:39.219414+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.219419+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.219454+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.219674+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.219816+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:08:39.219975+00:00", "trade", 7.67, 500.0]
["2026-09-03T16:08:39.219975+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:08:39.220095+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:08:39.220526+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:08:39.220586+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:08:39.220673+00:00", "trade", 7.67, 4.0]
["2026-09-03T16:08:39.221461+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:08:39.221524+00:00", "trade", 7.68, 400.0]
["2026-09-03T16:08:39.225674+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.225814+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.225814+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.226250+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.226295+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.226335+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.226771+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.226789+00:00", "trade", 7.66, 40.0]
["2026-09-03T16:08:39.227252+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.227252+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.227724+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.227774+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.227774+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.228215+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.228255+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.238346+00:00", "trade", 7.66, 400.0]
["2026-09-03T16:08:39.238677+00:00", "trade", 7.66, 200.0]
["2026-09-03T16:08:39.239176+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:08:39.239181+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:08:39.239182+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:08:39.239182+00:00", "trade", 7.66, 77.0]
["2026-09-03T16:08:39.239182+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:08:39.239311+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.239356+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.239356+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.239562+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.239727+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.239738+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:08:39.239744+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:08:39.240156+00:00", "trade", 7.66, 9.0]
["2026-09-03T16:08:39.240203+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.240322+00:00", "trade", 7.66, 10.0]
["2026-09-03T16:08:39.241020+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.241296+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.241301+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.241777+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242058+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242098+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242138+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242218+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242258+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.242539+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.244258+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.244414+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:08:39.245180+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.245220+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.245656+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.245696+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.246218+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.246218+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.246699+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.246699+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247180+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247180+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247621+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247621+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247661+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.247661+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.248102+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.248102+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.248212+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248218+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248224+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248230+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248236+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248486+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:39.248578+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.248578+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249014+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249019+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249059+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249099+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249576+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.249576+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250022+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250022+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250062+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250102+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250209+00:00", "trade", 7.651, 4772.0]
["2026-09-03T16:08:39.250578+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.250583+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251019+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251059+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251059+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251099+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251580+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.251620+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252021+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252021+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252062+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252142+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252543+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252623+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.252834+00:00", "trade", 7.65, 4182.0]
["2026-09-03T16:08:39.253099+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.253139+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.253540+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.253580+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.253670+00:00", "trade", 7.65, 4499.0]
["2026-09-03T16:08:39.253881+00:00", "trade", 7.66, 40.0]
["2026-09-03T16:08:39.254512+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:08:39.254536+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:39.254537+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254540+00:00", "trade", 7.65, 261.0]
["2026-09-03T16:08:39.254542+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254545+00:00", "trade", 7.65, 4.0]
["2026-09-03T16:08:39.254551+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.254554+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.254561+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.254567+00:00", "trade", 7.65, 670.0]
["2026-09-03T16:08:39.254567+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254613+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254623+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254623+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254628+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254693+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.254718+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.255003+00:00", "trade", 7.66, 30.0]
["2026-09-03T16:08:39.255027+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:39.255042+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:39.255051+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:39.255244+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.255374+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.255429+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.255540+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.255941+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.256248+00:00", "trade", 7.65, 90.0]
["2026-09-03T16:08:39.256446+00:00", "trade", 7.651, 333.0]
["2026-09-03T16:08:39.256467+00:00", "trade", 7.651, 332.0]
["2026-09-03T16:08:39.256473+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:08:39.256482+00:00", "trade", 7.651, 338.0]
["2026-09-03T16:08:39.256518+00:00", "trade", 7.651, 161.0]
["2026-09-03T16:08:39.256533+00:00", "trade", 7.651, 338.0]
["2026-09-03T16:08:39.256584+00:00", "trade", 7.651, 50.0]
["2026-09-03T16:08:39.256620+00:00", "trade", 7.651, 161.0]
["2026-09-03T16:08:39.256726+00:00", "trade", 7.651, 50.0]
["2026-09-03T16:08:39.256837+00:00", "trade", 7.652, 9.0]
["2026-09-03T16:08:39.260145+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:08:39.260226+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:08:39.260530+00:00", "trade", 7.656, 130.0]
["2026-09-03T16:08:39.260957+00:00", "trade", 7.65, 749.0]
["2026-09-03T16:08:39.261718+00:00", "trade", 7.65, 38.0]
["2026-09-03T16:08:39.276735+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:08:39.280981+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:08:39.281076+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281091+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281126+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281256+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281279+00:00", "trade", 7.65, 400.0]
["2026-09-03T16:08:39.281336+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281454+00:00", "trade", 7.6524, 800.0]
["2026-09-03T16:08:39.281472+00:00", "trade", 7.6505, 300.0]
["2026-09-03T16:08:39.281577+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281736+00:00", "trade", 7.65, 500.0]
["2026-09-03T16:08:39.281757+00:00", "trade", 7.65, 1000.0]
["2026-09-03T16:08:39.281787+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.281787+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.282284+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:08:39.285934+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:39.299057+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:08:39.337197+00:00", "trade", 7.6675, 1.0]
["2026-09-03T16:08:39.565441+00:00", "trade", 7.66, 150.0]
["2026-09-03T16:08:39.648688+00:00", "trade", 7.6501, 60.0]
["2026-09-03T16:08:39.654844+00:00", "trade", 7.6502, 430.0]
["2026-09-03T16:08:39.655003+00:00", "trade", 7.6543, 2.0]
["2026-09-03T16:08:39.670448+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:08:39.670452+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670454+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670457+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670457+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670461+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670461+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670463+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:08:39.670463+00:00", "trade", 7.65, 40.0]
["2026-09-03T16:08:39.670653+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.670667+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:08:39.670694+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.670704+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.670734+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.670789+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.670864+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.670914+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.671105+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.671145+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:39.674758+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.676402+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:39.767179+00:00", "trade", 7.665, 1.0]
["2026-09-03T16:08:39.805328+00:00", "trade", 7.6506, 38.0]
["2026-09-03T16:08:39.974743+00:00", "trade", 7.665, 5.0]
["2026-09-03T16:08:40.318842+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:08:41.204662+00:00", "trade", 7.6797, 300.0]
["2026-09-03T16:08:41.377415+00:00", "trade", 7.677, 30.0]
["2026-09-03T16:08:41.622207+00:00", "trade", 7.6582, 36.0]
["2026-09-03T16:08:41.702552+00:00", "trade", 7.6758, 1.0]
["2026-09-03T16:08:42.010233+00:00", "trade", 7.665, 1101.0]
["2026-09-03T16:08:42.163318+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:08:42.247774+00:00", "trade", 7.738, 100.0]
["2026-09-03T16:08:42.362855+00:00", "trade", 7.6799, 2.0]
["2026-09-03T16:08:43.023426+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:08:43.235561+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:43.397830+00:00", "trade", 7.6627, 10.0]
["2026-09-03T16:08:43.513870+00:00", "trade", 7.6768, 1.0]
["2026-09-03T16:08:43.720243+00:00", "trade", 7.651, 1.0]
["2026-09-03T16:08:43.720255+00:00", "trade", 7.651, 3.0]
["2026-09-03T16:08:44.197221+00:00", "trade", 7.665, 12.0]
["2026-09-03T16:08:44.199798+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:08:44.228053+00:00", "trade", 7.651, 995.0]
["2026-09-03T16:08:44.306943+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:08:44.830363+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:08:45.228671+00:00", "trade", 7.665, 50.0]
["2026-09-03T16:08:45.342528+00:00", "trade", 7.66, 85.0]
["2026-09-03T16:08:45.389346+00:00", "trade", 7.6606, 500.0]
["2026-09-03T16:08:45.509883+00:00", "trade", 7.67, 52.0]
["2026-09-03T16:08:45.511906+00:00", "trade", 7.6601, 52.0]
["2026-09-03T16:08:45.740174+00:00", "trade", 7.6791, 100.0]
["2026-09-03T16:08:46.433733+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:08:46.528369+00:00", "trade", 7.6755, 26.0]
["2026-09-03T16:08:46.686744+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:08:47.468444+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:08:47.533413+00:00", "trade", 7.66, 24.0]
["2026-09-03T16:08:47.962986+00:00", "trade", 7.671, 10.0]
["2026-09-03T16:08:48.324677+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:48.326075+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:48.372766+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:49.027936+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:08:49.102529+00:00", "trade", 7.6601, 15.0]
["2026-09-03T16:08:49.558869+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:08:50.086424+00:00", "trade", 7.6755, 1.0]
["2026-09-03T16:08:52.559973+00:00", "trade", 7.6607, 15.0]
["2026-09-03T16:08:52.889452+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:53.878111+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:53.879174+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:08:53.947369+00:00", "trade", 7.6625, 13.0]
["2026-09-03T16:08:54.125718+00:00", "trade", 7.6608, 2.0]
["2026-09-03T16:08:54.492258+00:00", "trade", 7.67, 25.0]
["2026-09-03T16:08:54.899289+00:00", "trade", 7.66, 80.0]
["2026-09-03T16:08:55.173115+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:08:55.311453+00:00", "trade", 7.67, 10.0]
["2026-09-03T16:08:56.289731+00:00", "trade", 7.7332, 100.0]
["2026-09-03T16:08:57.032731+00:00", "trade", 7.66, 16.0]
["2026-09-03T16:08:57.032791+00:00", "trade", 7.66, 9.0]
["2026-09-03T16:08:57.034145+00:00", "trade", 7.66, 175.0]
["2026-09-03T16:08:57.189552+00:00", "trade", 7.67, 1500.0]
["2026-09-03T16:08:57.244267+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:57.244667+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:57.244668+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:57.245089+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:57.245127+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:08:57.245144+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:57.707391+00:00", "trade", 7.66, 25.0]
["2026-09-03T16:08:57.755304+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:08:57.756107+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:08:57.756136+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:57.759797+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:08:57.759911+00:00", "trade", 7.66, 87.0]
["2026-09-03T16:08:57.773612+00:00", "trade", 7.6605, 2000.0]
["2026-09-03T16:08:58.551883+00:00", "trade", 7.66, 250.0]
["2026-09-03T16:08:58.777116+00:00", "trade", 7.6526, 90.0]
["2026-09-03T16:08:58.814183+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:08:59.015085+00:00", "trade", 7.66, 9.0]
["2026-09-03T16:08:59.197478+00:00", "trade", 7.6527, 50.0]
["2026-09-03T16:08:59.221791+00:00", "trade", 7.6616, 50.0]
["2026-09-03T16:08:59.666042+00:00", "trade", 7.6699, 1.0]
["2026-09-03T16:08:59.720968+00:00", "trade", 7.66, 400.0]
["2026-09-03T16:08:59.723406+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:08:59.737868+00:00", "trade", 7.66, 400.0]
["2026-09-03T16:08:59.738903+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:59.738906+00:00", "trade", 7.66, 2500.0]
["2026-09-03T16:08:59.738923+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:59.738923+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:59.738948+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:59.739564+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:59.839116+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:08:59.839432+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:08:59.999328+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.169067+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.325144+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.363631+00:00", "trade", 7.66, 500.0]
["2026-09-03T16:09:00.519739+00:00", "trade", 7.66, 6.0]
["2026-09-03T16:09:00.519807+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.520449+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:00.520544+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.520564+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.520679+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.520810+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.520870+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.521386+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.521587+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.521607+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.521652+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.521902+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.521952+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.521972+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.522123+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.522163+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.522429+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.522614+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.522644+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.522769+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.523095+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.523095+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.523576+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.523601+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:00.524052+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.524508+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.524574+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.524784+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:09:00.525005+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:00.525008+00:00", "trade", 7.66, 421.0]
["2026-09-03T16:09:00.525025+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:00.525025+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:00.525045+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:00.525095+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:00.752006+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:01.252762+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:01.252763+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:01.252819+00:00", "trade", 7.66, 93.0]
["2026-09-03T16:09:01.253875+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:01.254953+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:01.255494+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:01.257183+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:01.423524+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:01.424131+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:01.656605+00:00", "trade", 7.665, 1000.0]
["2026-09-03T16:09:01.813883+00:00", "trade", 7.6528, 950.0]
["2026-09-03T16:09:02.153824+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:09:03.407588+00:00", "trade", 7.66, 94.0]
["2026-09-03T16:09:03.736992+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:03.737354+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:03.738587+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:03.739204+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:03.739740+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:03.741359+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:03.996252+00:00", "trade", 7.6655, 500.0]
["2026-09-03T16:09:04.189612+00:00", "trade", 7.665, 200.0]
["2026-09-03T16:09:05.669066+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669069+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669082+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669084+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669322+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669331+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669337+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669553+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.669743+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.672927+00:00", "trade", 7.65, 400.0]
["2026-09-03T16:09:05.674217+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.674536+00:00", "trade", 7.65, 400.0]
["2026-09-03T16:09:05.674572+00:00", "trade", 7.6501, 530.0]
["2026-09-03T16:09:05.674593+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.674599+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.674738+00:00", "trade", 7.6501, 1100.0]
["2026-09-03T16:09:05.674927+00:00", "trade", 7.6501, 858.0]
["2026-09-03T16:09:05.675120+00:00", "trade", 7.65, 400.0]
["2026-09-03T16:09:05.675366+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.675447+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.675650+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.676681+00:00", "trade", 7.65, 290.0]
["2026-09-03T16:09:05.676684+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:09:05.676686+00:00", "trade", 7.65, 32.0]
["2026-09-03T16:09:05.676686+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:09:05.676689+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:09:05.676758+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.676793+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.676808+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.676833+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.676843+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677059+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:09:05.677063+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677065+00:00", "trade", 7.65, 92.0]
["2026-09-03T16:09:05.677159+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677164+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677224+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:09:05.677240+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:09:05.677261+00:00", "trade", 7.65, 1238.0]
["2026-09-03T16:09:05.677264+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:09:05.677274+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:09:05.677285+00:00", "trade", 7.66, 42.0]
["2026-09-03T16:09:05.677289+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677309+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:05.677312+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:05.677314+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677315+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:09:05.677324+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677414+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:09:05.677414+00:00", "trade", 7.65, 74.0]
["2026-09-03T16:09:05.677414+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:09:05.677468+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:09:05.677512+00:00", "trade", 7.66, 58.0]
["2026-09-03T16:09:05.677512+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:05.677514+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:09:05.677516+00:00", "trade", 7.65, 92.0]
["2026-09-03T16:09:05.677562+00:00", "trade", 7.66, 89.0]
["2026-09-03T16:09:05.677575+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677589+00:00", "trade", 7.67, 84.0]
["2026-09-03T16:09:05.677607+00:00", "trade", 7.67, 84.0]
["2026-09-03T16:09:05.677607+00:00", "trade", 7.67, 82.0]
["2026-09-03T16:09:05.677610+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677613+00:00", "trade", 7.67, 81.0]
["2026-09-03T16:09:05.677616+00:00", "trade", 7.67, 83.0]
["2026-09-03T16:09:05.677620+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677675+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677685+00:00", "trade", 7.66, 19.0]
["2026-09-03T16:09:05.677715+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677715+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677757+00:00", "trade", 7.67, 82.0]
["2026-09-03T16:09:05.677865+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677886+00:00", "trade", 7.665, 89.0]
["2026-09-03T16:09:05.677890+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:09:05.677893+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:09:05.677893+00:00", "trade", 7.65, 8.0]
["2026-09-03T16:09:05.677898+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.677898+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.677898+00:00", "trade", 7.65, 17.0]
["2026-09-03T16:09:05.677902+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:09:05.677902+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:09:05.677905+00:00", "trade", 7.65, 94.0]
["2026-09-03T16:09:05.677906+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677907+00:00", "trade", 7.65, 25.0]
["2026-09-03T16:09:05.677910+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677922+00:00", "trade", 7.66, 19.0]
["2026-09-03T16:09:05.677925+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677925+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677930+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.677930+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.677940+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678051+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678051+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678121+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678161+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:05.678191+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678394+00:00", "trade", 7.66, 30.0]
["2026-09-03T16:09:05.678452+00:00", "trade", 7.66, 31.0]
["2026-09-03T16:09:05.678492+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678532+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678537+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.678612+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.680148+00:00", "trade", 7.65, 200.0]
["2026-09-03T16:09:05.688200+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.689407+00:00", "trade", 7.66, 20.0]
["2026-09-03T16:09:05.693238+00:00", "trade", 7.66, 30.0]
["2026-09-03T16:09:05.693241+00:00", "trade", 7.66, 6.0]
["2026-09-03T16:09:05.693287+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.693304+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:09:05.693310+00:00", "trade", 7.66, 17.0]
["2026-09-03T16:09:05.693908+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:09:05.696822+00:00", "trade", 7.66, 120.0]
["2026-09-03T16:09:05.703074+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:09:05.706502+00:00", "trade", 7.65, 354.0]
["2026-09-03T16:09:05.708707+00:00", "trade", 7.65, 4650.0]
["2026-09-03T16:09:05.709979+00:00", "trade", 7.65, 5700.0]
["2026-09-03T16:09:05.715491+00:00", "trade", 7.65, 927.0]
["2026-09-03T16:09:05.932712+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:05.932827+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:06.767736+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:09:07.199714+00:00", "trade", 7.66, 26.0]
["2026-09-03T16:09:07.200081+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:09:08.545298+00:00", "trade", 7.66, 500.0]
["2026-09-03T16:09:08.804651+00:00", "trade", 7.6545, 4.0]
["2026-09-03T16:09:09.103043+00:00", "trade", 7.66, 4.0]
["2026-09-03T16:09:09.103503+00:00", "trade", 7.67, 9.0]
["2026-09-03T16:09:09.103524+00:00", "trade", 7.67, 1632.0]
["2026-09-03T16:09:09.103524+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:09:09.103528+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:09:09.103593+00:00", "trade", 7.67, 2.0]
["2026-09-03T16:09:09.103593+00:00", "trade", 7.67, 2.0]
["2026-09-03T16:09:09.103891+00:00", "trade", 7.66, 38.0]
["2026-09-03T16:09:09.103944+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:09.103964+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:09.103964+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:09:09.104023+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:09:09.104044+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:09:09.104152+00:00", "trade", 7.67, 18.0]
["2026-09-03T16:09:09.104260+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:09:09.104981+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:09:09.105182+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:09:09.105443+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:09:09.105942+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:09:09.105944+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.106252+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:09:09.106252+00:00", "trade", 7.68, 2.0]
["2026-09-03T16:09:09.106257+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:09:09.106257+00:00", "trade", 7.68, 25.0]
["2026-09-03T16:09:09.106756+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:09:09.107322+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:09:09.107723+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.108034+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.108184+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.108189+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.108204+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.108645+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:09.123656+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:09.263039+00:00", "trade", 7.6806, 200.0]
["2026-09-03T16:09:09.450493+00:00", "trade", 7.685, 6.0]
["2026-09-03T16:09:09.505864+00:00", "trade", 7.685, 12.0]
["2026-09-03T16:09:09.506231+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:09:10.299418+00:00", "trade", 7.6768, 9.0]
["2026-09-03T16:09:10.448092+00:00", "trade", 7.7, 200.0]
["2026-09-03T16:09:10.450771+00:00", "trade", 7.69, 11.0]
["2026-09-03T16:09:10.450838+00:00", "trade", 7.69, 30.0]
["2026-09-03T16:09:10.450840+00:00", "trade", 7.69, 30.0]
["2026-09-03T16:09:10.450841+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.451804+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.452209+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:09:10.452320+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.452729+00:00", "trade", 7.7, 14.0]
["2026-09-03T16:09:10.455763+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.471033+00:00", "trade", 7.685, 1000.0]
["2026-09-03T16:09:10.472528+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.472568+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.689392+00:00", "trade", 7.6915, 1400.0]
["2026-09-03T16:09:10.690437+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:10.784232+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:09:10.985254+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:11.320057+00:00", "trade", 7.6999, 1150.0]
["2026-09-03T16:09:11.321084+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:11.452246+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:12.416378+00:00", "trade", 7.685, 40.0]
["2026-09-03T16:09:12.416618+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:09:12.645030+00:00", "trade", 7.685, 244.0]
["2026-09-03T16:09:13.682903+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:13.682953+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:13.683003+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:13.899138+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:14.152818+00:00", "trade", 7.6999, 50.0]
["2026-09-03T16:09:16.011598+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:16.011653+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:16.015011+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:16.117956+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:16.185602+00:00", "trade", 7.6899, 1111.0]
["2026-09-03T16:09:16.186174+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:16.186176+00:00", "trade", 7.69, 200.0]
["2026-09-03T16:09:16.186234+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.186284+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.186294+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.186657+00:00", "trade", 7.685, 10.0]
["2026-09-03T16:09:16.186770+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.187171+00:00", "trade", 7.6899, 300.0]
["2026-09-03T16:09:16.187512+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.187828+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.509163+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:16.510702+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:16.510706+00:00", "trade", 7.69, 68.0]
["2026-09-03T16:09:16.656523+00:00", "trade", 7.6939, 10.0]
["2026-09-03T16:09:17.686406+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:18.269113+00:00", "trade", 7.6975, 18.0]
["2026-09-03T16:09:18.944248+00:00", "trade", 7.69, 93.0]
["2026-09-03T16:09:18.947805+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:18.948282+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:19.170801+00:00", "trade", 7.69, 400.0]
["2026-09-03T16:09:19.211317+00:00", "trade", 7.6941, 100.0]
["2026-09-03T16:09:20.416494+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:09:20.594975+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:09:20.595041+00:00", "trade", 7.69, 17.0]
["2026-09-03T16:09:20.597323+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:09:20.597353+00:00", "trade", 7.7, 40.0]
["2026-09-03T16:09:20.597356+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:09:20.597359+00:00", "trade", 7.7, 15.0]
["2026-09-03T16:09:20.597450+00:00", "trade", 7.7, 85.0]
["2026-09-03T16:09:20.597462+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:09:20.597465+00:00", "trade", 7.7, 8.0]
["2026-09-03T16:09:20.597465+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:09:20.597469+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:09:20.597474+00:00", "trade", 7.7, 200.0]
["2026-09-03T16:09:20.597474+00:00", "trade", 7.7, 22.0]
["2026-09-03T16:09:20.597509+00:00", "quote", 7.68, 7.71]
["2026-09-03T16:09:20.597525+00:00", "trade", 7.7, 18.0]
["2026-09-03T16:09:20.597529+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.597531+00:00", "trade", 7.7, 78.0]
["2026-09-03T16:09:20.597534+00:00", "trade", 7.7, 18.0]
["2026-09-03T16:09:20.597534+00:00", "trade", 7.7, 20.0]
["2026-09-03T16:09:20.597559+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.597630+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:09:20.597675+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.597801+00:00", "trade", 7.7, 62.0]
["2026-09-03T16:09:20.597811+00:00", "trade", 7.7, 63.0]
["2026-09-03T16:09:20.597904+00:00", "trade", 7.7, 36.0]
["2026-09-03T16:09:20.597905+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.598010+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.598020+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.598237+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:09:20.598276+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.598446+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.599218+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.599283+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.599318+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.599499+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.623626+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:20.649713+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:20.780703+00:00", "trade", 7.695, 3.0]
["2026-09-03T16:09:20.849898+00:00", "trade", 7.6923, 1.0]
["2026-09-03T16:09:21.167737+00:00", "trade", 7.6913, 10.0]
["2026-09-03T16:09:21.744251+00:00", "trade", 7.6901, 100.0]
["2026-09-03T16:09:21.745253+00:00", "trade", 7.695, 3.0]
["2026-09-03T16:09:21.745312+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:21.780957+00:00", "trade", 7.6909, 500.0]
["2026-09-03T16:09:22.953873+00:00", "trade", 7.6914, 42.0]
["2026-09-03T16:09:22.954243+00:00", "trade", 7.6914, 1.0]
["2026-09-03T16:09:23.967037+00:00", "trade", 7.695, 100.0]
["2026-09-03T16:09:24.784172+00:00", "trade", 7.695, 19.0]
["2026-09-03T16:09:25.336708+00:00", "trade", 7.6909, 700.0]
["2026-09-03T16:09:25.391775+00:00", "trade", 7.6952, 100.0]
["2026-09-03T16:09:26.061055+00:00", "trade", 7.6987, 1.0]
["2026-09-03T16:09:26.348239+00:00", "trade", 7.695, 17.0]
["2026-09-03T16:09:26.349911+00:00", "trade", 7.6999, 17.0]
["2026-09-03T16:09:26.359333+00:00", "trade", 7.695, 4.0]
["2026-09-03T16:09:27.705699+00:00", "trade", 7.6974, 20.0]
["2026-09-03T16:09:28.290606+00:00", "trade", 7.695, 280.0]
["2026-09-03T16:09:28.498371+00:00", "trade", 7.691, 64.0]
["2026-09-03T16:09:28.827944+00:00", "trade", 7.69, 15.0]
["2026-09-03T16:09:28.828070+00:00", "trade", 7.69, 85.0]
["2026-09-03T16:09:29.999348+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:31.729680+00:00", "trade", 7.6913, 2.0]
["2026-09-03T16:09:32.356661+00:00", "trade", 7.6963, 1.0]
["2026-09-03T16:09:32.805507+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:09:32.806529+00:00", "trade", 7.695, 3.0]
["2026-09-03T16:09:34.461984+00:00", "trade", 7.692, 30.0]
["2026-09-03T16:09:35.027604+00:00", "trade", 7.6923, 11.0]
["2026-09-03T16:09:36.971925+00:00", "trade", 7.6999, 31.0]
["2026-09-03T16:09:37.148019+00:00", "trade", 7.6941, 33.0]
["2026-09-03T16:09:38.193431+00:00", "trade", 7.6987, 24.0]
["2026-09-03T16:09:38.193792+00:00", "trade", 7.6987, 1.0]
["2026-09-03T16:09:38.802652+00:00", "trade", 7.695, 550.0]
["2026-09-03T16:09:38.905061+00:00", "trade", 7.7, 490.0]
["2026-09-03T16:09:38.905061+00:00", "trade", 7.7, 10.0]
["2026-09-03T16:09:38.905064+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:09:38.905296+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:09:38.905296+00:00", "trade", 7.7, 3.0]
["2026-09-03T16:09:38.905486+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:38.905737+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.906093+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.906213+00:00", "trade", 7.7, 57.0]
["2026-09-03T16:09:38.906448+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.906458+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.906549+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.906809+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:38.906890+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:09:38.920599+00:00", "trade", 7.704, 1.0]
["2026-09-03T16:09:39.073883+00:00", "trade", 7.71, 5.0]
["2026-09-03T16:09:39.105729+00:00", "trade", 7.705, 5.0]
["2026-09-03T16:09:39.431777+00:00", "trade", 7.7, 18.0]
["2026-09-03T16:09:39.432822+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:39.432822+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:39.432862+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:39.433624+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:09:39.436801+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:39.488640+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:39.488925+00:00", "trade", 7.7, 482.0]
["2026-09-03T16:09:39.489079+00:00", "trade", 7.7, 18.0]
["2026-09-03T16:09:39.490078+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:39.490078+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:09:39.799556+00:00", "trade", 7.7, 4.0]
["2026-09-03T16:09:40.398406+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.399333+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.642127+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.642177+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.643004+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.832317+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:40.832364+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.832368+00:00", "trade", 7.69, 257.0]
["2026-09-03T16:09:40.832372+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:09:40.832375+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.832594+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:40.832597+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:09:40.832702+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:40.832841+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:40.832876+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:40.832944+00:00", "trade", 7.69, 99.0]
["2026-09-03T16:09:40.832946+00:00", "trade", 7.69, 64.0]
["2026-09-03T16:09:40.833482+00:00", "trade", 7.69, 36.0]
["2026-09-03T16:09:40.833482+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:09:40.833484+00:00", "trade", 7.69, 64.0]
["2026-09-03T16:09:40.834384+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:09:40.838669+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:09:40.838670+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:41.977817+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:42.128798+00:00", "trade", 7.69, 8.0]
["2026-09-03T16:09:42.129159+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:42.693783+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:09:42.729006+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:44.598621+00:00", "trade", 7.68, 20.0]
["2026-09-03T16:09:44.868090+00:00", "trade", 7.67, 26.0]
["2026-09-03T16:09:46.456658+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:46.725112+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:46.725232+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:46.726195+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:48.055467+00:00", "trade", 7.6768, 62.0]
["2026-09-03T16:09:48.056499+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:09:48.210471+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:09:48.291959+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:09:48.294013+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:09:48.692056+00:00", "trade", 7.685, 3.0]
["2026-09-03T16:09:48.908581+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:50.732499+00:00", "trade", 7.7192, 100.0]
["2026-09-03T16:09:50.896323+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:09:50.896762+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:09:50.897033+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:09:50.898031+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:09:50.898828+00:00", "trade", 7.69, 42.0]
["2026-09-03T16:09:50.898828+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:50.898990+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:09:50.902464+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:50.902578+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:50.903396+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:50.903817+00:00", "trade", 7.69, 4.0]
["2026-09-03T16:09:50.905171+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:09:52.372920+00:00", "trade", 7.69, 28.0]
["2026-09-03T16:09:53.224639+00:00", "trade", 7.69, 113.0]
["2026-09-03T16:09:53.224648+00:00", "trade", 7.69, 25.0]
["2026-09-03T16:09:53.224741+00:00", "trade", 7.69, 25.0]
["2026-09-03T16:09:53.224801+00:00", "trade", 7.69, 25.0]
["2026-09-03T16:09:53.224861+00:00", "trade", 7.69, 25.0]
["2026-09-03T16:09:53.229055+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:53.254253+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:53.340505+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:53.342059+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:53.342460+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:09:53.354288+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:53.355266+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:53.362231+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:09:53.521566+00:00", "trade", 7.6899, 1.0]
["2026-09-03T16:09:53.851202+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:53.851223+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:09:53.902098+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:54.023437+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:54.023650+00:00", "trade", 7.68, 79.0]
["2026-09-03T16:09:54.023795+00:00", "trade", 7.67, 21.0]
["2026-09-03T16:09:54.025322+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:54.025326+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:09:54.200628+00:00", "trade", 7.6855, 21.0]
["2026-09-03T16:09:54.228579+00:00", "trade", 7.6874, 1.0]
["2026-09-03T16:09:54.890365+00:00", "trade", 7.6725, 85.0]
["2026-09-03T16:09:56.171335+00:00", "trade", 7.68, 200.0]
["2026-09-03T16:09:57.240804+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:09:57.240849+00:00", "trade", 7.68, 9.0]
["2026-09-03T16:09:57.862424+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:09:58.184936+00:00", "trade", 7.6875, 1.0]
["2026-09-03T16:09:58.185014+00:00", "trade", 7.67, 14.0]
["2026-09-03T16:09:58.976408+00:00", "trade", 7.68, 4.0]
["2026-09-03T16:09:59.999373+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:01.012819+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:10:01.222057+00:00", "trade", 7.6707, 11.0]
["2026-09-03T16:10:01.420572+00:00", "trade", 7.6725, 1.0]
["2026-09-03T16:10:02.335266+00:00", "trade", 7.6875, 9.0]
["2026-09-03T16:10:03.290584+00:00", "trade", 7.68, 13.0]
["2026-09-03T16:10:04.217120+00:00", "trade", 7.6701, 300.0]
["2026-09-03T16:10:04.218159+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:04.218635+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:04.226343+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:04.226394+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:04.226439+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:04.348542+00:00", "trade", 7.6725, 10.0]
["2026-09-03T16:10:04.348912+00:00", "trade", 7.6725, 1.0]
["2026-09-03T16:10:04.772970+00:00", "trade", 7.6725, 3.0]
["2026-09-03T16:10:04.928605+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:10:05.727611+00:00", "trade", 7.6899, 330.0]
["2026-09-03T16:10:06.898338+00:00", "trade", 7.68, 1500.0]
["2026-09-03T16:10:07.007928+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:10:07.066718+00:00", "trade", 7.67, 8.0]
["2026-09-03T16:10:07.236145+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:10:07.820568+00:00", "trade", 7.67, 20.0]
["2026-09-03T16:10:07.886551+00:00", "trade", 7.6708, 11.0]
["2026-09-03T16:10:08.164669+00:00", "trade", 7.68, 690.0]
["2026-09-03T16:10:08.231695+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.231704+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.231707+00:00", "trade", 7.68, 6.0]
["2026-09-03T16:10:08.231713+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.231969+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.232002+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.232177+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.232372+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.232997+00:00", "trade", 7.68, 32.0]
["2026-09-03T16:10:08.233755+00:00", "trade", 7.68, 32.0]
["2026-09-03T16:10:08.233818+00:00", "trade", 7.68, 32.0]
["2026-09-03T16:10:08.233996+00:00", "trade", 7.68, 13.0]
["2026-09-03T16:10:08.234552+00:00", "trade", 7.68, 32.0]
["2026-09-03T16:10:08.234612+00:00", "trade", 7.68, 13.0]
["2026-09-03T16:10:08.246421+00:00", "trade", 7.6898, 3484.0]
["2026-09-03T16:10:08.246539+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:08.247469+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:08.250185+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:10.997661+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:10:12.570578+00:00", "trade", 7.68, 20.0]
["2026-09-03T16:10:12.680049+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:13.088811+00:00", "trade", 7.68, 90.0]
["2026-09-03T16:10:13.088826+00:00", "trade", 7.68, 10.0]
["2026-09-03T16:10:13.813121+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:10:13.960214+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:10:13.960587+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:10:15.023002+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:10:15.023874+00:00", "trade", 7.68, 4.0]
["2026-09-03T16:10:15.182017+00:00", "trade", 7.6701, 8.0]
["2026-09-03T16:10:15.201320+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:10:15.393418+00:00", "trade", 7.69, 5000.0]
["2026-09-03T16:10:15.393902+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:15.393914+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:10:15.393918+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:15.393918+00:00", "trade", 7.69, 31.0]
["2026-09-03T16:10:15.394468+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:15.394527+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:15.394536+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:15.394549+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:15.485864+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:16.506987+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:10:17.378766+00:00", "trade", 7.6739, 500.0]
["2026-09-03T16:10:17.617454+00:00", "trade", 7.6957, 90.0]
["2026-09-03T16:10:17.811978+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:10:17.811993+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:10:17.812495+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:10:17.814098+00:00", "trade", 7.69, 179.0]
["2026-09-03T16:10:17.816492+00:00", "trade", 7.7, 4605.0]
["2026-09-03T16:10:17.817226+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:10:17.817244+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:10:17.817253+00:00", "trade", 7.7, 2534.0]
["2026-09-03T16:10:17.817253+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:17.817259+00:00", "trade", 7.7, 244.0]
["2026-09-03T16:10:17.817262+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:10:17.817265+00:00", "trade", 7.7, 14.0]
["2026-09-03T16:10:17.817265+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:10:17.817298+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:17.817304+00:00", "trade", 7.7, 32.0]
["2026-09-03T16:10:17.817313+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.817388+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.817388+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.817448+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:10:17.817448+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:10:17.817452+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:10:17.817455+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:10:17.817474+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.817689+00:00", "trade", 7.7, 32.0]
["2026-09-03T16:10:17.817824+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.818656+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.818656+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.818661+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.821568+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.821733+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:17.821899+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:10:17.822073+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:17.822094+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.822265+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.826253+00:00", "trade", 7.69, 6.0]
["2026-09-03T16:10:17.826307+00:00", "trade", 7.69, 14.0]
["2026-09-03T16:10:17.837857+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:17.838143+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:17.843009+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:10:18.692905+00:00", "trade", 7.6701, 5.0]
["2026-09-03T16:10:18.821569+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:19.017107+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:10:20.026418+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:10:20.026421+00:00", "trade", 7.685, 80.0]
["2026-09-03T16:10:20.026818+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:20.375463+00:00", "trade", 7.685, 800.0]
["2026-09-03T16:10:20.568769+00:00", "trade", 7.6998, 3.0]
["2026-09-03T16:10:20.890740+00:00", "trade", 7.672, 1.0]
["2026-09-03T16:10:20.890752+00:00", "trade", 7.672, 14.0]
["2026-09-03T16:10:21.895841+00:00", "trade", 7.6993, 6.0]
["2026-09-03T16:10:23.039440+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:10:23.049869+00:00", "trade", 7.685, 999.0]
["2026-09-03T16:10:24.712231+00:00", "trade", 7.6743, 5.0]
["2026-09-03T16:10:26.639190+00:00", "trade", 7.69, 50.0]
["2026-09-03T16:10:27.212947+00:00", "trade", 7.6742, 75.0]
["2026-09-03T16:10:28.501371+00:00", "trade", 7.6896, 1600.0]
["2026-09-03T16:10:28.504877+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:28.506363+00:00", "trade", 7.685, 200.0]
["2026-09-03T16:10:28.507082+00:00", "trade", 7.685, 95.0]
["2026-09-03T16:10:28.584020+00:00", "trade", 7.685, 1100.0]
["2026-09-03T16:10:29.026527+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:10:29.643310+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:29.712631+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:29.723328+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:10:29.999403+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:10:30.512657+00:00", "trade", 7.6743, 11.0]
["2026-09-03T16:10:33.427611+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:33.851655+00:00", "trade", 7.6845, 1.0]
["2026-09-03T16:10:34.415552+00:00", "trade", 7.681, 4.0]
["2026-09-03T16:10:34.415582+00:00", "trade", 7.681, 36.0]
["2026-09-03T16:10:34.812410+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:10:35.338672+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:10:35.338976+00:00", "trade", 7.68, 500.0]
["2026-09-03T16:10:35.340088+00:00", "trade", 7.69, 200.0]
["2026-09-03T16:10:35.342058+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:10:35.342127+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:10:35.922638+00:00", "trade", 7.6993, 10.0]
["2026-09-03T16:10:36.382232+00:00", "trade", 7.681, 1.0]
["2026-09-03T16:10:36.382241+00:00", "trade", 7.681, 13.0]
["2026-09-03T16:10:38.337701+00:00", "trade", 7.6999, 50.0]
["2026-09-03T16:10:39.011513+00:00", "trade", 7.69, 246.0]
["2026-09-03T16:10:39.111170+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:10:39.111402+00:00", "trade", 7.68, 950.0]
["2026-09-03T16:10:39.111406+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:10:39.111451+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:10:39.111456+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.111677+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.112514+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.112644+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.112644+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115321+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:10:39.115371+00:00", "trade", 7.67, 32.0]
["2026-09-03T16:10:39.115380+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115383+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:10:39.115388+00:00", "trade", 7.67, 68.0]
["2026-09-03T16:10:39.115390+00:00", "trade", 7.67, 32.0]
["2026-09-03T16:10:39.115519+00:00", "trade", 7.67, 25.0]
["2026-09-03T16:10:39.115521+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115646+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115648+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:10:39.115714+00:00", "trade", 7.67, 275.0]
["2026-09-03T16:10:39.115716+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115716+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.115720+00:00", "trade", 7.67, 1725.0]
["2026-09-03T16:10:39.115837+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:10:39.115837+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.116349+00:00", "trade", 7.67, 3925.0]
["2026-09-03T16:10:39.217243+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.217408+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.219052+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.219413+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:39.220303+00:00", "trade", 7.68, 4.0]
["2026-09-03T16:10:39.220411+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:40.202797+00:00", "trade", 7.6701, 3.0]
["2026-09-03T16:10:41.357622+00:00", "trade", 7.6855, 1.0]
["2026-09-03T16:10:41.384647+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:10:41.385017+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:10:41.656410+00:00", "trade", 7.6725, 90.0]
["2026-09-03T16:10:42.632977+00:00", "trade", 7.6899, 130.0]
["2026-09-03T16:10:43.367335+00:00", "trade", 7.6725, 12.0]
["2026-09-03T16:10:43.660680+00:00", "trade", 7.6875, 1.0]
["2026-09-03T16:10:43.740478+00:00", "trade", 7.68, 31.0]
["2026-09-03T16:10:43.851710+00:00", "trade", 7.6707, 7.0]
["2026-09-03T16:10:44.325100+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:10:45.041120+00:00", "trade", 7.6724, 100.0]
["2026-09-03T16:10:45.341275+00:00", "trade", 7.6701, 10.0]
["2026-09-03T16:10:45.520757+00:00", "trade", 7.68, 24.0]
["2026-09-03T16:10:45.549758+00:00", "trade", 7.6705, 75.0]
["2026-09-03T16:10:45.566505+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:10:46.020093+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:46.020143+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:46.020193+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:10:46.048144+00:00", "trade", 7.674, 1.0]
["2026-09-03T16:10:47.795190+00:00", "trade", 7.6725, 1.0]
["2026-09-03T16:10:48.547206+00:00", "trade", 7.6861, 1.0]
["2026-09-03T16:10:49.087412+00:00", "trade", 7.6859, 1.0]
["2026-09-03T16:10:49.669265+00:00", "trade", 7.68, 2.0]
["2026-09-03T16:10:51.081668+00:00", "trade", 7.6705, 500.0]
["2026-09-03T16:10:53.347293+00:00", "trade", 7.6859, 5.0]
["2026-09-03T16:10:53.348301+00:00", "trade", 7.6859, 4.0]
["2026-09-03T16:10:53.348752+00:00", "trade", 7.6859, 4.0]
["2026-09-03T16:10:54.408620+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:10:54.408629+00:00", "trade", 7.67, 85.0]
["2026-09-03T16:10:54.408683+00:00", "trade", 7.67, 24.0]
["2026-09-03T16:10:54.408686+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:10:54.408854+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:10:54.408854+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:10:54.408878+00:00", "trade", 7.67, 675.0]
["2026-09-03T16:10:54.408919+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409125+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409135+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409160+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409200+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409431+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.409711+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.416974+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:10:54.503919+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:10:54.530581+00:00", "trade", 7.66, 250.0]
["2026-09-03T16:10:55.056100+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:10:55.056196+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:55.056197+00:00", "trade", 7.66, 9.0]
["2026-09-03T16:10:55.056200+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:10:55.056201+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:55.057414+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:55.556527+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:56.394750+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.395745+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.396185+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.396606+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:10:56.464029+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:10:56.464300+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:10:56.464673+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.464703+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.464979+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.466618+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.468176+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.469313+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.475447+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:10:56.477853+00:00", "trade", 7.6694, 876.0]
["2026-09-03T16:10:56.478944+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:56.569394+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:10:56.897232+00:00", "trade", 7.6675, 6.0]
["2026-09-03T16:10:56.897593+00:00", "trade", 7.6675, 1.0]
["2026-09-03T16:10:56.986499+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:10:57.094550+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:10:57.210170+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:57.210220+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:57.210223+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:10:57.210223+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:10:57.210226+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:10:57.212385+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:57.214520+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:10:57.610608+00:00", "trade", 7.6545, 44.0]
["2026-09-03T16:10:59.154680+00:00", "trade", 7.66, 4.0]
["2026-09-03T16:10:59.390033+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:10:59.999427+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:01.262986+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:11:01.838797+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:11:01.890824+00:00", "trade", 7.6847, 2.0]
["2026-09-03T16:11:01.922402+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:01.923113+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.923394+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.923394+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.923594+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.923594+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.923629+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:01.924071+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:02.635190+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:11:02.635193+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:11:02.636066+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:02.636321+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:02.636622+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:02.636796+00:00", "trade", 7.665, 7.0]
["2026-09-03T16:11:02.636865+00:00", "trade", 7.665, 90.0]
["2026-09-03T16:11:02.636983+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:02.637103+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:02.637424+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:02.637585+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:02.637705+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:02.774848+00:00", "trade", 7.67, 2000.0]
["2026-09-03T16:11:03.428401+00:00", "trade", 7.65, 500.0]
["2026-09-03T16:11:03.428403+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.428403+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:03.428403+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.428404+00:00", "trade", 7.65, 1400.0]
["2026-09-03T16:11:03.428463+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:03.428513+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:03.428999+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:03.429210+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:03.429280+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.429320+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.429601+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.429791+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.430002+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:03.810638+00:00", "trade", 7.67, 200.0]
["2026-09-03T16:11:04.386615+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:04.517585+00:00", "trade", 7.6675, 5.0]
["2026-09-03T16:11:05.202618+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:05.203580+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:05.719133+00:00", "trade", 7.6615, 100.0]
["2026-09-03T16:11:06.139507+00:00", "trade", 7.66, 8.0]
["2026-09-03T16:11:06.139870+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:11:06.325367+00:00", "trade", 7.6665, 100.0]
["2026-09-03T16:11:06.353604+00:00", "trade", 7.6545, 1.0]
["2026-09-03T16:11:06.578591+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:11:07.017742+00:00", "trade", 7.6545, 169.0]
["2026-09-03T16:11:08.104599+00:00", "trade", 7.66, 19.0]
["2026-09-03T16:11:08.152417+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:08.277400+00:00", "trade", 7.66, 500.0]
["2026-09-03T16:11:09.253070+00:00", "trade", 7.6675, 13.0]
["2026-09-03T16:11:09.862423+00:00", "trade", 7.66, 99.0]
["2026-09-03T16:11:10.606882+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:11:10.606882+00:00", "trade", 7.66, 97.0]
["2026-09-03T16:11:10.607233+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:10.608215+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:11.385463+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:11:11.385466+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:11.707822+00:00", "trade", 7.6599, 500.0]
["2026-09-03T16:11:12.623758+00:00", "trade", 7.655, 200.0]
["2026-09-03T16:11:13.222604+00:00", "trade", 7.6587, 2.0]
["2026-09-03T16:11:13.474090+00:00", "trade", 7.655, 20.0]
["2026-09-03T16:11:13.481920+00:00", "trade", 7.66, 80.0]
["2026-09-03T16:11:13.481923+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.481995+00:00", "trade", 7.66, 27.0]
["2026-09-03T16:11:13.482001+00:00", "trade", 7.66, 25.0]
["2026-09-03T16:11:13.482004+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.482911+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.482986+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.483031+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.483346+00:00", "trade", 7.66, 13.0]
["2026-09-03T16:11:13.483387+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.483873+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.483873+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.484349+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484349+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484354+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484389+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:13.484389+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484429+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484790+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484870+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:13.484951+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.484951+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.485091+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.485231+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:13.485472+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:13.485472+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.485908+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:11:13.485948+00:00", "quote", 7.65, 7.69]
["2026-09-03T16:11:13.847624+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:14.360841+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:11:14.710268+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:14.710517+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:11:14.710544+00:00", "trade", 7.655, 5.0]
["2026-09-03T16:11:14.711747+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:15.017490+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:11:15.476112+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:15.556013+00:00", "trade", 7.6551, 377.0]
["2026-09-03T16:11:15.800069+00:00", "trade", 7.66, 6.0]
["2026-09-03T16:11:15.800261+00:00", "trade", 7.66, 10.0]
["2026-09-03T16:11:15.800585+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:15.800589+00:00", "trade", 7.66, 84.0]
["2026-09-03T16:11:15.802083+00:00", "trade", 7.6561, 10.0]
["2026-09-03T16:11:15.947001+00:00", "trade", 7.655, 500.0]
["2026-09-03T16:11:15.948105+00:00", "trade", 7.65, 500.0]
["2026-09-03T16:11:16.347793+00:00", "trade", 7.6514, 10.0]
["2026-09-03T16:11:16.922957+00:00", "trade", 7.655, 1.0]
["2026-09-03T16:11:17.525361+00:00", "trade", 7.6587, 2.0]
["2026-09-03T16:11:18.055018+00:00", "trade", 7.655, 50.0]
["2026-09-03T16:11:18.277232+00:00", "trade", 7.6577, 1.0]
["2026-09-03T16:11:19.144092+00:00", "trade", 7.659, 500.0]
["2026-09-03T16:11:19.245818+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:11:19.246025+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:11:19.248130+00:00", "trade", 7.6599, 100.0]
["2026-09-03T16:11:19.248476+00:00", "trade", 7.6599, 100.0]
["2026-09-03T16:11:19.248708+00:00", "trade", 7.6599, 100.0]
["2026-09-03T16:11:19.248988+00:00", "trade", 7.66, 86.0]
["2026-09-03T16:11:19.249123+00:00", "trade", 7.66, 18.0]
["2026-09-03T16:11:19.249127+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:19.249363+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:11:19.249856+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:11:19.250317+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:11:19.250711+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:11:19.251080+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:11:19.262075+00:00", "trade", 7.65, 4.0]
["2026-09-03T16:11:19.262082+00:00", "trade", 7.65, 3000.0]
["2026-09-03T16:11:19.262083+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:19.262108+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:11:19.262114+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:11:19.262117+00:00", "trade", 7.65, 244.0]
["2026-09-03T16:11:19.262117+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:11:19.262120+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:11:19.262158+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:19.262159+00:00", "trade", 7.65, 500.0]
["2026-09-03T16:11:19.262162+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:11:19.262163+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:19.262165+00:00", "trade", 7.65, 600.0]
["2026-09-03T16:11:19.262165+00:00", "trade", 7.65, 4.0]
["2026-09-03T16:11:19.262203+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:11:19.262253+00:00", "trade", 7.64, 71.0]
["2026-09-03T16:11:19.262255+00:00", "trade", 7.64, 1000.0]
["2026-09-03T16:11:19.262258+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262261+00:00", "trade", 7.64, 20.0]
["2026-09-03T16:11:19.262265+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262265+00:00", "trade", 7.64, 20.0]
["2026-09-03T16:11:19.262270+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262270+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262270+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262274+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262274+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:19.262336+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:11:19.262339+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:11:19.262342+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:11:19.262469+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:11:19.262524+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:11:19.262526+00:00", "trade", 7.64, 500.0]
["2026-09-03T16:11:19.262529+00:00", "trade", 7.64, 200.0]
["2026-09-03T16:11:19.262529+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:11:19.262534+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:11:19.262541+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:11:19.262544+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:11:19.262664+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:11:19.262679+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:11:19.262714+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:11:19.262727+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:11:19.262945+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.262947+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:11:19.262974+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:11:19.263030+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.263094+00:00", "trade", 7.65, 50.0]
["2026-09-03T16:11:19.263136+00:00", "trade", 7.65, 72.0]
["2026-09-03T16:11:19.263178+00:00", "trade", 7.64, 30.0]
["2026-09-03T16:11:19.263466+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.263676+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.263747+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.264022+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.264052+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.264065+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264077+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.264095+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264097+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:11:19.264098+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:11:19.264098+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264102+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.264105+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:11:19.264105+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264105+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264107+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264111+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264111+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264111+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:11:19.264495+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:19.264503+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.264538+00:00", "trade", 7.6301, 1.0]
["2026-09-03T16:11:19.264538+00:00", "trade", 7.63, 63.0]
["2026-09-03T16:11:19.264564+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.264764+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.264794+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.264824+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.264904+00:00", "trade", 7.63, 25.0]
["2026-09-03T16:11:19.264904+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:19.265110+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.265310+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.265340+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.265524+00:00", "trade", 7.63, 44.0]
["2026-09-03T16:11:19.266134+00:00", "trade", 7.63, 20.0]
["2026-09-03T16:11:19.266231+00:00", "trade", 7.62, 5.0]
["2026-09-03T16:11:19.266323+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.266585+00:00", "trade", 7.63, 20.0]
["2026-09-03T16:11:19.266688+00:00", "trade", 7.62, 44.0]
["2026-09-03T16:11:19.267310+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.267686+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.267786+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.267972+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:11:19.268147+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.269262+00:00", "trade", 7.6299, 1.0]
["2026-09-03T16:11:19.269277+00:00", "trade", 7.63, 200.0]
["2026-09-03T16:11:19.269304+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:11:19.269551+00:00", "trade", 7.62, 30.0]
["2026-09-03T16:11:19.270050+00:00", "trade", 7.62, 200.0]
["2026-09-03T16:11:19.270353+00:00", "trade", 7.6205, 50.0]
["2026-09-03T16:11:19.270471+00:00", "trade", 7.635, 100.0]
["2026-09-03T16:11:19.270895+00:00", "trade", 7.62, 15.0]
["2026-09-03T16:11:19.271141+00:00", "trade", 7.6209, 50.0]
["2026-09-03T16:11:19.273192+00:00", "trade", 7.635, 6.0]
["2026-09-03T16:11:19.273342+00:00", "trade", 7.621, 621.0]
["2026-09-03T16:11:19.273354+00:00", "trade", 7.621, 379.0]
["2026-09-03T16:11:19.273465+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.274257+00:00", "trade", 7.635, 6.0]
["2026-09-03T16:11:19.282952+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.284977+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:11:19.285870+00:00", "trade", 7.626, 300.0]
["2026-09-03T16:11:19.363038+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.404798+00:00", "trade", 7.635, 10.0]
["2026-09-03T16:11:19.503908+00:00", "trade", 7.6205, 91.0]
["2026-09-03T16:11:19.558641+00:00", "trade", 7.6242, 15.0]
["2026-09-03T16:11:19.591720+00:00", "trade", 7.63, 19.0]
["2026-09-03T16:11:19.591963+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.591968+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.592725+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.592910+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.593256+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.593697+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.594775+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:19.597536+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:20.105341+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:20.108619+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:20.192517+00:00", "trade", 7.62, 100.0]
["2026-09-03T16:11:20.337414+00:00", "trade", 7.6331, 12.0]
["2026-09-03T16:11:20.469612+00:00", "trade", 7.6458, 3.0]
["2026-09-03T16:11:20.549088+00:00", "trade", 7.635, 5.0]
["2026-09-03T16:11:20.549738+00:00", "trade", 7.65, 79.0]
["2026-09-03T16:11:20.889505+00:00", "trade", 7.6458, 4.0]
["2026-09-03T16:11:21.196527+00:00", "trade", 7.635, 109.0]
["2026-09-03T16:11:21.196885+00:00", "trade", 7.635, 1.0]
["2026-09-03T16:11:21.361184+00:00", "trade", 7.6375, 10.0]
["2026-09-03T16:11:21.389566+00:00", "trade", 7.635, 1.0]
["2026-09-03T16:11:21.422654+00:00", "trade", 7.635, 164.0]
["2026-09-03T16:11:21.670185+00:00", "trade", 7.635, 45.0]
["2026-09-03T16:11:21.688318+00:00", "trade", 7.635, 30.0]
["2026-09-03T16:11:21.918243+00:00", "trade", 7.635, 1.0]
["2026-09-03T16:11:22.833707+00:00", "trade", 7.62, 80.0]
["2026-09-03T16:11:23.032261+00:00", "trade", 7.64, 6.0]
["2026-09-03T16:11:23.175266+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:23.175329+00:00", "trade", 7.64, 25.0]
["2026-09-03T16:11:23.175772+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.176208+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.176218+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:23.176299+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.176700+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:23.176780+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.177000+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.177010+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.177181+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:23.177221+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:11:23.307503+00:00", "trade", 7.62, 1149.0]
["2026-09-03T16:11:23.724344+00:00", "trade", 7.635, 50.0]
["2026-09-03T16:11:23.814814+00:00", "trade", 7.635, 1000.0]
["2026-09-03T16:11:23.902211+00:00", "trade", 7.635, 1999.0]
["2026-09-03T16:11:24.819365+00:00", "trade", 7.635, 100.0]
["2026-09-03T16:11:25.040157+00:00", "trade", 7.6201, 6.0]
["2026-09-03T16:11:25.262485+00:00", "trade", 7.6258, 6.0]
["2026-09-03T16:11:25.356190+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:25.356235+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:25.356756+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:25.357368+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:25.759386+00:00", "trade", 7.6375, 1.0]
["2026-09-03T16:11:26.901097+00:00", "trade", 7.6375, 30.0]
["2026-09-03T16:11:26.936972+00:00", "trade", 7.63, 15.0]
["2026-09-03T16:11:27.080964+00:00", "trade", 7.6375, 7.0]
["2026-09-03T16:11:28.039680+00:00", "trade", 7.6355, 111.0]
["2026-09-03T16:11:28.222864+00:00", "trade", 7.64, 69.0]
["2026-09-03T16:11:28.607002+00:00", "trade", 7.64, 900.0]
["2026-09-03T16:11:28.608660+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:29.198825+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:29.198875+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:29.246679+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:29.324468+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:11:29.622105+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:11:29.999447+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:30.252042+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:11:30.476849+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:30.566742+00:00", "trade", 7.6248, 1.0]
["2026-09-03T16:11:30.783554+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:31.043217+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:11:31.061468+00:00", "trade", 7.63, 18.0]
["2026-09-03T16:11:31.192799+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:31.530786+00:00", "trade", 7.6399, 5.0]
["2026-09-03T16:11:31.898938+00:00", "trade", 7.6301, 7.0]
["2026-09-03T16:11:31.899305+00:00", "trade", 7.6301, 1.0]
["2026-09-03T16:11:32.521393+00:00", "trade", 7.6245, 3.0]
["2026-09-03T16:11:32.893271+00:00", "trade", 7.62, 700.0]
["2026-09-03T16:11:32.912213+00:00", "trade", 7.6307, 100.0]
["2026-09-03T16:11:32.914173+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:33.154398+00:00", "trade", 7.6225, 36.0]
["2026-09-03T16:11:33.154765+00:00", "trade", 7.6225, 1.0]
["2026-09-03T16:11:33.530606+00:00", "trade", 7.6308, 65.0]
["2026-09-03T16:11:33.536629+00:00", "trade", 7.631, 1.0]
["2026-09-03T16:11:33.704820+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:33.719347+00:00", "trade", 7.63, 54.0]
["2026-09-03T16:11:33.799927+00:00", "trade", 7.64, 25.0]
["2026-09-03T16:11:34.558426+00:00", "trade", 7.6359, 1000.0]
["2026-09-03T16:11:34.559647+00:00", "trade", 7.63, 11.0]
["2026-09-03T16:11:35.385937+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:11:35.471613+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:35.472595+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:35.490390+00:00", "trade", 7.62, 70.0]
["2026-09-03T16:11:36.522854+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:36.923375+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:36.923430+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:36.923475+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:36.924011+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:37.145700+00:00", "trade", 7.6245, 184.0]
["2026-09-03T16:11:37.288495+00:00", "trade", 7.63, 20.0]
["2026-09-03T16:11:37.763651+00:00", "trade", 7.63, 500.0]
["2026-09-03T16:11:38.060259+00:00", "trade", 7.6225, 1.0]
["2026-09-03T16:11:38.113859+00:00", "trade", 7.638, 6.0]
["2026-09-03T16:11:38.257330+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:11:38.455259+00:00", "trade", 7.6219, 330.0]
["2026-09-03T16:11:39.758478+00:00", "trade", 7.62, 3.0]
["2026-09-03T16:11:39.844516+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:40.082788+00:00", "trade", 7.63, 50.0]
["2026-09-03T16:11:40.152254+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:11:40.273509+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:41.396662+00:00", "trade", 7.62, 150.0]
["2026-09-03T16:11:41.507650+00:00", "trade", 7.6332, 100.0]
["2026-09-03T16:11:41.704265+00:00", "trade", 7.6296, 2.0]
["2026-09-03T16:11:41.704274+00:00", "trade", 7.62, 2.0]
["2026-09-03T16:11:41.704391+00:00", "trade", 7.6296, 48.0]
["2026-09-03T16:11:43.247570+00:00", "trade", 7.63, 56.0]
["2026-09-03T16:11:43.253320+00:00", "trade", 7.63, 71.0]
["2026-09-03T16:11:43.315339+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:43.758826+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:11:43.759196+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:44.155609+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:11:44.162047+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:11:44.206391+00:00", "trade", 7.63, 30.0]
["2026-09-03T16:11:44.485642+00:00", "trade", 7.6235, 250.0]
["2026-09-03T16:11:45.874364+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:11:46.175276+00:00", "trade", 7.6227, 500.0]
["2026-09-03T16:11:46.934851+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:11:46.935729+00:00", "trade", 7.63, 36.0]
["2026-09-03T16:11:47.328534+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:11:47.501118+00:00", "trade", 7.6209, 500.0]
["2026-09-03T16:11:48.961645+00:00", "trade", 7.63, 500.0]
["2026-09-03T16:11:49.435775+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:11:49.441609+00:00", "trade", 7.6395, 200.0]
["2026-09-03T16:11:49.971050+00:00", "trade", 7.63, 50.0]
["2026-09-03T16:11:50.579873+00:00", "trade", 7.6227, 500.0]
["2026-09-03T16:11:50.704980+00:00", "trade", 7.6267, 77.0]
["2026-09-03T16:11:50.821111+00:00", "trade", 7.6375, 1.0]
["2026-09-03T16:11:51.096747+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:11:51.506220+00:00", "trade", 7.63, 25.0]
["2026-09-03T16:11:51.678419+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:11:52.088467+00:00", "trade", 7.63, 200.0]
["2026-09-03T16:11:52.092099+00:00", "trade", 7.63, 300.0]
["2026-09-03T16:11:52.387574+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:11:53.579652+00:00", "trade", 7.6227, 500.0]
["2026-09-03T16:11:53.978158+00:00", "trade", 7.63, 20.0]
["2026-09-03T16:11:53.978158+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:11:54.402622+00:00", "trade", 7.63, 3000.0]
["2026-09-03T16:11:55.541226+00:00", "trade", 7.63, 16.0]
["2026-09-03T16:11:57.537867+00:00", "trade", 7.63, 139.0]
["2026-09-03T16:11:58.117981+00:00", "trade", 7.6399, 5.0]
["2026-09-03T16:11:58.770893+00:00", "trade", 7.7007, 14.0]
["2026-09-03T16:11:59.167799+00:00", "trade", 7.6403, 2.0]
["2026-09-03T16:11:59.168325+00:00", "trade", 7.6403, 1.0]
["2026-09-03T16:11:59.169249+00:00", "trade", 7.6403, 1.0]
["2026-09-03T16:11:59.169751+00:00", "trade", 7.6403, 1.0]
["2026-09-03T16:11:59.445619+00:00", "trade", 7.6395, 20.0]
["2026-09-03T16:11:59.745799+00:00", "trade", 7.6231, 200.0]
["2026-09-03T16:11:59.913641+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:11:59.999477+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:00.097800+00:00", "trade", 7.6334, 100.0]
["2026-09-03T16:12:00.250606+00:00", "trade", 7.63, 9.0]
["2026-09-03T16:12:01.110570+00:00", "trade", 7.63, 11.0]
["2026-09-03T16:12:01.110570+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:01.965181+00:00", "trade", 7.6293, 10.0]
["2026-09-03T16:12:02.245180+00:00", "trade", 7.64, 91.0]
["2026-09-03T16:12:02.332782+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:02.503144+00:00", "trade", 7.6201, 45.0]
["2026-09-03T16:12:02.615672+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:12:02.871352+00:00", "trade", 7.63, 96.0]
["2026-09-03T16:12:02.939862+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:03.105228+00:00", "trade", 7.62, 97.0]
["2026-09-03T16:12:03.929129+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:04.935122+00:00", "trade", 7.64, 157.0]
["2026-09-03T16:12:04.937323+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:04.984307+00:00", "trade", 7.63, 300.0]
["2026-09-03T16:12:05.253881+00:00", "trade", 7.628, 5.0]
["2026-09-03T16:12:05.253902+00:00", "trade", 7.62, 5.0]
["2026-09-03T16:12:05.277430+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:05.277430+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:05.277433+00:00", "trade", 7.62, 111.0]
["2026-09-03T16:12:05.277816+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:05.278251+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:05.278422+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:05.279029+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:05.367013+00:00", "trade", 7.624, 15.0]
["2026-09-03T16:12:05.389399+00:00", "trade", 7.6243, 15.0]
["2026-09-03T16:12:05.669672+00:00", "trade", 7.63, 201.0]
["2026-09-03T16:12:05.698896+00:00", "trade", 7.628, 1.0]
["2026-09-03T16:12:06.689268+00:00", "trade", 7.63, 50.0]
["2026-09-03T16:12:06.780169+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:06.865918+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:06.865938+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:06.865993+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:06.867787+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:07.287098+00:00", "trade", 7.6257, 100.0]
["2026-09-03T16:12:07.338308+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:07.338363+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:07.367813+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:08.293974+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:08.294322+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:08.297098+00:00", "trade", 7.625, 50.0]
["2026-09-03T16:12:08.311439+00:00", "trade", 7.6287, 1.0]
["2026-09-03T16:12:08.542320+00:00", "trade", 7.6299, 10.0]
["2026-09-03T16:12:08.868293+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:08.869481+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:08.869710+00:00", "trade", 7.625, 100.0]
["2026-09-03T16:12:08.870019+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:08.872136+00:00", "trade", 7.62, 5.0]
["2026-09-03T16:12:08.872608+00:00", "trade", 7.625, 5.0]
["2026-09-03T16:12:08.877555+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:09.653466+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:09.844361+00:00", "trade", 7.6287, 13.0]
["2026-09-03T16:12:09.844718+00:00", "trade", 7.6287, 1.0]
["2026-09-03T16:12:11.143947+00:00", "trade", 7.625, 4.0]
["2026-09-03T16:12:11.232439+00:00", "trade", 7.6203, 200.0]
["2026-09-03T16:12:11.752512+00:00", "trade", 7.6287, 3.0]
["2026-09-03T16:12:12.074982+00:00", "trade", 7.622, 80.0]
["2026-09-03T16:12:12.080434+00:00", "trade", 7.6223, 70.0]
["2026-09-03T16:12:12.203151+00:00", "trade", 7.6201, 112.0]
["2026-09-03T16:12:12.459743+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.430866+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:13.431188+00:00", "trade", 7.62, 38.0]
["2026-09-03T16:12:13.431192+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.431192+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.431195+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.431197+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.431197+00:00", "trade", 7.62, 15.0]
["2026-09-03T16:12:13.431801+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:13.800684+00:00", "trade", 7.6201, 8.0]
["2026-09-03T16:12:14.375361+00:00", "trade", 7.625, 100.0]
["2026-09-03T16:12:14.419894+00:00", "trade", 7.6213, 1.0]
["2026-09-03T16:12:14.491173+00:00", "trade", 7.6997, 10.0]
["2026-09-03T16:12:14.647536+00:00", "trade", 7.625, 300.0]
["2026-09-03T16:12:14.648258+00:00", "trade", 7.6295, 100.0]
["2026-09-03T16:12:14.965421+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:15.625495+00:00", "trade", 7.6213, 1.0]
["2026-09-03T16:12:15.625856+00:00", "trade", 7.6213, 1.0]
["2026-09-03T16:12:16.069809+00:00", "trade", 7.6272, 50.0]
["2026-09-03T16:12:16.236974+00:00", "trade", 7.6299, 5.0]
["2026-09-03T16:12:16.239116+00:00", "trade", 7.62, 39.0]
["2026-09-03T16:12:16.243064+00:00", "trade", 7.625, 1.0]
["2026-09-03T16:12:16.304173+00:00", "trade", 7.63, 140.0]
["2026-09-03T16:12:16.304740+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304742+00:00", "trade", 7.63, 3289.0]
["2026-09-03T16:12:16.304742+00:00", "trade", 7.63, 200.0]
["2026-09-03T16:12:16.304747+00:00", "trade", 7.63, 26.0]
["2026-09-03T16:12:16.304747+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:12:16.304785+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304785+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304786+00:00", "trade", 7.63, 1387.0]
["2026-09-03T16:12:16.304800+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304800+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304801+00:00", "trade", 7.63, 722.0]
["2026-09-03T16:12:16.304804+00:00", "trade", 7.63, 665.0]
["2026-09-03T16:12:16.304816+00:00", "trade", 7.63, 1835.0]
["2026-09-03T16:12:16.304820+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304828+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:12:16.304830+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.304975+00:00", "quote", 7.63, 7.63]
["2026-09-03T16:12:16.304997+00:00", "trade", 7.63, 19.0]
["2026-09-03T16:12:16.305001+00:00", "trade", 7.63, 12.0]
["2026-09-03T16:12:16.305001+00:00", "trade", 7.63, 19.0]
["2026-09-03T16:12:16.305005+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:16.305005+00:00", "trade", 7.63, 9.0]
["2026-09-03T16:12:16.305005+00:00", "trade", 7.63, 12.0]
["2026-09-03T16:12:16.305016+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:16.305126+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305221+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305261+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305366+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305381+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305407+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:16.305477+00:00", "quote", 7.63, 7.64]
["2026-09-03T16:12:16.305803+00:00", "trade", 7.64, 43.0]
["2026-09-03T16:12:16.305805+00:00", "trade", 7.64, 17.0]
["2026-09-03T16:12:16.305807+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.305808+00:00", "trade", 7.64, 6.0]
["2026-09-03T16:12:16.305808+00:00", "trade", 7.64, 34.0]
["2026-09-03T16:12:16.305893+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.305918+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.306424+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.306905+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.306905+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.314505+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:16.340475+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.340480+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.367651+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:16.598183+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:16.601208+00:00", "trade", 7.64, 16.0]
["2026-09-03T16:12:16.603042+00:00", "trade", 7.63, 800.0]
["2026-09-03T16:12:16.603424+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:16.677568+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.677969+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:16.840755+00:00", "trade", 7.6301, 500.0]
["2026-09-03T16:12:16.949281+00:00", "trade", 7.6301, 1.0]
["2026-09-03T16:12:17.454754+00:00", "trade", 7.65, 150.0]
["2026-09-03T16:12:18.152029+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:18.153768+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:18.194522+00:00", "trade", 7.64, 4.0]
["2026-09-03T16:12:18.440661+00:00", "trade", 7.63, 90.0]
["2026-09-03T16:12:18.440983+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:12:18.608085+00:00", "trade", 7.6455, 1.0]
["2026-09-03T16:12:18.861023+00:00", "trade", 7.64, 400.0]
["2026-09-03T16:12:19.363490+00:00", "trade", 7.65, 250.0]
["2026-09-03T16:12:19.649447+00:00", "trade", 7.6307, 3.0]
["2026-09-03T16:12:19.684363+00:00", "trade", 7.64, 280.0]
["2026-09-03T16:12:20.752642+00:00", "trade", 7.63, 16.0]
["2026-09-03T16:12:20.752672+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:20.752692+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:20.752932+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:12:20.753285+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:20.913149+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:20.913374+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:20.913375+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:12:20.913420+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:12:20.917570+00:00", "quote", 7.62, 7.65]
["2026-09-03T16:12:20.944953+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:20.944956+00:00", "trade", 7.63, 93.0]
["2026-09-03T16:12:21.095840+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:21.095843+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:21.095846+00:00", "trade", 7.64, 93.0]
["2026-09-03T16:12:21.097966+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:21.097969+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:21.097969+00:00", "trade", 7.63, 43.0]
["2026-09-03T16:12:21.329626+00:00", "trade", 7.6375, 3.0]
["2026-09-03T16:12:22.034215+00:00", "trade", 7.6355, 3.0]
["2026-09-03T16:12:22.481810+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:23.901308+00:00", "trade", 7.6298, 1.0]
["2026-09-03T16:12:23.919215+00:00", "trade", 7.6298, 1.0]
["2026-09-03T16:12:24.698404+00:00", "trade", 7.63, 8.0]
["2026-09-03T16:12:25.157198+00:00", "trade", 7.6287, 25.0]
["2026-09-03T16:12:25.246107+00:00", "trade", 7.625, 1.0]
["2026-09-03T16:12:25.295376+00:00", "trade", 7.625, 13.0]
["2026-09-03T16:12:25.584539+00:00", "trade", 7.6297, 99.0]
["2026-09-03T16:12:25.586163+00:00", "trade", 7.625, 20.0]
["2026-09-03T16:12:25.600209+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:25.689582+00:00", "trade", 7.62, 100.0]
["2026-09-03T16:12:25.764133+00:00", "trade", 7.6269, 2.0]
["2026-09-03T16:12:26.347324+00:00", "trade", 7.63, 103.0]
["2026-09-03T16:12:26.770593+00:00", "trade", 7.6287, 1.0]
["2026-09-03T16:12:26.838555+00:00", "trade", 7.625, 2.0]
["2026-09-03T16:12:27.055023+00:00", "trade", 7.6221, 2.0]
["2026-09-03T16:12:27.423580+00:00", "trade", 7.625, 4.0]
["2026-09-03T16:12:28.756586+00:00", "trade", 7.625, 1.0]
["2026-09-03T16:12:29.106195+00:00", "trade", 7.6299, 4000.0]
["2026-09-03T16:12:29.108745+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:29.496510+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:29.502307+00:00", "trade", 7.625, 6.0]
["2026-09-03T16:12:29.504130+00:00", "trade", 7.625, 6.0]
["2026-09-03T16:12:29.506081+00:00", "trade", 7.625, 7.0]
["2026-09-03T16:12:29.923066+00:00", "trade", 7.625, 1.0]
["2026-09-03T16:12:29.925716+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:12:29.925779+00:00", "trade", 7.62, 3.0]
["2026-09-03T16:12:29.928134+00:00", "trade", 7.625, 5.0]
["2026-09-03T16:12:29.999517+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:30.969946+00:00", "trade", 7.625, 36.0]
["2026-09-03T16:12:32.292770+00:00", "trade", 7.628, 200.0]
["2026-09-03T16:12:32.297773+00:00", "trade", 7.6274, 200.0]
["2026-09-03T16:12:33.131864+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:33.289728+00:00", "trade", 7.6925, 10.0]
["2026-09-03T16:12:33.627859+00:00", "trade", 7.621, 77.0]
["2026-09-03T16:12:33.702635+00:00", "trade", 7.625, 1.0]
["2026-09-03T16:12:33.768128+00:00", "trade", 7.6299, 200.0]
["2026-09-03T16:12:33.768692+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:33.768696+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:33.768903+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:33.768948+00:00", "quote", 7.62, 7.63]
["2026-09-03T16:12:33.768985+00:00", "trade", 7.63, 19.0]
["2026-09-03T16:12:33.769021+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:33.769027+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:33.769042+00:00", "trade", 7.63, 66.0]
["2026-09-03T16:12:33.769045+00:00", "trade", 7.63, 23.0]
["2026-09-03T16:12:33.769045+00:00", "trade", 7.63, 20.0]
["2026-09-03T16:12:33.769048+00:00", "trade", 7.63, 25.0]
["2026-09-03T16:12:33.769069+00:00", "trade", 7.63, 22.0]
["2026-09-03T16:12:34.201893+00:00", "trade", 7.6201, 5.0]
["2026-09-03T16:12:34.677256+00:00", "trade", 7.63, 50.0]
["2026-09-03T16:12:35.454643+00:00", "trade", 7.63, 18.0]
["2026-09-03T16:12:35.531539+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:37.284323+00:00", "trade", 7.6399, 500.0]
["2026-09-03T16:12:37.704754+00:00", "trade", 7.62, 150.0]
["2026-09-03T16:12:37.716238+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:12:38.318657+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:38.320034+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:38.320088+00:00", "trade", 7.621, 7.0]
["2026-09-03T16:12:39.319009+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:40.445006+00:00", "trade", 7.63, 9.0]
["2026-09-03T16:12:40.447565+00:00", "trade", 7.63, 26.0]
["2026-09-03T16:12:40.449059+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:40.501408+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:40.504887+00:00", "trade", 7.63, 30.0]
["2026-09-03T16:12:42.329251+00:00", "trade", 7.6217, 800.0]
["2026-09-03T16:12:42.382107+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:42.785491+00:00", "trade", 7.6355, 6.0]
["2026-09-03T16:12:42.895514+00:00", "trade", 7.6245, 16.0]
["2026-09-03T16:12:43.158674+00:00", "trade", 7.64, 7.0]
["2026-09-03T16:12:43.162782+00:00", "trade", 7.64, 7.0]
["2026-09-03T16:12:43.163530+00:00", "trade", 7.64, 6.0]
["2026-09-03T16:12:43.164264+00:00", "trade", 7.64, 6.0]
["2026-09-03T16:12:43.165010+00:00", "trade", 7.64, 5.0]
["2026-09-03T16:12:43.165744+00:00", "trade", 7.64, 5.0]
["2026-09-03T16:12:43.166495+00:00", "trade", 7.64, 5.0]
["2026-09-03T16:12:43.167229+00:00", "trade", 7.64, 4.0]
["2026-09-03T16:12:43.167969+00:00", "trade", 7.64, 4.0]
["2026-09-03T16:12:43.168715+00:00", "trade", 7.64, 4.0]
["2026-09-03T16:12:43.169454+00:00", "trade", 7.64, 4.0]
["2026-09-03T16:12:43.173460+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:12:43.175688+00:00", "trade", 7.64, 43.0]
["2026-09-03T16:12:43.176224+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:12:45.800387+00:00", "trade", 7.6225, 2.0]
["2026-09-03T16:12:46.395218+00:00", "trade", 7.6225, 1.0]
["2026-09-03T16:12:46.440124+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:46.559878+00:00", "trade", 7.6225, 3.0]
["2026-09-03T16:12:47.570462+00:00", "trade", 7.622, 10.0]
["2026-09-03T16:12:48.192779+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:48.196026+00:00", "trade", 7.64, 114.0]
["2026-09-03T16:12:48.620710+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:48.621089+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:49.208074+00:00", "trade", 7.6399, 105.0]
["2026-09-03T16:12:49.985143+00:00", "trade", 7.63, 10.0]
["2026-09-03T16:12:49.986364+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:50.068561+00:00", "trade", 7.6375, 1.0]
["2026-09-03T16:12:50.097439+00:00", "trade", 7.6391, 1.0]
["2026-09-03T16:12:50.516956+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:12:50.877849+00:00", "trade", 7.62, 22.0]
["2026-09-03T16:12:51.677155+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:51.677525+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:52.029616+00:00", "trade", 7.6399, 150.0]
["2026-09-03T16:12:52.167075+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:52.167160+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:52.686136+00:00", "trade", 7.6398, 50.0]
["2026-09-03T16:12:52.827439+00:00", "trade", 7.6399, 14.0]
["2026-09-03T16:12:52.833938+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:53.140367+00:00", "trade", 7.6225, 45.0]
["2026-09-03T16:12:53.140380+00:00", "trade", 7.6225, 1.0]
["2026-09-03T16:12:53.416530+00:00", "trade", 7.62, 4.0]
["2026-09-03T16:12:54.838725+00:00", "trade", 7.63, 100.0]
["2026-09-03T16:12:56.085328+00:00", "trade", 7.6283, 1000.0]
["2026-09-03T16:12:57.297136+00:00", "trade", 7.6227, 408.0]
["2026-09-03T16:12:57.298357+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:58.087692+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:58.087806+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:58.087881+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:12:58.087950+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:12:58.088019+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:58.088089+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:58.088161+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:58.088242+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:58.088317+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:58.088395+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:58.088480+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:58.161154+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:12:58.323435+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:12:58.455558+00:00", "trade", 7.6302, 100.0]
["2026-09-03T16:12:59.235657+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:59.235696+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:59.235772+00:00", "trade", 7.63, 7.0]
["2026-09-03T16:12:59.235847+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:12:59.236015+00:00", "trade", 7.63, 6.0]
["2026-09-03T16:12:59.236090+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:59.236105+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:59.236159+00:00", "trade", 7.63, 5.0]
["2026-09-03T16:12:59.236229+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:59.236295+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:59.236364+00:00", "trade", 7.63, 4.0]
["2026-09-03T16:12:59.236448+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:59.236508+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:59.236526+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:59.236911+00:00", "trade", 7.63, 3.0]
["2026-09-03T16:12:59.237314+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:59.237717+00:00", "trade", 7.63, 2.0]
["2026-09-03T16:12:59.999561+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:13:00.544774+00:00", "trade", 7.63, 150.0]
["2026-09-03T16:13:01.284852+00:00", "quote", 7.62, 7.64]
["2026-09-03T16:13:03.118642+00:00", "trade", 7.638, 87.0]
["2026-09-03T16:13:03.119878+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:13:03.133347+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:13:03.610340+00:00", "trade", 7.62, 1.0]
["2026-09-03T16:13:03.661576+00:00", "trade", 7.63, 1.0]
["2026-09-03T16:13:03.696811+00:00", "trade", 7.639, 10.0]
["2026-09-03T16:13:03.696829+00:00", "trade", 7.639, 90.0]
["2026-09-03T16:13:03.697105+00:00", "trade", 7.64, 10.0]
["2026-09-03T16:13:03.697117+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:13:03.697162+00:00", "quote", 7.63, 7.64]
["2026-09-03T16:13:03.697172+00:00", "trade", 7.64, 11.0]
["2026-09-03T16:13:03.697175+00:00", "trade", 7.64, 13.0]
["2026-09-03T16:13:03.697175+00:00", "trade", 7.64, 8.0]
["2026-09-03T16:13:03.697207+00:00", "quote", 7.63, 7.64]
["2026-09-03T16:13:03.697436+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:13:03.697439+00:00", "trade", 7.64, 35.0]
["2026-09-03T16:13:03.697452+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.697653+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.697663+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.697663+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.697688+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.697848+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:13:03.698272+00:00", "trade", 7.64, 50.0]
["2026-09-03T16:13:03.698347+00:00", "trade", 7.65, 200.0]
["2026-09-03T16:13:03.698353+00:00", "trade", 7.65, 38.0]
["2026-09-03T16:13:03.698353+00:00", "trade", 7.65, 62.0]
["2026-09-03T16:13:03.698605+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:13:03.698831+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:13:03.698886+00:00", "trade", 7.64, 10.0]
["2026-09-03T16:13:03.699091+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:03.699197+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:03.699198+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:13:03.699217+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.699242+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.699604+00:00", "trade", 7.65, 9.0]
["2026-09-03T16:13:03.700334+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.705180+00:00", "trade", 7.655, 4.0]
["2026-09-03T16:13:03.717861+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.718457+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.718482+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.718899+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.718939+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.718979+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.719380+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.719380+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.719415+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.719816+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.719896+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720056+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720377+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720377+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720537+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720537+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.720858+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721019+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721339+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721339+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721780+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721780+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.721815+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.722257+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.722297+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.722698+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.722778+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.722818+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.723139+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.723179+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.723299+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.723620+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.723740+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724101+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724176+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724221+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724532+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724532+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724657+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724662+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724697+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.724978+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725179+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725424+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725660+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725660+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725900+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.725900+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.726101+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.726341+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.726622+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.726822+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727058+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727098+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727258+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727298+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727484+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727579+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727619+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.727699+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728060+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728060+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728181+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728181+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728501+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728622+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.728765+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:03.728804+00:00", "trade", 7.65, 11.0]
["2026-09-03T16:13:03.728822+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.729343+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.729343+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.731829+00:00", "trade", 7.65, 69.0]
["2026-09-03T16:13:03.731834+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.732782+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.732822+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.733228+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:03.733343+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.733366+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:13:03.733824+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734180+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734300+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734340+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734621+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:03.734821+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734862+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734862+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:03.734902+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:03.736195+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:03.967549+00:00", "trade", 7.6878, 19.0]
["2026-09-03T16:13:04.028034+00:00", "trade", 7.64, 350.0]
["2026-09-03T16:13:04.070002+00:00", "trade", 7.645, 350.0]
["2026-09-03T16:13:04.649479+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:07.395613+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:13:07.786592+00:00", "trade", 7.645, 40.0]
["2026-09-03T16:13:08.033958+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:13:08.044119+00:00", "trade", 7.6501, 50.0]
["2026-09-03T16:13:08.319073+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:08.331138+00:00", "trade", 7.6305, 4.0]
["2026-09-03T16:13:08.665390+00:00", "trade", 7.645, 100.0]
["2026-09-03T16:13:09.096304+00:00", "trade", 7.66, 95.0]
["2026-09-03T16:13:09.096412+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:13:09.690110+00:00", "trade", 7.66, 18.0]
["2026-09-03T16:13:09.925020+00:00", "trade", 7.66, 126.0]
["2026-09-03T16:13:10.077956+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:10.079445+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:10.079445+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:10.316408+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:13:10.517593+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:13:10.563925+00:00", "trade", 7.658, 69.0]
["2026-09-03T16:13:10.841169+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:10.841214+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:10.841936+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:10.842372+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:11.131439+00:00", "trade", 7.645, 7.0]
["2026-09-03T16:13:11.131442+00:00", "trade", 7.645, 3.0]
["2026-09-03T16:13:12.123793+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:12.170572+00:00", "trade", 7.65, 9.0]
["2026-09-03T16:13:12.172053+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:12.176143+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:14.544044+00:00", "trade", 7.654, 10.0]
["2026-09-03T16:13:14.584493+00:00", "trade", 7.655, 6.0]
["2026-09-03T16:13:14.905952+00:00", "trade", 7.6549, 1.0]
["2026-09-03T16:13:15.159375+00:00", "trade", 7.6577, 2.0]
["2026-09-03T16:13:15.784052+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:13:16.593427+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:13:16.593430+00:00", "trade", 7.65, 141.0]
["2026-09-03T16:13:16.593432+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:16.593496+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:13:16.593983+00:00", "trade", 7.65, 14.0]
["2026-09-03T16:13:16.594164+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:16.594164+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:16.594525+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:16.595156+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:13:16.595186+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:16.595201+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:16.612074+00:00", "trade", 7.645, 6.0]
["2026-09-03T16:13:16.612095+00:00", "trade", 7.645, 6.0]
["2026-09-03T16:13:16.629131+00:00", "trade", 7.645, 5.0]
["2026-09-03T16:13:16.629883+00:00", "trade", 7.645, 5.0]
["2026-09-03T16:13:16.630622+00:00", "trade", 7.645, 4.0]
["2026-09-03T16:13:16.631359+00:00", "trade", 7.645, 4.0]
["2026-09-03T16:13:16.632093+00:00", "trade", 7.645, 4.0]
["2026-09-03T16:13:16.632830+00:00", "trade", 7.645, 4.0]
["2026-09-03T16:13:16.633563+00:00", "trade", 7.645, 3.0]
["2026-09-03T16:13:16.634309+00:00", "trade", 7.645, 3.0]
["2026-09-03T16:13:16.635043+00:00", "trade", 7.645, 3.0]
["2026-09-03T16:13:16.635780+00:00", "trade", 7.645, 3.0]
["2026-09-03T16:13:16.689722+00:00", "trade", 7.6599, 28.0]
["2026-09-03T16:13:16.867773+00:00", "trade", 7.6868, 100.0]
["2026-09-03T16:13:17.509125+00:00", "trade", 7.6485, 280.0]
["2026-09-03T16:13:18.123218+00:00", "trade", 7.66, 87.0]
["2026-09-03T16:13:18.145053+00:00", "trade", 7.66, 57.0]
["2026-09-03T16:13:18.895248+00:00", "quote", 7.63, 7.66]
["2026-09-03T16:13:20.743886+00:00", "trade", 7.6532, 33.0]
["2026-09-03T16:13:20.853579+00:00", "trade", 7.6532, 1.0]
["2026-09-03T16:13:20.914152+00:00", "trade", 7.645, 14.0]
["2026-09-03T16:13:21.059127+00:00", "trade", 7.6532, 169.0]
["2026-09-03T16:13:22.049211+00:00", "trade", 7.6339, 109.0]
["2026-09-03T16:13:22.049578+00:00", "trade", 7.6339, 1.0]
["2026-09-03T16:13:22.097067+00:00", "trade", 7.6301, 50.0]
["2026-09-03T16:13:23.353633+00:00", "trade", 7.645, 100.0]
["2026-09-03T16:13:25.235105+00:00", "trade", 7.6338, 167.0]
["2026-09-03T16:13:25.621811+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:26.066068+00:00", "trade", 7.6555, 1.0]
["2026-09-03T16:13:26.239801+00:00", "trade", 7.65, 72.0]
["2026-09-03T16:13:26.251129+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:13:26.427490+00:00", "trade", 7.65, 30.0]
["2026-09-03T16:13:26.898384+00:00", "trade", 7.65, 20.0]
["2026-09-03T16:13:27.440503+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:13:27.440714+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:13:27.441264+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:13:27.443062+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:13:27.443598+00:00", "trade", 7.64, 5.0]
["2026-09-03T16:13:28.145553+00:00", "trade", 7.65, 28.0]
["2026-09-03T16:13:28.479414+00:00", "trade", 7.65, 30.0]
["2026-09-03T16:13:29.692716+00:00", "trade", 7.6588, 1.0]
["2026-09-03T16:13:29.999581+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:31.985400+00:00", "trade", 7.6599, 100.0]
["2026-09-03T16:13:31.985410+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:31.989090+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:13:31.989797+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:13:32.225356+00:00", "trade", 7.6555, 1.0]
["2026-09-03T16:13:32.446494+00:00", "trade", 7.6577, 100.0]
["2026-09-03T16:13:32.997439+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:13:32.997505+00:00", "trade", 7.65, 45.0]
["2026-09-03T16:13:34.231280+00:00", "trade", 7.6555, 1.0]
["2026-09-03T16:13:34.268593+00:00", "trade", 7.6844, 10.0]
["2026-09-03T16:13:34.407247+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.407590+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.408122+00:00", "trade", 7.65, 6.0]
["2026-09-03T16:13:34.408615+00:00", "trade", 7.65, 3.0]
["2026-09-03T16:13:34.409467+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.410736+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.412738+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.416837+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:13:34.424575+00:00", "trade", 7.6597, 49.0]
["2026-09-03T16:13:34.881904+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:13:36.169215+00:00", "trade", 7.65, 12.0]
["2026-09-03T16:13:37.110935+00:00", "trade", 7.6458, 2.0]
["2026-09-03T16:13:37.317121+00:00", "trade", 7.6518, 30.0]
["2026-09-03T16:13:37.771220+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:13:37.981511+00:00", "trade", 7.65, 200.0]
["2026-09-03T16:13:38.469432+00:00", "trade", 7.65, 6.0]
["2026-09-03T16:13:39.006183+00:00", "trade", 7.6445, 5.0]
["2026-09-03T16:13:39.876506+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:13:39.986156+00:00", "trade", 7.642, 150.0]
["2026-09-03T16:13:40.244258+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:13:40.988588+00:00", "trade", 7.6542, 50.0]
["2026-09-03T16:13:42.603210+00:00", "trade", 7.65, 22.0]
["2026-09-03T16:13:42.604337+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:42.605520+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:42.863426+00:00", "trade", 7.6599, 12.0]
["2026-09-03T16:13:44.189019+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:13:46.180731+00:00", "trade", 7.6401, 42.0]
["2026-09-03T16:13:47.113351+00:00", "trade", 7.65, 2000.0]
["2026-09-03T16:13:47.113865+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:13:47.113866+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:13:47.113869+00:00", "trade", 7.66, 13.0]
["2026-09-03T16:13:47.113869+00:00", "trade", 7.66, 14.0]
["2026-09-03T16:13:47.113871+00:00", "trade", 7.66, 50.0]
["2026-09-03T16:13:47.113874+00:00", "trade", 7.66, 11.0]
["2026-09-03T16:13:47.113925+00:00", "trade", 7.66, 27.0]
["2026-09-03T16:13:47.113931+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:13:47.113931+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.113934+00:00", "trade", 7.66, 11.0]
["2026-09-03T16:13:47.113976+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.114026+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.114169+00:00", "trade", 7.66, 25.0]
["2026-09-03T16:13:47.114177+00:00", "trade", 7.66, 18.0]
["2026-09-03T16:13:47.114177+00:00", "trade", 7.66, 10.0]
["2026-09-03T16:13:47.114181+00:00", "trade", 7.66, 14.0]
["2026-09-03T16:13:47.114197+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.114247+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:13:47.114417+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:13:47.114427+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:13:47.114553+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:13:47.114598+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:13:47.114658+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:13:47.114683+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:13:47.115274+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:13:47.115560+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:13:47.115670+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.115723+00:00", "trade", 7.66, 2448.0]
["2026-09-03T16:13:47.115725+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.115881+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:13:47.115981+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:13:47.115982+00:00", "trade", 7.66, 986.0]
["2026-09-03T16:13:47.116322+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:13:47.116683+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:13:47.127144+00:00", "trade", 7.67, 8.0]
["2026-09-03T16:13:47.127147+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:13:47.310897+00:00", "trade", 7.6739, 1.0]
["2026-09-03T16:13:48.127535+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:13:51.037690+00:00", "trade", 7.6732, 1.0]
["2026-09-03T16:13:52.729393+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:13:54.398361+00:00", "trade", 7.6645, 1.0]
["2026-09-03T16:13:55.627207+00:00", "trade", 7.66, 2000.0]
["2026-09-03T16:13:56.930709+00:00", "trade", 7.655, 3.0]
["2026-09-03T16:13:56.931873+00:00", "trade", 7.655, 5.0]
["2026-09-03T16:13:56.979635+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:13:56.979685+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:13:56.980301+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:13:57.552061+00:00", "trade", 7.6791, 700.0]
["2026-09-03T16:13:57.552569+00:00", "trade", 7.68, 300.0]
["2026-09-03T16:13:57.552569+00:00", "trade", 7.68, 60.0]
["2026-09-03T16:13:57.552632+00:00", "trade", 7.675, 1.0]
["2026-09-03T16:13:57.552638+00:00", "trade", 7.68, 1000.0]
["2026-09-03T16:13:57.552641+00:00", "trade", 7.68, 40.0]
["2026-09-03T16:13:57.552644+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:13:57.552665+00:00", "trade", 7.675, 25.0]
["2026-09-03T16:13:57.552668+00:00", "trade", 7.675, 1.0]
["2026-09-03T16:13:57.552701+00:00", "trade", 7.68, 63.0]
["2026-09-03T16:13:57.552710+00:00", "trade", 7.68, 63.0]
["2026-09-03T16:13:57.552716+00:00", "trade", 7.68, 63.0]
["2026-09-03T16:13:57.552863+00:00", "trade", 7.68, 60.0]
["2026-09-03T16:13:57.552863+00:00", "trade", 7.68, 60.0]
["2026-09-03T16:13:57.552882+00:00", "trade", 7.68, 40.0]
["2026-09-03T16:13:57.552893+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:13:57.552897+00:00", "trade", 7.68, 2.0]
["2026-09-03T16:13:57.552897+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:13:57.552906+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:13:57.552918+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:13:57.552921+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:13:57.552930+00:00", "trade", 7.68, 50.0]
["2026-09-03T16:13:57.553137+00:00", "trade", 7.68, 7.0]
["2026-09-03T16:13:57.553186+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:13:57.553297+00:00", "trade", 7.68, 63.0]
["2026-09-03T16:13:57.553366+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:57.553438+00:00", "trade", 7.68, 30.0]
["2026-09-03T16:13:57.553483+00:00", "trade", 7.68, 44.0]
["2026-09-03T16:13:57.553675+00:00", "trade", 7.68, 50.0]
["2026-09-03T16:13:57.553817+00:00", "trade", 7.68, 37.0]
["2026-09-03T16:13:57.554680+00:00", "trade", 7.685, 20.0]
["2026-09-03T16:13:57.554704+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:13:57.565205+00:00", "trade", 7.68, 4.0]
["2026-09-03T16:13:57.565761+00:00", "trade", 7.68, 6.0]
["2026-09-03T16:13:57.575772+00:00", "trade", 7.68, 2.0]
["2026-09-03T16:13:57.593490+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:13:57.634258+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:13:58.853259+00:00", "trade", 7.69, 185.0]
["2026-09-03T16:13:59.081894+00:00", "trade", 7.6899, 700.0]
["2026-09-03T16:13:59.241245+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.241260+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242022+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242303+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.242383+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242388+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242744+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242864+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.242864+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.243064+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.243104+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.243225+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.243345+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.243425+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.243546+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.243586+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.244067+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:13:59.244067+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.244503+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.244944+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.244944+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.245144+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.245425+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.283851+00:00", "trade", 7.68, 6.0]
["2026-09-03T16:13:59.284402+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:13:59.300085+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.463800+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.464341+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.468897+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.469338+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:13:59.903907+00:00", "trade", 7.6855, 1.0]
["2026-09-03T16:13:59.999621+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:00.142300+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:14:00.620026+00:00", "trade", 7.68, 700.0]
["2026-09-03T16:14:01.004417+00:00", "trade", 7.68, 20.0]
["2026-09-03T16:14:01.622692+00:00", "trade", 7.6885, 1000.0]
["2026-09-03T16:14:02.149607+00:00", "trade", 7.6885, 700.0]
["2026-09-03T16:14:02.384229+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:02.462830+00:00", "trade", 7.6899, 300.0]
["2026-09-03T16:14:02.895202+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:14:03.711532+00:00", "trade", 7.68, 700.0]
["2026-09-03T16:14:04.120684+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:14:04.120685+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:04.831586+00:00", "trade", 7.6795, 150.0]
["2026-09-03T16:14:04.836436+00:00", "trade", 7.675, 1.0]
["2026-09-03T16:14:05.888142+00:00", "trade", 7.6754, 100.0]
["2026-09-03T16:14:06.006432+00:00", "trade", 7.68, 136.0]
["2026-09-03T16:14:06.007969+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:14:06.008250+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:14:06.008505+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:14:07.858471+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:14:07.858498+00:00", "trade", 7.6772, 5.0]
["2026-09-03T16:14:07.858603+00:00", "trade", 7.6772, 2.0]
["2026-09-03T16:14:07.943366+00:00", "trade", 7.6743, 30.0]
["2026-09-03T16:14:08.075792+00:00", "trade", 7.68, 2000.0]
["2026-09-03T16:14:08.075891+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:14:08.266365+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:14:09.079270+00:00", "trade", 7.7, 64.0]
["2026-09-03T16:14:09.826517+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:14:10.357325+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:14:10.822425+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:10.822786+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:10.886901+00:00", "trade", 7.6616, 57.0]
["2026-09-03T16:14:11.197753+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:14:11.594158+00:00", "trade", 7.69, 39.0]
["2026-09-03T16:14:12.133183+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:12.459986+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:14:12.461574+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:12.461676+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:12.461709+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:12.462193+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:12.462317+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:12.462640+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:14:12.462699+00:00", "trade", 7.69, 675.0]
["2026-09-03T16:14:12.462700+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:14:12.462720+00:00", "trade", 7.69, 4751.0]
["2026-09-03T16:14:12.462720+00:00", "trade", 7.69, 5.0]
["2026-09-03T16:14:12.464404+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:14:12.474592+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:12.503217+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:14:12.503518+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:12.503554+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:12.503599+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:12.503642+00:00", "trade", 7.685, 5.0]
["2026-09-03T16:14:12.503644+00:00", "trade", 7.68, 37.0]
["2026-09-03T16:14:12.503692+00:00", "trade", 7.68, 45.0]
["2026-09-03T16:14:12.503692+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:12.503698+00:00", "trade", 7.68, 46.0]
["2026-09-03T16:14:12.503698+00:00", "trade", 7.68, 41.0]
["2026-09-03T16:14:12.504616+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:14:13.202728+00:00", "trade", 7.68, 500.0]
["2026-09-03T16:14:14.999642+00:00", "trade", 7.6876, 50.0]
["2026-09-03T16:14:15.214988+00:00", "trade", 7.69, 6.0]
["2026-09-03T16:14:15.283804+00:00", "trade", 7.6855, 130.0]
["2026-09-03T16:14:16.361835+00:00", "trade", 7.6855, 1.0]
["2026-09-03T16:14:17.489815+00:00", "trade", 7.6561, 4.0]
["2026-09-03T16:14:18.421800+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:19.823865+00:00", "trade", 7.685, 10.0]
["2026-09-03T16:14:19.921604+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:14:20.105107+00:00", "trade", 7.685, 10.0]
["2026-09-03T16:14:20.392372+00:00", "trade", 7.685, 6.0]
["2026-09-03T16:14:20.476169+00:00", "trade", 7.6898, 2.0]
["2026-09-03T16:14:21.373687+00:00", "trade", 7.68, 17.0]
["2026-09-03T16:14:21.405301+00:00", "trade", 7.6877, 1.0]
["2026-09-03T16:14:21.674298+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:21.736402+00:00", "trade", 7.685, 52.0]
["2026-09-03T16:14:21.738110+00:00", "trade", 7.6899, 52.0]
["2026-09-03T16:14:22.125585+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:14:22.353976+00:00", "trade", 7.6898, 300.0]
["2026-09-03T16:14:22.354298+00:00", "trade", 7.6898, 600.0]
["2026-09-03T16:14:22.354556+00:00", "trade", 7.6898, 100.0]
["2026-09-03T16:14:22.375345+00:00", "trade", 7.6813, 1.0]
["2026-09-03T16:14:22.397583+00:00", "trade", 7.6813, 1.0]
["2026-09-03T16:14:22.842071+00:00", "trade", 7.685, 10.0]
["2026-09-03T16:14:22.897969+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:22.928596+00:00", "trade", 7.6887, 1.0]
["2026-09-03T16:14:23.071894+00:00", "trade", 7.6898, 50.0]
["2026-09-03T16:14:23.773753+00:00", "trade", 7.6813, 1.0]
["2026-09-03T16:14:23.798851+00:00", "trade", 7.6813, 7.0]
["2026-09-03T16:14:23.914407+00:00", "trade", 7.685, 56.0]
["2026-09-03T16:14:23.915691+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:23.915691+00:00", "trade", 7.68, 40.0]
["2026-09-03T16:14:24.116699+00:00", "trade", 7.6813, 22.0]
["2026-09-03T16:14:24.693304+00:00", "trade", 7.6899, 50.0]
["2026-09-03T16:14:25.489732+00:00", "trade", 7.6899, 300.0]
["2026-09-03T16:14:26.128162+00:00", "trade", 7.6899, 400.0]
["2026-09-03T16:14:27.142176+00:00", "trade", 7.685, 3.0]
["2026-09-03T16:14:27.142258+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:27.142258+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:27.143984+00:00", "trade", 7.685, 3.0]
["2026-09-03T16:14:27.145355+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:27.146290+00:00", "trade", 7.685, 3.0]
["2026-09-03T16:14:27.911904+00:00", "trade", 7.681, 373.0]
["2026-09-03T16:14:27.919007+00:00", "trade", 7.69, 206.0]
["2026-09-03T16:14:28.002071+00:00", "trade", 7.6813, 30.0]
["2026-09-03T16:14:28.670160+00:00", "trade", 7.68, 10.0]
["2026-09-03T16:14:29.175095+00:00", "trade", 7.69, 797.0]
["2026-09-03T16:14:29.177685+00:00", "trade", 7.6898, 797.0]
["2026-09-03T16:14:29.434686+00:00", "trade", 7.685, 130.0]
["2026-09-03T16:14:29.435064+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:29.741017+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:29.744104+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:29.760662+00:00", "trade", 7.685, 3.0]
["2026-09-03T16:14:30.005827+00:00", "trade", 7.6617, 26.0]
["2026-09-03T16:14:32.291260+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:32.784356+00:00", "trade", 7.6886, 1.0]
["2026-09-03T16:14:33.319732+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:34.963309+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:35.189204+00:00", "trade", 7.6813, 5.0]
["2026-09-03T16:14:35.488179+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:14:35.934345+00:00", "trade", 7.687, 1.0]
["2026-09-03T16:14:37.610080+00:00", "trade", 7.6877, 1.0]
["2026-09-03T16:14:38.364537+00:00", "trade", 7.6887, 1.0]
["2026-09-03T16:14:38.589220+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:39.748274+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:39.748637+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:40.103022+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:14:40.103257+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:40.103383+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:40.105602+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:40.105663+00:00", "trade", 7.685, 90.0]
["2026-09-03T16:14:40.545204+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:14:42.390425+00:00", "trade", 7.685, 50.0]
["2026-09-03T16:14:45.334400+00:00", "trade", 7.6887, 1.0]
["2026-09-03T16:14:46.837222+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:46.837337+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:46.837340+00:00", "trade", 7.69, 50.0]
["2026-09-03T16:14:47.432565+00:00", "trade", 7.6823, 5.0]
["2026-09-03T16:14:47.472924+00:00", "trade", 7.685, 4.0]
["2026-09-03T16:14:47.483167+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.495788+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.501309+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.501364+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.501366+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.501450+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.501519+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.501586+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.501658+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.501724+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.501790+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.502049+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.502672+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:47.502782+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.503525+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.504259+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.504993+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.515121+00:00", "trade", 7.685, 1.0]
["2026-09-03T16:14:47.532027+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:14:47.565076+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:47.568047+00:00", "trade", 7.685, 52.0]
["2026-09-03T16:14:47.580379+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:47.580406+00:00", "trade", 7.685, 2.0]
["2026-09-03T16:14:47.599228+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:14:47.599354+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:14:48.106921+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:48.142929+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:14:48.143013+00:00", "trade", 7.685, 13.0]
["2026-09-03T16:14:48.337919+00:00", "trade", 7.685, 12.0]
["2026-09-03T16:14:48.496866+00:00", "trade", 7.68, 690.0]
["2026-09-03T16:14:48.496869+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.496878+00:00", "trade", 7.68, 60.0]
["2026-09-03T16:14:48.496884+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.496884+00:00", "trade", 7.68, 4.0]
["2026-09-03T16:14:48.496994+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.497029+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.497130+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.497131+00:00", "trade", 7.68, 1.0]
["2026-09-03T16:14:48.497133+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.497415+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.497490+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:14:48.497503+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.497515+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.497548+00:00", "trade", 7.68, 21.0]
["2026-09-03T16:14:48.497681+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.497696+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.497721+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.497726+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:48.497741+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:48.497960+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:14:48.498312+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:48.498703+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:14:48.498703+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:48.498763+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:48.498819+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:48.498954+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.499265+00:00", "trade", 7.685, 7.0]
["2026-09-03T16:14:48.505418+00:00", "trade", 7.685, 100.0]
["2026-09-03T16:14:48.537944+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.549996+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.551464+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.598237+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.598696+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:14:48.601154+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.605400+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.660245+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:48.874243+00:00", "trade", 7.68, 141.0]
["2026-09-03T16:14:48.965222+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:14:49.239713+00:00", "trade", 7.69, 10.0]
["2026-09-03T16:14:50.184009+00:00", "trade", 7.6712, 1.0]
["2026-09-03T16:14:51.550984+00:00", "trade", 7.678, 100.0]
["2026-09-03T16:14:51.755254+00:00", "trade", 7.6725, 1.0]
["2026-09-03T16:14:52.335355+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335417+00:00", "trade", 7.67, 10.0]
["2026-09-03T16:14:52.335420+00:00", "trade", 7.67, 40.0]
["2026-09-03T16:14:52.335426+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:14:52.335429+00:00", "trade", 7.67, 20.0]
["2026-09-03T16:14:52.335470+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335489+00:00", "trade", 7.67, 63.0]
["2026-09-03T16:14:52.335500+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335510+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335625+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335660+00:00", "trade", 7.67, 37.0]
["2026-09-03T16:14:52.335701+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335721+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335751+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335821+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.335856+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.336001+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:14:52.336048+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:14:52.336081+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:14:52.346324+00:00", "trade", 7.665, 10.0]
["2026-09-03T16:14:52.346327+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.346330+00:00", "trade", 7.66, 40.0]
["2026-09-03T16:14:52.346925+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.346925+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.346928+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.347027+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:14:52.347039+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.347098+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:14:52.347203+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:14:52.347519+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:14:52.347729+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:14:52.354903+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.534145+00:00", "trade", 7.66, 50.0]
["2026-09-03T16:14:52.534154+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:14:52.534759+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:14:52.534773+00:00", "trade", 7.66, 59.0]
["2026-09-03T16:14:52.535772+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:14:53.426366+00:00", "trade", 7.6676, 7.0]
["2026-09-03T16:14:54.033497+00:00", "trade", 7.6662, 30.0]
["2026-09-03T16:14:54.037076+00:00", "trade", 7.6665, 30.0]
["2026-09-03T16:14:55.787959+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:14:55.788582+00:00", "trade", 7.657, 29.0]
["2026-09-03T16:14:57.393705+00:00", "trade", 7.66, 130.0]
["2026-09-03T16:14:57.399825+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:14:58.535434+00:00", "trade", 7.65, 17.0]
["2026-09-03T16:14:58.535554+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:14:58.658580+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:14:58.658625+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:14:58.962947+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:14:59.598961+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:14:59.729166+00:00", "trade", 7.66, 300.0]
["2026-09-03T16:14:59.999676+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.033734+00:00", "trade", 7.668, 1.0]
["2026-09-03T16:15:00.033767+00:00", "trade", 7.668, 9.0]
["2026-09-03T16:15:00.527591+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:15:00.529583+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.529623+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.596021+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.596041+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:15:00.596091+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.596094+00:00", "trade", 7.66, 300.0]
["2026-09-03T16:15:00.596367+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.596607+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:00.684180+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:15:00.684535+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:15:00.750085+00:00", "trade", 7.66, 834.0]
["2026-09-03T16:15:00.910324+00:00", "trade", 7.6655, 2.0]
["2026-09-03T16:15:01.596128+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:01.779156+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:01.781162+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:01.781168+00:00", "trade", 7.65, 66.0]
["2026-09-03T16:15:01.781171+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:01.781174+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:15:01.781559+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:15:01.781565+00:00", "trade", 7.65, 63.0]
["2026-09-03T16:15:01.781609+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:01.781836+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:01.781848+00:00", "trade", 7.65, 24.0]
["2026-09-03T16:15:01.802817+00:00", "trade", 7.65, 76.0]
["2026-09-03T16:15:01.802820+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:01.802820+00:00", "trade", 7.65, 74.0]
["2026-09-03T16:15:02.266822+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:15:03.435663+00:00", "trade", 7.655, 10.0]
["2026-09-03T16:15:03.487747+00:00", "trade", 7.6599, 2.0]
["2026-09-03T16:15:04.156675+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:15:04.157261+00:00", "trade", 7.6501, 10.0]
["2026-09-03T16:15:04.717065+00:00", "trade", 7.6599, 300.0]
["2026-09-03T16:15:05.593999+00:00", "trade", 7.6588, 21.0]
["2026-09-03T16:15:05.594363+00:00", "trade", 7.6588, 1.0]
["2026-09-03T16:15:05.711684+00:00", "trade", 7.655, 2.0]
["2026-09-03T16:15:06.258969+00:00", "trade", 7.6599, 5.0]
["2026-09-03T16:15:06.436407+00:00", "trade", 7.6502, 405.0]
["2026-09-03T16:15:07.024797+00:00", "trade", 7.6577, 1.0]
["2026-09-03T16:15:08.264938+00:00", "trade", 7.66, 131.0]
["2026-09-03T16:15:09.049741+00:00", "trade", 7.6599, 500.0]
["2026-09-03T16:15:09.050992+00:00", "trade", 7.6568, 20.0]
["2026-09-03T16:15:10.279786+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:10.534957+00:00", "trade", 7.6587, 1.0]
["2026-09-03T16:15:12.644414+00:00", "trade", 7.6523, 1.0]
["2026-09-03T16:15:13.031394+00:00", "trade", 7.6501, 12.0]
["2026-09-03T16:15:14.891064+00:00", "trade", 7.65, 90.0]
["2026-09-03T16:15:14.891277+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:15:15.782895+00:00", "trade", 7.655, 2.0]
["2026-09-03T16:15:16.016025+00:00", "trade", 7.6542, 1.0]
["2026-09-03T16:15:16.018061+00:00", "trade", 7.6546, 305.0]
["2026-09-03T16:15:16.388772+00:00", "trade", 7.655, 99.0]
["2026-09-03T16:15:17.449878+00:00", "trade", 7.6514, 1.0]
["2026-09-03T16:15:17.455354+00:00", "trade", 7.6503, 26.0]
["2026-09-03T16:15:18.859720+00:00", "trade", 7.6577, 1.0]
["2026-09-03T16:15:19.237633+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.238902+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.239022+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.239202+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.239900+00:00", "trade", 7.65, 95.0]
["2026-09-03T16:15:19.239903+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:15:19.243081+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.244263+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.252861+00:00", "trade", 7.65, 5.0]
["2026-09-03T16:15:19.252864+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.252867+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:15:19.252867+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:15:19.252870+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.252873+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.252876+00:00", "trade", 7.65, 92.0]
["2026-09-03T16:15:19.253116+00:00", "trade", 7.65, 2.0]
["2026-09-03T16:15:19.253421+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.253460+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.253498+00:00", "trade", 7.65, 49.0]
["2026-09-03T16:15:19.253500+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.254057+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.267885+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.269199+00:00", "trade", 7.65, 51.0]
["2026-09-03T16:15:19.269202+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.269544+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.269764+00:00", "trade", 7.65, 49.0]
["2026-09-03T16:15:19.269774+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.269804+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.270681+00:00", "trade", 7.65, 51.0]
["2026-09-03T16:15:19.270684+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.270687+00:00", "trade", 7.65, 49.0]
["2026-09-03T16:15:19.272714+00:00", "trade", 7.65, 51.0]
["2026-09-03T16:15:19.272714+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.272723+00:00", "trade", 7.65, 49.0]
["2026-09-03T16:15:19.273262+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.273273+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.273697+00:00", "trade", 7.65, 63.0]
["2026-09-03T16:15:19.274795+00:00", "trade", 7.65, 51.0]
["2026-09-03T16:15:19.274795+00:00", "trade", 7.65, 59.0]
["2026-09-03T16:15:19.274796+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.275069+00:00", "trade", 7.65, 90.0]
["2026-09-03T16:15:19.275532+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.275536+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:15:19.275538+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:15:19.275541+00:00", "trade", 7.64, 14.0]
["2026-09-03T16:15:19.275543+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275556+00:00", "trade", 7.65, 25.0]
["2026-09-03T16:15:19.275562+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:15:19.275562+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:15:19.275580+00:00", "trade", 7.65, 63.0]
["2026-09-03T16:15:19.275588+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275592+00:00", "trade", 7.64, 300.0]
["2026-09-03T16:15:19.275625+00:00", "trade", 7.64, 11.0]
["2026-09-03T16:15:19.275643+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275663+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275708+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275748+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275769+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.275787+00:00", "trade", 7.65, 70.0]
["2026-09-03T16:15:19.275815+00:00", "trade", 7.65, 30.0]
["2026-09-03T16:15:19.275815+00:00", "trade", 7.64, 8.0]
["2026-09-03T16:15:19.275821+00:00", "trade", 7.64, 75.0]
["2026-09-03T16:15:19.275839+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.275984+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276043+00:00", "trade", 7.64, 100.0]
["2026-09-03T16:15:19.276129+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276149+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276154+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276194+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276208+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:15:19.276217+00:00", "trade", 7.64, 21.0]
["2026-09-03T16:15:19.276345+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276555+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276636+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.276702+00:00", "trade", 7.64, 1.0]
["2026-09-03T16:15:19.276731+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.277037+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.277077+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.277523+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.277718+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.278199+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.278425+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.278635+00:00", "trade", 7.63, 1867.0]
["2026-09-03T16:15:19.278665+00:00", "trade", 7.6405, 1.0]
["2026-09-03T16:15:19.279724+00:00", "trade", 7.65, 36.0]
["2026-09-03T16:15:19.279738+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.279739+00:00", "trade", 7.65, 75.0]
["2026-09-03T16:15:19.279739+00:00", "trade", 7.65, 72.0]
["2026-09-03T16:15:19.279742+00:00", "trade", 7.65, 37.0]
["2026-09-03T16:15:19.279745+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.279748+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.279783+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.279788+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.279793+00:00", "quote", 7.63, 7.65]
["2026-09-03T16:15:19.279808+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279843+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279878+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279880+00:00", "trade", 7.6422, 29.0]
["2026-09-03T16:15:19.279938+00:00", "trade", 7.65, 92.0]
["2026-09-03T16:15:19.279939+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279943+00:00", "trade", 7.65, 6.0]
["2026-09-03T16:15:19.279943+00:00", "trade", 7.65, 6.0]
["2026-09-03T16:15:19.279943+00:00", "trade", 7.65, 92.0]
["2026-09-03T16:15:19.279947+00:00", "trade", 7.65, 12.0]
["2026-09-03T16:15:19.279947+00:00", "trade", 7.65, 6.0]
["2026-09-03T16:15:19.279969+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279969+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.279983+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.280014+00:00", "quote", 7.64, 7.65]
["2026-09-03T16:15:19.280019+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.280224+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.280399+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.280399+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.280540+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.280841+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.282545+00:00", "trade", 7.63, 35.0]
["2026-09-03T16:15:19.380588+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:19.380874+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.381335+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.381711+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.381751+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.381826+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:19.495626+00:00", "trade", 7.6642, 1.0]
["2026-09-03T16:15:19.759790+00:00", "trade", 7.65, 100.0]
["2026-09-03T16:15:19.992343+00:00", "trade", 7.65, 51.0]
["2026-09-03T16:15:20.379494+00:00", "trade", 7.65, 60.0]
["2026-09-03T16:15:20.379868+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:20.609048+00:00", "trade", 7.6641, 1.0]
["2026-09-03T16:15:20.610113+00:00", "trade", 7.6641, 2.0]
["2026-09-03T16:15:22.910955+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:23.134462+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:15:23.214501+00:00", "trade", 7.65, 7.0]
["2026-09-03T16:15:23.214868+00:00", "trade", 7.65, 1.0]
["2026-09-03T16:15:23.669656+00:00", "trade", 7.65, 10.0]
["2026-09-03T16:15:23.670179+00:00", "trade", 7.65, 90.0]
["2026-09-03T16:15:24.805928+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:26.965814+00:00", "trade", 7.6747, 100.0]
["2026-09-03T16:15:27.950524+00:00", "trade", 7.66, 12.0]
["2026-09-03T16:15:27.951441+00:00", "trade", 7.65, 12.0]
["2026-09-03T16:15:27.959658+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:27.959659+00:00", "trade", 7.66, 11.0]
["2026-09-03T16:15:27.959663+00:00", "trade", 7.66, 177.0]
["2026-09-03T16:15:27.959753+00:00", "trade", 7.66, 62.0]
["2026-09-03T16:15:27.959753+00:00", "quote", 7.64, 7.66]
["2026-09-03T16:15:27.960385+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:15:27.960388+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:15:27.960390+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:15:27.960390+00:00", "trade", 7.66, 32.0]
["2026-09-03T16:15:27.960402+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:15:27.960500+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:27.960590+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:27.961193+00:00", "trade", 7.655, 5.0]
["2026-09-03T16:15:27.961357+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:15:27.961416+00:00", "trade", 7.66, 261.0]
["2026-09-03T16:15:27.961425+00:00", "trade", 7.655, 11.0]
["2026-09-03T16:15:27.961425+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:15:27.961434+00:00", "trade", 7.66, 20.0]
["2026-09-03T16:15:27.961627+00:00", "trade", 7.66, 48.0]
["2026-09-03T16:15:27.961629+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:15:27.961632+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:15:27.961707+00:00", "trade", 7.655, 177.0]
["2026-09-03T16:15:27.961876+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:15:27.963301+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:15:27.963898+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:15:27.964138+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:15:27.965767+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:15:28.064342+00:00", "trade", 7.6655, 20.0]
["2026-09-03T16:15:28.066835+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:15:28.297866+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:15:28.802837+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:15:28.903860+00:00", "trade", 7.66, 1000.0]
["2026-09-03T16:15:28.961473+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:29.530559+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:29.530975+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:29.999706+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:31.325677+00:00", "trade", 7.66, 250.0]
["2026-09-03T16:15:31.488782+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:15:31.488852+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:31.489655+00:00", "trade", 7.66, 18.0]
["2026-09-03T16:15:31.490285+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:32.289610+00:00", "trade", 7.6585, 49.0]
["2026-09-03T16:15:33.066598+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:15:33.066965+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:15:33.069000+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:15:36.172075+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:15:37.930236+00:00", "trade", 7.65, 3.0]
["2026-09-03T16:15:37.930359+00:00", "trade", 7.66, 3.0]
["2026-09-03T16:15:38.435685+00:00", "trade", 7.6655, 1.0]
["2026-09-03T16:15:39.861684+00:00", "trade", 7.67, 100.0]
["2026-09-03T16:15:39.861738+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:15:39.862607+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:39.863249+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:39.863249+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:39.863293+00:00", "trade", 7.6699, 100.0]
["2026-09-03T16:15:39.864078+00:00", "trade", 7.6699, 400.0]
["2026-09-03T16:15:39.864327+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:39.865326+00:00", "trade", 7.6586, 20.0]
["2026-09-03T16:15:40.082644+00:00", "trade", 7.6755, 1.0]
["2026-09-03T16:15:40.542672+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:41.401375+00:00", "trade", 7.67, 51.0]
["2026-09-03T16:15:42.082151+00:00", "trade", 7.6799, 2.0]
["2026-09-03T16:15:42.329054+00:00", "trade", 7.67, 300.0]
["2026-09-03T16:15:42.524216+00:00", "trade", 7.6799, 1.0]
["2026-09-03T16:15:42.529271+00:00", "trade", 7.6645, 1.0]
["2026-09-03T16:15:42.883983+00:00", "trade", 7.6755, 1.0]
["2026-09-03T16:15:43.076974+00:00", "trade", 7.6775, 1.0]
["2026-09-03T16:15:44.827866+00:00", "trade", 7.6736, 13.0]
["2026-09-03T16:15:45.030889+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:15:45.221709+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:46.562758+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:46.819683+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:15:47.173289+00:00", "trade", 7.6799, 150.0]
["2026-09-03T16:15:48.006694+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:15:48.140089+00:00", "trade", 7.6775, 1.0]
["2026-09-03T16:15:50.013379+00:00", "trade", 7.68, 64.0]
["2026-09-03T16:15:50.037343+00:00", "trade", 7.68, 86.0]
["2026-09-03T16:15:52.195462+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:15:52.196578+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:52.196578+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:15:52.312089+00:00", "trade", 7.6533, 4.0]
["2026-09-03T16:15:52.312609+00:00", "trade", 7.6533, 1.0]
["2026-09-03T16:15:53.590580+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:15:54.210846+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:15:54.947104+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:15:55.546904+00:00", "trade", 7.6625, 50.0]
["2026-09-03T16:15:55.668240+00:00", "trade", 7.6755, 1.0]
["2026-09-03T16:15:56.431839+00:00", "trade", 7.6625, 10.0]
["2026-09-03T16:15:57.570064+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:15:58.354461+00:00", "trade", 7.665, 425.0]
["2026-09-03T16:15:59.341087+00:00", "trade", 7.665, 10.0]
["2026-09-03T16:15:59.398836+00:00", "trade", 7.6677, 1.0]
["2026-09-03T16:15:59.469150+00:00", "trade", 7.6565, 6.0]
["2026-09-03T16:15:59.843223+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:15:59.999740+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:00.109705+00:00", "trade", 7.665, 1.0]
["2026-09-03T16:16:01.204477+00:00", "trade", 7.665, 1.0]
["2026-09-03T16:16:01.204477+00:00", "trade", 7.665, 1.0]
["2026-09-03T16:16:03.198108+00:00", "trade", 7.67, 25.0]
["2026-09-03T16:16:03.214972+00:00", "trade", 7.67, 700.0]
["2026-09-03T16:16:03.323536+00:00", "trade", 7.665, 18.0]
["2026-09-03T16:16:03.335418+00:00", "trade", 7.67, 5.0]
["2026-09-03T16:16:03.338581+00:00", "trade", 7.67, 177.0]
["2026-09-03T16:16:03.454898+00:00", "trade", 7.6698, 4.0]
["2026-09-03T16:16:05.178071+00:00", "trade", 7.66, 480.0]
["2026-09-03T16:16:05.179635+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:05.180508+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:05.180510+00:00", "trade", 7.67, 75.0]
["2026-09-03T16:16:05.180512+00:00", "trade", 7.66, 25.0]
["2026-09-03T16:16:05.180561+00:00", "trade", 7.665, 25.0]
["2026-09-03T16:16:05.180573+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:05.180576+00:00", "trade", 7.66, 102.0]
["2026-09-03T16:16:05.181996+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:05.182036+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:05.183835+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:05.572899+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:06.689461+00:00", "trade", 7.669, 6.0]
["2026-09-03T16:16:06.689497+00:00", "trade", 7.669, 61.0]
["2026-09-03T16:16:09.122822+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:09.866698+00:00", "trade", 7.668, 15.0]
["2026-09-03T16:16:10.572211+00:00", "trade", 7.66, 10.0]
["2026-09-03T16:16:10.674033+00:00", "trade", 7.67, 13.0]
["2026-09-03T16:16:11.077224+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:11.111888+00:00", "trade", 7.66, 20.0]
["2026-09-03T16:16:11.704999+00:00", "trade", 7.6681, 390.0]
["2026-09-03T16:16:11.824564+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:12.711502+00:00", "trade", 7.6519, 1427.0]
["2026-09-03T16:16:13.007650+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:16:13.418777+00:00", "trade", 7.669, 1.0]
["2026-09-03T16:16:13.418822+00:00", "trade", 7.669, 7.0]
["2026-09-03T16:16:13.584018+00:00", "trade", 7.66, 135.0]
["2026-09-03T16:16:13.646098+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:13.997358+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:16:14.594394+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:14.594400+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:14.594478+00:00", "trade", 7.66, 44.0]
["2026-09-03T16:16:14.594619+00:00", "trade", 7.66, 54.0]
["2026-09-03T16:16:14.595122+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:14.595122+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:14.797263+00:00", "trade", 7.66, 500.0]
["2026-09-03T16:16:14.817835+00:00", "trade", 7.66, 2.0]
["2026-09-03T16:16:14.830453+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:16:14.830516+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:16:14.878198+00:00", "trade", 7.6525, 1.0]
["2026-09-03T16:16:15.101389+00:00", "trade", 7.66, 5.0]
["2026-09-03T16:16:15.111373+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:16:15.112023+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:15.112855+00:00", "trade", 7.66, 95.0]
["2026-09-03T16:16:15.113010+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:15.113030+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:15.113065+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:15.113506+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:15.113506+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:15.119495+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:15.119546+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:15.127654+00:00", "trade", 7.66, 7.0]
["2026-09-03T16:16:15.134522+00:00", "trade", 7.66, 1.0]
["2026-09-03T16:16:15.135554+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:15.154655+00:00", "trade", 7.655, 66.0]
["2026-09-03T16:16:15.236920+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:15.864387+00:00", "trade", 7.6591, 1500.0]
["2026-09-03T16:16:15.865632+00:00", "trade", 7.6578, 22.0]
["2026-09-03T16:16:16.021677+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:16:16.021689+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:16:16.022284+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:16:16.022293+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:16:16.022332+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:16:16.022419+00:00", "trade", 7.655, 6.0]
["2026-09-03T16:16:16.022492+00:00", "trade", 7.655, 6.0]
["2026-09-03T16:16:16.022522+00:00", "trade", 7.655, 6.0]
["2026-09-03T16:16:16.022564+00:00", "trade", 7.655, 5.0]
["2026-09-03T16:16:16.022621+00:00", "trade", 7.655, 3.0]
["2026-09-03T16:16:16.022937+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:16:16.023271+00:00", "trade", 7.65, 200.0]
["2026-09-03T16:16:16.023661+00:00", "trade", 7.655, 300.0]
["2026-09-03T16:16:16.023746+00:00", "trade", 7.66, 173.0]
["2026-09-03T16:16:16.023749+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:16.024082+00:00", "trade", 7.65, 2600.0]
["2026-09-03T16:16:16.024320+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:16.024374+00:00", "trade", 7.655, 7.0]
["2026-09-03T16:16:16.024440+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:16.024481+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.024488+00:00", "trade", 7.65, 300.0]
["2026-09-03T16:16:16.024761+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.024841+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.024881+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.024922+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.024922+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.025122+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.025322+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.025322+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.025363+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.025363+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.025443+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.025844+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.025869+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026360+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.026475+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026475+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026801+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026881+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026921+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.026921+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.027001+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.027362+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.027402+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.027443+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.027884+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.027884+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:16.028405+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.028405+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.039560+00:00", "trade", 7.655, 900.0]
["2026-09-03T16:16:16.040263+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:16.040524+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:16.041045+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:16.041486+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:16.055646+00:00", "trade", 7.655, 100.0]
["2026-09-03T16:16:16.055724+00:00", "trade", 7.65, 1000.0]
["2026-09-03T16:16:16.591386+00:00", "trade", 7.6515, 7.0]
["2026-09-03T16:16:17.888161+00:00", "trade", 7.67, 26.0]
["2026-09-03T16:16:17.890248+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:17.890845+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:17.892258+00:00", "quote", 7.65, 7.68]
["2026-09-03T16:16:18.326181+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:18.326232+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:18.326282+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:18.327309+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:18.327309+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:20.782105+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:20.783869+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:21.255362+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:21.354576+00:00", "trade", 7.6599, 300.0]
["2026-09-03T16:16:23.733171+00:00", "trade", 7.6599, 150.0]
["2026-09-03T16:16:23.735743+00:00", "quote", 7.65, 7.66]
["2026-09-03T16:16:23.735748+00:00", "trade", 7.66, 200.0]
["2026-09-03T16:16:23.736059+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.736061+00:00", "trade", 7.66, 100.0]
["2026-09-03T16:16:23.736064+00:00", "trade", 7.66, 6.0]
["2026-09-03T16:16:23.736074+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.736084+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.736099+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.736475+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:23.736475+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:23.736786+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:23.737107+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:23.837100+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.837541+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.837571+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.837581+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:23.838062+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:24.391123+00:00", "trade", 7.6534, 1.0]
["2026-09-03T16:16:24.912611+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:25.130760+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:25.130800+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:26.660194+00:00", "trade", 7.66, 66.0]
["2026-09-03T16:16:27.185272+00:00", "trade", 7.67, 130.0]
["2026-09-03T16:16:27.185273+00:00", "quote", 7.65, 7.67]
["2026-09-03T16:16:27.185328+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:27.185388+00:00", "quote", 7.66, 7.67]
["2026-09-03T16:16:27.185588+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.185693+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:16:27.185864+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.185909+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.185949+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.186075+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.186081+00:00", "trade", 7.67, 4.0]
["2026-09-03T16:16:27.186156+00:00", "trade", 7.66, 815.0]
["2026-09-03T16:16:27.186267+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:16:27.186267+00:00", "trade", 7.67, 4.0]
["2026-09-03T16:16:27.186270+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:16:27.186285+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:16:27.186431+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:16:27.187388+00:00", "quote", 7.67, 7.68]
["2026-09-03T16:16:27.197592+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.197592+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.204752+00:00", "trade", 7.6794, 400.0]
["2026-09-03T16:16:27.206974+00:00", "trade", 7.6794, 250.0]
["2026-09-03T16:16:27.207035+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.207275+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.229651+00:00", "trade", 7.68, 300.0]
["2026-09-03T16:16:27.230659+00:00", "trade", 7.67, 300.0]
["2026-09-03T16:16:27.230686+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.232806+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:27.233392+00:00", "trade", 7.67, 2.0]
["2026-09-03T16:16:28.185936+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:29.999770+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:30.019145+00:00", "trade", 7.67, 500.0]
["2026-09-03T16:16:30.287627+00:00", "trade", 7.67, 2.0]
["2026-09-03T16:16:30.674896+00:00", "trade", 7.67, 1.0]
["2026-09-03T16:16:33.244945+00:00", "trade", 7.67, 3.0]
["2026-09-03T16:16:33.879850+00:00", "trade", 7.67, 50.0]
["2026-09-03T16:16:36.404602+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:36.404747+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:36.404747+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:36.843372+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:37.145738+00:00", "trade", 7.67, 13.0]
["2026-09-03T16:16:37.146744+00:00", "quote", 7.66, 7.68]
["2026-09-03T16:16:37.525536+00:00", "trade", 7.6781, 205.0]
["2026-09-03T16:16:39.006130+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:16:39.006133+00:00", "trade", 7.68, 94.0]
["2026-09-03T16:16:39.006641+00:00", "trade", 7.68, 3.0]
["2026-09-03T16:16:39.006746+00:00", "trade", 7.68, 5.0]
["2026-09-03T16:16:39.006798+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:16:39.006966+00:00", "trade", 7.68, 6.0]
["2026-09-03T16:16:39.007009+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:39.007696+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:39.011054+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:39.683688+00:00", "trade", 7.68, 6.0]
["2026-09-03T16:16:40.117838+00:00", "trade", 7.68, 10.0]
["2026-09-03T16:16:41.014565+00:00", "trade", 7.68, 56.0]
["2026-09-03T16:16:41.015151+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.015707+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:41.015803+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.016003+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:41.016244+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.016444+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:41.016845+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:41.016845+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.017286+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.017321+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:41.017767+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:41.017807+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:42.037120+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:43.059063+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:43.431806+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:43.431826+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:43.581362+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:44.182714+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:16:44.183195+00:00", "quote", 7.67, 7.69]
["2026-09-03T16:16:44.183198+00:00", "trade", 7.69, 300.0]
["2026-09-03T16:16:44.183216+00:00", "trade", 7.69, 150.0]
["2026-09-03T16:16:44.183220+00:00", "trade", 7.69, 11.0]
["2026-09-03T16:16:44.183220+00:00", "trade", 7.69, 10.0]
["2026-09-03T16:16:44.183220+00:00", "quote", 7.67, 7.7]
["2026-09-03T16:16:44.183777+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:44.183794+00:00", "trade", 7.69, 7.0]
["2026-09-03T16:16:44.183794+00:00", "trade", 7.69, 11.0]
["2026-09-03T16:16:44.183812+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:44.185040+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.185060+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.185666+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.778141+00:00", "trade", 7.695, 50.0]
["2026-09-03T16:16:44.806537+00:00", "trade", 7.695, 350.0]
["2026-09-03T16:16:44.807016+00:00", "trade", 7.7, 103.0]
["2026-09-03T16:16:44.807019+00:00", "trade", 7.7, 200.0]
["2026-09-03T16:16:44.807026+00:00", "trade", 7.7, 244.0]
["2026-09-03T16:16:44.807028+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:16:44.807031+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:16:44.807031+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.807268+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:16:44.807359+00:00", "trade", 7.7, 20.0]
["2026-09-03T16:16:44.807652+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:44.808073+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:44.808575+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.808625+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.808835+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:44.808877+00:00", "trade", 7.7, 148.0]
["2026-09-03T16:16:44.808880+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:44.809557+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:44.809838+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:44.811728+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.814134+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.814179+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.819318+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.819384+00:00", "trade", 7.705, 200.0]
["2026-09-03T16:16:44.819829+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.819898+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.821432+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:16:44.837443+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:45.255362+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:16:45.582175+00:00", "trade", 7.705, 600.0]
["2026-09-03T16:16:46.049109+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:16:46.553467+00:00", "trade", 7.705, 5.0]
["2026-09-03T16:16:46.622727+00:00", "trade", 7.7, 21.0]
["2026-09-03T16:16:46.624148+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:46.627295+00:00", "quote", 7.69, 7.72]
["2026-09-03T16:16:46.740689+00:00", "trade", 7.71, 9.0]
["2026-09-03T16:16:46.763601+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:16:46.899585+00:00", "trade", 7.6951, 154.0]
["2026-09-03T16:16:46.929407+00:00", "trade", 7.705, 4.0]
["2026-09-03T16:16:46.929437+00:00", "trade", 7.705, 45.0]
["2026-09-03T16:16:47.152321+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:16:47.215757+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:47.215817+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:47.259497+00:00", "trade", 7.705, 2.0]
["2026-09-03T16:16:47.370621+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:47.768666+00:00", "trade", 7.705, 1.0]
["2026-09-03T16:16:48.831220+00:00", "trade", 7.7, 79.0]
["2026-09-03T16:16:48.831234+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831235+00:00", "trade", 7.7, 1200.0]
["2026-09-03T16:16:48.831264+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831294+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831295+00:00", "trade", 7.7, 800.0]
["2026-09-03T16:16:48.831299+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831334+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831369+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:16:48.831569+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.831600+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.831770+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.831830+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.831839+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:16:48.831870+00:00", "trade", 7.7, 4.0]
["2026-09-03T16:16:48.831895+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.831895+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.832036+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.832136+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.832346+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.832427+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:48.833940+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:49.112365+00:00", "trade", 7.7, 20.0]
["2026-09-03T16:16:50.464914+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:50.545516+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:50.853364+00:00", "trade", 7.7055, 2.0]
["2026-09-03T16:16:53.060836+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:53.412473+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:54.141370+00:00", "trade", 7.7, 3.0]
["2026-09-03T16:16:54.141469+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:16:55.642009+00:00", "trade", 7.7055, 1.0]
["2026-09-03T16:16:55.980907+00:00", "trade", 7.6925, 1.0]
["2026-09-03T16:16:57.356916+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:57.357878+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:57.634317+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:16:58.246996+00:00", "trade", 7.6913, 5.0]
["2026-09-03T16:16:58.926019+00:00", "trade", 7.695, 7.0]
["2026-09-03T16:16:58.926617+00:00", "trade", 7.695, 7.0]
["2026-09-03T16:16:58.926698+00:00", "trade", 7.695, 7.0]
["2026-09-03T16:16:58.930710+00:00", "trade", 7.695, 6.0]
["2026-09-03T16:16:58.931293+00:00", "trade", 7.695, 7.0]
["2026-09-03T16:16:58.931350+00:00", "trade", 7.695, 6.0]
["2026-09-03T16:16:58.935025+00:00", "trade", 7.695, 5.0]
["2026-09-03T16:16:58.935608+00:00", "trade", 7.695, 5.0]
["2026-09-03T16:16:58.935659+00:00", "trade", 7.695, 4.0]
["2026-09-03T16:16:58.935826+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:58.935851+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:58.939860+00:00", "trade", 7.695, 4.0]
["2026-09-03T16:16:58.939885+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:58.943460+00:00", "trade", 7.695, 2.0]
["2026-09-03T16:16:59.111004+00:00", "trade", 7.69, 10.0]
["2026-09-03T16:16:59.111007+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111007+00:00", "trade", 7.69, 5.0]
["2026-09-03T16:16:59.111031+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111034+00:00", "trade", 7.69, 15.0]
["2026-09-03T16:16:59.111067+00:00", "trade", 7.69, 85.0]
["2026-09-03T16:16:59.111070+00:00", "trade", 7.69, 15.0]
["2026-09-03T16:16:59.111083+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:59.111086+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111089+00:00", "trade", 7.69, 22.0]
["2026-09-03T16:16:59.111092+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:16:59.111092+00:00", "trade", 7.69, 1.0]
["2026-09-03T16:16:59.111098+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111098+00:00", "trade", 7.69, 2.0]
["2026-09-03T16:16:59.111098+00:00", "trade", 7.69, 3.0]
["2026-09-03T16:16:59.111101+00:00", "trade", 7.69, 85.0]
["2026-09-03T16:16:59.111101+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111118+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:59.111138+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:16:59.111200+00:00", "trade", 7.68, 100.0]
["2026-09-03T16:16:59.111254+00:00", "quote", 7.69, 7.69]
["2026-09-03T16:16:59.111364+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.111569+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.111634+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.111670+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.111735+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.111765+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.111765+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.111800+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.112024+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:16:59.112086+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.113684+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.121668+00:00", "quote", 7.68, 7.69]
["2026-09-03T16:16:59.211116+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.212199+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.212199+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:16:59.999800+00:00", "quote", 7.68, 7.7]
["2026-09-03T16:17:00.031833+00:00", "trade", 7.69, 95.0]
["2026-09-03T16:17:00.033379+00:00", "trade", 7.69, 32.0]
["2026-09-03T16:17:00.034103+00:00", "trade", 7.69, 32.0]
["2026-09-03T16:17:00.166776+00:00", "trade", 7.68, 400.0]
["2026-09-03T16:17:00.347113+00:00", "trade", 7.69, 100.0]
["2026-09-03T16:17:00.347263+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:17:00.347269+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:17:00.347723+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:17:00.347783+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:17:00.347913+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:17:00.347916+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:17:00.347919+00:00", "trade", 7.7, 12.0]
["2026-09-03T16:17:00.347939+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:17:00.348410+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:00.348525+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:00.348550+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:00.348550+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:00.348630+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.348635+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.348856+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.348926+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.349046+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.349252+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.349508+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.365384+00:00", "trade", 7.6995, 250.0]
["2026-09-03T16:17:00.383493+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.384095+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.415560+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.416056+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.416512+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.416988+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.416988+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:00.417434+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.417509+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:00.417509+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:01.007350+00:00", "trade", 7.6719, 2.0]
["2026-09-03T16:17:01.028307+00:00", "trade", 7.7025, 17.0]
["2026-09-03T16:17:02.122214+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:02.689667+00:00", "trade", 7.71, 9.0]
["2026-09-03T16:17:02.713965+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:03.121922+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:17:03.685852+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:03.783961+00:00", "trade", 7.7138, 1.0]
["2026-09-03T16:17:04.012809+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:04.215639+00:00", "trade", 7.71, 12.0]
["2026-09-03T16:17:04.555824+00:00", "trade", 7.7, 24.0]
["2026-09-03T16:17:04.687231+00:00", "trade", 7.71, 200.0]
["2026-09-03T16:17:04.907340+00:00", "trade", 7.6704, 33.0]
["2026-09-03T16:17:05.089796+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:05.327961+00:00", "trade", 7.7155, 12.0]
["2026-09-03T16:17:05.481729+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.481774+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.481784+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.482280+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.482676+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.656299+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.656300+00:00", "trade", 7.7, 99.0]
["2026-09-03T16:17:05.657212+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:05.657813+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:06.120640+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:06.165211+00:00", "trade", 7.705, 50.0]
["2026-09-03T16:17:06.430849+00:00", "trade", 7.705, 4.0]
["2026-09-03T16:17:07.399135+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:07.470585+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:07.470839+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:17:07.470845+00:00", "trade", 7.705, 100.0]
["2026-09-03T16:17:08.335927+00:00", "trade", 7.6703, 13.0]
["2026-09-03T16:17:08.386177+00:00", "trade", 7.702, 100.0]
["2026-09-03T16:17:08.717888+00:00", "trade", 7.7091, 532.0]
["2026-09-03T16:17:08.732349+00:00", "trade", 7.705, 35.0]
["2026-09-03T16:17:08.738791+00:00", "trade", 7.705, 7.0]
["2026-09-03T16:17:08.738794+00:00", "trade", 7.71, 3.0]
["2026-09-03T16:17:08.738833+00:00", "trade", 7.705, 7.0]
["2026-09-03T16:17:08.738835+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:08.738836+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:08.738836+00:00", "trade", 7.71, 50.0]
["2026-09-03T16:17:08.738840+00:00", "trade", 7.705, 7.0]
["2026-09-03T16:17:08.738840+00:00", "trade", 7.71, 93.0]
["2026-09-03T16:17:08.738842+00:00", "trade", 7.71, 18.0]
["2026-09-03T16:17:08.739050+00:00", "trade", 7.705, 7.0]
["2026-09-03T16:17:08.739052+00:00", "trade", 7.71, 4.0]
["2026-09-03T16:17:08.739305+00:00", "trade", 7.705, 3.0]
["2026-09-03T16:17:08.739419+00:00", "trade", 7.7075, 7.0]
["2026-09-03T16:17:08.739476+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:17:08.740293+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:08.740293+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:08.867157+00:00", "trade", 7.71, 9.0]
["2026-09-03T16:17:09.040087+00:00", "trade", 7.71, 10.0]
["2026-09-03T16:17:09.055299+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:09.152245+00:00", "trade", 7.705, 9.0]
["2026-09-03T16:17:09.152260+00:00", "trade", 7.7, 9.0]
["2026-09-03T16:17:09.334915+00:00", "trade", 7.7087, 1.0]
["2026-09-03T16:17:09.417089+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:09.515937+00:00", "trade", 7.705, 1.0]
["2026-09-03T16:17:09.586561+00:00", "trade", 7.7, 11.0]
["2026-09-03T16:17:10.457001+00:00", "trade", 7.709, 166.0]
["2026-09-03T16:17:10.584021+00:00", "trade", 7.705, 300.0]
["2026-09-03T16:17:11.450116+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:11.451735+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:11.456446+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:17:12.058477+00:00", "trade", 7.7, 17.0]
["2026-09-03T16:17:12.059063+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:17:12.308604+00:00", "trade", 7.7077, 6.0]
["2026-09-03T16:17:13.302888+00:00", "trade", 7.705, 1.0]
["2026-09-03T16:17:13.399863+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:17:13.422122+00:00", "trade", 7.7087, 12.0]
["2026-09-03T16:17:14.650436+00:00", "trade", 7.7087, 1.0]
["2026-09-03T16:17:14.731747+00:00", "trade", 7.7098, 17.0]
["2026-09-03T16:17:15.904644+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:16.833569+00:00", "trade", 7.7, 23.0]
["2026-09-03T16:17:16.833575+00:00", "trade", 7.7, 35.0]
["2026-09-03T16:17:16.833576+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:16.833578+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:17:16.833578+00:00", "trade", 7.7, 129.0]
["2026-09-03T16:17:16.833789+00:00", "trade", 7.7, 100.0]
["2026-09-03T16:17:16.833831+00:00", "trade", 7.7, 99.0]
["2026-09-03T16:17:16.833831+00:00", "trade", 7.7, 5.0]
["2026-09-03T16:17:16.833832+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:16.834308+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:17:16.835386+00:00", "quote", 7.69, 7.7]
["2026-09-03T16:17:16.836480+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:16.934226+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:17.224515+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:17.225610+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:17.783606+00:00", "trade", 7.7, 400.0]
["2026-09-03T16:17:18.037841+00:00", "trade", 7.7075, 1.0]
["2026-09-03T16:17:18.038202+00:00", "trade", 7.7075, 1.0]
["2026-09-03T16:17:18.439290+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:18.627121+00:00", "trade", 7.7, 12.0]
["2026-09-03T16:17:18.627491+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:17:18.969303+00:00", "trade", 7.7, 674.0]
["2026-09-03T16:17:19.104544+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:19.120034+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120040+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120209+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120211+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120259+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:17:19.120277+00:00", "trade", 7.7, 25.0]
["2026-09-03T16:17:19.120302+00:00", "trade", 7.7, 2.0]
["2026-09-03T16:17:19.120314+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120500+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.120680+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.121477+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.127209+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.167436+00:00", "trade", 7.7, 7.0]
["2026-09-03T16:17:19.551971+00:00", "trade", 7.7075, 1.0]
["2026-09-03T16:17:19.552127+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:19.552130+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:17:19.552136+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:17:19.552136+00:00", "trade", 7.71, 50.0]
["2026-09-03T16:17:19.552541+00:00", "quote", 7.69, 7.71]
["2026-09-03T16:17:19.552545+00:00", "trade", 7.71, 2100.0]
["2026-09-03T16:17:19.552551+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:19.552560+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:19.552581+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:19.552798+00:00", "trade", 7.71, 8.0]
["2026-09-03T16:17:19.552800+00:00", "trade", 7.71, 6.0]
["2026-09-03T16:17:19.552817+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:19.552817+00:00", "quote", 7.7, 7.71]
["2026-09-03T16:17:19.552852+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.553047+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.553052+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:19.553112+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:19.553567+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:19.553568+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:19.553624+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:19.553709+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:19.553869+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:19.554130+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.554420+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.554475+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.554491+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.554616+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.554616+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.555167+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.556731+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.556746+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:19.556846+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:20.047049+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:20.047259+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:20.165459+00:00", "trade", 7.6938, 1.0]
["2026-09-03T16:17:20.529547+00:00", "trade", 7.7001, 100.0]
["2026-09-03T16:17:21.200722+00:00", "trade", 7.71, 8.0]
["2026-09-03T16:17:21.500364+00:00", "trade", 7.71, 10.0]
["2026-09-03T16:17:21.544633+00:00", "trade", 7.71, 10.0]
["2026-09-03T16:17:21.916233+00:00", "trade", 7.71, 126.0]
["2026-09-03T16:17:21.944522+00:00", "trade", 7.7197, 9.0]
["2026-09-03T16:17:21.967503+00:00", "trade", 7.7197, 1.0]
["2026-09-03T16:17:22.161350+00:00", "trade", 7.71, 50.0]
["2026-09-03T16:17:22.420838+00:00", "trade", 7.71, 5.0]
["2026-09-03T16:17:23.743463+00:00", "trade", 7.7, 90.0]
["2026-09-03T16:17:23.761358+00:00", "trade", 7.7175, 1.0]
["2026-09-03T16:17:23.796377+00:00", "trade", 7.7107, 2500.0]
["2026-09-03T16:17:25.029052+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:25.030110+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:26.219372+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:26.530909+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:26.934826+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:27.389661+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:27.831644+00:00", "trade", 7.71, 20.0]
["2026-09-03T16:17:28.074695+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:28.245673+00:00", "trade", 7.71, 5.0]
["2026-09-03T16:17:29.036230+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:29.999814+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:30.169113+00:00", "trade", 7.72, 500.0]
["2026-09-03T16:17:30.170006+00:00", "trade", 7.71, 32.0]
["2026-09-03T16:17:30.170415+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:30.172665+00:00", "trade", 7.719, 18.0]
["2026-09-03T16:17:30.172674+00:00", "trade", 7.719, 50.0]
["2026-09-03T16:17:30.174365+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:30.252273+00:00", "trade", 7.7175, 20.0]
["2026-09-03T16:17:30.740944+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:31.126338+00:00", "trade", 7.71, 5.0]
["2026-09-03T16:17:31.330960+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:31.759014+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:32.706697+00:00", "trade", 7.7, 1.0]
["2026-09-03T16:17:32.706771+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:32.707282+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:32.774030+00:00", "trade", 7.71, 10.0]
["2026-09-03T16:17:32.823072+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:32.823087+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:33.007782+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:33.007782+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:35.154093+00:00", "trade", 7.7126, 30.0]
["2026-09-03T16:17:35.810941+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:35.810943+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:35.811935+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:35.913699+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:17:35.913774+00:00", "trade", 7.71, 28.0]
["2026-09-03T16:17:35.913777+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:35.914158+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:36.024481+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:36.312056+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:36.747546+00:00", "trade", 7.715, 1.0]
["2026-09-03T16:17:36.812780+00:00", "trade", 7.7113, 1.0]
["2026-09-03T16:17:37.064374+00:00", "trade", 7.715, 13.0]
["2026-09-03T16:17:38.243359+00:00", "trade", 7.715, 1.0]
["2026-09-03T16:17:39.172683+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:39.183439+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:39.183442+00:00", "trade", 7.71, 100.0]
["2026-09-03T16:17:39.444437+00:00", "trade", 7.71, 2.0]
["2026-09-03T16:17:39.444795+00:00", "trade", 7.71, 1.0]
["2026-09-03T16:17:41.259693+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:41.259743+00:00", "quote", 7.7, 7.72]
["2026-09-03T16:17:42.004851+00:00", "trade", 7.7001, 32.0]
["2026-09-03T16:17:42.129338+00:00", "trade", 7.7101, 13.0]
["2026-09-03T16:17:42.170819+00:00", "trade", 7.7199, 5000.0]
["2026-09-03T16:17:43.249286+00:00", "trade", 7.71, 7.0]
["2026-09-03T16:17:44.508043+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:44.509837+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:45.215973+00:00", "trade", 7.7177, 6.0]
["2026-09-03T16:17:45.293212+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:17:45.293283+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:45.293283+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:45.293284+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:17:45.293287+00:00", "trade", 7.72, 160.0]
["2026-09-03T16:17:45.293288+00:00", "quote", 7.71, 7.72]
["2026-09-03T16:17:45.293290+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:17:45.293317+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:17:45.293356+00:00", "trade", 7.72, 30.0]
["2026-09-03T16:17:45.293373+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293434+00:00", "trade", 7.72, 20.0]
["2026-09-03T16:17:45.293449+00:00", "trade", 7.72, 12.0]
["2026-09-03T16:17:45.293483+00:00", "trade", 7.72, 6.0]
["2026-09-03T16:17:45.293488+00:00", "trade", 7.72, 10.0]
["2026-09-03T16:17:45.293488+00:00", "trade", 7.72, 7.0]
["2026-09-03T16:17:45.293533+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293544+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293554+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293764+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293764+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293779+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.293854+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.293975+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294135+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294295+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294335+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294335+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294376+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294776+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.294977+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:45.297618+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.301658+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.303828+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:45.513546+00:00", "trade", 7.72, 5.0]
["2026-09-03T16:17:46.232931+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.232996+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.233527+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.234083+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.755299+00:00", "trade", 7.725, 40.0]
["2026-09-03T16:17:46.801811+00:00", "trade", 7.725, 6.0]
["2026-09-03T16:17:46.802178+00:00", "trade", 7.725, 1.0]
["2026-09-03T16:17:46.802999+00:00", "trade", 7.73, 18.0]
["2026-09-03T16:17:46.802999+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:17:46.803053+00:00", "trade", 7.73, 12.0]
["2026-09-03T16:17:46.803056+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:17:46.803056+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:17:46.803344+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.803384+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.803424+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.803820+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.803865+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.804366+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:46.968522+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:46.968998+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:46.968998+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:46.969038+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:17:47.057609+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:17:47.378293+00:00", "trade", 7.7085, 7.0]
["2026-09-03T16:17:48.749976+00:00", "trade", 7.6676, 36.0]
["2026-09-03T16:17:49.654194+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:17:49.675759+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.675809+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.675854+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.675859+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.676721+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.676721+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.677152+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.724275+00:00", "trade", 7.725, 1.0]
["2026-09-03T16:17:49.780634+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.781095+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:49.781551+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:50.561962+00:00", "trade", 7.73, 14.0]
["2026-09-03T16:17:50.562886+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:50.562891+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:50.566927+00:00", "trade", 7.725, 391.0]
["2026-09-03T16:17:50.640440+00:00", "trade", 7.725, 12.0]
["2026-09-03T16:17:50.751720+00:00", "trade", 7.7299, 10.0]
["2026-09-03T16:17:50.795703+00:00", "trade", 7.721, 200.0]
["2026-09-03T16:17:50.797244+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:50.797686+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:50.831966+00:00", "trade", 7.725, 20.0]
["2026-09-03T16:17:51.100969+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:17:51.102025+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:51.111067+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:51.113115+00:00", "trade", 7.725, 12.0]
["2026-09-03T16:17:51.116648+00:00", "trade", 7.725, 7.0]
["2026-09-03T16:17:51.124629+00:00", "trade", 7.725, 1.0]
["2026-09-03T16:17:51.408352+00:00", "trade", 7.73, 200.0]
["2026-09-03T16:17:51.423493+00:00", "trade", 7.7213, 1.0]
["2026-09-03T16:17:54.491928+00:00", "trade", 7.725, 15.0]
["2026-09-03T16:17:54.841240+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:54.841240+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:54.841716+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:54.922087+00:00", "trade", 7.7277, 1.0]
["2026-09-03T16:17:55.401723+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:17:55.703958+00:00", "trade", 7.725, 90.0]
["2026-09-03T16:17:56.023505+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:56.121475+00:00", "trade", 7.73, 50.0]
["2026-09-03T16:17:56.121481+00:00", "trade", 7.725, 50.0]
["2026-09-03T16:17:56.122536+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:56.735691+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:56.736172+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:56.940323+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:56.940323+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:57.426777+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:57.429047+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:17:57.552297+00:00", "trade", 7.73, 25.0]
["2026-09-03T16:17:57.552328+00:00", "trade", 7.725, 25.0]
["2026-09-03T16:17:57.613457+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:17:57.613821+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:17:57.614804+00:00", "trade", 7.73, 13.0]
["2026-09-03T16:17:58.604966+00:00", "trade", 7.725, 22.0]
["2026-09-03T16:17:59.697753+00:00", "trade", 7.73, 53.0]
["2026-09-03T16:17:59.740912+00:00", "trade", 7.72, 50.0]
["2026-09-03T16:17:59.961551+00:00", "trade", 7.73, 90.0]
["2026-09-03T16:17:59.999839+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:18:00.645244+00:00", "trade", 7.7298, 1.0]
["2026-09-03T16:18:00.851691+00:00", "trade", 7.725, 60.0]
["2026-09-03T16:18:02.169063+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:02.169066+00:00", "trade", 7.73, 43.0]
["2026-09-03T16:18:02.169180+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:18:02.668660+00:00", "trade", 7.73, 11.0]
["2026-09-03T16:18:02.668666+00:00", "trade", 7.725, 11.0]
["2026-09-03T16:18:02.668708+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:18:02.668720+00:00", "trade", 7.725, 5.0]
["2026-09-03T16:18:02.668871+00:00", "trade", 7.725, 35.0]
["2026-09-03T16:18:02.679558+00:00", "trade", 7.72, 1.0]
["2026-09-03T16:18:02.911254+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:03.676125+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:18:04.476630+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:04.477612+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:04.479064+00:00", "trade", 7.72, 2.0]
["2026-09-03T16:18:04.485259+00:00", "trade", 7.6874, 8.0]
["2026-09-03T16:18:04.502777+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:04.502782+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:04.509145+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:04.680694+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:18:05.014928+00:00", "trade", 7.7355, 9.0]
["2026-09-03T16:18:05.979007+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:05.979939+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:06.263258+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:06.275885+00:00", "trade", 7.73, 94.0]
["2026-09-03T16:18:06.587806+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:18:06.627786+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:06.714261+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:18:06.714263+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:06.717941+00:00", "trade", 7.73, 98.0]
["2026-09-03T16:18:06.717942+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:06.717944+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:06.718368+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:06.718659+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:06.719009+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:06.722307+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:07.098602+00:00", "trade", 7.7355, 1.0]
["2026-09-03T16:18:08.402751+00:00", "trade", 7.73, 500.0]
["2026-09-03T16:18:08.953182+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:18:09.089349+00:00", "trade", 7.7395, 5.0]
["2026-09-03T16:18:09.479513+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:09.482520+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:09.484827+00:00", "trade", 7.74, 50.0]
["2026-09-03T16:18:10.132888+00:00", "trade", 7.73, 50.0]
["2026-09-03T16:18:10.427461+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:10.427942+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:10.639656+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:10.641174+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:10.641575+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:11.427347+00:00", "trade", 7.735, 18.0]
["2026-09-03T16:18:11.547072+00:00", "trade", 7.731, 166.0]
["2026-09-03T16:18:11.646699+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:11.656768+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:11.656793+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:11.657064+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:11.913248+00:00", "trade", 7.7391, 400.0]
["2026-09-03T16:18:12.185474+00:00", "trade", 7.735, 200.0]
["2026-09-03T16:18:13.263818+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:18:13.265384+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:13.265825+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:13.518338+00:00", "trade", 7.735, 15.0]
["2026-09-03T16:18:16.136285+00:00", "trade", 7.735, 5.0]
["2026-09-03T16:18:17.537264+00:00", "trade", 7.7301, 25.0]
["2026-09-03T16:18:17.953091+00:00", "trade", 7.735, 10.0]
["2026-09-03T16:18:18.188645+00:00", "trade", 7.735, 10.0]
["2026-09-03T16:18:19.003875+00:00", "trade", 7.73, 10.0]
["2026-09-03T16:18:19.047503+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:19.048550+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:19.048986+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:19.137170+00:00", "trade", 7.735, 1.0]
["2026-09-03T16:18:19.479589+00:00", "trade", 7.7313, 50.0]
["2026-09-03T16:18:19.986380+00:00", "trade", 7.7387, 10.0]
["2026-09-03T16:18:20.037048+00:00", "trade", 7.7313, 55.0]
["2026-09-03T16:18:20.202909+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:20.202909+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:20.555749+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:20.920167+00:00", "trade", 7.7377, 51.0]
["2026-09-03T16:18:21.674549+00:00", "trade", 7.7399, 1000.0]
["2026-09-03T16:18:21.675586+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:21.679034+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:22.546088+00:00", "trade", 7.735, 100.0]
["2026-09-03T16:18:23.843549+00:00", "trade", 7.739, 2.0]
["2026-09-03T16:18:23.843600+00:00", "trade", 7.739, 23.0]
["2026-09-03T16:18:24.037895+00:00", "trade", 7.7302, 33.0]
["2026-09-03T16:18:24.061026+00:00", "trade", 7.7399, 300.0]
["2026-09-03T16:18:24.062109+00:00", "trade", 7.7397, 400.0]
["2026-09-03T16:18:24.120243+00:00", "trade", 7.7399, 800.0]
["2026-09-03T16:18:24.121275+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:24.121756+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:24.769203+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:24.769689+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:25.069595+00:00", "trade", 7.735, 50.0]
["2026-09-03T16:18:26.065004+00:00", "trade", 7.735, 1.0]
["2026-09-03T16:18:26.074648+00:00", "trade", 7.7399, 13.0]
["2026-09-03T16:18:26.672078+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:18:27.264504+00:00", "trade", 7.735, 1.0]
["2026-09-03T16:18:27.298055+00:00", "trade", 7.7387, 31.0]
["2026-09-03T16:18:28.216806+00:00", "trade", 7.73, 95.0]
["2026-09-03T16:18:28.889835+00:00", "trade", 7.7377, 119.0]
["2026-09-03T16:18:29.168780+00:00", "trade", 7.735, 6.0]
["2026-09-03T16:18:29.183449+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:29.183464+00:00", "trade", 7.73, 150.0]
["2026-09-03T16:18:29.183465+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:29.183494+00:00", "trade", 7.73, 98.0]
["2026-09-03T16:18:29.183525+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:29.183695+00:00", "quote", 7.73, 7.73]
["2026-09-03T16:18:29.183720+00:00", "quote", 7.73, 7.73]
["2026-09-03T16:18:29.183731+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:29.183731+00:00", "trade", 7.73, 16.0]
["2026-09-03T16:18:29.183755+00:00", "quote", 7.73, 7.73]
["2026-09-03T16:18:29.183770+00:00", "quote", 7.73, 7.73]
["2026-09-03T16:18:29.183780+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:29.183896+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184001+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184096+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184121+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184131+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184201+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:18:29.184201+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:29.184264+00:00", "trade", 7.7301, 98.0]
["2026-09-03T16:18:29.184621+00:00", "trade", 7.7301, 1.0]
["2026-09-03T16:18:29.184651+00:00", "trade", 7.7301, 16.0]
["2026-09-03T16:18:29.184723+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.184723+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:18:29.184979+00:00", "trade", 7.7301, 1.0]
["2026-09-03T16:18:29.185009+00:00", "trade", 7.7301, 150.0]
["2026-09-03T16:18:29.185129+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:18:29.185159+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185199+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185204+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:18:29.185204+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185680+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185720+00:00", "quote", 7.71, 7.74]
["2026-09-03T16:18:29.185730+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185730+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.185780+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.186798+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:29.187839+00:00", "trade", 7.73, 28.0]
["2026-09-03T16:18:29.935067+00:00", "trade", 7.717, 10.0]
["2026-09-03T16:18:30.478636+00:00", "trade", 7.72, 100.0]
["2026-09-03T16:18:31.448412+00:00", "trade", 7.729, 982.0]
["2026-09-03T16:18:31.448463+00:00", "trade", 7.729, 2018.0]
["2026-09-03T16:18:31.448897+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:31.448975+00:00", "trade", 7.73, 228.0]
["2026-09-03T16:18:31.449005+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:31.449025+00:00", "quote", 7.71, 7.73]
["2026-09-03T16:18:31.449030+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:18:31.449047+00:00", "trade", 7.73, 20.0]
["2026-09-03T16:18:31.449059+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:18:31.449110+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:18:31.449135+00:00", "quote", 7.72, 7.73]
["2026-09-03T16:18:31.449252+00:00", "trade", 7.73, 3.0]
["2026-09-03T16:18:31.449255+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449257+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:18:31.449271+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449451+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449456+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449616+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449616+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.449631+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.450298+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.450388+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.450659+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.450739+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.451255+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.451456+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.451456+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.451917+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.452017+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.452017+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:31.452453+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.452538+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.452578+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.452974+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.453280+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:31.454884+00:00", "trade", 7.7144, 2.0]
["2026-09-03T16:18:32.280485+00:00", "trade", 7.73, 2000.0]
["2026-09-03T16:18:32.504844+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.504919+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.505246+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:32.505360+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.505365+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.505841+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.505871+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.505871+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.506277+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.506363+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.506403+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.506844+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.506849+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.506884+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.506924+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.507365+00:00", "quote", 7.73, 7.74]
["2026-09-03T16:18:32.507440+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.508002+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:32.508347+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:33.055072+00:00", "trade", 7.7399, 10.0]
["2026-09-03T16:18:33.267146+00:00", "trade", 7.7355, 1.0]
["2026-09-03T16:18:34.254082+00:00", "trade", 7.73, 20.0]
["2026-09-03T16:18:34.288553+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:18:34.552080+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:34.563176+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:34.564469+00:00", "quote", 7.72, 7.74]
["2026-09-03T16:18:35.385881+00:00", "trade", 7.73, 2.0]
["2026-09-03T16:18:35.883527+00:00", "trade", 7.7399, 5.0]
["2026-09-03T16:18:36.314931+00:00", "trade", 7.73, 1.0]
["2026-09-03T16:18:36.867001+00:00", "trade", 7.73, 28.0]
["2026-09-03T16:18:37.055123+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.055538+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:37.055703+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.055887+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.056043+00:00", "trade", 7.73, 15.0]
["2026-09-03T16:18:37.056061+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.057198+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.057363+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.057534+00:00", "trade", 7.73, 5.0]
["2026-09-03T16:18:37.058879+00:00", "trade", 7.73, 100.0]
["2026-09-03T16:18:37.059026+00:00", "trade", 7.72, 400.0]
["2026-09-03T16:18:37.059264+00:00", "trade", 7.72, 346.0]
["2026-09-03T16:18:37.105487+00:00", "trade", 7.73, 7.0]
["2026-09-03T16:18:37.643227+00:00", "trade", 7.7225, 7.0]
["2026-09-03T16:18:38.821057+00:00", "trade", 7.738, 100.0]
["2026-09-03T16:18:38.823021+00:00", "trade", 7.7399, 100.0]
["2026-09-03T16:18:38.824882+00:00", "trade", 7.74, 27.0]
["2026-09-03T16:18:38.824886+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:18:38.824888+00:00", "trade", 7.74, 50.0]
["2026-09-03T16:18:38.824888+00:00", "trade", 7.74, 1.0]
["2026-09-03T16:18:38.824894+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:38.824894+00:00", "trade", 7.74, 5.0]
["2026-09-03T16:18:38.824898+00:00", "trade", 7.74, 8.0]
["2026-09-03T16:18:38.824898+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:38.824900+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:38.824903+00:00", "trade", 7.74, 200.0]
["2026-09-03T16:18:38.824939+00:00", "trade", 7.74, 100.0]
["2026-09-03T16:18:38.824959+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.825004+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.825019+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.825102+00:00", "trade", 7.74, 2.0]
["2026-09-03T16:18:38.825500+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.825706+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.825861+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.826097+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.832628+00:00", "trade", 7.6907, 12.0]
["2026-09-03T16:18:38.834460+00:00", "trade", 7.74, 22.0]
["2026-09-03T16:18:38.835048+00:00", "quote", 7.73, 7.75]
["2026-09-03T16:18:38.837049+00:00", "trade", 7.74, 110.0]
["2026-09-03T16:18:38.838008+00:00", "trade", 7.75, 200.0]
["2026-09-03T16:18:38.838126+00:00", "trade", 7.7499, 200.0]
["2026-09-03T16:18:38.838312+00:00", "trade", 7.75, 25.0]
["2026-09-03T16:18:38.838321+00:00", "trade", 7.75, 2.0]
["2026-09-03T16:18:38.838325+00:00", "trade", 7.75, 26.0]
["2026-09-03T16:18:38.838325+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:18:38.838328+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:18:38.838330+00:00", "trade", 7.75, 6.0]
["2026-09-03T16:18:38.838330+00:00", "trade", 7.75, 1.0]
["2026-09-03T16:18:38.838384+00:00", "trade", 7.75, 46.0]
["2026-09-03T16:18:38.838387+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:18:38.838396+00:00", "trade", 7.75, 50.0]
["2026-09-03T16:18:38.838456+00:00", "quote", 7.73, 7.76]
["2026-09-03T16:18:38.838477+00:00", "trade", 7.75, 100.0]
["2026-09-03T16:18:38.839581+00:00", "trade", 7.75, 200.0]
["2026-09-03T16:18:38.844907+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.927775+00:00", "trade", 7.75, 5.0]
["2026-09-03T16:18:38.945968+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.946278+00:00", "trade", 7.76, 200.0]
["2026-09-03T16:18:38.946828+00:00", "trade", 7.76, 300.0]
["2026-09-03T16:18:38.948242+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948266+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948266+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948305+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948308+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948308+00:00", "trade", 7.76, 1.0]
["2026-09-03T16:18:38.948392+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948392+00:00", "trade", 7.76, 100.0]
["2026-09-03T16:18:38.948879+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.949228+00:00", "trade", 7.76, 200.0]
["2026-09-03T16:18:38.949536+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.949736+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.949972+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.950092+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.950774+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.952673+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.960598+00:00", "trade", 7.77, 200.0]
["2026-09-03T16:18:38.961620+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.962081+00:00", "trade", 7.77, 9.0]
["2026-09-03T16:18:38.962087+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:38.962087+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:38.962090+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:38.962117+00:00", "trade", 7.7699, 1.0]
["2026-09-03T16:18:38.962327+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:38.962632+00:00", "quote", 7.74, 7.77]
["2026-09-03T16:18:38.962640+00:00", "trade", 7.77, 226.0]
["2026-09-03T16:18:38.962687+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:38.962784+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:18:38.962913+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963504+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963529+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963551+00:00", "trade", 7.77, 200.0]
["2026-09-03T16:18:38.963609+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963830+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963940+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.963940+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.965055+00:00", "trade", 7.78, 300.0]
["2026-09-03T16:18:38.965539+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.965539+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.965860+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.966015+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.966100+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.967098+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.967461+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:18:38.967539+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.967557+00:00", "trade", 7.7775, 50.0]
["2026-09-03T16:18:38.971222+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:38.974524+00:00", "trade", 7.78, 200.0]
["2026-09-03T16:18:38.974831+00:00", "trade", 7.7695, 20.0]
["2026-09-03T16:18:38.975884+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.975884+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.975884+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.975887+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.975914+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:18:38.975917+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.975920+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:18:38.976465+00:00", "trade", 7.78, 20.0]
["2026-09-03T16:18:38.976470+00:00", "trade", 7.78, 25.0]
["2026-09-03T16:18:38.976495+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.976837+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:38.977257+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977357+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977382+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977382+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977402+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977422+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.977823+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.982143+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.983176+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:38.985919+00:00", "trade", 7.79, 1503.0]
["2026-09-03T16:18:38.988360+00:00", "trade", 7.79, 5858.0]
["2026-09-03T16:18:38.989151+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:38.989368+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:38.989380+00:00", "trade", 7.79, 5900.0]
["2026-09-03T16:18:38.989918+00:00", "trade", 7.775, 1.0]
["2026-09-03T16:18:38.992351+00:00", "trade", 7.79, 200.0]
["2026-09-03T16:18:38.994751+00:00", "trade", 7.79, 800.0]
["2026-09-03T16:18:39.121818+00:00", "trade", 7.775, 400.0]
["2026-09-03T16:18:39.425875+00:00", "trade", 7.75, 250.0]
["2026-09-03T16:18:40.090226+00:00", "trade", 7.7899, 4.0]
["2026-09-03T16:18:40.363057+00:00", "trade", 7.775, 2000.0]
["2026-09-03T16:18:40.653510+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:40.935855+00:00", "trade", 7.775, 989.0]
["2026-09-03T16:18:40.943358+00:00", "trade", 7.775, 25.0]
["2026-09-03T16:18:41.364923+00:00", "trade", 7.7832, 1.0]
["2026-09-03T16:18:41.796417+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:41.891116+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:41.891652+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:42.258573+00:00", "trade", 7.7832, 1.0]
["2026-09-03T16:18:43.231416+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:43.386236+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:43.386858+00:00", "quote", 7.76, 7.79]
["2026-09-03T16:18:43.549836+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.549891+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.549896+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.549906+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550447+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550843+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550903+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550938+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550948+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.550953+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.551921+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:43.648714+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:18:43.825226+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:18:44.202669+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:44.783292+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:45.245628+00:00", "trade", 7.7725, 12.0]
["2026-09-03T16:18:46.113555+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:18:46.193774+00:00", "trade", 7.78, 20.0]
["2026-09-03T16:18:46.541234+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.541284+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.541299+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.541841+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.542232+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.543454+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.544081+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.544557+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.549160+00:00", "trade", 7.775, 32.0]
["2026-09-03T16:18:46.549912+00:00", "trade", 7.775, 32.0]
["2026-09-03T16:18:46.550225+00:00", "trade", 7.775, 13.0]
["2026-09-03T16:18:46.551238+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:46.723993+00:00", "trade", 7.7713, 9.0]
["2026-09-03T16:18:46.992499+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:47.388919+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:47.860078+00:00", "trade", 7.77, 50.0]
["2026-09-03T16:18:47.860393+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:18:48.150359+00:00", "trade", 7.775, 15.0]
["2026-09-03T16:18:48.534948+00:00", "trade", 7.7792, 2500.0]
["2026-09-03T16:18:48.536010+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:48.732157+00:00", "trade", 7.775, 10.0]
["2026-09-03T16:18:48.876252+00:00", "trade", 7.775, 7.0]
["2026-09-03T16:18:48.876636+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:48.881412+00:00", "trade", 7.775, 7.0]
["2026-09-03T16:18:48.881568+00:00", "trade", 7.775, 7.0]
["2026-09-03T16:18:48.884921+00:00", "trade", 7.7739, 79.0]
["2026-09-03T16:18:49.009388+00:00", "trade", 7.7777, 3.0]
["2026-09-03T16:18:49.260931+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:49.302378+00:00", "trade", 7.7777, 48.0]
["2026-09-03T16:18:49.687518+00:00", "trade", 7.78, 45.0]
["2026-09-03T16:18:49.687878+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:18:49.688544+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:49.689025+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:49.916474+00:00", "trade", 7.775, 41.0]
["2026-09-03T16:18:50.376224+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:18:50.639741+00:00", "trade", 7.7777, 1.0]
["2026-09-03T16:18:50.880052+00:00", "trade", 7.7787, 2.0]
["2026-09-03T16:18:51.362450+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:51.362490+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:51.368866+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:18:51.368887+00:00", "trade", 7.775, 1.0]
["2026-09-03T16:18:51.876655+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:52.247330+00:00", "trade", 7.7713, 14.0]
["2026-09-03T16:18:52.488777+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:52.489213+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:53.126480+00:00", "trade", 7.7638, 2.0]
["2026-09-03T16:18:53.128025+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:53.128501+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:53.196159+00:00", "trade", 7.78, 3.0]
["2026-09-03T16:18:53.810862+00:00", "trade", 7.7787, 3.0]
["2026-09-03T16:18:53.838870+00:00", "trade", 7.7777, 51.0]
["2026-09-03T16:18:54.253251+00:00", "trade", 7.78, 64.0]
["2026-09-03T16:18:54.253359+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:18:54.534264+00:00", "trade", 7.7787, 3.0]
["2026-09-03T16:18:54.811828+00:00", "trade", 7.7709, 1000.0]
["2026-09-03T16:18:54.812679+00:00", "trade", 7.77, 200.0]
["2026-09-03T16:18:54.812685+00:00", "trade", 7.77, 3.0]
["2026-09-03T16:18:54.812781+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:54.812787+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:54.812872+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:54.812932+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:18:54.813230+00:00", "trade", 7.775, 120.0]
["2026-09-03T16:18:54.813230+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:18:54.813253+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:54.813328+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:54.813498+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:54.814009+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:18:54.814841+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:54.815040+00:00", "trade", 7.77, 180.0]
["2026-09-03T16:18:54.815929+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:54.815934+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:54.816736+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:54.826939+00:00", "trade", 7.775, 100.0]
["2026-09-03T16:18:54.830451+00:00", "trade", 7.775, 100.0]
["2026-09-03T16:18:54.831516+00:00", "trade", 7.775, 300.0]
["2026-09-03T16:18:54.832608+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:18:55.195337+00:00", "trade", 7.78, 3.0]
["2026-09-03T16:18:55.432233+00:00", "trade", 7.7643, 3.0]
["2026-09-03T16:18:55.485339+00:00", "trade", 7.7785, 3.0]
["2026-09-03T16:18:55.741501+00:00", "trade", 7.765, 3.0]
["2026-09-03T16:18:55.741516+00:00", "trade", 7.76, 3.0]
["2026-09-03T16:18:55.741630+00:00", "trade", 7.765, 2.0]
["2026-09-03T16:18:56.466353+00:00", "trade", 7.77, 3.0]
["2026-09-03T16:18:57.547539+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:58.065453+00:00", "trade", 7.765, 606.0]
["2026-09-03T16:18:58.168093+00:00", "trade", 7.7553, 95.0]
["2026-09-03T16:18:58.168463+00:00", "trade", 7.7553, 1.0]
["2026-09-03T16:18:58.365371+00:00", "quote", 7.75, 7.78]
["2026-09-03T16:18:58.365372+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:58.365426+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.365737+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.365766+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:18:58.366404+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.366454+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.366940+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.367005+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.367005+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.367045+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.367045+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.369737+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.426646+00:00", "trade", 7.7655, 2.0]
["2026-09-03T16:18:58.628773+00:00", "trade", 7.7743, 1.0]
["2026-09-03T16:18:58.641534+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.870975+00:00", "trade", 7.7681, 250.0]
["2026-09-03T16:18:58.874409+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:58.874409+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:59.453474+00:00", "trade", 7.77, 3.0]
["2026-09-03T16:18:59.455631+00:00", "trade", 7.77, 197.0]
["2026-09-03T16:18:59.456680+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:59.457121+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:59.545076+00:00", "trade", 7.76, 200.0]
["2026-09-03T16:18:59.546589+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:59.547070+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:18:59.812472+00:00", "trade", 7.7655, 3.0]
["2026-09-03T16:18:59.999894+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:19:00.116175+00:00", "trade", 7.7545, 21.0]
["2026-09-03T16:19:00.290849+00:00", "trade", 7.76, 20.0]
["2026-09-03T16:19:00.615736+00:00", "trade", 7.76, 400.0]
["2026-09-03T16:19:00.939296+00:00", "quote", 7.75, 7.76]
["2026-09-03T16:19:00.939346+00:00", "trade", 7.76, 200.0]
["2026-09-03T16:19:00.939346+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:19:00.939962+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.939962+00:00", "quote", 7.75, 7.77]
["2026-09-03T16:19:00.940002+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940443+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940443+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940474+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940479+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940920+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.940960+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.941040+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:00.959283+00:00", "trade", 7.765, 10.0]
["2026-09-03T16:19:01.515539+00:00", "trade", 7.7699, 1000.0]
["2026-09-03T16:19:01.809242+00:00", "trade", 7.7677, 128.0]
["2026-09-03T16:19:01.937278+00:00", "trade", 7.7623, 8.0]
["2026-09-03T16:19:01.969798+00:00", "trade", 7.765, 4.0]
["2026-09-03T16:19:01.970165+00:00", "trade", 7.765, 1.0]
["2026-09-03T16:19:03.266425+00:00", "trade", 7.76, 1029.0]
["2026-09-03T16:19:03.267956+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:03.267961+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:03.268397+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:03.272719+00:00", "trade", 7.7654, 1.0]
["2026-09-03T16:19:03.280132+00:00", "trade", 7.765, 1.0]
["2026-09-03T16:19:03.626446+00:00", "trade", 7.765, 2.0]
["2026-09-03T16:19:03.867695+00:00", "trade", 7.7677, 32.0]
["2026-09-03T16:19:04.109034+00:00", "quote", 7.76, 7.77]
["2026-09-03T16:19:04.158873+00:00", "trade", 7.765, 2000.0]
["2026-09-03T16:19:04.172432+00:00", "trade", 7.765, 25.0]
["2026-09-03T16:19:04.252882+00:00", "trade", 7.76, 27.0]
["2026-09-03T16:19:04.253129+00:00", "trade", 7.76, 3.0]
["2026-09-03T16:19:05.201915+00:00", "trade", 7.77, 12.0]
["2026-09-03T16:19:05.201918+00:00", "trade", 7.77, 41.0]
["2026-09-03T16:19:05.202081+00:00", "trade", 7.77, 20.0]
["2026-09-03T16:19:05.202180+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:19:05.202180+00:00", "trade", 7.77, 2.0]
["2026-09-03T16:19:05.202180+00:00", "trade", 7.77, 1.0]
["2026-09-03T16:19:05.202478+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:19:05.202548+00:00", "quote", 7.76, 7.78]
["2026-09-03T16:19:05.202661+00:00", "trade", 7.77, 1000.0]
["2026-09-03T16:19:05.202698+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.202748+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.202796+00:00", "trade", 7.77, 12.0]
["2026-09-03T16:19:05.203230+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203230+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203345+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203500+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203515+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203535+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203546+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203560+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203663+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:19:05.203663+00:00", "trade", 7.78, 101.0]
["2026-09-03T16:19:05.203666+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203669+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:19:05.203669+00:00", "trade", 7.78, 3.0]
["2026-09-03T16:19:05.203669+00:00", "trade", 7.78, 60.0]
["2026-09-03T16:19:05.203672+00:00", "trade", 7.78, 85.0]
["2026-09-03T16:19:05.203675+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:19:05.203675+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:19:05.203721+00:00", "quote", 7.77, 7.78]
["2026-09-03T16:19:05.203906+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.204042+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.204292+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.204307+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.204307+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.204788+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.204788+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.204828+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.204828+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.205029+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.207976+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208452+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208452+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208467+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208547+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.208552+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208587+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208988+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.208988+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.209023+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.209469+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.209510+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.209510+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:05.209550+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:05.709365+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:06.356746+00:00", "trade", 7.78, 1900.0]
["2026-09-03T16:19:06.357504+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:19:06.358761+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:06.936548+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:19:07.127006+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:07.416445+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:08.150859+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:08.625259+00:00", "trade", 7.78, 20.0]
["2026-09-03T16:19:08.625520+00:00", "trade", 7.78, 21.0]
["2026-09-03T16:19:08.706843+00:00", "trade", 7.78, 30.0]
["2026-09-03T16:19:08.711450+00:00", "trade", 7.78, 32.0]
["2026-09-03T16:19:09.573885+00:00", "trade", 7.7899, 200.0]
["2026-09-03T16:19:09.573991+00:00", "trade", 7.78, 59.0]
["2026-09-03T16:19:09.680580+00:00", "trade", 7.77, 100.0]
["2026-09-03T16:19:10.395604+00:00", "trade", 7.77, 200.0]
["2026-09-03T16:19:10.453847+00:00", "trade", 7.7855, 1.0]
["2026-09-03T16:19:10.777520+00:00", "trade", 7.78, 250.0]
["2026-09-03T16:19:10.778560+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:19:11.356795+00:00", "trade", 7.78, 253.0]
["2026-09-03T16:19:11.368842+00:00", "trade", 7.7899, 1.0]
["2026-09-03T16:19:12.417625+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:19:12.638291+00:00", "trade", 7.78, 90.0]
["2026-09-03T16:19:12.639785+00:00", "trade", 7.78, 910.0]
["2026-09-03T16:19:12.644919+00:00", "trade", 7.78, 100.0]
["2026-09-03T16:19:13.570860+00:00", "trade", 7.78, 49.0]
["2026-09-03T16:19:13.570921+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:13.571795+00:00", "trade", 7.78, 22.0]
["2026-09-03T16:19:13.571813+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:13.571823+00:00", "quote", 7.77, 7.79]
["2026-09-03T16:19:13.665744+00:00", "trade", 7.7701, 120.0]
["2026-09-03T16:19:15.287946+00:00", "trade", 7.7855, 1.0]
["2026-09-03T16:19:15.402455+00:00", "trade", 7.78, 2000.0]
["2026-09-03T16:19:15.730121+00:00", "trade", 7.7899, 500.0]
["2026-09-03T16:19:16.114019+00:00", "trade", 7.7754, 1.0]
["2026-09-03T16:19:16.651308+00:00", "trade", 7.7854, 1200.0]
["2026-09-03T16:19:16.693664+00:00", "trade", 7.78, 7.0]
["2026-09-03T16:19:16.921493+00:00", "trade", 7.78, 20.0]
["2026-09-03T16:19:17.466264+00:00", "trade", 7.78, 4.0]
["2026-09-03T16:19:18.432134+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:18.498595+00:00", "trade", 7.78, 4.0]
["2026-09-03T16:19:18.499690+00:00", "trade", 7.78, 9.0]
["2026-09-03T16:19:18.678745+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:19:19.781510+00:00", "trade", 7.7875, 1.0]
["2026-09-03T16:19:19.781865+00:00", "trade", 7.7875, 1.0]
["2026-09-03T16:19:20.386737+00:00", "trade", 7.7223, 30.0]
["2026-09-03T16:19:20.418448+00:00", "trade", 7.79, 119.0]
["2026-09-03T16:19:20.418448+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.418452+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.418454+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:20.418454+00:00", "trade", 7.79, 50.0]
["2026-09-03T16:19:20.418457+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418473+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418517+00:00", "trade", 7.79, 10.0]
["2026-09-03T16:19:20.418517+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.418520+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.418522+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418523+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:19:20.418527+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418529+00:00", "trade", 7.79, 300.0]
["2026-09-03T16:19:20.418532+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:19:20.418535+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:19:20.418562+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418562+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418567+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418577+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418768+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418773+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418778+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418783+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:19:20.418853+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.418939+00:00", "trade", 7.8, 50.0]
["2026-09-03T16:19:20.418941+00:00", "trade", 7.8, 130.0]
["2026-09-03T16:19:20.418944+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.418947+00:00", "trade", 7.8, 3077.0]
["2026-09-03T16:19:20.418948+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419004+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419079+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419109+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419174+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419184+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.419194+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.419296+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.419332+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.419750+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.420090+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:20.420144+00:00", "trade", 7.8, 40.0]
["2026-09-03T16:19:20.420733+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.420733+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.421695+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.422131+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.422195+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:19:20.422631+00:00", "trade", 7.8, 17.0]
["2026-09-03T16:19:20.422968+00:00", "trade", 7.8, 281.0]
["2026-09-03T16:19:20.423133+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.424081+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.424331+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.424376+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.424772+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.446571+00:00", "trade", 7.798, 500.0]
["2026-09-03T16:19:20.449127+00:00", "trade", 7.7995, 100.0]
["2026-09-03T16:19:20.452321+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:19:20.452324+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:19:20.452327+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:19:20.452331+00:00", "trade", 7.8, 219.0]
["2026-09-03T16:19:20.452331+00:00", "trade", 7.8, 40.0]
["2026-09-03T16:19:20.452336+00:00", "trade", 7.8, 150.0]
["2026-09-03T16:19:20.452336+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:19:20.452336+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:19:20.452336+00:00", "trade", 7.8, 3.0]
["2026-09-03T16:19:20.452426+00:00", "trade", 7.8, 160.0]
["2026-09-03T16:19:20.452426+00:00", "trade", 7.8, 50.0]
["2026-09-03T16:19:20.452429+00:00", "trade", 7.8, 90.0]
["2026-09-03T16:19:20.452929+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.452931+00:00", "trade", 7.8, 923.0]
["2026-09-03T16:19:20.452934+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:19:20.452940+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:19:20.452999+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.453094+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:20.453095+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.453110+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.453115+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.453190+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.453260+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.453305+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.453325+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:19:20.453350+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.453728+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:19:20.454202+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454227+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454227+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454303+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454383+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454418+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454453+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454503+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.454979+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.455024+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.455425+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.455425+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.460214+00:00", "trade", 7.7796, 1.0]
["2026-09-03T16:19:20.464163+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:19:20.464187+00:00", "trade", 7.81, 25.0]
["2026-09-03T16:19:20.464216+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.464241+00:00", "trade", 7.81, 8.0]
["2026-09-03T16:19:20.464241+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:19:20.464244+00:00", "trade", 7.81, 12.0]
["2026-09-03T16:19:20.464289+00:00", "trade", 7.81, 13.0]
["2026-09-03T16:19:20.464289+00:00", "trade", 7.81, 8.0]
["2026-09-03T16:19:20.464998+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.471461+00:00", "trade", 7.805, 7.0]
["2026-09-03T16:19:20.483246+00:00", "trade", 7.8, 3.0]
["2026-09-03T16:19:20.483271+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:20.483379+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:20.483778+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.483788+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.483928+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.483978+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.484354+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.484394+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.484404+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.484430+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.484515+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.484595+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.484635+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.484675+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.484675+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.484715+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:20.484835+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:20.485036+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:20.485156+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485271+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485492+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485657+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485717+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485893+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485953+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.485973+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.492337+00:00", "trade", 7.8, 138.0]
["2026-09-03T16:19:20.494398+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.497506+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:19:20.518591+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.642181+00:00", "trade", 7.802, 15.0]
["2026-09-03T16:19:20.976081+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:19:20.976200+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.976692+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.976727+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.976952+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:20.977754+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.078003+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.078369+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.078439+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.370136+00:00", "trade", 7.7801, 100.0]
["2026-09-03T16:19:21.409397+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.483413+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.483438+00:00", "quote", 7.78, 7.81]
["2026-09-03T16:19:21.485533+00:00", "trade", 7.81, 37.0]
["2026-09-03T16:19:21.485540+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:19:21.485540+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:19:21.485542+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:21.485542+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:21.485679+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:21.485724+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:21.485939+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:21.486141+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:21.486175+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:21.486215+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:21.486255+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:21.486384+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:19:21.486384+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:19:21.486400+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.486736+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.486931+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.486952+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.486957+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487122+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487197+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487282+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487318+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487318+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487629+00:00", "trade", 7.81, 510.0]
["2026-09-03T16:19:21.487633+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.487638+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.488275+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.488520+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.488601+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.488841+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.489478+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.489638+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.490475+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.490600+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.490881+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.491041+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.491322+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.494440+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.494600+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.494680+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:21.495582+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:21.669024+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:21.669063+00:00", "trade", 7.82, 33.0]
["2026-09-03T16:19:21.729524+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.729574+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.729579+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.729584+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.730817+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:21.831657+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:22.266875+00:00", "trade", 7.8025, 20.0]
["2026-09-03T16:19:22.391034+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:22.392556+00:00", "trade", 7.805, 100.0]
["2026-09-03T16:19:22.396407+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:22.396408+00:00", "trade", 7.81, 200.0]
["2026-09-03T16:19:22.571314+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:22.687896+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:22.719753+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:22.729611+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:22.991179+00:00", "trade", 7.802, 1.0]
["2026-09-03T16:19:23.002997+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.077745+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.078236+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.127127+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127137+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.127178+00:00", "trade", 7.82, 37.0]
["2026-09-03T16:19:23.127181+00:00", "trade", 7.82, 963.0]
["2026-09-03T16:19:23.127187+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127192+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127198+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127202+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127207+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127253+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.127303+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.127308+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.127724+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.127964+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.128135+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.128175+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.128215+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.128250+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.128646+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.129172+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.129177+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.129613+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.129653+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.129688+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.129708+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.129733+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.130195+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.130651+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.130656+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.130686+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.131132+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:19:23.132736+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.133177+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.133182+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.133217+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.185232+00:00", "trade", 7.805, 9.0]
["2026-09-03T16:19:23.207848+00:00", "trade", 7.805, 1.0]
["2026-09-03T16:19:23.492010+00:00", "trade", 7.7925, 200.0]
["2026-09-03T16:19:23.826070+00:00", "trade", 7.8106, 1.0]
["2026-09-03T16:19:23.830307+00:00", "trade", 7.82, 7.0]
["2026-09-03T16:19:23.830310+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:23.830312+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.830314+00:00", "trade", 7.82, 14.0]
["2026-09-03T16:19:23.830314+00:00", "trade", 7.82, 1000.0]
["2026-09-03T16:19:23.830316+00:00", "trade", 7.82, 50.0]
["2026-09-03T16:19:23.830316+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:23.830401+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:23.830688+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.830698+00:00", "quote", 7.79, 7.82]
["2026-09-03T16:19:23.830873+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:23.830908+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:23.830908+00:00", "trade", 7.82, 200.0]
["2026-09-03T16:19:23.831204+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:23.831230+00:00", "trade", 7.82, 1300.0]
["2026-09-03T16:19:23.831269+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:23.831319+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:23.831414+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:23.831416+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:23.831600+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:23.832161+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.119196+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.121517+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.122034+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.130400+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.131612+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.176530+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:24.542766+00:00", "trade", 7.8275, 14.0]
["2026-09-03T16:19:24.594477+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:24.773906+00:00", "trade", 7.82, 40.0]
["2026-09-03T16:19:24.804089+00:00", "trade", 7.812, 1.0]
["2026-09-03T16:19:24.830709+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.835811+00:00", "trade", 7.815, 299.0]
["2026-09-03T16:19:24.840803+00:00", "trade", 7.83, 1800.0]
["2026-09-03T16:19:24.845175+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:24.845229+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845269+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845274+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.845279+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845289+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845294+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845324+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845329+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845670+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845730+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845740+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845755+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.845768+00:00", "trade", 7.83, 23.0]
["2026-09-03T16:19:24.845768+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:24.845912+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:24.846136+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.846291+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.846306+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:24.846371+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.846673+00:00", "trade", 7.83, 200.0]
["2026-09-03T16:19:24.847320+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:19:24.847339+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.848762+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.852651+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.853087+00:00", "trade", 7.83, 477.0]
["2026-09-03T16:19:24.853683+00:00", "trade", 7.83, 900.0]
["2026-09-03T16:19:24.854095+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.861117+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.861267+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:24.861377+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.861738+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.861738+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.861778+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.861858+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.862179+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.862179+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.862615+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.869906+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:24.869924+00:00", "trade", 7.83, 800.0]
["2026-09-03T16:19:24.872980+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:24.997807+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:25.147374+00:00", "trade", 7.815, 335.0]
["2026-09-03T16:19:25.214834+00:00", "trade", 7.8012, 98.0]
["2026-09-03T16:19:25.271519+00:00", "trade", 7.8, 15.0]
["2026-09-03T16:19:25.492079+00:00", "trade", 7.8, 5.0]
["2026-09-03T16:19:25.773498+00:00", "trade", 7.8013, 1.0]
["2026-09-03T16:19:25.832673+00:00", "trade", 7.805, 50.0]
["2026-09-03T16:19:25.882959+00:00", "trade", 7.805, 500.0]
["2026-09-03T16:19:25.971160+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:25.971240+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.311175+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.313650+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822345+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:19:26.822407+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822457+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822718+00:00", "trade", 7.8, 50.0]
["2026-09-03T16:19:26.822718+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822724+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:26.822748+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:26.822953+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822978+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.822993+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:26.823013+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:26.823149+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:26.823194+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.823439+00:00", "trade", 7.8, 6.0]
["2026-09-03T16:19:26.823936+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.824291+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.824452+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.824813+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.824818+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:26.871208+00:00", "trade", 7.7998, 3.0]
["2026-09-03T16:19:27.250721+00:00", "trade", 7.795, 500.0]
["2026-09-03T16:19:27.316936+00:00", "trade", 7.7913, 1.0]
["2026-09-03T16:19:27.317305+00:00", "trade", 7.7913, 1.0]
["2026-09-03T16:19:27.641468+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:27.649645+00:00", "trade", 7.7999, 8.0]
["2026-09-03T16:19:27.878358+00:00", "trade", 7.79, 17.0]
["2026-09-03T16:19:27.989219+00:00", "trade", 7.7999, 500.0]
["2026-09-03T16:19:28.334538+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.335049+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.335059+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.335172+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.335332+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.335590+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:19:28.335986+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.335986+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.335991+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.336014+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:28.336074+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:28.336649+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:28.336811+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:19:28.337052+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:19:28.337551+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:19:28.338294+00:00", "trade", 7.79, 3.0]
["2026-09-03T16:19:28.353275+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.389058+00:00", "trade", 7.6986, 100.0]
["2026-09-03T16:19:28.436745+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.437542+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:19:28.438285+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:19:28.438910+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:19:28.439031+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:19:28.439319+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:28.439776+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:19:28.484246+00:00", "trade", 7.798, 800.0]
["2026-09-03T16:19:28.489268+00:00", "trade", 7.8, 65.0]
["2026-09-03T16:19:28.489325+00:00", "trade", 7.8, 35.0]
["2026-09-03T16:19:28.489337+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:19:28.489337+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:19:28.489397+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.489442+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:19:28.489819+00:00", "trade", 7.8, 35.0]
["2026-09-03T16:19:28.489819+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:28.489863+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:28.489873+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:19:28.490118+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.490199+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.490199+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.490314+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.490399+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.491116+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.493441+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.503501+00:00", "trade", 7.8, 128.0]
["2026-09-03T16:19:28.540453+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541210+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541365+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541571+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541591+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541651+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.541851+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.590377+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:28.590525+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:19:28.590531+00:00", "trade", 7.8, 7.0]
["2026-09-03T16:19:28.590668+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.591109+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.591470+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.591906+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.592868+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.592868+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:28.642991+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:19:28.665864+00:00", "trade", 7.8, 6.0]
["2026-09-03T16:19:29.461391+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:29.489278+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:29.490240+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:29.492662+00:00", "trade", 7.8065, 135.0]
["2026-09-03T16:19:29.832726+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:19:29.999914+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:19:30.444486+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:30.444489+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:19:30.444489+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:19:30.444491+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:19:30.444542+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:30.444747+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:19:30.444747+00:00", "trade", 7.81, 28.0]
["2026-09-03T16:19:30.444783+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:30.444798+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:19:30.445024+00:00", "trade", 7.81, 1200.0]
["2026-09-03T16:19:30.445063+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:30.445063+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:30.445114+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:30.445192+00:00", "trade", 7.81, 1200.0]
["2026-09-03T16:19:30.445359+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:30.445816+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:30.447113+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:19:30.449003+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.449053+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.449053+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.449068+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.449509+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.451218+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.544458+00:00", "trade", 7.81, 73.0]
["2026-09-03T16:19:30.544706+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.544941+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.544952+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.544987+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.545022+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.545030+00:00", "trade", 7.81, 177.0]
["2026-09-03T16:19:30.545057+00:00", "trade", 7.81, 109.0]
["2026-09-03T16:19:30.545147+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.545217+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.545488+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:30.545783+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.545824+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.546225+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.567358+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:19:30.579714+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:30.814193+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:31.359754+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:19:31.506106+00:00", "trade", 7.8101, 17.0]
["2026-09-03T16:19:31.623145+00:00", "trade", 7.815, 4000.0]
["2026-09-03T16:19:31.645145+00:00", "trade", 7.811, 25.0]
["2026-09-03T16:19:32.128057+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:32.319021+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:32.319071+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:32.319643+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:19:32.319763+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.320239+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.619008+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:32.619011+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:32.619066+00:00", "trade", 7.82, 149.0]
["2026-09-03T16:19:32.619066+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.619557+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.630884+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.863578+00:00", "trade", 7.8284, 1795.0]
["2026-09-03T16:19:32.881507+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:32.881536+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.881631+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.881693+00:00", "trade", 7.82, 3.0]
["2026-09-03T16:19:32.881738+00:00", "trade", 7.82, 27.0]
["2026-09-03T16:19:32.882809+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.883099+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.886718+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:32.887029+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.887034+00:00", "trade", 7.82, 196.0]
["2026-09-03T16:19:32.887605+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.887894+00:00", "trade", 7.82, 117.0]
["2026-09-03T16:19:32.888302+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:32.891364+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:33.074590+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:33.078470+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:33.114300+00:00", "trade", 7.8273, 100.0]
["2026-09-03T16:19:33.441641+00:00", "trade", 7.82, 331.0]
["2026-09-03T16:19:33.750738+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:34.150426+00:00", "trade", 7.82, 2.0]
["2026-09-03T16:19:34.150928+00:00", "trade", 7.82, 18.0]
["2026-09-03T16:19:34.242539+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:34.365258+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:19:34.382943+00:00", "trade", 7.82, 300.0]
["2026-09-03T16:19:34.767664+00:00", "trade", 7.8281, 500.0]
["2026-09-03T16:19:34.962285+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:35.406090+00:00", "trade", 7.8297, 1004.0]
["2026-09-03T16:19:35.650374+00:00", "trade", 7.82, 25.0]
["2026-09-03T16:19:35.687846+00:00", "trade", 7.82, 58.0]
["2026-09-03T16:19:35.689738+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.689738+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.701424+00:00", "trade", 7.82, 10.0]
["2026-09-03T16:19:35.702004+00:00", "trade", 7.82, 25.0]
["2026-09-03T16:19:35.705942+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.706032+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.709224+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.709224+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:35.767022+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:36.333391+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:36.350296+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:36.406182+00:00", "trade", 7.83, 130.0]
["2026-09-03T16:19:36.446210+00:00", "trade", 7.8274, 1.0]
["2026-09-03T16:19:36.822962+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:37.074902+00:00", "trade", 7.82, 129.0]
["2026-09-03T16:19:37.440826+00:00", "trade", 7.829, 1.0]
["2026-09-03T16:19:37.441003+00:00", "trade", 7.83, 18.0]
["2026-09-03T16:19:37.441003+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:37.441007+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:19:37.441010+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:37.441012+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:19:37.441012+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:37.441015+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:37.441063+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:19:37.441310+00:00", "trade", 7.83, 15.0]
["2026-09-03T16:19:37.441444+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:37.441511+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:37.441569+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:37.441595+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:37.441705+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:37.445594+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:37.445609+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:38.096402+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:38.232512+00:00", "trade", 7.825, 50.0]
["2026-09-03T16:19:38.516767+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:38.522252+00:00", "trade", 7.83, 38.0]
["2026-09-03T16:19:38.522712+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:38.523271+00:00", "trade", 7.8298, 500.0]
["2026-09-03T16:19:38.654086+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:38.941694+00:00", "trade", 7.83, 62.0]
["2026-09-03T16:19:38.962248+00:00", "trade", 7.84, 400.0]
["2026-09-03T16:19:38.963685+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:19:38.963689+00:00", "trade", 7.84, 50.0]
["2026-09-03T16:19:38.963692+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:38.963694+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:19:38.963699+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:19:38.963701+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:19:38.963704+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:19:38.963704+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:38.963710+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:38.963710+00:00", "trade", 7.84, 11.0]
["2026-09-03T16:19:38.963713+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:19:38.963713+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:38.963713+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:19:38.963719+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:19:38.963719+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:38.963739+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:38.964377+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:19:38.966842+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:38.967835+00:00", "trade", 7.8389, 694.0]
["2026-09-03T16:19:38.969283+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:38.976234+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.014480+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.052553+00:00", "trade", 7.848, 8.0]
["2026-09-03T16:19:39.059484+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:19:39.180095+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.447207+00:00", "trade", 7.84, 250.0]
["2026-09-03T16:19:39.523868+00:00", "trade", 7.85, 500.0]
["2026-09-03T16:19:39.526121+00:00", "trade", 7.84, 150.0]
["2026-09-03T16:19:39.526935+00:00", "trade", 7.8475, 1.0]
["2026-09-03T16:19:39.528319+00:00", "trade", 7.85, 500.0]
["2026-09-03T16:19:39.590365+00:00", "trade", 7.8495, 8.0]
["2026-09-03T16:19:39.613352+00:00", "trade", 7.8495, 1.0]
["2026-09-03T16:19:39.615325+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:19:39.663975+00:00", "trade", 7.84, 15.0]
["2026-09-03T16:19:39.811380+00:00", "trade", 7.8475, 2.0]
["2026-09-03T16:19:39.914384+00:00", "trade", 7.8376, 1000.0]
["2026-09-03T16:19:39.963716+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.963771+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.964102+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:19:39.965044+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.965525+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:39.965580+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.078394+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.078464+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.078780+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.078890+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.081401+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:40.195617+00:00", "trade", 7.8384, 125.0]
["2026-09-03T16:19:40.282933+00:00", "trade", 7.84, 20.0]
["2026-09-03T16:19:40.344011+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.017414+00:00", "trade", 7.84, 6.0]
["2026-09-03T16:19:41.017796+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.017861+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.018693+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.018899+00:00", "trade", 7.85, 9.0]
["2026-09-03T16:19:41.036708+00:00", "trade", 7.85, 285.0]
["2026-09-03T16:19:41.037753+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.477206+00:00", "trade", 7.8301, 3000.0]
["2026-09-03T16:19:41.483094+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:41.483112+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:19:41.534282+00:00", "trade", 7.83, 5.0]
["2026-09-03T16:19:41.750181+00:00", "trade", 7.84, 60.0]
["2026-09-03T16:19:41.754265+00:00", "trade", 7.8379, 5.0]
["2026-09-03T16:19:42.019631+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:42.096395+00:00", "trade", 7.8455, 1.0]
["2026-09-03T16:19:42.432112+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:43.013585+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:19:43.081782+00:00", "trade", 7.84, 155.0]
["2026-09-03T16:19:43.576575+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:19:43.576575+00:00", "trade", 7.85, 6.0]
["2026-09-03T16:19:43.576577+00:00", "trade", 7.85, 43.0]
["2026-09-03T16:19:43.697110+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:43.729771+00:00", "trade", 7.84, 46.0]
["2026-09-03T16:19:43.933825+00:00", "trade", 7.8473, 100.0]
["2026-09-03T16:19:44.195544+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:19:44.196578+00:00", "trade", 7.84, 4.0]
["2026-09-03T16:19:44.246976+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:19:44.248599+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.248861+00:00", "trade", 7.85, 315.0]
["2026-09-03T16:19:44.248984+00:00", "trade", 7.84, 683.0]
["2026-09-03T16:19:44.249918+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.267671+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:19:44.319137+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.330033+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:19:44.330060+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:19:44.330066+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:19:44.330068+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:19:44.330096+00:00", "trade", 7.84, 1575.0]
["2026-09-03T16:19:44.330111+00:00", "trade", 7.84, 1575.0]
["2026-09-03T16:19:44.330114+00:00", "trade", 7.84, 982.0]
["2026-09-03T16:19:44.330114+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.330139+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.330154+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330229+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330279+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330304+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330309+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330329+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330329+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330331+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:19:44.330344+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330346+00:00", "trade", 7.84, 1180.0]
["2026-09-03T16:19:44.330349+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:19:44.330354+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330355+00:00", "trade", 7.84, 395.0]
["2026-09-03T16:19:44.330379+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330379+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330434+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330439+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330449+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330470+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330484+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330509+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.330525+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:19:44.330541+00:00", "trade", 7.84, 90.0]
["2026-09-03T16:19:44.330545+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:44.330809+00:00", "trade", 7.83, 200.0]
["2026-09-03T16:19:44.330810+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.330865+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.330926+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:44.331036+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.331046+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.331101+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:44.331110+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:44.331116+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.331131+00:00", "trade", 7.83, 47.0]
["2026-09-03T16:19:44.331848+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.335120+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.335266+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.339674+00:00", "trade", 7.8395, 40.0]
["2026-09-03T16:19:44.387948+00:00", "trade", 7.83, 200.0]
["2026-09-03T16:19:44.542658+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:44.727481+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:19:44.732757+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.732777+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.733314+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.747006+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.804623+00:00", "trade", 7.83, 1000.0]
["2026-09-03T16:19:44.825132+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.826105+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.826145+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.826145+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:44.830903+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:19:45.005697+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:19:45.006324+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:45.043744+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:19:45.189483+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:45.285261+00:00", "trade", 7.83, 23.0]
["2026-09-03T16:19:45.595044+00:00", "trade", 7.83, 1000.0]
["2026-09-03T16:19:45.842888+00:00", "trade", 7.83, 1000.0]
["2026-09-03T16:19:45.864570+00:00", "trade", 7.8304, 200.0]
["2026-09-03T16:19:45.880862+00:00", "trade", 7.83, 1000.0]
["2026-09-03T16:19:46.296539+00:00", "trade", 7.83, 300.0]
["2026-09-03T16:19:46.449495+00:00", "trade", 7.8322, 10.0]
["2026-09-03T16:19:46.715593+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:46.910965+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:19:46.911040+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:46.911466+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:46.912423+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.065207+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.065233+00:00", "trade", 7.83, 23.0]
["2026-09-03T16:19:47.065252+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.065913+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.065936+00:00", "trade", 7.83, 29.0]
["2026-09-03T16:19:47.066109+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066114+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066134+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066164+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066214+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066234+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066234+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066400+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.066893+00:00", "trade", 7.84, 55.0]
["2026-09-03T16:19:47.067171+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.067181+00:00", "trade", 7.84, 48.0]
["2026-09-03T16:19:47.191026+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.191028+00:00", "trade", 7.82, 99.0]
["2026-09-03T16:19:47.191833+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.358525+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:47.510040+00:00", "trade", 7.83, 82.0]
["2026-09-03T16:19:47.516370+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:47.519362+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:48.006916+00:00", "trade", 7.83, 365.0]
["2026-09-03T16:19:48.216052+00:00", "trade", 7.8264, 50.0]
["2026-09-03T16:19:48.534138+00:00", "trade", 7.83, 68.0]
["2026-09-03T16:19:48.535127+00:00", "trade", 7.83, 63.0]
["2026-09-03T16:19:48.720362+00:00", "trade", 7.8375, 47.0]
["2026-09-03T16:19:48.854331+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:48.854332+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:48.975520+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:48.989644+00:00", "trade", 7.8299, 1.0]
["2026-09-03T16:19:48.991208+00:00", "trade", 7.8277, 63.0]
["2026-09-03T16:19:49.073746+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:19:49.475538+00:00", "trade", 7.8298, 155.0]
["2026-09-03T16:19:49.487738+00:00", "trade", 7.83, 900.0]
["2026-09-03T16:19:49.487988+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:49.488166+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.489179+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.489379+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.517972+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.518060+00:00", "trade", 7.83, 47.0]
["2026-09-03T16:19:49.518063+00:00", "trade", 7.83, 53.0]
["2026-09-03T16:19:49.571316+00:00", "trade", 7.8225, 1.0]
["2026-09-03T16:19:49.618702+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.619063+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.619183+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.620301+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.620702+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:49.915913+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:19:49.993339+00:00", "trade", 7.839, 1.0]
["2026-09-03T16:19:50.000892+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:50.159213+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:19:50.171777+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:50.199440+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:19:50.534895+00:00", "trade", 7.83, 250.0]
["2026-09-03T16:19:50.885894+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:50.972181+00:00", "trade", 7.84, 7.0]
["2026-09-03T16:19:50.974419+00:00", "trade", 7.84, 59.0]
["2026-09-03T16:19:51.030825+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:51.030875+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:51.094218+00:00", "trade", 7.8376, 75.0]
["2026-09-03T16:19:51.138947+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:19:51.345954+00:00", "trade", 7.8223, 100.0]
["2026-09-03T16:19:51.466652+00:00", "trade", 7.839, 1.0]
["2026-09-03T16:19:51.466679+00:00", "trade", 7.839, 4.0]
["2026-09-03T16:19:51.918709+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:19:52.002456+00:00", "trade", 7.83, 1000.0]
["2026-09-03T16:19:52.283141+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:19:52.283195+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:19:52.283983+00:00", "trade", 7.83, 45.0]
["2026-09-03T16:19:52.398632+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:52.398920+00:00", "trade", 7.8339, 21.0]
["2026-09-03T16:19:52.399364+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:52.399365+00:00", "trade", 7.83, 72.0]
["2026-09-03T16:19:52.399419+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:52.399469+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:52.469251+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:53.976603+00:00", "trade", 7.8377, 1.0]
["2026-09-03T16:19:54.106279+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.106344+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.106560+00:00", "trade", 7.83, 178.0]
["2026-09-03T16:19:54.106660+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.106687+00:00", "trade", 7.83, 22.0]
["2026-09-03T16:19:54.107241+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.788672+00:00", "trade", 7.84, 80.0]
["2026-09-03T16:19:54.964161+00:00", "trade", 7.82, 3.0]
["2026-09-03T16:19:54.964222+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.964267+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:54.964284+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:19:54.964287+00:00", "trade", 7.82, 6.0]
["2026-09-03T16:19:54.964663+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:54.964703+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:54.964970+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:19:54.965000+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:19:54.968261+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:19:54.968963+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:56.057420+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:56.057470+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:56.401872+00:00", "trade", 7.8339, 34.0]
["2026-09-03T16:19:57.084567+00:00", "trade", 7.82, 80.0]
["2026-09-03T16:19:57.111415+00:00", "trade", 7.836, 200.0]
["2026-09-03T16:19:57.225161+00:00", "trade", 7.83, 30.0]
["2026-09-03T16:19:58.243746+00:00", "trade", 7.83, 7.0]
["2026-09-03T16:19:58.243892+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:58.244679+00:00", "trade", 7.83, 233.0]
["2026-09-03T16:19:58.244763+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:19:58.244859+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:58.248092+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:58.664289+00:00", "trade", 7.83, 300.0]
["2026-09-03T16:19:58.848213+00:00", "trade", 7.8399, 600.0]
["2026-09-03T16:19:58.989586+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:19:59.101950+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.576583+00:00", "trade", 7.83, 46.0]
["2026-09-03T16:19:59.698576+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:59.698636+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:59.699578+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:19:59.728376+00:00", "trade", 7.831, 100.0]
["2026-09-03T16:19:59.948030+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.948031+00:00", "trade", 7.83, 200.0]
["2026-09-03T16:19:59.948095+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.948100+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.948145+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.948641+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:19:59.956241+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:19:59.999939+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.211455+00:00", "trade", 7.8225, 13.0]
["2026-09-03T16:20:00.260875+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.260925+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.341828+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.410080+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.410136+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.410136+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.411413+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.411529+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.476714+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.477905+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:20:00.478618+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:20:00.478689+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.478689+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.478690+00:00", "trade", 7.83, 2900.0]
["2026-09-03T16:20:00.478749+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:20:00.478754+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.478799+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480072+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480187+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480207+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480497+00:00", "trade", 7.82, 11.0]
["2026-09-03T16:20:00.480506+00:00", "trade", 7.82, 36.0]
["2026-09-03T16:20:00.480527+00:00", "trade", 7.82, 250.0]
["2026-09-03T16:20:00.480527+00:00", "trade", 7.82, 20.0]
["2026-09-03T16:20:00.480528+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480584+00:00", "trade", 7.82, 20.0]
["2026-09-03T16:20:00.480744+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480834+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:20:00.480849+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.480869+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.480874+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.481114+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.481129+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.481170+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.481195+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.484548+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.484558+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.484613+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.484868+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.484898+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.485687+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:20:00.693751+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.693781+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.693786+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.788597+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:00.897196+00:00", "trade", 7.8103, 50.0]
["2026-09-03T16:20:01.559599+00:00", "trade", 7.82, 2.0]
["2026-09-03T16:20:01.559960+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:20:01.861340+00:00", "trade", 7.7538, 58.0]
["2026-09-03T16:20:02.047754+00:00", "trade", 7.82, 18.0]
["2026-09-03T16:20:02.532650+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:20:02.904497+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:20:02.904858+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:20:02.936190+00:00", "trade", 7.8255, 127.0]
["2026-09-03T16:20:03.150456+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:03.231900+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:03.231920+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:03.450270+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:03.450561+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:03.788350+00:00", "trade", 7.8156, 8.0]
["2026-09-03T16:20:04.398298+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:04.398343+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:04.521035+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.521085+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.521095+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.521120+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.521130+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.522343+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:04.573538+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:05.093187+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:05.093919+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:05.093949+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:05.447015+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:05.447016+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:20:05.487486+00:00", "trade", 7.8091, 1000.0]
["2026-09-03T16:20:05.490250+00:00", "trade", 7.8001, 20.0]
["2026-09-03T16:20:05.547515+00:00", "trade", 7.8077, 1.0]
["2026-09-03T16:20:06.072965+00:00", "trade", 7.8087, 1.0]
["2026-09-03T16:20:06.422936+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:20:06.853185+00:00", "trade", 7.806, 200.0]
["2026-09-03T16:20:07.134258+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:07.485853+00:00", "trade", 7.81, 56.0]
["2026-09-03T16:20:07.485870+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:07.485874+00:00", "trade", 7.81, 934.0]
["2026-09-03T16:20:07.485875+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:07.485877+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:20:07.485877+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:20:07.490987+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:07.587222+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:07.587703+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:07.850622+00:00", "trade", 7.8192, 19.0]
["2026-09-03T16:20:07.857168+00:00", "trade", 7.81, 30.0]
["2026-09-03T16:20:07.888193+00:00", "trade", 7.7714, 6.0]
["2026-09-03T16:20:08.094074+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:08.124837+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.125223+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.125518+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.125959+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.126000+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.126396+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.126441+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.126882+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.126922+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.127398+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.127438+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.127879+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.127879+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.127959+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.127959+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.128400+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.128440+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.128881+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.128921+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.129358+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.129398+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.129839+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:08.129839+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:08.163063+00:00", "trade", 7.812, 157.0]
["2026-09-03T16:20:08.513150+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:20:08.521820+00:00", "trade", 7.8106, 129.0]
["2026-09-03T16:20:08.527498+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:20:08.761267+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:20:09.152386+00:00", "trade", 7.82, 300.0]
["2026-09-03T16:20:09.234673+00:00", "trade", 7.82, 30.0]
["2026-09-03T16:20:09.489458+00:00", "trade", 7.82, 20.0]
["2026-09-03T16:20:09.721259+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:20:09.721329+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.721354+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.721355+00:00", "trade", 7.81, 97.0]
["2026-09-03T16:20:09.721379+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.721875+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.721995+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.722652+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.722757+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.722757+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:09.723079+00:00", "trade", 7.81, 179.0]
["2026-09-03T16:20:09.723118+00:00", "trade", 7.81, 99.0]
["2026-09-03T16:20:09.728280+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:09.750131+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:20:09.759690+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:09.887011+00:00", "trade", 7.8199, 50.0]
["2026-09-03T16:20:10.253785+00:00", "trade", 7.8001, 10.0]
["2026-09-03T16:20:11.061016+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:11.061386+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:11.411578+00:00", "trade", 7.7187, 39.0]
["2026-09-03T16:20:12.216896+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:12.216936+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:12.218516+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:12.218525+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:12.388728+00:00", "trade", 7.8019, 200.0]
["2026-09-03T16:20:12.389745+00:00", "trade", 7.81, 6.0]
["2026-09-03T16:20:12.453512+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:20:12.453856+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.454143+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:20:12.454143+00:00", "trade", 7.8, 18.0]
["2026-09-03T16:20:12.454828+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.454928+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.455033+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.455043+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.455090+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:20:12.455189+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:12.457701+00:00", "trade", 7.8, 9.0]
["2026-09-03T16:20:12.474817+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:12.710684+00:00", "trade", 7.8009, 500.0]
["2026-09-03T16:20:12.992684+00:00", "trade", 7.805, 700.0]
["2026-09-03T16:20:13.148094+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148154+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:20:13.148274+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148279+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148605+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148610+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148655+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148690+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:13.148750+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.149698+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.150750+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.150755+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.169965+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:20:13.309954+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.341935+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.341971+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:13.530361+00:00", "trade", 7.8136, 20.0]
["2026-09-03T16:20:13.721262+00:00", "trade", 7.8019, 200.0]
["2026-09-03T16:20:14.171606+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.172243+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.173205+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.173205+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.980668+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.981039+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.981465+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.982467+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.982467+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.982507+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:14.982908+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:15.107079+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:15.519824+00:00", "trade", 7.816, 1.0]
["2026-09-03T16:20:15.610065+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:20:15.782283+00:00", "trade", 7.8175, 1.0]
["2026-09-03T16:20:16.200263+00:00", "trade", 7.8122, 1500.0]
["2026-09-03T16:20:16.685237+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:20:17.321963+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:17.329416+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:18.022906+00:00", "trade", 7.8194, 20.0]
["2026-09-03T16:20:18.915339+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:20:19.151385+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:20.991813+00:00", "trade", 7.81, 700.0]
["2026-09-03T16:20:21.175993+00:00", "trade", 7.8155, 11.0]
["2026-09-03T16:20:21.335370+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:21.474848+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:21.596993+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:21.644241+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:22.337424+00:00", "trade", 7.81, 124.0]
["2026-09-03T16:20:22.337467+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:23.207748+00:00", "trade", 7.8001, 700.0]
["2026-09-03T16:20:23.886985+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:20:24.314759+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:24.383951+00:00", "trade", 7.81, 128.0]
["2026-09-03T16:20:24.453765+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:24.609988+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:24.610465+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:20:24.610468+00:00", "trade", 7.81, 91.0]
["2026-09-03T16:20:24.610470+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.610530+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.610530+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.610580+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.610850+00:00", "trade", 7.81, 49.0]
["2026-09-03T16:20:24.611076+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.611963+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.611968+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.612013+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.612078+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:24.799568+00:00", "trade", 7.8087, 2.0]
["2026-09-03T16:20:25.067506+00:00", "trade", 7.8013, 1.0]
["2026-09-03T16:20:25.442198+00:00", "trade", 7.8077, 3.0]
["2026-09-03T16:20:26.051720+00:00", "trade", 7.8, 86.0]
["2026-09-03T16:20:26.069360+00:00", "trade", 7.8087, 1.0]
["2026-09-03T16:20:26.087076+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:26.087482+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:26.088018+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:26.088048+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:26.683386+00:00", "trade", 7.805, 3.0]
["2026-09-03T16:20:27.865666+00:00", "trade", 7.81, 7.0]
["2026-09-03T16:20:28.328682+00:00", "trade", 7.809, 1.0]
["2026-09-03T16:20:28.328706+00:00", "trade", 7.809, 6.0]
["2026-09-03T16:20:29.041397+00:00", "trade", 7.808, 1.0]
["2026-09-03T16:20:29.129105+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:29.801589+00:00", "trade", 7.8069, 1.0]
["2026-09-03T16:20:29.822105+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:29.999969+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:30.639950+00:00", "trade", 7.8097, 4.0]
["2026-09-03T16:20:32.169094+00:00", "trade", 7.8091, 500.0]
["2026-09-03T16:20:32.170128+00:00", "trade", 7.805, 4.0]
["2026-09-03T16:20:32.547365+00:00", "trade", 7.808, 1.0]
["2026-09-03T16:20:33.581789+00:00", "trade", 7.8098, 300.0]
["2026-09-03T16:20:33.581994+00:00", "trade", 7.8098, 120.0]
["2026-09-03T16:20:33.582111+00:00", "trade", 7.8099, 100.0]
["2026-09-03T16:20:34.672380+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.702918+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.750877+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.767687+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.767766+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:34.767769+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:20:34.767771+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:34.795554+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:34.795584+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.797874+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:34.833569+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:34.834200+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:34.864914+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:36.233937+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:20:36.807072+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:20:36.807084+00:00", "quote", 7.81, 7.82]
["2026-09-03T16:20:36.807124+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807129+00:00", "trade", 7.81, 142.0]
["2026-09-03T16:20:36.807129+00:00", "trade", 7.81, 20.0]
["2026-09-03T16:20:36.807129+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807144+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807159+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807164+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:36.807164+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807164+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:20:36.807695+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:36.807750+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:36.807795+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:36.807800+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:36.807800+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:38.278477+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:38.278918+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:20:39.499560+00:00", "trade", 7.8099, 100.0]
["2026-09-03T16:20:39.500574+00:00", "trade", 7.805, 4.0]
["2026-09-03T16:20:41.793919+00:00", "trade", 7.8099, 1.0]
["2026-09-03T16:20:41.797609+00:00", "trade", 7.809, 394.0]
["2026-09-03T16:20:42.010831+00:00", "trade", 7.8034, 2000.0]
["2026-09-03T16:20:42.334218+00:00", "trade", 7.809, 1.0]
["2026-09-03T16:20:42.643475+00:00", "trade", 7.805, 100.0]
["2026-09-03T16:20:43.547695+00:00", "trade", 7.8099, 2.0]
["2026-09-03T16:20:43.697241+00:00", "trade", 7.8, 400.0]
["2026-09-03T16:20:44.624842+00:00", "trade", 7.8087, 9.0]
["2026-09-03T16:20:44.804370+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:20:44.804391+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:20:44.804394+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:20:44.804403+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:20:44.804406+00:00", "trade", 7.8, 80.0]
["2026-09-03T16:20:44.804448+00:00", "quote", 7.8, 7.8]
["2026-09-03T16:20:44.804559+00:00", "trade", 7.8, 114.0]
["2026-09-03T16:20:44.804559+00:00", "trade", 7.8, 8.0]
["2026-09-03T16:20:44.804563+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.805302+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:20:44.805344+00:00", "trade", 7.8, 10.0]
["2026-09-03T16:20:44.805942+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.805962+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806112+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806262+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806277+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806318+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806398+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806588+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.806749+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.806879+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.807039+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.807109+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.807435+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.808362+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.808362+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.808844+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.809270+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.810237+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.810242+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.810683+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:20:44.816236+00:00", "trade", 7.79, 200.0]
["2026-09-03T16:20:44.817800+00:00", "trade", 7.79, 78.0]
["2026-09-03T16:20:44.817809+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:44.817813+00:00", "trade", 7.79, 9.0]
["2026-09-03T16:20:44.817842+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:44.817850+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.817854+00:00", "trade", 7.79, 35.0]
["2026-09-03T16:20:44.817910+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.817920+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:20:44.818094+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:44.818341+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:44.818366+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:44.818381+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:44.818572+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:20:44.818819+00:00", "trade", 7.79, 63.0]
["2026-09-03T16:20:44.819058+00:00", "quote", 7.78, 7.79]
["2026-09-03T16:20:44.819219+00:00", "trade", 7.79, 37.0]
["2026-09-03T16:20:44.819579+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:44.819684+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:44.822103+00:00", "trade", 7.7889, 695.0]
["2026-09-03T16:20:44.831929+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:44.832610+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:44.838375+00:00", "trade", 7.79, 9.0]
["2026-09-03T16:20:44.847919+00:00", "trade", 7.78, 1300.0]
["2026-09-03T16:20:44.850680+00:00", "trade", 7.78, 1100.0]
["2026-09-03T16:20:44.850836+00:00", "trade", 7.7806, 200.0]
["2026-09-03T16:20:44.852725+00:00", "trade", 7.7806, 300.0]
["2026-09-03T16:20:44.854502+00:00", "trade", 7.7804, 91.0]
["2026-09-03T16:20:44.854632+00:00", "trade", 7.7816, 50.0]
["2026-09-03T16:20:45.862502+00:00", "trade", 7.7955, 64.0]
["2026-09-03T16:20:46.053842+00:00", "trade", 7.7825, 1.0]
["2026-09-03T16:20:46.383659+00:00", "trade", 7.7825, 36.0]
["2026-09-03T16:20:46.765821+00:00", "trade", 7.79, 5.0]
["2026-09-03T16:20:46.906078+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:46.906083+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:47.371893+00:00", "trade", 7.78, 50.0]
["2026-09-03T16:20:47.818757+00:00", "trade", 7.79, 111.0]
["2026-09-03T16:20:48.027183+00:00", "trade", 7.78, 5.0]
["2026-09-03T16:20:48.590208+00:00", "trade", 7.7908, 200.0]
["2026-09-03T16:20:48.744271+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:20:49.385849+00:00", "trade", 7.7999, 7.0]
["2026-09-03T16:20:49.819166+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:20:50.881620+00:00", "trade", 7.79, 7.0]
["2026-09-03T16:20:52.166357+00:00", "trade", 7.7955, 64.0]
["2026-09-03T16:20:53.068767+00:00", "trade", 7.78, 125.0]
["2026-09-03T16:20:53.213483+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:20:54.351490+00:00", "trade", 7.7932, 88.0]
["2026-09-03T16:20:57.225743+00:00", "trade", 7.782, 120.0]
["2026-09-03T16:20:57.227003+00:00", "trade", 7.782, 20.0]
["2026-09-03T16:20:57.317795+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:20:57.323692+00:00", "trade", 7.79, 27.0]
["2026-09-03T16:20:57.323783+00:00", "trade", 7.79, 21.0]
["2026-09-03T16:20:57.345966+00:00", "trade", 7.78, 1.0]
["2026-09-03T16:20:57.789712+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:57.815447+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:20:57.847823+00:00", "trade", 7.79, 4.0]
["2026-09-03T16:20:57.910690+00:00", "trade", 7.79, 31.0]
["2026-09-03T16:20:58.540257+00:00", "trade", 7.78, 11.0]
["2026-09-03T16:20:58.559684+00:00", "trade", 7.781, 1.0]
["2026-09-03T16:20:58.596046+00:00", "trade", 7.7801, 50.0]
["2026-09-03T16:20:59.249066+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:20:59.311068+00:00", "trade", 7.7823, 100.0]
["2026-09-03T16:20:59.999994+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:00.525113+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:00.526154+00:00", "trade", 7.79, 6.0]
["2026-09-03T16:21:00.814071+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:00.913208+00:00", "trade", 7.7955, 64.0]
["2026-09-03T16:21:01.091608+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.091613+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.197726+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.197801+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.198347+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.753286+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:01.916054+00:00", "trade", 7.8, 100.0]
["2026-09-03T16:21:01.917600+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:01.917911+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:02.413652+00:00", "trade", 7.79, 50.0]
["2026-09-03T16:21:02.440855+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:02.441736+00:00", "trade", 7.79, 11.0]
["2026-09-03T16:21:02.779927+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:02.802704+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:02.828881+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:02.828950+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:03.423289+00:00", "trade", 7.78, 10.0]
["2026-09-03T16:21:04.087432+00:00", "trade", 7.79, 9.0]
["2026-09-03T16:21:04.690602+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:05.358231+00:00", "trade", 7.79, 200.0]
["2026-09-03T16:21:07.486543+00:00", "trade", 7.79, 100.0]
["2026-09-03T16:21:07.549781+00:00", "trade", 7.7276, 100.0]
["2026-09-03T16:21:07.714186+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:09.511424+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:21:09.870600+00:00", "trade", 7.79, 2.0]
["2026-09-03T16:21:09.967638+00:00", "trade", 7.7983, 6.0]
["2026-09-03T16:21:10.485221+00:00", "trade", 7.7935, 100.0]
["2026-09-03T16:21:10.485324+00:00", "trade", 7.79, 9.0]
["2026-09-03T16:21:10.485709+00:00", "quote", 7.78, 7.8]
["2026-09-03T16:21:10.487116+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:10.487997+00:00", "trade", 7.79, 8.0]
["2026-09-03T16:21:10.492192+00:00", "trade", 7.79, 32.0]
["2026-09-03T16:21:10.492261+00:00", "trade", 7.79, 1.0]
["2026-09-03T16:21:10.949747+00:00", "trade", 7.7993, 57.0]
["2026-09-03T16:21:12.711582+00:00", "trade", 7.7994, 99.0]
["2026-09-03T16:21:12.719380+00:00", "trade", 7.8, 6.0]
["2026-09-03T16:21:12.719418+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719428+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719434+00:00", "trade", 7.8, 700.0]
["2026-09-03T16:21:12.719440+00:00", "trade", 7.8, 21.0]
["2026-09-03T16:21:12.719440+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:21:12.719443+00:00", "trade", 7.8, 20.0]
["2026-09-03T16:21:12.719513+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719518+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719558+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719642+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:21:12.719644+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:21:12.719647+00:00", "trade", 7.8, 2.0]
["2026-09-03T16:21:12.719693+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719698+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719698+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719703+00:00", "quote", 7.79, 7.8]
["2026-09-03T16:21:12.719713+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.720195+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.720235+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.723673+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.723718+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.762320+00:00", "trade", 7.81, 15.0]
["2026-09-03T16:21:12.762355+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.762586+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.762589+00:00", "trade", 7.81, 493.0]
["2026-09-03T16:21:12.762620+00:00", "trade", 7.81, 130.0]
["2026-09-03T16:21:12.762621+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.762728+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:21:12.762884+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:21:12.763062+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.763072+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.764427+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:21:12.764430+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.764431+00:00", "trade", 7.81, 122.0]
["2026-09-03T16:21:12.764433+00:00", "trade", 7.81, 30.0]
["2026-09-03T16:21:12.764436+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:21:12.764436+00:00", "trade", 7.81, 50.0]
["2026-09-03T16:21:12.764535+00:00", "trade", 7.81, 5.0]
["2026-09-03T16:21:12.764625+00:00", "quote", 7.79, 7.81]
["2026-09-03T16:21:12.764731+00:00", "trade", 7.81, 213.0]
["2026-09-03T16:21:12.764731+00:00", "trade", 7.81, 61.0]
["2026-09-03T16:21:12.764751+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:21:12.764756+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:21:12.764756+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:21:12.764756+00:00", "quote", 7.8, 7.81]
["2026-09-03T16:21:12.764766+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.764776+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.764785+00:00", "trade", 7.81, 100.0]
["2026-09-03T16:21:12.764986+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.764986+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.765046+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.765307+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.765437+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.765743+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.765828+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.769261+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.785270+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:12.867881+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:13.802586+00:00", "trade", 7.81, 16.0]
["2026-09-03T16:21:13.802956+00:00", "trade", 7.81, 1.0]
["2026-09-03T16:21:15.465923+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:15.466885+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:15.793194+00:00", "trade", 7.81, 10.0]
["2026-09-03T16:21:15.889472+00:00", "trade", 7.81, 2.0]
["2026-09-03T16:21:16.955907+00:00", "trade", 7.8, 4.0]
["2026-09-03T16:21:16.956172+00:00", "trade", 7.8, 1.0]
["2026-09-03T16:21:17.257968+00:00", "trade", 7.81, 3.0]
["2026-09-03T16:21:17.466679+00:00", "trade", 7.8185, 900.0]
["2026-09-03T16:21:17.467928+00:00", "trade", 7.8044, 22.0]
["2026-09-03T16:21:17.749151+00:00", "trade", 7.81, 38.0]
["2026-09-03T16:21:18.264464+00:00", "trade", 7.81, 500.0]
["2026-09-03T16:21:18.286862+00:00", "trade", 7.81, 150.0]
["2026-09-03T16:21:18.307785+00:00", "trade", 7.8175, 1.0]
["2026-09-03T16:21:18.349237+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:21:18.349237+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:21:18.349239+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:21:18.349239+00:00", "trade", 7.82, 89.0]
["2026-09-03T16:21:18.349239+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:18.349901+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:18.349911+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:18.350096+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:18.682989+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:19.221274+00:00", "trade", 7.8181, 120.0]
["2026-09-03T16:21:19.241984+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:21:19.242053+00:00", "trade", 7.82, 361.0]
["2026-09-03T16:21:19.242055+00:00", "quote", 7.8, 7.82]
["2026-09-03T16:21:19.242386+00:00", "quote", 7.8, 7.83]
["2026-09-03T16:21:19.242387+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:21:19.242399+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:21:19.242602+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:19.242602+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:19.243153+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:19.243439+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:19.244215+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:21:19.248050+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:21:19.264604+00:00", "trade", 7.8145, 1.0]
["2026-09-03T16:21:19.476705+00:00", "trade", 7.8125, 20.0]
["2026-09-03T16:21:20.040842+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:20.304746+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:20.304796+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:20.426336+00:00", "trade", 7.8275, 9.0]
["2026-09-03T16:21:20.427353+00:00", "trade", 7.81, 4.0]
["2026-09-03T16:21:20.449413+00:00", "trade", 7.8275, 1.0]
["2026-09-03T16:21:20.910856+00:00", "trade", 7.82, 5.0]
["2026-09-03T16:21:21.343439+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:21:21.812520+00:00", "trade", 7.8238, 1.0]
["2026-09-03T16:21:22.355785+00:00", "trade", 7.81, 200.0]
["2026-09-03T16:21:22.356397+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:22.634161+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:21:23.308759+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:23.308774+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:23.308820+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:23.308830+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:23.311025+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:23.311025+00:00", "quote", 7.81, 7.83]
["2026-09-03T16:21:23.311028+00:00", "trade", 7.83, 377.0]
["2026-09-03T16:21:23.311034+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:23.311035+00:00", "quote", 7.81, 7.84]
["2026-09-03T16:21:23.311037+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:23.311037+00:00", "trade", 7.83, 126.0]
["2026-09-03T16:21:23.311085+00:00", "quote", 7.81, 7.84]
["2026-09-03T16:21:23.311088+00:00", "trade", 7.83, 174.0]
["2026-09-03T16:21:23.311220+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:23.311877+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:23.475446+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:23.904172+00:00", "trade", 7.83, 35.0]
["2026-09-03T16:21:24.557261+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:25.430012+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:21:25.452250+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:25.783368+00:00", "trade", 7.8225, 1.0]
["2026-09-03T16:21:25.785828+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:25.785878+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:25.786465+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:26.251442+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:26.253213+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:26.258458+00:00", "trade", 7.83, 514.0]
["2026-09-03T16:21:26.263458+00:00", "trade", 7.821, 100.0]
["2026-09-03T16:21:26.263465+00:00", "trade", 7.82, 100.0]
["2026-09-03T16:21:26.264430+00:00", "trade", 7.8201, 100.0]
["2026-09-03T16:21:26.264833+00:00", "trade", 7.8201, 586.0]
["2026-09-03T16:21:26.265651+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:21:26.265678+00:00", "trade", 7.8223, 20.0]
["2026-09-03T16:21:26.859470+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:27.018914+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:27.113454+00:00", "trade", 7.8375, 9.0]
["2026-09-03T16:21:27.136028+00:00", "trade", 7.8375, 1.0]
["2026-09-03T16:21:27.790750+00:00", "trade", 7.8375, 1.0]
["2026-09-03T16:21:28.070034+00:00", "trade", 7.8399, 100.0]
["2026-09-03T16:21:28.735106+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:28.931171+00:00", "trade", 7.838, 171.0]
["2026-09-03T16:21:28.932206+00:00", "trade", 7.83, 4.0]
["2026-09-03T16:21:29.017829+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:29.334243+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:29.334288+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:29.334343+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:29.516267+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:29.535232+00:00", "trade", 7.7848, 7.0]
["2026-09-03T16:21:29.713574+00:00", "trade", 7.83, 5.0]
["2026-09-03T16:21:30.000009+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:30.257558+00:00", "trade", 7.82, 50.0]
["2026-09-03T16:21:30.645978+00:00", "trade", 7.8375, 5.0]
["2026-09-03T16:21:30.962605+00:00", "trade", 7.8225, 27.0]
["2026-09-03T16:21:31.163925+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:21:31.271842+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:31.343359+00:00", "trade", 7.83, 15.0]
["2026-09-03T16:21:31.369904+00:00", "trade", 7.83, 16.0]
["2026-09-03T16:21:31.370277+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:31.560660+00:00", "trade", 7.838, 1.0]
["2026-09-03T16:21:31.609144+00:00", "trade", 7.83, 60.0]
["2026-09-03T16:21:31.715565+00:00", "trade", 7.83, 129.0]
["2026-09-03T16:21:31.788106+00:00", "trade", 7.83, 256.0]
["2026-09-03T16:21:31.885370+00:00", "trade", 7.83, 120.0]
["2026-09-03T16:21:32.199042+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:21:32.263193+00:00", "trade", 7.8201, 1000.0]
["2026-09-03T16:21:32.368410+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:32.658249+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:32.733245+00:00", "trade", 7.8287, 24.0]
["2026-09-03T16:21:32.838529+00:00", "trade", 7.825, 2.0]
["2026-09-03T16:21:33.345885+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:21:33.438746+00:00", "trade", 7.825, 1.0]
["2026-09-03T16:21:33.795389+00:00", "trade", 7.828, 1.0]
["2026-09-03T16:21:33.846082+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:33.849034+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:33.849741+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:34.007433+00:00", "trade", 7.825, 1500.0]
["2026-09-03T16:21:34.008453+00:00", "trade", 7.825, 1700.0]
["2026-09-03T16:21:34.008687+00:00", "trade", 7.825, 21.0]
["2026-09-03T16:21:34.010991+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.011722+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.011962+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.012503+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.012564+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.013048+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.013285+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.013538+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.014013+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.014073+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.014777+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.014834+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.015044+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.015550+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.015848+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.016091+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.016329+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.017041+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.017098+00:00", "trade", 7.825, 14.0]
["2026-09-03T16:21:34.017793+00:00", "trade", 7.825, 18.0]
["2026-09-03T16:21:34.017850+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.018211+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.018512+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.018734+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.019236+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.019291+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.019679+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.020229+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.020815+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.021326+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.021585+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.021808+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.022331+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.022620+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.022848+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.023308+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.023368+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.023810+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.023964+00:00", "trade", 7.825, 32.0]
["2026-09-03T16:21:34.024520+00:00", "trade", 7.825, 13.0]
["2026-09-03T16:21:34.024752+00:00", "trade", 7.825, 8.0]
["2026-09-03T16:21:34.678602+00:00", "trade", 7.825, 1.0]
["2026-09-03T16:21:34.678963+00:00", "trade", 7.825, 1.0]
["2026-09-03T16:21:35.058012+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:35.153489+00:00", "trade", 7.828, 1.0]
["2026-09-03T16:21:35.614605+00:00", "trade", 7.8299, 10.0]
["2026-09-03T16:21:35.767886+00:00", "trade", 7.8287, 2.0]
["2026-09-03T16:21:36.019396+00:00", "trade", 7.825, 1.0]
["2026-09-03T16:21:36.019765+00:00", "trade", 7.825, 1.0]
["2026-09-03T16:21:36.481034+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:36.495760+00:00", "trade", 7.8295, 1.0]
["2026-09-03T16:21:36.704508+00:00", "trade", 7.8299, 49.0]
["2026-09-03T16:21:37.664517+00:00", "trade", 7.825, 5.0]
["2026-09-03T16:21:38.695408+00:00", "trade", 7.83, 7.0]
["2026-09-03T16:21:38.697701+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:38.698548+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:39.349989+00:00", "trade", 7.7866, 1.0]
["2026-09-03T16:21:39.394356+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:21:39.394356+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:39.394359+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:21:39.394359+00:00", "quote", 7.82, 7.83]
["2026-09-03T16:21:39.394407+00:00", "trade", 7.83, 145.0]
["2026-09-03T16:21:39.394410+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:39.394416+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:21:39.394606+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:21:39.395061+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395502+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395502+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395542+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395542+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395963+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.395965+00:00", "trade", 7.83, 600.0]
["2026-09-03T16:21:39.396981+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.397422+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.397903+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:39.407874+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:39.407877+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:39.407877+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:39.407880+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:21:39.407883+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:39.407955+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:21:39.407957+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:21:39.407961+00:00", "trade", 7.84, 50.0]
["2026-09-03T16:21:39.407961+00:00", "trade", 7.84, 1000.0]
["2026-09-03T16:21:39.407961+00:00", "trade", 7.84, 30.0]
["2026-09-03T16:21:39.407964+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:39.408250+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:39.408313+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408353+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408378+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408430+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:21:39.408478+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408504+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408504+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408513+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408533+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:21:39.408628+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.408699+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.409049+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.409143+00:00", "trade", 7.8276, 20.0]
["2026-09-03T16:21:39.412458+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.415849+00:00", "trade", 7.85, 50.0]
["2026-09-03T16:21:39.416378+00:00", "trade", 7.85, 111.0]
["2026-09-03T16:21:39.416393+00:00", "trade", 7.85, 50.0]
["2026-09-03T16:21:39.416396+00:00", "trade", 7.85, 42.0]
["2026-09-03T16:21:39.416397+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.416663+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.417464+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.418517+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:21:39.419073+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:39.419098+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:39.419625+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:39.419683+00:00", "trade", 7.85, 23.0]
["2026-09-03T16:21:39.420958+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:39.421475+00:00", "trade", 7.85, 5.0]
["2026-09-03T16:21:39.422521+00:00", "trade", 7.8251, 2.0]
["2026-09-03T16:21:39.444479+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:39.524143+00:00", "trade", 7.8495, 10.0]
["2026-09-03T16:21:39.623803+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:21:40.255337+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:21:40.299277+00:00", "trade", 7.85, 5.0]
["2026-09-03T16:21:40.497563+00:00", "trade", 7.8438, 450.0]
["2026-09-03T16:21:40.689775+00:00", "trade", 7.8413, 1.0]
["2026-09-03T16:21:40.713989+00:00", "trade", 7.845, 100.0]
["2026-09-03T16:21:40.714584+00:00", "trade", 7.845, 100.0]
["2026-09-03T16:21:40.719291+00:00", "trade", 7.845, 300.0]
["2026-09-03T16:21:40.723428+00:00", "trade", 7.84, 200.0]
["2026-09-03T16:21:40.723729+00:00", "trade", 7.84, 200.0]
["2026-09-03T16:21:40.724030+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:21:40.725891+00:00", "trade", 7.8441, 1500.0]
["2026-09-03T16:21:40.840524+00:00", "trade", 7.8487, 9.0]
["2026-09-03T16:21:40.862528+00:00", "trade", 7.8487, 1.0]
["2026-09-03T16:21:40.940843+00:00", "trade", 7.8401, 31.0]
["2026-09-03T16:21:41.226863+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:21:41.226863+00:00", "trade", 7.85, 3.0]
["2026-09-03T16:21:41.501089+00:00", "trade", 7.85, 5.0]
["2026-09-03T16:21:41.808995+00:00", "trade", 7.85, 112.0]
["2026-09-03T16:21:41.808998+00:00", "trade", 7.85, 15.0]
["2026-09-03T16:21:41.809005+00:00", "trade", 7.85, 50.0]
["2026-09-03T16:21:41.809005+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:21:41.809008+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:21:41.809010+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:41.809011+00:00", "trade", 7.85, 40.0]
["2026-09-03T16:21:41.809015+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:21:41.809020+00:00", "trade", 7.85, 658.0]
["2026-09-03T16:21:41.809020+00:00", "trade", 7.85, 729.0]
["2026-09-03T16:21:41.809020+00:00", "trade", 7.85, 131.0]
["2026-09-03T16:21:41.809020+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:41.809023+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:21:41.809023+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:21:41.809026+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:21:41.809026+00:00", "trade", 7.85, 7.0]
["2026-09-03T16:21:41.809029+00:00", "trade", 7.85, 119.0]
["2026-09-03T16:21:41.809029+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:21:41.809040+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:21:41.809041+00:00", "trade", 7.85, 1271.0]
["2026-09-03T16:21:41.809146+00:00", "trade", 7.85, 20.0]
["2026-09-03T16:21:41.809220+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:21:41.809221+00:00", "trade", 7.85, 600.0]
["2026-09-03T16:21:41.809235+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:21:41.809746+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:41.838393+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:21:41.838395+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:41.838901+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:41.838902+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:21:41.838941+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:41.838966+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:41.839758+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:41.839849+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:41.839852+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:41.839852+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:41.839855+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:41.839975+00:00", "trade", 7.86, 25.0]
["2026-09-03T16:21:41.840244+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:41.841457+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.842366+00:00", "trade", 7.869, 50.0]
["2026-09-03T16:21:41.843671+00:00", "trade", 7.8687, 1.0]
["2026-09-03T16:21:41.843842+00:00", "trade", 7.86, 200.0]
["2026-09-03T16:21:41.844018+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.844539+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.845196+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.845292+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:21:41.845502+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.845863+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:21:41.847907+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.849260+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.909920+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:41.948412+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:42.725052+00:00", "trade", 7.8699, 51.0]
["2026-09-03T16:21:42.726071+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:21:42.821125+00:00", "trade", 7.865, 200.0]
["2026-09-03T16:21:42.875287+00:00", "trade", 7.87, 7.0]
["2026-09-03T16:21:43.135962+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:43.135962+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:43.135965+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:43.136035+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:43.136068+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:21:43.136150+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:43.159096+00:00", "trade", 7.865, 36.0]
["2026-09-03T16:21:43.159457+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:21:43.161761+00:00", "trade", 7.869, 250.0]
["2026-09-03T16:21:43.280375+00:00", "trade", 7.861, 900.0]
["2026-09-03T16:21:43.413241+00:00", "trade", 7.8699, 5.0]
["2026-09-03T16:21:43.552478+00:00", "trade", 7.87, 65.0]
["2026-09-03T16:21:43.943229+00:00", "trade", 7.87, 50.0]
["2026-09-03T16:21:44.314249+00:00", "trade", 7.8699, 300.0]
["2026-09-03T16:21:44.567993+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:44.575057+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:21:44.582777+00:00", "trade", 7.8613, 2.0]
["2026-09-03T16:21:44.918156+00:00", "trade", 7.86, 3.0]
["2026-09-03T16:21:44.951485+00:00", "trade", 7.8687, 37.0]
["2026-09-03T16:21:44.952769+00:00", "trade", 7.869, 150.0]
["2026-09-03T16:21:45.423116+00:00", "trade", 7.865, 3.0]
["2026-09-03T16:21:45.439824+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:21:45.604950+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:21:45.919379+00:00", "trade", 7.8614, 10.0]
["2026-09-03T16:21:46.402948+00:00", "trade", 7.861, 200.0]
["2026-09-03T16:21:46.915531+00:00", "trade", 7.865, 5.0]
["2026-09-03T16:21:46.935796+00:00", "trade", 7.86, 14.0]
["2026-09-03T16:21:47.020851+00:00", "trade", 7.8677, 1.0]
["2026-09-03T16:21:47.216641+00:00", "trade", 7.86, 87.0]
["2026-09-03T16:21:47.406708+00:00", "trade", 7.865, 20.0]
["2026-09-03T16:21:47.431313+00:00", "trade", 7.865, 60.0]
["2026-09-03T16:21:47.528532+00:00", "trade", 7.86, 900.0]
["2026-09-03T16:21:47.528634+00:00", "trade", 7.86, 730.0]
["2026-09-03T16:21:47.528635+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.528680+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.528682+00:00", "trade", 7.86, 784.0]
["2026-09-03T16:21:47.528697+00:00", "trade", 7.86, 233.0]
["2026-09-03T16:21:47.528700+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.528947+00:00", "trade", 7.86, 253.0]
["2026-09-03T16:21:47.528950+00:00", "trade", 7.86, 300.0]
["2026-09-03T16:21:47.528950+00:00", "trade", 7.86, 12.0]
["2026-09-03T16:21:47.528950+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.528953+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:47.528959+00:00", "trade", 7.86, 43.0]
["2026-09-03T16:21:47.528959+00:00", "trade", 7.86, 89.0]
["2026-09-03T16:21:47.529007+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.529007+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:47.529013+00:00", "trade", 7.86, 50.0]
["2026-09-03T16:21:47.529013+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:21:47.529016+00:00", "trade", 7.86, 150.0]
["2026-09-03T16:21:47.529016+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529106+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529126+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529184+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:47.529336+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529537+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.529567+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.529592+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.529602+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.529617+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529677+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529702+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.529987+00:00", "trade", 7.855, 3.0]
["2026-09-03T16:21:47.530174+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.530174+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.530183+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.530229+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.530264+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.530665+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:21:47.530705+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:21:47.530720+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:21:47.530780+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:21:47.531517+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:21:47.532624+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:21:47.883867+00:00", "trade", 7.855, 12.0]
["2026-09-03T16:21:47.884246+00:00", "trade", 7.855, 1.0]
["2026-09-03T16:21:48.083879+00:00", "trade", 7.8699, 1000.0]
["2026-09-03T16:21:48.108424+00:00", "trade", 7.8632, 141.0]
["2026-09-03T16:21:48.477180+00:00", "trade", 7.8606, 24.0]
["2026-09-03T16:21:48.495054+00:00", "trade", 7.8606, 1.0]
["2026-09-03T16:21:48.794149+00:00", "trade", 7.855, 120.0]
["2026-09-03T16:21:49.142237+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:49.269326+00:00", "trade", 7.8364, 1.0]
["2026-09-03T16:21:49.314963+00:00", "trade", 7.865, 54.0]
["2026-09-03T16:21:49.316430+00:00", "trade", 7.8699, 54.0]
["2026-09-03T16:21:49.440782+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:21:49.874237+00:00", "trade", 7.8602, 1.0]
["2026-09-03T16:21:50.326133+00:00", "trade", 7.8677, 1.0]
["2026-09-03T16:21:50.336820+00:00", "trade", 7.865, 20.0]
["2026-09-03T16:21:50.803155+00:00", "trade", 7.865, 75.0]
["2026-09-03T16:21:51.135041+00:00", "trade", 7.8677, 63.0]
["2026-09-03T16:21:51.238890+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:51.313672+00:00", "trade", 7.87, 50.0]
["2026-09-03T16:21:51.372700+00:00", "trade", 7.87, 84.0]
["2026-09-03T16:21:51.513886+00:00", "trade", 7.86, 101.0]
["2026-09-03T16:21:51.516090+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:21:51.724676+00:00", "trade", 7.865, 5.0]
["2026-09-03T16:21:51.871522+00:00", "trade", 7.86, 60.0]
["2026-09-03T16:21:51.871522+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:52.000896+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:21:52.003566+00:00", "trade", 7.8699, 8.0]
["2026-09-03T16:21:52.380643+00:00", "trade", 7.8699, 100.0]
["2026-09-03T16:21:52.937831+00:00", "trade", 7.8695, 250.0]
["2026-09-03T16:21:53.062676+00:00", "trade", 7.8677, 63.0]
["2026-09-03T16:21:53.178324+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:53.178369+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:53.380131+00:00", "trade", 7.87, 97.0]
["2026-09-03T16:21:53.380131+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:53.380133+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:21:53.380136+00:00", "trade", 7.87, 50.0]
["2026-09-03T16:21:53.380202+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:21:53.380205+00:00", "trade", 7.88, 80.0]
["2026-09-03T16:21:53.380211+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:53.380214+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:53.380214+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:53.380218+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:53.380218+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:53.380290+00:00", "trade", 7.88, 250.0]
["2026-09-03T16:21:53.380290+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:53.380290+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:53.380293+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:21:53.380299+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:53.380422+00:00", "trade", 7.88, 48.0]
["2026-09-03T16:21:53.380425+00:00", "trade", 7.87, 300.0]
["2026-09-03T16:21:53.380425+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:53.380430+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:21:53.380431+00:00", "trade", 7.87, 9.0]
["2026-09-03T16:21:53.380437+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:21:53.380512+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:53.380527+00:00", "trade", 7.88, 107.0]
["2026-09-03T16:21:53.380581+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:53.380581+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:21:53.380590+00:00", "trade", 7.88, 653.0]
["2026-09-03T16:21:53.380602+00:00", "trade", 7.88, 37.0]
["2026-09-03T16:21:53.380632+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:21:53.380668+00:00", "trade", 7.88, 87.0]
["2026-09-03T16:21:53.381071+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:21:53.381095+00:00", "trade", 7.87, 15.0]
["2026-09-03T16:21:53.381107+00:00", "trade", 7.875, 4.0]
["2026-09-03T16:21:53.381127+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:53.381167+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:21:53.381225+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:21:53.381247+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:53.381258+00:00", "trade", 7.89, 30.0]
["2026-09-03T16:21:53.383544+00:00", "trade", 7.89, 138.0]
["2026-09-03T16:21:53.383544+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:21:53.383547+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:21:53.383547+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.383549+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:21:53.383985+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:21:53.390990+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:53.425746+00:00", "trade", 7.8895, 390.0]
["2026-09-03T16:21:53.523232+00:00", "trade", 7.8875, 50.0]
["2026-09-03T16:21:53.618586+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:21:53.623557+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:21:53.623563+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.623563+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.623566+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.623569+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.623569+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.623942+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:53.624047+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:21:53.624296+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:53.886984+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:21:54.228685+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:54.229156+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:54.426905+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:21:54.430538+00:00", "trade", 7.89, 67.0]
["2026-09-03T16:21:54.430628+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:54.430651+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:21:54.430686+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:21:54.431788+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:21:54.434951+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:54.435392+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:54.695732+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:54.759383+00:00", "trade", 7.8881, 200.0]
["2026-09-03T16:21:54.765502+00:00", "trade", 7.8875, 47.0]
["2026-09-03T16:21:54.960156+00:00", "trade", 7.8875, 15.0]
["2026-09-03T16:21:55.015514+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:21:55.015818+00:00", "trade", 7.89, 18.0]
["2026-09-03T16:21:55.158316+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:21:55.198864+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:21:55.523454+00:00", "trade", 7.8877, 100.0]
["2026-09-03T16:21:55.817010+00:00", "trade", 7.8875, 10.0]
["2026-09-03T16:21:56.147831+00:00", "trade", 7.8875, 10.0]
["2026-09-03T16:21:56.162725+00:00", "trade", 7.89, 91.0]
["2026-09-03T16:21:56.162725+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:56.300760+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:56.300763+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:21:56.300892+00:00", "trade", 7.89, 29.0]
["2026-09-03T16:21:56.566930+00:00", "trade", 7.88, 200.0]
["2026-09-03T16:21:56.603238+00:00", "trade", 7.8897, 3.0]
["2026-09-03T16:21:56.684772+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:56.713105+00:00", "trade", 7.8899, 1.0]
["2026-09-03T16:21:56.763872+00:00", "trade", 7.88, 473.0]
["2026-09-03T16:21:56.765036+00:00", "trade", 7.88, 200.0]
["2026-09-03T16:21:56.765096+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:56.782264+00:00", "trade", 7.88, 1300.0]
["2026-09-03T16:21:56.782805+00:00", "trade", 7.88, 600.0]
["2026-09-03T16:21:56.798704+00:00", "trade", 7.8734, 925.0]
["2026-09-03T16:21:56.802255+00:00", "trade", 7.89, 80.0]
["2026-09-03T16:21:56.846013+00:00", "trade", 7.8842, 1000.0]
["2026-09-03T16:21:56.946131+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.195186+00:00", "trade", 7.8881, 500.0]
["2026-09-03T16:21:57.195996+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.196021+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.196733+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.269664+00:00", "trade", 7.8875, 20.0]
["2026-09-03T16:21:57.393093+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:21:57.403672+00:00", "trade", 7.88, 150.0]
["2026-09-03T16:21:57.505227+00:00", "trade", 7.8801, 1300.0]
["2026-09-03T16:21:57.505293+00:00", "trade", 7.8801, 473.0]
["2026-09-03T16:21:57.505384+00:00", "trade", 7.8801, 200.0]
["2026-09-03T16:21:57.505432+00:00", "trade", 7.8801, 2.0]
["2026-09-03T16:21:57.505462+00:00", "trade", 7.8801, 600.0]
["2026-09-03T16:21:57.505498+00:00", "trade", 7.8801, 925.0]
["2026-09-03T16:21:57.505528+00:00", "trade", 7.8777, 4500.0]
["2026-09-03T16:21:57.589915+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:21:57.589915+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:21:57.589918+00:00", "trade", 7.87, 8.0]
["2026-09-03T16:21:57.590002+00:00", "trade", 7.87, 26.0]
["2026-09-03T16:21:57.590305+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.590480+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.590696+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.833905+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.834015+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.834015+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:57.834456+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:58.345606+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:21:58.349061+00:00", "trade", 7.89, 81.0]
["2026-09-03T16:21:58.440746+00:00", "trade", 7.87, 15.0]
["2026-09-03T16:21:58.922166+00:00", "trade", 7.8725, 10.0]
["2026-09-03T16:21:59.026313+00:00", "trade", 7.88, 400.0]
["2026-09-03T16:21:59.122316+00:00", "trade", 7.89, 400.0]
["2026-09-03T16:21:59.167730+00:00", "trade", 7.888, 125.0]
["2026-09-03T16:21:59.169862+00:00", "trade", 7.8899, 5.0]
["2026-09-03T16:21:59.329055+00:00", "trade", 7.88, 8.0]
["2026-09-03T16:21:59.329076+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:21:59.329662+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:59.374093+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:59.374094+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:21:59.374094+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:21:59.374143+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:59.514522+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:21:59.733031+00:00", "trade", 7.8897, 1.0]
["2026-09-03T16:21:59.752850+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:21:59.806193+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:21:59.854632+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:22:00.000033+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:00.038367+00:00", "trade", 7.88, 1010.0]
["2026-09-03T16:22:00.264532+00:00", "trade", 7.88, 77.0]
["2026-09-03T16:22:00.461727+00:00", "trade", 7.8725, 10.0]
["2026-09-03T16:22:00.465594+00:00", "trade", 7.89, 73.0]
["2026-09-03T16:22:00.722829+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:22:01.085983+00:00", "trade", 7.8875, 73.0]
["2026-09-03T16:22:01.120060+00:00", "trade", 7.8725, 10.0]
["2026-09-03T16:22:01.203873+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:22:01.267303+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:22:01.366118+00:00", "trade", 7.88, 63.0]
["2026-09-03T16:22:01.366536+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:22:01.534706+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:22:01.536061+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:01.536065+00:00", "trade", 7.89, 47.0]
["2026-09-03T16:22:01.580163+00:00", "trade", 7.8725, 10.0]
["2026-09-03T16:22:01.918092+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:22:02.071698+00:00", "trade", 7.8869, 100.0]
["2026-09-03T16:22:02.234220+00:00", "trade", 7.88, 208.0]
["2026-09-03T16:22:02.417545+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:22:02.463170+00:00", "trade", 7.8725, 10.0]
["2026-09-03T16:22:02.494760+00:00", "trade", 7.8745, 4.0]
["2026-09-03T16:22:02.518336+00:00", "trade", 7.8899, 100.0]
["2026-09-03T16:22:02.557465+00:00", "trade", 7.8875, 10.0]
["2026-09-03T16:22:02.768228+00:00", "trade", 7.7581, 28.0]
["2026-09-03T16:22:03.065428+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:03.146538+00:00", "trade", 7.8875, 63.0]
["2026-09-03T16:22:03.271224+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:22:03.469180+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:03.472046+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:03.472046+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:03.614888+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:03.909199+00:00", "trade", 7.8899, 633.0]
["2026-09-03T16:22:04.091929+00:00", "trade", 7.8899, 1.0]
["2026-09-03T16:22:04.265797+00:00", "trade", 7.8887, 50.0]
["2026-09-03T16:22:04.290673+00:00", "trade", 7.8887, 60.0]
["2026-09-03T16:22:04.493163+00:00", "trade", 7.8138, 5.0]
["2026-09-03T16:22:04.552647+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:22:04.653872+00:00", "trade", 7.8899, 1.0]
["2026-09-03T16:22:05.075749+00:00", "trade", 7.881, 2.0]
["2026-09-03T16:22:05.075764+00:00", "trade", 7.881, 18.0]
["2026-09-03T16:22:05.126853+00:00", "trade", 7.8888, 100.0]
["2026-09-03T16:22:05.240036+00:00", "trade", 7.8887, 20.0]
["2026-09-03T16:22:05.570526+00:00", "trade", 7.8823, 17.0]
["2026-09-03T16:22:05.628258+00:00", "trade", 7.8823, 371.0]
["2026-09-03T16:22:05.678189+00:00", "trade", 7.8888, 100.0]
["2026-09-03T16:22:05.734344+00:00", "trade", 7.885, 200.0]
["2026-09-03T16:22:06.051453+00:00", "trade", 7.885, 100.0]
["2026-09-03T16:22:06.066777+00:00", "trade", 7.8806, 270.0]
["2026-09-03T16:22:06.068334+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:06.068578+00:00", "trade", 7.885, 130.0]
["2026-09-03T16:22:06.262002+00:00", "trade", 7.8801, 33.0]
["2026-09-03T16:22:06.608454+00:00", "trade", 7.8813, 10.0]
["2026-09-03T16:22:07.187447+00:00", "trade", 7.885, 500.0]
["2026-09-03T16:22:07.416800+00:00", "trade", 7.885, 1.0]
["2026-09-03T16:22:07.655409+00:00", "trade", 7.8823, 3.0]
["2026-09-03T16:22:07.773143+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:07.777518+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:22:07.779033+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:07.970018+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:07.970346+00:00", "trade", 7.885, 100.0]
["2026-09-03T16:22:08.060489+00:00", "trade", 7.889, 119.0]
["2026-09-03T16:22:08.061981+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.062022+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.068710+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:08.405855+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.496351+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.615536+00:00", "trade", 7.8899, 100.0]
["2026-09-03T16:22:08.617038+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.617078+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:08.864856+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:08.874386+00:00", "trade", 7.8887, 12.0]
["2026-09-03T16:22:08.874750+00:00", "trade", 7.8887, 1.0]
["2026-09-03T16:22:08.996427+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:09.574889+00:00", "trade", 7.8813, 10.0]
["2026-09-03T16:22:09.604816+00:00", "trade", 7.889, 31.0]
["2026-09-03T16:22:09.604882+00:00", "trade", 7.889, 95.0]
["2026-09-03T16:22:09.667164+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:09.667167+00:00", "trade", 7.885, 1.0]
["2026-09-03T16:22:09.680594+00:00", "trade", 7.885, 12.0]
["2026-09-03T16:22:09.696354+00:00", "trade", 7.885, 5.0]
["2026-09-03T16:22:10.004751+00:00", "trade", 7.885, 10.0]
["2026-09-03T16:22:10.088537+00:00", "trade", 7.89, 7.0]
["2026-09-03T16:22:10.088617+00:00", "trade", 7.89, 43.0]
["2026-09-03T16:22:10.089600+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:10.645111+00:00", "trade", 7.8813, 9.0]
["2026-09-03T16:22:10.691394+00:00", "trade", 7.8812, 100.0]
["2026-09-03T16:22:10.869207+00:00", "trade", 7.8899, 9.0]
["2026-09-03T16:22:10.925916+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:22:10.925916+00:00", "trade", 7.89, 7.0]
["2026-09-03T16:22:10.925919+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:10.925919+00:00", "trade", 7.89, 50.0]
["2026-09-03T16:22:10.925973+00:00", "trade", 7.89, 8.0]
["2026-09-03T16:22:10.926287+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:10.926314+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:22:10.926316+00:00", "trade", 7.89, 576.0]
["2026-09-03T16:22:10.926317+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:10.926362+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:10.926485+00:00", "trade", 7.89, 3.0]
["2026-09-03T16:22:10.927410+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:10.930292+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:10.934362+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:10.935972+00:00", "trade", 7.8358, 15.0]
["2026-09-03T16:22:10.963641+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:11.120173+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:22:11.123664+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:22:11.123712+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:22:11.123748+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:22:11.123763+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:22:11.123766+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:22:11.123784+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:22:11.123959+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:22:11.124308+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:22:11.416878+00:00", "trade", 7.9, 38.0]
["2026-09-03T16:22:11.416926+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:22:11.416980+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:11.417121+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:22:11.579728+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:11.886268+00:00", "trade", 7.8955, 2.0]
["2026-09-03T16:22:11.941672+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:22:12.077160+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:22:12.512146+00:00", "trade", 7.89, 80.0]
["2026-09-03T16:22:12.685884+00:00", "trade", 7.89, 50.0]
["2026-09-03T16:22:12.780558+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:12.796136+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:22:12.822025+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:22:12.822027+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:12.822327+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:12.822328+00:00", "trade", 7.89, 617.0]
["2026-09-03T16:22:12.822392+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:12.822433+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:12.822683+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:12.823023+00:00", "trade", 7.885, 4.0]
["2026-09-03T16:22:12.823290+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:12.823726+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:12.823731+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:12.823766+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:12.823766+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:12.824207+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:13.333597+00:00", "trade", 7.8901, 285.0]
["2026-09-03T16:22:13.361675+00:00", "trade", 7.8995, 20.0]
["2026-09-03T16:22:13.444922+00:00", "trade", 7.895, 8.0]
["2026-09-03T16:22:13.476858+00:00", "trade", 7.8987, 62.0]
["2026-09-03T16:22:13.477228+00:00", "trade", 7.8987, 1.0]
["2026-09-03T16:22:13.495546+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:13.573697+00:00", "trade", 7.89, 104.0]
["2026-09-03T16:22:13.574774+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:13.620904+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:13.916039+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:22:13.926260+00:00", "trade", 7.891, 200.0]
["2026-09-03T16:22:14.265835+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:14.448499+00:00", "trade", 7.89, 7.0]
["2026-09-03T16:22:15.385064+00:00", "trade", 7.8901, 100.0]
["2026-09-03T16:22:15.609777+00:00", "trade", 7.8913, 10.0]
["2026-09-03T16:22:15.684517+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:15.684553+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:22:15.695418+00:00", "trade", 7.8999, 2.0]
["2026-09-03T16:22:15.892158+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:15.892213+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:15.892213+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:15.892268+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:15.893015+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:16.280251+00:00", "trade", 7.8964, 10.0]
["2026-09-03T16:22:16.340373+00:00", "trade", 7.8999, 1.0]
["2026-09-03T16:22:16.463508+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:16.480038+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:16.642075+00:00", "trade", 7.8998, 9.0]
["2026-09-03T16:22:16.662362+00:00", "trade", 7.8998, 1.0]
["2026-09-03T16:22:16.671645+00:00", "trade", 7.895, 250.0]
["2026-09-03T16:22:17.133265+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:22:17.134811+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:22:17.137911+00:00", "trade", 7.9, 90.0]
["2026-09-03T16:22:17.138299+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:17.232558+00:00", "trade", 7.899, 57.0]
["2026-09-03T16:22:17.233704+00:00", "trade", 7.895, 15.0]
["2026-09-03T16:22:17.280285+00:00", "trade", 7.895, 400.0]
["2026-09-03T16:22:17.337695+00:00", "trade", 7.895, 50.0]
["2026-09-03T16:22:17.623751+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:17.636589+00:00", "trade", 7.8977, 1.0]
["2026-09-03T16:22:17.681302+00:00", "trade", 7.895, 46.0]
["2026-09-03T16:22:17.690907+00:00", "trade", 7.8999, 65.0]
["2026-09-03T16:22:17.833383+00:00", "trade", 7.8969, 1.0]
["2026-09-03T16:22:17.868892+00:00", "trade", 7.8913, 5.0]
["2026-09-03T16:22:17.895668+00:00", "trade", 7.8999, 400.0]
["2026-09-03T16:22:18.049526+00:00", "trade", 7.895, 500.0]
["2026-09-03T16:22:18.330431+00:00", "trade", 7.8913, 25.0]
["2026-09-03T16:22:18.450020+00:00", "trade", 7.8983, 50.0]
["2026-09-03T16:22:18.454708+00:00", "trade", 7.8977, 50.0]
["2026-09-03T16:22:18.517191+00:00", "trade", 7.899, 157.0]
["2026-09-03T16:22:18.560918+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:22:18.571683+00:00", "trade", 7.9, 700.0]
["2026-09-03T16:22:18.571912+00:00", "trade", 7.9, 721.0]
["2026-09-03T16:22:18.572279+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:22:18.572282+00:00", "trade", 7.9, 51.0]
["2026-09-03T16:22:18.572285+00:00", "trade", 7.9, 75.0]
["2026-09-03T16:22:18.572285+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572288+00:00", "trade", 7.9, 550.0]
["2026-09-03T16:22:18.572295+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572297+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:22:18.572301+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:18.572301+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:22:18.572306+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:18.572309+00:00", "trade", 7.9, 17.0]
["2026-09-03T16:22:18.572315+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572318+00:00", "trade", 7.9, 22.0]
["2026-09-03T16:22:18.572320+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572327+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572330+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572336+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572336+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572336+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572339+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:22:18.572350+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572380+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572381+00:00", "trade", 7.9, 88.0]
["2026-09-03T16:22:18.572384+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:18.572387+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:22:18.572390+00:00", "trade", 7.9, 62.0]
["2026-09-03T16:22:18.572394+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:18.572394+00:00", "trade", 7.9, 3.0]
["2026-09-03T16:22:18.572394+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:22:18.572544+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:18.572545+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:18.572549+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:18.572733+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:18.572756+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:18.573017+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.573428+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.573633+00:00", "trade", 7.91, 2578.0]
["2026-09-03T16:22:18.573708+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.576149+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.576239+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.588644+00:00", "trade", 7.908, 20.0]
["2026-09-03T16:22:18.608887+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.623331+00:00", "trade", 7.9099, 380.0]
["2026-09-03T16:22:18.624374+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.721169+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:18.721218+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:18.722723+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.723204+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.781310+00:00", "trade", 7.91, 31.0]
["2026-09-03T16:22:18.781904+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.781904+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.940187+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:18.952637+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:18.962302+00:00", "trade", 7.905, 900.0]
["2026-09-03T16:22:18.970908+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:18.987343+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:18.987388+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.020478+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:19.021260+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:22:19.021937+00:00", "trade", 7.9001, 100.0]
["2026-09-03T16:22:19.022893+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.023464+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.023499+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.050420+00:00", "trade", 7.8683, 2.0]
["2026-09-03T16:22:19.076817+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:22:19.077073+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:19.130098+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.277723+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:19.278782+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.458904+00:00", "trade", 7.9087, 10.0]
["2026-09-03T16:22:19.467166+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.527684+00:00", "trade", 7.9077, 3.0]
["2026-09-03T16:22:19.788964+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:19.789273+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.789714+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.790648+00:00", "trade", 7.9, 115.0]
["2026-09-03T16:22:19.790721+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.790751+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:19.790917+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:19.790919+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:19.790922+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:19.791258+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:19.791468+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:19.792446+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:19.792631+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.792661+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.792686+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.793172+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.810739+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.810802+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:19.810880+00:00", "trade", 7.89, 500.0]
["2026-09-03T16:22:19.810883+00:00", "trade", 7.89, 8.0]
["2026-09-03T16:22:19.810883+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:22:19.810884+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:19.810889+00:00", "trade", 7.89, 83.0]
["2026-09-03T16:22:19.810889+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.810892+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:19.810892+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:19.811031+00:00", "trade", 7.89, 43.0]
["2026-09-03T16:22:19.811035+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.811037+00:00", "trade", 7.89, 51.0]
["2026-09-03T16:22:19.811040+00:00", "trade", 7.89, 3.0]
["2026-09-03T16:22:19.811049+00:00", "trade", 7.89, 8.0]
["2026-09-03T16:22:19.811085+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.811232+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:22:19.811341+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.815084+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.815225+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.815245+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.815485+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.819089+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:19.958631+00:00", "trade", 7.8858, 400.0]
["2026-09-03T16:22:19.965100+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:19.985031+00:00", "trade", 7.8975, 17.0]
["2026-09-03T16:22:20.020961+00:00", "trade", 7.89, 122.0]
["2026-09-03T16:22:20.082902+00:00", "trade", 7.89, 649.0]
["2026-09-03T16:22:20.179769+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:22:20.187097+00:00", "trade", 7.89, 121.0]
["2026-09-03T16:22:20.203706+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:20.211524+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:22:20.261227+00:00", "trade", 7.89, 1000.0]
["2026-09-03T16:22:20.450967+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:22:20.522038+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:22:20.737961+00:00", "trade", 7.89, 40.0]
["2026-09-03T16:22:20.836596+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:22:20.842538+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:22:20.866214+00:00", "trade", 7.89, 118.0]
["2026-09-03T16:22:20.925424+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:20.926962+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:20.926962+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:20.936689+00:00", "trade", 7.8819, 129.0]
["2026-09-03T16:22:20.937723+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:20.938204+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:20.952567+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:20.954929+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:20.954969+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:21.032544+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:21.210257+00:00", "trade", 7.8955, 33.0]
["2026-09-03T16:22:21.252976+00:00", "trade", 7.89, 302.0]
["2026-09-03T16:22:21.678911+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678921+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678921+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:22:21.678923+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678923+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678935+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678938+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678950+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678950+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678953+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678957+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678957+00:00", "trade", 7.9, 1185.0]
["2026-09-03T16:22:21.678958+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:21.678959+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678962+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678965+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678971+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678971+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678971+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678974+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:22:21.678974+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678977+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.678977+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678980+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678983+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.678986+00:00", "trade", 7.89, 22.0]
["2026-09-03T16:22:21.678993+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:21.678995+00:00", "trade", 7.89, 22.0]
["2026-09-03T16:22:21.679134+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679178+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.679181+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679185+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.679188+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679196+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679209+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:21.679213+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:21.679249+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679249+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:21.679254+00:00", "trade", 7.9, 44.0]
["2026-09-03T16:22:21.679254+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679264+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679359+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679404+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679410+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.679440+00:00", "trade", 7.9, 11.0]
["2026-09-03T16:22:21.679449+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:21.679469+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679469+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679470+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:22:21.679476+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679484+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679485+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:22:21.679491+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:22:21.679503+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:22:21.679509+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:22:21.679524+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679527+00:00", "trade", 7.9, 93.0]
["2026-09-03T16:22:21.679539+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679572+00:00", "trade", 7.9, 8.0]
["2026-09-03T16:22:21.679645+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679760+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679882+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:21.679885+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:21.679890+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679891+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:21.679891+00:00", "trade", 7.91, 3.0]
["2026-09-03T16:22:21.679898+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:22:21.679898+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:21.679898+00:00", "trade", 7.91, 60.0]
["2026-09-03T16:22:21.679901+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:22:21.679901+00:00", "trade", 7.91, 25.0]
["2026-09-03T16:22:21.679903+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:21.679903+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:22:21.679906+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:21.679925+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.679948+00:00", "trade", 7.9, 22.0]
["2026-09-03T16:22:21.679957+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.679965+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:22:21.680300+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:22:21.680318+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:22:21.680326+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.680331+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.680356+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:22:21.680356+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:21.680420+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:21.680446+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:22:21.680471+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:22:21.680484+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.680505+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:21.680512+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.680517+00:00", "trade", 7.9, 22.0]
["2026-09-03T16:22:21.680527+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.680527+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:21.680535+00:00", "trade", 7.92, 3000.0]
["2026-09-03T16:22:21.680537+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.680538+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:21.680547+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:21.680553+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:22:21.680622+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.680637+00:00", "trade", 7.89, 400.0]
["2026-09-03T16:22:21.680652+00:00", "quote", 7.91, 7.91]
["2026-09-03T16:22:21.680697+00:00", "quote", 7.91, 7.91]
["2026-09-03T16:22:21.680760+00:00", "trade", 7.91, 22.0]
["2026-09-03T16:22:21.680763+00:00", "trade", 7.91, 22.0]
["2026-09-03T16:22:21.680783+00:00", "quote", 7.91, 7.91]
["2026-09-03T16:22:21.680783+00:00", "quote", 7.91, 7.91]
["2026-09-03T16:22:21.680848+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681040+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.681103+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:21.681158+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681184+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:21.681319+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681324+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681349+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681449+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681644+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.681701+00:00", "trade", 7.92, 600.0]
["2026-09-03T16:22:21.681705+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:21.681711+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:21.681711+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:21.681711+00:00", "trade", 7.92, 150.0]
["2026-09-03T16:22:21.681713+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:21.681716+00:00", "trade", 7.92, 150.0]
["2026-09-03T16:22:21.681716+00:00", "trade", 7.92, 17.0]
["2026-09-03T16:22:21.681725+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.681765+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.681925+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.681925+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.681945+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.682122+00:00", "trade", 7.915, 200.0]
["2026-09-03T16:22:21.682125+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.682390+00:00", "trade", 7.92, 300.0]
["2026-09-03T16:22:21.682587+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.682607+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.683088+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.683088+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:21.683128+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.683166+00:00", "trade", 7.9187, 35.0]
["2026-09-03T16:22:21.683474+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.683589+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.683644+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.684005+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.689613+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.691352+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.691989+00:00", "trade", 7.89, 80.0]
["2026-09-03T16:22:21.692317+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:21.692400+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.692460+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.692951+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.693367+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.693453+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:22:21.696039+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.696369+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.698454+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:21.701119+00:00", "trade", 7.9045, 119.0]
["2026-09-03T16:22:21.774427+00:00", "trade", 7.9198, 163.0]
["2026-09-03T16:22:21.817042+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:22:22.203221+00:00", "trade", 7.9194, 10.0]
["2026-09-03T16:22:22.280493+00:00", "trade", 7.91, 30.0]
["2026-09-03T16:22:22.283308+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:22:22.306604+00:00", "trade", 7.9, 75.0]
["2026-09-03T16:22:22.311290+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:22:22.322197+00:00", "trade", 7.9001, 20.0]
["2026-09-03T16:22:22.332700+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:22.332700+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:22.333436+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:22.333639+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:22:22.333672+00:00", "trade", 7.92, 16.0]
["2026-09-03T16:22:22.612971+00:00", "trade", 7.9114, 2.0]
["2026-09-03T16:22:22.705507+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:22.710855+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:22.710910+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:22.711116+00:00", "trade", 7.92, 84.0]
["2026-09-03T16:22:22.711122+00:00", "trade", 7.9192, 84.0]
["2026-09-03T16:22:22.711158+00:00", "trade", 7.9192, 1200.0]
["2026-09-03T16:22:22.711182+00:00", "trade", 7.92, 1200.0]
["2026-09-03T16:22:22.711293+00:00", "trade", 7.9192, 1234.0]
["2026-09-03T16:22:22.713552+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:22.713555+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:22:22.713807+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713857+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713863+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713863+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713887+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713887+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:22.713889+00:00", "trade", 7.92, 180.0]
["2026-09-03T16:22:22.713891+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:22.713894+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:22.713897+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.713922+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.714018+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.714048+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.714439+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.714464+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.715977+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.717932+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.814151+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:22.964881+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:22:23.030960+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:23.031646+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:22:23.034235+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:23.034346+00:00", "trade", 7.93, 24.0]
["2026-09-03T16:22:23.044980+00:00", "trade", 7.93, 1047.0]
["2026-09-03T16:22:23.046035+00:00", "trade", 7.93, 2445.0]
["2026-09-03T16:22:23.186043+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:23.456444+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:23.480958+00:00", "trade", 7.92, 70.0]
["2026-09-03T16:22:23.482338+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:23.483042+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:23.517802+00:00", "trade", 7.9274, 1.0]
["2026-09-03T16:22:23.574781+00:00", "trade", 7.92, 11.0]
["2026-09-03T16:22:23.586173+00:00", "trade", 7.93, 89.0]
["2026-09-03T16:22:23.717417+00:00", "trade", 7.9275, 10.0]
["2026-09-03T16:22:23.847332+00:00", "trade", 7.93, 500.0]
["2026-09-03T16:22:23.870740+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:23.872418+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:22:23.965790+00:00", "trade", 7.92, 80.0]
["2026-09-03T16:22:23.967222+00:00", "trade", 7.91, 80.0]
["2026-09-03T16:22:23.995173+00:00", "trade", 7.93, 1000.0]
["2026-09-03T16:22:24.016960+00:00", "trade", 7.92, 500.0]
["2026-09-03T16:22:24.070491+00:00", "trade", 7.9299, 2.0]
["2026-09-03T16:22:24.189950+00:00", "trade", 7.92, 1000.0]
["2026-09-03T16:22:24.203620+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.204627+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.204627+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.204627+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.205028+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.205063+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.205103+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:24.396660+00:00", "trade", 7.9275, 75.0]
["2026-09-03T16:22:24.397029+00:00", "trade", 7.9275, 1.0]
["2026-09-03T16:22:24.438895+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:24.464658+00:00", "trade", 7.92, 1000.0]
["2026-09-03T16:22:24.536676+00:00", "trade", 7.91, 18.0]
["2026-09-03T16:22:24.541557+00:00", "trade", 7.9296, 11.0]
["2026-09-03T16:22:24.566889+00:00", "trade", 7.9296, 1.0]
["2026-09-03T16:22:24.622822+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:25.009409+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.009850+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.010366+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.013299+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:25.014445+00:00", "trade", 7.9255, 63.0]
["2026-09-03T16:22:25.015488+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.015969+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.016405+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.019849+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.020330+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.024810+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.025292+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.025773+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.026214+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.026695+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.027181+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.027647+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.028133+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.028609+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.029076+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.052368+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:22:25.052527+00:00", "trade", 7.93, 372.0]
["2026-09-03T16:22:25.052849+00:00", "trade", 7.9299, 300.0]
["2026-09-03T16:22:25.053204+00:00", "trade", 7.9299, 372.0]
["2026-09-03T16:22:25.053288+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.053523+00:00", "trade", 7.93, 200.0]
["2026-09-03T16:22:25.053589+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:22:25.053941+00:00", "trade", 7.9299, 200.0]
["2026-09-03T16:22:25.054121+00:00", "trade", 7.9223, 28.0]
["2026-09-03T16:22:25.273643+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.274575+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.389062+00:00", "trade", 7.9298, 23.0]
["2026-09-03T16:22:25.440033+00:00", "trade", 7.9299, 1000.0]
["2026-09-03T16:22:25.513703+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.513706+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.513709+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.513709+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:22:25.513721+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.513725+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:25.513727+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.513745+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:22:25.513745+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:25.513754+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.513754+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.513755+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:22:25.513763+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:25.513805+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.513865+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.513875+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.513890+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.513967+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:25.514086+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.514311+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:22:25.514577+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.514581+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.514881+00:00", "trade", 7.9299, 20.0]
["2026-09-03T16:22:25.515013+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:22:25.515213+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.515242+00:00", "trade", 7.9299, 10.0]
["2026-09-03T16:22:25.515389+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.515454+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:22:25.515603+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:22:25.515630+00:00", "trade", 7.9299, 50.0]
["2026-09-03T16:22:25.515815+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.515964+00:00", "trade", 7.9299, 2.0]
["2026-09-03T16:22:25.516316+00:00", "trade", 7.9299, 1.0]
["2026-09-03T16:22:25.516340+00:00", "trade", 7.9299, 1.0]
["2026-09-03T16:22:25.516671+00:00", "trade", 7.9299, 1.0]
["2026-09-03T16:22:25.516698+00:00", "trade", 7.9299, 2.0]
["2026-09-03T16:22:25.517028+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:22:25.517056+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:22:25.517383+00:00", "trade", 7.9299, 1.0]
["2026-09-03T16:22:25.517735+00:00", "trade", 7.9299, 5.0]
["2026-09-03T16:22:25.517780+00:00", "trade", 7.9299, 107.0]
["2026-09-03T16:22:25.521278+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.523972+00:00", "trade", 7.93, 107.0]
["2026-09-03T16:22:25.526255+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.539558+00:00", "trade", 7.9395, 29.0]
["2026-09-03T16:22:25.760810+00:00", "trade", 7.93, 2000.0]
["2026-09-03T16:22:25.795305+00:00", "trade", 7.9338, 1.0]
["2026-09-03T16:22:25.938819+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.938822+00:00", "trade", 7.93, 48.0]
["2026-09-03T16:22:25.940471+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.940488+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:25.940750+00:00", "trade", 7.9253, 5.0]
["2026-09-03T16:22:25.941910+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:25.963330+00:00", "trade", 7.92, 15.0]
["2026-09-03T16:22:25.963772+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:22:25.963796+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.963847+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.964052+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.964338+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.964989+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.964999+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:25.965215+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:25.965260+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:25.965270+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:25.976345+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:25.999055+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:26.063742+00:00", "trade", 7.9199, 20.0]
["2026-09-03T16:22:26.119661+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:22:26.120286+00:00", "trade", 7.9199, 10.0]
["2026-09-03T16:22:26.184471+00:00", "trade", 7.92, 102.0]
["2026-09-03T16:22:26.184472+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:26.184537+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:22:26.184552+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:22:26.186001+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:26.234504+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:26.858237+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:26.954737+00:00", "trade", 7.9247, 10.0]
["2026-09-03T16:22:27.072086+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:22:27.073361+00:00", "trade", 7.9205, 50.0]
["2026-09-03T16:22:27.139346+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.139396+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.149470+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.214330+00:00", "trade", 7.9347, 1065.0]
["2026-09-03T16:22:27.233348+00:00", "trade", 7.9347, 2.0]
["2026-09-03T16:22:27.239488+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:27.302849+00:00", "trade", 7.93, 11.0]
["2026-09-03T16:22:27.307811+00:00", "trade", 7.9261, 500.0]
["2026-09-03T16:22:27.309110+00:00", "trade", 7.92, 398.0]
["2026-09-03T16:22:27.374618+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:27.551875+00:00", "trade", 7.9204, 1.0]
["2026-09-03T16:22:27.620487+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.621313+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.621359+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.633607+00:00", "trade", 7.9255, 100.0]
["2026-09-03T16:22:27.634563+00:00", "trade", 7.93, 400.0]
["2026-09-03T16:22:27.722300+00:00", "trade", 7.93, 250.0]
["2026-09-03T16:22:27.723236+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:27.742048+00:00", "trade", 7.9243, 2.0]
["2026-09-03T16:22:27.837345+00:00", "trade", 7.9338, 2.0]
["2026-09-03T16:22:28.109267+00:00", "trade", 7.93, 6.0]
["2026-09-03T16:22:28.109271+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:22:28.110158+00:00", "trade", 7.93, 69.0]
["2026-09-03T16:22:28.239237+00:00", "trade", 7.9222, 20.0]
["2026-09-03T16:22:28.252998+00:00", "trade", 7.94, 50.0]
["2026-09-03T16:22:28.291093+00:00", "trade", 7.9205, 10.0]
["2026-09-03T16:22:28.366653+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:28.439777+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:28.448550+00:00", "trade", 7.9245, 11.0]
["2026-09-03T16:22:28.517959+00:00", "trade", 7.9223, 100.0]
["2026-09-03T16:22:28.610333+00:00", "trade", 7.9212, 1000.0]
["2026-09-03T16:22:28.863836+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:22:28.863845+00:00", "trade", 7.93, 400.0]
["2026-09-03T16:22:28.864479+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:28.866510+00:00", "trade", 7.9299, 113.0]
["2026-09-03T16:22:28.866525+00:00", "trade", 7.92, 113.0]
["2026-09-03T16:22:28.873658+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:28.887978+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:29.090835+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:29.090835+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:22:29.091088+00:00", "trade", 7.93, 75.0]
["2026-09-03T16:22:29.092528+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:29.092841+00:00", "trade", 7.93, 400.0]
["2026-09-03T16:22:29.095013+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:29.197860+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:29.310409+00:00", "trade", 7.9355, 1.0]
["2026-09-03T16:22:29.323905+00:00", "trade", 7.93, 52.0]
["2026-09-03T16:22:29.329435+00:00", "trade", 7.9399, 20.0]
["2026-09-03T16:22:29.329817+00:00", "trade", 7.93, 200.0]
["2026-09-03T16:22:29.483077+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:29.630282+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:29.630328+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:29.631059+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:30.000053+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:30.029346+00:00", "trade", 7.93, 792.0]
["2026-09-03T16:22:30.036768+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:22:30.106486+00:00", "trade", 7.935, 60.0]
["2026-09-03T16:22:30.164791+00:00", "trade", 7.9245, 5.0]
["2026-09-03T16:22:30.171569+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:30.171732+00:00", "trade", 7.93, 12.0]
["2026-09-03T16:22:30.335162+00:00", "trade", 7.93, 327.0]
["2026-09-03T16:22:30.357797+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:30.365802+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:30.505755+00:00", "trade", 7.93, 3.0]
["2026-09-03T16:22:30.505808+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:30.507607+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:30.566118+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:30.681313+00:00", "trade", 7.93, 4.0]
["2026-09-03T16:22:30.683052+00:00", "trade", 7.93, 47.0]
["2026-09-03T16:22:30.711277+00:00", "trade", 7.94, 2.0]
["2026-09-03T16:22:30.864804+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:31.099471+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:22:31.394408+00:00", "trade", 7.92, 500.0]
["2026-09-03T16:22:31.584036+00:00", "trade", 7.9225, 5.0]
["2026-09-03T16:22:31.796221+00:00", "trade", 7.9338, 2.0]
["2026-09-03T16:22:31.943587+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:22:32.022513+00:00", "trade", 7.937, 300.0]
["2026-09-03T16:22:32.047322+00:00", "trade", 7.923, 2.0]
["2026-09-03T16:22:32.134977+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:32.135022+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:32.168818+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:22:32.207285+00:00", "trade", 7.924, 1.0]
["2026-09-03T16:22:32.329550+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:32.329611+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:32.602718+00:00", "trade", 7.93, 1000.0]
["2026-09-03T16:22:32.700827+00:00", "trade", 7.93, 12.0]
["2026-09-03T16:22:32.827452+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:22:32.880098+00:00", "trade", 7.94, 2.0]
["2026-09-03T16:22:32.880122+00:00", "trade", 7.9324, 2.0]
["2026-09-03T16:22:32.880216+00:00", "trade", 7.9324, 316.0]
["2026-09-03T16:22:32.986991+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:32.987041+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:32.987046+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.011840+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.042253+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:33.493466+00:00", "trade", 7.9224, 100.0]
["2026-09-03T16:22:33.520191+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:22:33.520191+00:00", "trade", 7.92, 79.0]
["2026-09-03T16:22:33.520251+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.520261+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520284+00:00", "trade", 7.92, 193.0]
["2026-09-03T16:22:33.520286+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520301+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.520311+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520356+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520657+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520682+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520817+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.520906+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:33.520906+00:00", "trade", 7.92, 83.0]
["2026-09-03T16:22:33.521148+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.521288+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.521374+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:33.521941+00:00", "trade", 7.9227, 100.0]
["2026-09-03T16:22:33.587481+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.607964+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:33.660258+00:00", "trade", 7.9225, 20.0]
["2026-09-03T16:22:33.697336+00:00", "trade", 7.9379, 550.0]
["2026-09-03T16:22:33.785227+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.785272+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.854626+00:00", "trade", 7.932, 5.0]
["2026-09-03T16:22:33.979464+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:33.987726+00:00", "trade", 7.93, 15.0]
["2026-09-03T16:22:34.172880+00:00", "trade", 7.93, 14.0]
["2026-09-03T16:22:34.172883+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:22:34.172885+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:22:34.172943+00:00", "trade", 7.93, 16.0]
["2026-09-03T16:22:34.172943+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:22:34.172945+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.172945+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.174218+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.192321+00:00", "trade", 7.9355, 119.0]
["2026-09-03T16:22:34.256789+00:00", "trade", 7.9355, 63.0]
["2026-09-03T16:22:34.262529+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:34.447770+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.456269+00:00", "trade", 7.93, 82.0]
["2026-09-03T16:22:34.608004+00:00", "trade", 7.9355, 2.0]
["2026-09-03T16:22:34.654231+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.654281+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.654978+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.701641+00:00", "trade", 7.93, 90.0]
["2026-09-03T16:22:34.834555+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:34.834606+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.835468+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:22:34.835776+00:00", "trade", 7.93, 218.0]
["2026-09-03T16:22:34.835778+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:34.835824+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.835879+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.835919+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.836193+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:34.836639+00:00", "trade", 7.93, 130.0]
["2026-09-03T16:22:34.836866+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.836876+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.837247+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.837272+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.837362+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.837402+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.838776+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:34.869414+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:35.312023+00:00", "trade", 7.9277, 1.0]
["2026-09-03T16:22:35.445318+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:22:35.779842+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:35.790377+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:35.790422+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:35.870946+00:00", "trade", 7.93, 65.0]
["2026-09-03T16:22:35.901541+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:35.901587+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.018435+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.020146+00:00", "trade", 7.925, 4.0]
["2026-09-03T16:22:36.201372+00:00", "trade", 7.925, 8.0]
["2026-09-03T16:22:36.264508+00:00", "trade", 7.9277, 1.0]
["2026-09-03T16:22:36.300080+00:00", "trade", 7.9277, 126.0]
["2026-09-03T16:22:36.466171+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.528374+00:00", "trade", 7.9287, 4.0]
["2026-09-03T16:22:36.547277+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:36.547298+00:00", "trade", 7.925, 5.0]
["2026-09-03T16:22:36.549720+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.549760+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.603373+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:36.616547+00:00", "trade", 7.9295, 250.0]
["2026-09-03T16:22:36.625430+00:00", "trade", 7.9224, 1.0]
["2026-09-03T16:22:36.765735+00:00", "trade", 7.925, 5.0]
["2026-09-03T16:22:36.896246+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:22:36.896270+00:00", "trade", 7.925, 10.0]
["2026-09-03T16:22:36.953280+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:37.238335+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:37.239367+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:37.255692+00:00", "trade", 7.9287, 9.0]
["2026-09-03T16:22:37.257701+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:37.318680+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:37.699675+00:00", "trade", 7.9291, 500.0]
["2026-09-03T16:22:37.739238+00:00", "trade", 7.929, 150.0]
["2026-09-03T16:22:37.804755+00:00", "trade", 7.9213, 1.0]
["2026-09-03T16:22:38.124332+00:00", "trade", 7.9299, 5.0]
["2026-09-03T16:22:38.156138+00:00", "trade", 7.9299, 5.0]
["2026-09-03T16:22:38.753580+00:00", "trade", 7.9213, 46.0]
["2026-09-03T16:22:39.173422+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:39.173423+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:39.173879+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:39.173894+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:39.174415+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:39.174651+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:39.175037+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:39.235333+00:00", "trade", 7.93, 13.0]
["2026-09-03T16:22:39.284883+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:39.366776+00:00", "trade", 7.9216, 1000.0]
["2026-09-03T16:22:39.403298+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:39.403677+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:39.464010+00:00", "trade", 7.9225, 5.0]
["2026-09-03T16:22:39.464377+00:00", "trade", 7.9225, 1.0]
["2026-09-03T16:22:39.541703+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:22:39.541718+00:00", "trade", 7.93, 18.0]
["2026-09-03T16:22:39.559947+00:00", "trade", 7.9225, 50.0]
["2026-09-03T16:22:39.781738+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:40.053795+00:00", "trade", 7.94, 455.0]
["2026-09-03T16:22:40.053825+00:00", "trade", 7.9339, 455.0]
["2026-09-03T16:22:40.059107+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.105016+00:00", "trade", 7.92, 29.0]
["2026-09-03T16:22:40.106309+00:00", "trade", 7.93, 189.0]
["2026-09-03T16:22:40.107121+00:00", "trade", 7.92, 71.0]
["2026-09-03T16:22:40.118416+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:40.248844+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.248889+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.262962+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.315118+00:00", "trade", 7.9249, 200.0]
["2026-09-03T16:22:40.415040+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.445637+00:00", "trade", 7.92, 6.0]
["2026-09-03T16:22:40.446125+00:00", "trade", 7.92, 267.0]
["2026-09-03T16:22:40.446374+00:00", "trade", 7.92, 94.0]
["2026-09-03T16:22:40.473270+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:40.486153+00:00", "trade", 7.9245, 1268.0]
["2026-09-03T16:22:40.525267+00:00", "trade", 7.9239, 10.0]
["2026-09-03T16:22:40.625742+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:40.659426+00:00", "trade", 7.7949, 24.0]
["2026-09-03T16:22:40.844309+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:40.844351+00:00", "trade", 7.92, 644.0]
["2026-09-03T16:22:40.844357+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:40.844357+00:00", "trade", 7.92, 36.0]
["2026-09-03T16:22:40.844357+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:22:40.844360+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:40.844360+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:22:40.844362+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844363+00:00", "trade", 7.92, 552.0]
["2026-09-03T16:22:40.844366+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:40.844366+00:00", "trade", 7.92, 18.0]
["2026-09-03T16:22:40.844372+00:00", "trade", 7.92, 710.0]
["2026-09-03T16:22:40.844376+00:00", "trade", 7.92, 153.0]
["2026-09-03T16:22:40.844377+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844378+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:40.844387+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844417+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844472+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844561+00:00", "trade", 7.92, 17.0]
["2026-09-03T16:22:40.844773+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:40.844813+00:00", "quote", 7.92, 7.92]
["2026-09-03T16:22:40.844928+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:40.844953+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:40.846061+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:40.846106+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:40.848321+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:40.848878+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:41.029739+00:00", "trade", 7.9263, 2.0]
["2026-09-03T16:22:41.030635+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:41.031417+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:41.083925+00:00", "trade", 7.912, 31.0]
["2026-09-03T16:22:41.106765+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:41.115200+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:41.128245+00:00", "trade", 7.9296, 289.0]
["2026-09-03T16:22:41.137050+00:00", "trade", 7.92, 63.0]
["2026-09-03T16:22:41.245076+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:41.474204+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:22:41.476793+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:22:41.842223+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:41.854153+00:00", "trade", 7.9299, 1800.0]
["2026-09-03T16:22:41.983900+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:22:42.152237+00:00", "trade", 7.9101, 50.0]
["2026-09-03T16:22:42.550882+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:42.608592+00:00", "trade", 7.92, 25.0]
["2026-09-03T16:22:42.614203+00:00", "trade", 7.92, 120.0]
["2026-09-03T16:22:42.703860+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:42.705173+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:42.705278+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:42.705278+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:43.067762+00:00", "trade", 7.9177, 31.0]
["2026-09-03T16:22:43.332374+00:00", "trade", 7.92, 13.0]
["2026-09-03T16:22:43.359985+00:00", "trade", 7.9199, 50.0]
["2026-09-03T16:22:43.416688+00:00", "trade", 7.9199, 1.0]
["2026-09-03T16:22:43.701310+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:43.701355+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:43.714518+00:00", "trade", 7.9199, 9.0]
["2026-09-03T16:22:43.755376+00:00", "trade", 7.9177, 12.0]
["2026-09-03T16:22:43.855793+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:43.998664+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:22:44.083698+00:00", "trade", 7.9199, 50.0]
["2026-09-03T16:22:44.154676+00:00", "trade", 7.9139, 3.0]
["2026-09-03T16:22:44.154841+00:00", "trade", 7.92, 40.0]
["2026-09-03T16:22:44.154844+00:00", "trade", 7.92, 2000.0]
["2026-09-03T16:22:44.154845+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:44.154921+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:44.154936+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:44.239971+00:00", "trade", 7.92, 73.0]
["2026-09-03T16:22:44.291457+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:22:44.291866+00:00", "trade", 7.91, 45.0]
["2026-09-03T16:22:44.333653+00:00", "trade", 7.9275, 3.0]
["2026-09-03T16:22:44.416717+00:00", "trade", 7.9223, 94.0]
["2026-09-03T16:22:44.494654+00:00", "trade", 7.9275, 33.0]
["2026-09-03T16:22:44.495023+00:00", "trade", 7.9275, 1.0]
["2026-09-03T16:22:44.508559+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:22:44.615392+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:44.683560+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:44.720744+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:45.133537+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:22:45.258578+00:00", "trade", 7.9187, 1000.0]
["2026-09-03T16:22:45.292580+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:45.471136+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:22:45.784623+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:22:45.886283+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:45.940325+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:45.943134+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:45.943437+00:00", "trade", 7.93, 13.0]
["2026-09-03T16:22:45.990364+00:00", "trade", 7.9251, 1892.0]
["2026-09-03T16:22:45.994069+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:46.426054+00:00", "trade", 7.9255, 189.0]
["2026-09-03T16:22:46.504718+00:00", "trade", 7.9255, 31.0]
["2026-09-03T16:22:46.520617+00:00", "trade", 7.9101, 1.0]
["2026-09-03T16:22:46.674941+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:46.675002+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:46.675052+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:46.834775+00:00", "trade", 7.925, 150.0]
["2026-09-03T16:22:47.545015+00:00", "trade", 7.9254, 625.0]
["2026-09-03T16:22:47.677502+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:47.840640+00:00", "trade", 7.929, 9.0]
["2026-09-03T16:22:47.883435+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:22:47.885237+00:00", "trade", 7.9239, 10.0]
["2026-09-03T16:22:47.893523+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:47.894213+00:00", "trade", 7.92, 30.0]
["2026-09-03T16:22:47.894225+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:47.894231+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:47.894320+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:47.894391+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:47.895298+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:47.895299+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:48.188025+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:48.188045+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:48.198139+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:48.425335+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:22:48.445844+00:00", "trade", 7.92, 41.0]
["2026-09-03T16:22:48.605148+00:00", "trade", 7.928, 125.0]
["2026-09-03T16:22:48.725359+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:48.725377+00:00", "trade", 7.92, 42.0]
["2026-09-03T16:22:48.725384+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.000108+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:49.074620+00:00", "trade", 7.9157, 100.0]
["2026-09-03T16:22:49.153579+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.200373+00:00", "trade", 7.92, 57.0]
["2026-09-03T16:22:49.200441+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.200441+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.200461+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.576075+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:49.576115+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:49.576115+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:49.576160+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.576659+00:00", "trade", 7.92, 125.0]
["2026-09-03T16:22:49.712427+00:00", "trade", 7.92, 213.0]
["2026-09-03T16:22:49.722537+00:00", "trade", 7.9255, 12.0]
["2026-09-03T16:22:49.780517+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.780527+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:49.780537+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:49.780987+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:22:49.975311+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:49.975316+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:49.975822+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.350465+00:00", "trade", 7.9275, 2.0]
["2026-09-03T16:22:50.387572+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:50.388069+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.409705+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:22:50.410211+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.432936+00:00", "trade", 7.92, 8.0]
["2026-09-03T16:22:50.442442+00:00", "trade", 7.9281, 275.0]
["2026-09-03T16:22:50.442803+00:00", "trade", 7.9281, 1.0]
["2026-09-03T16:22:50.447055+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:22:50.478498+00:00", "trade", 7.92, 1000.0]
["2026-09-03T16:22:50.529797+00:00", "trade", 7.9177, 50.0]
["2026-09-03T16:22:50.780318+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.780603+00:00", "trade", 7.9109, 1000.0]
["2026-09-03T16:22:50.780615+00:00", "trade", 7.91, 1000.0]
["2026-09-03T16:22:50.780649+00:00", "trade", 7.9109, 18.0]
["2026-09-03T16:22:50.780654+00:00", "trade", 7.91, 18.0]
["2026-09-03T16:22:50.780790+00:00", "trade", 7.9109, 2982.0]
["2026-09-03T16:22:50.780898+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:22:50.780902+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:50.780904+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:50.780904+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:22:50.780974+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.781009+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.781270+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:50.781298+00:00", "trade", 7.92, 56.0]
["2026-09-03T16:22:50.784092+00:00", "trade", 7.91, 11.0]
["2026-09-03T16:22:50.784429+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:50.785661+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:22:50.801569+00:00", "trade", 7.92, 64.0]
["2026-09-03T16:22:50.802745+00:00", "trade", 7.91, 295.0]
["2026-09-03T16:22:50.890386+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:22:51.026812+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:22:51.111702+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:51.132528+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:22:51.187442+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:51.197751+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:51.200346+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:51.201284+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:22:51.214908+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:51.214963+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:22:51.214965+00:00", "trade", 7.91, 800.0]
["2026-09-03T16:22:51.214965+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:22:51.215008+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:51.215033+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.215045+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:22:51.215068+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:51.215153+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:51.215174+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:51.215231+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:51.215289+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.215339+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.215369+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.215624+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.215835+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.216326+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.216416+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.235427+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.328977+00:00", "trade", 7.91, 380.0]
["2026-09-03T16:22:51.329058+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.331365+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.335858+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.343144+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.361614+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.497222+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:22:51.545075+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:51.574424+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.664789+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:22:51.664811+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:22:51.664829+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:51.831462+00:00", "trade", 7.9192, 2.0]
["2026-09-03T16:22:51.995259+00:00", "trade", 7.9001, 50.0]
["2026-09-03T16:22:52.029748+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:52.147003+00:00", "trade", 7.91, 18.0]
["2026-09-03T16:22:52.232376+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:52.232817+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:52.434795+00:00", "trade", 7.902, 1.0]
["2026-09-03T16:22:52.554943+00:00", "trade", 7.9025, 83.0]
["2026-09-03T16:22:52.557607+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:52.593064+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:22:52.951714+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:22:53.124246+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:22:53.344704+00:00", "trade", 7.9003, 5.0]
["2026-09-03T16:22:53.575185+00:00", "trade", 7.9199, 100.0]
["2026-09-03T16:22:53.596079+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:22:53.664982+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:22:54.015906+00:00", "trade", 7.9025, 10.0]
["2026-09-03T16:22:54.213942+00:00", "trade", 7.9001, 5.0]
["2026-09-03T16:22:54.296793+00:00", "trade", 7.9, 42.0]
["2026-09-03T16:22:54.416033+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:22:54.633363+00:00", "trade", 7.9003, 50.0]
["2026-09-03T16:22:54.702681+00:00", "trade", 7.9155, 6.0]
["2026-09-03T16:22:54.706864+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:22:54.884416+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:22:54.963464+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.963480+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:54.963509+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.963630+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.963660+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.963934+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:22:54.964011+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.964116+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.964286+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.964341+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:54.964707+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:55.146123+00:00", "trade", 7.9018, 10.0]
["2026-09-03T16:22:55.425690+00:00", "trade", 7.905, 10.0]
["2026-09-03T16:22:55.458537+00:00", "trade", 7.9, 8.0]
["2026-09-03T16:22:55.458538+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:22:55.458621+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:22:55.459373+00:00", "trade", 7.9, 90.0]
["2026-09-03T16:22:55.460811+00:00", "trade", 7.9, 194.0]
["2026-09-03T16:22:55.461084+00:00", "trade", 7.9, 92.0]
["2026-09-03T16:22:55.461087+00:00", "trade", 7.9, 14.0]
["2026-09-03T16:22:55.461484+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:22:55.461511+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:22:55.461535+00:00", "trade", 7.9, 24.0]
["2026-09-03T16:22:55.462104+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:22:55.462320+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:22:55.462416+00:00", "trade", 7.9, 13.0]
["2026-09-03T16:22:55.462548+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:55.462548+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:55.462867+00:00", "trade", 7.9, 46.0]
["2026-09-03T16:22:55.462931+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:22:55.463425+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:55.465911+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.236652+00:00", "trade", 7.91, 18.0]
["2026-09-03T16:22:56.236899+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:22:56.261455+00:00", "trade", 7.8997, 50.0]
["2026-09-03T16:22:56.612556+00:00", "trade", 7.89, 1000.0]
["2026-09-03T16:22:56.613389+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:22:56.613599+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.613964+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:22:56.614325+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.614812+00:00", "trade", 7.9, 40.0]
["2026-09-03T16:22:56.618120+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.630639+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.631567+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.631567+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.632048+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:56.855411+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:56.938087+00:00", "trade", 7.9, 39.0]
["2026-09-03T16:22:57.075960+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:57.076035+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:57.076531+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:57.076702+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:57.241772+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:22:57.242629+00:00", "trade", 7.9, 900.0]
["2026-09-03T16:22:57.628892+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:22:57.930024+00:00", "trade", 7.91, 9.0]
["2026-09-03T16:22:57.930300+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:22:57.930981+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:57.931106+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:58.675905+00:00", "trade", 7.89, 600.0]
["2026-09-03T16:22:58.676952+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:58.677511+00:00", "trade", 7.89, 500.0]
["2026-09-03T16:22:58.677724+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:22:58.678217+00:00", "trade", 7.89, 500.0]
["2026-09-03T16:22:58.678596+00:00", "trade", 7.89, 124.0]
["2026-09-03T16:22:58.679050+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:58.680160+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:58.680163+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:22:58.680169+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.680169+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.680173+00:00", "trade", 7.87, 19.0]
["2026-09-03T16:22:58.680173+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:22:58.680176+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.680176+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:22:58.680178+00:00", "trade", 7.85, 7.0]
["2026-09-03T16:22:58.680184+00:00", "trade", 7.9, 170.0]
["2026-09-03T16:22:58.680187+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:22:58.680193+00:00", "trade", 7.89, 35.0]
["2026-09-03T16:22:58.680193+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:22:58.680196+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:22:58.680196+00:00", "trade", 7.87, 3.0]
["2026-09-03T16:22:58.680202+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:22:58.680202+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:22:58.680205+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:22:58.680208+00:00", "trade", 7.87, 9.0]
["2026-09-03T16:22:58.680211+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:22:58.680214+00:00", "trade", 7.87, 200.0]
["2026-09-03T16:22:58.680218+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.680218+00:00", "trade", 7.86, 10.0]
["2026-09-03T16:22:58.680218+00:00", "trade", 7.86, 300.0]
["2026-09-03T16:22:58.680224+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:22:58.680224+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.680224+00:00", "trade", 7.85, 50.0]
["2026-09-03T16:22:58.680226+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680226+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:22:58.680229+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:22:58.680229+00:00", "trade", 7.85, 28.0]
["2026-09-03T16:22:58.680280+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:58.680305+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:58.680307+00:00", "trade", 7.86, 200.0]
["2026-09-03T16:22:58.680310+00:00", "trade", 7.85, 6.0]
["2026-09-03T16:22:58.680310+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680310+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:22:58.680313+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680316+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:22:58.680319+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:22:58.680319+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:58.680323+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:22:58.680325+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:58.680329+00:00", "trade", 7.89, 68.0]
["2026-09-03T16:22:58.680335+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:58.680335+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:58.680345+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:58.680350+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:22:58.680355+00:00", "trade", 7.89, 32.0]
["2026-09-03T16:22:58.680364+00:00", "trade", 7.89, 68.0]
["2026-09-03T16:22:58.680365+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.680377+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:22:58.680380+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.680385+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680388+00:00", "trade", 7.89, 32.0]
["2026-09-03T16:22:58.680476+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:22:58.680479+00:00", "trade", 7.89, 30.0]
["2026-09-03T16:22:58.680479+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:22:58.680486+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.680486+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680491+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680491+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.680497+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680500+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.680506+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:22:58.680509+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:22:58.680521+00:00", "trade", 7.88, 61.0]
["2026-09-03T16:22:58.680541+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.680545+00:00", "trade", 7.88, 45.0]
["2026-09-03T16:22:58.680545+00:00", "trade", 7.88, 200.0]
["2026-09-03T16:22:58.680546+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.680546+00:00", "quote", 7.85, 7.89]
["2026-09-03T16:22:58.680551+00:00", "trade", 7.86, 21.0]
["2026-09-03T16:22:58.680551+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:22:58.680556+00:00", "quote", 7.85, 7.89]
["2026-09-03T16:22:58.680556+00:00", "quote", 7.85, 7.89]
["2026-09-03T16:22:58.680557+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.680566+00:00", "quote", 7.85, 7.89]
["2026-09-03T16:22:58.680569+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:22:58.680571+00:00", "quote", 7.85, 7.89]
["2026-09-03T16:22:58.680611+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.680629+00:00", "trade", 7.88, 61.0]
["2026-09-03T16:22:58.680666+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.680721+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.680771+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.680771+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.680785+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:22:58.680794+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:22:58.680800+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:22:58.680812+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:22:58.680845+00:00", "trade", 7.89, 187.0]
["2026-09-03T16:22:58.681002+00:00", "trade", 7.88, 137.0]
["2026-09-03T16:22:58.681002+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.681042+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.681068+00:00", "trade", 7.88, 61.0]
["2026-09-03T16:22:58.681068+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.681072+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.681077+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.681082+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.681137+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.681147+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.681178+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:22:58.681182+00:00", "quote", 7.88, 7.88]
["2026-09-03T16:22:58.681189+00:00", "trade", 7.88, 4.0]
["2026-09-03T16:22:58.681278+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681318+00:00", "trade", 7.88, 89.0]
["2026-09-03T16:22:58.681318+00:00", "trade", 7.88, 11.0]
["2026-09-03T16:22:58.681353+00:00", "quote", 7.88, 7.88]
["2026-09-03T16:22:58.681372+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.681373+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681388+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681399+00:00", "trade", 7.88, 63.0]
["2026-09-03T16:22:58.681408+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681483+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681809+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681809+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681850+00:00", "trade", 7.87, 3.0]
["2026-09-03T16:22:58.681856+00:00", "trade", 7.85, 6.0]
["2026-09-03T16:22:58.681874+00:00", "trade", 7.88, 92.0]
["2026-09-03T16:22:58.681880+00:00", "trade", 7.88, 61.0]
["2026-09-03T16:22:58.681880+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.681883+00:00", "trade", 7.85, 72.0]
["2026-09-03T16:22:58.681883+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:22:58.681886+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:22:58.681889+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:22:58.681889+00:00", "trade", 7.84, 200.0]
["2026-09-03T16:22:58.681909+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681939+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.681949+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682014+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682034+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682063+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.682067+00:00", "trade", 7.88, 30.0]
["2026-09-03T16:22:58.682070+00:00", "trade", 7.88, 32.0]
["2026-09-03T16:22:58.682070+00:00", "trade", 7.88, 68.0]
["2026-09-03T16:22:58.682090+00:00", "trade", 7.88, 75.0]
["2026-09-03T16:22:58.682097+00:00", "trade", 7.88, 45.0]
["2026-09-03T16:22:58.682097+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.682100+00:00", "trade", 7.88, 187.0]
["2026-09-03T16:22:58.682100+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:22:58.682105+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682106+00:00", "trade", 7.87, 43.0]
["2026-09-03T16:22:58.682115+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682145+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682185+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682230+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682240+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682283+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:22:58.682290+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682578+00:00", "trade", 7.88, 11.0]
["2026-09-03T16:22:58.682686+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682689+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.682711+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682711+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682746+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682841+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682866+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:22:58.682869+00:00", "trade", 7.88, 147.0]
["2026-09-03T16:22:58.682871+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.682911+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.682927+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.682937+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.683042+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.683282+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.683408+00:00", "trade", 7.87, 35.0]
["2026-09-03T16:22:58.683593+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.683673+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.683874+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.684034+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.684505+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.684505+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.684931+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.684992+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.684996+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685067+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.685086+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.685095+00:00", "trade", 7.85, 147.0]
["2026-09-03T16:22:58.685112+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685287+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685292+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685468+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685468+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.685553+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.685713+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685954+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685954+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.685994+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.686194+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.686685+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.686893+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:22:58.687106+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.687452+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.687873+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.691341+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:22:58.697283+00:00", "trade", 7.89, 600.0]
["2026-09-03T16:22:58.698223+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.698318+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.700428+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.701040+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:22:58.705101+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:22:58.752202+00:00", "trade", 7.88, 7.0]
["2026-09-03T16:22:58.752419+00:00", "trade", 7.88, 18.0]
["2026-09-03T16:22:58.780533+00:00", "trade", 7.88, 6.0]
["2026-09-03T16:22:58.780699+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780739+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780744+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780769+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780769+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780774+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780774+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780819+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.780819+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.780820+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780820+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:58.780822+00:00", "trade", 7.88, 36.0]
["2026-09-03T16:22:58.780825+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:22:58.780825+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.780830+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.780830+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.780830+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.780840+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.780845+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.780870+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.780880+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.780885+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.780920+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.781115+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.781186+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:58.781211+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:22:58.781226+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:22:58.781226+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:22:58.781386+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:22:58.781521+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:22:58.781707+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.781877+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.782128+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.782479+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.844631+00:00", "trade", 7.85, 3.0]
["2026-09-03T16:22:58.849782+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:22:58.881023+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.881369+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:22:58.909456+00:00", "trade", 7.88, 4.0]
["2026-09-03T16:22:58.970431+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.970481+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.970486+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.970877+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.970962+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.971037+00:00", "trade", 7.88, 39.0]
["2026-09-03T16:22:58.971039+00:00", "trade", 7.88, 36.0]
["2026-09-03T16:22:58.971083+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.971403+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.971905+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.972060+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.972125+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:58.975067+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.071066+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.074609+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.074985+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.074985+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.075311+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.076118+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.076238+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.098651+00:00", "trade", 7.8891, 10.0]
["2026-09-03T16:22:59.210028+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:22:59.532910+00:00", "trade", 7.86, 500.0]
["2026-09-03T16:22:59.534680+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:22:59.535031+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.535251+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.535346+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.535377+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.535467+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.535532+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:22:59.554305+00:00", "trade", 7.8857, 1.0]
["2026-09-03T16:22:59.690247+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:22:59.781253+00:00", "trade", 7.8897, 10.0]
["2026-09-03T16:22:59.811923+00:00", "trade", 7.875, 1.0]
["2026-09-03T16:22:59.824731+00:00", "trade", 7.875, 1.0]
["2026-09-03T16:22:59.858155+00:00", "trade", 7.887, 1.0]
["2026-09-03T16:22:59.873893+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:59.873943+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:59.927671+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:22:59.977936+00:00", "trade", 7.8631, 65.0]
["2026-09-03T16:23:00.000079+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.016906+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:23:00.024292+00:00", "trade", 7.8796, 7.0]
["2026-09-03T16:23:00.104814+00:00", "trade", 7.8776, 50.0]
["2026-09-03T16:23:00.114759+00:00", "trade", 7.8799, 10.0]
["2026-09-03T16:23:00.123474+00:00", "trade", 7.8601, 100.0]
["2026-09-03T16:23:00.124429+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.125021+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.125462+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.139090+00:00", "trade", 7.8775, 50.0]
["2026-09-03T16:23:00.294410+00:00", "trade", 7.8656, 12.0]
["2026-09-03T16:23:00.299414+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:23:00.806409+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:23:00.835368+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:23:00.839515+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:23:00.840399+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:23:00.840454+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.840610+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.881748+00:00", "trade", 7.87, 99.0]
["2026-09-03T16:23:00.881748+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:23:00.881799+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:23:00.882509+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:23:00.886168+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:23:00.905182+00:00", "trade", 7.875, 100.0]
["2026-09-03T16:23:01.484132+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:01.484187+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:01.484217+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:01.484226+00:00", "trade", 7.88, 21.0]
["2026-09-03T16:23:01.484543+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:01.484695+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:01.484724+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:01.484724+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:01.484904+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:01.484909+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:01.484929+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:01.484984+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:01.485586+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:01.485586+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:01.486062+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:01.486543+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:01.589538+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:01.783881+00:00", "trade", 7.8957, 9.0]
["2026-09-03T16:23:01.984880+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:01.986148+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:02.188409+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:02.188439+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:02.311385+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:23:02.311402+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:02.311402+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:02.311407+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:02.311432+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:02.311773+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.311994+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.312460+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.316755+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.317372+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:23:02.317592+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.318103+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.318354+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.319316+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.321655+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:23:02.322022+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.322039+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:23:02.322363+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.322363+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.322684+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.322849+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.323436+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.323456+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:02.325556+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.325865+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:23:02.325892+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:23:02.325931+00:00", "trade", 7.9, 115.0]
["2026-09-03T16:23:02.325932+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.325958+00:00", "trade", 7.9, 180.0]
["2026-09-03T16:23:02.325961+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:23:02.325961+00:00", "trade", 7.9, 120.0]
["2026-09-03T16:23:02.325962+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326156+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:23:02.326181+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:23:02.326182+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326211+00:00", "trade", 7.9, 13.0]
["2026-09-03T16:23:02.326212+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326228+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:23:02.326262+00:00", "trade", 7.9, 281.0]
["2026-09-03T16:23:02.326262+00:00", "trade", 7.9, 19.0]
["2026-09-03T16:23:02.326263+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326439+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:23:02.326508+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326628+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:23:02.326804+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326984+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.326984+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.337149+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.430881+00:00", "trade", 7.9, 8.0]
["2026-09-03T16:23:02.462317+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:02.605248+00:00", "trade", 7.9099, 100.0]
["2026-09-03T16:23:02.719601+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:23:02.719604+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:02.719745+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.720085+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.721043+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.721865+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.730210+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.730986+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.731949+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:02.909233+00:00", "trade", 7.9003, 20.0]
["2026-09-03T16:23:03.194327+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:03.463386+00:00", "trade", 7.9175, 10.0]
["2026-09-03T16:23:03.575603+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:03.576465+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:03.576745+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:03.577221+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:03.719956+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:03.973705+00:00", "trade", 7.9137, 500.0]
["2026-09-03T16:23:04.001876+00:00", "trade", 7.9192, 50.0]
["2026-09-03T16:23:04.026453+00:00", "trade", 7.917, 1.0]
["2026-09-03T16:23:04.657229+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:04.908416+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:04.936059+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:23:04.937034+00:00", "trade", 7.905, 150.0]
["2026-09-03T16:23:04.971234+00:00", "trade", 7.9132, 63.0]
["2026-09-03T16:23:05.760972+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:05.761934+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:05.762415+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:05.955827+00:00", "trade", 7.9142, 100.0]
["2026-09-03T16:23:06.022855+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.131821+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:23:06.249692+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:23:06.249695+00:00", "trade", 7.91, 13.0]
["2026-09-03T16:23:06.264319+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:06.265974+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.266009+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.268766+00:00", "quote", 7.89, 7.93]
["2026-09-03T16:23:06.318980+00:00", "trade", 7.91, 12.0]
["2026-09-03T16:23:06.322595+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:06.322971+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:06.482149+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:06.536236+00:00", "trade", 7.9083, 500.0]
["2026-09-03T16:23:06.655617+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.655662+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.656237+00:00", "trade", 7.92, 300.0]
["2026-09-03T16:23:06.656249+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.656424+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.656474+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.656945+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.657066+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.657066+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:06.781566+00:00", "trade", 7.905, 500.0]
["2026-09-03T16:23:07.043535+00:00", "trade", 7.905, 65.0]
["2026-09-03T16:23:07.131771+00:00", "trade", 7.9191, 9.0]
["2026-09-03T16:23:07.154415+00:00", "trade", 7.9191, 1.0]
["2026-09-03T16:23:07.166798+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:23:07.263097+00:00", "trade", 7.9199, 9.0]
["2026-09-03T16:23:07.378409+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:07.379191+00:00", "trade", 7.905, 455.0]
["2026-09-03T16:23:07.381131+00:00", "trade", 7.92, 6.0]
["2026-09-03T16:23:07.415602+00:00", "trade", 7.9142, 100.0]
["2026-09-03T16:23:07.460081+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:23:07.574169+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:07.614820+00:00", "trade", 7.9075, 1.0]
["2026-09-03T16:23:07.703787+00:00", "trade", 7.9099, 10.0]
["2026-09-03T16:23:07.776335+00:00", "trade", 7.9038, 1.0]
["2026-09-03T16:23:07.912030+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:23:07.992676+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:07.994420+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:08.209528+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:08.493269+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:23:08.663787+00:00", "trade", 7.91, 500.0]
["2026-09-03T16:23:08.675506+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:23:08.675867+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:23:08.676826+00:00", "trade", 7.91, 400.0]
["2026-09-03T16:23:08.677587+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:23:08.850234+00:00", "trade", 7.8945, 84.0]
["2026-09-03T16:23:09.292194+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:23:09.857501+00:00", "trade", 7.9099, 40.0]
["2026-09-03T16:23:09.933777+00:00", "trade", 7.9075, 80.0]
["2026-09-03T16:23:09.988111+00:00", "trade", 7.9075, 2.0]
["2026-09-03T16:23:10.079664+00:00", "trade", 7.9075, 6.0]
["2026-09-03T16:23:10.220751+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:10.227502+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:23:10.328935+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:10.612268+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:10.612269+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:10.612331+00:00", "trade", 7.91, 44.0]
["2026-09-03T16:23:10.612335+00:00", "trade", 7.91, 402.0]
["2026-09-03T16:23:10.612338+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:10.612339+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:10.612384+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:10.612710+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:23:10.612906+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.613191+00:00", "trade", 7.91, 12.0]
["2026-09-03T16:23:10.613245+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:10.613988+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.614991+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.615432+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.616474+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.617552+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.618990+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.621341+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.621391+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:10.689739+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:10.689739+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.689742+00:00", "trade", 7.92, 42.0]
["2026-09-03T16:23:10.689742+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:23:10.689745+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:10.689814+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.689814+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.689824+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.690340+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:23:10.690395+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.690400+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.690405+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.690475+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:10.690475+00:00", "trade", 7.92, 3.0]
["2026-09-03T16:23:10.690511+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.690523+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:23:10.690554+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:10.690572+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:23:10.690656+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:10.690674+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:10.690677+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:10.690729+00:00", "trade", 7.92, 63.0]
["2026-09-03T16:23:10.690746+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:10.690921+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.690923+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:10.691057+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.691097+00:00", "quote", 7.92, 7.92]
["2026-09-03T16:23:10.691127+00:00", "quote", 7.92, 7.92]
["2026-09-03T16:23:10.691132+00:00", "quote", 7.92, 7.92]
["2026-09-03T16:23:10.691197+00:00", "quote", 7.92, 7.92]
["2026-09-03T16:23:10.691245+00:00", "trade", 7.92, 60.0]
["2026-09-03T16:23:10.691257+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:23:10.691308+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:10.696921+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:23:10.696931+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:23:10.696976+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:23:10.697016+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:10.697016+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:23:10.697257+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.697477+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.698099+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.698099+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:10.797370+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:10.855027+00:00", "trade", 7.92, 125.0]
["2026-09-03T16:23:11.158002+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:23:11.181103+00:00", "trade", 7.9293, 7.0]
["2026-09-03T16:23:11.213526+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:23:12.181300+00:00", "trade", 7.9299, 10.0]
["2026-09-03T16:23:12.203080+00:00", "trade", 7.9299, 200.0]
["2026-09-03T16:23:12.239410+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:12.286758+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:12.287146+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:12.287428+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:23:12.287675+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:23:12.289828+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:12.293205+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:12.293205+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:12.293214+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:12.293218+00:00", "trade", 7.93, 187.0]
["2026-09-03T16:23:12.293218+00:00", "trade", 7.93, 91.0]
["2026-09-03T16:23:12.293220+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:12.293220+00:00", "trade", 7.93, 18.0]
["2026-09-03T16:23:12.293223+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:12.293267+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.293347+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.293418+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.293418+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.293446+00:00", "trade", 7.93, 19.0]
["2026-09-03T16:23:12.293473+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.293476+00:00", "trade", 7.93, 701.0]
["2026-09-03T16:23:12.293476+00:00", "trade", 7.93, 299.0]
["2026-09-03T16:23:12.293478+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:12.293482+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:12.293491+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:12.293508+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.293533+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.294039+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.294615+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.294615+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.297773+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.298735+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:12.406488+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:12.438087+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:12.438864+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:12.458524+00:00", "trade", 7.92, 58.0]
["2026-09-03T16:23:12.829479+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:12.829481+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:12.863038+00:00", "trade", 7.9395, 100.0]
["2026-09-03T16:23:13.388956+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:13.390415+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:13.390415+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:13.401825+00:00", "trade", 7.93, 1200.0]
["2026-09-03T16:23:13.423260+00:00", "trade", 7.93, 1900.0]
["2026-09-03T16:23:13.480171+00:00", "trade", 7.93, 625.0]
["2026-09-03T16:23:13.522018+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:13.570073+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:14.056715+00:00", "trade", 7.93, 200.0]
["2026-09-03T16:23:14.155044+00:00", "trade", 7.93, 173.0]
["2026-09-03T16:23:14.155332+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:14.164952+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:14.168732+00:00", "trade", 7.92, 300.0]
["2026-09-03T16:23:14.585281+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:23:14.606019+00:00", "trade", 7.9225, 26.0]
["2026-09-03T16:23:14.866905+00:00", "trade", 7.94, 13.0]
["2026-09-03T16:23:15.077746+00:00", "trade", 7.92, 42.0]
["2026-09-03T16:23:15.084668+00:00", "trade", 7.93, 18.0]
["2026-09-03T16:23:15.092219+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:15.092929+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.093400+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.093405+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.093405+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.093445+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.097187+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:15.125958+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:15.126495+00:00", "trade", 7.93, 13.0]
["2026-09-03T16:23:15.126509+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.126513+00:00", "trade", 7.93, 131.0]
["2026-09-03T16:23:15.126980+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.127577+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:23:15.393034+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:15.394467+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:15.394467+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:15.514683+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:15.620575+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:15.672352+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:23:15.679133+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:15.679737+00:00", "trade", 7.9399, 100.0]
["2026-09-03T16:23:15.682116+00:00", "trade", 7.94, 2.0]
["2026-09-03T16:23:15.747435+00:00", "trade", 7.9266, 100.0]
["2026-09-03T16:23:15.832456+00:00", "trade", 7.9266, 1000.0]
["2026-09-03T16:23:15.844431+00:00", "trade", 7.94, 20.0]
["2026-09-03T16:23:15.882543+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:16.097579+00:00", "trade", 7.93, 200.0]
["2026-09-03T16:23:16.143360+00:00", "trade", 7.9334, 50.0]
["2026-09-03T16:23:16.226665+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:23:16.227296+00:00", "trade", 7.93, 35.0]
["2026-09-03T16:23:16.227300+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:16.227302+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:23:16.227456+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.227872+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.227872+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.227872+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.227937+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:16.228147+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.228298+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.228333+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.228814+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.228854+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:16.414297+00:00", "trade", 7.9201, 28.0]
["2026-09-03T16:23:16.414664+00:00", "trade", 7.9201, 1.0]
["2026-09-03T16:23:16.977463+00:00", "trade", 7.9299, 100.0]
["2026-09-03T16:23:17.041003+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:17.206699+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:17.206702+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:23:17.206733+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:17.207065+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:17.207156+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:23:17.207254+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:17.207592+00:00", "trade", 7.92, 73.0]
["2026-09-03T16:23:17.207705+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:17.373144+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:17.373866+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:17.539537+00:00", "trade", 7.93, 4.0]
["2026-09-03T16:23:17.640097+00:00", "trade", 7.92, 35.0]
["2026-09-03T16:23:17.774842+00:00", "trade", 7.9201, 5.0]
["2026-09-03T16:23:17.841495+00:00", "trade", 7.9375, 85.0]
["2026-09-03T16:23:18.114654+00:00", "trade", 7.9245, 33.0]
["2026-09-03T16:23:18.206968+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:18.221540+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:18.222382+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:18.236693+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:18.292852+00:00", "trade", 7.93, 8.0]
["2026-09-03T16:23:18.357786+00:00", "trade", 7.94, 42.0]
["2026-09-03T16:23:18.357792+00:00", "trade", 7.9325, 42.0]
["2026-09-03T16:23:18.357828+00:00", "trade", 7.9325, 1.0]
["2026-09-03T16:23:18.357846+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:18.357984+00:00", "trade", 7.9325, 257.0]
["2026-09-03T16:23:18.416495+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:18.416645+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:18.417568+00:00", "trade", 7.93, 800.0]
["2026-09-03T16:23:18.535719+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:23:18.556703+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:18.996089+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:18.998687+00:00", "trade", 7.9339, 500.0]
["2026-09-03T16:23:19.145620+00:00", "trade", 7.9375, 1.0]
["2026-09-03T16:23:19.314550+00:00", "trade", 7.93, 150.0]
["2026-09-03T16:23:19.373262+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:19.750580+00:00", "trade", 7.9201, 185.0]
["2026-09-03T16:23:20.301440+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:20.548785+00:00", "trade", 7.9375, 6.0]
["2026-09-03T16:23:20.598286+00:00", "trade", 7.93, 156.0]
["2026-09-03T16:23:20.801125+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:21.045247+00:00", "trade", 7.93, 4.0]
["2026-09-03T16:23:21.048494+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:23:21.178757+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:21.247379+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:21.588929+00:00", "trade", 7.9375, 50.0]
["2026-09-03T16:23:21.890334+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:23:21.890386+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:21.890917+00:00", "trade", 7.93, 9.0]
["2026-09-03T16:23:21.902179+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:21.904970+00:00", "trade", 7.93, 36.0]
["2026-09-03T16:23:21.905219+00:00", "trade", 7.93, 4.0]
["2026-09-03T16:23:21.942514+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:21.943954+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:21.944761+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:21.944794+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:21.944809+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:21.944836+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:21.945272+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:21.945432+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:21.945913+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:21.945953+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:21.945994+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:21.946435+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:23:21.946715+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:22.095509+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:22.154618+00:00", "trade", 7.94, 127.0]
["2026-09-03T16:23:22.171716+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:22.563719+00:00", "trade", 7.9399, 75.0]
["2026-09-03T16:23:22.797927+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:22.818783+00:00", "trade", 7.94, 2.0]
["2026-09-03T16:23:23.089034+00:00", "trade", 7.93, 4.0]
["2026-09-03T16:23:23.418038+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:23.418964+00:00", "trade", 7.9399, 8.0]
["2026-09-03T16:23:23.624476+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:23.624997+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:23:23.928167+00:00", "trade", 7.9225, 20.0]
["2026-09-03T16:23:24.665063+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:23:24.888308+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:23:24.947492+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:23:24.952126+00:00", "trade", 7.93, 32.0]
["2026-09-03T16:23:24.952887+00:00", "trade", 7.93, 32.0]
["2026-09-03T16:23:24.953897+00:00", "trade", 7.94, 136.0]
["2026-09-03T16:23:24.954634+00:00", "trade", 7.94, 500.0]
["2026-09-03T16:23:25.026313+00:00", "trade", 7.9346, 10.0]
["2026-09-03T16:23:25.161963+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:23:25.289304+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:23:25.299724+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:23:25.299808+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:23:25.312396+00:00", "trade", 7.9396, 4.0]
["2026-09-03T16:23:25.329816+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:25.462676+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:25.689696+00:00", "trade", 7.9399, 1.0]
["2026-09-03T16:23:25.852524+00:00", "trade", 7.9355, 63.0]
["2026-09-03T16:23:25.861940+00:00", "trade", 7.9399, 1.0]
["2026-09-03T16:23:25.863669+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:23:25.953977+00:00", "trade", 7.9375, 44.0]
["2026-09-03T16:23:26.137047+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:23:26.206640+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.206680+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.206740+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.507219+00:00", "trade", 7.94, 18.0]
["2026-09-03T16:23:26.507246+00:00", "trade", 7.94, 3.0]
["2026-09-03T16:23:26.507295+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.507406+00:00", "trade", 7.94, 79.0]
["2026-09-03T16:23:26.547581+00:00", "trade", 7.935, 110.0]
["2026-09-03T16:23:26.556329+00:00", "trade", 7.921, 700.0]
["2026-09-03T16:23:26.557123+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:26.557345+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.557632+00:00", "trade", 7.9201, 100.0]
["2026-09-03T16:23:26.557962+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:23:26.557962+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:23:26.557974+00:00", "trade", 7.92, 126.0]
["2026-09-03T16:23:26.557974+00:00", "trade", 7.92, 300.0]
["2026-09-03T16:23:26.558013+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:23:26.558016+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:23:26.558019+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:26.558023+00:00", "trade", 7.92, 126.0]
["2026-09-03T16:23:26.558023+00:00", "trade", 7.92, 700.0]
["2026-09-03T16:23:26.558025+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:26.558061+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:26.558066+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:26.558117+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:26.558162+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:23:26.558236+00:00", "trade", 7.92, 32.0]
["2026-09-03T16:23:26.558237+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558239+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:26.558262+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558267+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558277+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558287+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558292+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558502+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558808+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.558816+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:26.558834+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:26.558908+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.559162+00:00", "trade", 7.9201, 100.0]
["2026-09-03T16:23:26.559523+00:00", "trade", 7.9201, 700.0]
["2026-09-03T16:23:26.559553+00:00", "trade", 7.9201, 200.0]
["2026-09-03T16:23:26.559881+00:00", "trade", 7.9201, 126.0]
["2026-09-03T16:23:26.559911+00:00", "trade", 7.9201, 2.0]
["2026-09-03T16:23:26.560242+00:00", "trade", 7.9201, 32.0]
["2026-09-03T16:23:26.560596+00:00", "trade", 7.9201, 100.0]
["2026-09-03T16:23:26.560657+00:00", "trade", 7.9201, 1.0]
["2026-09-03T16:23:26.560954+00:00", "trade", 7.9201, 20.0]
["2026-09-03T16:23:26.560984+00:00", "trade", 7.9201, 126.0]
["2026-09-03T16:23:26.561306+00:00", "trade", 7.9201, 300.0]
["2026-09-03T16:23:26.562066+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.562096+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.562261+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.562296+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.562302+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.562367+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.569554+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.571160+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:26.571176+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:26.571178+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:23:26.571200+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:26.571203+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:26.571248+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571298+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571303+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571328+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571524+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571709+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.571754+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.572005+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.572216+00:00", "trade", 7.9201, 100.0]
["2026-09-03T16:23:26.572541+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.572541+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.572546+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.572574+00:00", "trade", 7.9201, 2.0]
["2026-09-03T16:23:26.572664+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:26.572932+00:00", "trade", 7.9201, 100.0]
["2026-09-03T16:23:26.573293+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.573440+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:26.573739+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.573779+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.575538+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.581914+00:00", "trade", 7.9, 1300.0]
["2026-09-03T16:23:26.582528+00:00", "trade", 7.9201, 1300.0]
["2026-09-03T16:23:26.582888+00:00", "trade", 7.9201, 2361.0]
["2026-09-03T16:23:26.582941+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.593847+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:23:26.659483+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:26.750790+00:00", "trade", 7.91, 222.0]
["2026-09-03T16:23:26.969011+00:00", "trade", 7.91, 9.0]
["2026-09-03T16:23:26.986834+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:27.022731+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:27.100348+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:27.100348+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:27.558940+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:27.572124+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:23:27.590901+00:00", "trade", 7.9, 29.0]
["2026-09-03T16:23:27.746233+00:00", "trade", 7.9083, 3.0]
["2026-09-03T16:23:27.748022+00:00", "trade", 7.9158, 3.0]
["2026-09-03T16:23:27.748401+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:27.749604+00:00", "trade", 7.9137, 1.0]
["2026-09-03T16:23:27.751192+00:00", "trade", 7.9126, 6.0]
["2026-09-03T16:23:27.768005+00:00", "trade", 7.9138, 1.0]
["2026-09-03T16:23:27.783789+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:23:28.011314+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:23:28.046471+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:23:28.261463+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.361775+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:23:28.367984+00:00", "trade", 7.91, 6.0]
["2026-09-03T16:23:28.514871+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.514886+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.515317+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.515322+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.515327+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.515367+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.536007+00:00", "trade", 7.91, 300.0]
["2026-09-03T16:23:28.536088+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.536137+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.538358+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539008+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539035+00:00", "trade", 7.91, 83.0]
["2026-09-03T16:23:28.539038+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539059+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.539062+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539077+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539139+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.539272+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.539460+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.539540+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.539648+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:28.540211+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.540412+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.540673+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.544537+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.548336+00:00", "trade", 7.92, 2067.0]
["2026-09-03T16:23:28.549378+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:28.549609+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:28.553177+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:28.567218+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:23:28.572005+00:00", "trade", 7.92, 101.0]
["2026-09-03T16:23:28.625018+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:28.767191+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:23:28.767886+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:23:28.771058+00:00", "trade", 7.915, 25.0]
["2026-09-03T16:23:28.771837+00:00", "trade", 7.92, 25.0]
["2026-09-03T16:23:29.603916+00:00", "trade", 7.9239, 465.0]
["2026-09-03T16:23:29.666810+00:00", "trade", 7.9232, 3.0]
["2026-09-03T16:23:29.893138+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:30.000108+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:23:30.018976+00:00", "trade", 7.91, 29.0]
["2026-09-03T16:23:30.019036+00:00", "trade", 7.91, 21.0]
["2026-09-03T16:23:30.019036+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:23:30.019043+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.019098+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.019449+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.019945+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.020020+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.020176+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.020547+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.020582+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.146624+00:00", "trade", 7.9199, 62.0]
["2026-09-03T16:23:30.423800+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:23:30.675115+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:23:30.684924+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:23:30.693819+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:30.694186+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.694236+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.694371+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.694496+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:23:30.694852+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.695043+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.696095+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:30.977015+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:23:31.014906+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:31.294713+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:31.362681+00:00", "trade", 7.9001, 100.0]
["2026-09-03T16:23:31.579046+00:00", "trade", 7.9, 29.0]
["2026-09-03T16:23:32.019953+00:00", "trade", 7.91, 69.0]
["2026-09-03T16:23:32.190618+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:32.215825+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.227352+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.673638+00:00", "trade", 7.91, 70.0]
["2026-09-03T16:23:32.674281+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.679087+00:00", "trade", 7.91, 130.0]
["2026-09-03T16:23:32.689555+00:00", "trade", 7.9001, 130.0]
["2026-09-03T16:23:32.689807+00:00", "trade", 7.9, 439.0]
["2026-09-03T16:23:32.828260+00:00", "trade", 7.91, 6.0]
["2026-09-03T16:23:32.828624+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.828679+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829290+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829436+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829731+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829771+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829892+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.829905+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:32.832623+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.832692+00:00", "trade", 7.91, 44.0]
["2026-09-03T16:23:32.832784+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.833375+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:23:32.836898+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.884776+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:32.885140+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:32.948865+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:23:32.961174+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:32.965555+00:00", "trade", 7.9175, 1.0]
["2026-09-03T16:23:32.987381+00:00", "trade", 7.9175, 38.0]
["2026-09-03T16:23:33.081516+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:33.081561+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:33.240361+00:00", "trade", 7.9175, 1.0]
["2026-09-03T16:23:33.261405+00:00", "trade", 7.9155, 63.0]
["2026-09-03T16:23:33.319516+00:00", "trade", 7.9175, 20.0]
["2026-09-03T16:23:33.898361+00:00", "trade", 7.9019, 300.0]
["2026-09-03T16:23:34.351724+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:23:34.493656+00:00", "trade", 7.9, 137.0]
["2026-09-03T16:23:34.493665+00:00", "trade", 7.9, 80.0]
["2026-09-03T16:23:34.493668+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:23:34.493668+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:23:34.493671+00:00", "trade", 7.9, 13.0]
["2026-09-03T16:23:34.493719+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:34.493723+00:00", "trade", 7.9, 146.0]
["2026-09-03T16:23:34.493725+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:23:34.493744+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:23:34.493764+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:34.493814+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:34.493839+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:34.493854+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:34.493923+00:00", "trade", 7.9, 32.0]
["2026-09-03T16:23:34.493926+00:00", "trade", 7.9, 29.0]
["2026-09-03T16:23:34.493926+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:23:34.493980+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:23:34.494150+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:34.494215+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:34.494310+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:34.494315+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:23:34.494611+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.495794+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.496230+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.498114+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.499232+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.499272+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.499788+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.499790+00:00", "trade", 7.89, 88.0]
["2026-09-03T16:23:34.500515+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.500675+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.500961+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.501417+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:23:34.501534+00:00", "trade", 7.89, 88.0]
["2026-09-03T16:23:34.504956+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.511145+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:23:34.511150+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:23:34.511152+00:00", "trade", 7.89, 258.0]
["2026-09-03T16:23:34.511163+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:23:34.511196+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.511226+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.511361+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.511872+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.511882+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:34.512524+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.513581+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.513676+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.545394+00:00", "trade", 7.89, 250.0]
["2026-09-03T16:23:34.668748+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:23:34.669042+00:00", "trade", 7.89, 7.0]
["2026-09-03T16:23:34.669347+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.709991+00:00", "trade", 7.8955, 5.0]
["2026-09-03T16:23:34.921515+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:23:34.929267+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:23:34.929457+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.929817+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.929837+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:34.929898+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:34.973015+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:34.973015+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:34.973627+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:34.973707+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:34.974108+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:35.342410+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:35.343230+00:00", "trade", 7.9091, 2.0]
["2026-09-03T16:23:35.506019+00:00", "trade", 7.8842, 10.0]
["2026-09-03T16:23:35.920671+00:00", "trade", 7.9, 63.0]
["2026-09-03T16:23:36.574830+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:23:36.764276+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:36.764321+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:36.764336+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:36.764339+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:23:36.764732+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:36.765013+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:36.765333+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:37.228007+00:00", "trade", 7.8975, 1.0]
["2026-09-03T16:23:37.791841+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:23:38.534528+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:23:39.022951+00:00", "trade", 7.8999, 35.0]
["2026-09-03T16:23:39.033188+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:39.223412+00:00", "trade", 7.88, 125.0]
["2026-09-03T16:23:39.226349+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:39.226512+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:39.226515+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:39.226516+00:00", "trade", 7.88, 218.0]
["2026-09-03T16:23:39.226518+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:39.226545+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:39.226559+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:39.226589+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:39.226657+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:23:39.226985+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:39.227131+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:39.227144+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:39.227486+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:39.228053+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:39.228063+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:39.228123+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:39.237290+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:23:39.349893+00:00", "trade", 7.89, 32.0]
["2026-09-03T16:23:39.439954+00:00", "trade", 7.88, 30.0]
["2026-09-03T16:23:39.735871+00:00", "trade", 7.8875, 36.0]
["2026-09-03T16:23:39.736235+00:00", "trade", 7.8875, 1.0]
["2026-09-03T16:23:40.577837+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:23:40.620142+00:00", "trade", 7.8875, 16.0]
["2026-09-03T16:23:41.034622+00:00", "trade", 7.9108, 1.0]
["2026-09-03T16:23:41.190721+00:00", "trade", 7.8194, 100.0]
["2026-09-03T16:23:41.214089+00:00", "trade", 7.88, 264.0]
["2026-09-03T16:23:41.970928+00:00", "trade", 7.8725, 25.0]
["2026-09-03T16:23:42.072297+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:23:42.075057+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:23:42.425186+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:42.831208+00:00", "trade", 7.89, 153.0]
["2026-09-03T16:23:43.052213+00:00", "trade", 7.8701, 300.0]
["2026-09-03T16:23:43.136200+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:43.391120+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:23:43.623905+00:00", "trade", 7.8875, 2.0]
["2026-09-03T16:23:44.004100+00:00", "trade", 7.89, 23.0]
["2026-09-03T16:23:44.249601+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:44.460951+00:00", "trade", 7.88, 9.0]
["2026-09-03T16:23:44.610022+00:00", "trade", 7.8898, 300.0]
["2026-09-03T16:23:44.610509+00:00", "trade", 7.8891, 700.0]
["2026-09-03T16:23:44.695164+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:23:44.724252+00:00", "trade", 7.88, 500.0]
["2026-09-03T16:23:44.805891+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:44.805971+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:45.548419+00:00", "trade", 7.9088, 3.0]
["2026-09-03T16:23:45.733744+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:23:46.047123+00:00", "trade", 7.885, 50.0]
["2026-09-03T16:23:46.048374+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.048404+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.048996+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.049001+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.049587+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.051868+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.547338+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:23:46.548856+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:46.621822+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:23:46.654221+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:23:46.694646+00:00", "trade", 7.88, 500.0]
["2026-09-03T16:23:46.697527+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:23:46.697536+00:00", "trade", 7.88, 35.0]
["2026-09-03T16:23:46.697536+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:46.758419+00:00", "trade", 7.8728, 1.0]
["2026-09-03T16:23:46.962699+00:00", "trade", 7.872, 1.0]
["2026-09-03T16:23:47.517866+00:00", "trade", 7.88, 9.0]
["2026-09-03T16:23:47.597035+00:00", "trade", 7.8899, 1.0]
["2026-09-03T16:23:47.783353+00:00", "trade", 7.8875, 1.0]
["2026-09-03T16:23:47.884502+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:23:48.139750+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:48.140707+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:48.781177+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:23:49.192106+00:00", "trade", 7.8701, 163.0]
["2026-09-03T16:23:49.251387+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:49.251437+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.251443+00:00", "trade", 7.88, 281.0]
["2026-09-03T16:23:49.251527+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.252179+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.252199+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.256772+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:23:49.256825+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:49.256885+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:49.256895+00:00", "trade", 7.872, 100.0]
["2026-09-03T16:23:49.258398+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:49.258434+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:49.259060+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:49.259110+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.259591+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.259651+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.260388+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:49.262076+00:00", "trade", 7.872, 50.0]
["2026-09-03T16:23:49.348709+00:00", "trade", 7.8705, 400.0]
["2026-09-03T16:23:49.378992+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:23:49.584576+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:49.584585+00:00", "trade", 7.88, 4.0]
["2026-09-03T16:23:49.683671+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:23:50.424744+00:00", "trade", 7.8867, 10.0]
["2026-09-03T16:23:50.940334+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:51.271359+00:00", "trade", 7.88, 7.0]
["2026-09-03T16:23:51.354723+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:51.355302+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.355635+00:00", "trade", 7.88, 36.0]
["2026-09-03T16:23:51.355713+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.355868+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.355939+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.356194+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:51.356355+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:51.356355+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.356711+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:51.356715+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:51.831638+00:00", "trade", 7.8742, 33.0]
["2026-09-03T16:23:52.080270+00:00", "trade", 7.8999, 27.0]
["2026-09-03T16:23:52.473878+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:23:52.493337+00:00", "trade", 7.88, 30.0]
["2026-09-03T16:23:52.493933+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:52.495556+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:52.702858+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:23:52.744940+00:00", "trade", 7.8701, 197.0]
["2026-09-03T16:23:52.746164+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:52.914406+00:00", "trade", 7.88, 16.0]
["2026-09-03T16:23:53.764052+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:53.829404+00:00", "trade", 7.885, 47.0]
["2026-09-03T16:23:54.208119+00:00", "trade", 7.885, 10.0]
["2026-09-03T16:23:54.357631+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:54.357657+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:23:54.357682+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:54.357684+00:00", "trade", 7.88, 500.0]
["2026-09-03T16:23:54.358037+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:54.358057+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:54.358067+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:54.358082+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:54.358218+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:54.358243+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:23:54.358408+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.358849+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:54.358884+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359050+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359305+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359360+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359446+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359767+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.359767+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:54.598262+00:00", "trade", 7.87, 500.0]
["2026-09-03T16:23:55.433814+00:00", "trade", 7.88, 124.0]
["2026-09-03T16:23:55.434190+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:55.511119+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:55.511480+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:55.826477+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:56.538913+00:00", "trade", 7.88, 257.0]
["2026-09-03T16:23:56.703239+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:23:56.703603+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:23:57.144492+00:00", "trade", 7.88, 511.0]
["2026-09-03T16:23:57.337924+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.349568+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.414523+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.439074+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:57.473812+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:23:57.531820+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.594856+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.769428+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:57.863164+00:00", "trade", 7.88, 200.0]
["2026-09-03T16:23:58.423468+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:23:58.464678+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:23:58.465023+00:00", "trade", 7.88, 900.0]
["2026-09-03T16:23:58.465189+00:00", "trade", 7.88, 128.0]
["2026-09-03T16:23:58.756132+00:00", "trade", 7.88, 16.0]
["2026-09-03T16:23:58.770256+00:00", "trade", 7.88, 17.0]
["2026-09-03T16:23:58.961900+00:00", "trade", 7.8855, 25.0]
["2026-09-03T16:23:59.174825+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:23:59.176853+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:59.301658+00:00", "trade", 7.88, 18.0]
["2026-09-03T16:23:59.832985+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:59.998218+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:59.998289+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:23:59.998309+00:00", "trade", 7.88, 233.0]
["2026-09-03T16:23:59.998309+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:59.998324+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:23:59.998324+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:59.998354+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:59.998654+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:23:59.998970+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.000128+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.006497+00:00", "trade", 7.88, 67.0]
["2026-09-03T16:24:00.010674+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:00.036199+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.068496+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.098522+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.321756+00:00", "trade", 7.875, 1.0]
["2026-09-03T16:24:00.553741+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.558441+00:00", "trade", 7.8874, 2.0]
["2026-09-03T16:24:00.559535+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.566298+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:24:00.709394+00:00", "trade", 7.875, 82.0]
["2026-09-03T16:24:00.711024+00:00", "trade", 7.88, 18.0]
["2026-09-03T16:24:00.810493+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.810543+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:00.915057+00:00", "trade", 7.8799, 4.0]
["2026-09-03T16:24:01.296227+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:01.339052+00:00", "trade", 7.8798, 100.0]
["2026-09-03T16:24:01.360667+00:00", "trade", 7.8798, 1.0]
["2026-09-03T16:24:01.372903+00:00", "trade", 7.88, 23.0]
["2026-09-03T16:24:01.374770+00:00", "trade", 7.88, 177.0]
["2026-09-03T16:24:01.374822+00:00", "trade", 7.8799, 23.0]
["2026-09-03T16:24:01.562763+00:00", "trade", 7.875, 60.0]
["2026-09-03T16:24:01.582090+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:01.781651+00:00", "trade", 7.8787, 1.0]
["2026-09-03T16:24:01.846236+00:00", "trade", 7.875, 67.0]
["2026-09-03T16:24:02.259749+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:02.259799+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:02.349022+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:03.084744+00:00", "trade", 7.8787, 10.0]
["2026-09-03T16:24:03.305651+00:00", "trade", 7.875, 50.0]
["2026-09-03T16:24:03.567914+00:00", "trade", 7.875, 35.0]
["2026-09-03T16:24:03.628280+00:00", "trade", 7.87, 18.0]
["2026-09-03T16:24:03.629375+00:00", "trade", 7.8701, 142.0]
["2026-09-03T16:24:03.629466+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:03.629516+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:03.630283+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:03.630423+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:04.520097+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:04.812222+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.110666+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:24:05.111258+00:00", "trade", 7.9103, 3.0]
["2026-09-03T16:24:05.111788+00:00", "trade", 7.875, 4.0]
["2026-09-03T16:24:05.112347+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.262810+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.263793+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.311517+00:00", "trade", 7.875, 2.0]
["2026-09-03T16:24:05.393489+00:00", "trade", 7.8799, 50.0]
["2026-09-03T16:24:05.486573+00:00", "trade", 7.8723, 31.0]
["2026-09-03T16:24:05.487626+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.521642+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.544614+00:00", "trade", 7.8787, 38.0]
["2026-09-03T16:24:05.581121+00:00", "trade", 7.8787, 5.0]
["2026-09-03T16:24:05.680515+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:05.759891+00:00", "trade", 7.875, 100.0]
["2026-09-03T16:24:05.832417+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:06.487512+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:06.797148+00:00", "trade", 7.8787, 1.0]
["2026-09-03T16:24:06.974116+00:00", "trade", 7.8701, 700.0]
["2026-09-03T16:24:07.849796+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959109+00:00", "trade", 7.875, 1.0]
["2026-09-03T16:24:07.959115+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:07.959154+00:00", "trade", 7.875, 3.0]
["2026-09-03T16:24:07.959175+00:00", "trade", 7.87, 3.0]
["2026-09-03T16:24:07.959202+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:24:07.959205+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:07.959208+00:00", "trade", 7.87, 60.0]
["2026-09-03T16:24:07.959212+00:00", "trade", 7.87, 7.0]
["2026-09-03T16:24:07.959214+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:07.959217+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:07.959518+00:00", "trade", 7.87, 7.0]
["2026-09-03T16:24:07.959521+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:24:07.959521+00:00", "trade", 7.87, 73.0]
["2026-09-03T16:24:07.959567+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959717+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959719+00:00", "trade", 7.87, 191.0]
["2026-09-03T16:24:07.959725+00:00", "trade", 7.87, 818.0]
["2026-09-03T16:24:07.959727+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959728+00:00", "trade", 7.87, 7.0]
["2026-09-03T16:24:07.959748+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959748+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959763+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.959768+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:07.960028+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.960209+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960229+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960239+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960264+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960264+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960269+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960474+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960514+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960790+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.960795+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.961131+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.961156+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.961261+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.964823+00:00", "trade", 7.865, 4.0]
["2026-09-03T16:24:07.965471+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.966086+00:00", "trade", 7.87, 33.0]
["2026-09-03T16:24:07.966088+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.966118+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.966188+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.966228+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.969796+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.969822+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.969822+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:07.972528+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972553+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972578+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972613+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972643+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972648+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.972673+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973114+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973114+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973149+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973180+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973515+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.973751+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.980196+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.983003+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.983118+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:07.983909+00:00", "trade", 7.865, 41.0]
["2026-09-03T16:24:08.010408+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:08.060072+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:08.060157+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:08.061329+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:08.401770+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:08.882154+00:00", "trade", 7.875, 40.0]
["2026-09-03T16:24:09.134578+00:00", "trade", 7.8712, 99.0]
["2026-09-03T16:24:09.385796+00:00", "trade", 7.874, 29.0]
["2026-09-03T16:24:09.854450+00:00", "trade", 7.875, 5.0]
["2026-09-03T16:24:09.854765+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:09.855752+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:09.855752+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:09.856179+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:10.016458+00:00", "trade", 7.8787, 5.0]
["2026-09-03T16:24:10.016834+00:00", "trade", 7.8787, 1.0]
["2026-09-03T16:24:10.031756+00:00", "trade", 7.871, 1.0]
["2026-09-03T16:24:10.176370+00:00", "trade", 7.875, 10.0]
["2026-09-03T16:24:10.758782+00:00", "trade", 7.88, 7.0]
["2026-09-03T16:24:10.906334+00:00", "trade", 7.875, 74.0]
["2026-09-03T16:24:11.104647+00:00", "trade", 7.875, 99.0]
["2026-09-03T16:24:11.505929+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:24:11.991330+00:00", "trade", 7.875, 100.0]
["2026-09-03T16:24:12.287541+00:00", "trade", 7.8713, 20.0]
["2026-09-03T16:24:12.685987+00:00", "trade", 7.875, 1000.0]
["2026-09-03T16:24:12.799282+00:00", "trade", 7.875, 4.0]
["2026-09-03T16:24:12.973192+00:00", "trade", 7.8797, 60.0]
["2026-09-03T16:24:13.276957+00:00", "trade", 7.875, 5.0]
["2026-09-03T16:24:13.685447+00:00", "trade", 7.879, 200.0]
["2026-09-03T16:24:13.686510+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:13.703265+00:00", "trade", 7.875, 3.0]
["2026-09-03T16:24:13.949175+00:00", "trade", 7.8799, 7.0]
["2026-09-03T16:24:13.967659+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:13.968100+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.069607+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.069667+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.069717+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.070204+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.070254+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.070334+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.515018+00:00", "trade", 7.8787, 6.0]
["2026-09-03T16:24:14.515382+00:00", "trade", 7.8787, 1.0]
["2026-09-03T16:24:14.533527+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:14.533963+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:15.127401+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:15.382836+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:24:15.382845+00:00", "trade", 7.875, 10.0]
["2026-09-03T16:24:15.562027+00:00", "trade", 7.875, 500.0]
["2026-09-03T16:24:15.718730+00:00", "trade", 7.875, 15.0]
["2026-09-03T16:24:15.815098+00:00", "trade", 7.8799, 50.0]
["2026-09-03T16:24:16.201160+00:00", "trade", 7.8701, 10.0]
["2026-09-03T16:24:16.465156+00:00", "trade", 7.8723, 1.0]
["2026-09-03T16:24:16.796755+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:16.797363+00:00", "trade", 7.875, 100.0]
["2026-09-03T16:24:16.949717+00:00", "trade", 7.871, 5.0]
["2026-09-03T16:24:17.073531+00:00", "trade", 7.88, 19.0]
["2026-09-03T16:24:17.073531+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:24:17.073534+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:24:17.073600+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:24:17.073604+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:24:17.073606+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:17.073646+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:17.073676+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:17.073701+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:17.073790+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:24:17.073793+00:00", "trade", 7.88, 12.0]
["2026-09-03T16:24:17.073796+00:00", "trade", 7.88, 8.0]
["2026-09-03T16:24:17.073796+00:00", "trade", 7.88, 7.0]
["2026-09-03T16:24:17.073799+00:00", "trade", 7.88, 15.0]
["2026-09-03T16:24:17.073831+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:17.073911+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:17.074022+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:17.074202+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:17.074232+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:17.075874+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:17.075876+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.075886+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:17.075889+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:24:17.075895+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:24:17.075895+00:00", "trade", 7.89, 9.0]
["2026-09-03T16:24:17.075898+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:17.075898+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:17.075901+00:00", "trade", 7.89, 3.0]
["2026-09-03T16:24:17.075921+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.076071+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076127+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076138+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:24:17.076138+00:00", "trade", 7.89, 12.0]
["2026-09-03T16:24:17.076167+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076202+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:17.076422+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076558+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076568+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076618+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076658+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.076683+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.077114+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.080144+00:00", "trade", 7.9, 30.0]
["2026-09-03T16:24:17.080156+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:17.080161+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:17.080162+00:00", "trade", 7.9, 243.0]
["2026-09-03T16:24:17.080162+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:24:17.080165+00:00", "trade", 7.9, 275.0]
["2026-09-03T16:24:17.080165+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:24:17.080457+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:17.080702+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.080708+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.080713+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.080718+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.080718+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.080743+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.081825+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.083296+00:00", "trade", 7.9, 3.0]
["2026-09-03T16:24:17.084412+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.084414+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:24:17.084916+00:00", "trade", 7.91, 1820.0]
["2026-09-03T16:24:17.094611+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.095558+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.098159+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.099116+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.100780+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:17.101031+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:17.101522+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:17.101522+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:17.437578+00:00", "trade", 7.9032, 126.0]
["2026-09-03T16:24:17.495517+00:00", "trade", 7.88, 250.0]
["2026-09-03T16:24:17.496756+00:00", "trade", 7.89, 69.0]
["2026-09-03T16:24:17.496778+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.496778+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.496798+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.496823+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.497376+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:17.497490+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.497670+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.497860+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:17.497926+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.497936+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.497966+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498152+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498177+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498332+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.498412+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.498447+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498502+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498618+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498673+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.498808+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.498953+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.498968+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.499089+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:17.499410+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.499680+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.499705+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.499891+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.499891+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.500372+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.500502+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.500532+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.500783+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.500808+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.501409+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.596691+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:17.596776+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:24:18.352624+00:00", "trade", 7.895, 50.0]
["2026-09-03T16:24:18.667035+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:24:19.045709+00:00", "trade", 7.895, 26.0]
["2026-09-03T16:24:19.367872+00:00", "trade", 7.8808, 5.0]
["2026-09-03T16:24:19.431711+00:00", "trade", 7.895, 63.0]
["2026-09-03T16:24:19.452587+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:24:19.520272+00:00", "trade", 7.895, 4.0]
["2026-09-03T16:24:20.750141+00:00", "trade", 7.8842, 14.0]
["2026-09-03T16:24:22.161657+00:00", "trade", 7.895, 3.0]
["2026-09-03T16:24:22.353872+00:00", "trade", 7.895, 50.0]
["2026-09-03T16:24:22.357243+00:00", "trade", 7.9032, 25.0]
["2026-09-03T16:24:22.359711+00:00", "trade", 7.895, 6.0]
["2026-09-03T16:24:22.395518+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:24:22.734993+00:00", "trade", 7.9032, 6.0]
["2026-09-03T16:24:22.829042+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:24:22.890508+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:24:22.892713+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:24:23.048781+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:24:23.642729+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:24:23.852629+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:24:24.946276+00:00", "trade", 7.9, 3.0]
["2026-09-03T16:24:24.946649+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:24.985703+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:24:24.985812+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.985967+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.986228+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.986433+00:00", "trade", 7.91, 90.0]
["2026-09-03T16:24:24.986746+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:24:24.987005+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.987085+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.987085+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.994327+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:24.995245+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.123016+00:00", "trade", 7.9075, 1.0]
["2026-09-03T16:24:25.128952+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:24:25.174501+00:00", "trade", 7.9099, 13.0]
["2026-09-03T16:24:25.214993+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:24:25.338953+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:25.369131+00:00", "trade", 7.9, 500.0]
["2026-09-03T16:24:25.369155+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.369190+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.369396+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.369401+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.369501+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:25.370649+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:25.370684+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:25.370929+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.371085+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.371696+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.373465+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.373846+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.377430+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:25.420806+00:00", "trade", 7.9099, 1.0]
["2026-09-03T16:24:25.475996+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:25.568133+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:24:26.326229+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:26.341722+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:24:26.471532+00:00", "trade", 7.8938, 9.0]
["2026-09-03T16:24:26.488796+00:00", "trade", 7.8938, 1.0]
["2026-09-03T16:24:26.528439+00:00", "trade", 7.89, 1000.0]
["2026-09-03T16:24:27.390538+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:24:27.571326+00:00", "trade", 7.8891, 175.0]
["2026-09-03T16:24:27.736206+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:24:27.750631+00:00", "trade", 7.8901, 1.0]
["2026-09-03T16:24:27.770544+00:00", "trade", 7.8975, 1.0]
["2026-09-03T16:24:28.270745+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:28.830130+00:00", "trade", 7.891, 20.0]
["2026-09-03T16:24:29.002073+00:00", "trade", 7.895, 3.0]
["2026-09-03T16:24:29.140799+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:29.197977+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:29.197978+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:29.198539+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:29.198564+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:29.363712+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:29.804636+00:00", "trade", 7.9, 189.0]
["2026-09-03T16:24:29.806152+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:30.000153+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:30.178201+00:00", "trade", 7.8913, 4.0]
["2026-09-03T16:24:30.866687+00:00", "trade", 7.89, 54.0]
["2026-09-03T16:24:30.866691+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:30.867256+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:31.002864+00:00", "trade", 7.8995, 210.0]
["2026-09-03T16:24:31.859952+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:31.867143+00:00", "trade", 7.8867, 368.0]
["2026-09-03T16:24:31.983892+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:32.154636+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:32.215961+00:00", "trade", 7.8997, 3.0]
["2026-09-03T16:24:32.862200+00:00", "trade", 7.8999, 20.0]
["2026-09-03T16:24:32.984041+00:00", "trade", 7.89, 275.0]
["2026-09-03T16:24:33.003383+00:00", "trade", 7.8911, 8.0]
["2026-09-03T16:24:33.130220+00:00", "trade", 7.8999, 10.0]
["2026-09-03T16:24:33.357071+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:24:33.687209+00:00", "trade", 7.8955, 63.0]
["2026-09-03T16:24:34.221181+00:00", "trade", 7.899, 1.0]
["2026-09-03T16:24:34.221215+00:00", "trade", 7.899, 4.0]
["2026-09-03T16:24:34.222453+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:34.319582+00:00", "trade", 7.8843, 2.0]
["2026-09-03T16:24:34.518403+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:34.583668+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:35.350584+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:35.350970+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:35.587133+00:00", "trade", 7.8988, 1.0]
["2026-09-03T16:24:35.733892+00:00", "trade", 7.8975, 6.0]
["2026-09-03T16:24:35.773677+00:00", "trade", 7.8955, 15.0]
["2026-09-03T16:24:36.410295+00:00", "trade", 7.884, 10.0]
["2026-09-03T16:24:37.362711+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:37.614056+00:00", "trade", 7.8851, 465.0]
["2026-09-03T16:24:37.744293+00:00", "trade", 7.8907, 140.0]
["2026-09-03T16:24:38.191473+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:38.760121+00:00", "trade", 7.8955, 3.0]
["2026-09-03T16:24:40.428682+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:40.428707+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:40.429208+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.106871+00:00", "trade", 7.8975, 13.0]
["2026-09-03T16:24:41.129226+00:00", "trade", 7.8975, 1.0]
["2026-09-03T16:24:41.387123+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:24:41.387365+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.387375+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.387395+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.387916+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.388227+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:24:41.391459+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:41.763824+00:00", "trade", 7.8938, 1.0]
["2026-09-03T16:24:41.773865+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:24:42.277970+00:00", "trade", 7.9, 500.0]
["2026-09-03T16:24:42.278779+00:00", "trade", 7.8999, 500.0]
["2026-09-03T16:24:42.496823+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:43.110268+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:43.935370+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:24:44.004093+00:00", "trade", 7.89, 150.0]
["2026-09-03T16:24:44.016240+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:44.016305+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:44.017272+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:44.290251+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:24:44.471673+00:00", "trade", 7.8977, 1.0]
["2026-09-03T16:24:44.675765+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:45.104326+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:24:45.928041+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:46.602012+00:00", "trade", 7.8911, 300.0]
["2026-09-03T16:24:46.603070+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:46.735831+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:46.800707+00:00", "trade", 7.895, 7.0]
["2026-09-03T16:24:46.801201+00:00", "trade", 7.895, 7.0]
["2026-09-03T16:24:46.801757+00:00", "trade", 7.895, 7.0]
["2026-09-03T16:24:46.801784+00:00", "trade", 7.895, 7.0]
["2026-09-03T16:24:46.804536+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:24:46.807621+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:24:46.808658+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:24:46.809771+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:24:46.809831+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:24:46.810505+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:24:46.810781+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:24:46.810815+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:46.813737+00:00", "trade", 7.89, 183.0]
["2026-09-03T16:24:46.813737+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:46.813756+00:00", "trade", 7.89, 13.0]
["2026-09-03T16:24:46.813757+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.813759+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:24:46.813762+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:46.813768+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:46.813770+00:00", "trade", 7.89, 7.0]
["2026-09-03T16:24:46.813774+00:00", "trade", 7.89, 3.0]
["2026-09-03T16:24:46.814002+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.814027+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.814037+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.814554+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.814637+00:00", "trade", 7.8901, 1.0]
["2026-09-03T16:24:46.814939+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.817831+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.822071+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.824287+00:00", "trade", 7.881, 133.0]
["2026-09-03T16:24:46.824828+00:00", "trade", 7.89, 133.0]
["2026-09-03T16:24:46.825234+00:00", "trade", 7.88, 51.0]
["2026-09-03T16:24:46.825240+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:24:46.825240+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:24:46.825244+00:00", "trade", 7.88, 4.0]
["2026-09-03T16:24:46.825244+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:24:46.825258+00:00", "trade", 7.88, 48.0]
["2026-09-03T16:24:46.825264+00:00", "trade", 7.88, 27.0]
["2026-09-03T16:24:46.825273+00:00", "trade", 7.88, 300.0]
["2026-09-03T16:24:46.825274+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:46.825435+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.825459+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:24:46.825540+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.825555+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.825790+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.825795+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.825805+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.826001+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:46.826115+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:46.826473+00:00", "trade", 7.89, 48.0]
["2026-09-03T16:24:46.826506+00:00", "trade", 7.89, 300.0]
["2026-09-03T16:24:46.826834+00:00", "trade", 7.89, 27.0]
["2026-09-03T16:24:46.826864+00:00", "trade", 7.89, 51.0]
["2026-09-03T16:24:46.827195+00:00", "trade", 7.89, 50.0]
["2026-09-03T16:24:46.827222+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:24:46.827259+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.827319+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.827529+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.827549+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:24:46.827576+00:00", "trade", 7.89, 50.0]
["2026-09-03T16:24:46.828512+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.829629+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.830506+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.831464+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.832066+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.832884+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.833293+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.833741+00:00", "trade", 7.88, 400.0]
["2026-09-03T16:24:46.833895+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.834341+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.835738+00:00", "trade", 7.87, 400.0]
["2026-09-03T16:24:46.835753+00:00", "trade", 7.871, 295.0]
["2026-09-03T16:24:46.836297+00:00", "trade", 7.885, 295.0]
["2026-09-03T16:24:46.836446+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.836652+00:00", "trade", 7.885, 400.0]
["2026-09-03T16:24:46.837193+00:00", "trade", 7.87, 8.0]
["2026-09-03T16:24:46.837193+00:00", "trade", 7.87, 147.0]
["2026-09-03T16:24:46.837217+00:00", "trade", 7.87, 1000.0]
["2026-09-03T16:24:46.837217+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.837226+00:00", "trade", 7.87, 495.0]
["2026-09-03T16:24:46.837227+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.837248+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.837248+00:00", "trade", 7.87, 4.0]
["2026-09-03T16:24:46.837248+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.837250+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.837263+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.837273+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:46.837283+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:46.837343+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:46.837363+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:46.837543+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.837593+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.837824+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.837921+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.838034+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.838062+00:00", "trade", 7.885, 495.0]
["2026-09-03T16:24:46.838065+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.838080+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.838185+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.838420+00:00", "trade", 7.885, 100.0]
["2026-09-03T16:24:46.838465+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.838778+00:00", "trade", 7.885, 100.0]
["2026-09-03T16:24:46.838805+00:00", "trade", 7.885, 4.0]
["2026-09-03T16:24:46.839136+00:00", "trade", 7.885, 100.0]
["2026-09-03T16:24:46.839160+00:00", "trade", 7.8801, 8.0]
["2026-09-03T16:24:46.839383+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.839494+00:00", "trade", 7.8801, 147.0]
["2026-09-03T16:24:46.839518+00:00", "trade", 7.8801, 1000.0]
["2026-09-03T16:24:46.839743+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.839852+00:00", "trade", 7.8801, 100.0]
["2026-09-03T16:24:46.839876+00:00", "trade", 7.8801, 100.0]
["2026-09-03T16:24:46.841393+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.845472+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:24:46.845481+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:24:46.845505+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:24:46.845719+00:00", "trade", 7.865, 41.0]
["2026-09-03T16:24:46.845725+00:00", "trade", 7.865, 59.0]
["2026-09-03T16:24:46.845728+00:00", "trade", 7.86, 41.0]
["2026-09-03T16:24:46.845748+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.845753+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.845773+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.845785+00:00", "trade", 7.87, 21.0]
["2026-09-03T16:24:46.845791+00:00", "trade", 7.87, 40.0]
["2026-09-03T16:24:46.845793+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.845793+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.845794+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.845797+00:00", "trade", 7.87, 86.0]
["2026-09-03T16:24:46.845797+00:00", "trade", 7.87, 73.0]
["2026-09-03T16:24:46.845798+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.845798+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.845800+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:46.845813+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.845818+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.845818+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.845843+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846094+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846139+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846189+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846369+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846374+00:00", "trade", 7.8751, 100.0]
["2026-09-03T16:24:46.846470+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:46.846510+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.846729+00:00", "trade", 7.8801, 41.0]
["2026-09-03T16:24:46.847090+00:00", "trade", 7.8801, 59.0]
["2026-09-03T16:24:46.847117+00:00", "trade", 7.88, 41.0]
["2026-09-03T16:24:46.847448+00:00", "trade", 7.8801, 100.0]
["2026-09-03T16:24:46.847481+00:00", "trade", 7.8801, 100.0]
["2026-09-03T16:24:46.848544+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.848785+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.852734+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.852855+00:00", "trade", 7.86, 10.0]
["2026-09-03T16:24:46.852875+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.852875+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.852885+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.852885+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.852888+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.852897+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.852897+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.852955+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:46.853137+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.853137+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.853144+00:00", "trade", 7.86, 86.0]
["2026-09-03T16:24:46.853144+00:00", "trade", 7.86, 21.0]
["2026-09-03T16:24:46.853146+00:00", "trade", 7.86, 73.0]
["2026-09-03T16:24:46.853150+00:00", "trade", 7.86, 19.0]
["2026-09-03T16:24:46.853156+00:00", "trade", 7.86, 3.0]
["2026-09-03T16:24:46.853156+00:00", "trade", 7.86, 21.0]
["2026-09-03T16:24:46.853156+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.853175+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.853180+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.853191+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.853226+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853461+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853511+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853541+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853551+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853551+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853591+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853752+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853787+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.853872+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.853987+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:46.854148+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.854178+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.854505+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:24:46.854536+00:00", "trade", 7.8751, 100.0]
["2026-09-03T16:24:46.854864+00:00", "trade", 7.8751, 100.0]
["2026-09-03T16:24:46.855221+00:00", "trade", 7.8751, 86.0]
["2026-09-03T16:24:46.855245+00:00", "trade", 7.8751, 10.0]
["2026-09-03T16:24:46.855576+00:00", "trade", 7.8751, 21.0]
["2026-09-03T16:24:46.855600+00:00", "trade", 7.8751, 73.0]
["2026-09-03T16:24:46.855898+00:00", "trade", 7.85, 20.0]
["2026-09-03T16:24:46.855934+00:00", "trade", 7.8751, 19.0]
["2026-09-03T16:24:46.855961+00:00", "trade", 7.8751, 3.0]
["2026-09-03T16:24:46.856289+00:00", "trade", 7.8751, 21.0]
["2026-09-03T16:24:46.856436+00:00", "trade", 7.87, 2521.0]
["2026-09-03T16:24:46.860312+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:46.929676+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:24:46.954251+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:24:46.987705+00:00", "trade", 7.86, 10.0]
["2026-09-03T16:24:47.147457+00:00", "trade", 7.869, 1.0]
["2026-09-03T16:24:47.147484+00:00", "trade", 7.869, 8.0]
["2026-09-03T16:24:47.478815+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:47.478825+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:47.479336+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:47.479432+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:47.479913+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:47.802200+00:00", "trade", 7.8675, 2.0]
["2026-09-03T16:24:48.958703+00:00", "trade", 7.86, 5.0]
["2026-09-03T16:24:49.198356+00:00", "trade", 7.87, 60.0]
["2026-09-03T16:24:49.431002+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:49.662460+00:00", "trade", 7.8525, 10.0]
["2026-09-03T16:24:49.830982+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.831445+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.831463+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.831475+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.831803+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:49.831977+00:00", "trade", 7.87, 200.0]
["2026-09-03T16:24:49.832100+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:24:49.832144+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:49.832179+00:00", "trade", 7.87, 90.0]
["2026-09-03T16:24:49.832300+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:24:49.832371+00:00", "trade", 7.87, 73.0]
["2026-09-03T16:24:49.832390+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:49.832390+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:49.832395+00:00", "trade", 7.87, 63.0]
["2026-09-03T16:24:49.832395+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:24:49.832400+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.832415+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.832515+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.832681+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.832966+00:00", "trade", 7.8699, 100.0]
["2026-09-03T16:24:49.833216+00:00", "trade", 7.8699, 100.0]
["2026-09-03T16:24:49.833435+00:00", "trade", 7.8699, 100.0]
["2026-09-03T16:24:49.833467+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.833670+00:00", "trade", 7.8699, 200.0]
["2026-09-03T16:24:49.833947+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:24:49.833947+00:00", "trade", 7.88, 14.0]
["2026-09-03T16:24:49.833989+00:00", "trade", 7.8699, 100.0]
["2026-09-03T16:24:49.834294+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.834310+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.834475+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:49.834480+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.834500+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:24:49.834520+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:24:49.835044+00:00", "trade", 7.8699, 63.0]
["2026-09-03T16:24:49.835474+00:00", "trade", 7.8699, 200.0]
["2026-09-03T16:24:49.835811+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.836253+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:24:49.836611+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:24:49.836776+00:00", "trade", 7.87, 14.0]
["2026-09-03T16:24:49.837362+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:49.837362+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:49.837362+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:49.837552+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:49.842779+00:00", "trade", 7.889, 21.0]
["2026-09-03T16:24:49.844742+00:00", "trade", 7.87, 21.0]
["2026-09-03T16:24:49.845626+00:00", "trade", 7.88, 1400.0]
["2026-09-03T16:24:49.846684+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:49.872891+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:50.038358+00:00", "trade", 7.875, 10.0]
["2026-09-03T16:24:50.074913+00:00", "trade", 7.8859, 63.0]
["2026-09-03T16:24:52.086849+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:24:52.983734+00:00", "trade", 7.8891, 5.0]
["2026-09-03T16:24:54.609120+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:24:54.609171+00:00", "trade", 7.88, 29.0]
["2026-09-03T16:24:54.609556+00:00", "quote", 7.86, 7.9]
["2026-09-03T16:24:54.609666+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:54.609691+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:54.609717+00:00", "quote", 7.86, 7.89]
["2026-09-03T16:24:54.609741+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:54.610403+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:24:54.610709+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:54.610869+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:54.610869+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.319697+00:00", "trade", 7.885, 5.0]
["2026-09-03T16:24:55.454709+00:00", "trade", 7.89, 20.0]
["2026-09-03T16:24:55.454740+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:24:55.454965+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.454966+00:00", "trade", 7.89, 27.0]
["2026-09-03T16:24:55.454969+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:24:55.454973+00:00", "trade", 7.89, 8.0]
["2026-09-03T16:24:55.454973+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:24:55.454974+00:00", "trade", 7.89, 13.0]
["2026-09-03T16:24:55.454985+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.454985+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.454989+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.455385+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.458994+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.476831+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.556777+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.557097+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.557538+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.557578+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.557578+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:24:55.566579+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:24:55.605227+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.605277+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.606352+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:24:55.606358+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:24:55.606380+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.606385+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:24:55.606388+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:24:55.606418+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:24:55.606460+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:24:55.606493+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:24:55.606505+00:00", "trade", 7.9, 82.0]
["2026-09-03T16:24:55.606530+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606568+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:24:55.606613+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:24:55.606615+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606635+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606635+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606635+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606640+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606655+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:24:55.606670+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.606896+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.606916+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.607187+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.607212+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.607332+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.607618+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.607642+00:00", "trade", 7.875, 20.0]
["2026-09-03T16:24:55.607893+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.608274+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.610640+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.611972+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:24:55.611972+00:00", "trade", 7.91, 49.0]
["2026-09-03T16:24:55.611973+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.611983+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:24:55.611984+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:24:55.611987+00:00", "trade", 7.91, 300.0]
["2026-09-03T16:24:55.611987+00:00", "trade", 7.91, 300.0]
["2026-09-03T16:24:55.611993+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:55.612049+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:55.612050+00:00", "trade", 7.91, 56.0]
["2026-09-03T16:24:55.612053+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612053+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:24:55.612056+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:24:55.612056+00:00", "trade", 7.91, 344.0]
["2026-09-03T16:24:55.612073+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612088+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612519+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612559+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612630+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.612725+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.613837+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.614158+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.617316+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.617842+00:00", "trade", 7.91, 11.0]
["2026-09-03T16:24:55.617842+00:00", "trade", 7.91, 29.0]
["2026-09-03T16:24:55.617893+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:24:55.618213+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.619641+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:55.619676+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:56.487573+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:56.487904+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:56.488881+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:56.491723+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:56.730690+00:00", "trade", 7.8364, 11.0]
["2026-09-03T16:24:56.974703+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:24:56.977455+00:00", "trade", 7.92, 23.0]
["2026-09-03T16:24:57.099807+00:00", "trade", 7.9175, 5.0]
["2026-09-03T16:24:57.119779+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:57.460495+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:24:57.460853+00:00", "trade", 7.91, 3.0]
["2026-09-03T16:24:57.590834+00:00", "trade", 7.9026, 1.0]
["2026-09-03T16:24:57.684570+00:00", "trade", 7.92, 12.0]
["2026-09-03T16:24:57.733059+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:57.733061+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:24:57.733061+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:24:57.733064+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:24:57.733114+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:24:58.161028+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:24:58.423827+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:24:58.770796+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:24:58.817276+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:24:58.818719+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:24:59.000612+00:00", "trade", 7.9187, 90.0]
["2026-09-03T16:24:59.149323+00:00", "trade", 7.915, 1.0]
["2026-09-03T16:24:59.359237+00:00", "trade", 7.9177, 12.0]
["2026-09-03T16:24:59.498917+00:00", "trade", 7.915, 5.0]
["2026-09-03T16:24:59.559012+00:00", "trade", 7.915, 40.0]
["2026-09-03T16:24:59.979281+00:00", "trade", 7.9113, 10.0]
["2026-09-03T16:25:00.000173+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:00.042143+00:00", "trade", 7.9187, 10.0]
["2026-09-03T16:25:00.068509+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:25:00.516589+00:00", "trade", 7.92, 49.0]
["2026-09-03T16:25:00.516591+00:00", "trade", 7.92, 1398.0]
["2026-09-03T16:25:00.516593+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:00.516595+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:25:00.516844+00:00", "trade", 7.92, 30.0]
["2026-09-03T16:25:00.516847+00:00", "trade", 7.92, 500.0]
["2026-09-03T16:25:00.517079+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:00.517464+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:25:00.518104+00:00", "trade", 7.9152, 20.0]
["2026-09-03T16:25:00.522513+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:25:01.135883+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:25:01.527316+00:00", "trade", 7.93, 378.0]
["2026-09-03T16:25:01.529524+00:00", "trade", 7.9281, 110.0]
["2026-09-03T16:25:01.547954+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:02.196331+00:00", "trade", 7.91, 35.0]
["2026-09-03T16:25:02.209273+00:00", "quote", 7.91, 7.94]
["2026-09-03T16:25:02.209548+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:25:02.242485+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:25:02.242488+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:25:02.242553+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:02.242593+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:02.242810+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:25:02.243695+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:02.243951+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:25:02.249973+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:25:02.251931+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:25:02.252027+00:00", "trade", 7.91, 53.0]
["2026-09-03T16:25:02.252030+00:00", "trade", 7.91, 323.0]
["2026-09-03T16:25:02.252030+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:25:02.252376+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:25:02.252391+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.252436+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.252436+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.253038+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.256275+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.256716+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.274503+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:02.274759+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.276163+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:02.280445+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:02.284172+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:02.284174+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:02.284174+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:02.285645+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:02.286126+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:02.309665+00:00", "trade", 7.8908, 200.0]
["2026-09-03T16:25:02.319956+00:00", "trade", 7.8905, 200.0]
["2026-09-03T16:25:02.332093+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.342095+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.352244+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.362546+00:00", "trade", 7.905, 200.0]
["2026-09-03T16:25:02.372500+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.382616+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.392922+00:00", "trade", 7.905, 200.0]
["2026-09-03T16:25:02.403119+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.413277+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.414525+00:00", "trade", 7.9031, 20.0]
["2026-09-03T16:25:02.424584+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.434712+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:02.449616+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:25:02.461461+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:02.461506+00:00", "trade", 7.89, 96.0]
["2026-09-03T16:25:02.461925+00:00", "quote", 7.88, 7.92]
["2026-09-03T16:25:02.461980+00:00", "quote", 7.88, 7.92]
["2026-09-03T16:25:02.462291+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.462291+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.463323+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.463584+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.464272+00:00", "trade", 7.88, 1300.0]
["2026-09-03T16:25:02.466386+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.466386+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.467338+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.467378+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:02.484712+00:00", "trade", 7.8947, 16.0]
["2026-09-03T16:25:02.553477+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:25:02.553570+00:00", "trade", 7.88, 90.0]
["2026-09-03T16:25:02.760033+00:00", "trade", 7.9095, 74.0]
["2026-09-03T16:25:03.114649+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:25:03.117738+00:00", "trade", 7.9073, 900.0]
["2026-09-03T16:25:03.272757+00:00", "trade", 7.9058, 10.0]
["2026-09-03T16:25:03.302146+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.379029+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.500002+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.503440+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.503921+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.504362+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.504843+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.505320+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.505761+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.506242+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.506723+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.507164+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.507630+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.508121+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.509485+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.510362+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.510803+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.511284+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.513604+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.514085+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.552657+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.687658+00:00", "trade", 7.8976, 72.0]
["2026-09-03T16:25:03.689664+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.692982+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.790373+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:03.828865+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:25:04.329663+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.330455+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.332665+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.529694+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.775225+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:04.823926+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:25:04.824040+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:04.824332+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:25:04.825263+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:04.832039+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.832911+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:04.936042+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:25:04.979477+00:00", "trade", 7.8975, 27.0]
["2026-09-03T16:25:05.456139+00:00", "trade", 7.8999, 10.0]
["2026-09-03T16:25:05.599978+00:00", "trade", 7.8984, 25.0]
["2026-09-03T16:25:05.802026+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:06.259577+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:06.259899+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:06.379232+00:00", "trade", 7.89, 4.0]
["2026-09-03T16:25:06.829741+00:00", "trade", 7.9, 33.0]
["2026-09-03T16:25:06.829741+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:06.946235+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:25:06.975570+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:06.975877+00:00", "trade", 7.9, 8.0]
["2026-09-03T16:25:07.002641+00:00", "trade", 7.8981, 200.0]
["2026-09-03T16:25:07.407224+00:00", "trade", 7.8981, 182.0]
["2026-09-03T16:25:07.407594+00:00", "trade", 7.8981, 1.0]
["2026-09-03T16:25:07.408514+00:00", "trade", 7.8922, 20.0]
["2026-09-03T16:25:07.592429+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:07.701508+00:00", "trade", 7.8955, 1.0]
["2026-09-03T16:25:08.155442+00:00", "trade", 7.8959, 20.0]
["2026-09-03T16:25:08.258597+00:00", "trade", 7.9, 167.0]
["2026-09-03T16:25:08.258600+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:25:08.258619+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258624+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258624+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258624+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258629+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258644+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:08.258762+00:00", "trade", 7.9, 172.0]
["2026-09-03T16:25:08.258885+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.259175+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.259275+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.259394+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:25:08.259406+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.262623+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.262673+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.262799+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.263054+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.263190+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:08.274685+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:25:08.275283+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:25:08.465369+00:00", "trade", 7.9095, 10.0]
["2026-09-03T16:25:08.592452+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:09.489686+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:25:09.665136+00:00", "trade", 7.8942, 12.0]
["2026-09-03T16:25:09.665497+00:00", "trade", 7.8942, 1.0]
["2026-09-03T16:25:10.732498+00:00", "trade", 7.905, 50.0]
["2026-09-03T16:25:11.066678+00:00", "trade", 7.9199, 50.0]
["2026-09-03T16:25:11.091559+00:00", "trade", 7.905, 8.0]
["2026-09-03T16:25:11.099875+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:11.099931+00:00", "trade", 7.9, 192.0]
["2026-09-03T16:25:11.100035+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:11.446452+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:25:11.671147+00:00", "trade", 7.905, 2.0]
["2026-09-03T16:25:11.671643+00:00", "trade", 7.905, 23.0]
["2026-09-03T16:25:12.203911+00:00", "trade", 7.8942, 90.0]
["2026-09-03T16:25:12.239771+00:00", "trade", 7.905, 50.0]
["2026-09-03T16:25:12.512918+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.513681+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.538951+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.552943+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.578663+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.587630+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.720529+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.722246+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:25:12.941008+00:00", "trade", 7.91, 22.0]
["2026-09-03T16:25:13.103887+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:13.103957+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:13.103960+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:13.104047+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:13.104082+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:13.104534+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:13.104644+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.104709+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:25:13.104924+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.105681+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.107160+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.108082+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.108122+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:13.702866+00:00", "trade", 7.9, 9.0]
["2026-09-03T16:25:13.809548+00:00", "trade", 7.9099, 200.0]
["2026-09-03T16:25:14.179468+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:25:14.187311+00:00", "trade", 7.9072, 1.0]
["2026-09-03T16:25:14.327806+00:00", "trade", 7.89, 30.0]
["2026-09-03T16:25:14.410418+00:00", "trade", 7.9055, 12.0]
["2026-09-03T16:25:14.431237+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:25:14.475117+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:15.014373+00:00", "trade", 7.9052, 177.0]
["2026-09-03T16:25:15.044632+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:15.056600+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:25:15.060368+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:25:15.060422+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:15.060506+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:15.061099+00:00", "trade", 7.9, 63.0]
["2026-09-03T16:25:15.486669+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:25:15.670599+00:00", "trade", 7.8907, 3.0]
["2026-09-03T16:25:15.774259+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:25:15.987193+00:00", "trade", 7.9, 7.0]
["2026-09-03T16:25:15.987912+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:25:16.322591+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:25:16.402172+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:16.896450+00:00", "trade", 7.8903, 1.0]
["2026-09-03T16:25:16.918490+00:00", "trade", 7.8903, 1.0]
["2026-09-03T16:25:16.987796+00:00", "trade", 7.8897, 3.0]
["2026-09-03T16:25:17.357807+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.358785+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.359266+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.359266+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.805408+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.805458+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.806019+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.868669+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:17.890816+00:00", "trade", 7.895, 500.0]
["2026-09-03T16:25:17.891743+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:18.077684+00:00", "trade", 7.891, 50.0]
["2026-09-03T16:25:18.194326+00:00", "trade", 7.8999, 100.0]
["2026-09-03T16:25:18.421947+00:00", "trade", 7.8997, 1.0]
["2026-09-03T16:25:18.458385+00:00", "trade", 7.8913, 52.0]
["2026-09-03T16:25:19.192048+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:25:19.239802+00:00", "trade", 7.8977, 3.0]
["2026-09-03T16:25:19.480146+00:00", "trade", 7.8987, 22.0]
["2026-09-03T16:25:19.480513+00:00", "trade", 7.8987, 1.0]
["2026-09-03T16:25:20.098003+00:00", "trade", 7.8997, 16.0]
["2026-09-03T16:25:20.792867+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:20.794302+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:20.794362+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:25:20.795619+00:00", "trade", 7.9019, 20.0]
["2026-09-03T16:25:20.798200+00:00", "trade", 7.8997, 3.0]
["2026-09-03T16:25:21.491152+00:00", "trade", 7.9, 55.0]
["2026-09-03T16:25:21.785754+00:00", "trade", 7.8904, 5.0]
["2026-09-03T16:25:21.944509+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:21.959048+00:00", "trade", 7.8919, 200.0]
["2026-09-03T16:25:22.128507+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:22.137950+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:22.329004+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:25:22.867722+00:00", "trade", 7.9, 16.0]
["2026-09-03T16:25:22.867722+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:22.867743+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:22.867767+00:00", "trade", 7.9, 4.0]
["2026-09-03T16:25:22.867785+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:25:22.867788+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:22.868242+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:25:22.868284+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:22.868374+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:22.868913+00:00", "trade", 7.895, 6.0]
["2026-09-03T16:25:22.869343+00:00", "trade", 7.895, 6.0]
["2026-09-03T16:25:22.869538+00:00", "trade", 7.895, 2.0]
["2026-09-03T16:25:22.869601+00:00", "trade", 7.895, 858.0]
["2026-09-03T16:25:23.187895+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:23.188462+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:23.300410+00:00", "trade", 7.8925, 8.0]
["2026-09-03T16:25:23.351357+00:00", "trade", 7.89, 83.0]
["2026-09-03T16:25:23.351851+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:23.359369+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:23.614015+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:23.622718+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:23.688731+00:00", "trade", 7.9099, 10.0]
["2026-09-03T16:25:23.696913+00:00", "trade", 7.8925, 10.0]
["2026-09-03T16:25:25.672467+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:25.862719+00:00", "trade", 7.9, 42.0]
["2026-09-03T16:25:25.863788+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:26.228988+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:26.230070+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:26.231006+00:00", "trade", 7.89, 200.0]
["2026-09-03T16:25:26.240169+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:26.240169+00:00", "trade", 7.89, 727.0]
["2026-09-03T16:25:26.240169+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:26.240182+00:00", "trade", 7.89, 355.0]
["2026-09-03T16:25:26.240184+00:00", "trade", 7.89, 23.0]
["2026-09-03T16:25:26.240184+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:26.240190+00:00", "trade", 7.89, 50.0]
["2026-09-03T16:25:26.240219+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:26.240229+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:26.240266+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:26.240268+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:26.240269+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240271+00:00", "trade", 7.89, 21.0]
["2026-09-03T16:25:26.240274+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:26.240283+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:26.240284+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240289+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240294+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240299+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240304+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240319+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240319+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240445+00:00", "trade", 7.89, 10.0]
["2026-09-03T16:25:26.240765+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240775+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.240961+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.241457+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.276231+00:00", "trade", 7.896, 1.0]
["2026-09-03T16:25:26.340307+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.340337+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:26.831722+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:26.910615+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:26.910666+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:26.911919+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:27.016332+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:25:27.016387+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:27.016432+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:27.016954+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:27.018175+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:25:27.018197+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:27.018202+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:27.018202+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:25:27.018208+00:00", "trade", 7.88, 19.0]
["2026-09-03T16:25:27.018247+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.018248+00:00", "trade", 7.88, 111.0]
["2026-09-03T16:25:27.018256+00:00", "trade", 7.88, 5.0]
["2026-09-03T16:25:27.018282+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.018337+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.018723+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.018953+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.019124+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.023645+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.023645+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.099510+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:27.190227+00:00", "trade", 7.88, 200.0]
["2026-09-03T16:25:27.786373+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:25:27.895352+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:27.896149+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:28.042718+00:00", "trade", 7.8793, 50.0]
["2026-09-03T16:25:28.114658+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:28.223860+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:28.966997+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:29.471971+00:00", "trade", 7.8875, 1.0]
["2026-09-03T16:25:29.940724+00:00", "trade", 7.89, 15.0]
["2026-09-03T16:25:30.000198+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.245500+00:00", "trade", 7.88, 80.0]
["2026-09-03T16:25:30.432476+00:00", "trade", 7.8875, 10.0]
["2026-09-03T16:25:30.434477+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.434477+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.448146+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:25:30.448149+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:30.448199+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:30.448200+00:00", "trade", 7.88, 2024.0]
["2026-09-03T16:25:30.448221+00:00", "trade", 7.88, 23.0]
["2026-09-03T16:25:30.448255+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:30.448460+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.448462+00:00", "trade", 7.88, 827.0]
["2026-09-03T16:25:30.448751+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.448821+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.449157+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.453522+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.484255+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.485213+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.582219+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:30.720334+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:25:31.443490+00:00", "trade", 7.88, 50.0]
["2026-09-03T16:25:31.447678+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:31.448005+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:31.450120+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:31.450120+00:00", "trade", 7.89, 78.0]
["2026-09-03T16:25:31.450180+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:25:31.450672+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:31.450682+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:31.450702+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:31.450926+00:00", "trade", 7.89, 3.0]
["2026-09-03T16:25:31.450942+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:31.451092+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:25:31.451283+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:31.453933+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:31.454201+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:31.454551+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:31.454636+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:31.459803+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:31.459808+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:31.459808+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:31.459864+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:31.461618+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:31.462836+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:25:32.099499+00:00", "trade", 7.895, 80.0]
["2026-09-03T16:25:32.108959+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:32.109019+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:32.109100+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:32.109631+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:32.109927+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:32.495202+00:00", "trade", 7.8911, 114.0]
["2026-09-03T16:25:32.495569+00:00", "trade", 7.8911, 1.0]
["2026-09-03T16:25:32.551499+00:00", "trade", 7.895, 1.0]
["2026-09-03T16:25:32.596348+00:00", "trade", 7.8881, 71.0]
["2026-09-03T16:25:32.903015+00:00", "trade", 7.895, 25.0]
["2026-09-03T16:25:33.133730+00:00", "trade", 7.8964, 3.0]
["2026-09-03T16:25:33.399200+00:00", "trade", 7.892, 8.0]
["2026-09-03T16:25:33.402868+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:33.404534+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:33.561331+00:00", "trade", 7.8903, 10.0]
["2026-09-03T16:25:33.769709+00:00", "trade", 7.895, 2.0]
["2026-09-03T16:25:34.337695+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:34.361329+00:00", "trade", 7.892, 25.0]
["2026-09-03T16:25:34.367511+00:00", "trade", 7.8923, 24.0]
["2026-09-03T16:25:34.467373+00:00", "trade", 7.895, 80.0]
["2026-09-03T16:25:34.960361+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:25:35.184248+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:35.184583+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:35.184598+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:35.184979+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:35.218508+00:00", "trade", 7.8904, 10.0]
["2026-09-03T16:25:35.354673+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:35.420631+00:00", "trade", 7.8905, 6.0]
["2026-09-03T16:25:35.695747+00:00", "trade", 7.892, 57.0]
["2026-09-03T16:25:36.196874+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:36.196924+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:36.197475+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:36.197585+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:36.198307+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:36.772958+00:00", "trade", 7.895, 467.0]
["2026-09-03T16:25:36.783215+00:00", "trade", 7.8931, 1.0]
["2026-09-03T16:25:36.801038+00:00", "trade", 7.8931, 1.0]
["2026-09-03T16:25:36.982536+00:00", "trade", 7.8999, 400.0]
["2026-09-03T16:25:36.983602+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:37.921967+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:38.584002+00:00", "trade", 7.8923, 25.0]
["2026-09-03T16:25:38.647195+00:00", "trade", 7.895, 100.0]
["2026-09-03T16:25:38.751417+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:38.751462+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:38.751477+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:38.751973+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:38.752099+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:39.011218+00:00", "trade", 7.895, 50.0]
["2026-09-03T16:25:39.052915+00:00", "trade", 7.8913, 2.0]
["2026-09-03T16:25:39.703902+00:00", "trade", 7.8987, 50.0]
["2026-09-03T16:25:40.929272+00:00", "trade", 7.8913, 1.0]
["2026-09-03T16:25:41.073402+00:00", "trade", 7.8987, 40.0]
["2026-09-03T16:25:41.892753+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:41.892878+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:41.970270+00:00", "trade", 7.8886, 5.0]
["2026-09-03T16:25:42.090619+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:42.090857+00:00", "trade", 7.9, 52.0]
["2026-09-03T16:25:42.090872+00:00", "trade", 7.895, 52.0]
["2026-09-03T16:25:42.095314+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:25:42.096075+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:25:42.096348+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.096826+00:00", "trade", 7.895, 32.0]
["2026-09-03T16:25:42.096884+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.097332+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.098354+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.099347+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.099581+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.100552+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.100814+00:00", "trade", 7.895, 13.0]
["2026-09-03T16:25:42.278712+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:25:42.822851+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:25:42.822887+00:00", "trade", 7.895, 12.0]
["2026-09-03T16:25:42.868638+00:00", "trade", 7.895, 286.0]
["2026-09-03T16:25:42.871697+00:00", "trade", 7.895, 271.0]
["2026-09-03T16:25:43.084420+00:00", "trade", 7.8999, 1.0]
["2026-09-03T16:25:43.093492+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:43.101792+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:43.356592+00:00", "trade", 7.8977, 18.0]
["2026-09-03T16:25:43.748077+00:00", "trade", 7.895, 10.0]
["2026-09-03T16:25:43.849036+00:00", "trade", 7.895, 20.0]
["2026-09-03T16:25:44.181022+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:44.181077+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:44.181573+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:44.415796+00:00", "trade", 7.895, 20.0]
["2026-09-03T16:25:44.415814+00:00", "trade", 7.9, 20.0]
["2026-09-03T16:25:44.693769+00:00", "trade", 7.8908, 3000.0]
["2026-09-03T16:25:45.003536+00:00", "trade", 7.89, 8.0]
["2026-09-03T16:25:45.003545+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:45.005265+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:45.157758+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.157813+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.158339+00:00", "trade", 7.89, 13.0]
["2026-09-03T16:25:45.158399+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:45.158420+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:25:45.158439+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:45.158805+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:25:45.158808+00:00", "trade", 7.89, 63.0]
["2026-09-03T16:25:45.158892+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:45.158901+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:25:45.158994+00:00", "trade", 7.89, 25.0]
["2026-09-03T16:25:45.159382+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:45.159422+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:45.159472+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:45.159517+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.159562+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.159863+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.159903+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.160925+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.162284+00:00", "trade", 7.8899, 10.0]
["2026-09-03T16:25:45.267955+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:45.461719+00:00", "trade", 7.89, 705.0]
["2026-09-03T16:25:46.583708+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:47.280604+00:00", "trade", 7.8802, 70.0]
["2026-09-03T16:25:47.356279+00:00", "trade", 7.8916, 10.0]
["2026-09-03T16:25:47.516230+00:00", "trade", 7.89, 1.0]
["2026-09-03T16:25:47.516289+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:47.517953+00:00", "trade", 7.88, 45.0]
["2026-09-03T16:25:47.518278+00:00", "trade", 7.88, 4.0]
["2026-09-03T16:25:47.852662+00:00", "trade", 7.88, 663.0]
["2026-09-03T16:25:47.854887+00:00", "trade", 7.885, 337.0]
["2026-09-03T16:25:48.068501+00:00", "trade", 7.8937, 1.0]
["2026-09-03T16:25:48.660990+00:00", "trade", 7.8899, 210.0]
["2026-09-03T16:25:49.164444+00:00", "quote", 7.88, 7.89]
["2026-09-03T16:25:49.206659+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:49.206663+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:25:49.206755+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:49.207030+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:49.207035+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:25:49.208509+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.208584+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.208644+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.208741+00:00", "trade", 7.8946, 10.0]
["2026-09-03T16:25:49.209682+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.281881+00:00", "trade", 7.9, 116.0]
["2026-09-03T16:25:49.281887+00:00", "trade", 7.895, 116.0]
["2026-09-03T16:25:49.282020+00:00", "trade", 7.895, 14.0]
["2026-09-03T16:25:49.282390+00:00", "trade", 7.9, 18.0]
["2026-09-03T16:25:49.282393+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:49.282396+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:49.282396+00:00", "trade", 7.9, 15.0]
["2026-09-03T16:25:49.282405+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.282440+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.282444+00:00", "trade", 7.9, 1000.0]
["2026-09-03T16:25:49.282447+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:25:49.282450+00:00", "trade", 7.9, 1000.0]
["2026-09-03T16:25:49.282450+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.282600+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:25:49.282702+00:00", "trade", 7.9, 3.0]
["2026-09-03T16:25:49.282702+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:25:49.282715+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:49.283081+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:49.283698+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:49.283701+00:00", "trade", 7.91, 111.0]
["2026-09-03T16:25:49.283710+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:25:49.283713+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:49.283773+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.283954+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:49.283958+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.283988+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.284144+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.284146+00:00", "trade", 7.9, 21.0]
["2026-09-03T16:25:49.284249+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.284480+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.284520+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.284886+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:49.285027+00:00", "trade", 7.9, 139.0]
["2026-09-03T16:25:49.285042+00:00", "trade", 7.9, 21.0]
["2026-09-03T16:25:49.285511+00:00", "trade", 7.9, 105.0]
["2026-09-03T16:25:49.285535+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:49.285571+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:49.285631+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:49.285701+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:25:49.285713+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:25:49.285803+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.285988+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.286048+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.286049+00:00", "trade", 7.9, 64.0]
["2026-09-03T16:25:49.286520+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.291356+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.291436+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.291438+00:00", "trade", 7.9, 36.0]
["2026-09-03T16:25:49.291438+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:25:49.291461+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.291506+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:25:49.291702+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.291772+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.291902+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.292218+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.292474+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.292519+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.292549+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.292580+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.295761+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.383029+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:25:49.393845+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.393850+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.393871+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.393920+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:49.394467+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.394592+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:49.394958+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.395048+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:49.395479+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.395504+00:00", "quote", 7.89, 7.92]
["2026-09-03T16:25:49.922885+00:00", "trade", 7.905, 1.0]
["2026-09-03T16:25:49.923219+00:00", "trade", 7.905, 9.0]
["2026-09-03T16:25:49.923321+00:00", "trade", 7.91, 42.0]
["2026-09-03T16:25:49.923324+00:00", "trade", 7.91, 41.0]
["2026-09-03T16:25:49.923411+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.923416+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:49.974177+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:50.197803+00:00", "trade", 7.91, 31.0]
["2026-09-03T16:25:50.326993+00:00", "trade", 7.9175, 1.0]
["2026-09-03T16:25:50.327363+00:00", "trade", 7.9175, 1.0]
["2026-09-03T16:25:50.336730+00:00", "trade", 7.91, 63.0]
["2026-09-03T16:25:50.609940+00:00", "trade", 7.91, 112.0]
["2026-09-03T16:25:50.948588+00:00", "trade", 7.9199, 10.0]
["2026-09-03T16:25:51.440920+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:51.440980+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:25:51.482814+00:00", "trade", 7.9001, 32.0]
["2026-09-03T16:25:51.675305+00:00", "trade", 7.9024, 18.0]
["2026-09-03T16:25:52.553339+00:00", "trade", 7.9194, 22.0]
["2026-09-03T16:25:52.914258+00:00", "trade", 7.91, 250.0]
["2026-09-03T16:25:54.042196+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:25:54.187487+00:00", "trade", 7.9086, 28.0]
["2026-09-03T16:25:55.123262+00:00", "trade", 7.91, 24.0]
["2026-09-03T16:25:55.123869+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:25:55.125660+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:56.611563+00:00", "trade", 7.9061, 200.0]
["2026-09-03T16:25:56.915897+00:00", "trade", 7.9071, 90.0]
["2026-09-03T16:25:57.093271+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:57.093617+00:00", "trade", 7.9, 150.0]
["2026-09-03T16:25:57.186652+00:00", "trade", 7.9098, 1.0]
["2026-09-03T16:25:57.496910+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:58.002348+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:25:58.002736+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:58.003232+00:00", "trade", 7.9, 4.0]
["2026-09-03T16:25:58.314278+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:25:59.244937+00:00", "trade", 7.9075, 10.0]
["2026-09-03T16:25:59.318732+00:00", "trade", 7.9, 4.0]
["2026-09-03T16:25:59.508656+00:00", "trade", 7.9072, 1.0]
["2026-09-03T16:25:59.727980+00:00", "trade", 7.9, 15.0]
["2026-09-03T16:25:59.757543+00:00", "trade", 7.91, 656.0]
["2026-09-03T16:25:59.783922+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:25:59.855703+00:00", "trade", 7.9, 552.0]
["2026-09-03T16:25:59.937973+00:00", "trade", 7.9, 400.0]
["2026-09-03T16:26:00.000228+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:00.174925+00:00", "trade", 7.91, 13.0]
["2026-09-03T16:26:00.494102+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:26:00.623067+00:00", "trade", 7.9092, 10.0]
["2026-09-03T16:26:01.604274+00:00", "trade", 7.9, 40.0]
["2026-09-03T16:26:01.604548+00:00", "trade", 7.9, 17.0]
["2026-09-03T16:26:01.604551+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:26:01.604658+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:01.604688+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:01.640273+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:02.035934+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:26:04.531069+00:00", "trade", 7.9055, 1.0]
["2026-09-03T16:26:04.557183+00:00", "trade", 7.9, 23.0]
["2026-09-03T16:26:04.700880+00:00", "trade", 7.8925, 14.0]
["2026-09-03T16:26:05.563986+00:00", "trade", 7.9, 30.0]
["2026-09-03T16:26:06.147863+00:00", "trade", 7.9095, 1400.0]
["2026-09-03T16:26:06.148819+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:26:06.148824+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:06.148894+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:26:06.568093+00:00", "trade", 7.9042, 5.0]
["2026-09-03T16:26:07.364604+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:07.364654+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:07.365963+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:07.366078+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:07.509472+00:00", "trade", 7.905, 50.0]
["2026-09-03T16:26:07.509502+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:26:07.688603+00:00", "trade", 7.8478, 100.0]
["2026-09-03T16:26:08.539843+00:00", "trade", 7.901, 182.0]
["2026-09-03T16:26:08.540201+00:00", "trade", 7.901, 1.0]
["2026-09-03T16:26:08.606281+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:09.170240+00:00", "trade", 7.9097, 1.0]
["2026-09-03T16:26:09.652408+00:00", "trade", 7.9031, 2.0]
["2026-09-03T16:26:09.669823+00:00", "trade", 7.9031, 1.0]
["2026-09-03T16:26:09.716990+00:00", "trade", 7.901, 1.0]
["2026-09-03T16:26:09.796391+00:00", "trade", 7.9031, 1.0]
["2026-09-03T16:26:10.847153+00:00", "trade", 7.905, 50.0]
["2026-09-03T16:26:11.122922+00:00", "trade", 7.91, 74.0]
["2026-09-03T16:26:11.123255+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:11.177186+00:00", "trade", 7.9045, 2000.0]
["2026-09-03T16:26:11.204824+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:11.205681+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:11.206248+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:11.859099+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:26:12.420106+00:00", "trade", 7.91, 35.0]
["2026-09-03T16:26:13.005547+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:13.177854+00:00", "trade", 7.909, 40.0]
["2026-09-03T16:26:13.711534+00:00", "trade", 7.9069, 10.0]
["2026-09-03T16:26:13.874778+00:00", "trade", 7.9002, 23.0]
["2026-09-03T16:26:14.510062+00:00", "trade", 7.9013, 43.0]
["2026-09-03T16:26:15.055138+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:15.164826+00:00", "trade", 7.905, 49.0]
["2026-09-03T16:26:15.234749+00:00", "trade", 7.905, 5.0]
["2026-09-03T16:26:15.333522+00:00", "trade", 7.905, 100.0]
["2026-09-03T16:26:16.279340+00:00", "trade", 7.9002, 1.0]
["2026-09-03T16:26:16.409373+00:00", "trade", 7.9098, 4.0]
["2026-09-03T16:26:16.457743+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:16.473693+00:00", "trade", 7.91, 348.0]
["2026-09-03T16:26:16.473801+00:00", "trade", 7.91, 8.0]
["2026-09-03T16:26:16.473801+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:26:16.473804+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:16.473806+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:16.474186+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:16.474428+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:16.477901+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:16.730495+00:00", "trade", 7.9001, 20.0]
["2026-09-03T16:26:17.068232+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:18.475313+00:00", "trade", 7.905, 5.0]
["2026-09-03T16:26:18.482007+00:00", "trade", 7.905, 3.0]
["2026-09-03T16:26:18.607743+00:00", "trade", 7.9077, 12.0]
["2026-09-03T16:26:19.029293+00:00", "trade", 7.901, 129.0]
["2026-09-03T16:26:19.658255+00:00", "trade", 7.905, 2.0]
["2026-09-03T16:26:19.704996+00:00", "trade", 7.905, 1.0]
["2026-09-03T16:26:19.899836+00:00", "trade", 7.905, 1.0]
["2026-09-03T16:26:19.921241+00:00", "trade", 7.9045, 9.0]
["2026-09-03T16:26:19.984358+00:00", "trade", 7.905, 127.0]
["2026-09-03T16:26:22.021268+00:00", "trade", 7.9086, 700.0]
["2026-09-03T16:26:22.337040+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:22.337044+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:22.337047+00:00", "trade", 7.91, 471.0]
["2026-09-03T16:26:22.337047+00:00", "trade", 7.91, 23.0]
["2026-09-03T16:26:22.337059+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:22.337109+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.337110+00:00", "trade", 7.91, 152.0]
["2026-09-03T16:26:22.337119+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:26:22.337314+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:26:22.337314+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:22.337317+00:00", "trade", 7.91, 3.0]
["2026-09-03T16:26:22.337877+00:00", "trade", 7.905, 200.0]
["2026-09-03T16:26:22.341239+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.341334+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.341339+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.341955+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.341975+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.341975+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.353875+00:00", "trade", 7.91, 6.0]
["2026-09-03T16:26:22.387173+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.387218+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:22.486515+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:26:22.511110+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:22.871106+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:26:23.067418+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:23.270090+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:26:23.270090+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:23.270146+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:23.270161+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:23.307340+00:00", "trade", 7.9009, 70.0]
["2026-09-03T16:26:23.767893+00:00", "trade", 7.9045, 55.0]
["2026-09-03T16:26:23.988351+00:00", "trade", 7.91, 300.0]
["2026-09-03T16:26:24.330290+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:24.384496+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:26:24.384589+00:00", "trade", 7.9, 6.0]
["2026-09-03T16:26:24.795623+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:24.969500+00:00", "trade", 7.904, 1.0]
["2026-09-03T16:26:25.038500+00:00", "trade", 7.91, 14.0]
["2026-09-03T16:26:25.046546+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:25.046634+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:25.273948+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:25.616034+00:00", "trade", 7.9037, 1.0]
["2026-09-03T16:26:25.764326+00:00", "trade", 7.9026, 1.0]
["2026-09-03T16:26:25.856883+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:26:25.867520+00:00", "trade", 7.9, 50.0]
["2026-09-03T16:26:26.033277+00:00", "trade", 7.91, 7.0]
["2026-09-03T16:26:26.033277+00:00", "trade", 7.91, 15.0]
["2026-09-03T16:26:26.033331+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:26.090880+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:26.092717+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:27.418201+00:00", "trade", 7.9025, 10.0]
["2026-09-03T16:26:27.629740+00:00", "trade", 7.9001, 500.0]
["2026-09-03T16:26:27.697884+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:27.697935+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:27.698476+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:28.018004+00:00", "trade", 7.9198, 4.0]
["2026-09-03T16:26:29.032061+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:29.295773+00:00", "trade", 7.91, 30.0]
["2026-09-03T16:26:29.295885+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:29.310418+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:26:29.547028+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:30.000242+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:30.075406+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:30.228144+00:00", "trade", 7.9025, 1.0]
["2026-09-03T16:26:30.245331+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:30.459548+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:26:30.956030+00:00", "trade", 7.9009, 227.0]
["2026-09-03T16:26:31.168507+00:00", "trade", 7.9025, 12.0]
["2026-09-03T16:26:31.196468+00:00", "trade", 7.91, 24.0]
["2026-09-03T16:26:31.209726+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:31.459600+00:00", "trade", 7.9188, 1.0]
["2026-09-03T16:26:31.779006+00:00", "trade", 7.91, 33.0]
["2026-09-03T16:26:31.786713+00:00", "trade", 7.9062, 1.0]
["2026-09-03T16:26:31.826603+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:32.358579+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:33.317695+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:26:33.767488+00:00", "trade", 7.9138, 2.0]
["2026-09-03T16:26:33.968321+00:00", "trade", 7.9008, 5.0]
["2026-09-03T16:26:34.028399+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:34.322090+00:00", "trade", 7.8923, 6.0]
["2026-09-03T16:26:34.330546+00:00", "trade", 7.9045, 25.0]
["2026-09-03T16:26:34.820797+00:00", "trade", 7.91, 40.0]
["2026-09-03T16:26:35.589277+00:00", "trade", 7.8923, 2.0]
["2026-09-03T16:26:35.590841+00:00", "trade", 7.8923, 2.0]
["2026-09-03T16:26:35.615827+00:00", "trade", 7.916, 70.0]
["2026-09-03T16:26:35.750855+00:00", "trade", 7.9001, 17.0]
["2026-09-03T16:26:36.035089+00:00", "trade", 7.9027, 30.0]
["2026-09-03T16:26:36.215944+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.215989+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216012+00:00", "trade", 7.9, 2.0]
["2026-09-03T16:26:36.216015+00:00", "trade", 7.9, 48.0]
["2026-09-03T16:26:36.216029+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216030+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:26:36.216033+00:00", "trade", 7.91, 19.0]
["2026-09-03T16:26:36.216089+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216104+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216405+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216405+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.216455+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:36.216841+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:36.217136+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:36.442478+00:00", "trade", 7.9045, 39.0]
["2026-09-03T16:26:38.743744+00:00", "trade", 7.9062, 500.0]
["2026-09-03T16:26:38.895906+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:26:38.955626+00:00", "trade", 7.9192, 105.0]
["2026-09-03T16:26:41.530739+00:00", "trade", 7.9139, 300.0]
["2026-09-03T16:26:41.685635+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:26:42.423108+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:42.961648+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:26:43.089796+00:00", "trade", 7.901, 7.0]
["2026-09-03T16:26:43.336999+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:43.337775+00:00", "trade", 7.92, 7.0]
["2026-09-03T16:26:43.337856+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:26:43.337859+00:00", "trade", 7.92, 18.0]
["2026-09-03T16:26:43.337863+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:26:43.337863+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:26:43.337866+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:26:43.337868+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:26:43.337873+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:26:43.337875+00:00", "trade", 7.92, 51.0]
["2026-09-03T16:26:43.337875+00:00", "trade", 7.92, 201.0]
["2026-09-03T16:26:43.337877+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:26:43.337880+00:00", "trade", 7.92, 14.0]
["2026-09-03T16:26:43.337976+00:00", "trade", 7.9199, 193.0]
["2026-09-03T16:26:43.338055+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:26:43.338055+00:00", "trade", 7.92, 3.0]
["2026-09-03T16:26:43.338365+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:43.338435+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:43.338437+00:00", "trade", 7.9199, 100.0]
["2026-09-03T16:26:43.338630+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:44.470329+00:00", "trade", 7.9101, 15.0]
["2026-09-03T16:26:44.837942+00:00", "trade", 7.9227, 134.0]
["2026-09-03T16:26:44.840453+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:26:45.109564+00:00", "trade", 7.9035, 10.0]
["2026-09-03T16:26:45.111762+00:00", "trade", 7.92, 65.0]
["2026-09-03T16:26:45.413967+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:45.414083+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:45.415290+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:45.415335+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:45.415374+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:26:45.415395+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:26:45.415396+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:45.415399+00:00", "trade", 7.93, 10.0]
["2026-09-03T16:26:45.415401+00:00", "trade", 7.93, 280.0]
["2026-09-03T16:26:45.415406+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.415480+00:00", "trade", 7.93, 20.0]
["2026-09-03T16:26:45.415483+00:00", "trade", 7.93, 24.0]
["2026-09-03T16:26:45.415822+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.415847+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.416137+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.416433+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.416724+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:45.416729+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:46.109899+00:00", "trade", 7.9397, 9.0]
["2026-09-03T16:26:46.124595+00:00", "trade", 7.9397, 1.0]
["2026-09-03T16:26:46.523276+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:46.564907+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:26:46.644368+00:00", "trade", 7.9355, 7.0]
["2026-09-03T16:26:46.768462+00:00", "trade", 7.94, 40.0]
["2026-09-03T16:26:46.768741+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:26:46.889374+00:00", "trade", 7.9375, 10.0]
["2026-09-03T16:26:47.032908+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:26:47.753614+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:47.768058+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:47.768313+00:00", "trade", 7.9201, 1.0]
["2026-09-03T16:26:47.768358+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:26:47.819942+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:47.829424+00:00", "trade", 7.9338, 1.0]
["2026-09-03T16:26:47.901440+00:00", "trade", 7.9377, 100.0]
["2026-09-03T16:26:49.190530+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:49.190596+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:49.190853+00:00", "trade", 7.93, 27.0]
["2026-09-03T16:26:49.190856+00:00", "trade", 7.93, 90.0]
["2026-09-03T16:26:49.190856+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:49.190877+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:26:49.517620+00:00", "trade", 7.93, 18.0]
["2026-09-03T16:26:49.528431+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:26:49.755929+00:00", "trade", 7.9395, 200.0]
["2026-09-03T16:26:49.756031+00:00", "trade", 7.9201, 10.0]
["2026-09-03T16:26:50.718422+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:26:50.718449+00:00", "trade", 7.9382, 100.0]
["2026-09-03T16:26:50.718536+00:00", "trade", 7.9382, 1161.0]
["2026-09-03T16:26:50.719366+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:51.028971+00:00", "trade", 7.9375, 10.0]
["2026-09-03T16:26:51.374894+00:00", "trade", 7.9025, 1.0]
["2026-09-03T16:26:51.438077+00:00", "trade", 7.9375, 37.0]
["2026-09-03T16:26:51.440567+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:26:51.443187+00:00", "trade", 7.9202, 25.0]
["2026-09-03T16:26:51.562093+00:00", "trade", 7.93, 2.0]
["2026-09-03T16:26:51.646584+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:26:51.648946+00:00", "trade", 7.93, 40.0]
["2026-09-03T16:26:52.065955+00:00", "trade", 7.9255, 10.0]
["2026-09-03T16:26:52.512376+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:52.516665+00:00", "trade", 7.925, 32.0]
["2026-09-03T16:26:52.517540+00:00", "trade", 7.925, 32.0]
["2026-09-03T16:26:52.523013+00:00", "trade", 7.925, 13.0]
["2026-09-03T16:26:52.523073+00:00", "trade", 7.925, 13.0]
["2026-09-03T16:26:52.523139+00:00", "trade", 7.925, 10.0]
["2026-09-03T16:26:52.689889+00:00", "trade", 7.9213, 14.0]
["2026-09-03T16:26:53.438615+00:00", "trade", 7.925, 2.0]
["2026-09-03T16:26:53.451943+00:00", "trade", 7.9213, 40.0]
["2026-09-03T16:26:53.504292+00:00", "trade", 7.9231, 20.0]
["2026-09-03T16:26:54.236493+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:26:54.494878+00:00", "trade", 7.925, 92.0]
["2026-09-03T16:26:54.646974+00:00", "trade", 7.925, 100.0]
["2026-09-03T16:26:54.647807+00:00", "trade", 7.925, 27.0]
["2026-09-03T16:26:54.835481+00:00", "trade", 7.9286, 1.0]
["2026-09-03T16:26:55.266777+00:00", "trade", 7.925, 4.0]
["2026-09-03T16:26:55.269405+00:00", "trade", 7.925, 1.0]
["2026-09-03T16:26:55.285857+00:00", "trade", 7.92, 18.0]
["2026-09-03T16:26:55.285873+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:26:55.285875+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:55.285887+00:00", "trade", 7.92, 499.0]
["2026-09-03T16:26:55.285887+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:26:55.285890+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:55.286137+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:26:55.286161+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:55.286537+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:55.286543+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:55.286717+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.287108+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.287224+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.290406+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.292870+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:26:55.296691+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.297252+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:55.297538+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:55.310278+00:00", "trade", 7.93, 236.0]
["2026-09-03T16:26:55.697589+00:00", "trade", 7.9199, 2.0]
["2026-09-03T16:26:55.697712+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:26:55.819616+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:55.819616+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:26:55.819670+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:26:55.819672+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:56.104963+00:00", "trade", 7.9104, 1000.0]
["2026-09-03T16:26:57.030344+00:00", "trade", 7.92, 126.0]
["2026-09-03T16:26:57.037838+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:26:57.313559+00:00", "trade", 7.9255, 33.0]
["2026-09-03T16:26:57.353220+00:00", "trade", 7.91, 178.0]
["2026-09-03T16:26:58.017454+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:26:58.226458+00:00", "trade", 7.9281, 300.0]
["2026-09-03T16:26:58.546951+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:58.548943+00:00", "trade", 7.9199, 248.0]
["2026-09-03T16:26:58.549108+00:00", "trade", 7.91, 248.0]
["2026-09-03T16:26:58.566559+00:00", "trade", 7.91, 52.0]
["2026-09-03T16:26:58.567133+00:00", "trade", 7.92, 52.0]
["2026-09-03T16:26:58.578380+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:26:58.578389+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:26:58.578391+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:26:58.578392+00:00", "trade", 7.91, 700.0]
["2026-09-03T16:26:58.578496+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:58.578847+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:26:58.578882+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:58.578891+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:58.578967+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:58.579118+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:26:58.579141+00:00", "trade", 7.91, 63.0]
["2026-09-03T16:26:58.600649+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:58.676561+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:58.693073+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:26:59.125815+00:00", "trade", 7.9045, 1.0]
["2026-09-03T16:26:59.578623+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:59.578743+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:26:59.619567+00:00", "trade", 7.918, 79.0]
["2026-09-03T16:27:00.000267+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:00.036585+00:00", "trade", 7.91, 96.0]
["2026-09-03T16:27:00.036613+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:00.037716+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:00.047540+00:00", "trade", 7.9191, 4.0]
["2026-09-03T16:27:00.336071+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:27:00.448437+00:00", "trade", 7.92, 8.0]
["2026-09-03T16:27:00.707955+00:00", "trade", 7.915, 20.0]
["2026-09-03T16:27:01.607433+00:00", "trade", 7.915, 12.0]
["2026-09-03T16:27:01.609186+00:00", "trade", 7.915, 1.0]
["2026-09-03T16:27:02.513782+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.513827+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.513845+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:27:02.514339+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.515241+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.518083+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.519045+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:02.705444+00:00", "trade", 7.9101, 5.0]
["2026-09-03T16:27:03.875034+00:00", "trade", 7.92, 4.0]
["2026-09-03T16:27:03.914214+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:27:05.015827+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:27:06.170827+00:00", "trade", 7.9299, 6.0]
["2026-09-03T16:27:07.683928+00:00", "trade", 7.9101, 400.0]
["2026-09-03T16:27:07.684731+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:27:07.685007+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:07.685489+00:00", "trade", 7.91, 42.0]
["2026-09-03T16:27:07.685558+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:27:07.686033+00:00", "trade", 7.91, 54.0]
["2026-09-03T16:27:07.686036+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:27:07.686089+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:27:07.686099+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:27:07.686590+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:27:07.686601+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:27:07.686619+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:27:07.686619+00:00", "trade", 7.91, 39.0]
["2026-09-03T16:27:07.686652+00:00", "trade", 7.91, 61.0]
["2026-09-03T16:27:07.686671+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:27:07.686696+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.686698+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:27:07.686824+00:00", "trade", 7.9101, 100.0]
["2026-09-03T16:27:07.686846+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.686995+00:00", "trade", 7.9101, 200.0]
["2026-09-03T16:27:07.687143+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:27:07.687197+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.687427+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.687741+00:00", "trade", 7.92, 63.0]
["2026-09-03T16:27:07.688204+00:00", "trade", 7.9101, 42.0]
["2026-09-03T16:27:07.688592+00:00", "trade", 7.9101, 54.0]
["2026-09-03T16:27:07.688884+00:00", "trade", 7.9101, 1.0]
["2026-09-03T16:27:07.689058+00:00", "trade", 7.9101, 1.0]
["2026-09-03T16:27:07.697536+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:27:07.698088+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.698138+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.698143+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.698153+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:27:07.698371+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:27:07.698419+00:00", "trade", 7.9001, 362.0]
["2026-09-03T16:27:07.698555+00:00", "trade", 7.9, 400.0]
["2026-09-03T16:27:07.698708+00:00", "trade", 7.9, 500.0]
["2026-09-03T16:27:07.698819+00:00", "trade", 7.9, 1200.0]
["2026-09-03T16:27:07.698952+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:27:07.699018+00:00", "trade", 7.9, 300.0]
["2026-09-03T16:27:07.699833+00:00", "trade", 7.9, 25.0]
["2026-09-03T16:27:07.699836+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:27:07.699836+00:00", "trade", 7.9, 30.0]
["2026-09-03T16:27:07.699839+00:00", "trade", 7.9, 26.0]
["2026-09-03T16:27:07.699884+00:00", "trade", 7.9, 40.0]
["2026-09-03T16:27:07.700158+00:00", "trade", 7.9001, 40.0]
["2026-09-03T16:27:07.700268+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.700328+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.700392+00:00", "trade", 7.9, 718.0]
["2026-09-03T16:27:07.700398+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.700449+00:00", "trade", 7.9, 560.0]
["2026-09-03T16:27:07.700453+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.700847+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:27:07.700847+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:27:07.700849+00:00", "trade", 7.9, 110.0]
["2026-09-03T16:27:07.701048+00:00", "trade", 7.9, 52.0]
["2026-09-03T16:27:07.701051+00:00", "trade", 7.9, 148.0]
["2026-09-03T16:27:07.701065+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.701080+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.701426+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.702735+00:00", "trade", 7.9, 200.0]
["2026-09-03T16:27:07.705249+00:00", "trade", 7.9001, 4800.0]
["2026-09-03T16:27:07.798346+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.798773+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:27:07.798777+00:00", "trade", 7.9, 722.0]
["2026-09-03T16:27:07.798786+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:27:07.798788+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.798808+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.798883+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:27:07.798928+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:27:07.799163+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:27:07.801138+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:27:07.801399+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:27:07.801439+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.801880+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.801880+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:27:07.802948+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.802978+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.935784+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:27:07.935864+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:27:07.935868+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:27:07.935868+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:27:07.935883+00:00", "trade", 7.89, 400.0]
["2026-09-03T16:27:07.935884+00:00", "quote", 7.88, 7.91]
["2026-09-03T16:27:07.935934+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.935984+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.936029+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.936136+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:27:07.936139+00:00", "trade", 7.89, 2.0]
["2026-09-03T16:27:07.936165+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.936175+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.936691+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.937077+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.937127+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.937317+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:27:07.937648+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:27:07.940169+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:27:07.941808+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:27:07.942411+00:00", "trade", 7.87, 50.0]
["2026-09-03T16:27:07.946314+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:27:07.956380+00:00", "trade", 7.885, 9.0]
["2026-09-03T16:27:07.958019+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:27:08.520319+00:00", "trade", 7.885, 10.0]
["2026-09-03T16:27:08.520415+00:00", "trade", 7.88, 15.0]
["2026-09-03T16:27:08.521013+00:00", "trade", 7.88, 30.0]
["2026-09-03T16:27:08.521016+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:27:08.521016+00:00", "trade", 7.88, 14.0]
["2026-09-03T16:27:08.521055+00:00", "trade", 7.88, 36.0]
["2026-09-03T16:27:08.521178+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:27:08.521206+00:00", "trade", 7.88, 10.0]
["2026-09-03T16:27:08.521303+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:27:08.521867+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:27:08.522356+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:27:08.746993+00:00", "trade", 7.8725, 15.0]
["2026-09-03T16:27:09.214086+00:00", "trade", 7.8605, 41.0]
["2026-09-03T16:27:09.429543+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:27:09.430614+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:27:09.517920+00:00", "trade", 7.87, 200.0]
["2026-09-03T16:27:09.518503+00:00", "quote", 7.87, 7.89]
["2026-09-03T16:27:09.518507+00:00", "trade", 7.87, 731.0]
["2026-09-03T16:27:09.518546+00:00", "trade", 7.87, 246.0]
["2026-09-03T16:27:09.518553+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:27:09.518567+00:00", "trade", 7.87, 269.0]
["2026-09-03T16:27:09.518579+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:27:09.518603+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:27:09.518648+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:27:09.518829+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:27:09.518879+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:27:09.518879+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:27:09.519305+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:27:09.519794+00:00", "trade", 7.86, 10.0]
["2026-09-03T16:27:09.519815+00:00", "trade", 7.86, 250.0]
["2026-09-03T16:27:09.519841+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.519856+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.519863+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:09.519866+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:09.519869+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:09.519871+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.519872+00:00", "trade", 7.86, 127.0]
["2026-09-03T16:27:09.519872+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:09.519911+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.519911+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.520012+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.520092+00:00", "trade", 7.86, 3.0]
["2026-09-03T16:27:09.520122+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.520137+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.520142+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:27:09.520157+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.520603+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.520663+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.521195+00:00", "trade", 7.85, 52.0]
["2026-09-03T16:27:09.521199+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:27:09.521201+00:00", "trade", 7.85, 20.0]
["2026-09-03T16:27:09.521201+00:00", "trade", 7.85, 28.0]
["2026-09-03T16:27:09.521204+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:27:09.521228+00:00", "trade", 7.85, 3.0]
["2026-09-03T16:27:09.521405+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:09.521450+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:09.521460+00:00", "trade", 7.85, 7.0]
["2026-09-03T16:27:09.522034+00:00", "trade", 7.85, 80.0]
["2026-09-03T16:27:09.522202+00:00", "trade", 7.84, 48.0]
["2026-09-03T16:27:09.522202+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:09.522237+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:09.522239+00:00", "trade", 7.84, 8.0]
["2026-09-03T16:27:09.522257+00:00", "trade", 7.84, 500.0]
["2026-09-03T16:27:09.522257+00:00", "quote", 7.83, 7.86]
["2026-09-03T16:27:09.522282+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.522332+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.522337+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523117+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:27:09.523153+00:00", "trade", 7.83, 39.0]
["2026-09-03T16:27:09.523154+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523156+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:27:09.523199+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.523255+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523269+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:27:09.523279+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:27:09.523279+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.523334+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.523359+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523399+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523440+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523487+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:27:09.523515+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523526+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.523553+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.523571+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:09.523577+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523649+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523667+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523680+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523715+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:09.523715+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523724+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.523724+00:00", "trade", 7.84, 19.0]
["2026-09-03T16:27:09.523730+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523739+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.523766+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523782+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.523782+00:00", "trade", 7.83, 19.0]
["2026-09-03T16:27:09.523790+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.523790+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.523790+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523790+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.523790+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523811+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.523811+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.523826+00:00", "trade", 7.84, 57.0]
["2026-09-03T16:27:09.523826+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.523833+00:00", "trade", 7.84, 43.0]
["2026-09-03T16:27:09.523835+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.523838+00:00", "trade", 7.84, 19.0]
["2026-09-03T16:27:09.523843+00:00", "trade", 7.84, 8.0]
["2026-09-03T16:27:09.523843+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.523846+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.523846+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523847+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.523851+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523851+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.523856+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.523856+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.523865+00:00", "trade", 7.835, 3.0]
["2026-09-03T16:27:09.523872+00:00", "trade", 7.84, 63.0]
["2026-09-03T16:27:09.523878+00:00", "trade", 7.84, 8.0]
["2026-09-03T16:27:09.523908+00:00", "trade", 7.84, 97.0]
["2026-09-03T16:27:09.523908+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.523950+00:00", "trade", 7.84, 34.0]
["2026-09-03T16:27:09.524007+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524031+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:09.524040+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.524041+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:09.524086+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524112+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524112+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524124+00:00", "trade", 7.85, 13.0]
["2026-09-03T16:27:09.524136+00:00", "trade", 7.84, 99.0]
["2026-09-03T16:27:09.524136+00:00", "trade", 7.84, 30.0]
["2026-09-03T16:27:09.524202+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524247+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524284+00:00", "trade", 7.84, 32.0]
["2026-09-03T16:27:09.524359+00:00", "trade", 7.84, 31.0]
["2026-09-03T16:27:09.524371+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.524373+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524456+00:00", "trade", 7.84, 70.0]
["2026-09-03T16:27:09.524457+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.524457+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524458+00:00", "trade", 7.84, 24.0]
["2026-09-03T16:27:09.524461+00:00", "trade", 7.84, 28.0]
["2026-09-03T16:27:09.524467+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.524477+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.524477+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.524513+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524539+00:00", "trade", 7.84, 99.0]
["2026-09-03T16:27:09.524578+00:00", "quote", 7.84, 7.84]
["2026-09-03T16:27:09.524603+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524605+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524622+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524622+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524627+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524662+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524690+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.524690+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.524692+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524707+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524728+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524729+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.524729+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:27:09.524756+00:00", "trade", 7.84, 75.0]
["2026-09-03T16:27:09.524773+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524783+00:00", "quote", 7.82, 7.85]
["2026-09-03T16:27:09.524788+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524793+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524793+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524803+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524864+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:27:09.524878+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524898+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524908+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.524923+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524945+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:27:09.524958+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524958+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.524968+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525009+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525039+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525099+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525159+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525184+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525231+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.525234+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525235+00:00", "trade", 7.83, 19.0]
["2026-09-03T16:27:09.525235+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.525240+00:00", "trade", 7.83, 47.0]
["2026-09-03T16:27:09.525276+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.525285+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:27:09.525299+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525324+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525364+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525384+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525429+00:00", "trade", 7.83, 38.0]
["2026-09-03T16:27:09.525439+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525484+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525489+00:00", "trade", 7.85, 63.0]
["2026-09-03T16:27:09.525515+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525560+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525562+00:00", "trade", 7.83, 8.0]
["2026-09-03T16:27:09.525590+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525680+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525685+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525720+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525805+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525810+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525815+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525830+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.525830+00:00", "trade", 7.83, 19.0]
["2026-09-03T16:27:09.525833+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.525835+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.525835+00:00", "trade", 7.83, 10.0]
["2026-09-03T16:27:09.525835+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.525853+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:27:09.525871+00:00", "trade", 7.84, 57.0]
["2026-09-03T16:27:09.525880+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.525890+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.525890+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525895+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525901+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525901+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525905+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525905+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525911+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525926+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.525926+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.525944+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.525944+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.525946+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525949+00:00", "trade", 7.84, 19.0]
["2026-09-03T16:27:09.525951+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.525966+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525966+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525971+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.525989+00:00", "trade", 7.84, 82.0]
["2026-09-03T16:27:09.525991+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526006+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526061+00:00", "trade", 7.84, 18.0]
["2026-09-03T16:27:09.526096+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526141+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526176+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526176+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526205+00:00", "trade", 7.82, 1.0]
["2026-09-03T16:27:09.526206+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526231+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526262+00:00", "trade", 7.84, 48.0]
["2026-09-03T16:27:09.526357+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526392+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.526409+00:00", "trade", 7.85, 9.0]
["2026-09-03T16:27:09.526440+00:00", "trade", 7.84, 52.0]
["2026-09-03T16:27:09.526440+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.526443+00:00", "trade", 7.84, 40.0]
["2026-09-03T16:27:09.526482+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.526482+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526597+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.526602+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526638+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.526642+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.526644+00:00", "trade", 7.84, 42.0]
["2026-09-03T16:27:09.526648+00:00", "trade", 7.84, 7.0]
["2026-09-03T16:27:09.526652+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.526698+00:00", "trade", 7.84, 28.0]
["2026-09-03T16:27:09.526704+00:00", "trade", 7.84, 11.0]
["2026-09-03T16:27:09.526707+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.527063+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.527093+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.527199+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.527239+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.527976+00:00", "trade", 7.83, 769.0]
["2026-09-03T16:27:09.528356+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528379+00:00", "trade", 7.83, 3.0]
["2026-09-03T16:27:09.528385+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:27:09.528452+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528475+00:00", "trade", 7.83, 2.0]
["2026-09-03T16:27:09.528492+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528503+00:00", "trade", 7.83, 1262.0]
["2026-09-03T16:27:09.528507+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528527+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528547+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528557+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528577+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528581+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528581+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.528582+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528584+00:00", "trade", 7.83, 19.0]
["2026-09-03T16:27:09.528587+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528587+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528587+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528588+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528590+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528593+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528593+00:00", "trade", 7.83, 9.0]
["2026-09-03T16:27:09.528596+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528607+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528607+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528617+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528632+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.528632+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528647+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528659+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.528662+00:00", "trade", 7.83, 15.0]
["2026-09-03T16:27:09.528668+00:00", "trade", 7.83, 25.0]
["2026-09-03T16:27:09.528672+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528678+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528680+00:00", "trade", 7.83, 23.0]
["2026-09-03T16:27:09.528682+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528686+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.528687+00:00", "quote", 7.82, 7.84]
["2026-09-03T16:27:09.528737+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528788+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:27:09.528828+00:00", "trade", 7.84, 24.0]
["2026-09-03T16:27:09.528832+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528834+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.528834+00:00", "trade", 7.84, 91.0]
["2026-09-03T16:27:09.528837+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:09.528842+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.528843+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528846+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.528848+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528848+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:09.528849+00:00", "trade", 7.84, 19.0]
["2026-09-03T16:27:09.528863+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528863+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528878+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528888+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528914+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:09.528923+00:00", "trade", 7.84, 15.0]
["2026-09-03T16:27:09.528932+00:00", "trade", 7.84, 23.0]
["2026-09-03T16:27:09.528933+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528943+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528948+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.528990+00:00", "trade", 7.84, 24.0]
["2026-09-03T16:27:09.529088+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529118+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529137+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:09.529173+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:09.529193+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529203+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529254+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529284+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529305+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:27:09.529459+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529479+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529961+00:00", "trade", 7.84, 68.0]
["2026-09-03T16:27:09.529964+00:00", "trade", 7.84, 8.0]
["2026-09-03T16:27:09.529965+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.529985+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.530296+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.530400+00:00", "trade", 7.83, 231.0]
["2026-09-03T16:27:09.530455+00:00", "trade", 7.84, 1072.0]
["2026-09-03T16:27:09.530567+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.530605+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:09.530659+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:09.530773+00:00", "trade", 7.83, 140.0]
["2026-09-03T16:27:09.530800+00:00", "trade", 7.83, 50.0]
["2026-09-03T16:27:09.530863+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:09.530917+00:00", "trade", 7.85, 66.0]
["2026-09-03T16:27:09.531118+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.531118+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:09.531119+00:00", "trade", 7.85, 9.0]
["2026-09-03T16:27:09.531122+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:09.531126+00:00", "trade", 7.85, 19.0]
["2026-09-03T16:27:09.531126+00:00", "trade", 7.85, 9.0]
["2026-09-03T16:27:09.531128+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:09.531128+00:00", "trade", 7.85, 9.0]
["2026-09-03T16:27:09.531143+00:00", "quote", 7.85, 7.85]
["2026-09-03T16:27:09.531143+00:00", "quote", 7.85, 7.85]
["2026-09-03T16:27:09.531143+00:00", "quote", 7.85, 7.85]
["2026-09-03T16:27:09.531148+00:00", "quote", 7.85, 7.85]
["2026-09-03T16:27:09.531161+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:27:09.531163+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:09.531193+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:09.531243+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:09.531283+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:09.531699+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:09.533046+00:00", "trade", 7.831, 100.0]
["2026-09-03T16:27:09.533052+00:00", "trade", 7.83, 150.0]
["2026-09-03T16:27:09.533091+00:00", "trade", 7.831, 100.0]
["2026-09-03T16:27:09.533392+00:00", "trade", 7.83, 20.0]
["2026-09-03T16:27:09.533897+00:00", "trade", 7.83, 300.0]
["2026-09-03T16:27:09.534397+00:00", "trade", 7.83, 499.0]
["2026-09-03T16:27:09.535094+00:00", "trade", 7.83, 318.0]
["2026-09-03T16:27:09.544056+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:09.545652+00:00", "trade", 7.8495, 20.0]
["2026-09-03T16:27:09.549255+00:00", "trade", 7.84, 25.0]
["2026-09-03T16:27:09.579939+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.580420+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.581874+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.582340+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.582380+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.582395+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.583793+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.584881+00:00", "trade", 7.85, 55.0]
["2026-09-03T16:27:09.586204+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.587216+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.588690+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:09.700762+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:09.763365+00:00", "trade", 7.85, 51.0]
["2026-09-03T16:27:09.831909+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:10.085011+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:27:10.109270+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:27:10.423497+00:00", "trade", 7.865, 4.0]
["2026-09-03T16:27:10.531851+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:10.532147+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:10.841964+00:00", "trade", 7.8596, 100.0]
["2026-09-03T16:27:10.911189+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:10.911380+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:11.104274+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:11.426409+00:00", "trade", 7.865, 150.0]
["2026-09-03T16:27:11.905669+00:00", "trade", 7.876, 100.0]
["2026-09-03T16:27:12.391900+00:00", "trade", 7.865, 10.0]
["2026-09-03T16:27:12.617771+00:00", "trade", 7.88, 1250.0]
["2026-09-03T16:27:12.618791+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:12.618806+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:12.618831+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:12.707908+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:27:12.871690+00:00", "trade", 7.8543, 1.0]
["2026-09-03T16:27:12.924520+00:00", "trade", 7.864, 10.0]
["2026-09-03T16:27:13.008110+00:00", "trade", 7.8542, 5.0]
["2026-09-03T16:27:13.848292+00:00", "trade", 7.865, 20.0]
["2026-09-03T16:27:14.095728+00:00", "trade", 7.865, 250.0]
["2026-09-03T16:27:14.132625+00:00", "trade", 7.8732, 12.0]
["2026-09-03T16:27:14.175150+00:00", "trade", 7.88, 100.0]
["2026-09-03T16:27:14.285888+00:00", "trade", 7.8758, 58.0]
["2026-09-03T16:27:14.455763+00:00", "trade", 7.8795, 15.0]
["2026-09-03T16:27:14.642457+00:00", "trade", 7.865, 82.0]
["2026-09-03T16:27:15.998193+00:00", "trade", 7.8758, 1.0]
["2026-09-03T16:27:16.213148+00:00", "trade", 7.871, 400.0]
["2026-09-03T16:27:16.568384+00:00", "trade", 7.865, 5.0]
["2026-09-03T16:27:17.010463+00:00", "trade", 7.86, 50.0]
["2026-09-03T16:27:17.010608+00:00", "trade", 7.86, 200.0]
["2026-09-03T16:27:17.012032+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:17.012072+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:17.025884+00:00", "trade", 7.87, 12.0]
["2026-09-03T16:27:17.025884+00:00", "trade", 7.865, 91.0]
["2026-09-03T16:27:17.025888+00:00", "trade", 7.865, 9.0]
["2026-09-03T16:27:17.025900+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.025908+00:00", "trade", 7.86, 19.0]
["2026-09-03T16:27:17.025908+00:00", "trade", 7.86, 18.0]
["2026-09-03T16:27:17.025930+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:17.025944+00:00", "trade", 7.86, 57.0]
["2026-09-03T16:27:17.027133+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.034902+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.035227+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.035804+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.040559+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:27:17.079713+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:17.159986+00:00", "trade", 7.86, 200.0]
["2026-09-03T16:27:17.189354+00:00", "trade", 7.86, 5.0]
["2026-09-03T16:27:17.194421+00:00", "trade", 7.8501, 42.0]
["2026-09-03T16:27:18.473571+00:00", "trade", 7.85, 5.0]
["2026-09-03T16:27:18.847791+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:27:18.847794+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:18.847834+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847844+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847848+00:00", "trade", 7.85, 96.0]
["2026-09-03T16:27:18.847848+00:00", "trade", 7.85, 194.0]
["2026-09-03T16:27:18.847849+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847851+00:00", "trade", 7.85, 550.0]
["2026-09-03T16:27:18.847857+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:18.847860+00:00", "trade", 7.85, 67.0]
["2026-09-03T16:27:18.847879+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847879+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847904+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.847934+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.848089+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.848104+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:18.848190+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.848461+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:18.848480+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.849252+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.850696+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.851883+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.852630+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.858635+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.860113+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:18.860113+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:19.015527+00:00", "trade", 7.85, 20.0]
["2026-09-03T16:27:19.175063+00:00", "trade", 7.85, 5.0]
["2026-09-03T16:27:19.220160+00:00", "quote", 7.84, 7.87]
["2026-09-03T16:27:19.220363+00:00", "trade", 7.85, 13.0]
["2026-09-03T16:27:19.220772+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:19.222030+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:19.222110+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:19.860263+00:00", "trade", 7.8445, 33.0]
["2026-09-03T16:27:19.866211+00:00", "trade", 7.8555, 6.0]
["2026-09-03T16:27:19.919705+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:27:20.174541+00:00", "trade", 7.8555, 8.0]
["2026-09-03T16:27:20.281975+00:00", "trade", 7.86, 216.0]
["2026-09-03T16:27:20.290835+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:20.460964+00:00", "trade", 7.8581, 127.0]
["2026-09-03T16:27:20.461331+00:00", "trade", 7.8581, 1.0]
["2026-09-03T16:27:20.759687+00:00", "trade", 7.85, 500.0]
["2026-09-03T16:27:21.352248+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:21.426756+00:00", "trade", 7.85, 20.0]
["2026-09-03T16:27:21.427120+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:21.560803+00:00", "trade", 7.8559, 265.0]
["2026-09-03T16:27:21.650688+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:21.677096+00:00", "trade", 7.8423, 100.0]
["2026-09-03T16:27:21.678670+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:21.899305+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:21.913113+00:00", "trade", 7.84, 30.0]
["2026-09-03T16:27:21.914066+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:21.932338+00:00", "trade", 7.8401, 5.0]
["2026-09-03T16:27:22.021248+00:00", "trade", 7.8415, 1600.0]
["2026-09-03T16:27:22.081397+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:27:22.166277+00:00", "trade", 7.84, 61.0]
["2026-09-03T16:27:22.360679+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:22.361180+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.361651+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.361657+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:22.362133+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:22.362133+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:22.362614+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.362614+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.362654+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.362654+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:22.362654+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.363055+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.363135+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:22.623062+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:27:22.682126+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:27:23.144395+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:23.145448+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:23.220615+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:27:23.220985+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:23.339490+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:23.571653+00:00", "trade", 7.8401, 48.0]
["2026-09-03T16:27:23.585495+00:00", "trade", 7.8425, 5.0]
["2026-09-03T16:27:23.586533+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:23.614619+00:00", "trade", 7.8425, 23.0]
["2026-09-03T16:27:23.784668+00:00", "trade", 7.8401, 100.0]
["2026-09-03T16:27:23.785708+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:23.932269+00:00", "trade", 7.8425, 10.0]
["2026-09-03T16:27:24.001133+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:24.356447+00:00", "trade", 7.8425, 40.0]
["2026-09-03T16:27:24.745537+00:00", "trade", 7.8423, 100.0]
["2026-09-03T16:27:24.964200+00:00", "trade", 7.8401, 4.0]
["2026-09-03T16:27:25.236104+00:00", "trade", 7.85, 37.0]
["2026-09-03T16:27:25.429051+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:25.431652+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:26.014259+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:26.375334+00:00", "trade", 7.85, 500.0]
["2026-09-03T16:27:26.535887+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:26.612765+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:26.871203+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:27.139613+00:00", "trade", 7.85, 8.0]
["2026-09-03T16:27:27.439590+00:00", "trade", 7.8555, 25.0]
["2026-09-03T16:27:27.447282+00:00", "trade", 7.85, 30.0]
["2026-09-03T16:27:27.666727+00:00", "trade", 7.8555, 127.0]
["2026-09-03T16:27:27.816871+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:27.990715+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:28.154828+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:28.483499+00:00", "trade", 7.8444, 1.0]
["2026-09-03T16:27:28.548835+00:00", "trade", 7.85, 31.0]
["2026-09-03T16:27:28.745567+00:00", "trade", 7.8445, 63.0]
["2026-09-03T16:27:28.796941+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:28.863605+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:28.864106+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:29.245244+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:29.246010+00:00", "quote", 7.83, 7.86]
["2026-09-03T16:27:29.246311+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:29.247770+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:29.324337+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:29.325074+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:29.595595+00:00", "trade", 7.8405, 53.0]
["2026-09-03T16:27:30.000287+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:30.071827+00:00", "trade", 7.85, 50.0]
["2026-09-03T16:27:30.402284+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:30.402329+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:30.402926+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:30.518466+00:00", "trade", 7.8401, 50.0]
["2026-09-03T16:27:30.545861+00:00", "trade", 7.84, 50.0]
["2026-09-03T16:27:30.591738+00:00", "trade", 7.845, 5.0]
["2026-09-03T16:27:30.592601+00:00", "trade", 7.845, 45.0]
["2026-09-03T16:27:31.057544+00:00", "trade", 7.8402, 100.0]
["2026-09-03T16:27:31.082320+00:00", "trade", 7.8412, 100.0]
["2026-09-03T16:27:31.693469+00:00", "trade", 7.8413, 3.0]
["2026-09-03T16:27:31.693832+00:00", "trade", 7.8413, 1.0]
["2026-09-03T16:27:31.803901+00:00", "trade", 7.8499, 1.0]
["2026-09-03T16:27:32.066727+00:00", "trade", 7.845, 500.0]
["2026-09-03T16:27:32.176722+00:00", "trade", 7.8477, 1.0]
["2026-09-03T16:27:32.184363+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:32.184421+00:00", "trade", 7.845, 25.0]
["2026-09-03T16:27:32.184430+00:00", "trade", 7.845, 25.0]
["2026-09-03T16:27:32.185365+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:32.441939+00:00", "trade", 7.845, 4.0]
["2026-09-03T16:27:32.449893+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:32.449902+00:00", "trade", 7.845, 1.0]
["2026-09-03T16:27:32.450004+00:00", "trade", 7.845, 99.0]
["2026-09-03T16:27:33.019852+00:00", "trade", 7.8412, 100.0]
["2026-09-03T16:27:33.023536+00:00", "trade", 7.845, 328.0]
["2026-09-03T16:27:33.045076+00:00", "trade", 7.845, 1.0]
["2026-09-03T16:27:33.425013+00:00", "trade", 7.845, 1.0]
["2026-09-03T16:27:33.543411+00:00", "trade", 7.84, 300.0]
["2026-09-03T16:27:33.543414+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:33.543438+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:27:33.543444+00:00", "trade", 7.84, 50.0]
["2026-09-03T16:27:33.543444+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:27:33.543444+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:33.543449+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:33.543450+00:00", "trade", 7.8423, 63.0]
["2026-09-03T16:27:33.543450+00:00", "trade", 7.84, 122.0]
["2026-09-03T16:27:33.543450+00:00", "trade", 7.84, 5.0]
["2026-09-03T16:27:33.543453+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:27:33.543489+00:00", "trade", 7.84, 20.0]
["2026-09-03T16:27:33.543504+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:33.544021+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:33.544054+00:00", "trade", 7.84, 100.0]
["2026-09-03T16:27:33.544086+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:33.552309+00:00", "trade", 7.84, 50.0]
["2026-09-03T16:27:33.656414+00:00", "trade", 7.8325, 1.0]
["2026-09-03T16:27:33.734137+00:00", "trade", 7.84, 63.0]
["2026-09-03T16:27:33.740987+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:33.791484+00:00", "trade", 7.8362, 1.0]
["2026-09-03T16:27:34.474765+00:00", "trade", 7.8499, 5.0]
["2026-09-03T16:27:34.698338+00:00", "trade", 7.8319, 250.0]
["2026-09-03T16:27:34.778214+00:00", "trade", 7.84, 19.0]
["2026-09-03T16:27:34.931041+00:00", "trade", 7.831, 1.0]
["2026-09-03T16:27:35.176681+00:00", "trade", 7.8306, 759.0]
["2026-09-03T16:27:35.309914+00:00", "trade", 7.8345, 6.0]
["2026-09-03T16:27:35.417047+00:00", "trade", 7.8325, 20.0]
["2026-09-03T16:27:35.421287+00:00", "trade", 7.84, 400.0]
["2026-09-03T16:27:35.427076+00:00", "trade", 7.84, 296.0]
["2026-09-03T16:27:35.485294+00:00", "trade", 7.8306, 1.0]
["2026-09-03T16:27:35.692853+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:35.692943+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:36.060924+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:36.115549+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:36.116311+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:36.151645+00:00", "trade", 7.8313, 2.0]
["2026-09-03T16:27:36.151702+00:00", "trade", 7.8313, 1.0]
["2026-09-03T16:27:36.166119+00:00", "trade", 7.8313, 10.0]
["2026-09-03T16:27:36.493295+00:00", "trade", 7.8399, 10.0]
["2026-09-03T16:27:36.494380+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:36.887630+00:00", "trade", 7.835, 1.0]
["2026-09-03T16:27:36.993548+00:00", "trade", 7.8313, 5.0]
["2026-09-03T16:27:37.678745+00:00", "trade", 7.835, 1000.0]
["2026-09-03T16:27:37.699317+00:00", "trade", 7.835, 39.0]
["2026-09-03T16:27:37.703839+00:00", "trade", 7.8387, 1.0]
["2026-09-03T16:27:37.760254+00:00", "trade", 7.835, 100.0]
["2026-09-03T16:27:37.800832+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:37.812223+00:00", "trade", 7.835, 1000.0]
["2026-09-03T16:27:38.029066+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.127211+00:00", "trade", 7.835, 8.0]
["2026-09-03T16:27:38.323567+00:00", "trade", 7.831, 188.0]
["2026-09-03T16:27:38.325121+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.430798+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.495592+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.495642+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.522832+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:38.530640+00:00", "trade", 7.835, 15.0]
["2026-09-03T16:27:38.790781+00:00", "trade", 7.8399, 10.0]
["2026-09-03T16:27:39.135541+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.139813+00:00", "trade", 7.831, 500.0]
["2026-09-03T16:27:39.170253+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.171236+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.435140+00:00", "trade", 7.8387, 25.0]
["2026-09-03T16:27:39.481826+00:00", "trade", 7.835, 1.0]
["2026-09-03T16:27:39.493990+00:00", "trade", 7.8313, 2.0]
["2026-09-03T16:27:39.494354+00:00", "trade", 7.8313, 1.0]
["2026-09-03T16:27:39.658847+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.658849+00:00", "trade", 7.83, 320.0]
["2026-09-03T16:27:39.658897+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.658907+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.659393+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.659729+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.659839+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.665552+00:00", "trade", 7.83, 1.0]
["2026-09-03T16:27:39.679845+00:00", "trade", 7.8387, 2.0]
["2026-09-03T16:27:39.745966+00:00", "trade", 7.835, 1.0]
["2026-09-03T16:27:39.820753+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:39.858401+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:39.858413+00:00", "trade", 7.835, 1.0]
["2026-09-03T16:27:40.061414+00:00", "trade", 7.835, 140.0]
["2026-09-03T16:27:40.167366+00:00", "trade", 7.835, 20.0]
["2026-09-03T16:27:40.291811+00:00", "trade", 7.835, 8.0]
["2026-09-03T16:27:40.397720+00:00", "trade", 7.835, 1050.0]
["2026-09-03T16:27:40.585869+00:00", "trade", 7.835, 5.0]
["2026-09-03T16:27:40.835464+00:00", "trade", 7.8387, 3.0]
["2026-09-03T16:27:40.843473+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:40.868096+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:41.162317+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:41.207299+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:41.279213+00:00", "trade", 7.83, 69.0]
["2026-09-03T16:27:41.552849+00:00", "trade", 7.8387, 1.0]
["2026-09-03T16:27:41.857923+00:00", "trade", 7.8308, 1.0]
["2026-09-03T16:27:41.881760+00:00", "trade", 7.835, 25.0]
["2026-09-03T16:27:41.917004+00:00", "trade", 7.8387, 6.0]
["2026-09-03T16:27:41.917398+00:00", "trade", 7.8387, 1.0]
["2026-09-03T16:27:42.194484+00:00", "trade", 7.83, 153.0]
["2026-09-03T16:27:42.194545+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.194550+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.194846+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.195347+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.195462+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.195718+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.260242+00:00", "trade", 7.8387, 1.0]
["2026-09-03T16:27:42.331608+00:00", "trade", 7.83, 20.0]
["2026-09-03T16:27:42.457746+00:00", "trade", 7.83, 100.0]
["2026-09-03T16:27:42.778499+00:00", "trade", 7.84, 10.0]
["2026-09-03T16:27:42.780270+00:00", "trade", 7.84, 99.0]
["2026-09-03T16:27:42.780430+00:00", "trade", 7.84, 9.0]
["2026-09-03T16:27:42.780430+00:00", "trade", 7.84, 72.0]
["2026-09-03T16:27:42.780433+00:00", "trade", 7.84, 3.0]
["2026-09-03T16:27:42.780433+00:00", "trade", 7.84, 16.0]
["2026-09-03T16:27:42.780604+00:00", "trade", 7.84, 34.0]
["2026-09-03T16:27:42.780604+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:42.780641+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.780651+00:00", "quote", 7.83, 7.84]
["2026-09-03T16:27:42.780673+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:42.780676+00:00", "trade", 7.84, 199.0]
["2026-09-03T16:27:42.780866+00:00", "trade", 7.84, 2.0]
["2026-09-03T16:27:42.780866+00:00", "trade", 7.84, 1.0]
["2026-09-03T16:27:42.780868+00:00", "trade", 7.84, 4.0]
["2026-09-03T16:27:42.780972+00:00", "quote", 7.83, 7.85]
["2026-09-03T16:27:42.781167+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:42.781207+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:42.781368+00:00", "trade", 7.85, 100.0]
["2026-09-03T16:27:42.781368+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:42.781914+00:00", "quote", 7.84, 7.85]
["2026-09-03T16:27:42.781919+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:42.781939+00:00", "quote", 7.84, 7.86]
["2026-09-03T16:27:42.782207+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:42.782207+00:00", "trade", 7.85, 2.0]
["2026-09-03T16:27:42.782330+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.782851+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.782891+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.783332+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.783332+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.810537+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.823131+00:00", "trade", 7.85, 24.0]
["2026-09-03T16:27:42.824104+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.824914+00:00", "trade", 7.85, 16.0]
["2026-09-03T16:27:42.825583+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:42.825623+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:43.014002+00:00", "trade", 7.8577, 3.0]
["2026-09-03T16:27:43.050151+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:43.116146+00:00", "trade", 7.8512, 20.0]
["2026-09-03T16:27:43.148782+00:00", "trade", 7.8586, 1.0]
["2026-09-03T16:27:43.150893+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:43.849740+00:00", "trade", 7.8512, 37.0]
["2026-09-03T16:27:44.531752+00:00", "trade", 7.85, 1.0]
["2026-09-03T16:27:45.016648+00:00", "trade", 7.855, 1.0]
["2026-09-03T16:27:45.017683+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:45.031734+00:00", "trade", 7.855, 318.0]
["2026-09-03T16:27:45.032098+00:00", "trade", 7.855, 1.0]
["2026-09-03T16:27:45.691334+00:00", "trade", 7.852, 1.0]
["2026-09-03T16:27:45.691400+00:00", "trade", 7.852, 17.0]
["2026-09-03T16:27:45.692400+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:45.840916+00:00", "trade", 7.855, 1.0]
["2026-09-03T16:27:45.845108+00:00", "trade", 7.855, 199.0]
["2026-09-03T16:27:46.239110+00:00", "trade", 7.8509, 10.0]
["2026-09-03T16:27:46.464686+00:00", "trade", 7.8506, 1.0]
["2026-09-03T16:27:47.615776+00:00", "trade", 7.855, 2.0]
["2026-09-03T16:27:47.619264+00:00", "trade", 7.855, 1.0]
["2026-09-03T16:27:47.633127+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:27:48.549985+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.550285+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.550646+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.550766+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.550766+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.551082+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.551243+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.859571+00:00", "trade", 7.8633, 90.0]
["2026-09-03T16:27:48.859847+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.860359+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.860815+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.860820+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.861306+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.861306+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.861787+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.861787+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.861827+00:00", "quote", 7.85, 7.86]
["2026-09-03T16:27:48.861827+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.861867+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.862263+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:48.862283+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:49.528294+00:00", "trade", 7.8524, 50.0]
["2026-09-03T16:27:49.636931+00:00", "trade", 7.86, 50.0]
["2026-09-03T16:27:49.636931+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:27:49.637960+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:49.638076+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:49.638395+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:27:49.638404+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:27:49.650225+00:00", "quote", 7.84, 7.88]
["2026-09-03T16:27:49.650520+00:00", "quote", 7.84, 7.88]
["2026-09-03T16:27:49.662669+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:49.664128+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:49.664128+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:50.087611+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:50.087656+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:50.207558+00:00", "trade", 7.8637, 36.0]
["2026-09-03T16:27:50.263199+00:00", "trade", 7.86, 2.0]
["2026-09-03T16:27:50.271143+00:00", "quote", 7.85, 7.88]
["2026-09-03T16:27:51.342899+00:00", "trade", 7.865, 10.0]
["2026-09-03T16:27:51.533923+00:00", "trade", 7.88, 20.0]
["2026-09-03T16:27:51.592467+00:00", "trade", 7.8757, 1.0]
["2026-09-03T16:27:51.629407+00:00", "trade", 7.87, 50.0]
["2026-09-03T16:27:52.307073+00:00", "trade", 7.88, 2.0]
["2026-09-03T16:27:52.307473+00:00", "trade", 7.865, 1.0]
["2026-09-03T16:27:52.376637+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:52.381429+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:52.481642+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:52.482725+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:52.741001+00:00", "trade", 7.85, 10.0]
["2026-09-03T16:27:52.741046+00:00", "trade", 7.86, 10.0]
["2026-09-03T16:27:53.309026+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:53.550883+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:27:53.553479+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:27:53.678240+00:00", "trade", 7.8695, 2.0]
["2026-09-03T16:27:54.031223+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:27:54.035063+00:00", "trade", 7.86, 1624.0]
["2026-09-03T16:27:54.253693+00:00", "trade", 7.8655, 25.0]
["2026-09-03T16:27:55.032792+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:55.032792+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:55.034075+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:55.087765+00:00", "trade", 7.8657, 1.0]
["2026-09-03T16:27:55.728612+00:00", "trade", 7.87, 400.0]
["2026-09-03T16:27:57.257926+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:57.262532+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:57.437865+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:57.440731+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:57.526806+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:57.817188+00:00", "trade", 7.8525, 75.0]
["2026-09-03T16:27:58.036300+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:58.036620+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:58.892584+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:58.896542+00:00", "trade", 7.87, 20.0]
["2026-09-03T16:27:58.898142+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:27:59.094149+00:00", "trade", 7.8675, 3.0]
["2026-09-03T16:27:59.094519+00:00", "trade", 7.8675, 1.0]
["2026-09-03T16:27:59.757360+00:00", "trade", 7.87, 26.0]
["2026-09-03T16:27:59.757616+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:27:59.945046+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:28:00.000306+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:00.192549+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.192599+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.193121+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.193988+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.401043+00:00", "trade", 7.8601, 100.0]
["2026-09-03T16:28:00.402073+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.594436+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:00.595513+00:00", "trade", 7.86, 6.0]
["2026-09-03T16:28:00.595513+00:00", "trade", 7.86, 94.0]
["2026-09-03T16:28:00.596138+00:00", "trade", 7.86, 6.0]
["2026-09-03T16:28:00.596862+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:00.596993+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:00.597353+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:00.776637+00:00", "trade", 7.86, 12.0]
["2026-09-03T16:28:01.124674+00:00", "trade", 7.86, 1000.0]
["2026-09-03T16:28:02.556777+00:00", "trade", 7.86, 6.0]
["2026-09-03T16:28:02.557141+00:00", "trade", 7.86, 1.0]
["2026-09-03T16:28:03.089543+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.089543+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.089593+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.090049+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.091213+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.091413+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.091493+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.091849+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:03.410843+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:04.856317+00:00", "trade", 7.8636, 10.0]
["2026-09-03T16:28:05.470613+00:00", "quote", 7.85, 7.87]
["2026-09-03T16:28:05.517465+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:05.518452+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:28:06.292760+00:00", "trade", 7.8605, 25.0]
["2026-09-03T16:28:07.462587+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:07.463469+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:07.607437+00:00", "trade", 7.865, 4.0]
["2026-09-03T16:28:08.008075+00:00", "trade", 7.87, 879.0]
["2026-09-03T16:28:08.009710+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:08.010366+00:00", "trade", 7.87, 41.0]
["2026-09-03T16:28:08.128472+00:00", "trade", 7.865, 10.0]
["2026-09-03T16:28:08.546922+00:00", "trade", 7.8612, 75.0]
["2026-09-03T16:28:08.547286+00:00", "trade", 7.8612, 1.0]
["2026-09-03T16:28:08.606852+00:00", "trade", 7.8687, 10.0]
["2026-09-03T16:28:08.824859+00:00", "trade", 7.865, 500.0]
["2026-09-03T16:28:08.866391+00:00", "trade", 7.87, 54.0]
["2026-09-03T16:28:09.141233+00:00", "trade", 7.87, 46.0]
["2026-09-03T16:28:09.334845+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:09.890694+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:09.891661+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:09.892102+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:09.896445+00:00", "trade", 7.8605, 200.0]
["2026-09-03T16:28:09.897505+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:09.913376+00:00", "trade", 7.865, 300.0]
["2026-09-03T16:28:09.915736+00:00", "trade", 7.865, 55.0]
["2026-09-03T16:28:10.166030+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:10.261996+00:00", "trade", 7.8612, 100.0]
["2026-09-03T16:28:10.263021+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:10.573051+00:00", "trade", 7.8602, 5.0]
["2026-09-03T16:28:10.764297+00:00", "trade", 7.87, 9.0]
["2026-09-03T16:28:10.775424+00:00", "trade", 7.865, 2.0]
["2026-09-03T16:28:11.203605+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:11.511495+00:00", "trade", 7.86, 100.0]
["2026-09-03T16:28:11.731845+00:00", "trade", 7.865, 100.0]
["2026-09-03T16:28:11.771873+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:28:11.772991+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:11.864223+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:12.643271+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:28:13.489813+00:00", "trade", 7.865, 50.0]
["2026-09-03T16:28:14.052294+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:15.314799+00:00", "trade", 7.865, 20.0]
["2026-09-03T16:28:15.331050+00:00", "trade", 7.8687, 3.0]
["2026-09-03T16:28:15.569629+00:00", "trade", 7.8665, 3.0]
["2026-09-03T16:28:16.482566+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:16.567543+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:17.060312+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:17.241566+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:28:17.242585+00:00", "trade", 7.865, 6.0]
["2026-09-03T16:28:17.243427+00:00", "trade", 7.8699, 5.0]
["2026-09-03T16:28:17.248296+00:00", "trade", 7.8675, 32.0]
["2026-09-03T16:28:17.248380+00:00", "trade", 7.8675, 8.0]
["2026-09-03T16:28:17.349432+00:00", "trade", 7.865, 15.0]
["2026-09-03T16:28:17.668549+00:00", "trade", 7.8688, 1.0]
["2026-09-03T16:28:17.723644+00:00", "trade", 7.865, 10.0]
["2026-09-03T16:28:17.842694+00:00", "trade", 7.865, 65.0]
["2026-09-03T16:28:17.961928+00:00", "trade", 7.87, 100.0]
["2026-09-03T16:28:17.962566+00:00", "trade", 7.87, 70.0]
["2026-09-03T16:28:17.962575+00:00", "trade", 7.87, 780.0]
["2026-09-03T16:28:17.962576+00:00", "quote", 7.86, 7.87]
["2026-09-03T16:28:17.962647+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:28:17.962650+00:00", "trade", 7.87, 3.0]
["2026-09-03T16:28:17.962653+00:00", "trade", 7.87, 4.0]
["2026-09-03T16:28:17.962967+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:28:17.966580+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:28:17.973767+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:28:19.287360+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:28:19.814646+00:00", "trade", 7.87, 1.0]
["2026-09-03T16:28:20.397130+00:00", "trade", 7.87, 200.0]
["2026-09-03T16:28:20.453589+00:00", "trade", 7.8736, 10.0]
["2026-09-03T16:28:20.528678+00:00", "trade", 7.8794, 634.0]
["2026-09-03T16:28:21.243384+00:00", "trade", 7.87, 5.0]
["2026-09-03T16:28:21.372888+00:00", "trade", 7.87, 2.0]
["2026-09-03T16:28:21.433298+00:00", "trade", 7.87, 25.0]
["2026-09-03T16:28:22.724387+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:28:22.794186+00:00", "quote", 7.86, 7.88]
["2026-09-03T16:28:23.250568+00:00", "trade", 7.87, 10.0]
["2026-09-03T16:28:23.927269+00:00", "trade", 7.87, 700.0]
["2026-09-03T16:28:24.484867+00:00", "quote", 7.87, 7.88]
["2026-09-03T16:28:24.487122+00:00", "trade", 7.88, 1.0]
["2026-09-03T16:28:24.487125+00:00", "trade", 7.88, 695.0]
["2026-09-03T16:28:24.487251+00:00", "trade", 7.88, 3.0]
["2026-09-03T16:28:24.487599+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:24.488446+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:24.822005+00:00", "trade", 7.8995, 150.0]
["2026-09-03T16:28:25.512948+00:00", "trade", 7.885, 20.0]
["2026-09-03T16:28:26.091262+00:00", "trade", 7.8999, 1.0]
["2026-09-03T16:28:26.091316+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:28:26.123014+00:00", "trade", 7.9, 149.0]
["2026-09-03T16:28:26.123592+00:00", "trade", 7.8999, 149.0]
["2026-09-03T16:28:26.239058+00:00", "trade", 7.9, 1.0]
["2026-09-03T16:28:26.370049+00:00", "trade", 7.885, 1.0]
["2026-09-03T16:28:26.868778+00:00", "trade", 7.8744, 5.0]
["2026-09-03T16:28:26.902455+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:28:27.070111+00:00", "trade", 7.885, 10.0]
["2026-09-03T16:28:27.429685+00:00", "quote", 7.87, 7.91]
["2026-09-03T16:28:27.544866+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:28:28.755191+00:00", "quote", 7.87, 7.91]
["2026-09-03T16:28:28.897896+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:28.935483+00:00", "trade", 7.8992, 10.0]
["2026-09-03T16:28:29.122387+00:00", "trade", 7.885, 1.0]
["2026-09-03T16:28:29.544036+00:00", "trade", 7.8738, 275.0]
["2026-09-03T16:28:29.544400+00:00", "trade", 7.8738, 1.0]
["2026-09-03T16:28:29.545488+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:29.545929+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:29.546010+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:29.658287+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:30.000337+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:30.457746+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:30.798738+00:00", "trade", 7.885, 700.0]
["2026-09-03T16:28:30.802464+00:00", "trade", 7.87, 300.0]
["2026-09-03T16:28:30.876271+00:00", "trade", 7.89, 5.0]
["2026-09-03T16:28:30.877079+00:00", "quote", 7.87, 7.9]
["2026-09-03T16:28:30.889088+00:00", "trade", 7.8985, 88.0]
["2026-09-03T16:28:31.244474+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:31.244615+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:31.245923+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:31.644448+00:00", "trade", 7.89, 100.0]
["2026-09-03T16:28:32.844765+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:32.845858+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:32.846003+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:32.846359+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:32.849120+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:33.189238+00:00", "trade", 7.9, 250.0]
["2026-09-03T16:28:33.189317+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:28:33.189320+00:00", "quote", 7.88, 7.9]
["2026-09-03T16:28:33.189322+00:00", "trade", 7.9, 750.0]
["2026-09-03T16:28:33.189322+00:00", "trade", 7.9, 12.0]
["2026-09-03T16:28:33.189341+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:28:33.189386+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:28:33.189810+00:00", "trade", 7.9, 3.0]
["2026-09-03T16:28:33.189813+00:00", "trade", 7.9, 5.0]
["2026-09-03T16:28:33.189867+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:28:33.189872+00:00", "quote", 7.89, 7.9]
["2026-09-03T16:28:33.189997+00:00", "quote", 7.89, 7.91]
["2026-09-03T16:28:33.190140+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:33.190146+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:33.190193+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:28:33.190228+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:28:33.190231+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:28:33.190231+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:28:33.190273+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:28:33.190278+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:28:33.190478+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:28:33.190513+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:33.190754+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:33.191716+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:33.608572+00:00", "trade", 7.8824, 6.0]
["2026-09-03T16:28:33.738165+00:00", "trade", 7.9195, 40.0]
["2026-09-03T16:28:34.190254+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.191397+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.191402+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.215083+00:00", "trade", 7.9181, 400.0]
["2026-09-03T16:28:34.216126+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.285987+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.644626+00:00", "trade", 7.91, 35.0]
["2026-09-03T16:28:34.645659+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:34.896388+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:28:35.252569+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:35.252614+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:35.253185+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:35.427369+00:00", "trade", 7.9199, 200.0]
["2026-09-03T16:28:36.198772+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.199213+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.281613+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:28:36.593221+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.593657+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.704030+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.704075+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.705694+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.760783+00:00", "trade", 7.9025, 25.0]
["2026-09-03T16:28:36.944653+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.978216+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:28:36.983826+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:36.984308+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:37.021985+00:00", "trade", 7.902, 126.0]
["2026-09-03T16:28:37.022352+00:00", "trade", 7.902, 1.0]
["2026-09-03T16:28:37.023401+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:37.023521+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:37.023957+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:37.677333+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:37.677378+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.160709+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.363720+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:28:38.364695+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.365236+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.365316+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.365712+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.365757+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.367831+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:38.373265+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:38.495097+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:38.610735+00:00", "trade", 7.9199, 700.0]
["2026-09-03T16:28:38.611698+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.611743+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.611798+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.793671+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:38.834810+00:00", "trade", 7.8679, 24.0]
["2026-09-03T16:28:39.065423+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:39.065504+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:39.065584+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:39.065985+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:39.066020+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:39.244028+00:00", "trade", 7.92, 66.0]
["2026-09-03T16:28:40.248250+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.250566+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.558746+00:00", "trade", 7.91, 9.0]
["2026-09-03T16:28:40.581402+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:40.677914+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.677968+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.677968+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.678014+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.678269+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.678505+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.678625+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.679502+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.680209+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.680249+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.681612+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.792156+00:00", "trade", 7.9176, 46.0]
["2026-09-03T16:28:40.854281+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:28:40.875265+00:00", "trade", 7.883, 25.0]
["2026-09-03T16:28:40.876802+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.876892+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.876932+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.877373+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.877373+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.977126+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:40.977126+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:41.148824+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:28:41.724412+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:28:41.834035+00:00", "trade", 7.9138, 1.0]
["2026-09-03T16:28:41.897228+00:00", "trade", 7.91, 80.0]
["2026-09-03T16:28:42.510347+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:42.976317+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:42.976362+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:43.132238+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:43.132392+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:28:43.132669+00:00", "trade", 7.91, 50.0]
["2026-09-03T16:28:43.200549+00:00", "trade", 7.91, 5.0]
["2026-09-03T16:28:43.301611+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:43.333941+00:00", "trade", 7.91, 15.0]
["2026-09-03T16:28:43.409719+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:44.339376+00:00", "trade", 8.1645, 100.0]
["2026-09-03T16:28:44.579639+00:00", "trade", 7.9122, 250.0]
["2026-09-03T16:28:44.832966+00:00", "trade", 7.9194, 5.0]
["2026-09-03T16:28:44.905895+00:00", "trade", 7.91, 29.0]
["2026-09-03T16:28:44.928503+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:45.134674+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:28:45.134676+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:45.134726+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:45.134731+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:45.135480+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:28:45.140430+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:45.770590+00:00", "trade", 7.9138, 2.0]
["2026-09-03T16:28:45.780582+00:00", "trade", 7.919, 1393.0]
["2026-09-03T16:28:46.255530+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:46.598037+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:28:46.598037+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:28:46.606009+00:00", "trade", 7.9175, 50.0]
["2026-09-03T16:28:46.627372+00:00", "trade", 7.9026, 10.0]
["2026-09-03T16:28:47.305175+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:47.305225+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:48.688062+00:00", "trade", 7.92, 6.0]
["2026-09-03T16:28:48.688063+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:48.688065+00:00", "trade", 7.92, 280.0]
["2026-09-03T16:28:48.688065+00:00", "trade", 7.92, 26.0]
["2026-09-03T16:28:48.688073+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:28:48.688128+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:28:48.688248+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:28:48.688251+00:00", "trade", 7.92, 94.0]
["2026-09-03T16:28:48.688283+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.688284+00:00", "trade", 7.92, 35.0]
["2026-09-03T16:28:48.688315+00:00", "trade", 7.92, 71.0]
["2026-09-03T16:28:48.688610+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.688769+00:00", "trade", 7.92, 400.0]
["2026-09-03T16:28:48.689146+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.689276+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.689471+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.700833+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.701766+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.701771+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.701816+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.711359+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:48.711840+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:28:49.288212+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:49.357035+00:00", "trade", 7.925, 2.0]
["2026-09-03T16:28:49.415118+00:00", "trade", 7.925, 3.0]
["2026-09-03T16:28:49.670345+00:00", "trade", 7.93, 13.0]
["2026-09-03T16:28:49.766866+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:28:50.417697+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:51.871674+00:00", "trade", 7.9283, 2.0]
["2026-09-03T16:28:52.191474+00:00", "trade", 7.925, 10.0]
["2026-09-03T16:28:53.868213+00:00", "trade", 7.8855, 1.0]
["2026-09-03T16:28:54.074958+00:00", "trade", 7.925, 10.0]
["2026-09-03T16:28:54.103045+00:00", "trade", 7.925, 12.0]
["2026-09-03T16:28:54.532657+00:00", "trade", 7.9205, 6.0]
["2026-09-03T16:28:54.589402+00:00", "trade", 7.925, 350.0]
["2026-09-03T16:28:55.387102+00:00", "trade", 7.925, 2.0]
["2026-09-03T16:28:55.504057+00:00", "trade", 7.925, 8.0]
["2026-09-03T16:28:55.527170+00:00", "trade", 7.925, 1000.0]
["2026-09-03T16:28:55.569902+00:00", "trade", 7.925, 3.0]
["2026-09-03T16:28:55.831365+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:28:56.006638+00:00", "trade", 7.9299, 1.0]
["2026-09-03T16:28:56.560852+00:00", "trade", 7.925, 4.0]
["2026-09-03T16:28:56.595798+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:28:56.695757+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:56.907487+00:00", "trade", 7.921, 17.0]
["2026-09-03T16:28:56.912503+00:00", "trade", 7.93, 49.0]
["2026-09-03T16:28:57.260771+00:00", "trade", 7.925, 84.0]
["2026-09-03T16:28:57.316028+00:00", "trade", 7.925, 8.0]
["2026-09-03T16:28:57.316428+00:00", "trade", 7.925, 1.0]
["2026-09-03T16:28:57.629631+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.650926+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:28:57.650990+00:00", "trade", 7.9204, 91.0]
["2026-09-03T16:28:57.651849+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.651853+00:00", "trade", 7.92, 53.0]
["2026-09-03T16:28:57.651954+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.652205+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.652235+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.652295+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.653362+00:00", "trade", 7.92, 209.0]
["2026-09-03T16:28:57.653362+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.653568+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.653793+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.654592+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:28:57.689107+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.689173+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.689554+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.689595+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:28:57.689659+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.690250+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:57.882249+00:00", "trade", 7.925, 100.0]
["2026-09-03T16:28:58.016483+00:00", "trade", 7.925, 150.0]
["2026-09-03T16:28:58.169108+00:00", "trade", 7.9205, 50.0]
["2026-09-03T16:28:58.523087+00:00", "trade", 7.9201, 6.0]
["2026-09-03T16:28:58.534118+00:00", "trade", 7.92, 38.0]
["2026-09-03T16:28:58.534120+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534120+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534121+00:00", "trade", 7.92, 200.0]
["2026-09-03T16:28:58.534124+00:00", "trade", 7.92, 223.0]
["2026-09-03T16:28:58.534124+00:00", "trade", 7.92, 75.0]
["2026-09-03T16:28:58.534185+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534200+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534240+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534360+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:28:58.534370+00:00", "trade", 7.92, 150.0]
["2026-09-03T16:28:58.534370+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:28:58.534606+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:28:58.534671+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.534917+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.534962+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.535668+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.535789+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.538165+00:00", "trade", 7.91, 20.0]
["2026-09-03T16:28:58.538180+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:28:58.538766+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539192+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539217+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539302+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539523+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539573+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539873+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.539873+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.542545+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.574526+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.575002+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.575483+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.575503+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:28:58.634664+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:28:58.638310+00:00", "trade", 7.915, 107.0]
["2026-09-03T16:28:58.798561+00:00", "trade", 7.9151, 10.0]
["2026-09-03T16:28:58.804479+00:00", "trade", 7.915, 1.0]
["2026-09-03T16:28:58.918379+00:00", "trade", 7.9091, 300.0]
["2026-09-03T16:28:59.038055+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:28:59.051821+00:00", "trade", 7.9232, 694.0]
["2026-09-03T16:28:59.057809+00:00", "trade", 7.915, 1.0]
["2026-09-03T16:28:59.057867+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:28:59.251828+00:00", "trade", 7.915, 6.0]
["2026-09-03T16:28:59.434417+00:00", "trade", 7.915, 15.0]
["2026-09-03T16:28:59.627288+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:28:59.845129+00:00", "trade", 7.9232, 10.0]
["2026-09-03T16:29:00.000366+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.175047+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.211455+00:00", "trade", 7.92, 15.0]
["2026-09-03T16:29:00.704683+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:29:00.704734+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.705065+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.705576+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.760316+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.760356+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.769799+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.770275+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.770756+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.771197+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.771678+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.772159+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.772640+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.773076+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.773548+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.774039+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.774520+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.774961+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.775437+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.775918+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.776399+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.776840+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:00.790436+00:00", "trade", 7.92, 7.0]
["2026-09-03T16:29:00.826534+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:01.434079+00:00", "trade", 7.9151, 1.0]
["2026-09-03T16:29:01.434440+00:00", "trade", 7.9151, 1.0]
["2026-09-03T16:29:01.992260+00:00", "trade", 7.915, 10.0]
["2026-09-03T16:29:01.992876+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:01.993132+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:02.424716+00:00", "trade", 7.92, 83.0]
["2026-09-03T16:29:03.427686+00:00", "trade", 7.9262, 500.0]
["2026-09-03T16:29:03.446363+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:04.215291+00:00", "trade", 7.9232, 205.0]
["2026-09-03T16:29:04.223838+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:04.224801+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:04.225282+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:04.570380+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:29:04.845890+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:29:04.846842+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:05.019904+00:00", "quote", 7.9, 7.93]
["2026-09-03T16:29:05.158234+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:05.158284+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:05.158334+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:05.937535+00:00", "trade", 7.91, 10.0]
["2026-09-03T16:29:06.243408+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:29:06.457560+00:00", "trade", 7.9174, 1.0]
["2026-09-03T16:29:06.667559+00:00", "trade", 7.9174, 25.0]
["2026-09-03T16:29:06.849610+00:00", "trade", 7.91, 130.0]
["2026-09-03T16:29:07.202963+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:07.586000+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:07.741894+00:00", "trade", 7.91, 62.0]
["2026-09-03T16:29:07.817046+00:00", "trade", 7.9177, 100.0]
["2026-09-03T16:29:07.860070+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:07.860428+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:10.007495+00:00", "trade", 7.9, 80.0]
["2026-09-03T16:29:10.032723+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:29:10.033080+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:10.171813+00:00", "trade", 7.9001, 2.0]
["2026-09-03T16:29:10.280206+00:00", "trade", 7.91, 9.0]
["2026-09-03T16:29:10.514512+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:10.858954+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:10.914723+00:00", "trade", 7.9023, 100.0]
["2026-09-03T16:29:10.981987+00:00", "trade", 7.9025, 3.0]
["2026-09-03T16:29:11.164278+00:00", "trade", 7.91, 4.0]
["2026-09-03T16:29:11.231425+00:00", "trade", 7.9053, 62.0]
["2026-09-03T16:29:11.245652+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:29:11.719514+00:00", "trade", 7.9174, 100.0]
["2026-09-03T16:29:11.725112+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:11.857254+00:00", "trade", 7.9014, 3.0]
["2026-09-03T16:29:11.989470+00:00", "trade", 7.9005, 70.0]
["2026-09-03T16:29:12.435592+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:29:12.601343+00:00", "trade", 7.905, 5.0]
["2026-09-03T16:29:13.056814+00:00", "trade", 7.9087, 1.0]
["2026-09-03T16:29:13.501928+00:00", "trade", 7.905, 62.0]
["2026-09-03T16:29:13.726770+00:00", "trade", 7.9, 59.0]
["2026-09-03T16:29:14.514719+00:00", "trade", 7.905, 20.0]
["2026-09-03T16:29:15.100962+00:00", "trade", 7.9077, 1.0]
["2026-09-03T16:29:15.422662+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:15.425516+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:15.425636+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:29:15.425639+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:15.426093+00:00", "trade", 7.91, 6.0]
["2026-09-03T16:29:15.429458+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:15.431295+00:00", "trade", 7.9, 90.0]
["2026-09-03T16:29:15.431623+00:00", "trade", 7.9, 10.0]
["2026-09-03T16:29:15.771775+00:00", "trade", 7.918, 1000.0]
["2026-09-03T16:29:16.117306+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.197773+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:29:16.221965+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.222010+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.222013+00:00", "trade", 7.9, 100.0]
["2026-09-03T16:29:16.222562+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.313734+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.313774+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.314661+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.314706+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:16.486499+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:29:16.886127+00:00", "trade", 7.9155, 1.0]
["2026-09-03T16:29:16.887513+00:00", "trade", 7.91, 2.0]
["2026-09-03T16:29:17.056741+00:00", "trade", 7.9199, 100.0]
["2026-09-03T16:29:17.227374+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:17.358395+00:00", "trade", 7.92, 2000.0]
["2026-09-03T16:29:17.416383+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:17.811214+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:17.999997+00:00", "trade", 7.9175, 95.0]
["2026-09-03T16:29:18.099150+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:18.099196+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.099201+00:00", "trade", 7.91, 200.0]
["2026-09-03T16:29:18.099216+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.103225+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.103361+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.103386+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.103832+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.104057+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:18.162534+00:00", "trade", 7.9001, 2.0]
["2026-09-03T16:29:18.480566+00:00", "trade", 7.9155, 1.0]
["2026-09-03T16:29:18.508707+00:00", "trade", 7.92, 252.0]
["2026-09-03T16:29:18.608749+00:00", "trade", 7.9001, 1393.0]
["2026-09-03T16:29:19.151078+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:19.923218+00:00", "trade", 7.9001, 112.0]
["2026-09-03T16:29:20.743629+00:00", "trade", 7.91, 17.0]
["2026-09-03T16:29:21.318807+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.318878+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.318918+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.319439+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.747145+00:00", "trade", 7.91, 84.0]
["2026-09-03T16:29:21.747148+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.747193+00:00", "quote", 7.9, 7.91]
["2026-09-03T16:29:21.747221+00:00", "trade", 7.91, 39.0]
["2026-09-03T16:29:21.747470+00:00", "trade", 7.91, 1059.0]
["2026-09-03T16:29:21.747473+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:21.747804+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:21.899058+00:00", "trade", 7.9102, 200.0]
["2026-09-03T16:29:21.930324+00:00", "trade", 7.91, 3.0]
["2026-09-03T16:29:21.930345+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:22.026060+00:00", "trade", 7.92, 34.0]
["2026-09-03T16:29:22.026063+00:00", "trade", 7.92, 37.0]
["2026-09-03T16:29:22.026117+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:22.030059+00:00", "trade", 7.92, 13.0]
["2026-09-03T16:29:22.030062+00:00", "trade", 7.92, 7.0]
["2026-09-03T16:29:22.030062+00:00", "trade", 7.92, 72.0]
["2026-09-03T16:29:22.030065+00:00", "trade", 7.92, 8.0]
["2026-09-03T16:29:22.035974+00:00", "trade", 7.9194, 1900.0]
["2026-09-03T16:29:22.044530+00:00", "trade", 7.92, 529.0]
["2026-09-03T16:29:22.066695+00:00", "trade", 7.9155, 4.0]
["2026-09-03T16:29:22.554117+00:00", "trade", 7.91, 223.0]
["2026-09-03T16:29:22.554771+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:22.688074+00:00", "trade", 7.9175, 1.0]
["2026-09-03T16:29:22.688685+00:00", "quote", 7.9, 7.92]
["2026-09-03T16:29:22.698493+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:22.698538+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:22.701034+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:23.014375+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:23.106805+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:23.558752+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:23.558768+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:29:23.558939+00:00", "trade", 7.92, 42.0]
["2026-09-03T16:29:23.558942+00:00", "trade", 7.92, 6.0]
["2026-09-03T16:29:23.559020+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:29:23.559023+00:00", "trade", 7.92, 2.0]
["2026-09-03T16:29:23.559023+00:00", "trade", 7.92, 55.0]
["2026-09-03T16:29:23.847305+00:00", "trade", 7.9109, 1000.0]
["2026-09-03T16:29:24.047856+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.048879+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.782841+00:00", "trade", 7.915, 6.0]
["2026-09-03T16:29:24.786931+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.786941+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.786943+00:00", "trade", 7.92, 58.0]
["2026-09-03T16:29:24.786976+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.797652+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:24.797697+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.613725+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.760966+00:00", "trade", 7.915, 4.0]
["2026-09-03T16:29:25.762647+00:00", "trade", 7.91, 96.0]
["2026-09-03T16:29:25.762680+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.762835+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.762860+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.763106+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:25.764436+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:29:25.769617+00:00", "trade", 7.915, 500.0]
["2026-09-03T16:29:25.769732+00:00", "trade", 7.915, 400.0]
["2026-09-03T16:29:25.878395+00:00", "trade", 7.9177, 1.0]
["2026-09-03T16:29:25.880257+00:00", "trade", 7.915, 58.0]
["2026-09-03T16:29:25.884689+00:00", "trade", 7.915, 63.0]
["2026-09-03T16:29:25.884692+00:00", "trade", 7.915, 63.0]
["2026-09-03T16:29:26.279656+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:26.366034+00:00", "trade", 7.919, 250.0]
["2026-09-03T16:29:26.400460+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:26.555620+00:00", "trade", 7.911, 250.0]
["2026-09-03T16:29:27.042798+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:27.121586+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.125330+00:00", "trade", 7.915, 59.0]
["2026-09-03T16:29:27.543406+00:00", "trade", 7.915, 20.0]
["2026-09-03T16:29:27.563097+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.574293+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.626028+00:00", "trade", 7.9199, 100.0]
["2026-09-03T16:29:27.634313+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.812009+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.812087+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.812803+00:00", "trade", 7.915, 100.0]
["2026-09-03T16:29:27.818235+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:27.818290+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:27.818357+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:27.818562+00:00", "trade", 7.92, 17.0]
["2026-09-03T16:29:27.818626+00:00", "trade", 7.92, 233.0]
["2026-09-03T16:29:27.818626+00:00", "trade", 7.92, 543.0]
["2026-09-03T16:29:27.818631+00:00", "trade", 7.92, 3.0]
["2026-09-03T16:29:27.818631+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:27.819310+00:00", "trade", 7.92, 99.0]
["2026-09-03T16:29:27.819332+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:27.819949+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:27.829384+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:27.832920+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:27.945148+00:00", "trade", 7.92, 30.0]
["2026-09-03T16:29:28.173827+00:00", "trade", 7.9255, 3.0]
["2026-09-03T16:29:28.175538+00:00", "trade", 7.92, 61.0]
["2026-09-03T16:29:28.725618+00:00", "trade", 7.92, 900.0]
["2026-09-03T16:29:28.728462+00:00", "trade", 7.92, 900.0]
["2026-09-03T16:29:28.909740+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:29.088982+00:00", "trade", 7.91, 25.0]
["2026-09-03T16:29:29.913049+00:00", "trade", 7.93, 68.0]
["2026-09-03T16:29:29.913153+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.000401+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.015462+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.016495+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.016540+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.016585+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.229393+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:29:30.380557+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.380592+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.391623+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.917555+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.917625+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.917635+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:30.917682+00:00", "trade", 7.93, 62.0]
["2026-09-03T16:29:30.918367+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:31.403732+00:00", "trade", 7.91, 75.0]
["2026-09-03T16:29:31.404120+00:00", "trade", 7.911, 1044.0]
["2026-09-03T16:29:31.404126+00:00", "trade", 7.911, 41.0]
["2026-09-03T16:29:31.405071+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:31.406074+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:32.066249+00:00", "trade", 7.9275, 1.0]
["2026-09-03T16:29:32.070476+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:32.070521+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:32.070558+00:00", "trade", 7.93, 63.0]
["2026-09-03T16:29:32.070571+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:32.071393+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:32.239034+00:00", "trade", 7.92, 30.0]
["2026-09-03T16:29:32.409167+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:29:33.414654+00:00", "trade", 7.93, 64.0]
["2026-09-03T16:29:33.452141+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:34.416412+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:34.416486+00:00", "trade", 7.92, 62.0]
["2026-09-03T16:29:34.416507+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:34.420378+00:00", "trade", 7.92, 20.0]
["2026-09-03T16:29:34.446958+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:34.770423+00:00", "trade", 7.9255, 25.0]
["2026-09-03T16:29:35.055800+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:29:35.424562+00:00", "trade", 7.92, 62.0]
["2026-09-03T16:29:35.484299+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:35.674634+00:00", "trade", 7.92, 25.0]
["2026-09-03T16:29:35.700209+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:35.700254+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:35.876419+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:36.304968+00:00", "trade", 7.9201, 1.0]
["2026-09-03T16:29:36.305332+00:00", "trade", 7.9201, 1.0]
["2026-09-03T16:29:37.194670+00:00", "trade", 7.91, 1.0]
["2026-09-03T16:29:38.016094+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:38.368829+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:38.530710+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:38.531587+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:38.588197+00:00", "trade", 7.919, 2.0]
["2026-09-03T16:29:38.650485+00:00", "trade", 7.9187, 17.0]
["2026-09-03T16:29:40.013411+00:00", "trade", 7.915, 2.0]
["2026-09-03T16:29:40.063333+00:00", "trade", 7.9199, 10.0]
["2026-09-03T16:29:40.326815+00:00", "trade", 7.9197, 1.0]
["2026-09-03T16:29:40.334582+00:00", "trade", 7.915, 110.0]
["2026-09-03T16:29:40.643090+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:40.643100+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:40.643105+00:00", "trade", 7.92, 1500.0]
["2026-09-03T16:29:40.643135+00:00", "quote", 7.91, 7.92]
["2026-09-03T16:29:40.643153+00:00", "trade", 7.92, 175.0]
["2026-09-03T16:29:40.643155+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:40.643180+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:40.643777+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:40.643778+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.643781+00:00", "trade", 7.93, 47.0]
["2026-09-03T16:29:40.643800+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.643800+00:00", "trade", 7.93, 3.0]
["2026-09-03T16:29:40.643803+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:29:40.643809+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.643812+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.643848+00:00", "trade", 7.93, 63.0]
["2026-09-03T16:29:40.643848+00:00", "trade", 7.93, 172.0]
["2026-09-03T16:29:40.643857+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.643869+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.644049+00:00", "trade", 7.93, 3.0]
["2026-09-03T16:29:40.644058+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644097+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.644115+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644117+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.644187+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:40.644190+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644208+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.644368+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644413+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644423+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.644498+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.644539+00:00", "trade", 7.93, 25.0]
["2026-09-03T16:29:40.644548+00:00", "trade", 7.93, 50.0]
["2026-09-03T16:29:40.648077+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.654442+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.655399+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:40.669273+00:00", "trade", 7.93, 1.0]
["2026-09-03T16:29:40.706971+00:00", "trade", 7.925, 50.0]
["2026-09-03T16:29:40.822611+00:00", "trade", 7.9201, 13.0]
["2026-09-03T16:29:40.894639+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:40.920278+00:00", "trade", 7.93, 597.0]
["2026-09-03T16:29:41.018239+00:00", "trade", 7.915, 1.0]
["2026-09-03T16:29:41.189094+00:00", "trade", 7.9275, 1.0]
["2026-09-03T16:29:41.273499+00:00", "trade", 7.9255, 31.0]
["2026-09-03T16:29:41.274438+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:41.274965+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:41.502023+00:00", "trade", 7.93, 5.0]
["2026-09-03T16:29:42.023723+00:00", "trade", 7.92, 5.0]
["2026-09-03T16:29:42.358004+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373034+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373035+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:42.373035+00:00", "trade", 7.91, 100.0]
["2026-09-03T16:29:42.373037+00:00", "trade", 7.91, 250.0]
["2026-09-03T16:29:42.373037+00:00", "trade", 7.91, 300.0]
["2026-09-03T16:29:42.373113+00:00", "trade", 7.92, 25.0]
["2026-09-03T16:29:42.373131+00:00", "trade", 7.92, 50.0]
["2026-09-03T16:29:42.373191+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373191+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373235+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373536+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373616+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.373898+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:42.374047+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.374157+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.374157+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.374478+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.374934+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:42.550670+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:43.236252+00:00", "trade", 7.92, 140.0]
["2026-09-03T16:29:43.236769+00:00", "trade", 7.92, 10.0]
["2026-09-03T16:29:43.360884+00:00", "trade", 7.9275, 50.0]
["2026-09-03T16:29:43.361483+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:43.374685+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:44.048143+00:00", "trade", 7.92, 9.0]
["2026-09-03T16:29:44.094523+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:44.142899+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:44.167356+00:00", "trade", 7.9153, 100.0]
["2026-09-03T16:29:44.245254+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:44.258236+00:00", "trade", 7.92, 100.0]
["2026-09-03T16:29:44.477365+00:00", "trade", 7.92, 3.0]
["2026-09-03T16:29:44.685591+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:44.687030+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:44.687471+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:45.779315+00:00", "trade", 7.92, 1.0]
["2026-09-03T16:29:46.414869+00:00", "trade", 7.92, 48.0]
["2026-09-03T16:29:46.529535+00:00", "trade", 7.9295, 700.0]
["2026-09-03T16:29:46.529939+00:00", "quote", 7.91, 7.93]
["2026-09-03T16:29:46.529941+00:00", "trade", 7.93, 300.0]
["2026-09-03T16:29:46.529944+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.529989+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530011+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530011+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530014+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530035+00:00", "trade", 7.93, 95.0]
["2026-09-03T16:29:46.530038+00:00", "trade", 7.93, 31.0]
["2026-09-03T16:29:46.530065+00:00", "trade", 7.93, 95.0]
["2026-09-03T16:29:46.530099+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530119+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530139+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530169+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530170+00:00", "trade", 7.93, 63.0]
["2026-09-03T16:29:46.530182+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530189+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530197+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530242+00:00", "trade", 7.93, 11.0]
["2026-09-03T16:29:46.530254+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530259+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530259+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530284+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530294+00:00", "quote", 7.92, 7.93]
["2026-09-03T16:29:46.530549+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530549+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530567+00:00", "trade", 7.93, 100.0]
["2026-09-03T16:29:46.530585+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.530770+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.530861+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.530886+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.531106+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.533297+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.534344+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.534554+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.535216+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.546631+00:00", "trade", 7.9395, 20.0]
["2026-09-03T16:29:46.550525+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.550528+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:46.550531+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.550631+00:00", "trade", 7.94, 6.0]
["2026-09-03T16:29:46.550634+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:46.550637+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:46.550637+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:46.550643+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:46.550643+00:00", "trade", 7.94, 2.0]
["2026-09-03T16:29:46.550643+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.550646+00:00", "trade", 7.94, 25.0]
["2026-09-03T16:29:46.550650+00:00", "trade", 7.94, 105.0]
["2026-09-03T16:29:46.550650+00:00", "trade", 7.94, 112.0]
["2026-09-03T16:29:46.550653+00:00", "trade", 7.94, 104.0]
["2026-09-03T16:29:46.550653+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:46.550653+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.550655+00:00", "trade", 7.94, 410.0]
["2026-09-03T16:29:46.550658+00:00", "trade", 7.94, 781.0]
["2026-09-03T16:29:46.550676+00:00", "trade", 7.94, 1807.0]
["2026-09-03T16:29:46.550678+00:00", "quote", 7.92, 7.94]
["2026-09-03T16:29:46.550679+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.550803+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:29:46.550922+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:46.550927+00:00", "trade", 7.94, 1332.0]
["2026-09-03T16:29:46.550931+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:46.550935+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:46.550937+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:46.551064+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:29:46.551067+00:00", "trade", 7.94, 34.0]
["2026-09-03T16:29:46.551079+00:00", "quote", 7.93, 7.94]
["2026-09-03T16:29:46.551085+00:00", "trade", 7.94, 1466.0]
["2026-09-03T16:29:46.551094+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.551104+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.551118+00:00", "trade", 7.94, 30.0]
["2026-09-03T16:29:46.551139+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.552663+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.555113+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.556044+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:46.558813+00:00", "trade", 7.95, 5.0]
["2026-09-03T16:29:46.573642+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.574620+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.579271+00:00", "trade", 7.9495, 10.0]
["2026-09-03T16:29:46.636193+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:46.639207+00:00", "trade", 7.9499, 10.0]
["2026-09-03T16:29:46.651558+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.652325+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:46.665898+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.673882+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.699825+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.781039+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:46.798451+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:47.481025+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:48.002747+00:00", "trade", 7.9396, 1669.0]
["2026-09-03T16:29:48.044071+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:48.045626+00:00", "trade", 7.9499, 10.0]
["2026-09-03T16:29:48.586367+00:00", "trade", 7.94, 1000.0]
["2026-09-03T16:29:48.613303+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:48.839081+00:00", "trade", 7.94, 95.0]
["2026-09-03T16:29:48.839081+00:00", "trade", 7.95, 1500.0]
["2026-09-03T16:29:48.839082+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:48.839084+00:00", "trade", 7.95, 20.0]
["2026-09-03T16:29:48.839086+00:00", "trade", 7.95, 965.0]
["2026-09-03T16:29:48.839910+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:48.840043+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:48.840112+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:48.840383+00:00", "trade", 7.94, 200.0]
["2026-09-03T16:29:48.840385+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:48.840449+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:48.840518+00:00", "trade", 7.94, 50.0]
["2026-09-03T16:29:48.841351+00:00", "trade", 7.94, 250.0]
["2026-09-03T16:29:48.841660+00:00", "trade", 7.9475, 10.0]
["2026-09-03T16:29:48.842320+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:48.842782+00:00", "trade", 7.9499, 100.0]
["2026-09-03T16:29:48.842818+00:00", "trade", 7.95, 889.0]
["2026-09-03T16:29:48.842857+00:00", "trade", 7.95, 500.0]
["2026-09-03T16:29:48.842875+00:00", "trade", 7.95, 1035.0]
["2026-09-03T16:29:48.843374+00:00", "trade", 7.95, 10.0]
["2026-09-03T16:29:48.843477+00:00", "trade", 7.95, 400.0]
["2026-09-03T16:29:48.843910+00:00", "trade", 7.95, 50.0]
["2026-09-03T16:29:48.844322+00:00", "trade", 7.95, 20.0]
["2026-09-03T16:29:48.846225+00:00", "trade", 7.95, 50.0]
["2026-09-03T16:29:48.847278+00:00", "trade", 7.95, 2478.0]
["2026-09-03T16:29:48.847978+00:00", "trade", 7.95, 500.0]
["2026-09-03T16:29:48.848890+00:00", "trade", 7.95, 750.0]
["2026-09-03T16:29:48.849208+00:00", "trade", 7.948, 100.0]
["2026-09-03T16:29:48.864776+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:48.909845+00:00", "trade", 7.9475, 10.0]
["2026-09-03T16:29:49.014296+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:49.014299+00:00", "trade", 7.95, 16.0]
["2026-09-03T16:29:49.014991+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:49.050405+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:49.175287+00:00", "trade", 7.9315, 2000.0]
["2026-09-03T16:29:49.201025+00:00", "trade", 7.95, 90.0]
["2026-09-03T16:29:49.269862+00:00", "trade", 7.94, 20.0]
["2026-09-03T16:29:49.559725+00:00", "trade", 7.9345, 2.0]
["2026-09-03T16:29:49.778451+00:00", "trade", 7.9475, 50.0]
["2026-09-03T16:29:50.090056+00:00", "trade", 7.9475, 21.0]
["2026-09-03T16:29:50.094633+00:00", "trade", 7.95, 45.0]
["2026-09-03T16:29:50.094955+00:00", "trade", 7.95, 5.0]
["2026-09-03T16:29:50.323433+00:00", "trade", 7.9485, 1000.0]
["2026-09-03T16:29:50.582088+00:00", "trade", 7.9475, 20.0]
["2026-09-03T16:29:50.986130+00:00", "trade", 7.94, 1000.0]
["2026-09-03T16:29:50.994830+00:00", "trade", 7.94, 260.0]
["2026-09-03T16:29:50.996499+00:00", "trade", 7.95, 10.0]
["2026-09-03T16:29:51.009606+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:51.258659+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:51.340073+00:00", "trade", 7.94, 1.0]
["2026-09-03T16:29:51.341166+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:51.501398+00:00", "trade", 7.9494, 700.0]
["2026-09-03T16:29:51.761743+00:00", "trade", 7.94, 10.0]
["2026-09-03T16:29:51.764317+00:00", "trade", 7.9496, 20.0]
["2026-09-03T16:29:51.968167+00:00", "trade", 7.95, 200.0]
["2026-09-03T16:29:52.155465+00:00", "trade", 7.94, 5.0]
["2026-09-03T16:29:52.155943+00:00", "trade", 7.95, 37.0]
["2026-09-03T16:29:52.365590+00:00", "trade", 7.94, 100.0]
["2026-09-03T16:29:52.457649+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:52.458276+00:00", "quote", 7.93, 7.95]
["2026-09-03T16:29:52.564036+00:00", "trade", 7.944, 23.0]
["2026-09-03T16:29:52.750209+00:00", "trade", 7.94, 40.0]
["2026-09-03T16:29:53.225443+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:53.225533+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:53.226555+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:53.226886+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:53.293750+00:00", "trade", 7.945, 20.0]
["2026-09-03T16:29:53.297768+00:00", "trade", 7.9498, 100.0]
["2026-09-03T16:29:53.438749+00:00", "trade", 7.9414, 10.0]
["2026-09-03T16:29:53.612792+00:00", "trade", 7.945, 300.0]
["2026-09-03T16:29:53.798493+00:00", "trade", 7.9482, 503.0]
["2026-09-03T16:29:53.798598+00:00", "trade", 7.9482, 1.0]
["2026-09-03T16:29:54.002950+00:00", "trade", 7.9487, 50.0]
["2026-09-03T16:29:54.122422+00:00", "trade", 7.945, 100.0]
["2026-09-03T16:29:54.122626+00:00", "trade", 7.945, 100.0]
["2026-09-03T16:29:54.122630+00:00", "trade", 7.945, 100.0]
["2026-09-03T16:29:54.122828+00:00", "trade", 7.945, 100.0]
["2026-09-03T16:29:54.122942+00:00", "trade", 7.945, 100.0]
["2026-09-03T16:29:54.127263+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.127639+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.128246+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.128610+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.151143+00:00", "trade", 7.945, 10.0]
["2026-09-03T16:29:54.310011+00:00", "trade", 7.945, 12.0]
["2026-09-03T16:29:54.376419+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:54.376428+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.376533+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:54.376540+00:00", "trade", 7.95, 60.0]
["2026-09-03T16:29:54.376540+00:00", "trade", 7.95, 9.0]
["2026-09-03T16:29:54.376542+00:00", "trade", 7.95, 4.0]
["2026-09-03T16:29:54.376545+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:54.376545+00:00", "trade", 7.95, 30.0]
["2026-09-03T16:29:54.376909+00:00", "trade", 7.95, 400.0]
["2026-09-03T16:29:54.376910+00:00", "quote", 7.94, 7.95]
["2026-09-03T16:29:54.376921+00:00", "trade", 7.95, 20.0]
["2026-09-03T16:29:54.376921+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.376927+00:00", "trade", 7.95, 100.0]
["2026-09-03T16:29:54.377071+00:00", "trade", 7.95, 200.0]
["2026-09-03T16:29:54.377092+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:54.377105+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.377221+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.377432+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:54.377432+00:00", "trade", 7.95, 1.0]
["2026-09-03T16:29:54.377447+00:00", "trade", 7.95, 10.0]
["2026-09-03T16:29:54.377742+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.377742+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.378223+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.378298+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.378744+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.378744+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.379260+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.379341+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.379701+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.379782+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.379822+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.379982+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.380007+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.380223+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.380263+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.380508+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.381175+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.381265+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.381420+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.384273+00:00", "trade", 7.9064, 14.0]
["2026-09-03T16:29:54.393820+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.393836+00:00", "trade", 7.96, 5.0]
["2026-09-03T16:29:54.393836+00:00", "trade", 7.96, 100.0]
["2026-09-03T16:29:54.393910+00:00", "quote", 7.94, 7.96]
["2026-09-03T16:29:54.393911+00:00", "trade", 7.96, 456.0]
["2026-09-03T16:29:54.393929+00:00", "trade", 7.96, 1.0]
["2026-09-03T16:29:54.393933+00:00", "trade", 7.96, 2.0]
["2026-09-03T16:29:54.393933+00:00", "trade", 7.96, 1.0]
["2026-09-03T16:29:54.393935+00:00", "trade", 7.96, 7.0]
["2026-09-03T16:29:54.393938+00:00", "trade", 7.96, 20.0]
["2026-09-03T16:29:54.393938+00:00", "trade", 7.96, 1.0]
["2026-09-03T16:29:54.394051+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.394101+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.394296+00:00", "trade", 7.96, 97.0]
["2026-09-03T16:29:54.394362+00:00", "trade", 7.96, 2.0]
["2026-09-03T16:29:54.394486+00:00", "trade", 7.96, 1200.0]
["2026-09-03T16:29:54.394487+00:00", "quote", 7.95, 7.96]
["2026-09-03T16:29:54.394567+00:00", "trade", 7.96, 344.0]
["2026-09-03T16:29:54.394567+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:54.395509+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:54.395509+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:54.397180+00:00", "trade", 7.96, 2.0]
["2026-09-03T16:29:54.398088+00:00", "trade", 7.96, 1.0]
["2026-09-03T16:29:54.401658+00:00", "trade", 7.97, 172.0]
["2026-09-03T16:29:54.401952+00:00", "trade", 7.96, 1.0]
["2026-09-03T16:29:54.402075+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:54.402340+00:00", "trade", 7.97, 99.0]
["2026-09-03T16:29:54.405209+00:00", "trade", 7.9675, 99.0]
["2026-09-03T16:29:54.405347+00:00", "trade", 7.97, 500.0]
["2026-09-03T16:29:54.470636+00:00", "trade", 7.9675, 20.0]
["2026-09-03T16:29:54.491542+00:00", "trade", 7.96, 235.0]
["2026-09-03T16:29:54.720811+00:00", "trade", 7.96, 1111.0]
["2026-09-03T16:29:55.066727+00:00", "trade", 7.9535, 6.0]
["2026-09-03T16:29:55.086262+00:00", "trade", 7.97, 5.0]
["2026-09-03T16:29:55.086369+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:55.086705+00:00", "quote", 7.95, 7.97]
["2026-09-03T16:29:55.173917+00:00", "trade", 7.968, 144.0]
["2026-09-03T16:29:55.212526+00:00", "trade", 7.97, 15.0]
["2026-09-03T16:29:55.212662+00:00", "trade", 7.97, 112.0]
["2026-09-03T16:29:55.212735+00:00", "quote", 7.96, 7.97]
["2026-09-03T16:29:55.212785+00:00", "quote", 7.96, 7.97]
["2026-09-03T16:29:55.212788+00:00", "trade", 7.97, 1.0]
["2026-09-03T16:29:55.213552+00:00", "trade", 7.97, 901.0]
["2026-09-03T16:29:55.213552+00:00", "quote", 7.96, 7.97]
["2026-09-03T16:29:55.213558+00:00", "trade", 7.97, 4.0]
["2026-09-03T16:29:55.213561+00:00", "trade", 7.97, 1.0]
["2026-09-03T16:29:55.213562+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.213564+00:00", "trade", 7.97, 158.0]
["2026-09-03T16:29:55.213567+00:00", "trade", 7.97, 1.0]
["2026-09-03T16:29:55.213567+00:00", "trade", 7.97, 100.0]
["2026-09-03T16:29:55.213602+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.213696+00:00", "trade", 7.97, 88.0]
["2026-09-03T16:29:55.213823+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.213928+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.214494+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.214971+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215016+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215051+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215436+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215452+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215492+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215517+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.215928+00:00", "quote", 7.97, 7.98]
["2026-09-03T16:29:55.217777+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.218203+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.218208+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.218238+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.218935+00:00", "quote", 7.96, 7.98]
["2026-09-03T16:29:55.219139+00:00", "trade", 7.98, 2.0]
["2026-09-03T16:29:55.219142+00:00", "trade", 7.98, 98.0]
["2026-09-03T16:29:55.219151+00:00", "trade", 7.98, 164.0]
["2026-09-03T16:29:55.219155+00:00", "trade", 7.98, 1.0]
["2026-09-03T16:29:55.219155+00:00", "trade", 7.98, 2.0]
["2026-09-03T16:29:55.219155+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.219158+00:00", "trade", 7.98, 1.0]
["2026-09-03T16:29:55.219160+00:00", "trade", 7.98, 32.0]
["2026-09-03T16:29:55.219576+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.219578+00:00", "trade", 7.98, 12.0]
["2026-09-03T16:29:55.219605+00:00", "trade", 7.98, 190.0]
["2026-09-03T16:29:55.220475+00:00", "trade", 7.98, 2.0]
["2026-09-03T16:29:55.220486+00:00", "trade", 7.9751, 2.0]
["2026-09-03T16:29:55.220607+00:00", "trade", 7.9751, 198.0]
["2026-09-03T16:29:55.220769+00:00", "trade", 7.98, 68.0]
["2026-09-03T16:29:55.220769+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.220826+00:00", "trade", 7.98, 10.0]
["2026-09-03T16:29:55.220847+00:00", "trade", 7.98, 5.0]
["2026-09-03T16:29:55.221120+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.221902+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.224742+00:00", "trade", 7.9858, 67.0]
["2026-09-03T16:29:55.225175+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.225396+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.246074+00:00", "trade", 7.98, 100.0]
["2026-09-03T16:29:55.246077+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.246090+00:00", "trade", 7.99, 200.0]
["2026-09-03T16:29:55.246093+00:00", "trade", 7.99, 283.0]
["2026-09-03T16:29:55.246095+00:00", "trade", 7.99, 1.0]
["2026-09-03T16:29:55.246099+00:00", "trade", 7.99, 2.0]
["2026-09-03T16:29:55.246099+00:00", "trade", 7.99, 5.0]
["2026-09-03T16:29:55.246102+00:00", "trade", 7.99, 1.0]
["2026-09-03T16:29:55.246102+00:00", "trade", 7.99, 1.0]
["2026-09-03T16:29:55.246104+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.246130+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.246160+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.246185+00:00", "quote", 7.96, 7.99]
["2026-09-03T16:29:55.246215+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.246275+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.246275+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.246781+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.247229+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.247498+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.247543+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.247623+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.247770+00:00", "trade", 7.99, 900.0]
["2026-09-03T16:29:55.247944+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.248866+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.249182+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.249397+00:00", "trade", 7.99, 50.0]
["2026-09-03T16:29:55.250144+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.250746+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.251703+00:00", "quote", 7.97, 7.99]
["2026-09-03T16:29:55.251875+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.251878+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.251879+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.251881+00:00", "trade", 7.99, 100.0]
["2026-09-03T16:29:55.252450+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.253006+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.253227+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.256244+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.256299+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.256464+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.256945+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.257802+00:00", "trade", 8.0, 95.0]
["2026-09-03T16:29:55.259070+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.266774+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.268232+00:00", "quote", 7.96, 8.0]
["2026-09-03T16:29:55.313483+00:00", "trade", 7.99, 75.0]
["2026-09-03T16:29:55.469212+00:00", "trade", 7.99, 8.0]
["2026-09-03T16:29:55.523741+00:00", "trade", 7.99, 26.0]
["2026-09-03T16:29:55.540981+00:00", "trade", 7.979, 800.0]
["2026-09-03T16:29:55.574631+00:00", "trade", 7.98, 250.0]
["2026-09-03T16:29:55.741071+00:00", "trade", 7.98, 44.0]
["2026-09-03T16:29:55.773419+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:55.773480+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.773526+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.773876+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.774362+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.774914+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:55.839880+00:00", "trade", 7.9932, 2.0]
["2026-09-03T16:29:55.907659+00:00", "trade", 7.9957, 50.0]
["2026-09-03T16:29:56.002405+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.188570+00:00", "trade", 7.985, 50.0]
["2026-09-03T16:29:56.231235+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.246229+00:00", "trade", 7.9916, 25.0]
["2026-09-03T16:29:56.280258+00:00", "trade", 7.99, 25.0]
["2026-09-03T16:29:56.333846+00:00", "trade", 7.9961, 125.0]
["2026-09-03T16:29:56.382180+00:00", "trade", 7.9999, 30.0]
["2026-09-03T16:29:56.423719+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:56.432974+00:00", "trade", 8.0, 35.0]
["2026-09-03T16:29:56.432980+00:00", "trade", 8.0, 25.0]
["2026-09-03T16:29:56.432983+00:00", "trade", 8.0, 20.0]
["2026-09-03T16:29:56.432986+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.432989+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.432991+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:56.432992+00:00", "trade", 8.0, 30.0]
["2026-09-03T16:29:56.432995+00:00", "trade", 8.0, 70.0]
["2026-09-03T16:29:56.432998+00:00", "trade", 8.0, 40.0]
["2026-09-03T16:29:56.432998+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.433002+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.433002+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.433008+00:00", "trade", 8.0, 22.0]
["2026-09-03T16:29:56.433008+00:00", "trade", 8.0, 200.0]
["2026-09-03T16:29:56.433008+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.433008+00:00", "trade", 8.0, 100.0]
["2026-09-03T16:29:56.433013+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.433013+00:00", "trade", 8.0, 15.0]
["2026-09-03T16:29:56.433013+00:00", "trade", 8.0, 200.0]
["2026-09-03T16:29:56.433013+00:00", "trade", 8.0, 50.0]
["2026-09-03T16:29:56.433017+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.433017+00:00", "trade", 8.0, 1000.0]
["2026-09-03T16:29:56.433079+00:00", "trade", 8.0, 2.0]
["2026-09-03T16:29:56.433082+00:00", "trade", 8.0, 3.0]
["2026-09-03T16:29:56.433086+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.433086+00:00", "trade", 8.0, 250.0]
["2026-09-03T16:29:56.433086+00:00", "quote", 7.97, 8.0]
["2026-09-03T16:29:56.433094+00:00", "trade", 8.0, 119.0]
["2026-09-03T16:29:56.433094+00:00", "trade", 8.0, 130.0]
["2026-09-03T16:29:56.433097+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.433101+00:00", "trade", 8.0, 200.0]
["2026-09-03T16:29:56.433101+00:00", "trade", 8.0, 100.0]
["2026-09-03T16:29:56.433103+00:00", "trade", 8.0, 200.0]
["2026-09-03T16:29:56.433103+00:00", "trade", 8.0, 18.0]
["2026-09-03T16:29:56.433106+00:00", "trade", 8.0, 200.0]
["2026-09-03T16:29:56.433156+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.433196+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.433307+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.433507+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.433515+00:00", "trade", 7.99, 2.0]
["2026-09-03T16:29:56.433530+00:00", "trade", 7.99, 18.0]
["2026-09-03T16:29:56.433539+00:00", "trade", 7.99, 1.0]
["2026-09-03T16:29:56.433638+00:00", "trade", 8.0, 100.0]
["2026-09-03T16:29:56.433641+00:00", "trade", 8.0, 100.0]
["2026-09-03T16:29:56.433683+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.433753+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.433803+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.433888+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.434444+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.434483+00:00", "trade", 8.0, 300.0]
["2026-09-03T16:29:56.434530+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.434898+00:00", "trade", 8.0, 2000.0]
["2026-09-03T16:29:56.436510+00:00", "trade", 8.0, 5.0]
["2026-09-03T16:29:56.436510+00:00", "trade", 8.0, 27.0]
["2026-09-03T16:29:56.436519+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.436522+00:00", "trade", 8.0, 20.0]
["2026-09-03T16:29:56.436528+00:00", "trade", 8.0, 300.0]
["2026-09-03T16:29:56.436529+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.436531+00:00", "trade", 8.0, 70.0]
["2026-09-03T16:29:56.436534+00:00", "trade", 8.0, 400.0]
["2026-09-03T16:29:56.436540+00:00", "trade", 8.0, 20.0]
["2026-09-03T16:29:56.436546+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.436552+00:00", "trade", 8.0, 112.0]
["2026-09-03T16:29:56.436556+00:00", "trade", 8.0, 20.0]
["2026-09-03T16:29:56.436558+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.436564+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.436569+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.436576+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 223.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 300.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 84.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 100.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.436682+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.436685+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.436793+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.436875+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.436904+00:00", "trade", 8.0, 8.0]
["2026-09-03T16:29:56.437407+00:00", "quote", 7.99, 8.0]
["2026-09-03T16:29:56.437617+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.437632+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.444704+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.444949+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.445321+00:00", "trade", 8.0, 977.0]
["2026-09-03T16:29:56.446293+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.447195+00:00", "quote", 7.98, 8.0]
["2026-09-03T16:29:56.447222+00:00", "trade", 8.0, 605.0]
["2026-09-03T16:29:56.447225+00:00", "quote", 7.98, 8.01]
["2026-09-03T16:29:56.447235+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447245+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447250+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447265+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447656+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447776+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447801+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447816+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447821+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447856+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447866+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447921+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.447952+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.448092+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.448207+00:00", "quote", 7.99, 8.01]
["2026-09-03T16:29:56.448533+00:00", "quote", 7.99, 8.02]
["2026-09-03T16:29:56.451249+00:00", "quote", 7.99, 8.02]
["2026-09-03T16:29:56.454457+00:00", "quote", 7.98, 8.02]
["2026-09-03T16:29:56.454830+00:00", "trade", 7.9086, 5.0]
["2026-09-03T16:29:56.499886+00:00", "trade", 8.0, 1.0]
["2026-09-03T16:29:56.550328+00:00", "trade", 7.98, 1.0]
["2026-09-03T16:29:56.552081+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:56.552364+00:00", "trade", 8.01, 20.0]
["2026-09-03T16:29:56.566447+00:00", "trade", 8.0, 2500.0]
["2026-09-03T16:29:56.602656+00:00", "trade", 8.0, 500.0]
["2026-09-03T16:29:56.734989+00:00", "trade", 8.0125, 40.0]
["2026-09-03T16:29:56.877053+00:00", "trade", 8.02, 2.0]
["2026-09-03T16:29:57.014491+00:00", "quote", 7.98, 8.02]
["2026-09-03T16:29:57.014771+00:00", "quote", 7.98, 8.02]
["2026-09-03T16:29:57.030310+00:00", "trade", 8.014, 50.0]
["2026-09-03T16:29:57.141765+00:00", "trade", 8.0, 10.0]
["2026-09-03T16:29:57.169650+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.169700+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.169725+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.170723+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.179439+00:00", "trade", 8.0, 20.0]
["2026-09-03T16:29:57.185805+00:00", "trade", 8.0, 2.0]
["2026-09-03T16:29:57.185901+00:00", "trade", 7.9997, 2798.0]
["2026-09-03T16:29:57.222161+00:00", "trade", 8.0, 16.0]
["2026-09-03T16:29:57.300263+00:00", "trade", 8.0025, 12.0]
["2026-09-03T16:29:57.386716+00:00", "trade", 8.0133, 53.0]
["2026-09-03T16:29:57.443648+00:00", "trade", 8.0152, 100.0]
["2026-09-03T16:29:57.444117+00:00", "trade", 8.01, 1.0]
["2026-09-03T16:29:57.444117+00:00", "trade", 8.01, 5.0]
["2026-09-03T16:29:57.444124+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.444126+00:00", "trade", 8.02, 694.0]
["2026-09-03T16:29:57.444184+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.444426+00:00", "trade", 8.01, 22.0]
["2026-09-03T16:29:57.444426+00:00", "trade", 8.01, 1.0]
["2026-09-03T16:29:57.444720+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.444739+00:00", "trade", 8.01, 1.0]
["2026-09-03T16:29:57.444931+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.444981+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.445337+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.445417+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.445477+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.445497+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.445577+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.445828+00:00", "trade", 8.02, 3.0]
["2026-09-03T16:29:57.445870+00:00", "trade", 8.02, 17.0]
["2026-09-03T16:29:57.446153+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.447003+00:00", "trade", 8.01, 99.0]
["2026-09-03T16:29:57.447416+00:00", "trade", 8.019, 567.0]
["2026-09-03T16:29:57.447425+00:00", "trade", 8.019, 77.0]
["2026-09-03T16:29:57.447888+00:00", "trade", 8.02, 200.0]
["2026-09-03T16:29:57.447888+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.448161+00:00", "trade", 8.02, 500.0]
["2026-09-03T16:29:57.448161+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:29:57.448163+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.448168+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:29:57.448168+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:29:57.448168+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:29:57.448171+00:00", "trade", 8.02, 15.0]
["2026-09-03T16:29:57.448439+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.448645+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.448664+00:00", "quote", 8.0, 8.02]
["2026-09-03T16:29:57.448705+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.448745+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:57.448799+00:00", "trade", 8.02, 289.0]
["2026-09-03T16:29:57.448800+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:57.448805+00:00", "trade", 8.02, 10.0]
["2026-09-03T16:29:57.449777+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:57.475924+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:57.549220+00:00", "trade", 8.015, 45.0]
["2026-09-03T16:29:57.743434+00:00", "trade", 8.03, 246.0]
["2026-09-03T16:29:57.750576+00:00", "trade", 8.027, 10.0]
["2026-09-03T16:29:57.759475+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:57.794370+00:00", "trade", 8.0038, 400.0]
["2026-09-03T16:29:57.844858+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:57.853283+00:00", "trade", 8.023, 5.0]
["2026-09-03T16:29:57.882982+00:00", "trade", 8.02, 2.0]
["2026-09-03T16:29:57.916966+00:00", "trade", 8.02, 6.0]
["2026-09-03T16:29:57.916969+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:29:57.917546+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:57.919471+00:00", "trade", 8.0299, 193.0]
["2026-09-03T16:29:57.937614+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:57.953211+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.041949+00:00", "trade", 8.015, 5.0]
["2026-09-03T16:29:58.060858+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:29:58.119763+00:00", "trade", 8.015, 10.0]
["2026-09-03T16:29:58.186158+00:00", "trade", 8.0183, 500.0]
["2026-09-03T16:29:58.203876+00:00", "trade", 8.0258, 50.0]
["2026-09-03T16:29:58.215688+00:00", "trade", 8.0258, 10.0]
["2026-09-03T16:29:58.224538+00:00", "trade", 8.0233, 459.0]
["2026-09-03T16:29:58.257863+00:00", "trade", 8.015, 267.0]
["2026-09-03T16:29:58.259039+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.305966+00:00", "trade", 8.03, 27.0]
["2026-09-03T16:29:58.305973+00:00", "trade", 8.03, 227.0]
["2026-09-03T16:29:58.305975+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:29:58.305975+00:00", "trade", 8.03, 127.0]
["2026-09-03T16:29:58.306081+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.306126+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.306136+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.306146+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.306149+00:00", "trade", 8.03, 18.0]
["2026-09-03T16:29:58.327046+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.327347+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.327743+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.327828+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.328144+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.328274+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.328304+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.328304+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.328585+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.328785+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.329026+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.329066+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.329266+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.329387+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.349973+00:00", "trade", 8.03, 42.0]
["2026-09-03T16:29:58.415655+00:00", "trade", 8.03, 586.0]
["2026-09-03T16:29:58.424829+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.424854+00:00", "quote", 8.0, 8.03]
["2026-09-03T16:29:58.543547+00:00", "trade", 8.03, 56.0]
["2026-09-03T16:29:58.567147+00:00", "trade", 8.0258, 15.0]
["2026-09-03T16:29:58.586901+00:00", "trade", 8.0043, 3.0]
["2026-09-03T16:29:58.707192+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:29:58.707207+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.707209+00:00", "trade", 8.03, 1482.0]
["2026-09-03T16:29:58.707247+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.707267+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.707272+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.709058+00:00", "trade", 8.015, 9.0]
["2026-09-03T16:29:58.717240+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.717742+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.785162+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:58.832640+00:00", "trade", 8.025, 125.0]
["2026-09-03T16:29:58.847333+00:00", "trade", 8.025, 5.0]
["2026-09-03T16:29:58.850587+00:00", "trade", 8.0101, 500.0]
["2026-09-03T16:29:58.874073+00:00", "trade", 8.0332, 87.0]
["2026-09-03T16:29:58.972488+00:00", "trade", 8.04, 1000.0]
["2026-09-03T16:29:58.984820+00:00", "trade", 8.025, 2000.0]
["2026-09-03T16:29:59.016087+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.016528+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.155414+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:29:59.156229+00:00", "trade", 8.038, 99.0]
["2026-09-03T16:29:59.156268+00:00", "trade", 8.038, 11.0]
["2026-09-03T16:29:59.171222+00:00", "trade", 8.0142, 6.0]
["2026-09-03T16:29:59.307844+00:00", "trade", 8.036, 100.0]
["2026-09-03T16:29:59.470474+00:00", "trade", 8.03, 10.0]
["2026-09-03T16:29:59.495214+00:00", "trade", 8.0298, 3000.0]
["2026-09-03T16:29:59.518092+00:00", "quote", 8.01, 8.02]
["2026-09-03T16:29:59.520142+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.520143+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:29:59.520854+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.521330+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.521771+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.521811+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.522207+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.522252+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:29:59.633435+00:00", "trade", 8.025, 2.0]
["2026-09-03T16:29:59.680245+00:00", "trade", 8.025, 400.0]
["2026-09-03T16:29:59.955670+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:29:59.965549+00:00", "trade", 8.0332, 12.0]
["2026-09-03T16:30:00.000426+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.023797+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.025476+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.240924+00:00", "trade", 8.03, 3.0]
["2026-09-03T16:30:00.505203+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.510684+00:00", "trade", 8.0142, 50.0]
["2026-09-03T16:30:00.534958+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:00.535009+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.535295+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.535586+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.538442+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.538447+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.538449+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:30:00.538452+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:00.538455+00:00", "trade", 8.04, 300.0]
["2026-09-03T16:30:00.538464+00:00", "trade", 8.04, 64.0]
["2026-09-03T16:30:00.538467+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.538487+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.538503+00:00", "trade", 8.03, 2.0]
["2026-09-03T16:30:00.538838+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.538863+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.539104+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.539104+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.539209+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.539264+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.539665+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.546532+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.548102+00:00", "trade", 8.0499, 100.0]
["2026-09-03T16:30:00.548105+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.548110+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.574218+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.724054+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:00.724114+00:00", "trade", 8.04, 150.0]
["2026-09-03T16:30:00.724114+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.724130+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:00.724140+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:00.724142+00:00", "trade", 8.04, 50.0]
["2026-09-03T16:30:00.724485+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.724531+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.725002+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.725107+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:00.725548+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.725563+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.725683+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.726766+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.726830+00:00", "trade", 8.04, 65.0]
["2026-09-03T16:30:00.726833+00:00", "trade", 8.04, 1.0]
["2026-09-03T16:30:00.726836+00:00", "trade", 8.04, 5.0]
["2026-09-03T16:30:00.726839+00:00", "trade", 8.04, 4.0]
["2026-09-03T16:30:00.726839+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:00.726926+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727588+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:00.727598+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727603+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727603+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727618+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727653+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727663+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.727838+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.728189+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:00.728244+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:00.731908+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:00.782141+00:00", "trade", 8.025, 73.0]
["2026-09-03T16:30:00.782168+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:00.812471+00:00", "trade", 8.0443, 25.0]
["2026-09-03T16:30:00.977493+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:00.987752+00:00", "trade", 8.0306, 100.0]
["2026-09-03T16:30:01.109693+00:00", "trade", 8.0101, 3.0]
["2026-09-03T16:30:01.264677+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:01.264727+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.264730+00:00", "trade", 8.04, 300.0]
["2026-09-03T16:30:01.265313+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.265378+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.265619+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.265649+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.357492+00:00", "trade", 8.0488, 1.0]
["2026-09-03T16:30:01.453850+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:30:01.453853+00:00", "trade", 8.03, 10.0]
["2026-09-03T16:30:01.453907+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.454223+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.454559+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.455521+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.455561+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.455737+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.455760+00:00", "trade", 8.04, 4.0]
["2026-09-03T16:30:01.455802+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:01.455817+00:00", "trade", 8.03, 43.0]
["2026-09-03T16:30:01.455832+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.455857+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.456136+00:00", "trade", 8.03, 56.0]
["2026-09-03T16:30:01.456151+00:00", "trade", 8.03, 59.0]
["2026-09-03T16:30:01.456253+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.456412+00:00", "trade", 8.03, 61.0]
["2026-09-03T16:30:01.456428+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.456433+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.456799+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.456839+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.456885+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.456925+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.457038+00:00", "trade", 8.05, 85.0]
["2026-09-03T16:30:01.457321+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.457466+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459125+00:00", "trade", 8.04, 56.0]
["2026-09-03T16:30:01.459125+00:00", "trade", 8.04, 43.0]
["2026-09-03T16:30:01.459125+00:00", "trade", 8.04, 59.0]
["2026-09-03T16:30:01.459125+00:00", "trade", 8.04, 25.0]
["2026-09-03T16:30:01.459125+00:00", "trade", 8.04, 61.0]
["2026-09-03T16:30:01.459441+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459446+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459761+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459842+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459987+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.459987+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460202+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460242+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460283+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460283+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460288+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.460438+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.460684+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.460724+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.460764+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:01.464403+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464432+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:01.464453+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464498+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:01.464511+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:01.464523+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464548+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464583+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:01.464613+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:01.464658+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464667+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:01.464668+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:01.464670+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:01.464693+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:01.464708+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:01.464768+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.464954+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.464980+00:00", "trade", 8.04, 26.0]
["2026-09-03T16:30:01.464989+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.465009+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.465385+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.465405+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.465605+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.465685+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:01.465726+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.466357+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.474542+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.475083+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.484676+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.484921+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.485894+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.515604+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:01.535260+00:00", "trade", 8.03, 120.0]
["2026-09-03T16:30:01.677369+00:00", "trade", 8.035, 800.0]
["2026-09-03T16:30:01.700371+00:00", "trade", 8.0462, 500.0]
["2026-09-03T16:30:01.726639+00:00", "trade", 8.035, 5.0]
["2026-09-03T16:30:01.733348+00:00", "trade", 8.035, 3700.0]
["2026-09-03T16:30:01.792333+00:00", "trade", 8.035, 1.0]
["2026-09-03T16:30:01.842956+00:00", "trade", 8.035, 20.0]
["2026-09-03T16:30:02.109405+00:00", "trade", 8.035, 97.0]
["2026-09-03T16:30:02.124778+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:02.273689+00:00", "trade", 8.0499, 50.0]
["2026-09-03T16:30:02.284375+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:02.284571+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.284791+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:02.284841+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.285628+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.285673+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.285932+00:00", "trade", 8.03, 855.0]
["2026-09-03T16:30:02.286951+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287072+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287603+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287628+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287663+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287683+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:02.287691+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:02.287693+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287709+00:00", "trade", 8.03, 42.0]
["2026-09-03T16:30:02.287768+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:02.287788+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287853+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287934+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287944+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:02.287954+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.287959+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.287959+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.287976+00:00", "trade", 8.03, 3.0]
["2026-09-03T16:30:02.288014+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.288024+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288034+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288069+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.288124+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.288510+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288630+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.288670+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288710+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.288836+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288931+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288931+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.288951+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.289071+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.289432+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.289512+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.289552+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.289913+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.289953+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.290034+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.290034+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.290354+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.290354+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.290830+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.290871+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.291312+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.291312+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.291317+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.291352+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.291392+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.291793+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.291798+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.291833+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.292354+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.292394+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.292835+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.292835+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.292835+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.292870+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.293311+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.307966+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.308036+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.380690+00:00", "trade", 8.0457, 90.0]
["2026-09-03T16:30:02.884409+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.884480+00:00", "trade", 8.02, 14.0]
["2026-09-03T16:30:02.887937+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.888013+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.888028+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:02.888118+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.889105+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.889110+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:02.889145+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:03.114383+00:00", "trade", 8.035, 3.0]
["2026-09-03T16:30:03.260120+00:00", "trade", 8.04, 125.0]
["2026-09-03T16:30:03.260210+00:00", "trade", 8.03, 46.0]
["2026-09-03T16:30:03.261311+00:00", "trade", 8.02, 12.0]
["2026-09-03T16:30:03.261311+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:03.261313+00:00", "trade", 8.02, 14.0]
["2026-09-03T16:30:03.261313+00:00", "trade", 8.02, 12.0]
["2026-09-03T16:30:03.261361+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.261382+00:00", "trade", 8.02, 20.0]
["2026-09-03T16:30:03.261948+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.262349+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.263787+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.264263+00:00", "trade", 8.035, 63.0]
["2026-09-03T16:30:03.264619+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:03.264714+00:00", "quote", 8.01, 8.05]
["2026-09-03T16:30:03.264738+00:00", "trade", 8.03, 43.0]
["2026-09-03T16:30:03.264750+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.264770+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.264919+00:00", "trade", 8.03, 44.0]
["2026-09-03T16:30:03.268584+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.268690+00:00", "trade", 8.03, 43.0]
["2026-09-03T16:30:03.268734+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.268754+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.268759+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.268831+00:00", "trade", 8.03, 44.0]
["2026-09-03T16:30:03.268965+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.269020+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.269045+00:00", "trade", 8.02, 24.0]
["2026-09-03T16:30:03.269054+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:03.269057+00:00", "trade", 8.04, 23.0]
["2026-09-03T16:30:03.269085+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.269099+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.269100+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.269120+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.269123+00:00", "trade", 8.03, 26.0]
["2026-09-03T16:30:03.269155+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.269330+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.269436+00:00", "trade", 8.04, 15.0]
["2026-09-03T16:30:03.269506+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.269631+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.269688+00:00", "trade", 8.02, 21.0]
["2026-09-03T16:30:03.269691+00:00", "trade", 8.02, 89.0]
["2026-09-03T16:30:03.274057+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.274102+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.274132+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.274133+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.274393+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.274503+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.274593+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.274613+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.274614+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.274618+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.274633+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278415+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.278417+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278437+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278457+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278638+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.278673+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.278858+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.278868+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.278878+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.278881+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.278883+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.278887+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.278898+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278913+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.278923+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.279034+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.279124+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.279394+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.279515+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.279540+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.279675+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.282417+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.282418+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.282418+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.282437+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.282447+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.282462+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.282677+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.282878+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.282898+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.282899+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.282903+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.282918+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.283078+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.283187+00:00", "trade", 8.04, 2000.0]
["2026-09-03T16:30:03.283474+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.286056+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.286060+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.286075+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.286075+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.286104+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.286106+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.286110+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.286110+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.286136+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.286141+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.286852+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.288957+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.292385+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.292387+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.292389+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.292400+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.292415+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.292441+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.292564+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.292601+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.292781+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.292804+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.292806+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.292826+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.292826+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.292831+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.293077+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.293398+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.297102+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.297122+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.297122+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.297123+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.297362+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.297498+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297498+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.297538+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297571+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297588+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:03.297589+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297592+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297598+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:03.297603+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.297604+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.297628+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.297643+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.297658+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.297758+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.297844+00:00", "trade", 8.03, 56.0]
["2026-09-03T16:30:03.297919+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.298370+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.298961+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.305256+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.305271+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.305306+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.305306+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:03.305306+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.305306+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.305308+00:00", "trade", 8.03, 25.0]
["2026-09-03T16:30:03.305317+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.305326+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.305346+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.305347+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.305366+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.305391+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.306203+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:03.306243+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.306359+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.311464+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.311466+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.311476+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.311486+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.311486+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.311506+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:03.311507+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.311509+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.311511+00:00", "quote", 8.01, 8.04]
["2026-09-03T16:30:03.311526+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.311541+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.311551+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.312288+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.316368+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:03.319019+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.319195+00:00", "trade", 8.02, 2.0]
["2026-09-03T16:30:03.324928+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.328178+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:03.328268+00:00", "trade", 8.02, 34.0]
["2026-09-03T16:30:03.328321+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.328817+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.328824+00:00", "trade", 8.02, 11.0]
["2026-09-03T16:30:03.328824+00:00", "trade", 8.02, 10.0]
["2026-09-03T16:30:03.328842+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.328847+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.329409+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.329779+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.329890+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.330732+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.332852+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.334290+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.341686+00:00", "trade", 8.03, 200.0]
["2026-09-03T16:30:03.365572+00:00", "trade", 8.035, 124.0]
["2026-09-03T16:30:03.371148+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.377369+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:03.391466+00:00", "trade", 8.035, 1.0]
["2026-09-03T16:30:03.399525+00:00", "trade", 8.0104, 13.0]
["2026-09-03T16:30:03.401279+00:00", "trade", 8.02, 87.0]
["2026-09-03T16:30:03.411720+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.429322+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.454469+00:00", "trade", 8.02, 500.0]
["2026-09-03T16:30:03.455221+00:00", "trade", 8.02, 13.0]
["2026-09-03T16:30:03.456286+00:00", "trade", 8.0295, 30.0]
["2026-09-03T16:30:03.596982+00:00", "trade", 8.02, 2.0]
["2026-09-03T16:30:03.596982+00:00", "trade", 8.02, 58.0]
["2026-09-03T16:30:03.597532+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.597557+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.597926+00:00", "trade", 8.02, 3.0]
["2026-09-03T16:30:03.597978+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.598118+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.598299+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.599056+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.599102+00:00", "trade", 8.02, 37.0]
["2026-09-03T16:30:03.599201+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.599256+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.599457+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.599959+00:00", "trade", 8.02, 900.0]
["2026-09-03T16:30:03.600419+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.600419+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.602098+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.609913+00:00", "trade", 8.0293, 95.0]
["2026-09-03T16:30:03.611420+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.611425+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:03.618922+00:00", "trade", 8.0294, 1111.0]
["2026-09-03T16:30:03.731772+00:00", "trade", 8.02, 4.0]
["2026-09-03T16:30:03.903231+00:00", "trade", 8.01, 100.0]
["2026-09-03T16:30:04.004530+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:04.004654+00:00", "trade", 8.02, 3.0]
["2026-09-03T16:30:04.004705+00:00", "trade", 8.02, 3.0]
["2026-09-03T16:30:04.004729+00:00", "trade", 8.03, 10.0]
["2026-09-03T16:30:04.004732+00:00", "trade", 8.03, 4.0]
["2026-09-03T16:30:04.004741+00:00", "trade", 8.02, 60.0]
["2026-09-03T16:30:04.004817+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:04.004825+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:04.004828+00:00", "trade", 8.03, 26.0]
["2026-09-03T16:30:04.004828+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:04.004831+00:00", "trade", 8.03, 10.0]
["2026-09-03T16:30:04.004842+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:04.004942+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:04.004942+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:04.004954+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:04.004987+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:04.004992+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.005082+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.005138+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.005143+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.005499+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.006431+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.006431+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.009237+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.009658+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.009854+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.009869+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.098423+00:00", "trade", 8.0382, 1378.0]
["2026-09-03T16:30:04.104960+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.105221+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:04.144372+00:00", "trade", 8.021, 90.0]
["2026-09-03T16:30:04.144396+00:00", "trade", 8.021, 10.0]
["2026-09-03T16:30:04.270721+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:04.316325+00:00", "trade", 8.03, 584.0]
["2026-09-03T16:30:04.408443+00:00", "trade", 8.0388, 1.0]
["2026-09-03T16:30:04.436924+00:00", "trade", 8.0246, 300.0]
["2026-09-03T16:30:04.546161+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:04.584218+00:00", "trade", 8.025, 100.0]
["2026-09-03T16:30:04.598711+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:04.606876+00:00", "trade", 8.025, 30.0]
["2026-09-03T16:30:04.847215+00:00", "trade", 8.0299, 1.0]
["2026-09-03T16:30:05.014156+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.015158+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.054315+00:00", "trade", 8.025, 200.0]
["2026-09-03T16:30:05.399609+00:00", "trade", 8.0211, 190.0]
["2026-09-03T16:30:05.399704+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.399705+00:00", "trade", 8.02, 150.0]
["2026-09-03T16:30:05.399715+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:05.399793+00:00", "trade", 8.02, 27.0]
["2026-09-03T16:30:05.400001+00:00", "trade", 8.02, 73.0]
["2026-09-03T16:30:05.400001+00:00", "trade", 8.02, 27.0]
["2026-09-03T16:30:05.400009+00:00", "trade", 8.02, 73.0]
["2026-09-03T16:30:05.400255+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.400280+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.400566+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.400681+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.400786+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.401292+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.401832+00:00", "trade", 8.025, 1.0]
["2026-09-03T16:30:05.404284+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.421378+00:00", "trade", 8.0299, 1.0]
["2026-09-03T16:30:05.495902+00:00", "trade", 8.02, 150.0]
["2026-09-03T16:30:05.518494+00:00", "trade", 8.0255, 174.0]
["2026-09-03T16:30:05.519564+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:05.692991+00:00", "trade", 8.0292, 1.0]
["2026-09-03T16:30:05.738916+00:00", "trade", 8.01, 43.0]
["2026-09-03T16:30:05.745228+00:00", "trade", 8.0295, 159.0]
["2026-09-03T16:30:05.798734+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:05.980530+00:00", "trade", 8.0201, 80.0]
["2026-09-03T16:30:06.106542+00:00", "trade", 8.03, 250.0]
["2026-09-03T16:30:06.107131+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:06.107829+00:00", "trade", 8.025, 6.0]
["2026-09-03T16:30:06.244748+00:00", "trade", 8.0229, 1700.0]
["2026-09-03T16:30:06.407417+00:00", "trade", 8.025, 5.0]
["2026-09-03T16:30:06.445897+00:00", "trade", 8.0287, 5.0]
["2026-09-03T16:30:06.596850+00:00", "trade", 8.029, 124.0]
["2026-09-03T16:30:06.597214+00:00", "trade", 8.029, 1.0]
["2026-09-03T16:30:06.681315+00:00", "trade", 8.0214, 1.0]
["2026-09-03T16:30:06.786172+00:00", "trade", 8.03, 5.0]
["2026-09-03T16:30:06.795903+00:00", "trade", 8.03, 14.0]
["2026-09-03T16:30:06.802745+00:00", "trade", 8.025, 1000.0]
["2026-09-03T16:30:06.818797+00:00", "trade", 8.0298, 14.0]
["2026-09-03T16:30:06.853340+00:00", "trade", 8.025, 5.0]
["2026-09-03T16:30:06.917053+00:00", "trade", 8.025, 1000.0]
["2026-09-03T16:30:06.990599+00:00", "trade", 8.025, 250.0]
["2026-09-03T16:30:07.094424+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.138720+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.138780+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.146746+00:00", "trade", 8.0287, 39.0]
["2026-09-03T16:30:07.189586+00:00", "trade", 8.0213, 92.0]
["2026-09-03T16:30:07.232248+00:00", "trade", 8.0295, 100.0]
["2026-09-03T16:30:07.291569+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.387788+00:00", "trade", 8.02, 85.0]
["2026-09-03T16:30:07.490410+00:00", "trade", 8.025, 20.0]
["2026-09-03T16:30:07.705555+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.736519+00:00", "trade", 8.0208, 100.0]
["2026-09-03T16:30:07.736612+00:00", "trade", 8.02, 398.0]
["2026-09-03T16:30:07.736614+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.736679+00:00", "trade", 8.02, 270.0]
["2026-09-03T16:30:07.736682+00:00", "trade", 8.02, 1.0]
["2026-09-03T16:30:07.736684+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.736685+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:07.736688+00:00", "trade", 8.02, 164.0]
["2026-09-03T16:30:07.737365+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.737557+00:00", "trade", 8.025, 321.0]
["2026-09-03T16:30:07.737561+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.737566+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.737596+00:00", "trade", 8.0225, 100.0]
["2026-09-03T16:30:07.737620+00:00", "trade", 8.025, 100.0]
["2026-09-03T16:30:07.738044+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:07.740733+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.741245+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.744819+00:00", "trade", 8.025, 500.0]
["2026-09-03T16:30:07.746479+00:00", "trade", 8.02, 194.0]
["2026-09-03T16:30:07.746987+00:00", "trade", 8.02, 206.0]
["2026-09-03T16:30:07.750005+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.750446+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.761728+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.767237+00:00", "trade", 8.02, 4.0]
["2026-09-03T16:30:07.769211+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.786126+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.789295+00:00", "trade", 8.0119, 200.0]
["2026-09-03T16:30:07.790326+00:00", "quote", 8.01, 8.03]
["2026-09-03T16:30:07.880661+00:00", "trade", 8.02, 99.0]
["2026-09-03T16:30:07.880661+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:07.985076+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:07.985115+00:00", "trade", 8.02, 100.0]
["2026-09-03T16:30:08.277390+00:00", "trade", 8.0213, 10.0]
["2026-09-03T16:30:08.486683+00:00", "trade", 8.0277, 21.0]
["2026-09-03T16:30:08.569794+00:00", "trade", 8.025, 200.0]
["2026-09-03T16:30:08.620255+00:00", "trade", 8.0299, 1.0]
["2026-09-03T16:30:08.621290+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.621771+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.625385+00:00", "trade", 8.025, 100.0]
["2026-09-03T16:30:08.626119+00:00", "trade", 8.025, 100.0]
["2026-09-03T16:30:08.629015+00:00", "trade", 8.025, 6.0]
["2026-09-03T16:30:08.713444+00:00", "trade", 8.03, 3.0]
["2026-09-03T16:30:08.713444+00:00", "trade", 8.03, 50.0]
["2026-09-03T16:30:08.713447+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:08.713516+00:00", "trade", 8.03, 3.0]
["2026-09-03T16:30:08.713519+00:00", "trade", 8.03, 10.0]
["2026-09-03T16:30:08.713700+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.713705+00:00", "trade", 8.03, 60.0]
["2026-09-03T16:30:08.713705+00:00", "trade", 8.03, 26.0]
["2026-09-03T16:30:08.713708+00:00", "trade", 8.03, 36.0]
["2026-09-03T16:30:08.713711+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:30:08.713711+00:00", "trade", 8.03, 2.0]
["2026-09-03T16:30:08.713765+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.713765+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.713996+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.714011+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.714108+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:08.714272+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.714277+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:08.714535+00:00", "trade", 8.03, 45.0]
["2026-09-03T16:30:08.715380+00:00", "trade", 8.03, 164.0]
["2026-09-03T16:30:08.730536+00:00", "trade", 8.0213, 8.0]
["2026-09-03T16:30:08.730894+00:00", "trade", 8.0213, 1.0]
["2026-09-03T16:30:08.768574+00:00", "trade", 8.025, 50.0]
["2026-09-03T16:30:08.983736+00:00", "trade", 8.025, 1.0]
["2026-09-03T16:30:09.127800+00:00", "trade", 8.025, 1000.0]
["2026-09-03T16:30:09.243149+00:00", "trade", 8.025, 25.0]
["2026-09-03T16:30:09.344899+00:00", "trade", 8.025, 100.0]
["2026-09-03T16:30:09.642617+00:00", "trade", 8.029, 1.0]
["2026-09-03T16:30:09.813373+00:00", "trade", 8.025, 201.0]
["2026-09-03T16:30:09.941319+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:30:10.036134+00:00", "trade", 8.0295, 50.0]
["2026-09-03T16:30:10.114922+00:00", "trade", 8.02, 90.0]
["2026-09-03T16:30:10.115379+00:00", "trade", 8.02, 10.0]
["2026-09-03T16:30:10.449063+00:00", "trade", 8.0277, 1.0]
["2026-09-03T16:30:10.664045+00:00", "trade", 8.0299, 15.0]
["2026-09-03T16:30:10.820874+00:00", "trade", 8.025, 15.0]
["2026-09-03T16:30:10.978813+00:00", "trade", 8.02, 14.0]
["2026-09-03T16:30:10.978873+00:00", "trade", 8.02, 96.0]
["2026-09-03T16:30:11.135601+00:00", "trade", 8.025, 198.0]
["2026-09-03T16:30:11.189035+00:00", "trade", 8.0201, 2.0]
["2026-09-03T16:30:11.209180+00:00", "trade", 8.02, 15.0]
["2026-09-03T16:30:11.313115+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:11.494808+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:11.635451+00:00", "trade", 8.025, 1.0]
["2026-09-03T16:30:11.636506+00:00", "trade", 8.0299, 100.0]
["2026-09-03T16:30:11.728228+00:00", "trade", 8.0213, 10.0]
["2026-09-03T16:30:11.878763+00:00", "trade", 8.025, 1.0]
["2026-09-03T16:30:12.024800+00:00", "trade", 8.025, 12.0]
["2026-09-03T16:30:12.256273+00:00", "trade", 8.0224, 250.0]
["2026-09-03T16:30:12.298004+00:00", "trade", 8.0287, 38.0]
["2026-09-03T16:30:12.427390+00:00", "trade", 8.0277, 1.0]
["2026-09-03T16:30:12.448918+00:00", "trade", 8.0297, 124.0]
["2026-09-03T16:30:12.453212+00:00", "trade", 8.03, 1.0]
["2026-09-03T16:30:12.453221+00:00", "trade", 8.025, 1.0]
["2026-09-03T16:30:12.472632+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:12.752795+00:00", "trade", 8.025, 10.0]
["2026-09-03T16:30:12.757937+00:00", "trade", 8.03, 11.0]
["2026-09-03T16:30:12.757940+00:00", "trade", 8.03, 55.0]
["2026-09-03T16:30:12.757943+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.757943+00:00", "trade", 8.03, 63.0]
["2026-09-03T16:30:12.758001+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:12.758046+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:12.758069+00:00", "trade", 8.03, 76.0]
["2026-09-03T16:30:12.758073+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.758073+00:00", "trade", 8.03, 55.0]
["2026-09-03T16:30:12.758078+00:00", "trade", 8.03, 12.0]
["2026-09-03T16:30:12.758235+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.758272+00:00", "quote", 8.02, 8.03]
["2026-09-03T16:30:12.758277+00:00", "trade", 8.03, 73.0]
["2026-09-03T16:30:12.758280+00:00", "trade", 8.03, 28.0]
["2026-09-03T16:30:12.758322+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.758322+00:00", "trade", 8.03, 55.0]
["2026-09-03T16:30:12.758361+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.758374+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:12.758376+00:00", "trade", 8.03, 55.0]
["2026-09-03T16:30:12.758462+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:12.758463+00:00", "trade", 8.03, 82.0]
["2026-09-03T16:30:12.758523+00:00", "trade", 8.03, 18.0]
["2026-09-03T16:30:12.758523+00:00", "trade", 8.03, 62.0]
["2026-09-03T16:30:12.759921+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:12.760081+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:12.760196+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:12.760196+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:12.760637+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:12.760637+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:12.840053+00:00", "trade", 8.0225, 57.0]
["2026-09-03T16:30:13.037519+00:00", "trade", 8.03, 36.0]
["2026-09-03T16:30:13.606870+00:00", "trade", 8.0225, 1.0]
["2026-09-03T16:30:13.609261+00:00", "trade", 8.04, 73.0]
["2026-09-03T16:30:13.609285+00:00", "trade", 8.04, 40.0]
["2026-09-03T16:30:13.609285+00:00", "trade", 8.04, 9.0]
["2026-09-03T16:30:13.609297+00:00", "trade", 8.04, 2.0]
["2026-09-03T16:30:13.609300+00:00", "trade", 8.04, 20.0]
["2026-09-03T16:30:13.609303+00:00", "trade", 8.04, 125.0]
["2026-09-03T16:30:13.609303+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:13.609434+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.609469+00:00", "trade", 8.04, 5.0]
["2026-09-03T16:30:13.610681+00:00", "trade", 8.04, 50.0]
["2026-09-03T16:30:13.610757+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.610872+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.611313+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.612270+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.614591+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.615553+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655532+00:00", "trade", 8.05, 258.0]
["2026-09-03T16:30:13.655532+00:00", "trade", 8.05, 10.0]
["2026-09-03T16:30:13.655547+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:13.655550+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:13.655553+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655554+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:13.655557+00:00", "trade", 8.05, 129.0]
["2026-09-03T16:30:13.655557+00:00", "trade", 8.05, 5.0]
["2026-09-03T16:30:13.655559+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:13.655562+00:00", "trade", 8.05, 222.0]
["2026-09-03T16:30:13.655654+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655669+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655674+00:00", "trade", 8.05, 200.0]
["2026-09-03T16:30:13.655677+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:13.655679+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655683+00:00", "trade", 8.05, 125.0]
["2026-09-03T16:30:13.655714+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655729+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655769+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:13.655773+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:13.655774+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:13.656100+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:13.656251+00:00", "trade", 8.05, 175.0]
["2026-09-03T16:30:13.656320+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.656371+00:00", "trade", 8.04, 62.0]
["2026-09-03T16:30:13.656501+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.656571+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.657628+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.660966+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.676564+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:13.698075+00:00", "trade", 8.05, 5.0]
["2026-09-03T16:30:13.797296+00:00", "trade", 8.06, 90.0]
["2026-09-03T16:30:13.797816+00:00", "trade", 8.06, 10.0]
["2026-09-03T16:30:14.256962+00:00", "trade", 8.05, 2.0]
["2026-09-03T16:30:14.361957+00:00", "trade", 8.05, 200.0]
["2026-09-03T16:30:14.478971+00:00", "trade", 8.0555, 1.0]
["2026-09-03T16:30:14.535906+00:00", "trade", 8.0585, 1000.0]
["2026-09-03T16:30:14.557028+00:00", "trade", 8.0425, 10.0]
["2026-09-03T16:30:14.609485+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.609630+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.610177+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.661954+00:00", "trade", 8.0575, 20.0]
["2026-09-03T16:30:14.692552+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:14.692552+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:14.692648+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.692658+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.692934+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.693114+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.693265+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.694026+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.694518+00:00", "trade", 8.059, 100.0]
["2026-09-03T16:30:14.696026+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.816296+00:00", "trade", 8.0445, 63.0]
["2026-09-03T16:30:14.828506+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:14.840600+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:14.870916+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:14.870919+00:00", "trade", 8.06, 122.0]
["2026-09-03T16:30:14.871549+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.871610+00:00", "trade", 8.06, 77.0]
["2026-09-03T16:30:14.871644+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.871689+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.872201+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.872321+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.872642+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.872762+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.873163+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.873243+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.873724+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.873724+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.874201+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.874205+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.874682+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.874682+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:14.875473+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:14.878521+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:14.892327+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:14.933299+00:00", "trade", 8.0565, 250.0]
["2026-09-03T16:30:14.956105+00:00", "trade", 8.0562, 250.0]
["2026-09-03T16:30:15.164448+00:00", "trade", 8.0592, 100.0]
["2026-09-03T16:30:15.198047+00:00", "trade", 8.04, 1.0]
["2026-09-03T16:30:15.229438+00:00", "trade", 8.041, 90.0]
["2026-09-03T16:30:15.229462+00:00", "trade", 8.041, 10.0]
["2026-09-03T16:30:15.317921+00:00", "trade", 8.05, 50.0]
["2026-09-03T16:30:15.602964+00:00", "trade", 8.05, 1000.0]
["2026-09-03T16:30:15.612728+00:00", "trade", 8.055, 200.0]
["2026-09-03T16:30:15.873169+00:00", "trade", 8.06, 750.0]
["2026-09-03T16:30:15.875701+00:00", "trade", 8.0598, 750.0]
["2026-09-03T16:30:15.920415+00:00", "trade", 8.05, 10.0]
["2026-09-03T16:30:16.108530+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:16.108590+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:16.386859+00:00", "trade", 8.0575, 5.0]
["2026-09-03T16:30:16.396066+00:00", "trade", 8.0597, 1.0]
["2026-09-03T16:30:16.630415+00:00", "trade", 8.0593, 111.0]
["2026-09-03T16:30:16.802812+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:30:16.803723+00:00", "trade", 8.06, 400.0]
["2026-09-03T16:30:16.807663+00:00", "trade", 8.06, 400.0]
["2026-09-03T16:30:16.809271+00:00", "trade", 8.06, 15.0]
["2026-09-03T16:30:16.809434+00:00", "quote", 8.04, 8.07]
["2026-09-03T16:30:16.809449+00:00", "trade", 8.06, 123.0]
["2026-09-03T16:30:16.809542+00:00", "trade", 8.06, 28.0]
["2026-09-03T16:30:16.809545+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:16.809545+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:16.809564+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809599+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809604+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809604+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809639+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809639+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.809674+00:00", "quote", 8.04, 8.07]
["2026-09-03T16:30:16.810461+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.812597+00:00", "trade", 8.0622, 832.0]
["2026-09-03T16:30:16.816035+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:16.881260+00:00", "trade", 8.0504, 105.0]
["2026-09-03T16:30:16.901191+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:16.991908+00:00", "trade", 7.9397, 2.0]
["2026-09-03T16:30:17.176506+00:00", "trade", 8.0675, 10.0]
["2026-09-03T16:30:17.392213+00:00", "trade", 8.0525, 10.0]
["2026-09-03T16:30:17.394772+00:00", "trade", 8.06, 80.0]
["2026-09-03T16:30:17.395344+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:17.700922+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:17.722303+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:17.822769+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:30:17.887191+00:00", "trade", 8.06, 14.0]
["2026-09-03T16:30:17.887197+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:17.941666+00:00", "trade", 8.0519, 200.0]
["2026-09-03T16:30:18.123548+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:18.239781+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:30:18.251804+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:18.435117+00:00", "trade", 8.06, 5.0]
["2026-09-03T16:30:18.441841+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:18.455653+00:00", "trade", 8.0699, 20.0]
["2026-09-03T16:30:18.599933+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:18.613953+00:00", "trade", 8.0655, 23.0]
["2026-09-03T16:30:18.796046+00:00", "trade", 8.06, 65.0]
["2026-09-03T16:30:18.796050+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:18.796411+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:18.796957+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:18.797919+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:18.799052+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:18.799097+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:18.800054+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:18.837012+00:00", "trade", 8.055, 111.0]
["2026-09-03T16:30:18.869941+00:00", "trade", 8.0597, 2.0]
["2026-09-03T16:30:19.017682+00:00", "trade", 8.0577, 1.0]
["2026-09-03T16:30:19.019177+00:00", "trade", 8.0587, 70.0]
["2026-09-03T16:30:19.103226+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:19.103227+00:00", "trade", 8.05, 52.0]
["2026-09-03T16:30:19.103562+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:19.103667+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:19.281194+00:00", "trade", 8.05, 300.0]
["2026-09-03T16:30:19.692878+00:00", "trade", 8.05, 2.0]
["2026-09-03T16:30:19.692880+00:00", "trade", 8.05, 88.0]
["2026-09-03T16:30:19.692883+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:19.692935+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:19.692971+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:19.693049+00:00", "trade", 8.05, 2.0]
["2026-09-03T16:30:19.891176+00:00", "trade", 8.0599, 300.0]
["2026-09-03T16:30:20.054840+00:00", "trade", 8.0599, 50.0]
["2026-09-03T16:30:20.098038+00:00", "trade", 8.0599, 4.0]
["2026-09-03T16:30:20.109471+00:00", "trade", 8.05, 2000.0]
["2026-09-03T16:30:20.117362+00:00", "trade", 8.05, 18.0]
["2026-09-03T16:30:20.444857+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:20.467357+00:00", "trade", 8.0407, 800.0]
["2026-09-03T16:30:20.568295+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:20.573203+00:00", "trade", 8.05, 124.0]
["2026-09-03T16:30:20.593550+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:20.594983+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:20.596148+00:00", "trade", 8.04, 3.0]
["2026-09-03T16:30:20.596150+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:20.596153+00:00", "trade", 8.04, 50.0]
["2026-09-03T16:30:20.596153+00:00", "trade", 8.04, 1.0]
["2026-09-03T16:30:20.596159+00:00", "trade", 8.04, 500.0]
["2026-09-03T16:30:20.596492+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:20.597214+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:20.597585+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:20.598520+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:20.599554+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:20.600301+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:20.600822+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:20.601745+00:00", "quote", 8.02, 8.05]
["2026-09-03T16:30:20.728297+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:20.728859+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:20.730648+00:00", "trade", 8.05, 93.0]
["2026-09-03T16:30:20.731007+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.731238+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.731819+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.732145+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.849591+00:00", "trade", 8.031, 200.0]
["2026-09-03T16:30:20.849627+00:00", "trade", 8.03, 200.0]
["2026-09-03T16:30:20.850418+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:20.850538+00:00", "trade", 8.03, 200.0]
["2026-09-03T16:30:20.850565+00:00", "trade", 8.031, 100.0]
["2026-09-03T16:30:20.850663+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.850843+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.851143+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.851424+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.851714+00:00", "trade", 8.03, 2200.0]
["2026-09-03T16:30:20.851905+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:20.913135+00:00", "trade", 8.05, 10.0]
["2026-09-03T16:30:20.942154+00:00", "trade", 8.0303, 10.0]
["2026-09-03T16:30:20.979819+00:00", "trade", 8.0304, 496.0]
["2026-09-03T16:30:20.996903+00:00", "trade", 8.0532, 14.0]
["2026-09-03T16:30:21.002706+00:00", "trade", 8.0304, 1.0]
["2026-09-03T16:30:21.065418+00:00", "trade", 8.045, 634.0]
["2026-09-03T16:30:21.164886+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.244449+00:00", "trade", 8.05, 4.0]
["2026-09-03T16:30:21.367649+00:00", "trade", 8.045, 100.0]
["2026-09-03T16:30:21.394717+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:21.394801+00:00", "trade", 8.05, 5.0]
["2026-09-03T16:30:21.395069+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:21.396071+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:21.396202+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:21.396202+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:21.443710+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:21.498930+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:21.499008+00:00", "trade", 8.05, 38.0]
["2026-09-03T16:30:21.499011+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:21.499682+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:21.499698+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:21.499703+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:21.499718+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:21.499805+00:00", "trade", 8.03, 3.0]
["2026-09-03T16:30:21.499878+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:21.500164+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.500184+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:21.500395+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.500464+00:00", "trade", 8.04, 137.0]
["2026-09-03T16:30:21.500536+00:00", "trade", 8.03, 29.0]
["2026-09-03T16:30:21.500590+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:21.500670+00:00", "quote", 8.03, 8.03]
["2026-09-03T16:30:21.500719+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:21.500720+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.500755+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:21.500876+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.501196+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:21.501357+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.501437+00:00", "quote", 8.02, 8.04]
["2026-09-03T16:30:21.524036+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.524081+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:21.524106+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:21.524106+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.524109+00:00", "trade", 8.04, 29.0]
["2026-09-03T16:30:21.524151+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.524733+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.530025+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.532722+00:00", "trade", 8.03, 300.0]
["2026-09-03T16:30:21.535422+00:00", "trade", 8.0302, 300.0]
["2026-09-03T16:30:21.555726+00:00", "trade", 8.0302, 1.0]
["2026-09-03T16:30:21.573589+00:00", "trade", 8.03, 97.0]
["2026-09-03T16:30:21.574381+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.575338+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.624475+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.625437+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.625437+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.911807+00:00", "trade", 8.0393, 1.0]
["2026-09-03T16:30:21.960556+00:00", "trade", 8.0595, 1.0]
["2026-09-03T16:30:21.964280+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:21.978350+00:00", "trade", 8.0595, 99.0]
["2026-09-03T16:30:22.184238+00:00", "trade", 8.045, 10.0]
["2026-09-03T16:30:22.239695+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:22.367311+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:30:22.372958+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:22.614015+00:00", "trade", 8.03, 40.0]
["2026-09-03T16:30:22.748457+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:22.748502+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:22.772694+00:00", "trade", 8.04, 10.0]
["2026-09-03T16:30:22.922003+00:00", "trade", 8.03, 200.0]
["2026-09-03T16:30:23.094395+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:23.195361+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:23.210032+00:00", "trade", 8.053, 50.0]
["2026-09-03T16:30:23.310465+00:00", "trade", 8.0577, 3.0]
["2026-09-03T16:30:23.381696+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:23.381704+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:30:23.391983+00:00", "trade", 7.9951, 1.0]
["2026-09-03T16:30:23.403305+00:00", "trade", 8.06, 143.0]
["2026-09-03T16:30:23.694759+00:00", "trade", 8.05, 20.0]
["2026-09-03T16:30:23.694762+00:00", "trade", 8.05, 38.0]
["2026-09-03T16:30:23.777778+00:00", "trade", 8.0502, 3.0]
["2026-09-03T16:30:23.825769+00:00", "trade", 8.055, 200.0]
["2026-09-03T16:30:24.105934+00:00", "trade", 8.0501, 25.0]
["2026-09-03T16:30:24.192641+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:24.192686+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:24.334484+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:24.931045+00:00", "trade", 8.0501, 3.0]
["2026-09-03T16:30:24.968144+00:00", "trade", 8.0501, 20.0]
["2026-09-03T16:30:24.977103+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:25.352093+00:00", "trade", 8.0501, 1.0]
["2026-09-03T16:30:25.378718+00:00", "trade", 8.055, 20.0]
["2026-09-03T16:30:25.396463+00:00", "trade", 8.055, 100.0]
["2026-09-03T16:30:25.551281+00:00", "trade", 8.0557, 200.0]
["2026-09-03T16:30:25.641827+00:00", "trade", 8.055, 20.0]
["2026-09-03T16:30:25.845793+00:00", "trade", 8.0501, 100.0]
["2026-09-03T16:30:25.979296+00:00", "trade", 8.0514, 5.0]
["2026-09-03T16:30:26.002990+00:00", "trade", 8.0501, 200.0]
["2026-09-03T16:30:26.064083+00:00", "trade", 8.06, 25.0]
["2026-09-03T16:30:26.099751+00:00", "trade", 8.06, 20.0]
["2026-09-03T16:30:26.186327+00:00", "trade", 8.05, 50.0]
["2026-09-03T16:30:26.203249+00:00", "trade", 8.055, 200.0]
["2026-09-03T16:30:26.297063+00:00", "trade", 8.06, 98.0]
["2026-09-03T16:30:26.441765+00:00", "trade", 8.055, 400.0]
["2026-09-03T16:30:26.442456+00:00", "trade", 8.055, 200.0]
["2026-09-03T16:30:26.449875+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:26.449881+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:26.449929+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:26.449966+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:26.450792+00:00", "trade", 8.04, 24.0]
["2026-09-03T16:30:26.450838+00:00", "quote", 8.03, 8.06]
["2026-09-03T16:30:26.451102+00:00", "trade", 8.04, 10.0]
["2026-09-03T16:30:26.451359+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.451374+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.451938+00:00", "trade", 8.03, 100.0]
["2026-09-03T16:30:26.451938+00:00", "trade", 8.03, 24.0]
["2026-09-03T16:30:26.451981+00:00", "quote", 8.03, 8.04]
["2026-09-03T16:30:26.452201+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.452201+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.452202+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.452206+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.452207+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.452211+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:26.452212+00:00", "trade", 8.04, 27.0]
["2026-09-03T16:30:26.452212+00:00", "trade", 8.04, 10.0]
["2026-09-03T16:30:26.452212+00:00", "trade", 8.04, 27.0]
["2026-09-03T16:30:26.452217+00:00", "trade", 8.04, 3.0]
["2026-09-03T16:30:26.452229+00:00", "trade", 8.04, 7.0]
["2026-09-03T16:30:26.452242+00:00", "trade", 8.04, 10.0]
["2026-09-03T16:30:26.452257+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452397+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452402+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452457+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452470+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.452524+00:00", "trade", 8.04, 19.0]
["2026-09-03T16:30:26.452638+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452638+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.452688+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.452808+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.452868+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.453795+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.454662+00:00", "trade", 8.04, 42.0]
["2026-09-03T16:30:26.455284+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.465989+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.608785+00:00", "trade", 8.05, 200.0]
["2026-09-03T16:30:26.642889+00:00", "trade", 8.0555, 49.0]
["2026-09-03T16:30:26.693217+00:00", "trade", 8.0599, 3.0]
["2026-09-03T16:30:26.709755+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.709805+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.759819+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.860870+00:00", "trade", 8.0595, 401.0]
["2026-09-03T16:30:26.913769+00:00", "trade", 8.05, 400.0]
["2026-09-03T16:30:26.915735+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.915762+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.915762+00:00", "trade", 8.04, 59.0]
["2026-09-03T16:30:26.915768+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.915820+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.915881+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.916352+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.916397+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.916691+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.917239+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.919384+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.919409+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.919815+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.920076+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.921064+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.921269+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.921359+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.921554+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:26.922868+00:00", "trade", 8.045, 41.0]
["2026-09-03T16:30:26.926491+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:26.926762+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:26.927674+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:26.961058+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:27.007574+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:27.009953+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:27.009968+00:00", "trade", 8.04, 94.0]
["2026-09-03T16:30:27.010500+00:00", "trade", 8.04, 6.0]
["2026-09-03T16:30:27.010777+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:27.010777+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:27.114382+00:00", "trade", 8.0495, 79.0]
["2026-09-03T16:30:27.202032+00:00", "trade", 8.045, 200.0]
["2026-09-03T16:30:27.510558+00:00", "trade", 8.045, 2.0]
["2026-09-03T16:30:27.535815+00:00", "trade", 8.045, 50.0]
["2026-09-03T16:30:27.833975+00:00", "trade", 8.0487, 11.0]
["2026-09-03T16:30:27.855735+00:00", "trade", 8.0487, 1.0]
["2026-09-03T16:30:28.236285+00:00", "trade", 7.9183, 15.0]
["2026-09-03T16:30:28.340420+00:00", "trade", 7.9483, 61.0]
["2026-09-03T16:30:28.544576+00:00", "trade", 8.041, 100.0]
["2026-09-03T16:30:28.545872+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:28.546416+00:00", "trade", 8.0401, 100.0]
["2026-09-03T16:30:28.546861+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:28.547577+00:00", "trade", 8.0401, 100.0]
["2026-09-03T16:30:28.547932+00:00", "trade", 8.0401, 300.0]
["2026-09-03T16:30:28.573514+00:00", "trade", 8.04, 46.0]
["2026-09-03T16:30:28.581110+00:00", "trade", 8.04, 1.0]
["2026-09-03T16:30:28.590423+00:00", "trade", 8.045, 100.0]
["2026-09-03T16:30:28.595541+00:00", "trade", 8.0403, 130.0]
["2026-09-03T16:30:28.749694+00:00", "trade", 8.045, 200.0]
["2026-09-03T16:30:29.013865+00:00", "trade", 8.04, 100.0]
["2026-09-03T16:30:29.013867+00:00", "quote", 8.03, 8.05]
["2026-09-03T16:30:29.014343+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:29.107868+00:00", "trade", 8.05, 55.0]
["2026-09-03T16:30:29.293312+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:29.293576+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:29.334939+00:00", "trade", 8.05, 600.0]
["2026-09-03T16:30:29.419519+00:00", "trade", 8.04, 7.0]
["2026-09-03T16:30:29.419831+00:00", "trade", 8.045, 7.0]
["2026-09-03T16:30:29.496700+00:00", "trade", 8.049, 14.0]
["2026-09-03T16:30:29.573078+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:29.573356+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:29.808164+00:00", "trade", 8.0487, 2.0]
["2026-09-03T16:30:29.814175+00:00", "trade", 8.0412, 20.0]
["2026-09-03T16:30:29.924400+00:00", "trade", 8.05, 36.0]
["2026-09-03T16:30:29.924415+00:00", "trade", 8.045, 36.0]
["2026-09-03T16:30:30.000456+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.175970+00:00", "trade", 8.045, 1.0]
["2026-09-03T16:30:30.252460+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:30.252571+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.252877+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.253433+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.253604+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.256827+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.257483+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.258335+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.258385+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.383634+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.438303+00:00", "trade", 8.05, 2.0]
["2026-09-03T16:30:30.438399+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.438498+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:30.438501+00:00", "trade", 8.05, 2.0]
["2026-09-03T16:30:30.438510+00:00", "trade", 8.05, 7.0]
["2026-09-03T16:30:30.438549+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.438650+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.438651+00:00", "trade", 8.05, 85.0]
["2026-09-03T16:30:30.439046+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.440678+00:00", "trade", 8.0499, 7.0]
["2026-09-03T16:30:30.440886+00:00", "trade", 8.0499, 2.0]
["2026-09-03T16:30:30.441090+00:00", "trade", 8.0499, 1.0]
["2026-09-03T16:30:30.441277+00:00", "trade", 8.0499, 2.0]
["2026-09-03T16:30:30.441373+00:00", "trade", 8.0499, 85.0]
["2026-09-03T16:30:30.442564+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.561978+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.562255+00:00", "trade", 8.05, 50.0]
["2026-09-03T16:30:30.573631+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.573681+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.663605+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.802967+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:30.843064+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:31.136521+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:31.372116+00:00", "trade", 7.9189, 100.0]
["2026-09-03T16:30:31.494060+00:00", "trade", 8.045, 13.0]
["2026-09-03T16:30:31.494253+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:31.497097+00:00", "trade", 8.045, 12.0]
["2026-09-03T16:30:31.756733+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:31.757084+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:31.842740+00:00", "trade", 8.0413, 2.0]
["2026-09-03T16:30:31.908445+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:31.908711+00:00", "trade", 8.05, 200.0]
["2026-09-03T16:30:31.915928+00:00", "trade", 8.0498, 50.0]
["2026-09-03T16:30:31.985063+00:00", "trade", 8.04, 2.0]
["2026-09-03T16:30:32.015755+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:32.015815+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:32.016306+00:00", "quote", 8.04, 8.05]
["2026-09-03T16:30:32.040819+00:00", "trade", 8.0413, 1.0]
["2026-09-03T16:30:32.103969+00:00", "trade", 8.05, 1266.0]
["2026-09-03T16:30:32.103972+00:00", "trade", 8.05, 3.0]
["2026-09-03T16:30:32.103975+00:00", "trade", 8.05, 10.0]
["2026-09-03T16:30:32.103975+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:32.103978+00:00", "trade", 8.05, 300.0]
["2026-09-03T16:30:32.103978+00:00", "trade", 8.05, 183.0]
["2026-09-03T16:30:32.104565+00:00", "trade", 8.05, 4.0]
["2026-09-03T16:30:32.105569+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:32.107484+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:32.109409+00:00", "trade", 8.06, 1000.0]
["2026-09-03T16:30:32.110320+00:00", "trade", 8.06, 2297.0]
["2026-09-03T16:30:32.127040+00:00", "trade", 8.06, 11.0]
["2026-09-03T16:30:32.127263+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:32.716350+00:00", "trade", 8.0598, 25.0]
["2026-09-03T16:30:32.809807+00:00", "trade", 8.05, 40.0]
["2026-09-03T16:30:32.912868+00:00", "trade", 8.04, 1.0]
["2026-09-03T16:30:32.970754+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:32.974251+00:00", "trade", 8.05, 5.0]
["2026-09-03T16:30:33.104608+00:00", "trade", 8.0419, 213.0]
["2026-09-03T16:30:33.182770+00:00", "trade", 8.0575, 30.0]
["2026-09-03T16:30:33.186117+00:00", "trade", 8.059, 329.0]
["2026-09-03T16:30:33.387651+00:00", "trade", 8.05, 250.0]
["2026-09-03T16:30:33.408539+00:00", "trade", 8.04, 500.0]
["2026-09-03T16:30:33.585432+00:00", "trade", 8.058, 22.0]
["2026-09-03T16:30:33.585498+00:00", "trade", 8.058, 100.0]
["2026-09-03T16:30:33.585555+00:00", "trade", 8.058, 2.0]
["2026-09-03T16:30:33.670002+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:30:33.832351+00:00", "quote", 8.04, 8.06]
["2026-09-03T16:30:33.840734+00:00", "trade", 8.0597, 6.0]
["2026-09-03T16:30:33.895969+00:00", "trade", 8.05, 8.0]
["2026-09-03T16:30:33.897431+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:33.930582+00:00", "trade", 8.0401, 4.0]
["2026-09-03T16:30:34.177533+00:00", "trade", 8.055, 10.0]
["2026-09-03T16:30:34.229115+00:00", "trade", 8.055, 2.0]
["2026-09-03T16:30:34.340291+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:34.876938+00:00", "trade", 8.055, 434.0]
["2026-09-03T16:30:34.877311+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:30:34.892476+00:00", "trade", 8.06, 6.0]
["2026-09-03T16:30:34.892759+00:00", "trade", 8.0599, 6.0]
["2026-09-03T16:30:34.979104+00:00", "trade", 8.055, 23.0]
["2026-09-03T16:30:35.066242+00:00", "trade", 8.0587, 10.0]
["2026-09-03T16:30:35.157591+00:00", "trade", 8.055, 5.0]
["2026-09-03T16:30:35.159939+00:00", "trade", 8.055, 50.0]
["2026-09-03T16:30:35.163094+00:00", "trade", 8.055, 50.0]
["2026-09-03T16:30:35.198980+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:35.378999+00:00", "trade", 8.06, 5.0]
["2026-09-03T16:30:35.379535+00:00", "trade", 8.06, 424.0]
["2026-09-03T16:30:35.379535+00:00", "trade", 8.06, 5.0]
["2026-09-03T16:30:35.379535+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:35.379537+00:00", "trade", 8.06, 171.0]
["2026-09-03T16:30:35.442168+00:00", "trade", 8.051, 300.0]
["2026-09-03T16:30:35.463067+00:00", "trade", 8.0513, 2.0]
["2026-09-03T16:30:35.803084+00:00", "trade", 8.05, 1000.0]
["2026-09-03T16:30:35.816285+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:35.817479+00:00", "trade", 8.0599, 308.0]
["2026-09-03T16:30:35.819287+00:00", "trade", 8.06, 309.0]
["2026-09-03T16:30:36.009306+00:00", "trade", 8.0502, 30.0]
["2026-09-03T16:30:36.312301+00:00", "trade", 8.0577, 1.0]
["2026-09-03T16:30:36.421335+00:00", "trade", 8.0587, 91.0]
["2026-09-03T16:30:36.433346+00:00", "trade", 8.06, 29.0]
["2026-09-03T16:30:36.433361+00:00", "trade", 8.0592, 29.0]
["2026-09-03T16:30:36.433403+00:00", "trade", 8.06, 600.0]
["2026-09-03T16:30:36.433406+00:00", "trade", 8.0592, 600.0]
["2026-09-03T16:30:36.433430+00:00", "trade", 8.06, 3.0]
["2026-09-03T16:30:36.433457+00:00", "trade", 8.0592, 3.0]
["2026-09-03T16:30:36.433631+00:00", "trade", 8.0592, 368.0]
["2026-09-03T16:30:36.577801+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:30:37.181125+00:00", "trade", 8.0599, 1.0]
["2026-09-03T16:30:37.212727+00:00", "trade", 8.0587, 1.0]
["2026-09-03T16:30:37.322981+00:00", "trade", 8.055, 250.0]
["2026-09-03T16:30:37.362411+00:00", "trade", 8.06, 23.0]
["2026-09-03T16:30:37.362580+00:00", "trade", 8.06, 177.0]
["2026-09-03T16:30:37.362619+00:00", "trade", 8.0597, 23.0]
["2026-09-03T16:30:37.363401+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:37.363407+00:00", "trade", 8.06, 97.0]
["2026-09-03T16:30:37.363410+00:00", "trade", 8.06, 3.0]
["2026-09-03T16:30:37.363410+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:37.363413+00:00", "trade", 8.06, 2.0]
["2026-09-03T16:30:37.363413+00:00", "trade", 8.06, 150.0]
["2026-09-03T16:30:37.363416+00:00", "trade", 8.06, 500.0]
["2026-09-03T16:30:37.363419+00:00", "trade", 8.06, 20.0]
["2026-09-03T16:30:37.363435+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:30:37.363640+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:37.363641+00:00", "trade", 8.06, 2.0]
["2026-09-03T16:30:37.363645+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:37.363670+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:37.363976+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:37.364201+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:37.364637+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:37.364833+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:37.385918+00:00", "trade", 8.0597, 1.0]
["2026-09-03T16:30:37.683692+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:37.695659+00:00", "trade", 8.07, 2.0]
["2026-09-03T16:30:37.751153+00:00", "trade", 8.0521, 372.0]
["2026-09-03T16:30:37.751520+00:00", "trade", 8.0521, 1.0]
["2026-09-03T16:30:37.839551+00:00", "trade", 8.0675, 1.0]
["2026-09-03T16:30:37.915470+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:37.967596+00:00", "trade", 8.0675, 17.0]
["2026-09-03T16:30:38.052467+00:00", "trade", 8.05, 125.0]
["2026-09-03T16:30:38.399467+00:00", "trade", 8.06, 4.0]
["2026-09-03T16:30:38.614298+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:38.726141+00:00", "trade", 8.0675, 10.0]
["2026-09-03T16:30:38.914771+00:00", "trade", 8.06, 300.0]
["2026-09-03T16:30:38.949735+00:00", "trade", 8.07, 3.0]
["2026-09-03T16:30:38.949774+00:00", "trade", 8.07, 12.0]
["2026-09-03T16:30:38.949825+00:00", "trade", 8.07, 50.0]
["2026-09-03T16:30:38.949958+00:00", "trade", 8.07, 273.0]
["2026-09-03T16:30:38.952962+00:00", "trade", 8.07, 24.0]
["2026-09-03T16:30:38.953025+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:38.953040+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:38.953080+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:38.953682+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:38.953846+00:00", "trade", 8.07, 25.0]
["2026-09-03T16:30:38.954268+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:38.992437+00:00", "trade", 8.0688, 48.0]
["2026-09-03T16:30:39.110279+00:00", "trade", 8.0687, 6.0]
["2026-09-03T16:30:39.160730+00:00", "trade", 8.0699, 100.0]
["2026-09-03T16:30:39.200132+00:00", "trade", 8.0527, 100.0]
["2026-09-03T16:30:39.315463+00:00", "trade", 8.0699, 59.0]
["2026-09-03T16:30:39.485449+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:39.687861+00:00", "trade", 8.06, 125.0]
["2026-09-03T16:30:39.772780+00:00", "trade", 8.0699, 300.0]
["2026-09-03T16:30:39.831447+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:39.897716+00:00", "trade", 8.07, 1212.0]
["2026-09-03T16:30:39.898215+00:00", "trade", 8.07, 217.0]
["2026-09-03T16:30:39.898216+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:39.898218+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:39.898218+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:39.898221+00:00", "trade", 8.07, 33.0]
["2026-09-03T16:30:39.898224+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:39.898341+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:39.901619+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:39.902596+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:39.916225+00:00", "trade", 8.0727, 180.0]
["2026-09-03T16:30:40.148266+00:00", "trade", 8.0799, 100.0]
["2026-09-03T16:30:40.398396+00:00", "trade", 8.06, 75.0]
["2026-09-03T16:30:40.424639+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:40.584560+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:40.668274+00:00", "trade", 8.069, 100.0]
["2026-09-03T16:30:40.677921+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:40.691269+00:00", "trade", 8.0794, 1.0]
["2026-09-03T16:30:40.842343+00:00", "trade", 8.06, 5000.0]
["2026-09-03T16:30:40.851858+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:40.895821+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:40.919095+00:00", "trade", 8.075, 100.0]
["2026-09-03T16:30:40.920963+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:40.920963+00:00", "trade", 8.08, 6.0]
["2026-09-03T16:30:40.945182+00:00", "trade", 8.08, 182.0]
["2026-09-03T16:30:40.945552+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:40.946129+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:40.946445+00:00", "trade", 8.0797, 65.0]
["2026-09-03T16:30:40.946523+00:00", "trade", 8.08, 65.0]
["2026-09-03T16:30:40.946797+00:00", "trade", 8.0797, 182.0]
["2026-09-03T16:30:40.947043+00:00", "trade", 8.0797, 100.0]
["2026-09-03T16:30:40.947206+00:00", "trade", 8.0797, 100.0]
["2026-09-03T16:30:40.947339+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:40.947354+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:40.947356+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:40.947404+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:40.951424+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:41.121396+00:00", "trade", 8.0725, 58.0]
["2026-09-03T16:30:41.288361+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:41.303801+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:30:41.311241+00:00", "trade", 8.0897, 50.0]
["2026-09-03T16:30:41.474340+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:41.483247+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:41.483247+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:41.483270+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:41.483795+00:00", "trade", 8.08, 90.0]
["2026-09-03T16:30:41.542194+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:41.650136+00:00", "trade", 8.0701, 250.0]
["2026-09-03T16:30:41.695652+00:00", "trade", 8.08, 18.0]
["2026-09-03T16:30:41.880917+00:00", "trade", 8.0841, 125.0]
["2026-09-03T16:30:42.019377+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:42.021388+00:00", "trade", 8.0701, 2800.0]
["2026-09-03T16:30:42.085239+00:00", "trade", 8.08, 5000.0]
["2026-09-03T16:30:42.225258+00:00", "trade", 8.0784, 100.0]
["2026-09-03T16:30:42.275445+00:00", "trade", 8.08, 14.0]
["2026-09-03T16:30:42.387783+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:42.402885+00:00", "trade", 8.077, 2000.0]
["2026-09-03T16:30:42.458277+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:30:42.494616+00:00", "trade", 8.08, 25.0]
["2026-09-03T16:30:42.726552+00:00", "trade", 8.0855, 6.0]
["2026-09-03T16:30:42.759778+00:00", "trade", 8.0702, 1200.0]
["2026-09-03T16:30:43.042710+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:43.145243+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145243+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145278+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145279+00:00", "trade", 8.07, 300.0]
["2026-09-03T16:30:43.145281+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145285+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145285+00:00", "trade", 8.07, 182.0]
["2026-09-03T16:30:43.145293+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145296+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:43.145298+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145313+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145313+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:43.145329+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:43.145330+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145333+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:30:43.145338+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145341+00:00", "trade", 8.07, 18.0]
["2026-09-03T16:30:43.145344+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145348+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:43.145681+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:43.145937+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145940+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.145950+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:43.145990+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:43.146036+00:00", "trade", 8.07, 49.0]
["2026-09-03T16:30:43.146070+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:43.146190+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.158357+00:00", "trade", 8.06, 7.0]
["2026-09-03T16:30:43.158360+00:00", "trade", 8.06, 9.0]
["2026-09-03T16:30:43.158362+00:00", "trade", 8.06, 49.0]
["2026-09-03T16:30:43.158364+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.158365+00:00", "trade", 8.06, 12.0]
["2026-09-03T16:30:43.158365+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:30:43.158369+00:00", "trade", 8.06, 500.0]
["2026-09-03T16:30:43.158369+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:43.158690+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:43.158690+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.158693+00:00", "trade", 8.06, 56.0]
["2026-09-03T16:30:43.158735+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.159210+00:00", "trade", 8.06, 44.0]
["2026-09-03T16:30:43.159231+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.159256+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.163236+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.201720+00:00", "trade", 8.0874, 1.0]
["2026-09-03T16:30:43.304417+00:00", "trade", 8.0699, 400.0]
["2026-09-03T16:30:43.357457+00:00", "trade", 8.0699, 100.0]
["2026-09-03T16:30:43.435316+00:00", "trade", 8.0695, 1.0]
["2026-09-03T16:30:43.437550+00:00", "trade", 8.0655, 1.0]
["2026-09-03T16:30:43.548578+00:00", "trade", 8.05, 25.0]
["2026-09-03T16:30:43.635048+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:43.754721+00:00", "trade", 8.06, 62.0]
["2026-09-03T16:30:43.765947+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:43.812868+00:00", "trade", 8.07, 55.0]
["2026-09-03T16:30:43.849185+00:00", "trade", 8.0675, 12.0]
["2026-09-03T16:30:43.849552+00:00", "trade", 8.0675, 1.0]
["2026-09-03T16:30:43.888388+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.911891+00:00", "trade", 8.0695, 1500.0]
["2026-09-03T16:30:43.950556+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:30:43.974776+00:00", "trade", 8.0699, 2000.0]
["2026-09-03T16:30:43.975430+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975480+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975490+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975510+00:00", "trade", 8.07, 400.0]
["2026-09-03T16:30:43.975510+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975555+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975570+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:43.975801+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:43.976087+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:43.976102+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:43.976112+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:43.976227+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:43.976703+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:44.029020+00:00", "trade", 8.075, 365.0]
["2026-09-03T16:30:44.041723+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:44.042329+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:44.261160+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:30:44.619728+00:00", "trade", 8.075, 150.0]
["2026-09-03T16:30:44.681261+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:30:44.681264+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:44.681266+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:44.681401+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:44.681402+00:00", "trade", 8.08, 226.0]
["2026-09-03T16:30:44.681694+00:00", "trade", 8.08, 225.0]
["2026-09-03T16:30:44.681697+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:44.681732+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:44.728213+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:44.729185+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:44.868962+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:44.914475+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:45.137318+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:30:45.167660+00:00", "trade", 8.075, 5.0]
["2026-09-03T16:30:45.190024+00:00", "trade", 8.0753, 15.0]
["2026-09-03T16:30:45.190033+00:00", "trade", 8.08, 15.0]
["2026-09-03T16:30:45.190148+00:00", "trade", 8.0753, 185.0]
["2026-09-03T16:30:45.235017+00:00", "trade", 8.0896, 10.0]
["2026-09-03T16:30:45.268454+00:00", "trade", 8.075, 100.0]
["2026-09-03T16:30:45.323180+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:45.364603+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:45.364924+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:30:45.364927+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:45.470592+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:30:45.470596+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:30:45.470599+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:30:45.470599+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:30:45.470602+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:45.470602+00:00", "trade", 8.09, 83.0]
["2026-09-03T16:30:45.470671+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.470681+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.470716+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.470721+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.470766+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471072+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471087+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471157+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471267+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471568+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.471708+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.472109+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.475507+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.476470+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:45.551241+00:00", "trade", 8.08, 2000.0]
["2026-09-03T16:30:45.667043+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:45.727302+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:30:45.752105+00:00", "trade", 8.072, 250.0]
["2026-09-03T16:30:45.753043+00:00", "trade", 8.075, 100.0]
["2026-09-03T16:30:45.771527+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:45.774854+00:00", "trade", 8.0723, 350.0]
["2026-09-03T16:30:45.906947+00:00", "trade", 8.0791, 20.0]
["2026-09-03T16:30:45.913505+00:00", "trade", 8.0799, 10.0]
["2026-09-03T16:30:46.200719+00:00", "trade", 8.0793, 15.0]
["2026-09-03T16:30:46.326313+00:00", "trade", 8.0799, 75.0]
["2026-09-03T16:30:46.347111+00:00", "trade", 8.0799, 50.0]
["2026-09-03T16:30:46.372455+00:00", "trade", 8.0755, 1.0]
["2026-09-03T16:30:46.442747+00:00", "trade", 8.0775, 10.0]
["2026-09-03T16:30:46.490997+00:00", "trade", 8.0784, 618.0]
["2026-09-03T16:30:46.491355+00:00", "trade", 8.0784, 1.0]
["2026-09-03T16:30:46.536315+00:00", "trade", 8.07, 70.0]
["2026-09-03T16:30:46.841365+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:47.062099+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:47.081538+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:47.081893+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:47.156545+00:00", "trade", 8.07, 50.0]
["2026-09-03T16:30:47.225502+00:00", "trade", 8.0755, 3.0]
["2026-09-03T16:30:47.237967+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:30:47.265381+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:30:47.265384+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:47.413276+00:00", "trade", 8.06, 12.0]
["2026-09-03T16:30:47.445530+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:47.465814+00:00", "trade", 8.08, 11.0]
["2026-09-03T16:30:47.615209+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:30:47.624045+00:00", "trade", 8.0796, 60.0]
["2026-09-03T16:30:47.692963+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:30:47.787090+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:47.883956+00:00", "trade", 8.0737, 100.0]
["2026-09-03T16:30:47.957686+00:00", "trade", 8.078, 123.0]
["2026-09-03T16:30:47.958050+00:00", "trade", 8.078, 1.0]
["2026-09-03T16:30:48.046680+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.136678+00:00", "trade", 8.08, 50.0]
["2026-09-03T16:30:48.138997+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:48.199155+00:00", "trade", 8.06, 127.0]
["2026-09-03T16:30:48.320921+00:00", "trade", 8.0643, 371.0]
["2026-09-03T16:30:48.321285+00:00", "trade", 8.0643, 1.0]
["2026-09-03T16:30:48.379723+00:00", "trade", 8.0775, 9.0]
["2026-09-03T16:30:48.504905+00:00", "trade", 8.07, 93.0]
["2026-09-03T16:30:48.504906+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.504966+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.505011+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.505161+00:00", "trade", 8.07, 7.0]
["2026-09-03T16:30:48.505773+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.507476+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:48.507530+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:30:48.508820+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:48.509521+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:30:48.840438+00:00", "trade", 8.07, 335.0]
["2026-09-03T16:30:48.918321+00:00", "trade", 8.078, 103.0]
["2026-09-03T16:30:48.918381+00:00", "trade", 8.078, 122.0]
["2026-09-03T16:30:48.919869+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:48.941241+00:00", "trade", 8.0734, 400.0]
["2026-09-03T16:30:49.240288+00:00", "trade", 8.067, 5.0]
["2026-09-03T16:30:49.435378+00:00", "trade", 8.07, 3.0]
["2026-09-03T16:30:49.436354+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:49.438910+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:49.439146+00:00", "trade", 8.06, 10.0]
["2026-09-03T16:30:49.439278+00:00", "trade", 8.07, 7.0]
["2026-09-03T16:30:49.536822+00:00", "trade", 8.07, 4.0]
["2026-09-03T16:30:49.670216+00:00", "trade", 8.08, 17.0]
["2026-09-03T16:30:49.785640+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:49.786137+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.786428+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.786431+00:00", "trade", 8.07, 151.0]
["2026-09-03T16:30:49.786538+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.787034+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.846947+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.883574+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:30:49.925756+00:00", "trade", 8.0687, 10.0]
["2026-09-03T16:30:49.956390+00:00", "trade", 8.07, 3.0]
["2026-09-03T16:30:50.024875+00:00", "trade", 8.065, 24.0]
["2026-09-03T16:30:50.033893+00:00", "trade", 8.0699, 1000.0]
["2026-09-03T16:30:50.034368+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:50.034371+00:00", "trade", 8.07, 175.0]
["2026-09-03T16:30:50.034454+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:50.156086+00:00", "trade", 8.06, 1000.0]
["2026-09-03T16:30:50.173007+00:00", "trade", 8.07, 300.0]
["2026-09-03T16:30:50.451976+00:00", "trade", 8.0673, 50.0]
["2026-09-03T16:30:50.574551+00:00", "trade", 8.0672, 1.0]
["2026-09-03T16:30:50.669213+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:50.688871+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:50.688897+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:50.689118+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:50.691403+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:30:50.708165+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:30:50.801336+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:30:51.011870+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:51.088779+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.088829+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.089336+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.119217+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:51.119370+00:00", "trade", 8.08, 400.0]
["2026-09-03T16:30:51.120740+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.275709+00:00", "trade", 8.0745, 10.0]
["2026-09-03T16:30:51.432473+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.433275+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.433405+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.614253+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:30:51.646161+00:00", "trade", 8.0714, 97.0]
["2026-09-03T16:30:51.656592+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.656637+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.765501+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:51.838816+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.838936+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.905123+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.905174+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.935160+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.935205+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:51.938166+00:00", "trade", 8.08, 24.0]
["2026-09-03T16:30:51.938548+00:00", "trade", 8.0799, 24.0]
["2026-09-03T16:30:51.938713+00:00", "trade", 8.08, 76.0]
["2026-09-03T16:30:52.213408+00:00", "trade", 8.075, 19.0]
["2026-09-03T16:30:52.244005+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:52.244481+00:00", "trade", 8.071, 115.0]
["2026-09-03T16:30:52.244988+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:52.363757+00:00", "trade", 8.075, 940.0]
["2026-09-03T16:30:52.404227+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:52.405044+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:52.405199+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:52.434690+00:00", "trade", 8.075, 3.0]
["2026-09-03T16:30:52.585403+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:30:52.702222+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:30:52.714194+00:00", "trade", 8.0712, 49.0]
["2026-09-03T16:30:52.765557+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.065511+00:00", "trade", 8.0787, 9.0]
["2026-09-03T16:30:53.204773+00:00", "trade", 8.0787, 1.0]
["2026-09-03T16:30:53.320338+00:00", "trade", 8.0791, 1237.0]
["2026-09-03T16:30:53.320702+00:00", "trade", 8.0791, 1.0]
["2026-09-03T16:30:53.376783+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.376798+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.376801+00:00", "trade", 8.08, 4.0]
["2026-09-03T16:30:53.376833+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.385555+00:00", "trade", 8.0787, 42.0]
["2026-09-03T16:30:53.394453+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:53.394456+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:53.394456+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.394459+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:53.394459+00:00", "trade", 8.08, 50.0]
["2026-09-03T16:30:53.394462+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:53.394462+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:53.394796+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.394826+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.395003+00:00", "trade", 8.08, 96.0]
["2026-09-03T16:30:53.395018+00:00", "trade", 8.08, 3.0]
["2026-09-03T16:30:53.395018+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:30:53.398570+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.399146+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.417208+00:00", "trade", 8.0899, 110.0]
["2026-09-03T16:30:53.555538+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.556019+00:00", "trade", 8.08, 303.0]
["2026-09-03T16:30:53.556020+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:53.556118+00:00", "trade", 8.08, 797.0]
["2026-09-03T16:30:53.556120+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.608244+00:00", "trade", 8.07, 87.0]
["2026-09-03T16:30:53.610205+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:30:53.693034+00:00", "trade", 8.0846, 24.0]
["2026-09-03T16:30:53.829598+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:30:53.830383+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:53.831652+00:00", "trade", 8.08, 8.0]
["2026-09-03T16:30:53.895558+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:54.085664+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:54.119353+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:30:54.254498+00:00", "trade", 8.08, 7.0]
["2026-09-03T16:30:54.254498+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:54.254548+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:54.275703+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:54.283117+00:00", "trade", 8.075, 50.0]
["2026-09-03T16:30:54.391333+00:00", "trade", 8.0386, 4.0]
["2026-09-03T16:30:54.584071+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:30:54.662317+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:30:54.666969+00:00", "trade", 8.0787, 24.0]
["2026-09-03T16:30:54.849245+00:00", "trade", 8.08, 15.0]
["2026-09-03T16:30:54.849294+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:54.885749+00:00", "trade", 8.075, 100.0]
["2026-09-03T16:30:54.900536+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.043824+00:00", "trade", 8.0745, 20.0]
["2026-09-03T16:30:55.051095+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.145862+00:00", "trade", 8.08, 26.0]
["2026-09-03T16:30:55.249312+00:00", "trade", 8.079, 100.0]
["2026-09-03T16:30:55.291523+00:00", "trade", 8.075, 60.0]
["2026-09-03T16:30:55.329644+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.329648+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:55.329693+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.390023+00:00", "trade", 8.0787, 15.0]
["2026-09-03T16:30:55.396013+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:30:55.407168+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.579763+00:00", "trade", 8.0723, 240.0]
["2026-09-03T16:30:55.648846+00:00", "trade", 8.07, 800.0]
["2026-09-03T16:30:55.648858+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.649801+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.651505+00:00", "trade", 8.07, 600.0]
["2026-09-03T16:30:55.652380+00:00", "trade", 8.07, 1100.0]
["2026-09-03T16:30:55.776401+00:00", "trade", 8.0797, 7.0]
["2026-09-03T16:30:55.793904+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.793949+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.806594+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:55.806806+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:56.197013+00:00", "trade", 8.075, 100.0]
["2026-09-03T16:30:56.548451+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:56.548496+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:30:56.548577+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:30:56.548586+00:00", "trade", 8.08, 178.0]
["2026-09-03T16:30:56.548586+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:56.548589+00:00", "trade", 8.08, 204.0]
["2026-09-03T16:30:56.548589+00:00", "trade", 8.08, 18.0]
["2026-09-03T16:30:56.548646+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:56.549102+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:56.550069+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:30:56.769702+00:00", "trade", 8.08, 6.0]
["2026-09-03T16:30:56.988283+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:56.988284+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:30:56.999579+00:00", "trade", 8.08, 19.0]
["2026-09-03T16:30:57.021262+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:57.086759+00:00", "trade", 8.085, 3.0]
["2026-09-03T16:30:57.128706+00:00", "trade", 8.0891, 1000.0]
["2026-09-03T16:30:57.144695+00:00", "trade", 8.08, 8.0]
["2026-09-03T16:30:57.284790+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:30:57.286027+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:57.598338+00:00", "trade", 8.08, 12.0]
["2026-09-03T16:30:57.694582+00:00", "trade", 8.0887, 4.0]
["2026-09-03T16:30:57.913133+00:00", "trade", 8.0898, 7.0]
["2026-09-03T16:30:58.174624+00:00", "trade", 8.08, 30.0]
["2026-09-03T16:30:58.179013+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:58.179084+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:58.179084+00:00", "trade", 8.09, 29.0]
["2026-09-03T16:30:58.278971+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:58.333775+00:00", "trade", 8.085, 5.0]
["2026-09-03T16:30:58.425325+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:58.516978+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:58.584401+00:00", "trade", 8.085, 100.0]
["2026-09-03T16:30:58.710756+00:00", "trade", 8.085, 8.0]
["2026-09-03T16:30:58.847663+00:00", "trade", 8.0813, 37.0]
["2026-09-03T16:30:58.882260+00:00", "trade", 8.0887, 1.0]
["2026-09-03T16:30:59.108525+00:00", "trade", 8.0897, 9.0]
["2026-09-03T16:30:59.164876+00:00", "trade", 8.0887, 5.0]
["2026-09-03T16:30:59.196704+00:00", "trade", 8.0887, 1.0]
["2026-09-03T16:30:59.241685+00:00", "trade", 8.085, 198.0]
["2026-09-03T16:30:59.247889+00:00", "trade", 8.09, 17.0]
["2026-09-03T16:30:59.247892+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.247894+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.247895+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:30:59.247895+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:30:59.247898+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:30:59.247899+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.247905+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.247905+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.247907+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:30:59.247910+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.247910+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:30:59.247949+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.248147+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:30:59.248480+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.248776+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.248776+00:00", "trade", 8.09, 154.0]
["2026-09-03T16:30:59.262636+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.262642+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.263312+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:30:59.265246+00:00", "trade", 8.09, 30.0]
["2026-09-03T16:30:59.265604+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:30:59.300899+00:00", "trade", 8.0899, 25.0]
["2026-09-03T16:30:59.336702+00:00", "trade", 8.09, 1500.0]
["2026-09-03T16:30:59.415734+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.653820+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.653866+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.654718+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.718895+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.718940+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.796816+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.999706+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:30:59.999759+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:30:59.999765+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:00.000486+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:00.000561+00:00", "trade", 8.09, 26.0]
["2026-09-03T16:31:00.002328+00:00", "trade", 8.09, 98.0]
["2026-09-03T16:31:00.002334+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:00.002334+00:00", "trade", 8.09, 102.0]
["2026-09-03T16:31:00.002656+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:00.013223+00:00", "trade", 8.0813, 63.0]
["2026-09-03T16:31:00.099958+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:00.099959+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:00.100013+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:00.100584+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:00.102560+00:00", "trade", 8.09, 23.0]
["2026-09-03T16:31:00.102933+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:31:00.125694+00:00", "trade", 8.09, 80.0]
["2026-09-03T16:31:00.199327+00:00", "trade", 8.09, 34.0]
["2026-09-03T16:31:00.199329+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:00.205474+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:00.213951+00:00", "trade", 8.0999, 10.0]
["2026-09-03T16:31:00.213972+00:00", "trade", 8.0999, 1.0]
["2026-09-03T16:31:00.213993+00:00", "trade", 8.0999, 25.0]
["2026-09-03T16:31:00.215846+00:00", "trade", 8.1, 25.0]
["2026-09-03T16:31:00.216038+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.216119+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:00.216165+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.216180+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.216198+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:00.216226+00:00", "trade", 8.1, 43.0]
["2026-09-03T16:31:00.216228+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.216228+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:31:00.216787+00:00", "trade", 8.1, 300.0]
["2026-09-03T16:31:00.216790+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:31:00.216793+00:00", "trade", 8.1, 35.0]
["2026-09-03T16:31:00.216802+00:00", "trade", 8.1, 11.0]
["2026-09-03T16:31:00.216976+00:00", "trade", 8.1, 18.0]
["2026-09-03T16:31:00.217241+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.217280+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:00.219342+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:00.219346+00:00", "trade", 8.1, 30.0]
["2026-09-03T16:31:00.219346+00:00", "trade", 8.1, 209.0]
["2026-09-03T16:31:00.219509+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.219878+00:00", "trade", 8.1, 350.0]
["2026-09-03T16:31:00.246161+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:31:00.246161+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:00.246167+00:00", "trade", 8.1, 300.0]
["2026-09-03T16:31:00.246299+00:00", "trade", 8.1, 591.0]
["2026-09-03T16:31:00.246453+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.246973+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:00.247609+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.247790+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.266715+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.350416+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:00.350479+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.350515+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.350570+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:00.350973+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:00.351060+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.351072+00:00", "trade", 8.1, 23.0]
["2026-09-03T16:31:00.351075+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:00.351075+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:00.351084+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:00.351226+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:00.351243+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:31:00.351322+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:00.351422+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351427+00:00", "trade", 8.105, 41.0]
["2026-09-03T16:31:00.351462+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351598+00:00", "trade", 8.1, 200.0]
["2026-09-03T16:31:00.351622+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351637+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351637+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351656+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:00.351687+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351692+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351692+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351733+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.351737+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.351748+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.351752+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.351758+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.352287+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.352424+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.353631+00:00", "trade", 8.11, 6.0]
["2026-09-03T16:31:00.355348+00:00", "trade", 8.1, 52.0]
["2026-09-03T16:31:00.355441+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.355942+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.356108+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.356424+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.356544+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.356905+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.356945+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.357386+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.357867+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.357907+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.358338+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.358373+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.358373+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.358829+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.358864+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:00.359005+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.360142+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.361576+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:00.364791+00:00", "trade", 8.1, 25.0]
["2026-09-03T16:31:00.479811+00:00", "trade", 8.12, 401.0]
["2026-09-03T16:31:00.486695+00:00", "trade", 8.11, 1000.0]
["2026-09-03T16:31:00.543211+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.543524+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:00.594144+00:00", "trade", 8.0925, 1.0]
["2026-09-03T16:31:00.618060+00:00", "trade", 8.0935, 5.0]
["2026-09-03T16:31:01.006152+00:00", "trade", 8.1, 49.0]
["2026-09-03T16:31:01.006176+00:00", "trade", 8.1, 700.0]
["2026-09-03T16:31:01.028657+00:00", "trade", 8.1, 48.0]
["2026-09-03T16:31:01.062536+00:00", "trade", 8.0901, 50.0]
["2026-09-03T16:31:01.173257+00:00", "trade", 8.0944, 150.0]
["2026-09-03T16:31:01.207608+00:00", "trade", 8.0838, 900.0]
["2026-09-03T16:31:01.319076+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:01.319131+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:01.319134+00:00", "trade", 8.09, 500.0]
["2026-09-03T16:31:01.319137+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:01.319201+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:01.319222+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:01.319422+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:01.320179+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:01.320279+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:01.327185+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:01.329902+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:01.616810+00:00", "trade", 8.09, 28.0]
["2026-09-03T16:31:01.627383+00:00", "trade", 8.09, 6000.0]
["2026-09-03T16:31:01.804132+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:01.804231+00:00", "trade", 8.08, 26.0]
["2026-09-03T16:31:01.936456+00:00", "trade", 8.0826, 1.0]
["2026-09-03T16:31:02.032896+00:00", "trade", 8.0999, 7.0]
["2026-09-03T16:31:02.051465+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:31:02.051525+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:31:02.052852+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:31:02.052948+00:00", "trade", 8.08, 490.0]
["2026-09-03T16:31:02.052949+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:02.052963+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:31:02.052963+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:31:02.053300+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:02.053330+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:31:02.053330+00:00", "trade", 8.08, 11.0]
["2026-09-03T16:31:02.053330+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:02.053332+00:00", "trade", 8.08, 383.0]
["2026-09-03T16:31:02.053335+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:02.053336+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:31:02.053339+00:00", "trade", 8.08, 157.0]
["2026-09-03T16:31:02.053339+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:31:02.053342+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:31:02.053345+00:00", "trade", 8.08, 3.0]
["2026-09-03T16:31:02.053359+00:00", "trade", 8.08, 148.0]
["2026-09-03T16:31:02.053480+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:02.053585+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:02.053588+00:00", "trade", 8.08, 400.0]
["2026-09-03T16:31:02.053861+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:02.053891+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:02.054061+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:31:02.054304+00:00", "trade", 8.08, 40.0]
["2026-09-03T16:31:02.061840+00:00", "trade", 8.07, 29.0]
["2026-09-03T16:31:02.061844+00:00", "trade", 8.07, 50.0]
["2026-09-03T16:31:02.061844+00:00", "trade", 8.07, 2.0]
["2026-09-03T16:31:02.061849+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:02.061849+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:31:02.061852+00:00", "trade", 8.07, 8.0]
["2026-09-03T16:31:02.061852+00:00", "trade", 8.07, 8.0]
["2026-09-03T16:31:02.061985+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:31:02.061987+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:02.061987+00:00", "trade", 8.07, 44.0]
["2026-09-03T16:31:02.061993+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:31:02.061993+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:02.062017+00:00", "trade", 8.07, 35.0]
["2026-09-03T16:31:02.062017+00:00", "trade", 8.07, 150.0]
["2026-09-03T16:31:02.062040+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.062194+00:00", "trade", 8.07, 38.0]
["2026-09-03T16:31:02.062196+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.062221+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.062241+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.062979+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:31:02.063001+00:00", "trade", 8.07, 35.0]
["2026-09-03T16:31:02.064065+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.064361+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.064376+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.064421+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.066250+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.067418+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.199638+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.201227+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.217556+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:02.224774+00:00", "trade", 8.0799, 20.0]
["2026-09-03T16:31:02.243232+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:31:02.281576+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:31:02.389650+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:31:02.508469+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:31:02.508487+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:02.509125+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.515193+00:00", "trade", 8.0623, 100.0]
["2026-09-03T16:31:02.554046+00:00", "trade", 8.07, 1000.0]
["2026-09-03T16:31:02.628160+00:00", "trade", 8.0755, 30.0]
["2026-09-03T16:31:02.728819+00:00", "trade", 8.0799, 6.0]
["2026-09-03T16:31:02.749436+00:00", "trade", 8.07, 11.0]
["2026-09-03T16:31:02.906410+00:00", "trade", 8.0601, 25.0]
["2026-09-03T16:31:02.912111+00:00", "trade", 8.07, 23.0]
["2026-09-03T16:31:02.912114+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.912140+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.912415+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.912830+00:00", "trade", 8.08, 23.0]
["2026-09-03T16:31:02.913373+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.913458+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:31:02.913698+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.913939+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:31:02.913974+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.914019+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:31:02.914455+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.914896+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.914936+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.914936+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:02.915377+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:03.019009+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:31:03.019450+00:00", "quote", 8.06, 8.09]
["2026-09-03T16:31:03.067197+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:03.105872+00:00", "trade", 8.0642, 31.0]
["2026-09-03T16:31:03.170177+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:31:03.173380+00:00", "trade", 8.075, 67.0]
["2026-09-03T16:31:03.174865+00:00", "trade", 8.0799, 67.0]
["2026-09-03T16:31:03.191417+00:00", "trade", 8.0899, 2.0]
["2026-09-03T16:31:03.207383+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:03.306378+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:03.306642+00:00", "trade", 8.0799, 25.0]
["2026-09-03T16:31:03.306651+00:00", "trade", 8.08, 25.0]
["2026-09-03T16:31:03.377545+00:00", "trade", 8.0799, 1.0]
["2026-09-03T16:31:03.394343+00:00", "trade", 8.0625, 85.0]
["2026-09-03T16:31:03.429469+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:31:03.551121+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:31:03.553382+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:03.553386+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:03.668692+00:00", "trade", 8.0662, 40.0]
["2026-09-03T16:31:03.734263+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:03.734369+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:31:03.734390+00:00", "trade", 8.0765, 85.0]
["2026-09-03T16:31:03.734618+00:00", "trade", 8.0625, 5.0]
["2026-09-03T16:31:03.742307+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:31:03.885908+00:00", "trade", 8.061, 100.0]
["2026-09-03T16:31:03.885926+00:00", "trade", 8.061, 40.0]
["2026-09-03T16:31:04.013162+00:00", "trade", 8.0755, 173.0]
["2026-09-03T16:31:04.272214+00:00", "trade", 8.07, 300.0]
["2026-09-03T16:31:04.295760+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:04.295869+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:04.296509+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:04.296948+00:00", "trade", 8.08, 300.0]
["2026-09-03T16:31:04.302536+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:31:04.350398+00:00", "trade", 8.07, 20.0]
["2026-09-03T16:31:04.384063+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:04.453239+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:31:04.453246+00:00", "trade", 8.06, 5.0]
["2026-09-03T16:31:04.453246+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:31:04.453275+00:00", "trade", 8.06, 2.0]
["2026-09-03T16:31:04.453275+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453290+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453305+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453312+00:00", "trade", 8.06, 19.0]
["2026-09-03T16:31:04.453315+00:00", "trade", 8.06, 2755.0]
["2026-09-03T16:31:04.453315+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453315+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453336+00:00", "trade", 8.06, 245.0]
["2026-09-03T16:31:04.453483+00:00", "trade", 8.06, 33.0]
["2026-09-03T16:31:04.453585+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:04.453595+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:04.453786+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:04.453971+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:31:04.585615+00:00", "trade", 8.07, 300.0]
["2026-09-03T16:31:04.585636+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:04.585828+00:00", "trade", 8.055, 100.0]
["2026-09-03T16:31:04.602939+00:00", "trade", 8.0599, 10.0]
["2026-09-03T16:31:04.859131+00:00", "trade", 8.055, 124.0]
["2026-09-03T16:31:04.861320+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:31:04.865717+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:31:04.942162+00:00", "trade", 8.0599, 1.0]
["2026-09-03T16:31:04.997256+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:31:04.997275+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:31:04.997686+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:31:05.306115+00:00", "trade", 8.055, 600.0]
["2026-09-03T16:31:05.504293+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:31:05.687709+00:00", "trade", 8.055, 10.0]
["2026-09-03T16:31:05.687733+00:00", "trade", 8.055, 25.0]
["2026-09-03T16:31:05.702601+00:00", "trade", 8.059, 191.0]
["2026-09-03T16:31:05.764431+00:00", "trade", 8.055, 100.0]
["2026-09-03T16:31:05.869958+00:00", "trade", 8.0535, 25.0]
["2026-09-03T16:31:05.901741+00:00", "trade", 8.051, 300.0]
["2026-09-03T16:31:05.927726+00:00", "trade", 8.055, 500.0]
["2026-09-03T16:31:06.145763+00:00", "trade", 8.06, 150.0]
["2026-09-03T16:31:06.281864+00:00", "trade", 8.0599, 223.0]
["2026-09-03T16:31:06.284528+00:00", "trade", 8.0587, 48.0]
["2026-09-03T16:31:06.289878+00:00", "trade", 8.06, 300.0]
["2026-09-03T16:31:06.289917+00:00", "trade", 8.055, 300.0]
["2026-09-03T16:31:06.337680+00:00", "trade", 8.055, 15.0]
["2026-09-03T16:31:06.337686+00:00", "trade", 8.05, 15.0]
["2026-09-03T16:31:06.420305+00:00", "trade", 8.055, 1.0]
["2026-09-03T16:31:06.640666+00:00", "trade", 8.055, 25.0]
["2026-09-03T16:31:06.640711+00:00", "trade", 8.055, 25.0]
["2026-09-03T16:31:06.736459+00:00", "trade", 8.05, 1.0]
["2026-09-03T16:31:06.737780+00:00", "trade", 8.0523, 10.0]
["2026-09-03T16:31:06.880475+00:00", "trade", 8.0599, 200.0]
["2026-09-03T16:31:06.882078+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:31:06.882081+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:31:06.882099+00:00", "quote", 8.05, 8.06]
["2026-09-03T16:31:06.883001+00:00", "trade", 8.0599, 200.0]
["2026-09-03T16:31:06.886493+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:06.895686+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:31:06.896698+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:06.896699+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:31:06.896910+00:00", "trade", 8.06, 97.0]
["2026-09-03T16:31:06.896929+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:06.898007+00:00", "trade", 8.06, 900.0]
["2026-09-03T16:31:06.979372+00:00", "trade", 8.0601, 1.0]
["2026-09-03T16:31:06.996937+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:06.996962+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:07.001288+00:00", "trade", 8.07, 50.0]
["2026-09-03T16:31:07.001369+00:00", "trade", 8.07, 330.0]
["2026-09-03T16:31:07.071794+00:00", "trade", 8.0501, 100.0]
["2026-09-03T16:31:07.097632+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:07.218285+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:31:07.456951+00:00", "trade", 8.06, 10.0]
["2026-09-03T16:31:07.457032+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:07.987872+00:00", "trade", 8.07, 27.0]
["2026-09-03T16:31:07.988440+00:00", "trade", 8.07, 3.0]
["2026-09-03T16:31:08.062097+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:08.194545+00:00", "trade", 8.0694, 2.0]
["2026-09-03T16:31:08.210329+00:00", "trade", 8.0539, 6.0]
["2026-09-03T16:31:08.342530+00:00", "trade", 8.0675, 2.0]
["2026-09-03T16:31:08.417568+00:00", "trade", 8.0596, 50.0]
["2026-09-03T16:31:08.523622+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:08.537060+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:31:08.624022+00:00", "trade", 8.0699, 10.0]
["2026-09-03T16:31:08.696710+00:00", "trade", 8.0562, 285.0]
["2026-09-03T16:31:08.696732+00:00", "trade", 8.05, 285.0]
["2026-09-03T16:31:08.696765+00:00", "trade", 8.0562, 20.0]
["2026-09-03T16:31:08.696798+00:00", "trade", 8.05, 20.0]
["2026-09-03T16:31:08.696945+00:00", "trade", 8.0562, 195.0]
["2026-09-03T16:31:08.697664+00:00", "trade", 8.06, 19.0]
["2026-09-03T16:31:08.697664+00:00", "trade", 8.06, 28.0]
["2026-09-03T16:31:08.697747+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:08.698181+00:00", "trade", 8.06, 4.0]
["2026-09-03T16:31:08.699203+00:00", "trade", 8.06, 285.0]
["2026-09-03T16:31:08.699360+00:00", "trade", 8.05, 10.0]
["2026-09-03T16:31:08.700124+00:00", "trade", 8.05, 50.0]
["2026-09-03T16:31:08.700250+00:00", "trade", 8.051, 11.0]
["2026-09-03T16:31:08.700268+00:00", "trade", 8.051, 7.0]
["2026-09-03T16:31:08.700737+00:00", "trade", 8.05, 3.0]
["2026-09-03T16:31:08.700839+00:00", "trade", 8.06, 195.0]
["2026-09-03T16:31:08.717680+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:08.718181+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:08.864026+00:00", "trade", 8.0516, 503.0]
["2026-09-03T16:31:08.864396+00:00", "trade", 8.0516, 1.0]
["2026-09-03T16:31:08.948220+00:00", "trade", 8.051, 35.0]
["2026-09-03T16:31:08.974446+00:00", "trade", 8.06, 2.0]
["2026-09-03T16:31:08.998097+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:09.021087+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:09.141548+00:00", "trade", 8.065, 10.0]
["2026-09-03T16:31:09.148870+00:00", "trade", 8.0655, 20.0]
["2026-09-03T16:31:09.156454+00:00", "trade", 8.06, 6.0]
["2026-09-03T16:31:09.156454+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:09.168468+00:00", "trade", 8.065, 300.0]
["2026-09-03T16:31:09.187100+00:00", "trade", 8.0687, 5.0]
["2026-09-03T16:31:09.247123+00:00", "trade", 8.065, 1.0]
["2026-09-03T16:31:09.247589+00:00", "trade", 8.065, 2.0]
["2026-09-03T16:31:09.292516+00:00", "trade", 8.06, 294.0]
["2026-09-03T16:31:09.292519+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:09.293085+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:09.293205+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:31:09.297134+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:09.303363+00:00", "trade", 8.051, 200.0]
["2026-09-03T16:31:09.304193+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.305119+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.306322+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.306707+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.306990+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.307509+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:09.307576+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.307618+00:00", "trade", 8.05, 100.0]
["2026-09-03T16:31:09.308484+00:00", "trade", 8.05, 1950.0]
["2026-09-03T16:31:09.511669+00:00", "trade", 8.06, 15.0]
["2026-09-03T16:31:09.804873+00:00", "trade", 8.06, 1.0]
["2026-09-03T16:31:09.805956+00:00", "trade", 8.05, 50.0]
["2026-09-03T16:31:09.808756+00:00", "trade", 8.06, 50.0]
["2026-09-03T16:31:10.040082+00:00", "trade", 8.06, 150.0]
["2026-09-03T16:31:10.132633+00:00", "trade", 8.0699, 100.0]
["2026-09-03T16:31:10.191163+00:00", "quote", 8.05, 8.07]
["2026-09-03T16:31:10.488666+00:00", "trade", 8.0635, 100.0]
["2026-09-03T16:31:10.491432+00:00", "trade", 8.068, 80.0]
["2026-09-03T16:31:10.513673+00:00", "trade", 8.0655, 1.0]
["2026-09-03T16:31:10.536233+00:00", "trade", 8.06, 200.0]
["2026-09-03T16:31:10.543008+00:00", "trade", 8.06, 100.0]
["2026-09-03T16:31:10.696662+00:00", "trade", 8.06, 5.0]
["2026-09-03T16:31:11.252481+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:11.282048+00:00", "trade", 8.065, 150.0]
["2026-09-03T16:31:11.415948+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:31:11.602491+00:00", "trade", 8.065, 5000.0]
["2026-09-03T16:31:11.681187+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.042153+00:00", "trade", 8.0614, 14.0]
["2026-09-03T16:31:12.042517+00:00", "trade", 8.0614, 1.0]
["2026-09-03T16:31:12.568978+00:00", "trade", 8.07, 598.0]
["2026-09-03T16:31:12.578703+00:00", "trade", 8.0601, 75.0]
["2026-09-03T16:31:12.624129+00:00", "trade", 8.0679, 13.0]
["2026-09-03T16:31:12.703768+00:00", "trade", 8.0698, 4.0]
["2026-09-03T16:31:12.723011+00:00", "trade", 8.06, 10.0]
["2026-09-03T16:31:12.723651+00:00", "trade", 8.0601, 10.0]
["2026-09-03T16:31:12.724687+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.731557+00:00", "trade", 8.0613, 47.0]
["2026-09-03T16:31:12.848520+00:00", "trade", 8.065, 25.0]
["2026-09-03T16:31:12.848911+00:00", "trade", 8.065, 63.0]
["2026-09-03T16:31:12.849569+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.849579+00:00", "trade", 8.065, 12.0]
["2026-09-03T16:31:12.849579+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.849591+00:00", "trade", 8.07, 28.0]
["2026-09-03T16:31:12.849594+00:00", "trade", 8.07, 400.0]
["2026-09-03T16:31:12.849599+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.849606+00:00", "trade", 8.07, 110.0]
["2026-09-03T16:31:12.849614+00:00", "quote", 8.06, 8.07]
["2026-09-03T16:31:12.849654+00:00", "quote", 8.06, 8.08]
["2026-09-03T16:31:12.849658+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:31:12.849661+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:31:12.849678+00:00", "trade", 8.07, 5.0]
["2026-09-03T16:31:12.849684+00:00", "trade", 8.08, 574.0]
["2026-09-03T16:31:12.849693+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:31:12.849693+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:31:12.850035+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:12.850100+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:12.850216+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:31:12.850252+00:00", "trade", 8.08, 78.0]
["2026-09-03T16:31:12.850356+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:12.854290+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:31:12.855109+00:00", "trade", 8.0855, 1.0]
["2026-09-03T16:31:12.865427+00:00", "trade", 7.9466, 67.0]
["2026-09-03T16:31:12.866181+00:00", "trade", 7.9466, 14.0]
["2026-09-03T16:31:12.918849+00:00", "trade", 8.08, 91.0]
["2026-09-03T16:31:12.953266+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:12.953353+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:12.953361+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.954263+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.954285+00:00", "trade", 8.09, 15.0]
["2026-09-03T16:31:12.954679+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.954719+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.956158+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.957160+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.957521+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:12.958483+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:13.003891+00:00", "trade", 8.1, 200.0]
["2026-09-03T16:31:13.003903+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:13.003903+00:00", "trade", 8.1, 25.0]
["2026-09-03T16:31:13.003907+00:00", "trade", 8.1, 20.0]
["2026-09-03T16:31:13.003907+00:00", "trade", 8.1, 8.0]
["2026-09-03T16:31:13.004027+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.004030+00:00", "trade", 8.1, 350.0]
["2026-09-03T16:31:13.004036+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:13.004062+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.004117+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.005014+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.005455+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372217+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:13.372279+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372305+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:31:13.372324+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372369+00:00", "quote", 8.09, 8.09]
["2026-09-03T16:31:13.372422+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:13.372424+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372774+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:31:13.372775+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372825+00:00", "trade", 8.09, 97.0]
["2026-09-03T16:31:13.372830+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372835+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:13.372875+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372910+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372920+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.372945+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373015+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373074+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:13.373086+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:13.373091+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:13.373126+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:13.373150+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:31:13.373151+00:00", "quote", 8.09, 8.09]
["2026-09-03T16:31:13.373151+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373171+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373181+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373186+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373321+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373330+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:31:13.373336+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373457+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373553+00:00", "trade", 8.09, 1000.0]
["2026-09-03T16:31:13.373577+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373697+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373737+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373812+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373822+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373842+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373887+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373898+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.373918+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373924+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373933+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.373938+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:13.373948+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:13.373978+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.374093+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.374118+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.374293+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.374639+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.374935+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.375136+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.375376+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.375531+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.375777+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.377511+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.378839+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:13.383931+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.384312+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.446044+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.446046+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:31:13.446097+00:00", "trade", 8.09, 99.0]
["2026-09-03T16:31:13.446420+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.446520+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446541+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446551+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:13.446576+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446596+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446616+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446626+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446691+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.446881+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.447292+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:13.447607+00:00", "trade", 8.091, 150.0]
["2026-09-03T16:31:13.936704+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:31:14.097289+00:00", "trade", 8.1075, 2.0]
["2026-09-03T16:31:14.097656+00:00", "trade", 8.1075, 1.0]
["2026-09-03T16:31:14.221590+00:00", "trade", 8.1059, 310.0]
["2026-09-03T16:31:14.225536+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.225536+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.242135+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.242145+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.242150+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.242185+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.244531+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.244531+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.565214+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:14.623536+00:00", "trade", 8.0901, 37.0]
["2026-09-03T16:31:14.878111+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:14.888780+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.016930+00:00", "trade", 8.1075, 10.0]
["2026-09-03T16:31:15.019348+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.019351+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.019351+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.019391+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.019492+00:00", "trade", 8.11, 294.0]
["2026-09-03T16:31:15.019952+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.020051+00:00", "trade", 8.11, 6.0]
["2026-09-03T16:31:15.080856+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:15.106914+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.106959+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.106961+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:15.108022+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.108238+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.253970+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.253970+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.254025+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.255211+00:00", "trade", 8.1099, 100.0]
["2026-09-03T16:31:15.255241+00:00", "trade", 8.1099, 15.0]
["2026-09-03T16:31:15.255257+00:00", "trade", 8.1099, 50.0]
["2026-09-03T16:31:15.255468+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.256180+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.256230+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.256859+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.256871+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.257521+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:15.257716+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:15.257948+00:00", "trade", 8.11, 15.0]
["2026-09-03T16:31:15.258282+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:31:15.266815+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.267270+00:00", "trade", 8.12, 200.0]
["2026-09-03T16:31:15.267318+00:00", "trade", 8.12, 334.0]
["2026-09-03T16:31:15.267632+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.268113+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.268635+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.421849+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.421910+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.421965+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.422491+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.423017+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.423348+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.424160+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.424882+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.425318+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.425363+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.425403+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.425829+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.425844+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.425844+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.425884+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.426315+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.426345+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.426801+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.426831+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.426886+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.426941+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.426952+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.426987+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.426987+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.427528+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.428044+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.428365+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.428801+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:15.429483+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.429924+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.430445+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:31:15.431207+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.431267+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.431312+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.431843+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.432369+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.432685+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.468834+00:00", "trade", 8.1013, 19.0]
["2026-09-03T16:31:15.694062+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:31:15.695376+00:00", "trade", 8.105, 100.0]
["2026-09-03T16:31:15.834896+00:00", "trade", 8.105, 100.0]
["2026-09-03T16:31:15.848019+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:15.848300+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.848460+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:15.848741+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849162+00:00", "trade", 8.1, 20.0]
["2026-09-03T16:31:15.849242+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849433+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849436+00:00", "trade", 8.1, 99.0]
["2026-09-03T16:31:15.849473+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849593+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849663+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:15.849743+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:15.850169+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:15.850180+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:15.850821+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:15.863166+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:31:15.864625+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:15.935311+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:31:16.019078+00:00", "trade", 8.11, 396.0]
["2026-09-03T16:31:16.028909+00:00", "trade", 8.109, 1.0]
["2026-09-03T16:31:16.028924+00:00", "trade", 8.109, 5.0]
["2026-09-03T16:31:16.088240+00:00", "trade", 8.1032, 24.0]
["2026-09-03T16:31:16.103826+00:00", "trade", 8.0801, 2.0]
["2026-09-03T16:31:16.204701+00:00", "trade", 8.095, 10.0]
["2026-09-03T16:31:16.213197+00:00", "trade", 8.1075, 1000.0]
["2026-09-03T16:31:16.227983+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:31:16.229027+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.230220+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:31:16.231059+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:31:16.231061+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:31:16.231107+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231122+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231143+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:31:16.231167+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231197+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231207+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231232+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.231643+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.232379+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:31:16.232730+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.232791+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.232800+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:31:16.232926+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.232941+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.232948+00:00", "trade", 8.09, 25.0]
["2026-09-03T16:31:16.232957+00:00", "trade", 8.09, 4.0]
["2026-09-03T16:31:16.232971+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:31:16.233537+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.233613+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.233973+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.234094+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.234184+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.234540+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.234640+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.234843+00:00", "trade", 8.09, 7.0]
["2026-09-03T16:31:16.234843+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:31:16.234846+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.235011+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.235407+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.235467+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.235507+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.235843+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.236620+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.238023+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:16.238027+00:00", "trade", 8.09, 83.0]
["2026-09-03T16:31:16.238083+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.238113+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.238118+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.238670+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.239627+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.239867+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.246609+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:16.246869+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.247561+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.247576+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.247927+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.282905+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.301222+00:00", "trade", 8.1058, 12.0]
["2026-09-03T16:31:16.389765+00:00", "trade", 8.095, 25.0]
["2026-09-03T16:31:16.419807+00:00", "trade", 8.0843, 3.0]
["2026-09-03T16:31:16.420171+00:00", "trade", 8.0843, 1.0]
["2026-09-03T16:31:16.461531+00:00", "trade", 8.11, 42.0]
["2026-09-03T16:31:16.732054+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:16.864689+00:00", "trade", 8.0973, 10.0]
["2026-09-03T16:31:16.881493+00:00", "trade", 8.095, 30.0]
["2026-09-03T16:31:16.954119+00:00", "trade", 8.0964, 500.0]
["2026-09-03T16:31:17.099473+00:00", "trade", 8.0812, 1.0]
["2026-09-03T16:31:17.191147+00:00", "trade", 8.0843, 75.0]
["2026-09-03T16:31:17.203380+00:00", "trade", 8.0843, 1.0]
["2026-09-03T16:31:17.239578+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.241165+00:00", "trade", 8.0943, 200.0]
["2026-09-03T16:31:17.355990+00:00", "trade", 8.1096, 3.0]
["2026-09-03T16:31:17.412349+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.412422+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:31:17.443368+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.443419+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.443419+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.443453+00:00", "trade", 8.09, 25.0]
["2026-09-03T16:31:17.443504+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:17.444621+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:17.444621+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:17.445057+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.447353+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.447408+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.448611+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.448791+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:17.449087+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.449089+00:00", "trade", 8.09, 225.0]
["2026-09-03T16:31:17.484817+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.743748+00:00", "trade", 8.08, 90.0]
["2026-09-03T16:31:17.744257+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:31:17.749661+00:00", "trade", 8.1095, 8.0]
["2026-09-03T16:31:17.815194+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:17.846085+00:00", "trade", 8.095, 200.0]
["2026-09-03T16:31:17.961413+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:31:17.982502+00:00", "trade", 8.1, 132.0]
["2026-09-03T16:31:18.012498+00:00", "trade", 8.0838, 250.0]
["2026-09-03T16:31:18.066763+00:00", "trade", 8.08, 130.0]
["2026-09-03T16:31:18.116838+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:18.150317+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:18.150329+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:18.150437+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.150598+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.151445+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.151560+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.153540+00:00", "trade", 8.11, 40.0]
["2026-09-03T16:31:18.155875+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.155890+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.186950+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:18.187004+00:00", "trade", 8.11, 15.0]
["2026-09-03T16:31:18.502230+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:18.521824+00:00", "trade", 8.11, 64.0]
["2026-09-03T16:31:18.717326+00:00", "trade", 8.1029, 50.0]
["2026-09-03T16:31:18.928871+00:00", "trade", 8.0901, 50.0]
["2026-09-03T16:31:19.384260+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:19.401073+00:00", "trade", 8.1099, 52.0]
["2026-09-03T16:31:19.718220+00:00", "trade", 8.1043, 2.0]
["2026-09-03T16:31:19.861358+00:00", "trade", 8.1, 9.0]
["2026-09-03T16:31:19.862203+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.862549+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.863166+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.863166+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.879374+00:00", "trade", 8.091, 96.0]
["2026-09-03T16:31:19.880012+00:00", "trade", 8.0911, 96.0]
["2026-09-03T16:31:19.880216+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:19.880276+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:19.880462+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.880492+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:19.880933+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:19.881118+00:00", "trade", 8.09, 63.0]
["2026-09-03T16:31:19.881249+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:19.881362+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:19.881395+00:00", "trade", 8.09, 9.0]
["2026-09-03T16:31:19.881800+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:19.881850+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:19.883034+00:00", "trade", 8.0938, 1523.0]
["2026-09-03T16:31:19.901878+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:19.933016+00:00", "trade", 8.0868, 84.0]
["2026-09-03T16:31:20.063282+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:20.063327+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:20.209841+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:20.213901+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:20.269664+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:31:20.322846+00:00", "trade", 8.0953, 10.0]
["2026-09-03T16:31:20.450835+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.450885+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.450890+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.450895+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.450955+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.451667+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.452133+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.457296+00:00", "trade", 8.092, 25.0]
["2026-09-03T16:31:20.520937+00:00", "trade", 8.1, 30.0]
["2026-09-03T16:31:20.521493+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:20.807179+00:00", "trade", 8.1, 65.0]
["2026-09-03T16:31:20.999085+00:00", "trade", 8.1064, 246.0]
["2026-09-03T16:31:20.999448+00:00", "trade", 8.1064, 1.0]
["2026-09-03T16:31:21.019665+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:21.040665+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:21.214905+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:31:21.401948+00:00", "trade", 8.1, 12.0]
["2026-09-03T16:31:21.456284+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:21.458570+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:21.459136+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:21.574808+00:00", "trade", 8.0997, 1.0]
["2026-09-03T16:31:21.733821+00:00", "trade", 8.091, 10.0]
["2026-09-03T16:31:21.733833+00:00", "trade", 8.091, 90.0]
["2026-09-03T16:31:21.973856+00:00", "trade", 8.0913, 4.0]
["2026-09-03T16:31:21.985539+00:00", "trade", 8.0977, 2.0]
["2026-09-03T16:31:22.347117+00:00", "trade", 8.095, 380.0]
["2026-09-03T16:31:22.395712+00:00", "trade", 8.095, 1.0]
["2026-09-03T16:31:22.618793+00:00", "trade", 8.095, 11.0]
["2026-09-03T16:31:22.646976+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:31:22.739792+00:00", "trade", 8.095, 400.0]
["2026-09-03T16:31:22.767082+00:00", "trade", 8.095, 3.0]
["2026-09-03T16:31:22.767403+00:00", "trade", 8.095, 1.0]
["2026-09-03T16:31:22.812391+00:00", "trade", 8.09, 358.0]
["2026-09-03T16:31:22.812394+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:22.812469+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:22.812514+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:22.813045+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:22.813046+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:22.813536+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:22.813612+00:00", "trade", 8.08, 42.0]
["2026-09-03T16:31:22.813667+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:22.814078+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:22.814569+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.005141+00:00", "trade", 8.0995, 13.0]
["2026-09-03T16:31:23.181102+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.181147+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.342266+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.386085+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.617606+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:23.695639+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:31:23.773509+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:31:23.788344+00:00", "trade", 8.0975, 1.0]
["2026-09-03T16:31:24.147630+00:00", "trade", 8.0999, 1.0]
["2026-09-03T16:31:24.285181+00:00", "trade", 8.09, 750.0]
["2026-09-03T16:31:24.293306+00:00", "trade", 8.0975, 1.0]
["2026-09-03T16:31:24.642592+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:24.703185+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:31:24.704635+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:31:25.306007+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:31:25.306007+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:25.306373+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:25.306618+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:25.306671+00:00", "trade", 8.09, 147.0]
["2026-09-03T16:31:25.306974+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.307059+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.307074+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.307119+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.310106+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.326816+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:25.327743+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:25.328816+00:00", "trade", 8.081, 500.0]
["2026-09-03T16:31:25.329724+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:25.420679+00:00", "trade", 8.0993, 2269.0]
["2026-09-03T16:31:25.683087+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:31:25.697930+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:31:25.856434+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:31:26.012220+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:31:26.029791+00:00", "trade", 8.0999, 609.0]
["2026-09-03T16:31:26.213808+00:00", "trade", 8.09, 75.0]
["2026-09-03T16:31:26.355533+00:00", "trade", 8.0998, 9.0]
["2026-09-03T16:31:26.407400+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:31:26.448156+00:00", "trade", 8.098, 834.0]
["2026-09-03T16:31:26.543102+00:00", "trade", 8.0994, 13.0]
["2026-09-03T16:31:26.670208+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:31:26.734432+00:00", "trade", 8.09, 11.0]
["2026-09-03T16:31:26.734432+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:31:26.735909+00:00", "trade", 8.1, 172.0]
["2026-09-03T16:31:26.735930+00:00", "trade", 8.0998, 172.0]
["2026-09-03T16:31:26.736047+00:00", "trade", 8.08, 228.0]
["2026-09-03T16:31:26.736101+00:00", "trade", 8.08, 86.0]
["2026-09-03T16:31:26.747194+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.748121+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.759554+00:00", "trade", 8.0999, 1.0]
["2026-09-03T16:31:26.801922+00:00", "trade", 8.0998, 1000.0]
["2026-09-03T16:31:26.802736+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802741+00:00", "trade", 8.1, 300.0]
["2026-09-03T16:31:26.802741+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802743+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:31:26.802746+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:26.802746+00:00", "trade", 8.1, 200.0]
["2026-09-03T16:31:26.802751+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802752+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:31:26.802758+00:00", "trade", 8.1, 250.0]
["2026-09-03T16:31:26.802758+00:00", "trade", 8.1, 48.0]
["2026-09-03T16:31:26.802761+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802776+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802786+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802861+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:31:26.802992+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:26.803305+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:26.803342+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:26.803344+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:26.806770+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:26.806780+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:26.838446+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:26.838446+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:26.890284+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:31:26.987358+00:00", "trade", 8.1091, 25.0]
["2026-09-03T16:31:26.994955+00:00", "trade", 8.1, 61.0]
["2026-09-03T16:31:27.157961+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:27.281742+00:00", "trade", 8.1, 36.0]
["2026-09-03T16:31:27.281769+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:31:27.365846+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:31:27.390911+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:27.718111+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:27.879634+00:00", "trade", 8.1, 24.0]
["2026-09-03T16:31:27.882434+00:00", "trade", 8.1, 476.0]
["2026-09-03T16:31:28.055150+00:00", "trade", 8.108, 153.0]
["2026-09-03T16:31:28.241919+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:28.294208+00:00", "trade", 8.1055, 1.0]
["2026-09-03T16:31:28.408368+00:00", "trade", 8.1099, 100.0]
["2026-09-03T16:31:28.547877+00:00", "trade", 8.11, 390.0]
["2026-09-03T16:31:28.547880+00:00", "trade", 8.11, 185.0]
["2026-09-03T16:31:28.547882+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:31:28.547883+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:28.547886+00:00", "trade", 8.11, 120.0]
["2026-09-03T16:31:28.547889+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:28.547889+00:00", "trade", 8.11, 404.0]
["2026-09-03T16:31:28.547962+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:28.548012+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:28.548187+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.548190+00:00", "trade", 8.11, 296.0]
["2026-09-03T16:31:28.548190+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:31:28.548268+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:31:28.548514+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.548523+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.548548+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.548739+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.548889+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.549010+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:28.549049+00:00", "trade", 8.11, 20.0]
["2026-09-03T16:31:28.549058+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:28.549074+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.549511+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.549511+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.553670+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:28.557127+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:31:28.561039+00:00", "trade", 8.12, 150.0]
["2026-09-03T16:31:28.561039+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:31:28.561058+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:28.561060+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:28.561063+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:28.561063+00:00", "trade", 8.12, 90.0]
["2026-09-03T16:31:28.561066+00:00", "trade", 8.12, 147.0]
["2026-09-03T16:31:28.561168+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:28.561183+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:28.561414+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:28.561493+00:00", "trade", 8.11, 30.0]
["2026-09-03T16:31:28.561580+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:28.561583+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:28.561589+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:28.561595+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:28.561634+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:28.562076+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:31:28.562341+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:28.562647+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:28.563293+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:28.563989+00:00", "trade", 8.1275, 1.0]
["2026-09-03T16:31:28.575353+00:00", "trade", 8.1186, 2200.0]
["2026-09-03T16:31:28.737746+00:00", "trade", 8.1255, 6.0]
["2026-09-03T16:31:28.919814+00:00", "trade", 8.1107, 200.0]
["2026-09-03T16:31:28.969050+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:28.970521+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:28.971405+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:28.974884+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:29.000505+00:00", "trade", 8.12, 26.0]
["2026-09-03T16:31:29.124698+00:00", "trade", 8.115, 1362.0]
["2026-09-03T16:31:29.162243+00:00", "trade", 8.1292, 8.0]
["2026-09-03T16:31:29.288507+00:00", "trade", 8.115, 300.0]
["2026-09-03T16:31:29.314228+00:00", "trade", 8.115, 15.0]
["2026-09-03T16:31:29.488023+00:00", "trade", 8.1198, 1.0]
["2026-09-03T16:31:29.534009+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:29.690968+00:00", "trade", 8.13, 215.0]
["2026-09-03T16:31:29.765638+00:00", "trade", 8.1257, 1.0]
["2026-09-03T16:31:29.885663+00:00", "trade", 8.13, 61.0]
["2026-09-03T16:31:29.907697+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:30.000501+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:30.009381+00:00", "trade", 8.115, 70.0]
["2026-09-03T16:31:30.281721+00:00", "trade", 8.1299, 10.0]
["2026-09-03T16:31:30.372225+00:00", "trade", 8.115, 2000.0]
["2026-09-03T16:31:30.611869+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:30.715796+00:00", "trade", 8.102, 200.0]
["2026-09-03T16:31:30.736083+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:30.737260+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:30.737260+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:30.741661+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:30.741701+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:30.761700+00:00", "trade", 8.1258, 50.0]
["2026-09-03T16:31:30.791035+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:31:30.893643+00:00", "trade", 8.115, 1000.0]
["2026-09-03T16:31:31.044332+00:00", "trade", 8.1293, 10.0]
["2026-09-03T16:31:31.045492+00:00", "trade", 8.115, 25.0]
["2026-09-03T16:31:31.439277+00:00", "trade", 8.13, 110.0]
["2026-09-03T16:31:31.483921+00:00", "trade", 8.12, 37.0]
["2026-09-03T16:31:31.494446+00:00", "trade", 8.1275, 8.0]
["2026-09-03T16:31:31.567090+00:00", "trade", 8.1275, 10.0]
["2026-09-03T16:31:31.612294+00:00", "trade", 8.112, 1.0]
["2026-09-03T16:31:31.736154+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:31.738886+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:31.862249+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:31.862294+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:31.877646+00:00", "trade", 8.1145, 3.0]
["2026-09-03T16:31:32.074988+00:00", "trade", 8.1281, 500.0]
["2026-09-03T16:31:32.144943+00:00", "trade", 8.1127, 151.0]
["2026-09-03T16:31:32.163816+00:00", "trade", 8.12, 12.0]
["2026-09-03T16:31:32.401217+00:00", "trade", 8.1275, 37.0]
["2026-09-03T16:31:32.401368+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:32.401423+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:32.401923+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:31:32.402205+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:32.409742+00:00", "trade", 8.1298, 14.0]
["2026-09-03T16:31:32.416773+00:00", "trade", 8.1201, 44.0]
["2026-09-03T16:31:32.424444+00:00", "trade", 8.1275, 1.0]
["2026-09-03T16:31:32.444799+00:00", "trade", 8.1213, 8.0]
["2026-09-03T16:31:32.452826+00:00", "trade", 8.1213, 1.0]
["2026-09-03T16:31:32.481222+00:00", "trade", 8.1287, 5.0]
["2026-09-03T16:31:32.685814+00:00", "trade", 8.1272, 3.0]
["2026-09-03T16:31:33.036434+00:00", "trade", 8.1201, 50.0]
["2026-09-03T16:31:33.063520+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:31:33.063529+00:00", "trade", 8.125, 20.0]
["2026-09-03T16:31:33.119260+00:00", "trade", 8.1215, 100.0]
["2026-09-03T16:31:33.198358+00:00", "trade", 8.125, 8.0]
["2026-09-03T16:31:33.233214+00:00", "trade", 8.1297, 2.0]
["2026-09-03T16:31:33.297047+00:00", "trade", 8.1288, 100.0]
["2026-09-03T16:31:33.551838+00:00", "trade", 8.0798, 1.0]
["2026-09-03T16:31:33.605942+00:00", "trade", 8.125, 1.0]
["2026-09-03T16:31:33.605997+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:33.606039+00:00", "trade", 8.125, 19.0]
["2026-09-03T16:31:33.629516+00:00", "trade", 8.125, 50.0]
["2026-09-03T16:31:33.793864+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:33.794855+00:00", "trade", 8.1204, 100.0]
["2026-09-03T16:31:33.796693+00:00", "trade", 8.1201, 172.0]
["2026-09-03T16:31:33.796996+00:00", "trade", 8.12, 172.0]
["2026-09-03T16:31:33.797438+00:00", "trade", 8.1201, 28.0]
["2026-09-03T16:31:33.800975+00:00", "trade", 8.1287, 1.0]
["2026-09-03T16:31:33.827808+00:00", "trade", 8.1287, 2.0]
["2026-09-03T16:31:33.828172+00:00", "trade", 8.1287, 1.0]
["2026-09-03T16:31:34.062075+00:00", "trade", 8.1287, 5.0]
["2026-09-03T16:31:34.226359+00:00", "trade", 8.12, 13.0]
["2026-09-03T16:31:34.390060+00:00", "trade", 8.1287, 3.0]
["2026-09-03T16:31:34.402654+00:00", "trade", 8.125, 500.0]
["2026-09-03T16:31:34.437889+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:31:34.477454+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:34.499884+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:34.699791+00:00", "trade", 8.125, 5.0]
["2026-09-03T16:31:34.747079+00:00", "trade", 8.1221, 123.0]
["2026-09-03T16:31:34.749021+00:00", "trade", 8.125, 1.0]
["2026-09-03T16:31:34.772616+00:00", "trade", 8.1299, 1.0]
["2026-09-03T16:31:34.787143+00:00", "trade", 8.125, 100.0]
["2026-09-03T16:31:34.902465+00:00", "trade", 8.1204, 6.0]
["2026-09-03T16:31:34.960422+00:00", "trade", 8.12, 358.0]
["2026-09-03T16:31:34.984236+00:00", "trade", 8.125, 200.0]
["2026-09-03T16:31:34.993741+00:00", "trade", 8.125, 50.0]
["2026-09-03T16:31:35.124024+00:00", "trade", 8.121, 1.0]
["2026-09-03T16:31:35.235168+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:35.239790+00:00", "trade", 8.12, 14.0]
["2026-09-03T16:31:35.239792+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:35.239793+00:00", "trade", 8.12, 328.0]
["2026-09-03T16:31:35.239871+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:35.239873+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:35.239886+00:00", "trade", 8.12, 63.0]
["2026-09-03T16:31:35.240169+00:00", "trade", 8.12, 37.0]
["2026-09-03T16:31:35.240169+00:00", "trade", 8.12, 63.0]
["2026-09-03T16:31:35.240173+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:35.240219+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:35.240223+00:00", "trade", 8.12, 58.0]
["2026-09-03T16:31:35.240277+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:35.241549+00:00", "trade", 8.12, 37.0]
["2026-09-03T16:31:35.241916+00:00", "trade", 8.12, 19.0]
["2026-09-03T16:31:35.243669+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:35.315207+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:35.315578+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:35.354400+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:35.354455+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:35.354781+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:35.550571+00:00", "trade", 8.13, 125.0]
["2026-09-03T16:31:35.569658+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:35.750096+00:00", "trade", 8.1291, 1.0]
["2026-09-03T16:31:35.988763+00:00", "trade", 8.13, 5.0]
["2026-09-03T16:31:35.988841+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:36.367307+00:00", "trade", 8.1299, 684.0]
["2026-09-03T16:31:36.370017+00:00", "trade", 8.1243, 200.0]
["2026-09-03T16:31:36.632494+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:31:36.632494+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:36.633047+00:00", "trade", 8.12, 22.0]
["2026-09-03T16:31:36.633071+00:00", "trade", 8.12, 22.0]
["2026-09-03T16:31:36.633071+00:00", "trade", 8.12, 50.0]
["2026-09-03T16:31:36.633146+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:31:36.633179+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:31:36.675583+00:00", "trade", 8.1154, 1.0]
["2026-09-03T16:31:36.713422+00:00", "trade", 8.1123, 1.0]
["2026-09-03T16:31:36.745431+00:00", "trade", 8.12, 55.0]
["2026-09-03T16:31:36.781892+00:00", "trade", 8.1101, 10.0]
["2026-09-03T16:31:36.916457+00:00", "trade", 8.115, 369.0]
["2026-09-03T16:31:36.957066+00:00", "trade", 8.1157, 500.0]
["2026-09-03T16:31:37.001975+00:00", "trade", 8.1113, 8.0]
["2026-09-03T16:31:37.336479+00:00", "trade", 8.11, 25.0]
["2026-09-03T16:31:37.354140+00:00", "trade", 8.115, 75.0]
["2026-09-03T16:31:37.420410+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:37.440822+00:00", "trade", 8.1197, 1.0]
["2026-09-03T16:31:37.440972+00:00", "trade", 8.115, 75.0]
["2026-09-03T16:31:37.457424+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:31:37.499194+00:00", "trade", 8.115, 1300.0]
["2026-09-03T16:31:37.633026+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:37.749389+00:00", "trade", 8.1187, 1.0]
["2026-09-03T16:31:37.813649+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:37.820692+00:00", "trade", 8.115, 89.0]
["2026-09-03T16:31:38.070677+00:00", "trade", 8.1199, 1.0]
["2026-09-03T16:31:38.077302+00:00", "trade", 8.115, 60.0]
["2026-09-03T16:31:38.080746+00:00", "trade", 8.115, 404.0]
["2026-09-03T16:31:38.132231+00:00", "trade", 8.1113, 1.0]
["2026-09-03T16:31:38.177612+00:00", "trade", 8.1199, 10.0]
["2026-09-03T16:31:38.279359+00:00", "trade", 8.1199, 10.0]
["2026-09-03T16:31:38.361079+00:00", "trade", 8.115, 61.0]
["2026-09-03T16:31:38.452954+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:38.513954+00:00", "trade", 8.1156, 500.0]
["2026-09-03T16:31:38.524948+00:00", "trade", 8.11, 40.0]
["2026-09-03T16:31:38.524951+00:00", "trade", 8.11, 160.0]
["2026-09-03T16:31:38.525005+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:38.525010+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:38.527369+00:00", "trade", 8.11, 157.0]
["2026-09-03T16:31:38.527372+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:31:38.527376+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:38.527378+00:00", "trade", 8.11, 500.0]
["2026-09-03T16:31:38.527547+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:31:38.527551+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:38.527622+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:38.531566+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:38.531681+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:38.531726+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:38.533287+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:38.584568+00:00", "trade", 8.1175, 10.0]
["2026-09-03T16:31:38.717698+00:00", "trade", 8.11, 47.0]
["2026-09-03T16:31:38.826948+00:00", "trade", 8.1062, 739.0]
["2026-09-03T16:31:38.831321+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:38.833564+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:38.961886+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:31:39.013600+00:00", "trade", 8.1199, 1000.0]
["2026-09-03T16:31:39.014546+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:39.014546+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:39.067539+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:31:39.078136+00:00", "trade", 8.11, 400.0]
["2026-09-03T16:31:39.103285+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:39.285390+00:00", "trade", 8.1027, 50.0]
["2026-09-03T16:31:39.456488+00:00", "trade", 8.1137, 10.0]
["2026-09-03T16:31:39.769396+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:39.781511+00:00", "trade", 8.1155, 32.0]
["2026-09-03T16:31:39.913418+00:00", "trade", 8.11, 89.0]
["2026-09-03T16:31:40.269264+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:40.269314+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:40.406872+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:31:40.438666+00:00", "trade", 8.1027, 36.0]
["2026-09-03T16:31:40.564465+00:00", "trade", 8.11, 44.0]
["2026-09-03T16:31:40.574987+00:00", "trade", 8.11, 400.0]
["2026-09-03T16:31:40.639773+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:31:40.720347+00:00", "trade", 8.11, 16.0]
["2026-09-03T16:31:41.185528+00:00", "trade", 8.11, 1100.0]
["2026-09-03T16:31:41.256585+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.256804+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:41.256876+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.260214+00:00", "trade", 8.12, 95.0]
["2026-09-03T16:31:41.261141+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.292511+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.433251+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.433456+00:00", "trade", 8.1016, 3.0]
["2026-09-03T16:31:41.433462+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:31:41.433495+00:00", "trade", 8.1016, 30.0]
["2026-09-03T16:31:41.433504+00:00", "trade", 8.1, 30.0]
["2026-09-03T16:31:41.433790+00:00", "trade", 8.1016, 1329.0]
["2026-09-03T16:31:41.467359+00:00", "trade", 8.104, 5.0]
["2026-09-03T16:31:41.524097+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.524142+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.545699+00:00", "trade", 8.1001, 100.0]
["2026-09-03T16:31:41.625413+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:41.643801+00:00", "trade", 8.1001, 10.0]
["2026-09-03T16:31:41.926192+00:00", "trade", 8.12, 44.0]
["2026-09-03T16:31:41.932040+00:00", "trade", 8.11, 20.0]
["2026-09-03T16:31:42.019681+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:31:42.396710+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.396780+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.396790+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.453741+00:00", "trade", 8.11, 500.0]
["2026-09-03T16:31:42.487321+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.500857+00:00", "trade", 8.1199, 699.0]
["2026-09-03T16:31:42.503049+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:42.772470+00:00", "trade", 8.1, 30.0]
["2026-09-03T16:31:42.905627+00:00", "trade", 8.11, 48.0]
["2026-09-03T16:31:42.913696+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.914137+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.914699+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:42.920323+00:00", "trade", 8.1191, 26.0]
["2026-09-03T16:31:42.927143+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:42.953904+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:43.078082+00:00", "trade", 8.1031, 12.0]
["2026-09-03T16:31:43.078446+00:00", "trade", 8.1031, 1.0]
["2026-09-03T16:31:43.186812+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:31:43.186867+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:43.186912+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:43.186922+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:43.187344+00:00", "trade", 8.12, 45.0]
["2026-09-03T16:31:43.187769+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.187771+00:00", "trade", 8.12, 92.0]
["2026-09-03T16:31:43.188265+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.188290+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.188465+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.188947+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.189363+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:43.189789+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.189949+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:43.190265+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.190385+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:43.190751+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.190866+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:43.194140+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:43.206081+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:31:43.206081+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:31:43.206103+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.207190+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:43.209513+00:00", "trade", 8.13, 12.0]
["2026-09-03T16:31:43.210393+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:43.500804+00:00", "trade", 8.115, 100.0]
["2026-09-03T16:31:43.691579+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:43.691624+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:43.692872+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.259084+00:00", "trade", 8.125, 100.0]
["2026-09-03T16:31:44.259114+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:44.285087+00:00", "trade", 8.1213, 14.0]
["2026-09-03T16:31:44.323446+00:00", "trade", 8.1298, 5.0]
["2026-09-03T16:31:44.354107+00:00", "trade", 8.122, 50.0]
["2026-09-03T16:31:44.372574+00:00", "trade", 8.129, 300.0]
["2026-09-03T16:31:44.376890+00:00", "trade", 8.1223, 50.0]
["2026-09-03T16:31:44.378159+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.378204+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.378730+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.545044+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:31:44.580567+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:44.658206+00:00", "trade", 8.1213, 2.0]
["2026-09-03T16:31:44.658573+00:00", "trade", 8.1213, 1.0]
["2026-09-03T16:31:44.723977+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.757597+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:44.789797+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:44.999402+00:00", "trade", 8.1287, 30.0]
["2026-09-03T16:31:45.106078+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:31:45.268098+00:00", "trade", 8.1287, 5.0]
["2026-09-03T16:31:45.345240+00:00", "trade", 8.1213, 5.0]
["2026-09-03T16:31:45.675797+00:00", "trade", 8.1202, 300.0]
["2026-09-03T16:31:45.804756+00:00", "trade", 8.125, 20.0]
["2026-09-03T16:31:45.940255+00:00", "trade", 8.13, 19.0]
["2026-09-03T16:31:45.940291+00:00", "trade", 8.125, 19.0]
["2026-09-03T16:31:46.003117+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:31:46.003123+00:00", "trade", 8.125, 50.0]
["2026-09-03T16:31:46.198141+00:00", "trade", 8.13, 73.0]
["2026-09-03T16:31:46.198174+00:00", "trade", 8.125, 73.0]
["2026-09-03T16:31:46.198207+00:00", "trade", 8.125, 1.0]
["2026-09-03T16:31:46.198333+00:00", "trade", 8.125, 26.0]
["2026-09-03T16:31:46.215961+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:46.531286+00:00", "trade", 8.125, 157.0]
["2026-09-03T16:31:46.845125+00:00", "trade", 8.1254, 25.0]
["2026-09-03T16:31:47.070430+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:47.364310+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:47.389023+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:47.389025+00:00", "trade", 8.12, 285.0]
["2026-09-03T16:31:47.389025+00:00", "trade", 8.12, 55.0]
["2026-09-03T16:31:47.389028+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:31:47.389030+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:31:47.389066+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:31:47.389114+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:47.389465+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.393123+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.394411+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.394456+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.394939+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:31:47.397083+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.397113+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.587530+00:00", "trade", 8.1125, 50.0]
["2026-09-03T16:31:47.607143+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.615064+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:31:47.809970+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.810003+00:00", "trade", 8.12, 300.0]
["2026-09-03T16:31:47.810753+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.810773+00:00", "trade", 8.12, 14.0]
["2026-09-03T16:31:47.811865+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.820224+00:00", "trade", 8.12, 400.0]
["2026-09-03T16:31:47.821319+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.822122+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.822149+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.822370+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.822395+00:00", "trade", 8.12, 14.0]
["2026-09-03T16:31:47.824681+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.834385+00:00", "trade", 8.12, 200.0]
["2026-09-03T16:31:47.836654+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.836655+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:31:47.836700+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.839569+00:00", "trade", 8.12, 300.0]
["2026-09-03T16:31:47.840724+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.841541+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.846862+00:00", "trade", 8.1275, 1.0]
["2026-09-03T16:31:47.847625+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:31:47.854049+00:00", "trade", 8.1299, 162.0]
["2026-09-03T16:31:47.854404+00:00", "trade", 8.1299, 100.0]
["2026-09-03T16:31:47.854617+00:00", "trade", 8.1299, 100.0]
["2026-09-03T16:31:47.856109+00:00", "trade", 8.12, 162.0]
["2026-09-03T16:31:47.856295+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.856491+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:47.946942+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.946987+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.947348+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:47.947629+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.001833+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:48.130037+00:00", "trade", 8.129, 100.0]
["2026-09-03T16:31:48.131898+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:48.131912+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.131913+00:00", "trade", 8.13, 83.0]
["2026-09-03T16:31:48.132013+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:48.132058+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:48.132428+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:48.132476+00:00", "trade", 8.13, 17.0]
["2026-09-03T16:31:48.132825+00:00", "trade", 8.1299, 83.0]
["2026-09-03T16:31:48.133182+00:00", "trade", 8.1299, 100.0]
["2026-09-03T16:31:48.133371+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:48.133540+00:00", "trade", 8.1299, 100.0]
["2026-09-03T16:31:48.133652+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:48.133892+00:00", "trade", 8.1299, 17.0]
["2026-09-03T16:31:48.134049+00:00", "trade", 8.1268, 200.0]
["2026-09-03T16:31:48.136794+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139383+00:00", "trade", 8.12, 21.0]
["2026-09-03T16:31:48.139465+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139479+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:48.139657+00:00", "trade", 8.12, 32.0]
["2026-09-03T16:31:48.139681+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139861+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139906+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139912+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.139962+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.140022+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.140869+00:00", "trade", 8.1295, 300.0]
["2026-09-03T16:31:48.140984+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.143625+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.175556+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:48.178037+00:00", "trade", 8.12, 46.0]
["2026-09-03T16:31:48.178040+00:00", "trade", 8.12, 21.0]
["2026-09-03T16:31:48.178098+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.178138+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.178649+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.179461+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.188421+00:00", "trade", 8.1205, 33.0]
["2026-09-03T16:31:48.275202+00:00", "trade", 8.13, 71.0]
["2026-09-03T16:31:48.284969+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:48.438033+00:00", "trade", 8.1299, 10.0]
["2026-09-03T16:31:48.469588+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:48.596929+00:00", "trade", 8.12, 197.0]
["2026-09-03T16:31:48.643997+00:00", "trade", 8.11, 600.0]
["2026-09-03T16:31:48.644662+00:00", "trade", 8.11, 2502.0]
["2026-09-03T16:31:48.875666+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:48.880014+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:48.880059+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:49.139271+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:49.224911+00:00", "trade", 8.1201, 197.0]
["2026-09-03T16:31:49.224950+00:00", "trade", 8.1178, 600.0]
["2026-09-03T16:31:49.224980+00:00", "trade", 8.1178, 2502.0]
["2026-09-03T16:31:49.225017+00:00", "trade", 8.1177, 1477.0]
["2026-09-03T16:31:49.225350+00:00", "trade", 8.1299, 5.0]
["2026-09-03T16:31:49.393141+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:49.393281+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:49.393282+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:49.393782+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:49.455870+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:31:49.655774+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:31:49.655826+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.655871+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.656658+00:00", "trade", 8.11, 18.0]
["2026-09-03T16:31:49.702984+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.703304+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:49.706963+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.707008+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.727026+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:49.959882+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:49.963852+00:00", "trade", 8.115, 45.0]
["2026-09-03T16:31:50.090739+00:00", "trade", 8.11, 998.0]
["2026-09-03T16:31:50.090742+00:00", "trade", 8.11, 12.0]
["2026-09-03T16:31:50.090742+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.090745+00:00", "trade", 8.11, 618.0]
["2026-09-03T16:31:50.090745+00:00", "trade", 8.11, 21.0]
["2026-09-03T16:31:50.090792+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.090797+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.090807+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.090808+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:50.091068+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.091348+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.187152+00:00", "trade", 8.1187, 61.0]
["2026-09-03T16:31:50.187518+00:00", "trade", 8.1187, 1.0]
["2026-09-03T16:31:50.277447+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.277532+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:31:50.457273+00:00", "trade", 8.1112, 50.0]
["2026-09-03T16:31:50.568369+00:00", "trade", 8.115, 20.0]
["2026-09-03T16:31:50.623121+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:50.740869+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:31:50.740930+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.740976+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.741743+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.741772+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.775202+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.775242+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.775283+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:50.776124+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.776154+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.776224+00:00", "trade", 8.1199, 100.0]
["2026-09-03T16:31:50.776640+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.776736+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.854887+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.854889+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:50.854947+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.854947+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.855443+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.855994+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.856275+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.857212+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:50.862019+00:00", "trade", 8.12, 14.0]
["2026-09-03T16:31:50.899470+00:00", "trade", 8.12, 744.0]
["2026-09-03T16:31:50.899473+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.899578+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.899844+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.900079+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.900651+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.902919+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:50.902922+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:50.902925+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:50.902926+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:50.902929+00:00", "trade", 8.13, 59.0]
["2026-09-03T16:31:50.902929+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:50.902931+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:31:50.902934+00:00", "trade", 8.13, 4.0]
["2026-09-03T16:31:50.903054+00:00", "trade", 8.13, 46.0]
["2026-09-03T16:31:50.903182+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.903281+00:00", "trade", 8.13, 99.0]
["2026-09-03T16:31:50.903283+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:31:50.903308+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:31:50.903312+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.903337+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:31:50.903934+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.904444+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:50.912168+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.912169+00:00", "trade", 8.13, 234.0]
["2026-09-03T16:31:50.912419+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.912444+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.912975+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:50.912990+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:51.123548+00:00", "trade", 8.1287, 11.0]
["2026-09-03T16:31:51.145804+00:00", "trade", 8.1287, 1.0]
["2026-09-03T16:31:51.215083+00:00", "trade", 8.1297, 1.0]
["2026-09-03T16:31:51.227924+00:00", "trade", 8.1245, 20.0]
["2026-09-03T16:31:51.351278+00:00", "trade", 8.1213, 1.0]
["2026-09-03T16:31:51.430931+00:00", "trade", 8.125, 11.0]
["2026-09-03T16:31:51.494159+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:51.494285+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:51.494659+00:00", "trade", 8.125, 100.0]
["2026-09-03T16:31:51.499257+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:51.578346+00:00", "trade", 8.1217, 250.0]
["2026-09-03T16:31:51.743027+00:00", "trade", 8.121, 10.0]
["2026-09-03T16:31:51.780123+00:00", "trade", 8.1287, 2.0]
["2026-09-03T16:31:51.902968+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:51.902978+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:51.903278+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:51.903649+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:51.904095+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:51.920750+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:51.981290+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:52.215903+00:00", "trade", 8.12, 300.0]
["2026-09-03T16:31:52.430389+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:31:52.448726+00:00", "trade", 8.125, 20.0]
["2026-09-03T16:31:52.468173+00:00", "trade", 8.125, 100.0]
["2026-09-03T16:31:52.639681+00:00", "trade", 8.1201, 300.0]
["2026-09-03T16:31:52.639762+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.639765+00:00", "trade", 8.12, 85.0]
["2026-09-03T16:31:52.639813+00:00", "trade", 8.12, 15.0]
["2026-09-03T16:31:52.639822+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640163+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640218+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640278+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640679+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640770+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.640820+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.641080+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.641100+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.641216+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.641767+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.641782+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.642098+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.645421+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.645421+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.650254+00:00", "trade", 8.1299, 2.0]
["2026-09-03T16:31:52.760749+00:00", "trade", 8.12, 27.0]
["2026-09-03T16:31:52.777298+00:00", "trade", 8.1164, 1500.0]
["2026-09-03T16:31:52.789393+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.789444+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.789769+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.789955+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.790050+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:52.960557+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:31:52.962518+00:00", "trade", 8.13, 1008.0]
["2026-09-03T16:31:53.231108+00:00", "trade", 8.13, 415.0]
["2026-09-03T16:31:53.432204+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:53.458405+00:00", "trade", 8.1187, 1.0]
["2026-09-03T16:31:53.458771+00:00", "trade", 8.1187, 1.0]
["2026-09-03T16:31:53.475807+00:00", "trade", 8.12, 75.0]
["2026-09-03T16:31:53.478017+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:31:53.478018+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:53.478074+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:53.478119+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:53.478660+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:53.488807+00:00", "trade", 8.12, 217.0]
["2026-09-03T16:31:53.563264+00:00", "trade", 8.12, 15.0]
["2026-09-03T16:31:53.800496+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:53.800617+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:53.967330+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:31:53.994891+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:31:54.111306+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:31:54.471645+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:54.471932+00:00", "trade", 8.12, 50.0]
["2026-09-03T16:31:54.472055+00:00", "trade", 8.12, 87.0]
["2026-09-03T16:31:54.494889+00:00", "trade", 8.1299, 25.0]
["2026-09-03T16:31:54.501769+00:00", "trade", 8.12, 51.0]
["2026-09-03T16:31:54.608794+00:00", "trade", 8.12, 61.0]
["2026-09-03T16:31:54.612866+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:54.659826+00:00", "trade", 8.11, 300.0]
["2026-09-03T16:31:54.660680+00:00", "trade", 8.1101, 300.0]
["2026-09-03T16:31:54.661419+00:00", "trade", 8.11, 600.0]
["2026-09-03T16:31:54.661434+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:31:54.661437+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:31:54.661438+00:00", "trade", 8.11, 22.0]
["2026-09-03T16:31:54.661438+00:00", "trade", 8.11, 45.0]
["2026-09-03T16:31:54.661440+00:00", "trade", 8.11, 133.0]
["2026-09-03T16:31:54.661473+00:00", "trade", 8.11, 367.0]
["2026-09-03T16:31:54.661477+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:31:54.661497+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.661547+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.661552+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.661577+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.661783+00:00", "trade", 8.11, 6.0]
["2026-09-03T16:31:54.662083+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.662384+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.662634+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.662745+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.662772+00:00", "trade", 8.1101, 600.0]
["2026-09-03T16:31:54.663113+00:00", "trade", 8.1101, 100.0]
["2026-09-03T16:31:54.663482+00:00", "trade", 8.1101, 22.0]
["2026-09-03T16:31:54.663512+00:00", "trade", 8.1101, 45.0]
["2026-09-03T16:31:54.663837+00:00", "trade", 8.1101, 133.0]
["2026-09-03T16:31:54.664078+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:54.664192+00:00", "trade", 8.1102, 200.0]
["2026-09-03T16:31:54.680187+00:00", "trade", 8.1068, 100.0]
["2026-09-03T16:31:54.780286+00:00", "trade", 8.1181, 135.0]
["2026-09-03T16:31:54.780641+00:00", "trade", 8.1181, 1.0]
["2026-09-03T16:31:54.785011+00:00", "trade", 8.1175, 5.0]
["2026-09-03T16:31:54.785378+00:00", "trade", 8.1175, 1.0]
["2026-09-03T16:31:54.807739+00:00", "trade", 8.1192, 3.0]
["2026-09-03T16:31:54.844020+00:00", "trade", 8.1175, 3.0]
["2026-09-03T16:31:54.943127+00:00", "trade", 8.1176, 26.0]
["2026-09-03T16:31:54.988048+00:00", "trade", 8.1025, 1.0]
["2026-09-03T16:31:55.045571+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:55.045621+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:55.045671+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:55.046724+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:55.132984+00:00", "trade", 8.1175, 1.0]
["2026-09-03T16:31:55.203782+00:00", "trade", 8.1199, 5.0]
["2026-09-03T16:31:55.333854+00:00", "trade", 8.1194, 2.0]
["2026-09-03T16:31:55.464094+00:00", "trade", 8.1155, 1.0]
["2026-09-03T16:31:55.546637+00:00", "trade", 8.1193, 11.0]
["2026-09-03T16:31:55.566842+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:31:55.800207+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:31:55.800514+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:55.895149+00:00", "trade", 8.12, 300.0]
["2026-09-03T16:31:55.897910+00:00", "trade", 8.1198, 300.0]
["2026-09-03T16:31:56.437599+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:56.919545+00:00", "trade", 8.1175, 12.0]
["2026-09-03T16:31:56.980079+00:00", "trade", 8.1175, 20.0]
["2026-09-03T16:31:57.005065+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:31:57.005238+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:31:57.069677+00:00", "trade", 8.1087, 2.0]
["2026-09-03T16:31:57.070035+00:00", "trade", 8.1087, 1.0]
["2026-09-03T16:31:57.479277+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:57.479283+00:00", "trade", 8.11, 185.0]
["2026-09-03T16:31:57.479833+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:58.292498+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:58.336438+00:00", "trade", 8.11, 49.0]
["2026-09-03T16:31:58.435406+00:00", "trade", 8.11, 1000.0]
["2026-09-03T16:31:58.435866+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:58.436246+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:58.437650+00:00", "trade", 8.1101, 1.0]
["2026-09-03T16:31:58.438017+00:00", "trade", 8.1101, 1.0]
["2026-09-03T16:31:58.558889+00:00", "trade", 8.11, 51.0]
["2026-09-03T16:31:58.601035+00:00", "trade", 8.11, 15.0]
["2026-09-03T16:31:58.603780+00:00", "trade", 8.1199, 785.0]
["2026-09-03T16:31:58.604727+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:58.604837+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:58.881970+00:00", "trade", 8.1027, 1000.0]
["2026-09-03T16:31:59.124963+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:31:59.126696+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:59.166870+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.183552+00:00", "trade", 8.1, 233.0]
["2026-09-03T16:31:59.184845+00:00", "trade", 8.11, 8.0]
["2026-09-03T16:31:59.184845+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:31:59.187067+00:00", "trade", 8.101, 90.0]
["2026-09-03T16:31:59.187097+00:00", "trade", 8.101, 200.0]
["2026-09-03T16:31:59.189269+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.189549+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.190066+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.190141+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:31:59.319593+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:31:59.346826+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:31:59.347781+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.347841+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:31:59.354055+00:00", "trade", 8.12, 16.0]
["2026-09-03T16:31:59.613648+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:31:59.686797+00:00", "trade", 8.1001, 54.0]
["2026-09-03T16:31:59.831893+00:00", "trade", 8.1175, 7.0]
["2026-09-03T16:31:59.976450+00:00", "trade", 8.11, 400.0]
["2026-09-03T16:32:00.000531+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:00.166112+00:00", "trade", 8.11, 13.0]
["2026-09-03T16:32:00.218645+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:00.339005+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:32:00.447880+00:00", "trade", 8.1026, 20.0]
["2026-09-03T16:32:00.521044+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:00.558258+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:32:00.727371+00:00", "trade", 8.11, 12.0]
["2026-09-03T16:32:00.813003+00:00", "trade", 8.1025, 50.0]
["2026-09-03T16:32:00.967839+00:00", "trade", 8.0156, 7.0]
["2026-09-03T16:32:00.998912+00:00", "trade", 8.1025, 44.0]
["2026-09-03T16:32:01.142862+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:32:01.241894+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:01.399899+00:00", "trade", 8.118, 100.0]
["2026-09-03T16:32:01.763540+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:32:01.764586+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:01.776029+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:01.801394+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:02.012306+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:02.019762+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:32:02.221702+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:32:02.267228+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:02.413908+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:02.455171+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:02.650773+00:00", "trade", 8.1199, 40.0]
["2026-09-03T16:32:02.854995+00:00", "trade", 8.1199, 1000.0]
["2026-09-03T16:32:02.899188+00:00", "trade", 8.11, 30.0]
["2026-09-03T16:32:02.915932+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:03.144999+00:00", "trade", 8.11, 132.0]
["2026-09-03T16:32:03.327854+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:03.328495+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:03.488252+00:00", "trade", 8.1144, 54.0]
["2026-09-03T16:32:03.509979+00:00", "trade", 8.1144, 1.0]
["2026-09-03T16:32:03.668883+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:03.688062+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:03.800176+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:32:03.842874+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:32:03.926146+00:00", "trade", 8.11, 6.0]
["2026-09-03T16:32:03.931543+00:00", "trade", 8.1, 200.0]
["2026-09-03T16:32:04.124977+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:04.125022+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:04.125528+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:04.165293+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:32:04.173545+00:00", "trade", 8.1163, 1.0]
["2026-09-03T16:32:04.194408+00:00", "trade", 8.1054, 200.0]
["2026-09-03T16:32:04.381616+00:00", "trade", 8.1013, 1.0]
["2026-09-03T16:32:04.404495+00:00", "trade", 8.1077, 2.0]
["2026-09-03T16:32:04.417816+00:00", "trade", 8.1077, 30.0]
["2026-09-03T16:32:04.482884+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:04.490593+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:04.526477+00:00", "trade", 8.105, 200.0]
["2026-09-03T16:32:04.625419+00:00", "trade", 8.1013, 10.0]
["2026-09-03T16:32:04.649840+00:00", "trade", 8.0162, 1.0]
["2026-09-03T16:32:04.774315+00:00", "trade", 8.105, 12.0]
["2026-09-03T16:32:04.883839+00:00", "trade", 8.1013, 17.0]
["2026-09-03T16:32:04.905025+00:00", "trade", 8.1013, 50.0]
["2026-09-03T16:32:05.152998+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:32:05.153073+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:32:05.369884+00:00", "trade", 8.1087, 18.0]
["2026-09-03T16:32:05.389701+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:32:05.401375+00:00", "trade", 8.1, 54.0]
["2026-09-03T16:32:05.401573+00:00", "trade", 8.1, 46.0]
["2026-09-03T16:32:05.401835+00:00", "trade", 8.1001, 46.0]
["2026-09-03T16:32:05.402006+00:00", "trade", 8.1001, 54.0]
["2026-09-03T16:32:05.405329+00:00", "trade", 8.1, 1000.0]
["2026-09-03T16:32:05.405331+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405332+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:32:05.405332+00:00", "trade", 8.1, 674.0]
["2026-09-03T16:32:05.405335+00:00", "trade", 8.1, 230.0]
["2026-09-03T16:32:05.405338+00:00", "trade", 8.1, 1000.0]
["2026-09-03T16:32:05.405341+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:32:05.405344+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:32:05.405351+00:00", "trade", 8.1, 46.0]
["2026-09-03T16:32:05.405351+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:32:05.405354+00:00", "trade", 8.1, 23.0]
["2026-09-03T16:32:05.405354+00:00", "trade", 8.1, 1000.0]
["2026-09-03T16:32:05.405386+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405387+00:00", "trade", 8.1, 326.0]
["2026-09-03T16:32:05.405389+00:00", "trade", 8.1, 909.0]
["2026-09-03T16:32:05.405391+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405392+00:00", "trade", 8.1, 1000.0]
["2026-09-03T16:32:05.405395+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:32:05.405395+00:00", "trade", 8.1, 60.0]
["2026-09-03T16:32:05.405401+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405431+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405592+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:05.405597+00:00", "trade", 8.1, 148.0]
["2026-09-03T16:32:05.405597+00:00", "trade", 8.1, 52.0]
["2026-09-03T16:32:05.405603+00:00", "trade", 8.1, 34.0]
["2026-09-03T16:32:05.405603+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:32:05.405872+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:32:05.406579+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:32:05.495129+00:00", "trade", 8.092, 200.0]
["2026-09-03T16:32:05.517003+00:00", "trade", 8.0923, 200.0]
["2026-09-03T16:32:05.589969+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:32:05.721968+00:00", "trade", 8.1, 12.0]
["2026-09-03T16:32:05.866667+00:00", "trade", 8.11, 2000.0]
["2026-09-03T16:32:05.924067+00:00", "trade", 8.0922, 100.0]
["2026-09-03T16:32:06.018070+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:32:06.026145+00:00", "trade", 8.0926, 50.0]
["2026-09-03T16:32:06.042122+00:00", "trade", 8.0901, 25.0]
["2026-09-03T16:32:06.146179+00:00", "trade", 8.09, 56.0]
["2026-09-03T16:32:06.225740+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:32:06.413320+00:00", "trade", 8.1, 13.0]
["2026-09-03T16:32:06.417436+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:32:06.418929+00:00", "trade", 8.109, 54.0]
["2026-09-03T16:32:06.418959+00:00", "trade", 8.109, 23.0]
["2026-09-03T16:32:06.585677+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:06.639164+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:32:06.669371+00:00", "trade", 8.1013, 12.0]
["2026-09-03T16:32:06.669735+00:00", "trade", 8.1013, 1.0]
["2026-09-03T16:32:06.781337+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:06.888518+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:07.258387+00:00", "trade", 8.105, 1500.0]
["2026-09-03T16:32:07.293964+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:07.319318+00:00", "trade", 8.105, 1.0]
["2026-09-03T16:32:07.374075+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:32:07.556123+00:00", "trade", 8.105, 191.0]
["2026-09-03T16:32:07.569505+00:00", "trade", 8.105, 30.0]
["2026-09-03T16:32:07.667048+00:00", "trade", 8.1087, 20.0]
["2026-09-03T16:32:07.780442+00:00", "trade", 8.105, 2.0]
["2026-09-03T16:32:07.860258+00:00", "trade", 8.105, 2.0]
["2026-09-03T16:32:07.963088+00:00", "trade", 8.105, 25.0]
["2026-09-03T16:32:07.972038+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:08.028969+00:00", "trade", 8.105, 50.0]
["2026-09-03T16:32:08.432581+00:00", "trade", 8.1013, 20.0]
["2026-09-03T16:32:08.458133+00:00", "trade", 8.11, 9.0]
["2026-09-03T16:32:08.458641+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:32:08.898670+00:00", "trade", 8.1012, 100.0]
["2026-09-03T16:32:09.070153+00:00", "trade", 8.11, 4.0]
["2026-09-03T16:32:09.103878+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:32:09.276694+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:32:09.276695+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:09.276697+00:00", "trade", 8.11, 934.0]
["2026-09-03T16:32:09.276697+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:32:09.276700+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:32:09.276795+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:09.276825+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.276860+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.276929+00:00", "trade", 8.11, 32.0]
["2026-09-03T16:32:09.276929+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:32:09.276932+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:09.276947+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:32:09.277266+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.277306+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.277346+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:32:09.277467+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.277587+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:32:09.278258+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:32:09.278261+00:00", "trade", 8.12, 30.0]
["2026-09-03T16:32:09.278270+00:00", "trade", 8.12, 75.0]
["2026-09-03T16:32:09.278270+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:32:09.278273+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:32:09.278276+00:00", "trade", 8.12, 9.0]
["2026-09-03T16:32:09.278284+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:32:09.278334+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:32:09.278339+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:32:09.278340+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:09.278342+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:32:09.278342+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:32:09.278348+00:00", "trade", 8.12, 200.0]
["2026-09-03T16:32:09.278349+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.278384+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.278414+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.278594+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.278820+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.278915+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.279066+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.279096+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.282666+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:32:09.284483+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:09.286272+00:00", "trade", 8.13, 600.0]
["2026-09-03T16:32:09.286275+00:00", "trade", 8.13, 13.0]
["2026-09-03T16:32:09.286347+00:00", "trade", 8.13, 25.0]
["2026-09-03T16:32:09.286386+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:32:09.286392+00:00", "trade", 8.13, 17.0]
["2026-09-03T16:32:09.286491+00:00", "trade", 8.13, 25.0]
["2026-09-03T16:32:09.286729+00:00", "trade", 8.13, 63.0]
["2026-09-03T16:32:09.286734+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.286819+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.286824+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.287761+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.287831+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.290468+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.290488+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.290673+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.297805+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.316037+00:00", "trade", 8.13, 87.0]
["2026-09-03T16:32:09.346971+00:00", "trade", 8.1499, 31.0]
["2026-09-03T16:32:09.707034+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:32:09.707118+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:09.707118+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:09.707124+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:09.707124+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:09.707180+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:09.707245+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.707437+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:09.707701+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.707701+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.707711+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.708373+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.708533+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.708644+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.708764+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709045+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709466+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709500+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:09.709566+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:09.709569+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:32:09.709572+00:00", "trade", 8.15, 350.0]
["2026-09-03T16:32:09.709581+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:32:09.709584+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:32:09.709586+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709587+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:09.709590+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:09.709590+00:00", "trade", 8.15, 128.0]
["2026-09-03T16:32:09.709593+00:00", "trade", 8.15, 40.0]
["2026-09-03T16:32:09.709593+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:09.709596+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:32:09.709635+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:09.709638+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:32:09.709641+00:00", "trade", 8.15, 74.0]
["2026-09-03T16:32:09.709641+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709644+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:09.709646+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.709696+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.709706+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.709731+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.709741+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.709761+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.709833+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:09.709942+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710012+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710132+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710142+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710272+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:09.710281+00:00", "trade", 8.15, 553.0]
["2026-09-03T16:32:09.710438+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710493+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710538+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.710759+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.713981+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:09.730736+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.797986+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:09.987247+00:00", "trade", 8.1499, 700.0]
["2026-09-03T16:32:10.099333+00:00", "trade", 8.1475, 2.0]
["2026-09-03T16:32:10.099697+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:32:10.298229+00:00", "trade", 8.1498, 200.0]
["2026-09-03T16:32:10.407212+00:00", "trade", 8.1499, 345.0]
["2026-09-03T16:32:10.694411+00:00", "trade", 8.1325, 10.0]
["2026-09-03T16:32:10.702738+00:00", "trade", 8.1455, 1.0]
["2026-09-03T16:32:10.852870+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:10.852994+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:10.863961+00:00", "trade", 8.1475, 3.0]
["2026-09-03T16:32:10.882169+00:00", "trade", 8.1325, 50.0]
["2026-09-03T16:32:10.909327+00:00", "trade", 8.1345, 8.0]
["2026-09-03T16:32:10.979138+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:11.189811+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.199461+00:00", "trade", 8.14, 1000.0]
["2026-09-03T16:32:11.201774+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:11.201774+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:11.209730+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:32:11.225229+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:11.234885+00:00", "trade", 8.14, 300.0]
["2026-09-03T16:32:11.279403+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:32:11.345058+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:32:11.376646+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:32:11.452158+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:11.468220+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:11.469261+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:11.482949+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.482952+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.482955+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.482958+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:32:11.482958+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.483045+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.483111+00:00", "trade", 8.14, 60.0]
["2026-09-03T16:32:11.483111+00:00", "trade", 8.14, 59.0]
["2026-09-03T16:32:11.483259+00:00", "trade", 8.14, 61.0]
["2026-09-03T16:32:11.483349+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:32:11.483508+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.483511+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.483511+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.483544+00:00", "trade", 8.14, 470.0]
["2026-09-03T16:32:11.483586+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.483755+00:00", "trade", 8.14, 28.0]
["2026-09-03T16:32:11.483788+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:11.483788+00:00", "trade", 8.13, 87.0]
["2026-09-03T16:32:11.483812+00:00", "trade", 8.13, 59.0]
["2026-09-03T16:32:11.483860+00:00", "trade", 8.14, 98.0]
["2026-09-03T16:32:11.483995+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.483999+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:32:11.484001+00:00", "trade", 8.13, 97.0]
["2026-09-03T16:32:11.484001+00:00", "trade", 8.13, 3.0]
["2026-09-03T16:32:11.485785+00:00", "trade", 8.14, 102.0]
["2026-09-03T16:32:11.486386+00:00", "trade", 8.14, 97.0]
["2026-09-03T16:32:11.490148+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:32:11.491793+00:00", "trade", 8.14, 900.0]
["2026-09-03T16:32:11.506477+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:32:11.791507+00:00", "trade", 8.14, 150.0]
["2026-09-03T16:32:11.953900+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:12.071745+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:12.092151+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:12.098575+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:12.145983+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:12.229807+00:00", "trade", 8.1475, 50.0]
["2026-09-03T16:32:12.231263+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.231551+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.231633+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.231714+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.231816+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:32:12.232075+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.232243+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:32:12.232327+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.232366+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:32:12.232405+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.232484+00:00", "trade", 8.14, 23.0]
["2026-09-03T16:32:12.232772+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.233160+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.234183+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:32:12.234258+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:32:12.234261+00:00", "trade", 8.13, 3.0]
["2026-09-03T16:32:12.234273+00:00", "trade", 8.13, 15.0]
["2026-09-03T16:32:12.234282+00:00", "trade", 8.13, 83.0]
["2026-09-03T16:32:12.234441+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.234474+00:00", "trade", 8.13, 83.0]
["2026-09-03T16:32:12.236736+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:32:12.237021+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.240257+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240267+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240307+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240588+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240628+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240643+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.240643+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241069+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241104+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241104+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241132+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:32:12.241230+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241550+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241550+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241631+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.241671+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242032+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242067+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242107+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242147+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242553+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242553+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242588+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.242588+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243029+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243029+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243109+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243109+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243510+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243550+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243590+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.243991+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244031+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244031+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244071+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244432+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244512+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244512+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244548+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244908+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244989+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.244989+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245029+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245390+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245470+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245510+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245510+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245550+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245951+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.245951+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246031+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246041+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246472+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246472+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246552+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246552+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246953+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.246953+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.247028+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:12.250683+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:32:12.262988+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:12.272160+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:32:12.272163+00:00", "trade", 8.12, 71.0]
["2026-09-03T16:32:12.272168+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:32:12.272202+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:32:12.272202+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:32:12.272241+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:32:12.272244+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272424+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272519+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272529+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272760+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272840+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:12.272920+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:32:12.273321+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:32:12.273321+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:32:12.304866+00:00", "trade", 8.1258, 10.0]
["2026-09-03T16:32:12.377005+00:00", "trade", 8.1294, 1.0]
["2026-09-03T16:32:12.396680+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:32:12.398920+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:32:12.398927+00:00", "trade", 8.12, 362.0]
["2026-09-03T16:32:12.401179+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:32:12.419484+00:00", "trade", 8.12, 1000.0]
["2026-09-03T16:32:12.661332+00:00", "trade", 8.115, 20.0]
["2026-09-03T16:32:12.691990+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:32:12.711672+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:32:12.761729+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:32:12.824533+00:00", "trade", 8.115, 300.0]
["2026-09-03T16:32:13.082202+00:00", "trade", 8.115, 100.0]
["2026-09-03T16:32:13.102990+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:13.103493+00:00", "trade", 8.12, 9.0]
["2026-09-03T16:32:13.231444+00:00", "trade", 8.146, 6.0]
["2026-09-03T16:32:13.279974+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:32:14.196788+00:00", "trade", 8.12, 11.0]
["2026-09-03T16:32:14.338807+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:32:14.424115+00:00", "trade", 8.115, 25.0]
["2026-09-03T16:32:14.439520+00:00", "trade", 8.12, 13.0]
["2026-09-03T16:32:14.457662+00:00", "trade", 8.115, 100.0]
["2026-09-03T16:32:14.603966+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:32:14.620738+00:00", "trade", 8.12, 7.0]
["2026-09-03T16:32:14.620741+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:14.620747+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:14.620747+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:32:14.620747+00:00", "trade", 8.12, 13.0]
["2026-09-03T16:32:14.620761+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.620791+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.620798+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:14.620798+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:32:14.620801+00:00", "trade", 8.12, 13.0]
["2026-09-03T16:32:14.620801+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.620819+00:00", "trade", 8.12, 7.0]
["2026-09-03T16:32:14.620819+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:32:14.620841+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.621027+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.621047+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.621317+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.621392+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:32:14.621483+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.621643+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.621683+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.621859+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.621924+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.621964+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.622405+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.622405+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.622816+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.622951+00:00", "trade", 8.13, 47.0]
["2026-09-03T16:32:14.624846+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:14.684366+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:32:14.850341+00:00", "trade", 8.125, 14.0]
["2026-09-03T16:32:14.926374+00:00", "trade", 8.1395, 490.0]
["2026-09-03T16:32:15.170094+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:15.185877+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:32:15.272360+00:00", "trade", 8.125, 262.0]
["2026-09-03T16:32:15.327342+00:00", "trade", 8.1358, 50.0]
["2026-09-03T16:32:15.350846+00:00", "trade", 8.1399, 83.0]
["2026-09-03T16:32:15.541809+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:15.542315+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:15.542315+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:32:15.542581+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:15.543263+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:32:15.605326+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:15.605381+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:15.642955+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:15.642955+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:15.653544+00:00", "trade", 8.1301, 100.0]
["2026-09-03T16:32:16.182799+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:16.236479+00:00", "trade", 8.1301, 40.0]
["2026-09-03T16:32:16.296692+00:00", "trade", 8.1489, 3.0]
["2026-09-03T16:32:16.355870+00:00", "trade", 8.1432, 100.0]
["2026-09-03T16:32:16.423170+00:00", "trade", 8.1492, 100.0]
["2026-09-03T16:32:16.773065+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:32:16.813392+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:16.850821+00:00", "trade", 8.1314, 50.0]
["2026-09-03T16:32:16.941956+00:00", "trade", 8.135, 1.0]
["2026-09-03T16:32:17.466799+00:00", "trade", 8.1387, 25.0]
["2026-09-03T16:32:17.471977+00:00", "trade", 8.14, 452.0]
["2026-09-03T16:32:17.485140+00:00", "trade", 8.1377, 6.0]
["2026-09-03T16:32:17.519079+00:00", "trade", 8.1399, 133.0]
["2026-09-03T16:32:17.673430+00:00", "trade", 8.1398, 9.0]
["2026-09-03T16:32:17.776792+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:32:18.075076+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:32:18.179235+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:32:18.233162+00:00", "trade", 8.1361, 200.0]
["2026-09-03T16:32:18.315375+00:00", "trade", 8.1304, 100.0]
["2026-09-03T16:32:18.362043+00:00", "trade", 8.14, 308.0]
["2026-09-03T16:32:18.620632+00:00", "trade", 8.135, 100.0]
["2026-09-03T16:32:18.783539+00:00", "trade", 8.135, 3.0]
["2026-09-03T16:32:18.813649+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:32:18.923032+00:00", "trade", 8.14, 19.0]
["2026-09-03T16:32:18.923217+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:18.923552+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:19.020031+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:19.383970+00:00", "trade", 8.1399, 50.0]
["2026-09-03T16:32:19.654989+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:20.093037+00:00", "trade", 8.1391, 630.0]
["2026-09-03T16:32:20.095981+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:32:20.433571+00:00", "trade", 8.1313, 11.0]
["2026-09-03T16:32:20.714124+00:00", "trade", 8.14, 12.0]
["2026-09-03T16:32:20.715162+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:20.715169+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:20.715174+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:32:20.715177+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:32:20.715234+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:32:20.715424+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.715435+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:20.715479+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.715529+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.715640+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:20.716067+00:00", "trade", 8.14, 48.0]
["2026-09-03T16:32:20.716091+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:32:20.716567+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.719228+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.719459+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:20.720945+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:20.720945+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:20.720957+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:20.720959+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:20.759256+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:32:21.102268+00:00", "trade", 8.1486, 1384.0]
["2026-09-03T16:32:21.216296+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:32:21.628743+00:00", "trade", 8.1499, 25.0]
["2026-09-03T16:32:21.628761+00:00", "trade", 8.1499, 150.0]
["2026-09-03T16:32:21.628776+00:00", "trade", 8.1499, 60.0]
["2026-09-03T16:32:21.630683+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:32:21.630686+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:32:21.630739+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:21.630794+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:21.630799+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:21.630893+00:00", "trade", 8.15, 150.0]
["2026-09-03T16:32:21.630971+00:00", "trade", 8.15, 60.0]
["2026-09-03T16:32:21.631068+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:21.631092+00:00", "trade", 8.15, 73.0]
["2026-09-03T16:32:21.631164+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:32:21.631265+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.631266+00:00", "trade", 8.15, 1083.0]
["2026-09-03T16:32:21.631281+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.631315+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.631315+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.631345+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.631446+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.631762+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:21.631889+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:21.632045+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:32:21.647192+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:21.648729+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:32:21.648977+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649042+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649048+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:21.649096+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:21.649096+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:32:21.649458+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649644+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649661+00:00", "trade", 8.16, 3.0]
["2026-09-03T16:32:21.649734+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649744+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649769+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.649965+00:00", "trade", 8.16, 105.0]
["2026-09-03T16:32:21.649970+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.651659+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.652420+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.652482+00:00", "trade", 8.16, 95.0]
["2026-09-03T16:32:21.652611+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.652806+00:00", "trade", 8.17, 105.0]
["2026-09-03T16:32:21.653994+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.654430+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.655733+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.657053+00:00", "trade", 8.1015, 10.0]
["2026-09-03T16:32:21.661963+00:00", "trade", 8.1599, 1.0]
["2026-09-03T16:32:21.681173+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:32:21.681762+00:00", "trade", 8.16, 99.0]
["2026-09-03T16:32:21.681765+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.681791+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.681800+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.681820+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.681871+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:21.681871+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:21.681874+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:21.681886+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.681896+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.681896+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.682096+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:21.682101+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.682452+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.682542+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.682572+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.683700+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:21.686066+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:21.779675+00:00", "trade", 8.1442, 1.0]
["2026-09-03T16:32:21.787171+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:21.787175+00:00", "trade", 8.155, 1.0]
["2026-09-03T16:32:21.787675+00:00", "trade", 8.155, 3.0]
["2026-09-03T16:32:22.003471+00:00", "trade", 8.1649, 300.0]
["2026-09-03T16:32:22.015315+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:22.078738+00:00", "trade", 8.1699, 3000.0]
["2026-09-03T16:32:22.099424+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:22.136851+00:00", "trade", 8.1301, 117.0]
["2026-09-03T16:32:22.140736+00:00", "trade", 8.131, 8.0]
["2026-09-03T16:32:22.140769+00:00", "trade", 8.131, 72.0]
["2026-09-03T16:32:22.199205+00:00", "trade", 8.1695, 4.0]
["2026-09-03T16:32:22.228425+00:00", "trade", 8.1352, 368.0]
["2026-09-03T16:32:22.228786+00:00", "trade", 8.1352, 1.0]
["2026-09-03T16:32:22.348095+00:00", "trade", 8.17, 195.0]
["2026-09-03T16:32:22.348122+00:00", "trade", 8.1628, 195.0]
["2026-09-03T16:32:22.348212+00:00", "trade", 8.1628, 255.0]
["2026-09-03T16:32:22.569209+00:00", "trade", 8.1627, 78.0]
["2026-09-03T16:32:22.633632+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:22.644592+00:00", "trade", 8.166, 600.0]
["2026-09-03T16:32:22.706970+00:00", "trade", 8.15, 1000.0]
["2026-09-03T16:32:22.717961+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:32:22.726351+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:32:22.879340+00:00", "trade", 8.1622, 60.0]
["2026-09-03T16:32:22.891474+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:22.926545+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:22.926580+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:22.927021+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:22.927026+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.018473+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.019035+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.019175+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:23.019656+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.020132+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.072207+00:00", "trade", 8.14, 7.0]
["2026-09-03T16:32:23.072316+00:00", "trade", 8.159, 93.0]
["2026-09-03T16:32:23.148788+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:32:23.201263+00:00", "trade", 8.1558, 50.0]
["2026-09-03T16:32:23.261977+00:00", "trade", 8.15, 14.0]
["2026-09-03T16:32:23.262339+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.470476+00:00", "trade", 8.13, 500.0]
["2026-09-03T16:32:23.498614+00:00", "trade", 8.1561, 100.0]
["2026-09-03T16:32:23.525555+00:00", "trade", 8.1561, 100.0]
["2026-09-03T16:32:23.752758+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:32:23.752867+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.752912+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.752917+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.752963+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.753429+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.753524+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:23.753609+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:32:23.753811+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:32:23.753850+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:32:23.754130+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:23.754171+00:00", "trade", 8.16, 91.0]
["2026-09-03T16:32:23.754331+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:32:23.754612+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:32:23.844566+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.844636+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.846044+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:23.982385+00:00", "trade", 8.138, 50.0]
["2026-09-03T16:32:24.033090+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:24.034077+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:24.035064+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:24.056526+00:00", "trade", 8.1368, 6.0]
["2026-09-03T16:32:24.199110+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199150+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199160+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199200+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199215+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199651+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.199797+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.455060+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.455105+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.455606+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.455771+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.456077+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.456403+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.456448+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.493419+00:00", "trade", 8.1308, 1.0]
["2026-09-03T16:32:24.498423+00:00", "trade", 8.123, 1.0]
["2026-09-03T16:32:24.516436+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.516486+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.516700+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:32:24.517939+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.517939+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.518090+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.648892+00:00", "trade", 8.1575, 10.0]
["2026-09-03T16:32:24.664562+00:00", "trade", 8.14, 40.0]
["2026-09-03T16:32:24.664644+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:24.664647+00:00", "trade", 8.14, 1196.0]
["2026-09-03T16:32:24.665030+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665190+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665194+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:24.665195+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665197+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:24.665197+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:24.665200+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665205+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665215+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:24.665218+00:00", "trade", 8.14, 48.0]
["2026-09-03T16:32:24.665226+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.665245+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.665245+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.665669+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:32:24.665877+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:24.665919+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:24.665955+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:24.665991+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:24.666177+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.666550+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:32:24.667350+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.667786+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.668934+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:24.713429+00:00", "trade", 8.1499, 200.0]
["2026-09-03T16:32:24.714926+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:24.876745+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:32:24.889781+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:25.011104+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:25.012537+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:25.014502+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:25.014542+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:25.030242+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:25.120265+00:00", "trade", 8.1495, 300.0]
["2026-09-03T16:32:25.228203+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:32:25.250354+00:00", "trade", 8.1442, 100.0]
["2026-09-03T16:32:25.275684+00:00", "trade", 8.15, 16.0]
["2026-09-03T16:32:25.339670+00:00", "trade", 8.1475, 17.0]
["2026-09-03T16:32:25.404135+00:00", "trade", 8.15, 17.0]
["2026-09-03T16:32:25.497889+00:00", "trade", 8.14, 1000.0]
["2026-09-03T16:32:25.512004+00:00", "trade", 8.14, 90.0]
["2026-09-03T16:32:25.512482+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:25.515929+00:00", "trade", 8.148, 94.0]
["2026-09-03T16:32:25.546632+00:00", "trade", 8.1455, 15.0]
["2026-09-03T16:32:25.576983+00:00", "trade", 8.14, 11.0]
["2026-09-03T16:32:25.683476+00:00", "trade", 8.1301, 1237.0]
["2026-09-03T16:32:25.696019+00:00", "trade", 8.1345, 32.0]
["2026-09-03T16:32:25.774779+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:25.775350+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:25.776057+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:25.777116+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:25.777359+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:25.777516+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:25.778162+00:00", "trade", 8.1499, 569.0]
["2026-09-03T16:32:25.851621+00:00", "trade", 8.1475, 21.0]
["2026-09-03T16:32:26.047243+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:26.082791+00:00", "trade", 8.14, 300.0]
["2026-09-03T16:32:26.327691+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:26.328452+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:32:26.328816+00:00", "trade", 8.1499, 190.0]
["2026-09-03T16:32:26.407554+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:26.407599+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:26.407621+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:26.407975+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408117+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:32:26.408120+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408195+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408386+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408472+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:26.408501+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408521+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408687+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.408772+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.409093+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.409714+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.410035+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.410195+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:26.412776+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:26.493172+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:32:26.559345+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:26.590499+00:00", "trade", 8.1507, 1.0]
["2026-09-03T16:32:26.607415+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:26.743563+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:26.861098+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:32:26.878636+00:00", "trade", 8.1356, 200.0]
["2026-09-03T16:32:26.909348+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:32:26.909357+00:00", "trade", 8.1361, 50.0]
["2026-09-03T16:32:26.909486+00:00", "trade", 8.1361, 402.0]
["2026-09-03T16:32:26.914351+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:26.914442+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:26.972381+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:32:27.046517+00:00", "trade", 8.1475, 40.0]
["2026-09-03T16:32:27.149740+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:32:27.151340+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.151397+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:32:27.195190+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.195240+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.312067+00:00", "trade", 8.1495, 108.0]
["2026-09-03T16:32:27.387366+00:00", "trade", 8.15, 6.0]
["2026-09-03T16:32:27.387631+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:32:27.388473+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:32:27.407147+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:27.407149+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.430620+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.434311+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:32:27.443305+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.453740+00:00", "trade", 8.1495, 200.0]
["2026-09-03T16:32:27.534467+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.534910+00:00", "trade", 8.1455, 6.0]
["2026-09-03T16:32:27.540683+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.540686+00:00", "trade", 8.15, 146.0]
["2026-09-03T16:32:27.540686+00:00", "trade", 8.15, 204.0]
["2026-09-03T16:32:27.540752+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.540798+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.541234+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:27.541279+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.541584+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.541635+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.541875+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.542161+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.542196+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.542592+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.543083+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.543108+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.543524+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.543564+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.544005+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:27.544040+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:27.644764+00:00", "trade", 8.1475, 9.0]
["2026-09-03T16:32:27.674691+00:00", "trade", 8.1499, 10.0]
["2026-09-03T16:32:27.919240+00:00", "trade", 8.14, 30.0]
["2026-09-03T16:32:28.028192+00:00", "trade", 8.14, 300.0]
["2026-09-03T16:32:28.228620+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:32:28.228681+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.228726+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.229508+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.229543+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:28.229628+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.230104+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.230229+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:28.230590+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:32:28.230746+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:32:28.300966+00:00", "trade", 8.15, 116.0]
["2026-09-03T16:32:28.300966+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:32:28.300968+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:32:28.300978+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:32:28.301013+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301018+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301023+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301063+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301073+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301574+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.301970+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.302050+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.302171+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.302650+00:00", "trade", 8.16, 299.0]
["2026-09-03T16:32:28.305849+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.305915+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.306270+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.306516+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.309057+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.460658+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:32:28.618724+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.657757+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.657808+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.657847+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:32:28.657848+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.657888+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.658234+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.668653+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:32:28.704996+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:28.741587+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.741612+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.742594+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:32:28.742775+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.742785+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.742805+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.742810+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.742825+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:28.756650+00:00", "trade", 8.16, 80.0]
["2026-09-03T16:32:28.756662+00:00", "trade", 8.155, 80.0]
["2026-09-03T16:32:28.756791+00:00", "trade", 8.155, 120.0]
["2026-09-03T16:32:28.988216+00:00", "trade", 8.155, 63.0]
["2026-09-03T16:32:29.016204+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:32:29.016682+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.024726+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:32:29.160527+00:00", "trade", 8.151, 55.0]
["2026-09-03T16:32:29.160551+00:00", "trade", 8.151, 6.0]
["2026-09-03T16:32:29.248465+00:00", "trade", 8.1514, 2.0]
["2026-09-03T16:32:29.248832+00:00", "trade", 8.1514, 1.0]
["2026-09-03T16:32:29.258894+00:00", "trade", 8.16, 40.0]
["2026-09-03T16:32:29.339083+00:00", "trade", 8.16, 34.0]
["2026-09-03T16:32:29.478218+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:29.502254+00:00", "trade", 8.155, 20.0]
["2026-09-03T16:32:29.564055+00:00", "trade", 8.155, 122.0]
["2026-09-03T16:32:29.653412+00:00", "trade", 8.1599, 50.0]
["2026-09-03T16:32:29.655355+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:32:29.679941+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:29.679967+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.679972+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:32:29.679977+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.680062+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:29.680167+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.680943+00:00", "trade", 8.1561, 100.0]
["2026-09-03T16:32:29.681977+00:00", "trade", 8.1561, 100.0]
["2026-09-03T16:32:29.682337+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.682449+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:29.682488+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:32:29.682489+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:29.682493+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.682588+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.682663+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.682708+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.682771+00:00", "trade", 8.1561, 200.0]
["2026-09-03T16:32:29.683219+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.683886+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.684939+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.782526+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:29.782812+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.783538+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.783548+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.912798+00:00", "trade", 8.1699, 10.0]
["2026-09-03T16:32:29.924478+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:32:29.924484+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:29.994962+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.000560+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.034877+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.047747+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.048569+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.048675+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.174349+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:32:30.174833+00:00", "trade", 8.16, 90.0]
["2026-09-03T16:32:30.228327+00:00", "trade", 8.16, 400.0]
["2026-09-03T16:32:30.390741+00:00", "trade", 8.17, 489.0]
["2026-09-03T16:32:30.393962+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:30.394193+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:30.610187+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.610237+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.610292+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.610768+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.646223+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.651671+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.693911+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:30.923027+00:00", "trade", 8.1537, 7.0]
["2026-09-03T16:32:30.925637+00:00", "trade", 8.1677, 100.0]
["2026-09-03T16:32:30.933233+00:00", "trade", 8.1501, 200.0]
["2026-09-03T16:32:30.958154+00:00", "trade", 8.1675, 8.0]
["2026-09-03T16:32:30.977279+00:00", "trade", 8.16, 1110.0]
["2026-09-03T16:32:31.028221+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:31.053604+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:32:31.247861+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:31.451875+00:00", "trade", 8.1692, 10.0]
["2026-09-03T16:32:31.631950+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:31.631953+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:31.631956+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:32:31.631959+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:32:31.632030+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:31.632035+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:31.632035+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:31.632040+00:00", "trade", 8.17, 107.0]
["2026-09-03T16:32:31.632040+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:31.632040+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:31.632045+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.632046+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:32:31.632049+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:32:31.632080+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.632206+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.632242+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:32:31.632245+00:00", "trade", 8.17, 46.0]
["2026-09-03T16:32:31.632286+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.632361+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:31.633784+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:31.633895+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.634080+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.634787+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.637588+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.734524+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:31.735527+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.097320+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:32.198030+00:00", "trade", 8.162, 300.0]
["2026-09-03T16:32:32.206228+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:32:32.228445+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.228718+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:32.228841+00:00", "trade", 8.18, 150.0]
["2026-09-03T16:32:32.229187+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:32.229227+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.229277+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.229312+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.229386+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:32.229389+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:32.229493+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.229623+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:32.229623+00:00", "trade", 8.18, 34.0]
["2026-09-03T16:32:32.229989+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.230014+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.230019+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.230365+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.233568+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.233770+00:00", "trade", 8.18, 120.0]
["2026-09-03T16:32:32.234525+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:32.239727+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.240168+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.240189+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.240208+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:32.508155+00:00", "trade", 8.1775, 1.0]
["2026-09-03T16:32:32.515440+00:00", "trade", 8.18, 73.0]
["2026-09-03T16:32:32.781103+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:33.315456+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:32:33.316316+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:33.316316+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:33.416655+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.416680+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.417407+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.417707+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.460986+00:00", "trade", 8.175, 10.0]
["2026-09-03T16:32:33.493268+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:33.493693+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.493734+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:33.494651+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:33.501715+00:00", "trade", 8.1711, 300.0]
["2026-09-03T16:32:33.782542+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:32:33.798531+00:00", "trade", 8.1713, 10.0]
["2026-09-03T16:32:33.803237+00:00", "trade", 8.175, 600.0]
["2026-09-03T16:32:33.833276+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:33.851953+00:00", "trade", 8.1713, 5.0]
["2026-09-03T16:32:34.009742+00:00", "trade", 8.1787, 20.0]
["2026-09-03T16:32:34.016015+00:00", "trade", 8.055, 13.0]
["2026-09-03T16:32:34.122517+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:34.122821+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:34.127677+00:00", "trade", 8.1787, 50.0]
["2026-09-03T16:32:34.130465+00:00", "trade", 8.17, 300.0]
["2026-09-03T16:32:34.132534+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:32:34.134356+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:34.136070+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:34.137925+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:34.139462+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:34.215474+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:34.270650+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:32:34.376183+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:32:34.429412+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:34.429422+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:34.447059+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:34.514578+00:00", "trade", 8.1713, 10.0]
["2026-09-03T16:32:34.692007+00:00", "trade", 8.17, 37.0]
["2026-09-03T16:32:34.692106+00:00", "trade", 8.17, 63.0]
["2026-09-03T16:32:34.755647+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:34.865409+00:00", "trade", 8.1709, 600.0]
["2026-09-03T16:32:34.944765+00:00", "trade", 8.175, 3.0]
["2026-09-03T16:32:35.083602+00:00", "trade", 8.1797, 8.0]
["2026-09-03T16:32:35.487239+00:00", "trade", 8.1799, 6.0]
["2026-09-03T16:32:35.548795+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:35.567025+00:00", "trade", 8.1713, 23.0]
["2026-09-03T16:32:35.579991+00:00", "trade", 8.175, 5.0]
["2026-09-03T16:32:35.757294+00:00", "trade", 8.175, 25.0]
["2026-09-03T16:32:35.778948+00:00", "trade", 8.1712, 100.0]
["2026-09-03T16:32:35.928464+00:00", "trade", 8.175, 159.0]
["2026-09-03T16:32:35.992814+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:32:36.002985+00:00", "trade", 8.1787, 1.0]
["2026-09-03T16:32:36.227187+00:00", "trade", 8.1782, 100.0]
["2026-09-03T16:32:36.283589+00:00", "trade", 8.1712, 100.0]
["2026-09-03T16:32:36.338289+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:32:36.361712+00:00", "trade", 8.175, 40.0]
["2026-09-03T16:32:36.412566+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:36.449284+00:00", "trade", 8.175, 109.0]
["2026-09-03T16:32:36.449653+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:32:36.487784+00:00", "trade", 8.1711, 200.0]
["2026-09-03T16:32:36.488064+00:00", "trade", 8.1711, 200.0]
["2026-09-03T16:32:36.647134+00:00", "trade", 8.1787, 67.0]
["2026-09-03T16:32:36.681761+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:32:36.743687+00:00", "trade", 8.1713, 8.0]
["2026-09-03T16:32:36.775127+00:00", "trade", 8.1776, 2.0]
["2026-09-03T16:32:36.775158+00:00", "trade", 8.1776, 1.0]
["2026-09-03T16:32:36.839531+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:36.839576+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:36.841831+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:36.899720+00:00", "trade", 8.18, 56.0]
["2026-09-03T16:32:36.953028+00:00", "trade", 8.1701, 400.0]
["2026-09-03T16:32:36.988747+00:00", "trade", 8.1799, 300.0]
["2026-09-03T16:32:37.002454+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.004496+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:37.004872+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:37.005431+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:32:37.005570+00:00", "trade", 8.18, 21.0]
["2026-09-03T16:32:37.005576+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:37.005576+00:00", "trade", 8.18, 30.0]
["2026-09-03T16:32:37.005578+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:37.005581+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:37.005581+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:32:37.005665+00:00", "trade", 8.1799, 50.0]
["2026-09-03T16:32:37.005921+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:32:37.005947+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.005962+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.006002+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.006159+00:00", "trade", 8.18, 19.0]
["2026-09-03T16:32:37.006234+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:32:37.006297+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:32:37.006297+00:00", "trade", 8.18, 73.0]
["2026-09-03T16:32:37.006298+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.006554+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.007034+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:32:37.007095+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.008131+00:00", "trade", 8.1799, 21.0]
["2026-09-03T16:32:37.008492+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:32:37.008763+00:00", "trade", 8.1799, 30.0]
["2026-09-03T16:32:37.008976+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:32:37.009178+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:32:37.009451+00:00", "trade", 8.1799, 200.0]
["2026-09-03T16:32:37.009680+00:00", "trade", 8.1799, 19.0]
["2026-09-03T16:32:37.009869+00:00", "trade", 8.1799, 4.0]
["2026-09-03T16:32:37.010062+00:00", "trade", 8.1799, 73.0]
["2026-09-03T16:32:37.019083+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:37.019459+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.019514+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.048062+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.131945+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:32:37.211042+00:00", "trade", 8.175, 20.0]
["2026-09-03T16:32:37.295441+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.295852+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.331367+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.331422+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.458321+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:37.458700+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.458750+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.475474+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:37.475521+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.475565+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:37.475621+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:37.475622+00:00", "trade", 8.18, 21.0]
["2026-09-03T16:32:37.475622+00:00", "trade", 8.18, 174.0]
["2026-09-03T16:32:37.476072+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:37.480482+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:37.603850+00:00", "trade", 8.1705, 4.0]
["2026-09-03T16:32:37.787858+00:00", "trade", 8.18, 18.0]
["2026-09-03T16:32:37.824497+00:00", "trade", 8.172, 4.0]
["2026-09-03T16:32:37.877751+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:37.879964+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:37.949364+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:37.951634+00:00", "trade", 8.18, 250.0]
["2026-09-03T16:32:37.952115+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:37.956305+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:37.962285+00:00", "trade", 8.182, 53.0]
["2026-09-03T16:32:37.966685+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:37.967614+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:38.065614+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:32:38.067317+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:38.069269+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.069289+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.069320+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:32:38.069343+00:00", "trade", 8.19, 44.0]
["2026-09-03T16:32:38.069354+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.069946+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.155496+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:32:38.162650+00:00", "trade", 8.1887, 20.0]
["2026-09-03T16:32:38.199794+00:00", "trade", 8.181, 1.0]
["2026-09-03T16:32:38.199806+00:00", "trade", 8.181, 4.0]
["2026-09-03T16:32:38.357652+00:00", "trade", 8.1848, 150.0]
["2026-09-03T16:32:38.405445+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.405510+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:38.754669+00:00", "trade", 8.181, 80.0]
["2026-09-03T16:32:38.797690+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:32:38.842941+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:32:38.918397+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:32:38.921239+00:00", "trade", 8.185, 50.0]
["2026-09-03T16:32:38.971501+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:32:38.974748+00:00", "trade", 8.1843, 100.0]
["2026-09-03T16:32:38.978297+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:32:39.003936+00:00", "trade", 8.1877, 1.0]
["2026-09-03T16:32:39.102748+00:00", "trade", 8.181, 194.0]
["2026-09-03T16:32:39.137881+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:32:39.137917+00:00", "trade", 8.185, 3.0]
["2026-09-03T16:32:39.153019+00:00", "trade", 8.19, 9.0]
["2026-09-03T16:32:39.187836+00:00", "trade", 8.1804, 10.0]
["2026-09-03T16:32:39.230535+00:00", "trade", 8.19, 146.0]
["2026-09-03T16:32:39.238792+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:32:39.238849+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:39.247005+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:32:39.351699+00:00", "trade", 8.185, 10.0]
["2026-09-03T16:32:39.354096+00:00", "trade", 8.1811, 122.0]
["2026-09-03T16:32:39.354460+00:00", "trade", 8.1811, 1.0]
["2026-09-03T16:32:39.434168+00:00", "trade", 8.185, 3.0]
["2026-09-03T16:32:39.445071+00:00", "trade", 8.185, 6.0]
["2026-09-03T16:32:39.520759+00:00", "trade", 8.185, 9.0]
["2026-09-03T16:32:39.529789+00:00", "trade", 8.185, 5.0]
["2026-09-03T16:32:39.641818+00:00", "trade", 8.19, 30.0]
["2026-09-03T16:32:39.690044+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:39.690069+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:39.690069+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:39.690074+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:39.690074+00:00", "trade", 8.18, 244.0]
["2026-09-03T16:32:39.690089+00:00", "trade", 8.18, 723.0]
["2026-09-03T16:32:39.690089+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:39.690204+00:00", "quote", 8.18, 8.18]
["2026-09-03T16:32:39.690350+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.691156+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.693477+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.698728+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:39.702481+00:00", "trade", 8.17, 99.0]
["2026-09-03T16:32:39.702490+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:39.702524+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.703085+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.703501+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:39.703507+00:00", "trade", 8.175, 70.0]
["2026-09-03T16:32:39.721141+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:39.721143+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.721144+00:00", "trade", 8.17, 94.0]
["2026-09-03T16:32:39.721144+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:32:39.721193+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.721246+00:00", "trade", 8.17, 37.0]
["2026-09-03T16:32:39.721249+00:00", "trade", 8.17, 38.0]
["2026-09-03T16:32:39.721283+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.721749+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.725313+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.848115+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:39.848160+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:40.162231+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.162235+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:32:40.162248+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:40.162249+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.162249+00:00", "trade", 8.16, 41.0]
["2026-09-03T16:32:40.162253+00:00", "trade", 8.16, 500.0]
["2026-09-03T16:32:40.162255+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:40.162273+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:40.162328+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:40.162639+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:40.162709+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:40.162827+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.162851+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.162865+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.163233+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:32:40.163374+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:40.163787+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.166495+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:32:40.166528+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:32:40.166868+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:32:40.169361+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:32:40.172428+00:00", "trade", 8.15, 400.0]
["2026-09-03T16:32:40.211206+00:00", "trade", 8.16, 150.0]
["2026-09-03T16:32:40.288956+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:32:40.296212+00:00", "trade", 8.1707, 1.0]
["2026-09-03T16:32:40.380265+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:40.529105+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.529409+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:40.530104+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.530104+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.560924+00:00", "trade", 8.1675, 24.0]
["2026-09-03T16:32:40.875109+00:00", "trade", 8.17, 45.0]
["2026-09-03T16:32:40.875352+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:32:40.962761+00:00", "trade", 8.1525, 20.0]
["2026-09-03T16:32:40.972658+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.972703+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:40.973645+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:41.077837+00:00", "trade", 8.16, 6.0]
["2026-09-03T16:32:41.122036+00:00", "trade", 8.1675, 50.0]
["2026-09-03T16:32:41.164419+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:41.251599+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:32:41.351735+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:32:41.366819+00:00", "trade", 8.1675, 75.0]
["2026-09-03T16:32:41.402628+00:00", "trade", 8.16, 3000.0]
["2026-09-03T16:32:41.462473+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:32:41.542219+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:41.602475+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:32:41.612814+00:00", "trade", 8.151, 100.0]
["2026-09-03T16:32:41.613895+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:41.614422+00:00", "trade", 8.1655, 11.0]
["2026-09-03T16:32:41.615935+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:41.615975+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:41.624782+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:41.941208+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:32:42.024524+00:00", "trade", 8.1692, 42.0]
["2026-09-03T16:32:42.054262+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:32:42.064191+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:42.110180+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:42.424076+00:00", "trade", 8.16, 1000.0]
["2026-09-03T16:32:42.462751+00:00", "trade", 8.1677, 100.0]
["2026-09-03T16:32:42.719178+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:32:42.767124+00:00", "trade", 8.1699, 1.0]
["2026-09-03T16:32:42.905905+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:32:42.905956+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:32:42.922029+00:00", "trade", 8.16, 2000.0]
["2026-09-03T16:32:43.000068+00:00", "trade", 8.1675, 34.0]
["2026-09-03T16:32:43.076699+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:32:43.077698+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:43.079811+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:43.079815+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:43.079815+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:43.079831+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:32:43.079836+00:00", "trade", 8.17, 365.0]
["2026-09-03T16:32:43.079886+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:43.080786+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:43.591700+00:00", "trade", 8.165, 39.0]
["2026-09-03T16:32:43.613887+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:32:43.630883+00:00", "trade", 8.165, 200.0]
["2026-09-03T16:32:43.635123+00:00", "trade", 8.1601, 117.0]
["2026-09-03T16:32:43.651623+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:43.651673+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:43.651718+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:43.800707+00:00", "trade", 8.1669, 1.0]
["2026-09-03T16:32:43.828679+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:43.960306+00:00", "trade", 8.1699, 54.0]
["2026-09-03T16:32:43.968437+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:32:44.037728+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:32:44.094996+00:00", "trade", 8.1605, 4.0]
["2026-09-03T16:32:44.314068+00:00", "trade", 8.166, 200.0]
["2026-09-03T16:32:44.384919+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.480822+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.480824+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:32:44.480867+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.481624+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.481729+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.484884+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:32:44.781904+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.781949+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:44.783894+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.245929+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.247518+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.708481+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.708483+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:32:45.812648+00:00", "trade", 8.17, 85.0]
["2026-09-03T16:32:45.812648+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:45.812699+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.812704+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.813140+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.813225+00:00", "trade", 8.17, 14.0]
["2026-09-03T16:32:45.813230+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:32:45.813315+00:00", "trade", 8.17, 127.0]
["2026-09-03T16:32:45.813315+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:45.821293+00:00", "trade", 8.17, 54.0]
["2026-09-03T16:32:45.821349+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:45.821400+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:45.823555+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:45.823828+00:00", "trade", 8.18, 46.0]
["2026-09-03T16:32:45.880676+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:32:45.880958+00:00", "trade", 8.18, 111.0]
["2026-09-03T16:32:45.936314+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:32:45.985995+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:46.081031+00:00", "trade", 8.1723, 10.0]
["2026-09-03T16:32:46.083313+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.084466+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.156270+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:32:46.156465+00:00", "trade", 8.1799, 2.0]
["2026-09-03T16:32:46.159134+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.159136+00:00", "trade", 8.18, 98.0]
["2026-09-03T16:32:46.159986+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.160016+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.160066+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:46.160910+00:00", "trade", 8.1799, 22.0]
["2026-09-03T16:32:46.183665+00:00", "trade", 8.175, 3.0]
["2026-09-03T16:32:46.391616+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:46.451188+00:00", "trade", 8.18, 7.0]
["2026-09-03T16:32:46.451191+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:46.451410+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.451417+00:00", "trade", 8.18, 283.0]
["2026-09-03T16:32:46.452843+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.455384+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.466838+00:00", "trade", 8.1726, 20.0]
["2026-09-03T16:32:46.577663+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:46.608421+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:32:46.608424+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.618170+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:32:46.619676+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:32:46.619679+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:46.619686+00:00", "trade", 8.19, 4.0]
["2026-09-03T16:32:46.619686+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:46.619686+00:00", "trade", 8.19, 23.0]
["2026-09-03T16:32:46.619689+00:00", "trade", 8.19, 121.0]
["2026-09-03T16:32:46.619786+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.620016+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:32:46.620076+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.620116+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.620242+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.620254+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:32:46.620260+00:00", "trade", 8.19, 109.0]
["2026-09-03T16:32:46.620263+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:32:46.620269+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:46.620322+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.620387+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.620416+00:00", "trade", 8.19, 355.0]
["2026-09-03T16:32:46.620422+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.620858+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.621064+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.621329+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.621555+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.622447+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.624883+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.625845+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:46.628567+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.629674+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.630636+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.641417+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.919369+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.919981+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.920006+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.920422+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:46.960577+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:47.003261+00:00", "trade", 8.1745, 119.0]
["2026-09-03T16:32:47.036051+00:00", "trade", 8.1877, 100.0]
["2026-09-03T16:32:47.063672+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:47.332019+00:00", "trade", 8.18, 39.0]
["2026-09-03T16:32:47.338385+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:47.352176+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:47.388680+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:47.389356+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:47.390015+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:47.391164+00:00", "trade", 8.17, 21.0]
["2026-09-03T16:32:47.391528+00:00", "trade", 8.1782, 1.0]
["2026-09-03T16:32:47.393378+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:47.734225+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:47.760852+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:32:47.770111+00:00", "trade", 8.1832, 40.0]
["2026-09-03T16:32:47.876113+00:00", "trade", 8.1726, 25.0]
["2026-09-03T16:32:47.921482+00:00", "trade", 8.18, 244.0]
["2026-09-03T16:32:47.921849+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:47.982645+00:00", "trade", 8.172, 200.0]
["2026-09-03T16:32:48.002580+00:00", "trade", 8.18, 1000.0]
["2026-09-03T16:32:48.026811+00:00", "trade", 8.18, 159.0]
["2026-09-03T16:32:48.045438+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:48.159081+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:32:48.283515+00:00", "trade", 8.17, 91.0]
["2026-09-03T16:32:48.283563+00:00", "trade", 8.17, 9.0]
["2026-09-03T16:32:48.408676+00:00", "trade", 8.1855, 158.0]
["2026-09-03T16:32:48.411722+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:48.455401+00:00", "trade", 8.1856, 100.0]
["2026-09-03T16:32:48.638811+00:00", "trade", 8.1726, 14.0]
["2026-09-03T16:32:48.651880+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:48.697688+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:32:48.750289+00:00", "trade", 8.1725, 61.0]
["2026-09-03T16:32:49.118757+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:49.128933+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:32:49.236412+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:32:49.244444+00:00", "trade", 8.1874, 143.0]
["2026-09-03T16:32:49.337188+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:32:49.342715+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:32:49.342765+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:49.439645+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:32:49.439789+00:00", "trade", 8.1701, 300.0]
["2026-09-03T16:32:49.524080+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:49.802753+00:00", "trade", 8.1723, 100.0]
["2026-09-03T16:32:49.893134+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:49.977836+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:50.631695+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:32:50.701498+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:32:50.701501+00:00", "trade", 8.18, 113.0]
["2026-09-03T16:32:50.701837+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:32:50.702613+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:32:50.711692+00:00", "trade", 8.18, 472.0]
["2026-09-03T16:32:50.716657+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:50.776063+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:50.826674+00:00", "trade", 8.1813, 5.0]
["2026-09-03T16:32:50.844281+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:50.844284+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:32:50.845441+00:00", "trade", 8.18, 218.0]
["2026-09-03T16:32:50.845499+00:00", "trade", 8.18, 164.0]
["2026-09-03T16:32:50.852310+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:32:50.854063+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:50.889905+00:00", "trade", 8.1875, 5.0]
["2026-09-03T16:32:51.141604+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:51.141629+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:51.142812+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:51.164309+00:00", "trade", 8.17, 13.0]
["2026-09-03T16:32:51.353279+00:00", "trade", 8.1799, 10.0]
["2026-09-03T16:32:51.467301+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:32:51.467319+00:00", "trade", 8.174, 1.0]
["2026-09-03T16:32:51.467431+00:00", "trade", 8.174, 199.0]
["2026-09-03T16:32:51.489238+00:00", "trade", 8.175, 15.0]
["2026-09-03T16:32:51.510018+00:00", "trade", 8.18, 18.0]
["2026-09-03T16:32:51.510276+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:32:51.798050+00:00", "trade", 8.175, 150.0]
["2026-09-03T16:32:51.812427+00:00", "trade", 8.175, 150.0]
["2026-09-03T16:32:51.866129+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.867163+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.867855+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.874248+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.874251+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.874507+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.874751+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.874856+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.875580+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:32:51.956850+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:51.956852+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:32:51.957136+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:51.957497+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:51.958138+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:51.958143+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:51.958614+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:51.973006+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:51.981315+00:00", "trade", 8.1726, 95.0]
["2026-09-03T16:32:52.035158+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:52.086428+00:00", "trade", 8.1875, 5.0]
["2026-09-03T16:32:52.154152+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:32:52.249942+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:52.307658+00:00", "trade", 8.18, 1000.0]
["2026-09-03T16:32:52.373793+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:52.438993+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:52.675963+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:52.874671+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:52.909097+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:32:52.909118+00:00", "trade", 8.1739, 3.0]
["2026-09-03T16:32:52.909184+00:00", "trade", 8.18, 83.0]
["2026-09-03T16:32:52.909226+00:00", "trade", 8.1739, 630.0]
["2026-09-03T16:32:52.909248+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:52.910290+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:52.910406+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:52.910646+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:52.910657+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:52.956666+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:32:53.015947+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:53.015950+00:00", "trade", 8.18, 136.0]
["2026-09-03T16:32:53.025755+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:53.183774+00:00", "trade", 8.1739, 1.0]
["2026-09-03T16:32:53.529071+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:32:53.575592+00:00", "trade", 8.18, 64.0]
["2026-09-03T16:32:53.584111+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:53.735528+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:53.846179+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:53.867031+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:54.070508+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.089964+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:32:54.097199+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:54.224044+00:00", "trade", 8.1718, 2.0]
["2026-09-03T16:32:54.263765+00:00", "trade", 8.1726, 1.0]
["2026-09-03T16:32:54.347019+00:00", "trade", 8.18, 95.0]
["2026-09-03T16:32:54.347067+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.347117+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.347343+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.347352+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:54.347383+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.348074+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.348355+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.348395+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.348515+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.348796+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.349037+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:54.349112+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.705707+00:00", "trade", 8.1701, 10.0]
["2026-09-03T16:32:54.791024+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:54.943811+00:00", "trade", 8.18, 29.0]
["2026-09-03T16:32:55.183995+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.322906+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:55.411680+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:55.424912+00:00", "trade", 8.1843, 85.0]
["2026-09-03T16:32:55.442901+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.489063+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:55.505347+00:00", "trade", 8.18, 120.0]
["2026-09-03T16:32:55.510352+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.510354+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:55.510447+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.557860+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.557861+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:32:55.628896+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:32:55.670012+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:55.767938+00:00", "trade", 8.1899, 6.0]
["2026-09-03T16:32:56.165500+00:00", "trade", 8.18, 7.0]
["2026-09-03T16:32:56.165502+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:56.165562+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:56.165572+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:56.167344+00:00", "trade", 8.1701, 13.0]
["2026-09-03T16:32:56.214759+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:56.214845+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:56.215045+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:32:56.303454+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:56.450131+00:00", "trade", 8.18, 55.0]
["2026-09-03T16:32:56.509273+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:32:56.559235+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:56.624874+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:32:56.644234+00:00", "trade", 8.172, 5.0]
["2026-09-03T16:32:56.649178+00:00", "trade", 8.1723, 5.0]
["2026-09-03T16:32:56.809746+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:56.809796+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:56.842905+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:57.097843+00:00", "trade", 8.1799, 95.0]
["2026-09-03T16:32:57.257845+00:00", "trade", 8.1777, 1.0]
["2026-09-03T16:32:57.340326+00:00", "trade", 8.17, 400.0]
["2026-09-03T16:32:57.341532+00:00", "trade", 8.17, 162.0]
["2026-09-03T16:32:57.342518+00:00", "trade", 8.1791, 884.0]
["2026-09-03T16:32:57.342876+00:00", "trade", 8.1791, 1.0]
["2026-09-03T16:32:57.356345+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:57.403911+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:57.452246+00:00", "trade", 8.175, 23.0]
["2026-09-03T16:32:57.487400+00:00", "trade", 8.175, 122.0]
["2026-09-03T16:32:57.533265+00:00", "trade", 8.1723, 246.0]
["2026-09-03T16:32:57.713854+00:00", "trade", 8.175, 600.0]
["2026-09-03T16:32:57.724930+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:32:57.762641+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:57.790251+00:00", "trade", 8.179, 300.0]
["2026-09-03T16:32:57.824088+00:00", "trade", 8.1787, 5.0]
["2026-09-03T16:32:57.862784+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:57.866432+00:00", "trade", 8.17, 400.0]
["2026-09-03T16:32:57.866585+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:32:57.867758+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:32:57.872266+00:00", "trade", 8.1713, 25.0]
["2026-09-03T16:32:58.002512+00:00", "trade", 8.175, 600.0]
["2026-09-03T16:32:58.012477+00:00", "trade", 8.1713, 8.0]
["2026-09-03T16:32:58.016766+00:00", "trade", 8.17, 1384.0]
["2026-09-03T16:32:58.019355+00:00", "trade", 8.1702, 1384.0]
["2026-09-03T16:32:58.124615+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:32:58.176557+00:00", "trade", 8.18, 1400.0]
["2026-09-03T16:32:58.181943+00:00", "trade", 8.175, 25.0]
["2026-09-03T16:32:58.194227+00:00", "trade", 8.18, 26.0]
["2026-09-03T16:32:58.551033+00:00", "trade", 8.1766, 75.0]
["2026-09-03T16:32:58.574468+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:32:58.677036+00:00", "trade", 8.1761, 18.0]
["2026-09-03T16:32:58.677833+00:00", "trade", 8.1761, 100.0]
["2026-09-03T16:32:58.678261+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:58.678301+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:58.678350+00:00", "trade", 8.18, 82.0]
["2026-09-03T16:32:58.678351+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:58.678360+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:32:58.679143+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:58.680449+00:00", "trade", 8.1761, 100.0]
["2026-09-03T16:32:58.680987+00:00", "trade", 8.1761, 82.0]
["2026-09-03T16:32:58.696058+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:58.724498+00:00", "trade", 8.18, 18.0]
["2026-09-03T16:32:58.927054+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:32:58.949127+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:32:59.018927+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.211360+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.302999+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.397684+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.610811+00:00", "trade", 8.175, 2.0]
["2026-09-03T16:32:59.780234+00:00", "trade", 8.1731, 1.0]
["2026-09-03T16:32:59.836289+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.836334+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.911648+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:32:59.964134+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:33:00.000575+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.004310+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:33:00.007533+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:33:00.007804+00:00", "trade", 8.1713, 10.0]
["2026-09-03T16:33:00.009828+00:00", "trade", 8.18, 80.0]
["2026-09-03T16:33:00.042994+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:00.043003+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:33:00.043087+00:00", "trade", 8.175, 1499.0]
["2026-09-03T16:33:00.115493+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.116708+00:00", "trade", 8.1799, 30.0]
["2026-09-03T16:33:00.118582+00:00", "trade", 8.18, 30.0]
["2026-09-03T16:33:00.438201+00:00", "trade", 8.175, 10.0]
["2026-09-03T16:33:00.463693+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.463717+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:33:00.463717+00:00", "trade", 8.18, 16.0]
["2026-09-03T16:33:00.516513+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.516919+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.751631+00:00", "trade", 8.1787, 16.0]
["2026-09-03T16:33:00.779769+00:00", "trade", 8.175, 20.0]
["2026-09-03T16:33:00.794400+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813811+00:00", "trade", 8.18, 18.0]
["2026-09-03T16:33:00.813812+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813813+00:00", "trade", 8.18, 182.0]
["2026-09-03T16:33:00.813816+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813836+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813861+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813872+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.813964+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:33:00.814017+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.814105+00:00", "trade", 8.18, 84.0]
["2026-09-03T16:33:00.814983+00:00", "trade", 8.1799, 500.0]
["2026-09-03T16:33:00.815347+00:00", "trade", 8.1799, 18.0]
["2026-09-03T16:33:00.815705+00:00", "trade", 8.1799, 182.0]
["2026-09-03T16:33:00.817816+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.817821+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.818097+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.818212+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.818497+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:00.827021+00:00", "trade", 8.18, 687.0]
["2026-09-03T16:33:00.827021+00:00", "trade", 8.18, 11.0]
["2026-09-03T16:33:00.827023+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827028+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827048+00:00", "trade", 8.18, 11.0]
["2026-09-03T16:33:00.827063+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827073+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:00.827554+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:00.827569+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:00.827574+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:00.827619+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827674+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827679+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.827955+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.828046+00:00", "trade", 8.1799, 11.0]
["2026-09-03T16:33:00.828060+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.828060+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:00.828261+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.828407+00:00", "trade", 8.1799, 687.0]
["2026-09-03T16:33:00.828765+00:00", "trade", 8.1799, 11.0]
["2026-09-03T16:33:00.828927+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.829213+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:00.853517+00:00", "trade", 8.18, 38.0]
["2026-09-03T16:33:00.889672+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:33:01.032587+00:00", "trade", 8.1701, 41.0]
["2026-09-03T16:33:01.302985+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:01.302985+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:33:01.303021+00:00", "trade", 8.18, 18.0]
["2026-09-03T16:33:01.303036+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.303593+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.303797+00:00", "trade", 8.18, 39.0]
["2026-09-03T16:33:01.303863+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.303918+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.303929+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.312885+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:01.312888+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:01.312891+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:33:01.312891+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:33:01.312903+00:00", "trade", 8.19, 40.0]
["2026-09-03T16:33:01.312907+00:00", "trade", 8.19, 188.0]
["2026-09-03T16:33:01.312909+00:00", "trade", 8.19, 500.0]
["2026-09-03T16:33:01.312909+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:33:01.312910+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:01.312912+00:00", "trade", 8.19, 88.0]
["2026-09-03T16:33:01.312915+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:33:01.312915+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:01.312927+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:33:01.312930+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.312933+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:33:01.312933+00:00", "trade", 8.19, 44.0]
["2026-09-03T16:33:01.312936+00:00", "trade", 8.19, 60.0]
["2026-09-03T16:33:01.312942+00:00", "trade", 8.19, 11.0]
["2026-09-03T16:33:01.312948+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:33:01.312969+00:00", "trade", 8.19, 194.0]
["2026-09-03T16:33:01.312976+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.312980+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313101+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:33:01.313158+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:01.313186+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313216+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313221+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313441+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313441+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313451+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313461+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313842+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.313892+00:00", "trade", 8.19, 700.0]
["2026-09-03T16:33:01.314198+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.314867+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:33:01.315041+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:33:01.317185+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.317646+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.318776+00:00", "trade", 8.2, 687.0]
["2026-09-03T16:33:01.318803+00:00", "trade", 8.192, 1.0]
["2026-09-03T16:33:01.320385+00:00", "trade", 8.2, 9.0]
["2026-09-03T16:33:01.321370+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.322631+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:33:01.335544+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.335549+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:33:01.371591+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:33:01.392151+00:00", "trade", 8.19, 300.0]
["2026-09-03T16:33:01.515435+00:00", "trade", 8.1999, 10.0]
["2026-09-03T16:33:01.519411+00:00", "trade", 8.19, 22.0]
["2026-09-03T16:33:01.674592+00:00", "trade", 8.1801, 10.0]
["2026-09-03T16:33:01.678354+00:00", "trade", 8.1825, 21.0]
["2026-09-03T16:33:01.678721+00:00", "trade", 8.1825, 1.0]
["2026-09-03T16:33:01.741141+00:00", "trade", 8.1823, 100.0]
["2026-09-03T16:33:01.813147+00:00", "trade", 8.181, 10.0]
["2026-09-03T16:33:01.813153+00:00", "trade", 8.181, 90.0]
["2026-09-03T16:33:01.815775+00:00", "trade", 8.1901, 16.0]
["2026-09-03T16:33:01.815848+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:33:01.844334+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:33:02.082925+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:33:02.083428+00:00", "trade", 8.19, 90.0]
["2026-09-03T16:33:02.268091+00:00", "trade", 8.1999, 35.0]
["2026-09-03T16:33:02.355459+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:33:02.383948+00:00", "trade", 8.1994, 6.0]
["2026-09-03T16:33:02.384036+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:02.384677+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.384697+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.384878+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.384923+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.385223+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.385529+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.385564+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.386206+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.487582+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.488680+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.489121+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.489321+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.543636+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.543636+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.543681+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:02.543716+00:00", "trade", 8.19, 19.0]
["2026-09-03T16:33:02.543716+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:02.544197+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:02.544232+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:02.544282+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:02.544382+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:02.595760+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.595815+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.595865+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.596396+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.596757+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844221+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844236+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844239+00:00", "trade", 8.17, 96.0]
["2026-09-03T16:33:02.844242+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:02.844246+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844248+00:00", "trade", 8.17, 168.0]
["2026-09-03T16:33:02.844248+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:02.844252+00:00", "trade", 8.17, 34.0]
["2026-09-03T16:33:02.844255+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:33:02.844255+00:00", "trade", 8.17, 39.0]
["2026-09-03T16:33:02.844257+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844285+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:33:02.844291+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844294+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844297+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:33:02.844303+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:02.844327+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844352+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844362+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844412+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844486+00:00", "trade", 8.17, 39.0]
["2026-09-03T16:33:02.844489+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:02.844517+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844517+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844557+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844593+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844618+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844618+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:02.844632+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.844637+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.844643+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:33:02.844833+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.845023+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.845038+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.845815+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.845915+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.848847+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.848903+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.856977+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.857298+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.880844+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.894451+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.898413+00:00", "trade", 8.1733, 100.0]
["2026-09-03T16:33:02.923893+00:00", "trade", 8.17, 85.0]
["2026-09-03T16:33:02.931438+00:00", "trade", 8.1775, 5.0]
["2026-09-03T16:33:02.984012+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:02.984059+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:02.990114+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.117049+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:03.127643+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:33:03.128467+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.129090+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.129215+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.129235+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.129240+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.129243+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.129246+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.129249+00:00", "trade", 8.18, 285.0]
["2026-09-03T16:33:03.129252+00:00", "trade", 8.18, 7.0]
["2026-09-03T16:33:03.129260+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.129265+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.129265+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.129265+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129325+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129370+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129381+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129516+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129516+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129520+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:33:03.129521+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129797+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.129797+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.130047+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.130127+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.130177+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:03.130744+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:03.132945+00:00", "trade", 8.1812, 245.0]
["2026-09-03T16:33:03.133555+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:03.133585+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:33:03.133786+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133791+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133806+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133816+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133826+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133831+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133846+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133851+00:00", "trade", 8.17, 108.0]
["2026-09-03T16:33:03.133856+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133867+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133867+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133871+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133872+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:03.133872+00:00", "trade", 8.17, 72.0]
["2026-09-03T16:33:03.133877+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:03.133877+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:03.133880+00:00", "trade", 8.17, 72.0]
["2026-09-03T16:33:03.133880+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:33:03.133881+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.133884+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:03.133884+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:33:03.133886+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:03.133891+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.133956+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:03.134132+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.134367+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.144662+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.144747+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.144973+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.145935+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.253715+00:00", "trade", 8.1798, 1.0]
["2026-09-03T16:33:03.261763+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.262051+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:03.262813+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.351810+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.351920+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.352361+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.352522+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.353003+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.360526+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.411847+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:33:03.445729+00:00", "trade", 8.1795, 8.0]
["2026-09-03T16:33:03.448681+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.448721+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:03.519364+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:03.550943+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:33:03.847152+00:00", "trade", 8.165, 20.0]
["2026-09-03T16:33:03.946114+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:33:03.946671+00:00", "trade", 8.1699, 5.0]
["2026-09-03T16:33:03.953377+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:33:04.331440+00:00", "trade", 8.1611, 200.0]
["2026-09-03T16:33:04.367249+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:33:04.461518+00:00", "trade", 8.1688, 100.0]
["2026-09-03T16:33:04.583199+00:00", "trade", 8.17, 63.0]
["2026-09-03T16:33:04.583527+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:33:04.631266+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:04.690390+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:33:04.692125+00:00", "trade", 8.1699, 20.0]
["2026-09-03T16:33:04.804096+00:00", "trade", 8.16, 9.0]
["2026-09-03T16:33:04.804370+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:04.990748+00:00", "trade", 8.1687, 1.0]
["2026-09-03T16:33:04.991112+00:00", "trade", 8.1687, 1.0]
["2026-09-03T16:33:05.128151+00:00", "trade", 8.1697, 16.0]
["2026-09-03T16:33:05.134030+00:00", "trade", 8.17, 22.0]
["2026-09-03T16:33:05.282551+00:00", "trade", 8.1698, 100.0]
["2026-09-03T16:33:05.320503+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.320553+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.320976+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:05.320986+00:00", "trade", 8.16, 9.0]
["2026-09-03T16:33:05.320989+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:05.320990+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.320991+00:00", "trade", 8.16, 30.0]
["2026-09-03T16:33:05.320991+00:00", "trade", 8.16, 599.0]
["2026-09-03T16:33:05.320995+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.321045+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.321049+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:05.321049+00:00", "trade", 8.16, 355.0]
["2026-09-03T16:33:05.321050+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.321055+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:05.321055+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:05.321058+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:33:05.321100+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:05.321320+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:05.324187+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:05.324350+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:33:05.324474+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:33:05.324850+00:00", "trade", 8.151, 50.0]
["2026-09-03T16:33:05.325244+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:05.327385+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:05.327394+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:05.328124+00:00", "trade", 8.151, 10.0]
["2026-09-03T16:33:05.334301+00:00", "trade", 8.151, 26.0]
["2026-09-03T16:33:05.334307+00:00", "trade", 8.151, 2.0]
["2026-09-03T16:33:05.349301+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:05.351301+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:33:05.356689+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:05.458665+00:00", "trade", 8.15, 125.0]
["2026-09-03T16:33:05.458734+00:00", "trade", 8.15, 225.0]
["2026-09-03T16:33:05.458737+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:33:05.458743+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:33:05.458752+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:05.458792+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.458838+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.458863+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.459008+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.459018+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.459544+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.459860+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.459860+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.461886+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:33:05.463093+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.465552+00:00", "trade", 8.155, 40.0]
["2026-09-03T16:33:05.470651+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.522730+00:00", "trade", 8.1587, 5.0]
["2026-09-03T16:33:05.537657+00:00", "trade", 8.1599, 1.0]
["2026-09-03T16:33:05.549172+00:00", "trade", 8.155, 154.0]
["2026-09-03T16:33:05.660244+00:00", "trade", 8.16, 30.0]
["2026-09-03T16:33:05.661270+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:05.708810+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:33:05.898778+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:05.898862+00:00", "trade", 8.15, 22.0]
["2026-09-03T16:33:05.898959+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:05.899507+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:06.082868+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:33:06.085370+00:00", "trade", 8.1598, 100.0]
["2026-09-03T16:33:06.086412+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:06.190549+00:00", "trade", 8.155, 30.0]
["2026-09-03T16:33:06.227521+00:00", "trade", 8.16, 13.0]
["2026-09-03T16:33:06.229037+00:00", "trade", 8.1599, 13.0]
["2026-09-03T16:33:06.277395+00:00", "trade", 8.1527, 100.0]
["2026-09-03T16:33:06.320460+00:00", "trade", 8.16, 75.0]
["2026-09-03T16:33:06.967755+00:00", "trade", 8.1582, 1.0]
["2026-09-03T16:33:07.057822+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:33:07.059369+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:07.143529+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:07.307263+00:00", "trade", 8.1521, 10.0]
["2026-09-03T16:33:07.311179+00:00", "trade", 8.155, 50.0]
["2026-09-03T16:33:07.565500+00:00", "trade", 8.1501, 1.0]
["2026-09-03T16:33:07.672005+00:00", "trade", 8.1599, 12.0]
["2026-09-03T16:33:07.673677+00:00", "trade", 8.16, 13.0]
["2026-09-03T16:33:07.747178+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:33:07.904481+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:07.953349+00:00", "trade", 8.155, 60.0]
["2026-09-03T16:33:08.183009+00:00", "trade", 8.16, 13.0]
["2026-09-03T16:33:08.183010+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:08.184723+00:00", "trade", 8.16, 87.0]
["2026-09-03T16:33:08.184984+00:00", "trade", 8.1599, 87.0]
["2026-09-03T16:33:08.194132+00:00", "trade", 8.159, 3.0]
["2026-09-03T16:33:08.454727+00:00", "trade", 8.16, 356.0]
["2026-09-03T16:33:08.562146+00:00", "trade", 8.1597, 38.0]
["2026-09-03T16:33:08.667607+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:08.726057+00:00", "trade", 8.1577, 2.0]
["2026-09-03T16:33:08.745405+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:08.745409+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.745454+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.745514+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.745614+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.746777+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.781069+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:08.943454+00:00", "trade", 8.15, 7.0]
["2026-09-03T16:33:09.006763+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:09.077116+00:00", "trade", 8.16, 212.0]
["2026-09-03T16:33:09.096687+00:00", "trade", 8.1698, 300.0]
["2026-09-03T16:33:09.527978+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.528028+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.528048+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.599227+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.722041+00:00", "trade", 8.1501, 1000.0]
["2026-09-03T16:33:09.747515+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.749831+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.749833+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:33:09.750217+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.750263+00:00", "trade", 8.16, 99.0]
["2026-09-03T16:33:09.750266+00:00", "trade", 8.16, 6.0]
["2026-09-03T16:33:09.750277+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.750317+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.750428+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:09.750878+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.751360+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.751499+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:33:09.751968+00:00", "trade", 8.17, 2500.0]
["2026-09-03T16:33:09.751971+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:33:09.751971+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.751976+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:09.751980+00:00", "trade", 8.17, 352.0]
["2026-09-03T16:33:09.752021+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.752076+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.752447+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.752596+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:09.752602+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:09.752642+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.753063+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.753424+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.753610+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.753755+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.754357+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.757203+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.761549+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.761554+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.761569+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.761674+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.769112+00:00", "trade", 8.17, 300.0]
["2026-09-03T16:33:09.850203+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:09.850206+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:09.850206+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:33:09.850260+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.850265+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.850581+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:09.850756+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.850796+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.850808+00:00", "trade", 8.17, 57.0]
["2026-09-03T16:33:09.850808+00:00", "trade", 8.17, 56.0]
["2026-09-03T16:33:09.850811+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:09.850988+00:00", "trade", 8.17, 57.0]
["2026-09-03T16:33:09.851075+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:09.851129+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:33:09.854180+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:10.053285+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:10.147425+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:33:10.526339+00:00", "trade", 8.1699, 6.0]
["2026-09-03T16:33:10.738927+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:33:10.760633+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:10.797705+00:00", "trade", 8.16, 46.0]
["2026-09-03T16:33:10.839859+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:10.846908+00:00", "trade", 8.1545, 105.0]
["2026-09-03T16:33:11.203489+00:00", "trade", 8.17, 122.0]
["2026-09-03T16:33:11.205299+00:00", "trade", 8.1699, 122.0]
["2026-09-03T16:33:11.299970+00:00", "trade", 8.168, 50.0]
["2026-09-03T16:33:11.422091+00:00", "trade", 8.16, 13.0]
["2026-09-03T16:33:11.474581+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:11.554514+00:00", "trade", 8.1675, 3.0]
["2026-09-03T16:33:11.614489+00:00", "trade", 8.17, 750.0]
["2026-09-03T16:33:11.764246+00:00", "trade", 8.1675, 1.0]
["2026-09-03T16:33:11.856539+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:12.140956+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:12.298937+00:00", "trade", 8.1613, 1.0]
["2026-09-03T16:33:12.372273+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:12.372676+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:12.373058+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.373112+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:33:12.374227+00:00", "trade", 8.169, 100.0]
["2026-09-03T16:33:12.374432+00:00", "trade", 8.169, 100.0]
["2026-09-03T16:33:12.375273+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.375280+00:00", "trade", 8.169, 2.0]
["2026-09-03T16:33:12.375373+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.377514+00:00", "trade", 8.169, 198.0]
["2026-09-03T16:33:12.395050+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.465984+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:12.466039+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:12.474038+00:00", "trade", 8.165, 17.0]
["2026-09-03T16:33:12.527427+00:00", "trade", 8.17, 88.0]
["2026-09-03T16:33:12.527561+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.527614+00:00", "trade", 8.1699, 12.0]
["2026-09-03T16:33:12.529244+00:00", "trade", 8.17, 12.0]
["2026-09-03T16:33:12.600372+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:12.603546+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.604973+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:33:12.604976+00:00", "trade", 8.18, 69.0]
["2026-09-03T16:33:12.605020+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:12.605050+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.605105+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.605481+00:00", "trade", 8.18, 400.0]
["2026-09-03T16:33:12.605601+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.605847+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.605847+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.606173+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.606173+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.606408+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:12.636400+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:13.086272+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:13.086275+00:00", "trade", 8.18, 35.0]
["2026-09-03T16:33:13.086276+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:13.086278+00:00", "trade", 8.18, 114.0]
["2026-09-03T16:33:13.086278+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:13.086281+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:13.086361+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:13.086672+00:00", "trade", 8.18, 53.0]
["2026-09-03T16:33:13.087765+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:13.088852+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:13.089496+00:00", "trade", 8.19, 1650.0]
["2026-09-03T16:33:13.130089+00:00", "trade", 8.18, 257.0]
["2026-09-03T16:33:13.152715+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:13.534730+00:00", "trade", 8.18, 29.0]
["2026-09-03T16:33:13.819084+00:00", "trade", 8.1838, 2.0]
["2026-09-03T16:33:14.018772+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:14.041969+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:33:14.086342+00:00", "trade", 8.1855, 6.0]
["2026-09-03T16:33:14.104245+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:14.228924+00:00", "trade", 8.1785, 1.0]
["2026-09-03T16:33:14.243304+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:33:14.315696+00:00", "trade", 8.1745, 1.0]
["2026-09-03T16:33:14.334887+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:33:14.808422+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:33:14.846156+00:00", "trade", 8.172, 122.0]
["2026-09-03T16:33:14.846192+00:00", "trade", 8.172, 1.0]
["2026-09-03T16:33:15.018334+00:00", "trade", 8.176, 500.0]
["2026-09-03T16:33:15.093002+00:00", "trade", 8.1771, 20.0]
["2026-09-03T16:33:15.117173+00:00", "trade", 8.1725, 72.0]
["2026-09-03T16:33:15.202772+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:15.334086+00:00", "trade", 8.1767, 1.0]
["2026-09-03T16:33:15.365544+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:15.429491+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:15.429526+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:15.429530+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:15.429531+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:15.430488+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:15.430488+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:15.433469+00:00", "trade", 8.1735, 100.0]
["2026-09-03T16:33:15.653537+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:33:15.759301+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:33:15.889175+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:33:15.994001+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:16.032724+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:33:16.036002+00:00", "trade", 8.1701, 50.0]
["2026-09-03T16:33:16.058968+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:16.101844+00:00", "trade", 8.1701, 15.0]
["2026-09-03T16:33:16.242724+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:33:16.382289+00:00", "trade", 8.1745, 189.0]
["2026-09-03T16:33:16.387693+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:33:16.466553+00:00", "trade", 8.19, 185.0]
["2026-09-03T16:33:16.475647+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:16.489371+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:33:16.518274+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.518299+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.518895+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.518900+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.518920+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.519201+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.519356+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.559137+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:16.564700+00:00", "trade", 8.18, 81.0]
["2026-09-03T16:33:16.672220+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:16.692514+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.692569+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:16.693666+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.019750+00:00", "trade", 8.18, 42.0]
["2026-09-03T16:33:17.020124+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.020199+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.020224+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.020314+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.020339+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.021873+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:17.022757+00:00", "trade", 8.1799, 42.0]
["2026-09-03T16:33:17.370403+00:00", "trade", 8.175, 1000.0]
["2026-09-03T16:33:17.415032+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:17.548950+00:00", "trade", 8.175, 150.0]
["2026-09-03T16:33:17.581012+00:00", "trade", 8.175, 200.0]
["2026-09-03T16:33:17.776252+00:00", "trade", 8.18, 11.0]
["2026-09-03T16:33:17.776275+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.776279+00:00", "trade", 8.18, 89.0]
["2026-09-03T16:33:17.776330+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.776831+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.777397+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.780615+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.780805+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:17.811836+00:00", "trade", 8.1771, 300.0]
["2026-09-03T16:33:17.925525+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:33:18.080550+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:33:18.186528+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:33:18.210739+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.210784+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.210829+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.210834+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.211165+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.211345+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.211446+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.212152+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.213821+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.213861+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.214663+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.214709+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.276466+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:33:18.300031+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:33:18.457693+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:18.458860+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.624464+00:00", "trade", 8.1788, 100.0]
["2026-09-03T16:33:18.659398+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.659443+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:18.690943+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:19.254585+00:00", "trade", 8.1777, 20.0]
["2026-09-03T16:33:19.342180+00:00", "trade", 8.1799, 10.0]
["2026-09-03T16:33:20.310769+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:33:20.407037+00:00", "trade", 8.175, 500.0]
["2026-09-03T16:33:20.459549+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:20.460336+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:20.559924+00:00", "trade", 8.1787, 40.0]
["2026-09-03T16:33:20.798010+00:00", "trade", 8.18, 30.0]
["2026-09-03T16:33:20.955035+00:00", "trade", 8.1701, 1000.0]
["2026-09-03T16:33:21.108602+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:33:21.133375+00:00", "trade", 8.1787, 65.0]
["2026-09-03T16:33:21.174651+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:33:21.302525+00:00", "trade", 8.1756, 5.0]
["2026-09-03T16:33:21.996761+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:22.039429+00:00", "trade", 8.1777, 1.0]
["2026-09-03T16:33:22.109734+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:22.205271+00:00", "trade", 8.18, 90.0]
["2026-09-03T16:33:22.205560+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:33:22.208871+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:33:22.384892+00:00", "trade", 8.1713, 1.0]
["2026-09-03T16:33:22.745108+00:00", "trade", 8.17, 90.0]
["2026-09-03T16:33:22.745399+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:33:22.782887+00:00", "trade", 8.175, 150.0]
["2026-09-03T16:33:23.197667+00:00", "trade", 8.175, 101.0]
["2026-09-03T16:33:23.303977+00:00", "trade", 8.18, 121.0]
["2026-09-03T16:33:23.407404+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:23.407405+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:33:23.407405+00:00", "trade", 8.18, 30.0]
["2026-09-03T16:33:23.407415+00:00", "trade", 8.18, 11.0]
["2026-09-03T16:33:23.407417+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:23.407464+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:23.407760+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:23.408361+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.408842+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.408842+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.408883+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.408883+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.409359+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.409364+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.409730+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.409810+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.413281+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:33:23.433972+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:23.522910+00:00", "trade", 8.185, 49.0]
["2026-09-03T16:33:23.542487+00:00", "trade", 8.1746, 2.0]
["2026-09-03T16:33:23.543007+00:00", "trade", 8.1747, 3.0]
["2026-09-03T16:33:23.544065+00:00", "trade", 8.175, 5.0]
["2026-09-03T16:33:24.332662+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.332784+00:00", "trade", 8.19, 94.0]
["2026-09-03T16:33:24.333143+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.334480+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:33:24.342524+00:00", "trade", 8.1887, 4.0]
["2026-09-03T16:33:24.342888+00:00", "trade", 8.1887, 1.0]
["2026-09-03T16:33:24.452348+00:00", "trade", 8.185, 24.0]
["2026-09-03T16:33:24.620859+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.621149+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:33:24.935548+00:00", "trade", 8.1811, 491.0]
["2026-09-03T16:33:24.935912+00:00", "trade", 8.1811, 1.0]
["2026-09-03T16:33:24.936340+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.936616+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.937578+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:24.937581+00:00", "trade", 8.18, 458.0]
["2026-09-03T16:33:25.044618+00:00", "trade", 8.185, 3.0]
["2026-09-03T16:33:25.066383+00:00", "trade", 8.185, 1.0]
["2026-09-03T16:33:25.198055+00:00", "trade", 8.1887, 1.0]
["2026-09-03T16:33:25.198479+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:25.285864+00:00", "trade", 8.181, 1.0]
["2026-09-03T16:33:25.328298+00:00", "trade", 8.1887, 10.0]
["2026-09-03T16:33:25.331225+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.331842+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.332147+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.422061+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.483275+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:33:25.483281+00:00", "trade", 8.185, 10.0]
["2026-09-03T16:33:25.772880+00:00", "trade", 8.1869, 1.0]
["2026-09-03T16:33:25.820375+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:33:25.830744+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:33:25.834265+00:00", "trade", 8.18, 700.0]
["2026-09-03T16:33:25.835336+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.835561+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836265+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836295+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836325+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836664+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.836740+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836740+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836752+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:25.836754+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.836934+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:25.840267+00:00", "trade", 8.18, 440.0]
["2026-09-03T16:33:26.096001+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:26.096693+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:26.096724+00:00", "trade", 8.18, 22.0]
["2026-09-03T16:33:26.096730+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:26.096748+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:26.096748+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:26.096751+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:26.096753+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:26.097004+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:26.097004+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:26.097114+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:26.097330+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:26.097360+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:26.097480+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097771+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097821+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097866+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097876+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097911+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.097971+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.098197+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.098793+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.099755+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.099755+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.103968+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:33:26.105198+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.106156+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.106156+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.123972+00:00", "trade", 8.18, 53.0]
["2026-09-03T16:33:26.123978+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.362416+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:26.370285+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.371207+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.438898+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.438953+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.748499+00:00", "trade", 8.1784, 100.0]
["2026-09-03T16:33:26.830757+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:33:26.973145+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.973149+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:33:26.973200+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:26.973627+00:00", "trade", 8.18, 36.0]
["2026-09-03T16:33:26.998977+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:27.528635+00:00", "trade", 8.18, 40.0]
["2026-09-03T16:33:27.658815+00:00", "trade", 8.175, 25.0]
["2026-09-03T16:33:27.666233+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:27.668212+00:00", "trade", 8.1761, 1.0]
["2026-09-03T16:33:27.673478+00:00", "trade", 8.18, 199.0]
["2026-09-03T16:33:27.673478+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:27.674046+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:33:27.675938+00:00", "trade", 8.1761, 99.0]
["2026-09-03T16:33:27.735555+00:00", "trade", 8.18, 99.0]
["2026-09-03T16:33:27.759904+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:33:27.759904+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:27.759999+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:27.761870+00:00", "trade", 8.19, 61.0]
["2026-09-03T16:33:27.762496+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:33:27.764441+00:00", "trade", 8.1862, 1.0]
["2026-09-03T16:33:27.836135+00:00", "trade", 8.1725, 20.0]
["2026-09-03T16:33:27.941180+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:27.941231+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:27.941236+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:27.942499+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.042432+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.116369+00:00", "trade", 8.1801, 100.0]
["2026-09-03T16:33:28.339679+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.341985+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.749691+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.749741+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.754342+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:28.951452+00:00", "trade", 8.1887, 56.0]
["2026-09-03T16:33:29.023257+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:29.023307+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:29.119752+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:29.215986+00:00", "trade", 8.18, 400.0]
["2026-09-03T16:33:29.215986+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:29.216073+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:29.216077+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:33:29.216079+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:33:29.216079+00:00", "trade", 8.18, 178.0]
["2026-09-03T16:33:29.216082+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:33:29.216688+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.216928+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.216969+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217059+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217084+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217169+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217405+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217650+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.217846+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.220447+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.220637+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.222343+00:00", "trade", 8.17, 30.0]
["2026-09-03T16:33:29.222346+00:00", "trade", 8.17, 16.0]
["2026-09-03T16:33:29.222346+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:33:29.222632+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:33:29.222652+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222665+00:00", "trade", 8.17, 80.0]
["2026-09-03T16:33:29.222695+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:29.222697+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222764+00:00", "trade", 8.17, 44.0]
["2026-09-03T16:33:29.222772+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222792+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222943+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222943+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222943+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222948+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222958+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:33:29.222968+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223499+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223930+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223964+00:00", "trade", 8.17, 56.0]
["2026-09-03T16:33:29.223965+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223980+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223985+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.223990+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.224016+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.224016+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.224040+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.224046+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.224050+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.224575+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:33:29.224575+00:00", "trade", 8.16, 29.0]
["2026-09-03T16:33:29.225038+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225073+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.225083+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225118+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.225128+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225138+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225148+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225158+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225168+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225198+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225208+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.225664+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.226433+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:33:29.227368+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.227873+00:00", "trade", 8.16, 125.0]
["2026-09-03T16:33:29.228162+00:00", "trade", 8.16, 125.0]
["2026-09-03T16:33:29.237620+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:33:29.263586+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:33:29.311713+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:33:29.524100+00:00", "trade", 8.165, 30.0]
["2026-09-03T16:33:29.607849+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:33:29.697197+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.697217+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.697222+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:29.697227+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.697723+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.697944+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:29.698044+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:30.000600+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:30.123289+00:00", "trade", 8.1625, 10.0]
["2026-09-03T16:33:30.167545+00:00", "trade", 8.1775, 20.0]
["2026-09-03T16:33:30.219536+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:33:30.509649+00:00", "trade", 8.1775, 9.0]
["2026-09-03T16:33:30.577472+00:00", "trade", 8.1755, 34.0]
["2026-09-03T16:33:30.608175+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:33:30.788025+00:00", "trade", 8.16, 18.0]
["2026-09-03T16:33:30.788268+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:30.890888+00:00", "trade", 8.1684, 100.0]
["2026-09-03T16:33:30.904718+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:33:31.121368+00:00", "trade", 8.1799, 4.0]
["2026-09-03T16:33:31.250737+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.251418+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.251589+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.351486+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.439273+00:00", "trade", 8.17, 300.0]
["2026-09-03T16:33:31.534483+00:00", "trade", 8.1736, 39.0]
["2026-09-03T16:33:31.594049+00:00", "trade", 8.17, 2500.0]
["2026-09-03T16:33:31.681630+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:33:31.728584+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.728616+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:31.728623+00:00", "trade", 8.16, 175.0]
["2026-09-03T16:33:31.728635+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:31.728638+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:31.728641+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:33:31.728641+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:33:31.728644+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:33:31.728644+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:33:31.728655+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728665+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:33:31.728670+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728686+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:33:31.728735+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728758+00:00", "trade", 8.16, 37.0]
["2026-09-03T16:33:31.728785+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:33:31.728815+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:33:31.728827+00:00", "trade", 8.16, 37.0]
["2026-09-03T16:33:31.728827+00:00", "trade", 8.16, 37.0]
["2026-09-03T16:33:31.728840+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728865+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728865+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728875+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728880+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728900+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:31.728905+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.728935+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.728983+00:00", "trade", 8.16, 37.0]
["2026-09-03T16:33:31.729076+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.729170+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:31.729185+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:33:31.729953+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.730003+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.730624+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.732739+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.732905+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.733832+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.738939+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:31.890766+00:00", "trade", 8.0286, 100.0]
["2026-09-03T16:33:32.086493+00:00", "trade", 8.1525, 50.0]
["2026-09-03T16:33:32.238354+00:00", "trade", 8.1525, 1.0]
["2026-09-03T16:33:32.601548+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.601799+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.602666+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.633862+00:00", "trade", 8.1595, 25.0]
["2026-09-03T16:33:32.687931+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:32.689832+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:33:32.689834+00:00", "trade", 8.16, 24.0]
["2026-09-03T16:33:32.689837+00:00", "trade", 8.16, 12.0]
["2026-09-03T16:33:32.690405+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690410+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690460+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690831+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690871+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690881+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.690917+00:00", "trade", 8.15, 56.0]
["2026-09-03T16:33:32.691021+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691066+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691096+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691287+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691387+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691455+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:32.691455+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:32.691502+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.691539+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:32.692120+00:00", "trade", 8.15, 29.0]
["2026-09-03T16:33:32.692475+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:33:32.692490+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.692691+00:00", "trade", 8.15, 98.0]
["2026-09-03T16:33:32.694204+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.694389+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:32.696646+00:00", "trade", 8.1543, 22.0]
["2026-09-03T16:33:32.820625+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:33:32.842460+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:33:32.898507+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:33:32.906004+00:00", "trade", 8.1675, 10.0]
["2026-09-03T16:33:33.017368+00:00", "trade", 8.16, 2000.0]
["2026-09-03T16:33:33.018326+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:33.019634+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:33.019724+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:33.234473+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:33.346881+00:00", "trade", 8.1501, 13.0]
["2026-09-03T16:33:33.434091+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:33.496752+00:00", "trade", 8.15, 6.0]
["2026-09-03T16:33:33.498746+00:00", "trade", 8.1521, 200.0]
["2026-09-03T16:33:33.553873+00:00", "trade", 8.1501, 7.0]
["2026-09-03T16:33:33.735704+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:33.840591+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:33.911896+00:00", "trade", 8.1508, 50.0]
["2026-09-03T16:33:34.071360+00:00", "trade", 8.1525, 9.0]
["2026-09-03T16:33:34.093111+00:00", "trade", 8.1501, 25.0]
["2026-09-03T16:33:34.140020+00:00", "trade", 8.16, 26.0]
["2026-09-03T16:33:34.141059+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.209512+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:33:34.275095+00:00", "trade", 8.1677, 100.0]
["2026-09-03T16:33:34.303672+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:34.303747+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.303751+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:34.304000+00:00", "trade", 8.16, 77.0]
["2026-09-03T16:33:34.304072+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.304378+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.304549+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.304574+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.304619+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.338574+00:00", "trade", 8.1525, 90.0]
["2026-09-03T16:33:34.586246+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:34.586280+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.586776+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:34.679089+00:00", "trade", 8.1521, 246.0]
["2026-09-03T16:33:34.679459+00:00", "trade", 8.1521, 1.0]
["2026-09-03T16:33:34.814231+00:00", "trade", 8.1699, 7326.0]
["2026-09-03T16:33:34.828118+00:00", "trade", 8.16, 30.0]
["2026-09-03T16:33:34.841908+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.069091+00:00", "trade", 8.1525, 50.0]
["2026-09-03T16:33:35.108283+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:33:35.159900+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.202853+00:00", "trade", 8.1507, 6.0]
["2026-09-03T16:33:35.459147+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:35.478820+00:00", "trade", 8.1699, 150.0]
["2026-09-03T16:33:35.479772+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.480043+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.480554+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.487577+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:35.496661+00:00", "trade", 8.1553, 30.0]
["2026-09-03T16:33:35.569486+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.569531+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.569541+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.624537+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.667038+00:00", "trade", 8.1525, 27.0]
["2026-09-03T16:33:35.667405+00:00", "trade", 8.1525, 1.0]
["2026-09-03T16:33:35.731073+00:00", "trade", 8.1724, 1.0]
["2026-09-03T16:33:35.825255+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:35.884030+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:36.014203+00:00", "trade", 8.1506, 317.0]
["2026-09-03T16:33:36.072797+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:33:36.101576+00:00", "trade", 8.1545, 6.0]
["2026-09-03T16:33:36.161479+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:33:36.273456+00:00", "trade", 8.1525, 52.0]
["2026-09-03T16:33:36.615809+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:33:36.989638+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:36.989688+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:36.990520+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:36.991247+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:36.991578+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.068526+00:00", "trade", 8.152, 400.0]
["2026-09-03T16:33:37.069169+00:00", "trade", 8.15, 444.0]
["2026-09-03T16:33:37.069169+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:33:37.069172+00:00", "trade", 8.15, 35.0]
["2026-09-03T16:33:37.069190+00:00", "trade", 8.15, 6.0]
["2026-09-03T16:33:37.069194+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:37.069197+00:00", "trade", 8.15, 24.0]
["2026-09-03T16:33:37.069197+00:00", "trade", 8.15, 97.0]
["2026-09-03T16:33:37.069202+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:33:37.069202+00:00", "trade", 8.15, 13.0]
["2026-09-03T16:33:37.069208+00:00", "trade", 8.15, 70.0]
["2026-09-03T16:33:37.069208+00:00", "trade", 8.15, 902.0]
["2026-09-03T16:33:37.069208+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:37.069212+00:00", "trade", 8.15, 150.0]
["2026-09-03T16:33:37.069212+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:33:37.069214+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:37.069227+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:37.069233+00:00", "trade", 8.15, 18.0]
["2026-09-03T16:33:37.069233+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:37.069233+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:37.069233+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069237+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069238+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:37.069238+00:00", "trade", 8.15, 35.0]
["2026-09-03T16:33:37.069238+00:00", "trade", 8.15, 7659.0]
["2026-09-03T16:33:37.069241+00:00", "trade", 8.15, 11.0]
["2026-09-03T16:33:37.069241+00:00", "trade", 8.15, 1000.0]
["2026-09-03T16:33:37.069253+00:00", "trade", 8.15, 2341.0]
["2026-09-03T16:33:37.069253+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069263+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069263+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069403+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069407+00:00", "trade", 8.15, 495.0]
["2026-09-03T16:33:37.069407+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:33:37.069407+00:00", "trade", 8.15, 6.0]
["2026-09-03T16:33:37.069483+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069488+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069503+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:37.069518+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:37.069719+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:37.069744+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:37.069834+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:37.069934+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.071002+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.071042+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.073445+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:33:37.073603+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.074520+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.075001+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.075783+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.080211+00:00", "trade", 8.14, 700.0]
["2026-09-03T16:33:37.080326+00:00", "trade", 8.14, 61.0]
["2026-09-03T16:33:37.080329+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.080353+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:37.080389+00:00", "trade", 8.14, 151.0]
["2026-09-03T16:33:37.080404+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.082037+00:00", "trade", 8.14, 90.0]
["2026-09-03T16:33:37.082037+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:33:37.082196+00:00", "trade", 8.14, 2904.0]
["2026-09-03T16:33:37.082203+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.082404+00:00", "trade", 8.14, 34.0]
["2026-09-03T16:33:37.082407+00:00", "trade", 8.14, 500.0]
["2026-09-03T16:33:37.082410+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:37.082529+00:00", "quote", 8.14, 8.14]
["2026-09-03T16:33:37.082584+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.082602+00:00", "trade", 8.14, 1884.0]
["2026-09-03T16:33:37.082604+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.082662+00:00", "trade", 8.14, 18.0]
["2026-09-03T16:33:37.082804+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:37.083136+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083486+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083486+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083527+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083727+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083782+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.083963+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.084003+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.084043+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.084148+00:00", "trade", 8.131, 10.0]
["2026-09-03T16:33:37.084966+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:33:37.084996+00:00", "trade", 8.13, 15.0]
["2026-09-03T16:33:37.085005+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.085005+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.085246+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.086914+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:33:37.086969+00:00", "trade", 8.14, 150.0]
["2026-09-03T16:33:37.086999+00:00", "trade", 8.15, 2600.0]
["2026-09-03T16:33:37.087107+00:00", "trade", 8.14, 1000.0]
["2026-09-03T16:33:37.087205+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.088168+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.088488+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.092965+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:37.094071+00:00", "trade", 8.135, 100.0]
["2026-09-03T16:33:37.096213+00:00", "trade", 8.131, 125.0]
["2026-09-03T16:33:37.096225+00:00", "trade", 8.131, 125.0]
["2026-09-03T16:33:37.096261+00:00", "trade", 8.131, 125.0]
["2026-09-03T16:33:37.096273+00:00", "trade", 8.131, 125.0]
["2026-09-03T16:33:37.096808+00:00", "trade", 8.131, 5.0]
["2026-09-03T16:33:37.096832+00:00", "trade", 8.131, 100.0]
["2026-09-03T16:33:37.106638+00:00", "trade", 8.132, 100.0]
["2026-09-03T16:33:37.128491+00:00", "trade", 8.1323, 100.0]
["2026-09-03T16:33:37.170709+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.170759+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.172027+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.227388+00:00", "trade", 8.1538, 1.0]
["2026-09-03T16:33:37.360163+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:37.360576+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.361748+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:37.361975+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:37.361976+00:00", "trade", 8.14, 163.0]
["2026-09-03T16:33:37.362020+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.362170+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.362416+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.362857+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.362857+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.363017+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.363057+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.363057+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:37.363092+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.363298+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.363333+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.365809+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.369613+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.369614+00:00", "trade", 8.15, 300.0]
["2026-09-03T16:33:37.369999+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.372303+00:00", "trade", 8.15, 737.0]
["2026-09-03T16:33:37.586404+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:37.608085+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:37.685390+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:33:37.691321+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:33:37.736356+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:33:37.816472+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.013427+00:00", "trade", 8.1497, 5.0]
["2026-09-03T16:33:38.179082+00:00", "trade", 8.1325, 5.0]
["2026-09-03T16:33:38.264976+00:00", "trade", 8.15, 54.0]
["2026-09-03T16:33:38.275522+00:00", "trade", 8.14, 53.0]
["2026-09-03T16:33:38.305593+00:00", "trade", 8.1499, 50.0]
["2026-09-03T16:33:38.545036+00:00", "trade", 8.1499, 5.0]
["2026-09-03T16:33:38.623363+00:00", "trade", 8.1496, 51.0]
["2026-09-03T16:33:38.778097+00:00", "trade", 8.15, 500.0]
["2026-09-03T16:33:38.834442+00:00", "trade", 8.1323, 100.0]
["2026-09-03T16:33:38.835423+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.835493+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.837572+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:33:38.837669+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.837671+00:00", "trade", 8.15, 700.0]
["2026-09-03T16:33:38.838054+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.838059+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:38.838145+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:38.838195+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:38.838195+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:38.838225+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.838228+00:00", "trade", 8.15, 159.0]
["2026-09-03T16:33:38.838250+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.838255+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.838801+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.838851+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.839037+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.839302+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.839373+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.878115+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.879107+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.896729+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.896769+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:38.938233+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:39.050332+00:00", "trade", 8.1519, 250.0]
["2026-09-03T16:33:39.124672+00:00", "trade", 8.1555, 1.0]
["2026-09-03T16:33:39.377469+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:33:39.492157+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:39.492318+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:39.492324+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:39.492363+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:39.492378+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:39.492393+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:39.492668+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:39.492708+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.492794+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.492812+00:00", "trade", 8.145, 282.0]
["2026-09-03T16:33:39.492866+00:00", "trade", 8.145, 60.0]
["2026-09-03T16:33:39.492884+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.492909+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.492949+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493225+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493245+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493345+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493465+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493626+00:00", "trade", 8.14, 30.0]
["2026-09-03T16:33:39.493746+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.493751+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.494282+00:00", "trade", 8.14, 60.0]
["2026-09-03T16:33:39.622285+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:33:39.699058+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:39.708503+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:39.741925+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:33:39.859447+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.859497+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.859502+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.859537+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.859818+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.860379+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.860414+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:39.993777+00:00", "trade", 8.14, 30.0]
["2026-09-03T16:33:39.999115+00:00", "trade", 8.1492, 91.0]
["2026-09-03T16:33:40.093408+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:33:40.367281+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:40.367326+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:40.451126+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:40.493236+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:41.196446+00:00", "trade", 8.148, 3.0]
["2026-09-03T16:33:41.248981+00:00", "trade", 8.1455, 16.0]
["2026-09-03T16:33:41.266292+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:41.266337+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:41.266913+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:41.311359+00:00", "trade", 8.1495, 9.0]
["2026-09-03T16:33:41.391232+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:33:41.445445+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:33:41.445671+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:41.471893+00:00", "trade", 8.14, 38.0]
["2026-09-03T16:33:41.615311+00:00", "trade", 8.1301, 200.0]
["2026-09-03T16:33:41.899352+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:41.917945+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:33:41.953229+00:00", "trade", 8.1475, 20.0]
["2026-09-03T16:33:42.088972+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:33:42.116749+00:00", "trade", 8.15, 27.0]
["2026-09-03T16:33:42.117032+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:33:42.132234+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:42.233911+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:33:42.239107+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:33:42.406621+00:00", "trade", 8.148, 1.0]
["2026-09-03T16:33:42.582582+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:33:42.771718+00:00", "trade", 8.1446, 100.0]
["2026-09-03T16:33:42.788071+00:00", "trade", 8.1301, 10.0]
["2026-09-03T16:33:42.952129+00:00", "trade", 8.14, 9.0]
["2026-09-03T16:33:42.952176+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:42.952191+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:42.968828+00:00", "trade", 8.14, 170.0]
["2026-09-03T16:33:42.980509+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:43.443614+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:33:43.916078+00:00", "trade", 8.14, 7.0]
["2026-09-03T16:33:44.063582+00:00", "trade", 8.1418, 100.0]
["2026-09-03T16:33:44.331992+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:44.390176+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:44.493783+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:44.545320+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:33:44.631860+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:44.850766+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:33:45.314570+00:00", "trade", 8.14, 27.0]
["2026-09-03T16:33:45.314808+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:33:45.317977+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:33:45.318711+00:00", "trade", 8.13, 590.0]
["2026-09-03T16:33:45.318978+00:00", "trade", 8.13, 68.0]
["2026-09-03T16:33:45.319023+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:45.373258+00:00", "trade", 8.13, 77.0]
["2026-09-03T16:33:45.373555+00:00", "trade", 8.13, 8.0]
["2026-09-03T16:33:45.603751+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.603751+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.603776+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.603793+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:33:45.603796+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.603796+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.604272+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.604573+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.604813+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.766826+00:00", "trade", 8.135, 3.0]
["2026-09-03T16:33:45.845767+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:45.927252+00:00", "trade", 8.135, 100.0]
["2026-09-03T16:33:46.081619+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.095722+00:00", "trade", 8.1399, 5.0]
["2026-09-03T16:33:46.160145+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:33:46.210911+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.210912+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:33:46.210915+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:46.210917+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:46.210917+00:00", "trade", 8.13, 60.0]
["2026-09-03T16:33:46.212450+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.212621+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.215893+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.216360+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.216390+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.216490+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.216575+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.216851+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.216971+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.217011+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.217532+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.217572+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.218013+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.218013+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.218053+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.218094+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.218560+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.218560+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.219041+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.219041+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.219096+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.219572+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.219612+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.220054+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.220054+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.220093+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.220133+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.220615+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.220615+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.221056+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.221096+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.221096+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.221136+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.221617+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.221617+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.222098+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.222098+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.222173+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.222655+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.222655+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.223095+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.223136+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.223136+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.223176+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.223617+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.223657+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.224133+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.224178+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.224614+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.224654+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.232596+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:33:46.234137+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.290321+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.294032+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:46.294405+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:46.294681+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.295077+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.295478+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.296114+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.298435+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.305613+00:00", "trade", 8.136, 25.0]
["2026-09-03T16:33:46.310758+00:00", "trade", 8.1363, 25.0]
["2026-09-03T16:33:46.386770+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:33:46.404251+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:46.511459+00:00", "trade", 8.1301, 200.0]
["2026-09-03T16:33:46.512540+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:46.602814+00:00", "trade", 8.14, 4800.0]
["2026-09-03T16:33:46.643717+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:47.107566+00:00", "trade", 8.13, 6.0]
["2026-09-03T16:33:47.107672+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.255082+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:47.255575+00:00", "trade", 8.14, 14.0]
["2026-09-03T16:33:47.461960+00:00", "trade", 8.14, 4500.0]
["2026-09-03T16:33:47.462422+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.462438+00:00", "trade", 8.14, 27.0]
["2026-09-03T16:33:47.499278+00:00", "trade", 8.1446, 5.0]
["2026-09-03T16:33:47.658153+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.658203+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.688522+00:00", "trade", 8.13, 55.0]
["2026-09-03T16:33:47.733684+00:00", "trade", 8.1498, 148.0]
["2026-09-03T16:33:47.758231+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.770515+00:00", "trade", 8.1499, 1.0]
["2026-09-03T16:33:47.973654+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.973700+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.973718+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:33:47.974216+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.974346+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:47.975183+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:48.012929+00:00", "trade", 8.14, 298.0]
["2026-09-03T16:33:48.029838+00:00", "trade", 8.14, 101.0]
["2026-09-03T16:33:48.222636+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:33:48.223093+00:00", "trade", 8.14, 45.0]
["2026-09-03T16:33:48.610785+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:48.862205+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:33:48.862566+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:33:48.920321+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:33:48.920342+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:33:48.991026+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:48.992878+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:48.993645+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:49.001933+00:00", "trade", 8.14, 3300.0]
["2026-09-03T16:33:49.022252+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:49.045931+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:49.045931+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:49.045933+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:49.045991+00:00", "trade", 8.14, 300.0]
["2026-09-03T16:33:49.045993+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.046043+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.046404+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.046414+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.046479+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.047000+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.047963+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:49.238223+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:33:49.590443+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:33:49.590452+00:00", "trade", 8.14, 41.0]
["2026-09-03T16:33:49.696993+00:00", "trade", 8.1301, 7.0]
["2026-09-03T16:33:49.894419+00:00", "trade", 8.1325, 12.0]
["2026-09-03T16:33:49.894792+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:33:49.971844+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:50.142889+00:00", "trade", 8.1495, 1.0]
["2026-09-03T16:33:50.144043+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:33:50.189852+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:33:50.199550+00:00", "trade", 8.1325, 43.0]
["2026-09-03T16:33:50.250426+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:50.250426+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:50.262793+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:50.263629+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:33:50.264700+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:50.264706+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:50.264712+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:33:50.264712+00:00", "trade", 8.15, 404.0]
["2026-09-03T16:33:50.264715+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:50.264718+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:50.264718+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:50.264721+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:33:50.264730+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.264760+00:00", "trade", 8.15, 148.0]
["2026-09-03T16:33:50.264840+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.264861+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.264861+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.264910+00:00", "trade", 8.15, 450.0]
["2026-09-03T16:33:50.264931+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.264961+00:00", "trade", 8.15, 69.0]
["2026-09-03T16:33:50.264965+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:33:50.264967+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:33:50.265011+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.265051+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.265267+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.265267+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.265281+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.265512+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.265512+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.265605+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:33:50.266194+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.266449+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.266610+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.267091+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.269451+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.269973+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:50.270013+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.270359+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.281353+00:00", "trade", 8.16, 51.0]
["2026-09-03T16:33:50.281353+00:00", "trade", 8.16, 149.0]
["2026-09-03T16:33:50.281355+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.281971+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.282725+00:00", "trade", 8.1499, 51.0]
["2026-09-03T16:33:50.282884+00:00", "trade", 8.16, 151.0]
["2026-09-03T16:33:50.283080+00:00", "trade", 8.1499, 149.0]
["2026-09-03T16:33:50.283434+00:00", "trade", 8.1499, 350.0]
["2026-09-03T16:33:50.301477+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:33:50.367776+00:00", "trade", 8.1551, 5.0]
["2026-09-03T16:33:50.404809+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.404859+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.550693+00:00", "trade", 8.155, 5.0]
["2026-09-03T16:33:50.560096+00:00", "trade", 8.155, 3.0]
["2026-09-03T16:33:50.724014+00:00", "trade", 8.1632, 1.0]
["2026-09-03T16:33:50.854189+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:50.854194+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.854199+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.854239+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.854239+00:00", "quote", 8.15, 8.15]
["2026-09-03T16:33:50.854259+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:33:50.854264+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.854264+00:00", "quote", 8.15, 8.15]
["2026-09-03T16:33:50.854266+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:50.854309+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.854815+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.854961+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855362+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855602+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855863+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855943+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855953+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.855983+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.856454+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.856559+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.907381+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:33:50.907761+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.908699+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.909310+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909355+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909360+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909410+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909461+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909496+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.909541+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909666+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909907+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909937+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.909982+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.910057+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.910498+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.910538+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.910979+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.910979+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.910984+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.911460+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.911500+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:50.911500+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:50.912022+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:51.661998+00:00", "trade", 8.1551, 1.0]
["2026-09-03T16:33:51.781791+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:33:52.109052+00:00", "trade", 8.1698, 300.0]
["2026-09-03T16:33:52.168260+00:00", "trade", 8.17, 22.0]
["2026-09-03T16:33:52.366988+00:00", "trade", 8.155, 5.0]
["2026-09-03T16:33:52.487031+00:00", "trade", 8.17, 90.0]
["2026-09-03T16:33:52.488348+00:00", "trade", 8.1699, 90.0]
["2026-09-03T16:33:52.643610+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.031092+00:00", "trade", 8.155, 50.0]
["2026-09-03T16:33:53.088809+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:33:53.239399+00:00", "trade", 8.1624, 36.0]
["2026-09-03T16:33:53.240334+00:00", "trade", 8.1624, 1.0]
["2026-09-03T16:33:53.408717+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:33:53.410996+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:33:53.452964+00:00", "trade", 8.155, 18.0]
["2026-09-03T16:33:53.493221+00:00", "trade", 8.1698, 10.0]
["2026-09-03T16:33:53.751934+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.751979+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.752871+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.776480+00:00", "trade", 8.17, 229.0]
["2026-09-03T16:33:53.944046+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.945510+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.946673+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:53.947244+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:33:54.242654+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:33:54.664775+00:00", "trade", 8.1695, 39.0]
["2026-09-03T16:33:54.896886+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:55.205519+00:00", "trade", 8.1699, 45.0]
["2026-09-03T16:33:55.374624+00:00", "trade", 8.165, 20.0]
["2026-09-03T16:33:56.022719+00:00", "trade", 8.1606, 1.0]
["2026-09-03T16:33:56.213700+00:00", "trade", 8.1613, 50.0]
["2026-09-03T16:33:56.487773+00:00", "trade", 8.165, 4.0]
["2026-09-03T16:33:56.589292+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:33:56.589687+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.590644+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.590744+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.673985+00:00", "trade", 8.16, 33.0]
["2026-09-03T16:33:56.789707+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:33:56.804571+00:00", "trade", 8.16, 7.0]
["2026-09-03T16:33:56.804571+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:33:56.804603+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.804619+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.804619+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:33:56.804620+00:00", "trade", 8.16, 250.0]
["2026-09-03T16:33:56.804899+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.804934+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.805135+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.805255+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.808818+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.812708+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:56.816170+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:33:57.016042+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:57.031504+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:57.031559+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:57.031870+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:57.032045+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:33:57.212162+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:57.234232+00:00", "trade", 8.16, 61.0]
["2026-09-03T16:33:57.328214+00:00", "trade", 8.1655, 1.0]
["2026-09-03T16:33:57.721220+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:57.945909+00:00", "trade", 8.1675, 1.0]
["2026-09-03T16:33:58.194848+00:00", "trade", 8.1693, 10.0]
["2026-09-03T16:33:58.240076+00:00", "trade", 8.1672, 1.0]
["2026-09-03T16:33:58.483689+00:00", "trade", 8.1699, 5.0]
["2026-09-03T16:33:58.483725+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:33:58.545336+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:33:58.545504+00:00", "trade", 8.17, 8.0]
["2026-09-03T16:33:58.783061+00:00", "trade", 8.1561, 300.0]
["2026-09-03T16:33:59.114561+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:59.114778+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:59.279402+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:59.292690+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:59.293980+00:00", "trade", 8.1501, 30.0]
["2026-09-03T16:33:59.294453+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:59.294456+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:33:59.294456+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:33:59.294462+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:33:59.294488+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:33:59.294498+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:59.294503+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.294508+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.294516+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:33:59.294523+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.294553+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.294728+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295004+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295014+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295184+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295220+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:33:59.295255+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295290+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295505+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295716+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.295821+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.296202+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.296923+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.297179+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.297179+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.297184+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.297625+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.297705+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.297705+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.298096+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.298186+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.298227+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.298663+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:33:59.298703+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.304757+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.311549+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:33:59.312673+00:00", "trade", 8.14, 30.0]
["2026-09-03T16:33:59.312676+00:00", "trade", 8.14, 16.0]
["2026-09-03T16:33:59.312679+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:33:59.312679+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:33:59.312786+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.313177+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.313512+00:00", "trade", 8.14, 28.0]
["2026-09-03T16:33:59.313528+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:59.313789+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:59.314276+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:33:59.314567+00:00", "trade", 8.135, 766.0]
["2026-09-03T16:33:59.314991+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:33:59.315127+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:59.315553+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:33:59.315869+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.316766+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.316771+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.317297+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:33:59.317346+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:33:59.317391+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:33:59.317873+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.318350+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.318474+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.318751+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.319653+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.322326+00:00", "trade", 8.131, 100.0]
["2026-09-03T16:33:59.325802+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.327165+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.327198+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.327231+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.327261+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.327618+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:33:59.329339+00:00", "trade", 8.1301, 1800.0]
["2026-09-03T16:33:59.381805+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:33:59.397749+00:00", "trade", 8.1451, 5.0]
["2026-09-03T16:33:59.457272+00:00", "trade", 8.1425, 300.0]
["2026-09-03T16:33:59.472449+00:00", "trade", 8.145, 200.0]
["2026-09-03T16:33:59.601083+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.639663+00:00", "trade", 8.1301, 40.0]
["2026-09-03T16:33:59.672302+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:33:59.697057+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:33:59.757074+00:00", "trade", 8.1594, 11.0]
["2026-09-03T16:33:59.764794+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:33:59.792631+00:00", "trade", 8.1557, 1.0]
["2026-09-03T16:33:59.984235+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:34:00.000296+00:00", "trade", 8.1532, 1.0]
["2026-09-03T16:34:00.000624+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:34:00.073461+00:00", "trade", 8.1558, 4.0]
["2026-09-03T16:34:00.098919+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:00.098973+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:34:00.099490+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:00.099515+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:00.099520+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:00.100723+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:00.101124+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:00.182651+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:00.246586+00:00", "trade", 8.1345, 36.0]
["2026-09-03T16:34:00.246950+00:00", "trade", 8.1345, 1.0]
["2026-09-03T16:34:00.591261+00:00", "trade", 8.1499, 6.0]
["2026-09-03T16:34:00.694885+00:00", "trade", 8.1499, 3.0]
["2026-09-03T16:34:00.905978+00:00", "trade", 8.1499, 22.0]
["2026-09-03T16:34:01.086269+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:34:01.148082+00:00", "trade", 8.14, 9.0]
["2026-09-03T16:34:01.229359+00:00", "trade", 8.146, 1.0]
["2026-09-03T16:34:01.603342+00:00", "trade", 8.1368, 20.0]
["2026-09-03T16:34:01.791686+00:00", "trade", 8.1438, 1.0]
["2026-09-03T16:34:02.499978+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:34:02.500234+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:02.543324+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:02.543928+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:34:02.543966+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:02.543996+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:02.544357+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:02.544357+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:02.544813+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:02.545154+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:02.545680+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:02.584458+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:02.803752+00:00", "trade", 8.1575, 10.0]
["2026-09-03T16:34:02.829909+00:00", "trade", 8.142, 290.0]
["2026-09-03T16:34:02.910504+00:00", "trade", 8.16, 18.0]
["2026-09-03T16:34:02.910828+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:34:03.665431+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:34:03.665502+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:34:03.665505+00:00", "trade", 8.15, 102.0]
["2026-09-03T16:34:03.666073+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666101+00:00", "trade", 8.14, 9.0]
["2026-09-03T16:34:03.666103+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666104+00:00", "trade", 8.14, 416.0]
["2026-09-03T16:34:03.666208+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666359+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:03.666389+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666404+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.666479+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.666524+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666649+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666649+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:03.666765+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.666960+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:03.667602+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.667622+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.667692+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.668403+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.670659+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.672644+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:03.728966+00:00", "trade", 8.15, 60.0]
["2026-09-03T16:34:03.815415+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:04.204154+00:00", "trade", 8.13, 210.0]
["2026-09-03T16:34:04.206500+00:00", "trade", 8.13, 12.0]
["2026-09-03T16:34:04.402768+00:00", "trade", 8.1448, 3.0]
["2026-09-03T16:34:04.454022+00:00", "trade", 8.14, 56.0]
["2026-09-03T16:34:04.520823+00:00", "trade", 8.14, 4800.0]
["2026-09-03T16:34:04.584307+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:04.588551+00:00", "trade", 8.15, 51.0]
["2026-09-03T16:34:04.623921+00:00", "trade", 8.1305, 50.0]
["2026-09-03T16:34:04.713275+00:00", "trade", 8.14, 250.0]
["2026-09-03T16:34:05.211472+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:05.704764+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:34:05.794446+00:00", "trade", 8.131, 1.0]
["2026-09-03T16:34:05.794455+00:00", "trade", 8.131, 6.0]
["2026-09-03T16:34:06.005621+00:00", "trade", 8.1319, 272.0]
["2026-09-03T16:34:06.021715+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:06.155576+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:06.275586+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:06.276611+00:00", "trade", 8.1325, 12.0]
["2026-09-03T16:34:06.276978+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:34:06.465279+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:06.924811+00:00", "trade", 8.1409, 63.0]
["2026-09-03T16:34:06.927036+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:07.008660+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:34:07.014451+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:07.019936+00:00", "trade", 8.1376, 1433.0]
["2026-09-03T16:34:07.084236+00:00", "trade", 8.1302, 3.0]
["2026-09-03T16:34:07.345775+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:07.399606+00:00", "trade", 8.1325, 5.0]
["2026-09-03T16:34:07.443279+00:00", "trade", 8.1325, 4.0]
["2026-09-03T16:34:07.536364+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:07.584411+00:00", "trade", 8.15, 12.0]
["2026-09-03T16:34:07.642668+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:07.833996+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:34:08.124927+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:34:08.146365+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:08.271700+00:00", "trade", 8.1303, 627.0]
["2026-09-03T16:34:08.705519+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:08.705539+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:08.705569+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:08.937363+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:34:09.109053+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:34:09.515399+00:00", "trade", 8.14, 175.0]
["2026-09-03T16:34:09.773170+00:00", "trade", 8.13, 72.0]
["2026-09-03T16:34:09.839285+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:09.912122+00:00", "trade", 8.15, 245.0]
["2026-09-03T16:34:09.912221+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:09.997633+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:10.009388+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:10.183701+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:10.706797+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:10.709074+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:34:11.661538+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:34:11.859433+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:12.029503+00:00", "trade", 8.119, 4.0]
["2026-09-03T16:34:12.058203+00:00", "trade", 8.14, 23.0]
["2026-09-03T16:34:12.058222+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:12.059662+00:00", "trade", 8.137, 77.0]
["2026-09-03T16:34:12.626235+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:12.626516+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:12.729380+00:00", "trade", 8.1475, 66.0]
["2026-09-03T16:34:12.735595+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:12.756959+00:00", "trade", 8.1313, 5.0]
["2026-09-03T16:34:13.028192+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:13.140276+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:13.140720+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:13.140750+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.140754+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:13.140815+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.141006+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.142098+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.144780+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.145116+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.148804+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:13.241320+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:13.419061+00:00", "trade", 8.1475, 10.0]
["2026-09-03T16:34:13.494378+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:34:13.494742+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:34:14.671649+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:14.681311+00:00", "trade", 8.13, 1000.0]
["2026-09-03T16:34:14.682700+00:00", "trade", 8.13, 300.0]
["2026-09-03T16:34:14.682868+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:14.683344+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:14.683785+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:14.684226+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:14.828156+00:00", "trade", 8.1455, 1.0]
["2026-09-03T16:34:14.831918+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:14.839516+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:15.236050+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:15.236336+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:15.242814+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:34:15.243391+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:15.411759+00:00", "trade", 8.145, 41.0]
["2026-09-03T16:34:15.411846+00:00", "trade", 8.15, 41.0]
["2026-09-03T16:34:15.697602+00:00", "trade", 8.1403, 7.0]
["2026-09-03T16:34:15.731162+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:34:15.732131+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:15.732957+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:34:15.806371+00:00", "trade", 8.1401, 3.0]
["2026-09-03T16:34:15.906972+00:00", "trade", 8.145, 20.0]
["2026-09-03T16:34:15.929929+00:00", "trade", 8.145, 5.0]
["2026-09-03T16:34:16.354736+00:00", "trade", 8.1499, 10.0]
["2026-09-03T16:34:16.521735+00:00", "trade", 8.145, 3.0]
["2026-09-03T16:34:16.531421+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:16.532032+00:00", "trade", 8.1447, 14.0]
["2026-09-03T16:34:16.547816+00:00", "trade", 8.1414, 10.0]
["2026-09-03T16:34:16.579903+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:34:16.630038+00:00", "trade", 8.0455, 100.0]
["2026-09-03T16:34:16.634859+00:00", "trade", 8.1499, 160.0]
["2026-09-03T16:34:16.636419+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:16.654826+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:34:16.661361+00:00", "trade", 8.1487, 1.0]
["2026-09-03T16:34:16.661376+00:00", "trade", 8.1487, 1.0]
["2026-09-03T16:34:16.783993+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:16.784131+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:16.889779+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:34:16.890455+00:00", "trade", 8.1401, 20.0]
["2026-09-03T16:34:17.027660+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:17.251092+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:17.251291+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:34:17.384333+00:00", "trade", 8.145, 300.0]
["2026-09-03T16:34:17.445971+00:00", "trade", 8.14, 12.0]
["2026-09-03T16:34:17.447634+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:17.735344+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:34:17.980846+00:00", "trade", 8.1477, 1.0]
["2026-09-03T16:34:18.562106+00:00", "trade", 8.15, 300.0]
["2026-09-03T16:34:18.580098+00:00", "trade", 8.1488, 100.0]
["2026-09-03T16:34:18.685803+00:00", "trade", 8.145, 10.0]
["2026-09-03T16:34:18.710876+00:00", "trade", 8.15, 75.0]
["2026-09-03T16:34:18.711123+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:34:18.862771+00:00", "trade", 8.1402, 10.0]
["2026-09-03T16:34:19.758980+00:00", "trade", 8.145, 20.0]
["2026-09-03T16:34:19.990571+00:00", "trade", 8.149, 300.0]
["2026-09-03T16:34:19.990790+00:00", "trade", 8.1499, 1.0]
["2026-09-03T16:34:20.200647+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:20.200777+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:20.200783+00:00", "trade", 8.14, 52.0]
["2026-09-03T16:34:20.201258+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:20.231225+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:20.621052+00:00", "trade", 8.1487, 9.0]
["2026-09-03T16:34:20.744367+00:00", "trade", 8.1413, 1.0]
["2026-09-03T16:34:20.816060+00:00", "trade", 8.1487, 3.0]
["2026-09-03T16:34:20.816439+00:00", "trade", 8.1487, 1.0]
["2026-09-03T16:34:21.267204+00:00", "trade", 8.1413, 14.0]
["2026-09-03T16:34:21.962769+00:00", "trade", 8.1413, 20.0]
["2026-09-03T16:34:22.012941+00:00", "trade", 8.145, 6.0]
["2026-09-03T16:34:22.014927+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:22.055284+00:00", "trade", 8.15, 45.0]
["2026-09-03T16:34:22.055552+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:34:22.084120+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:34:22.084670+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:34:22.626886+00:00", "trade", 8.1401, 29.0]
["2026-09-03T16:34:22.636677+00:00", "trade", 8.141, 11.0]
["2026-09-03T16:34:22.705285+00:00", "trade", 8.1488, 100.0]
["2026-09-03T16:34:23.304525+00:00", "trade", 8.1413, 1.0]
["2026-09-03T16:34:23.304895+00:00", "trade", 8.1413, 1.0]
["2026-09-03T16:34:23.668410+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:34:23.951745+00:00", "trade", 8.1421, 123.0]
["2026-09-03T16:34:23.954361+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:34:23.991511+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:34:24.020765+00:00", "trade", 8.141, 8.0]
["2026-09-03T16:34:24.806894+00:00", "trade", 8.141, 200.0]
["2026-09-03T16:34:24.986428+00:00", "trade", 8.145, 10.0]
["2026-09-03T16:34:25.034040+00:00", "trade", 8.145, 41.0]
["2026-09-03T16:34:25.189880+00:00", "trade", 8.1422, 2.0]
["2026-09-03T16:34:25.191113+00:00", "trade", 8.141, 4.0]
["2026-09-03T16:34:25.192899+00:00", "trade", 8.1462, 6.0]
["2026-09-03T16:34:25.262220+00:00", "trade", 8.145, 6.0]
["2026-09-03T16:34:25.315011+00:00", "trade", 8.145, 4.0]
["2026-09-03T16:34:25.325283+00:00", "trade", 8.14, 46.0]
["2026-09-03T16:34:25.325578+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:25.325586+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:25.325586+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:25.325587+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:25.325686+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:25.325862+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:25.326368+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:25.326447+00:00", "trade", 8.14, 102.0]
["2026-09-03T16:34:25.326448+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:25.326518+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:25.326594+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:25.327646+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:25.362098+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:25.412494+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:25.455707+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:25.465655+00:00", "trade", 8.1325, 15.0]
["2026-09-03T16:34:25.667715+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:25.691721+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:34:26.175513+00:00", "trade", 8.1312, 1.0]
["2026-09-03T16:34:26.267117+00:00", "trade", 8.1325, 5.0]
["2026-09-03T16:34:26.269267+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:34:26.269634+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.269820+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.269845+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.273849+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.492997+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:26.608470+00:00", "trade", 8.14, 150.0]
["2026-09-03T16:34:26.801333+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:26.801432+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:34:26.805806+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.806012+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:26.950840+00:00", "trade", 8.1301, 100.0]
["2026-09-03T16:34:26.995767+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:27.212839+00:00", "trade", 8.13, 77.0]
["2026-09-03T16:34:27.252371+00:00", "trade", 8.14, 12.0]
["2026-09-03T16:34:28.005810+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:28.143643+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:28.207268+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:28.431943+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:28.526566+00:00", "trade", 8.1305, 52.0]
["2026-09-03T16:34:28.607527+00:00", "trade", 8.0861, 33.0]
["2026-09-03T16:34:28.960490+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:34:29.213994+00:00", "trade", 8.1455, 122.0]
["2026-09-03T16:34:29.215894+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:29.216204+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:34:29.379141+00:00", "trade", 8.14, 16.0]
["2026-09-03T16:34:29.388262+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:34:29.388412+00:00", "trade", 8.14, 11.0]
["2026-09-03T16:34:29.388522+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:29.388777+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:29.391118+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:34:29.394009+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:29.530139+00:00", "trade", 8.1499, 132.0]
["2026-09-03T16:34:29.544174+00:00", "trade", 8.15, 600.0]
["2026-09-03T16:34:29.545915+00:00", "trade", 8.1499, 600.0]
["2026-09-03T16:34:29.682070+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:29.682336+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:30.000664+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:30.297988+00:00", "trade", 8.15, 880.0]
["2026-09-03T16:34:30.677095+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:30.687680+00:00", "trade", 8.1475, 24.0]
["2026-09-03T16:34:30.896870+00:00", "trade", 8.1455, 1.0]
["2026-09-03T16:34:30.976578+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:30.977190+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:31.128322+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:31.504702+00:00", "trade", 8.1496, 36.0]
["2026-09-03T16:34:31.660217+00:00", "trade", 8.1455, 1.0]
["2026-09-03T16:34:32.056961+00:00", "trade", 8.15, 600.0]
["2026-09-03T16:34:32.057913+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:32.058025+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:34:32.058033+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:32.058179+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:32.058774+00:00", "trade", 8.14, 600.0]
["2026-09-03T16:34:32.059817+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:32.060085+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:34:32.061538+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:32.062443+00:00", "trade", 8.1499, 200.0]
["2026-09-03T16:34:32.502899+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:32.609566+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:34:32.609566+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:34:32.609953+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:32.617225+00:00", "trade", 8.1475, 68.0]
["2026-09-03T16:34:32.677458+00:00", "trade", 8.13, 5.0]
["2026-09-03T16:34:33.709768+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:34:33.934115+00:00", "trade", 8.1499, 4.0]
["2026-09-03T16:34:34.051394+00:00", "trade", 8.1494, 1.0]
["2026-09-03T16:34:34.128287+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:34.134238+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:34.134368+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:34:34.306025+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:34:34.433908+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:34:34.433944+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:34.438178+00:00", "trade", 8.1422, 13.0]
["2026-09-03T16:34:34.447759+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:34:34.518668+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:34.519609+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:34.547359+00:00", "trade", 8.1401, 10.0]
["2026-09-03T16:34:34.746493+00:00", "trade", 8.1487, 24.0]
["2026-09-03T16:34:34.746857+00:00", "trade", 8.1487, 1.0]
["2026-09-03T16:34:35.644155+00:00", "trade", 8.145, 85.0]
["2026-09-03T16:34:35.695803+00:00", "trade", 8.1413, 9.0]
["2026-09-03T16:34:35.730674+00:00", "trade", 8.1487, 4.0]
["2026-09-03T16:34:36.419630+00:00", "trade", 8.145, 48.0]
["2026-09-03T16:34:36.704298+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:36.970680+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:34:37.056916+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:37.060564+00:00", "trade", 8.141, 8.0]
["2026-09-03T16:34:37.060585+00:00", "trade", 8.141, 81.0]
["2026-09-03T16:34:37.108994+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:34:37.108996+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:37.108997+00:00", "trade", 8.14, 163.0]
["2026-09-03T16:34:37.109072+00:00", "trade", 8.14, 837.0]
["2026-09-03T16:34:37.109072+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:37.109132+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:37.110074+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:37.110901+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:37.113929+00:00", "trade", 8.15, 79.0]
["2026-09-03T16:34:37.362188+00:00", "trade", 8.1498, 74.0]
["2026-09-03T16:34:37.951565+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:38.019089+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:38.019665+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:38.720619+00:00", "trade", 8.132, 108.0]
["2026-09-03T16:34:39.262001+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:39.378983+00:00", "trade", 8.1303, 10.0]
["2026-09-03T16:34:39.677383+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:34:40.021818+00:00", "trade", 8.1455, 6.0]
["2026-09-03T16:34:40.054154+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:40.928098+00:00", "trade", 8.1302, 14.0]
["2026-09-03T16:34:40.951659+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:34:40.952032+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:41.290773+00:00", "trade", 8.14, 11.0]
["2026-09-03T16:34:42.344110+00:00", "trade", 8.14, 28.0]
["2026-09-03T16:34:42.344223+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:42.345015+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:42.828005+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:42.828007+00:00", "trade", 8.14, 130.0]
["2026-09-03T16:34:42.828055+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:42.828070+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:42.828105+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:42.829413+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:42.829534+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:42.831373+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:43.785845+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:43.882985+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:44.256637+00:00", "trade", 8.1475, 3.0]
["2026-09-03T16:34:44.921268+00:00", "trade", 8.13, 13.0]
["2026-09-03T16:34:45.095695+00:00", "trade", 8.131, 100.0]
["2026-09-03T16:34:45.097767+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:45.097770+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:45.098311+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:45.099857+00:00", "trade", 8.13, 231.0]
["2026-09-03T16:34:45.101162+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:34:45.101541+00:00", "trade", 8.13, 5.0]
["2026-09-03T16:34:45.105144+00:00", "trade", 8.13, 45.0]
["2026-09-03T16:34:45.149662+00:00", "trade", 8.1301, 4.0]
["2026-09-03T16:34:45.185305+00:00", "trade", 8.132, 30.0]
["2026-09-03T16:34:45.413687+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:45.413737+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:45.414715+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:45.414745+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:45.415000+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:45.454242+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:45.488151+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:45.503863+00:00", "trade", 8.132, 50.0]
["2026-09-03T16:34:45.525791+00:00", "trade", 8.1323, 50.0]
["2026-09-03T16:34:45.772727+00:00", "trade", 8.1368, 12.0]
["2026-09-03T16:34:45.774841+00:00", "trade", 8.1388, 100.0]
["2026-09-03T16:34:45.903013+00:00", "trade", 8.1313, 2.0]
["2026-09-03T16:34:46.313183+00:00", "trade", 8.13, 116.0]
["2026-09-03T16:34:46.315505+00:00", "trade", 8.13, 84.0]
["2026-09-03T16:34:46.315505+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.386802+00:00", "trade", 8.135, 44.0]
["2026-09-03T16:34:46.701693+00:00", "trade", 8.1314, 10.0]
["2026-09-03T16:34:46.853630+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:46.853811+00:00", "trade", 8.14, 98.0]
["2026-09-03T16:34:46.853910+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:46.853910+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:34:46.853942+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.853947+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.854042+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:46.854078+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:46.854082+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:46.854358+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:46.854378+00:00", "quote", 8.14, 8.14]
["2026-09-03T16:34:46.855837+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:34:46.855902+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:46.855904+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:46.855904+00:00", "trade", 8.14, 62.0]
["2026-09-03T16:34:46.855922+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.855937+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.855947+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.856588+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.860974+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.860984+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:46.956351+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:46.966615+00:00", "trade", 8.1325, 15.0]
["2026-09-03T16:34:47.007567+00:00", "trade", 8.14, 238.0]
["2026-09-03T16:34:47.152473+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:34:47.224960+00:00", "trade", 8.14, 36.0]
["2026-09-03T16:34:47.267322+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:34:47.396444+00:00", "trade", 8.1303, 65.0]
["2026-09-03T16:34:47.516830+00:00", "trade", 8.14, 246.0]
["2026-09-03T16:34:47.518820+00:00", "trade", 8.1325, 3.0]
["2026-09-03T16:34:47.519187+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:34:47.641473+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:34:47.880344+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:34:47.880397+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:47.880677+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:47.881414+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:47.881655+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:47.881895+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:47.882096+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:47.882376+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:47.882457+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:48.375951+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:34:48.376007+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:48.376728+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:48.418272+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:48.418318+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:48.593034+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:48.975780+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:48.980366+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:48.980917+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.019419+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:49.169183+00:00", "trade", 8.13, 240.0]
["2026-09-03T16:34:49.414720+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.415467+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:34:49.829123+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:34:49.829172+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.829177+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.829222+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.829423+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.829728+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.830651+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:49.923773+00:00", "trade", 8.1377, 1.0]
["2026-09-03T16:34:50.406850+00:00", "trade", 8.14, 90.0]
["2026-09-03T16:34:50.807154+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:50.830664+00:00", "trade", 8.1314, 10.0]
["2026-09-03T16:34:50.977011+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:50.977019+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:50.977021+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977025+00:00", "trade", 8.13, 3.0]
["2026-09-03T16:34:50.977031+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977032+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:50.977035+00:00", "trade", 8.13, 46.0]
["2026-09-03T16:34:50.977038+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:50.977038+00:00", "trade", 8.13, 3.0]
["2026-09-03T16:34:50.977041+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:50.977041+00:00", "trade", 8.13, 4.0]
["2026-09-03T16:34:50.977046+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:34:50.977046+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:50.977046+00:00", "trade", 8.13, 120.0]
["2026-09-03T16:34:50.977050+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:50.977050+00:00", "trade", 8.13, 1000.0]
["2026-09-03T16:34:50.977052+00:00", "trade", 8.13, 200.0]
["2026-09-03T16:34:50.977052+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:50.977113+00:00", "trade", 8.13, 73.0]
["2026-09-03T16:34:50.977191+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977221+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977257+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977262+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977266+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.977347+00:00", "trade", 8.13, 27.0]
["2026-09-03T16:34:50.977350+00:00", "trade", 8.13, 73.0]
["2026-09-03T16:34:50.977582+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:34:50.977609+00:00", "trade", 8.13, 27.0]
["2026-09-03T16:34:50.977621+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:50.977657+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:34:50.978008+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:50.978514+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:50.983225+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:50.985160+00:00", "trade", 8.12, 74.0]
["2026-09-03T16:34:50.985466+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:50.987304+00:00", "trade", 8.13, 66.0]
["2026-09-03T16:34:50.987305+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:34:50.987345+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:50.987578+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:34:50.987578+00:00", "trade", 8.13, 74.0]
["2026-09-03T16:34:50.987867+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:34:50.988227+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:50.988230+00:00", "trade", 8.13, 300.0]
["2026-09-03T16:34:50.988784+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:34:51.041959+00:00", "trade", 8.135, 4.0]
["2026-09-03T16:34:51.183412+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:34:51.183449+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:51.184568+00:00", "trade", 8.1301, 100.0]
["2026-09-03T16:34:51.423207+00:00", "trade", 8.1375, 1.0]
["2026-09-03T16:34:51.559040+00:00", "trade", 8.1225, 1.0]
["2026-09-03T16:34:52.395182+00:00", "trade", 8.13, 38.0]
["2026-09-03T16:34:52.549569+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:34:52.550423+00:00", "trade", 8.13, 4.0]
["2026-09-03T16:34:52.598676+00:00", "trade", 8.1355, 1.0]
["2026-09-03T16:34:52.857027+00:00", "trade", 8.1399, 12.0]
["2026-09-03T16:34:52.973068+00:00", "trade", 8.12, 101.0]
["2026-09-03T16:34:52.973077+00:00", "trade", 8.1211, 101.0]
["2026-09-03T16:34:52.973185+00:00", "trade", 8.1211, 1778.0]
["2026-09-03T16:34:52.974114+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:34:52.974120+00:00", "trade", 8.12, 11.0]
["2026-09-03T16:34:52.974123+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:34:52.974126+00:00", "trade", 8.12, 200.0]
["2026-09-03T16:34:52.974126+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:34:52.974467+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:52.974492+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:52.974496+00:00", "trade", 8.12, 1000.0]
["2026-09-03T16:34:52.974499+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:34:52.974520+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:34:52.974532+00:00", "trade", 8.12, 8.0]
["2026-09-03T16:34:52.974582+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:52.974632+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:34:52.974647+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974649+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:34:52.974677+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:34:52.974677+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:34:52.974681+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:34:52.974681+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:34:52.974702+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974748+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974893+00:00", "trade", 8.11, 500.0]
["2026-09-03T16:34:52.974893+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974896+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:34:52.974903+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974903+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974908+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:34:52.974928+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:34:52.974959+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:34:52.974965+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:34:52.974983+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:34:52.974989+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:52.975043+00:00", "trade", 8.13, 8.0]
["2026-09-03T16:34:52.975048+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:34:52.975097+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:34:52.975152+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:34:52.975189+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:34:52.975314+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.975591+00:00", "trade", 8.12, 176.0]
["2026-09-03T16:34:52.975765+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.976276+00:00", "trade", 8.11, 500.0]
["2026-09-03T16:34:52.976707+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.976993+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977031+00:00", "trade", 8.11, 13.0]
["2026-09-03T16:34:52.977073+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.977083+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:34:52.977290+00:00", "trade", 8.11, 58.0]
["2026-09-03T16:34:52.977293+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:34:52.977294+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.977309+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977309+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977334+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977339+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977344+00:00", "trade", 8.11, 48.0]
["2026-09-03T16:34:52.977344+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977855+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977865+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.977993+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:34:52.979139+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:34:52.979984+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:34:52.980637+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.980902+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.980912+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.982331+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.985573+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.985874+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.991724+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:34:52.991803+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:34:52.991805+00:00", "trade", 8.1, 12.0]
["2026-09-03T16:34:52.991820+00:00", "trade", 8.1, 186.0]
["2026-09-03T16:34:52.991823+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:34:52.991863+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.991886+00:00", "trade", 8.1, 814.0]
["2026-09-03T16:34:52.991888+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.991971+00:00", "trade", 8.1, 90.0]
["2026-09-03T16:34:52.991999+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.992029+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.992159+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.992224+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.992690+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.993202+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.993399+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:34:52.993567+00:00", "trade", 8.1001, 50.0]
["2026-09-03T16:34:52.994722+00:00", "trade", 8.1, 52.0]
["2026-09-03T16:34:52.994725+00:00", "trade", 8.1, 300.0]
["2026-09-03T16:34:52.994725+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.994728+00:00", "trade", 8.1, 9.0]
["2026-09-03T16:34:52.994728+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:34:52.994746+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:34:52.994957+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:34:52.994960+00:00", "trade", 8.1, 11.0]
["2026-09-03T16:34:52.994960+00:00", "trade", 8.1, 256.0]
["2026-09-03T16:34:52.994961+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:34:52.994996+00:00", "trade", 8.1, 97.0]
["2026-09-03T16:34:52.995200+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:34:52.995270+00:00", "trade", 8.1, 11.0]
["2026-09-03T16:34:52.995465+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:34:52.996119+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:52.996120+00:00", "trade", 8.1, 103.0]
["2026-09-03T16:34:52.996134+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.996653+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:34:52.996996+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.997056+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.997276+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:34:52.998123+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.998830+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:34:52.998845+00:00", "trade", 8.09, 40.0]
["2026-09-03T16:34:52.998845+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:34:52.998845+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.999151+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.999182+00:00", "trade", 8.09, 40.0]
["2026-09-03T16:34:52.999401+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:34:52.999476+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:52.999519+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:34:52.999591+00:00", "trade", 8.09, 1127.0]
["2026-09-03T16:34:52.999922+00:00", "trade", 8.08, 350.0]
["2026-09-03T16:34:53.000195+00:00", "trade", 8.08, 58.0]
["2026-09-03T16:34:53.000225+00:00", "trade", 8.08, 52.0]
["2026-09-03T16:34:53.000228+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.000293+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.000403+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:34:53.000800+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.000800+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.001013+00:00", "trade", 8.0803, 5.0]
["2026-09-03T16:34:53.001040+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:34:53.001040+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.001296+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.001436+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.001602+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.001798+00:00", "trade", 8.085, 9.0]
["2026-09-03T16:34:53.002917+00:00", "trade", 8.085, 391.0]
["2026-09-03T16:34:53.003010+00:00", "trade", 8.08, 18.0]
["2026-09-03T16:34:53.003050+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.003052+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.003052+00:00", "trade", 8.08, 85.0]
["2026-09-03T16:34:53.003106+00:00", "trade", 8.08, 300.0]
["2026-09-03T16:34:53.003220+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.003254+00:00", "trade", 8.08, 27.0]
["2026-09-03T16:34:53.003255+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.003259+00:00", "trade", 8.08, 69.0]
["2026-09-03T16:34:53.003259+00:00", "trade", 8.08, 4.0]
["2026-09-03T16:34:53.003554+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:34:53.003584+00:00", "trade", 8.08, 291.0]
["2026-09-03T16:34:53.003732+00:00", "trade", 8.08, 338.0]
["2026-09-03T16:34:53.003741+00:00", "trade", 8.08, 15.0]
["2026-09-03T16:34:53.003810+00:00", "trade", 8.08, 26.0]
["2026-09-03T16:34:53.003812+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.003813+00:00", "trade", 8.08, 74.0]
["2026-09-03T16:34:53.004799+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.004805+00:00", "trade", 8.08, 1298.0]
["2026-09-03T16:34:53.004949+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:34:53.004995+00:00", "trade", 8.08, 1000.0]
["2026-09-03T16:34:53.005524+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:34:53.006017+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.006288+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.006543+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.006925+00:00", "trade", 8.08, 50.0]
["2026-09-03T16:34:53.007511+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.007641+00:00", "trade", 8.08, 26.0]
["2026-09-03T16:34:53.008403+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.008799+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.009150+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.009761+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.010082+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.010242+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.010242+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.010563+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.010683+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.010723+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.011044+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.011335+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.012082+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.012132+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.012202+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.016647+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017018+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017098+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.017156+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:34:53.017284+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017530+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017725+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:53.017740+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017790+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:53.017790+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.017845+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.017976+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.018026+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018046+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018126+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018487+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018547+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018567+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.018647+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018647+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018803+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.018843+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.018868+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.018908+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019062+00:00", "trade", 8.071, 100.0]
["2026-09-03T16:34:53.019073+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019088+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.019088+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.019168+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019494+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019554+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019604+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.019645+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.019970+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.020006+00:00", "trade", 8.085, 500.0]
["2026-09-03T16:34:53.020030+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.020046+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.020086+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:34:53.020126+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.020647+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:53.021349+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.022115+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.022722+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.022767+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:53.026216+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:53.030667+00:00", "trade", 8.07, 200.0]
["2026-09-03T16:34:53.030766+00:00", "trade", 8.07, 40.0]
["2026-09-03T16:34:53.031043+00:00", "trade", 8.07, 974.0]
["2026-09-03T16:34:53.032083+00:00", "trade", 8.07, 6.0]
["2026-09-03T16:34:53.036916+00:00", "trade", 8.07, 200.0]
["2026-09-03T16:34:53.042229+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:34:53.101479+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:34:53.112053+00:00", "trade", 8.1399, 1.0]
["2026-09-03T16:34:53.121351+00:00", "trade", 8.07, 1000.0]
["2026-09-03T16:34:53.122367+00:00", "trade", 8.07, 40.0]
["2026-09-03T16:34:53.252968+00:00", "trade", 8.0758, 10.0]
["2026-09-03T16:34:53.574220+00:00", "trade", 8.11, 12.0]
["2026-09-03T16:34:53.590907+00:00", "trade", 8.079, 181.0]
["2026-09-03T16:34:53.663536+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:34:53.694684+00:00", "trade", 8.07, 58.0]
["2026-09-03T16:34:53.820831+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:34:53.837873+00:00", "trade", 8.09, 172.0]
["2026-09-03T16:34:53.839121+00:00", "trade", 8.0749, 20.0]
["2026-09-03T16:34:53.888523+00:00", "trade", 8.1099, 18.0]
["2026-09-03T16:34:53.909531+00:00", "trade", 8.0896, 200.0]
["2026-09-03T16:34:53.949430+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:34:53.969292+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:34:54.244255+00:00", "trade", 8.08, 40.0]
["2026-09-03T16:34:54.246191+00:00", "trade", 8.0701, 40.0]
["2026-09-03T16:34:54.285763+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:34:54.289774+00:00", "trade", 8.109, 10.0]
["2026-09-03T16:34:54.405881+00:00", "trade", 8.0757, 12.0]
["2026-09-03T16:34:54.406898+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:54.407414+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:54.601271+00:00", "trade", 8.0757, 8.0]
["2026-09-03T16:34:54.721560+00:00", "trade", 8.0708, 1.0]
["2026-09-03T16:34:54.776841+00:00", "trade", 8.09, 70.0]
["2026-09-03T16:34:54.777887+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:54.778413+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:54.845967+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:34:54.940163+00:00", "trade", 8.1099, 10.0]
["2026-09-03T16:34:55.026529+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:34:55.027581+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:55.028057+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:55.036690+00:00", "trade", 8.071, 8.0]
["2026-09-03T16:34:55.036714+00:00", "trade", 8.071, 72.0]
["2026-09-03T16:34:55.149395+00:00", "trade", 8.0701, 200.0]
["2026-09-03T16:34:55.286089+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:34:55.460104+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:34:55.486483+00:00", "trade", 8.09, 500.0]
["2026-09-03T16:34:55.627218+00:00", "trade", 8.0757, 6.0]
["2026-09-03T16:34:56.114607+00:00", "trade", 8.1043, 10.0]
["2026-09-03T16:34:56.169956+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:56.260392+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:56.606735+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:34:56.653037+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:56.788950+00:00", "trade", 8.09, 400.0]
["2026-09-03T16:34:56.869953+00:00", "quote", 8.07, 8.11]
["2026-09-03T16:34:57.200576+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:57.370268+00:00", "trade", 8.075, 20.0]
["2026-09-03T16:34:57.508471+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:34:57.566160+00:00", "trade", 8.0701, 30.0]
["2026-09-03T16:34:57.786296+00:00", "trade", 8.085, 1500.0]
["2026-09-03T16:34:58.253934+00:00", "trade", 8.1, 108.0]
["2026-09-03T16:34:58.253979+00:00", "trade", 8.085, 108.0]
["2026-09-03T16:34:58.255227+00:00", "trade", 8.0872, 20.0]
["2026-09-03T16:34:58.297562+00:00", "trade", 8.08, 3.0]
["2026-09-03T16:34:58.298599+00:00", "trade", 8.08, 7.0]
["2026-09-03T16:34:58.298966+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:34:58.299032+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.299678+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.300164+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.300164+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.300520+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.301482+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.314669+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:34:58.314865+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:34:58.368552+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:34:58.560971+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:34:58.561870+00:00", "trade", 8.075, 890.0]
["2026-09-03T16:34:58.621058+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:34:58.642018+00:00", "trade", 8.08, 193.0]
["2026-09-03T16:34:58.642021+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:34:58.642023+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:34:58.642026+00:00", "trade", 8.08, 95.0]
["2026-09-03T16:34:58.642424+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.644995+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.644995+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:58.681967+00:00", "trade", 8.08, 39.0]
["2026-09-03T16:34:58.877153+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:34:58.880900+00:00", "trade", 8.08, 300.0]
["2026-09-03T16:34:59.002098+00:00", "trade", 8.09, 97.0]
["2026-09-03T16:34:59.002125+00:00", "trade", 8.08, 97.0]
["2026-09-03T16:34:59.050621+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:34:59.419456+00:00", "trade", 8.0855, 1.0]
["2026-09-03T16:34:59.463123+00:00", "trade", 8.07, 47.0]
["2026-09-03T16:34:59.479436+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:34:59.493543+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:34:59.493546+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.493561+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.493827+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.493852+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.493862+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.493872+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.494078+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:34:59.494112+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.494353+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.494789+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.495581+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:34:59.495912+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:34:59.565414+00:00", "trade", 8.0701, 6.0]
["2026-09-03T16:34:59.785036+00:00", "trade", 8.09, 87.0]
["2026-09-03T16:35:00.000699+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:00.032294+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:00.213105+00:00", "trade", 8.08, 80.0]
["2026-09-03T16:35:00.234992+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:35:00.247474+00:00", "trade", 8.09, 74.0]
["2026-09-03T16:35:00.430517+00:00", "trade", 8.08, 3.0]
["2026-09-03T16:35:00.814405+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:35:00.848720+00:00", "trade", 8.0834, 10.0]
["2026-09-03T16:35:01.013526+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:01.304621+00:00", "trade", 8.0899, 20.0]
["2026-09-03T16:35:01.451521+00:00", "trade", 8.08, 5000.0]
["2026-09-03T16:35:01.451620+00:00", "trade", 8.08, 6.0]
["2026-09-03T16:35:01.452771+00:00", "trade", 8.0797, 38.0]
["2026-09-03T16:35:01.456511+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:01.457468+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:01.603292+00:00", "trade", 8.07, 6.0]
["2026-09-03T16:35:01.728351+00:00", "trade", 8.0701, 5.0]
["2026-09-03T16:35:01.863414+00:00", "trade", 8.08, 66.0]
["2026-09-03T16:35:01.863427+00:00", "trade", 8.09, 66.0]
["2026-09-03T16:35:01.926399+00:00", "trade", 8.0855, 3.0]
["2026-09-03T16:35:02.037156+00:00", "trade", 8.0875, 20.0]
["2026-09-03T16:35:02.265261+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:02.534652+00:00", "trade", 8.0745, 84.0]
["2026-09-03T16:35:02.540224+00:00", "trade", 8.09, 60.0]
["2026-09-03T16:35:02.679209+00:00", "trade", 8.0706, 500.0]
["2026-09-03T16:35:03.029372+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:35:03.093115+00:00", "trade", 8.08, 170.0]
["2026-09-03T16:35:03.517840+00:00", "trade", 8.08, 3.0]
["2026-09-03T16:35:03.518496+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:03.525126+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:03.527084+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:03.528620+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:35:03.529027+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:03.531754+00:00", "trade", 8.1, 317.0]
["2026-09-03T16:35:03.536088+00:00", "trade", 8.1131, 1.0]
["2026-09-03T16:35:03.797280+00:00", "trade", 8.0995, 125.0]
["2026-09-03T16:35:03.927009+00:00", "trade", 8.085, 2.0]
["2026-09-03T16:35:04.212154+00:00", "trade", 8.08, 36.0]
["2026-09-03T16:35:04.232044+00:00", "trade", 8.09, 46.0]
["2026-09-03T16:35:04.239141+00:00", "trade", 8.0865, 100.0]
["2026-09-03T16:35:04.381593+00:00", "trade", 8.0768, 12.0]
["2026-09-03T16:35:04.489578+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:04.489969+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:04.498695+00:00", "trade", 8.0883, 100.0]
["2026-09-03T16:35:04.500098+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:04.503193+00:00", "trade", 8.0877, 100.0]
["2026-09-03T16:35:04.506101+00:00", "trade", 8.08, 15.0]
["2026-09-03T16:35:04.599672+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:35:04.702743+00:00", "trade", 8.1, 54.0]
["2026-09-03T16:35:04.703467+00:00", "trade", 8.09, 54.0]
["2026-09-03T16:35:04.802343+00:00", "trade", 8.097, 100.0]
["2026-09-03T16:35:05.177982+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:05.352208+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:05.352572+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:05.372125+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.391576+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.391586+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.391631+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.391659+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:05.391662+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:35:05.391701+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.391947+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.392133+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.392223+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.393225+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.395691+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:05.664039+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:05.726404+00:00", "trade", 8.0825, 50.0]
["2026-09-03T16:35:05.808202+00:00", "trade", 8.0864, 100.0]
["2026-09-03T16:35:05.857763+00:00", "trade", 8.09, 30.0]
["2026-09-03T16:35:05.971476+00:00", "trade", 8.082, 599.0]
["2026-09-03T16:35:05.972724+00:00", "trade", 8.0862, 20.0]
["2026-09-03T16:35:05.993930+00:00", "trade", 8.0826, 2400.0]
["2026-09-03T16:35:05.994078+00:00", "trade", 8.1, 48.0]
["2026-09-03T16:35:05.994643+00:00", "trade", 8.09, 48.0]
["2026-09-03T16:35:06.206351+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.206353+00:00", "trade", 8.1, 200.0]
["2026-09-03T16:35:06.207068+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.208927+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.208947+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.331800+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:06.458759+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:06.459815+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.459980+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.501786+00:00", "trade", 8.09, 1000.0]
["2026-09-03T16:35:06.621372+00:00", "trade", 8.1, 43.0]
["2026-09-03T16:35:06.621453+00:00", "trade", 8.09, 43.0]
["2026-09-03T16:35:06.845640+00:00", "trade", 8.097, 32.0]
["2026-09-03T16:35:06.846888+00:00", "trade", 8.0863, 20.0]
["2026-09-03T16:35:06.867917+00:00", "trade", 8.0825, 1.0]
["2026-09-03T16:35:06.998903+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:06.999169+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:06.999721+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:07.011466+00:00", "trade", 8.1, 500.0]
["2026-09-03T16:35:07.012029+00:00", "trade", 8.1, 7.0]
["2026-09-03T16:35:07.012233+00:00", "trade", 8.0999, 106.0]
["2026-09-03T16:35:07.012408+00:00", "trade", 8.0999, 94.0]
["2026-09-03T16:35:07.012561+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:35:07.013935+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:35:07.013935+00:00", "trade", 8.1, 2.0]
["2026-09-03T16:35:07.013955+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:07.013955+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:07.014120+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:07.014122+00:00", "trade", 8.1, 557.0]
["2026-09-03T16:35:07.014225+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:07.014852+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.014867+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.014877+00:00", "trade", 8.1, 45.0]
["2026-09-03T16:35:07.014877+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.015042+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:07.015316+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:35:07.015473+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.015674+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:07.015914+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.016115+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:07.016435+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:07.016475+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.016475+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:07.016511+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.016701+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.016726+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.016811+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.018004+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.019017+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:07.042112+00:00", "trade", 8.105, 10.0]
["2026-09-03T16:35:07.475516+00:00", "trade", 8.1078, 10.0]
["2026-09-03T16:35:07.846173+00:00", "trade", 8.0901, 8.0]
["2026-09-03T16:35:08.359273+00:00", "trade", 8.119, 3000.0]
["2026-09-03T16:35:08.362992+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:08.363056+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:35:08.364912+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:08.365292+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:08.365322+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:08.368325+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:35:08.485875+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:35:08.497335+00:00", "trade", 8.105, 78.0]
["2026-09-03T16:35:08.512671+00:00", "trade", 8.105, 10.0]
["2026-09-03T16:35:08.584765+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.584815+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.585316+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.585487+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.585747+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.585843+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.586424+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.591312+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:35:08.622821+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.625261+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:08.881400+00:00", "trade", 8.1166, 550.0]
["2026-09-03T16:35:08.898126+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:09.042683+00:00", "trade", 8.1167, 10.0]
["2026-09-03T16:35:09.068674+00:00", "trade", 8.1167, 9.0]
["2026-09-03T16:35:09.092942+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:09.120614+00:00", "trade", 8.1, 600.0]
["2026-09-03T16:35:09.275314+00:00", "trade", 8.118, 250.0]
["2026-09-03T16:35:09.326818+00:00", "trade", 8.102, 94.0]
["2026-09-03T16:35:09.489304+00:00", "trade", 8.102, 70.0]
["2026-09-03T16:35:09.668359+00:00", "trade", 8.12, 50.0]
["2026-09-03T16:35:09.672428+00:00", "trade", 8.1163, 500.0]
["2026-09-03T16:35:09.767136+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:35:09.819262+00:00", "trade", 8.106, 1.0]
["2026-09-03T16:35:09.989721+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:10.136806+00:00", "trade", 8.105, 8.0]
["2026-09-03T16:35:10.162197+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:10.162242+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:10.250044+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:35:10.250046+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:10.250106+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:10.757583+00:00", "trade", 8.11, 50.0]
["2026-09-03T16:35:10.867116+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:10.868472+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:35:11.024851+00:00", "trade", 8.1001, 100.0]
["2026-09-03T16:35:11.026420+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.033833+00:00", "trade", 8.11, 48.0]
["2026-09-03T16:35:11.034820+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.062735+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:35:11.062736+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.062795+00:00", "trade", 8.11, 47.0]
["2026-09-03T16:35:11.063678+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.066831+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.286835+00:00", "trade", 8.1187, 10.0]
["2026-09-03T16:35:11.374133+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.374814+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.386696+00:00", "trade", 8.1199, 100.0]
["2026-09-03T16:35:11.663396+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.663397+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:11.663452+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:35:11.663785+00:00", "trade", 8.11, 99.0]
["2026-09-03T16:35:11.663788+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:11.663987+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:11.663988+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.664053+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.664148+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.664173+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:11.664524+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:11.664800+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:11.665060+00:00", "trade", 8.1102, 100.0]
["2026-09-03T16:35:11.665421+00:00", "trade", 8.1102, 100.0]
["2026-09-03T16:35:11.665779+00:00", "trade", 8.1101, 600.0]
["2026-09-03T16:35:12.015843+00:00", "trade", 8.1, 6.0]
["2026-09-03T16:35:12.015909+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:35:12.016126+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:12.016422+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:12.016698+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:12.016738+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:12.424293+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:12.464258+00:00", "trade", 8.1099, 10.0]
["2026-09-03T16:35:12.472555+00:00", "trade", 8.105, 50.0]
["2026-09-03T16:35:12.526380+00:00", "trade", 8.1087, 12.0]
["2026-09-03T16:35:12.526744+00:00", "trade", 8.1087, 1.0]
["2026-09-03T16:35:13.082492+00:00", "trade", 8.1082, 1.0]
["2026-09-03T16:35:13.128149+00:00", "trade", 8.105, 1.0]
["2026-09-03T16:35:13.445654+00:00", "trade", 8.1023, 30.0]
["2026-09-03T16:35:13.724127+00:00", "trade", 8.11, 2.0]
["2026-09-03T16:35:13.724514+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:35:13.724545+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:13.724655+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:13.724656+00:00", "trade", 8.11, 88.0]
["2026-09-03T16:35:13.725091+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:13.725206+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:13.725657+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.743741+00:00", "trade", 8.11, 12.0]
["2026-09-03T16:35:14.744163+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.745165+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.745421+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.747217+00:00", "trade", 8.12, 67.0]
["2026-09-03T16:35:14.747560+00:00", "trade", 8.12, 6.0]
["2026-09-03T16:35:14.917786+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.929574+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:14.930236+00:00", "trade", 8.1199, 22.0]
["2026-09-03T16:35:15.141663+00:00", "trade", 8.11, 61.0]
["2026-09-03T16:35:15.144021+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:35:15.252411+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:35:15.264358+00:00", "trade", 8.12, 9.0]
["2026-09-03T16:35:15.264560+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:35:15.895590+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:35:16.483790+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:16.615181+00:00", "trade", 8.105, 1.0]
["2026-09-03T16:35:16.822383+00:00", "trade", 8.1098, 10.0]
["2026-09-03T16:35:16.915401+00:00", "trade", 8.1034, 4.0]
["2026-09-03T16:35:17.432197+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:35:18.129181+00:00", "trade", 8.105, 20.0]
["2026-09-03T16:35:18.234567+00:00", "trade", 8.1001, 2277.0]
["2026-09-03T16:35:18.378210+00:00", "trade", 8.1087, 5.0]
["2026-09-03T16:35:18.394551+00:00", "trade", 8.11, 17.0]
["2026-09-03T16:35:18.776375+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:18.776458+00:00", "trade", 8.105, 4.0]
["2026-09-03T16:35:18.777116+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:18.777497+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:18.779444+00:00", "trade", 8.1, 56.0]
["2026-09-03T16:35:18.923466+00:00", "trade", 8.11, 90.0]
["2026-09-03T16:35:18.923724+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:35:19.084884+00:00", "trade", 8.105, 1.0]
["2026-09-03T16:35:19.090153+00:00", "trade", 8.1188, 4.0]
["2026-09-03T16:35:19.303033+00:00", "trade", 8.1001, 148.0]
["2026-09-03T16:35:19.305209+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.305840+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.316987+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.318225+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.319112+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.355915+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.355960+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.358245+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.584109+00:00", "trade", 8.11, 1.0]
["2026-09-03T16:35:19.585165+00:00", "trade", 8.105, 6.0]
["2026-09-03T16:35:19.648333+00:00", "trade", 8.1, 46.0]
["2026-09-03T16:35:19.648339+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:35:19.648339+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:35:19.648342+00:00", "trade", 8.1, 39.0]
["2026-09-03T16:35:19.648356+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:35:19.648357+00:00", "trade", 8.1, 101.0]
["2026-09-03T16:35:19.648378+00:00", "trade", 8.1, 13.0]
["2026-09-03T16:35:19.648384+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:35:19.648386+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:19.648393+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:35:19.648406+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:19.648421+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:35:19.648441+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:19.648610+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:35:19.649013+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:19.649232+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:35:19.649699+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:19.649900+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:19.650702+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:19.652287+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:35:19.653022+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:19.653177+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:19.674143+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:19.674146+00:00", "trade", 8.08, 147.0]
["2026-09-03T16:35:19.674148+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:19.674589+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674609+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674610+00:00", "trade", 8.08, 1090.0]
["2026-09-03T16:35:19.674622+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:19.674624+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674625+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:35:19.674625+00:00", "trade", 8.08, 28.0]
["2026-09-03T16:35:19.674684+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674709+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:19.674714+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674734+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:19.674749+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.674889+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.674894+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.674894+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.675426+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.675912+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.676468+00:00", "trade", 8.08, 8.0]
["2026-09-03T16:35:19.678683+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.678914+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.686111+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:19.695551+00:00", "trade", 8.08, 52.0]
["2026-09-03T16:35:19.874895+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:35:20.156200+00:00", "trade", 8.0701, 12.0]
["2026-09-03T16:35:20.222057+00:00", "trade", 8.0875, 1.0]
["2026-09-03T16:35:20.261186+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:35:20.287902+00:00", "trade", 8.0875, 31.0]
["2026-09-03T16:35:20.288272+00:00", "trade", 8.0875, 1.0]
["2026-09-03T16:35:20.307150+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:20.307796+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:20.307957+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:20.308794+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:20.454652+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:35:20.695613+00:00", "trade", 8.092, 100.0]
["2026-09-03T16:35:20.719950+00:00", "trade", 8.095, 100.0]
["2026-09-03T16:35:21.018326+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:35:21.352539+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:21.462502+00:00", "trade", 8.0999, 100.0]
["2026-09-03T16:35:21.657904+00:00", "trade", 8.09, 25.0]
["2026-09-03T16:35:21.708879+00:00", "trade", 8.0915, 62.0]
["2026-09-03T16:35:21.824904+00:00", "trade", 8.0935, 93.0]
["2026-09-03T16:35:21.933430+00:00", "trade", 8.09, 6.0]
["2026-09-03T16:35:22.228712+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:35:22.341811+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:35:22.578279+00:00", "trade", 8.098, 10.0]
["2026-09-03T16:35:22.682827+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:22.788831+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:35:22.812717+00:00", "trade", 8.0825, 1.0]
["2026-09-03T16:35:22.940326+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:23.184661+00:00", "trade", 8.09, 44.0]
["2026-09-03T16:35:23.359540+00:00", "trade", 8.095, 100.0]
["2026-09-03T16:35:23.385723+00:00", "trade", 8.09, 85.0]
["2026-09-03T16:35:23.933733+00:00", "trade", 8.0801, 600.0]
["2026-09-03T16:35:24.121734+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:24.121738+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:35:24.125843+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:24.344920+00:00", "trade", 8.0913, 38.0]
["2026-09-03T16:35:24.367260+00:00", "trade", 8.0913, 1.0]
["2026-09-03T16:35:24.715775+00:00", "trade", 8.0977, 1.0]
["2026-09-03T16:35:24.794641+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:24.794691+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:24.796545+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:25.719060+00:00", "trade", 8.095, 4.0]
["2026-09-03T16:35:25.772221+00:00", "trade", 8.095, 1.0]
["2026-09-03T16:35:25.797096+00:00", "trade", 8.0913, 1.0]
["2026-09-03T16:35:25.802858+00:00", "trade", 8.095, 740.0]
["2026-09-03T16:35:25.845896+00:00", "trade", 8.095, 10.0]
["2026-09-03T16:35:25.885077+00:00", "trade", 8.0987, 24.0]
["2026-09-03T16:35:25.885438+00:00", "trade", 8.0987, 1.0]
["2026-09-03T16:35:25.888523+00:00", "trade", 8.095, 3.0]
["2026-09-03T16:35:26.055811+00:00", "trade", 8.0987, 10.0]
["2026-09-03T16:35:26.111531+00:00", "trade", 8.1, 103.0]
["2026-09-03T16:35:26.215885+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.216737+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.238956+00:00", "trade", 8.1, 222.0]
["2026-09-03T16:35:26.296757+00:00", "trade", 8.0938, 1000.0]
["2026-09-03T16:35:26.526363+00:00", "trade", 8.0998, 1.0]
["2026-09-03T16:35:26.558957+00:00", "trade", 8.09, 103.0]
["2026-09-03T16:35:26.558957+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.559008+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.559514+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.563864+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.638447+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:26.641471+00:00", "trade", 8.0986, 1.0]
["2026-09-03T16:35:26.652372+00:00", "trade", 8.0902, 10.0]
["2026-09-03T16:35:26.889739+00:00", "trade", 8.0982, 230.0]
["2026-09-03T16:35:26.895056+00:00", "trade", 8.098, 70.0]
["2026-09-03T16:35:26.947239+00:00", "trade", 8.09, 347.0]
["2026-09-03T16:35:26.947242+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:26.947248+00:00", "trade", 8.09, 40.0]
["2026-09-03T16:35:26.947251+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:26.947251+00:00", "trade", 8.09, 13.0]
["2026-09-03T16:35:26.947302+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:26.950174+00:00", "trade", 8.0901, 347.0]
["2026-09-03T16:35:26.950547+00:00", "trade", 8.0901, 40.0]
["2026-09-03T16:35:26.950577+00:00", "trade", 8.0901, 1.0]
["2026-09-03T16:35:26.950616+00:00", "trade", 8.0901, 13.0]
["2026-09-03T16:35:26.950646+00:00", "trade", 8.0901, 299.0]
["2026-09-03T16:35:27.056086+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:27.125428+00:00", "trade", 8.1, 5.0]
["2026-09-03T16:35:27.898416+00:00", "trade", 8.0999, 1000.0]
["2026-09-03T16:35:28.104043+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:28.628973+00:00", "trade", 8.09, 19.0]
["2026-09-03T16:35:28.630624+00:00", "trade", 8.0999, 19.0]
["2026-09-03T16:35:28.765167+00:00", "trade", 8.0801, 22.0]
["2026-09-03T16:35:28.793714+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:28.794255+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:35:28.795882+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:35:28.796063+00:00", "trade", 8.1, 20.0]
["2026-09-03T16:35:28.815555+00:00", "trade", 8.0845, 1.0]
["2026-09-03T16:35:29.052784+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:29.208883+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:29.387057+00:00", "trade", 8.09, 78.0]
["2026-09-03T16:35:29.397236+00:00", "trade", 8.09, 22.0]
["2026-09-03T16:35:29.425446+00:00", "trade", 8.0955, 6.0]
["2026-09-03T16:35:29.431563+00:00", "trade", 8.0977, 100.0]
["2026-09-03T16:35:29.664753+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:29.731026+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:29.731290+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:29.819899+00:00", "trade", 8.085, 10.0]
["2026-09-03T16:35:29.984730+00:00", "trade", 8.098, 1.0]
["2026-09-03T16:35:29.985768+00:00", "trade", 8.098, 3.0]
["2026-09-03T16:35:29.987073+00:00", "trade", 8.0981, 4.0]
["2026-09-03T16:35:29.988673+00:00", "trade", 8.0994, 7.0]
["2026-09-03T16:35:30.000723+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:30.417617+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:35:30.489046+00:00", "trade", 8.0899, 5.0]
["2026-09-03T16:35:30.779337+00:00", "trade", 8.0899, 100.0]
["2026-09-03T16:35:30.895981+00:00", "trade", 8.0887, 2.0]
["2026-09-03T16:35:30.896345+00:00", "trade", 8.0887, 1.0]
["2026-09-03T16:35:31.246144+00:00", "trade", 8.0899, 10.0]
["2026-09-03T16:35:31.392112+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:31.392379+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:31.393435+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:31.513361+00:00", "trade", 8.08, 500.0]
["2026-09-03T16:35:31.513397+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:35:31.513538+00:00", "trade", 8.08, 490.0]
["2026-09-03T16:35:31.514518+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:31.516437+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:35:31.521351+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.522036+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.522499+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.522707+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.522767+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.523453+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.523510+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.523738+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.524216+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.524682+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.524908+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.525735+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.525795+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.526430+00:00", "trade", 8.085, 32.0]
["2026-09-03T16:35:31.526664+00:00", "trade", 8.085, 13.0]
["2026-09-03T16:35:31.531701+00:00", "trade", 8.08, 689.0]
["2026-09-03T16:35:31.717204+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:31.742551+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:32.121026+00:00", "trade", 8.0887, 10.0]
["2026-09-03T16:35:32.233239+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:32.718426+00:00", "trade", 8.0801, 100.0]
["2026-09-03T16:35:33.120688+00:00", "trade", 8.082, 1.0]
["2026-09-03T16:35:33.135724+00:00", "trade", 8.0618, 11.0]
["2026-09-03T16:35:33.150245+00:00", "trade", 8.085, 5.0]
["2026-09-03T16:35:33.466364+00:00", "trade", 8.0899, 100.0]
["2026-09-03T16:35:33.748265+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:33.771002+00:00", "trade", 8.0813, 1.0]
["2026-09-03T16:35:33.800496+00:00", "trade", 8.0823, 118.0]
["2026-09-03T16:35:34.105440+00:00", "trade", 8.0899, 2.0]
["2026-09-03T16:35:34.257464+00:00", "trade", 8.085, 41.0]
["2026-09-03T16:35:34.262071+00:00", "trade", 8.0823, 3.0]
["2026-09-03T16:35:34.280360+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:34.280361+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:34.280625+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:34.280679+00:00", "trade", 8.09, 99.0]
["2026-09-03T16:35:34.280682+00:00", "trade", 8.09, 9.0]
["2026-09-03T16:35:34.280695+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:34.280700+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:34.280743+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:35:34.280950+00:00", "trade", 8.09, 15.0]
["2026-09-03T16:35:34.281106+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:34.281177+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:34.281658+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:34.281688+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:34.285417+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:34.285898+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:34.285898+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:34.462068+00:00", "trade", 8.0975, 10.0]
["2026-09-03T16:35:34.712875+00:00", "trade", 8.0932, 100.0]
["2026-09-03T16:35:35.870992+00:00", "trade", 8.09, 48.0]
["2026-09-03T16:35:35.941997+00:00", "trade", 8.09, 9.0]
["2026-09-03T16:35:36.055382+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:36.055386+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:35:36.061045+00:00", "trade", 8.1379, 3.0]
["2026-09-03T16:35:36.061054+00:00", "trade", 8.1379, 9.0]
["2026-09-03T16:35:36.436552+00:00", "trade", 8.0972, 1.0]
["2026-09-03T16:35:36.769649+00:00", "trade", 8.09, 21.0]
["2026-09-03T16:35:36.770961+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:36.796245+00:00", "trade", 8.08, 375.0]
["2026-09-03T16:35:36.797208+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:36.798593+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:35:37.047388+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:37.210469+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:37.613774+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:35:37.652612+00:00", "trade", 8.09, 6.0]
["2026-09-03T16:35:37.652991+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:37.755078+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:35:37.881209+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:38.172469+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:35:38.173338+00:00", "trade", 8.08, 80.0]
["2026-09-03T16:35:38.173404+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:35:38.216864+00:00", "trade", 8.08, 200.0]
["2026-09-03T16:35:38.278207+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:35:38.431617+00:00", "trade", 8.09, 23.0]
["2026-09-03T16:35:38.431671+00:00", "trade", 8.09, 18.0]
["2026-09-03T16:35:38.432061+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:38.433164+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:39.124717+00:00", "trade", 8.085, 1.0]
["2026-09-03T16:35:39.260860+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:39.385807+00:00", "trade", 8.085, 699.0]
["2026-09-03T16:35:40.073632+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:40.073701+00:00", "trade", 8.08, 32.0]
["2026-09-03T16:35:40.073701+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:40.073730+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:40.073734+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:40.073734+00:00", "trade", 8.08, 126.0]
["2026-09-03T16:35:40.073777+00:00", "trade", 8.08, 4869.0]
["2026-09-03T16:35:40.073780+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:40.073781+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:40.073781+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:40.073831+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:40.074021+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:40.074339+00:00", "trade", 8.08, 95.0]
["2026-09-03T16:35:40.077805+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:40.078422+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:40.078636+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:35:40.079262+00:00", "trade", 8.08, 78.0]
["2026-09-03T16:35:40.080946+00:00", "trade", 8.07, 85.0]
["2026-09-03T16:35:40.081825+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:40.084365+00:00", "trade", 8.08, 20.0]
["2026-09-03T16:35:40.084406+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:40.712720+00:00", "trade", 8.09, 61.0]
["2026-09-03T16:35:40.862170+00:00", "trade", 8.0899, 50.0]
["2026-09-03T16:35:40.933298+00:00", "trade", 8.08, 187.0]
["2026-09-03T16:35:40.955067+00:00", "trade", 8.08, 13.0]
["2026-09-03T16:35:41.553489+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:41.570774+00:00", "trade", 8.0875, 10.0]
["2026-09-03T16:35:41.577916+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:41.686141+00:00", "trade", 8.0745, 12.0]
["2026-09-03T16:35:41.881330+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:35:41.881355+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:35:41.881355+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:35:41.881360+00:00", "trade", 8.08, 25.0]
["2026-09-03T16:35:41.882558+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:41.883646+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:42.002519+00:00", "trade", 8.08, 500.0]
["2026-09-03T16:35:42.207938+00:00", "trade", 8.0855, 1.0]
["2026-09-03T16:35:42.410179+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:35:42.509388+00:00", "trade", 8.0787, 2.0]
["2026-09-03T16:35:42.522267+00:00", "trade", 8.0798, 100.0]
["2026-09-03T16:35:42.610630+00:00", "trade", 8.075, 1200.0]
["2026-09-03T16:35:42.614620+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:35:42.617330+00:00", "trade", 8.075, 1.0]
["2026-09-03T16:35:42.842758+00:00", "trade", 8.075, 834.0]
["2026-09-03T16:35:43.025988+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:43.026361+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:43.026736+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:43.027750+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:35:43.028116+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:35:43.028261+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:43.028301+00:00", "trade", 8.08, 211.0]
["2026-09-03T16:35:43.028303+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:43.028306+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.028333+00:00", "trade", 8.08, 74.0]
["2026-09-03T16:35:43.028367+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.028612+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:43.028637+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.029419+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.030181+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.031098+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.041005+00:00", "trade", 8.09, 298.0]
["2026-09-03T16:35:43.144885+00:00", "trade", 8.08, 63.0]
["2026-09-03T16:35:43.147525+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:35:43.216837+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:35:43.216837+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:35:43.216910+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.217532+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:35:43.222358+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:43.222358+00:00", "quote", 8.07, 8.1]
["2026-09-03T16:35:43.222619+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:43.223747+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:43.370278+00:00", "trade", 8.0826, 22.0]
["2026-09-03T16:35:43.370645+00:00", "trade", 8.0826, 1.0]
["2026-09-03T16:35:43.446608+00:00", "trade", 8.082, 135.0]
["2026-09-03T16:35:43.446969+00:00", "trade", 8.082, 1.0]
["2026-09-03T16:35:43.767051+00:00", "trade", 8.0808, 20.0]
["2026-09-03T16:35:43.789801+00:00", "trade", 8.0999, 3.0]
["2026-09-03T16:35:43.841361+00:00", "trade", 8.0826, 10.0]
["2026-09-03T16:35:43.945967+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:44.323650+00:00", "trade", 8.09, 25.0]
["2026-09-03T16:35:44.353249+00:00", "trade", 8.0801, 50.0]
["2026-09-03T16:35:44.436259+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:44.665588+00:00", "trade", 8.0999, 5.0]
["2026-09-03T16:35:45.193664+00:00", "trade", 8.0825, 2.0]
["2026-09-03T16:35:45.231431+00:00", "trade", 8.082, 40.0]
["2026-09-03T16:35:45.233611+00:00", "trade", 8.08, 172.0]
["2026-09-03T16:35:45.234212+00:00", "trade", 8.09, 172.0]
["2026-09-03T16:35:45.234656+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.235108+00:00", "trade", 8.09, 78.0]
["2026-09-03T16:35:45.236426+00:00", "trade", 8.0823, 39.0]
["2026-09-03T16:35:45.245752+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.245797+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.434270+00:00", "trade", 8.0855, 40.0]
["2026-09-03T16:35:45.460578+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.549946+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.620469+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:45.737527+00:00", "trade", 8.08, 1.0]
["2026-09-03T16:35:45.891072+00:00", "trade", 8.0819, 311.0]
["2026-09-03T16:35:45.891436+00:00", "trade", 8.0819, 1.0]
["2026-09-03T16:35:46.243494+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:35:46.244381+00:00", "trade", 8.09, 45.0]
["2026-09-03T16:35:46.372065+00:00", "trade", 8.1196, 64.0]
["2026-09-03T16:35:47.001900+00:00", "trade", 8.08, 700.0]
["2026-09-03T16:35:47.002585+00:00", "trade", 8.09, 700.0]
["2026-09-03T16:35:47.004943+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:47.034909+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:47.038356+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:47.051554+00:00", "trade", 8.09, 18.0]
["2026-09-03T16:35:47.051954+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:47.237725+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:47.291399+00:00", "trade", 8.08, 156.0]
["2026-09-03T16:35:47.401836+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:47.402337+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:47.402919+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:47.403280+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:47.403400+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:47.403761+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:47.403881+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:47.404001+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:47.428769+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:35:47.560633+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:35:48.055633+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:48.238510+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:35:48.490544+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:48.782671+00:00", "trade", 8.09, 11.0]
["2026-09-03T16:35:48.850868+00:00", "trade", 8.0825, 1.0]
["2026-09-03T16:35:48.860827+00:00", "trade", 8.0876, 400.0]
["2026-09-03T16:35:49.028831+00:00", "trade", 8.09, 4.0]
["2026-09-03T16:35:49.029943+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:49.029944+00:00", "trade", 8.09, 4.0]
["2026-09-03T16:35:49.029944+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:35:49.029947+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:49.029998+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:49.030560+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:49.033176+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:49.034016+00:00", "trade", 8.099, 30.0]
["2026-09-03T16:35:49.034025+00:00", "trade", 8.099, 10.0]
["2026-09-03T16:35:49.618677+00:00", "trade", 8.09, 4.0]
["2026-09-03T16:35:49.619035+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:50.035067+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:35:50.124031+00:00", "trade", 8.0802, 200.0]
["2026-09-03T16:35:50.258920+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:35:50.275955+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:51.820220+00:00", "trade", 8.08, 400.0]
["2026-09-03T16:35:51.858642+00:00", "trade", 8.0937, 10.0]
["2026-09-03T16:35:52.053783+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:35:52.462005+00:00", "trade", 8.09, 4.0]
["2026-09-03T16:35:52.484075+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:52.997647+00:00", "trade", 8.09, 101.0]
["2026-09-03T16:35:53.091608+00:00", "trade", 8.09, 8.0]
["2026-09-03T16:35:53.091676+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:53.091721+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:53.091789+00:00", "trade", 8.09, 15.0]
["2026-09-03T16:35:53.091791+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:53.091792+00:00", "trade", 8.09, 85.0]
["2026-09-03T16:35:53.091836+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:35:53.091976+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:53.092021+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:53.092174+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:35:53.092518+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:53.092538+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:53.098194+00:00", "trade", 8.09, 2.0]
["2026-09-03T16:35:54.071008+00:00", "trade", 8.0812, 1.0]
["2026-09-03T16:35:54.200189+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:35:54.546680+00:00", "trade", 8.09, 1000.0]
["2026-09-03T16:35:54.793062+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:54.827874+00:00", "trade", 8.0995, 100.0]
["2026-09-03T16:35:54.843016+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:54.843021+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:54.943617+00:00", "trade", 8.099, 1.0]
["2026-09-03T16:35:54.943641+00:00", "trade", 8.099, 9.0]
["2026-09-03T16:35:55.413888+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:55.736303+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:55.736348+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:55.867847+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:35:55.929754+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:35:56.724163+00:00", "trade", 8.0977, 98.0]
["2026-09-03T16:35:56.767117+00:00", "trade", 8.092, 200.0]
["2026-09-03T16:35:57.276187+00:00", "trade", 8.095, 100.0]
["2026-09-03T16:35:57.740394+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:35:57.741395+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:35:58.029331+00:00", "trade", 8.095, 1.0]
["2026-09-03T16:35:58.147169+00:00", "trade", 8.095, 50.0]
["2026-09-03T16:35:58.570325+00:00", "trade", 8.09, 300.0]
["2026-09-03T16:35:58.703521+00:00", "trade", 8.0903, 113.0]
["2026-09-03T16:36:00.000748+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:00.542740+00:00", "trade", 8.0913, 2.0]
["2026-09-03T16:36:00.543101+00:00", "trade", 8.0913, 1.0]
["2026-09-03T16:36:00.947152+00:00", "trade", 8.095, 79.0]
["2026-09-03T16:36:01.420942+00:00", "trade", 8.099, 400.0]
["2026-09-03T16:36:01.420950+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:01.536060+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:01.682953+00:00", "trade", 8.0923, 88.0]
["2026-09-03T16:36:01.747658+00:00", "trade", 8.0977, 2.0]
["2026-09-03T16:36:03.187141+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:36:03.521958+00:00", "trade", 8.0948, 390.0]
["2026-09-03T16:36:03.586706+00:00", "trade", 8.0913, 1.0]
["2026-09-03T16:36:03.671962+00:00", "trade", 8.0913, 1.0]
["2026-09-03T16:36:04.402879+00:00", "trade", 8.095, 500.0]
["2026-09-03T16:36:04.983300+00:00", "trade", 8.095, 4.0]
["2026-09-03T16:36:05.446163+00:00", "trade", 8.095, 7.0]
["2026-09-03T16:36:05.752433+00:00", "trade", 8.095, 1.0]
["2026-09-03T16:36:05.840675+00:00", "trade", 8.0923, 173.0]
["2026-09-03T16:36:06.392883+00:00", "trade", 8.0987, 20.0]
["2026-09-03T16:36:07.276158+00:00", "trade", 8.09, 200.0]
["2026-09-03T16:36:07.276158+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:07.276161+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:07.276167+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:36:07.276171+00:00", "trade", 8.09, 55.0]
["2026-09-03T16:36:07.276171+00:00", "trade", 8.09, 5.0]
["2026-09-03T16:36:07.276174+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:36:07.276174+00:00", "trade", 8.09, 30.0]
["2026-09-03T16:36:07.276234+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:07.276411+00:00", "trade", 8.09, 10.0]
["2026-09-03T16:36:07.276705+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:07.276739+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:07.276770+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:07.277355+00:00", "trade", 8.09, 20.0]
["2026-09-03T16:36:07.277396+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:07.279787+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:07.279827+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:07.281722+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:07.460873+00:00", "trade", 8.0899, 2.0]
["2026-09-03T16:36:07.556197+00:00", "trade", 8.0887, 50.0]
["2026-09-03T16:36:07.761340+00:00", "trade", 8.09, 30.0]
["2026-09-03T16:36:07.764786+00:00", "trade", 8.085, 4.0]
["2026-09-03T16:36:07.784531+00:00", "trade", 8.09, 1.0]
["2026-09-03T16:36:08.627336+00:00", "trade", 8.0887, 10.0]
["2026-09-03T16:36:08.703402+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:36:08.915774+00:00", "trade", 8.081, 4.0]
["2026-09-03T16:36:08.915804+00:00", "trade", 8.081, 40.0]
["2026-09-03T16:36:08.992102+00:00", "trade", 8.0801, 1000.0]
["2026-09-03T16:36:08.992225+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:36:08.992225+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:08.992225+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:08.992228+00:00", "trade", 8.08, 357.0]
["2026-09-03T16:36:08.992228+00:00", "trade", 8.08, 930.0]
["2026-09-03T16:36:08.992231+00:00", "trade", 8.08, 2270.0]
["2026-09-03T16:36:08.992231+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:36:08.992231+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:36:08.992897+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:08.993333+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:08.995497+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:36:08.999286+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:36:09.027084+00:00", "trade", 8.0875, 5.0]
["2026-09-03T16:36:09.541041+00:00", "trade", 8.0897, 2.0]
["2026-09-03T16:36:09.855208+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:36:09.918437+00:00", "trade", 8.07, 16.0]
["2026-09-03T16:36:10.104811+00:00", "trade", 8.08, 80.0]
["2026-09-03T16:36:10.140329+00:00", "trade", 8.0701, 4.0]
["2026-09-03T16:36:10.473561+00:00", "trade", 8.08, 600.0]
["2026-09-03T16:36:10.476545+00:00", "trade", 8.0725, 30.0]
["2026-09-03T16:36:11.087152+00:00", "trade", 8.0899, 500.0]
["2026-09-03T16:36:12.042605+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:36:12.168921+00:00", "trade", 8.07, 9.0]
["2026-09-03T16:36:12.169017+00:00", "trade", 8.07, 4.0]
["2026-09-03T16:36:12.169023+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:36:12.169027+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:36:12.169029+00:00", "trade", 8.07, 50.0]
["2026-09-03T16:36:12.169070+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:12.169130+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169281+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169306+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169309+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:36:12.169309+00:00", "trade", 8.08, 38.0]
["2026-09-03T16:36:12.169324+00:00", "trade", 8.07, 100.0]
["2026-09-03T16:36:12.169326+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169341+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169346+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169351+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169354+00:00", "trade", 8.08, 38.0]
["2026-09-03T16:36:12.169354+00:00", "trade", 8.08, 78.0]
["2026-09-03T16:36:12.169371+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169372+00:00", "trade", 8.07, 1.0]
["2026-09-03T16:36:12.169375+00:00", "trade", 8.07, 10.0]
["2026-09-03T16:36:12.169378+00:00", "trade", 8.07, 489.0]
["2026-09-03T16:36:12.169402+00:00", "trade", 8.08, 27.0]
["2026-09-03T16:36:12.169621+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:12.169762+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169782+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.169972+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.170048+00:00", "trade", 8.07, 44.0]
["2026-09-03T16:36:12.170729+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.170769+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.170889+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.171010+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.173781+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.175571+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.180600+00:00", "trade", 8.0775, 32.0]
["2026-09-03T16:36:12.258549+00:00", "trade", 8.075, 10.0]
["2026-09-03T16:36:12.451940+00:00", "trade", 8.08, 298.0]
["2026-09-03T16:36:12.453645+00:00", "trade", 8.0761, 298.0]
["2026-09-03T16:36:12.454826+00:00", "trade", 8.08, 5.0]
["2026-09-03T16:36:12.454826+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:36:12.454848+00:00", "trade", 8.075, 2.0]
["2026-09-03T16:36:12.454896+00:00", "trade", 8.08, 10.0]
["2026-09-03T16:36:12.454911+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.454914+00:00", "trade", 8.08, 2.0]
["2026-09-03T16:36:12.454917+00:00", "trade", 8.08, 100.0]
["2026-09-03T16:36:12.454946+00:00", "quote", 8.07, 8.08]
["2026-09-03T16:36:12.455187+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:12.455623+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:12.456104+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:12.456104+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:12.459697+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:12.908827+00:00", "trade", 8.0875, 4.0]
["2026-09-03T16:36:12.956165+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:13.340405+00:00", "trade", 8.0875, 5.0]
["2026-09-03T16:36:13.981679+00:00", "trade", 8.09, 54.0]
["2026-09-03T16:36:14.263799+00:00", "trade", 8.0856, 5.0]
["2026-09-03T16:36:14.482138+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:14.838086+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:14.840368+00:00", "trade", 8.09, 60.0]
["2026-09-03T16:36:14.840371+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:14.840431+00:00", "trade", 8.09, 460.0]
["2026-09-03T16:36:14.840437+00:00", "quote", 8.07, 8.09]
["2026-09-03T16:36:14.840440+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:36:14.840440+00:00", "trade", 8.09, 50.0]
["2026-09-03T16:36:14.840462+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:14.840537+00:00", "quote", 8.08, 8.09]
["2026-09-03T16:36:14.840555+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:14.840557+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840562+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840639+00:00", "trade", 8.09, 14.0]
["2026-09-03T16:36:14.840642+00:00", "trade", 8.09, 9.0]
["2026-09-03T16:36:14.840682+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840697+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840732+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840913+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840923+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.840953+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.841153+00:00", "quote", 8.08, 8.1]
["2026-09-03T16:36:14.841556+00:00", "trade", 8.09, 3.0]
["2026-09-03T16:36:14.842591+00:00", "trade", 8.1, 264.0]
["2026-09-03T16:36:14.842597+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:36:14.842609+00:00", "trade", 8.1, 50.0]
["2026-09-03T16:36:14.842615+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:14.842615+00:00", "trade", 8.1, 500.0]
["2026-09-03T16:36:14.842617+00:00", "quote", 8.08, 8.11]
["2026-09-03T16:36:14.842618+00:00", "trade", 8.1, 400.0]
["2026-09-03T16:36:14.842622+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:14.842622+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:36:14.842624+00:00", "trade", 8.1, 46.0]
["2026-09-03T16:36:14.842627+00:00", "trade", 8.1, 350.0]
["2026-09-03T16:36:14.842627+00:00", "trade", 8.1, 34.0]
["2026-09-03T16:36:14.842630+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:36:14.842632+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842702+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842717+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842747+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842752+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842767+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842782+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.842838+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:36:14.842842+00:00", "trade", 8.1, 9.0]
["2026-09-03T16:36:14.842842+00:00", "trade", 8.1, 4.0]
["2026-09-03T16:36:14.842846+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:36:14.842892+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.843018+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.843198+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.843607+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:36:14.843649+00:00", "trade", 8.1, 25.0]
["2026-09-03T16:36:14.844060+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.844321+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.846752+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.847243+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.847283+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.847323+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.847719+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.847764+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.847808+00:00", "trade", 8.09, 91.0]
["2026-09-03T16:36:14.848200+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.848235+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.848671+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.848671+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.849162+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.849187+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.849633+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.849684+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.850084+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.850120+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.850120+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.850165+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.850631+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.850681+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.851112+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.851117+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.851117+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.851162+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.851573+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.851643+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.852044+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.852124+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.852525+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.852525+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:14.852560+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:14.903696+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:15.092763+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:15.113070+00:00", "trade", 8.1, 124.0]
["2026-09-03T16:36:15.174602+00:00", "trade", 8.0901, 13.0]
["2026-09-03T16:36:15.346101+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:15.348441+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.055415+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:36:16.397672+00:00", "trade", 8.1, 24.0]
["2026-09-03T16:36:16.398039+00:00", "trade", 8.1, 1.0]
["2026-09-03T16:36:16.886958+00:00", "trade", 8.0945, 21.0]
["2026-09-03T16:36:16.891740+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.891740+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:16.891811+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.891814+00:00", "trade", 8.09, 27.0]
["2026-09-03T16:36:16.891852+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.891854+00:00", "trade", 8.1, 38.0]
["2026-09-03T16:36:16.891857+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.891863+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:16.891922+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:16.891947+00:00", "trade", 8.1, 63.0]
["2026-09-03T16:36:16.891947+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.891953+00:00", "trade", 8.1, 44.0]
["2026-09-03T16:36:16.891956+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.891956+00:00", "trade", 8.09, 75.0]
["2026-09-03T16:36:16.891972+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:16.892002+00:00", "quote", 8.09, 8.1]
["2026-09-03T16:36:16.892007+00:00", "trade", 8.1, 35.0]
["2026-09-03T16:36:16.892012+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.892013+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.892022+00:00", "trade", 8.1, 3.0]
["2026-09-03T16:36:16.892062+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.892064+00:00", "trade", 8.1, 65.0]
["2026-09-03T16:36:16.892070+00:00", "trade", 8.1, 37.0]
["2026-09-03T16:36:16.892097+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.892178+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.892248+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.892265+00:00", "trade", 8.095, 100.0]
["2026-09-03T16:36:16.892305+00:00", "trade", 8.09, 100.0]
["2026-09-03T16:36:16.892443+00:00", "trade", 8.1, 100.0]
["2026-09-03T16:36:16.892974+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.893025+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.893140+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.893531+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.894109+00:00", "trade", 8.1, 56.0]
["2026-09-03T16:36:16.899269+00:00", "trade", 8.11, 4000.0]
["2026-09-03T16:36:16.899270+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.899272+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:16.899330+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.899332+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:36:16.899332+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:16.899405+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.899425+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.899460+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.899889+00:00", "trade", 8.11, 19.0]
["2026-09-03T16:36:16.899892+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:16.899911+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.899976+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.900081+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.900111+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.900116+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.900367+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.900427+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.900482+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.901194+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.903043+00:00", "trade", 8.115, 100.0]
["2026-09-03T16:36:16.903047+00:00", "trade", 8.12, 300.0]
["2026-09-03T16:36:16.903049+00:00", "trade", 8.12, 500.0]
["2026-09-03T16:36:16.903049+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.903055+00:00", "trade", 8.12, 630.0]
["2026-09-03T16:36:16.903182+00:00", "trade", 8.12, 50.0]
["2026-09-03T16:36:16.903188+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:16.903236+00:00", "trade", 8.12, 4.0]
["2026-09-03T16:36:16.903319+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.903387+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:16.903389+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903530+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903540+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903595+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903605+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903680+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.903780+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.903865+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.903905+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.904432+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.904587+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.905028+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.905068+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.908062+00:00", "trade", 8.13, 9.0]
["2026-09-03T16:36:16.909927+00:00", "trade", 8.13, 391.0]
["2026-09-03T16:36:16.909972+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:16.910175+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.911003+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:36:16.912537+00:00", "trade", 8.13, 25.0]
["2026-09-03T16:36:16.932210+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:16.932358+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.932479+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.941746+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:16.941749+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:16.941754+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:16.941956+00:00", "trade", 8.12, 44.0]
["2026-09-03T16:36:16.941956+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:16.941959+00:00", "trade", 8.12, 84.0]
["2026-09-03T16:36:16.942131+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:16.942506+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:16.942522+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942683+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942703+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942757+00:00", "trade", 8.11, 44.0]
["2026-09-03T16:36:16.942758+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942778+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942778+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942783+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942878+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.942884+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.942884+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.943154+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.943244+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.943364+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.943685+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.943841+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.943856+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.943921+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.944402+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.946838+00:00", "quote", 8.09, 8.11]
["2026-09-03T16:36:16.950231+00:00", "quote", 8.1, 8.11]
["2026-09-03T16:36:16.950246+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.950251+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.950727+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.950762+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.950988+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.951163+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:16.956030+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.200307+00:00", "trade", 8.1001, 1000.0]
["2026-09-03T16:36:17.803005+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:17.803984+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.804094+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.804099+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.804420+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.804425+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.804560+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.805643+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.806720+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:17.941356+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:18.315122+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:36:18.434777+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:18.713929+00:00", "trade", 8.1155, 9.0]
["2026-09-03T16:36:18.749100+00:00", "trade", 8.1001, 200.0]
["2026-09-03T16:36:18.849669+00:00", "trade", 8.1165, 5.0]
["2026-09-03T16:36:18.853425+00:00", "trade", 8.1045, 1.0]
["2026-09-03T16:36:18.854670+00:00", "trade", 8.1162, 5.0]
["2026-09-03T16:36:18.957259+00:00", "trade", 8.107, 25.0]
["2026-09-03T16:36:19.031374+00:00", "trade", 8.12, 39.0]
["2026-09-03T16:36:19.078270+00:00", "trade", 8.1199, 100.0]
["2026-09-03T16:36:19.117859+00:00", "trade", 8.1132, 25.0]
["2026-09-03T16:36:19.247534+00:00", "trade", 8.12, 12.0]
["2026-09-03T16:36:19.247746+00:00", "trade", 8.12, 88.0]
["2026-09-03T16:36:19.247746+00:00", "trade", 8.11, 19.0]
["2026-09-03T16:36:19.247751+00:00", "trade", 8.11, 92.0]
["2026-09-03T16:36:19.248474+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:19.251431+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.252553+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.253615+00:00", "trade", 8.1, 88.0]
["2026-09-03T16:36:19.253781+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.258552+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.263118+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.268556+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.437385+00:00", "trade", 8.1199, 150.0]
["2026-09-03T16:36:19.438170+00:00", "quote", 8.09, 8.12]
["2026-09-03T16:36:19.517051+00:00", "trade", 8.1191, 20.0]
["2026-09-03T16:36:19.524085+00:00", "trade", 8.1199, 50.0]
["2026-09-03T16:36:19.609094+00:00", "trade", 8.1199, 100.0]
["2026-09-03T16:36:19.616308+00:00", "trade", 8.117, 100.0]
["2026-09-03T16:36:19.912204+00:00", "trade", 8.1199, 43.0]
["2026-09-03T16:36:19.935805+00:00", "quote", 8.09, 8.13]
["2026-09-03T16:36:19.935885+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:19.935896+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:19.935896+00:00", "quote", 8.09, 8.13]
["2026-09-03T16:36:19.935996+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:19.937053+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:19.937563+00:00", "trade", 8.12, 12.0]
["2026-09-03T16:36:19.937680+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:19.938687+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:19.938687+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:19.942056+00:00", "trade", 8.12, 88.0]
["2026-09-03T16:36:19.943093+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:19.969170+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:20.025006+00:00", "trade", 8.1167, 1.0]
["2026-09-03T16:36:20.050990+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:20.051932+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.058412+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:36:20.091259+00:00", "trade", 8.105, 1000.0]
["2026-09-03T16:36:20.331511+00:00", "trade", 8.115, 300.0]
["2026-09-03T16:36:20.333131+00:00", "trade", 8.115, 5.0]
["2026-09-03T16:36:20.335820+00:00", "trade", 8.11, 5.0]
["2026-09-03T16:36:20.344468+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.362036+00:00", "trade", 8.12, 2.0]
["2026-09-03T16:36:20.436934+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.484722+00:00", "trade", 8.1257, 25.0]
["2026-09-03T16:36:20.513188+00:00", "trade", 8.1009, 1.0]
["2026-09-03T16:36:20.529424+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.565606+00:00", "trade", 8.115, 10.0]
["2026-09-03T16:36:20.565615+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:36:20.565750+00:00", "trade", 8.115, 51.0]
["2026-09-03T16:36:20.566171+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568382+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568462+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568462+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568878+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568898+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568943+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.568943+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.569419+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.569564+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:20.642607+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:36:20.717735+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:36:20.881229+00:00", "trade", 8.115, 2.0]
["2026-09-03T16:36:20.973040+00:00", "trade", 8.115, 10.0]
["2026-09-03T16:36:21.182669+00:00", "trade", 8.115, 20.0]
["2026-09-03T16:36:21.249446+00:00", "trade", 8.094, 2.0]
["2026-09-03T16:36:21.250703+00:00", "trade", 8.0918, 6.0]
["2026-09-03T16:36:21.251115+00:00", "trade", 8.0917, 2.0]
["2026-09-03T16:36:21.357602+00:00", "trade", 8.1, 10.0]
["2026-09-03T16:36:21.357743+00:00", "trade", 8.1, 90.0]
["2026-09-03T16:36:21.429873+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:21.430237+00:00", "trade", 8.12, 7.0]
["2026-09-03T16:36:21.431116+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:21.431702+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:21.540278+00:00", "trade", 8.115, 13.0]
["2026-09-03T16:36:21.597955+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:36:21.616287+00:00", "trade", 8.11, 32.0]
["2026-09-03T16:36:21.624358+00:00", "trade", 8.115, 50.0]
["2026-09-03T16:36:22.117208+00:00", "trade", 8.115, 1231.0]
["2026-09-03T16:36:22.121292+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:36:22.128079+00:00", "trade", 8.115, 1.0]
["2026-09-03T16:36:22.132911+00:00", "trade", 8.12, 7.0]
["2026-09-03T16:36:22.335889+00:00", "trade", 8.115, 250.0]
["2026-09-03T16:36:22.573235+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:22.851740+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:36:23.152176+00:00", "trade", 8.1273, 1400.0]
["2026-09-03T16:36:23.235258+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:36:23.242686+00:00", "trade", 8.13, 298.0]
["2026-09-03T16:36:23.242725+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:23.242960+00:00", "trade", 8.13, 917.0]
["2026-09-03T16:36:23.243041+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.243453+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:23.243968+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.244209+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.244690+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.245612+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.260551+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:23.408029+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:23.528625+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:23.794512+00:00", "trade", 8.1204, 22.0]
["2026-09-03T16:36:24.286213+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:24.305522+00:00", "trade", 8.12, 10.0]
["2026-09-03T16:36:24.326425+00:00", "trade", 8.12, 9.0]
["2026-09-03T16:36:24.348951+00:00", "trade", 8.12, 1.0]
["2026-09-03T16:36:24.427781+00:00", "trade", 8.12, 79.0]
["2026-09-03T16:36:24.548753+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:24.748287+00:00", "trade", 8.1181, 30.0]
["2026-09-03T16:36:24.857801+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:24.857851+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:24.859370+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:24.898699+00:00", "trade", 8.12, 40.0]
["2026-09-03T16:36:24.933213+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:24.933231+00:00", "trade", 8.13, 674.0]
["2026-09-03T16:36:24.933231+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:24.933234+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:24.933441+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:24.933838+00:00", "trade", 8.13, 53.0]
["2026-09-03T16:36:24.933842+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.933877+00:00", "trade", 8.13, 47.0]
["2026-09-03T16:36:24.934399+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.934759+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.935601+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936042+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936042+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936078+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.936118+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936524+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936559+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.936559+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.937040+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.937040+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.937561+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.937601+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.938002+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.938082+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.938518+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.938564+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.963483+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:24.963493+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.963508+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:24.963533+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.963534+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:24.963538+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:24.963543+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:36:24.963543+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.963543+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.963561+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:36:24.963578+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:24.964651+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:24.965092+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.965352+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.965518+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:24.984077+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:25.013888+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:25.050745+00:00", "trade", 8.1245, 1.0]
["2026-09-03T16:36:25.482044+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:36:25.560729+00:00", "trade", 8.1388, 1.0]
["2026-09-03T16:36:25.791014+00:00", "trade", 8.1375, 1.0]
["2026-09-03T16:36:26.016642+00:00", "trade", 8.1399, 200.0]
["2026-09-03T16:36:26.083843+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:26.178547+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:26.230998+00:00", "trade", 8.1351, 250.0]
["2026-09-03T16:36:26.234705+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:26.597739+00:00", "trade", 8.13, 40.0]
["2026-09-03T16:36:26.648916+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:26.649483+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.649638+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:26.650079+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:26.650154+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.650425+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.650435+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.650545+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.650555+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:26.650595+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:26.657041+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:36:26.822768+00:00", "trade", 8.136, 100.0]
["2026-09-03T16:36:26.856930+00:00", "trade", 8.125, 12.0]
["2026-09-03T16:36:26.858887+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:36:27.100690+00:00", "trade", 8.14, 1000.0]
["2026-09-03T16:36:27.100692+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:27.100692+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:27.100693+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:36:27.100693+00:00", "trade", 8.14, 1390.0]
["2026-09-03T16:36:27.100697+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:27.100711+00:00", "trade", 8.14, 1610.0]
["2026-09-03T16:36:27.100712+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:27.100714+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:36:27.100737+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:27.100757+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:27.100766+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:27.101222+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:27.101264+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101294+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101324+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101484+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101905+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101905+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.101959+00:00", "trade", 8.1399, 10.0]
["2026-09-03T16:36:27.102105+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.102332+00:00", "trade", 8.1399, 1000.0]
["2026-09-03T16:36:27.102347+00:00", "trade", 8.1399, 1390.0]
["2026-09-03T16:36:27.102466+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.102675+00:00", "trade", 8.1399, 100.0]
["2026-09-03T16:36:27.103088+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:27.103103+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.103103+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.103207+00:00", "trade", 8.1399, 500.0]
["2026-09-03T16:36:27.103223+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.103303+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.103384+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:27.103424+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:27.103704+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:27.103785+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.103825+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:27.291000+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:27.291331+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:27.291332+00:00", "trade", 8.14, 59.0]
["2026-09-03T16:36:27.306182+00:00", "trade", 8.1418, 1220.0]
["2026-09-03T16:36:27.306545+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:36:27.308626+00:00", "trade", 8.14, 141.0]
["2026-09-03T16:36:27.308627+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:27.308878+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.309023+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.309023+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.309289+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.312015+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.312066+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:27.313023+00:00", "trade", 8.1335, 39.0]
["2026-09-03T16:36:27.327713+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:36:27.482897+00:00", "trade", 8.1475, 29.0]
["2026-09-03T16:36:27.657722+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:36:27.664801+00:00", "trade", 8.1472, 1.0]
["2026-09-03T16:36:27.989198+00:00", "trade", 8.14, 250.0]
["2026-09-03T16:36:28.103064+00:00", "trade", 8.14, 31.0]
["2026-09-03T16:36:28.103437+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:36:28.118120+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.118196+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:28.118196+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:28.118225+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.118253+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:36:28.118253+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:36:28.118396+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.118516+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.118521+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.118526+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.118560+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:36:28.118586+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.118757+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.118792+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.118827+00:00", "quote", 8.14, 8.14]
["2026-09-03T16:36:28.118827+00:00", "quote", 8.14, 8.14]
["2026-09-03T16:36:28.118846+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.118847+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.118847+00:00", "quote", 8.14, 8.14]
["2026-09-03T16:36:28.118849+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.118992+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.119333+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:36:28.119688+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:36:28.119954+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.168265+00:00", "trade", 8.14, 60.0]
["2026-09-03T16:36:28.208486+00:00", "trade", 8.1495, 100.0]
["2026-09-03T16:36:28.209205+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.306824+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.306874+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.308118+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.568398+00:00", "trade", 8.1477, 1.0]
["2026-09-03T16:36:28.661798+00:00", "trade", 8.145, 400.0]
["2026-09-03T16:36:28.817845+00:00", "trade", 8.1499, 20.0]
["2026-09-03T16:36:28.840748+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:36:28.840757+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:28.845652+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:36:28.845680+00:00", "trade", 8.145, 50.0]
["2026-09-03T16:36:28.847191+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:28.903435+00:00", "trade", 8.145, 200.0]
["2026-09-03T16:36:28.905760+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.905850+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.905851+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.905853+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:28.906021+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.906127+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.906312+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.906417+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.906462+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.906492+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:28.906974+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:28.911897+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:36:28.983877+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:28.984047+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:28.984157+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.984157+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:28.985476+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:28.985476+00:00", "trade", 8.13, 94.0]
["2026-09-03T16:36:28.985476+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.985631+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.985661+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.986063+00:00", "trade", 8.13, 41.0]
["2026-09-03T16:36:28.986063+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:36:28.986077+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:28.987435+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:28.987435+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:28.988879+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.142829+00:00", "trade", 8.125, 100.0]
["2026-09-03T16:36:29.245719+00:00", "trade", 8.1399, 400.0]
["2026-09-03T16:36:29.372597+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.372600+00:00", "trade", 8.12, 20.0]
["2026-09-03T16:36:29.372657+00:00", "trade", 8.12, 350.0]
["2026-09-03T16:36:29.372703+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.373179+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.373219+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.373234+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.373244+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:29.373284+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:29.373510+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:29.374502+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:29.374922+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:29.374961+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:29.375105+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:36:29.375129+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375163+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375199+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375204+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375234+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375299+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:36:29.375301+00:00", "trade", 8.12, 43.0]
["2026-09-03T16:36:29.375319+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:29.375324+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:29.375429+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:29.375445+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375463+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375484+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:29.375538+00:00", "trade", 8.11, 200.0]
["2026-09-03T16:36:29.375539+00:00", "quote", 8.11, 8.13]
["2026-09-03T16:36:29.375544+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375547+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375547+00:00", "trade", 8.11, 9.0]
["2026-09-03T16:36:29.375585+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.375745+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.375746+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375746+00:00", "trade", 8.11, 100.0]
["2026-09-03T16:36:29.375749+00:00", "trade", 8.11, 43.0]
["2026-09-03T16:36:29.375770+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.375805+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.375820+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.375840+00:00", "quote", 8.11, 8.12]
["2026-09-03T16:36:29.376086+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376201+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376346+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376356+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376401+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376762+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.376802+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.380045+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:29.386074+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:29.396028+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:29.451433+00:00", "trade", 8.117, 20.0]
["2026-09-03T16:36:29.625533+00:00", "trade", 8.115, 10.0]
["2026-09-03T16:36:29.653740+00:00", "trade", 8.11, 3.0]
["2026-09-03T16:36:29.674481+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:29.687381+00:00", "trade", 8.1158, 10.0]
["2026-09-03T16:36:29.688581+00:00", "trade", 8.115, 100.0]
["2026-09-03T16:36:29.954413+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:30.000784+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:30.747959+00:00", "trade", 8.115, 72.0]
["2026-09-03T16:36:31.152088+00:00", "trade", 8.12, 12.0]
["2026-09-03T16:36:31.309125+00:00", "trade", 8.115, 12.0]
["2026-09-03T16:36:31.326792+00:00", "trade", 8.11, 30.0]
["2026-09-03T16:36:31.326948+00:00", "trade", 8.1, 20.0]
["2026-09-03T16:36:31.329036+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:31.329086+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:31.329121+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:31.329192+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:31.329683+00:00", "quote", 8.1, 8.12]
["2026-09-03T16:36:31.333766+00:00", "trade", 8.11, 10.0]
["2026-09-03T16:36:31.547782+00:00", "trade", 8.11, 20.0]
["2026-09-03T16:36:31.743993+00:00", "trade", 8.1155, 1.0]
["2026-09-03T16:36:31.748775+00:00", "trade", 8.11, 1000.0]
["2026-09-03T16:36:31.845849+00:00", "trade", 8.1101, 1.0]
["2026-09-03T16:36:31.846210+00:00", "trade", 8.1101, 1.0]
["2026-09-03T16:36:32.086404+00:00", "trade", 8.12, 6.0]
["2026-09-03T16:36:32.233198+00:00", "trade", 8.115, 20.0]
["2026-09-03T16:36:33.056288+00:00", "trade", 8.1141, 10.0]
["2026-09-03T16:36:33.374810+00:00", "trade", 8.115, 380.0]
["2026-09-03T16:36:33.547219+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:33.596075+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:33.954453+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:34.153683+00:00", "trade", 8.1295, 100.0]
["2026-09-03T16:36:34.280826+00:00", "quote", 8.1, 8.13]
["2026-09-03T16:36:34.377355+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:34.378387+00:00", "trade", 8.13, 6.0]
["2026-09-03T16:36:34.648379+00:00", "trade", 8.1049, 2.0]
["2026-09-03T16:36:34.662606+00:00", "trade", 8.125, 50.0]
["2026-09-03T16:36:34.788765+00:00", "trade", 8.1299, 10.0]
["2026-09-03T16:36:34.808215+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:36:34.982387+00:00", "trade", 8.121, 250.0]
["2026-09-03T16:36:35.330695+00:00", "trade", 8.12, 41.0]
["2026-09-03T16:36:35.341241+00:00", "trade", 8.129, 300.0]
["2026-09-03T16:36:35.342687+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:36:35.342709+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:35.342712+00:00", "trade", 8.13, 500.0]
["2026-09-03T16:36:35.342712+00:00", "trade", 8.13, 200.0]
["2026-09-03T16:36:35.342724+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:35.342736+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:35.342741+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:35.342794+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:35.342970+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:35.342970+00:00", "trade", 8.13, 16.0]
["2026-09-03T16:36:35.342973+00:00", "trade", 8.13, 41.0]
["2026-09-03T16:36:35.343266+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:35.343271+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:35.343381+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:36:35.343421+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.343982+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.343982+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.344463+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.344504+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.344985+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.344985+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.345461+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.345501+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.347506+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.347546+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.351425+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.351906+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.351906+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.352387+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.352387+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.352868+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.354387+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.356355+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:36:35.356357+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:36:35.356358+00:00", "trade", 8.14, 260.0]
["2026-09-03T16:36:35.356866+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:35.356902+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:35.356908+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:35.357309+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:36:35.362444+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:35.364230+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:35.364671+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:35.367647+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:35.369159+00:00", "trade", 8.143, 365.0]
["2026-09-03T16:36:35.390095+00:00", "trade", 8.13, 4.0]
["2026-09-03T16:36:35.390585+00:00", "trade", 8.13, 400.0]
["2026-09-03T16:36:35.390612+00:00", "trade", 8.13, 400.0]
["2026-09-03T16:36:35.392362+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:35.396194+00:00", "trade", 8.13, 600.0]
["2026-09-03T16:36:35.399947+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:36:35.706409+00:00", "trade", 8.1242, 30.0]
["2026-09-03T16:36:35.997509+00:00", "quote", 8.12, 8.13]
["2026-09-03T16:36:36.030344+00:00", "trade", 8.1288, 20.0]
["2026-09-03T16:36:36.032422+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:36:36.032422+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:36.033975+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:36.160972+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:36:36.600492+00:00", "trade", 8.1361, 20.0]
["2026-09-03T16:36:36.657184+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:36.657235+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:36.657731+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:36.830660+00:00", "trade", 8.135, 20.0]
["2026-09-03T16:36:37.420515+00:00", "trade", 8.1407, 1.0]
["2026-09-03T16:36:37.440906+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:38.303986+00:00", "trade", 8.149, 200.0]
["2026-09-03T16:36:38.304903+00:00", "trade", 8.149, 400.0]
["2026-09-03T16:36:38.305991+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:38.305992+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:38.306006+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:38.306007+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:36:38.306007+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:36:38.306013+00:00", "trade", 8.15, 73.0]
["2026-09-03T16:36:38.306041+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306066+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:38.306071+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306076+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:36:38.306101+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306116+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306121+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306126+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:36:38.306307+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.306362+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.306578+00:00", "trade", 8.15, 27.0]
["2026-09-03T16:36:38.306608+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.306637+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.306667+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.306682+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.306746+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:36:38.306750+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:36:38.306852+00:00", "trade", 8.15, 14.0]
["2026-09-03T16:36:38.306868+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.307032+00:00", "trade", 8.1499, 2.0]
["2026-09-03T16:36:38.307224+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.307258+00:00", "trade", 8.1499, 1.0]
["2026-09-03T16:36:38.307289+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.307504+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.307516+00:00", "trade", 8.1499, 73.0]
["2026-09-03T16:36:38.307769+00:00", "trade", 8.1499, 100.0]
["2026-09-03T16:36:38.307945+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.308049+00:00", "trade", 8.1499, 27.0]
["2026-09-03T16:36:38.308319+00:00", "trade", 8.1499, 9.0]
["2026-09-03T16:36:38.308629+00:00", "trade", 8.1499, 50.0]
["2026-09-03T16:36:38.308848+00:00", "trade", 8.1499, 14.0]
["2026-09-03T16:36:38.310366+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.311058+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.315869+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.319774+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:36:38.319777+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:36:38.319781+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:36:38.319781+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:36:38.319786+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:36:38.319786+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:36:38.319795+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:36:38.319839+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.319849+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.319889+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.320020+00:00", "trade", 8.15, 11.0]
["2026-09-03T16:36:38.320023+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:36:38.320044+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.320079+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.320829+00:00", "trade", 8.1499, 10.0]
["2026-09-03T16:36:38.321025+00:00", "trade", 8.1499, 5.0]
["2026-09-03T16:36:38.321295+00:00", "trade", 8.1499, 11.0]
["2026-09-03T16:36:38.321533+00:00", "trade", 8.1499, 4.0]
["2026-09-03T16:36:38.321851+00:00", "trade", 8.1499, 1.0]
["2026-09-03T16:36:38.322029+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.322059+00:00", "trade", 8.1499, 5.0]
["2026-09-03T16:36:38.322351+00:00", "trade", 8.1499, 1.0]
["2026-09-03T16:36:38.322470+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:38.322582+00:00", "trade", 8.1499, 10.0]
["2026-09-03T16:36:38.322838+00:00", "trade", 8.1499, 15.0]
["2026-09-03T16:36:38.331107+00:00", "trade", 8.16, 595.0]
["2026-09-03T16:36:38.332172+00:00", "trade", 8.1499, 595.0]
["2026-09-03T16:36:38.332208+00:00", "trade", 8.1495, 1.0]
["2026-09-03T16:36:38.333784+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:36:38.334358+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:36:38.334665+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:38.334806+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:36:38.499911+00:00", "trade", 8.1575, 10.0]
["2026-09-03T16:36:38.829984+00:00", "trade", 8.0705, 22.0]
["2026-09-03T16:36:38.849744+00:00", "trade", 8.1424, 50.0]
["2026-09-03T16:36:38.962996+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:36:38.987538+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:36:38.991639+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:38.992170+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:39.059547+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:36:39.059911+00:00", "trade", 8.1599, 300.0]
["2026-09-03T16:36:39.062786+00:00", "trade", 8.16, 55.0]
["2026-09-03T16:36:39.166533+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:36:39.166640+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:39.166911+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:36:39.167264+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:36:39.169546+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:39.169588+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:39.169594+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:36:39.169594+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:39.169597+00:00", "quote", 8.13, 8.17]
["2026-09-03T16:36:39.169708+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.169758+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.169758+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.169778+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.169808+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:39.169828+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.169998+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.170580+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.170941+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.171066+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.171066+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.174429+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.174760+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.175116+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.175386+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.175461+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.175507+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:39.175707+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.179817+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.190778+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.191981+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.334687+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:36:39.504454+00:00", "trade", 8.1632, 3.0]
["2026-09-03T16:36:39.516678+00:00", "trade", 8.1692, 80.0]
["2026-09-03T16:36:39.541760+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:36:39.619682+00:00", "trade", 8.1699, 200.0]
["2026-09-03T16:36:39.761798+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.764299+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:39.870963+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:36:40.077826+00:00", "trade", 8.1695, 100.0]
["2026-09-03T16:36:40.078563+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:36:40.125679+00:00", "trade", 8.155, 50.0]
["2026-09-03T16:36:40.285901+00:00", "trade", 8.1468, 2.0]
["2026-09-03T16:36:40.320149+00:00", "trade", 8.155, 3.0]
["2026-09-03T16:36:40.384626+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:36:40.387443+00:00", "trade", 8.17, 57.0]
["2026-09-03T16:36:40.623722+00:00", "trade", 8.156, 5.0]
["2026-09-03T16:36:40.731625+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:36:41.013931+00:00", "trade", 8.157, 20.0]
["2026-09-03T16:36:41.164815+00:00", "trade", 8.1658, 70.0]
["2026-09-03T16:36:41.196929+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:36:41.197361+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.198183+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.198198+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.198654+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.198724+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.199206+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.199246+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.199246+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.199711+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:36:41.207330+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.246081+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:36:41.288879+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:41.388669+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:36:41.398746+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:41.434200+00:00", "trade", 8.1495, 10.0]
["2026-09-03T16:36:41.533454+00:00", "trade", 8.1555, 171.0]
["2026-09-03T16:36:41.610019+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:41.663782+00:00", "trade", 8.1575, 9.0]
["2026-09-03T16:36:41.686164+00:00", "trade", 8.1575, 1.0]
["2026-09-03T16:36:41.742873+00:00", "trade", 8.159, 90.0]
["2026-09-03T16:36:41.743105+00:00", "trade", 8.16, 346.0]
["2026-09-03T16:36:41.743995+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:41.744819+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:41.745266+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:41.745342+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:41.745378+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:41.745381+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:41.745421+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:41.749401+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.749402+00:00", "trade", 8.16, 46.0]
["2026-09-03T16:36:41.749606+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.749651+00:00", "trade", 8.16, 11.0]
["2026-09-03T16:36:41.749697+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.749701+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.750940+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.751265+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.753380+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.753681+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.753866+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:41.753947+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.754002+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.756845+00:00", "trade", 8.16, 44.0]
["2026-09-03T16:36:41.756845+00:00", "trade", 8.16, 12.0]
["2026-09-03T16:36:41.758513+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.759309+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.759359+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.761254+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.761269+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.767778+00:00", "trade", 8.169, 200.0]
["2026-09-03T16:36:41.767944+00:00", "trade", 8.17, 300.0]
["2026-09-03T16:36:41.768702+00:00", "trade", 8.169, 198.0]
["2026-09-03T16:36:41.768712+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.768832+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.768915+00:00", "trade", 8.17, 400.0]
["2026-09-03T16:36:41.778134+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.778184+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.792879+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:36:41.804493+00:00", "trade", 8.1657, 1.0]
["2026-09-03T16:36:41.990245+00:00", "trade", 8.1632, 245.0]
["2026-09-03T16:36:41.994338+00:00", "trade", 8.17, 66.0]
["2026-09-03T16:36:42.002815+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:36:42.013590+00:00", "trade", 8.17, 140.0]
["2026-09-03T16:36:42.652467+00:00", "trade", 8.155, 300.0]
["2026-09-03T16:36:42.668345+00:00", "trade", 8.1598, 21.0]
["2026-09-03T16:36:42.704485+00:00", "trade", 8.1401, 32.0]
["2026-09-03T16:36:42.793037+00:00", "trade", 8.155, 35.0]
["2026-09-03T16:36:42.952010+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:42.952070+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:42.952105+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:43.348802+00:00", "trade", 8.1425, 50.0]
["2026-09-03T16:36:43.514211+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:36:43.646746+00:00", "trade", 8.1425, 5.0]
["2026-09-03T16:36:43.853915+00:00", "trade", 8.15, 700.0]
["2026-09-03T16:36:43.857290+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:36:43.857292+00:00", "trade", 8.16, 61.0]
["2026-09-03T16:36:44.139403+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:36:44.173037+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:44.577507+00:00", "trade", 8.1599, 400.0]
["2026-09-03T16:36:44.617262+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:44.636219+00:00", "trade", 8.1509, 2000.0]
["2026-09-03T16:36:44.644089+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:44.644089+00:00", "trade", 8.16, 14.0]
["2026-09-03T16:36:44.867268+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:36:44.908066+00:00", "trade", 8.155, 148.0]
["2026-09-03T16:36:44.908124+00:00", "trade", 8.16, 148.0]
["2026-09-03T16:36:45.016860+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:45.250269+00:00", "trade", 8.1599, 15.0]
["2026-09-03T16:36:45.590881+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:45.603960+00:00", "trade", 8.155, 25.0]
["2026-09-03T16:36:45.955214+00:00", "trade", 8.1535, 700.0]
["2026-09-03T16:36:45.959406+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:45.959409+00:00", "trade", 8.16, 54.0]
["2026-09-03T16:36:45.959702+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:45.959862+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:46.153789+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:46.175368+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:46.267078+00:00", "trade", 8.1551, 63.0]
["2026-09-03T16:36:46.269574+00:00", "trade", 8.155, 1.0]
["2026-09-03T16:36:46.599673+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:46.632276+00:00", "trade", 8.15, 308.0]
["2026-09-03T16:36:46.881197+00:00", "trade", 8.1558, 10.0]
["2026-09-03T16:36:47.081117+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:47.081177+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:47.081217+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:47.082430+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:47.144874+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:36:47.146513+00:00", "trade", 8.1561, 100.0]
["2026-09-03T16:36:47.199316+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:36:47.201039+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:36:47.206626+00:00", "trade", 8.16, 51.0]
["2026-09-03T16:36:47.489856+00:00", "trade", 8.155, 5.0]
["2026-09-03T16:36:47.541287+00:00", "trade", 8.155, 26.0]
["2026-09-03T16:36:47.636852+00:00", "trade", 8.16, 14.0]
["2026-09-03T16:36:47.637062+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:47.640750+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:47.813871+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:36:47.855048+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:36:47.857261+00:00", "trade", 8.155, 1.0]
["2026-09-03T16:36:47.892923+00:00", "trade", 8.1564, 100.0]
["2026-09-03T16:36:47.910263+00:00", "trade", 8.1588, 1.0]
["2026-09-03T16:36:47.938843+00:00", "trade", 8.16, 9.0]
["2026-09-03T16:36:47.939131+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:48.002631+00:00", "trade", 8.155, 5000.0]
["2026-09-03T16:36:48.063180+00:00", "trade", 8.1501, 4.0]
["2026-09-03T16:36:48.183157+00:00", "trade", 8.1599, 10.0]
["2026-09-03T16:36:48.256498+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:36:48.256561+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:48.256601+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:48.300451+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:48.301022+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:48.301666+00:00", "trade", 8.1599, 84.0]
["2026-09-03T16:36:48.303347+00:00", "trade", 8.16, 84.0]
["2026-09-03T16:36:48.794518+00:00", "trade", 8.15, 120.0]
["2026-09-03T16:36:49.229640+00:00", "trade", 8.0728, 63.0]
["2026-09-03T16:36:49.230064+00:00", "trade", 8.0728, 4.0]
["2026-09-03T16:36:49.230948+00:00", "trade", 8.0728, 13.0]
["2026-09-03T16:36:49.384568+00:00", "trade", 8.155, 10.0]
["2026-09-03T16:36:49.419569+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:49.435868+00:00", "trade", 8.16, 40.0]
["2026-09-03T16:36:49.442712+00:00", "trade", 8.1597, 50.0]
["2026-09-03T16:36:49.581718+00:00", "trade", 8.155, 14.0]
["2026-09-03T16:36:49.738051+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:36:49.976330+00:00", "trade", 8.15, 66.0]
["2026-09-03T16:36:49.978116+00:00", "trade", 8.15, 34.0]
["2026-09-03T16:36:50.048017+00:00", "trade", 8.1513, 20.0]
["2026-09-03T16:36:50.129241+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.130018+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.261150+00:00", "trade", 8.1551, 3.0]
["2026-09-03T16:36:50.322824+00:00", "trade", 8.1587, 10.0]
["2026-09-03T16:36:50.374755+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.434332+00:00", "trade", 8.1523, 63.0]
["2026-09-03T16:36:50.451458+00:00", "trade", 8.16, 102.0]
["2026-09-03T16:36:50.818494+00:00", "trade", 8.1579, 10.0]
["2026-09-03T16:36:50.967439+00:00", "trade", 8.1587, 10.0]
["2026-09-03T16:36:50.971050+00:00", "trade", 8.16, 49.0]
["2026-09-03T16:36:50.971050+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.971060+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.971062+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:50.971136+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.971318+00:00", "trade", 8.16, 3.0]
["2026-09-03T16:36:50.975190+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:50.975255+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:51.123120+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:51.123120+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:36:51.123123+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:36:51.123631+00:00", "trade", 8.16, 54.0]
["2026-09-03T16:36:51.125143+00:00", "trade", 8.16, 12.0]
["2026-09-03T16:36:51.125402+00:00", "trade", 8.1599, 12.0]
["2026-09-03T16:36:51.186104+00:00", "trade", 8.1587, 10.0]
["2026-09-03T16:36:51.195661+00:00", "trade", 8.155, 700.0]
["2026-09-03T16:36:51.321415+00:00", "trade", 8.16, 121.0]
["2026-09-03T16:36:51.321415+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.321425+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.321510+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.321953+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:36:51.322021+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.322056+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.322136+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.322257+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.322698+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.322778+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.328136+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:36:51.328139+00:00", "trade", 8.17, 12.0]
["2026-09-03T16:36:51.328146+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.328151+00:00", "trade", 8.17, 153.0]
["2026-09-03T16:36:51.328196+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328246+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328341+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328452+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328462+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328698+00:00", "trade", 8.17, 34.0]
["2026-09-03T16:36:51.328698+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:36:51.328702+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328830+00:00", "trade", 8.17, 228.0]
["2026-09-03T16:36:51.328953+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.328998+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.329223+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.329339+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.329780+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.330697+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.331314+00:00", "trade", 8.17, 11.0]
["2026-09-03T16:36:51.331363+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.331564+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.331582+00:00", "trade", 8.17, 40.0]
["2026-09-03T16:36:51.331619+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.331648+00:00", "trade", 8.17, 1200.0]
["2026-09-03T16:36:51.332205+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.334195+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.334220+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.334661+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.334822+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.335178+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.335258+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.335363+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.335599+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.335664+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:51.335739+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.352969+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:36:51.376130+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:51.376208+00:00", "trade", 8.17, 30.0]
["2026-09-03T16:36:51.384159+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:36:51.473261+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:36:51.477748+00:00", "trade", 8.1655, 83.0]
["2026-09-03T16:36:51.711615+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:36:51.763209+00:00", "trade", 8.1562, 1.0]
["2026-09-03T16:36:51.983805+00:00", "trade", 8.1693, 12.0]
["2026-09-03T16:36:52.462587+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:52.462642+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:52.527641+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:52.586744+00:00", "trade", 8.1651, 100.0]
["2026-09-03T16:36:52.774084+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:52.917956+00:00", "trade", 8.16, 1000.0]
["2026-09-03T16:36:52.950255+00:00", "trade", 8.16, 500.0]
["2026-09-03T16:36:52.968620+00:00", "trade", 8.1697, 50.0]
["2026-09-03T16:36:52.982104+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:36:53.034153+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:36:53.408811+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:53.408815+00:00", "trade", 8.16, 129.0]
["2026-09-03T16:36:53.408966+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:53.499462+00:00", "trade", 8.17, 19.0]
["2026-09-03T16:36:53.616194+00:00", "trade", 8.17, 30.0]
["2026-09-03T16:36:53.616197+00:00", "trade", 8.17, 56.0]
["2026-09-03T16:36:53.617352+00:00", "trade", 8.1699, 30.0]
["2026-09-03T16:36:53.617710+00:00", "trade", 8.1699, 56.0]
["2026-09-03T16:36:53.894056+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:36:53.894056+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:36:53.894061+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:36:53.894197+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.894247+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.894247+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.894252+00:00", "trade", 8.17, 44.0]
["2026-09-03T16:36:53.895234+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.895510+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.896492+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.897344+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.897349+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.897389+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.898186+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.898532+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.898662+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:36:53.899093+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:53.899324+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:36:54.129420+00:00", "trade", 8.165, 300.0]
["2026-09-03T16:36:54.162315+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:54.330888+00:00", "trade", 8.1622, 1000.0]
["2026-09-03T16:36:54.415738+00:00", "trade", 8.17, 8.0]
["2026-09-03T16:36:54.439191+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:36:54.595392+00:00", "trade", 8.17, 22.0]
["2026-09-03T16:36:54.862626+00:00", "trade", 8.166, 6.0]
["2026-09-03T16:36:54.865240+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:36:54.882041+00:00", "trade", 8.1658, 50.0]
["2026-09-03T16:36:54.890052+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:36:54.890575+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:36:54.895786+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:36:54.981031+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:36:55.098147+00:00", "trade", 8.16, 1000.0]
["2026-09-03T16:36:55.108570+00:00", "trade", 8.1607, 26.0]
["2026-09-03T16:36:55.316909+00:00", "trade", 8.18, 14.0]
["2026-09-03T16:36:55.689184+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:36:55.689281+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:55.689808+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:55.690173+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:36:55.777865+00:00", "trade", 8.1738, 2.0]
["2026-09-03T16:36:55.907761+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:55.931423+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:36:55.955047+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:36:56.046170+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:36:56.175043+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:56.245503+00:00", "trade", 8.1601, 100.0]
["2026-09-03T16:36:56.268808+00:00", "trade", 8.168, 1.0]
["2026-09-03T16:36:56.330677+00:00", "trade", 8.165, 4.0]
["2026-09-03T16:36:56.347722+00:00", "trade", 8.165, 46.0]
["2026-09-03T16:36:57.235890+00:00", "trade", 8.1698, 1.0]
["2026-09-03T16:36:57.264160+00:00", "trade", 8.1677, 1.0]
["2026-09-03T16:36:57.277729+00:00", "trade", 8.16, 9.0]
["2026-09-03T16:36:57.277921+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:36:57.487956+00:00", "trade", 8.165, 1000.0]
["2026-09-03T16:36:57.502703+00:00", "trade", 8.1613, 50.0]
["2026-09-03T16:36:57.689253+00:00", "trade", 8.165, 3.0]
["2026-09-03T16:36:57.704741+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:57.704743+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:36:57.704745+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:36:57.704806+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:57.704856+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:57.705010+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:36:57.705051+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:57.705111+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:57.705124+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:36:57.705134+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:36:57.705352+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:57.705633+00:00", "trade", 8.165, 5.0]
["2026-09-03T16:36:57.777260+00:00", "trade", 8.1675, 1.0]
["2026-09-03T16:36:57.898849+00:00", "trade", 8.1501, 12.0]
["2026-09-03T16:36:58.053486+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:58.053536+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:58.483802+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:36:58.890012+00:00", "trade", 8.1522, 10.0]
["2026-09-03T16:36:59.011141+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:59.015032+00:00", "trade", 8.16, 3000.0]
["2026-09-03T16:36:59.021632+00:00", "trade", 8.17, 575.0]
["2026-09-03T16:36:59.022574+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:59.022589+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:59.093958+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:36:59.192724+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:59.192779+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:59.192824+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:36:59.256765+00:00", "trade", 8.1501, 11.0]
["2026-09-03T16:36:59.305949+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.305999+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.306074+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.306891+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.308319+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.308364+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.312128+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.412051+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:36:59.629765+00:00", "trade", 8.1699, 449.0]
["2026-09-03T16:36:59.636609+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:36:59.946970+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.000808+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.360394+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:37:00.361374+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:37:00.371205+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.371261+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.371316+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.376458+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.376473+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:00.414104+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:37:00.451282+00:00", "trade", 8.1651, 6.0]
["2026-09-03T16:37:00.723391+00:00", "trade", 8.1602, 27.0]
["2026-09-03T16:37:01.481030+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:37:01.493949+00:00", "trade", 8.1687, 20.0]
["2026-09-03T16:37:01.636389+00:00", "trade", 8.165, 90.0]
["2026-09-03T16:37:01.691381+00:00", "trade", 8.1699, 5.0]
["2026-09-03T16:37:01.775971+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:01.776249+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:37:01.874243+00:00", "trade", 8.1616, 10.0]
["2026-09-03T16:37:01.992969+00:00", "trade", 8.1651, 80.0]
["2026-09-03T16:37:02.098509+00:00", "trade", 8.1605, 20.0]
["2026-09-03T16:37:02.143556+00:00", "trade", 8.165, 4.0]
["2026-09-03T16:37:02.402689+00:00", "trade", 8.1603, 28.0]
["2026-09-03T16:37:02.488958+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:37:02.556370+00:00", "trade", 8.165, 23.0]
["2026-09-03T16:37:02.669734+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:02.669749+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:37:02.669764+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:02.669767+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:37:02.669784+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:37:02.669992+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:37:02.670020+00:00", "trade", 8.16, 8.0]
["2026-09-03T16:37:02.670023+00:00", "trade", 8.16, 24.0]
["2026-09-03T16:37:02.670026+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:37:02.670026+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:37:02.670045+00:00", "quote", 8.16, 8.16]
["2026-09-03T16:37:02.670145+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.670466+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.671037+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:02.671067+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.671098+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.671102+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.671183+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:02.672340+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:02.714862+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:02.714907+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:02.714943+00:00", "trade", 8.15, 999.0]
["2026-09-03T16:37:02.714943+00:00", "trade", 8.15, 300.0]
["2026-09-03T16:37:02.714947+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:02.714950+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:37:02.714950+00:00", "trade", 8.15, 91.0]
["2026-09-03T16:37:02.714953+00:00", "trade", 8.15, 87.0]
["2026-09-03T16:37:02.714953+00:00", "trade", 8.15, 503.0]
["2026-09-03T16:37:02.715002+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.715019+00:00", "trade", 8.15, 1447.0]
["2026-09-03T16:37:02.715022+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.715034+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:37:02.715037+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:37:02.715037+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.715040+00:00", "trade", 8.15, 798.0]
["2026-09-03T16:37:02.715057+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.715325+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:02.715503+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.715507+00:00", "trade", 8.16, 122.0]
["2026-09-03T16:37:02.715509+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:02.715512+00:00", "trade", 8.15, 19.0]
["2026-09-03T16:37:02.715528+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.715558+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.715573+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.715930+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:02.715966+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:37:02.715975+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:37:02.716026+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:37:02.716079+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.716225+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.718104+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:37:02.718516+00:00", "trade", 8.141, 3.0]
["2026-09-03T16:37:02.718531+00:00", "trade", 8.141, 32.0]
["2026-09-03T16:37:02.719533+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.720074+00:00", "trade", 8.15, 80.0]
["2026-09-03T16:37:02.720714+00:00", "trade", 8.14, 300.0]
["2026-09-03T16:37:02.722191+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:37:02.722425+00:00", "trade", 8.14, 37.0]
["2026-09-03T16:37:02.722490+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.722813+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:37:02.724810+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.727438+00:00", "trade", 8.14, 400.0]
["2026-09-03T16:37:02.741593+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:02.751207+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:02.751444+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:02.757958+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:02.757973+00:00", "trade", 8.15, 499.0]
["2026-09-03T16:37:02.757975+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.758144+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:02.758505+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.758531+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.762350+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.762535+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.763533+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.763573+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.815772+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.823355+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:02.966580+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:03.192069+00:00", "trade", 8.16, 177.0]
["2026-09-03T16:37:03.237486+00:00", "trade", 8.1576, 95.0]
["2026-09-03T16:37:03.278422+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:03.634290+00:00", "trade", 8.16, 12.0]
["2026-09-03T16:37:03.646224+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:03.715359+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:03.715464+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:03.722099+00:00", "trade", 8.1401, 13.0]
["2026-09-03T16:37:03.824805+00:00", "trade", 8.15, 8.0]
["2026-09-03T16:37:03.916656+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:03.919988+00:00", "trade", 8.1599, 1.0]
["2026-09-03T16:37:04.131891+00:00", "trade", 8.14, 40.0]
["2026-09-03T16:37:04.154742+00:00", "trade", 8.15, 339.0]
["2026-09-03T16:37:04.186636+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:04.322815+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:04.531130+00:00", "trade", 8.1425, 12.0]
["2026-09-03T16:37:05.391813+00:00", "trade", 8.15, 110.0]
["2026-09-03T16:37:05.591221+00:00", "trade", 8.15, 13.0]
["2026-09-03T16:37:05.591637+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:05.919266+00:00", "trade", 8.1575, 4.0]
["2026-09-03T16:37:05.973226+00:00", "trade", 8.1599, 2.0]
["2026-09-03T16:37:06.335884+00:00", "trade", 8.1522, 10.0]
["2026-09-03T16:37:06.834114+00:00", "trade", 8.15, 1000.0]
["2026-09-03T16:37:06.983395+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:37:07.081176+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:37:07.094516+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:07.174157+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:07.345361+00:00", "trade", 8.1435, 10.0]
["2026-09-03T16:37:07.554359+00:00", "trade", 8.1425, 20.0]
["2026-09-03T16:37:07.568862+00:00", "trade", 8.1539, 5.0]
["2026-09-03T16:37:08.211911+00:00", "trade", 8.15, 1100.0]
["2026-09-03T16:37:08.445606+00:00", "trade", 8.15, 48.0]
["2026-09-03T16:37:09.016991+00:00", "trade", 8.1381, 7.0]
["2026-09-03T16:37:09.051287+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:37:09.140768+00:00", "trade", 8.15, 346.0]
["2026-09-03T16:37:09.291605+00:00", "trade", 8.1599, 1.0]
["2026-09-03T16:37:09.498597+00:00", "trade", 8.15, 674.0]
["2026-09-03T16:37:09.753844+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:10.130497+00:00", "trade", 8.1532, 18.0]
["2026-09-03T16:37:10.318902+00:00", "trade", 8.1401, 15.0]
["2026-09-03T16:37:10.334834+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:37:10.334852+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:37:10.334897+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:10.334902+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:10.334942+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:10.335383+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:10.335444+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:10.354958+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:37:10.354970+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:37:10.354975+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:37:10.355006+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:37:10.355009+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:37:10.355015+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.355020+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.355120+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.355232+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:37:10.355235+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:37:10.355667+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.355770+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:37:10.356218+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.356283+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.356323+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.357005+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.358042+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.358158+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.358158+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.358523+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.359521+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.359922+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.360884+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.360884+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.360924+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.361044+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.361967+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.361967+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:37:10.366093+00:00", "trade", 8.17, 1180.0]
["2026-09-03T16:37:10.390271+00:00", "trade", 8.1655, 2.0]
["2026-09-03T16:37:10.720716+00:00", "trade", 8.1655, 28.0]
["2026-09-03T16:37:11.233377+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:11.235487+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:11.235487+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:37:11.686138+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:11.688059+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:11.689686+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:11.785301+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:11.785707+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:12.111032+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:12.111999+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:12.113011+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:12.347795+00:00", "trade", 8.1488, 380.0]
["2026-09-03T16:37:12.514232+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:37:12.756059+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:37:12.800336+00:00", "trade", 8.1575, 2.0]
["2026-09-03T16:37:12.950237+00:00", "trade", 8.1575, 16.0]
["2026-09-03T16:37:12.950595+00:00", "trade", 8.1575, 1.0]
["2026-09-03T16:37:13.165808+00:00", "trade", 8.1483, 300.0]
["2026-09-03T16:37:13.301212+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:37:13.491673+00:00", "trade", 8.1384, 1.0]
["2026-09-03T16:37:13.891924+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:14.492394+00:00", "trade", 8.1425, 5.0]
["2026-09-03T16:37:14.639958+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:37:14.744763+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:14.798934+00:00", "trade", 8.1598, 158.0]
["2026-09-03T16:37:15.750343+00:00", "trade", 8.1445, 478.0]
["2026-09-03T16:37:15.756092+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:15.756919+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:15.756983+00:00", "trade", 8.15, 45.0]
["2026-09-03T16:37:15.757641+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:15.773673+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:37:15.900782+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:37:15.925775+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:37:15.948193+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:15.980153+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:37:15.981669+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:15.982135+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:16.139058+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:37:16.276828+00:00", "trade", 8.1401, 34.0]
["2026-09-03T16:37:16.291361+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:16.315476+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:16.378401+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:37:16.428975+00:00", "trade", 8.0845, 100.0]
["2026-09-03T16:37:16.535889+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:16.578341+00:00", "trade", 8.1419, 20.0]
["2026-09-03T16:37:16.590628+00:00", "trade", 8.1401, 100.0]
["2026-09-03T16:37:16.868863+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:37:17.105502+00:00", "trade", 8.1599, 1000.0]
["2026-09-03T16:37:17.106452+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.106899+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.107034+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.107074+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.202491+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.286645+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:37:17.294180+00:00", "trade", 8.142, 100.0]
["2026-09-03T16:37:17.350586+00:00", "trade", 8.1599, 10.0]
["2026-09-03T16:37:17.377814+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.430113+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:17.551307+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:17.816431+00:00", "trade", 8.1575, 1.0]
["2026-09-03T16:37:17.820310+00:00", "trade", 8.15, 38.0]
["2026-09-03T16:37:18.194449+00:00", "trade", 8.1575, 25.0]
["2026-09-03T16:37:18.548651+00:00", "trade", 8.14, 110.0]
["2026-09-03T16:37:18.549744+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:18.653679+00:00", "trade", 8.16, 24.0]
["2026-09-03T16:37:18.660232+00:00", "trade", 8.1596, 49.0]
["2026-09-03T16:37:18.700822+00:00", "trade", 8.1575, 3.0]
["2026-09-03T16:37:18.844401+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:18.844882+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:19.022973+00:00", "trade", 8.1591, 1.0]
["2026-09-03T16:37:19.138958+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:19.139018+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:19.249482+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:37:20.474743+00:00", "trade", 8.1531, 495.0]
["2026-09-03T16:37:20.492849+00:00", "trade", 8.1531, 2.0]
["2026-09-03T16:37:20.517626+00:00", "trade", 8.141, 10.0]
["2026-09-03T16:37:20.517647+00:00", "trade", 8.141, 90.0]
["2026-09-03T16:37:21.185131+00:00", "trade", 8.15, 400.0]
["2026-09-03T16:37:21.333492+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:37:21.430034+00:00", "trade", 8.1599, 15.0]
["2026-09-03T16:37:21.474229+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:21.503782+00:00", "trade", 8.141, 3.0]
["2026-09-03T16:37:21.503800+00:00", "trade", 8.141, 32.0]
["2026-09-03T16:37:21.776168+00:00", "trade", 8.1538, 2.0]
["2026-09-03T16:37:21.791269+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:21.955100+00:00", "trade", 8.1597, 15.0]
["2026-09-03T16:37:22.325335+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:22.815437+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:23.184538+00:00", "trade", 8.14, 29.0]
["2026-09-03T16:37:23.196441+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:23.208047+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:23.208092+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:23.208148+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:23.210165+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:23.211681+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:23.212177+00:00", "trade", 8.14, 37.0]
["2026-09-03T16:37:23.629349+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:37:23.847948+00:00", "trade", 8.1453, 3.0]
["2026-09-03T16:37:23.984518+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:24.176333+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:24.246235+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:24.246280+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:24.831552+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:25.333980+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:25.842066+00:00", "trade", 8.15, 102.0]
["2026-09-03T16:37:26.015468+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:26.654526+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:37:27.035235+00:00", "trade", 8.1599, 10.0]
["2026-09-03T16:37:27.641097+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:27.856635+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:37:27.856682+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:27.880969+00:00", "trade", 8.16, 195.0]
["2026-09-03T16:37:27.881282+00:00", "trade", 8.1599, 195.0]
["2026-09-03T16:37:27.881327+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:37:27.881637+00:00", "trade", 8.1599, 200.0]
["2026-09-03T16:37:27.881892+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:27.892297+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:28.149671+00:00", "trade", 8.1467, 5.0]
["2026-09-03T16:37:28.422929+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:37:28.424008+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:28.702089+00:00", "trade", 8.16, 11.0]
["2026-09-03T16:37:28.702892+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:37:28.706796+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:37:28.707571+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:37:28.708320+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:37:28.905530+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:29.258285+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:29.587668+00:00", "trade", 8.15, 60.0]
["2026-09-03T16:37:29.587804+00:00", "trade", 8.15, 40.0]
["2026-09-03T16:37:29.587845+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:29.856283+00:00", "trade", 8.1425, 12.0]
["2026-09-03T16:37:30.000838+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:30.109414+00:00", "trade", 8.15, 233.0]
["2026-09-03T16:37:30.537115+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:30.537171+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:30.539200+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:37:30.561998+00:00", "trade", 8.1473, 1400.0]
["2026-09-03T16:37:30.752020+00:00", "trade", 8.1379, 1.0]
["2026-09-03T16:37:31.412438+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:31.457172+00:00", "trade", 8.15, 6.0]
["2026-09-03T16:37:31.592504+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:31.772491+00:00", "trade", 8.15, 36.0]
["2026-09-03T16:37:31.778421+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:34.516775+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:34.516775+00:00", "trade", 8.14, 28.0]
["2026-09-03T16:37:34.516837+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.516887+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.517026+00:00", "trade", 8.14, 72.0]
["2026-09-03T16:37:34.517026+00:00", "trade", 8.14, 400.0]
["2026-09-03T16:37:34.517028+00:00", "trade", 8.14, 233.0]
["2026-09-03T16:37:34.517028+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.517037+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.517037+00:00", "trade", 8.14, 137.0]
["2026-09-03T16:37:34.517044+00:00", "trade", 8.14, 23.0]
["2026-09-03T16:37:34.517048+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.517049+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:37:34.517049+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.517049+00:00", "trade", 8.14, 17.0]
["2026-09-03T16:37:34.517053+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:37:34.517053+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.517055+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:37:34.517088+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:34.517092+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:34.517093+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.517094+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:37:34.517097+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:34.517098+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:34.517100+00:00", "trade", 8.14, 6.0]
["2026-09-03T16:37:34.517112+00:00", "trade", 8.14, 21.0]
["2026-09-03T16:37:34.517138+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517243+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517259+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:34.517259+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:34.517262+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:34.517286+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:34.517289+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:37:34.517343+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517354+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517354+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517359+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517455+00:00", "trade", 8.14, 63.0]
["2026-09-03T16:37:34.517599+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:34.517659+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.517692+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.517731+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.518271+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.518371+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.518416+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.523487+00:00", "trade", 8.1227, 875.0]
["2026-09-03T16:37:34.524107+00:00", "trade", 8.12, 3.0]
["2026-09-03T16:37:34.524702+00:00", "trade", 8.13, 35.0]
["2026-09-03T16:37:34.525144+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:37:34.525370+00:00", "trade", 8.13, 5.0]
["2026-09-03T16:37:34.525911+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:37:34.526503+00:00", "trade", 8.12, 7.0]
["2026-09-03T16:37:34.526509+00:00", "trade", 8.1201, 100.0]
["2026-09-03T16:37:34.526642+00:00", "trade", 8.13, 25.0]
["2026-09-03T16:37:34.526897+00:00", "trade", 8.12, 54.0]
["2026-09-03T16:37:34.526956+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:37:34.527069+00:00", "trade", 8.12, 5.0]
["2026-09-03T16:37:34.527285+00:00", "trade", 8.121, 822.0]
["2026-09-03T16:37:34.527294+00:00", "trade", 8.121, 78.0]
["2026-09-03T16:37:34.527475+00:00", "trade", 8.121, 411.0]
["2026-09-03T16:37:34.528422+00:00", "trade", 8.125, 30.0]
["2026-09-03T16:37:34.529262+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:37:34.529262+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:37:34.530620+00:00", "trade", 8.13, 95.0]
["2026-09-03T16:37:34.530650+00:00", "trade", 8.11, 988.0]
["2026-09-03T16:37:34.532611+00:00", "trade", 8.125, 10.0]
["2026-09-03T16:37:34.532641+00:00", "trade", 8.125, 10.0]
["2026-09-03T16:37:34.532833+00:00", "trade", 8.1101, 30.0]
["2026-09-03T16:37:34.535457+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:37:34.535512+00:00", "quote", 8.11, 8.14]
["2026-09-03T16:37:34.537141+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:37:34.537191+00:00", "trade", 8.11, 1237.0]
["2026-09-03T16:37:34.537191+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:34.537201+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:37:34.537201+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:37:34.537236+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.537246+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:37:34.537256+00:00", "quote", 8.12, 8.14]
["2026-09-03T16:37:34.537261+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:37:34.537278+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.537293+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.537314+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:34.537562+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:37:34.537567+00:00", "quote", 8.13, 8.14]
["2026-09-03T16:37:34.537582+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.537822+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.537822+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:34.537862+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.537907+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.538419+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.538714+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.542584+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.602293+00:00", "trade", 8.1342, 10.0]
["2026-09-03T16:37:34.775977+00:00", "trade", 8.145, 350.0]
["2026-09-03T16:37:34.954094+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:34.955477+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:35.081631+00:00", "trade", 8.1599, 1000.0]
["2026-09-03T16:37:35.081768+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:35.151127+00:00", "trade", 8.14, 9.0]
["2026-09-03T16:37:35.151506+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:35.177999+00:00", "trade", 8.145, 109.0]
["2026-09-03T16:37:35.178369+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:37:35.417841+00:00", "trade", 8.1301, 13.0]
["2026-09-03T16:37:35.418454+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:35.557677+00:00", "trade", 8.13, 20.0]
["2026-09-03T16:37:35.603777+00:00", "trade", 8.1557, 5.0]
["2026-09-03T16:37:35.747492+00:00", "trade", 8.1511, 1.0]
["2026-09-03T16:37:35.924745+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:35.924761+00:00", "trade", 8.145, 50.0]
["2026-09-03T16:37:36.180309+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:37.104765+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:37.701650+00:00", "trade", 8.1451, 10.0]
["2026-09-03T16:37:37.706305+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:37:37.711601+00:00", "trade", 8.145, 32.0]
["2026-09-03T16:37:37.712317+00:00", "trade", 8.145, 32.0]
["2026-09-03T16:37:37.712617+00:00", "trade", 8.145, 13.0]
["2026-09-03T16:37:37.713138+00:00", "trade", 8.145, 32.0]
["2026-09-03T16:37:37.713213+00:00", "trade", 8.145, 13.0]
["2026-09-03T16:37:37.715315+00:00", "trade", 8.145, 32.0]
["2026-09-03T16:37:37.715607+00:00", "trade", 8.145, 13.0]
["2026-09-03T16:37:37.716076+00:00", "trade", 8.145, 32.0]
["2026-09-03T16:37:37.722559+00:00", "trade", 8.13, 2791.0]
["2026-09-03T16:37:37.726219+00:00", "trade", 8.145, 200.0]
["2026-09-03T16:37:38.013233+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:38.828969+00:00", "trade", 8.145, 100.0]
["2026-09-03T16:37:39.134827+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:37:39.181065+00:00", "trade", 8.145, 40.0]
["2026-09-03T16:37:39.181089+00:00", "trade", 8.145, 1.0]
["2026-09-03T16:37:39.259447+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:37:39.295259+00:00", "trade", 8.13, 3000.0]
["2026-09-03T16:37:39.491934+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:39.799457+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:39.981471+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:39.981490+00:00", "trade", 8.13, 28.0]
["2026-09-03T16:37:40.033499+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:40.234375+00:00", "trade", 8.1301, 1.0]
["2026-09-03T16:37:40.284970+00:00", "trade", 8.16, 245.0]
["2026-09-03T16:37:40.349113+00:00", "trade", 8.14, 40.0]
["2026-09-03T16:37:40.349113+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:37:40.349116+00:00", "trade", 8.14, 7.0]
["2026-09-03T16:37:40.349592+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:40.349622+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.349712+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.350219+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.350750+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.350750+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.353993+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:40.354955+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:41.013735+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:37:41.227700+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:37:41.227788+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:41.228374+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:37:41.228475+00:00", "quote", 8.13, 8.16]
["2026-09-03T16:37:41.291575+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:41.291620+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:41.559820+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:37:41.949494+00:00", "trade", 8.1352, 25.0]
["2026-09-03T16:37:42.400679+00:00", "trade", 8.14, 3.0]
["2026-09-03T16:37:42.400792+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:42.403017+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:42.872250+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:37:42.876015+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:42.933013+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:37:42.998707+00:00", "trade", 8.13, 50.0]
["2026-09-03T16:37:43.067716+00:00", "trade", 8.13, 3.0]
["2026-09-03T16:37:43.286711+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:43.286756+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:43.661438+00:00", "trade", 8.1448, 1.0]
["2026-09-03T16:37:43.661979+00:00", "trade", 8.1454, 3.0]
["2026-09-03T16:37:44.424942+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:44.441481+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:44.527133+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:46.109721+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:46.348943+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:46.649266+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:37:47.085692+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:47.242416+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:47.242501+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:47.389042+00:00", "trade", 8.14, 45.0]
["2026-09-03T16:37:47.967277+00:00", "trade", 8.1367, 20.0]
["2026-09-03T16:37:48.002253+00:00", "trade", 8.14, 24.0]
["2026-09-03T16:37:48.137898+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:37:48.369046+00:00", "trade", 8.1333, 449.0]
["2026-09-03T16:37:48.541621+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:48.541624+00:00", "trade", 8.14, 17.0]
["2026-09-03T16:37:48.541740+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:48.541991+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:48.826047+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:48.868388+00:00", "trade", 8.1455, 24.0]
["2026-09-03T16:37:48.890103+00:00", "trade", 8.14, 15.0]
["2026-09-03T16:37:49.172302+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:49.372764+00:00", "trade", 8.14, 9.0]
["2026-09-03T16:37:49.430447+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:49.711512+00:00", "trade", 8.14, 42.0]
["2026-09-03T16:37:51.187008+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:37:51.841394+00:00", "trade", 8.1481, 5.0]
["2026-09-03T16:37:52.137410+00:00", "trade", 8.1434, 100.0]
["2026-09-03T16:37:52.138835+00:00", "trade", 8.1434, 4900.0]
["2026-09-03T16:37:52.173547+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:37:52.255648+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:37:52.266600+00:00", "trade", 8.13, 71.0]
["2026-09-03T16:37:52.270876+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:37:52.349574+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:37:52.458562+00:00", "trade", 8.14, 1000.0]
["2026-09-03T16:37:52.501965+00:00", "trade", 8.1499, 34.0]
["2026-09-03T16:37:52.584662+00:00", "trade", 8.14, 23.0]
["2026-09-03T16:37:52.584665+00:00", "trade", 8.14, 4.0]
["2026-09-03T16:37:52.584665+00:00", "trade", 8.14, 10.0]
["2026-09-03T16:37:52.585139+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.585369+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.585505+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.585846+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.586387+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.951785+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:37:52.951877+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.952729+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.952900+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:52.953205+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:37:53.203791+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:53.203794+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:53.203862+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:53.203913+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:37:53.203922+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.203923+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:37:53.203930+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:37:53.203932+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:37:53.203938+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:37:53.203941+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:37:53.204023+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204137+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:53.204140+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:37:53.204140+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:37:53.204188+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204213+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204233+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204338+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204589+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204729+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.204754+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.205000+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.208278+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.208784+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:53.733208+00:00", "trade", 8.1445, 26.0]
["2026-09-03T16:37:54.349580+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:54.350178+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:37:54.351077+00:00", "trade", 8.148, 100.0]
["2026-09-03T16:37:54.355630+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:37:54.422777+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:54.860773+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:37:55.856645+00:00", "trade", 8.1572, 300.0]
["2026-09-03T16:37:56.652542+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:37:57.290363+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:57.344162+00:00", "trade", 8.1575, 10.0]
["2026-09-03T16:37:57.667807+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:57.855448+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:37:57.907665+00:00", "trade", 8.1425, 5.0]
["2026-09-03T16:37:57.908031+00:00", "trade", 8.1425, 1.0]
["2026-09-03T16:37:58.264167+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:37:58.895806+00:00", "trade", 8.1555, 1.0]
["2026-09-03T16:37:59.400359+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:37:59.505178+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:59.749680+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:37:59.751740+00:00", "trade", 8.1501, 100.0]
["2026-09-03T16:37:59.751872+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:00.000868+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:38:00.377275+00:00", "trade", 8.1577, 100.0]
["2026-09-03T16:38:00.410559+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:38:00.495453+00:00", "trade", 8.15, 213.0]
["2026-09-03T16:38:00.820777+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:00.822455+00:00", "trade", 8.1522, 100.0]
["2026-09-03T16:38:01.226181+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:01.227137+00:00", "trade", 8.15, 95.0]
["2026-09-03T16:38:01.227138+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:01.227454+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:01.514207+00:00", "trade", 8.1587, 10.0]
["2026-09-03T16:38:01.564407+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:02.921672+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:38:03.208456+00:00", "trade", 8.1418, 7.0]
["2026-09-03T16:38:03.608785+00:00", "trade", 8.159, 122.0]
["2026-09-03T16:38:03.609152+00:00", "trade", 8.159, 1.0]
["2026-09-03T16:38:04.103042+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:04.460013+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:38:05.010810+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:38:05.087559+00:00", "trade", 8.15, 13.0]
["2026-09-03T16:38:05.087562+00:00", "trade", 8.15, 3.0]
["2026-09-03T16:38:05.087661+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:38:05.087661+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:05.087762+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:05.088278+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:05.088574+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:05.090067+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:38:05.239977+00:00", "trade", 8.1501, 1000.0]
["2026-09-03T16:38:05.240581+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:05.598482+00:00", "trade", 8.1512, 43.0]
["2026-09-03T16:38:05.598849+00:00", "trade", 8.1512, 1.0]
["2026-09-03T16:38:06.006160+00:00", "trade", 8.1501, 100.0]
["2026-09-03T16:38:06.303499+00:00", "trade", 8.15, 11.0]
["2026-09-03T16:38:06.937637+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:07.225297+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:07.350764+00:00", "trade", 8.15, 91.0]
["2026-09-03T16:38:07.558080+00:00", "trade", 8.1587, 2.0]
["2026-09-03T16:38:07.651988+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:38:07.868116+00:00", "trade", 8.155, 50.0]
["2026-09-03T16:38:08.431017+00:00", "trade", 8.1577, 6.0]
["2026-09-03T16:38:08.622182+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:38:08.737714+00:00", "trade", 8.1513, 100.0]
["2026-09-03T16:38:08.778511+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:08.828630+00:00", "trade", 8.155, 2.0]
["2026-09-03T16:38:08.990851+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:08.997804+00:00", "trade", 8.1501, 238.0]
["2026-09-03T16:38:08.998901+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:09.001582+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:09.058347+00:00", "trade", 8.1514, 10.0]
["2026-09-03T16:38:09.102197+00:00", "trade", 8.1577, 3.0]
["2026-09-03T16:38:09.867258+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:09.869123+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:09.869263+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:10.166401+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:10.882223+00:00", "trade", 8.1501, 100.0]
["2026-09-03T16:38:10.947683+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:11.260386+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.314374+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.314495+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.315297+00:00", "trade", 8.16, 249.0]
["2026-09-03T16:38:11.315297+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.315299+00:00", "trade", 8.16, 350.0]
["2026-09-03T16:38:11.315306+00:00", "trade", 8.16, 400.0]
["2026-09-03T16:38:11.315306+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:11.315309+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:38:11.315315+00:00", "trade", 8.16, 1116.0]
["2026-09-03T16:38:11.315315+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:11.315318+00:00", "trade", 8.16, 78.0]
["2026-09-03T16:38:11.315318+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:38:11.315318+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:38:11.315327+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.315345+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:11.315345+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:38:11.315372+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:38:11.315420+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:11.315492+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:11.315497+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:38:11.315543+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:11.315550+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:38:11.315550+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:38:11.315552+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:38:11.316196+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:38:11.316279+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.316735+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.316760+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.316815+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.317216+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.323145+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:38:11.351708+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:38:11.352229+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:38:11.352746+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:38:11.834924+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.835063+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:38:11.835382+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:38:11.835382+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:38:11.835388+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:38:11.835457+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:38:11.835460+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.835465+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:11.835469+00:00", "trade", 8.17, 300.0]
["2026-09-03T16:38:11.835469+00:00", "trade", 8.17, 110.0]
["2026-09-03T16:38:11.835470+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.835571+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.835610+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:38:11.836001+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:38:11.836164+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:11.836478+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.839495+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.839540+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.839655+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:11.972006+00:00", "trade", 8.1625, 36.0]
["2026-09-03T16:38:12.479317+00:00", "trade", 8.1755, 19.0]
["2026-09-03T16:38:12.651799+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:12.766026+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:12.811762+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:12.815001+00:00", "trade", 8.1794, 10.0]
["2026-09-03T16:38:12.886045+00:00", "trade", 8.18, 330.0]
["2026-09-03T16:38:12.886204+00:00", "trade", 8.18, 170.0]
["2026-09-03T16:38:12.888180+00:00", "trade", 8.18, 28.0]
["2026-09-03T16:38:12.888186+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:38:12.888187+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:12.888190+00:00", "trade", 8.18, 14.0]
["2026-09-03T16:38:12.888190+00:00", "trade", 8.18, 14.0]
["2026-09-03T16:38:12.888192+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:12.888195+00:00", "trade", 8.18, 99.0]
["2026-09-03T16:38:12.888195+00:00", "trade", 8.18, 80.0]
["2026-09-03T16:38:12.888198+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:38:12.888198+00:00", "trade", 8.18, 446.0]
["2026-09-03T16:38:12.888198+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:38:12.888243+00:00", "trade", 8.18, 14.0]
["2026-09-03T16:38:12.888249+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:38:12.888249+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:38:12.888303+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:12.888403+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:12.888424+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:12.888593+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:12.889103+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:12.889129+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:12.889257+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:12.889605+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:12.889621+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:12.889646+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:12.890137+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:12.890258+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:38:12.892588+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:12.922997+00:00", "trade", 8.188, 200.0]
["2026-09-03T16:38:13.262629+00:00", "trade", 8.19, 21.0]
["2026-09-03T16:38:13.407466+00:00", "trade", 8.1876, 600.0]
["2026-09-03T16:38:13.409541+00:00", "trade", 8.1701, 5.0]
["2026-09-03T16:38:13.641140+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:13.933580+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:14.052615+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.052665+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.052720+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.053933+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.084230+00:00", "trade", 8.1813, 6.0]
["2026-09-03T16:38:14.146268+00:00", "trade", 8.181, 10.0]
["2026-09-03T16:38:14.146301+00:00", "trade", 8.181, 90.0]
["2026-09-03T16:38:14.146895+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.147919+00:00", "trade", 8.185, 500.0]
["2026-09-03T16:38:14.190506+00:00", "trade", 8.1888, 100.0]
["2026-09-03T16:38:14.250301+00:00", "trade", 8.1899, 3.0]
["2026-09-03T16:38:14.461764+00:00", "trade", 8.1897, 9.0]
["2026-09-03T16:38:14.485401+00:00", "trade", 8.1897, 1.0]
["2026-09-03T16:38:14.564281+00:00", "trade", 8.19, 42.0]
["2026-09-03T16:38:14.564344+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.564389+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.600685+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:14.762586+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:14.762613+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:38:14.915358+00:00", "trade", 8.185, 40.0]
["2026-09-03T16:38:15.180957+00:00", "trade", 8.1801, 42.0]
["2026-09-03T16:38:15.330990+00:00", "trade", 8.185, 50.0]
["2026-09-03T16:38:15.341053+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:15.422602+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:15.774273+00:00", "trade", 8.1869, 1.0]
["2026-09-03T16:38:15.798138+00:00", "trade", 8.1897, 9.0]
["2026-09-03T16:38:15.820727+00:00", "trade", 8.1897, 1.0]
["2026-09-03T16:38:16.342494+00:00", "trade", 8.19, 122.0]
["2026-09-03T16:38:16.469985+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:38:16.687299+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:16.715710+00:00", "trade", 8.1887, 62.0]
["2026-09-03T16:38:16.779326+00:00", "trade", 8.19, 60.0]
["2026-09-03T16:38:17.219893+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:38:17.219947+00:00", "trade", 8.19, 22.0]
["2026-09-03T16:38:17.364811+00:00", "trade", 8.1887, 200.0]
["2026-09-03T16:38:17.494206+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:17.765855+00:00", "trade", 8.1869, 1.0]
["2026-09-03T16:38:17.796871+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:17.925406+00:00", "trade", 8.1877, 61.0]
["2026-09-03T16:38:18.170703+00:00", "trade", 8.1887, 9.0]
["2026-09-03T16:38:18.192241+00:00", "trade", 8.1887, 1.0]
["2026-09-03T16:38:18.250108+00:00", "trade", 8.19, 24.0]
["2026-09-03T16:38:18.250176+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:18.251213+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:18.251933+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:18.251935+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:18.251939+00:00", "trade", 8.19, 177.0]
["2026-09-03T16:38:18.251939+00:00", "trade", 8.19, 1148.0]
["2026-09-03T16:38:18.251942+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:18.251946+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:18.251946+00:00", "trade", 8.19, 150.0]
["2026-09-03T16:38:18.251948+00:00", "trade", 8.19, 276.0]
["2026-09-03T16:38:18.251948+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:38:18.251952+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:38:18.251952+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:38:18.251954+00:00", "trade", 8.19, 178.0]
["2026-09-03T16:38:18.251955+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:18.251957+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:18.251957+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:18.251960+00:00", "trade", 8.19, 90.0]
["2026-09-03T16:38:18.251960+00:00", "trade", 8.19, 350.0]
["2026-09-03T16:38:18.251963+00:00", "trade", 8.19, 31.0]
["2026-09-03T16:38:18.251963+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:38:18.251978+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:18.251978+00:00", "trade", 8.19, 659.0]
["2026-09-03T16:38:18.251981+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.251990+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.251996+00:00", "trade", 8.19, 600.0]
["2026-09-03T16:38:18.252002+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:38:18.252015+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.252072+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:18.252072+00:00", "trade", 8.19, 759.0]
["2026-09-03T16:38:18.252167+00:00", "trade", 8.19, 759.0]
["2026-09-03T16:38:18.252173+00:00", "trade", 8.19, 500.0]
["2026-09-03T16:38:18.252206+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.252211+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.252511+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.252526+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.252536+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:18.253148+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:18.254248+00:00", "trade", 8.1899, 276.0]
["2026-09-03T16:38:18.254348+00:00", "trade", 8.1899, 150.0]
["2026-09-03T16:38:18.254381+00:00", "trade", 8.1899, 2.0]
["2026-09-03T16:38:18.254417+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:38:18.254420+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:18.254447+00:00", "trade", 8.1899, 177.0]
["2026-09-03T16:38:18.254612+00:00", "trade", 8.1899, 1148.0]
["2026-09-03T16:38:18.254952+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.254957+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.254997+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.255145+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:38:18.255223+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.255247+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:38:18.255307+00:00", "trade", 8.1899, 178.0]
["2026-09-03T16:38:18.255331+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:38:18.255502+00:00", "trade", 8.1899, 90.0]
["2026-09-03T16:38:18.255532+00:00", "trade", 8.1899, 350.0]
["2026-09-03T16:38:18.255560+00:00", "trade", 8.1899, 31.0]
["2026-09-03T16:38:18.255584+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.255857+00:00", "trade", 8.1899, 10.0]
["2026-09-03T16:38:18.255884+00:00", "trade", 8.1899, 600.0]
["2026-09-03T16:38:18.255995+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.255995+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.256089+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:18.256215+00:00", "trade", 8.1899, 50.0]
["2026-09-03T16:38:18.256225+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.256361+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.256376+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.256567+00:00", "trade", 8.1899, 3.0]
["2026-09-03T16:38:18.256594+00:00", "trade", 8.1899, 20.0]
["2026-09-03T16:38:18.256621+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.256662+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.257081+00:00", "trade", 8.1899, 2.0]
["2026-09-03T16:38:18.264689+00:00", "trade", 8.19, 18.0]
["2026-09-03T16:38:18.265101+00:00", "trade", 8.2, 18.0]
["2026-09-03T16:38:18.265257+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:18.265504+00:00", "trade", 8.1899, 18.0]
["2026-09-03T16:38:18.265874+00:00", "trade", 8.19, 63.0]
["2026-09-03T16:38:18.266316+00:00", "trade", 8.1899, 63.0]
["2026-09-03T16:38:18.266855+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.266857+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:38:18.266876+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.266881+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.266901+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.267437+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:18.267717+00:00", "trade", 8.1899, 200.0]
["2026-09-03T16:38:18.267918+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:18.268235+00:00", "trade", 8.2, 417.0]
["2026-09-03T16:38:18.268626+00:00", "trade", 8.1899, 417.0]
["2026-09-03T16:38:18.268983+00:00", "trade", 8.1899, 1112.0]
["2026-09-03T16:38:18.269316+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:18.269338+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:38:18.269344+00:00", "trade", 8.2, 4.0]
["2026-09-03T16:38:18.269717+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.270123+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.270885+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.367320+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.367626+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:18.406378+00:00", "trade", 8.2, 4.0]
["2026-09-03T16:38:18.703299+00:00", "trade", 8.1955, 1.0]
["2026-09-03T16:38:18.770091+00:00", "trade", 8.1993, 10.0]
["2026-09-03T16:38:18.993168+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:18.993168+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:38:18.993171+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:38:18.993174+00:00", "trade", 8.2, 75.0]
["2026-09-03T16:38:18.993556+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:19.002523+00:00", "trade", 8.19, 500.0]
["2026-09-03T16:38:19.099684+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:19.099749+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:19.644263+00:00", "trade", 8.19, 5000.0]
["2026-09-03T16:38:19.813509+00:00", "trade", 8.1938, 1.0]
["2026-09-03T16:38:19.890763+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.053084+00:00", "trade", 8.1997, 27.0]
["2026-09-03T16:38:20.105887+00:00", "trade", 8.2, 201.0]
["2026-09-03T16:38:20.105890+00:00", "trade", 8.2, 500.0]
["2026-09-03T16:38:20.105896+00:00", "trade", 8.2, 1400.0]
["2026-09-03T16:38:20.105896+00:00", "trade", 8.2, 162.0]
["2026-09-03T16:38:20.105905+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:38:20.105909+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:38:20.105911+00:00", "trade", 8.2, 492.0]
["2026-09-03T16:38:20.105914+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:20.105914+00:00", "trade", 8.2, 250.0]
["2026-09-03T16:38:20.105915+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.105965+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.106276+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.106286+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.106299+00:00", "trade", 8.2, 273.0]
["2026-09-03T16:38:20.106303+00:00", "trade", 8.2, 30.0]
["2026-09-03T16:38:20.106308+00:00", "trade", 8.2, 18.0]
["2026-09-03T16:38:20.106308+00:00", "trade", 8.2, 450.0]
["2026-09-03T16:38:20.106308+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:20.106311+00:00", "trade", 8.2, 143.0]
["2026-09-03T16:38:20.106311+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:20.106314+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:38:20.106314+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:38:20.106346+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.106428+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:20.106711+00:00", "trade", 8.2, 9.0]
["2026-09-03T16:38:20.106767+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.106870+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:38:20.106873+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:38:20.107742+00:00", "trade", 8.2, 15.0]
["2026-09-03T16:38:20.108065+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.110336+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.110366+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.141580+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.327439+00:00", "trade", 8.1997, 100.0]
["2026-09-03T16:38:20.407403+00:00", "trade", 8.195, 2.0]
["2026-09-03T16:38:20.445906+00:00", "trade", 8.1987, 5.0]
["2026-09-03T16:38:20.471392+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:38:20.472923+00:00", "trade", 8.1999, 50.0]
["2026-09-03T16:38:20.523470+00:00", "trade", 8.195, 20.0]
["2026-09-03T16:38:20.718993+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:38:20.719883+00:00", "trade", 8.1999, 100.0]
["2026-09-03T16:38:20.721128+00:00", "trade", 8.2, 102.0]
["2026-09-03T16:38:20.721132+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:38:20.721135+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:38:20.721137+00:00", "trade", 8.2, 51.0]
["2026-09-03T16:38:20.721137+00:00", "trade", 8.2, 41.0]
["2026-09-03T16:38:20.721255+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.722508+00:00", "trade", 8.1999, 102.0]
["2026-09-03T16:38:20.722866+00:00", "trade", 8.1999, 5.0]
["2026-09-03T16:38:20.723221+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:38:20.723248+00:00", "trade", 8.1999, 51.0]
["2026-09-03T16:38:20.723576+00:00", "trade", 8.1999, 41.0]
["2026-09-03T16:38:20.855515+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.895801+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.927000+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.927308+00:00", "trade", 8.19, 1688.0]
["2026-09-03T16:38:20.931253+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:20.931521+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:20.931536+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.931536+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.931541+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.931561+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.931566+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:38:20.931587+00:00", "trade", 8.19, 8.0]
["2026-09-03T16:38:20.931647+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:20.931782+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:20.931787+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:20.931822+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:20.931937+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:38:20.931942+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:38:20.931942+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.931942+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.931948+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:20.931948+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:20.931951+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:20.931992+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932142+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932193+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932198+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932198+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932203+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.932203+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:20.932208+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.932378+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.932433+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.932749+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.933424+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:38:20.933427+00:00", "trade", 8.17, 400.0]
["2026-09-03T16:38:20.933476+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:20.933500+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:38:20.933616+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:20.933689+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:20.933691+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933691+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:20.933692+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:38:20.933711+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933716+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933716+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933731+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933746+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933751+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933756+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.933972+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.934263+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.934383+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.935569+00:00", "trade", 8.16, 6.0]
["2026-09-03T16:38:20.935571+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.935572+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:38:20.935574+00:00", "trade", 8.16, 84.0]
["2026-09-03T16:38:20.935644+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:38:20.935861+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.935891+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:20.935917+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:20.935927+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:20.935952+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.936179+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:20.936488+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:20.936543+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.936711+00:00", "trade", 8.16, 940.0]
["2026-09-03T16:38:20.939720+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.944427+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:20.958573+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:38:20.964185+00:00", "trade", 8.17, 76.0]
["2026-09-03T16:38:20.988452+00:00", "trade", 8.178, 10.0]
["2026-09-03T16:38:21.039249+00:00", "trade", 8.178, 100.0]
["2026-09-03T16:38:21.040347+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:21.041272+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.095943+00:00", "trade", 8.178, 10.0]
["2026-09-03T16:38:21.119931+00:00", "trade", 8.1899, 25.0]
["2026-09-03T16:38:21.197820+00:00", "trade", 8.175, 200.0]
["2026-09-03T16:38:21.269995+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:21.270293+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.271265+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.271280+00:00", "trade", 8.18, 31.0]
["2026-09-03T16:38:21.271321+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.271321+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.274623+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:38:21.293920+00:00", "trade", 8.1644, 2.0]
["2026-09-03T16:38:21.294284+00:00", "trade", 8.1644, 1.0]
["2026-09-03T16:38:21.474990+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.475045+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.475045+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.475050+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.576562+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.576567+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:21.704930+00:00", "trade", 8.19, 80.0]
["2026-09-03T16:38:21.973842+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:38:22.060160+00:00", "trade", 8.19, 22.0]
["2026-09-03T16:38:22.101379+00:00", "trade", 8.1899, 10.0]
["2026-09-03T16:38:22.142890+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:22.143395+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:38:22.168652+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.368517+00:00", "trade", 8.16, 250.0]
["2026-09-03T16:38:22.439682+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534167+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534172+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534263+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534263+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534583+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534659+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534744+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.534744+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:22.543941+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:22.544903+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:22.629226+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:38:22.629977+00:00", "trade", 8.1799, 25.0]
["2026-09-03T16:38:22.846159+00:00", "trade", 8.1797, 250.0]
["2026-09-03T16:38:22.849822+00:00", "trade", 8.175, 50.0]
["2026-09-03T16:38:22.857734+00:00", "trade", 8.1723, 171.0]
["2026-09-03T16:38:22.858982+00:00", "trade", 8.175, 4.0]
["2026-09-03T16:38:23.334191+00:00", "trade", 8.1713, 1.0]
["2026-09-03T16:38:23.413313+00:00", "trade", 8.175, 300.0]
["2026-09-03T16:38:23.417815+00:00", "trade", 8.175, 2700.0]
["2026-09-03T16:38:23.447984+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:23.447999+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:23.448115+00:00", "trade", 8.18, 76.0]
["2026-09-03T16:38:23.560865+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:24.148651+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:38:24.148843+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:24.165081+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:24.165082+00:00", "trade", 8.18, 47.0]
["2026-09-03T16:38:24.165462+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:24.396352+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:24.483474+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:24.928639+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:24.970731+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:25.037390+00:00", "trade", 8.18, 63.0]
["2026-09-03T16:38:25.038076+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:38:25.038090+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.038105+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.038110+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.038115+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.039358+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.043092+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.120147+00:00", "trade", 8.1855, 12.0]
["2026-09-03T16:38:25.120852+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.484104+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:25.850845+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:25.851211+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:25.858804+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.043910+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.044201+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.151677+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.222100+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.268886+00:00", "trade", 8.171, 100.0]
["2026-09-03T16:38:26.268892+00:00", "trade", 8.171, 100.0]
["2026-09-03T16:38:26.299541+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:38:26.342246+00:00", "trade", 8.172, 245.0]
["2026-09-03T16:38:26.342615+00:00", "trade", 8.172, 1.0]
["2026-09-03T16:38:26.370339+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:26.374494+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:38:26.375535+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:38:26.375658+00:00", "trade", 8.18, 2042.0]
["2026-09-03T16:38:26.375690+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.375739+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:26.379078+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.460307+00:00", "trade", 8.1875, 7.0]
["2026-09-03T16:38:26.512481+00:00", "trade", 8.1875, 10.0]
["2026-09-03T16:38:26.570585+00:00", "trade", 8.1745, 18.0]
["2026-09-03T16:38:26.748563+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.798086+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:38:26.870679+00:00", "trade", 8.18, 12.0]
["2026-09-03T16:38:26.871255+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.871817+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.884016+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:26.898011+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:38:26.996739+00:00", "trade", 8.1875, 6.0]
["2026-09-03T16:38:26.997109+00:00", "trade", 8.1875, 1.0]
["2026-09-03T16:38:27.163947+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.163967+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.312672+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:38:27.460338+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.471660+00:00", "trade", 8.1723, 100.0]
["2026-09-03T16:38:27.632603+00:00", "trade", 8.19, 600.0]
["2026-09-03T16:38:27.633220+00:00", "trade", 8.1899, 600.0]
["2026-09-03T16:38:27.633590+00:00", "trade", 8.1899, 316.0]
["2026-09-03T16:38:27.634187+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.634558+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.696340+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.697257+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:27.817484+00:00", "trade", 8.1893, 101.0]
["2026-09-03T16:38:28.270188+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:38:28.300184+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:28.497132+00:00", "trade", 8.1899, 5.0]
["2026-09-03T16:38:28.737879+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:28.738658+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:38:28.790763+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:38:29.658733+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:29.658738+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:29.708301+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:29.936443+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:38:29.936522+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:38:30.000888+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:30.493599+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:30.516937+00:00", "trade", 8.188, 1.0]
["2026-09-03T16:38:31.102737+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:31.103328+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:31.117798+00:00", "trade", 8.1701, 25.0]
["2026-09-03T16:38:31.149403+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:31.210493+00:00", "trade", 8.185, 1.0]
["2026-09-03T16:38:31.266102+00:00", "trade", 8.1823, 12.0]
["2026-09-03T16:38:31.357163+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:31.770191+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:31.770237+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:32.248992+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:32.592413+00:00", "trade", 8.18, 14.0]
["2026-09-03T16:38:32.594828+00:00", "trade", 8.185, 1.0]
["2026-09-03T16:38:32.643739+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:32.645637+00:00", "trade", 8.1801, 100.0]
["2026-09-03T16:38:32.654671+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:33.178010+00:00", "trade", 8.18, 40.0]
["2026-09-03T16:38:33.179041+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:33.179056+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:33.179059+00:00", "trade", 8.18, 55.0]
["2026-09-03T16:38:33.179091+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:33.179232+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:33.179234+00:00", "trade", 8.18, 645.0]
["2026-09-03T16:38:33.179243+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:33.179302+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179306+00:00", "trade", 8.18, 110.0]
["2026-09-03T16:38:33.179317+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179322+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179322+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179492+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179543+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179573+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179588+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179588+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179613+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.179623+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:33.179623+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:33.180344+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:33.182587+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:38:33.193148+00:00", "trade", 8.18, 127.0]
["2026-09-03T16:38:33.193524+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:33.193900+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:33.279801+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:33.279987+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:33.280117+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.280764+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.281039+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.349105+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:38:33.349478+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:33.493330+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.493375+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.602483+00:00", "trade", 8.18, 102.0]
["2026-09-03T16:38:33.827686+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:33.828958+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:33.877746+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:33.946727+00:00", "trade", 8.1899, 7.0]
["2026-09-03T16:38:33.994015+00:00", "trade", 8.1873, 100.0]
["2026-09-03T16:38:34.265333+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:35.028466+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:35.031750+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:38:35.078024+00:00", "trade", 8.1702, 1.0]
["2026-09-03T16:38:35.178024+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:38:35.815176+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:38:35.815233+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:35.815294+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:36.356341+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:36.431581+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:38:36.431584+00:00", "trade", 8.17, 40.0]
["2026-09-03T16:38:36.431587+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:38:36.431587+00:00", "trade", 8.17, 122.0]
["2026-09-03T16:38:36.431587+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:36.431593+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:36.431593+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:38:36.431635+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:38:36.431642+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.431701+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:36.431702+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.431912+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.432138+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.433236+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.434083+00:00", "trade", 8.17, 378.0]
["2026-09-03T16:38:36.434083+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:36.434083+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:38:36.434086+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:38:36.434223+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434227+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:36.434228+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434283+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434514+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434634+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434634+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.434689+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.435020+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.435371+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.442002+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.452261+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.455128+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.455428+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.457909+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.457909+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:36.495083+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.495128+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.495975+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.617760+00:00", "trade", 8.169, 50.0]
["2026-09-03T16:38:36.732183+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.732193+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.732228+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.732264+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:38:36.732278+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.732769+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:36.768139+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:36.969763+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:38:37.125636+00:00", "trade", 8.1699, 18.0]
["2026-09-03T16:38:37.239948+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:37.242377+00:00", "trade", 8.1697, 6.0]
["2026-09-03T16:38:37.265686+00:00", "trade", 8.1697, 1.0]
["2026-09-03T16:38:37.303621+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:38:37.434066+00:00", "trade", 8.17, 80.0]
["2026-09-03T16:38:37.455414+00:00", "trade", 8.165, 338.0]
["2026-09-03T16:38:37.489356+00:00", "trade", 8.169, 10.0]
["2026-09-03T16:38:37.663419+00:00", "trade", 8.1613, 10.0]
["2026-09-03T16:38:37.793264+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:37.793294+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:37.803670+00:00", "trade", 8.1669, 2.0]
["2026-09-03T16:38:37.972486+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:37.972552+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:38:37.972561+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:38:37.978377+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:38:38.185976+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:38.188781+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.188782+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:38.189187+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.189495+00:00", "trade", 8.17, 23.0]
["2026-09-03T16:38:38.202044+00:00", "trade", 8.1799, 20.0]
["2026-09-03T16:38:38.539587+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.539627+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.540985+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.541065+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.541100+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.542584+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.542584+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.580238+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.582759+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.583072+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:38.583241+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.583717+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:38.583986+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:38.591435+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:38:39.015496+00:00", "trade", 8.1755, 1.0]
["2026-09-03T16:38:39.663503+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:38:39.663620+00:00", "trade", 8.16, 196.0]
["2026-09-03T16:38:39.664179+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:38:39.705254+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:38:40.732332+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:38:40.732438+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.732609+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.732609+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.733135+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.733611+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.737460+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.745185+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:40.746360+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:40.746607+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.746652+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.747008+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:40.748452+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:40.750107+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:38:40.750279+00:00", "trade", 8.1807, 1.0]
["2026-09-03T16:38:40.871326+00:00", "trade", 8.175, 6.0]
["2026-09-03T16:38:41.531109+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:41.531509+00:00", "trade", 8.189, 100.0]
["2026-09-03T16:38:41.532105+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:38:41.704099+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:41.709756+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:42.208800+00:00", "trade", 8.1601, 2.0]
["2026-09-03T16:38:42.283282+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.283332+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.283562+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.283953+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.284560+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.642258+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:38:42.642297+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642332+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.642352+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642352+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642382+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642382+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642502+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642532+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.642998+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.643189+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.643369+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.643479+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.646717+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.647719+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.650481+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.650561+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:42.650842+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.651939+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:42.660539+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:38:42.662421+00:00", "trade", 8.19, 45.0]
["2026-09-03T16:38:42.881469+00:00", "trade", 8.18, 24.0]
["2026-09-03T16:38:42.925867+00:00", "trade", 8.19, 18.0]
["2026-09-03T16:38:42.926092+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:43.044731+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:38:43.057298+00:00", "trade", 8.175, 19.0]
["2026-09-03T16:38:43.301278+00:00", "trade", 8.175, 665.0]
["2026-09-03T16:38:43.306443+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.307410+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.307771+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.307892+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.307892+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.372800+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:43.523871+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.523921+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:43.524608+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:43.527263+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:38:43.571950+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:43.699808+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:38:43.768858+00:00", "trade", 8.182, 3.0]
["2026-09-03T16:38:44.068047+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:44.068092+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:44.257985+00:00", "trade", 8.1891, 32.0]
["2026-09-03T16:38:44.279901+00:00", "trade", 8.1891, 1.0]
["2026-09-03T16:38:44.506045+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:45.002582+00:00", "trade", 8.175, 2244.0]
["2026-09-03T16:38:45.002615+00:00", "trade", 8.175, 2300.0]
["2026-09-03T16:38:45.002645+00:00", "trade", 8.175, 356.0]
["2026-09-03T16:38:45.062785+00:00", "trade", 8.19, 31.0]
["2026-09-03T16:38:45.184067+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:38:45.465384+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:45.465434+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:45.573621+00:00", "trade", 8.175, 60.0]
["2026-09-03T16:38:45.677257+00:00", "trade", 8.19, 30.0]
["2026-09-03T16:38:45.678008+00:00", "trade", 8.1899, 30.0]
["2026-09-03T16:38:45.776433+00:00", "trade", 8.1807, 1.0]
["2026-09-03T16:38:46.074169+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:46.100426+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:46.308550+00:00", "trade", 8.19, 12.0]
["2026-09-03T16:38:46.309160+00:00", "trade", 8.1899, 12.0]
["2026-09-03T16:38:46.529724+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.530225+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:46.530701+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.531142+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.531182+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.531182+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.531623+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:46.575422+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:47.217221+00:00", "trade", 8.1801, 10.0]
["2026-09-03T16:38:47.244592+00:00", "trade", 8.1899, 25.0]
["2026-09-03T16:38:47.482203+00:00", "trade", 8.1899, 24.0]
["2026-09-03T16:38:47.484245+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:38:47.489484+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:47.491243+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:47.535231+00:00", "trade", 8.185, 4.0]
["2026-09-03T16:38:47.535466+00:00", "trade", 8.185, 1.0]
["2026-09-03T16:38:47.656552+00:00", "trade", 8.185, 150.0]
["2026-09-03T16:38:47.839505+00:00", "trade", 8.1813, 2.0]
["2026-09-03T16:38:48.188176+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:38:48.188188+00:00", "trade", 8.185, 1.0]
["2026-09-03T16:38:48.188305+00:00", "trade", 8.185, 99.0]
["2026-09-03T16:38:48.338952+00:00", "trade", 8.1823, 6.0]
["2026-09-03T16:38:48.626921+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:48.629913+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:48.630635+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:38:49.038150+00:00", "trade", 8.19, 12.0]
["2026-09-03T16:38:49.272336+00:00", "trade", 8.18, 110.0]
["2026-09-03T16:38:49.273283+00:00", "trade", 8.185, 50.0]
["2026-09-03T16:38:49.387733+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:49.561997+00:00", "trade", 8.18, 70.0]
["2026-09-03T16:38:49.790136+00:00", "trade", 8.185, 82.0]
["2026-09-03T16:38:50.385938+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:50.402869+00:00", "trade", 8.185, 2000.0]
["2026-09-03T16:38:50.440906+00:00", "trade", 8.185, 100.0]
["2026-09-03T16:38:50.501191+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:50.501236+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:50.501802+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:38:50.671282+00:00", "trade", 8.181, 20.0]
["2026-09-03T16:38:50.817129+00:00", "trade", 8.185, 300.0]
["2026-09-03T16:38:51.366941+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:51.449361+00:00", "trade", 8.1897, 1.0]
["2026-09-03T16:38:51.562226+00:00", "trade", 8.1813, 8.0]
["2026-09-03T16:38:52.558694+00:00", "trade", 8.1801, 1.0]
["2026-09-03T16:38:52.932472+00:00", "trade", 8.1778, 1.0]
["2026-09-03T16:38:53.244762+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:53.244798+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:38:53.247381+00:00", "trade", 8.18, 290.0]
["2026-09-03T16:38:53.247386+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:53.247426+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:53.247433+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:38:53.247436+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:53.247445+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:53.247807+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:53.247953+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:53.247957+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:53.247983+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:38:53.247992+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:38:53.248082+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:53.248363+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:53.248884+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:53.248959+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:53.688653+00:00", "trade", 8.175, 16.0]
["2026-09-03T16:38:53.844652+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:38:54.234031+00:00", "trade", 8.1899, 3.0]
["2026-09-03T16:38:54.554804+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:54.677623+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:38:54.677672+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:54.677687+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:54.677687+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:54.678278+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:54.678486+00:00", "trade", 8.17, 11.0]
["2026-09-03T16:38:54.679305+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:55.020398+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:38:55.029735+00:00", "trade", 8.1775, 1.0]
["2026-09-03T16:38:55.104899+00:00", "trade", 8.18, 1343.0]
["2026-09-03T16:38:55.105966+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:55.106032+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:55.106112+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:38:55.106412+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:55.119252+00:00", "trade", 8.175, 606.0]
["2026-09-03T16:38:55.470089+00:00", "trade", 8.1897, 36.0]
["2026-09-03T16:38:55.523220+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:55.574491+00:00", "trade", 8.175, 10.0]
["2026-09-03T16:38:55.713762+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:38:56.086857+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:56.086902+00:00", "quote", 8.16, 8.19]
["2026-09-03T16:38:56.584984+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:38:56.799735+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:38:56.800850+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:38:56.819901+00:00", "trade", 8.16, 80.0]
["2026-09-03T16:38:56.985159+00:00", "trade", 8.175, 1.0]
["2026-09-03T16:38:56.996045+00:00", "trade", 8.175, 10.0]
["2026-09-03T16:38:57.244536+00:00", "trade", 8.1668, 1.0]
["2026-09-03T16:38:57.443613+00:00", "trade", 8.1857, 10.0]
["2026-09-03T16:38:57.472437+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.472492+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.472542+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.472993+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.473580+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.473695+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.473700+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.474136+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:57.497508+00:00", "trade", 8.1725, 1.0]
["2026-09-03T16:38:57.582075+00:00", "trade", 8.18, 4.0]
["2026-09-03T16:38:57.584270+00:00", "trade", 8.17, 16.0]
["2026-09-03T16:38:57.827098+00:00", "trade", 8.1767, 1.0]
["2026-09-03T16:38:58.270525+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:38:58.271127+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:38:58.273705+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:58.274151+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:58.735510+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:58.801593+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:38:58.878889+00:00", "trade", 8.1725, 16.0]
["2026-09-03T16:38:58.989345+00:00", "trade", 8.18, 210.0]
["2026-09-03T16:38:58.990392+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:59.471176+00:00", "trade", 8.1726, 50.0]
["2026-09-03T16:38:59.498869+00:00", "trade", 8.172, 400.0]
["2026-09-03T16:38:59.499915+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:59.500356+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:38:59.555272+00:00", "trade", 8.1702, 2000.0]
["2026-09-03T16:38:59.896759+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:00.000918+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.137013+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:00.370309+00:00", "trade", 8.17, 15.0]
["2026-09-03T16:39:00.496050+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:00.496418+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.496468+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.500458+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.502031+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:00.502843+00:00", "trade", 8.18, 485.0]
["2026-09-03T16:39:00.502843+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.502948+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.502999+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.503450+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.503706+00:00", "trade", 8.18, 291.0]
["2026-09-03T16:39:00.505044+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.505044+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:00.994601+00:00", "trade", 8.1899, 610.0]
["2026-09-03T16:39:01.043150+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:01.414771+00:00", "trade", 8.185, 30.0]
["2026-09-03T16:39:01.787551+00:00", "trade", 8.18, 92.0]
["2026-09-03T16:39:01.789884+00:00", "trade", 8.18, 42.0]
["2026-09-03T16:39:01.789888+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:01.790860+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:01.973711+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.044503+00:00", "trade", 8.1875, 9.0]
["2026-09-03T16:39:02.066320+00:00", "trade", 8.1875, 1.0]
["2026-09-03T16:39:02.260103+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.351716+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.364468+00:00", "trade", 8.18, 12.0]
["2026-09-03T16:39:02.437714+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:39:02.549944+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:39:02.550046+00:00", "trade", 8.18, 58.0]
["2026-09-03T16:39:02.550424+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.554394+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.554424+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.586640+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:02.824236+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:02.897124+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:02.897175+00:00", "trade", 8.19, 900.0]
["2026-09-03T16:39:02.957992+00:00", "trade", 8.171, 1.0]
["2026-09-03T16:39:02.958004+00:00", "trade", 8.171, 4.0]
["2026-09-03T16:39:03.045849+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:03.054729+00:00", "trade", 8.18, 250.0]
["2026-09-03T16:39:03.117065+00:00", "trade", 8.1875, 2.0]
["2026-09-03T16:39:03.202017+00:00", "trade", 8.19, 72.0]
["2026-09-03T16:39:03.202272+00:00", "trade", 8.19, 8.0]
["2026-09-03T16:39:03.574167+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:03.574212+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:03.575034+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:03.575160+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:03.808203+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:03.843941+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:03.850719+00:00", "trade", 8.1875, 59.0]
["2026-09-03T16:39:03.872145+00:00", "trade", 8.1875, 1.0]
["2026-09-03T16:39:04.186736+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:04.495992+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:39:04.834150+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:39:05.103569+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:05.360067+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:39:05.360488+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:05.565284+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:39:05.783277+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:39:05.987496+00:00", "trade", 8.1855, 12.0]
["2026-09-03T16:39:06.211099+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:06.318678+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:39:06.824085+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:39:06.825013+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:06.825139+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:06.827805+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:06.827850+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:06.828361+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:06.828802+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:07.538442+00:00", "trade", 8.1726, 3.0]
["2026-09-03T16:39:07.538818+00:00", "trade", 8.1726, 1.0]
["2026-09-03T16:39:07.564274+00:00", "trade", 8.172, 64.0]
["2026-09-03T16:39:07.568998+00:00", "trade", 8.1723, 50.0]
["2026-09-03T16:39:07.620090+00:00", "trade", 8.18, 21.0]
["2026-09-03T16:39:07.620147+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:07.620247+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:07.621174+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:07.622531+00:00", "trade", 8.19, 69.0]
["2026-09-03T16:39:07.622917+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:39:08.252078+00:00", "trade", 8.1875, 20.0]
["2026-09-03T16:39:08.402652+00:00", "trade", 8.19, 4.0]
["2026-09-03T16:39:08.403127+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:08.445186+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:08.445217+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:08.445713+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:08.445983+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.021399+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.021400+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:39:09.028421+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:09.032800+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:09.044501+00:00", "trade", 8.1794, 5.0]
["2026-09-03T16:39:09.155763+00:00", "trade", 8.175, 4.0]
["2026-09-03T16:39:09.221415+00:00", "trade", 8.18, 54.0]
["2026-09-03T16:39:09.553339+00:00", "trade", 8.175, 5000.0]
["2026-09-03T16:39:09.565134+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.621115+00:00", "trade", 8.1788, 58.0]
["2026-09-03T16:39:09.655454+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.656772+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.746083+00:00", "trade", 8.18, 7.0]
["2026-09-03T16:39:09.747996+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:39:09.748405+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:09.748550+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.748552+00:00", "trade", 8.18, 193.0]
["2026-09-03T16:39:09.748615+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.748936+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.748949+00:00", "trade", 8.18, 2.0]
["2026-09-03T16:39:09.749343+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:09.749668+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.749768+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.752359+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.762278+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.765233+00:00", "trade", 8.19, 425.0]
["2026-09-03T16:39:09.765450+00:00", "trade", 8.1899, 425.0]
["2026-09-03T16:39:09.767566+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:39:09.768060+00:00", "trade", 8.19, 23.0]
["2026-09-03T16:39:09.770676+00:00", "trade", 8.1899, 10.0]
["2026-09-03T16:39:09.770736+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:39:09.770778+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:39:09.770814+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:09.770844+00:00", "trade", 8.1899, 9.0]
["2026-09-03T16:39:09.770880+00:00", "trade", 8.19, 9.0]
["2026-09-03T16:39:09.897350+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:09.899136+00:00", "trade", 8.19, 191.0]
["2026-09-03T16:39:09.900233+00:00", "trade", 8.1899, 1688.0]
["2026-09-03T16:39:09.989468+00:00", "trade", 8.18, 28.0]
["2026-09-03T16:39:10.117619+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:10.117704+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:10.134464+00:00", "trade", 8.1694, 1.0]
["2026-09-03T16:39:10.152742+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:39:10.159285+00:00", "trade", 8.1899, 1.0]
["2026-09-03T16:39:10.301094+00:00", "trade", 8.1875, 5.0]
["2026-09-03T16:39:10.490611+00:00", "trade", 8.1895, 100.0]
["2026-09-03T16:39:10.497694+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:10.584820+00:00", "trade", 8.18, 400.0]
["2026-09-03T16:39:10.584925+00:00", "trade", 8.18, 20.0]
["2026-09-03T16:39:10.584977+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:10.585878+00:00", "trade", 8.18, 6.0]
["2026-09-03T16:39:11.053702+00:00", "trade", 8.1899, 4.0]
["2026-09-03T16:39:11.705775+00:00", "trade", 8.1789, 10.0]
["2026-09-03T16:39:12.046889+00:00", "trade", 8.1899, 10.0]
["2026-09-03T16:39:12.825422+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:39:12.843778+00:00", "trade", 8.1704, 5.0]
["2026-09-03T16:39:12.879813+00:00", "trade", 8.1855, 6.0]
["2026-09-03T16:39:13.234059+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:39:13.348816+00:00", "trade", 8.1363, 33.0]
["2026-09-03T16:39:13.562381+00:00", "trade", 8.1704, 1.0]
["2026-09-03T16:39:13.581952+00:00", "trade", 8.1899, 28.0]
["2026-09-03T16:39:13.583861+00:00", "trade", 8.19, 29.0]
["2026-09-03T16:39:13.667460+00:00", "trade", 8.177, 20.0]
["2026-09-03T16:39:13.849989+00:00", "trade", 8.1875, 10.0]
["2026-09-03T16:39:14.205986+00:00", "trade", 8.19, 400.0]
["2026-09-03T16:39:14.206714+00:00", "trade", 8.1899, 400.0]
["2026-09-03T16:39:14.206765+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:14.207366+00:00", "trade", 8.19, 188.0]
["2026-09-03T16:39:14.207499+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:14.207508+00:00", "trade", 8.1899, 100.0]
["2026-09-03T16:39:14.207560+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:39:14.207562+00:00", "trade", 8.19, 10.0]
["2026-09-03T16:39:14.207564+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:14.207565+00:00", "trade", 8.19, 982.0]
["2026-09-03T16:39:14.207607+00:00", "trade", 8.19, 8.0]
["2026-09-03T16:39:14.207609+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:14.207619+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.207664+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:14.207674+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.207721+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:14.207724+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.207868+00:00", "trade", 8.1899, 188.0]
["2026-09-03T16:39:14.207956+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:14.207956+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:14.207959+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:14.207962+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:14.208160+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.208371+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.208381+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.208596+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.208777+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:14.208825+00:00", "trade", 8.1899, 20.0]
["2026-09-03T16:39:14.208888+00:00", "trade", 8.1899, 10.0]
["2026-09-03T16:39:14.209255+00:00", "trade", 8.1899, 982.0]
["2026-09-03T16:39:14.209621+00:00", "trade", 8.1861, 300.0]
["2026-09-03T16:39:14.209699+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:14.211984+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:14.630308+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:39:14.813874+00:00", "trade", 8.1768, 100.0]
["2026-09-03T16:39:15.505948+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:15.506839+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:15.814235+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.814321+00:00", "trade", 8.18, 19.0]
["2026-09-03T16:39:15.814691+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.814832+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:39:15.814861+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.814876+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.815217+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.818665+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.818705+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:15.818906+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.171457+00:00", "trade", 8.17, 33.0]
["2026-09-03T16:39:16.453081+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:39:16.459618+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:39:16.466168+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:39:16.483174+00:00", "trade", 8.1716, 700.0]
["2026-09-03T16:39:16.484676+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.764247+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.764302+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.764322+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:16.765144+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.765249+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.798658+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:16.816426+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.817263+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.817995+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.818210+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:16.938758+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:39:16.939649+00:00", "trade", 8.18, 45.0]
["2026-09-03T16:39:16.963276+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:39:17.377532+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:17.378009+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:17.378866+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:17.378911+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:17.380635+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:17.469017+00:00", "trade", 8.18, 3.0]
["2026-09-03T16:39:17.619959+00:00", "trade", 8.1787, 2.0]
["2026-09-03T16:39:17.620323+00:00", "trade", 8.1787, 1.0]
["2026-09-03T16:39:17.708841+00:00", "trade", 8.1797, 65.0]
["2026-09-03T16:39:18.494477+00:00", "trade", 8.1701, 8.0]
["2026-09-03T16:39:18.605938+00:00", "trade", 8.1799, 3.0]
["2026-09-03T16:39:18.782494+00:00", "trade", 8.18, 123.0]
["2026-09-03T16:39:18.792733+00:00", "trade", 8.175, 100.0]
["2026-09-03T16:39:18.792785+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:18.794306+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:18.794427+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:39:18.794429+00:00", "trade", 8.17, 17.0]
["2026-09-03T16:39:18.794429+00:00", "trade", 8.17, 80.0]
["2026-09-03T16:39:18.794487+00:00", "trade", 8.17, 142.0]
["2026-09-03T16:39:18.794496+00:00", "trade", 8.17, 101.0]
["2026-09-03T16:39:18.794496+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:18.794502+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:39:18.794502+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:18.794502+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:18.794691+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:18.794747+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:18.795003+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:18.795226+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:18.795807+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:39:18.795852+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:39:18.795855+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:18.795865+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:18.795865+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:18.795870+00:00", "trade", 8.16, 264.0]
["2026-09-03T16:39:18.795873+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:18.795876+00:00", "trade", 8.16, 30.0]
["2026-09-03T16:39:18.795879+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:39:18.795891+00:00", "trade", 8.16, 30.0]
["2026-09-03T16:39:18.795980+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:18.796226+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:18.796351+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:18.796385+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:18.796386+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.796391+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.796401+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.796426+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.796587+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797016+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:39:18.797088+00:00", "trade", 8.15, 110.0]
["2026-09-03T16:39:18.797319+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:39:18.797319+00:00", "trade", 8.15, 24.0]
["2026-09-03T16:39:18.797322+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:39:18.797326+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:39:18.797328+00:00", "trade", 8.15, 410.0]
["2026-09-03T16:39:18.797328+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797594+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797619+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797692+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:18.797699+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797774+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:39:18.797774+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797774+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797792+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:18.797804+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797815+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797870+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.797879+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:39:18.797880+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797910+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797920+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797950+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.797990+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798015+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:39:18.798015+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798017+00:00", "trade", 8.15, 18.0]
["2026-09-03T16:39:18.798020+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798023+00:00", "trade", 8.15, 192.0]
["2026-09-03T16:39:18.798030+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798065+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798071+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798090+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798092+00:00", "trade", 8.15, 808.0]
["2026-09-03T16:39:18.798095+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:39:18.798143+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:39:18.798173+00:00", "trade", 8.15, 24.0]
["2026-09-03T16:39:18.798197+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:39:18.798231+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:39:18.798241+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798311+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798341+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798346+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798356+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798366+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798421+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.798423+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:18.798456+00:00", "trade", 8.16, 90.0]
["2026-09-03T16:39:18.798456+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:18.798456+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798461+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798476+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798476+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798481+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798486+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798516+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798667+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798721+00:00", "trade", 8.15, 116.0]
["2026-09-03T16:39:18.798867+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798907+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.798987+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.799032+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:39:18.800310+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.800723+00:00", "trade", 8.15, 76.0]
["2026-09-03T16:39:18.800792+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.801096+00:00", "trade", 8.15, 8.0]
["2026-09-03T16:39:18.803941+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:39:18.804597+00:00", "trade", 8.15, 2613.0]
["2026-09-03T16:39:18.805364+00:00", "trade", 8.15, 500.0]
["2026-09-03T16:39:18.876973+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:18.877454+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:39:19.509980+00:00", "trade", 8.1699, 2500.0]
["2026-09-03T16:39:19.950389+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:19.950650+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:20.189283+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:20.337208+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:39:20.460571+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:39:20.460840+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:20.461652+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:20.464854+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:39:20.474885+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:20.475526+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:39:20.475778+00:00", "trade", 8.18, 63.0]
["2026-09-03T16:39:20.476281+00:00", "trade", 8.1799, 63.0]
["2026-09-03T16:39:20.476798+00:00", "trade", 8.18, 90.0]
["2026-09-03T16:39:20.476798+00:00", "trade", 8.18, 296.0]
["2026-09-03T16:39:20.476801+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:39:20.476873+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.476918+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.477254+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.477394+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.477910+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.478103+00:00", "trade", 8.1799, 90.0]
["2026-09-03T16:39:20.478464+00:00", "trade", 8.1799, 296.0]
["2026-09-03T16:39:20.478819+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:39:20.491957+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:39:20.498660+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:39:20.664396+00:00", "trade", 8.1799, 25.0]
["2026-09-03T16:39:20.750485+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:20.750486+00:00", "trade", 8.18, 290.0]
["2026-09-03T16:39:20.750486+00:00", "trade", 8.18, 96.0]
["2026-09-03T16:39:20.751902+00:00", "trade", 8.1795, 100.0]
["2026-09-03T16:39:20.753072+00:00", "trade", 8.1795, 290.0]
["2026-09-03T16:39:20.753390+00:00", "trade", 8.1795, 96.0]
["2026-09-03T16:39:20.776440+00:00", "trade", 8.1795, 1.0]
["2026-09-03T16:39:20.977959+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:21.127054+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:21.370020+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:21.457677+00:00", "trade", 8.1623, 100.0]
["2026-09-03T16:39:21.477275+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:21.477356+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:21.795167+00:00", "trade", 8.1738, 3.0]
["2026-09-03T16:39:22.120572+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:22.121189+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:22.235692+00:00", "trade", 8.16, 231.0]
["2026-09-03T16:39:22.386155+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:22.784710+00:00", "trade", 8.1686, 1000.0]
["2026-09-03T16:39:22.886236+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:22.886261+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:22.893476+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:39:22.894681+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:23.411074+00:00", "trade", 8.16, 36.0]
["2026-09-03T16:39:23.411354+00:00", "trade", 8.16, 3.0]
["2026-09-03T16:39:23.490096+00:00", "trade", 8.1667, 100.0]
["2026-09-03T16:39:23.529174+00:00", "trade", 8.1625, 3.0]
["2026-09-03T16:39:23.706988+00:00", "trade", 8.1745, 25.0]
["2026-09-03T16:39:23.991408+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:23.991989+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:23.991994+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:23.994857+00:00", "trade", 8.18, 112.0]
["2026-09-03T16:39:24.205813+00:00", "trade", 8.1799, 20.0]
["2026-09-03T16:39:24.402773+00:00", "trade", 8.17, 1000.0]
["2026-09-03T16:39:24.917121+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:24.963470+00:00", "trade", 8.1654, 65.0]
["2026-09-03T16:39:25.401388+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:25.590499+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:25.769717+00:00", "trade", 8.17, 24.0]
["2026-09-03T16:39:25.793143+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:25.793193+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:25.793479+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:25.793734+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:25.794220+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:25.794416+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:25.887432+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:25.989207+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:25.989811+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:26.811748+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:26.852250+00:00", "trade", 8.1755, 59.0]
["2026-09-03T16:39:27.000498+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:27.001160+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:27.001164+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:27.010658+00:00", "trade", 8.172, 18.0]
["2026-09-03T16:39:27.032514+00:00", "trade", 8.1723, 17.0]
["2026-09-03T16:39:27.121108+00:00", "trade", 8.1713, 5.0]
["2026-09-03T16:39:27.141053+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:27.141055+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:39:27.141057+00:00", "trade", 8.17, 90.0]
["2026-09-03T16:39:27.141168+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:27.141322+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:39:27.141584+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.141985+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.142020+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.230635+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:39:27.469268+00:00", "trade", 8.1755, 2.0]
["2026-09-03T16:39:27.733688+00:00", "trade", 8.17, 76.0]
["2026-09-03T16:39:27.733739+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:27.734651+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:27.734731+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:27.824270+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.824325+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.825202+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.833153+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:27.834048+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.834088+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.838168+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:27.899818+00:00", "trade", 8.1755, 6.0]
["2026-09-03T16:39:28.234597+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:28.678950+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:28.679441+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:28.699071+00:00", "trade", 8.1799, 1.0]
["2026-09-03T16:39:28.776493+00:00", "trade", 8.1775, 9.0]
["2026-09-03T16:39:28.836326+00:00", "trade", 8.1638, 80.0]
["2026-09-03T16:39:28.888645+00:00", "trade", 8.1625, 1.0]
["2026-09-03T16:39:28.915478+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.085433+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.085488+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.085668+00:00", "trade", 8.18, 92.0]
["2026-09-03T16:39:29.085701+00:00", "trade", 8.18, 8.0]
["2026-09-03T16:39:29.145621+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.171377+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.309446+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:29.310222+00:00", "trade", 8.17, 400.0]
["2026-09-03T16:39:29.311939+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:29.519977+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:29.593590+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:29.593701+00:00", "trade", 8.16, 35.0]
["2026-09-03T16:39:29.808322+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:39:30.000943+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:30.086860+00:00", "trade", 8.1709, 1000.0]
["2026-09-03T16:39:30.332016+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:30.482349+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:30.672718+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:30.673690+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:30.706438+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:39:30.874746+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:39:30.985367+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:39:30.991766+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:39:31.088187+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:31.088188+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:31.088242+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:31.088292+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:31.096031+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:31.096031+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:31.400602+00:00", "trade", 8.1658, 50.0]
["2026-09-03T16:39:31.769641+00:00", "trade", 8.1698, 100.0]
["2026-09-03T16:39:31.917364+00:00", "trade", 8.1697, 62.0]
["2026-09-03T16:39:32.134959+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:33.316822+00:00", "trade", 8.165, 2.0]
["2026-09-03T16:39:33.689962+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:34.390005+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:34.425246+00:00", "trade", 8.1614, 1.0]
["2026-09-03T16:39:34.611151+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:35.009433+00:00", "trade", 8.1691, 1200.0]
["2026-09-03T16:39:35.211965+00:00", "trade", 8.165, 35.0]
["2026-09-03T16:39:35.385177+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:35.385340+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:39:35.498511+00:00", "trade", 8.1613, 100.0]
["2026-09-03T16:39:35.651991+00:00", "trade", 8.165, 3.0]
["2026-09-03T16:39:36.231892+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:39:36.232577+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:36.335648+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:39:36.830046+00:00", "trade", 8.165, 40.0]
["2026-09-03T16:39:36.963155+00:00", "trade", 8.1613, 83.0]
["2026-09-03T16:39:37.020072+00:00", "trade", 8.165, 40.0]
["2026-09-03T16:39:37.175280+00:00", "trade", 8.165, 20.0]
["2026-09-03T16:39:37.354215+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:39:37.354268+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.354319+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.354830+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.355196+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.355381+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.355391+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:37.550342+00:00", "trade", 8.1502, 5.0]
["2026-09-03T16:39:38.187062+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:38.342549+00:00", "trade", 8.165, 9.0]
["2026-09-03T16:39:38.779706+00:00", "trade", 8.1613, 9.0]
["2026-09-03T16:39:39.242048+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:39:39.242060+00:00", "trade", 8.165, 2.0]
["2026-09-03T16:39:39.242081+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:39:39.650096+00:00", "trade", 8.17, 141.0]
["2026-09-03T16:39:39.650465+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:39.651220+00:00", "trade", 8.17, 26.0]
["2026-09-03T16:39:39.651220+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:39:39.651273+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:39.651283+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:39.651753+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:39:39.651835+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:39.652174+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:39:39.652174+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:39:39.652175+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:39.652336+00:00", "trade", 8.17, 102.0]
["2026-09-03T16:39:39.652336+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:39.652386+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:40.033575+00:00", "trade", 8.1632, 100.0]
["2026-09-03T16:39:40.064202+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:40.064287+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:40.124764+00:00", "trade", 8.17, 7.0]
["2026-09-03T16:39:40.126788+00:00", "trade", 8.1699, 7.0]
["2026-09-03T16:39:40.128009+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:40.128079+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:40.128124+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:40.128555+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:40.128556+00:00", "trade", 8.17, 283.0]
["2026-09-03T16:39:40.128655+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:40.128921+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:40.129111+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:40.130646+00:00", "trade", 8.1699, 10.0]
["2026-09-03T16:39:40.131338+00:00", "trade", 8.1699, 23.0]
["2026-09-03T16:39:41.028801+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:41.189687+00:00", "trade", 8.17, 71.0]
["2026-09-03T16:39:41.191142+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:41.344351+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:41.491215+00:00", "trade", 8.17, 103.0]
["2026-09-03T16:39:41.550541+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:41.645569+00:00", "trade", 8.1603, 133.0]
["2026-09-03T16:39:41.889940+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:42.207030+00:00", "trade", 8.1625, 1.0]
["2026-09-03T16:39:42.266268+00:00", "trade", 8.17, 110.0]
["2026-09-03T16:39:42.814459+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:39:42.814525+00:00", "trade", 8.17, 29.0]
["2026-09-03T16:39:42.814827+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:42.815012+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:43.109032+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:43.109218+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:43.647410+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:43.647460+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:43.647966+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:44.163357+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:39:44.163634+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:44.498752+00:00", "trade", 8.1613, 38.0]
["2026-09-03T16:39:44.607581+00:00", "trade", 8.1613, 12.0]
["2026-09-03T16:39:44.797703+00:00", "trade", 8.1687, 6.0]
["2026-09-03T16:39:45.194034+00:00", "trade", 8.1671, 18.0]
["2026-09-03T16:39:46.086434+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:39:46.160013+00:00", "trade", 8.165, 22.0]
["2026-09-03T16:39:46.285502+00:00", "trade", 8.1601, 86.0]
["2026-09-03T16:39:46.815526+00:00", "trade", 8.1613, 1.0]
["2026-09-03T16:39:47.803431+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:48.002666+00:00", "trade", 8.165, 1000.0]
["2026-09-03T16:39:48.299244+00:00", "trade", 8.161, 100.0]
["2026-09-03T16:39:48.299262+00:00", "trade", 8.161, 250.0]
["2026-09-03T16:39:48.402877+00:00", "trade", 8.173, 2.0]
["2026-09-03T16:39:48.403827+00:00", "trade", 8.1736, 4.0]
["2026-09-03T16:39:48.474273+00:00", "trade", 8.1634, 100.0]
["2026-09-03T16:39:48.704591+00:00", "trade", 8.165, 2.0]
["2026-09-03T16:39:48.792653+00:00", "trade", 8.17, 41.0]
["2026-09-03T16:39:48.906895+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:39:49.231497+00:00", "trade", 8.1633, 100.0]
["2026-09-03T16:39:49.448731+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:39:49.448740+00:00", "trade", 8.165, 5.0]
["2026-09-03T16:39:49.448870+00:00", "trade", 8.165, 195.0]
["2026-09-03T16:39:49.514767+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:49.553456+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:39:49.813049+00:00", "trade", 8.165, 4.0]
["2026-09-03T16:39:49.814865+00:00", "trade", 8.165, 4.0]
["2026-09-03T16:39:49.841027+00:00", "trade", 8.165, 5.0]
["2026-09-03T16:39:50.224717+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:50.225057+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:39:50.225805+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:39:50.721975+00:00", "trade", 8.1623, 12.0]
["2026-09-03T16:39:51.084218+00:00", "trade", 8.1613, 20.0]
["2026-09-03T16:39:51.505142+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:39:51.507401+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:39:51.938249+00:00", "trade", 8.165, 20.0]
["2026-09-03T16:39:51.956051+00:00", "trade", 8.17, 402.0]
["2026-09-03T16:39:51.956055+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:39:51.956060+00:00", "trade", 8.17, 15.0]
["2026-09-03T16:39:51.956090+00:00", "trade", 8.17, 28.0]
["2026-09-03T16:39:51.956096+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:39:51.956120+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.956328+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:39:51.956328+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:39:51.957083+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.957239+00:00", "trade", 8.1699, 28.0]
["2026-09-03T16:39:51.957444+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.957606+00:00", "trade", 8.1699, 10.0]
["2026-09-03T16:39:51.957970+00:00", "trade", 8.1699, 20.0]
["2026-09-03T16:39:51.958000+00:00", "trade", 8.1699, 2.0]
["2026-09-03T16:39:51.958334+00:00", "trade", 8.1699, 402.0]
["2026-09-03T16:39:51.958691+00:00", "trade", 8.1699, 15.0]
["2026-09-03T16:39:51.960401+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.961368+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.968605+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.968606+00:00", "trade", 8.18, 415.0]
["2026-09-03T16:39:51.968609+00:00", "trade", 8.18, 129.0]
["2026-09-03T16:39:51.968618+00:00", "trade", 8.18, 17.0]
["2026-09-03T16:39:51.968622+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:39:51.968652+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:39:51.968652+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:39:51.968654+00:00", "trade", 8.18, 300.0]
["2026-09-03T16:39:51.968655+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.968655+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.968911+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:39:51.968926+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.968946+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.968956+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.969171+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.969186+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.969186+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.969292+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.969616+00:00", "trade", 8.1699, 50.0]
["2026-09-03T16:39:51.969768+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.969803+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.969983+00:00", "trade", 8.1699, 300.0]
["2026-09-03T16:39:51.970013+00:00", "trade", 8.1699, 1.0]
["2026-09-03T16:39:51.970249+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.970289+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.970289+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.970344+00:00", "trade", 8.1699, 415.0]
["2026-09-03T16:39:51.970708+00:00", "trade", 8.1699, 129.0]
["2026-09-03T16:39:51.970735+00:00", "trade", 8.1699, 17.0]
["2026-09-03T16:39:51.971069+00:00", "trade", 8.1699, 10.0]
["2026-09-03T16:39:51.979576+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.981038+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:51.981056+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:39:51.981062+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:51.981068+00:00", "trade", 8.19, 257.0]
["2026-09-03T16:39:51.981083+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:51.981086+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:39:51.981089+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:51.981090+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.981092+00:00", "trade", 8.19, 71.0]
["2026-09-03T16:39:51.981095+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:51.981095+00:00", "trade", 8.19, 489.0]
["2026-09-03T16:39:51.981098+00:00", "trade", 8.19, 128.0]
["2026-09-03T16:39:51.981115+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.981120+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:51.981150+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981209+00:00", "trade", 8.19, 198.0]
["2026-09-03T16:39:51.981215+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981321+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981325+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981350+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981371+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981471+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:51.981471+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:51.981666+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981676+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981872+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981902+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.981937+00:00", "trade", 8.1699, 198.0]
["2026-09-03T16:39:51.982304+00:00", "trade", 8.1699, 50.0]
["2026-09-03T16:39:51.982667+00:00", "trade", 8.1699, 3.0]
["2026-09-03T16:39:51.982698+00:00", "trade", 8.1699, 257.0]
["2026-09-03T16:39:51.983028+00:00", "trade", 8.1699, 100.0]
["2026-09-03T16:39:51.983058+00:00", "trade", 8.1699, 100.0]
["2026-09-03T16:39:51.983386+00:00", "trade", 8.1699, 2.0]
["2026-09-03T16:39:51.983750+00:00", "trade", 8.1699, 1.0]
["2026-09-03T16:39:51.983780+00:00", "trade", 8.1699, 71.0]
["2026-09-03T16:39:51.984114+00:00", "trade", 8.1699, 1.0]
["2026-09-03T16:39:51.984171+00:00", "trade", 8.1699, 489.0]
["2026-09-03T16:39:51.984475+00:00", "trade", 8.1699, 128.0]
["2026-09-03T16:39:51.984836+00:00", "trade", 8.1699, 245.0]
["2026-09-03T16:39:51.985726+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.986693+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:51.987059+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:51.987061+00:00", "trade", 8.19, 96.0]
["2026-09-03T16:39:51.987178+00:00", "trade", 8.19, 4.0]
["2026-09-03T16:39:51.992211+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:52.353932+00:00", "trade", 8.1825, 1.0]
["2026-09-03T16:39:52.416511+00:00", "trade", 8.18, 42.0]
["2026-09-03T16:39:52.416512+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:52.417193+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:52.437558+00:00", "trade", 8.19, 3.0]
["2026-09-03T16:39:52.770264+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:52.835444+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:53.142967+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.142971+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:53.143047+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.143954+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:53.144430+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.144466+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:53.144515+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:53.144550+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.144565+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.144620+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.144646+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:53.144646+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.145032+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:53.171119+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.171144+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.379437+00:00", "trade", 8.19, 23.0]
["2026-09-03T16:39:53.380006+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.380086+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:53.380727+00:00", "trade", 8.198, 100.0]
["2026-09-03T16:39:53.389213+00:00", "trade", 8.2, 77.0]
["2026-09-03T16:39:54.008838+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:39:54.199332+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.206394+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:54.337351+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.338098+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.338454+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.338459+00:00", "trade", 8.18, 57.0]
["2026-09-03T16:39:54.338459+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.338494+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.338579+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.338619+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.338699+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.339496+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.339541+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.339541+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.339542+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:54.339575+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:54.339575+00:00", "trade", 8.19, 94.0]
["2026-09-03T16:39:54.339621+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.339621+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:39:54.339711+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.339792+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.340042+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:54.340080+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:39:54.340082+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.340102+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.340298+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.340338+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:39:54.340338+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:39:54.340378+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.340578+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:39:54.340619+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.340744+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:39:54.341019+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:54.341711+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:54.356266+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.357188+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.361789+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.362706+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:54.567665+00:00", "trade", 8.19, 39.0]
["2026-09-03T16:39:54.980476+00:00", "trade", 8.1975, 25.0]
["2026-09-03T16:39:55.383863+00:00", "trade", 8.1999, 489.0]
["2026-09-03T16:39:55.623213+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:55.623273+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.623284+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:55.623343+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.623383+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.623674+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.623689+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.624170+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:55.624235+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:55.624717+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:55.628641+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:55.632224+00:00", "trade", 8.1972, 1.0]
["2026-09-03T16:39:55.896319+00:00", "trade", 8.195, 10.0]
["2026-09-03T16:39:55.896340+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:39:55.937529+00:00", "trade", 8.1977, 21.0]
["2026-09-03T16:39:56.036922+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:39:56.037650+00:00", "trade", 8.1999, 50.0]
["2026-09-03T16:39:56.266585+00:00", "trade", 8.195, 3.0]
["2026-09-03T16:39:56.324422+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:56.324428+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:56.324864+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:39:56.324904+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:56.631123+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:56.631188+00:00", "trade", 8.19, 6.0]
["2026-09-03T16:39:56.631208+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:56.631209+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:56.631238+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:39:56.631338+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:39:56.631339+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:56.631765+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:56.632159+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:56.632942+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:56.705074+00:00", "trade", 8.181, 10.0]
["2026-09-03T16:39:56.955350+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:57.619449+00:00", "trade", 8.19, 900.0]
["2026-09-03T16:39:57.619555+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:39:57.620128+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:57.620714+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:57.632013+00:00", "trade", 8.19, 22.0]
["2026-09-03T16:39:57.655836+00:00", "trade", 8.1938, 1.0]
["2026-09-03T16:39:57.673332+00:00", "trade", 8.1938, 1.0]
["2026-09-03T16:39:57.798968+00:00", "trade", 8.1938, 1.0]
["2026-09-03T16:39:57.955356+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:58.487139+00:00", "trade", 8.2, 84.0]
["2026-09-03T16:39:58.566122+00:00", "trade", 8.1805, 2.0]
["2026-09-03T16:39:58.970925+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:59.032956+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:59.469151+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:59.469151+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:59.469733+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:59.469738+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:59.469958+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:59.470314+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:39:59.473487+00:00", "trade", 8.182, 3.0]
["2026-09-03T16:39:59.473493+00:00", "trade", 8.182, 45.0]
["2026-09-03T16:39:59.618745+00:00", "trade", 8.19, 244.0]
["2026-09-03T16:39:59.630789+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:39:59.798655+00:00", "trade", 8.1938, 2.0]
["2026-09-03T16:39:59.836855+00:00", "trade", 8.19, 200.0]
["2026-09-03T16:39:59.861736+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:40:00.000978+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:00.320006+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:00.320966+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:40:00.342467+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:40:00.460366+00:00", "trade", 8.1955, 12.0]
["2026-09-03T16:40:00.715399+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:00.916743+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:00.917305+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:00.917721+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:00.918080+00:00", "trade", 8.1823, 100.0]
["2026-09-03T16:40:01.451854+00:00", "trade", 8.185, 10.0]
["2026-09-03T16:40:01.463389+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:40:01.463416+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:40:01.464934+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:01.480701+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:01.654867+00:00", "trade", 8.1869, 1.0]
["2026-09-03T16:40:01.673779+00:00", "trade", 8.1869, 1.0]
["2026-09-03T16:40:01.797286+00:00", "trade", 8.1869, 3.0]
["2026-09-03T16:40:02.079313+00:00", "trade", 8.1888, 100.0]
["2026-09-03T16:40:02.114736+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:02.114737+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:02.114836+00:00", "trade", 8.1899, 6.0]
["2026-09-03T16:40:02.115288+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:02.115298+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:02.115303+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:02.115308+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:02.115318+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:02.115899+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:02.563923+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:40:02.626342+00:00", "trade", 8.19, 8.0]
["2026-09-03T16:40:02.648833+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:40:02.660902+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.045703+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:40:03.066892+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:40:03.211280+00:00", "trade", 8.1807, 820.0]
["2026-09-03T16:40:03.247291+00:00", "trade", 8.19, 41.0]
["2026-09-03T16:40:03.267992+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:40:03.269400+00:00", "trade", 8.2, 692.0]
["2026-09-03T16:40:03.269941+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.270912+00:00", "trade", 8.2, 56.0]
["2026-09-03T16:40:03.270912+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.270918+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:03.270918+00:00", "trade", 8.2, 1142.0]
["2026-09-03T16:40:03.271012+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271040+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.271042+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271050+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.271051+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271090+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271090+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.271105+00:00", "trade", 8.2, 49.0]
["2026-09-03T16:40:03.271105+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.271108+00:00", "trade", 8.2, 51.0]
["2026-09-03T16:40:03.271326+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.271341+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.271363+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:03.271363+00:00", "trade", 8.2, 12.0]
["2026-09-03T16:40:03.271363+00:00", "trade", 8.2, 25.0]
["2026-09-03T16:40:03.271363+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:03.271381+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.271439+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271460+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271463+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271469+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:03.271478+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:03.271478+00:00", "trade", 8.2, 99.0]
["2026-09-03T16:40:03.271511+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.271546+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.271547+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271601+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:03.271606+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.271914+00:00", "trade", 8.2, 25.0]
["2026-09-03T16:40:03.271935+00:00", "trade", 8.2, 23.0]
["2026-09-03T16:40:03.272043+00:00", "trade", 8.2, 400.0]
["2026-09-03T16:40:03.272433+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.272438+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.272669+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.276327+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:03.276488+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.276506+00:00", "trade", 8.2, 40.0]
["2026-09-03T16:40:03.277306+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:40:03.277315+00:00", "trade", 8.195, 50.0]
["2026-09-03T16:40:03.280357+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:03.397114+00:00", "trade", 8.19, 120.0]
["2026-09-03T16:40:03.418354+00:00", "trade", 8.19, 110.0]
["2026-09-03T16:40:03.778897+00:00", "trade", 8.1938, 4.0]
["2026-09-03T16:40:03.887678+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:40:03.894309+00:00", "trade", 8.2, 43.0]
["2026-09-03T16:40:03.894363+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:03.894805+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:40:03.895109+00:00", "trade", 8.2, 56.0]
["2026-09-03T16:40:04.026479+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.265011+00:00", "trade", 8.1992, 30.0]
["2026-09-03T16:40:04.328949+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.404113+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.404163+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.404206+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:04.404810+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.404905+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.404915+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.405192+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:40:04.405211+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.405451+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.427524+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:40:04.526870+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.526925+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.526965+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:04.527166+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.527677+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.527687+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.527933+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.527948+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.527973+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.528199+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.528414+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.528569+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.528685+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.528705+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.529226+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.529226+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.614028+00:00", "trade", 8.195, 60.0]
["2026-09-03T16:40:04.614574+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.614955+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.615085+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.615201+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:04.629103+00:00", "trade", 8.1999, 15.0]
["2026-09-03T16:40:04.861718+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.861763+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.861788+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:40:04.862435+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.862530+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:04.862675+00:00", "trade", 8.1999, 5.0]
["2026-09-03T16:40:04.862840+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.166191+00:00", "trade", 8.2, 12.0]
["2026-09-03T16:40:05.167709+00:00", "trade", 8.1999, 12.0]
["2026-09-03T16:40:05.299492+00:00", "trade", 8.195, 100.0]
["2026-09-03T16:40:05.360793+00:00", "trade", 8.2, 90.0]
["2026-09-03T16:40:05.360802+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:05.360852+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.360897+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.361603+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.361789+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.361879+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.361884+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.363391+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:05.363629+00:00", "trade", 8.1999, 10.0]
["2026-09-03T16:40:05.736279+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:40:05.769630+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.769665+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.769755+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.769951+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.770016+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:05.770497+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.770617+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:05.770978+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.771053+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:05.771494+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:05.771534+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:05.790119+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:05.790769+00:00", "trade", 8.1999, 1.0]
["2026-09-03T16:40:06.514203+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.514308+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.515030+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.515316+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.515616+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.584211+00:00", "trade", 8.19, 102.0]
["2026-09-03T16:40:06.585523+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.586440+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.707879+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.708224+00:00", "trade", 8.1999, 3.0]
["2026-09-03T16:40:06.708776+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:06.709986+00:00", "trade", 8.2, 4.0]
["2026-09-03T16:40:06.922746+00:00", "trade", 8.195, 1.0]
["2026-09-03T16:40:06.929268+00:00", "trade", 8.195, 1.0]
["2026-09-03T16:40:07.291985+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:07.292301+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:07.729286+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:07.869809+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:07.881001+00:00", "trade", 8.195, 400.0]
["2026-09-03T16:40:07.974565+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:07.984409+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:40:08.006381+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.007719+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.007970+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.009093+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.009824+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.012105+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.659557+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.660955+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:08.674561+00:00", "trade", 8.1999, 400.0]
["2026-09-03T16:40:09.050499+00:00", "trade", 8.195, 1.0]
["2026-09-03T16:40:09.120033+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:40:09.120985+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:09.121026+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:09.182741+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:09.445208+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:09.445258+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:09.523915+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:09.546587+00:00", "trade", 8.1977, 1.0]
["2026-09-03T16:40:09.562435+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:09.563223+00:00", "trade", 8.1999, 2.0]
["2026-09-03T16:40:09.681272+00:00", "trade", 8.19, 1.0]
["2026-09-03T16:40:09.699077+00:00", "trade", 8.195, 1.0]
["2026-09-03T16:40:09.771405+00:00", "trade", 8.195, 10.0]
["2026-09-03T16:40:09.820121+00:00", "trade", 8.195, 3.0]
["2026-09-03T16:40:10.112354+00:00", "trade", 8.2, 11.0]
["2026-09-03T16:40:10.113274+00:00", "trade", 8.1999, 11.0]
["2026-09-03T16:40:10.162321+00:00", "trade", 8.19, 25.0]
["2026-09-03T16:40:10.343993+00:00", "trade", 8.195, 10.0]
["2026-09-03T16:40:10.400482+00:00", "trade", 8.1977, 6.0]
["2026-09-03T16:40:10.468267+00:00", "trade", 8.2, 345.0]
["2026-09-03T16:40:10.468567+00:00", "trade", 8.2, 15.0]
["2026-09-03T16:40:10.468712+00:00", "trade", 8.2, 350.0]
["2026-09-03T16:40:10.468988+00:00", "trade", 8.195, 345.0]
["2026-09-03T16:40:10.469283+00:00", "trade", 8.2, 45.0]
["2026-09-03T16:40:10.469430+00:00", "trade", 8.2, 185.0]
["2026-09-03T16:40:10.469737+00:00", "trade", 8.195, 350.0]
["2026-09-03T16:40:10.469903+00:00", "trade", 8.195, 185.0]
["2026-09-03T16:40:10.470194+00:00", "trade", 8.2, 60.0]
["2026-09-03T16:40:10.470366+00:00", "trade", 8.195, 60.0]
["2026-09-03T16:40:10.470579+00:00", "trade", 8.195, 15.0]
["2026-09-03T16:40:10.470796+00:00", "trade", 8.195, 45.0]
["2026-09-03T16:40:10.811297+00:00", "trade", 8.195, 1220.0]
["2026-09-03T16:40:10.813702+00:00", "trade", 8.195, 1.0]
["2026-09-03T16:40:11.035396+00:00", "trade", 8.1977, 1.0]
["2026-09-03T16:40:11.086993+00:00", "trade", 8.19, 39.0]
["2026-09-03T16:40:11.134347+00:00", "trade", 8.19, 133.0]
["2026-09-03T16:40:11.154504+00:00", "trade", 8.19, 102.0]
["2026-09-03T16:40:11.156380+00:00", "trade", 8.19, 102.0]
["2026-09-03T16:40:11.158344+00:00", "trade", 8.19, 102.0]
["2026-09-03T16:40:11.160103+00:00", "trade", 8.19, 102.0]
["2026-09-03T16:40:11.161757+00:00", "trade", 8.19, 44.0]
["2026-09-03T16:40:11.163029+00:00", "trade", 8.1935, 198.0]
["2026-09-03T16:40:11.250438+00:00", "trade", 8.1913, 1.0]
["2026-09-03T16:40:11.668085+00:00", "trade", 8.1901, 75.0]
["2026-09-03T16:40:11.684245+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:40:11.729094+00:00", "trade", 8.195, 250.0]
["2026-09-03T16:40:11.730630+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.763463+00:00", "trade", 8.195, 200.0]
["2026-09-03T16:40:11.767553+00:00", "trade", 8.1931, 7.0]
["2026-09-03T16:40:11.779106+00:00", "trade", 8.19, 600.0]
["2026-09-03T16:40:11.779428+00:00", "trade", 8.195, 4.0]
["2026-09-03T16:40:11.779807+00:00", "trade", 8.19, 49.0]
["2026-09-03T16:40:11.779807+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:11.779810+00:00", "trade", 8.19, 20.0]
["2026-09-03T16:40:11.780128+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780135+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:11.780173+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780198+00:00", "trade", 8.19, 259.0]
["2026-09-03T16:40:11.780201+00:00", "trade", 8.19, 88.0]
["2026-09-03T16:40:11.780204+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:40:11.780383+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780399+00:00", "trade", 8.19, 43.0]
["2026-09-03T16:40:11.780418+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780418+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780444+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780444+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:11.780448+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:11.780454+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:11.780639+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:11.780659+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.780659+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.780724+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.784228+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.786435+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:11.786459+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:11.786483+00:00", "trade", 8.19, 300.0]
["2026-09-03T16:40:11.786773+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.805222+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.805268+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.805268+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.806536+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.815472+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.823651+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:11.926860+00:00", "trade", 8.19, 195.0]
["2026-09-03T16:40:11.927519+00:00", "trade", 8.1899, 195.0]
["2026-09-03T16:40:12.027245+00:00", "trade", 8.185, 500.0]
["2026-09-03T16:40:12.166164+00:00", "trade", 8.1816, 2.0]
["2026-09-03T16:40:12.235678+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:12.906686+00:00", "trade", 8.1938, 200.0]
["2026-09-03T16:40:13.073560+00:00", "trade", 8.1877, 1.0]
["2026-09-03T16:40:13.166690+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:13.218177+00:00", "trade", 8.185, 5.0]
["2026-09-03T16:40:13.219194+00:00", "trade", 8.18, 5.0]
["2026-09-03T16:40:13.291392+00:00", "trade", 8.18, 95.0]
["2026-09-03T16:40:13.440842+00:00", "trade", 8.1853, 133.0]
["2026-09-03T16:40:13.531268+00:00", "trade", 8.18, 50.0]
["2026-09-03T16:40:13.565600+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:13.565601+00:00", "trade", 8.19, 425.0]
["2026-09-03T16:40:13.565710+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:13.565710+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:13.565868+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:13.566191+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:13.567902+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:13.567902+00:00", "trade", 8.2, 88.0]
["2026-09-03T16:40:13.567922+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:40:13.567928+00:00", "trade", 8.2, 78.0]
["2026-09-03T16:40:13.567928+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:13.567931+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:40:13.567937+00:00", "trade", 8.2, 7.0]
["2026-09-03T16:40:13.567989+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:40:13.567991+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:40:13.567997+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:40:13.567997+00:00", "trade", 8.2, 55.0]
["2026-09-03T16:40:13.568001+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:13.568004+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:13.568007+00:00", "trade", 8.2, 300.0]
["2026-09-03T16:40:13.568010+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:13.568010+00:00", "trade", 8.2, 52.0]
["2026-09-03T16:40:13.568012+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:13.568019+00:00", "trade", 8.2, 4.0]
["2026-09-03T16:40:13.568019+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:13.568019+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:13.568023+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:40:13.568023+00:00", "trade", 8.2, 300.0]
["2026-09-03T16:40:13.568023+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:13.568027+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:40:13.568027+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:13.568027+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:13.568030+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:13.568030+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:40:13.568033+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:13.568126+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568146+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568169+00:00", "trade", 8.2, 25.0]
["2026-09-03T16:40:13.568169+00:00", "trade", 8.2, 193.0]
["2026-09-03T16:40:13.568175+00:00", "trade", 8.2, 3346.0]
["2026-09-03T16:40:13.568176+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568181+00:00", "trade", 8.2, 3800.0]
["2026-09-03T16:40:13.568181+00:00", "trade", 8.2, 2800.0]
["2026-09-03T16:40:13.568184+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:13.568184+00:00", "trade", 8.2, 3.0]
["2026-09-03T16:40:13.568186+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568206+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568206+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568231+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568416+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568416+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568421+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568426+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568426+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:13.568431+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568441+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568451+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568461+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568461+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568592+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568592+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568662+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568752+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.568862+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.570367+00:00", "trade", 8.2, 3429.0]
["2026-09-03T16:40:13.572461+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.573423+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.577413+00:00", "trade", 8.2, 3.0]
["2026-09-03T16:40:13.578420+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:13.688653+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:13.690265+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:13.934396+00:00", "trade", 8.2099, 117.0]
["2026-09-03T16:40:13.936044+00:00", "trade", 8.21, 118.0]
["2026-09-03T16:40:13.939144+00:00", "trade", 8.21, 3.0]
["2026-09-03T16:40:13.939237+00:00", "trade", 8.21, 50.0]
["2026-09-03T16:40:14.260071+00:00", "trade", 8.21, 66.0]
["2026-09-03T16:40:14.260110+00:00", "trade", 8.21, 34.0]
["2026-09-03T16:40:14.320245+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:40:14.463710+00:00", "trade", 8.2001, 3.0]
["2026-09-03T16:40:14.518254+00:00", "trade", 8.2001, 103.0]
["2026-09-03T16:40:14.518624+00:00", "trade", 8.2001, 1.0]
["2026-09-03T16:40:14.556920+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:14.568207+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:14.568393+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:14.747198+00:00", "trade", 8.2, 19.0]
["2026-09-03T16:40:14.752304+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:40:14.801240+00:00", "trade", 8.2, 404.0]
["2026-09-03T16:40:14.801273+00:00", "trade", 8.2, 96.0]
["2026-09-03T16:40:15.060568+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:40:15.070570+00:00", "trade", 8.21, 300.0]
["2026-09-03T16:40:15.070989+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:15.071006+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:15.071037+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:40:15.071040+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:15.071066+00:00", "trade", 8.2, 30.0]
["2026-09-03T16:40:15.100494+00:00", "trade", 8.2095, 250.0]
["2026-09-03T16:40:15.163254+00:00", "trade", 8.2095, 10.0]
["2026-09-03T16:40:15.179499+00:00", "trade", 8.2095, 400.0]
["2026-09-03T16:40:15.203345+00:00", "trade", 8.21, 30.0]
["2026-09-03T16:40:15.214721+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:15.263007+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.263052+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.263999+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.264029+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.264139+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.414102+00:00", "trade", 8.2012, 100.0]
["2026-09-03T16:40:15.629956+00:00", "trade", 8.2051, 182.0]
["2026-09-03T16:40:15.714692+00:00", "trade", 8.205, 1.0]
["2026-09-03T16:40:15.714753+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.714821+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:15.716001+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:15.716607+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.056917+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.084343+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.111228+00:00", "trade", 8.2087, 25.0]
["2026-09-03T16:40:16.132561+00:00", "trade", 8.205, 2.0]
["2026-09-03T16:40:16.179882+00:00", "trade", 8.21, 75.0]
["2026-09-03T16:40:16.193502+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:40:16.193502+00:00", "trade", 8.21, 70.0]
["2026-09-03T16:40:16.193503+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.193504+00:00", "trade", 8.21, 29.0]
["2026-09-03T16:40:16.193553+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.194019+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.194054+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:16.194109+00:00", "trade", 8.21, 50.0]
["2026-09-03T16:40:16.194145+00:00", "trade", 8.21, 340.0]
["2026-09-03T16:40:16.194175+00:00", "trade", 8.21, 12.0]
["2026-09-03T16:40:16.194204+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.194876+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.195507+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.195889+00:00", "trade", 8.215, 1.0]
["2026-09-03T16:40:16.196004+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.196475+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.196886+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.197562+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.199136+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.220593+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:40:16.367577+00:00", "trade", 8.215, 100.0]
["2026-09-03T16:40:16.368620+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.368730+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:16.368783+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:16.369061+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:16.369096+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:16.369341+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:16.369702+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:16.522491+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:16.544212+00:00", "trade", 8.2197, 20.0]
["2026-09-03T16:40:16.716901+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:40:16.716922+00:00", "trade", 8.21, 90.0]
["2026-09-03T16:40:16.839749+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:40:16.851456+00:00", "trade", 8.2115, 95.0]
["2026-09-03T16:40:16.857786+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:16.890032+00:00", "trade", 8.2175, 80.0]
["2026-09-03T16:40:16.925757+00:00", "trade", 8.21, 114.0]
["2026-09-03T16:40:16.926118+00:00", "trade", 8.2, 114.0]
["2026-09-03T16:40:16.996958+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:16.997478+00:00", "trade", 8.2199, 100.0]
["2026-09-03T16:40:17.109413+00:00", "trade", 8.22, 15.0]
["2026-09-03T16:40:17.109419+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:40:17.109449+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.109454+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:17.109499+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:17.109694+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:17.114380+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:17.117723+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:17.117984+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.118781+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.119137+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.144738+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.231474+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.255198+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:40:17.255201+00:00", "trade", 8.22, 73.0]
["2026-09-03T16:40:17.255201+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.255207+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:17.255207+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:40:17.255207+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:17.255210+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:40:17.255261+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:17.256665+00:00", "trade", 8.2199, 5.0]
["2026-09-03T16:40:17.257032+00:00", "trade", 8.2199, 73.0]
["2026-09-03T16:40:17.257393+00:00", "trade", 8.2199, 1.0]
["2026-09-03T16:40:17.257751+00:00", "trade", 8.2199, 10.0]
["2026-09-03T16:40:17.257778+00:00", "trade", 8.2199, 1.0]
["2026-09-03T16:40:17.258109+00:00", "trade", 8.2199, 10.0]
["2026-09-03T16:40:17.336520+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:40:17.373872+00:00", "trade", 8.2191, 400.0]
["2026-09-03T16:40:17.398931+00:00", "trade", 8.21, 4700.0]
["2026-09-03T16:40:17.410681+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:40:17.413621+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:40:17.413813+00:00", "trade", 8.2122, 300.0]
["2026-09-03T16:40:17.618075+00:00", "trade", 8.215, 58.0]
["2026-09-03T16:40:17.650377+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:40:17.650378+00:00", "trade", 8.22, 24.0]
["2026-09-03T16:40:17.650432+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.650442+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.650477+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.650482+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.651740+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.651930+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.680443+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:17.682082+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:17.910536+00:00", "trade", 8.2101, 19.0]
["2026-09-03T16:40:17.955163+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.955188+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.973217+00:00", "trade", 8.22, 3.0]
["2026-09-03T16:40:17.973772+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:17.996356+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.093209+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:40:18.144854+00:00", "trade", 8.2101, 5.0]
["2026-09-03T16:40:18.147771+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:40:18.159301+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:18.159574+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.162178+00:00", "trade", 8.22, 24.0]
["2026-09-03T16:40:18.163594+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.382068+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:40:18.414461+00:00", "trade", 8.2155, 30.0]
["2026-09-03T16:40:18.427705+00:00", "trade", 8.22, 63.0]
["2026-09-03T16:40:18.427708+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:18.428279+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.428780+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.428871+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.429738+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.430552+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:40:18.432823+00:00", "trade", 8.2223, 6.0]
["2026-09-03T16:40:18.515812+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:40:18.515845+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:40:18.673573+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.687385+00:00", "trade", 8.229, 10.0]
["2026-09-03T16:40:18.930162+00:00", "trade", 8.22, 96.0]
["2026-09-03T16:40:18.930164+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.930264+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.930335+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.930337+00:00", "trade", 8.22, 840.0]
["2026-09-03T16:40:18.930786+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:18.930931+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.931116+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:18.934916+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:18.938432+00:00", "trade", 8.21, 90.0]
["2026-09-03T16:40:18.938666+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:40:18.959031+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:18.973754+00:00", "trade", 8.22, 12.0]
["2026-09-03T16:40:19.010100+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.030213+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.044116+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:40:19.084415+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:40:19.117571+00:00", "trade", 8.23, 4.0]
["2026-09-03T16:40:19.118359+00:00", "trade", 8.2299, 4.0]
["2026-09-03T16:40:19.142101+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:40:19.245174+00:00", "trade", 8.23, 231.0]
["2026-09-03T16:40:19.245250+00:00", "trade", 8.22, 231.0]
["2026-09-03T16:40:19.246305+00:00", "trade", 8.2296, 1.0]
["2026-09-03T16:40:19.248193+00:00", "trade", 8.23, 5.0]
["2026-09-03T16:40:19.272951+00:00", "trade", 8.2233, 150.0]
["2026-09-03T16:40:19.403174+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:19.488781+00:00", "trade", 8.21, 25.0]
["2026-09-03T16:40:19.540159+00:00", "trade", 8.22, 13.0]
["2026-09-03T16:40:19.540738+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.544743+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.550898+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.552058+00:00", "trade", 8.2299, 100.0]
["2026-09-03T16:40:19.552202+00:00", "trade", 8.23, 6.0]
["2026-09-03T16:40:19.552377+00:00", "trade", 8.2299, 16.0]
["2026-09-03T16:40:19.552888+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:40:19.554061+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:40:19.554747+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.554774+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:40:19.554795+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:40:19.554797+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.554798+00:00", "trade", 8.23, 15.0]
["2026-09-03T16:40:19.554801+00:00", "trade", 8.23, 179.0]
["2026-09-03T16:40:19.554810+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:40:19.554977+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.557042+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.574218+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.574263+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.575326+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.575446+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.575461+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.575463+00:00", "trade", 8.22, 55.0]
["2026-09-03T16:40:19.575484+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:19.575568+00:00", "trade", 8.22, 16.0]
["2026-09-03T16:40:19.575782+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.575902+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.576022+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.576544+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.576544+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.578545+00:00", "trade", 8.22, 60.0]
["2026-09-03T16:40:19.579501+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.579816+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.586433+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:19.598541+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.622366+00:00", "trade", 8.2101, 1000.0]
["2026-09-03T16:40:19.626878+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:19.626919+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.626958+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:19.693407+00:00", "trade", 8.2299, 10.0]
["2026-09-03T16:40:19.715324+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.715359+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:40:19.719384+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:19.741912+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:19.857477+00:00", "trade", 8.22, 12.0]
["2026-09-03T16:40:20.061268+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:20.078540+00:00", "trade", 8.22, 30.0]
["2026-09-03T16:40:20.214829+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:20.300402+00:00", "trade", 8.22, 98.0]
["2026-09-03T16:40:20.531987+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:40:20.659939+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:20.752028+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:20.798626+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:40:20.799005+00:00", "trade", 8.229, 100.0]
["2026-09-03T16:40:20.799092+00:00", "trade", 8.2299, 100.0]
["2026-09-03T16:40:20.875166+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:20.946653+00:00", "trade", 8.2255, 3.0]
["2026-09-03T16:40:21.013376+00:00", "trade", 8.2119, 264.0]
["2026-09-03T16:40:21.065199+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:21.066747+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:40:21.066747+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:21.066797+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:21.066823+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.066825+00:00", "trade", 8.22, 399.0]
["2026-09-03T16:40:21.067128+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.067294+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.067554+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.067865+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.068587+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.071188+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.133512+00:00", "trade", 8.215, 25.0]
["2026-09-03T16:40:21.133527+00:00", "trade", 8.219, 480.0]
["2026-09-03T16:40:21.134218+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.134489+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.178999+00:00", "trade", 8.228, 200.0]
["2026-09-03T16:40:21.353149+00:00", "trade", 8.2115, 1200.0]
["2026-09-03T16:40:21.513757+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:40:21.513817+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.513819+00:00", "trade", 8.22, 3800.0]
["2026-09-03T16:40:21.513922+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.514388+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.515491+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:21.580275+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.580967+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:21.661816+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:21.983234+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:22.328666+00:00", "trade", 8.2275, 1.0]
["2026-09-03T16:40:22.329033+00:00", "trade", 8.2275, 1.0]
["2026-09-03T16:40:22.388174+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.418445+00:00", "trade", 8.2299, 100.0]
["2026-09-03T16:40:22.580158+00:00", "trade", 8.22, 73.0]
["2026-09-03T16:40:22.823962+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.941706+00:00", "trade", 8.22, 30.0]
["2026-09-03T16:40:22.941760+00:00", "trade", 8.21, 9.0]
["2026-09-03T16:40:22.941764+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.941766+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:40:22.941817+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.942083+00:00", "trade", 8.21, 30.0]
["2026-09-03T16:40:22.942083+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:40:22.942083+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942083+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.942088+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942088+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.942088+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.942092+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942092+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942094+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942100+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942128+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:22.942151+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942153+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942188+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:22.942188+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942233+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942254+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942256+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:40:22.942278+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942278+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942283+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942314+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942314+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942328+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942349+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942349+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942354+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942379+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:22.942479+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.942795+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.942795+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.942830+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.942955+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.946283+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.947330+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.953786+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.964918+00:00", "trade", 8.2, 394.0]
["2026-09-03T16:40:22.965018+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:22.965018+00:00", "trade", 8.2, 35.0]
["2026-09-03T16:40:22.965021+00:00", "trade", 8.2, 15.0]
["2026-09-03T16:40:22.965024+00:00", "trade", 8.2, 97.0]
["2026-09-03T16:40:22.965024+00:00", "trade", 8.2, 110.0]
["2026-09-03T16:40:22.965026+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:22.965099+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:40:22.965373+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:40:22.965373+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:40:22.965375+00:00", "trade", 8.2, 106.0]
["2026-09-03T16:40:22.965396+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:40:22.965408+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:40:22.965413+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965479+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965579+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965589+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965589+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965654+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965654+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965679+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.965784+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.965871+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:40:22.966446+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.968080+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.968280+00:00", "trade", 8.19, 354.0]
["2026-09-03T16:40:22.970560+00:00", "trade", 8.19, 11.0]
["2026-09-03T16:40:22.970731+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.970756+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.971493+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.971563+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:22.971809+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:22.972355+00:00", "trade", 8.19, 46.0]
["2026-09-03T16:40:22.972846+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.096322+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:23.144740+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:40:23.309016+00:00", "trade", 8.2075, 36.0]
["2026-09-03T16:40:23.310318+00:00", "trade", 8.2096, 100.0]
["2026-09-03T16:40:23.327453+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:40:23.355545+00:00", "trade", 8.2081, 150.0]
["2026-09-03T16:40:23.390747+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:40:23.435915+00:00", "trade", 8.2, 31.0]
["2026-09-03T16:40:23.455822+00:00", "trade", 8.21, 16.0]
["2026-09-03T16:40:23.595694+00:00", "trade", 8.2096, 50.0]
["2026-09-03T16:40:23.628060+00:00", "trade", 8.209, 31.0]
["2026-09-03T16:40:23.629525+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.629537+00:00", "trade", 8.21, 139.0]
["2026-09-03T16:40:23.629555+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.629564+00:00", "trade", 8.21, 143.0]
["2026-09-03T16:40:23.629570+00:00", "trade", 8.21, 8.0]
["2026-09-03T16:40:23.629735+00:00", "trade", 8.21, 144.0]
["2026-09-03T16:40:23.630298+00:00", "trade", 8.2099, 144.0]
["2026-09-03T16:40:23.630662+00:00", "trade", 8.2099, 200.0]
["2026-09-03T16:40:23.630692+00:00", "trade", 8.2099, 139.0]
["2026-09-03T16:40:23.631019+00:00", "trade", 8.2099, 144.0]
["2026-09-03T16:40:23.631053+00:00", "trade", 8.2099, 143.0]
["2026-09-03T16:40:23.631086+00:00", "trade", 8.2099, 8.0]
["2026-09-03T16:40:23.640333+00:00", "trade", 8.219, 300.0]
["2026-09-03T16:40:23.640694+00:00", "trade", 8.2099, 300.0]
["2026-09-03T16:40:23.641758+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:40:23.641925+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:23.641960+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:23.641965+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:40:23.641966+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:40:23.641969+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:40:23.641970+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:23.641984+00:00", "trade", 8.21, 80.0]
["2026-09-03T16:40:23.641999+00:00", "trade", 8.21, 76.0]
["2026-09-03T16:40:23.642005+00:00", "trade", 8.2099, 100.0]
["2026-09-03T16:40:23.642074+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:23.642095+00:00", "trade", 8.21, 144.0]
["2026-09-03T16:40:23.642401+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:40:23.642461+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:23.642501+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:40:23.642504+00:00", "trade", 8.21, 138.0]
["2026-09-03T16:40:23.642507+00:00", "trade", 8.2099, 200.0]
["2026-09-03T16:40:23.642626+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:23.642636+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:40:23.642657+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:40:23.642699+00:00", "trade", 8.21, 76.0]
["2026-09-03T16:40:23.642699+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:40:23.642704+00:00", "trade", 8.21, 33.0]
["2026-09-03T16:40:23.642704+00:00", "trade", 8.21, 55.0]
["2026-09-03T16:40:23.642709+00:00", "trade", 8.21, 24.0]
["2026-09-03T16:40:23.642752+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:40:23.642772+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642782+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642797+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642802+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642807+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642871+00:00", "trade", 8.19, 2.0]
["2026-09-03T16:40:23.642871+00:00", "trade", 8.19, 193.0]
["2026-09-03T16:40:23.642892+00:00", "quote", 8.19, 8.21]
["2026-09-03T16:40:23.642892+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.642932+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.643081+00:00", "trade", 8.2099, 151.0]
["2026-09-03T16:40:23.643186+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:40:23.643370+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:40:23.643436+00:00", "trade", 8.2099, 50.0]
["2026-09-03T16:40:23.643457+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:40:23.643589+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.643797+00:00", "trade", 8.2099, 67.0]
["2026-09-03T16:40:23.643827+00:00", "trade", 8.2099, 444.0]
["2026-09-03T16:40:23.643860+00:00", "trade", 8.2099, 76.0]
["2026-09-03T16:40:23.643893+00:00", "trade", 8.2099, 30.0]
["2026-09-03T16:40:23.644045+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.644158+00:00", "trade", 8.2099, 200.0]
["2026-09-03T16:40:23.644188+00:00", "trade", 8.2099, 182.0]
["2026-09-03T16:40:23.644513+00:00", "trade", 8.2099, 991.0]
["2026-09-03T16:40:23.648590+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.648593+00:00", "trade", 8.19, 1221.0]
["2026-09-03T16:40:23.648596+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:40:23.648596+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.648600+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:40:23.648600+00:00", "trade", 8.19, 534.0]
["2026-09-03T16:40:23.648647+00:00", "trade", 8.19, 65.0]
["2026-09-03T16:40:23.648662+00:00", "trade", 8.19, 27.0]
["2026-09-03T16:40:23.648666+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.648911+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.648911+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.648921+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.649137+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.649147+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.649147+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.649157+00:00", "quote", 8.19, 8.2]
["2026-09-03T16:40:23.649227+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:23.649261+00:00", "trade", 8.19, 100.0]
["2026-09-03T16:40:23.649427+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:23.649628+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:23.649914+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:23.650189+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:23.650440+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:23.651392+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:23.652901+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:23.659717+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:23.842291+00:00", "trade", 8.2, 102.0]
["2026-09-03T16:40:24.153805+00:00", "trade", 8.19, 50.0]
["2026-09-03T16:40:24.158749+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158752+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158759+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158759+00:00", "trade", 8.18, 90.0]
["2026-09-03T16:40:24.158759+00:00", "trade", 8.18, 57.0]
["2026-09-03T16:40:24.158779+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158782+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:40:24.158809+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158843+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158843+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:24.158846+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:40:24.158871+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.158871+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.158871+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.158876+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.158882+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.159031+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:40:24.159036+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:24.159071+00:00", "quote", 8.18, 8.19]
["2026-09-03T16:40:24.159111+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:40:24.159147+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159170+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:40:24.159182+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:40:24.159227+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159254+00:00", "trade", 8.17, 500.0]
["2026-09-03T16:40:24.159422+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159432+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159437+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159447+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:40:24.159673+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:24.159803+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:24.159803+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:24.159988+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:24.160013+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:24.162559+00:00", "trade", 8.16, 18.0]
["2026-09-03T16:40:24.162680+00:00", "trade", 8.161, 1476.0]
["2026-09-03T16:40:24.162686+00:00", "trade", 8.161, 2124.0]
["2026-09-03T16:40:24.162917+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:24.165293+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:24.181183+00:00", "trade", 8.1606, 84.0]
["2026-09-03T16:40:24.181504+00:00", "trade", 8.165, 300.0]
["2026-09-03T16:40:24.181697+00:00", "trade", 8.1604, 316.0]
["2026-09-03T16:40:24.184187+00:00", "trade", 8.1614, 384.0]
["2026-09-03T16:40:24.239233+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:40:25.124009+00:00", "trade", 8.17, 112.0]
["2026-09-03T16:40:25.126733+00:00", "trade", 8.165, 200.0]
["2026-09-03T16:40:25.138452+00:00", "trade", 8.1699, 1.0]
["2026-09-03T16:40:25.223014+00:00", "trade", 8.1687, 20.0]
["2026-09-03T16:40:25.455792+00:00", "trade", 8.165, 200.0]
["2026-09-03T16:40:25.727957+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:25.827745+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:25.827795+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:25.829344+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:25.857729+00:00", "trade", 8.165, 24.0]
["2026-09-03T16:40:26.129730+00:00", "trade", 8.1613, 8.0]
["2026-09-03T16:40:26.229246+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:26.229270+00:00", "trade", 8.16, 250.0]
["2026-09-03T16:40:26.229276+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:26.229276+00:00", "trade", 8.16, 72.0]
["2026-09-03T16:40:26.229279+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:40:26.229285+00:00", "trade", 8.16, 27.0]
["2026-09-03T16:40:26.229285+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:26.229288+00:00", "trade", 8.16, 24.0]
["2026-09-03T16:40:26.229291+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:40:26.229291+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:40:26.229471+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.229480+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:40:26.229544+00:00", "trade", 8.16, 233.0]
["2026-09-03T16:40:26.229658+00:00", "trade", 8.15, 105.0]
["2026-09-03T16:40:26.229661+00:00", "trade", 8.15, 150.0]
["2026-09-03T16:40:26.229931+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:26.229964+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:26.230100+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.231191+00:00", "trade", 8.16, 16.0]
["2026-09-03T16:40:26.232674+00:00", "trade", 8.15, 9.0]
["2026-09-03T16:40:26.232954+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:26.294618+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:40:26.340893+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:40:26.416640+00:00", "trade", 8.1566, 95.0]
["2026-09-03T16:40:26.554825+00:00", "trade", 8.155, 200.0]
["2026-09-03T16:40:26.582088+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:26.582993+00:00", "trade", 8.16, 63.0]
["2026-09-03T16:40:26.583375+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:26.584415+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:40:26.584797+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:26.584978+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:26.584983+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:26.585018+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:26.585576+00:00", "trade", 8.16, 23.0]
["2026-09-03T16:40:26.585657+00:00", "trade", 8.16, 151.0]
["2026-09-03T16:40:26.585660+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.585739+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:26.585740+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.585795+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.588902+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:40:26.589208+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.589388+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.589679+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.593669+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.593777+00:00", "trade", 8.16, 19.0]
["2026-09-03T16:40:26.593924+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.595934+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.602139+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.602179+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.602239+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.604031+00:00", "trade", 8.17, 9.0]
["2026-09-03T16:40:26.639140+00:00", "trade", 8.1686, 1.0]
["2026-09-03T16:40:26.790631+00:00", "trade", 8.1698, 2.0]
["2026-09-03T16:40:26.866974+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:40:26.913194+00:00", "trade", 8.1638, 50.0]
["2026-09-03T16:40:26.951907+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.951952+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.952390+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:26.952531+00:00", "trade", 8.16, 28.0]
["2026-09-03T16:40:26.952533+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.952534+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.952537+00:00", "trade", 8.15, 300.0]
["2026-09-03T16:40:26.952538+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.952540+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.952540+00:00", "trade", 8.15, 174.0]
["2026-09-03T16:40:26.952543+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.952573+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.952754+00:00", "trade", 8.15, 140.0]
["2026-09-03T16:40:26.952757+00:00", "trade", 8.15, 141.0]
["2026-09-03T16:40:26.952760+00:00", "trade", 8.15, 143.0]
["2026-09-03T16:40:26.952763+00:00", "trade", 8.15, 176.0]
["2026-09-03T16:40:26.952766+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.952779+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:26.952904+00:00", "trade", 8.15, 144.0]
["2026-09-03T16:40:26.952952+00:00", "trade", 8.15, 136.0]
["2026-09-03T16:40:26.953036+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.953311+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:26.953572+00:00", "trade", 8.15, 93.0]
["2026-09-03T16:40:26.953935+00:00", "trade", 8.15, 7.0]
["2026-09-03T16:40:26.953971+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:40:27.089309+00:00", "trade", 8.16, 9.0]
["2026-09-03T16:40:27.166999+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:40:27.168154+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:27.169182+00:00", "trade", 8.1401, 30.0]
["2026-09-03T16:40:27.218954+00:00", "trade", 8.1425, 9.0]
["2026-09-03T16:40:27.224487+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:40:27.268515+00:00", "trade", 8.1575, 69.0]
["2026-09-03T16:40:27.290683+00:00", "trade", 8.1575, 2.0]
["2026-09-03T16:40:27.328264+00:00", "trade", 8.1575, 2.0]
["2026-09-03T16:40:27.330733+00:00", "trade", 8.1401, 35.0]
["2026-09-03T16:40:27.386705+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:27.530426+00:00", "trade", 8.1445, 1.0]
["2026-09-03T16:40:27.590810+00:00", "trade", 8.15, 41.0]
["2026-09-03T16:40:27.599444+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:27.608823+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:40:27.650214+00:00", "trade", 8.15, 500.0]
["2026-09-03T16:40:27.834808+00:00", "trade", 8.1538, 2.0]
["2026-09-03T16:40:27.913379+00:00", "trade", 8.1674, 6.0]
["2026-09-03T16:40:28.183825+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:40:28.523048+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:28.549722+00:00", "trade", 8.1535, 25.0]
["2026-09-03T16:40:29.059141+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:40:29.059444+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:40:29.123888+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:29.237180+00:00", "trade", 8.16, 34.0]
["2026-09-03T16:40:29.264208+00:00", "trade", 8.1599, 86.0]
["2026-09-03T16:40:29.264310+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:29.264348+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:29.264515+00:00", "trade", 8.16, 175.0]
["2026-09-03T16:40:29.264518+00:00", "trade", 8.16, 136.0]
["2026-09-03T16:40:29.694663+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:29.761091+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:29.789051+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:40:29.817090+00:00", "trade", 8.1525, 10.0]
["2026-09-03T16:40:29.886188+00:00", "trade", 8.1515, 1614.0]
["2026-09-03T16:40:29.886558+00:00", "trade", 8.1515, 1.0]
["2026-09-03T16:40:30.232818+00:00", "trade", 8.16, 5.0]
["2026-09-03T16:40:30.264395+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:30.264565+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:30.264695+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.265071+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.265137+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.265217+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:30.265332+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.265698+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:30.265813+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.266209+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.266209+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:30.308583+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:40:30.313115+00:00", "trade", 8.163, 100.0]
["2026-09-03T16:40:30.405801+00:00", "trade", 8.155, 1.0]
["2026-09-03T16:40:30.544558+00:00", "trade", 8.1698, 2.0]
["2026-09-03T16:40:30.596170+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:30.685867+00:00", "trade", 8.155, 5.0]
["2026-09-03T16:40:30.881344+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.881357+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:30.881832+00:00", "trade", 8.15, 14.0]
["2026-09-03T16:40:30.936427+00:00", "trade", 8.15, 8.0]
["2026-09-03T16:40:30.936475+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:30.936485+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:30.937954+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:30.984650+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:30.986770+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:30.987021+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:30.987211+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:31.078215+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:31.156118+00:00", "trade", 8.1658, 93.0]
["2026-09-03T16:40:31.224594+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:31.224784+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:31.227021+00:00", "trade", 8.15, 17.0]
["2026-09-03T16:40:31.227024+00:00", "trade", 8.15, 8.0]
["2026-09-03T16:40:31.227060+00:00", "trade", 8.15, 19.0]
["2026-09-03T16:40:31.227177+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.228771+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.229042+00:00", "trade", 8.14, 756.0]
["2026-09-03T16:40:31.231769+00:00", "trade", 8.1409, 50.0]
["2026-09-03T16:40:31.232490+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.248097+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:31.248533+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:40:31.381779+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:40:31.382464+00:00", "trade", 8.155, 100.0]
["2026-09-03T16:40:31.462373+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.462428+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.463014+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.559445+00:00", "trade", 8.1575, 2.0]
["2026-09-03T16:40:31.700033+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:31.700109+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.700111+00:00", "trade", 8.15, 250.0]
["2026-09-03T16:40:31.727124+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:40:31.790028+00:00", "trade", 8.1468, 20.0]
["2026-09-03T16:40:31.826977+00:00", "trade", 8.1555, 6.0]
["2026-09-03T16:40:31.840130+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:40:31.841210+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:31.927858+00:00", "trade", 8.15, 78.0]
["2026-09-03T16:40:31.932257+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:32.218870+00:00", "trade", 8.1575, 10.0]
["2026-09-03T16:40:32.246103+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:40:32.268187+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:32.568738+00:00", "trade", 8.1537, 10.0]
["2026-09-03T16:40:32.601931+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:32.791307+00:00", "trade", 8.1581, 500.0]
["2026-09-03T16:40:32.792841+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:32.867403+00:00", "trade", 8.1407, 43.0]
["2026-09-03T16:40:33.042784+00:00", "trade", 8.1585, 1102.0]
["2026-09-03T16:40:33.043746+00:00", "trade", 8.1575, 1.0]
["2026-09-03T16:40:33.043782+00:00", "trade", 8.1584, 1.0]
["2026-09-03T16:40:33.169503+00:00", "trade", 8.15, 7.0]
["2026-09-03T16:40:33.220895+00:00", "trade", 8.1428, 1.0]
["2026-09-03T16:40:33.222050+00:00", "trade", 8.1453, 25.0]
["2026-09-03T16:40:33.355411+00:00", "trade", 8.15, 39.0]
["2026-09-03T16:40:33.423563+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:33.445683+00:00", "trade", 8.15, 50.0]
["2026-09-03T16:40:33.597921+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:40:33.801376+00:00", "trade", 8.15, 19.0]
["2026-09-03T16:40:33.804919+00:00", "trade", 8.1401, 5.0]
["2026-09-03T16:40:33.953148+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:33.953572+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:34.076697+00:00", "trade", 8.1401, 25.0]
["2026-09-03T16:40:34.261622+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.261707+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.261788+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.261872+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:34.263773+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.264696+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.267718+00:00", "trade", 8.15, 32.0]
["2026-09-03T16:40:34.268524+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:34.350788+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:40:34.526484+00:00", "trade", 8.15, 63.0]
["2026-09-03T16:40:34.716807+00:00", "trade", 8.1534, 10.0]
["2026-09-03T16:40:34.820482+00:00", "trade", 8.15, 400.0]
["2026-09-03T16:40:34.820777+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:34.853835+00:00", "trade", 8.1477, 20.0]
["2026-09-03T16:40:34.927847+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:40:34.946413+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:35.259841+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:40:35.331648+00:00", "trade", 8.15, 25.0]
["2026-09-03T16:40:35.493885+00:00", "trade", 8.1599, 10.0]
["2026-09-03T16:40:35.494471+00:00", "trade", 8.15, 12.0]
["2026-09-03T16:40:35.567348+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:35.875316+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:36.034687+00:00", "trade", 8.1513, 5.0]
["2026-09-03T16:40:36.170168+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:36.172013+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:36.255887+00:00", "trade", 8.1513, 5.0]
["2026-09-03T16:40:36.422800+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.422803+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:40:36.422875+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.422920+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.423061+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:36.423106+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.423366+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.423527+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.424018+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.424569+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.424609+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.424830+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.425020+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.432020+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:36.432072+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.432072+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.432754+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.432844+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.434179+00:00", "trade", 8.169, 103.0]
["2026-09-03T16:40:36.435000+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:36.435854+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:36.435861+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:36.435861+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.435864+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:36.435864+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:36.435866+00:00", "trade", 8.17, 25.0]
["2026-09-03T16:40:36.435869+00:00", "trade", 8.17, 271.0]
["2026-09-03T16:40:36.435986+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:40:36.435996+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.436021+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.436588+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.437380+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.439372+00:00", "trade", 8.1643, 698.0]
["2026-09-03T16:40:36.440121+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.499152+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:36.551819+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:40:36.566320+00:00", "trade", 8.17, 9.0]
["2026-09-03T16:40:36.566521+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:36.570298+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:40:36.716383+00:00", "trade", 8.16, 36.0]
["2026-09-03T16:40:36.728779+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.728939+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.728941+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:40:36.729009+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.729049+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.729826+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.729906+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.730197+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.730438+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.730478+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.730919+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.731360+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.731360+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.731796+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.731826+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.732277+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:36.732357+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.831659+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.831679+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:36.889806+00:00", "trade", 8.17, 150.0]
["2026-09-03T16:40:36.891947+00:00", "trade", 8.1622, 150.0]
["2026-09-03T16:40:37.802804+00:00", "trade", 8.16, 500.0]
["2026-09-03T16:40:37.896555+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:40:37.974778+00:00", "trade", 8.1668, 10.0]
["2026-09-03T16:40:38.452282+00:00", "trade", 8.16, 18.0]
["2026-09-03T16:40:38.469549+00:00", "trade", 8.17, 529.0]
["2026-09-03T16:40:38.469549+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:38.469604+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:38.469609+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:38.469654+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:38.469729+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:38.469815+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:38.469817+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:38.469817+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:40:38.469819+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:40:38.469820+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.469850+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.469860+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470096+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470096+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470496+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470521+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470942+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.470972+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.476776+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.480640+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.485330+00:00", "trade", 8.18, 67.0]
["2026-09-03T16:40:38.533965+00:00", "trade", 8.17, 200.0]
["2026-09-03T16:40:38.571071+00:00", "quote", 8.15, 8.18]
["2026-09-03T16:40:38.586185+00:00", "trade", 8.1799, 100.0]
["2026-09-03T16:40:38.591575+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:38.849702+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:40:39.507299+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:40:39.511813+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:40:39.580487+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:40:39.853209+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:39.853432+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:40:39.853526+00:00", "trade", 8.1601, 5.0]
["2026-09-03T16:40:40.036871+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:40.457403+00:00", "trade", 8.1775, 10.0]
["2026-09-03T16:40:40.578080+00:00", "trade", 8.18, 4500.0]
["2026-09-03T16:40:40.918455+00:00", "trade", 8.1627, 400.0]
["2026-09-03T16:40:41.255287+00:00", "trade", 8.17, 38.0]
["2026-09-03T16:40:41.682228+00:00", "trade", 8.17, 950.0]
["2026-09-03T16:40:41.904830+00:00", "trade", 8.16, 23.0]
["2026-09-03T16:40:41.905092+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:42.082057+00:00", "trade", 8.16, 130.0]
["2026-09-03T16:40:42.425283+00:00", "trade", 8.1635, 500.0]
["2026-09-03T16:40:42.430894+00:00", "trade", 8.1638, 500.0]
["2026-09-03T16:40:42.453773+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:40:42.755831+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:42.756342+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:40:42.762157+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:40:43.369543+00:00", "trade", 8.1656, 20.0]
["2026-09-03T16:40:43.869078+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:40:44.066994+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:40:44.068182+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:40:44.260965+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:40:44.460616+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:44.461374+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:44.732737+00:00", "trade", 8.17, 14.0]
["2026-09-03T16:40:44.732825+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:40:44.892193+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:44.903560+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:44.903562+00:00", "trade", 8.16, 300.0]
["2026-09-03T16:40:44.903599+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:44.903602+00:00", "trade", 8.16, 40.0]
["2026-09-03T16:40:44.903619+00:00", "trade", 8.16, 4.0]
["2026-09-03T16:40:44.903636+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:44.903701+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:40:44.904209+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:40:44.904367+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:44.904392+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:44.904869+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:44.913820+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:40:45.015982+00:00", "trade", 8.152, 100.0]
["2026-09-03T16:40:45.171885+00:00", "trade", 8.1788, 1.0]
["2026-09-03T16:40:45.455530+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:45.456592+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:40:45.791962+00:00", "trade", 8.16, 80.0]
["2026-09-03T16:40:45.806934+00:00", "trade", 8.1501, 7.0]
["2026-09-03T16:40:46.069517+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:40:46.069523+00:00", "trade", 8.15, 99.0]
["2026-09-03T16:40:46.069523+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:40:46.069526+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:40:46.069529+00:00", "trade", 8.15, 5.0]
["2026-09-03T16:40:46.069550+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:46.069550+00:00", "trade", 8.15, 22.0]
["2026-09-03T16:40:46.069553+00:00", "trade", 8.15, 4.0]
["2026-09-03T16:40:46.069559+00:00", "trade", 8.15, 14.0]
["2026-09-03T16:40:46.069597+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:46.069652+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:46.069781+00:00", "trade", 8.15, 8.0]
["2026-09-03T16:40:46.069803+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:46.069818+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:40:46.069833+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070073+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070073+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070078+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070088+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070193+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070193+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070349+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070349+00:00", "quote", 8.14, 8.16]
["2026-09-03T16:40:46.070647+00:00", "trade", 8.1501, 100.0]
["2026-09-03T16:40:46.071005+00:00", "trade", 8.1501, 22.0]
["2026-09-03T16:40:46.071363+00:00", "trade", 8.1501, 4.0]
["2026-09-03T16:40:46.071390+00:00", "trade", 8.1501, 14.0]
["2026-09-03T16:40:46.071715+00:00", "trade", 8.1501, 8.0]
["2026-09-03T16:40:46.072073+00:00", "trade", 8.1501, 99.0]
["2026-09-03T16:40:46.072103+00:00", "trade", 8.1501, 15.0]
["2026-09-03T16:40:46.072485+00:00", "trade", 8.1501, 10.0]
["2026-09-03T16:40:46.072822+00:00", "trade", 8.1501, 10.0]
["2026-09-03T16:40:46.072852+00:00", "trade", 8.1501, 5.0]
["2026-09-03T16:40:46.073236+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:40:46.077877+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:40:46.077892+00:00", "trade", 8.14, 8.0]
["2026-09-03T16:40:46.077895+00:00", "trade", 8.14, 116.0]
["2026-09-03T16:40:46.077937+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:40:46.077958+00:00", "trade", 8.14, 55.0]
["2026-09-03T16:40:46.077962+00:00", "trade", 8.14, 84.0]
["2026-09-03T16:40:46.077962+00:00", "trade", 8.14, 20.0]
["2026-09-03T16:40:46.077967+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:40:46.077967+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:40:46.077967+00:00", "trade", 8.14, 16.0]
["2026-09-03T16:40:46.077976+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:46.078132+00:00", "quote", 8.14, 8.15]
["2026-09-03T16:40:46.078513+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:46.078532+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:46.078532+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:46.078860+00:00", "trade", 8.13, 30.0]
["2026-09-03T16:40:46.078864+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:46.081052+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:46.081636+00:00", "trade", 8.13, 1000.0]
["2026-09-03T16:40:46.082198+00:00", "trade", 8.13, 221.0]
["2026-09-03T16:40:46.084384+00:00", "trade", 8.13, 1.0]
["2026-09-03T16:40:46.084568+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:40:46.084739+00:00", "trade", 8.13, 24.0]
["2026-09-03T16:40:46.085142+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:40:46.085566+00:00", "trade", 8.121, 3.0]
["2026-09-03T16:40:46.085792+00:00", "trade", 8.12, 46.0]
["2026-09-03T16:40:46.085822+00:00", "trade", 8.135, 76.0]
["2026-09-03T16:40:46.093270+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:46.096747+00:00", "trade", 8.12, 213.0]
["2026-09-03T16:40:46.103158+00:00", "trade", 8.12, 100.0]
["2026-09-03T16:40:46.128770+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:40:46.492940+00:00", "trade", 8.135, 22.0]
["2026-09-03T16:40:46.787431+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:40:47.241197+00:00", "trade", 8.1401, 150.0]
["2026-09-03T16:40:47.277987+00:00", "trade", 8.12, 40.0]
["2026-09-03T16:40:47.341125+00:00", "trade", 8.135, 500.0]
["2026-09-03T16:40:47.420201+00:00", "trade", 8.135, 5.0]
["2026-09-03T16:40:47.571043+00:00", "trade", 8.135, 20.0]
["2026-09-03T16:40:47.580564+00:00", "trade", 8.135, 5.0]
["2026-09-03T16:40:47.705265+00:00", "trade", 8.1201, 3.0]
["2026-09-03T16:40:47.845083+00:00", "trade", 8.135, 1000.0]
["2026-09-03T16:40:47.849428+00:00", "trade", 8.124, 10.0]
["2026-09-03T16:40:47.919838+00:00", "trade", 8.1201, 10.0]
["2026-09-03T16:40:47.920785+00:00", "trade", 8.12, 25.0]
["2026-09-03T16:40:47.920827+00:00", "trade", 8.12, 45.0]
["2026-09-03T16:40:47.966010+00:00", "trade", 8.135, 25.0]
["2026-09-03T16:40:47.994575+00:00", "trade", 8.1365, 100.0]
["2026-09-03T16:40:48.118590+00:00", "trade", 8.135, 200.0]
["2026-09-03T16:40:48.268939+00:00", "trade", 8.12, 250.0]
["2026-09-03T16:40:48.626349+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:48.636123+00:00", "trade", 8.12, 5000.0]
["2026-09-03T16:40:48.726205+00:00", "trade", 8.124, 10.0]
["2026-09-03T16:40:49.302353+00:00", "trade", 8.135, 52.0]
["2026-09-03T16:40:49.304251+00:00", "trade", 8.1348, 18.0]
["2026-09-03T16:40:49.922658+00:00", "trade", 8.135, 1.0]
["2026-09-03T16:40:50.250649+00:00", "trade", 8.135, 100.0]
["2026-09-03T16:40:50.252595+00:00", "trade", 8.1337, 372.0]
["2026-09-03T16:40:50.408441+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:40:50.581224+00:00", "trade", 8.13, 2.0]
["2026-09-03T16:40:50.671771+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:50.721914+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:50.739032+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:50.837289+00:00", "trade", 8.135, 45.0]
["2026-09-03T16:40:50.839572+00:00", "trade", 8.1201, 25.0]
["2026-09-03T16:40:50.908646+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:51.013360+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:51.172215+00:00", "trade", 8.1408, 10.0]
["2026-09-03T16:40:51.248910+00:00", "trade", 8.15, 195.0]
["2026-09-03T16:40:51.495981+00:00", "trade", 8.135, 5000.0]
["2026-09-03T16:40:51.497037+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:51.541305+00:00", "trade", 8.135, 6.0]
["2026-09-03T16:40:51.559603+00:00", "trade", 8.135, 1.0]
["2026-09-03T16:40:51.646047+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:51.832473+00:00", "trade", 8.135, 12.0]
["2026-09-03T16:40:51.884870+00:00", "trade", 8.135, 50.0]
["2026-09-03T16:40:52.097894+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:40:52.129698+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:52.280345+00:00", "trade", 8.135, 10.0]
["2026-09-03T16:40:52.532871+00:00", "trade", 8.1437, 100.0]
["2026-09-03T16:40:53.030393+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:53.057206+00:00", "trade", 8.1432, 1.0]
["2026-09-03T16:40:53.084448+00:00", "trade", 8.135, 5000.0]
["2026-09-03T16:40:53.316059+00:00", "trade", 8.15, 14.0]
["2026-09-03T16:40:53.472040+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:53.745671+00:00", "trade", 8.135, 100.0]
["2026-09-03T16:40:53.745695+00:00", "trade", 8.135, 400.0]
["2026-09-03T16:40:53.747250+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:53.747250+00:00", "quote", 8.12, 8.15]
["2026-09-03T16:40:54.110109+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:54.110184+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:54.115546+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:40:54.116283+00:00", "trade", 8.14, 32.0]
["2026-09-03T16:40:54.116580+00:00", "trade", 8.14, 13.0]
["2026-09-03T16:40:54.168773+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:54.367266+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:40:54.367266+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:40:54.368214+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:54.368214+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.312787+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:55.338826+00:00", "trade", 8.1476, 97.0]
["2026-09-03T16:40:55.341446+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.341887+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.494411+00:00", "trade", 8.14, 47.0]
["2026-09-03T16:40:55.713588+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.812120+00:00", "trade", 8.14, 7.0]
["2026-09-03T16:40:55.819220+00:00", "trade", 8.1428, 1.0]
["2026-09-03T16:40:55.924159+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.924214+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:55.950795+00:00", "trade", 8.1364, 100.0]
["2026-09-03T16:40:56.133766+00:00", "trade", 8.13, 10.0]
["2026-09-03T16:40:56.133766+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:40:56.133768+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.133769+00:00", "trade", 8.13, 90.0]
["2026-09-03T16:40:56.133833+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.133838+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.133878+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.133883+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.134590+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.134876+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:56.653106+00:00", "trade", 8.148, 12.0]
["2026-09-03T16:40:56.653169+00:00", "trade", 8.148, 110.0]
["2026-09-03T16:40:56.702593+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:57.087785+00:00", "trade", 8.14, 4713.0]
["2026-09-03T16:40:57.133818+00:00", "trade", 8.1495, 20.0]
["2026-09-03T16:40:57.456367+00:00", "trade", 8.14, 2.0]
["2026-09-03T16:40:57.456637+00:00", "trade", 8.14, 23.0]
["2026-09-03T16:40:57.590357+00:00", "trade", 8.1434, 14.0]
["2026-09-03T16:40:57.733759+00:00", "trade", 8.14, 25.0]
["2026-09-03T16:40:57.744901+00:00", "trade", 8.15, 13.0]
["2026-09-03T16:40:57.893187+00:00", "trade", 8.14, 5.0]
["2026-09-03T16:40:57.924723+00:00", "trade", 8.1422, 1.0]
["2026-09-03T16:40:57.990183+00:00", "trade", 8.1785, 4.0]
["2026-09-03T16:40:58.049989+00:00", "trade", 8.14, 95.0]
["2026-09-03T16:40:58.202113+00:00", "trade", 8.1455, 1.0]
["2026-09-03T16:40:58.268598+00:00", "trade", 8.15, 10.0]
["2026-09-03T16:40:58.268691+00:00", "trade", 8.15, 90.0]
["2026-09-03T16:40:58.509787+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:40:58.909454+00:00", "trade", 8.1494, 3.0]
["2026-09-03T16:40:58.929713+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:40:59.261869+00:00", "trade", 8.1475, 4.0]
["2026-09-03T16:40:59.262233+00:00", "trade", 8.1475, 1.0]
["2026-09-03T16:40:59.324731+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.325687+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.325804+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.326264+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.326456+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.326541+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.326625+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.326727+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.326941+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.327311+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.327353+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.327672+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.327687+00:00", "trade", 8.15, 200.0]
["2026-09-03T16:40:59.327717+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.327985+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.328063+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.328090+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:40:59.328204+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.328523+00:00", "trade", 8.14, 200.0]
["2026-09-03T16:40:59.328805+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.329070+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.329162+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.329347+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.329468+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.329583+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.329583+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.329717+00:00", "trade", 8.14, 100.0]
["2026-09-03T16:40:59.330026+00:00", "trade", 8.13, 100.0]
["2026-09-03T16:40:59.330065+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:40:59.330724+00:00", "trade", 8.13, 3800.0]
["2026-09-03T16:40:59.644070+00:00", "trade", 8.1403, 5.0]
["2026-09-03T16:40:59.667120+00:00", "trade", 8.1404, 100.0]
["2026-09-03T16:40:59.713578+00:00", "trade", 8.14, 50.0]
["2026-09-03T16:41:00.001037+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:41:00.859718+00:00", "trade", 8.1393, 2.0]
["2026-09-03T16:41:00.908609+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:41:00.908975+00:00", "trade", 8.1325, 1.0]
["2026-09-03T16:41:00.953205+00:00", "trade", 8.1475, 2.0]
["2026-09-03T16:41:00.991077+00:00", "trade", 8.14, 1.0]
["2026-09-03T16:41:01.117248+00:00", "trade", 8.1495, 200.0]
["2026-09-03T16:41:01.276254+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:41:01.548430+00:00", "trade", 8.1301, 22.0]
["2026-09-03T16:41:01.700599+00:00", "trade", 8.14, 40.0]
["2026-09-03T16:41:01.786092+00:00", "trade", 8.1475, 72.0]
["2026-09-03T16:41:01.839869+00:00", "trade", 8.15, 100.0]
["2026-09-03T16:41:01.839956+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:41:01.840603+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:41:01.844993+00:00", "quote", 8.13, 8.15]
["2026-09-03T16:41:02.287211+00:00", "trade", 8.15, 45.0]
["2026-09-03T16:41:02.340622+00:00", "trade", 8.15, 98.0]
["2026-09-03T16:41:02.340625+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:41:02.340655+00:00", "trade", 8.15, 15.0]
["2026-09-03T16:41:02.340688+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:41:02.340695+00:00", "trade", 8.15, 85.0]
["2026-09-03T16:41:02.340695+00:00", "trade", 8.15, 2.0]
["2026-09-03T16:41:02.340701+00:00", "trade", 8.15, 20.0]
["2026-09-03T16:41:02.340701+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:41:02.340703+00:00", "trade", 8.15, 18.0]
["2026-09-03T16:41:02.342288+00:00", "quote", 8.14, 8.17]
["2026-09-03T16:41:02.342303+00:00", "trade", 8.15, 1.0]
["2026-09-03T16:41:02.342727+00:00", "trade", 8.16, 50.0]
["2026-09-03T16:41:02.342884+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.343127+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:41:02.343130+00:00", "trade", 8.17, 60.0]
["2026-09-03T16:41:02.343175+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.343380+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:02.343380+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:02.343390+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:02.349064+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:02.349324+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.350106+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.351289+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.351650+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.365713+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.372822+00:00", "trade", 8.1655, 13.0]
["2026-09-03T16:41:02.484376+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.484957+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.558797+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:41:02.559605+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:02.623000+00:00", "trade", 8.1501, 140.0]
["2026-09-03T16:41:02.690715+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:41:02.952308+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:41:03.675278+00:00", "trade", 8.1655, 1.0]
["2026-09-03T16:41:03.863652+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:41:03.864128+00:00", "trade", 8.16, 90.0]
["2026-09-03T16:41:03.956655+00:00", "trade", 8.15, 30.0]
["2026-09-03T16:41:04.194518+00:00", "trade", 8.1694, 6.0]
["2026-09-03T16:41:04.584586+00:00", "trade", 8.16, 400.0]
["2026-09-03T16:41:04.816703+00:00", "trade", 8.16, 20.0]
["2026-09-03T16:41:04.886234+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:41:05.216186+00:00", "trade", 8.1665, 5.0]
["2026-09-03T16:41:05.723302+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:41:05.745185+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:41:05.777298+00:00", "trade", 8.1638, 2.0]
["2026-09-03T16:41:05.824021+00:00", "trade", 8.16, 25.0]
["2026-09-03T16:41:05.825192+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:05.825347+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:05.825457+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:05.825532+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:05.825557+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.084627+00:00", "trade", 8.1699, 2800.0]
["2026-09-03T16:41:06.102613+00:00", "trade", 8.17, 10.0]
["2026-09-03T16:41:06.102803+00:00", "trade", 8.1699, 10.0]
["2026-09-03T16:41:06.102971+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:41:06.103224+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.106602+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.106667+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.106697+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:41:06.106697+00:00", "trade", 8.17, 72.0]
["2026-09-03T16:41:06.106712+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.335292+00:00", "trade", 8.1675, 15.0]
["2026-09-03T16:41:06.417719+00:00", "trade", 8.16, 200.0]
["2026-09-03T16:41:06.436176+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.468380+00:00", "trade", 8.1525, 10.0]
["2026-09-03T16:41:06.614032+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:41:06.624420+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.624485+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.624946+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.887376+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:06.933958+00:00", "trade", 8.1699, 20.0]
["2026-09-03T16:41:07.093058+00:00", "trade", 8.1692, 1.0]
["2026-09-03T16:41:07.115792+00:00", "trade", 8.1692, 1.0]
["2026-09-03T16:41:07.329138+00:00", "trade", 8.1699, 200.0]
["2026-09-03T16:41:07.371990+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:07.373438+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:07.764250+00:00", "trade", 8.1687, 20.0]
["2026-09-03T16:41:07.796511+00:00", "trade", 8.1687, 1.0]
["2026-09-03T16:41:07.804546+00:00", "trade", 8.1687, 2.0]
["2026-09-03T16:41:07.909998+00:00", "trade", 8.165, 11.0]
["2026-09-03T16:41:08.004634+00:00", "trade", 8.17, 49.0]
["2026-09-03T16:41:08.004634+00:00", "trade", 8.17, 50.0]
["2026-09-03T16:41:08.004637+00:00", "trade", 8.17, 6.0]
["2026-09-03T16:41:08.004637+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.004639+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:41:08.004639+00:00", "trade", 8.17, 16.0]
["2026-09-03T16:41:08.005208+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.005213+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.005814+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.005814+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.005965+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.006922+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.010064+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:41:08.014704+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:41:08.025687+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.026649+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.040407+00:00", "trade", 8.17, 4.0]
["2026-09-03T16:41:08.060079+00:00", "trade", 8.16, 150.0]
["2026-09-03T16:41:08.060119+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.060125+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:41:08.060169+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.060690+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.060700+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:08.060732+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:41:08.060732+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:41:08.060916+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:41:08.061131+00:00", "quote", 8.15, 8.16]
["2026-09-03T16:41:08.061156+00:00", "quote", 8.15, 8.17]
["2026-09-03T16:41:08.061159+00:00", "trade", 8.16, 100.0]
["2026-09-03T16:41:08.061176+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.061176+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.061502+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.062098+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.062224+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.065100+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.065196+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.065461+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.065943+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.066063+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.066383+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.066544+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.066940+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.066985+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:08.088491+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.088536+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.089052+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.089123+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.161305+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.161355+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.214962+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.366407+00:00", "trade", 8.165, 30.0]
["2026-09-03T16:41:08.402721+00:00", "trade", 8.1669, 1.0]
["2026-09-03T16:41:08.404754+00:00", "quote", 8.16, 8.17]
["2026-09-03T16:41:08.418906+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:41:08.420545+00:00", "trade", 8.1669, 1.0]
["2026-09-03T16:41:08.522996+00:00", "trade", 8.16, 2.0]
["2026-09-03T16:41:08.523669+00:00", "trade", 8.16, 1.0]
["2026-09-03T16:41:09.565735+00:00", "trade", 8.1699, 39.0]
["2026-09-03T16:41:09.718986+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:41:09.734175+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:41:09.755039+00:00", "trade", 8.165, 1.0]
["2026-09-03T16:41:09.782193+00:00", "trade", 8.1669, 1.0]
["2026-09-03T16:41:09.818848+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:41:09.990093+00:00", "trade", 8.1613, 6.0]
["2026-09-03T16:41:10.003051+00:00", "trade", 8.17, 31.0]
["2026-09-03T16:41:10.005292+00:00", "trade", 8.17, 3.0]
["2026-09-03T16:41:10.040355+00:00", "trade", 8.165, 200.0]
["2026-09-03T16:41:10.378312+00:00", "trade", 8.16, 10.0]
["2026-09-03T16:41:10.378631+00:00", "trade", 8.165, 10.0]
["2026-09-03T16:41:10.385535+00:00", "trade", 8.165, 16.0]
["2026-09-03T16:41:10.965066+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:41:10.990128+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:41:10.990134+00:00", "trade", 8.165, 100.0]
["2026-09-03T16:41:11.034246+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:11.045995+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:41:11.066952+00:00", "trade", 8.17, 1.0]
["2026-09-03T16:41:11.086387+00:00", "trade", 8.1657, 20.0]
["2026-09-03T16:41:11.131389+00:00", "trade", 8.17, 2.0]
["2026-09-03T16:41:11.131437+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:11.132154+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:11.213942+00:00", "trade", 8.17, 5.0]
["2026-09-03T16:41:11.463097+00:00", "trade", 8.17, 26.0]
["2026-09-03T16:41:11.651433+00:00", "trade", 8.179, 37.0]
["2026-09-03T16:41:11.777914+00:00", "trade", 8.1738, 3.0]
["2026-09-03T16:41:11.825689+00:00", "trade", 8.1604, 200.0]
["2026-09-03T16:41:11.889383+00:00", "trade", 8.18, 600.0]
["2026-09-03T16:41:11.906479+00:00", "trade", 8.17, 100.0]
["2026-09-03T16:41:12.104059+00:00", "trade", 8.1665, 15.0]
["2026-09-03T16:41:12.155364+00:00", "trade", 8.1631, 100.0]
["2026-09-03T16:41:12.209378+00:00", "trade", 8.1755, 12.0]
["2026-09-03T16:41:12.369056+00:00", "trade", 8.1795, 1.0]
["2026-09-03T16:41:12.373942+00:00", "trade", 8.1739, 4.0]
["2026-09-03T16:41:12.391254+00:00", "trade", 8.1795, 1.0]
["2026-09-03T16:41:12.506179+00:00", "trade", 8.17, 20.0]
["2026-09-03T16:41:12.736507+00:00", "trade", 8.1621, 500.0]
["2026-09-03T16:41:12.904893+00:00", "trade", 8.1755, 122.0]
["2026-09-03T16:41:13.051290+00:00", "trade", 8.17, 53.0]
["2026-09-03T16:41:13.273428+00:00", "quote", 8.16, 8.18]
["2026-09-03T16:41:13.773108+00:00", "trade", 8.1738, 2.0]
["2026-09-03T16:41:13.972531+00:00", "trade", 8.1601, 12.0]
["2026-09-03T16:41:14.213122+00:00", "trade", 8.1633, 72.0]
["2026-09-03T16:41:14.400074+00:00", "trade", 8.1775, 2.0]
["2026-09-03T16:41:14.400432+00:00", "trade", 8.1775, 1.0]
["2026-09-03T16:41:14.685701+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:41:14.804474+00:00", "trade", 8.1601, 200.0]
["2026-09-03T16:41:14.855394+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:41:14.855394+00:00", "trade", 8.18, 80.0]
["2026-09-03T16:41:14.855400+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:41:14.855403+00:00", "trade", 8.18, 500.0]
["2026-09-03T16:41:14.855516+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:41:14.855576+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:41:14.855674+00:00", "trade", 8.18, 10.0]
["2026-09-03T16:41:14.855771+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:41:14.855779+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:41:14.855779+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:41:14.855782+00:00", "trade", 8.18, 100.0]
["2026-09-03T16:41:14.855797+00:00", "quote", 8.17, 8.18]
["2026-09-03T16:41:14.855803+00:00", "trade", 8.18, 200.0]
["2026-09-03T16:41:14.855803+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:41:14.855803+00:00", "trade", 8.18, 10000.0]
["2026-09-03T16:41:14.855832+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:41:14.855997+00:00", "quote", 8.17, 8.19]
["2026-09-03T16:41:14.856017+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:41:14.856057+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.856095+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:41:14.856182+00:00", "trade", 8.18, 25.0]
["2026-09-03T16:41:14.856227+00:00", "trade", 8.18, 1.0]
["2026-09-03T16:41:14.856327+00:00", "trade", 8.18, 24.0]
["2026-09-03T16:41:14.859851+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.891141+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.891196+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.978258+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:41:14.980619+00:00", "trade", 8.19, 5.0]
["2026-09-03T16:41:14.980679+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.980719+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.980764+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.981075+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981110+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981120+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981130+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981135+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981175+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981190+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981521+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981691+00:00", "quote", 8.17, 8.2]
["2026-09-03T16:41:14.981751+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981791+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.981952+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.987085+00:00", "trade", 8.2, 3.0]
["2026-09-03T16:41:14.987089+00:00", "quote", 8.18, 8.2]
["2026-09-03T16:41:14.987090+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:14.987093+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:41:14.987093+00:00", "trade", 8.2, 80.0]
["2026-09-03T16:41:14.987096+00:00", "trade", 8.2, 250.0]
["2026-09-03T16:41:14.987099+00:00", "trade", 8.2, 330.0]
["2026-09-03T16:41:14.987099+00:00", "trade", 8.2, 250.0]
["2026-09-03T16:41:14.987123+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:14.987148+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:14.987148+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:41:14.987149+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987154+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987194+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987239+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987249+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987269+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987285+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987309+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:41:14.987651+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987651+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987656+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987660+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.987665+00:00", "quote", 8.18, 8.21]
["2026-09-03T16:41:14.991114+00:00", "trade", 8.21, 13.0]
["2026-09-03T16:41:14.991125+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:41:14.991129+00:00", "quote", 8.18, 8.22]
["2026-09-03T16:41:14.991132+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:41:14.991132+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:14.991179+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991189+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991194+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991209+00:00", "quote", 8.18, 8.22]
["2026-09-03T16:41:14.991229+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991229+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991234+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991259+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.991282+00:00", "trade", 8.21, 65.0]
["2026-09-03T16:41:14.991384+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:41:14.991417+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:41:14.991424+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.991462+00:00", "trade", 8.21, 37.0]
["2026-09-03T16:41:14.991505+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991510+00:00", "trade", 8.21, 37.0]
["2026-09-03T16:41:14.991535+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.991680+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.991690+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.991710+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991750+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991780+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991785+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991820+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991986+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.991996+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.992232+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.992417+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.992440+00:00", "trade", 8.21, 63.0]
["2026-09-03T16:41:14.992457+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.992457+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.992672+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.992953+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.993113+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.993194+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993394+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993505+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.993514+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993675+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993705+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993892+00:00", "trade", 8.21, 32.0]
["2026-09-03T16:41:14.993895+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.993955+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.994356+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.994402+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.994437+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.994437+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.994439+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:41:14.994451+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:14.994451+00:00", "trade", 8.22, 450.0]
["2026-09-03T16:41:14.994457+00:00", "quote", 8.19, 8.23]
["2026-09-03T16:41:14.994477+00:00", "quote", 8.19, 8.22]
["2026-09-03T16:41:14.994502+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:14.994517+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.994532+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.994552+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.994641+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:41:14.994652+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.994998+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.995003+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.995008+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.995013+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.995799+00:00", "trade", 8.23, 17.0]
["2026-09-03T16:41:14.998972+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.999293+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.999293+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:14.999448+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.000706+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.000912+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:15.000965+00:00", "trade", 8.22, 500.0]
["2026-09-03T16:41:15.000967+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:15.000977+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:41:15.000977+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001072+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001077+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001408+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001538+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001574+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001879+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.001879+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:15.001960+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:15.002000+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.006390+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.007989+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.010906+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.026920+00:00", "trade", 8.215, 989.0]
["2026-09-03T16:41:15.029024+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.032166+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.284901+00:00", "trade", 8.2299, 15.0]
["2026-09-03T16:41:15.285760+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.365661+00:00", "trade", 8.23, 247.0]
["2026-09-03T16:41:15.366112+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.582905+00:00", "trade", 8.215, 20.0]
["2026-09-03T16:41:15.705209+00:00", "trade", 8.2232, 1.0]
["2026-09-03T16:41:15.954748+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:15.979468+00:00", "trade", 8.215, 9.0]
["2026-09-03T16:41:15.983096+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.006505+00:00", "trade", 8.215, 400.0]
["2026-09-03T16:41:16.105688+00:00", "trade", 8.2257, 12.0]
["2026-09-03T16:41:16.106309+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.107106+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.248628+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.248653+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.264937+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:16.271668+00:00", "trade", 8.22, 9.0]
["2026-09-03T16:41:16.294002+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:16.309582+00:00", "trade", 8.1488, 95.0]
["2026-09-03T16:41:16.309802+00:00", "trade", 8.1488, 6.0]
["2026-09-03T16:41:16.386605+00:00", "trade", 8.215, 1.0]
["2026-09-03T16:41:16.455105+00:00", "trade", 8.2299, 90.0]
["2026-09-03T16:41:16.773560+00:00", "trade", 8.2, 2.0]
["2026-09-03T16:41:16.855594+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:17.011042+00:00", "trade", 8.2106, 200.0]
["2026-09-03T16:41:17.087929+00:00", "trade", 8.2039, 244.0]
["2026-09-03T16:41:17.088302+00:00", "trade", 8.2039, 1.0]
["2026-09-03T16:41:17.280435+00:00", "trade", 8.2028, 800.0]
["2026-09-03T16:41:17.322568+00:00", "trade", 8.2001, 354.0]
["2026-09-03T16:41:17.366431+00:00", "trade", 8.215, 7.0]
["2026-09-03T16:41:17.367901+00:00", "trade", 8.2299, 7.0]
["2026-09-03T16:41:17.584228+00:00", "trade", 8.215, 200.0]
["2026-09-03T16:41:17.600102+00:00", "trade", 8.215, 100.0]
["2026-09-03T16:41:17.735232+00:00", "trade", 8.203, 30.0]
["2026-09-03T16:41:17.778403+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:17.884457+00:00", "trade", 8.2, 120.0]
["2026-09-03T16:41:17.976852+00:00", "trade", 8.2, 25.0]
["2026-09-03T16:41:18.038796+00:00", "trade", 8.2001, 1103.0]
["2026-09-03T16:41:18.095433+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:41:18.173505+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:18.228358+00:00", "trade", 8.215, 220.0]
["2026-09-03T16:41:18.263452+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:41:18.400903+00:00", "trade", 8.2103, 295.0]
["2026-09-03T16:41:18.419512+00:00", "trade", 8.2103, 1.0]
["2026-09-03T16:41:18.466992+00:00", "trade", 8.215, 14.0]
["2026-09-03T16:41:18.521079+00:00", "trade", 8.2232, 6.0]
["2026-09-03T16:41:18.653349+00:00", "trade", 8.215, 1.0]
["2026-09-03T16:41:18.683387+00:00", "trade", 8.2299, 380.0]
["2026-09-03T16:41:18.915278+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:18.915840+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:18.915870+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:18.916156+00:00", "trade", 8.22, 9.0]
["2026-09-03T16:41:18.916406+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:18.990346+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:18.991203+00:00", "trade", 8.22, 11.0]
["2026-09-03T16:41:19.054847+00:00", "trade", 8.2005, 500.0]
["2026-09-03T16:41:19.434324+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.506465+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:41:19.539303+00:00", "trade", 8.215, 50.0]
["2026-09-03T16:41:19.558179+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.558204+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.798307+00:00", "trade", 8.2093, 1.0]
["2026-09-03T16:41:19.809994+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.816008+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.816068+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:19.902225+00:00", "trade", 8.22, 13.0]
["2026-09-03T16:41:19.902324+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:20.143322+00:00", "trade", 8.215, 50.0]
["2026-09-03T16:41:20.283792+00:00", "quote", 8.2, 8.23]
["2026-09-03T16:41:20.498085+00:00", "trade", 8.22, 6.0]
["2026-09-03T16:41:20.521473+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:20.522235+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:20.533266+00:00", "trade", 8.21, 32.0]
["2026-09-03T16:41:20.534051+00:00", "trade", 8.21, 32.0]
["2026-09-03T16:41:20.536833+00:00", "trade", 8.201, 300.0]
["2026-09-03T16:41:20.536863+00:00", "trade", 8.2, 400.0]
["2026-09-03T16:41:20.537675+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:20.537693+00:00", "trade", 8.2001, 400.0]
["2026-09-03T16:41:20.537735+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:20.537831+00:00", "trade", 8.2, 336.0]
["2026-09-03T16:41:20.537849+00:00", "trade", 8.201, 12.0]
["2026-09-03T16:41:20.538090+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:20.538358+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:20.538358+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:20.538444+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:20.538664+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:20.538805+00:00", "trade", 8.2001, 336.0]
["2026-09-03T16:41:20.539235+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:20.539801+00:00", "trade", 8.2, 288.0]
["2026-09-03T16:41:20.540282+00:00", "trade", 8.2001, 288.0]
["2026-09-03T16:41:20.540670+00:00", "trade", 8.2067, 300.0]
["2026-09-03T16:41:20.998681+00:00", "trade", 8.22, 17.0]
["2026-09-03T16:41:21.021773+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:41:21.111387+00:00", "trade", 8.2, 16.0]
["2026-09-03T16:41:21.271224+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:21.271830+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:21.271830+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:21.292105+00:00", "trade", 8.215, 10.0]
["2026-09-03T16:41:21.529906+00:00", "trade", 8.22, 500.0]
["2026-09-03T16:41:21.563841+00:00", "trade", 8.2199, 20.0]
["2026-09-03T16:41:21.759514+00:00", "trade", 8.2156, 10.0]
["2026-09-03T16:41:22.027383+00:00", "trade", 8.215, 200.0]
["2026-09-03T16:41:22.160871+00:00", "trade", 8.2199, 1.0]
["2026-09-03T16:41:22.254598+00:00", "trade", 8.2139, 10.0]
["2026-09-03T16:41:22.328292+00:00", "trade", 8.2197, 64.0]
["2026-09-03T16:41:22.335981+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:41:22.482349+00:00", "trade", 8.211, 100.0]
["2026-09-03T16:41:22.483148+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:22.483711+00:00", "trade", 8.2101, 100.0]
["2026-09-03T16:41:22.483906+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:22.484069+00:00", "trade", 8.2101, 47.0]
["2026-09-03T16:41:22.487425+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:22.487810+00:00", "trade", 8.21, 22.0]
["2026-09-03T16:41:22.487811+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:22.487813+00:00", "trade", 8.21, 3000.0]
["2026-09-03T16:41:22.487942+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:22.487975+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:41:22.488060+00:00", "trade", 8.2, 80.0]
["2026-09-03T16:41:22.488061+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:22.488071+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.488086+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.488582+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.488613+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.497980+00:00", "trade", 8.2146, 25.0]
["2026-09-03T16:41:22.521667+00:00", "trade", 8.21, 130.0]
["2026-09-03T16:41:22.567596+00:00", "trade", 8.21, 6.0]
["2026-09-03T16:41:22.575186+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:41:22.627285+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:41:22.627540+00:00", "trade", 8.2114, 20.0]
["2026-09-03T16:41:22.810053+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.811015+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.811015+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:22.898985+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:22.937224+00:00", "trade", 8.22, 150.0]
["2026-09-03T16:41:23.279516+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.280127+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.280263+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.404759+00:00", "trade", 8.2, 148.0]
["2026-09-03T16:41:23.404774+00:00", "trade", 8.21, 148.0]
["2026-09-03T16:41:23.417149+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:23.417149+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:23.417149+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:41:23.417203+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:23.417204+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.417750+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.417770+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.417780+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.417780+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:23.418171+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.418176+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.418612+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.418652+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.418692+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.419133+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.419133+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.419214+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.419219+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.419655+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:23.494063+00:00", "trade", 8.2185, 250.0]
["2026-09-03T16:41:23.497190+00:00", "trade", 8.22, 9.0]
["2026-09-03T16:41:23.497190+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:23.497196+00:00", "trade", 8.22, 16.0]
["2026-09-03T16:41:23.497196+00:00", "trade", 8.22, 2.0]
["2026-09-03T16:41:23.497199+00:00", "trade", 8.22, 110.0]
["2026-09-03T16:41:23.497199+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:23.497269+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:23.497274+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:23.497530+00:00", "trade", 8.22, 63.0]
["2026-09-03T16:41:23.497629+00:00", "trade", 8.22, 37.0]
["2026-09-03T16:41:23.498998+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:23.518585+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:23.533771+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:24.096006+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:41:24.098478+00:00", "trade", 8.2254, 1900.0]
["2026-09-03T16:41:24.110011+00:00", "trade", 8.23, 75.0]
["2026-09-03T16:41:24.383548+00:00", "trade", 8.22, 80.0]
["2026-09-03T16:41:24.597721+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:41:24.745529+00:00", "trade", 8.22, 20.0]
["2026-09-03T16:41:24.747878+00:00", "trade", 8.2275, 3.0]
["2026-09-03T16:41:24.781434+00:00", "trade", 8.1652, 63.0]
["2026-09-03T16:41:24.852421+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:41:24.971487+00:00", "trade", 8.22, 35.0]
["2026-09-03T16:41:25.059943+00:00", "trade", 8.2101, 150.0]
["2026-09-03T16:41:25.206488+00:00", "trade", 8.2125, 34.0]
["2026-09-03T16:41:25.237928+00:00", "trade", 8.2125, 5.0]
["2026-09-03T16:41:25.243034+00:00", "trade", 8.2165, 200.0]
["2026-09-03T16:41:25.440983+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:25.441580+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:25.444827+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:25.888692+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:25.896498+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:25.897255+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:25.929075+00:00", "trade", 8.2175, 63.0]
["2026-09-03T16:41:26.056663+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:26.154023+00:00", "trade", 8.2192, 25.0]
["2026-09-03T16:41:26.263243+00:00", "trade", 8.2168, 20.0]
["2026-09-03T16:41:26.504026+00:00", "trade", 8.21, 400.0]
["2026-09-03T16:41:26.650072+00:00", "trade", 8.2194, 1250.0]
["2026-09-03T16:41:26.656321+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:26.855224+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:26.855230+00:00", "trade", 8.21, 17.0]
["2026-09-03T16:41:26.855282+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:41:26.855284+00:00", "trade", 8.21, 24.0]
["2026-09-03T16:41:26.855291+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:26.855481+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:26.855767+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:26.856962+00:00", "trade", 8.21, 38.0]
["2026-09-03T16:41:26.985527+00:00", "trade", 8.22, 400.0]
["2026-09-03T16:41:27.067328+00:00", "trade", 8.21, 400.0]
["2026-09-03T16:41:27.212652+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:27.213178+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:27.230087+00:00", "trade", 8.2001, 51.0]
["2026-09-03T16:41:27.372200+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:27.382205+00:00", "trade", 8.2175, 10.0]
["2026-09-03T16:41:27.455489+00:00", "trade", 8.209, 10.0]
["2026-09-03T16:41:27.694865+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:27.694910+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:27.772350+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:27.856124+00:00", "trade", 8.2045, 245.0]
["2026-09-03T16:41:28.107791+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:28.108651+00:00", "trade", 8.21, 4.0]
["2026-09-03T16:41:28.173263+00:00", "trade", 8.21, 4.0]
["2026-09-03T16:41:28.173870+00:00", "trade", 8.21, 96.0]
["2026-09-03T16:41:28.174712+00:00", "trade", 8.21, 21.0]
["2026-09-03T16:41:28.476231+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.476281+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.533565+00:00", "trade", 8.219, 1.0]
["2026-09-03T16:41:28.533593+00:00", "trade", 8.219, 8.0]
["2026-09-03T16:41:28.670310+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:41:28.685271+00:00", "trade", 8.2197, 38.0]
["2026-09-03T16:41:28.689048+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.809424+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.809427+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:41:28.809991+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.810021+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:28.810522+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:29.005158+00:00", "trade", 8.218, 29.0]
["2026-09-03T16:41:29.245054+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:41:29.246257+00:00", "trade", 8.22, 767.0]
["2026-09-03T16:41:29.246260+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:29.246260+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:29.246265+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:29.246266+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:41:29.246266+00:00", "trade", 8.22, 168.0]
["2026-09-03T16:41:29.246266+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:29.246285+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:29.246287+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:29.246290+00:00", "trade", 8.22, 500.0]
["2026-09-03T16:41:29.246340+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:29.246375+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:29.246395+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:29.246511+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246515+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:29.246541+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246546+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246546+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246546+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246550+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246550+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.246555+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.247062+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.247087+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.247092+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.247227+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.250540+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.250570+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.250936+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.254589+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.257025+00:00", "trade", 8.22, 22.0]
["2026-09-03T16:41:29.260778+00:00", "trade", 8.23, 158.0]
["2026-09-03T16:41:29.261832+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:29.486959+00:00", "trade", 8.2275, 46.0]
["2026-09-03T16:41:29.833525+00:00", "trade", 8.23, 200.0]
["2026-09-03T16:41:29.833583+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.833628+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.834125+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.834465+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.834661+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.834726+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.835022+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.835297+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.836696+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.880234+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.880476+00:00", "trade", 8.23, 317.0]
["2026-09-03T16:41:29.880482+00:00", "trade", 8.225, 316.0]
["2026-09-03T16:41:29.880491+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:41:29.891217+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:41:29.891855+00:00", "trade", 8.2299, 25.0]
["2026-09-03T16:41:29.955619+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:29.955774+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.001057+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.151325+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:41:30.152157+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.195169+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.215645+00:00", "trade", 8.22, 300.0]
["2026-09-03T16:41:30.216701+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.217410+00:00", "trade", 8.2222, 300.0]
["2026-09-03T16:41:30.226058+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.342409+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:41:30.343458+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:30.410217+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:41:30.410939+00:00", "trade", 8.2299, 25.0]
["2026-09-03T16:41:30.844058+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:41:30.908999+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:31.039156+00:00", "trade", 8.225, 490.0]
["2026-09-03T16:41:31.044064+00:00", "trade", 8.225, 310.0]
["2026-09-03T16:41:31.171877+00:00", "trade", 8.2201, 7.0]
["2026-09-03T16:41:31.174560+00:00", "trade", 8.2299, 11.0]
["2026-09-03T16:41:31.175103+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:31.175131+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:41:31.175131+00:00", "trade", 8.22, 65.0]
["2026-09-03T16:41:31.175399+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:31.175724+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:31.188059+00:00", "trade", 8.23, 12.0]
["2026-09-03T16:41:31.188814+00:00", "trade", 8.2299, 12.0]
["2026-09-03T16:41:31.517120+00:00", "trade", 8.23, 15.0]
["2026-09-03T16:41:31.517523+00:00", "trade", 8.2299, 15.0]
["2026-09-03T16:41:31.758686+00:00", "trade", 8.23, 11.0]
["2026-09-03T16:41:31.889533+00:00", "trade", 8.225, 50.0]
["2026-09-03T16:41:32.006912+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:41:32.169461+00:00", "trade", 8.2299, 1000.0]
["2026-09-03T16:41:32.229953+00:00", "trade", 8.2201, 175.0]
["2026-09-03T16:41:32.352868+00:00", "trade", 8.225, 3.0]
["2026-09-03T16:41:32.525569+00:00", "trade", 8.2201, 1.0]
["2026-09-03T16:41:32.529514+00:00", "trade", 8.221, 400.0]
["2026-09-03T16:41:32.593522+00:00", "trade", 8.2213, 4.0]
["2026-09-03T16:41:32.701662+00:00", "trade", 8.2287, 39.0]
["2026-09-03T16:41:32.704405+00:00", "trade", 8.22, 56.0]
["2026-09-03T16:41:32.759920+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:41:32.932985+00:00", "trade", 8.22, 56.0]
["2026-09-03T16:41:33.067103+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.193047+00:00", "trade", 8.2223, 2.0]
["2026-09-03T16:41:33.305922+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.407890+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.466154+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.466155+00:00", "trade", 8.22, 15.0]
["2026-09-03T16:41:33.466725+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.467016+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.467291+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:33.599309+00:00", "trade", 8.22, 45.0]
["2026-09-03T16:41:33.852406+00:00", "trade", 8.2273, 3.0]
["2026-09-03T16:41:33.853757+00:00", "trade", 8.2277, 60.0]
["2026-09-03T16:41:34.077862+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:41:34.293497+00:00", "trade", 8.225, 19.0]
["2026-09-03T16:41:34.611375+00:00", "trade", 8.2214, 1.0]
["2026-09-03T16:41:34.623710+00:00", "trade", 8.2299, 12.0]
["2026-09-03T16:41:34.671858+00:00", "trade", 8.2287, 2.0]
["2026-09-03T16:41:34.954928+00:00", "trade", 8.2277, 12.0]
["2026-09-03T16:41:35.143543+00:00", "trade", 8.2201, 100.0]
["2026-09-03T16:41:35.372241+00:00", "trade", 8.22, 23.0]
["2026-09-03T16:41:35.372241+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:41:35.463568+00:00", "trade", 8.22, 28.0]
["2026-09-03T16:41:35.501284+00:00", "trade", 8.225, 2.0]
["2026-09-03T16:41:35.539087+00:00", "trade", 8.2299, 17.0]
["2026-09-03T16:41:35.554658+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:41:35.601771+00:00", "trade", 8.2201, 10.0]
["2026-09-03T16:41:35.619556+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:41:35.708462+00:00", "trade", 8.22, 15.0]
["2026-09-03T16:41:35.708580+00:00", "trade", 8.22, 85.0]
["2026-09-03T16:41:35.737105+00:00", "trade", 8.2213, 5.0]
["2026-09-03T16:41:35.766110+00:00", "trade", 8.2205, 63.0]
["2026-09-03T16:41:35.789942+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:35.814949+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:41:35.815568+00:00", "trade", 8.2258, 70.0]
["2026-09-03T16:41:36.545948+00:00", "trade", 8.225, 100.0]
["2026-09-03T16:41:36.911597+00:00", "trade", 8.2213, 1.0]
["2026-09-03T16:41:36.915275+00:00", "trade", 8.22, 57.0]
["2026-09-03T16:41:36.915538+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:36.938951+00:00", "trade", 8.2201, 250.0]
["2026-09-03T16:41:37.156116+00:00", "trade", 8.22, 1000.0]
["2026-09-03T16:41:37.364313+00:00", "trade", 8.221, 300.0]
["2026-09-03T16:41:37.584471+00:00", "trade", 8.225, 200.0]
["2026-09-03T16:41:38.004878+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:41:38.286808+00:00", "trade", 8.2201, 5.0]
["2026-09-03T16:41:38.294813+00:00", "trade", 8.2201, 5.0]
["2026-09-03T16:41:38.641229+00:00", "trade", 8.2298, 35.0]
["2026-09-03T16:41:38.865720+00:00", "trade", 8.23, 13.0]
["2026-09-03T16:41:38.865735+00:00", "trade", 8.225, 13.0]
["2026-09-03T16:41:38.865768+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:41:38.865786+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:41:38.865939+00:00", "trade", 8.225, 77.0]
["2026-09-03T16:41:38.881429+00:00", "trade", 8.2263, 48.0]
["2026-09-03T16:41:38.914598+00:00", "trade", 8.225, 8.0]
["2026-09-03T16:41:38.931180+00:00", "trade", 8.2201, 300.0]
["2026-09-03T16:41:39.067548+00:00", "trade", 8.2277, 1.0]
["2026-09-03T16:41:39.074480+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:41:39.350390+00:00", "trade", 8.2287, 2.0]
["2026-09-03T16:41:39.350754+00:00", "trade", 8.2287, 1.0]
["2026-09-03T16:41:39.650589+00:00", "trade", 8.1798, 2.0]
["2026-09-03T16:41:39.821880+00:00", "trade", 8.225, 10.0]
["2026-09-03T16:41:40.050592+00:00", "trade", 8.2299, 100.0]
["2026-09-03T16:41:40.186089+00:00", "trade", 8.2269, 5.0]
["2026-09-03T16:41:40.596967+00:00", "trade", 8.2287, 5.0]
["2026-09-03T16:41:40.636336+00:00", "trade", 8.225, 200.0]
["2026-09-03T16:41:40.674708+00:00", "trade", 8.225, 100.0]
["2026-09-03T16:41:40.976377+00:00", "trade", 8.2277, 170.0]
["2026-09-03T16:41:41.086886+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.171437+00:00", "trade", 8.23, 2.0]
["2026-09-03T16:41:41.171498+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.171498+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.171543+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.172305+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.172590+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.181766+00:00", "trade", 8.225, 12.0]
["2026-09-03T16:41:41.326320+00:00", "trade", 8.2223, 30.0]
["2026-09-03T16:41:41.419984+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.509673+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:41.509727+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:41:41.632314+00:00", "trade", 8.225, 489.0]
["2026-09-03T16:41:41.766463+00:00", "trade", 8.2214, 1.0]
["2026-09-03T16:41:41.789429+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.789474+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.792351+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.941462+00:00", "trade", 8.23, 8.0]
["2026-09-03T16:41:41.941526+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.941526+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.942328+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:41.942694+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:42.022481+00:00", "trade", 8.2214, 9.0]
["2026-09-03T16:41:42.172471+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:42.667232+00:00", "trade", 8.2277, 91.0]
["2026-09-03T16:41:42.715298+00:00", "trade", 8.221, 450.0]
["2026-09-03T16:41:42.716276+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:42.734433+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:41:42.837647+00:00", "trade", 8.225, 5.0]
["2026-09-03T16:41:42.868224+00:00", "trade", 8.1537, 100.0]
["2026-09-03T16:41:42.933644+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:42.934396+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:42.990411+00:00", "trade", 8.2266, 100.0]
["2026-09-03T16:41:43.102915+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:41:43.185816+00:00", "trade", 8.2201, 22.0]
["2026-09-03T16:41:43.369440+00:00", "trade", 8.225, 100.0]
["2026-09-03T16:41:43.380103+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.380786+00:00", "trade", 8.22, 285.0]
["2026-09-03T16:41:43.380789+00:00", "trade", 8.22, 2.0]
["2026-09-03T16:41:43.380789+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:43.380795+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.380795+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:43.380799+00:00", "trade", 8.22, 40.0]
["2026-09-03T16:41:43.380816+00:00", "trade", 8.22, 27.0]
["2026-09-03T16:41:43.380819+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.380825+00:00", "trade", 8.22, 65.0]
["2026-09-03T16:41:43.380837+00:00", "trade", 8.22, 12.0]
["2026-09-03T16:41:43.380904+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:43.380984+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.381049+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:43.381054+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.381054+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.381055+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:41:43.381057+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:43.381059+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:41:43.381069+00:00", "trade", 8.22, 63.0]
["2026-09-03T16:41:43.381070+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:43.381086+00:00", "trade", 8.22, 37.0]
["2026-09-03T16:41:43.381380+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:43.381500+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:41:43.381525+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:43.381525+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:43.382177+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:43.385199+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:41:43.385460+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.394324+00:00", "trade", 8.21, 300.0]
["2026-09-03T16:41:43.394778+00:00", "trade", 8.2101, 300.0]
["2026-09-03T16:41:43.395040+00:00", "trade", 8.21, 15.0]
["2026-09-03T16:41:43.395049+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:43.395584+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.395609+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.395909+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:43.396068+00:00", "trade", 8.21, 400.0]
["2026-09-03T16:41:43.396354+00:00", "trade", 8.2101, 15.0]
["2026-09-03T16:41:43.396421+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.396489+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:43.396489+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:43.396712+00:00", "trade", 8.2101, 100.0]
["2026-09-03T16:41:43.396717+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.397033+00:00", "trade", 8.21, 13.0]
["2026-09-03T16:41:43.397569+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:43.397746+00:00", "trade", 8.2, 10.0]
["2026-09-03T16:41:43.398594+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:43.398609+00:00", "trade", 8.2, 99.0]
["2026-09-03T16:41:43.399944+00:00", "trade", 8.21, 24.0]
["2026-09-03T16:41:43.403174+00:00", "trade", 8.2, 20.0]
["2026-09-03T16:41:43.407023+00:00", "trade", 8.201, 100.0]
["2026-09-03T16:41:43.407913+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:43.408145+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:43.408626+00:00", "trade", 8.2001, 100.0]
["2026-09-03T16:41:43.409068+00:00", "trade", 8.2001, 1203.0]
["2026-09-03T16:41:43.409429+00:00", "trade", 8.209, 1.0]
["2026-09-03T16:41:43.410054+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:43.601850+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:43.995723+00:00", "trade", 8.2, 5.0]
["2026-09-03T16:41:44.093746+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:44.093797+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:44.191930+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:44.428655+00:00", "trade", 8.21, 14.0]
["2026-09-03T16:41:45.277995+00:00", "trade", 8.2, 50.0]
["2026-09-03T16:41:45.540387+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:45.557246+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:45.941089+00:00", "trade", 8.22, 368.0]
["2026-09-03T16:41:46.027090+00:00", "trade", 8.2155, 36.0]
["2026-09-03T16:41:46.221097+00:00", "trade", 8.2, 52.0]
["2026-09-03T16:41:46.221097+00:00", "trade", 8.2, 4.0]
["2026-09-03T16:41:46.221100+00:00", "trade", 8.2, 44.0]
["2026-09-03T16:41:46.221498+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:46.520746+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:41:46.579052+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:46.663072+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:46.970281+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:47.157178+00:00", "trade", 8.2005, 8.0]
["2026-09-03T16:41:47.744399+00:00", "trade", 8.2175, 1.0]
["2026-09-03T16:41:47.841699+00:00", "trade", 8.2001, 10.0]
["2026-09-03T16:41:47.856223+00:00", "trade", 8.2175, 17.0]
["2026-09-03T16:41:47.940165+00:00", "trade", 8.21, 25.0]
["2026-09-03T16:41:47.940226+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:48.219130+00:00", "trade", 8.2155, 7.0]
["2026-09-03T16:41:48.661403+00:00", "trade", 8.2177, 100.0]
["2026-09-03T16:41:48.882805+00:00", "trade", 8.2023, 100.0]
["2026-09-03T16:41:48.951810+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:48.951870+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:49.337205+00:00", "trade", 8.2025, 5.0]
["2026-09-03T16:41:49.576608+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:49.935191+00:00", "trade", 8.2195, 44.0]
["2026-09-03T16:41:50.025421+00:00", "trade", 8.21, 200.0]
["2026-09-03T16:41:50.194679+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:41:50.429929+00:00", "trade", 8.2175, 5.0]
["2026-09-03T16:41:50.551869+00:00", "trade", 8.2175, 1.0]
["2026-09-03T16:41:50.836739+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:50.836789+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:50.836804+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:50.966403+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:50.967910+00:00", "trade", 8.2155, 1.0]
["2026-09-03T16:41:51.425140+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:41:51.545562+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:51.624013+00:00", "trade", 8.21, 40.0]
["2026-09-03T16:41:51.802833+00:00", "trade", 8.21, 3100.0]
["2026-09-03T16:41:51.816964+00:00", "trade", 8.21, 400.0]
["2026-09-03T16:41:51.817950+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:41:51.818005+00:00", "trade", 8.21, 293.0]
["2026-09-03T16:41:51.818275+00:00", "trade", 8.2092, 100.0]
["2026-09-03T16:41:51.823300+00:00", "trade", 8.21, 700.0]
["2026-09-03T16:41:51.835773+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:51.847893+00:00", "trade", 8.2175, 7.0]
["2026-09-03T16:41:51.865975+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:41:51.912366+00:00", "trade", 8.2175, 1.0]
["2026-09-03T16:41:51.984391+00:00", "trade", 8.21, 300.0]
["2026-09-03T16:41:52.117882+00:00", "trade", 8.2155, 1.0]
["2026-09-03T16:41:52.136328+00:00", "trade", 8.21, 6.0]
["2026-09-03T16:41:52.640277+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:52.646353+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:41:52.878402+00:00", "trade", 8.21, 3.0]
["2026-09-03T16:41:53.011117+00:00", "trade", 8.2088, 50.0]
["2026-09-03T16:41:53.156388+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:53.156651+00:00", "trade", 8.21, 240.0]
["2026-09-03T16:41:53.156663+00:00", "trade", 8.2099, 240.0]
["2026-09-03T16:41:53.156832+00:00", "trade", 8.2099, 494.0]
["2026-09-03T16:41:53.359060+00:00", "trade", 8.21, 1300.0]
["2026-09-03T16:41:53.921436+00:00", "trade", 8.21, 27.0]
["2026-09-03T16:41:53.968696+00:00", "trade", 8.21, 15.0]
["2026-09-03T16:41:54.062721+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:54.062786+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:54.062831+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:54.063327+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:54.209828+00:00", "trade", 8.2001, 2.0]
["2026-09-03T16:41:54.397502+00:00", "trade", 8.2124, 8.0]
["2026-09-03T16:41:54.551168+00:00", "trade", 8.2001, 200.0]
["2026-09-03T16:41:54.686336+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:55.447263+00:00", "trade", 8.21, 3.0]
["2026-09-03T16:41:55.826640+00:00", "trade", 8.21, 50.0]
["2026-09-03T16:41:55.853933+00:00", "trade", 8.21, 2000.0]
["2026-09-03T16:41:56.189136+00:00", "trade", 8.22, 2.0]
["2026-09-03T16:41:56.312083+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:41:56.462261+00:00", "trade", 8.2155, 1.0]
["2026-09-03T16:41:56.480163+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:41:56.619978+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:41:56.726169+00:00", "trade", 8.2159, 3.0]
["2026-09-03T16:41:56.925388+00:00", "trade", 8.21, 74.0]
["2026-09-03T16:41:56.925393+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:57.095620+00:00", "trade", 8.21, 150.0]
["2026-09-03T16:41:57.522553+00:00", "trade", 8.2062, 25.0]
["2026-09-03T16:41:57.573350+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:41:57.600929+00:00", "trade", 8.2101, 6.0]
["2026-09-03T16:41:57.601307+00:00", "trade", 8.2101, 1.0]
["2026-09-03T16:41:57.725232+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:41:58.233593+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:41:58.589135+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:58.589180+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:58.593863+00:00", "trade", 8.21, 20.0]
["2026-09-03T16:41:59.055790+00:00", "trade", 8.2175, 4.0]
["2026-09-03T16:41:59.128458+00:00", "trade", 8.2175, 26.0]
["2026-09-03T16:41:59.548291+00:00", "trade", 8.1563, 100.0]
["2026-09-03T16:41:59.771251+00:00", "trade", 8.2155, 18.0]
["2026-09-03T16:41:59.851792+00:00", "trade", 8.21, 12.0]
["2026-09-03T16:41:59.851847+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:59.853340+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:41:59.947594+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:42:00.001082+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.364296+00:00", "trade", 8.2155, 30.0]
["2026-09-03T16:42:00.568117+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.568162+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.568188+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.568679+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.582240+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:00.584702+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.584706+00:00", "trade", 8.21, 365.0]
["2026-09-03T16:42:00.584722+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:00.584747+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:00.587308+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:00.649582+00:00", "trade", 8.21, 80.0]
["2026-09-03T16:42:00.651044+00:00", "trade", 8.2101, 80.0]
["2026-09-03T16:42:00.665271+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:00.665490+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:00.665559+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.665665+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.665710+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.665740+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.665740+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.666216+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.672581+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:00.687665+00:00", "trade", 8.2001, 2172.0]
["2026-09-03T16:42:00.688880+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.691379+00:00", "trade", 8.205, 4.0]
["2026-09-03T16:42:00.765673+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:00.765778+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:00.775994+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:42:00.788874+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:42:00.885254+00:00", "trade", 8.22, 150.0]
["2026-09-03T16:42:00.899874+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:42:01.310830+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:42:01.312400+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:42:02.119917+00:00", "trade", 8.21, 34.0]
["2026-09-03T16:42:02.166779+00:00", "trade", 8.21, 19.0]
["2026-09-03T16:42:02.167381+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:42:02.172854+00:00", "trade", 8.21, 190.0]
["2026-09-03T16:42:02.208997+00:00", "trade", 8.21, 50.0]
["2026-09-03T16:42:02.255596+00:00", "trade", 8.2025, 47.0]
["2026-09-03T16:42:02.544178+00:00", "trade", 8.2025, 1.0]
["2026-09-03T16:42:02.667472+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:02.705389+00:00", "trade", 8.22, 2.0]
["2026-09-03T16:42:02.846407+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:02.846408+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:02.846473+00:00", "trade", 8.21, 289.0]
["2026-09-03T16:42:02.846473+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:02.846568+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:02.846569+00:00", "trade", 8.21, 690.0]
["2026-09-03T16:42:02.846859+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:02.847295+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:02.847471+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:02.851590+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:02.985713+00:00", "trade", 8.205, 12.0]
["2026-09-03T16:42:02.986672+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:03.064510+00:00", "trade", 8.2132, 100.0]
["2026-09-03T16:42:03.648281+00:00", "trade", 8.1833, 8.0]
["2026-09-03T16:42:03.652262+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:03.676546+00:00", "trade", 8.2199, 500.0]
["2026-09-03T16:42:03.830807+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:03.868336+00:00", "trade", 8.21, 13.0]
["2026-09-03T16:42:03.945542+00:00", "trade", 8.21, 7.0]
["2026-09-03T16:42:04.133243+00:00", "trade", 8.2, 125.0]
["2026-09-03T16:42:04.133881+00:00", "trade", 8.2001, 125.0]
["2026-09-03T16:42:04.153632+00:00", "trade", 8.2025, 5.0]
["2026-09-03T16:42:04.289820+00:00", "trade", 8.21, 5.0]
["2026-09-03T16:42:04.570400+00:00", "trade", 8.2036, 6.0]
["2026-09-03T16:42:04.591519+00:00", "trade", 8.21, 12.0]
["2026-09-03T16:42:04.805199+00:00", "trade", 8.2175, 8.0]
["2026-09-03T16:42:05.125871+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:05.206126+00:00", "trade", 8.205, 90.0]
["2026-09-03T16:42:05.212591+00:00", "trade", 8.205, 75.0]
["2026-09-03T16:42:05.261223+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:05.261268+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:05.274037+00:00", "trade", 8.2099, 1.0]
["2026-09-03T16:42:05.422698+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:05.528006+00:00", "trade", 8.2099, 100.0]
["2026-09-03T16:42:05.763440+00:00", "trade", 8.205, 4.0]
["2026-09-03T16:42:05.784169+00:00", "trade", 8.205, 1.0]
["2026-09-03T16:42:06.121010+00:00", "trade", 8.2, 200.0]
["2026-09-03T16:42:06.217676+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:06.229329+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:06.489065+00:00", "trade", 8.2, 1.0]
["2026-09-03T16:42:06.555716+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:06.981390+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:06.981440+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:07.132555+00:00", "trade", 8.2087, 1.0]
["2026-09-03T16:42:07.788941+00:00", "trade", 8.2087, 1.0]
["2026-09-03T16:42:08.100645+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:08.522303+00:00", "trade", 8.2077, 1.0]
["2026-09-03T16:42:08.539741+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:42:08.539895+00:00", "trade", 8.2, 100.0]
["2026-09-03T16:42:08.608076+00:00", "trade", 8.2087, 10.0]
["2026-09-03T16:42:09.101257+00:00", "trade", 8.205, 1.0]
["2026-09-03T16:42:09.154721+00:00", "trade", 8.1794, 1.0]
["2026-09-03T16:42:10.146918+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:10.354126+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:10.354176+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:10.399750+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:10.551075+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:10.655012+00:00", "trade", 8.205, 200.0]
["2026-09-03T16:42:10.707351+00:00", "trade", 8.205, 195.0]
["2026-09-03T16:42:10.855454+00:00", "trade", 8.2077, 1.0]
["2026-09-03T16:42:11.187430+00:00", "trade", 8.2077, 243.0]
["2026-09-03T16:42:11.374661+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:42:12.493364+00:00", "trade", 8.205, 100.0]
["2026-09-03T16:42:12.795716+00:00", "trade", 8.2, 36.0]
["2026-09-03T16:42:13.336398+00:00", "trade", 8.209, 200.0]
["2026-09-03T16:42:13.337440+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:13.337794+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:42:13.337794+00:00", "trade", 8.21, 30.0]
["2026-09-03T16:42:13.337796+00:00", "trade", 8.21, 6.0]
["2026-09-03T16:42:13.337797+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:13.337800+00:00", "trade", 8.21, 141.0]
["2026-09-03T16:42:13.337802+00:00", "trade", 8.21, 40.0]
["2026-09-03T16:42:13.337802+00:00", "trade", 8.21, 10.0]
["2026-09-03T16:42:13.337877+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:13.337881+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:13.337881+00:00", "quote", 8.2, 8.21]
["2026-09-03T16:42:13.338055+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:42:13.338061+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:42:13.338061+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:13.338062+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:13.338064+00:00", "trade", 8.21, 1.0]
["2026-09-03T16:42:13.338067+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:42:13.338097+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.338132+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:13.338167+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:13.338363+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.338413+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:13.338513+00:00", "quote", 8.2, 8.22]
["2026-09-03T16:42:13.338528+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.338533+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.338849+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.339011+00:00", "trade", 8.2099, 2.0]
["2026-09-03T16:42:13.339372+00:00", "trade", 8.2099, 2.0]
["2026-09-03T16:42:13.339395+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.339460+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.339516+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.339520+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.339730+00:00", "trade", 8.2099, 100.0]
["2026-09-03T16:42:13.340085+00:00", "trade", 8.2099, 1.0]
["2026-09-03T16:42:13.340112+00:00", "trade", 8.2099, 2.0]
["2026-09-03T16:42:13.340445+00:00", "trade", 8.2099, 30.0]
["2026-09-03T16:42:13.340473+00:00", "trade", 8.2099, 6.0]
["2026-09-03T16:42:13.340806+00:00", "trade", 8.2099, 141.0]
["2026-09-03T16:42:13.341158+00:00", "trade", 8.2099, 40.0]
["2026-09-03T16:42:13.341516+00:00", "trade", 8.2099, 10.0]
["2026-09-03T16:42:13.341543+00:00", "trade", 8.2099, 10.0]
["2026-09-03T16:42:13.343104+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.343114+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350401+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350406+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350408+00:00", "trade", 8.22, 257.0]
["2026-09-03T16:42:13.350411+00:00", "trade", 8.22, 1643.0]
["2026-09-03T16:42:13.350420+00:00", "trade", 8.22, 76.0]
["2026-09-03T16:42:13.350424+00:00", "trade", 8.22, 233.0]
["2026-09-03T16:42:13.350424+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:42:13.350426+00:00", "trade", 8.22, 10.0]
["2026-09-03T16:42:13.350692+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350723+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350727+00:00", "trade", 8.22, 882.0]
["2026-09-03T16:42:13.350733+00:00", "trade", 8.22, 2.0]
["2026-09-03T16:42:13.350733+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:42:13.350937+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:42:13.350938+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:13.350983+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.350988+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.351025+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:42:13.351043+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.351158+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:13.351410+00:00", "trade", 8.2099, 257.0]
["2026-09-03T16:42:13.351587+00:00", "trade", 8.22, 50.0]
["2026-09-03T16:42:13.351760+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:13.351774+00:00", "trade", 8.2099, 1643.0]
["2026-09-03T16:42:13.352134+00:00", "trade", 8.2099, 200.0]
["2026-09-03T16:42:13.352164+00:00", "trade", 8.2099, 2356.0]
["2026-09-03T16:42:13.356365+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.356842+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.440471+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.502669+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:13.550237+00:00", "trade", 8.21, 100.0]
["2026-09-03T16:42:13.555145+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:42:13.567345+00:00", "trade", 8.2125, 25.0]
["2026-09-03T16:42:13.839195+00:00", "trade", 8.2298, 11.0]
["2026-09-03T16:42:13.862546+00:00", "trade", 8.2298, 1.0]
["2026-09-03T16:42:13.929179+00:00", "trade", 8.23, 5.0]
["2026-09-03T16:42:14.192489+00:00", "trade", 8.22, 25.0]
["2026-09-03T16:42:14.216801+00:00", "trade", 8.2128, 1.0]
["2026-09-03T16:42:14.339277+00:00", "trade", 8.2101, 1.0]
["2026-09-03T16:42:15.589537+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:42:15.788744+00:00", "trade", 8.2275, 1.0]
["2026-09-03T16:42:15.892043+00:00", "trade", 8.22, 500.0]
["2026-09-03T16:42:16.142631+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:16.606391+00:00", "trade", 8.22, 30.0]
["2026-09-03T16:42:16.606863+00:00", "trade", 8.22, 70.0]
["2026-09-03T16:42:17.162054+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:42:17.314926+00:00", "trade", 8.22, 60.0]
["2026-09-03T16:42:17.320078+00:00", "trade", 8.2117, 1000.0]
["2026-09-03T16:42:17.520228+00:00", "trade", 8.2158, 45.0]
["2026-09-03T16:42:17.604486+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:42:17.846397+00:00", "trade", 8.2299, 6.0]
["2026-09-03T16:42:17.953503+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:17.953716+00:00", "trade", 8.22, 66.0]
["2026-09-03T16:42:17.953818+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:18.345092+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:42:18.580802+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.580852+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.581363+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.582260+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.721412+00:00", "trade", 8.225, 40.0]
["2026-09-03T16:42:18.733819+00:00", "trade", 8.22, 279.0]
["2026-09-03T16:42:18.733873+00:00", "trade", 8.22, 20.0]
["2026-09-03T16:42:18.733921+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.733936+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.734061+00:00", "quote", 8.22, 8.22]
["2026-09-03T16:42:18.734077+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:18.734192+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:18.734513+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:18.735269+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:18.741925+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:18.745989+00:00", "trade", 8.22, 12.0]
["2026-09-03T16:42:19.454863+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:19.454873+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:19.455324+00:00", "trade", 8.22, 77.0]
["2026-09-03T16:42:19.526401+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:42:20.218532+00:00", "trade", 8.22, 5.0]
["2026-09-03T16:42:20.454869+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.455030+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.515138+00:00", "trade", 8.22, 1.0]
["2026-09-03T16:42:20.515193+00:00", "quote", 8.21, 8.22]
["2026-09-03T16:42:20.516028+00:00", "trade", 8.21, 2.0]
["2026-09-03T16:42:20.519246+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:42:20.519248+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.520170+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.520551+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.520651+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.520691+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521087+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521132+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521173+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521173+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521653+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.521694+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522054+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522115+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522175+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522210+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522651+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522651+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.522811+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523095+00:00", "trade", 8.22, 15.0]
["2026-09-03T16:42:20.523132+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523172+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523172+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.523212+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523252+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523573+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523653+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:20.523653+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:20.822896+00:00", "quote", 8.21, 8.23]
["2026-09-03T16:42:21.130205+00:00", "trade", 8.22, 400.0]
["2026-09-03T16:42:21.214580+00:00", "trade", 8.22, 243.0]
["2026-09-03T16:42:21.574055+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:21.575112+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:21.575553+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:21.793888+00:00", "trade", 8.225, 7.0]
["2026-09-03T16:42:21.813326+00:00", "trade", 8.2277, 9.0]
["2026-09-03T16:42:21.835059+00:00", "trade", 8.2201, 100.0]
["2026-09-03T16:42:21.872667+00:00", "trade", 8.22, 200.0]
["2026-09-03T16:42:21.883023+00:00", "trade", 8.23, 200.0]
["2026-09-03T16:42:21.883041+00:00", "trade", 8.225, 200.0]
["2026-09-03T16:42:22.196258+00:00", "trade", 8.225, 86.0]
["2026-09-03T16:42:22.537613+00:00", "trade", 8.225, 1.0]
["2026-09-03T16:42:23.149113+00:00", "trade", 8.23, 90.0]
["2026-09-03T16:42:23.149125+00:00", "trade", 8.225, 90.0]
["2026-09-03T16:42:23.149207+00:00", "trade", 8.23, 83.0]
["2026-09-03T16:42:23.149209+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:23.149216+00:00", "trade", 8.23, 205.0]
["2026-09-03T16:42:23.149218+00:00", "trade", 8.23, 211.0]
["2026-09-03T16:42:23.149222+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:42:23.149222+00:00", "trade", 8.23, 300.0]
["2026-09-03T16:42:23.149225+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:23.149228+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:23.149228+00:00", "trade", 8.23, 62.0]
["2026-09-03T16:42:23.149231+00:00", "trade", 8.23, 40.0]
["2026-09-03T16:42:23.149231+00:00", "trade", 8.23, 87.0]
["2026-09-03T16:42:23.149234+00:00", "trade", 8.23, 5.0]
["2026-09-03T16:42:23.149341+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149476+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149476+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149505+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:42:23.149508+00:00", "trade", 8.23, 20.0]
["2026-09-03T16:42:23.149508+00:00", "trade", 8.23, 150.0]
["2026-09-03T16:42:23.149511+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:23.149511+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149513+00:00", "trade", 8.23, 300.0]
["2026-09-03T16:42:23.149513+00:00", "trade", 8.23, 71.0]
["2026-09-03T16:42:23.149516+00:00", "trade", 8.23, 2300.0]
["2026-09-03T16:42:23.149516+00:00", "trade", 8.23, 2.0]
["2026-09-03T16:42:23.149516+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149522+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:42:23.149546+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:23.149664+00:00", "trade", 8.23, 200.0]
["2026-09-03T16:42:23.149667+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.149762+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.149817+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.149817+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.150143+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.150202+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:42:23.153471+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.153546+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.153551+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.153756+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.154493+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.154508+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.154784+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.155215+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.157575+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.171577+00:00", "trade", 8.24, 3.0]
["2026-09-03T16:42:23.171583+00:00", "trade", 8.24, 70.0]
["2026-09-03T16:42:23.171583+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:23.171589+00:00", "trade", 8.24, 20.0]
["2026-09-03T16:42:23.171589+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:23.171589+00:00", "trade", 8.24, 9.0]
["2026-09-03T16:42:23.171589+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.171592+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:23.171595+00:00", "trade", 8.24, 101.0]
["2026-09-03T16:42:23.171595+00:00", "trade", 8.24, 40.0]
["2026-09-03T16:42:23.171595+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:23.171658+00:00", "trade", 8.24, 25.0]
["2026-09-03T16:42:23.171659+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.171659+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:23.171661+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:42:23.171670+00:00", "trade", 8.24, 194.0]
["2026-09-03T16:42:23.171674+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:42:23.171700+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:23.171700+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:23.171724+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.171779+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.171794+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.171955+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172130+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172140+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172140+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172195+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172220+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172476+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172536+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172837+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172872+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172912+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.172917+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.173017+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.173042+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.173584+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.177492+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:42:23.178253+00:00", "trade", 8.25, 30.0]
["2026-09-03T16:42:23.180340+00:00", "trade", 8.1846, 2.0]
["2026-09-03T16:42:23.181919+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:23.187157+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:23.232039+00:00", "trade", 8.23, 90.0]
["2026-09-03T16:42:23.232270+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:23.791229+00:00", "trade", 8.2362, 1.0]
["2026-09-03T16:42:24.111272+00:00", "trade", 8.2484, 600.0]
["2026-09-03T16:42:24.224492+00:00", "trade", 8.2479, 8.0]
["2026-09-03T16:42:24.453620+00:00", "trade", 8.248, 500.0]
["2026-09-03T16:42:24.500333+00:00", "trade", 8.1599, 100.0]
["2026-09-03T16:42:24.584423+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:42:24.584425+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:42:24.584548+00:00", "trade", 8.25, 114.0]
["2026-09-03T16:42:24.584552+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:42:24.584558+00:00", "trade", 8.25, 71.0]
["2026-09-03T16:42:24.584558+00:00", "trade", 8.25, 700.0]
["2026-09-03T16:42:24.584562+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:42:24.584562+00:00", "trade", 8.25, 250.0]
["2026-09-03T16:42:24.584563+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:42:24.584567+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.584679+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.584724+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.584979+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:42:24.584979+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:42:24.584994+00:00", "trade", 8.25, 97.0]
["2026-09-03T16:42:24.584997+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:42:24.585024+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585027+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585033+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585036+00:00", "trade", 8.25, 49.0]
["2026-09-03T16:42:24.585051+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585291+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585318+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.585711+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.586091+00:00", "trade", 8.25, 62.0]
["2026-09-03T16:42:24.586094+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.586097+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:24.586097+00:00", "trade", 8.25, 25.0]
["2026-09-03T16:42:24.586104+00:00", "trade", 8.25, 25.0]
["2026-09-03T16:42:24.586106+00:00", "trade", 8.25, 400.0]
["2026-09-03T16:42:24.586112+00:00", "trade", 8.25, 32.0]
["2026-09-03T16:42:24.586115+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:42:24.586132+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.586368+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.586726+00:00", "trade", 8.25, 63.0]
["2026-09-03T16:42:24.586874+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.587865+00:00", "trade", 8.245, 430.0]
["2026-09-03T16:42:24.588569+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:24.588573+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.589170+00:00", "trade", 8.25, 89.0]
["2026-09-03T16:42:24.591823+00:00", "trade", 8.25, 80.0]
["2026-09-03T16:42:24.592758+00:00", "trade", 8.245, 420.0]
["2026-09-03T16:42:24.592848+00:00", "trade", 8.25, 200.0]
["2026-09-03T16:42:24.595374+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.605769+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:24.606120+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:24.609890+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:24.611234+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:24.639023+00:00", "trade", 8.248, 135.0]
["2026-09-03T16:42:24.645073+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.646075+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.646551+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.812206+00:00", "trade", 8.2495, 50.0]
["2026-09-03T16:42:24.857896+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:24.857905+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.858341+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.858386+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.858386+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.916058+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:42:24.953647+00:00", "trade", 8.25, 200.0]
["2026-09-03T16:42:24.954029+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:42:24.954640+00:00", "trade", 8.2434, 1.0]
["2026-09-03T16:42:24.954695+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:24.974767+00:00", "trade", 8.2487, 25.0]
["2026-09-03T16:42:25.057521+00:00", "trade", 8.2487, 17.0]
["2026-09-03T16:42:25.057888+00:00", "trade", 8.2487, 1.0]
["2026-09-03T16:42:25.119928+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:25.120587+00:00", "trade", 8.2499, 100.0]
["2026-09-03T16:42:25.121547+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.121582+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:42:25.121979+00:00", "trade", 8.25, 200.0]
["2026-09-03T16:42:25.122425+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.122470+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.122539+00:00", "trade", 8.2499, 300.0]
["2026-09-03T16:42:25.122899+00:00", "trade", 8.2499, 200.0]
["2026-09-03T16:42:25.130073+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.130509+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.130714+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.131235+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.257554+00:00", "trade", 8.245, 50.0]
["2026-09-03T16:42:25.261163+00:00", "trade", 8.245, 10.0]
["2026-09-03T16:42:25.386203+00:00", "trade", 8.245, 25.0]
["2026-09-03T16:42:25.421210+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:42:25.421877+00:00", "trade", 8.2499, 50.0]
["2026-09-03T16:42:25.502908+00:00", "trade", 8.248, 65.0]
["2026-09-03T16:42:25.510724+00:00", "trade", 8.2477, 2.0]
["2026-09-03T16:42:25.720495+00:00", "trade", 8.25, 5.0]
["2026-09-03T16:42:25.733897+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:42:25.800963+00:00", "trade", 8.2431, 1.0]
["2026-09-03T16:42:25.831278+00:00", "trade", 8.2414, 2.0]
["2026-09-03T16:42:25.831642+00:00", "trade", 8.2414, 1.0]
["2026-09-03T16:42:25.907311+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:42:25.907675+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:42:25.908366+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:25.908842+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:25.959738+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.960219+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.960660+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.960701+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.960821+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.961222+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.961257+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.961698+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.961738+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.962179+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.962219+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.962660+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.962700+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.963141+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.963181+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.963603+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.963663+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.964139+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.964179+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.964620+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.964620+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.965101+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.965141+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.965582+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.965622+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.966098+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.966139+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.966580+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.966585+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.967061+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.967141+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.967542+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.967582+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968023+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968063+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968499+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968544+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968981+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.968981+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.969461+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.969502+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.969983+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.969983+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.970464+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.970464+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.970940+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.971421+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.971451+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.971862+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.971942+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.972343+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.972423+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.972814+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.972905+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.973265+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.973386+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.973747+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.973862+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.974183+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.974343+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.974664+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.974824+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.975105+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.975305+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.975586+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.975822+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.976102+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.976303+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.976583+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.976784+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.977060+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.977265+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.977506+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.977746+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.977987+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.978227+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.978227+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.978708+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.978708+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:25.986150+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:42:25.986177+00:00", "trade", 8.245, 10.0]
["2026-09-03T16:42:25.986276+00:00", "trade", 8.245, 90.0]
["2026-09-03T16:42:26.001553+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:26.146330+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:42:26.207522+00:00", "trade", 8.2412, 100.0]
["2026-09-03T16:42:26.207655+00:00", "trade", 8.24, 95.0]
["2026-09-03T16:42:26.207988+00:00", "trade", 8.24, 8.0]
["2026-09-03T16:42:26.208345+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:26.208621+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.208653+00:00", "trade", 8.24, 32.0]
["2026-09-03T16:42:26.208692+00:00", "trade", 8.24, 68.0]
["2026-09-03T16:42:26.208701+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.208796+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.209102+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.213342+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.213382+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.228724+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.265284+00:00", "trade", 8.25, 32.0]
["2026-09-03T16:42:26.265645+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:42:26.314824+00:00", "trade", 8.2475, 35.0]
["2026-09-03T16:42:26.323015+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:42:26.329252+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:26.401641+00:00", "trade", 8.2475, 30.0]
["2026-09-03T16:42:26.602865+00:00", "trade", 8.24, 1000.0]
["2026-09-03T16:42:26.710846+00:00", "trade", 8.24, 12.0]
["2026-09-03T16:42:26.795642+00:00", "trade", 8.2307, 150.0]
["2026-09-03T16:42:26.796671+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:26.843083+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:42:26.871043+00:00", "trade", 8.2323, 100.0]
["2026-09-03T16:42:27.037586+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:42:27.040116+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:27.040612+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:27.194154+00:00", "trade", 8.24, 7.0]
["2026-09-03T16:42:27.195426+00:00", "trade", 8.2499, 7.0]
["2026-09-03T16:42:27.235544+00:00", "trade", 8.2375, 200.0]
["2026-09-03T16:42:27.314079+00:00", "trade", 8.2325, 50.0]
["2026-09-03T16:42:27.426734+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:27.426830+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:27.875831+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:27.876538+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:27.876804+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:27.877285+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:28.401216+00:00", "trade", 8.2323, 60.0]
["2026-09-03T16:42:28.774775+00:00", "trade", 8.235, 24.0]
["2026-09-03T16:42:28.870724+00:00", "trade", 8.2305, 50.0]
["2026-09-03T16:42:29.087126+00:00", "trade", 8.2351, 1.0]
["2026-09-03T16:42:29.094770+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:29.094954+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.094956+00:00", "trade", 8.23, 90.0]
["2026-09-03T16:42:29.095440+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.095440+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.095452+00:00", "trade", 8.23, 150.0]
["2026-09-03T16:42:29.340359+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.564795+00:00", "trade", 8.2323, 12.0]
["2026-09-03T16:42:29.710695+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.880655+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:29.880923+00:00", "trade", 8.24, 4.0]
["2026-09-03T16:42:30.001118+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:30.015481+00:00", "trade", 8.235, 50.0]
["2026-09-03T16:42:30.124356+00:00", "trade", 8.235, 100.0]
["2026-09-03T16:42:30.528398+00:00", "trade", 8.23, 2.0]
["2026-09-03T16:42:30.890821+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:30.955457+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:30.969654+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:30.970651+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:31.579241+00:00", "trade", 8.2397, 24.0]
["2026-09-03T16:42:31.658260+00:00", "trade", 8.2301, 10.0]
["2026-09-03T16:42:32.422401+00:00", "trade", 8.2368, 303.0]
["2026-09-03T16:42:32.424903+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:32.426984+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:32.526226+00:00", "trade", 8.235, 90.0]
["2026-09-03T16:42:32.526431+00:00", "trade", 8.235, 10.0]
["2026-09-03T16:42:32.649267+00:00", "trade", 8.2313, 1.0]
["2026-09-03T16:42:32.717277+00:00", "trade", 8.2314, 3.0]
["2026-09-03T16:42:32.717638+00:00", "trade", 8.2314, 1.0]
["2026-09-03T16:42:32.935143+00:00", "trade", 8.235, 10.0]
["2026-09-03T16:42:33.193954+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:33.553656+00:00", "trade", 8.235, 27.0]
["2026-09-03T16:42:33.584966+00:00", "trade", 8.235, 25.0]
["2026-09-03T16:42:33.905848+00:00", "trade", 8.235, 25.0]
["2026-09-03T16:42:33.916398+00:00", "trade", 8.2358, 100.0]
["2026-09-03T16:42:34.229115+00:00", "trade", 8.235, 44.0]
["2026-09-03T16:42:34.233235+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:34.428270+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:34.709925+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:34.709986+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:35.477358+00:00", "trade", 8.2398, 1.0]
["2026-09-03T16:42:35.630949+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:36.337123+00:00", "trade", 8.235, 485.0]
["2026-09-03T16:42:36.337487+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:36.417577+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:36.462890+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:36.489448+00:00", "trade", 8.231, 196.0]
["2026-09-03T16:42:36.522903+00:00", "trade", 8.2314, 1.0]
["2026-09-03T16:42:36.778396+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:36.778638+00:00", "trade", 8.24, 60.0]
["2026-09-03T16:42:36.778647+00:00", "trade", 8.2399, 60.0]
["2026-09-03T16:42:37.206445+00:00", "trade", 8.1612, 18.0]
["2026-09-03T16:42:37.334656+00:00", "trade", 8.235, 100.0]
["2026-09-03T16:42:37.384036+00:00", "trade", 8.235, 150.0]
["2026-09-03T16:42:37.943846+00:00", "trade", 8.2377, 63.0]
["2026-09-03T16:42:37.949031+00:00", "trade", 8.2371, 5.0]
["2026-09-03T16:42:38.018674+00:00", "trade", 8.239, 40.0]
["2026-09-03T16:42:38.076200+00:00", "trade", 8.2354, 40.0]
["2026-09-03T16:42:38.132579+00:00", "trade", 8.2387, 1.0]
["2026-09-03T16:42:38.183529+00:00", "trade", 8.2387, 3.0]
["2026-09-03T16:42:38.319269+00:00", "trade", 8.2305, 24.0]
["2026-09-03T16:42:38.394190+00:00", "trade", 8.2387, 73.0]
["2026-09-03T16:42:38.469675+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:38.745543+00:00", "trade", 8.2387, 49.0]
["2026-09-03T16:42:38.745910+00:00", "trade", 8.2387, 1.0]
["2026-09-03T16:42:38.959106+00:00", "trade", 8.23, 50.0]
["2026-09-03T16:42:38.959109+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:42:38.959112+00:00", "trade", 8.2327, 120.0]
["2026-09-03T16:42:38.959114+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:38.959115+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:38.959118+00:00", "trade", 8.23, 70.0]
["2026-09-03T16:42:38.959118+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:42:38.959119+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:38.959121+00:00", "trade", 8.23, 867.0]
["2026-09-03T16:42:38.959124+00:00", "trade", 8.23, 2333.0]
["2026-09-03T16:42:38.959139+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:38.959169+00:00", "trade", 8.23, 15.0]
["2026-09-03T16:42:38.959249+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:38.959365+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:38.959368+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:38.959515+00:00", "quote", 8.23, 8.23]
["2026-09-03T16:42:38.959600+00:00", "quote", 8.23, 8.23]
["2026-09-03T16:42:38.959640+00:00", "quote", 8.23, 8.23]
["2026-09-03T16:42:38.959645+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.959685+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.959725+00:00", "trade", 8.23, 1.0]
["2026-09-03T16:42:38.959746+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.959851+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.960345+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:38.960482+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.960517+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.960598+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.960953+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.960958+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.961164+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.963194+00:00", "quote", 8.22, 8.23]
["2026-09-03T16:42:38.965650+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.966005+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.966126+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.966487+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.966607+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:38.966663+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:38.967346+00:00", "trade", 8.22, 100.0]
["2026-09-03T16:42:39.001670+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:39.001715+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:39.027657+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.033025+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.033864+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.253555+00:00", "trade", 8.2377, 100.0]
["2026-09-03T16:42:39.255092+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.259106+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.259843+00:00", "trade", 8.23, 100.0]
["2026-09-03T16:42:39.467331+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:39.811224+00:00", "trade", 8.233, 100.0]
["2026-09-03T16:42:39.926880+00:00", "trade", 8.2399, 1000.0]
["2026-09-03T16:42:39.943257+00:00", "trade", 8.2355, 169.0]
["2026-09-03T16:42:39.987969+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:39.988089+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:40.120613+00:00", "trade", 8.2375, 25.0]
["2026-09-03T16:42:40.161076+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:40.626986+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:40.627928+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:40.709051+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:40.709571+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:40.710669+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:40.710708+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:40.710729+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:40.942968+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:41.002562+00:00", "trade", 8.23, 600.0]
["2026-09-03T16:42:41.246425+00:00", "trade", 8.23, 25.0]
["2026-09-03T16:42:41.252704+00:00", "trade", 8.23, 12.0]
["2026-09-03T16:42:41.687133+00:00", "trade", 8.23, 33.0]
["2026-09-03T16:42:41.730088+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:41.730088+00:00", "trade", 8.24, 99.0]
["2026-09-03T16:42:41.730088+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:41.730168+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:41.730218+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:41.730295+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:41.730397+00:00", "trade", 8.24, 8.0]
["2026-09-03T16:42:41.730401+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:41.730403+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:41.730406+00:00", "trade", 8.24, 40.0]
["2026-09-03T16:42:41.730406+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:41.730467+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:42:41.730514+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:41.730719+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:41.730800+00:00", "trade", 8.235, 1.0]
["2026-09-03T16:42:41.730800+00:00", "trade", 8.23, 99.0]
["2026-09-03T16:42:41.730945+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:41.731045+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:41.731047+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:41.731059+00:00", "trade", 8.24, 17.0]
["2026-09-03T16:42:41.731070+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:41.731135+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:41.732894+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:41.732919+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:41.733431+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:41.831279+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:41.831513+00:00", "trade", 8.2497, 500.0]
["2026-09-03T16:42:41.832577+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:42.011753+00:00", "trade", 8.25, 12.0]
["2026-09-03T16:42:42.808564+00:00", "trade", 8.2413, 2.0]
["2026-09-03T16:42:43.039905+00:00", "trade", 8.2477, 1.0]
["2026-09-03T16:42:43.301101+00:00", "trade", 8.245, 243.0]
["2026-09-03T16:42:43.384107+00:00", "trade", 8.2423, 98.0]
["2026-09-03T16:42:43.386651+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:42:43.387334+00:00", "trade", 8.2499, 300.0]
["2026-09-03T16:42:43.387689+00:00", "trade", 8.2411, 100.0]
["2026-09-03T16:42:43.627236+00:00", "trade", 8.24, 5.0]
["2026-09-03T16:42:43.644693+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:43.645069+00:00", "trade", 8.2499, 100.0]
["2026-09-03T16:42:43.645472+00:00", "trade", 8.2499, 9.0]
["2026-09-03T16:42:43.645830+00:00", "trade", 8.2499, 1.0]
["2026-09-03T16:42:44.624128+00:00", "trade", 8.25, 63.0]
["2026-09-03T16:42:44.624501+00:00", "trade", 8.25, 7.0]
["2026-09-03T16:42:44.675445+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:42:44.881971+00:00", "trade", 8.242, 10.0]
["2026-09-03T16:42:44.903860+00:00", "trade", 8.2423, 10.0]
["2026-09-03T16:42:44.916526+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:45.041157+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:45.355316+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:42:45.355587+00:00", "trade", 8.25, 193.0]
["2026-09-03T16:42:45.356155+00:00", "trade", 8.2499, 100.0]
["2026-09-03T16:42:45.356519+00:00", "trade", 8.2499, 193.0]
["2026-09-03T16:42:45.380381+00:00", "trade", 8.2499, 1.0]
["2026-09-03T16:42:45.728914+00:00", "trade", 8.2499, 100.0]
["2026-09-03T16:42:45.788594+00:00", "trade", 8.2469, 1.0]
["2026-09-03T16:42:46.042149+00:00", "trade", 8.2413, 1.0]
["2026-09-03T16:42:46.243665+00:00", "trade", 8.2401, 25.0]
["2026-09-03T16:42:46.371039+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:42:46.371042+00:00", "trade", 8.24, 50.0]
["2026-09-03T16:42:46.371045+00:00", "trade", 8.24, 11.0]
["2026-09-03T16:42:46.371069+00:00", "trade", 8.24, 10.0]
["2026-09-03T16:42:46.371283+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:46.371295+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:46.371320+00:00", "quote", 8.24, 8.24]
["2026-09-03T16:42:46.371345+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:46.371455+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:46.371574+00:00", "trade", 8.24, 163.0]
["2026-09-03T16:42:46.371611+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:46.371651+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.371651+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.371736+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.372117+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.372252+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.372372+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.372453+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.373415+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.379234+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:46.420958+00:00", "trade", 8.2309, 729.0]
["2026-09-03T16:42:46.421319+00:00", "trade", 8.2309, 1.0]
["2026-09-03T16:42:46.422031+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:46.422472+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:46.471243+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:46.471308+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:46.471609+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:42:46.472085+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:42:46.472125+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:46.472145+00:00", "quote", 8.22, 8.24]
["2026-09-03T16:42:46.472205+00:00", "quote", 8.22, 8.25]
["2026-09-03T16:42:46.836794+00:00", "trade", 8.25, 4.0]
["2026-09-03T16:42:46.837002+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:46.912040+00:00", "trade", 8.2432, 12.0]
["2026-09-03T16:42:47.505265+00:00", "trade", 8.235, 140.0]
["2026-09-03T16:42:47.692939+00:00", "trade", 8.235, 100.0]
["2026-09-03T16:42:47.957011+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.957061+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.957081+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.957106+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.958449+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.958474+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.959191+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.959492+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:47.988077+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:48.131231+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:48.445328+00:00", "trade", 8.24, 1000.0]
["2026-09-03T16:42:48.871812+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:48.998038+00:00", "trade", 8.2325, 1.0]
["2026-09-03T16:42:48.999990+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:49.000471+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:49.000471+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:49.322291+00:00", "trade", 8.24, 1.0]
["2026-09-03T16:42:49.371672+00:00", "trade", 8.2499, 20.0]
["2026-09-03T16:42:50.074969+00:00", "quote", 8.23, 8.24]
["2026-09-03T16:42:50.074972+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:50.074974+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:50.138230+00:00", "trade", 8.23, 10.0]
["2026-09-03T16:42:50.148990+00:00", "trade", 8.1881, 5.0]
["2026-09-03T16:42:50.255079+00:00", "trade", 8.24, 173.0]
["2026-09-03T16:42:50.255083+00:00", "quote", 8.23, 8.25]
["2026-09-03T16:42:50.256076+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.256517+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.354782+00:00", "trade", 8.2451, 15.0]
["2026-09-03T16:42:50.654235+00:00", "trade", 8.25, 109.0]
["2026-09-03T16:42:50.655286+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.655687+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.655768+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.656123+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.656244+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:50.656605+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:51.172384+00:00", "trade", 8.2477, 2.0]
["2026-09-03T16:42:51.179189+00:00", "trade", 8.25, 20.0]
["2026-09-03T16:42:51.179375+00:00", "trade", 8.25, 11.0]
["2026-09-03T16:42:51.629535+00:00", "trade", 8.2477, 2.0]
["2026-09-03T16:42:51.688064+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:42:51.689276+00:00", "trade", 8.245, 10.0]
["2026-09-03T16:42:51.690166+00:00", "trade", 8.245, 90.0]
["2026-09-03T16:42:51.710825+00:00", "trade", 8.245, 21.0]
["2026-09-03T16:42:51.826393+00:00", "trade", 8.2451, 1.0]
["2026-09-03T16:42:52.141451+00:00", "trade", 8.245, 10.0]
["2026-09-03T16:42:52.177714+00:00", "trade", 8.2267, 1.0]
["2026-09-03T16:42:52.207322+00:00", "trade", 8.2429, 25.0]
["2026-09-03T16:42:52.402565+00:00", "trade", 8.245, 2000.0]
["2026-09-03T16:42:52.457554+00:00", "trade", 8.2413, 35.0]
["2026-09-03T16:42:53.409748+00:00", "trade", 8.2498, 10.0]
["2026-09-03T16:42:53.425749+00:00", "trade", 8.245, 5000.0]
["2026-09-03T16:42:53.448447+00:00", "trade", 8.247, 200.0]
["2026-09-03T16:42:53.449516+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:53.471004+00:00", "trade", 8.2487, 3.0]
["2026-09-03T16:42:53.761318+00:00", "trade", 8.2457, 50.0]
["2026-09-03T16:42:53.867092+00:00", "trade", 8.2445, 200.0]
["2026-09-03T16:42:53.875490+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:53.885914+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:42:53.897308+00:00", "trade", 8.245, 20.0]
["2026-09-03T16:42:54.139610+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:42:54.139736+00:00", "trade", 8.25, 7.0]
["2026-09-03T16:42:54.140301+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:54.705037+00:00", "trade", 8.2477, 1.0]
["2026-09-03T16:42:54.954788+00:00", "trade", 8.2487, 10.0]
["2026-09-03T16:42:55.110490+00:00", "trade", 8.25, 4.0]
["2026-09-03T16:42:55.111121+00:00", "trade", 8.249, 96.0]
["2026-09-03T16:42:55.268799+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:55.269825+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.270266+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.396014+00:00", "trade", 8.245, 1.0]
["2026-09-03T16:42:55.419271+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.419431+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.420273+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.519957+00:00", "trade", 8.245, 10.0]
["2026-09-03T16:42:55.564646+00:00", "trade", 8.2423, 3.0]
["2026-09-03T16:42:55.682518+00:00", "trade", 8.24, 550.0]
["2026-09-03T16:42:55.683601+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.733721+00:00", "trade", 8.2498, 100.0]
["2026-09-03T16:42:55.734777+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:55.735259+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:56.127653+00:00", "trade", 8.245, 8.0]
["2026-09-03T16:42:56.128125+00:00", "trade", 8.245, 81.0]
["2026-09-03T16:42:56.528282+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:56.658498+00:00", "trade", 8.2499, 61.0]
["2026-09-03T16:42:56.982772+00:00", "trade", 8.245, 1000.0]
["2026-09-03T16:42:57.028493+00:00", "trade", 8.2401, 1000.0]
["2026-09-03T16:42:57.029521+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:57.090687+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:57.091060+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:42:57.263467+00:00", "trade", 8.245, 18.0]
["2026-09-03T16:42:57.505073+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:57.505549+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:57.507970+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:42:57.508773+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:57.509829+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:57.568384+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:57.858800+00:00", "trade", 8.2409, 1000.0]
["2026-09-03T16:42:58.048354+00:00", "trade", 8.24, 2.0]
["2026-09-03T16:42:58.366833+00:00", "trade", 8.2477, 30.0]
["2026-09-03T16:42:58.809590+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:58.814569+00:00", "trade", 8.24, 500.0]
["2026-09-03T16:42:59.156190+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:42:59.156481+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:59.156496+00:00", "trade", 8.2401, 100.0]
["2026-09-03T16:42:59.156529+00:00", "trade", 8.24, 100.0]
["2026-09-03T16:42:59.156676+00:00", "trade", 8.2401, 50.0]
["2026-09-03T16:42:59.174223+00:00", "trade", 8.2401, 100.0]
["2026-09-03T16:42:59.296428+00:00", "trade", 8.245, 2.0]
["2026-09-03T16:42:59.362748+00:00", "trade", 8.2413, 10.0]
["2026-09-03T16:42:59.462682+00:00", "trade", 8.245, 39.0]
["2026-09-03T16:42:59.708099+00:00", "trade", 8.245, 100.0]
["2026-09-03T16:42:59.814565+00:00", "trade", 8.245, 50.0]
["2026-09-03T16:43:00.001158+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.345894+00:00", "trade", 8.24, 6.0]
["2026-09-03T16:43:00.363910+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364001+00:00", "trade", 8.25, 337.0]
["2026-09-03T16:43:00.364003+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364006+00:00", "trade", 8.25, 15.0]
["2026-09-03T16:43:00.364010+00:00", "trade", 8.25, 106.0]
["2026-09-03T16:43:00.364010+00:00", "trade", 8.25, 7.0]
["2026-09-03T16:43:00.364013+00:00", "trade", 8.25, 800.0]
["2026-09-03T16:43:00.364013+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:43:00.364015+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:43:00.364015+00:00", "trade", 8.25, 600.0]
["2026-09-03T16:43:00.364018+00:00", "trade", 8.25, 558.0]
["2026-09-03T16:43:00.364069+00:00", "trade", 8.25, 74.0]
["2026-09-03T16:43:00.364069+00:00", "trade", 8.25, 15.0]
["2026-09-03T16:43:00.364076+00:00", "trade", 8.25, 9.0]
["2026-09-03T16:43:00.364076+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364078+00:00", "trade", 8.25, 176.0]
["2026-09-03T16:43:00.364078+00:00", "trade", 8.25, 130.0]
["2026-09-03T16:43:00.364081+00:00", "trade", 8.25, 225.0]
["2026-09-03T16:43:00.364084+00:00", "trade", 8.25, 500.0]
["2026-09-03T16:43:00.364087+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:43:00.364087+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:43:00.364094+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:43:00.364094+00:00", "trade", 8.25, 52.0]
["2026-09-03T16:43:00.364094+00:00", "trade", 8.25, 39.0]
["2026-09-03T16:43:00.364099+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364099+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364099+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:43:00.364102+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364102+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:43:00.364105+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364202+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364298+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364301+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364304+00:00", "trade", 8.25, 288.0]
["2026-09-03T16:43:00.364304+00:00", "trade", 8.25, 300.0]
["2026-09-03T16:43:00.364304+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:43:00.364307+00:00", "trade", 8.25, 17.0]
["2026-09-03T16:43:00.364322+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364358+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364400+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364412+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364439+00:00", "trade", 8.25, 75.0]
["2026-09-03T16:43:00.364451+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364451+00:00", "trade", 8.25, 26.0]
["2026-09-03T16:43:00.364452+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364469+00:00", "trade", 8.25, 2725.0]
["2026-09-03T16:43:00.364472+00:00", "trade", 8.25, 3375.0]
["2026-09-03T16:43:00.364472+00:00", "trade", 8.25, 13.0]
["2026-09-03T16:43:00.364476+00:00", "trade", 8.25, 50.0]
["2026-09-03T16:43:00.364477+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364483+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364483+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364507+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364508+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364512+00:00", "trade", 8.25, 551.0]
["2026-09-03T16:43:00.364512+00:00", "trade", 8.25, 3.0]
["2026-09-03T16:43:00.364514+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:43:00.364517+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364517+00:00", "trade", 8.25, 100.0]
["2026-09-03T16:43:00.364517+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364533+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.364535+00:00", "trade", 8.25, 599.0]
["2026-09-03T16:43:00.364548+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364553+00:00", "quote", 8.24, 8.25]
["2026-09-03T16:43:00.364563+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364568+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364573+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364608+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364718+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364778+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364778+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364803+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:00.364818+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:00.365233+00:00", "trade", 8.25, 2.0]
["2026-09-03T16:43:00.365269+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:43:00.365480+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:00.365801+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:00.366322+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:00.387080+00:00", "trade", 8.26, 350.0]
["2026-09-03T16:43:00.387086+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:00.387087+00:00", "trade", 8.26, 1000.0]
["2026-09-03T16:43:00.387087+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:43:00.387093+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:43:00.387093+00:00", "trade", 8.26, 1500.0]
["2026-09-03T16:43:00.387093+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:43:00.387155+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:00.387158+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:43:00.387158+00:00", "trade", 8.26, 80.0]
["2026-09-03T16:43:00.387203+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:43:00.387207+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:00.387210+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:43:00.387210+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:43:00.387212+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:00.387215+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:00.387467+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.387483+00:00", "trade", 8.26, 10.0]
["2026-09-03T16:43:00.387933+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.388030+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:43:00.388154+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.388179+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.390965+00:00", "trade", 8.27, 500.0]
["2026-09-03T16:43:00.391170+00:00", "trade", 8.269, 95.0]
["2026-09-03T16:43:00.391672+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.392499+00:00", "trade", 8.25, 1.0]
["2026-09-03T16:43:00.402311+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:00.471807+00:00", "trade", 8.2695, 400.0]
["2026-09-03T16:43:00.474432+00:00", "trade", 8.2696, 100.0]
["2026-09-03T16:43:00.574916+00:00", "trade", 8.25, 148.0]
["2026-09-03T16:43:00.778673+00:00", "trade", 8.2681, 121.0]
["2026-09-03T16:43:00.780823+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:00.895633+00:00", "trade", 8.25, 52.0]
["2026-09-03T16:43:00.924676+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:43:00.924676+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.924679+00:00", "trade", 8.27, 60.0]
["2026-09-03T16:43:00.924706+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:00.924710+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:00.924711+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:00.924713+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:43:00.924713+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:00.924720+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:00.924720+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:00.924762+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:00.924807+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:00.925228+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:00.925263+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:00.925288+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:00.925308+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:00.925308+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.925734+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.925829+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.925944+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.926706+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.928544+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:43:00.928546+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.928559+00:00", "trade", 8.28, 4.0]
["2026-09-03T16:43:00.928562+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:00.928566+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:43:00.928566+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:00.928566+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:00.928571+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:00.928571+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:00.928571+00:00", "trade", 8.28, 554.0]
["2026-09-03T16:43:00.928634+00:00", "trade", 8.28, 146.0]
["2026-09-03T16:43:00.928640+00:00", "trade", 8.28, 1000.0]
["2026-09-03T16:43:00.928641+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:00.928646+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:00.928671+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.928696+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.928697+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:00.928731+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.928801+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.929130+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:00.929182+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.929192+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.929192+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.929448+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.929452+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:00.929548+00:00", "trade", 8.28, 80.0]
["2026-09-03T16:43:00.932670+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.932956+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.945320+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:00.951461+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:00.951578+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:00.951771+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:00.954282+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:00.954435+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:00.955936+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:01.019558+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:01.154333+00:00", "trade", 8.2725, 3.0]
["2026-09-03T16:43:01.247760+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:01.247799+00:00", "trade", 8.28, 7.0]
["2026-09-03T16:43:01.421910+00:00", "trade", 8.2726, 90.0]
["2026-09-03T16:43:01.701179+00:00", "trade", 8.2701, 1679.0]
["2026-09-03T16:43:01.707979+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:43:01.798518+00:00", "trade", 8.28, 250.0]
["2026-09-03T16:43:01.806075+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:01.830307+00:00", "trade", 8.2726, 5.0]
["2026-09-03T16:43:01.919111+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:43:02.173319+00:00", "trade", 8.28, 15.0]
["2026-09-03T16:43:02.282055+00:00", "trade", 8.29, 150.0]
["2026-09-03T16:43:02.398516+00:00", "trade", 8.2712, 1.0]
["2026-09-03T16:43:02.526792+00:00", "trade", 8.2855, 181.0]
["2026-09-03T16:43:02.530810+00:00", "trade", 8.2845, 25.0]
["2026-09-03T16:43:02.533489+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:02.533835+00:00", "trade", 8.28, 9.0]
["2026-09-03T16:43:02.533863+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:02.617654+00:00", "trade", 8.2899, 2800.0]
["2026-09-03T16:43:02.803584+00:00", "trade", 8.2875, 10.0]
["2026-09-03T16:43:02.807520+00:00", "trade", 8.29, 500.0]
["2026-09-03T16:43:02.957818+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:43:02.957858+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:02.957858+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:02.959006+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:02.959482+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:03.001734+00:00", "trade", 8.2875, 5.0]
["2026-09-03T16:43:03.070256+00:00", "trade", 8.2875, 25.0]
["2026-09-03T16:43:03.111812+00:00", "trade", 8.2875, 10.0]
["2026-09-03T16:43:03.198334+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:03.225813+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:03.242223+00:00", "trade", 8.2719, 500.0]
["2026-09-03T16:43:03.243162+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:03.607533+00:00", "trade", 8.2509, 5.0]
["2026-09-03T16:43:03.609614+00:00", "trade", 8.2483, 3.0]
["2026-09-03T16:43:03.681055+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:03.883208+00:00", "trade", 8.2701, 100.0]
["2026-09-03T16:43:03.954093+00:00", "trade", 8.2707, 200.0]
["2026-09-03T16:43:04.135199+00:00", "trade", 8.2877, 100.0]
["2026-09-03T16:43:04.200641+00:00", "trade", 8.2875, 10.0]
["2026-09-03T16:43:04.355618+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:43:04.355624+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:04.369262+00:00", "trade", 8.2726, 50.0]
["2026-09-03T16:43:04.504404+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:43:04.738018+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:04.738093+00:00", "trade", 8.275, 300.0]
["2026-09-03T16:43:04.738144+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:43:04.739200+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:04.739675+00:00", "trade", 8.28, 400.0]
["2026-09-03T16:43:04.740742+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:04.750765+00:00", "trade", 8.2701, 1400.0]
["2026-09-03T16:43:04.750979+00:00", "trade", 8.27, 16.0]
["2026-09-03T16:43:04.751629+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:04.751659+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.751743+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:04.751743+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:43:04.751765+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.751765+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.751770+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.751800+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.752316+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.752376+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.752381+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.752654+00:00", "trade", 8.27, 13.0]
["2026-09-03T16:43:04.752654+00:00", "trade", 8.27, 70.0]
["2026-09-03T16:43:04.753028+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:04.753739+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:04.753790+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:04.753866+00:00", "trade", 8.27, 30.0]
["2026-09-03T16:43:04.754115+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:04.754140+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:04.754481+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.754526+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.754566+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:04.754592+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.755002+00:00", "trade", 8.26, 70.0]
["2026-09-03T16:43:04.755054+00:00", "trade", 8.27, 46.0]
["2026-09-03T16:43:04.755108+00:00", "trade", 8.27, 42.0]
["2026-09-03T16:43:04.755143+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.755165+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:04.755278+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.755429+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.755910+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.756286+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:04.756346+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.757428+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.757789+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.757909+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.758350+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.758434+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:04.854940+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.855923+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:04.874543+00:00", "trade", 8.2688, 100.0]
["2026-09-03T16:43:04.906915+00:00", "trade", 8.2687, 10.0]
["2026-09-03T16:43:04.914391+00:00", "trade", 8.2698, 1.0]
["2026-09-03T16:43:04.934217+00:00", "trade", 8.2697, 8.0]
["2026-09-03T16:43:05.052976+00:00", "trade", 8.265, 400.0]
["2026-09-03T16:43:05.097786+00:00", "trade", 8.27, 75.0]
["2026-09-03T16:43:05.097789+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:05.097859+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:05.097894+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:05.098155+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:05.098380+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:05.098380+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:05.099049+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:43:05.099122+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:05.102580+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:05.102901+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:05.103823+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:05.127869+00:00", "trade", 8.2899, 100.0]
["2026-09-03T16:43:05.183097+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.184295+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.184806+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.212612+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.255830+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.255890+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.324454+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:05.374418+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:05.458901+00:00", "trade", 8.29, 256.0]
["2026-09-03T16:43:05.735776+00:00", "trade", 8.285, 3000.0]
["2026-09-03T16:43:05.834579+00:00", "trade", 8.285, 3700.0]
["2026-09-03T16:43:05.906117+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:06.169666+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.169696+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.169732+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.169832+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.169887+00:00", "trade", 8.29, 390.0]
["2026-09-03T16:43:06.169896+00:00", "trade", 8.285, 390.0]
["2026-09-03T16:43:06.169938+00:00", "trade", 8.285, 51.0]
["2026-09-03T16:43:06.169959+00:00", "trade", 8.29, 51.0]
["2026-09-03T16:43:06.169974+00:00", "trade", 8.29, 300.0]
["2026-09-03T16:43:06.170010+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:06.170016+00:00", "trade", 8.285, 300.0]
["2026-09-03T16:43:06.170034+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.170043+00:00", "trade", 8.285, 10.0]
["2026-09-03T16:43:06.170073+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:06.170290+00:00", "trade", 8.285, 149.0]
["2026-09-03T16:43:06.255452+00:00", "trade", 8.2899, 1.0]
["2026-09-03T16:43:06.340441+00:00", "trade", 8.285, 200.0]
["2026-09-03T16:43:06.478440+00:00", "trade", 8.285, 241.0]
["2026-09-03T16:43:06.593190+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:06.850982+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.851264+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.852963+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.852978+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:06.852978+00:00", "trade", 8.29, 90.0]
["2026-09-03T16:43:06.852978+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.853049+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.853104+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.853239+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.853270+00:00", "trade", 8.29, 91.0]
["2026-09-03T16:43:06.853936+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.854121+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.865278+00:00", "trade", 8.29, 156.0]
["2026-09-03T16:43:06.865618+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.865619+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.865639+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:06.865642+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:06.865645+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.865648+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:43:06.865648+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:06.865651+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:06.865657+00:00", "trade", 8.29, 110.0]
["2026-09-03T16:43:06.865659+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.865663+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:43:06.865666+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.865789+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.865882+00:00", "trade", 8.29, 9.0]
["2026-09-03T16:43:06.865884+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.865885+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.865889+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.865889+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.865907+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.865909+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.865914+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866025+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866245+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866290+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866430+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866441+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.866790+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:43:06.867212+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.867214+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:06.867217+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.867222+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.867258+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.867308+00:00", "quote", 8.29, 8.29]
["2026-09-03T16:43:06.867686+00:00", "trade", 8.29, 14.0]
["2026-09-03T16:43:06.867688+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:06.867694+00:00", "quote", 8.29, 8.29]
["2026-09-03T16:43:06.867779+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.867794+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.867819+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.868034+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868044+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868049+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868305+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868315+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:06.868435+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868736+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.868741+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.868806+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868816+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.868836+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.869052+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:06.869265+00:00", "trade", 8.3, 800.0]
["2026-09-03T16:43:06.869558+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.869608+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.870109+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.873708+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.875061+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.875292+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.876176+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:43:06.968757+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:06.968814+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968836+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:43:06.968839+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:06.968884+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968898+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:43:06.968899+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968899+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968910+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968910+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968913+00:00", "trade", 8.28, 266.0]
["2026-09-03T16:43:06.968916+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:06.968940+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968980+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.968995+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969005+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969040+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969100+00:00", "trade", 8.28, 87.0]
["2026-09-03T16:43:06.969103+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:06.969145+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969150+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969155+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969165+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:06.969220+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.969386+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.969386+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.969396+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.969626+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.969681+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.969701+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.970067+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.970072+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.970508+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.970548+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.970989+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:06.971030+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.971476+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.971503+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:43:06.971531+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.971752+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.971752+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.971776+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.972101+00:00", "trade", 8.26, 8.0]
["2026-09-03T16:43:06.972252+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.972268+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.972613+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.972824+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.972824+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.975901+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.975941+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.976260+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:06.977370+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:06.977390+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.979390+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.979610+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.979830+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.979876+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:06.979951+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.980131+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.980151+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:06.981595+00:00", "quote", 8.26, 8.29]
["2026-09-03T16:43:07.079977+00:00", "trade", 8.26, 23.0]
["2026-09-03T16:43:07.080488+00:00", "trade", 8.26, 2.0]
["2026-09-03T16:43:07.115612+00:00", "trade", 8.2642, 50.0]
["2026-09-03T16:43:07.126877+00:00", "trade", 8.275, 20.0]
["2026-09-03T16:43:07.275794+00:00", "trade", 8.275, 1.0]
["2026-09-03T16:43:07.371359+00:00", "trade", 8.2858, 26.0]
["2026-09-03T16:43:07.456486+00:00", "trade", 8.2862, 400.0]
["2026-09-03T16:43:07.530997+00:00", "trade", 8.264, 200.0]
["2026-09-03T16:43:07.697747+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:07.734961+00:00", "trade", 8.275, 80.0]
["2026-09-03T16:43:07.768692+00:00", "trade", 8.2502, 4.0]
["2026-09-03T16:43:07.997170+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:08.103019+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:08.103366+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.103381+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.103461+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.104013+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.104018+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.104058+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.104163+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.104654+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:08.120461+00:00", "trade", 8.2892, 24.0]
["2026-09-03T16:43:08.483163+00:00", "trade", 8.2875, 10.0]
["2026-09-03T16:43:08.536099+00:00", "trade", 8.28, 85.0]
["2026-09-03T16:43:08.611494+00:00", "trade", 8.28, 84.0]
["2026-09-03T16:43:08.613894+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:08.634102+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:43:08.639139+00:00", "trade", 8.2875, 12.0]
["2026-09-03T16:43:08.842086+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:43:08.857299+00:00", "trade", 8.2875, 50.0]
["2026-09-03T16:43:08.867818+00:00", "trade", 8.2875, 46.0]
["2026-09-03T16:43:08.868176+00:00", "trade", 8.2875, 1.0]
["2026-09-03T16:43:08.934875+00:00", "trade", 8.28, 600.0]
["2026-09-03T16:43:08.979177+00:00", "trade", 8.2864, 500.0]
["2026-09-03T16:43:09.102678+00:00", "trade", 8.28, 3000.0]
["2026-09-03T16:43:09.241013+00:00", "trade", 8.2875, 90.0]
["2026-09-03T16:43:09.247743+00:00", "trade", 8.289, 100.0]
["2026-09-03T16:43:09.247773+00:00", "trade", 8.289, 100.0]
["2026-09-03T16:43:09.367206+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.685742+00:00", "trade", 8.28, 37.0]
["2026-09-03T16:43:09.685799+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.685850+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.686554+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:09.689839+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.689884+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.689944+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.690390+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.690435+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.690551+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.690791+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.690831+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.690872+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.691272+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.691313+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.695982+00:00", "trade", 8.289, 300.0]
["2026-09-03T16:43:09.696739+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:09.696921+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.696989+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:09.696996+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.697026+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.697034+00:00", "trade", 8.29, 200.0]
["2026-09-03T16:43:09.697036+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.697041+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697086+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697116+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697262+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697266+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:09.697269+00:00", "trade", 8.29, 2.0]
["2026-09-03T16:43:09.697292+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697308+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697308+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697317+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:09.697317+00:00", "trade", 8.29, 500.0]
["2026-09-03T16:43:09.697477+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697533+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697542+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697838+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697913+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:09.697915+00:00", "trade", 8.29, 2797.0]
["2026-09-03T16:43:09.697943+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697953+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.697973+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.698435+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.698956+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699235+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699245+00:00", "trade", 8.29, 763.0]
["2026-09-03T16:43:09.699245+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699245+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699247+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699277+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699289+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:09.699292+00:00", "trade", 8.28, 81.0]
["2026-09-03T16:43:09.699292+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699298+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699305+00:00", "trade", 8.28, 63.0]
["2026-09-03T16:43:09.699310+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699310+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699312+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699314+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699317+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699317+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699317+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699317+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699320+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:09.699322+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699322+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:09.699329+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699332+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699338+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699341+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699347+00:00", "trade", 8.28, 63.0]
["2026-09-03T16:43:09.699356+00:00", "trade", 8.28, 13.0]
["2026-09-03T16:43:09.699356+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699368+00:00", "trade", 8.28, 13.0]
["2026-09-03T16:43:09.699368+00:00", "trade", 8.28, 13.0]
["2026-09-03T16:43:09.699374+00:00", "trade", 8.28, 84.0]
["2026-09-03T16:43:09.699374+00:00", "trade", 8.28, 83.0]
["2026-09-03T16:43:09.699386+00:00", "trade", 8.28, 13.0]
["2026-09-03T16:43:09.699389+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699392+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:09.699398+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:09.699398+00:00", "trade", 8.28, 75.0]
["2026-09-03T16:43:09.699404+00:00", "trade", 8.28, 13.0]
["2026-09-03T16:43:09.699476+00:00", "trade", 8.28, 37.0]
["2026-09-03T16:43:09.699512+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:09.699512+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:09.699515+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:09.699548+00:00", "trade", 8.28, 9.0]
["2026-09-03T16:43:09.699548+00:00", "trade", 8.28, 63.0]
["2026-09-03T16:43:09.699667+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.699753+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.699909+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:09.700264+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.700389+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.700399+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.700399+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.700434+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.700514+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:09.705677+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.706479+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.709466+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:09.724408+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:09.845645+00:00", "trade", 8.28, 50.0]
["2026-09-03T16:43:09.998598+00:00", "trade", 8.28, 6.0]
["2026-09-03T16:43:10.057325+00:00", "trade", 8.28, 12.0]
["2026-09-03T16:43:10.106982+00:00", "trade", 8.27, 69.0]
["2026-09-03T16:43:10.107506+00:00", "trade", 8.28, 69.0]
["2026-09-03T16:43:10.108278+00:00", "trade", 8.28, 41.0]
["2026-09-03T16:43:10.398809+00:00", "trade", 8.28, 80.0]
["2026-09-03T16:43:10.439944+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:10.458405+00:00", "trade", 8.2701, 10.0]
["2026-09-03T16:43:10.594594+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:10.631485+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:10.675817+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:10.679265+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:10.818390+00:00", "trade", 8.28, 21.0]
["2026-09-03T16:43:10.818846+00:00", "trade", 8.28, 379.0]
["2026-09-03T16:43:10.818961+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:10.862201+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:10.884339+00:00", "trade", 8.28, 7.0]
["2026-09-03T16:43:10.907965+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.079745+00:00", "trade", 8.275, 100.0]
["2026-09-03T16:43:11.084418+00:00", "trade", 8.2787, 5.0]
["2026-09-03T16:43:11.091109+00:00", "trade", 8.2799, 197.0]
["2026-09-03T16:43:11.180334+00:00", "trade", 8.2787, 6.0]
["2026-09-03T16:43:11.213581+00:00", "trade", 8.2709, 600.0]
["2026-09-03T16:43:11.335170+00:00", "trade", 8.275, 1.0]
["2026-09-03T16:43:11.341419+00:00", "trade", 8.2787, 1.0]
["2026-09-03T16:43:11.552982+00:00", "trade", 8.275, 10.0]
["2026-09-03T16:43:11.563789+00:00", "trade", 8.275, 10.0]
["2026-09-03T16:43:11.659318+00:00", "trade", 8.27, 117.0]
["2026-09-03T16:43:11.659319+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.659327+00:00", "trade", 8.27, 183.0]
["2026-09-03T16:43:11.659330+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:43:11.659336+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:43:11.659342+00:00", "trade", 8.27, 131.0]
["2026-09-03T16:43:11.659342+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:11.659345+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:43:11.659345+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:43:11.659530+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.659561+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:43:11.659625+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.659640+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.659856+00:00", "trade", 8.27, 117.0]
["2026-09-03T16:43:11.659875+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:11.660031+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:11.660650+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:43:11.664536+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:11.664788+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:43:11.681941+00:00", "trade", 8.26, 26.0]
["2026-09-03T16:43:11.681943+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:11.681944+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:43:11.681947+00:00", "trade", 8.26, 200.0]
["2026-09-03T16:43:11.682008+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:11.682053+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:11.682248+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:11.682534+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:11.682675+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:11.682675+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:11.682720+00:00", "trade", 8.26, 12.0]
["2026-09-03T16:43:11.683159+00:00", "trade", 8.25, 10.0]
["2026-09-03T16:43:11.683762+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:11.684238+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:11.684324+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:11.684725+00:00", "quote", 8.25, 8.26]
["2026-09-03T16:43:11.684800+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:11.685241+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:11.693586+00:00", "quote", 8.24, 8.26]
["2026-09-03T16:43:11.782953+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:43:11.810756+00:00", "trade", 8.26, 20.0]
["2026-09-03T16:43:12.009790+00:00", "trade", 8.26, 5.0]
["2026-09-03T16:43:12.028660+00:00", "trade", 8.2632, 4.0]
["2026-09-03T16:43:12.069444+00:00", "trade", 8.2614, 94.0]
["2026-09-03T16:43:12.080492+00:00", "trade", 8.2552, 200.0]
["2026-09-03T16:43:12.090746+00:00", "trade", 8.2614, 1.0]
["2026-09-03T16:43:12.264479+00:00", "trade", 8.267, 1300.0]
["2026-09-03T16:43:12.264738+00:00", "trade", 8.2647, 1320.0]
["2026-09-03T16:43:12.265339+00:00", "trade", 8.255, 3614.0]
["2026-09-03T16:43:12.268043+00:00", "trade", 8.27, 9.0]
["2026-09-03T16:43:12.274568+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:12.274579+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:43:12.278658+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:12.282648+00:00", "trade", 8.255, 900.0]
["2026-09-03T16:43:12.297386+00:00", "trade", 8.255, 100.0]
["2026-09-03T16:43:12.305271+00:00", "trade", 8.255, 6.0]
["2026-09-03T16:43:12.306432+00:00", "trade", 8.255, 100.0]
["2026-09-03T16:43:12.637027+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.637538+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:43:12.637758+00:00", "trade", 8.26, 80.0]
["2026-09-03T16:43:12.637789+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:43:12.637804+00:00", "quote", 8.24, 8.27]
["2026-09-03T16:43:12.638030+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.638471+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.638471+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.638511+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.638952+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.638992+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:12.639192+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:43:12.639433+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:43:12.639473+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:43:12.639673+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.639954+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.639954+00:00", "quote", 8.25, 8.28]
["2026-09-03T16:43:12.640110+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.640110+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.643047+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.659781+00:00", "quote", 8.24, 8.28]
["2026-09-03T16:43:12.750893+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:12.750943+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:12.853563+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:12.894497+00:00", "trade", 8.2666, 200.0]
["2026-09-03T16:43:13.033711+00:00", "trade", 8.2771, 78.0]
["2026-09-03T16:43:13.034075+00:00", "trade", 8.2771, 1.0]
["2026-09-03T16:43:13.315328+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:43:13.422046+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:13.478747+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:13.584974+00:00", "trade", 8.2772, 100.0]
["2026-09-03T16:43:13.585942+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:13.586057+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:13.586208+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:13.586498+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:13.792875+00:00", "trade", 8.2738, 1.0]
["2026-09-03T16:43:13.960019+00:00", "trade", 8.28, 117.0]
["2026-09-03T16:43:14.029613+00:00", "trade", 8.27, 200.0]
["2026-09-03T16:43:14.035240+00:00", "trade", 8.27, 4.0]
["2026-09-03T16:43:14.035242+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:14.035297+00:00", "trade", 8.27, 596.0]
["2026-09-03T16:43:14.035297+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.035608+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.035678+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.036244+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.056452+00:00", "trade", 8.27, 500.0]
["2026-09-03T16:43:14.090114+00:00", "trade", 8.2775, 25.0]
["2026-09-03T16:43:14.109910+00:00", "trade", 8.2775, 3.0]
["2026-09-03T16:43:14.129051+00:00", "trade", 8.27, 399.0]
["2026-09-03T16:43:14.249756+00:00", "trade", 8.2775, 7.0]
["2026-09-03T16:43:14.250113+00:00", "trade", 8.2775, 1.0]
["2026-09-03T16:43:14.251271+00:00", "trade", 8.2605, 7.0]
["2026-09-03T16:43:14.294797+00:00", "trade", 8.272, 50.0]
["2026-09-03T16:43:14.295892+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.296329+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.296770+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:14.384290+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:14.394385+00:00", "trade", 8.2799, 1.0]
["2026-09-03T16:43:14.576640+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:14.661983+00:00", "trade", 8.27, 80.0]
["2026-09-03T16:43:14.910396+00:00", "trade", 8.27, 3.0]
["2026-09-03T16:43:15.020632+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:43:15.326635+00:00", "trade", 8.2775, 10.0]
["2026-09-03T16:43:15.357146+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:43:15.361584+00:00", "trade", 8.27, 40.0]
["2026-09-03T16:43:15.397869+00:00", "trade", 8.2799, 4.0]
["2026-09-03T16:43:15.424082+00:00", "trade", 8.2625, 1.0]
["2026-09-03T16:43:15.464183+00:00", "trade", 8.2775, 1.0]
["2026-09-03T16:43:15.929450+00:00", "trade", 8.278, 200.0]
["2026-09-03T16:43:15.979799+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:16.076477+00:00", "trade", 8.2623, 100.0]
["2026-09-03T16:43:16.192027+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:43:16.303263+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:16.304225+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:16.304260+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:16.304701+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:16.638590+00:00", "trade", 8.265, 7.0]
["2026-09-03T16:43:16.772084+00:00", "trade", 8.265, 5.0]
["2026-09-03T16:43:16.931178+00:00", "trade", 8.265, 100.0]
["2026-09-03T16:43:16.975452+00:00", "trade", 8.2688, 100.0]
["2026-09-03T16:43:17.244409+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:17.267947+00:00", "trade", 8.265, 75.0]
["2026-09-03T16:43:17.404710+00:00", "trade", 8.27, 42.0]
["2026-09-03T16:43:17.404741+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:17.405182+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:17.760872+00:00", "trade", 8.265, 25.0]
["2026-09-03T16:43:17.964598+00:00", "trade", 8.265, 201.0]
["2026-09-03T16:43:18.078599+00:00", "trade", 8.2699, 345.0]
["2026-09-03T16:43:18.184999+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.273695+00:00", "trade", 8.27, 5.0]
["2026-09-03T16:43:18.273695+00:00", "trade", 8.27, 61.0]
["2026-09-03T16:43:18.273705+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.288455+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.851313+00:00", "trade", 8.265, 442.0]
["2026-09-03T16:43:18.866301+00:00", "trade", 8.27, 49.0]
["2026-09-03T16:43:18.866361+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.866401+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.866913+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.867258+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:18.880738+00:00", "trade", 8.2687, 5.0]
["2026-09-03T16:43:18.985480+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.148986+00:00", "trade", 8.268, 100.0]
["2026-09-03T16:43:19.150018+00:00", "trade", 8.27, 9.0]
["2026-09-03T16:43:19.233169+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:43:19.233170+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.233230+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.233270+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.235397+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:19.463167+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.463223+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.463609+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.536393+00:00", "trade", 8.2601, 15.0]
["2026-09-03T16:43:19.574878+00:00", "trade", 8.265, 5.0]
["2026-09-03T16:43:19.592344+00:00", "trade", 8.2687, 9.0]
["2026-09-03T16:43:19.830893+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:19.848644+00:00", "trade", 8.265, 50.0]
["2026-09-03T16:43:19.883972+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:19.884035+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.884051+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:19.884817+00:00", "trade", 8.27, 18.0]
["2026-09-03T16:43:19.884867+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.885227+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:19.939653+00:00", "trade", 8.2697, 36.0]
["2026-09-03T16:43:20.279195+00:00", "trade", 8.2687, 10.0]
["2026-09-03T16:43:20.491765+00:00", "trade", 8.2601, 50.0]
["2026-09-03T16:43:20.710425+00:00", "trade", 8.26, 150.0]
["2026-09-03T16:43:20.855373+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:20.855413+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:20.855418+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:20.855445+00:00", "trade", 8.27, 125.0]
["2026-09-03T16:43:20.883535+00:00", "trade", 8.265, 500.0]
["2026-09-03T16:43:20.897869+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:20.962379+00:00", "trade", 8.2679, 490.0]
["2026-09-03T16:43:21.014533+00:00", "trade", 8.2699, 152.0]
["2026-09-03T16:43:21.546812+00:00", "trade", 8.2613, 10.0]
["2026-09-03T16:43:21.643727+00:00", "trade", 8.2698, 10.0]
["2026-09-03T16:43:21.706014+00:00", "trade", 8.2679, 1.0]
["2026-09-03T16:43:21.838829+00:00", "trade", 8.265, 6.0]
["2026-09-03T16:43:22.043111+00:00", "trade", 8.26, 36.0]
["2026-09-03T16:43:22.043418+00:00", "trade", 8.26, 3.0]
["2026-09-03T16:43:22.133777+00:00", "trade", 8.27, 59.0]
["2026-09-03T16:43:22.133780+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:22.133882+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.133932+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.133987+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.134358+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.134378+00:00", "trade", 8.27, 50.0]
["2026-09-03T16:43:22.134464+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.134538+00:00", "trade", 8.27, 290.0]
["2026-09-03T16:43:22.134539+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.134890+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.135516+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.136850+00:00", "trade", 8.265, 44.0]
["2026-09-03T16:43:22.142576+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:22.385627+00:00", "trade", 8.2677, 1.0]
["2026-09-03T16:43:22.502204+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.502206+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:22.502206+00:00", "trade", 8.26, 6.0]
["2026-09-03T16:43:22.502209+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:22.502211+00:00", "trade", 8.26, 150.0]
["2026-09-03T16:43:22.502211+00:00", "trade", 8.26, 144.0]
["2026-09-03T16:43:22.502350+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:22.502876+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:22.504506+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:22.506115+00:00", "trade", 8.252, 200.0]
["2026-09-03T16:43:22.544104+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:22.552199+00:00", "trade", 8.26, 380.0]
["2026-09-03T16:43:22.666207+00:00", "trade", 8.2675, 10.0]
["2026-09-03T16:43:22.802491+00:00", "trade", 8.26, 3.0]
["2026-09-03T16:43:23.106545+00:00", "trade", 8.2699, 105.0]
["2026-09-03T16:43:23.106750+00:00", "trade", 8.2699, 95.0]
["2026-09-03T16:43:23.107709+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:23.108720+00:00", "trade", 8.27, 166.0]
["2026-09-03T16:43:23.111288+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:23.111288+00:00", "trade", 8.27, 39.0]
["2026-09-03T16:43:23.111290+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.111350+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.111355+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.111405+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.111906+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.112257+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.112393+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.112834+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.113275+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.113756+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.114117+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.114197+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.114558+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.114713+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.114838+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.184864+00:00", "trade", 8.2695, 1000.0]
["2026-09-03T16:43:23.293200+00:00", "trade", 8.27, 8.0]
["2026-09-03T16:43:23.293584+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.293634+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.293644+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.293664+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.293699+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.293704+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.293714+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.294255+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.294296+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.294336+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.294376+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.294692+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.294732+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.295213+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:23.295253+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.454384+00:00", "trade", 8.2675, 2.0]
["2026-09-03T16:43:23.455053+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:23.548794+00:00", "trade", 8.2675, 4.0]
["2026-09-03T16:43:23.549154+00:00", "trade", 8.2675, 1.0]
["2026-09-03T16:43:23.582895+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:43:23.772557+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:23.875302+00:00", "trade", 8.2699, 220.0]
["2026-09-03T16:43:24.176355+00:00", "trade", 8.2698, 53.0]
["2026-09-03T16:43:24.243441+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:24.243442+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:24.243506+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:24.243827+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:24.243892+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:24.244284+00:00", "trade", 8.27, 300.0]
["2026-09-03T16:43:24.244418+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:24.244448+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:24.244484+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:24.244644+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:24.244964+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:24.245085+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:24.459347+00:00", "trade", 8.26, 14.0]
["2026-09-03T16:43:24.496019+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:24.902443+00:00", "trade", 8.2581, 27.0]
["2026-09-03T16:43:24.928921+00:00", "trade", 8.2675, 50.0]
["2026-09-03T16:43:25.157796+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:25.167470+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:25.283865+00:00", "trade", 8.26, 600.0]
["2026-09-03T16:43:25.416429+00:00", "quote", 8.25, 8.27]
["2026-09-03T16:43:25.496312+00:00", "trade", 8.2694, 10.0]
["2026-09-03T16:43:25.681722+00:00", "trade", 8.2556, 50.0]
["2026-09-03T16:43:25.886503+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.886548+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.886559+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.887350+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.887501+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.887977+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:25.935707+00:00", "trade", 8.264, 100.0]
["2026-09-03T16:43:26.010585+00:00", "trade", 8.2613, 1.0]
["2026-09-03T16:43:26.224490+00:00", "trade", 8.265, 50.0]
["2026-09-03T16:43:26.577131+00:00", "trade", 8.26, 75.0]
["2026-09-03T16:43:26.885254+00:00", "trade", 8.265, 1.0]
["2026-09-03T16:43:26.966390+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:26.966390+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:26.966410+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:26.966886+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:26.968143+00:00", "trade", 8.265, 146.0]
["2026-09-03T16:43:26.968176+00:00", "trade", 8.2678, 1.0]
["2026-09-03T16:43:27.033109+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.033515+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.033560+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.034472+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.034507+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.034542+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.034567+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.034673+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.035109+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.035580+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:27.363871+00:00", "trade", 8.2695, 10.0]
["2026-09-03T16:43:27.444962+00:00", "trade", 8.265, 1.0]
["2026-09-03T16:43:27.509264+00:00", "trade", 8.26, 100.0]
["2026-09-03T16:43:28.014019+00:00", "trade", 8.262, 90.0]
["2026-09-03T16:43:28.014031+00:00", "trade", 8.262, 10.0]
["2026-09-03T16:43:28.208549+00:00", "trade", 8.2669, 4.0]
["2026-09-03T16:43:28.314774+00:00", "trade", 8.26, 3.0]
["2026-09-03T16:43:28.327314+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:43:28.531176+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:28.531668+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:28.531818+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:28.903137+00:00", "trade", 8.2665, 1400.0]
["2026-09-03T16:43:29.101282+00:00", "trade", 8.2613, 10.0]
["2026-09-03T16:43:29.107450+00:00", "trade", 8.2687, 51.0]
["2026-09-03T16:43:29.265659+00:00", "trade", 8.2687, 1.0]
["2026-09-03T16:43:29.361579+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:29.361634+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:29.362100+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:29.423556+00:00", "trade", 8.27, 294.0]
["2026-09-03T16:43:29.423556+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:29.423623+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:29.423800+00:00", "trade", 8.27, 99.0]
["2026-09-03T16:43:29.423802+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:29.808223+00:00", "trade", 8.26, 1.0]
["2026-09-03T16:43:30.001182+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:30.095714+00:00", "trade", 8.265, 12.0]
["2026-09-03T16:43:30.538636+00:00", "trade", 8.2687, 3.0]
["2026-09-03T16:43:30.778939+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:30.811853+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:31.255886+00:00", "trade", 8.2691, 1000.0]
["2026-09-03T16:43:31.649271+00:00", "trade", 8.27, 25.0]
["2026-09-03T16:43:31.684848+00:00", "trade", 8.27, 199.0]
["2026-09-03T16:43:31.788860+00:00", "trade", 8.2688, 100.0]
["2026-09-03T16:43:31.940607+00:00", "trade", 8.265, 97.0]
["2026-09-03T16:43:32.131676+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:43:32.146354+00:00", "trade", 8.26, 50.0]
["2026-09-03T16:43:32.197733+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.197840+00:00", "trade", 8.265, 31.0]
["2026-09-03T16:43:32.212322+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787051+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787096+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787129+00:00", "trade", 8.27, 2.0]
["2026-09-03T16:43:32.787315+00:00", "trade", 8.27, 98.0]
["2026-09-03T16:43:32.787317+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787778+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787868+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.787873+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.789742+00:00", "trade", 8.2661, 2.0]
["2026-09-03T16:43:32.790067+00:00", "trade", 8.2661, 98.0]
["2026-09-03T16:43:32.790867+00:00", "trade", 8.265, 100.0]
["2026-09-03T16:43:32.791071+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:32.939153+00:00", "trade", 8.2611, 300.0]
["2026-09-03T16:43:33.179603+00:00", "trade", 8.27, 100.0]
["2026-09-03T16:43:33.179606+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:33.780815+00:00", "trade", 8.265, 100.0]
["2026-09-03T16:43:34.265464+00:00", "trade", 8.2613, 1.0]
["2026-09-03T16:43:34.348191+00:00", "trade", 8.2687, 6.0]
["2026-09-03T16:43:34.623512+00:00", "trade", 8.27, 500.0]
["2026-09-03T16:43:34.623514+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:34.623569+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:34.623614+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:34.626649+00:00", "trade", 8.2699, 50.0]
["2026-09-03T16:43:34.784362+00:00", "trade", 8.265, 100.0]
["2026-09-03T16:43:35.164367+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.164673+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.164858+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.286134+00:00", "trade", 8.2687, 12.0]
["2026-09-03T16:43:35.286498+00:00", "trade", 8.2687, 1.0]
["2026-09-03T16:43:35.596208+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:35.596261+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.596316+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.596766+00:00", "trade", 8.27, 384.0]
["2026-09-03T16:43:35.596766+00:00", "trade", 8.27, 400.0]
["2026-09-03T16:43:35.596767+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.596962+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.597128+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.597318+00:00", "quote", 8.26, 8.27]
["2026-09-03T16:43:35.597487+00:00", "trade", 8.27, 250.0]
["2026-09-03T16:43:35.597487+00:00", "trade", 8.27, 10.0]
["2026-09-03T16:43:35.597494+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:35.632487+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:35.806905+00:00", "trade", 8.27, 300.0]
["2026-09-03T16:43:35.974622+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:36.014309+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:36.015106+00:00", "trade", 8.27, 22.0]
["2026-09-03T16:43:36.368114+00:00", "trade", 8.27, 1.0]
["2026-09-03T16:43:36.745170+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:36.745173+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:36.745232+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.745277+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.745733+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.745735+00:00", "trade", 8.28, 14.0]
["2026-09-03T16:43:36.746705+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.747146+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:36.747627+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.747828+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:36.748109+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.748309+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:36.748590+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:36.748710+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.023287+00:00", "trade", 8.2625, 50.0]
["2026-09-03T16:43:37.053894+00:00", "trade", 8.28, 2.0]
["2026-09-03T16:43:37.053957+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.054022+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.054027+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.054077+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.054132+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.054177+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.054609+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.054754+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.055085+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.055240+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.055606+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:37.055686+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.747183+00:00", "quote", 8.26, 8.28]
["2026-09-03T16:43:37.939190+00:00", "trade", 8.27, 257.0]
["2026-09-03T16:43:38.737666+00:00", "trade", 8.2755, 1.0]
["2026-09-03T16:43:39.634435+00:00", "trade", 8.28, 3.0]
["2026-09-03T16:43:39.856237+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:40.002093+00:00", "trade", 8.27, 19.0]
["2026-09-03T16:43:40.013105+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:40.013109+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:40.013495+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.013536+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:40.013550+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.013670+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.013671+00:00", "trade", 8.28, 284.0]
["2026-09-03T16:43:40.013674+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:43:40.013675+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.013677+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:40.013686+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:40.013713+00:00", "trade", 8.2799, 100.0]
["2026-09-03T16:43:40.013743+00:00", "trade", 8.28, 40.0]
["2026-09-03T16:43:40.013750+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.014134+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:40.014151+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.014299+00:00", "trade", 8.28, 42.0]
["2026-09-03T16:43:40.014472+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.014522+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.014652+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.014994+00:00", "trade", 8.28, 37.0]
["2026-09-03T16:43:40.015850+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.019248+00:00", "quote", 8.27, 8.28]
["2026-09-03T16:43:40.187217+00:00", "trade", 8.28, 221.0]
["2026-09-03T16:43:40.187228+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.191864+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.192305+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.192305+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.202530+00:00", "trade", 8.275, 2000.0]
["2026-09-03T16:43:40.299769+00:00", "trade", 8.28, 300.0]
["2026-09-03T16:43:40.301351+00:00", "trade", 8.28, 1.0]
["2026-09-03T16:43:40.301414+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:40.317096+00:00", "trade", 8.28, 10.0]
["2026-09-03T16:43:40.317105+00:00", "trade", 8.28, 5.0]
["2026-09-03T16:43:40.317468+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.317806+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:40.318416+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.321162+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.322350+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.323307+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.323949+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:40.601108+00:00", "trade", 8.28, 80.0]
["2026-09-03T16:43:40.925902+00:00", "trade", 8.2881, 200.0]
["2026-09-03T16:43:40.989582+00:00", "trade", 8.2897, 4.0]
["2026-09-03T16:43:41.127896+00:00", "trade", 8.1763, 100.0]
["2026-09-03T16:43:41.666185+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:41.825409+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825449+00:00", "quote", 8.27, 8.29]
["2026-09-03T16:43:41.825459+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825464+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825482+00:00", "trade", 8.29, 20.0]
["2026-09-03T16:43:41.825510+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825600+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825625+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825795+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.825971+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826001+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826397+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826637+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826682+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826682+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.826682+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.832098+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:41.969110+00:00", "trade", 8.285, 25.0]
["2026-09-03T16:43:41.969143+00:00", "trade", 8.28, 25.0]
["2026-09-03T16:43:41.971126+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.971683+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.971763+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.983967+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.984288+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.986492+00:00", "trade", 8.29, 24.0]
["2026-09-03T16:43:41.986934+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:41.990913+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:42.059921+00:00", "trade", 8.2877, 168.0]
["2026-09-03T16:43:42.626229+00:00", "trade", 8.28, 21.0]
["2026-09-03T16:43:42.626349+00:00", "trade", 8.28, 79.0]
["2026-09-03T16:43:43.084361+00:00", "trade", 8.2852, 50.0]
["2026-09-03T16:43:43.333222+00:00", "trade", 8.2877, 4.0]
["2026-09-03T16:43:43.723684+00:00", "trade", 8.285, 796.0]
["2026-09-03T16:43:43.897486+00:00", "trade", 8.285, 1.0]
["2026-09-03T16:43:43.935607+00:00", "trade", 8.285, 6.0]
["2026-09-03T16:43:43.965297+00:00", "trade", 8.29, 65.0]
["2026-09-03T16:43:43.965380+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:43.987327+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:44.031012+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:44.604331+00:00", "trade", 8.28, 1000.0]
["2026-09-03T16:43:44.605860+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:44.606181+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:44.606342+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:44.606622+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:45.055150+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:45.130951+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:45.131512+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:45.803758+00:00", "trade", 8.285, 500.0]
["2026-09-03T16:43:46.223425+00:00", "trade", 8.2899, 3000.0]
["2026-09-03T16:43:46.300797+00:00", "trade", 8.2813, 50.0]
["2026-09-03T16:43:46.415745+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:46.511172+00:00", "trade", 8.29, 7.0]
["2026-09-03T16:43:46.542936+00:00", "trade", 8.29, 26.0]
["2026-09-03T16:43:46.580309+00:00", "trade", 8.2899, 2.0]
["2026-09-03T16:43:46.635701+00:00", "trade", 8.29, 1329.0]
["2026-09-03T16:43:46.636618+00:00", "trade", 8.2823, 170.0]
["2026-09-03T16:43:46.912634+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:47.055994+00:00", "trade", 8.285, 400.0]
["2026-09-03T16:43:47.363254+00:00", "trade", 8.29, 18.0]
["2026-09-03T16:43:47.366545+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:47.604527+00:00", "trade", 8.2877, 2.0]
["2026-09-03T16:43:47.733730+00:00", "trade", 8.285, 1.0]
["2026-09-03T16:43:47.742369+00:00", "trade", 8.285, 10.0]
["2026-09-03T16:43:47.745500+00:00", "trade", 8.285, 10.0]
["2026-09-03T16:43:48.003066+00:00", "trade", 8.2899, 10.0]
["2026-09-03T16:43:48.254339+00:00", "trade", 8.2814, 1.0]
["2026-09-03T16:43:48.301650+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:48.922818+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:49.734160+00:00", "trade", 8.2899, 28.0]
["2026-09-03T16:43:49.897653+00:00", "trade", 8.2809, 1000.0]
["2026-09-03T16:43:49.993323+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:49.993326+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:49.993389+00:00", "trade", 8.29, 4.0]
["2026-09-03T16:43:49.993389+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:43:49.993942+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:49.993945+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:49.994307+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:49.994333+00:00", "trade", 8.29, 14.0]
["2026-09-03T16:43:49.994333+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:49.994336+00:00", "trade", 8.29, 789.0]
["2026-09-03T16:43:49.994523+00:00", "trade", 8.29, 482.0]
["2026-09-03T16:43:49.994523+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:49.994565+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:49.994613+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:49.994633+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:49.995214+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995420+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995430+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995490+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995580+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995581+00:00", "trade", 8.3, 30.0]
["2026-09-03T16:43:49.995590+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995596+00:00", "trade", 8.29, 38.0]
["2026-09-03T16:43:49.995630+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995640+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995645+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995695+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995719+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:49.995731+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995851+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.995978+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:49.996171+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.996234+00:00", "trade", 8.285, 4.0]
["2026-09-03T16:43:49.996292+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.996372+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.996552+00:00", "trade", 8.285, 5.0]
["2026-09-03T16:43:49.996790+00:00", "trade", 8.285, 50.0]
["2026-09-03T16:43:49.996933+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.997054+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.997118+00:00", "trade", 8.285, 14.0]
["2026-09-03T16:43:49.997385+00:00", "trade", 8.285, 100.0]
["2026-09-03T16:43:49.997394+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.997414+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.997530+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.997662+00:00", "trade", 8.285, 789.0]
["2026-09-03T16:43:49.997903+00:00", "trade", 8.285, 482.0]
["2026-09-03T16:43:49.997906+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:49.998016+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:50.007223+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:50.007228+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:50.010277+00:00", "trade", 8.3, 60.0]
["2026-09-03T16:43:50.010503+00:00", "trade", 8.29, 60.0]
["2026-09-03T16:43:50.010704+00:00", "trade", 8.3, 64.0]
["2026-09-03T16:43:50.010981+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:50.011254+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:50.011495+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:50.011735+00:00", "trade", 8.29, 131.0]
["2026-09-03T16:43:50.012003+00:00", "trade", 8.3, 131.0]
["2026-09-03T16:43:50.012211+00:00", "trade", 8.29, 64.0]
["2026-09-03T16:43:50.012484+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:50.019828+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:50.095207+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:50.095383+00:00", "trade", 8.29, 65.0]
["2026-09-03T16:43:50.250002+00:00", "trade", 8.2955, 32.0]
["2026-09-03T16:43:50.958142+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:51.208995+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:51.274259+00:00", "trade", 8.2993, 10.0]
["2026-09-03T16:43:51.292173+00:00", "trade", 8.2993, 500.0]
["2026-09-03T16:43:51.604472+00:00", "trade", 8.29, 18.0]
["2026-09-03T16:43:51.650849+00:00", "trade", 8.29, 90.0]
["2026-09-03T16:43:51.651095+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:51.745298+00:00", "trade", 8.29, 4.0]
["2026-09-03T16:43:51.745352+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:51.745362+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:51.745382+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:51.999061+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.002630+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:52.002680+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.002695+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.002725+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.002745+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.003091+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.003121+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.003241+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.003444+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:43:52.003448+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:52.003492+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.003502+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.003542+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.003667+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.003998+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.004143+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.004143+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:52.004183+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.004464+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.004579+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.004624+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.004674+00:00", "trade", 8.29, 94.0]
["2026-09-03T16:43:52.007541+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.117353+00:00", "trade", 8.2975, 18.0]
["2026-09-03T16:43:52.117714+00:00", "trade", 8.2975, 1.0]
["2026-09-03T16:43:52.257657+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.257737+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.524781+00:00", "trade", 8.2999, 200.0]
["2026-09-03T16:43:52.551728+00:00", "trade", 8.2999, 55.0]
["2026-09-03T16:43:52.627277+00:00", "trade", 8.2901, 71.0]
["2026-09-03T16:43:52.743976+00:00", "trade", 8.2995, 40.0]
["2026-09-03T16:43:52.808937+00:00", "trade", 8.29, 33.0]
["2026-09-03T16:43:52.821795+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.832949+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:52.854528+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:52.898881+00:00", "trade", 8.2975, 1.0]
["2026-09-03T16:43:52.926102+00:00", "trade", 8.2837, 250.0]
["2026-09-03T16:43:52.938058+00:00", "trade", 8.281, 1000.0]
["2026-09-03T16:43:52.940398+00:00", "trade", 8.29, 1000.0]
["2026-09-03T16:43:53.097089+00:00", "trade", 8.29, 470.0]
["2026-09-03T16:43:53.217784+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:53.220820+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.220871+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.259272+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.343873+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.345095+00:00", "trade", 8.2999, 100.0]
["2026-09-03T16:43:53.346990+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:53.349239+00:00", "trade", 8.298, 125.0]
["2026-09-03T16:43:53.379136+00:00", "trade", 8.2801, 10.0]
["2026-09-03T16:43:53.420157+00:00", "trade", 8.2972, 25.0]
["2026-09-03T16:43:53.445934+00:00", "trade", 8.2975, 4.0]
["2026-09-03T16:43:53.513433+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:53.513492+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.513538+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.607231+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.607642+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.710327+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:53.710381+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.710381+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.710391+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.820488+00:00", "trade", 8.2862, 2.0]
["2026-09-03T16:43:53.823942+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:53.823947+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:54.006599+00:00", "trade", 8.2901, 4.0]
["2026-09-03T16:43:54.006641+00:00", "trade", 8.2901, 1.0]
["2026-09-03T16:43:54.271118+00:00", "trade", 8.2901, 7.0]
["2026-09-03T16:43:54.302040+00:00", "trade", 8.29, 5.0]
["2026-09-03T16:43:54.334265+00:00", "trade", 8.2955, 1.0]
["2026-09-03T16:43:54.349424+00:00", "trade", 8.28, 20.0]
["2026-09-03T16:43:54.451057+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:54.452507+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:54.452558+00:00", "trade", 8.28, 9.0]
["2026-09-03T16:43:54.452612+00:00", "trade", 8.28, 191.0]
["2026-09-03T16:43:54.452771+00:00", "trade", 8.28, 100.0]
["2026-09-03T16:43:54.455153+00:00", "trade", 8.28, 200.0]
["2026-09-03T16:43:54.458846+00:00", "trade", 8.3, 70.0]
["2026-09-03T16:43:54.467819+00:00", "trade", 8.29, 400.0]
["2026-09-03T16:43:54.619190+00:00", "trade", 8.2955, 2.0]
["2026-09-03T16:43:55.058140+00:00", "trade", 8.2955, 12.0]
["2026-09-03T16:43:55.072448+00:00", "trade", 8.2935, 5.0]
["2026-09-03T16:43:55.123016+00:00", "trade", 8.29, 10.0]
["2026-09-03T16:43:55.284326+00:00", "trade", 8.29, 20.0]
["2026-09-03T16:43:55.284329+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:55.284332+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:43:55.284380+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:55.284395+00:00", "quote", 8.28, 8.29]
["2026-09-03T16:43:55.284399+00:00", "trade", 8.29, 1.0]
["2026-09-03T16:43:55.284416+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:55.284420+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.284432+00:00", "trade", 8.29, 50.0]
["2026-09-03T16:43:55.284445+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.284455+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.284806+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.284811+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.284834+00:00", "trade", 8.29, 9.0]
["2026-09-03T16:43:55.284836+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.284851+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.284856+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285412+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285457+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.285487+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.285532+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.285532+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285569+00:00", "trade", 8.3, 3.0]
["2026-09-03T16:43:55.285612+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.285612+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285853+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285973+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.285973+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.286013+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.286013+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.286409+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.286490+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.286535+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.288753+00:00", "trade", 8.3, 7.0]
["2026-09-03T16:43:55.288759+00:00", "trade", 8.3, 4.0]
["2026-09-03T16:43:55.288759+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.288760+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.288762+00:00", "trade", 8.3, 50.0]
["2026-09-03T16:43:55.288765+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:43:55.288765+00:00", "trade", 8.3, 1491.0]
["2026-09-03T16:43:55.288774+00:00", "trade", 8.3, 90.0]
["2026-09-03T16:43:55.288778+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:43:55.288778+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:43:55.288783+00:00", "trade", 8.3, 250.0]
["2026-09-03T16:43:55.288783+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288783+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288787+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288789+00:00", "trade", 8.3, 717.0]
["2026-09-03T16:43:55.288790+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.288823+00:00", "trade", 8.3, 443.0]
["2026-09-03T16:43:55.288823+00:00", "trade", 8.3, 55.0]
["2026-09-03T16:43:55.288823+00:00", "trade", 8.3, 12.0]
["2026-09-03T16:43:55.288823+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:43:55.288825+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:43:55.288825+00:00", "trade", 8.3, 6.0]
["2026-09-03T16:43:55.288828+00:00", "trade", 8.3, 88.0]
["2026-09-03T16:43:55.288830+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.288832+00:00", "trade", 8.3, 2.0]
["2026-09-03T16:43:55.288832+00:00", "trade", 8.3, 350.0]
["2026-09-03T16:43:55.288838+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288838+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.288838+00:00", "trade", 8.3, 70.0]
["2026-09-03T16:43:55.288840+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288840+00:00", "quote", 8.28, 8.3]
["2026-09-03T16:43:55.288844+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:43:55.288844+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.288847+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288847+00:00", "trade", 8.3, 241.0]
["2026-09-03T16:43:55.288850+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.288852+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288852+00:00", "trade", 8.3, 110.0]
["2026-09-03T16:43:55.288852+00:00", "trade", 8.3, 259.0]
["2026-09-03T16:43:55.288852+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:43:55.288852+00:00", "trade", 8.3, 39.0]
["2026-09-03T16:43:55.288855+00:00", "trade", 8.3, 50.0]
["2026-09-03T16:43:55.288855+00:00", "trade", 8.3, 50.0]
["2026-09-03T16:43:55.288946+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.288955+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289005+00:00", "trade", 8.3, 18.0]
["2026-09-03T16:43:55.289016+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289018+00:00", "trade", 8.3, 161.0]
["2026-09-03T16:43:55.289018+00:00", "trade", 8.3, 10.0]
["2026-09-03T16:43:55.289021+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289023+00:00", "trade", 8.3, 1100.0]
["2026-09-03T16:43:55.289023+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.289026+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.289096+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289096+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289101+00:00", "quote", 8.29, 8.3]
["2026-09-03T16:43:55.289281+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:43:55.289407+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:43:55.289407+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:43:55.289452+00:00", "quote", 8.29, 8.31]
["2026-09-03T16:43:55.289587+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.289838+00:00", "trade", 8.3, 5.0]
["2026-09-03T16:43:55.289868+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:43:55.290213+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.290695+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.291171+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.293576+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.294058+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.294534+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.301415+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.301896+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.302097+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.302578+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.336930+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.337486+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.381650+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:43:55.381651+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.381768+00:00", "trade", 8.31, 150.0]
["2026-09-03T16:43:55.381773+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:43:55.381776+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:43:55.381780+00:00", "trade", 8.31, 185.0]
["2026-09-03T16:43:55.381782+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:43:55.381782+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.381785+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:43:55.381785+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:43:55.381786+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382017+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382022+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382116+00:00", "trade", 8.31, 240.0]
["2026-09-03T16:43:55.382333+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382333+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382558+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382578+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:43:55.382781+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:43:55.383096+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:43:55.383691+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.383801+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.383841+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.383846+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.384191+00:00", "trade", 8.31, 25.0]
["2026-09-03T16:43:55.384282+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.386202+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.391171+00:00", "trade", 8.32, 563.0]
["2026-09-03T16:43:55.394915+00:00", "trade", 8.32, 70.0]
["2026-09-03T16:43:55.396878+00:00", "trade", 8.32, 230.0]
["2026-09-03T16:43:55.418374+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.480285+00:00", "trade", 8.315, 1000.0]
["2026-09-03T16:43:55.480817+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.513439+00:00", "trade", 8.3114, 5.0]
["2026-09-03T16:43:55.514929+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.515445+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.616031+00:00", "trade", 8.3199, 8.0]
["2026-09-03T16:43:55.725729+00:00", "trade", 8.32, 300.0]
["2026-09-03T16:43:55.747362+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.790214+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.795737+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.796178+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.958229+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.958710+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.980477+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.980958+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:55.992678+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:55.993331+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:43:55.993340+00:00", "trade", 8.32, 150.0]
["2026-09-03T16:43:55.993643+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:55.993724+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:55.994365+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:55.994365+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:55.999513+00:00", "trade", 8.321, 75.0]
["2026-09-03T16:43:56.000565+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.011210+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.011686+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.011691+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.055807+00:00", "trade", 8.325, 1138.0]
["2026-09-03T16:43:56.219680+00:00", "trade", 8.3125, 14.0]
["2026-09-03T16:43:56.297225+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:43:56.352969+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:43:56.544952+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:43:56.546468+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:43:56.634060+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:43:56.718489+00:00", "trade", 8.32, 3.0]
["2026-09-03T16:43:56.721349+00:00", "trade", 8.3299, 3.0]
["2026-09-03T16:43:56.723187+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:43:56.723191+00:00", "trade", 8.32, 36.0]
["2026-09-03T16:43:56.723193+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:43:56.723196+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:43:56.723196+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:43:56.723199+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:43:56.723217+00:00", "trade", 8.32, 6.0]
["2026-09-03T16:43:56.723577+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.723788+00:00", "trade", 8.33, 25.0]
["2026-09-03T16:43:56.724278+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.724377+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:56.724720+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.724720+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.727521+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728002+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728002+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728042+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728083+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.728123+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728123+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728478+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.728564+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:56.728599+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:56.953135+00:00", "trade", 8.3125, 1.0]
["2026-09-03T16:43:56.958210+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:57.060369+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:57.132446+00:00", "trade", 8.33, 60.0]
["2026-09-03T16:43:57.132579+00:00", "trade", 8.33, 40.0]
["2026-09-03T16:43:57.248324+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:43:57.248327+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:43:57.248331+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:43:57.248336+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:43:57.248336+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:43:57.248336+00:00", "trade", 8.33, 330.0]
["2026-09-03T16:43:57.248339+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.248452+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.248492+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.248853+00:00", "trade", 8.33, 300.0]
["2026-09-03T16:43:57.248853+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.248856+00:00", "trade", 8.33, 500.0]
["2026-09-03T16:43:57.248857+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.248863+00:00", "trade", 8.33, 24.0]
["2026-09-03T16:43:57.248893+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.248918+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.248988+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.249449+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.249459+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.249489+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.249609+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.249690+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.250050+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.250050+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.250471+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.277135+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.277145+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.277285+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.277304+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.277335+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.277398+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.277406+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.277421+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.277421+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:43:57.277441+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.277443+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:43:57.277476+00:00", "trade", 8.33, 63.0]
["2026-09-03T16:43:57.277596+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.277741+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.277832+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.277942+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.277977+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278002+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278222+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278298+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278303+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278338+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278458+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278458+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278498+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278699+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278699+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278779+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278944+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278979+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.278994+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.279019+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.279220+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.279350+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.279701+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.280022+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.280378+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.280503+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.280864+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.281328+00:00", "trade", 8.3283, 1087.0]
["2026-09-03T16:43:57.281340+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.281340+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.305560+00:00", "trade", 8.3243, 50.0]
["2026-09-03T16:43:57.306139+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.306179+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.306430+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.306745+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.306951+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.306986+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.307392+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.307467+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.307467+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.307868+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:57.380651+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.407601+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.407656+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.413541+00:00", "trade", 8.33, 500.0]
["2026-09-03T16:43:57.501813+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:43:57.501813+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:43:57.501815+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.501819+00:00", "trade", 8.34, 125.0]
["2026-09-03T16:43:57.501819+00:00", "trade", 8.34, 6.0]
["2026-09-03T16:43:57.501860+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:57.521302+00:00", "trade", 8.3333, 200.0]
["2026-09-03T16:43:57.523642+00:00", "trade", 8.33, 21.0]
["2026-09-03T16:43:57.562025+00:00", "trade", 8.339, 1.0]
["2026-09-03T16:43:57.562037+00:00", "trade", 8.339, 2.0]
["2026-09-03T16:43:57.598421+00:00", "trade", 8.3338, 100.0]
["2026-09-03T16:43:57.666302+00:00", "trade", 8.3329, 100.0]
["2026-09-03T16:43:57.830411+00:00", "trade", 8.3399, 50.0]
["2026-09-03T16:43:58.023005+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:43:58.025940+00:00", "trade", 8.321, 500.0]
["2026-09-03T16:43:58.026063+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.026797+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.026833+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.026860+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.027227+00:00", "trade", 8.3201, 500.0]
["2026-09-03T16:43:58.027558+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.027816+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.027913+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.028328+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.028782+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.029263+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.029389+00:00", "trade", 8.32, 800.0]
["2026-09-03T16:43:58.029391+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:58.029441+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:43:58.029441+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:58.029487+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:43:58.029552+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.029597+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.029744+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:43:58.029759+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.029937+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.029940+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.029943+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.029943+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.029976+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:43:58.029983+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.029988+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.030015+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.030368+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.030514+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:43:58.030703+00:00", "trade", 8.3201, 800.0]
["2026-09-03T16:43:58.031058+00:00", "trade", 8.3201, 200.0]
["2026-09-03T16:43:58.031109+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.031413+00:00", "trade", 8.3201, 244.0]
["2026-09-03T16:43:58.032905+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.037024+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.038432+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:58.040909+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.041385+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.041826+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.041977+00:00", "trade", 8.32, 500.0]
["2026-09-03T16:43:58.042307+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.042788+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.070679+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.078959+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.079009+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.079480+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.079962+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.080242+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.086501+00:00", "trade", 8.315, 60.0]
["2026-09-03T16:43:58.131775+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.131825+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.132241+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.132417+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.132617+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.165590+00:00", "trade", 8.328, 15.0]
["2026-09-03T16:43:58.176494+00:00", "trade", 8.3275, 25.0]
["2026-09-03T16:43:58.249255+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.249255+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.249535+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:58.250097+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.250257+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:58.250618+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.250618+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.250683+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.251094+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.251134+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.251174+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:58.251696+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.251736+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:58.252137+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.252618+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.252658+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.252773+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.253174+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.253214+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.253655+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.253695+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.254136+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.254136+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.254658+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.254658+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.255139+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.255179+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.255615+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.255655+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.256136+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.256176+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.256657+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.256657+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.257139+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.257139+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.257655+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.257700+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.258216+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.258617+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.258657+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.259058+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.259178+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.259539+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.259660+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:58.323983+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:43:58.328574+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.460228+00:00", "trade", 8.315, 26.0]
["2026-09-03T16:43:58.478734+00:00", "trade", 8.3163, 10.0]
["2026-09-03T16:43:58.584439+00:00", "trade", 8.31, 5.0]
["2026-09-03T16:43:58.584800+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:43:58.586844+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.587325+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.587806+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:58.835360+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:43:58.841765+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:43:58.884984+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:59.003505+00:00", "trade", 8.315, 600.0]
["2026-09-03T16:43:59.017245+00:00", "trade", 8.3177, 8.0]
["2026-09-03T16:43:59.048277+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:59.048294+00:00", "trade", 8.32, 11.0]
["2026-09-03T16:43:59.048714+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:59.048754+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:43:59.084124+00:00", "trade", 8.315, 20.0]
["2026-09-03T16:43:59.111285+00:00", "trade", 8.3188, 25.0]
["2026-09-03T16:43:59.119833+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.120270+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:43:59.120705+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.120705+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.120750+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.120860+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121061+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.121088+00:00", "trade", 8.3199, 100.0]
["2026-09-03T16:43:59.121377+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121382+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121497+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121507+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121938+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.121938+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.122018+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.122419+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.122459+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.122579+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.122620+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.122874+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:59.123061+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.123542+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.123542+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.123582+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.124058+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.124058+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.124579+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.124579+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.125060+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.125060+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.125541+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.125582+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.126048+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.126098+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.126569+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.126634+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.127246+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.127296+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.128459+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.128659+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.129863+00:00", "trade", 8.33, 69.0]
["2026-09-03T16:43:59.129902+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.129982+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.129997+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.130328+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:43:59.130408+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.130599+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:43:59.333114+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:43:59.596728+00:00", "trade", 8.325, 500.0]
["2026-09-03T16:43:59.613249+00:00", "trade", 8.314, 100.0]
["2026-09-03T16:43:59.711830+00:00", "trade", 8.325, 100.0]
["2026-09-03T16:43:59.717002+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:43:59.918184+00:00", "trade", 8.325, 100.0]
["2026-09-03T16:44:00.001217+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:44:00.014789+00:00", "trade", 8.2817, 6.0]
["2026-09-03T16:44:00.202601+00:00", "trade", 8.325, 3000.0]
["2026-09-03T16:44:00.268554+00:00", "trade", 8.325, 4.0]
["2026-09-03T16:44:00.293508+00:00", "trade", 8.325, 17.0]
["2026-09-03T16:44:00.295060+00:00", "trade", 8.3251, 17.0]
["2026-09-03T16:44:00.412312+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:44:00.412366+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.412411+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.413599+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.413839+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.413839+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.413995+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.414200+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.414716+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.442367+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:44:00.581107+00:00", "trade", 8.32, 97.0]
["2026-09-03T16:44:00.581110+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:00.581218+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.581268+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.581273+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.581371+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:00.582506+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.582611+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.583386+00:00", "trade", 8.3101, 10.0]
["2026-09-03T16:44:00.583549+00:00", "trade", 8.319, 1.0]
["2026-09-03T16:44:00.601662+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.601857+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.602138+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.612101+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:44:00.664561+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:00.874825+00:00", "trade", 8.3101, 800.0]
["2026-09-03T16:44:00.919605+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:00.920414+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:44:00.954972+00:00", "trade", 8.313, 500.0]
["2026-09-03T16:44:01.172561+00:00", "trade", 8.3125, 4.0]
["2026-09-03T16:44:01.184632+00:00", "trade", 8.3299, 32.0]
["2026-09-03T16:44:01.252961+00:00", "trade", 8.31, 142.0]
["2026-09-03T16:44:01.270844+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:01.271838+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.271843+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.272279+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.272800+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.282515+00:00", "trade", 8.328, 38.0]
["2026-09-03T16:44:01.285859+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:44:01.517326+00:00", "trade", 8.3299, 1.0]
["2026-09-03T16:44:01.544000+00:00", "trade", 8.3295, 100.0]
["2026-09-03T16:44:01.566535+00:00", "trade", 8.32, 400.0]
["2026-09-03T16:44:01.587658+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:44:01.588018+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:01.674271+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.674316+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.675900+00:00", "trade", 8.31, 63.0]
["2026-09-03T16:44:01.681849+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.682330+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.712557+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:01.712879+00:00", "trade", 8.31, 20.0]
["2026-09-03T16:44:01.712928+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.712948+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:01.712948+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:01.712951+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:44:01.712988+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713038+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713068+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713137+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:01.713144+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713146+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:01.713146+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:01.713164+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713189+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713194+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713194+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713199+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713204+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713299+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.713364+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.713494+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.713575+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:01.713595+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:01.713595+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.713615+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.713620+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.714034+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:01.714073+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:44:01.714226+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.714236+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.714738+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.714888+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.715925+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.716983+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.717183+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.717464+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.717629+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.717905+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.717980+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.718501+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.718942+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.719383+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:01.814535+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.814816+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.815532+00:00", "quote", 8.3, 8.32]
["2026-09-03T16:44:01.897795+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:44:01.907755+00:00", "trade", 8.3199, 12.0]
["2026-09-03T16:44:01.920520+00:00", "trade", 8.301, 100.0]
["2026-09-03T16:44:02.147802+00:00", "trade", 8.3045, 50.0]
["2026-09-03T16:44:02.291664+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:44:02.326171+00:00", "trade", 8.3025, 4.0]
["2026-09-03T16:44:02.422503+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:44:02.437458+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.438376+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.440329+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:44:02.440456+00:00", "trade", 8.3, 1.0]
["2026-09-03T16:44:02.440456+00:00", "trade", 8.3, 79.0]
["2026-09-03T16:44:02.440476+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.440479+00:00", "trade", 8.3, 20.0]
["2026-09-03T16:44:02.440485+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:44:02.440486+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.440639+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:44:02.440660+00:00", "trade", 8.3, 21.0]
["2026-09-03T16:44:02.441077+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.442151+00:00", "trade", 8.3, 400.0]
["2026-09-03T16:44:02.451672+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.494205+00:00", "trade", 8.31, 4000.0]
["2026-09-03T16:44:02.495071+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.495261+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.495712+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.495752+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:02.530652+00:00", "trade", 8.3087, 13.0]
["2026-09-03T16:44:02.572960+00:00", "trade", 8.3087, 2.0]
["2026-09-03T16:44:02.638808+00:00", "trade", 8.3069, 25.0]
["2026-09-03T16:44:02.760059+00:00", "trade", 8.305, 1.0]
["2026-09-03T16:44:02.767150+00:00", "trade", 8.3098, 1.0]
["2026-09-03T16:44:02.774166+00:00", "trade", 8.305, 27.0]
["2026-09-03T16:44:02.829417+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:44:02.836294+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:44:02.838462+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:44:02.843394+00:00", "trade", 8.305, 1.0]
["2026-09-03T16:44:02.964053+00:00", "trade", 8.3087, 5.0]
["2026-09-03T16:44:02.983783+00:00", "trade", 8.305, 10.0]
["2026-09-03T16:44:02.984291+00:00", "trade", 8.305, 90.0]
["2026-09-03T16:44:03.133835+00:00", "trade", 8.305, 200.0]
["2026-09-03T16:44:03.140087+00:00", "trade", 8.305, 300.0]
["2026-09-03T16:44:03.141984+00:00", "trade", 8.305, 100.0]
["2026-09-03T16:44:03.254283+00:00", "trade", 8.3052, 500.0]
["2026-09-03T16:44:03.255667+00:00", "trade", 8.3053, 2.0]
["2026-09-03T16:44:03.483249+00:00", "trade", 8.3, 182.0]
["2026-09-03T16:44:03.484276+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.484757+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.484848+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.485321+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:44:03.485554+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.485805+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.501661+00:00", "trade", 8.3099, 50.0]
["2026-09-03T16:44:03.506918+00:00", "trade", 8.3, 200.0]
["2026-09-03T16:44:03.519085+00:00", "trade", 8.308, 17.0]
["2026-09-03T16:44:03.560755+00:00", "trade", 8.3, 40.0]
["2026-09-03T16:44:03.561179+00:00", "trade", 8.3, 100.0]
["2026-09-03T16:44:03.563507+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:03.564171+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.564262+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.564517+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.564567+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.564574+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:03.564628+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.564983+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.565024+00:00", "quote", 8.3, 8.31]
["2026-09-03T16:44:03.565068+00:00", "trade", 8.31, 1000.0]
["2026-09-03T16:44:03.565068+00:00", "trade", 8.31, 3.0]
["2026-09-03T16:44:03.566442+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:03.566703+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:03.567785+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.568221+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.568221+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.568226+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.568261+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.576786+00:00", "trade", 8.32, 34.0]
["2026-09-03T16:44:03.576832+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.577132+00:00", "quote", 8.3, 8.33]
["2026-09-03T16:44:03.577358+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:03.585161+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:03.585233+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:03.585288+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:03.585486+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:03.585558+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:03.592845+00:00", "trade", 8.3299, 763.0]
["2026-09-03T16:44:03.593010+00:00", "trade", 8.33, 763.0]
["2026-09-03T16:44:03.593605+00:00", "trade", 8.3299, 1353.0]
["2026-09-03T16:44:03.622558+00:00", "trade", 8.3168, 300.0]
["2026-09-03T16:44:03.731890+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:44:03.732477+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:03.732557+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:03.733625+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:03.733760+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:03.737684+00:00", "trade", 8.3188, 50.0]
["2026-09-03T16:44:03.761546+00:00", "trade", 8.315, 400.0]
["2026-09-03T16:44:03.765341+00:00", "trade", 8.3199, 10.0]
["2026-09-03T16:44:03.972658+00:00", "trade", 8.3169, 100.0]
["2026-09-03T16:44:03.988476+00:00", "trade", 8.3198, 4.0]
["2026-09-03T16:44:03.990884+00:00", "trade", 8.29, 100.0]
["2026-09-03T16:44:04.033655+00:00", "trade", 8.319, 25.0]
["2026-09-03T16:44:04.033718+00:00", "trade", 8.319, 49.0]
["2026-09-03T16:44:04.154472+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:04.277217+00:00", "trade", 8.3123, 2.0]
["2026-09-03T16:44:04.284558+00:00", "trade", 8.315, 10.0]
["2026-09-03T16:44:04.312107+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:04.341856+00:00", "trade", 8.3198, 22.0]
["2026-09-03T16:44:04.372186+00:00", "trade", 8.3199, 280.0]
["2026-09-03T16:44:04.373248+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:04.444611+00:00", "trade", 8.3187, 6.0]
["2026-09-03T16:44:04.444984+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:04.454279+00:00", "trade", 8.3199, 9.0]
["2026-09-03T16:44:04.898534+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:04.899496+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:04.899561+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:04.899579+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:04.899691+00:00", "trade", 8.315, 99.0]
["2026-09-03T16:44:04.900338+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:04.900734+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:04.945857+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:44:05.187214+00:00", "trade", 8.3155, 10.0]
["2026-09-03T16:44:05.220200+00:00", "trade", 8.32, 1000.0]
["2026-09-03T16:44:05.248693+00:00", "trade", 8.3101, 1082.0]
["2026-09-03T16:44:05.249974+00:00", "trade", 8.3101, 2000.0]
["2026-09-03T16:44:05.303548+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:05.311242+00:00", "trade", 8.3151, 50.0]
["2026-09-03T16:44:05.368378+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:05.368448+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:05.368458+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:05.368459+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:05.368503+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:05.461600+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:05.479553+00:00", "trade", 8.32, 125.0]
["2026-09-03T16:44:05.742478+00:00", "trade", 8.3101, 200.0]
["2026-09-03T16:44:05.773887+00:00", "trade", 8.32, 15.0]
["2026-09-03T16:44:05.983375+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:06.169031+00:00", "trade", 8.3297, 9.0]
["2026-09-03T16:44:06.179866+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:44:06.254432+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:06.324384+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:06.387622+00:00", "trade", 8.3101, 100.0]
["2026-09-03T16:44:06.398415+00:00", "trade", 8.3125, 19.0]
["2026-09-03T16:44:06.413790+00:00", "trade", 8.3145, 243.0]
["2026-09-03T16:44:06.438990+00:00", "trade", 8.3141, 200.0]
["2026-09-03T16:44:06.979049+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:07.013280+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:07.013334+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:07.013335+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.013360+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.013395+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.013706+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.013886+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.014262+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.015890+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:07.086763+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:07.348653+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.370115+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:07.370175+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.370179+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:07.370536+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.370676+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.405845+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:07.711858+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:44:07.741338+00:00", "trade", 8.31, 86.0]
["2026-09-03T16:44:07.741900+00:00", "trade", 8.31, 9.0]
["2026-09-03T16:44:07.821325+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:44:08.023340+00:00", "trade", 8.33, 30.0]
["2026-09-03T16:44:08.181357+00:00", "trade", 8.3125, 5.0]
["2026-09-03T16:44:08.282022+00:00", "trade", 8.3299, 42.0]
["2026-09-03T16:44:08.282988+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.283555+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.283595+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.494174+00:00", "trade", 8.33, 73.0]
["2026-09-03T16:44:08.582257+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:44:08.624971+00:00", "trade", 8.3284, 1188.0]
["2026-09-03T16:44:08.625329+00:00", "trade", 8.3284, 1.0]
["2026-09-03T16:44:08.626507+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.626507+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.729848+00:00", "trade", 8.32, 11.0]
["2026-09-03T16:44:08.743971+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.759580+00:00", "trade", 8.3101, 210.0]
["2026-09-03T16:44:08.912638+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.932310+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.932355+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:08.968756+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:09.082041+00:00", "trade", 8.31, 30.0]
["2026-09-03T16:44:09.082134+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:44:09.185202+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:44:09.395938+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:09.514859+00:00", "trade", 8.31, 25.0]
["2026-09-03T16:44:09.515438+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:09.515438+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:09.515698+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:09.566946+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:09.566946+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:09.632493+00:00", "trade", 8.3101, 100.0]
["2026-09-03T16:44:09.641536+00:00", "trade", 8.3275, 10.0]
["2026-09-03T16:44:09.689357+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.690245+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.690816+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.707194+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:09.793240+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.831348+00:00", "trade", 8.315, 250.0]
["2026-09-03T16:44:09.901529+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:09.930725+00:00", "trade", 8.315, 22.0]
["2026-09-03T16:44:09.942285+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:09.943130+00:00", "trade", 8.315, 141.0]
["2026-09-03T16:44:09.943177+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.943238+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:09.944174+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:09.975899+00:00", "trade", 8.3109, 590.0]
["2026-09-03T16:44:10.006331+00:00", "trade", 8.315, 800.0]
["2026-09-03T16:44:10.321118+00:00", "trade", 8.315, 2.0]
["2026-09-03T16:44:10.625802+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:10.625803+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:10.625913+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:10.626228+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:10.626419+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:10.626444+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:10.626519+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.626760+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:10.626895+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:10.626937+00:00", "trade", 8.32, 188.0]
["2026-09-03T16:44:10.627080+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.627966+00:00", "trade", 8.32, 12.0]
["2026-09-03T16:44:10.628138+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.628278+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.629183+00:00", "trade", 8.33, 288.0]
["2026-09-03T16:44:10.661533+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.760548+00:00", "trade", 8.3275, 20.0]
["2026-09-03T16:44:10.923224+00:00", "trade", 8.328, 100.0]
["2026-09-03T16:44:10.923496+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:10.924213+00:00", "trade", 8.322, 100.0]
["2026-09-03T16:44:10.931683+00:00", "trade", 8.33, 601.0]
["2026-09-03T16:44:10.932005+00:00", "trade", 8.3125, 2.0]
["2026-09-03T16:44:10.932368+00:00", "trade", 8.3125, 1.0]
["2026-09-03T16:44:11.347391+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.347767+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.347952+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.702905+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:44:11.752691+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.752741+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.752939+00:00", "trade", 8.32, 39.0]
["2026-09-03T16:44:11.752997+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.753894+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.757026+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.782176+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782177+00:00", "trade", 8.32, 66.0]
["2026-09-03T16:44:11.782216+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782221+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782241+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782261+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782276+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782311+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782357+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782567+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782587+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.782632+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.783289+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.827364+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.827414+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:11.894416+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:11.894970+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:11.898533+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.898964+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.899536+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.964305+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:11.964766+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:12.088348+00:00", "trade", 8.3187, 10.0]
["2026-09-03T16:44:12.177493+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.177781+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:12.177935+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:12.207086+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:12.235315+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.449998+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:44:12.542384+00:00", "trade", 8.32, 12.0]
["2026-09-03T16:44:12.684991+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.685136+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.685262+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.869721+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:12.974165+00:00", "trade", 8.32, 63.0]
["2026-09-03T16:44:13.034648+00:00", "trade", 8.3288, 1.0]
["2026-09-03T16:44:13.042658+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:13.042659+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:44:13.181692+00:00", "trade", 8.32, 2600.0]
["2026-09-03T16:44:13.238434+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:44:13.248655+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:13.355422+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:13.401957+00:00", "trade", 8.32, 15.0]
["2026-09-03T16:44:13.464473+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:13.493216+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:13.493281+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:13.516621+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:13.519238+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.519288+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.519794+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.520220+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.520406+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.556519+00:00", "trade", 8.3199, 80.0]
["2026-09-03T16:44:13.589249+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:13.842985+00:00", "trade", 8.32, 65.0]
["2026-09-03T16:44:13.860309+00:00", "trade", 8.319, 3.0]
["2026-09-03T16:44:13.945847+00:00", "trade", 8.3187, 14.0]
["2026-09-03T16:44:13.958303+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:14.260398+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:14.261924+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:14.267641+00:00", "trade", 8.315, 10.0]
["2026-09-03T16:44:14.267662+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:44:14.572227+00:00", "trade", 8.315, 10.0]
["2026-09-03T16:44:14.572236+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:44:14.621746+00:00", "trade", 8.3168, 320.0]
["2026-09-03T16:44:14.648705+00:00", "trade", 8.315, 37.0]
["2026-09-03T16:44:14.662986+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:14.663516+00:00", "trade", 8.315, 36.0]
["2026-09-03T16:44:14.666580+00:00", "trade", 8.32, 164.0]
["2026-09-03T16:44:14.666953+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:14.667347+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:14.668056+00:00", "trade", 8.315, 164.0]
["2026-09-03T16:44:14.668366+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:14.668622+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:15.002445+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.003567+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.004043+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.063667+00:00", "trade", 8.31, 80.0]
["2026-09-03T16:44:15.063676+00:00", "trade", 8.315, 80.0]
["2026-09-03T16:44:15.063799+00:00", "trade", 8.315, 20.0]
["2026-09-03T16:44:15.064382+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.237730+00:00", "trade", 8.315, 5.0]
["2026-09-03T16:44:15.241618+00:00", "trade", 8.3199, 5.0]
["2026-09-03T16:44:15.270734+00:00", "trade", 8.3187, 50.0]
["2026-09-03T16:44:15.384620+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.384657+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:15.384693+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:15.384693+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:15.384705+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:15.384759+00:00", "trade", 8.32, 13.0]
["2026-09-03T16:44:15.384760+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.384762+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:44:15.385176+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.385306+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:15.385306+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.385311+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.385387+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.385667+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.385943+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.386068+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.405119+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.405164+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.528482+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.529369+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.757172+00:00", "trade", 8.321, 245.0]
["2026-09-03T16:44:15.762359+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.762362+00:00", "trade", 8.32, 2477.0]
["2026-09-03T16:44:15.762362+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:15.762374+00:00", "trade", 8.32, 63.0]
["2026-09-03T16:44:15.762414+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.762434+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.762986+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.762986+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:15.762991+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.763006+00:00", "trade", 8.32, 74.0]
["2026-09-03T16:44:15.763006+00:00", "trade", 8.32, 26.0]
["2026-09-03T16:44:15.763009+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:15.764013+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.764149+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:15.765884+00:00", "trade", 8.325, 4.0]
["2026-09-03T16:44:15.766735+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:16.232475+00:00", "trade", 8.3125, 12.0]
["2026-09-03T16:44:16.285154+00:00", "trade", 8.32, 23.0]
["2026-09-03T16:44:16.285836+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.286918+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.286918+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.286958+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.287199+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.287349+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:16.323808+00:00", "trade", 8.32, 21.0]
["2026-09-03T16:44:16.414322+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:16.415033+00:00", "trade", 8.3145, 1.0]
["2026-09-03T16:44:16.604731+00:00", "trade", 8.31, 3.0]
["2026-09-03T16:44:16.604969+00:00", "trade", 8.31, 45.0]
["2026-09-03T16:44:16.605200+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:44:16.731727+00:00", "trade", 8.3255, 120.0]
["2026-09-03T16:44:16.850452+00:00", "trade", 8.32, 18.0]
["2026-09-03T16:44:16.941637+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.941693+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.941753+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:16.942685+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:17.137732+00:00", "trade", 8.3127, 200.0]
["2026-09-03T16:44:17.326915+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:17.921802+00:00", "trade", 8.32, 38.0]
["2026-09-03T16:44:17.974992+00:00", "trade", 8.3199, 500.0]
["2026-09-03T16:44:18.168865+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:18.169411+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:18.321817+00:00", "trade", 8.3195, 60.0]
["2026-09-03T16:44:18.470028+00:00", "trade", 8.315, 24.0]
["2026-09-03T16:44:18.647710+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:19.502104+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:19.630269+00:00", "trade", 8.3123, 26.0]
["2026-09-03T16:44:19.681087+00:00", "trade", 8.3197, 3.0]
["2026-09-03T16:44:19.811688+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:19.876598+00:00", "trade", 8.3198, 1.0]
["2026-09-03T16:44:19.904904+00:00", "trade", 8.3199, 43.0]
["2026-09-03T16:44:20.089228+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:20.265908+00:00", "trade", 8.31, 25.0]
["2026-09-03T16:44:20.438633+00:00", "trade", 8.3187, 18.0]
["2026-09-03T16:44:20.511109+00:00", "trade", 8.315, 28.0]
["2026-09-03T16:44:20.527380+00:00", "trade", 8.3113, 11.0]
["2026-09-03T16:44:21.034669+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:21.209059+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:44:21.291897+00:00", "trade", 8.315, 1100.0]
["2026-09-03T16:44:21.347340+00:00", "trade", 8.31, 14.0]
["2026-09-03T16:44:21.491735+00:00", "trade", 8.3187, 36.0]
["2026-09-03T16:44:21.492096+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:21.512752+00:00", "trade", 8.319, 110.0]
["2026-09-03T16:44:21.674206+00:00", "trade", 8.315, 5.0]
["2026-09-03T16:44:21.716511+00:00", "trade", 8.315, 3.0]
["2026-09-03T16:44:21.851530+00:00", "trade", 8.319, 4.0]
["2026-09-03T16:44:22.069531+00:00", "trade", 8.3129, 338.0]
["2026-09-03T16:44:22.187625+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:22.187998+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:22.188638+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:22.189005+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:22.413608+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:22.413730+00:00", "trade", 8.32, 3.0]
["2026-09-03T16:44:22.414040+00:00", "trade", 8.32, 32.0]
["2026-09-03T16:44:22.418009+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:22.493372+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:44:22.546436+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:44:22.640897+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:22.696990+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:22.963000+00:00", "trade", 8.3129, 25.0]
["2026-09-03T16:44:23.062910+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:23.121036+00:00", "trade", 8.31, 100.0]
["2026-09-03T16:44:23.121054+00:00", "trade", 8.31, 36.0]
["2026-09-03T16:44:23.121058+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:23.123589+00:00", "trade", 8.32, 53.0]
["2026-09-03T16:44:23.172184+00:00", "trade", 8.3137, 100.0]
["2026-09-03T16:44:23.361224+00:00", "trade", 8.3101, 100.0]
["2026-09-03T16:44:23.479931+00:00", "trade", 8.311, 1.0]
["2026-09-03T16:44:23.479940+00:00", "trade", 8.311, 1.0]
["2026-09-03T16:44:23.508033+00:00", "trade", 8.3151, 346.0]
["2026-09-03T16:44:23.508412+00:00", "trade", 8.3151, 1.0]
["2026-09-03T16:44:23.533949+00:00", "trade", 8.315, 5.0]
["2026-09-03T16:44:23.561600+00:00", "trade", 8.3114, 1.0]
["2026-09-03T16:44:23.694859+00:00", "trade", 8.3151, 16.0]
["2026-09-03T16:44:23.707750+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:23.762668+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:23.768120+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:23.953189+00:00", "trade", 8.3197, 1.0]
["2026-09-03T16:44:24.117278+00:00", "trade", 8.3199, 56.0]
["2026-09-03T16:44:24.180167+00:00", "trade", 8.315, 5.0]
["2026-09-03T16:44:24.373100+00:00", "trade", 8.3101, 19.0]
["2026-09-03T16:44:24.394400+00:00", "trade", 8.315, 4.0]
["2026-09-03T16:44:24.395329+00:00", "trade", 8.31, 277.0]
["2026-09-03T16:44:24.402721+00:00", "trade", 8.315, 2000.0]
["2026-09-03T16:44:24.407586+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:24.407842+00:00", "trade", 8.32, 55.0]
["2026-09-03T16:44:24.419922+00:00", "trade", 8.315, 19.0]
["2026-09-03T16:44:24.685579+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:24.685722+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:24.689974+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:24.985036+00:00", "trade", 8.3198, 2.0]
["2026-09-03T16:44:24.996569+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:24.996590+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:25.104343+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:44:25.357449+00:00", "trade", 8.3198, 1.0]
["2026-09-03T16:44:25.558030+00:00", "trade", 8.3199, 8.0]
["2026-09-03T16:44:25.579134+00:00", "trade", 8.3198, 2.0]
["2026-09-03T16:44:25.754548+00:00", "trade", 8.32, 135.0]
["2026-09-03T16:44:25.961356+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:25.961669+00:00", "trade", 8.315, 9.0]
["2026-09-03T16:44:25.984184+00:00", "trade", 8.315, 2.0]
["2026-09-03T16:44:25.995160+00:00", "trade", 8.315, 13.0]
["2026-09-03T16:44:26.146558+00:00", "trade", 8.3177, 1.0]
["2026-09-03T16:44:26.432419+00:00", "trade", 8.315, 2.0]
["2026-09-03T16:44:26.434308+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:26.544150+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:26.678664+00:00", "trade", 8.3187, 4.0]
["2026-09-03T16:44:26.679018+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:26.713504+00:00", "trade", 8.3128, 78.0]
["2026-09-03T16:44:27.038857+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:27.137189+00:00", "trade", 8.3198, 75.0]
["2026-09-03T16:44:27.228243+00:00", "trade", 8.3191, 1200.0]
["2026-09-03T16:44:27.366314+00:00", "trade", 8.3187, 30.0]
["2026-09-03T16:44:27.366672+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:27.373784+00:00", "trade", 8.315, 900.0]
["2026-09-03T16:44:27.375143+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.375859+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.376307+00:00", "trade", 8.315, 13.0]
["2026-09-03T16:44:27.376535+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.377215+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.377275+00:00", "trade", 8.315, 13.0]
["2026-09-03T16:44:27.378012+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.378311+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:27.378331+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:27.378346+00:00", "trade", 8.32, 69.0]
["2026-09-03T16:44:27.378386+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:27.378583+00:00", "trade", 8.315, 32.0]
["2026-09-03T16:44:27.378598+00:00", "trade", 8.32, 21.0]
["2026-09-03T16:44:27.378689+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:44:27.378692+00:00", "trade", 8.32, 13.0]
["2026-09-03T16:44:27.378695+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:27.378698+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:27.378698+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:27.378701+00:00", "trade", 8.32, 222.0]
["2026-09-03T16:44:27.378989+00:00", "trade", 8.32, 500.0]
["2026-09-03T16:44:27.379092+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:44:27.379365+00:00", "trade", 8.315, 7.0]
["2026-09-03T16:44:27.379446+00:00", "trade", 8.32, 63.0]
["2026-09-03T16:44:27.379512+00:00", "trade", 8.32, 30.0]
["2026-09-03T16:44:27.379666+00:00", "trade", 8.315, 13.0]
["2026-09-03T16:44:27.379723+00:00", "trade", 8.315, 13.0]
["2026-09-03T16:44:27.394918+00:00", "trade", 8.315, 73.0]
["2026-09-03T16:44:27.401498+00:00", "trade", 8.31, 1106.0]
["2026-09-03T16:44:27.403257+00:00", "trade", 8.31, 2170.0]
["2026-09-03T16:44:27.421050+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:27.461602+00:00", "trade", 8.315, 8.0]
["2026-09-03T16:44:27.611891+00:00", "trade", 8.3199, 2.0]
["2026-09-03T16:44:27.725748+00:00", "trade", 8.3199, 1.0]
["2026-09-03T16:44:27.896218+00:00", "trade", 8.3112, 100.0]
["2026-09-03T16:44:28.551154+00:00", "trade", 8.32, 4.0]
["2026-09-03T16:44:28.551809+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:44:28.551812+00:00", "trade", 8.32, 29.0]
["2026-09-03T16:44:28.677190+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:44:28.964912+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:28.965234+00:00", "trade", 8.32, 7.0]
["2026-09-03T16:44:29.049310+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:29.049831+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:29.221417+00:00", "trade", 8.3123, 6.0]
["2026-09-03T16:44:29.254568+00:00", "trade", 8.3177, 1.0]
["2026-09-03T16:44:29.265399+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:29.292575+00:00", "trade", 8.3181, 59.0]
["2026-09-03T16:44:29.295426+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:29.521925+00:00", "trade", 8.315, 600.0]
["2026-09-03T16:44:29.671679+00:00", "trade", 8.3199, 5.0]
["2026-09-03T16:44:29.913485+00:00", "trade", 8.3187, 15.0]
["2026-09-03T16:44:30.001257+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.106590+00:00", "trade", 8.32, 800.0]
["2026-09-03T16:44:30.106593+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.106648+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.106653+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.106693+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.108965+00:00", "trade", 8.32, 229.0]
["2026-09-03T16:44:30.109323+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:30.241414+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.277772+00:00", "trade", 8.3123, 1.0]
["2026-09-03T16:44:30.342507+00:00", "trade", 8.3151, 1.0]
["2026-09-03T16:44:30.441360+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.552618+00:00", "trade", 8.315, 2.0]
["2026-09-03T16:44:30.584758+00:00", "trade", 8.311, 300.0]
["2026-09-03T16:44:30.589982+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:30.639066+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.711832+00:00", "trade", 8.31, 30.0]
["2026-09-03T16:44:30.711929+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.712185+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.714469+00:00", "trade", 8.3177, 1.0]
["2026-09-03T16:44:30.763141+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:30.978390+00:00", "trade", 8.3114, 10.0]
["2026-09-03T16:44:31.010070+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:31.011096+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:31.162575+00:00", "trade", 8.315, 500.0]
["2026-09-03T16:44:31.162590+00:00", "trade", 8.31, 500.0]
["2026-09-03T16:44:31.408450+00:00", "trade", 8.3162, 200.0]
["2026-09-03T16:44:31.518263+00:00", "trade", 8.319, 5.0]
["2026-09-03T16:44:31.574926+00:00", "trade", 8.315, 20.0]
["2026-09-03T16:44:31.602760+00:00", "trade", 8.315, 5000.0]
["2026-09-03T16:44:31.666064+00:00", "trade", 8.3197, 23.0]
["2026-09-03T16:44:31.684961+00:00", "trade", 8.32, 9.0]
["2026-09-03T16:44:32.418796+00:00", "trade", 8.3109, 1500.0]
["2026-09-03T16:44:32.782746+00:00", "trade", 8.3199, 2.0]
["2026-09-03T16:44:32.830395+00:00", "trade", 8.3187, 10.0]
["2026-09-03T16:44:33.214334+00:00", "trade", 8.3187, 50.0]
["2026-09-03T16:44:33.406940+00:00", "trade", 8.32, 300.0]
["2026-09-03T16:44:33.788936+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:34.002944+00:00", "trade", 8.3161, 18.0]
["2026-09-03T16:44:34.213377+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.282442+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.443971+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:34.444032+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.444077+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.444708+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.446598+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.626566+00:00", "trade", 8.3199, 180.0]
["2026-09-03T16:44:34.978666+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:34.978670+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.978744+00:00", "trade", 8.32, 126.0]
["2026-09-03T16:44:34.978775+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.979116+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:34.979186+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:34.979191+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:34.979192+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:34.979192+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:34.979195+00:00", "trade", 8.32, 3.0]
["2026-09-03T16:44:34.979195+00:00", "trade", 8.32, 67.0]
["2026-09-03T16:44:34.979231+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:34.979484+00:00", "trade", 8.32, 33.0]
["2026-09-03T16:44:34.979657+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:34.979953+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:34.983095+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:34.983145+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:34.983797+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:34.985175+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:34.985627+00:00", "trade", 8.32, 50.0]
["2026-09-03T16:44:35.101673+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:35.101688+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:35.102176+00:00", "trade", 8.32, 35.0]
["2026-09-03T16:44:35.102275+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:35.187726+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:44:35.276495+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:35.295623+00:00", "trade", 8.3255, 1.0]
["2026-09-03T16:44:35.797332+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:35.797428+00:00", "trade", 8.32, 21.0]
["2026-09-03T16:44:35.798664+00:00", "trade", 8.32, 34.0]
["2026-09-03T16:44:35.798667+00:00", "trade", 8.32, 25.0]
["2026-09-03T16:44:35.798863+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:35.798878+00:00", "trade", 8.32, 5.0]
["2026-09-03T16:44:35.800056+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:35.801605+00:00", "trade", 8.32, 195.0]
["2026-09-03T16:44:35.805278+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:36.027648+00:00", "trade", 8.32, 300.0]
["2026-09-03T16:44:36.067992+00:00", "trade", 8.3221, 1250.0]
["2026-09-03T16:44:36.182931+00:00", "trade", 8.31, 10.0]
["2026-09-03T16:44:36.182964+00:00", "trade", 8.31, 2.0]
["2026-09-03T16:44:36.401844+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:36.401889+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:36.402346+00:00", "trade", 8.32, 17.0]
["2026-09-03T16:44:36.402395+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:36.402510+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:36.402511+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:36.402615+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:36.403147+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:36.543581+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:36.560598+00:00", "trade", 8.3198, 1.0]
["2026-09-03T16:44:36.756752+00:00", "trade", 8.3131, 38.0]
["2026-09-03T16:44:36.773505+00:00", "trade", 8.3131, 1.0]
["2026-09-03T16:44:36.810532+00:00", "trade", 8.32, 66.0]
["2026-09-03T16:44:36.810541+00:00", "trade", 8.3199, 66.0]
["2026-09-03T16:44:36.810562+00:00", "trade", 8.32, 134.0]
["2026-09-03T16:44:36.810595+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:36.810625+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:36.810908+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:36.810938+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:36.961109+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:37.089230+00:00", "trade", 8.315, 7.0]
["2026-09-03T16:44:37.089263+00:00", "trade", 8.31, 7.0]
["2026-09-03T16:44:37.200988+00:00", "trade", 8.3187, 1.0]
["2026-09-03T16:44:37.276558+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:37.276684+00:00", "trade", 8.31, 4.0]
["2026-09-03T16:44:37.433171+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:37.491328+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:37.567429+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:37.627845+00:00", "trade", 8.3197, 100.0]
["2026-09-03T16:44:37.821566+00:00", "trade", 8.3151, 1.0]
["2026-09-03T16:44:37.827082+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:37.865327+00:00", "trade", 8.315, 1000.0]
["2026-09-03T16:44:37.901007+00:00", "trade", 8.3197, 1.0]
["2026-09-03T16:44:37.917606+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:38.034188+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:38.507506+00:00", "trade", 8.31, 1.0]
["2026-09-03T16:44:38.507515+00:00", "trade", 8.315, 1.0]
["2026-09-03T16:44:38.507551+00:00", "trade", 8.315, 50.0]
["2026-09-03T16:44:38.507578+00:00", "trade", 8.31, 50.0]
["2026-09-03T16:44:38.507801+00:00", "trade", 8.315, 49.0]
["2026-09-03T16:44:38.639911+00:00", "trade", 8.3187, 31.0]
["2026-09-03T16:44:38.717785+00:00", "trade", 8.315, 100.0]
["2026-09-03T16:44:38.992293+00:00", "trade", 8.315, 10.0]
["2026-09-03T16:44:39.101456+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:39.101781+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:39.139118+00:00", "trade", 8.312, 1000.0]
["2026-09-03T16:44:39.240643+00:00", "trade", 8.3151, 21.0]
["2026-09-03T16:44:39.248594+00:00", "trade", 8.3199, 31.0]
["2026-09-03T16:44:39.250257+00:00", "trade", 8.32, 32.0]
["2026-09-03T16:44:39.269148+00:00", "trade", 8.32, 2.0]
["2026-09-03T16:44:39.351562+00:00", "trade", 8.3177, 1.0]
["2026-09-03T16:44:39.430554+00:00", "trade", 8.3105, 400.0]
["2026-09-03T16:44:39.455074+00:00", "trade", 8.3187, 10.0]
["2026-09-03T16:44:39.513064+00:00", "trade", 8.315, 131.0]
["2026-09-03T16:44:39.536641+00:00", "trade", 8.3151, 50.0]
["2026-09-03T16:44:39.607772+00:00", "trade", 8.31, 200.0]
["2026-09-03T16:44:39.651347+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:39.652612+00:00", "trade", 8.3199, 100.0]
["2026-09-03T16:44:39.654251+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:39.656143+00:00", "quote", 8.31, 8.32]
["2026-09-03T16:44:39.656145+00:00", "trade", 8.32, 499.0]
["2026-09-03T16:44:39.656145+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:39.656148+00:00", "trade", 8.32, 20.0]
["2026-09-03T16:44:39.656157+00:00", "trade", 8.32, 194.0]
["2026-09-03T16:44:39.656198+00:00", "quote", 8.32, 8.32]
["2026-09-03T16:44:39.656223+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:39.656263+00:00", "trade", 8.32, 100.0]
["2026-09-03T16:44:39.656274+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.656335+00:00", "trade", 8.32, 1.0]
["2026-09-03T16:44:39.656990+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.657326+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.657677+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.657712+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.657752+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.657993+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.658474+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.658514+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.658955+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.658955+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.659436+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.659476+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.659797+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.659917+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660439+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660439+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660674+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660734+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660754+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.660779+00:00", "trade", 8.32, 61.0]
["2026-09-03T16:44:39.660955+00:00", "quote", 8.32, 8.33]
["2026-09-03T16:44:39.660995+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.661235+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.661341+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:39.664333+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:40.202652+00:00", "trade", 8.3125, 85.0]
["2026-09-03T16:44:40.205727+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:40.698315+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:40.918154+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:44:41.051185+00:00", "trade", 8.3125, 447.0]
["2026-09-03T16:44:41.052836+00:00", "trade", 8.3115, 1.0]
["2026-09-03T16:44:41.110760+00:00", "trade", 8.32, 8.0]
["2026-09-03T16:44:41.199486+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:44:41.200406+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:41.201035+00:00", "trade", 8.33, 429.0]
["2026-09-03T16:44:41.201037+00:00", "quote", 8.31, 8.33]
["2026-09-03T16:44:41.201044+00:00", "trade", 8.33, 60.0]
["2026-09-03T16:44:41.201047+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:44:41.201047+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:44:41.201110+00:00", "trade", 8.33, 2591.0]
["2026-09-03T16:44:41.201113+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:44:41.201117+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:44:41.201117+00:00", "trade", 8.33, 13.0]
["2026-09-03T16:44:41.201117+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:44:41.201119+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:44:41.201122+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:44:41.201137+00:00", "quote", 8.31, 8.34]
["2026-09-03T16:44:41.201147+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:44:41.201213+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:44:41.201378+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:44:41.201399+00:00", "trade", 8.33, 20.0]
["2026-09-03T16:44:41.201458+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:44:41.202993+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:44:41.202996+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:44:41.202999+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:44:41.203011+00:00", "trade", 8.34, 25.0]
["2026-09-03T16:44:41.203011+00:00", "trade", 8.34, 494.0]
["2026-09-03T16:44:41.203014+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:44:41.203017+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:44:41.203020+00:00", "trade", 8.34, 3.0]
["2026-09-03T16:44:41.203020+00:00", "trade", 8.34, 500.0]
["2026-09-03T16:44:41.203024+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:44:41.203024+00:00", "trade", 8.34, 25.0]
["2026-09-03T16:44:41.203026+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:44:41.203026+00:00", "trade", 8.34, 75.0]
["2026-09-03T16:44:41.203030+00:00", "trade", 8.34, 120.0]
["2026-09-03T16:44:41.203062+00:00", "trade", 8.34, 8.0]
["2026-09-03T16:44:41.203072+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:44:41.203077+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203112+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:44:41.203122+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203132+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203167+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203408+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203573+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203573+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.203603+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.204232+00:00", "trade", 8.34, 1300.0]
["2026-09-03T16:44:41.204455+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.205819+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.206280+00:00", "trade", 8.35, 4.0]
["2026-09-03T16:44:41.206352+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:44:41.206382+00:00", "trade", 8.35, 16.0]
["2026-09-03T16:44:41.206400+00:00", "trade", 8.35, 284.0]
["2026-09-03T16:44:41.206436+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:41.206443+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:44:41.206445+00:00", "trade", 8.35, 149.0]
["2026-09-03T16:44:41.206550+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.206600+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.206698+00:00", "trade", 8.35, 116.0]
["2026-09-03T16:44:41.206824+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:44:41.206830+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:44:41.206836+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:44:41.207006+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.207031+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.207087+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.207097+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.207102+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.207157+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.207357+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.207382+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.207403+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.207427+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.207773+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.208054+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.208219+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.208259+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.208490+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.208821+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.208936+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.209016+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.209257+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.209297+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.209342+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.209417+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.209808+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.209808+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.210156+00:00", "trade", 8.35, 49.0]
["2026-09-03T16:44:41.237063+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.252358+00:00", "trade", 8.3495, 500.0]
["2026-09-03T16:44:41.302990+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.308502+00:00", "trade", 8.35, 250.0]
["2026-09-03T16:44:41.308503+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.308506+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:44:41.308506+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:44:41.308508+00:00", "trade", 8.35, 44.0]
["2026-09-03T16:44:41.308583+00:00", "trade", 8.35, 101.0]
["2026-09-03T16:44:41.308595+00:00", "trade", 8.35, 256.0]
["2026-09-03T16:44:41.308598+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:41.308599+00:00", "trade", 8.35, 15.0]
["2026-09-03T16:44:41.308599+00:00", "trade", 8.35, 350.0]
["2026-09-03T16:44:41.308602+00:00", "trade", 8.35, 56.0]
["2026-09-03T16:44:41.308602+00:00", "trade", 8.35, 20.0]
["2026-09-03T16:44:41.308688+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.308974+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:41.309058+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:41.309330+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.309631+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.309756+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.309781+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.310177+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.313084+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.313244+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.314091+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.314853+00:00", "trade", 8.36, 12.0]
["2026-09-03T16:44:41.315079+00:00", "trade", 8.35, 2.0]
["2026-09-03T16:44:41.315088+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:44:41.315109+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:44:41.317349+00:00", "trade", 8.3071, 5.0]
["2026-09-03T16:44:41.332179+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.352136+00:00", "trade", 8.35, 4000.0]
["2026-09-03T16:44:41.352743+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:41.989699+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:41.989726+00:00", "trade", 8.36, 2.0]
["2026-09-03T16:44:41.989871+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:44:42.169043+00:00", "trade", 8.35, 200.0]
["2026-09-03T16:44:42.196856+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:44:42.196869+00:00", "trade", 8.35, 9.0]
["2026-09-03T16:44:42.196874+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:42.197359+00:00", "trade", 8.35, 90.0]
["2026-09-03T16:44:42.204925+00:00", "trade", 8.36, 1000.0]
["2026-09-03T16:44:42.532377+00:00", "trade", 8.3425, 5.0]
["2026-09-03T16:44:42.693624+00:00", "trade", 8.3599, 25.0]
["2026-09-03T16:44:42.739511+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:42.740912+00:00", "trade", 8.35, 300.0]
["2026-09-03T16:44:42.757253+00:00", "trade", 8.3581, 150.0]
["2026-09-03T16:44:42.874364+00:00", "trade", 8.3593, 7.0]
["2026-09-03T16:44:42.947492+00:00", "trade", 8.3425, 2.0]
["2026-09-03T16:44:43.033286+00:00", "trade", 8.3508, 10.0]
["2026-09-03T16:44:43.234787+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:43.234877+00:00", "trade", 8.36, 29.0]
["2026-09-03T16:44:43.302340+00:00", "trade", 8.3555, 1.0]
["2026-09-03T16:44:43.385138+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:43.389003+00:00", "trade", 8.3502, 2.0]
["2026-09-03T16:44:43.507864+00:00", "trade", 8.36, 364.0]
["2026-09-03T16:44:43.529480+00:00", "trade", 8.3599, 100.0]
["2026-09-03T16:44:43.640628+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:43.641581+00:00", "trade", 8.3599, 100.0]
["2026-09-03T16:44:43.642745+00:00", "trade", 8.3599, 5.0]
["2026-09-03T16:44:43.663419+00:00", "trade", 8.3567, 70.0]
["2026-09-03T16:44:43.667328+00:00", "trade", 8.351, 310.0]
["2026-09-03T16:44:43.894167+00:00", "trade", 8.3548, 25.0]
["2026-09-03T16:44:44.310395+00:00", "trade", 8.355, 2.0]
["2026-09-03T16:44:44.311245+00:00", "trade", 8.355, 23.0]
["2026-09-03T16:44:44.368869+00:00", "trade", 8.3545, 25.0]
["2026-09-03T16:44:44.402263+00:00", "trade", 8.355, 1000.0]
["2026-09-03T16:44:44.460981+00:00", "trade", 8.3523, 1.0]
["2026-09-03T16:44:44.597756+00:00", "trade", 8.3588, 40.0]
["2026-09-03T16:44:44.598105+00:00", "trade", 8.3588, 1.0]
["2026-09-03T16:44:44.603430+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:44:44.760582+00:00", "trade", 8.36, 173.0]
["2026-09-03T16:44:44.859511+00:00", "trade", 8.3563, 10.0]
["2026-09-03T16:44:44.888912+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:44:44.890017+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.890017+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.902456+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.903476+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:44:44.904176+00:00", "trade", 8.356, 150.0]
["2026-09-03T16:44:44.910419+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:44:44.910458+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:44:44.911368+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911463+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911514+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.911518+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911574+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.911700+00:00", "trade", 8.35, 2400.0]
["2026-09-03T16:44:44.911704+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911859+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911899+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.911954+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912064+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.912065+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912067+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:44:44.912085+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912089+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912104+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912340+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.912495+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.912500+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912520+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.912530+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.912530+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.912550+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.912726+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.912741+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.912816+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913087+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913182+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913222+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913463+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:44.913483+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:44.913558+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:44:44.913613+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913648+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913658+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.913679+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.913691+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.913879+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.914004+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:44:44.914073+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:44.914074+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914076+00:00", "trade", 8.35, 45.0]
["2026-09-03T16:44:44.914099+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914109+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914114+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914154+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914265+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914295+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:44:44.914341+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:44:44.914355+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914355+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914360+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914524+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:44.914525+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914527+00:00", "trade", 8.36, 45.0]
["2026-09-03T16:44:44.914550+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914586+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.914876+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:44.914876+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.914946+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.914948+00:00", "trade", 8.36, 56.0]
["2026-09-03T16:44:44.914976+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.914976+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.915001+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.915056+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.915135+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:44:44.915147+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.915457+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.915457+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.915507+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.915944+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.918675+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.922639+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:44.922971+00:00", "trade", 8.3099, 15.0]
["2026-09-03T16:44:44.940146+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.959512+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.959958+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:44.964900+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.024529+00:00", "trade", 8.3699, 716.0]
["2026-09-03T16:44:45.106375+00:00", "trade", 8.365, 18.0]
["2026-09-03T16:44:45.106748+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:44:45.292927+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.438591+00:00", "trade", 8.36, 9.0]
["2026-09-03T16:44:45.438944+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.438973+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:45.438974+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439054+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439084+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439445+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439481+00:00", "trade", 8.36, 6.0]
["2026-09-03T16:44:45.439596+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439676+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439701+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439771+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439776+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439791+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.439796+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.440232+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.440483+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:45.440501+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.440504+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.440507+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.440507+00:00", "trade", 8.36, 97.0]
["2026-09-03T16:44:45.440513+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440558+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440828+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440843+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440848+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440853+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440858+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:44:45.440859+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440863+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440869+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.440883+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.440899+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.440958+00:00", "trade", 8.36, 99.0]
["2026-09-03T16:44:45.440959+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441081+00:00", "trade", 8.36, 57.0]
["2026-09-03T16:44:45.441084+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441234+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441388+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.441455+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441485+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441716+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441721+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.441931+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.442232+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.442233+00:00", "trade", 8.36, 63.0]
["2026-09-03T16:44:45.450196+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.450637+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.451035+00:00", "trade", 8.3515, 100.0]
["2026-09-03T16:44:45.451559+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.452080+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.454757+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.456228+00:00", "trade", 8.358, 450.0]
["2026-09-03T16:44:45.467213+00:00", "trade", 8.3562, 200.0]
["2026-09-03T16:44:45.682529+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.682622+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:45.682625+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:45.682634+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.682673+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.682673+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:44:45.682724+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.682975+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.683025+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:44:45.683050+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.683111+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.683311+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.683632+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.683752+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.683813+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:44:45.683832+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.683912+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.684223+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.684313+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.684318+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.690727+00:00", "trade", 8.36, 90.0]
["2026-09-03T16:44:45.695000+00:00", "trade", 8.36, 3.0]
["2026-09-03T16:44:45.699877+00:00", "trade", 8.35, 8.0]
["2026-09-03T16:44:45.704809+00:00", "trade", 8.37, 6.0]
["2026-09-03T16:44:45.705314+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.706516+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.706589+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.706747+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.707173+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:44:45.707176+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:44:45.707233+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:44:45.707724+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707734+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707749+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707774+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707965+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707970+00:00", "trade", 8.37, 250.0]
["2026-09-03T16:44:45.707986+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707986+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.707990+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:44:45.708135+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.708136+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.708136+00:00", "trade", 8.37, 50.0]
["2026-09-03T16:44:45.708138+00:00", "trade", 8.37, 7.0]
["2026-09-03T16:44:45.708195+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.708541+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.708746+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.708867+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.708867+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.713237+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.722332+00:00", "trade", 8.3799, 40.0]
["2026-09-03T16:44:45.722572+00:00", "trade", 8.38, 40.0]
["2026-09-03T16:44:45.722738+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:45.722834+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:45.722846+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:45.722846+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:45.722879+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:44:45.722879+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:45.722885+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:45.722948+00:00", "trade", 8.3799, 100.0]
["2026-09-03T16:44:45.723326+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.723432+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:45.723559+00:00", "trade", 8.38, 26.0]
["2026-09-03T16:44:45.723559+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:45.724324+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.727053+00:00", "trade", 8.3799, 300.0]
["2026-09-03T16:44:45.727767+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.728524+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.729386+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.729892+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.808013+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.808273+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.808664+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.808704+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.809013+00:00", "trade", 8.37, 57.0]
["2026-09-03T16:44:45.809597+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.809651+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.809786+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.809907+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.810769+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.810814+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.811541+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.812468+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:45.812498+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:45.815776+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.815997+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:44:45.816548+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:44:45.817014+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:44:45.817460+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:44:45.953053+00:00", "trade", 8.3543, 5.0]
["2026-09-03T16:44:46.007874+00:00", "trade", 8.3561, 100.0]
["2026-09-03T16:44:46.023228+00:00", "trade", 8.365, 4.0]
["2026-09-03T16:44:46.116303+00:00", "trade", 8.365, 300.0]
["2026-09-03T16:44:46.185723+00:00", "trade", 8.3665, 100.0]
["2026-09-03T16:44:46.227129+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:44:46.238574+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:44:46.238685+00:00", "trade", 8.35, 90.0]
["2026-09-03T16:44:46.356166+00:00", "trade", 8.365, 5.0]
["2026-09-03T16:44:46.518805+00:00", "trade", 8.3603, 90.0]
["2026-09-03T16:44:46.547443+00:00", "trade", 8.365, 11.0]
["2026-09-03T16:44:46.551045+00:00", "trade", 8.365, 25.0]
["2026-09-03T16:44:46.655556+00:00", "trade", 8.3795, 30.0]
["2026-09-03T16:44:46.796805+00:00", "trade", 8.3799, 10.0]
["2026-09-03T16:44:46.933809+00:00", "trade", 8.365, 20.0]
["2026-09-03T16:44:46.985106+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:44:46.994878+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:44:47.008233+00:00", "trade", 8.3773, 500.0]
["2026-09-03T16:44:47.118746+00:00", "trade", 8.365, 500.0]
["2026-09-03T16:44:47.119320+00:00", "trade", 8.36, 500.0]
["2026-09-03T16:44:47.120126+00:00", "trade", 8.365, 32.0]
["2026-09-03T16:44:47.120818+00:00", "trade", 8.365, 32.0]
["2026-09-03T16:44:47.123958+00:00", "trade", 8.38, 3160.0]
["2026-09-03T16:44:47.136389+00:00", "trade", 8.38, 1300.0]
["2026-09-03T16:44:47.137195+00:00", "trade", 8.3612, 476.0]
["2026-09-03T16:44:47.147260+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:44:47.173558+00:00", "trade", 8.3758, 20.0]
["2026-09-03T16:44:47.227181+00:00", "trade", 8.38, 1500.0]
["2026-09-03T16:44:47.237998+00:00", "trade", 8.3794, 200.0]
["2026-09-03T16:44:47.381074+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.381194+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.381891+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.382623+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.413971+00:00", "trade", 8.3713, 5.0]
["2026-09-03T16:44:47.427759+00:00", "trade", 8.3701, 50.0]
["2026-09-03T16:44:47.438140+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.450424+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.450424+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.450885+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.451141+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:47.518437+00:00", "trade", 8.375, 1000.0]
["2026-09-03T16:44:47.629461+00:00", "trade", 8.375, 500.0]
["2026-09-03T16:44:47.744654+00:00", "trade", 8.375, 1.0]
["2026-09-03T16:44:47.857615+00:00", "trade", 8.38, 47.0]
["2026-09-03T16:44:47.861918+00:00", "trade", 8.3787, 11.0]
["2026-09-03T16:44:47.874440+00:00", "trade", 8.375, 100.0]
["2026-09-03T16:44:47.914336+00:00", "trade", 8.3728, 1.0]
["2026-09-03T16:44:47.944780+00:00", "trade", 8.3798, 10.0]
["2026-09-03T16:44:48.051781+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.220916+00:00", "trade", 8.37, 80.0]
["2026-09-03T16:44:48.315990+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.315994+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:44:48.315994+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:48.315997+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:48.315999+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:48.315999+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:48.316077+00:00", "trade", 8.38, 35.0]
["2026-09-03T16:44:48.316090+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.316598+00:00", "trade", 8.38, 65.0]
["2026-09-03T16:44:48.317124+00:00", "trade", 8.3799, 35.0]
["2026-09-03T16:44:48.363801+00:00", "trade", 8.386, 1.0]
["2026-09-03T16:44:48.372311+00:00", "trade", 8.3895, 1.0]
["2026-09-03T16:44:48.409648+00:00", "trade", 8.38, 131.0]
["2026-09-03T16:44:48.410181+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:48.410274+00:00", "trade", 8.38, 199.0]
["2026-09-03T16:44:48.460403+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:48.460965+00:00", "trade", 8.38, 56.0]
["2026-09-03T16:44:48.460965+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:48.461272+00:00", "trade", 8.38, 9.0]
["2026-09-03T16:44:48.525334+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.525394+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.565765+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:44:48.599375+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.599406+00:00", "trade", 8.38, 43.0]
["2026-09-03T16:44:48.599451+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:48.603435+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.802774+00:00", "trade", 8.38, 1000.0]
["2026-09-03T16:44:48.803716+00:00", "trade", 8.3725, 1.0]
["2026-09-03T16:44:48.822399+00:00", "trade", 8.37, 41.0]
["2026-09-03T16:44:48.822411+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:48.822416+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.822417+00:00", "trade", 8.37, 16.0]
["2026-09-03T16:44:48.822476+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.822516+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.822526+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.822676+00:00", "trade", 8.37, 96.0]
["2026-09-03T16:44:48.824115+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.824732+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.830124+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:48.830819+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:48.830896+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:48.837817+00:00", "trade", 8.37, 1369.0]
["2026-09-03T16:44:48.857619+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:49.107752+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:44:49.119206+00:00", "trade", 8.3895, 1.0]
["2026-09-03T16:44:49.192490+00:00", "trade", 8.3899, 100.0]
["2026-09-03T16:44:49.221645+00:00", "trade", 8.3898, 50.0]
["2026-09-03T16:44:49.446884+00:00", "trade", 8.3799, 10.0]
["2026-09-03T16:44:49.468984+00:00", "trade", 8.3756, 5.0]
["2026-09-03T16:44:49.565536+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:49.565790+00:00", "trade", 8.3854, 500.0]
["2026-09-03T16:44:49.565796+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:44:49.694861+00:00", "trade", 8.37, 500.0]
["2026-09-03T16:44:49.694885+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:44:49.767562+00:00", "trade", 8.3838, 1.0]
["2026-09-03T16:44:49.778917+00:00", "trade", 8.3892, 100.0]
["2026-09-03T16:44:49.784125+00:00", "trade", 8.3899, 50.0]
["2026-09-03T16:44:49.909461+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:44:50.009383+00:00", "trade", 8.3705, 1369.0]
["2026-09-03T16:44:50.009425+00:00", "trade", 8.3705, 1431.0]
["2026-09-03T16:44:50.175889+00:00", "trade", 8.39, 25.0]
["2026-09-03T16:44:50.426428+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:50.526978+00:00", "trade", 8.3769, 500.0]
["2026-09-03T16:44:50.617578+00:00", "trade", 8.3725, 10.0]
["2026-09-03T16:44:50.684800+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:50.891016+00:00", "trade", 8.3893, 300.0]
["2026-09-03T16:44:50.913887+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:50.928106+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:50.928302+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:44:50.929721+00:00", "trade", 8.37, 63.0]
["2026-09-03T16:44:50.980401+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:44:51.098414+00:00", "trade", 8.3839, 250.0]
["2026-09-03T16:44:51.192364+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:44:51.240068+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:51.284470+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:44:51.292445+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:44:51.435128+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:51.435396+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:51.584314+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:44:52.009061+00:00", "trade", 8.38, 46.0]
["2026-09-03T16:44:52.043099+00:00", "trade", 8.38, 18.0]
["2026-09-03T16:44:52.074181+00:00", "trade", 8.3768, 105.0]
["2026-09-03T16:44:52.277639+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:52.278487+00:00", "trade", 8.38, 90.0]
["2026-09-03T16:44:52.406857+00:00", "trade", 8.3875, 1.0]
["2026-09-03T16:44:52.454334+00:00", "trade", 8.38, 145.0]
["2026-09-03T16:44:52.656544+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:52.707170+00:00", "trade", 8.3761, 30.0]
["2026-09-03T16:44:52.831712+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:44:52.837026+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:52.837066+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:52.837127+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:52.837157+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:52.837266+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:44:52.837299+00:00", "trade", 8.3877, 500.0]
["2026-09-03T16:44:52.837322+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:52.837332+00:00", "trade", 8.39, 25.0]
["2026-09-03T16:44:52.837353+00:00", "trade", 8.39, 152.0]
["2026-09-03T16:44:52.837362+00:00", "trade", 8.3877, 25.0]
["2026-09-03T16:44:52.837398+00:00", "trade", 8.3877, 152.0]
["2026-09-03T16:44:52.837407+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:44:52.837419+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:44:52.837431+00:00", "trade", 8.3877, 10.0]
["2026-09-03T16:44:52.837467+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:44:52.837473+00:00", "trade", 8.3877, 100.0]
["2026-09-03T16:44:52.837491+00:00", "trade", 8.39, 25.0]
["2026-09-03T16:44:52.837503+00:00", "trade", 8.3877, 100.0]
["2026-09-03T16:44:52.837531+00:00", "trade", 8.3877, 25.0]
["2026-09-03T16:44:52.837819+00:00", "trade", 8.3877, 88.0]
["2026-09-03T16:44:52.986391+00:00", "trade", 8.38, 31.0]
["2026-09-03T16:44:53.119981+00:00", "trade", 8.3855, 238.0]
["2026-09-03T16:44:53.384605+00:00", "trade", 8.38, 452.0]
["2026-09-03T16:44:53.456359+00:00", "trade", 8.38, 322.0]
["2026-09-03T16:44:53.456930+00:00", "trade", 8.38, 240.0]
["2026-09-03T16:44:53.463402+00:00", "trade", 8.37, 40.0]
["2026-09-03T16:44:53.464003+00:00", "trade", 8.38, 1200.0]
["2026-09-03T16:44:53.466105+00:00", "trade", 8.39, 160.0]
["2026-09-03T16:44:53.466150+00:00", "trade", 8.389, 36.0]
["2026-09-03T16:44:53.466439+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:44:53.466755+00:00", "trade", 8.39, 64.0]
["2026-09-03T16:44:53.468048+00:00", "trade", 8.3875, 2.0]
["2026-09-03T16:44:53.468096+00:00", "trade", 8.3816, 1.0]
["2026-09-03T16:44:53.536380+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:44:53.634399+00:00", "trade", 8.3875, 1.0]
["2026-09-03T16:44:53.747371+00:00", "trade", 8.3725, 1.0]
["2026-09-03T16:44:53.781232+00:00", "trade", 8.38, 3.0]
["2026-09-03T16:44:53.783637+00:00", "trade", 8.3705, 490.0]
["2026-09-03T16:44:53.949515+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:53.949566+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:44:53.949852+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:44:54.006902+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:54.022562+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:54.023188+00:00", "trade", 8.389, 2.0]
["2026-09-03T16:44:54.023215+00:00", "trade", 8.389, 23.0]
["2026-09-03T16:44:54.026745+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:54.028763+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:44:54.068038+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:54.096316+00:00", "trade", 8.38, 29.0]
["2026-09-03T16:44:54.110005+00:00", "trade", 8.2457, 24.0]
["2026-09-03T16:44:54.199408+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:54.220737+00:00", "trade", 8.3725, 35.0]
["2026-09-03T16:44:54.289971+00:00", "trade", 8.2508, 1.0]
["2026-09-03T16:44:54.312290+00:00", "trade", 8.39, 25.0]
["2026-09-03T16:44:54.318524+00:00", "trade", 8.3875, 10.0]
["2026-09-03T16:44:54.410112+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:54.410433+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:54.410435+00:00", "trade", 8.38, 120.0]
["2026-09-03T16:44:54.603609+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:44:54.868771+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:54.868838+00:00", "trade", 8.38, 11.0]
["2026-09-03T16:44:54.869226+00:00", "trade", 8.38, 90.0]
["2026-09-03T16:44:55.139209+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:55.255501+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:55.322191+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:44:55.407396+00:00", "trade", 8.3875, 2.0]
["2026-09-03T16:44:55.407763+00:00", "trade", 8.3875, 1.0]
["2026-09-03T16:44:55.429279+00:00", "trade", 8.37, 600.0]
["2026-09-03T16:44:55.446378+00:00", "trade", 8.38, 400.0]
["2026-09-03T16:44:55.493205+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:44:55.586975+00:00", "trade", 8.38, 15.0]
["2026-09-03T16:44:55.594775+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:55.612190+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:55.668306+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:55.797897+00:00", "trade", 8.3898, 2.0]
["2026-09-03T16:44:55.820505+00:00", "trade", 8.3898, 1.0]
["2026-09-03T16:44:55.861108+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:55.925867+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:55.929154+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:44:55.929439+00:00", "trade", 8.3899, 200.0]
["2026-09-03T16:44:55.929454+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:44:55.929794+00:00", "trade", 8.3899, 300.0]
["2026-09-03T16:44:56.284567+00:00", "trade", 8.38, 9.0]
["2026-09-03T16:44:56.337676+00:00", "trade", 8.3745, 117.0]
["2026-09-03T16:44:56.354703+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:44:56.398544+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:44:56.398577+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:44:56.398944+00:00", "trade", 8.389, 22.0]
["2026-09-03T16:44:56.398950+00:00", "trade", 8.389, 85.0]
["2026-09-03T16:44:56.452655+00:00", "trade", 8.3801, 244.0]
["2026-09-03T16:44:56.453019+00:00", "trade", 8.3801, 1.0]
["2026-09-03T16:44:56.596740+00:00", "trade", 8.38, 8.0]
["2026-09-03T16:44:56.702138+00:00", "trade", 8.3893, 5.0]
["2026-09-03T16:44:56.731176+00:00", "trade", 8.38, 11.0]
["2026-09-03T16:44:56.792894+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:44:56.793739+00:00", "trade", 8.38, 90.0]
["2026-09-03T16:44:56.835377+00:00", "trade", 8.38, 43.0]
["2026-09-03T16:44:56.849249+00:00", "trade", 8.3833, 95.0]
["2026-09-03T16:44:56.891361+00:00", "trade", 8.39, 238.0]
["2026-09-03T16:44:56.891427+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:44:56.941908+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:44:56.971451+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:57.057639+00:00", "trade", 8.3855, 2.0]
["2026-09-03T16:44:57.187263+00:00", "trade", 8.39, 7.0]
["2026-09-03T16:44:57.187858+00:00", "trade", 8.3899, 7.0]
["2026-09-03T16:44:57.188874+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.188877+00:00", "trade", 8.39, 193.0]
["2026-09-03T16:44:57.188925+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189010+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189015+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189065+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189139+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:44:57.189140+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189195+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189270+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189286+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189301+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189301+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189336+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189752+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.189837+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.189932+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.190047+00:00", "trade", 8.3899, 193.0]
["2026-09-03T16:44:57.190112+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.190435+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:44:57.191437+00:00", "trade", 8.38, 60.0]
["2026-09-03T16:44:57.222264+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.222309+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.243996+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.259813+00:00", "trade", 8.38, 75.0]
["2026-09-03T16:44:57.281610+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.349768+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.481777+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.621812+00:00", "trade", 8.39, 30.0]
["2026-09-03T16:44:57.622519+00:00", "trade", 8.3899, 30.0]
["2026-09-03T16:44:57.787669+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:44:57.860482+00:00", "trade", 8.3899, 100.0]
["2026-09-03T16:44:57.860572+00:00", "trade", 8.38, 78.0]
["2026-09-03T16:44:57.860619+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.861160+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.861311+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:44:57.946644+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.946694+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:57.947396+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:58.145122+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:44:58.348481+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:58.503286+00:00", "trade", 8.3813, 5.0]
["2026-09-03T16:44:58.590834+00:00", "trade", 8.385, 12.0]
["2026-09-03T16:44:58.641564+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:58.641564+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:58.642783+00:00", "trade", 8.3899, 6.0]
["2026-09-03T16:44:58.642816+00:00", "trade", 8.3899, 202.0]
["2026-09-03T16:44:58.642855+00:00", "trade", 8.3899, 89.0]
["2026-09-03T16:44:58.644704+00:00", "trade", 8.39, 6.0]
["2026-09-03T16:44:58.644903+00:00", "trade", 8.39, 202.0]
["2026-09-03T16:44:58.645194+00:00", "trade", 8.39, 90.0]
["2026-09-03T16:44:58.748325+00:00", "trade", 8.3899, 121.0]
["2026-09-03T16:44:58.772220+00:00", "trade", 8.3874, 1.0]
["2026-09-03T16:44:58.836255+00:00", "trade", 8.39, 22.0]
["2026-09-03T16:44:58.837442+00:00", "trade", 8.3899, 22.0]
["2026-09-03T16:44:59.012871+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:44:59.012976+00:00", "trade", 8.3874, 3189.0]
["2026-09-03T16:44:59.255059+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:44:59.320311+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:44:59.346651+00:00", "trade", 8.3899, 59.0]
["2026-09-03T16:44:59.348566+00:00", "trade", 8.39, 60.0]
["2026-09-03T16:44:59.364486+00:00", "trade", 8.3813, 2.0]
["2026-09-03T16:44:59.410306+00:00", "trade", 8.39, 6.0]
["2026-09-03T16:44:59.410312+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:44:59.410316+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:44:59.410319+00:00", "trade", 8.39, 419.0]
["2026-09-03T16:44:59.410319+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:44:59.410322+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:44:59.410322+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:44:59.410324+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:44:59.410400+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.410403+00:00", "trade", 8.39, 141.0]
["2026-09-03T16:44:59.410485+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.410550+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.410555+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.410833+00:00", "trade", 8.39, 119.0]
["2026-09-03T16:44:59.410917+00:00", "trade", 8.39, 243.0]
["2026-09-03T16:44:59.411073+00:00", "trade", 8.385, 119.0]
["2026-09-03T16:44:59.411542+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.411657+00:00", "trade", 8.39, 57.0]
["2026-09-03T16:44:59.415915+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:44:59.622540+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:44:59.640625+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:44:59.646047+00:00", "trade", 8.3832, 70.0]
["2026-09-03T16:44:59.823689+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:44:59.825625+00:00", "trade", 8.385, 25.0]
["2026-09-03T16:44:59.913744+00:00", "trade", 8.39, 59.0]
["2026-09-03T16:44:59.945611+00:00", "trade", 8.385, 100.0]
["2026-09-03T16:45:00.001287+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:00.063766+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:45:00.066700+00:00", "trade", 8.385, 5.0]
["2026-09-03T16:45:00.116424+00:00", "trade", 8.3864, 20.0]
["2026-09-03T16:45:00.289179+00:00", "trade", 8.389, 10.0]
["2026-09-03T16:45:00.398135+00:00", "trade", 8.389, 10.0]
["2026-09-03T16:45:00.610287+00:00", "trade", 8.3899, 10.0]
["2026-09-03T16:45:00.627458+00:00", "trade", 8.39, 2000.0]
["2026-09-03T16:45:00.700962+00:00", "trade", 8.38, 11.0]
["2026-09-03T16:45:00.707223+00:00", "trade", 8.3885, 1.0]
["2026-09-03T16:45:01.082778+00:00", "trade", 8.3887, 1.0]
["2026-09-03T16:45:01.190005+00:00", "trade", 8.385, 1.0]
["2026-09-03T16:45:01.313382+00:00", "trade", 8.389, 100.0]
["2026-09-03T16:45:01.366955+00:00", "trade", 8.38, 20.0]
["2026-09-03T16:45:01.367021+00:00", "trade", 8.385, 20.0]
["2026-09-03T16:45:01.445673+00:00", "trade", 8.3899, 68.0]
["2026-09-03T16:45:01.575041+00:00", "trade", 8.381, 300.0]
["2026-09-03T16:45:01.683016+00:00", "trade", 8.3887, 5.0]
["2026-09-03T16:45:01.696561+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:45:01.707805+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:01.750900+00:00", "trade", 8.385, 17.0]
["2026-09-03T16:45:01.931615+00:00", "trade", 8.3887, 27.0]
["2026-09-03T16:45:02.009561+00:00", "trade", 8.3887, 20.0]
["2026-09-03T16:45:02.074970+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:02.214974+00:00", "trade", 8.39, 311.0]
["2026-09-03T16:45:02.215182+00:00", "trade", 8.39, 9.0]
["2026-09-03T16:45:02.274913+00:00", "trade", 8.389, 42.0]
["2026-09-03T16:45:02.381132+00:00", "trade", 8.38, 68.0]
["2026-09-03T16:45:02.381135+00:00", "trade", 8.38, 8.0]
["2026-09-03T16:45:02.381135+00:00", "trade", 8.38, 11.0]
["2026-09-03T16:45:02.381180+00:00", "trade", 8.38, 46.0]
["2026-09-03T16:45:02.381186+00:00", "trade", 8.38, 43.0]
["2026-09-03T16:45:02.381189+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:02.381189+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:02.381192+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:45:02.381192+00:00", "trade", 8.38, 7.0]
["2026-09-03T16:45:02.381508+00:00", "trade", 8.38, 93.0]
["2026-09-03T16:45:02.381508+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:02.381511+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:45:02.381517+00:00", "trade", 8.38, 7.0]
["2026-09-03T16:45:02.381520+00:00", "trade", 8.38, 96.0]
["2026-09-03T16:45:02.381635+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:02.381782+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:02.381782+00:00", "trade", 8.38, 62.0]
["2026-09-03T16:45:02.381784+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:02.381821+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:02.381821+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:02.382124+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:45:02.382131+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:02.382352+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:02.386863+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:02.388364+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:45:02.411658+00:00", "trade", 8.38, 66.0]
["2026-09-03T16:45:02.482651+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:02.483132+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:02.483217+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:02.677142+00:00", "trade", 8.38, 23.0]
["2026-09-03T16:45:02.831283+00:00", "trade", 8.3834, 330.0]
["2026-09-03T16:45:02.835803+00:00", "trade", 8.37, 26.0]
["2026-09-03T16:45:02.871052+00:00", "trade", 8.3875, 2.0]
["2026-09-03T16:45:02.993002+00:00", "trade", 8.3898, 6.0]
["2026-09-03T16:45:03.008342+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:45:03.038344+00:00", "trade", 8.38, 45.0]
["2026-09-03T16:45:03.158892+00:00", "trade", 8.38, 86.0]
["2026-09-03T16:45:03.262370+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:03.262371+00:00", "trade", 8.39, 12.0]
["2026-09-03T16:45:03.274319+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:03.389286+00:00", "trade", 8.3875, 3.0]
["2026-09-03T16:45:03.461139+00:00", "trade", 8.3875, 1.0]
["2026-09-03T16:45:03.550869+00:00", "trade", 8.3831, 300.0]
["2026-09-03T16:45:03.560964+00:00", "trade", 8.376, 500.0]
["2026-09-03T16:45:03.560991+00:00", "trade", 8.37, 500.0]
["2026-09-03T16:45:03.610330+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:03.625182+00:00", "trade", 8.38, 8.0]
["2026-09-03T16:45:03.762077+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:45:03.804821+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:03.945385+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:45:04.307636+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:04.542803+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:04.613799+00:00", "trade", 8.38, 29.0]
["2026-09-03T16:45:04.613802+00:00", "trade", 8.38, 6.0]
["2026-09-03T16:45:04.614093+00:00", "trade", 8.38, 23.0]
["2026-09-03T16:45:04.614096+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.614147+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.614175+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:04.614177+00:00", "trade", 8.38, 26.0]
["2026-09-03T16:45:04.614177+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.614372+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.614403+00:00", "trade", 8.38, 23.0]
["2026-09-03T16:45:04.614457+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.618191+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.618206+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:04.624826+00:00", "trade", 8.38, 23.0]
["2026-09-03T16:45:04.722655+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:04.723262+00:00", "trade", 8.3824, 60.0]
["2026-09-03T16:45:04.840999+00:00", "trade", 8.38, 1000.0]
["2026-09-03T16:45:04.842809+00:00", "trade", 8.3806, 200.0]
["2026-09-03T16:45:04.904546+00:00", "trade", 8.38, 600.0]
["2026-09-03T16:45:05.015763+00:00", "trade", 8.3777, 25.0]
["2026-09-03T16:45:05.159643+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:05.646975+00:00", "trade", 8.38, 48.0]
["2026-09-03T16:45:05.848500+00:00", "trade", 8.38, 85.0]
["2026-09-03T16:45:05.848500+00:00", "trade", 8.38, 72.0]
["2026-09-03T16:45:05.849390+00:00", "trade", 8.38, 43.0]
["2026-09-03T16:45:06.132716+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:06.256322+00:00", "trade", 8.38, 15.0]
["2026-09-03T16:45:06.314986+00:00", "trade", 8.3892, 439.0]
["2026-09-03T16:45:06.338087+00:00", "trade", 8.3892, 1.0]
["2026-09-03T16:45:06.350717+00:00", "trade", 8.3727, 300.0]
["2026-09-03T16:45:06.402590+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:06.494243+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:06.661023+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:06.668447+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:06.668499+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:06.697067+00:00", "trade", 8.3875, 1.0]
["2026-09-03T16:45:06.710767+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:45:06.770324+00:00", "trade", 8.3896, 27.0]
["2026-09-03T16:45:06.792494+00:00", "trade", 8.3896, 1.0]
["2026-09-03T16:45:06.861065+00:00", "trade", 8.3732, 200.0]
["2026-09-03T16:45:07.064274+00:00", "trade", 8.3892, 40.0]
["2026-09-03T16:45:07.106813+00:00", "trade", 8.37, 2.0]
["2026-09-03T16:45:07.214429+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:07.310795+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:45:07.330170+00:00", "trade", 8.3899, 1000.0]
["2026-09-03T16:45:07.341664+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:07.386248+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:45:07.481051+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:07.481193+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:07.797543+00:00", "trade", 8.3899, 150.0]
["2026-09-03T16:45:07.834799+00:00", "trade", 8.3768, 100.0]
["2026-09-03T16:45:07.839612+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:07.839627+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:07.883617+00:00", "trade", 8.38, 1000.0]
["2026-09-03T16:45:07.897297+00:00", "trade", 8.3875, 3.0]
["2026-09-03T16:45:07.916600+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:45:07.921880+00:00", "trade", 8.39, 70.0]
["2026-09-03T16:45:08.054604+00:00", "trade", 8.3875, 15.0]
["2026-09-03T16:45:08.107708+00:00", "trade", 8.3856, 300.0]
["2026-09-03T16:45:08.230259+00:00", "trade", 8.38, 500.0]
["2026-09-03T16:45:08.270904+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.271411+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.271892+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.271962+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:08.272268+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.272373+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.272373+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.272573+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.272594+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.272879+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.420028+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:45:08.420085+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.420411+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:08.420883+00:00", "trade", 8.38, 41.0]
["2026-09-03T16:45:08.469933+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.471437+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.471798+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:08.528951+00:00", "trade", 8.39, 376.0]
["2026-09-03T16:45:08.595147+00:00", "trade", 8.3887, 1.0]
["2026-09-03T16:45:08.595508+00:00", "trade", 8.3887, 1.0]
["2026-09-03T16:45:08.624657+00:00", "trade", 8.3887, 5.0]
["2026-09-03T16:45:08.625024+00:00", "trade", 8.3887, 1.0]
["2026-09-03T16:45:08.781068+00:00", "trade", 8.3887, 10.0]
["2026-09-03T16:45:08.809967+00:00", "trade", 8.3801, 400.0]
["2026-09-03T16:45:08.925400+00:00", "trade", 8.3877, 2.0]
["2026-09-03T16:45:09.025226+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:09.028298+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:09.028539+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:09.065561+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:09.143076+00:00", "trade", 8.385, 50.0]
["2026-09-03T16:45:09.458763+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:09.489161+00:00", "trade", 8.3812, 50.0]
["2026-09-03T16:45:09.500288+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:45:09.501121+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:45:09.503109+00:00", "trade", 8.3854, 1300.0]
["2026-09-03T16:45:09.509965+00:00", "trade", 8.39, 50.0]
["2026-09-03T16:45:09.601310+00:00", "trade", 8.38, 18.0]
["2026-09-03T16:45:09.601671+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:45:09.765781+00:00", "trade", 8.3877, 117.0]
["2026-09-03T16:45:09.913628+00:00", "trade", 8.3801, 10.0]
["2026-09-03T16:45:09.937583+00:00", "trade", 8.385, 30.0]
["2026-09-03T16:45:09.969324+00:00", "trade", 8.3899, 5.0]
["2026-09-03T16:45:10.125651+00:00", "trade", 8.39, 17.0]
["2026-09-03T16:45:10.159797+00:00", "trade", 8.39, 166.0]
["2026-09-03T16:45:10.159797+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:45:10.159798+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.159800+00:00", "trade", 8.39, 234.0]
["2026-09-03T16:45:10.159858+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.159863+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.159913+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160294+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160321+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:10.160330+00:00", "trade", 8.39, 16.0]
["2026-09-03T16:45:10.160333+00:00", "trade", 8.39, 4.0]
["2026-09-03T16:45:10.160336+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:10.160336+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:45:10.160339+00:00", "trade", 8.39, 65.0]
["2026-09-03T16:45:10.160342+00:00", "trade", 8.39, 11.0]
["2026-09-03T16:45:10.160345+00:00", "trade", 8.39, 35.0]
["2026-09-03T16:45:10.160345+00:00", "trade", 8.39, 65.0]
["2026-09-03T16:45:10.160366+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:10.160366+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:10.160369+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:45:10.160378+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:45:10.160399+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160438+00:00", "trade", 8.39, 85.0]
["2026-09-03T16:45:10.160439+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160609+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:45:10.160609+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160735+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160740+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160754+00:00", "trade", 8.39, 5.0]
["2026-09-03T16:45:10.160760+00:00", "trade", 8.39, 12.0]
["2026-09-03T16:45:10.160760+00:00", "trade", 8.39, 25.0]
["2026-09-03T16:45:10.160765+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.160769+00:00", "trade", 8.39, 300.0]
["2026-09-03T16:45:10.160775+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:10.160835+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.161055+00:00", "trade", 8.39, 141.0]
["2026-09-03T16:45:10.161055+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:10.161058+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:45:10.161061+00:00", "trade", 8.39, 1.0]
["2026-09-03T16:45:10.161064+00:00", "trade", 8.39, 2.0]
["2026-09-03T16:45:10.161066+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:10.161136+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:10.161141+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:10.161366+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:10.161406+00:00", "trade", 8.3899, 166.0]
["2026-09-03T16:45:10.161421+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:10.161776+00:00", "trade", 8.3899, 500.0]
["2026-09-03T16:45:10.162137+00:00", "trade", 8.3899, 100.0]
["2026-09-03T16:45:10.162170+00:00", "trade", 8.3899, 234.0]
["2026-09-03T16:45:10.162311+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:45:10.162314+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:10.162315+00:00", "trade", 8.39, 52.0]
["2026-09-03T16:45:10.162319+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:10.162334+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162339+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162344+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162955+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162965+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162975+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.162980+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163042+00:00", "trade", 8.38, 3.0]
["2026-09-03T16:45:10.163045+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:10.163045+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:10.163045+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163070+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163096+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:10.163144+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:10.163201+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163396+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163411+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163421+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163526+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163531+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:10.163568+00:00", "trade", 8.38, 15.0]
["2026-09-03T16:45:10.163571+00:00", "trade", 8.38, 103.0]
["2026-09-03T16:45:10.163571+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.164083+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.164910+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.167235+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.167266+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.167267+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:10.168192+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.182959+00:00", "trade", 8.38, 39.0]
["2026-09-03T16:45:10.288095+00:00", "trade", 8.38, 303.0]
["2026-09-03T16:45:10.489292+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:45:10.491297+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.656225+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.668937+00:00", "trade", 8.38, 50.0]
["2026-09-03T16:45:10.670353+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.670834+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.676542+00:00", "trade", 8.3855, 1.0]
["2026-09-03T16:45:10.686557+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.734373+00:00", "trade", 8.38, 4700.0]
["2026-09-03T16:45:10.735934+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:10.776169+00:00", "trade", 8.38, 5.0]
["2026-09-03T16:45:10.784382+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:45:10.842862+00:00", "trade", 8.3745, 168.0]
["2026-09-03T16:45:10.890417+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:10.942408+00:00", "trade", 8.3701, 10.0]
["2026-09-03T16:45:11.011075+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.011120+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.034510+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.034725+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.095921+00:00", "trade", 8.38, 70.0]
["2026-09-03T16:45:11.154653+00:00", "trade", 8.38, 1.0]
["2026-09-03T16:45:11.160421+00:00", "trade", 8.38, 16.0]
["2026-09-03T16:45:11.299205+00:00", "trade", 8.38, 900.0]
["2026-09-03T16:45:11.300278+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.300759+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.383850+00:00", "trade", 8.38, 1100.0]
["2026-09-03T16:45:11.384905+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.386263+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.429974+00:00", "trade", 8.38, 12.0]
["2026-09-03T16:45:11.720863+00:00", "trade", 8.37, 157.0]
["2026-09-03T16:45:11.720863+00:00", "trade", 8.37, 43.0]
["2026-09-03T16:45:11.720920+00:00", "trade", 8.37, 221.0]
["2026-09-03T16:45:11.720959+00:00", "trade", 8.37, 71.0]
["2026-09-03T16:45:11.720962+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:11.720965+00:00", "trade", 8.37, 197.0]
["2026-09-03T16:45:11.720965+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.720965+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:11.720971+00:00", "trade", 8.37, 50.0]
["2026-09-03T16:45:11.720971+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:11.720971+00:00", "trade", 8.37, 225.0]
["2026-09-03T16:45:11.720974+00:00", "trade", 8.37, 46.0]
["2026-09-03T16:45:11.720980+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721055+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721182+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:11.721188+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721191+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721194+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:45:11.721194+00:00", "trade", 8.37, 11.0]
["2026-09-03T16:45:11.721216+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721245+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721248+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721248+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721296+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721311+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721351+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.721386+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721386+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721404+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.721426+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721441+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721441+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721452+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721456+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721461+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721541+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721667+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.721687+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.721697+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.721702+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.721762+00:00", "trade", 8.37, 63.0]
["2026-09-03T16:45:11.721777+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.721777+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:11.721852+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.721922+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.722273+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.722298+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.722654+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.722664+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.723040+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.723080+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.723296+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.724774+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.744397+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:11.795464+00:00", "trade", 8.3697, 250.0]
["2026-09-03T16:45:11.796059+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.796304+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.796535+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.797026+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.797758+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.797998+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:11.821770+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.821810+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.821971+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.822011+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.822076+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.822121+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.822126+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:11.822176+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:11.822226+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.822683+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.822683+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.822727+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.822898+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.822908+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:11.926739+00:00", "trade", 8.36, 18.0]
["2026-09-03T16:45:11.935598+00:00", "trade", 8.3689, 5.0]
["2026-09-03T16:45:12.122899+00:00", "trade", 8.37, 62.0]
["2026-09-03T16:45:12.123388+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.123619+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.127483+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.325374+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:12.381711+00:00", "trade", 8.37, 8.0]
["2026-09-03T16:45:12.409593+00:00", "trade", 8.37, 200.0]
["2026-09-03T16:45:12.751469+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.752005+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.752151+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.752266+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.752587+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.752587+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.752707+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.753108+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.753143+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.753148+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.753594+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.753594+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.754070+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.754551+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.754571+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.754992+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.755028+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.755028+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.755028+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.755098+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.755474+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:12.755474+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.755950+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756421+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756421+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756551+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756872+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756887+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.756912+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757017+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757348+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757348+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757413+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757473+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757829+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757869+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757909+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.757950+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758305+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758305+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758390+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758396+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758792+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758832+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758912+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.758912+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759313+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759318+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759393+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759393+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759834+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759834+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759874+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.759874+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.760831+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:12.845833+00:00", "trade", 8.3628, 25.0]
["2026-09-03T16:45:12.848151+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:12.856310+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:12.995250+00:00", "trade", 8.3613, 30.0]
["2026-09-03T16:45:13.065007+00:00", "trade", 8.37, 4.0]
["2026-09-03T16:45:13.065334+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:13.262655+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:45:13.306741+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:13.307719+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:13.330428+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:45:13.344604+00:00", "trade", 8.365, 150.0]
["2026-09-03T16:45:13.490499+00:00", "trade", 8.36, 2.0]
["2026-09-03T16:45:13.536704+00:00", "trade", 8.3613, 22.0]
["2026-09-03T16:45:13.686067+00:00", "trade", 8.3698, 5.0]
["2026-09-03T16:45:13.738472+00:00", "trade", 8.365, 50.0]
["2026-09-03T16:45:13.762668+00:00", "trade", 8.365, 5.0]
["2026-09-03T16:45:13.784972+00:00", "trade", 8.3687, 1.0]
["2026-09-03T16:45:14.004272+00:00", "trade", 8.36, 57.0]
["2026-09-03T16:45:14.004281+00:00", "trade", 8.36, 15.0]
["2026-09-03T16:45:14.004284+00:00", "trade", 8.36, 200.0]
["2026-09-03T16:45:14.004287+00:00", "trade", 8.36, 43.0]
["2026-09-03T16:45:14.004591+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:14.004594+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:14.004597+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:45:14.004623+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:14.004669+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:14.004675+00:00", "trade", 8.36, 200.0]
["2026-09-03T16:45:14.004675+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:14.004693+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:14.004771+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:14.004778+00:00", "trade", 8.36, 2.0]
["2026-09-03T16:45:14.004824+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:14.004849+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:14.004959+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:14.005064+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:14.005160+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.005160+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.005280+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.005475+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.006518+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.006558+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.006567+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:45:14.006753+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.007018+00:00", "trade", 8.36, 75.0]
["2026-09-03T16:45:14.008322+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.008397+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.008402+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.008959+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.009312+00:00", "trade", 8.36, 40.0]
["2026-09-03T16:45:14.010046+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.010317+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.011279+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.011399+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.056903+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.057213+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.058697+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.058933+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.061911+00:00", "trade", 8.355, 17.0]
["2026-09-03T16:45:14.104737+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.104992+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:14.105829+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:14.142133+00:00", "trade", 8.3699, 10.0]
["2026-09-03T16:45:14.159001+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.159066+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.159136+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.392310+00:00", "trade", 8.3599, 10.0]
["2026-09-03T16:45:14.523519+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:45:14.622821+00:00", "trade", 8.3501, 5.0]
["2026-09-03T16:45:14.773396+00:00", "trade", 8.3513, 2.0]
["2026-09-03T16:45:14.791039+00:00", "trade", 8.351, 20.0]
["2026-09-03T16:45:14.805792+00:00", "trade", 8.3501, 50.0]
["2026-09-03T16:45:14.891388+00:00", "trade", 8.3587, 2.0]
["2026-09-03T16:45:14.905879+00:00", "trade", 8.3513, 10.0]
["2026-09-03T16:45:14.924298+00:00", "trade", 8.3599, 55.0]
["2026-09-03T16:45:14.955230+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:45:14.968702+00:00", "trade", 8.35, 150.0]
["2026-09-03T16:45:14.970127+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.970497+00:00", "trade", 8.35, 11.0]
["2026-09-03T16:45:14.970498+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.970864+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.970882+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:45:14.971055+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.972157+00:00", "trade", 8.355, 25.0]
["2026-09-03T16:45:14.972167+00:00", "trade", 8.35, 176.0]
["2026-09-03T16:45:14.972167+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.972170+00:00", "trade", 8.35, 5.0]
["2026-09-03T16:45:14.972172+00:00", "trade", 8.35, 289.0]
["2026-09-03T16:45:14.972182+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.972184+00:00", "trade", 8.35, 65.0]
["2026-09-03T16:45:14.972187+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:14.972187+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:45:14.972419+00:00", "trade", 8.355, 25.0]
["2026-09-03T16:45:14.972476+00:00", "trade", 8.35, 90.0]
["2026-09-03T16:45:14.972794+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.972799+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:14.972801+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:14.972804+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:45:14.972804+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.972807+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:14.972807+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:45:14.972846+00:00", "trade", 8.35, 63.0]
["2026-09-03T16:45:14.973002+00:00", "trade", 8.35, 90.0]
["2026-09-03T16:45:14.973098+00:00", "trade", 8.35, 1.0]
["2026-09-03T16:45:14.973120+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.973295+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.973360+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:45:14.973485+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.974192+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:14.979991+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:14.984523+00:00", "trade", 8.35, 13.0]
["2026-09-03T16:45:14.986817+00:00", "trade", 8.35, 8.0]
["2026-09-03T16:45:15.008203+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.043941+00:00", "trade", 8.355, 100.0]
["2026-09-03T16:45:15.131194+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:45:15.271394+00:00", "trade", 8.355, 5.0]
["2026-09-03T16:45:15.272200+00:00", "trade", 8.3587, 69.0]
["2026-09-03T16:45:15.272568+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.336781+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:45:15.336831+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.337236+00:00", "trade", 8.355, 11.0]
["2026-09-03T16:45:15.339124+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:15.339146+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.339148+00:00", "trade", 8.36, 641.0]
["2026-09-03T16:45:15.339192+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.339193+00:00", "trade", 8.36, 1359.0]
["2026-09-03T16:45:15.339252+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.339287+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:15.339472+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.339793+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.339873+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.339883+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340033+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340133+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340154+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.340269+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.340289+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.340349+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.340389+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340394+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340434+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340434+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340469+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340550+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340635+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340750+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340830+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:15.340991+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.341191+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.342113+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.342589+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.380091+00:00", "trade", 8.3695, 4.0]
["2026-09-03T16:45:15.409272+00:00", "trade", 8.3693, 1.0]
["2026-09-03T16:45:15.440643+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.503664+00:00", "trade", 8.37, 19.0]
["2026-09-03T16:45:15.551783+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.674319+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:15.692330+00:00", "trade", 8.224, 100.0]
["2026-09-03T16:45:15.760072+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:15.760926+00:00", "trade", 8.36, 4.0]
["2026-09-03T16:45:15.877878+00:00", "trade", 8.3501, 1.0]
["2026-09-03T16:45:16.101758+00:00", "trade", 8.36, 15.0]
["2026-09-03T16:45:16.129466+00:00", "trade", 8.3525, 13.0]
["2026-09-03T16:45:16.315892+00:00", "trade", 8.3525, 30.0]
["2026-09-03T16:45:16.382774+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:16.395236+00:00", "trade", 8.3525, 10.0]
["2026-09-03T16:45:16.427686+00:00", "trade", 8.3675, 2.0]
["2026-09-03T16:45:16.431424+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:16.432284+00:00", "trade", 8.36, 900.0]
["2026-09-03T16:45:16.450454+00:00", "trade", 8.3525, 20.0]
["2026-09-03T16:45:16.467086+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:45:16.590614+00:00", "trade", 8.3691, 10.0]
["2026-09-03T16:45:16.636672+00:00", "trade", 8.3699, 40.0]
["2026-09-03T16:45:16.683530+00:00", "trade", 8.3601, 151.0]
["2026-09-03T16:45:16.694097+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:45:16.732885+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:16.794521+00:00", "trade", 8.36, 10.0]
["2026-09-03T16:45:16.794978+00:00", "trade", 8.36, 90.0]
["2026-09-03T16:45:16.829419+00:00", "trade", 8.354, 1.0]
["2026-09-03T16:45:16.922157+00:00", "trade", 8.3696, 63.0]
["2026-09-03T16:45:16.979867+00:00", "trade", 8.3692, 100.0]
["2026-09-03T16:45:17.009563+00:00", "trade", 8.36, 5.0]
["2026-09-03T16:45:17.017279+00:00", "trade", 8.3655, 119.0]
["2026-09-03T16:45:17.211049+00:00", "trade", 8.35, 10.0]
["2026-09-03T16:45:17.276067+00:00", "trade", 8.3698, 300.0]
["2026-09-03T16:45:17.316475+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:17.317087+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:45:17.317517+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:17.319129+00:00", "trade", 8.3501, 100.0]
["2026-09-03T16:45:17.320529+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:17.332322+00:00", "trade", 8.37, 9.0]
["2026-09-03T16:45:17.332325+00:00", "trade", 8.37, 29.0]
["2026-09-03T16:45:17.332328+00:00", "trade", 8.37, 20.0]
["2026-09-03T16:45:17.332331+00:00", "trade", 8.37, 55.0]
["2026-09-03T16:45:17.332333+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:17.332393+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:17.332448+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.332478+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.332580+00:00", "trade", 8.37, 62.0]
["2026-09-03T16:45:17.332598+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.332603+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.332620+00:00", "trade", 8.37, 63.0]
["2026-09-03T16:45:17.332693+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.333480+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.333540+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.337896+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.461039+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.550849+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:17.551660+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:17.824891+00:00", "trade", 8.3775, 1.0]
["2026-09-03T16:45:17.865311+00:00", "trade", 8.3601, 38.0]
["2026-09-03T16:45:17.980154+00:00", "trade", 8.3625, 44.0]
["2026-09-03T16:45:18.074594+00:00", "trade", 8.3775, 4.0]
["2026-09-03T16:45:18.108581+00:00", "trade", 8.3794, 5.0]
["2026-09-03T16:45:18.161558+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:18.433652+00:00", "trade", 8.37, 4.0]
["2026-09-03T16:45:18.509655+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:18.509676+00:00", "trade", 8.37, 90.0]
["2026-09-03T16:45:18.558383+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:18.829788+00:00", "trade", 8.3749, 100.0]
["2026-09-03T16:45:18.846945+00:00", "trade", 8.3755, 1.0]
["2026-09-03T16:45:18.906775+00:00", "trade", 8.37, 18.0]
["2026-09-03T16:45:18.935358+00:00", "trade", 8.3625, 4.0]
["2026-09-03T16:45:19.006063+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:19.149152+00:00", "trade", 8.37, 2.0]
["2026-09-03T16:45:19.149182+00:00", "trade", 8.37, 23.0]
["2026-09-03T16:45:19.195393+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:19.215168+00:00", "trade", 8.3665, 320.0]
["2026-09-03T16:45:19.415866+00:00", "trade", 8.37, 4.0]
["2026-09-03T16:45:19.417111+00:00", "trade", 8.37, 6.0]
["2026-09-03T16:45:19.417172+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:19.417944+00:00", "trade", 8.37, 90.0]
["2026-09-03T16:45:19.435512+00:00", "trade", 8.37, 25.0]
["2026-09-03T16:45:19.493228+00:00", "trade", 8.37, 1300.0]
["2026-09-03T16:45:19.493875+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:19.493880+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.193165+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.193491+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.388301+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:20.388773+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:45:20.390310+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.390630+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.494775+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:45:20.537961+00:00", "trade", 8.361, 1029.0]
["2026-09-03T16:45:20.538319+00:00", "trade", 8.361, 1.0]
["2026-09-03T16:45:20.571401+00:00", "trade", 8.365, 3.0]
["2026-09-03T16:45:20.704627+00:00", "trade", 8.37, 7.0]
["2026-09-03T16:45:20.705139+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.705204+00:00", "trade", 8.37, 53.0]
["2026-09-03T16:45:20.705409+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:20.753457+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:20.753545+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:20.816030+00:00", "trade", 8.3699, 100.0]
["2026-09-03T16:45:20.852134+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:20.852215+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.045044+00:00", "trade", 8.3699, 100.0]
["2026-09-03T16:45:21.101824+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.101864+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.114469+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.114785+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.230787+00:00", "trade", 8.366, 1.0]
["2026-09-03T16:45:21.475612+00:00", "trade", 8.3699, 150.0]
["2026-09-03T16:45:21.493311+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.493592+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.496398+00:00", "trade", 8.37, 5.0]
["2026-09-03T16:45:21.496398+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:21.496403+00:00", "trade", 8.37, 7.0]
["2026-09-03T16:45:21.496434+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.496494+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.496521+00:00", "trade", 8.37, 13.0]
["2026-09-03T16:45:21.496539+00:00", "trade", 8.37, 21.0]
["2026-09-03T16:45:21.496584+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.496587+00:00", "trade", 8.37, 85.0]
["2026-09-03T16:45:21.496619+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.496714+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.496794+00:00", "trade", 8.37, 15.0]
["2026-09-03T16:45:21.496797+00:00", "trade", 8.37, 60.0]
["2026-09-03T16:45:21.496804+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.496805+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.496810+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497020+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.497020+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.497025+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497047+00:00", "trade", 8.37, 29.0]
["2026-09-03T16:45:21.497080+00:00", "trade", 8.37, 38.0]
["2026-09-03T16:45:21.497152+00:00", "trade", 8.37, 29.0]
["2026-09-03T16:45:21.497155+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.497160+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497239+00:00", "trade", 8.37, 71.0]
["2026-09-03T16:45:21.497239+00:00", "trade", 8.37, 29.0]
["2026-09-03T16:45:21.497241+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.497246+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497326+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497356+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.497379+00:00", "trade", 8.37, 71.0]
["2026-09-03T16:45:21.497381+00:00", "trade", 8.37, 29.0]
["2026-09-03T16:45:21.497381+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:21.497386+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.497396+00:00", "trade", 8.37, 71.0]
["2026-09-03T16:45:21.497399+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.497399+00:00", "trade", 8.37, 354.0]
["2026-09-03T16:45:21.497401+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:21.497401+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.497461+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497486+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497489+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.497491+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.497496+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497516+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497526+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497657+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497877+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497880+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.497887+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497932+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:21.497989+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.497992+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.498043+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.498955+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.499050+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.499872+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:21.499874+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.499880+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:21.500150+00:00", "trade", 8.37, 48.0]
["2026-09-03T16:45:21.500153+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:21.500157+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:21.500184+00:00", "trade", 8.37, 48.0]
["2026-09-03T16:45:21.500184+00:00", "trade", 8.37, 52.0]
["2026-09-03T16:45:21.500223+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.500473+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:21.500914+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.501115+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:21.501215+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.512666+00:00", "trade", 8.36, 48.0]
["2026-09-03T16:45:21.512667+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.528701+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.528961+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.529302+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.570590+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.571287+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.571382+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.571618+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.600371+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:21.732890+00:00", "trade", 8.3687, 1.0]
["2026-09-03T16:45:21.990258+00:00", "trade", 8.365, 300.0]
["2026-09-03T16:45:22.023460+00:00", "trade", 8.368, 1.0]
["2026-09-03T16:45:22.060394+00:00", "trade", 8.3673, 9.0]
["2026-09-03T16:45:22.190901+00:00", "trade", 8.37, 8.0]
["2026-09-03T16:45:22.192670+00:00", "trade", 8.3699, 8.0]
["2026-09-03T16:45:22.312553+00:00", "trade", 8.3698, 50.0]
["2026-09-03T16:45:22.436114+00:00", "trade", 8.3699, 900.0]
["2026-09-03T16:45:22.437179+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539387+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539412+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539437+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539452+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539453+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:22.539453+00:00", "trade", 8.37, 30.0]
["2026-09-03T16:45:22.539492+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539503+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539613+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539627+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:22.539723+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.539929+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.540004+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.540024+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.540089+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:22.754167+00:00", "trade", 8.3613, 12.0]
["2026-09-03T16:45:22.754531+00:00", "trade", 8.3613, 1.0]
["2026-09-03T16:45:22.891260+00:00", "trade", 8.3697, 75.0]
["2026-09-03T16:45:22.936265+00:00", "trade", 8.365, 10.0]
["2026-09-03T16:45:22.937134+00:00", "trade", 8.365, 90.0]
["2026-09-03T16:45:23.189231+00:00", "trade", 8.365, 400.0]
["2026-09-03T16:45:23.340822+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:23.341646+00:00", "trade", 8.37, 50.0]
["2026-09-03T16:45:23.341648+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:23.341653+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:23.341913+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:23.342455+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:23.342951+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:23.342991+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:23.343367+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:23.343432+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:23.343768+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:23.479380+00:00", "trade", 8.3687, 9.0]
["2026-09-03T16:45:23.500827+00:00", "trade", 8.3687, 1.0]
["2026-09-03T16:45:23.728189+00:00", "trade", 8.3687, 8.0]
["2026-09-03T16:45:23.765607+00:00", "trade", 8.3669, 1.0]
["2026-09-03T16:45:23.956024+00:00", "trade", 8.3699, 1.0]
["2026-09-03T16:45:24.051537+00:00", "trade", 8.3613, 3.0]
["2026-09-03T16:45:24.269322+00:00", "trade", 8.369, 13.0]
["2026-09-03T16:45:24.269388+00:00", "trade", 8.369, 87.0]
["2026-09-03T16:45:24.371478+00:00", "trade", 8.3698, 33.0]
["2026-09-03T16:45:24.918616+00:00", "trade", 8.365, 5.0]
["2026-09-03T16:45:24.919488+00:00", "trade", 8.365, 45.0]
["2026-09-03T16:45:25.016186+00:00", "trade", 8.3699, 5.0]
["2026-09-03T16:45:25.206064+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:45:25.229346+00:00", "trade", 8.3613, 12.0]
["2026-09-03T16:45:25.248902+00:00", "trade", 8.3617, 10.0]
["2026-09-03T16:45:25.424204+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:25.424337+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.424628+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:25.424631+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:25.424638+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.424733+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.424814+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.424964+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.467597+00:00", "trade", 8.365, 13.0]
["2026-09-03T16:45:25.571468+00:00", "trade", 8.3681, 400.0]
["2026-09-03T16:45:25.898755+00:00", "trade", 8.365, 300.0]
["2026-09-03T16:45:25.909674+00:00", "trade", 8.3623, 1.0]
["2026-09-03T16:45:25.914109+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:25.914870+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.119045+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:26.120570+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.121056+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.192677+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.195042+00:00", "trade", 8.361, 500.0]
["2026-09-03T16:45:26.195759+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.195759+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.196080+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.196200+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.336279+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:45:26.337139+00:00", "trade", 8.365, 850.0]
["2026-09-03T16:45:26.400873+00:00", "trade", 8.365, 10.0]
["2026-09-03T16:45:26.451369+00:00", "trade", 8.3699, 2.0]
["2026-09-03T16:45:26.452441+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.469050+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.486577+00:00", "trade", 8.3699, 2.0]
["2026-09-03T16:45:26.487614+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.504179+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.616922+00:00", "trade", 8.365, 200.0]
["2026-09-03T16:45:26.617975+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.671352+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:26.874404+00:00", "trade", 8.365, 187.0]
["2026-09-03T16:45:26.903769+00:00", "trade", 8.365, 100.0]
["2026-09-03T16:45:27.017253+00:00", "trade", 8.361, 3.0]
["2026-09-03T16:45:27.233477+00:00", "trade", 8.3699, 10.0]
["2026-09-03T16:45:27.236987+00:00", "trade", 8.3687, 50.0]
["2026-09-03T16:45:27.249063+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.273391+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.277946+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.395651+00:00", "trade", 8.37, 26.0]
["2026-09-03T16:45:27.396989+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:27.397891+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:27.627304+00:00", "trade", 8.3641, 15.0]
["2026-09-03T16:45:27.844826+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.844897+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.952869+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959412+00:00", "trade", 8.36, 20.0]
["2026-09-03T16:45:27.959427+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959433+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959433+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:27.959434+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959436+00:00", "trade", 8.36, 17.0]
["2026-09-03T16:45:27.959439+00:00", "trade", 8.36, 2.0]
["2026-09-03T16:45:27.959482+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:27.959484+00:00", "trade", 8.36, 50.0]
["2026-09-03T16:45:27.959493+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959509+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959539+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959549+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959562+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959564+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959575+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:27.959602+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959620+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:27.959623+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:27.959686+00:00", "trade", 8.36, 20.0]
["2026-09-03T16:45:27.959820+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:27.960056+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.960056+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.960101+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:27.960111+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.960156+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:27.960166+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.962101+00:00", "trade", 8.36, 140.0]
["2026-09-03T16:45:27.964662+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.964932+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.965253+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.965373+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.965694+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.968376+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:27.968736+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.059643+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.059923+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:28.280814+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.396164+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.396395+00:00", "trade", 8.355, 500.0]
["2026-09-03T16:45:28.397036+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397038+00:00", "trade", 8.35, 500.0]
["2026-09-03T16:45:28.397044+00:00", "trade", 8.35, 50.0]
["2026-09-03T16:45:28.397047+00:00", "trade", 8.35, 173.0]
["2026-09-03T16:45:28.397050+00:00", "trade", 8.35, 2.0]
["2026-09-03T16:45:28.397050+00:00", "trade", 8.35, 14.0]
["2026-09-03T16:45:28.397052+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397099+00:00", "trade", 8.35, 200.0]
["2026-09-03T16:45:28.397101+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:28.397127+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397127+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397132+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:28.397142+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397151+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397155+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:28.397297+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:28.397342+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397342+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:28.397397+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.397593+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.397597+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.397648+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.397673+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.397803+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.402168+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.402559+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.414230+00:00", "trade", 8.35, 500.0]
["2026-09-03T16:45:28.600043+00:00", "trade", 8.3575, 9.0]
["2026-09-03T16:45:28.602527+00:00", "trade", 8.3424, 76.0]
["2026-09-03T16:45:28.632266+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:28.743334+00:00", "trade", 8.3425, 39.0]
["2026-09-03T16:45:28.743707+00:00", "trade", 8.3425, 1.0]
["2026-09-03T16:45:28.817883+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:45:28.817944+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.817945+00:00", "trade", 8.34, 200.0]
["2026-09-03T16:45:28.817999+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.818039+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.818188+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:28.818260+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:45:28.818279+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818279+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.818281+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818284+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818345+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818348+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818435+00:00", "trade", 8.34, 37.0]
["2026-09-03T16:45:28.818441+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.818456+00:00", "trade", 8.34, 5.0]
["2026-09-03T16:45:28.818465+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:45:28.818567+00:00", "trade", 8.34, 10.0]
["2026-09-03T16:45:28.818891+00:00", "quote", 8.34, 8.35]
["2026-09-03T16:45:28.818997+00:00", "trade", 8.34, 11.0]
["2026-09-03T16:45:28.819011+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819106+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819163+00:00", "trade", 8.34, 11.0]
["2026-09-03T16:45:28.819193+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:45:28.819227+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819361+00:00", "trade", 8.34, 63.0]
["2026-09-03T16:45:28.819477+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819492+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819572+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.819677+00:00", "trade", 8.34, 13.0]
["2026-09-03T16:45:28.819836+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:28.819857+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:28.819860+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:45:28.819983+00:00", "trade", 8.34, 11.0]
["2026-09-03T16:45:28.820020+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:28.820558+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:28.820865+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:45:28.821132+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:45:28.821538+00:00", "trade", 8.34, 1.0]
["2026-09-03T16:45:28.822137+00:00", "trade", 8.331, 300.0]
["2026-09-03T16:45:28.822329+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:28.823721+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:45:28.824966+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:45:28.833822+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:45:28.833871+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.834857+00:00", "trade", 8.3305, 30.0]
["2026-09-03T16:45:28.835567+00:00", "trade", 8.33, 2.0]
["2026-09-03T16:45:28.836661+00:00", "trade", 8.33, 26.0]
["2026-09-03T16:45:28.836674+00:00", "trade", 8.33, 17.0]
["2026-09-03T16:45:28.836676+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.836678+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:45:28.836679+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.836728+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:45:28.836743+00:00", "quote", 8.32, 8.35]
["2026-09-03T16:45:28.837119+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:28.837164+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:28.839199+00:00", "trade", 8.32, 2499.0]
["2026-09-03T16:45:28.840354+00:00", "trade", 8.32, 200.0]
["2026-09-03T16:45:28.840743+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:28.841049+00:00", "trade", 8.32, 250.0]
["2026-09-03T16:45:28.841166+00:00", "trade", 8.32, 35.0]
["2026-09-03T16:45:28.841169+00:00", "trade", 8.33, 3507.0]
["2026-09-03T16:45:28.841629+00:00", "trade", 8.32, 156.0]
["2026-09-03T16:45:28.842318+00:00", "trade", 8.32, 250.0]
["2026-09-03T16:45:28.842558+00:00", "trade", 8.32, 250.0]
["2026-09-03T16:45:28.879243+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.880112+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:28.880247+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.880605+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:45:28.882021+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:45:28.883125+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.883347+00:00", "trade", 8.3201, 200.0]
["2026-09-03T16:45:28.884397+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:28.884607+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:45:28.885909+00:00", "trade", 8.3201, 100.0]
["2026-09-03T16:45:28.889575+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:45:28.942131+00:00", "trade", 8.3298, 100.0]
["2026-09-03T16:45:28.986300+00:00", "trade", 8.3375, 1.0]
["2026-09-03T16:45:28.992219+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:45:29.047782+00:00", "trade", 8.33, 4.0]
["2026-09-03T16:45:29.336334+00:00", "trade", 8.3209, 70.0]
["2026-09-03T16:45:29.481691+00:00", "trade", 8.33, 8.0]
["2026-09-03T16:45:29.494902+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:45:29.495184+00:00", "trade", 8.33, 1.0]
["2026-09-03T16:45:29.549722+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:29.550221+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:29.550348+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:29.550483+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:29.551169+00:00", "trade", 8.3255, 600.0]
["2026-09-03T16:45:29.553845+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:45:29.554290+00:00", "trade", 8.3399, 2.0]
["2026-09-03T16:45:29.557264+00:00", "trade", 8.33, 200.0]
["2026-09-03T16:45:29.576582+00:00", "trade", 8.33, 7.0]
["2026-09-03T16:45:29.615299+00:00", "trade", 8.33, 25.0]
["2026-09-03T16:45:29.653947+00:00", "trade", 8.3399, 360.0]
["2026-09-03T16:45:29.658587+00:00", "trade", 8.33, 150.0]
["2026-09-03T16:45:29.915420+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:45:30.001312+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:30.028119+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:45:30.053337+00:00", "trade", 8.33, 26.0]
["2026-09-03T16:45:30.083761+00:00", "trade", 8.3375, 10.0]
["2026-09-03T16:45:30.101166+00:00", "trade", 8.3375, 1.0]
["2026-09-03T16:45:30.128285+00:00", "trade", 8.33, 10.0]
["2026-09-03T16:45:30.248926+00:00", "trade", 8.32, 10.0]
["2026-09-03T16:45:30.285117+00:00", "trade", 8.33, 5.0]
["2026-09-03T16:45:30.516831+00:00", "trade", 8.3399, 1.0]
["2026-09-03T16:45:30.628711+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:30.628766+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:30.728674+00:00", "trade", 8.33, 1000.0]
["2026-09-03T16:45:30.757404+00:00", "trade", 8.33, 50.0]
["2026-09-03T16:45:30.780171+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:30.781129+00:00", "quote", 8.32, 8.34]
["2026-09-03T16:45:30.807558+00:00", "trade", 8.34, 20.0]
["2026-09-03T16:45:30.830499+00:00", "trade", 8.33, 100.0]
["2026-09-03T16:45:31.148519+00:00", "trade", 8.33, 3.0]
["2026-09-03T16:45:31.224067+00:00", "trade", 8.33, 24.0]
["2026-09-03T16:45:31.273343+00:00", "trade", 8.33, 6.0]
["2026-09-03T16:45:31.274128+00:00", "trade", 8.3327, 50.0]
["2026-09-03T16:45:31.316312+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:31.316649+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:45:31.316694+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:45:31.316733+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:31.316736+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:31.316819+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.316940+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.317225+00:00", "quote", 8.33, 8.34]
["2026-09-03T16:45:31.317265+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.318062+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.508743+00:00", "trade", 8.34, 300.0]
["2026-09-03T16:45:31.536881+00:00", "trade", 8.3301, 50.0]
["2026-09-03T16:45:31.852967+00:00", "trade", 8.347, 45.0]
["2026-09-03T16:45:31.877030+00:00", "trade", 8.2772, 14.0]
["2026-09-03T16:45:31.900053+00:00", "trade", 8.34, 3.0]
["2026-09-03T16:45:31.900073+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.900099+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.901131+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.901216+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.902414+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.902524+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.905336+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.905336+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.905426+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.905476+00:00", "quote", 8.33, 8.35]
["2026-09-03T16:45:31.908684+00:00", "trade", 8.34, 100.0]
["2026-09-03T16:45:31.909045+00:00", "trade", 8.35, 1400.0]
["2026-09-03T16:45:31.909562+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:31.909911+00:00", "trade", 8.35, 400.0]
["2026-09-03T16:45:31.910097+00:00", "trade", 8.35, 1097.0]
["2026-09-03T16:45:31.910193+00:00", "trade", 8.35, 300.0]
["2026-09-03T16:45:31.910735+00:00", "trade", 8.35, 18.0]
["2026-09-03T16:45:31.911303+00:00", "trade", 8.35, 500.0]
["2026-09-03T16:45:31.911360+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911425+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911430+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911430+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911470+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911721+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911761+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911796+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.911847+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.912107+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.912493+00:00", "quote", 8.33, 8.36]
["2026-09-03T16:45:31.913829+00:00", "trade", 8.35, 100.0]
["2026-09-03T16:45:31.924035+00:00", "trade", 8.36, 700.0]
["2026-09-03T16:45:31.925112+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.926104+00:00", "trade", 8.36, 9.0]
["2026-09-03T16:45:31.926451+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:31.926486+00:00", "quote", 8.34, 8.36]
["2026-09-03T16:45:31.926642+00:00", "trade", 8.36, 1.0]
["2026-09-03T16:45:31.926662+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:31.926702+00:00", "quote", 8.35, 8.36]
["2026-09-03T16:45:31.926777+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.926778+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.926822+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927106+00:00", "trade", 8.35, 19.0]
["2026-09-03T16:45:31.927138+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927138+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927238+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.927423+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.927464+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927584+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927746+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.927784+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927865+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.927865+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.927980+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.928105+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928105+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.928306+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928341+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.928541+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928621+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.928782+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928782+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928822+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.928822+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.929062+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.929062+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.929544+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.929569+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.930025+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.930025+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.930060+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.930060+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.930155+00:00", "trade", 8.36, 32.0]
["2026-09-03T16:45:31.930486+00:00", "trade", 8.36, 32.0]
["2026-09-03T16:45:31.930546+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.930586+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.930701+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.930927+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.931022+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.931027+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.931062+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.931067+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.931263+00:00", "quote", 8.34, 8.37]
["2026-09-03T16:45:31.931488+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.932024+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.932506+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.932541+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.932546+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.934449+00:00", "trade", 8.36, 4.0]
["2026-09-03T16:45:31.935992+00:00", "trade", 8.355, 1.0]
["2026-09-03T16:45:31.936455+00:00", "trade", 8.36, 32.0]
["2026-09-03T16:45:31.938271+00:00", "trade", 8.37, 800.0]
["2026-09-03T16:45:31.939420+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.939898+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.940854+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.940857+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.940869+00:00", "trade", 8.37, 2.0]
["2026-09-03T16:45:31.941467+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.941602+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941607+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.941661+00:00", "trade", 8.37, 97.0]
["2026-09-03T16:45:31.941661+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.941664+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:31.941664+00:00", "trade", 8.37, 572.0]
["2026-09-03T16:45:31.941672+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941682+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941682+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941687+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941687+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941703+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941708+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941723+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.941934+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942027+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.942036+00:00", "trade", 8.37, 300.0]
["2026-09-03T16:45:31.942045+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942048+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942051+00:00", "trade", 8.37, 760.0]
["2026-09-03T16:45:31.942063+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942144+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942179+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942209+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942234+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942259+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942259+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942279+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942289+00:00", "trade", 8.36, 45.0]
["2026-09-03T16:45:31.942289+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942289+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942289+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942293+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.942293+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.942294+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.942294+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942295+00:00", "trade", 8.36, 100.0]
["2026-09-03T16:45:31.942304+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:31.942304+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.942309+00:00", "quote", 8.35, 8.37]
["2026-09-03T16:45:31.942309+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942314+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942319+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942364+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942424+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942429+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942479+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942526+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:31.942538+00:00", "trade", 8.37, 1.0]
["2026-09-03T16:45:31.942544+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942547+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942553+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:31.942553+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942556+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942600+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942630+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942630+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942650+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942710+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942755+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942758+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942758+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.942760+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.942764+00:00", "trade", 8.37, 57.0]
["2026-09-03T16:45:31.942764+00:00", "trade", 8.37, 10.0]
["2026-09-03T16:45:31.942765+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942780+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942795+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942805+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.942840+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:31.943036+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:31.943066+00:00", "quote", 8.37, 8.37]
["2026-09-03T16:45:31.943140+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943141+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943146+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943251+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943251+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943255+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943255+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943260+00:00", "trade", 8.37, 57.0]
["2026-09-03T16:45:31.943266+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943271+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943276+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943291+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943321+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943326+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943344+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943346+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943376+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943411+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943467+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943507+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943549+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943572+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943577+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943592+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943597+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943617+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943618+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943622+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943624+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943624+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.943732+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943742+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943752+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943767+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943863+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943883+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943888+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943893+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.943908+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.943938+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.943948+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944128+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944148+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944183+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:31.944218+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944264+00:00", "trade", 8.37, 63.0]
["2026-09-03T16:45:31.944276+00:00", "trade", 8.37, 31.0]
["2026-09-03T16:45:31.944299+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944389+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944389+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944429+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944474+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944499+00:00", "trade", 8.37, 45.0]
["2026-09-03T16:45:31.944519+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944524+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944559+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944695+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944745+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944750+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.944761+00:00", "trade", 8.37, 45.0]
["2026-09-03T16:45:31.944765+00:00", "trade", 8.37, 45.0]
["2026-09-03T16:45:31.944765+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.944765+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.944770+00:00", "trade", 8.37, 794.0]
["2026-09-03T16:45:31.944770+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:31.945060+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.945061+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.945336+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.945351+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.945391+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.945827+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.946389+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.946394+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.946429+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.946445+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.946517+00:00", "trade", 8.37, 9853.0]
["2026-09-03T16:45:31.946870+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.946910+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.946950+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.947016+00:00", "trade", 8.37, 100.0]
["2026-09-03T16:45:31.947025+00:00", "quote", 8.36, 8.37]
["2026-09-03T16:45:31.947030+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947050+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947055+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947110+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947186+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947314+00:00", "trade", 8.38, 859.0]
["2026-09-03T16:45:31.947497+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:31.947561+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.947622+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.948228+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.948268+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.948268+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.948348+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.950097+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.950381+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:31.950856+00:00", "trade", 8.379, 15.0]
["2026-09-03T16:45:31.950865+00:00", "trade", 8.379, 25.0]
["2026-09-03T16:45:31.951280+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:31.953972+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:31.955074+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:31.992268+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:32.009261+00:00", "trade", 8.365, 6.0]
["2026-09-03T16:45:32.070329+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:32.070361+00:00", "trade", 8.37, 3.0]
["2026-09-03T16:45:32.074408+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:32.079668+00:00", "trade", 8.365, 1.0]
["2026-09-03T16:45:32.080032+00:00", "trade", 8.3688, 1.0]
["2026-09-03T16:45:32.202679+00:00", "trade", 8.365, 2000.0]
["2026-09-03T16:45:32.318048+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:45:32.318049+00:00", "quote", 8.35, 8.38]
["2026-09-03T16:45:32.318052+00:00", "trade", 8.38, 35.0]
["2026-09-03T16:45:32.318052+00:00", "trade", 8.38, 300.0]
["2026-09-03T16:45:32.318055+00:00", "trade", 8.38, 561.0]
["2026-09-03T16:45:32.318058+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:45:32.318058+00:00", "trade", 8.38, 200.0]
["2026-09-03T16:45:32.318061+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318064+00:00", "trade", 8.38, 141.0]
["2026-09-03T16:45:32.318067+00:00", "trade", 8.38, 33.0]
["2026-09-03T16:45:32.318071+00:00", "trade", 8.38, 2.0]
["2026-09-03T16:45:32.318071+00:00", "trade", 8.38, 51.0]
["2026-09-03T16:45:32.318072+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318076+00:00", "trade", 8.38, 11.0]
["2026-09-03T16:45:32.318076+00:00", "trade", 8.38, 55.0]
["2026-09-03T16:45:32.318114+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318129+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318159+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318159+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318169+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318187+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:32.318187+00:00", "trade", 8.38, 75.0]
["2026-09-03T16:45:32.318194+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318199+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318202+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318205+00:00", "trade", 8.38, 4.0]
["2026-09-03T16:45:32.318214+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318234+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318244+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318254+00:00", "quote", 8.36, 8.38]
["2026-09-03T16:45:32.318254+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:32.318309+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:32.318379+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318407+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318407+00:00", "trade", 8.38, 100.0]
["2026-09-03T16:45:32.318407+00:00", "trade", 8.38, 3.0]
["2026-09-03T16:45:32.318409+00:00", "quote", 8.37, 8.38]
["2026-09-03T16:45:32.318418+00:00", "trade", 8.38, 25.0]
["2026-09-03T16:45:32.318442+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:32.318452+00:00", "trade", 8.38, 10.0]
["2026-09-03T16:45:32.318470+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.318475+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.318495+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.318500+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.318560+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.318795+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.319282+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.319372+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319392+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.319432+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.319447+00:00", "trade", 8.39, 63.0]
["2026-09-03T16:45:32.319447+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319452+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319482+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319487+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.319622+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319647+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.319657+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.320244+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.320269+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.320509+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.320590+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.320630+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.320630+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.320635+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.321151+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.321151+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.321592+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.321592+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.321632+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.321632+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.322108+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.322113+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.322549+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.322589+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.322680+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.323030+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.323071+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.323552+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.323592+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.324033+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.324073+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.324073+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.324073+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.324509+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.324514+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.324899+00:00", "trade", 8.39, 24.0]
["2026-09-03T16:45:32.324905+00:00", "trade", 8.39, 100.0]
["2026-09-03T16:45:32.324920+00:00", "trade", 8.39, 120.0]
["2026-09-03T16:45:32.324923+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:32.324923+00:00", "trade", 8.39, 3.0]
["2026-09-03T16:45:32.324980+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.325055+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.325101+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.325227+00:00", "trade", 8.39, 10.0]
["2026-09-03T16:45:32.325286+00:00", "quote", 8.37, 8.39]
["2026-09-03T16:45:32.325341+00:00", "quote", 8.38, 8.39]
["2026-09-03T16:45:32.325425+00:00", "trade", 8.39, 500.0]
["2026-09-03T16:45:32.325426+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325431+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325447+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325451+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325456+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325471+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325471+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325476+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.325511+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.325561+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.325572+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.325977+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.326233+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.330014+00:00", "trade", 8.39, 200.0]
["2026-09-03T16:45:32.369366+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.370328+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.370368+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.370804+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.425865+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.430228+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430231+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.430237+00:00", "trade", 8.4, 11.0]
["2026-09-03T16:45:32.430240+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430240+00:00", "trade", 8.4, 2000.0]
["2026-09-03T16:45:32.430243+00:00", "trade", 8.4, 75.0]
["2026-09-03T16:45:32.430267+00:00", "trade", 8.4, 425.0]
["2026-09-03T16:45:32.430267+00:00", "trade", 8.4, 600.0]
["2026-09-03T16:45:32.430273+00:00", "trade", 8.4, 60.0]
["2026-09-03T16:45:32.430276+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.430279+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.430279+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:45:32.430282+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.430282+00:00", "trade", 8.4, 200.0]
["2026-09-03T16:45:32.430286+00:00", "trade", 8.4, 360.0]
["2026-09-03T16:45:32.430286+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:45:32.430286+00:00", "quote", 8.38, 8.4]
["2026-09-03T16:45:32.430292+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430292+00:00", "trade", 8.4, 500.0]
["2026-09-03T16:45:32.430292+00:00", "trade", 8.4, 102.0]
["2026-09-03T16:45:32.430297+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:45:32.430297+00:00", "trade", 8.4, 500.0]
["2026-09-03T16:45:32.430297+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430301+00:00", "trade", 8.4, 2500.0]
["2026-09-03T16:45:32.430301+00:00", "trade", 8.4, 23.0]
["2026-09-03T16:45:32.430303+00:00", "trade", 8.4, 90.0]
["2026-09-03T16:45:32.430306+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.430306+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:45:32.430312+00:00", "trade", 8.4, 1.0]
["2026-09-03T16:45:32.430312+00:00", "trade", 8.4, 50.0]
["2026-09-03T16:45:32.430312+00:00", "trade", 8.4, 500.0]
["2026-09-03T16:45:32.430312+00:00", "trade", 8.4, 13.0]
["2026-09-03T16:45:32.430315+00:00", "trade", 8.4, 287.0]
["2026-09-03T16:45:32.430315+00:00", "trade", 8.4, 5.0]
["2026-09-03T16:45:32.430315+00:00", "trade", 8.4, 40.0]
["2026-09-03T16:45:32.430318+00:00", "trade", 8.4, 2.0]
["2026-09-03T16:45:32.430321+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430371+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430406+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430460+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.430460+00:00", "trade", 8.4, 650.0]
["2026-09-03T16:45:32.430466+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430486+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.430501+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430511+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430531+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430531+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430541+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430592+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430692+00:00", "quote", 8.39, 8.4]
["2026-09-03T16:45:32.430814+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430817+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430817+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.430867+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:45:32.430867+00:00", "quote", 8.39, 8.41]
["2026-09-03T16:45:32.430967+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:45:32.430976+00:00", "trade", 8.41, 3.0]
["2026-09-03T16:45:32.430979+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:45:32.430983+00:00", "trade", 8.41, 5.0]
["2026-09-03T16:45:32.430983+00:00", "trade", 8.41, 2.0]
["2026-09-03T16:45:32.430985+00:00", "trade", 8.41, 3.0]
["2026-09-03T16:45:32.431028+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:45:32.431073+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:45:32.431142+00:00", "trade", 8.41, 10.0]
["2026-09-03T16:45:32.431145+00:00", "trade", 8.41, 25.0]
["2026-09-03T16:45:32.431154+00:00", "trade", 8.41, 500.0]
["2026-09-03T16:45:32.431188+00:00", "quote", 8.4, 8.41]
["2026-09-03T16:45:32.431190+00:00", "trade", 8.41, 10.0]
["2026-09-03T16:45:32.431292+00:00", "trade", 8.41, 200.0]
["2026-09-03T16:45:32.431309+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431310+00:00", "trade", 8.41, 1000.0]
["2026-09-03T16:45:32.431333+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431339+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431343+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431343+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431388+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431404+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431440+00:00", "trade", 8.4, 10.0]
["2026-09-03T16:45:32.431470+00:00", "trade", 8.4, 75.0]
["2026-09-03T16:45:32.431529+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431549+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431549+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.431700+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.432372+00:00", "trade", 8.42, 50.0]
["2026-09-03T16:45:32.432787+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.432787+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.432982+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.434161+00:00", "trade", 8.419, 200.0]
["2026-09-03T16:45:32.434176+00:00", "trade", 8.419, 50.0]
["2026-09-03T16:45:32.434299+00:00", "trade", 8.419, 1.0]
["2026-09-03T16:45:32.434308+00:00", "trade", 8.419, 1.0]
["2026-09-03T16:45:32.435346+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:45:32.436140+00:00", "trade", 8.41, 1.0]
["2026-09-03T16:45:32.436711+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:45:32.438645+00:00", "trade", 8.42, 20.0]
["2026-09-03T16:45:32.438676+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.438678+00:00", "trade", 8.42, 500.0]
["2026-09-03T16:45:32.438690+00:00", "trade", 8.42, 24.0]
["2026-09-03T16:45:32.438693+00:00", "trade", 8.42, 35.0]
["2026-09-03T16:45:32.438696+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:45:32.438696+00:00", "trade", 8.42, 2.0]
["2026-09-03T16:45:32.438941+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.438952+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.438952+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.439027+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.439280+00:00", "trade", 8.43, 7.0]
["2026-09-03T16:45:32.439280+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:32.439282+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:32.439300+00:00", "trade", 8.43, 7.0]
["2026-09-03T16:45:32.439304+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:45:32.439307+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:32.439307+00:00", "trade", 8.43, 40.0]
["2026-09-03T16:45:32.439309+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.439312+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.439348+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439362+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.439398+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439403+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.439468+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439484+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:32.439484+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:32.439487+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.439508+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.439518+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439541+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:45:32.439544+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:32.439563+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439568+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.439573+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439588+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439593+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439608+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439640+00:00", "trade", 8.43, 500.0]
["2026-09-03T16:45:32.439668+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439733+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439733+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439744+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439748+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439784+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439829+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439854+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439884+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.439914+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.440139+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.441703+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.442650+00:00", "trade", 8.425, 100.0]
["2026-09-03T16:45:32.442707+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.442768+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.442825+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.442885+00:00", "trade", 8.425, 11.0]
["2026-09-03T16:45:32.443336+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.443768+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.443923+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.444545+00:00", "trade", 8.42, 800.0]
["2026-09-03T16:45:32.444659+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.444670+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.445137+00:00", "trade", 8.425, 63.0]
["2026-09-03T16:45:32.445387+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.451471+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.451912+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.470433+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:32.527762+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.527837+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:45:32.527987+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.528019+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:32.528460+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.528484+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:32.529136+00:00", "trade", 8.43, 35.0]
["2026-09-03T16:45:32.538554+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.656447+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:32.656464+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.656477+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:32.656500+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:32.657021+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.657235+00:00", "trade", 8.42, 1500.0]
["2026-09-03T16:45:32.657502+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:32.657502+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.657653+00:00", "trade", 8.43, 45.0]
["2026-09-03T16:45:32.657978+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:32.658018+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:32.664303+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:32.664303+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:32.674412+00:00", "trade", 8.43, 900.0]
["2026-09-03T16:45:32.683093+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.683123+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.683133+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.683138+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.683143+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:32.683184+00:00", "trade", 8.41, 100.0]
["2026-09-03T16:45:32.683200+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:45:32.683203+00:00", "quote", 8.41, 8.42]
["2026-09-03T16:45:32.683479+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.684551+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.685549+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:32.687027+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:45:32.698388+00:00", "trade", 8.4, 100.0]
["2026-09-03T16:45:32.877591+00:00", "trade", 8.415, 95.0]
["2026-09-03T16:45:32.921922+00:00", "trade", 8.4, 65.0]
["2026-09-03T16:45:32.993370+00:00", "trade", 8.415, 100.0]
["2026-09-03T16:45:33.084300+00:00", "trade", 8.4, 300.0]
["2026-09-03T16:45:33.090769+00:00", "trade", 8.4002, 300.0]
["2026-09-03T16:45:33.135479+00:00", "trade", 8.4042, 5.0]
["2026-09-03T16:45:33.213601+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:45:33.214082+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:45:33.214082+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:45:33.214122+00:00", "quote", 8.4, 8.43]
["2026-09-03T16:45:33.319547+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:33.319550+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:33.319731+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:33.319794+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:33.319844+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:33.319859+00:00", "quote", 8.41, 8.43]
["2026-09-03T16:45:33.319920+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:33.319923+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:33.319923+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:33.319955+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320020+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320030+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320320+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320385+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320425+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320446+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320456+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320526+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320596+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.320676+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321157+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321157+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321197+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321353+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321398+00:00", "quote", 8.41, 8.44]
["2026-09-03T16:45:33.321478+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321478+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321553+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.321939+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.453477+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.454440+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.568880+00:00", "trade", 8.42, 10.0]
["2026-09-03T16:45:33.619488+00:00", "trade", 8.4399, 1066.0]
["2026-09-03T16:45:33.673541+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:33.700624+00:00", "trade", 8.43, 200.0]
["2026-09-03T16:45:33.704732+00:00", "trade", 8.42, 200.0]
["2026-09-03T16:45:33.733267+00:00", "trade", 8.4058, 1.0]
["2026-09-03T16:45:33.753096+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.888614+00:00", "trade", 8.42, 2.0]
["2026-09-03T16:45:33.913513+00:00", "quote", 8.4, 8.42]
["2026-09-03T16:45:33.959261+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:33.959262+00:00", "quote", 8.4, 8.44]
["2026-09-03T16:45:33.962083+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:33.962129+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:33.962139+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:33.963397+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:33.983637+00:00", "trade", 8.43, 4.0]
["2026-09-03T16:45:33.983712+00:00", "trade", 8.43, 1.0]
["2026-09-03T16:45:33.990189+00:00", "trade", 8.43, 32.0]
["2026-09-03T16:45:33.990770+00:00", "trade", 8.43, 360.0]
["2026-09-03T16:45:34.007832+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:34.008680+00:00", "trade", 8.43, 5.0]
["2026-09-03T16:45:34.009540+00:00", "trade", 8.43, 32.0]
["2026-09-03T16:45:34.044375+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:34.107748+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:34.171876+00:00", "trade", 8.438, 3.0]
["2026-09-03T16:45:34.171942+00:00", "trade", 8.438, 7.0]
["2026-09-03T16:45:34.226657+00:00", "trade", 8.43, 18.0]
["2026-09-03T16:45:34.281977+00:00", "trade", 8.438, 10.0]
["2026-09-03T16:45:34.321148+00:00", "trade", 8.44, 12.0]
["2026-09-03T16:45:34.321151+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:34.321154+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321158+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:34.321161+00:00", "trade", 8.44, 8.0]
["2026-09-03T16:45:34.321161+00:00", "trade", 8.44, 117.0]
["2026-09-03T16:45:34.321166+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:34.321166+00:00", "trade", 8.44, 10.0]
["2026-09-03T16:45:34.321166+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:34.321166+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:34.321204+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321214+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321219+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321224+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321254+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321565+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321588+00:00", "trade", 8.43, 50.0]
["2026-09-03T16:45:34.321630+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.321665+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321705+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.321710+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.321730+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.321740+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.321986+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.322031+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.322402+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.322722+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.322803+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.323163+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.324763+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.325551+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.326241+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.326281+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.326309+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.326829+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.326889+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.326949+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327003+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327007+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327055+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327121+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327175+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327226+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.327280+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.328158+00:00", "trade", 8.45, 5.0]
["2026-09-03T16:45:34.329415+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.330010+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:34.330080+00:00", "trade", 8.44, 11.0]
["2026-09-03T16:45:34.333144+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.333349+00:00", "trade", 8.4324, 75.0]
["2026-09-03T16:45:34.337171+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.341486+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.342048+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:34.348766+00:00", "trade", 8.44, 32.0]
["2026-09-03T16:45:34.447049+00:00", "trade", 8.44, 25.0]
["2026-09-03T16:45:34.511354+00:00", "trade", 8.44, 10.0]
["2026-09-03T16:45:34.685671+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:45:34.723076+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:34.723151+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:34.915953+00:00", "trade", 8.42, 48.0]
["2026-09-03T16:45:34.916702+00:00", "trade", 8.42, 1.0]
["2026-09-03T16:45:34.964263+00:00", "trade", 8.422, 100.0]
["2026-09-03T16:45:35.049684+00:00", "trade", 8.439, 5.0]
["2026-09-03T16:45:35.049714+00:00", "trade", 8.439, 45.0]
["2026-09-03T16:45:35.197805+00:00", "trade", 8.43, 2.0]
["2026-09-03T16:45:35.285897+00:00", "trade", 8.4377, 100.0]
["2026-09-03T16:45:35.287800+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.292263+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:35.312546+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:35.313127+00:00", "trade", 8.43, 18.0]
["2026-09-03T16:45:35.314591+00:00", "trade", 8.43, 14.0]
["2026-09-03T16:45:35.315415+00:00", "trade", 8.43, 168.0]
["2026-09-03T16:45:35.316441+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:35.316449+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.322904+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.322906+00:00", "trade", 8.44, 500.0]
["2026-09-03T16:45:35.322909+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:35.322909+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.322912+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:35.322918+00:00", "trade", 8.44, 250.0]
["2026-09-03T16:45:35.322918+00:00", "trade", 8.44, 10.0]
["2026-09-03T16:45:35.322949+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.322979+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:45:35.323019+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:35.323220+00:00", "quote", 8.43, 8.44]
["2026-09-03T16:45:35.323255+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:35.323267+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:35.323280+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.323295+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.323320+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.323380+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.323475+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.323485+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.323576+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.323927+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.324087+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.324217+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.324367+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.324408+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.324528+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.324809+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.324929+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.324929+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.324969+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.325004+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.325365+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.325846+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.325886+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.326327+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.326327+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.326367+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.326768+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.326808+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.327290+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.327290+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:35.381170+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:35.423388+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:35.446789+00:00", "trade", 8.4239, 200.0]
["2026-09-03T16:45:35.485181+00:00", "trade", 8.435, 90.0]
["2026-09-03T16:45:35.485798+00:00", "trade", 8.435, 10.0]
["2026-09-03T16:45:35.735425+00:00", "trade", 8.4398, 100.0]
["2026-09-03T16:45:35.841242+00:00", "trade", 8.435, 200.0]
["2026-09-03T16:45:35.927309+00:00", "trade", 8.435, 35.0]
["2026-09-03T16:45:36.081664+00:00", "trade", 8.4385, 50.0]
["2026-09-03T16:45:36.145855+00:00", "trade", 8.435, 100.0]
["2026-09-03T16:45:36.189004+00:00", "trade", 8.435, 1.0]
["2026-09-03T16:45:36.189555+00:00", "trade", 8.43, 9.0]
["2026-09-03T16:45:36.189613+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.189658+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.190179+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.194246+00:00", "trade", 8.425, 10.0]
["2026-09-03T16:45:36.213841+00:00", "trade", 8.43, 47.0]
["2026-09-03T16:45:36.213841+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.213936+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.214447+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.214703+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:36.214793+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:36.214903+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:36.218366+00:00", "quote", 8.42, 8.43]
["2026-09-03T16:45:36.288099+00:00", "trade", 8.4299, 200.0]
["2026-09-03T16:45:36.324384+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.324387+00:00", "trade", 8.43, 153.0]
["2026-09-03T16:45:36.325096+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.341084+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:36.341089+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.341154+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:36.341184+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.341188+00:00", "trade", 8.44, 600.0]
["2026-09-03T16:45:36.341219+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.342577+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.343655+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.343780+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.343810+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.346857+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.347034+00:00", "trade", 8.445, 200.0]
["2026-09-03T16:45:36.348100+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.348536+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.348937+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.406576+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:36.407637+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.411324+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:36.435297+00:00", "trade", 8.43, 93.0]
["2026-09-03T16:45:36.435423+00:00", "trade", 8.43, 107.0]
["2026-09-03T16:45:36.436716+00:00", "trade", 8.43, 55.0]
["2026-09-03T16:45:36.440277+00:00", "trade", 8.42, 93.0]
["2026-09-03T16:45:36.440887+00:00", "trade", 8.42, 107.0]
["2026-09-03T16:45:36.440923+00:00", "trade", 8.42, 100.0]
["2026-09-03T16:45:36.441573+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.441699+00:00", "trade", 8.43, 93.0]
["2026-09-03T16:45:36.442538+00:00", "trade", 8.43, 7.0]
["2026-09-03T16:45:36.446291+00:00", "trade", 8.42, 93.0]
["2026-09-03T16:45:36.446887+00:00", "trade", 8.42, 7.0]
["2026-09-03T16:45:36.469037+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:36.603893+00:00", "trade", 8.42, 37.0]
["2026-09-03T16:45:36.607529+00:00", "trade", 8.4432, 77.0]
["2026-09-03T16:45:36.682275+00:00", "trade", 8.435, 175.0]
["2026-09-03T16:45:36.698781+00:00", "trade", 8.44, 5.0]
["2026-09-03T16:45:36.698817+00:00", "trade", 8.435, 5.0]
["2026-09-03T16:45:36.716298+00:00", "trade", 8.4243, 61.0]
["2026-09-03T16:45:36.716325+00:00", "trade", 8.4243, 1.0]
["2026-09-03T16:45:36.730684+00:00", "trade", 8.42, 3.0]
["2026-09-03T16:45:36.747603+00:00", "trade", 8.44, 148.0]
["2026-09-03T16:45:36.774490+00:00", "trade", 8.435, 500.0]
["2026-09-03T16:45:36.847735+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.847740+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.847762+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:36.847762+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:36.847790+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.848467+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.916437+00:00", "trade", 8.435, 50.0]
["2026-09-03T16:45:36.962524+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.982261+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.982306+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.982341+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:36.982372+00:00", "trade", 8.43, 10.0]
["2026-09-03T16:45:36.982857+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.985147+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:36.985187+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.023239+00:00", "trade", 8.44, 50.0]
["2026-09-03T16:45:37.037854+00:00", "trade", 8.43, 2.0]
["2026-09-03T16:45:37.039326+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.059614+00:00", "trade", 8.4399, 71.0]
["2026-09-03T16:45:37.063965+00:00", "trade", 8.4245, 63.0]
["2026-09-03T16:45:37.083268+00:00", "trade", 8.43, 38.0]
["2026-09-03T16:45:37.123111+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.147378+00:00", "trade", 8.43, 13.0]
["2026-09-03T16:45:37.220837+00:00", "trade", 8.438, 20.0]
["2026-09-03T16:45:37.280772+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:37.281383+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.282325+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.282721+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.283334+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:37.326310+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:37.326313+00:00", "trade", 8.44, 25.0]
["2026-09-03T16:45:37.326370+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.326415+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.326611+00:00", "quote", 8.42, 8.44]
["2026-09-03T16:45:37.326686+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:37.326689+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:37.326725+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:37.326741+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:37.330640+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:37.341661+00:00", "trade", 8.4201, 200.0]
["2026-09-03T16:45:37.410507+00:00", "trade", 8.4458, 32.0]
["2026-09-03T16:45:37.442651+00:00", "trade", 8.4243, 5.0]
["2026-09-03T16:45:37.475603+00:00", "trade", 8.45, 12.0]
["2026-09-03T16:45:37.552388+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:37.565113+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:37.585945+00:00", "trade", 8.4491, 10.0]
["2026-09-03T16:45:37.668248+00:00", "trade", 8.4201, 200.0]
["2026-09-03T16:45:37.671016+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:37.944714+00:00", "trade", 8.42, 15.0]
["2026-09-03T16:45:37.958782+00:00", "trade", 8.44, 300.0]
["2026-09-03T16:45:38.081606+00:00", "trade", 8.42, 195.0]
["2026-09-03T16:45:38.110755+00:00", "trade", 8.4378, 500.0]
["2026-09-03T16:45:38.140607+00:00", "trade", 8.4457, 4.0]
["2026-09-03T16:45:38.156873+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.158854+00:00", "trade", 8.42, 775.0]
["2026-09-03T16:45:38.163440+00:00", "trade", 8.4367, 8.0]
["2026-09-03T16:45:38.165221+00:00", "trade", 8.4457, 11.0]
["2026-09-03T16:45:38.167377+00:00", "trade", 8.435, 182.0]
["2026-09-03T16:45:38.168231+00:00", "trade", 8.435, 252.0]
["2026-09-03T16:45:38.168444+00:00", "trade", 8.435, 18.0]
["2026-09-03T16:45:38.170414+00:00", "trade", 8.435, 1773.0]
["2026-09-03T16:45:38.211573+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.211628+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.211633+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.211678+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.244155+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.261414+00:00", "trade", 8.435, 200.0]
["2026-09-03T16:45:38.303658+00:00", "trade", 8.4458, 50.0]
["2026-09-03T16:45:38.327851+00:00", "trade", 8.45, 367.0]
["2026-09-03T16:45:38.327855+00:00", "trade", 8.45, 3074.0]
["2026-09-03T16:45:38.327860+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.327861+00:00", "trade", 8.45, 12.0]
["2026-09-03T16:45:38.327861+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:45:38.327864+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:38.327864+00:00", "trade", 8.45, 5.0]
["2026-09-03T16:45:38.327867+00:00", "trade", 8.45, 120.0]
["2026-09-03T16:45:38.327867+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:38.327872+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:38.327872+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:38.327872+00:00", "trade", 8.45, 4.0]
["2026-09-03T16:45:38.327875+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:38.327875+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:38.327920+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.327955+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.328000+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.328000+00:00", "quote", 8.42, 8.45]
["2026-09-03T16:45:38.328001+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:45:38.328001+00:00", "trade", 8.45, 93.0]
["2026-09-03T16:45:38.328001+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:45:38.328001+00:00", "trade", 8.45, 491.0]
["2026-09-03T16:45:38.328010+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.328055+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.328196+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.328366+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.328481+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.328530+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:38.328540+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:38.328562+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.328566+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.328618+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:45:38.328622+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.328624+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:38.328675+00:00", "trade", 8.45, 9.0]
["2026-09-03T16:45:38.328813+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:38.328822+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.328872+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.328887+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.329276+00:00", "trade", 8.45, 250.0]
["2026-09-03T16:45:38.332571+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.340465+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.340786+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.340826+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.348404+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.349752+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.350268+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.411218+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.412537+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.412687+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.466379+00:00", "trade", 8.4464, 250.0]
["2026-09-03T16:45:38.468255+00:00", "trade", 8.445, 1000.0]
["2026-09-03T16:45:38.497891+00:00", "trade", 8.4462, 500.0]
["2026-09-03T16:45:38.535183+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:38.535198+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:38.535198+00:00", "trade", 8.44, 300.0]
["2026-09-03T16:45:38.535249+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.535730+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.535730+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.536211+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:38.536211+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:38.544108+00:00", "trade", 8.4475, 50.0]
["2026-09-03T16:45:38.661282+00:00", "trade", 8.4454, 80.0]
["2026-09-03T16:45:38.768069+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:39.008242+00:00", "trade", 8.441, 100.0]
["2026-09-03T16:45:39.182700+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:39.230050+00:00", "trade", 8.445, 2.0]
["2026-09-03T16:45:39.240341+00:00", "trade", 8.445, 5.0]
["2026-09-03T16:45:39.241141+00:00", "trade", 8.445, 1.0]
["2026-09-03T16:45:39.310173+00:00", "trade", 8.4488, 100.0]
["2026-09-03T16:45:39.335857+00:00", "trade", 8.4498, 4.0]
["2026-09-03T16:45:39.395237+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:39.395237+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:39.395277+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:39.395306+00:00", "trade", 8.44, 200.0]
["2026-09-03T16:45:39.395317+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:39.395347+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:39.395572+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.395913+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.395958+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.395968+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.396169+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.396319+00:00", "trade", 8.44, 9.0]
["2026-09-03T16:45:39.396984+00:00", "trade", 8.45, 17.0]
["2026-09-03T16:45:39.449236+00:00", "trade", 8.4499, 10.0]
["2026-09-03T16:45:39.449507+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:39.467607+00:00", "trade", 8.442, 21.0]
["2026-09-03T16:45:39.508748+00:00", "trade", 8.44, 150.0]
["2026-09-03T16:45:39.515277+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.525976+00:00", "trade", 8.4401, 223.0]
["2026-09-03T16:45:39.557762+00:00", "trade", 8.4455, 17.0]
["2026-09-03T16:45:39.557918+00:00", "trade", 8.45, 1083.0]
["2026-09-03T16:45:39.558201+00:00", "trade", 8.4499, 40.0]
["2026-09-03T16:45:39.691809+00:00", "trade", 8.43, 100.0]
["2026-09-03T16:45:39.782192+00:00", "trade", 8.44, 50.0]
["2026-09-03T16:45:39.860008+00:00", "quote", 8.43, 8.45]
["2026-09-03T16:45:39.926070+00:00", "trade", 8.4475, 10.0]
["2026-09-03T16:45:39.971622+00:00", "trade", 8.4345, 12.0]
["2026-09-03T16:45:40.031359+00:00", "trade", 8.4422, 1000.0]
["2026-09-03T16:45:40.075574+00:00", "trade", 8.4499, 10.0]
["2026-09-03T16:45:40.212884+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:40.213088+00:00", "trade", 8.4353, 200.0]
["2026-09-03T16:45:40.311783+00:00", "trade", 8.45, 400.0]
["2026-09-03T16:45:40.311792+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:45:40.311792+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:40.311794+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:40.311819+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:40.311844+00:00", "trade", 8.45, 250.0]
["2026-09-03T16:45:40.311844+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:40.311846+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:40.311852+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:45:40.311910+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:40.312018+00:00", "trade", 8.45, 400.0]
["2026-09-03T16:45:40.312030+00:00", "quote", 8.44, 8.45]
["2026-09-03T16:45:40.312418+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:45:40.312431+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.315067+00:00", "trade", 8.45, 13.0]
["2026-09-03T16:45:40.315874+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.315914+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.316470+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.316574+00:00", "trade", 8.44, 100.0]
["2026-09-03T16:45:40.321111+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.321111+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.388111+00:00", "trade", 8.4599, 100.0]
["2026-09-03T16:45:40.391205+00:00", "trade", 8.4575, 10.0]
["2026-09-03T16:45:40.429721+00:00", "trade", 8.45, 45.0]
["2026-09-03T16:45:40.465368+00:00", "trade", 8.4419, 139.0]
["2026-09-03T16:45:40.527694+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:45:40.555853+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:40.556620+00:00", "trade", 8.46, 500.0]
["2026-09-03T16:45:40.556647+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:40.556774+00:00", "trade", 8.46, 317.0]
["2026-09-03T16:45:40.556864+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:45:40.576918+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:45:40.578795+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.578795+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:40.697109+00:00", "trade", 8.4575, 3.0]
["2026-09-03T16:45:40.731213+00:00", "trade", 8.4575, 10.0]
["2026-09-03T16:45:40.961126+00:00", "trade", 8.4575, 2.0]
["2026-09-03T16:45:41.031776+00:00", "trade", 8.4377, 54.0]
["2026-09-03T16:45:41.046370+00:00", "trade", 8.4555, 1.0]
["2026-09-03T16:45:41.107920+00:00", "trade", 8.4575, 22.0]
["2026-09-03T16:45:41.123618+00:00", "trade", 8.45, 363.0]
["2026-09-03T16:45:41.128378+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:41.144090+00:00", "trade", 8.44, 1.0]
["2026-09-03T16:45:41.145116+00:00", "trade", 8.4464, 300.0]
["2026-09-03T16:45:41.296896+00:00", "trade", 8.45, 19.0]
["2026-09-03T16:45:41.330288+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:45:41.330290+00:00", "quote", 8.44, 8.46]
["2026-09-03T16:45:41.330291+00:00", "trade", 8.46, 1000.0]
["2026-09-03T16:45:41.330291+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:45:41.330294+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:45:41.330294+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:45:41.330425+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:45:41.330455+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:45:41.330456+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:41.330462+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:41.330560+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:45:41.330596+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:45:41.330645+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:45:41.330666+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:41.330680+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330716+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330731+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330751+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330791+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330816+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330841+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330841+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330846+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330861+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.330886+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.331257+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.331287+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.331357+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.341050+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.342181+00:00", "trade", 8.47, 400.0]
["2026-09-03T16:45:41.342181+00:00", "trade", 8.47, 250.0]
["2026-09-03T16:45:41.342288+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.342288+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.342654+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.342734+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:41.342734+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342754+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342754+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342759+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342779+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342814+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.342990+00:00", "trade", 8.46, 80.0]
["2026-09-03T16:45:41.343005+00:00", "trade", 8.46, 70.0]
["2026-09-03T16:45:41.343306+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.343436+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.346764+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.347044+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.348002+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.359286+00:00", "trade", 8.47, 21.0]
["2026-09-03T16:45:41.359328+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:45:41.359337+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:45:41.359340+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:45:41.359374+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359391+00:00", "trade", 8.47, 75.0]
["2026-09-03T16:45:41.359469+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:45:41.359550+00:00", "trade", 8.46, 44.0]
["2026-09-03T16:45:41.359550+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:41.359574+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359589+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359614+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359624+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359715+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.359810+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.359848+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:45:41.359866+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:41.359875+00:00", "trade", 8.46, 9.0]
["2026-09-03T16:45:41.359887+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:45:41.359947+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:41.359971+00:00", "trade", 8.46, 51.0]
["2026-09-03T16:45:41.360126+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:41.360131+00:00", "trade", 8.46, 54.0]
["2026-09-03T16:45:41.360156+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.360176+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.360188+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:45:41.360206+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.360416+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:41.360487+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.360528+00:00", "trade", 8.47, 63.0]
["2026-09-03T16:45:41.360537+00:00", "trade", 8.4625, 2.0]
["2026-09-03T16:45:41.360636+00:00", "trade", 8.47, 62.0]
["2026-09-03T16:45:41.360807+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:41.360847+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.360970+00:00", "trade", 8.4625, 100.0]
["2026-09-03T16:45:41.361186+00:00", "trade", 8.4613, 9.0]
["2026-09-03T16:45:41.361379+00:00", "trade", 8.47, 172.0]
["2026-09-03T16:45:41.361577+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:41.361634+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:45:41.361902+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:45:41.364509+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:45:41.364509+00:00", "trade", 8.47, 44.0]
["2026-09-03T16:45:41.364581+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:41.364605+00:00", "trade", 8.47, 54.0]
["2026-09-03T16:45:41.364626+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.365268+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.365270+00:00", "trade", 8.475, 26.0]
["2026-09-03T16:45:41.365288+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.365729+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.373416+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:45:41.382826+00:00", "trade", 8.47, 350.0]
["2026-09-03T16:45:41.383897+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.384028+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.384333+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.386227+00:00", "trade", 8.475, 350.0]
["2026-09-03T16:45:41.394009+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:45:41.394088+00:00", "trade", 8.46, 86.0]
["2026-09-03T16:45:41.411147+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.425789+00:00", "trade", 8.475, 61.0]
["2026-09-03T16:45:41.425792+00:00", "trade", 8.475, 39.0]
["2026-09-03T16:45:41.443252+00:00", "trade", 8.475, 61.0]
["2026-09-03T16:45:41.463345+00:00", "trade", 8.475, 7.0]
["2026-09-03T16:45:41.463351+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:45:41.468304+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468308+00:00", "trade", 8.48, 122.0]
["2026-09-03T16:45:41.468311+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:41.468314+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468314+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:41.468316+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:41.468316+00:00", "trade", 8.48, 390.0]
["2026-09-03T16:45:41.468320+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468320+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468323+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468323+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:45:41.468324+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468328+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468332+00:00", "trade", 8.48, 400.0]
["2026-09-03T16:45:41.468332+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:41.468337+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:45:41.468337+00:00", "trade", 8.48, 65.0]
["2026-09-03T16:45:41.468342+00:00", "trade", 8.48, 24.0]
["2026-09-03T16:45:41.468342+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:45:41.468346+00:00", "trade", 8.48, 6400.0]
["2026-09-03T16:45:41.468346+00:00", "trade", 8.48, 127.0]
["2026-09-03T16:45:41.468346+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468346+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468359+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468365+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468367+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:45:41.468373+00:00", "trade", 8.48, 1960.0]
["2026-09-03T16:45:41.468373+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468383+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468383+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468387+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468387+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:45:41.468391+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468397+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:45:41.468401+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:41.468404+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:45:41.468406+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468415+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468424+00:00", "trade", 8.475, 63.0]
["2026-09-03T16:45:41.468437+00:00", "trade", 8.475, 63.0]
["2026-09-03T16:45:41.468440+00:00", "trade", 8.475, 37.0]
["2026-09-03T16:45:41.468455+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:45:41.468614+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468617+00:00", "trade", 8.475, 56.0]
["2026-09-03T16:45:41.468629+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468692+00:00", "trade", 8.48, 37.0]
["2026-09-03T16:45:41.468698+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:45:41.468755+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:41.468764+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468788+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:41.468849+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.468880+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468890+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468918+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468930+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468933+00:00", "trade", 8.475, 63.0]
["2026-09-03T16:45:41.468940+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.468954+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468960+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.468965+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.469165+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.469212+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:41.469267+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:41.469393+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:41.469393+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:41.469432+00:00", "trade", 8.48, 96.0]
["2026-09-03T16:45:41.469432+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:45:41.469480+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:45:41.469496+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.469511+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.469546+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.469561+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.469976+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:45:41.472433+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.472583+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.472739+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.473325+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.475524+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.475804+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.486858+00:00", "trade", 8.4799, 25.0]
["2026-09-03T16:45:41.495937+00:00", "trade", 8.475, 14.0]
["2026-09-03T16:45:41.498698+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:45:41.527154+00:00", "trade", 8.475, 10.0]
["2026-09-03T16:45:41.648812+00:00", "trade", 8.4701, 100.0]
["2026-09-03T16:45:41.726797+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:45:41.736367+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.751032+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:41.774953+00:00", "trade", 8.4709, 1412.0]
["2026-09-03T16:45:41.822205+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:45:41.834480+00:00", "trade", 8.4787, 2.0]
["2026-09-03T16:45:41.853353+00:00", "trade", 8.4735, 40.0]
["2026-09-03T16:45:41.867700+00:00", "trade", 8.475, 150.0]
["2026-09-03T16:45:41.867703+00:00", "trade", 8.475, 145.0]
["2026-09-03T16:45:41.867760+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:41.867908+00:00", "trade", 8.475, 105.0]
["2026-09-03T16:45:41.873059+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:45:41.873137+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.873140+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:45:41.873144+00:00", "trade", 8.48, 15.0]
["2026-09-03T16:45:41.873146+00:00", "trade", 8.48, 36.0]
["2026-09-03T16:45:41.873147+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.873168+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.873168+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:41.873192+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.873253+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.873679+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:45:41.873734+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.873748+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.873826+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:41.874365+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.874415+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.875192+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892073+00:00", "trade", 8.49, 349.0]
["2026-09-03T16:45:41.892077+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892389+00:00", "trade", 8.49, 51.0]
["2026-09-03T16:45:41.892394+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892395+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:41.892401+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:41.892401+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:41.892404+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892408+00:00", "trade", 8.49, 230.0]
["2026-09-03T16:45:41.892408+00:00", "trade", 8.49, 80.0]
["2026-09-03T16:45:41.892413+00:00", "trade", 8.49, 406.0]
["2026-09-03T16:45:41.892413+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892416+00:00", "trade", 8.49, 94.0]
["2026-09-03T16:45:41.892416+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:41.892420+00:00", "trade", 8.49, 25.0]
["2026-09-03T16:45:41.892420+00:00", "trade", 8.49, 15.0]
["2026-09-03T16:45:41.892422+00:00", "trade", 8.49, 300.0]
["2026-09-03T16:45:41.892422+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:41.892443+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892449+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892452+00:00", "trade", 8.49, 386.0]
["2026-09-03T16:45:41.892452+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:41.892461+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:41.892538+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892574+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892584+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892609+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892624+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892627+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892651+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892654+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892657+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892661+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:41.892674+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892684+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892711+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892749+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892756+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892759+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892819+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892843+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892899+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.892965+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:41.892967+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.892974+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.893050+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.893245+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.896100+00:00", "trade", 8.49, 14.0]
["2026-09-03T16:45:41.896483+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.896658+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.900554+00:00", "trade", 8.4812, 100.0]
["2026-09-03T16:45:41.901435+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:41.902229+00:00", "trade", 8.49, 300.0]
["2026-09-03T16:45:41.902237+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.917738+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:41.918494+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.918500+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.933867+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:41.934291+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.934607+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:41.934614+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.936724+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:41.937541+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:41.960697+00:00", "trade", 8.4813, 4.0]
["2026-09-03T16:45:41.998593+00:00", "trade", 8.4899, 100.0]
["2026-09-03T16:45:42.045679+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:42.090669+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:45:42.090838+00:00", "trade", 8.485, 25.0]
["2026-09-03T16:45:42.247721+00:00", "trade", 8.4899, 200.0]
["2026-09-03T16:45:42.261006+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.261006+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.261007+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.261007+00:00", "trade", 8.49, 600.0]
["2026-09-03T16:45:42.261011+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261031+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261056+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261091+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:42.261572+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261652+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261673+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261743+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261773+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.261773+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.261777+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.261777+00:00", "trade", 8.49, 2850.0]
["2026-09-03T16:45:42.261793+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.261868+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.262324+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.262634+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:45:42.262634+00:00", "trade", 8.5, 84.0]
["2026-09-03T16:45:42.262637+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:45:42.262640+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:42.262640+00:00", "trade", 8.5, 336.0]
["2026-09-03T16:45:42.262710+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.263026+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.263066+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.263081+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.263742+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.273249+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:42.282021+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:42.299096+00:00", "trade", 8.4945, 1400.0]
["2026-09-03T16:45:42.300593+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:42.328391+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:42.328680+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:42.329860+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.329889+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.329892+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:42.329904+00:00", "trade", 8.49, 1324.0]
["2026-09-03T16:45:42.329910+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:42.329910+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.329913+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:45:42.329913+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.330151+00:00", "trade", 8.49, 662.0]
["2026-09-03T16:45:42.330166+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.330351+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.331123+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.331203+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.331484+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.332441+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.335684+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.339380+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:45:42.381053+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.381053+00:00", "trade", 8.49, 54.0]
["2026-09-03T16:45:42.381082+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.381097+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.381102+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.381342+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.381618+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.381899+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.381954+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.383538+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.385729+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:45:42.386354+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:42.387206+00:00", "trade", 8.5, 1100.0]
["2026-09-03T16:45:42.387307+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.387352+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.387638+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.387678+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.389599+00:00", "trade", 8.493, 146.0]
["2026-09-03T16:45:42.393025+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.393978+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.401365+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.608746+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:42.612324+00:00", "trade", 8.4888, 30.0]
["2026-09-03T16:45:42.672101+00:00", "trade", 8.4899, 50.0]
["2026-09-03T16:45:42.678566+00:00", "trade", 8.4887, 10.0]
["2026-09-03T16:45:42.702954+00:00", "trade", 8.4899, 1.0]
["2026-09-03T16:45:42.714887+00:00", "trade", 8.4851, 1.0]
["2026-09-03T16:45:42.725836+00:00", "trade", 8.4813, 25.0]
["2026-09-03T16:45:42.728789+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.728790+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.729462+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.729983+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.730250+00:00", "trade", 8.4899, 58.0]
["2026-09-03T16:45:42.730294+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.730379+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.731080+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.731216+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.747740+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:42.757137+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.764500+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.780849+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:42.784107+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.809407+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.812460+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:45:42.812722+00:00", "trade", 8.5, 18.0]
["2026-09-03T16:45:42.812956+00:00", "trade", 8.4999, 18.0]
["2026-09-03T16:45:42.813143+00:00", "trade", 8.4999, 2.0]
["2026-09-03T16:45:42.813226+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.813230+00:00", "trade", 8.5, 313.0]
["2026-09-03T16:45:42.813735+00:00", "trade", 8.49, 245.0]
["2026-09-03T16:45:42.813735+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:45:42.813792+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.813812+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.813837+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.813888+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.813923+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814073+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814123+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814128+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814183+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814294+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814295+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:42.814298+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:45:42.814302+00:00", "trade", 8.5, 32.0]
["2026-09-03T16:45:42.814302+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:42.814304+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:42.814306+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:45:42.814359+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814374+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.814399+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.814478+00:00", "trade", 8.48, 54.0]
["2026-09-03T16:45:42.814499+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:42.814504+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:42.814520+00:00", "trade", 8.49, 63.0]
["2026-09-03T16:45:42.814523+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.814709+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:42.814720+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.814745+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.814895+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.814950+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.814950+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.815067+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:42.818504+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.819125+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.836366+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:42.877051+00:00", "trade", 8.49, 65.0]
["2026-09-03T16:45:42.877053+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.877081+00:00", "trade", 8.49, 35.0]
["2026-09-03T16:45:42.877454+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.877975+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.885050+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:42.903219+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:42.934660+00:00", "trade", 8.5, 1150.0]
["2026-09-03T16:45:42.934665+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:45:42.934665+00:00", "trade", 8.5, 43.0]
["2026-09-03T16:45:42.934665+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:45:42.934670+00:00", "trade", 8.5, 240.0]
["2026-09-03T16:45:42.934670+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:42.934671+00:00", "trade", 8.5, 164.0]
["2026-09-03T16:45:42.934740+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.934771+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.934790+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.934811+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.935056+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935096+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935101+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.935126+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935158+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:42.935166+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.935181+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935181+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.935194+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:45:42.935194+00:00", "trade", 8.5, 65.0]
["2026-09-03T16:45:42.935194+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:45:42.935194+00:00", "trade", 8.5, 12.0]
["2026-09-03T16:45:42.935194+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:45:42.935228+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:42.935242+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935267+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935267+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935277+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935277+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935287+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935315+00:00", "trade", 8.49, 29.0]
["2026-09-03T16:45:42.935778+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935788+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.935838+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.935918+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:42.936119+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:42.985249+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:43.024513+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:43.037904+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:43.057186+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:43.057532+00:00", "trade", 8.5, 99.0]
["2026-09-03T16:45:43.071578+00:00", "trade", 8.4822, 121.0]
["2026-09-03T16:45:43.111036+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:43.122017+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:43.175217+00:00", "trade", 8.49, 7.0]
["2026-09-03T16:45:43.196868+00:00", "trade", 8.4999, 5.0]
["2026-09-03T16:45:43.198571+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:45:43.245530+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:43.285625+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:43.408434+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:43.409987+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:43.411045+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:43.411231+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:45:43.411589+00:00", "trade", 8.48, 78.0]
["2026-09-03T16:45:43.412854+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:43.415034+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:43.415074+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:43.415188+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:43.454703+00:00", "trade", 8.4977, 100.0]
["2026-09-03T16:45:43.457024+00:00", "trade", 8.4997, 3.0]
["2026-09-03T16:45:43.459670+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:43.487276+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:43.539679+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:43.607355+00:00", "trade", 8.49, 11.0]
["2026-09-03T16:45:43.611129+00:00", "trade", 8.4975, 25.0]
["2026-09-03T16:45:43.722857+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:43.751257+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:43.751310+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.751355+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.751362+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:43.751601+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.751732+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:45:43.751866+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.752027+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.752362+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:43.752628+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:43.788115+00:00", "trade", 8.3296, 58.0]
["2026-09-03T16:45:43.803491+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:45:43.811520+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:43.851108+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:43.851109+00:00", "trade", 8.48, 99.0]
["2026-09-03T16:45:43.851624+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:43.852616+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:43.853057+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:43.853097+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:43.893689+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:43.901708+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:43.901711+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:44.001335+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:44.032234+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:44.033807+00:00", "trade", 8.4799, 10.0]
["2026-09-03T16:45:44.048554+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:45:44.067153+00:00", "trade", 8.4717, 24.0]
["2026-09-03T16:45:44.124930+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:44.172052+00:00", "trade", 8.475, 2000.0]
["2026-09-03T16:45:44.172130+00:00", "trade", 8.48, 331.0]
["2026-09-03T16:45:44.172132+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:44.172199+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:44.172707+00:00", "trade", 8.48, 133.0]
["2026-09-03T16:45:44.172708+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.172768+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.173465+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.174207+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.174457+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.174563+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.174924+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175173+00:00", "trade", 8.49, 26.0]
["2026-09-03T16:45:44.175284+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175325+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.175365+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175365+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175400+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175726+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175781+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.175801+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.175816+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.176282+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.176282+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.176322+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.176763+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.176803+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.277563+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.277567+00:00", "trade", 8.49, 80.0]
["2026-09-03T16:45:44.277567+00:00", "trade", 8.49, 600.0]
["2026-09-03T16:45:44.277568+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:44.277624+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:44.277638+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.277643+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.277663+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:44.277678+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.277693+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.277829+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.277854+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.277859+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278114+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278124+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278129+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278270+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278595+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278676+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278756+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278801+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.278872+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:44.279397+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.279711+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:44.279961+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:44.281938+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.290840+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.290850+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.290855+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.290865+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.291802+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.293752+00:00", "trade", 8.48, 250.0]
["2026-09-03T16:45:44.294013+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:45:44.294747+00:00", "trade", 8.5, 7.0]
["2026-09-03T16:45:44.294982+00:00", "trade", 8.48, 79.0]
["2026-09-03T16:45:44.295183+00:00", "trade", 8.5, 2267.0]
["2026-09-03T16:45:44.295436+00:00", "trade", 8.5, 79.0]
["2026-09-03T16:45:44.295775+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:45:44.296037+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:45:44.296302+00:00", "trade", 8.5, 40.0]
["2026-09-03T16:45:44.296539+00:00", "trade", 8.5, 250.0]
["2026-09-03T16:45:44.296738+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:45:44.297011+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:44.297267+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:44.297501+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:44.297751+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:44.298070+00:00", "trade", 8.48, 15.0]
["2026-09-03T16:45:44.298443+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:45:44.298665+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:44.298987+00:00", "trade", 8.48, 2267.0]
["2026-09-03T16:45:44.299321+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:44.318834+00:00", "trade", 8.499, 10.0]
["2026-09-03T16:45:44.320888+00:00", "trade", 8.5, 290.0]
["2026-09-03T16:45:44.322774+00:00", "trade", 8.496, 27.0]
["2026-09-03T16:45:44.324897+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:44.372566+00:00", "trade", 8.49, 82.0]
["2026-09-03T16:45:44.372918+00:00", "trade", 8.49, 18.0]
["2026-09-03T16:45:44.379377+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:44.389975+00:00", "trade", 8.49, 140.0]
["2026-09-03T16:45:44.416952+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:44.418027+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.418769+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.419040+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.419120+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.419481+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.419842+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.419877+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.420323+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.420323+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.420804+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.420844+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.459509+00:00", "trade", 8.4993, 5.0]
["2026-09-03T16:45:44.473917+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:44.487653+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:44.498142+00:00", "trade", 8.49, 7.0]
["2026-09-03T16:45:44.519929+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:44.545021+00:00", "trade", 8.4926, 100.0]
["2026-09-03T16:45:44.590339+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:45:44.611185+00:00", "trade", 8.49, 89.0]
["2026-09-03T16:45:44.744627+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:44.746655+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.746684+00:00", "trade", 8.49, 55.0]
["2026-09-03T16:45:44.746684+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:44.746786+00:00", "trade", 8.49, 45.0]
["2026-09-03T16:45:44.746841+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.752208+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.752288+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:44.752365+00:00", "trade", 8.49, 510.0]
["2026-09-03T16:45:44.752549+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.755477+00:00", "trade", 8.49, 500.0]
["2026-09-03T16:45:44.757672+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:44.757697+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.757901+00:00", "trade", 8.49, 15.0]
["2026-09-03T16:45:44.757904+00:00", "trade", 8.49, 26.0]
["2026-09-03T16:45:44.757904+00:00", "trade", 8.49, 15.0]
["2026-09-03T16:45:44.757942+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.757947+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.758473+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.759090+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.759355+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.759471+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:44.759791+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.770239+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:44.772320+00:00", "trade", 8.48, 22.0]
["2026-09-03T16:45:44.772341+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:44.772366+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.772381+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.772392+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:45:44.772411+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.772609+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:45:44.772657+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.772888+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.772982+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:44.773253+00:00", "trade", 8.4801, 50.0]
["2026-09-03T16:45:44.773613+00:00", "trade", 8.4801, 4.0]
["2026-09-03T16:45:44.773646+00:00", "trade", 8.4801, 22.0]
["2026-09-03T16:45:44.773880+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.773971+00:00", "trade", 8.4801, 1.0]
["2026-09-03T16:45:44.774329+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:44.774858+00:00", "trade", 8.4844, 2299.0]
["2026-09-03T16:45:44.777348+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.778040+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.779278+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.780999+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:44.783623+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.798356+00:00", "trade", 8.4851, 10.0]
["2026-09-03T16:45:44.831008+00:00", "trade", 8.4961, 107.0]
["2026-09-03T16:45:44.878053+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:44.924573+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:44.926333+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.926383+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.961111+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.961702+00:00", "trade", 8.48, 27.0]
["2026-09-03T16:45:44.962740+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.963216+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.963697+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.965140+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:44.990980+00:00", "trade", 8.479, 200.0]
["2026-09-03T16:45:45.137790+00:00", "trade", 8.4725, 10.0]
["2026-09-03T16:45:45.150389+00:00", "trade", 8.48, 6.0]
["2026-09-03T16:45:45.228549+00:00", "trade", 8.472, 1000.0]
["2026-09-03T16:45:45.332936+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:45.332963+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:45:45.333168+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.333171+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.333171+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.333237+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.334139+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.341030+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.343822+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.355809+00:00", "trade", 8.49, 500.0]
["2026-09-03T16:45:45.384046+00:00", "trade", 8.48, 500.0]
["2026-09-03T16:45:45.401521+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:45:45.458813+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.519416+00:00", "trade", 8.4845, 169.0]
["2026-09-03T16:45:45.535129+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:45.571106+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:45:45.621027+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.621052+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.621674+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.621674+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.655569+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.691095+00:00", "trade", 8.4999, 10.0]
["2026-09-03T16:45:45.695561+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.701157+00:00", "trade", 8.488, 10.0]
["2026-09-03T16:45:45.702186+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.703073+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.703166+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:45.703668+00:00", "trade", 8.49, 23.0]
["2026-09-03T16:45:45.739174+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.746003+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:45.746262+00:00", "trade", 8.4862, 40.0]
["2026-09-03T16:45:45.750141+00:00", "trade", 8.4845, 47.0]
["2026-09-03T16:45:45.776213+00:00", "trade", 8.4938, 1.0]
["2026-09-03T16:45:45.812844+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.812854+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.893145+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:45.909905+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:45.974409+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:46.016461+00:00", "trade", 8.5, 74.0]
["2026-09-03T16:45:46.022980+00:00", "trade", 8.49, 9.0]
["2026-09-03T16:45:46.068244+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:45:46.071128+00:00", "trade", 8.4913, 7.0]
["2026-09-03T16:45:46.203392+00:00", "trade", 8.49, 11.0]
["2026-09-03T16:45:46.239923+00:00", "trade", 8.495, 25.0]
["2026-09-03T16:45:46.278126+00:00", "trade", 8.495, 10.0]
["2026-09-03T16:45:46.334411+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:45:46.334415+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:46.334421+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:46.334421+00:00", "trade", 8.5, 44.0]
["2026-09-03T16:45:46.334421+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:46.334421+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.334426+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:46.334426+00:00", "trade", 8.5, 11.0]
["2026-09-03T16:45:46.334426+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:46.334429+00:00", "trade", 8.5, 82.0]
["2026-09-03T16:45:46.334429+00:00", "trade", 8.5, 283.0]
["2026-09-03T16:45:46.334432+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:45:46.334432+00:00", "trade", 8.5, 939.0]
["2026-09-03T16:45:46.334556+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.334586+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.334892+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.334942+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.335033+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.335083+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.336225+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.414522+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:46.414868+00:00", "trade", 8.495, 800.0]
["2026-09-03T16:45:46.476340+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:46.476590+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:46.571436+00:00", "trade", 8.4997, 26.0]
["2026-09-03T16:45:46.576045+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:46.576659+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:46.594525+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:46.595000+00:00", "trade", 8.495, 2.0]
["2026-09-03T16:45:46.595718+00:00", "trade", 8.495, 48.0]
["2026-09-03T16:45:46.662159+00:00", "trade", 8.4918, 500.0]
["2026-09-03T16:45:46.718982+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:46.718982+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:46.719153+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:45:46.719153+00:00", "trade", 8.48, 44.0]
["2026-09-03T16:45:46.719156+00:00", "trade", 8.48, 286.0]
["2026-09-03T16:45:46.719451+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:46.719451+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:46.719493+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.719724+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.719724+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.719729+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.719734+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.720150+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.722374+00:00", "trade", 8.48, 4800.0]
["2026-09-03T16:45:46.723713+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.723833+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724187+00:00", "trade", 8.47, 150.0]
["2026-09-03T16:45:46.724189+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724190+00:00", "trade", 8.47, 16.0]
["2026-09-03T16:45:46.724259+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724259+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724264+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724264+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724265+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:46.724268+00:00", "trade", 8.47, 93.0]
["2026-09-03T16:45:46.724271+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:45:46.724284+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724290+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724290+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:46.724861+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:46.724881+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:46.724991+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:46.725324+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:46.725783+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.729512+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.729512+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.731320+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:45:46.731517+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.731517+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.731923+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:46.732544+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:46.732995+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:46.732995+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:45:46.733396+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.734353+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.736022+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.736022+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.739736+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.739791+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.746703+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.768317+00:00", "trade", 8.465, 9.0]
["2026-09-03T16:45:46.785281+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:45:46.785305+00:00", "trade", 8.495, 200.0]
["2026-09-03T16:45:46.817614+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:46.817674+00:00", "trade", 8.47, 561.0]
["2026-09-03T16:45:46.844233+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:45:46.896122+00:00", "trade", 8.465, 300.0]
["2026-09-03T16:45:46.907856+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:46.907994+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:46.908168+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:46.909834+00:00", "trade", 8.4683, 100.0]
["2026-09-03T16:45:46.910105+00:00", "trade", 8.4683, 100.0]
["2026-09-03T16:45:46.910255+00:00", "trade", 8.4683, 100.0]
["2026-09-03T16:45:46.971728+00:00", "trade", 8.465, 4.0]
["2026-09-03T16:45:46.979392+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.979472+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.980475+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.980480+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:46.981046+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:47.089425+00:00", "trade", 8.4501, 50.0]
["2026-09-03T16:45:47.115260+00:00", "trade", 8.45, 199.0]
["2026-09-03T16:45:47.143419+00:00", "trade", 8.4518, 30.0]
["2026-09-03T16:45:47.145106+00:00", "trade", 8.46, 1.0]
["2026-09-03T16:45:47.170137+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:45:47.172405+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:45:47.173586+00:00", "trade", 8.46, 15.0]
["2026-09-03T16:45:47.178075+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:47.188530+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:47.188553+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:47.188585+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:47.229270+00:00", "trade", 8.465, 900.0]
["2026-09-03T16:45:47.345970+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:45:47.354196+00:00", "trade", 8.4704, 2.0]
["2026-09-03T16:45:47.403688+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:47.415080+00:00", "trade", 8.48, 131.0]
["2026-09-03T16:45:47.473770+00:00", "trade", 8.4652, 50.0]
["2026-09-03T16:45:47.537396+00:00", "trade", 8.4127, 9.0]
["2026-09-03T16:45:47.545816+00:00", "trade", 8.4543, 1.0]
["2026-09-03T16:45:47.647380+00:00", "trade", 8.465, 50.0]
["2026-09-03T16:45:47.679256+00:00", "trade", 8.4758, 41.0]
["2026-09-03T16:45:47.802609+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:45:47.860931+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.862390+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.863763+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.863763+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.864010+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.864289+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.865381+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.865642+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.866316+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.874177+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:45:47.883690+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.883703+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:47.885968+00:00", "trade", 8.4799, 2.0]
["2026-09-03T16:45:47.899157+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:47.901212+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.902575+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.916158+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:47.960816+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:45:47.974159+00:00", "trade", 8.4795, 41.0]
["2026-09-03T16:45:47.993035+00:00", "trade", 8.4755, 1.0]
["2026-09-03T16:45:48.077893+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.077993+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.078023+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.078023+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.078234+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.078244+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.078830+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.080434+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.080835+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.098135+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.098138+00:00", "trade", 8.46, 50.0]
["2026-09-03T16:45:48.098211+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.195645+00:00", "trade", 8.4601, 10.0]
["2026-09-03T16:45:48.208059+00:00", "trade", 8.4625, 3.0]
["2026-09-03T16:45:48.245233+00:00", "trade", 8.47, 500.0]
["2026-09-03T16:45:48.279747+00:00", "trade", 8.48, 13.0]
["2026-09-03T16:45:48.280390+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.280814+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.281473+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.281827+00:00", "trade", 8.47, 27.0]
["2026-09-03T16:45:48.281879+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.281939+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.281957+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.282447+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.282519+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:45:48.286161+00:00", "trade", 8.47, 337.0]
["2026-09-03T16:45:48.290885+00:00", "trade", 8.4601, 860.0]
["2026-09-03T16:45:48.291243+00:00", "trade", 8.4659, 1.0]
["2026-09-03T16:45:48.295892+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.316864+00:00", "trade", 8.4692, 50.0]
["2026-09-03T16:45:48.357840+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:45:48.358441+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.358481+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.375607+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.375647+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.394879+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:48.613977+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.614176+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.614564+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.615033+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.615541+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:48.624283+00:00", "trade", 8.461, 36.0]
["2026-09-03T16:45:48.625540+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:45:48.625813+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.625820+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:45:48.627438+00:00", "trade", 8.46, 64.0]
["2026-09-03T16:45:48.627452+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.627958+00:00", "trade", 8.4601, 64.0]
["2026-09-03T16:45:48.628316+00:00", "trade", 8.4601, 16.0]
["2026-09-03T16:45:48.628355+00:00", "trade", 8.467, 1.0]
["2026-09-03T16:45:48.681287+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:45:48.687488+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.687951+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.688231+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688272+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688652+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688698+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688739+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.688741+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.688753+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688766+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:48.688768+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.688868+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.688968+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.688970+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.689199+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.689292+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.689294+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.689354+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.689570+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.689830+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.689855+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.689870+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690191+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.690271+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.690311+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.690352+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690352+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690672+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690788+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690833+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690873+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.690873+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.691073+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.691394+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.691394+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.691830+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.691870+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.692351+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.692351+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.692792+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.693274+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.693309+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.693750+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.693750+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.693830+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.694231+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.694271+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.694712+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.694752+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.695193+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.695258+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.695634+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.695749+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696150+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696190+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696236+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.696591+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696632+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696632+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.696712+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.697113+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.697153+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.697594+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.697988+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.698075+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.698075+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.698511+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.698515+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.698556+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.698596+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.698992+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699032+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:45:48.699188+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699248+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699261+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.699263+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699264+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.699270+00:00", "trade", 8.49, 11.0]
["2026-09-03T16:45:48.699300+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.699769+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699814+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699819+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.699979+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700042+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.700045+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.700054+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:48.700058+00:00", "trade", 8.49, 1488.0]
["2026-09-03T16:45:48.700065+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700075+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700095+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700096+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.700100+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700100+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700130+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.700130+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700133+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:48.700135+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:48.700136+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.700139+00:00", "trade", 8.48, 84.0]
["2026-09-03T16:45:48.700140+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.700142+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:48.700175+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:48.700180+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700230+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700356+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700400+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700410+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700536+00:00", "trade", 8.4858, 66.0]
["2026-09-03T16:45:48.700541+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700636+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700792+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.700912+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.701042+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.703077+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:48.704034+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.704962+00:00", "trade", 8.47, 45.0]
["2026-09-03T16:45:48.704981+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:48.704987+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.704987+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.705016+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.705021+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.705037+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.705046+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:45:48.706555+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.710855+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.711226+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.728824+00:00", "trade", 8.4601, 2000.0]
["2026-09-03T16:45:48.812357+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:48.864167+00:00", "trade", 8.4601, 9.0]
["2026-09-03T16:45:48.890754+00:00", "trade", 8.4687, 20.0]
["2026-09-03T16:45:48.925486+00:00", "trade", 8.4614, 10.0]
["2026-09-03T16:45:48.975116+00:00", "trade", 8.465, 112.0]
["2026-09-03T16:45:48.977291+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:45:48.988417+00:00", "trade", 8.4687, 10.0]
["2026-09-03T16:45:49.168820+00:00", "trade", 8.4699, 100.0]
["2026-09-03T16:45:49.256268+00:00", "trade", 8.4697, 2.0]
["2026-09-03T16:45:49.324988+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:49.324997+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:45:49.325083+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.325108+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.325259+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.325449+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.326010+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.326156+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.327118+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.363732+00:00", "trade", 8.4699, 120.0]
["2026-09-03T16:45:49.394799+00:00", "trade", 8.4667, 1000.0]
["2026-09-03T16:45:49.396253+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.514836+00:00", "trade", 8.4687, 8.0]
["2026-09-03T16:45:49.546646+00:00", "trade", 8.4687, 20.0]
["2026-09-03T16:45:49.568328+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.568332+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.568334+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:49.568336+00:00", "trade", 8.47, 56.0]
["2026-09-03T16:45:49.568337+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:49.568339+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:49.568339+00:00", "trade", 8.47, 44.0]
["2026-09-03T16:45:49.568367+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.568678+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.569635+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.569822+00:00", "trade", 8.4699, 42.0]
["2026-09-03T16:45:49.628774+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:45:49.628786+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:45:49.779305+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:45:49.798724+00:00", "trade", 8.4674, 10.0]
["2026-09-03T16:45:49.907559+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:49.907679+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:49.909661+00:00", "trade", 8.4643, 200.0]
["2026-09-03T16:45:49.910160+00:00", "trade", 8.465, 200.0]
["2026-09-03T16:45:49.913850+00:00", "trade", 8.465, 700.0]
["2026-09-03T16:45:49.916659+00:00", "trade", 8.465, 300.0]
["2026-09-03T16:45:49.919678+00:00", "trade", 8.465, 100.0]
["2026-09-03T16:45:49.922273+00:00", "trade", 8.465, 1100.0]
["2026-09-03T16:45:49.925933+00:00", "trade", 8.465, 2200.0]
["2026-09-03T16:45:49.927252+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:49.927253+00:00", "trade", 8.47, 56.0]
["2026-09-03T16:45:49.927256+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:45:49.927256+00:00", "trade", 8.47, 43.0]
["2026-09-03T16:45:49.927990+00:00", "trade", 8.47, 55.0]
["2026-09-03T16:45:49.951854+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:45:49.951906+00:00", "trade", 8.47, 13.0]
["2026-09-03T16:45:49.951910+00:00", "trade", 8.47, 43.0]
["2026-09-03T16:45:49.951910+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:45:49.951915+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:45:49.951955+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:45:49.951955+00:00", "trade", 8.47, 13.0]
["2026-09-03T16:45:49.951966+00:00", "trade", 8.47, 19.0]
["2026-09-03T16:45:49.954066+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:45:49.963215+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:45:49.963297+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:45:49.963759+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:49.963789+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.963796+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:49.964265+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:45:49.964726+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.965087+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.965127+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.965127+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.965167+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.965523+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:49.969487+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.018926+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:45:50.030492+00:00", "trade", 8.4875, 2.0]
["2026-09-03T16:45:50.155283+00:00", "trade", 8.4725, 5.0]
["2026-09-03T16:45:50.155647+00:00", "trade", 8.4725, 1.0]
["2026-09-03T16:45:50.186647+00:00", "trade", 8.48, 65.0]
["2026-09-03T16:45:50.337053+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.337054+00:00", "trade", 8.49, 400.0]
["2026-09-03T16:45:50.337263+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337308+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337334+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.337336+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:50.337343+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337348+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:50.337358+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:50.337358+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:50.337359+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.337360+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:50.337364+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337424+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337599+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337604+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:50.337604+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.337609+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337624+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337644+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337679+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.337935+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.338070+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.338080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.338637+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.338993+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:50.338993+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.338993+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.339003+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.339023+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.339078+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:50.339559+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.339674+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.339784+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.339794+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340045+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:50.340205+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340270+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340285+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340366+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340561+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340571+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340591+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.340611+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.340616+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340626+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.340872+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:50.340927+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.341127+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:50.341328+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:50.341408+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341448+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341609+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341774+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.341824+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341829+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.341869+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341969+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.341985+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342025+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342055+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342055+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342090+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342090+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342170+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342170+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342290+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342406+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342446+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342500+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:50.342686+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342771+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.342788+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:50.342806+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.342852+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.343007+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.343182+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:50.343372+00:00", "trade", 8.485, 82.0]
["2026-09-03T16:45:50.343994+00:00", "trade", 8.48, 18.0]
["2026-09-03T16:45:50.344018+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:50.344328+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:50.344395+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344435+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344445+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344481+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:50.344496+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344501+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344511+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344521+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:50.344527+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:50.344531+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344531+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.344591+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.344836+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:50.344972+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.345042+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.345341+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:45:50.345358+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.345405+00:00", "trade", 8.4801, 18.0]
["2026-09-03T16:45:50.345608+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.345648+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.345777+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:50.345810+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:50.345847+00:00", "trade", 8.4801, 45.0]
["2026-09-03T16:45:50.345874+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:50.346049+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.346450+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.346450+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.346863+00:00", "trade", 8.48, 55.0]
["2026-09-03T16:45:50.346931+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.346931+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.347357+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.347357+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.347407+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.347448+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.347711+00:00", "trade", 8.4801, 55.0]
["2026-09-03T16:45:50.352900+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.358770+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:45:50.359511+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.360022+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:50.415164+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.437793+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.438023+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:50.448977+00:00", "trade", 8.4701, 18.0]
["2026-09-03T16:45:50.451807+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:50.492229+00:00", "trade", 8.4766, 604.0]
["2026-09-03T16:45:50.574613+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:50.669775+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.669825+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.670612+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:50.847429+00:00", "trade", 8.4899, 2.0]
["2026-09-03T16:45:51.035638+00:00", "trade", 8.4822, 300.0]
["2026-09-03T16:45:51.062267+00:00", "trade", 8.49, 52.0]
["2026-09-03T16:45:51.198559+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.198564+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.198609+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.198634+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.198635+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:45:51.198644+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.204934+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.205025+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.205766+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.236018+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.236760+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.253305+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.254292+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.255765+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.255811+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.255841+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.255844+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:51.255846+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.255901+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.255921+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:51.256402+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.256602+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.256753+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.256863+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:51.257064+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.257191+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:51.257229+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.257299+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.257319+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.257360+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.257379+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.257424+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.258111+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.265049+00:00", "trade", 8.4823, 32.0]
["2026-09-03T16:45:51.269436+00:00", "trade", 8.4801, 1.0]
["2026-09-03T16:45:51.269788+00:00", "trade", 8.4813, 17.0]
["2026-09-03T16:45:51.280449+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.281151+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.295734+00:00", "trade", 8.485, 721.0]
["2026-09-03T16:45:51.299216+00:00", "trade", 8.485, 3300.0]
["2026-09-03T16:45:51.302277+00:00", "trade", 8.482, 300.0]
["2026-09-03T16:45:51.303519+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.304246+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.320314+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.321061+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.321086+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.329641+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.336788+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.336788+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.336834+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.336866+00:00", "trade", 8.49, 59.0]
["2026-09-03T16:45:51.336869+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.336874+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.342883+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.342973+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.343740+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.368584+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:51.369286+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.375017+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.375444+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.375468+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.375571+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.375610+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.375715+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.376722+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:51.381115+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.381119+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:45:51.381186+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:45:51.381189+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.381191+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:51.381209+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.381264+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:51.381387+00:00", "trade", 8.48, 45.0]
["2026-09-03T16:45:51.381425+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381435+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381435+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381445+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381640+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381660+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.381906+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.385474+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.385524+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.386772+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.389494+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.391835+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.394576+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.395353+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.395378+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.400175+00:00", "trade", 8.48, 600.0]
["2026-09-03T16:45:51.402194+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.402219+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.432040+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.432090+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.432135+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:51.590619+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:51.602759+00:00", "trade", 8.4842, 23.0]
["2026-09-03T16:45:51.603129+00:00", "trade", 8.4842, 1.0]
["2026-09-03T16:45:51.630900+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:45:51.631417+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:51.653573+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:45:51.673815+00:00", "trade", 8.475, 147.0]
["2026-09-03T16:45:51.688908+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:45:51.886352+00:00", "trade", 8.4713, 2.0]
["2026-09-03T16:45:51.991422+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:51.998594+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:45:52.036109+00:00", "trade", 8.4861, 10.0]
["2026-09-03T16:45:52.090475+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:45:52.132957+00:00", "trade", 8.4712, 1.0]
["2026-09-03T16:45:52.231770+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:45:52.231833+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:45:52.231835+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.231895+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.231917+00:00", "trade", 8.49, 12.0]
["2026-09-03T16:45:52.231975+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232143+00:00", "trade", 8.48, 61.0]
["2026-09-03T16:45:52.232513+00:00", "trade", 8.49, 88.0]
["2026-09-03T16:45:52.232513+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:52.232552+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232567+00:00", "trade", 8.49, 11.0]
["2026-09-03T16:45:52.232687+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232712+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232777+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:52.232777+00:00", "trade", 8.49, 206.0]
["2026-09-03T16:45:52.232777+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232793+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232802+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232802+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232807+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232822+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232827+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.232983+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233210+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:52.233213+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:52.233218+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233233+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233248+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233288+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:52.233288+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:52.233293+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233308+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233323+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233323+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233354+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233354+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233439+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233464+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233569+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.233694+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.234271+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.234501+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.234822+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.235739+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.262440+00:00", "trade", 8.4898, 80.0]
["2026-09-03T16:45:52.301963+00:00", "trade", 8.481, 100.0]
["2026-09-03T16:45:52.304218+00:00", "trade", 8.481, 100.0]
["2026-09-03T16:45:52.305144+00:00", "trade", 8.48, 19.0]
["2026-09-03T16:45:52.307427+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:52.333056+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.333472+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.333537+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.333567+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.333602+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.333657+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.333743+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.334033+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:52.334038+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.374992+00:00", "trade", 8.4745, 122.0]
["2026-09-03T16:45:52.376549+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.387030+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.425088+00:00", "trade", 8.47, 86.0]
["2026-09-03T16:45:52.425449+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:45:52.426599+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.426599+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.427085+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.427090+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.461166+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.461211+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.462013+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.484221+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.484221+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.484582+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.638720+00:00", "trade", 8.4745, 1.0]
["2026-09-03T16:45:52.712795+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:45:52.716801+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:45:52.845014+00:00", "trade", 8.49, 35.0]
["2026-09-03T16:45:52.873924+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.873974+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.874871+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:52.960817+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:53.320638+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.320643+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.320683+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.320688+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.321149+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.321216+00:00", "trade", 8.49, 400.0]
["2026-09-03T16:45:53.322016+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:53.322121+00:00", "trade", 8.4899, 400.0]
["2026-09-03T16:45:53.322482+00:00", "trade", 8.4854, 1600.0]
["2026-09-03T16:45:53.407696+00:00", "trade", 8.4875, 50.0]
["2026-09-03T16:45:53.420876+00:00", "trade", 8.48, 800.0]
["2026-09-03T16:45:53.469655+00:00", "trade", 8.424, 1.0]
["2026-09-03T16:45:53.499733+00:00", "trade", 8.4725, 3.0]
["2026-09-03T16:45:53.634334+00:00", "trade", 8.4875, 50.0]
["2026-09-03T16:45:53.657868+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.657921+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.657971+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658081+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658123+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658135+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658213+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658313+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658325+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658337+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658417+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658433+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658436+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658587+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658698+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658808+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.658809+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658818+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658828+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658828+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658833+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:53.658833+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.658838+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.658843+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658853+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658868+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.658903+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:53.659379+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.659389+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.659640+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.659700+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.659710+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.660046+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.660056+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:53.660542+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:53.662258+00:00", "trade", 8.4938, 600.0]
["2026-09-03T16:45:53.733621+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:53.737338+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:53.766267+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:54.054672+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:54.088150+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.089344+00:00", "trade", 8.48, 96.0]
["2026-09-03T16:45:54.092075+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.094190+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.223593+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:45:54.223912+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:54.224911+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.225590+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:45:54.230651+00:00", "trade", 8.47, 250.0]
["2026-09-03T16:45:54.258837+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.258862+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.259574+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.260316+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:45:54.270895+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:45:54.305667+00:00", "trade", 8.48, 180.0]
["2026-09-03T16:45:54.329400+00:00", "trade", 8.47, 45.0]
["2026-09-03T16:45:54.354354+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.354379+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.411600+00:00", "trade", 8.4875, 1.0]
["2026-09-03T16:45:54.411746+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:45:54.484668+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:45:54.626880+00:00", "trade", 8.4716, 1000.0]
["2026-09-03T16:45:54.734089+00:00", "trade", 8.4848, 125.0]
["2026-09-03T16:45:54.784918+00:00", "trade", 8.48, 500.0]
["2026-09-03T16:45:54.860425+00:00", "trade", 8.4881, 200.0]
["2026-09-03T16:45:54.933935+00:00", "trade", 8.4877, 100.0]
["2026-09-03T16:45:54.963655+00:00", "trade", 8.4881, 500.0]
["2026-09-03T16:45:54.997240+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:54.997882+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.104929+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:55.124418+00:00", "trade", 8.4851, 100.0]
["2026-09-03T16:45:55.253091+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:45:55.283428+00:00", "trade", 8.4887, 40.0]
["2026-09-03T16:45:55.339592+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.340392+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:55.340392+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:45:55.340395+00:00", "trade", 8.49, 207.0]
["2026-09-03T16:45:55.340588+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.340648+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.340653+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.340653+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.340654+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.340654+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.340657+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.340659+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.340660+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:55.340663+00:00", "trade", 8.49, 700.0]
["2026-09-03T16:45:55.340663+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.340854+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.341385+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.341394+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341395+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.341395+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.341397+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341400+00:00", "trade", 8.49, 842.0]
["2026-09-03T16:45:55.341400+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341415+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.341460+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341460+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.341480+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.341896+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.341899+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341901+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.341916+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.341921+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.341921+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.341971+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341972+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.341972+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.341974+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.341976+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.341991+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:55.342055+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:55.342055+00:00", "trade", 8.48, 6.0]
["2026-09-03T16:45:55.342056+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:55.342167+00:00", "quote", 8.49, 8.49]
["2026-09-03T16:45:55.342462+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.342517+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.342609+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:55.343189+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:45:55.343465+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.343470+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.343470+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:55.343470+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.343475+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:45:55.343475+00:00", "trade", 8.49, 57.0]
["2026-09-03T16:45:55.343475+00:00", "trade", 8.49, 48.0]
["2026-09-03T16:45:55.343540+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.343615+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.343755+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.344156+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.344442+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.344818+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.344863+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.345364+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.355636+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.355996+00:00", "trade", 8.5, 70.0]
["2026-09-03T16:45:55.356000+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:55.356003+00:00", "trade", 8.5, 220.0]
["2026-09-03T16:45:55.356005+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:45:55.356009+00:00", "trade", 8.5, 75.0]
["2026-09-03T16:45:55.356014+00:00", "trade", 8.5, 250.0]
["2026-09-03T16:45:55.356018+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:45:55.356018+00:00", "trade", 8.5, 546.0]
["2026-09-03T16:45:55.356022+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:45:55.356022+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:45:55.356027+00:00", "trade", 8.5, 17.0]
["2026-09-03T16:45:55.356027+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:45:55.356030+00:00", "trade", 8.5, 80.0]
["2026-09-03T16:45:55.356030+00:00", "trade", 8.5, 36.0]
["2026-09-03T16:45:55.356034+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:45:55.356034+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:45:55.356040+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:45:55.356040+00:00", "trade", 8.5, 500.0]
["2026-09-03T16:45:55.356040+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.356042+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:45:55.356042+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:45:55.356045+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:55.356045+00:00", "trade", 8.5, 230.0]
["2026-09-03T16:45:55.356045+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.356048+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:45:55.356048+00:00", "trade", 8.5, 264.0]
["2026-09-03T16:45:55.356048+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:45:55.356060+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.356080+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356096+00:00", "trade", 8.5, 40.0]
["2026-09-03T16:45:55.356102+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:55.356111+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.356114+00:00", "trade", 8.5, 6.0]
["2026-09-03T16:45:55.356120+00:00", "trade", 8.5, 70.0]
["2026-09-03T16:45:55.356123+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:45:55.356125+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356126+00:00", "trade", 8.5, 461.0]
["2026-09-03T16:45:55.356129+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.356132+00:00", "trade", 8.5, 24.0]
["2026-09-03T16:45:55.356138+00:00", "trade", 8.5, 95.0]
["2026-09-03T16:45:55.356138+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:45:55.356141+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:55.356147+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:45:55.356153+00:00", "trade", 8.5, 29.0]
["2026-09-03T16:45:55.356159+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:45:55.356245+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356340+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356365+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356396+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356481+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:45:55.356581+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356616+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356616+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356761+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.356862+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357118+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357238+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.357318+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357328+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357333+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357343+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357358+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:45:55.357438+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.357849+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.360470+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.361340+00:00", "trade", 8.5, 9.0]
["2026-09-03T16:45:55.362525+00:00", "trade", 8.5, 24.0]
["2026-09-03T16:45:55.363815+00:00", "trade", 8.4948, 200.0]
["2026-09-03T16:45:55.364881+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.369129+00:00", "trade", 8.5, 8.0]
["2026-09-03T16:45:55.371982+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:45:55.373688+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:55.400691+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.406745+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.498124+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:55.533031+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.534664+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:45:55.625983+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.646846+00:00", "trade", 8.4975, 33.0]
["2026-09-03T16:45:55.647207+00:00", "trade", 8.4975, 1.0]
["2026-09-03T16:45:55.748580+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.749877+00:00", "trade", 8.4999, 211.0]
["2026-09-03T16:45:55.751640+00:00", "trade", 8.5, 212.0]
["2026-09-03T16:45:55.786709+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:55.787076+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.787738+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.788751+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:45:55.791071+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:45:55.832204+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.833231+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:55.913879+00:00", "trade", 8.4813, 50.0]
["2026-09-03T16:45:55.986303+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:56.124805+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.124851+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.125362+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.125898+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.127757+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:45:56.155092+00:00", "trade", 8.4899, 1.0]
["2026-09-03T16:45:56.159841+00:00", "trade", 8.485, 200.0]
["2026-09-03T16:45:56.212499+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.213081+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.213126+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.213156+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.238911+00:00", "trade", 8.485, 500.0]
["2026-09-03T16:45:56.239875+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.239875+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.268077+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.277917+00:00", "trade", 8.4801, 2.0]
["2026-09-03T16:45:56.340273+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.340324+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.368766+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.368811+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.369724+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.389422+00:00", "trade", 8.4887, 25.0]
["2026-09-03T16:45:56.396934+00:00", "trade", 8.4839, 600.0]
["2026-09-03T16:45:56.402567+00:00", "trade", 8.485, 500.0]
["2026-09-03T16:45:56.426383+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.544766+00:00", "trade", 8.4887, 50.0]
["2026-09-03T16:45:56.652382+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.805040+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.805080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.871438+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.871455+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:45:56.871515+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:56.871544+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.871924+00:00", "trade", 8.49, 90.0]
["2026-09-03T16:45:56.872080+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:56.899951+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:56.964007+00:00", "trade", 8.4887, 50.0]
["2026-09-03T16:45:57.023380+00:00", "trade", 8.4841, 50.0]
["2026-09-03T16:45:57.070983+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:57.074237+00:00", "trade", 8.4801, 41.0]
["2026-09-03T16:45:57.074339+00:00", "trade", 8.4804, 100.0]
["2026-09-03T16:45:57.074673+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:57.075512+00:00", "trade", 8.4801, 100.0]
["2026-09-03T16:45:57.075744+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:57.077055+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:57.077158+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:57.077160+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:45:57.077218+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.077584+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:57.077714+00:00", "trade", 8.48, 17.0]
["2026-09-03T16:45:57.077725+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.078116+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:57.078136+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.078146+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.078282+00:00", "trade", 8.48, 38.0]
["2026-09-03T16:45:57.078461+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.078531+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.081289+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:45:57.082050+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.166055+00:00", "trade", 8.4899, 40.0]
["2026-09-03T16:45:57.210789+00:00", "trade", 8.4813, 5.0]
["2026-09-03T16:45:57.216473+00:00", "trade", 8.4898, 700.0]
["2026-09-03T16:45:57.252261+00:00", "trade", 8.485, 31.0]
["2026-09-03T16:45:57.252622+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:57.365866+00:00", "trade", 8.4801, 250.0]
["2026-09-03T16:45:57.423350+00:00", "trade", 8.485, 3.0]
["2026-09-03T16:45:57.427900+00:00", "trade", 8.4827, 100.0]
["2026-09-03T16:45:57.553952+00:00", "trade", 8.485, 10.0]
["2026-09-03T16:45:57.678932+00:00", "trade", 8.49, 25.0]
["2026-09-03T16:45:57.738014+00:00", "trade", 8.4877, 23.0]
["2026-09-03T16:45:57.792742+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:57.826151+00:00", "trade", 8.4887, 10.0]
["2026-09-03T16:45:57.847550+00:00", "trade", 8.4828, 245.0]
["2026-09-03T16:45:57.959473+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:58.007197+00:00", "trade", 8.485, 10.0]
["2026-09-03T16:45:58.110779+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:45:58.150741+00:00", "trade", 8.4887, 10.0]
["2026-09-03T16:45:58.190543+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:58.206496+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:58.274867+00:00", "trade", 8.4809, 500.0]
["2026-09-03T16:45:58.394543+00:00", "trade", 8.485, 17.0]
["2026-09-03T16:45:58.491906+00:00", "trade", 8.485, 30.0]
["2026-09-03T16:45:58.636548+00:00", "trade", 8.485, 18.0]
["2026-09-03T16:45:58.644697+00:00", "trade", 8.48, 43.0]
["2026-09-03T16:45:58.706957+00:00", "trade", 8.485, 50.0]
["2026-09-03T16:45:58.735125+00:00", "trade", 8.4888, 1.0]
["2026-09-03T16:45:58.738593+00:00", "trade", 8.481, 500.0]
["2026-09-03T16:45:58.767849+00:00", "trade", 8.4888, 100.0]
["2026-09-03T16:45:58.773439+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:45:58.967940+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:45:58.988990+00:00", "trade", 8.485, 20.0]
["2026-09-03T16:45:59.045458+00:00", "trade", 8.4877, 29.0]
["2026-09-03T16:45:59.270445+00:00", "trade", 8.4899, 500.0]
["2026-09-03T16:45:59.287980+00:00", "trade", 8.4809, 1000.0]
["2026-09-03T16:45:59.334627+00:00", "trade", 8.49, 6.0]
["2026-09-03T16:45:59.335367+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:45:59.353512+00:00", "trade", 8.4887, 5.0]
["2026-09-03T16:45:59.384462+00:00", "trade", 8.4887, 5.0]
["2026-09-03T16:45:59.436804+00:00", "trade", 8.4857, 200.0]
["2026-09-03T16:45:59.442909+00:00", "trade", 8.485, 4000.0]
["2026-09-03T16:45:59.536026+00:00", "trade", 8.4841, 100.0]
["2026-09-03T16:45:59.642599+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:45:59.743267+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:45:59.796085+00:00", "trade", 8.485, 10.0]
["2026-09-03T16:45:59.864125+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:45:59.957999+00:00", "trade", 8.4899, 1000.0]
["2026-09-03T16:46:00.001342+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:00.036534+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:46:00.043664+00:00", "trade", 8.4801, 3.0]
["2026-09-03T16:46:00.168068+00:00", "trade", 8.4813, 70.0]
["2026-09-03T16:46:00.243628+00:00", "trade", 8.4802, 262.0]
["2026-09-03T16:46:00.463518+00:00", "trade", 8.48, 223.0]
["2026-09-03T16:46:00.571985+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:00.572056+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:00.589527+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:46:00.589888+00:00", "trade", 8.485, 1.0]
["2026-09-03T16:46:00.601631+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:00.601656+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:00.687645+00:00", "trade", 8.49, 8.0]
["2026-09-03T16:46:00.889558+00:00", "trade", 8.485, 25.0]
["2026-09-03T16:46:00.950489+00:00", "trade", 8.4851, 100.0]
["2026-09-03T16:46:00.950847+00:00", "trade", 8.4851, 300.0]
["2026-09-03T16:46:00.957132+00:00", "trade", 8.485, 300.0]
["2026-09-03T16:46:00.962551+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:46:00.964604+00:00", "trade", 8.481, 100.0]
["2026-09-03T16:46:00.978025+00:00", "trade", 8.485, 15.0]
["2026-09-03T16:46:00.978037+00:00", "trade", 8.481, 100.0]
["2026-09-03T16:46:00.978828+00:00", "trade", 8.48, 417.0]
["2026-09-03T16:46:00.978861+00:00", "trade", 8.4822, 1.0]
["2026-09-03T16:46:01.010449+00:00", "trade", 8.4813, 30.0]
["2026-09-03T16:46:01.071320+00:00", "trade", 8.49, 400.0]
["2026-09-03T16:46:01.245587+00:00", "trade", 8.485, 70.0]
["2026-09-03T16:46:01.252125+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.252306+00:00", "trade", 8.485, 10.0]
["2026-09-03T16:46:01.252330+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:01.252345+00:00", "trade", 8.485, 40.0]
["2026-09-03T16:46:01.252363+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:46:01.402757+00:00", "trade", 8.49, 6.0]
["2026-09-03T16:46:01.428642+00:00", "trade", 8.4888, 82.0]
["2026-09-03T16:46:01.429000+00:00", "trade", 8.4888, 1.0]
["2026-09-03T16:46:01.435001+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.435051+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.436584+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.436619+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.465297+00:00", "trade", 8.485, 1000.0]
["2026-09-03T16:46:01.640804+00:00", "trade", 8.485, 38.0]
["2026-09-03T16:46:01.800601+00:00", "trade", 8.485, 100.0]
["2026-09-03T16:46:01.822785+00:00", "trade", 8.4823, 2.0]
["2026-09-03T16:46:01.864579+00:00", "trade", 8.48, 80.0]
["2026-09-03T16:46:01.890781+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.890826+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.891643+00:00", "trade", 8.48, 60.0]
["2026-09-03T16:46:01.891643+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.891646+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:01.891649+00:00", "trade", 8.48, 220.0]
["2026-09-03T16:46:01.891708+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.891718+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.891728+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:01.891730+00:00", "trade", 8.48, 246.0]
["2026-09-03T16:46:01.891733+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:01.892004+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:01.974301+00:00", "trade", 8.48, 90.0]
["2026-09-03T16:46:01.988537+00:00", "trade", 8.4877, 100.0]
["2026-09-03T16:46:01.990801+00:00", "trade", 8.49, 30.0]
["2026-09-03T16:46:02.190994+00:00", "trade", 8.49, 22.0]
["2026-09-03T16:46:02.330899+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:02.373468+00:00", "trade", 8.485, 15.0]
["2026-09-03T16:46:02.389980+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.389984+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:46:02.400797+00:00", "trade", 8.4855, 1.0]
["2026-09-03T16:46:02.461458+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:46:02.493021+00:00", "trade", 8.4855, 9.0]
["2026-09-03T16:46:02.568189+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.570263+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:02.571463+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:02.571929+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:46:02.588135+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:02.734081+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:02.820324+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:46:02.965449+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:02.965449+00:00", "trade", 8.48, 60.0]
["2026-09-03T16:46:02.965450+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:02.965452+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:02.965936+00:00", "trade", 8.48, 95.0]
["2026-09-03T16:46:02.965961+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966001+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966270+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:46:02.966473+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966473+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:02.966708+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:02.966868+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966949+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966954+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:02.966954+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:02.967452+00:00", "trade", 8.4701, 137.0]
["2026-09-03T16:46:02.969812+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:46:03.068327+00:00", "trade", 8.4803, 35.0]
["2026-09-03T16:46:03.075301+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:03.096471+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:03.117287+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:46:03.239122+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:03.278687+00:00", "trade", 8.4899, 2.0]
["2026-09-03T16:46:03.442952+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:03.774805+00:00", "trade", 8.48, 35.0]
["2026-09-03T16:46:03.777100+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:03.839144+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:46:03.956459+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:03.981512+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:46:03.983259+00:00", "trade", 8.4701, 50.0]
["2026-09-03T16:46:04.111899+00:00", "trade", 8.48, 15.0]
["2026-09-03T16:46:04.111951+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.111955+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.123137+00:00", "trade", 8.48, 1500.0]
["2026-09-03T16:46:04.202290+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:04.202351+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:04.432901+00:00", "trade", 8.489, 36.0]
["2026-09-03T16:46:04.519000+00:00", "trade", 8.48, 28.0]
["2026-09-03T16:46:04.519000+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:04.519003+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:46:04.519003+00:00", "trade", 8.48, 39.0]
["2026-09-03T16:46:04.519144+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:04.519887+00:00", "trade", 8.48, 893.0]
["2026-09-03T16:46:04.519887+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:04.519892+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.519893+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:04.519896+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:04.519942+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.519967+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:04.520017+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:46:04.520034+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:04.520037+00:00", "quote", 8.48, 8.48]
["2026-09-03T16:46:04.520037+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:04.520087+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:04.520097+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.521205+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:04.566365+00:00", "trade", 8.48, 500.0]
["2026-09-03T16:46:04.639481+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:46:04.923715+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:46:05.021466+00:00", "trade", 8.4877, 100.0]
["2026-09-03T16:46:05.039756+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:05.040117+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:05.041196+00:00", "trade", 8.4739, 500.0]
["2026-09-03T16:46:05.074786+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:05.133654+00:00", "trade", 8.4701, 15.0]
["2026-09-03T16:46:05.151030+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:05.271493+00:00", "trade", 8.48, 300.0]
["2026-09-03T16:46:05.303348+00:00", "trade", 8.4875, 17.0]
["2026-09-03T16:46:05.338649+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:05.339113+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:05.473584+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:05.616334+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:05.705646+00:00", "trade", 8.4893, 192.0]
["2026-09-03T16:46:05.827713+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:05.827716+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:05.827716+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:05.827719+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:05.827719+00:00", "trade", 8.47, 143.0]
["2026-09-03T16:46:05.881186+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:06.005523+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:46:06.011057+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:46:06.011126+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:46:06.011165+00:00", "trade", 8.48, 22.0]
["2026-09-03T16:46:06.011178+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.011240+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:06.011243+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.011270+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:06.011314+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.011819+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.012296+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.012321+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.012767+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.012782+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.080525+00:00", "trade", 8.485, 4.0]
["2026-09-03T16:46:06.170782+00:00", "trade", 8.489, 15.0]
["2026-09-03T16:46:06.191381+00:00", "trade", 8.49, 75.0]
["2026-09-03T16:46:06.266428+00:00", "trade", 8.489, 49.0]
["2026-09-03T16:46:06.266491+00:00", "trade", 8.489, 71.0]
["2026-09-03T16:46:06.331921+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:46:06.450758+00:00", "trade", 8.4813, 1.0]
["2026-09-03T16:46:06.521757+00:00", "trade", 8.4813, 5.0]
["2026-09-03T16:46:06.522012+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:46:06.648863+00:00", "trade", 8.481, 200.0]
["2026-09-03T16:46:06.649708+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:06.649856+00:00", "trade", 8.481, 400.0]
["2026-09-03T16:46:06.650797+00:00", "trade", 8.481, 200.0]
["2026-09-03T16:46:06.660793+00:00", "trade", 8.481, 83.0]
["2026-09-03T16:46:06.662194+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:06.662223+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662223+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662236+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:46:06.662258+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:06.662260+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:46:06.662268+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662289+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662314+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662319+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.662465+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:06.662935+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663021+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:06.663024+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:06.663045+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663093+00:00", "trade", 8.47, 164.0]
["2026-09-03T16:46:06.663095+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663100+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663102+00:00", "trade", 8.47, 164.0]
["2026-09-03T16:46:06.663156+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663241+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.663682+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.666544+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.666544+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.668142+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.668193+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.668754+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.668754+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.673567+00:00", "trade", 8.471, 400.0]
["2026-09-03T16:46:06.675094+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.675095+00:00", "trade", 8.47, 592.0]
["2026-09-03T16:46:06.675095+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:46:06.675099+00:00", "trade", 8.47, 481.0]
["2026-09-03T16:46:06.675099+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.675102+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:06.675102+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:46:06.675144+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.675624+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:06.675657+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:06.675670+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.675675+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.676773+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.677034+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.677274+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.677356+00:00", "trade", 8.47, 129.0]
["2026-09-03T16:46:06.677876+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.678196+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.679800+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.680276+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.680437+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.680712+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.680838+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.681239+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.681319+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.697638+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:06.697703+00:00", "trade", 8.48, 414.0]
["2026-09-03T16:46:06.697703+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.697703+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.697753+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.697768+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:06.698034+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.698079+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.698344+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.698605+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.698765+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:06.699006+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:06.699282+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.699923+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:06.719914+00:00", "trade", 8.475, 4.0]
["2026-09-03T16:46:06.987524+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:46:07.070086+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:07.098906+00:00", "trade", 8.4857, 50.0]
["2026-09-03T16:46:07.332262+00:00", "trade", 8.475, 50.0]
["2026-09-03T16:46:07.361019+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:46:07.467094+00:00", "trade", 8.4858, 90.0]
["2026-09-03T16:46:07.512604+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:07.512804+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:07.513076+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:07.541569+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:07.541578+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:46:07.542720+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:07.542720+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:07.720381+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:07.857724+00:00", "trade", 8.4833, 300.0]
["2026-09-03T16:46:08.005418+00:00", "trade", 8.49, 24.0]
["2026-09-03T16:46:08.013312+00:00", "trade", 8.4899, 234.0]
["2026-09-03T16:46:08.118195+00:00", "trade", 8.4767, 1000.0]
["2026-09-03T16:46:08.170174+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.224108+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.225060+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.259682+00:00", "trade", 8.49, 23.0]
["2026-09-03T16:46:08.319961+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:08.320021+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:08.320051+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.320054+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:08.325790+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.325855+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.382299+00:00", "trade", 8.4899, 50.0]
["2026-09-03T16:46:08.466816+00:00", "trade", 8.48, 50.0]
["2026-09-03T16:46:08.530798+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.573961+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:08.700496+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:08.707367+00:00", "trade", 8.48, 33.0]
["2026-09-03T16:46:08.707367+00:00", "trade", 8.48, 5.0]
["2026-09-03T16:46:08.707419+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.707429+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.707980+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.712060+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.748141+00:00", "trade", 8.4855, 1.0]
["2026-09-03T16:46:08.829693+00:00", "trade", 8.47, 702.0]
["2026-09-03T16:46:08.829717+00:00", "trade", 8.471, 600.0]
["2026-09-03T16:46:08.829789+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:46:08.829822+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:46:08.829860+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.830514+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:08.830694+00:00", "trade", 8.471, 680.0]
["2026-09-03T16:46:08.830823+00:00", "trade", 8.48, 21.0]
["2026-09-03T16:46:08.830887+00:00", "trade", 8.471, 692.0]
["2026-09-03T16:46:08.831311+00:00", "trade", 8.47, 21.0]
["2026-09-03T16:46:08.832231+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:08.832231+00:00", "trade", 8.47, 87.0]
["2026-09-03T16:46:08.834682+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.842383+00:00", "trade", 8.471, 248.0]
["2026-09-03T16:46:08.843649+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:46:08.843974+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:46:08.843977+00:00", "trade", 8.47, 44.0]
["2026-09-03T16:46:08.843980+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:46:08.843983+00:00", "trade", 8.47, 4.0]
["2026-09-03T16:46:08.843983+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:46:08.843989+00:00", "trade", 8.47, 26.0]
["2026-09-03T16:46:08.843989+00:00", "trade", 8.47, 1000.0]
["2026-09-03T16:46:08.843989+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.843989+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.843989+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.843992+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:08.843994+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:08.843996+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:08.843999+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:08.844001+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:08.844007+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:46:08.844049+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.844470+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.845277+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.848264+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.859046+00:00", "trade", 8.461, 100.0]
["2026-09-03T16:46:08.859942+00:00", "trade", 8.4601, 129.0]
["2026-09-03T16:46:08.860959+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.868990+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:08.879704+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:08.943003+00:00", "trade", 8.47, 17.0]
["2026-09-03T16:46:08.951862+00:00", "trade", 8.4811, 3.0]
["2026-09-03T16:46:09.000193+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:09.028827+00:00", "trade", 8.47, 3000.0]
["2026-09-03T16:46:09.094135+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.094140+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.094420+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.095262+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.095262+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.095383+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.095383+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:09.104932+00:00", "trade", 8.4625, 1.0]
["2026-09-03T16:46:09.273011+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:46:09.294546+00:00", "trade", 8.4799, 1542.0]
["2026-09-03T16:46:09.295285+00:00", "trade", 8.4798, 5.0]
["2026-09-03T16:46:09.301802+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:46:09.313641+00:00", "trade", 8.47, 101.0]
["2026-09-03T16:46:09.375123+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:46:09.376810+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:46:09.377222+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:09.487575+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:09.613789+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:46:09.616907+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:46:09.617626+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:09.628572+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:09.636114+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:46:09.711625+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:09.739530+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:46:09.842435+00:00", "trade", 8.4832, 29.0]
["2026-09-03T16:46:10.060355+00:00", "quote", 8.46, 8.49]
["2026-09-03T16:46:10.105132+00:00", "trade", 8.4601, 250.0]
["2026-09-03T16:46:10.107553+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.107553+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.317618+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.351984+00:00", "trade", 8.48, 1200.0]
["2026-09-03T16:46:10.353073+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.353707+00:00", "trade", 8.48, 2800.0]
["2026-09-03T16:46:10.360852+00:00", "trade", 8.47, 55.0]
["2026-09-03T16:46:10.439715+00:00", "trade", 8.4645, 63.0]
["2026-09-03T16:46:10.577569+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:10.578417+00:00", "trade", 8.47, 150.0]
["2026-09-03T16:46:10.605433+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:10.605746+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:10.605754+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.605915+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.609608+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:10.625181+00:00", "trade", 8.48, 9.0]
["2026-09-03T16:46:10.625762+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:10.656056+00:00", "trade", 8.4775, 11.0]
["2026-09-03T16:46:10.656417+00:00", "trade", 8.4775, 1.0]
["2026-09-03T16:46:10.671029+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:10.704862+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:10.727169+00:00", "trade", 8.48, 193.0]
["2026-09-03T16:46:10.784405+00:00", "trade", 8.47, 654.0]
["2026-09-03T16:46:10.855752+00:00", "trade", 8.47, 500.0]
["2026-09-03T16:46:10.971703+00:00", "trade", 8.47, 86.0]
["2026-09-03T16:46:11.163650+00:00", "trade", 8.47, 300.0]
["2026-09-03T16:46:11.235083+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:11.235318+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:11.235319+00:00", "trade", 8.47, 360.0]
["2026-09-03T16:46:11.235424+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:11.236105+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:11.239343+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:11.239513+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:11.262880+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:11.268179+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:46:11.334510+00:00", "trade", 8.47, 9.0]
["2026-09-03T16:46:11.380980+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381007+00:00", "trade", 8.48, 16.0]
["2026-09-03T16:46:11.381060+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381095+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:46:11.381095+00:00", "trade", 8.48, 60.0]
["2026-09-03T16:46:11.381100+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381156+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381346+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381366+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381401+00:00", "trade", 8.48, 12.0]
["2026-09-03T16:46:11.381421+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381481+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381597+00:00", "trade", 8.48, 440.0]
["2026-09-03T16:46:11.381602+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:11.381687+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.382036+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:46:11.382193+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.382519+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.385421+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.385471+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.537768+00:00", "trade", 8.4736, 40.0]
["2026-09-03T16:46:11.616050+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:46:11.616095+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.616119+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:11.616140+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.616160+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.616200+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.616656+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:11.736126+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:46:11.736397+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:11.784114+00:00", "trade", 8.4731, 1000.0]
["2026-09-03T16:46:11.792531+00:00", "trade", 8.48, 40.0]
["2026-09-03T16:46:11.969704+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:46:12.174323+00:00", "trade", 8.4797, 11.0]
["2026-09-03T16:46:12.190183+00:00", "trade", 8.4713, 36.0]
["2026-09-03T16:46:12.190547+00:00", "trade", 8.4713, 1.0]
["2026-09-03T16:46:12.193957+00:00", "trade", 8.471, 100.0]
["2026-09-03T16:46:12.194207+00:00", "trade", 8.471, 56.0]
["2026-09-03T16:46:12.196197+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.196201+00:00", "trade", 8.47, 96.0]
["2026-09-03T16:46:12.196201+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.197349+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.197750+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.197790+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.198191+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.198271+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.198286+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.199653+00:00", "trade", 8.4701, 10.0]
["2026-09-03T16:46:12.207522+00:00", "trade", 8.461, 200.0]
["2026-09-03T16:46:12.209086+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:46:12.209092+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:12.209096+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:12.209099+00:00", "trade", 8.46, 95.0]
["2026-09-03T16:46:12.209099+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:46:12.209102+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:12.209105+00:00", "trade", 8.46, 8.0]
["2026-09-03T16:46:12.209105+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:12.209107+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.209117+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.209137+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:12.209177+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.209223+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.209308+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.209309+00:00", "trade", 8.46, 140.0]
["2026-09-03T16:46:12.210154+00:00", "trade", 8.46, 50.0]
["2026-09-03T16:46:12.210626+00:00", "trade", 8.45, 394.0]
["2026-09-03T16:46:12.210626+00:00", "trade", 8.45, 50.0]
["2026-09-03T16:46:12.210632+00:00", "trade", 8.45, 230.0]
["2026-09-03T16:46:12.210632+00:00", "trade", 8.45, 200.0]
["2026-09-03T16:46:12.210635+00:00", "trade", 8.45, 131.0]
["2026-09-03T16:46:12.211257+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:12.213822+00:00", "trade", 8.45, 20.0]
["2026-09-03T16:46:12.214415+00:00", "trade", 8.451, 50.0]
["2026-09-03T16:46:12.214625+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:46:12.215052+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:46:12.219244+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:46:12.223728+00:00", "trade", 8.45, 195.0]
["2026-09-03T16:46:12.421993+00:00", "trade", 8.451, 100.0]
["2026-09-03T16:46:12.428410+00:00", "trade", 8.46, 1900.0]
["2026-09-03T16:46:12.428510+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:12.428845+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:12.429056+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:12.429307+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.429728+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:12.429768+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.469179+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:46:12.469252+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.485730+00:00", "trade", 8.4795, 93.0]
["2026-09-03T16:46:12.521133+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:46:12.521208+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:12.521251+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.521256+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:12.521286+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.522655+00:00", "trade", 8.45, 10.0]
["2026-09-03T16:46:12.522664+00:00", "trade", 8.45, 2.0]
["2026-09-03T16:46:12.526147+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.551298+00:00", "trade", 8.4757, 1.0]
["2026-09-03T16:46:12.680760+00:00", "trade", 8.4757, 1.0]
["2026-09-03T16:46:12.743892+00:00", "trade", 8.4732, 1.0]
["2026-09-03T16:46:12.854471+00:00", "trade", 8.4708, 150.0]
["2026-09-03T16:46:12.882516+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:12.882536+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:12.930921+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:12.931178+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:46:12.931184+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:46:13.093023+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:13.096848+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:46:13.096917+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:13.096926+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:13.097002+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:13.097022+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:13.097037+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:13.097127+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:13.097177+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:13.097672+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:46:13.118864+00:00", "trade", 8.47, 22.0]
["2026-09-03T16:46:13.155217+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:13.162233+00:00", "trade", 8.465, 7.0]
["2026-09-03T16:46:13.372656+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:13.424030+00:00", "trade", 8.47, 40.0]
["2026-09-03T16:46:13.490044+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:13.560240+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:46:13.560952+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:13.724389+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:13.725246+00:00", "trade", 8.47, 21.0]
["2026-09-03T16:46:13.877967+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:13.936427+00:00", "trade", 8.47, 32.0]
["2026-09-03T16:46:13.982632+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:13.998070+00:00", "trade", 8.47, 23.0]
["2026-09-03T16:46:14.009110+00:00", "trade", 8.47, 8.0]
["2026-09-03T16:46:14.030337+00:00", "trade", 8.4645, 1.0]
["2026-09-03T16:46:14.049400+00:00", "trade", 8.4603, 478.0]
["2026-09-03T16:46:14.107618+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:46:14.134926+00:00", "trade", 8.478, 102.0]
["2026-09-03T16:46:14.194445+00:00", "quote", 8.45, 8.48]
["2026-09-03T16:46:14.271067+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.281149+00:00", "trade", 8.46, 29.0]
["2026-09-03T16:46:14.281913+00:00", "trade", 8.4601, 29.0]
["2026-09-03T16:46:14.310261+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.337753+00:00", "trade", 8.47, 43.0]
["2026-09-03T16:46:14.338752+00:00", "trade", 8.48, 43.0]
["2026-09-03T16:46:14.339210+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.339230+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:14.339233+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:14.339280+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.339485+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.339500+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.340558+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.340563+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.340568+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.343570+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:14.343851+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.344648+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.345930+00:00", "trade", 8.47, 37.0]
["2026-09-03T16:46:14.390011+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.512999+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:46:14.592129+00:00", "trade", 8.478, 155.0]
["2026-09-03T16:46:14.682512+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.683399+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.758824+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.760542+00:00", "trade", 8.4755, 353.0]
["2026-09-03T16:46:14.760583+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.760583+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.961146+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.963055+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.963126+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.963181+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:14.963847+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:15.022685+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:15.080480+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:15.080585+00:00", "trade", 8.46, 90.0]
["2026-09-03T16:46:15.112374+00:00", "trade", 8.4775, 10.0]
["2026-09-03T16:46:15.226165+00:00", "trade", 8.47, 7.0]
["2026-09-03T16:46:15.226174+00:00", "trade", 8.47, 3.0]
["2026-09-03T16:46:15.392323+00:00", "trade", 8.4775, 4.0]
["2026-09-03T16:46:15.493504+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:15.680469+00:00", "trade", 8.4755, 1.0]
["2026-09-03T16:46:15.993690+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:15.993745+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:15.993749+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:15.993750+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:16.004300+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:16.044019+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:16.047060+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:16.203366+00:00", "trade", 8.4625, 20.0]
["2026-09-03T16:46:16.232054+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:16.332271+00:00", "trade", 8.4775, 70.0]
["2026-09-03T16:46:16.708659+00:00", "trade", 8.4624, 78.0]
["2026-09-03T16:46:16.709029+00:00", "trade", 8.4624, 1.0]
["2026-09-03T16:46:16.952480+00:00", "trade", 8.47, 20.0]
["2026-09-03T16:46:16.992944+00:00", "trade", 8.4792, 8.0]
["2026-09-03T16:46:17.046598+00:00", "trade", 8.4677, 25.0]
["2026-09-03T16:46:17.210492+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:17.212626+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:17.357665+00:00", "trade", 8.4771, 100.0]
["2026-09-03T16:46:17.367931+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:17.438473+00:00", "trade", 8.47, 122.0]
["2026-09-03T16:46:17.544024+00:00", "trade", 8.4755, 3.0]
["2026-09-03T16:46:17.636101+00:00", "trade", 8.47, 6.0]
["2026-09-03T16:46:17.693489+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:17.696178+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:18.006658+00:00", "trade", 8.4625, 15.0]
["2026-09-03T16:46:18.048130+00:00", "trade", 8.462, 1.0]
["2026-09-03T16:46:18.073471+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:46:18.142426+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:18.225003+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:18.225509+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:18.225990+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:18.226472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:18.226472+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:18.226908+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:18.226953+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:18.226993+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:18.305916+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:18.307122+00:00", "trade", 8.4729, 106.0]
["2026-09-03T16:46:18.307504+00:00", "trade", 8.4729, 1.0]
["2026-09-03T16:46:18.593851+00:00", "trade", 8.4625, 12.0]
["2026-09-03T16:46:18.818916+00:00", "trade", 8.4609, 4.0]
["2026-09-03T16:46:19.030194+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:19.215863+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:19.547217+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:19.548660+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:19.879879+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:19.883382+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:19.883974+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:19.884009+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:19.884183+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:46:19.884185+00:00", "trade", 8.47, 18.0]
["2026-09-03T16:46:19.884294+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:19.884344+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:19.938544+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:19.938544+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:20.489045+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:20.517466+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:46:20.530538+00:00", "trade", 8.4799, 1.0]
["2026-09-03T16:46:20.671779+00:00", "trade", 8.462, 500.0]
["2026-09-03T16:46:20.803625+00:00", "trade", 8.47, 5.0]
["2026-09-03T16:46:20.810758+00:00", "trade", 8.462, 1.0]
["2026-09-03T16:46:20.851772+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:20.855306+00:00", "trade", 8.4625, 2.0]
["2026-09-03T16:46:20.858075+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:20.924073+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:20.929300+00:00", "trade", 8.461, 100.0]
["2026-09-03T16:46:20.929540+00:00", "trade", 8.461, 105.0]
["2026-09-03T16:46:20.931919+00:00", "trade", 8.46, 95.0]
["2026-09-03T16:46:20.931919+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:20.932275+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:20.932307+00:00", "trade", 8.46, 14.0]
["2026-09-03T16:46:20.932322+00:00", "trade", 8.46, 50.0]
["2026-09-03T16:46:20.932355+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:20.932479+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:20.933260+00:00", "trade", 8.4601, 95.0]
["2026-09-03T16:46:20.933615+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:46:20.933970+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:46:20.960078+00:00", "trade", 8.4613, 50.0]
["2026-09-03T16:46:21.000158+00:00", "trade", 8.4687, 2.0]
["2026-09-03T16:46:21.096161+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:21.255147+00:00", "trade", 8.2908, 100.0]
["2026-09-03T16:46:21.358250+00:00", "trade", 8.469, 5.0]
["2026-09-03T16:46:21.436226+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:21.437080+00:00", "trade", 8.46, 23.0]
["2026-09-03T16:46:21.580326+00:00", "trade", 8.4697, 1.0]
["2026-09-03T16:46:21.598628+00:00", "trade", 8.4687, 2.0]
["2026-09-03T16:46:21.615565+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:46:21.615567+00:00", "trade", 8.46, 47.0]
["2026-09-03T16:46:21.694310+00:00", "trade", 8.4603, 1.0]
["2026-09-03T16:46:21.717534+00:00", "trade", 8.4603, 1.0]
["2026-09-03T16:46:21.772502+00:00", "trade", 8.4614, 1.0]
["2026-09-03T16:46:21.932382+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:22.166596+00:00", "trade", 8.4625, 50.0]
["2026-09-03T16:46:22.330198+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:22.330565+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:22.346007+00:00", "trade", 8.4625, 5.0]
["2026-09-03T16:46:22.623670+00:00", "trade", 8.4601, 500.0]
["2026-09-03T16:46:22.672253+00:00", "trade", 8.4606, 3.0]
["2026-09-03T16:46:22.732481+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:22.732953+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:23.141097+00:00", "trade", 8.4601, 200.0]
["2026-09-03T16:46:23.288767+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:23.300446+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:23.388469+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:23.417016+00:00", "trade", 8.4601, 3.0]
["2026-09-03T16:46:23.477141+00:00", "trade", 8.462, 3.0]
["2026-09-03T16:46:23.498952+00:00", "trade", 8.4623, 2.0]
["2026-09-03T16:46:23.593284+00:00", "trade", 8.461, 21.0]
["2026-09-03T16:46:23.593341+00:00", "trade", 8.461, 89.0]
["2026-09-03T16:46:23.709056+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:46:23.957415+00:00", "trade", 8.465, 300.0]
["2026-09-03T16:46:24.004044+00:00", "trade", 8.4699, 65.0]
["2026-09-03T16:46:24.166412+00:00", "trade", 8.46, 53.0]
["2026-09-03T16:46:24.166412+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:46:24.166412+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:24.166797+00:00", "trade", 8.46, 3.0]
["2026-09-03T16:46:24.236296+00:00", "trade", 8.465, 5.0]
["2026-09-03T16:46:24.237589+00:00", "trade", 8.4603, 31.0]
["2026-09-03T16:46:24.370863+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:24.537692+00:00", "trade", 8.46, 20.0]
["2026-09-03T16:46:24.558676+00:00", "trade", 8.4602, 5.0]
["2026-09-03T16:46:24.649883+00:00", "trade", 8.465, 34.0]
["2026-09-03T16:46:24.650493+00:00", "trade", 8.47, 34.0]
["2026-09-03T16:46:24.683166+00:00", "trade", 8.4614, 3.0]
["2026-09-03T16:46:24.730721+00:00", "trade", 8.465, 10.0]
["2026-09-03T16:46:24.761692+00:00", "trade", 8.4698, 22.0]
["2026-09-03T16:46:24.790143+00:00", "trade", 8.469, 91.0]
["2026-09-03T16:46:24.992423+00:00", "trade", 8.4602, 48.0]
["2026-09-03T16:46:25.007909+00:00", "trade", 8.4614, 5.0]
["2026-09-03T16:46:25.054517+00:00", "trade", 8.462, 69.0]
["2026-09-03T16:46:25.058962+00:00", "trade", 8.4623, 1800.0]
["2026-09-03T16:46:25.158884+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:25.267833+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:46:25.295000+00:00", "trade", 8.465, 1.0]
["2026-09-03T16:46:25.468979+00:00", "trade", 8.4601, 2.0]
["2026-09-03T16:46:25.595608+00:00", "trade", 8.4603, 56.0]
["2026-09-03T16:46:25.654109+00:00", "trade", 8.4603, 62.0]
["2026-09-03T16:46:25.774005+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:25.815168+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:25.963155+00:00", "trade", 8.465, 30.0]
["2026-09-03T16:46:25.966814+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:25.966818+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:25.966849+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:25.966875+00:00", "trade", 8.46, 400.0]
["2026-09-03T16:46:25.966879+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:25.966894+00:00", "trade", 8.46, 16.0]
["2026-09-03T16:46:25.966899+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:25.966899+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:25.966902+00:00", "trade", 8.46, 118.0]
["2026-09-03T16:46:25.966905+00:00", "trade", 8.46, 389.0]
["2026-09-03T16:46:25.966905+00:00", "trade", 8.46, 40.0]
["2026-09-03T16:46:25.966909+00:00", "trade", 8.46, 14.0]
["2026-09-03T16:46:25.966911+00:00", "trade", 8.46, 12.0]
["2026-09-03T16:46:25.967009+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:25.967819+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:25.967837+00:00", "trade", 8.46, 15.0]
["2026-09-03T16:46:25.970899+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:26.002599+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:26.024011+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:26.040087+00:00", "trade", 8.46, 200.0]
["2026-09-03T16:46:26.044592+00:00", "trade", 8.4525, 4.0]
["2026-09-03T16:46:26.056230+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:26.083382+00:00", "trade", 8.468, 1.0]
["2026-09-03T16:46:26.292036+00:00", "trade", 8.45, 155.0]
["2026-09-03T16:46:26.295092+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:46:26.297257+00:00", "trade", 8.4501, 100.0]
["2026-09-03T16:46:26.297302+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:46:26.308627+00:00", "trade", 8.4525, 3.0]
["2026-09-03T16:46:26.308985+00:00", "trade", 8.4525, 1.0]
["2026-09-03T16:46:26.407860+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:26.538741+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:26.538741+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:26.635728+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:26.709310+00:00", "trade", 8.4684, 800.0]
["2026-09-03T16:46:26.720268+00:00", "trade", 8.47, 42.0]
["2026-09-03T16:46:26.720867+00:00", "trade", 8.4615, 83.0]
["2026-09-03T16:46:26.884495+00:00", "trade", 8.46, 80.0]
["2026-09-03T16:46:26.991496+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:46:27.269541+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:27.270227+00:00", "trade", 8.4502, 10.0]
["2026-09-03T16:46:27.456629+00:00", "trade", 8.4525, 5.0]
["2026-09-03T16:46:27.630220+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:27.715205+00:00", "trade", 8.4525, 75.0]
["2026-09-03T16:46:27.816036+00:00", "trade", 8.45, 3.0]
["2026-09-03T16:46:27.816108+00:00", "trade", 8.45, 122.0]
["2026-09-03T16:46:27.816108+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:27.816523+00:00", "trade", 8.45, 35.0]
["2026-09-03T16:46:27.860926+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:27.889810+00:00", "trade", 8.4524, 500.0]
["2026-09-03T16:46:27.969019+00:00", "trade", 8.45, 520.0]
["2026-09-03T16:46:28.009231+00:00", "trade", 8.4617, 9.0]
["2026-09-03T16:46:28.030951+00:00", "trade", 8.4617, 1.0]
["2026-09-03T16:46:28.139275+00:00", "trade", 8.452, 460.0]
["2026-09-03T16:46:28.169789+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:28.311435+00:00", "trade", 8.4508, 100.0]
["2026-09-03T16:46:28.366725+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:46:28.630739+00:00", "trade", 8.4505, 69.0]
["2026-09-03T16:46:28.678898+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:46:28.679440+00:00", "trade", 8.47, 95.0]
["2026-09-03T16:46:28.707761+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:28.885710+00:00", "trade", 8.4525, 30.0]
["2026-09-03T16:46:28.976777+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:28.994022+00:00", "trade", 8.46, 4.0]
["2026-09-03T16:46:28.995742+00:00", "trade", 8.4501, 4.0]
["2026-09-03T16:46:29.016506+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:29.016864+00:00", "trade", 8.46, 62.0]
["2026-09-03T16:46:29.026496+00:00", "trade", 8.4525, 61.0]
["2026-09-03T16:46:29.041562+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:29.091201+00:00", "trade", 8.45, 25.0]
["2026-09-03T16:46:29.103497+00:00", "trade", 8.45, 100.0]
["2026-09-03T16:46:29.203149+00:00", "trade", 8.4545, 9.0]
["2026-09-03T16:46:29.249336+00:00", "trade", 8.47, 502.0]
["2026-09-03T16:46:29.249456+00:00", "trade", 8.47, 598.0]
["2026-09-03T16:46:29.289111+00:00", "trade", 8.4501, 100.0]
["2026-09-03T16:46:29.335981+00:00", "trade", 8.45, 29.0]
["2026-09-03T16:46:29.345496+00:00", "trade", 8.46, 10.0]
["2026-09-03T16:46:29.397486+00:00", "trade", 8.47, 1.0]
["2026-09-03T16:46:29.529877+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:29.560613+00:00", "trade", 8.45, 29.0]
["2026-09-03T16:46:29.599750+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:29.732442+00:00", "trade", 8.45, 1.0]
["2026-09-03T16:46:29.792543+00:00", "trade", 8.4675, 1.0]
["2026-09-03T16:46:29.988606+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:30.001372+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:30.133566+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:46:30.170700+00:00", "trade", 8.4599, 3.0]
["2026-09-03T16:46:30.548168+00:00", "trade", 8.455, 25.0]
["2026-09-03T16:46:30.606308+00:00", "trade", 8.4513, 5.0]
["2026-09-03T16:46:30.785210+00:00", "trade", 8.4501, 29.0]
["2026-09-03T16:46:30.819708+00:00", "trade", 8.455, 54.0]
["2026-09-03T16:46:30.823819+00:00", "trade", 8.455, 600.0]
["2026-09-03T16:46:30.826844+00:00", "trade", 8.455, 1100.0]
["2026-09-03T16:46:30.905755+00:00", "trade", 8.4599, 245.0]
["2026-09-03T16:46:30.950114+00:00", "trade", 8.455, 29.0]
["2026-09-03T16:46:30.951975+00:00", "trade", 8.4501, 29.0]
["2026-09-03T16:46:31.008122+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:46:31.008582+00:00", "trade", 8.455, 3.0]
["2026-09-03T16:46:31.080727+00:00", "trade", 8.455, 29.0]
["2026-09-03T16:46:31.130673+00:00", "trade", 8.46, 166.0]
["2026-09-03T16:46:31.132477+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:31.132504+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:31.132540+00:00", "trade", 8.46, 134.0]
["2026-09-03T16:46:31.132567+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:31.148102+00:00", "trade", 8.4513, 5.0]
["2026-09-03T16:46:31.246349+00:00", "trade", 8.4587, 5.0]
["2026-09-03T16:46:31.515896+00:00", "trade", 8.4598, 8.0]
["2026-09-03T16:46:31.631639+00:00", "trade", 8.4535, 400.0]
["2026-09-03T16:46:31.712210+00:00", "trade", 8.4501, 14.0]
["2026-09-03T16:46:31.856012+00:00", "trade", 8.4599, 20.0]
["2026-09-03T16:46:32.057663+00:00", "trade", 8.4503, 100.0]
["2026-09-03T16:46:32.073953+00:00", "trade", 8.455, 35.0]
["2026-09-03T16:46:32.103047+00:00", "trade", 8.455, 1.0]
["2026-09-03T16:46:32.512635+00:00", "trade", 8.455, 29.0]
["2026-09-03T16:46:32.517879+00:00", "trade", 8.45, 29.0]
["2026-09-03T16:46:32.913501+00:00", "trade", 8.4513, 1.0]
["2026-09-03T16:46:33.238115+00:00", "trade", 8.455, 2.0]
["2026-09-03T16:46:33.244202+00:00", "trade", 8.455, 25.0]
["2026-09-03T16:46:33.488786+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:46:33.637677+00:00", "trade", 8.4535, 10.0]
["2026-09-03T16:46:33.772776+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:46:33.872016+00:00", "trade", 8.46, 63.0]
["2026-09-03T16:46:33.891319+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:46:33.892080+00:00", "trade", 8.455, 100.0]
["2026-09-03T16:46:34.048094+00:00", "trade", 8.4587, 3.0]
["2026-09-03T16:46:34.175697+00:00", "trade", 8.46, 35.0]
["2026-09-03T16:46:34.175697+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:46:34.175700+00:00", "trade", 8.46, 500.0]
["2026-09-03T16:46:34.175702+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:46:34.175703+00:00", "trade", 8.46, 11.0]
["2026-09-03T16:46:34.175703+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:34.175772+00:00", "quote", 8.45, 8.46]
["2026-09-03T16:46:34.175802+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:34.175953+00:00", "quote", 8.45, 8.47]
["2026-09-03T16:46:34.175956+00:00", "trade", 8.46, 2.0]
["2026-09-03T16:46:34.175959+00:00", "trade", 8.46, 100.0]
["2026-09-03T16:46:34.175962+00:00", "trade", 8.46, 5.0]
["2026-09-03T16:46:34.176083+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177055+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177176+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177216+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:34.177216+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177222+00:00", "trade", 8.47, 175.0]
["2026-09-03T16:46:34.177222+00:00", "trade", 8.47, 233.0]
["2026-09-03T16:46:34.177222+00:00", "trade", 8.47, 90.0]
["2026-09-03T16:46:34.177326+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177326+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177587+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177610+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:34.177610+00:00", "trade", 8.47, 19.0]
["2026-09-03T16:46:34.177610+00:00", "trade", 8.47, 37.0]
["2026-09-03T16:46:34.177619+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:34.177622+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177688+00:00", "trade", 8.47, 10.0]
["2026-09-03T16:46:34.177769+00:00", "trade", 8.47, 11.0]
["2026-09-03T16:46:34.177775+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:34.177822+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177872+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177877+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177882+00:00", "quote", 8.46, 8.47]
["2026-09-03T16:46:34.177897+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.177907+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.177973+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:34.177973+00:00", "trade", 8.47, 2.0]
["2026-09-03T16:46:34.178268+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.181206+00:00", "trade", 8.47, 25.0]
["2026-09-03T16:46:34.181300+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.181325+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.181912+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.189142+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:34.189238+00:00", "trade", 8.47, 142.0]
["2026-09-03T16:46:34.189641+00:00", "trade", 8.47, 200.0]
["2026-09-03T16:46:34.190137+00:00", "trade", 8.47, 58.0]
["2026-09-03T16:46:34.194140+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:34.195216+00:00", "trade", 8.48, 100.0]
["2026-09-03T16:46:34.195224+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195240+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195244+00:00", "trade", 8.48, 26.0]
["2026-09-03T16:46:34.195244+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195244+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195250+00:00", "trade", 8.48, 26.0]
["2026-09-03T16:46:34.195264+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195795+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.195821+00:00", "trade", 8.48, 30.0]
["2026-09-03T16:46:34.195824+00:00", "trade", 8.48, 112.0]
["2026-09-03T16:46:34.196026+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.196371+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.196396+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.197278+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.197595+00:00", "trade", 8.4601, 100.0]
["2026-09-03T16:46:34.199243+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.199739+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.200456+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:34.296936+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.368432+00:00", "trade", 8.4669, 440.0]
["2026-09-03T16:46:34.385455+00:00", "trade", 8.4669, 1.0]
["2026-09-03T16:46:34.432418+00:00", "quote", 8.46, 8.48]
["2026-09-03T16:46:34.456367+00:00", "trade", 8.46, 25.0]
["2026-09-03T16:46:34.588538+00:00", "trade", 8.4791, 15.0]
["2026-09-03T16:46:35.038607+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.038652+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.039845+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.056218+00:00", "trade", 8.47, 50.0]
["2026-09-03T16:46:35.074399+00:00", "trade", 8.4799, 8.0]
["2026-09-03T16:46:35.178895+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:35.267230+00:00", "trade", 8.471, 50.0]
["2026-09-03T16:46:35.544927+00:00", "trade", 8.475, 200.0]
["2026-09-03T16:46:35.555957+00:00", "trade", 8.47, 284.0]
["2026-09-03T16:46:35.555966+00:00", "trade", 8.471, 100.0]
["2026-09-03T16:46:35.556212+00:00", "trade", 8.47, 100.0]
["2026-09-03T16:46:35.557214+00:00", "trade", 8.4716, 1.0]
["2026-09-03T16:46:35.564302+00:00", "trade", 8.48, 34.0]
["2026-09-03T16:46:35.564323+00:00", "trade", 8.475, 34.0]
["2026-09-03T16:46:35.572999+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573007+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:46:35.573014+00:00", "trade", 8.48, 11.0]
["2026-09-03T16:46:35.573020+00:00", "trade", 8.48, 2.0]
["2026-09-03T16:46:35.573020+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573022+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:46:35.573025+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573025+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573027+00:00", "trade", 8.48, 200.0]
["2026-09-03T16:46:35.573027+00:00", "trade", 8.48, 1410.0]
["2026-09-03T16:46:35.573032+00:00", "trade", 8.48, 1000.0]
["2026-09-03T16:46:35.573032+00:00", "trade", 8.48, 3.0]
["2026-09-03T16:46:35.573032+00:00", "trade", 8.48, 3000.0]
["2026-09-03T16:46:35.573035+00:00", "trade", 8.48, 4480.0]
["2026-09-03T16:46:35.573035+00:00", "trade", 8.48, 10.0]
["2026-09-03T16:46:35.573035+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573047+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:35.573090+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573095+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:46:35.573150+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573164+00:00", "trade", 8.48, 4.0]
["2026-09-03T16:46:35.573188+00:00", "trade", 8.475, 100.0]
["2026-09-03T16:46:35.573220+00:00", "quote", 8.47, 8.48]
["2026-09-03T16:46:35.573236+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:35.573310+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.573356+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:35.573437+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:46:35.573771+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:35.573828+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:46:35.574107+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.574204+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:46:35.574505+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:35.574574+00:00", "trade", 8.48, 63.0]
["2026-09-03T16:46:35.574950+00:00", "trade", 8.48, 1.0]
["2026-09-03T16:46:35.575876+00:00", "trade", 8.48, 65.0]
["2026-09-03T16:46:35.578697+00:00", "trade", 8.49, 269.0]
["2026-09-03T16:46:35.578697+00:00", "trade", 8.49, 2.0]
["2026-09-03T16:46:35.578706+00:00", "trade", 8.49, 179.0]
["2026-09-03T16:46:35.578712+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:35.578712+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:46:35.578713+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.578715+00:00", "trade", 8.49, 173.0]
["2026-09-03T16:46:35.578715+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:46:35.578718+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:46:35.578718+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.578728+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.578733+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.578738+00:00", "quote", 8.47, 8.49]
["2026-09-03T16:46:35.578754+00:00", "trade", 8.49, 8.0]
["2026-09-03T16:46:35.578758+00:00", "trade", 8.49, 300.0]
["2026-09-03T16:46:35.578758+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:46:35.578760+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:46:35.578766+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:46:35.578773+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:46:35.578788+00:00", "quote", 8.47, 8.5]
["2026-09-03T16:46:35.578808+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.578828+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.578874+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579099+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579104+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579264+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579264+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579269+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579294+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579320+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.579991+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.582182+00:00", "trade", 8.5, 6.0]
["2026-09-03T16:46:35.582233+00:00", "trade", 8.48, 86.0]
["2026-09-03T16:46:35.585655+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:46:35.599638+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.600595+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.623329+00:00", "trade", 8.5, 1388.0]
["2026-09-03T16:46:35.623333+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:46:35.623335+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:46:35.623335+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:46:35.623338+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623339+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.623342+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623345+00:00", "trade", 8.5, 18.0]
["2026-09-03T16:46:35.623345+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:35.623348+00:00", "trade", 8.5, 299.0]
["2026-09-03T16:46:35.623348+00:00", "trade", 8.5, 80.0]
["2026-09-03T16:46:35.623351+00:00", "trade", 8.5, 7.0]
["2026-09-03T16:46:35.623351+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:46:35.623354+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:35.623354+00:00", "trade", 8.5, 15.0]
["2026-09-03T16:46:35.623356+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:46:35.623465+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:35.623510+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:35.623592+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623594+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623600+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:46:35.623603+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:35.623633+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623642+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 60.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 25.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:46:35.623673+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:46:35.623681+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623753+00:00", "trade", 8.5, 405.0]
["2026-09-03T16:46:35.623756+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:46:35.623775+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:46:35.623775+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:35.623781+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623781+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:46:35.623783+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623783+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:35.623796+00:00", "trade", 8.5, 31.0]
["2026-09-03T16:46:35.624066+00:00", "trade", 8.49, 55.0]
["2026-09-03T16:46:35.624081+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:35.624105+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:46:35.624105+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:46:35.624114+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:35.624117+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:46:35.624117+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:35.624120+00:00", "trade", 8.51, 8.0]
["2026-09-03T16:46:35.624120+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:35.624126+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:35.624159+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:46:35.624165+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:46:35.624165+00:00", "trade", 8.51, 7.0]
["2026-09-03T16:46:35.624167+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:35.624169+00:00", "trade", 8.51, 1387.0]
["2026-09-03T16:46:35.624171+00:00", "trade", 8.51, 805.0]
["2026-09-03T16:46:35.624236+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:35.624313+00:00", "trade", 8.51, 2000.0]
["2026-09-03T16:46:35.624327+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:35.624412+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:35.624427+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:35.624595+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:35.624602+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:46:35.624652+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:35.624658+00:00", "trade", 8.5, 80.0]
["2026-09-03T16:46:35.624731+00:00", "trade", 8.5003, 125.0]
["2026-09-03T16:46:35.626595+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:35.627611+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:35.627645+00:00", "trade", 8.5, 49.0]
["2026-09-03T16:46:35.627786+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:35.628286+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:35.628291+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:46:35.628291+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:35.628294+00:00", "trade", 8.52, 71.0]
["2026-09-03T16:46:35.628354+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:46:35.628357+00:00", "trade", 8.52, 330.0]
["2026-09-03T16:46:35.628367+00:00", "trade", 8.52, 6629.0]
["2026-09-03T16:46:35.628367+00:00", "trade", 8.52, 1000.0]
["2026-09-03T16:46:35.628369+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:35.628372+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:46:35.628784+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:46:35.629070+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:46:35.629181+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:46:35.629386+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:35.629392+00:00", "trade", 8.53, 12.0]
["2026-09-03T16:46:35.629395+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:46:35.629398+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:46:35.629434+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.629440+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:35.629521+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:46:35.629623+00:00", "trade", 8.51, 49.0]
["2026-09-03T16:46:35.629649+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.629649+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629659+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.629770+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629780+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.629825+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629835+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629865+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.629935+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629940+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629955+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.629955+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.630030+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.630381+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630411+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630411+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.630446+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630446+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630451+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630522+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630526+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630526+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.630532+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630532+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630567+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.630647+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630812+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630927+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.630927+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.631088+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.631128+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631283+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631293+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631308+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631338+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631529+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.631569+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631569+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.631569+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.631620+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:35.631684+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631805+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631830+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631855+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.631940+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632010+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632010+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.632045+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.632085+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632140+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632327+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632339+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632342+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:46:35.632345+00:00", "trade", 8.54, 14.0]
["2026-09-03T16:46:35.632345+00:00", "trade", 8.54, 108.0]
["2026-09-03T16:46:35.632346+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632351+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:46:35.632351+00:00", "trade", 8.54, 150.0]
["2026-09-03T16:46:35.632351+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632354+00:00", "trade", 8.54, 500.0]
["2026-09-03T16:46:35.632354+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632357+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632381+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:35.632441+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.632462+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:46:35.632465+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632468+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:35.632491+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:35.632496+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:35.632591+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:35.632661+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:46:35.632661+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:46:35.632667+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:46:35.632667+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.632702+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.632747+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.633006+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:46:35.633113+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.633383+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.633403+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.633809+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.633809+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.634010+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.634331+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.634812+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.634887+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.635293+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.635328+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.635368+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.635769+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.635809+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.635849+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.635889+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.640897+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:46:35.643307+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.643307+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.643893+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.647621+00:00", "trade", 8.3098, 9.0]
["2026-09-03T16:46:35.652940+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.656634+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.656684+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.657142+00:00", "trade", 8.55, 23.0]
["2026-09-03T16:46:35.658137+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.658618+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:35.789219+00:00", "trade", 8.51, 7.0]
["2026-09-03T16:46:35.838010+00:00", "trade", 8.5325, 1.0]
["2026-09-03T16:46:35.850620+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:46:35.886543+00:00", "trade", 8.5201, 20.0]
["2026-09-03T16:46:35.994449+00:00", "trade", 8.53, 11.0]
["2026-09-03T16:46:35.994498+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.994498+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:35.995726+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.995806+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:35.996087+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.122025+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.122132+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.122335+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.122623+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.122628+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.122665+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.122828+00:00", "trade", 8.54, 300.0]
["2026-09-03T16:46:36.122885+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.123023+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.123047+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.123913+00:00", "trade", 8.54, 300.0]
["2026-09-03T16:46:36.124385+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.127771+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:36.127772+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.127836+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.127891+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.127921+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.128372+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.128578+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.128603+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.128848+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:36.129272+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:46:36.129275+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:36.129278+00:00", "trade", 8.55, 675.0]
["2026-09-03T16:46:36.129334+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:36.129369+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.129495+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:36.129785+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:36.129861+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.140942+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.146506+00:00", "trade", 8.54, 39.0]
["2026-09-03T16:46:36.146515+00:00", "trade", 8.54, 39.0]
["2026-09-03T16:46:36.146738+00:00", "trade", 8.54, 39.0]
["2026-09-03T16:46:36.146840+00:00", "trade", 8.54, 63.0]
["2026-09-03T16:46:36.146840+00:00", "trade", 8.54, 63.0]
["2026-09-03T16:46:36.147758+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.153299+00:00", "trade", 8.54, 29.0]
["2026-09-03T16:46:36.340202+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.351193+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.352541+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:36.353627+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.378242+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:36.378244+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.378677+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.378688+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:36.380102+00:00", "trade", 8.5499, 100.0]
["2026-09-03T16:46:36.380883+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.380884+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.380884+00:00", "trade", 8.54, 80.0]
["2026-09-03T16:46:36.380887+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:46:36.381260+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:46:36.381289+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381314+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381335+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381410+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381441+00:00", "trade", 8.54, 23.0]
["2026-09-03T16:46:36.381450+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.381480+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381520+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381780+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381806+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.381886+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:36.382131+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.382172+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.382312+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:36.383113+00:00", "trade", 8.5499, 100.0]
["2026-09-03T16:46:36.383149+00:00", "trade", 8.5499, 80.0]
["2026-09-03T16:46:36.384432+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384477+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384512+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384517+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:36.384517+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:36.384520+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:36.384652+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384652+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384672+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:36.384813+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.384988+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.385008+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.385018+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.385018+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.385038+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:36.385118+00:00", "trade", 8.53, 63.0]
["2026-09-03T16:46:36.398311+00:00", "trade", 8.53, 11.0]
["2026-09-03T16:46:36.422768+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:36.423179+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.424467+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.441241+00:00", "trade", 8.53, 900.0]
["2026-09-03T16:46:36.443343+00:00", "trade", 8.53, 87.0]
["2026-09-03T16:46:36.443392+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.443499+00:00", "trade", 8.53, 79.0]
["2026-09-03T16:46:36.446104+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.446642+00:00", "trade", 8.53, 18.0]
["2026-09-03T16:46:36.448971+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.449311+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.450273+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.450273+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:36.450560+00:00", "trade", 8.52, 850.0]
["2026-09-03T16:46:36.452578+00:00", "trade", 8.5152, 934.0]
["2026-09-03T16:46:36.454785+00:00", "trade", 8.5101, 800.0]
["2026-09-03T16:46:36.454812+00:00", "trade", 8.512, 268.0]
["2026-09-03T16:46:36.456761+00:00", "trade", 8.53, 12.0]
["2026-09-03T16:46:36.456764+00:00", "trade", 8.53, 21.0]
["2026-09-03T16:46:36.456854+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:36.456874+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:36.456914+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:36.456919+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:36.456945+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:36.456948+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:36.456948+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:36.456953+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:36.456954+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.456956+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:36.456974+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457025+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457315+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:36.457315+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457351+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457353+00:00", "trade", 8.51, 55.0]
["2026-09-03T16:46:36.457436+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:36.457516+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457596+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.457756+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.457877+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.457997+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.458197+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.458478+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.458674+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.458754+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459155+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459160+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459160+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459235+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459240+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.459636+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.459676+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.460117+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.460558+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.460598+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.461079+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.461079+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.461119+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.461560+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.461560+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.462042+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.462042+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.462518+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.462959+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.462959+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.463039+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.463435+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:36.467720+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:36.689341+00:00", "trade", 8.515, 70.0]
["2026-09-03T16:46:36.752747+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:46:36.759351+00:00", "trade", 8.525, 484.0]
["2026-09-03T16:46:36.818895+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:46:36.830819+00:00", "trade", 8.515, 8.0]
["2026-09-03T16:46:36.861393+00:00", "trade", 8.515, 10.0]
["2026-09-03T16:46:36.925653+00:00", "trade", 8.521, 50.0]
["2026-09-03T16:46:36.959676+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:36.960022+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:37.061895+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.061940+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.063965+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.064010+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.064952+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.070850+00:00", "trade", 8.51, 32.0]
["2026-09-03T16:46:37.090854+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:37.149183+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.161928+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.189429+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.189474+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.190877+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.226723+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:37.226733+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.237343+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.258407+00:00", "trade", 8.515, 200.0]
["2026-09-03T16:46:37.286956+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:37.287948+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.288385+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.348730+00:00", "trade", 8.512, 100.0]
["2026-09-03T16:46:37.359836+00:00", "trade", 8.53, 60.0]
["2026-09-03T16:46:37.359885+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.359890+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.360401+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.361809+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.368117+00:00", "trade", 8.51, 93.0]
["2026-09-03T16:46:37.370731+00:00", "trade", 8.5292, 5.0]
["2026-09-03T16:46:37.376775+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.426215+00:00", "trade", 8.5106, 50.0]
["2026-09-03T16:46:37.467726+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:37.517609+00:00", "trade", 8.5285, 703.0]
["2026-09-03T16:46:37.517982+00:00", "trade", 8.5285, 1.0]
["2026-09-03T16:46:37.526782+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.599380+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:46:37.705421+00:00", "trade", 8.52, 1000.0]
["2026-09-03T16:46:37.830125+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:37.856694+00:00", "trade", 8.5119, 238.0]
["2026-09-03T16:46:37.857055+00:00", "trade", 8.5119, 1.0]
["2026-09-03T16:46:37.880396+00:00", "trade", 8.511, 8.0]
["2026-09-03T16:46:37.880405+00:00", "trade", 8.511, 72.0]
["2026-09-03T16:46:37.947513+00:00", "trade", 8.5145, 12.0]
["2026-09-03T16:46:38.029632+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:46:38.034152+00:00", "trade", 8.5281, 500.0]
["2026-09-03T16:46:38.144022+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:46:38.187815+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:46:38.280753+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:38.280803+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:38.287193+00:00", "trade", 8.5299, 28.0]
["2026-09-03T16:46:38.317643+00:00", "trade", 8.5275, 50.0]
["2026-09-03T16:46:38.347908+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:38.380831+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:38.517099+00:00", "trade", 8.5199, 30.0]
["2026-09-03T16:46:38.523538+00:00", "trade", 8.5197, 26.0]
["2026-09-03T16:46:38.530908+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:38.531871+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:38.533942+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:46:38.534117+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:38.534177+00:00", "trade", 8.5161, 100.0]
["2026-09-03T16:46:38.606421+00:00", "trade", 8.52, 500.0]
["2026-09-03T16:46:38.757678+00:00", "trade", 8.5275, 1.0]
["2026-09-03T16:46:38.774876+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:46:38.967483+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:39.038091+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:39.086325+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:39.102906+00:00", "trade", 8.52, 500.0]
["2026-09-03T16:46:39.108479+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:46:39.114097+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:39.120564+00:00", "trade", 8.51, 600.0]
["2026-09-03T16:46:39.121605+00:00", "trade", 8.51, 1000.0]
["2026-09-03T16:46:39.121605+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:39.121611+00:00", "trade", 8.51, 46.0]
["2026-09-03T16:46:39.121614+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:46:39.121617+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.121617+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:39.121660+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:39.122128+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.122141+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:39.122166+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:39.122168+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.122181+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:39.122196+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:39.132864+00:00", "trade", 8.501, 300.0]
["2026-09-03T16:46:39.132999+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:46:39.133754+00:00", "trade", 8.501, 28.0]
["2026-09-03T16:46:39.133967+00:00", "trade", 8.5, 700.0]
["2026-09-03T16:46:39.134253+00:00", "trade", 8.5, 372.0]
["2026-09-03T16:46:39.134927+00:00", "trade", 8.5, 1048.0]
["2026-09-03T16:46:39.302001+00:00", "trade", 8.501, 10.0]
["2026-09-03T16:46:39.328095+00:00", "trade", 8.51, 35.0]
["2026-09-03T16:46:39.330422+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:39.395684+00:00", "trade", 8.5001, 1066.0]
["2026-09-03T16:46:39.411871+00:00", "trade", 8.5199, 8.0]
["2026-09-03T16:46:39.429388+00:00", "trade", 8.502, 1.0]
["2026-09-03T16:46:39.429394+00:00", "trade", 8.502, 9.0]
["2026-09-03T16:46:39.469786+00:00", "trade", 8.5175, 1.0]
["2026-09-03T16:46:39.486298+00:00", "trade", 8.5025, 2.0]
["2026-09-03T16:46:39.506182+00:00", "trade", 8.52, 38.0]
["2026-09-03T16:46:39.514999+00:00", "trade", 8.5181, 130.0]
["2026-09-03T16:46:39.595404+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.595467+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.596189+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:46:39.606206+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.687901+00:00", "trade", 8.5101, 80.0]
["2026-09-03T16:46:39.722409+00:00", "trade", 8.5196, 248.0]
["2026-09-03T16:46:39.783875+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:39.795958+00:00", "trade", 8.5178, 100.0]
["2026-09-03T16:46:39.827190+00:00", "trade", 8.5175, 10.0]
["2026-09-03T16:46:39.878922+00:00", "trade", 8.51, 70.0]
["2026-09-03T16:46:39.879286+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:39.886239+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:46:39.886548+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:39.969614+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:39.972180+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:39.981415+00:00", "trade", 8.5155, 1.0]
["2026-09-03T16:46:40.039288+00:00", "trade", 8.51, 29.0]
["2026-09-03T16:46:40.039661+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:40.048598+00:00", "trade", 8.5002, 400.0]
["2026-09-03T16:46:40.159632+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:40.213556+00:00", "trade", 8.5199, 14.0]
["2026-09-03T16:46:40.238061+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:40.238434+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:40.238591+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:40.266542+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:46:40.558706+00:00", "trade", 8.5193, 4.0]
["2026-09-03T16:46:40.560453+00:00", "trade", 8.51, 7.0]
["2026-09-03T16:46:40.665373+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:46:40.742083+00:00", "trade", 8.5199, 14.0]
["2026-09-03T16:46:40.857925+00:00", "trade", 8.5199, 180.0]
["2026-09-03T16:46:40.904578+00:00", "trade", 8.51, 9.0]
["2026-09-03T16:46:40.937975+00:00", "trade", 8.5199, 121.0]
["2026-09-03T16:46:40.984546+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.036589+00:00", "trade", 8.5032, 100.0]
["2026-09-03T16:46:41.134941+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:41.135496+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.135917+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.141916+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.212821+00:00", "trade", 8.51, 24.0]
["2026-09-03T16:46:41.229114+00:00", "trade", 8.5025, 1.0]
["2026-09-03T16:46:41.265545+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:41.345217+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:41.352888+00:00", "trade", 8.4855, 1.0]
["2026-09-03T16:46:41.364592+00:00", "trade", 8.5069, 300.0]
["2026-09-03T16:46:41.380028+00:00", "trade", 8.5155, 1.0]
["2026-09-03T16:46:41.478218+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:46:41.602059+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:46:41.602059+00:00", "trade", 8.52, 34.0]
["2026-09-03T16:46:41.602117+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602142+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602143+00:00", "trade", 8.51, 90.0]
["2026-09-03T16:46:41.602232+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602628+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602628+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602658+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602703+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.602743+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.603159+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.603259+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.604217+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.604668+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.606723+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.610371+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:41.631430+00:00", "trade", 8.52, 16.0]
["2026-09-03T16:46:41.711330+00:00", "trade", 8.515, 10.0]
["2026-09-03T16:46:41.722883+00:00", "trade", 8.515, 2.0]
["2026-09-03T16:46:41.750519+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:46:41.767010+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:46:41.826110+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.826160+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.826671+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.827103+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.827584+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:41.874354+00:00", "trade", 8.5175, 1.0]
["2026-09-03T16:46:42.003479+00:00", "trade", 8.5081, 100.0]
["2026-09-03T16:46:42.064043+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:42.086443+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:42.094006+00:00", "trade", 8.51, 25.0]
["2026-09-03T16:46:42.094143+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.094554+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.095086+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.095122+00:00", "trade", 8.51, 50.0]
["2026-09-03T16:46:42.095151+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.099145+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.100910+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.106970+00:00", "trade", 8.501, 100.0]
["2026-09-03T16:46:42.107208+00:00", "trade", 8.501, 100.0]
["2026-09-03T16:46:42.108305+00:00", "trade", 8.5, 525.0]
["2026-09-03T16:46:42.197699+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:42.200903+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.201981+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.210182+00:00", "trade", 8.51, 65.0]
["2026-09-03T16:46:42.356264+00:00", "trade", 8.5026, 15.0]
["2026-09-03T16:46:42.453314+00:00", "trade", 8.5026, 18.0]
["2026-09-03T16:46:42.453681+00:00", "trade", 8.5026, 1.0]
["2026-09-03T16:46:42.539935+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:46:42.649516+00:00", "trade", 8.51, 12.0]
["2026-09-03T16:46:42.694407+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:46:42.922957+00:00", "trade", 8.518, 1.0]
["2026-09-03T16:46:42.923026+00:00", "trade", 8.518, 39.0]
["2026-09-03T16:46:42.924020+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:42.939262+00:00", "trade", 8.501, 500.0]
["2026-09-03T16:46:42.940053+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:42.941093+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:46:42.941097+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:46:42.941102+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:46:42.941102+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:46:42.941102+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:46:42.941147+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:46:42.941155+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:46:42.941175+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:46:42.941361+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:46:42.941762+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:46:42.942248+00:00", "trade", 8.48, 25.0]
["2026-09-03T16:46:42.942664+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:46:42.942759+00:00", "quote", 8.48, 8.51]
["2026-09-03T16:46:42.943301+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:42.943351+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:42.952232+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:42.977121+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:42.981632+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:43.031585+00:00", "trade", 8.49, 400.0]
["2026-09-03T16:46:43.033455+00:00", "trade", 8.4828, 150.0]
["2026-09-03T16:46:43.033488+00:00", "trade", 8.48, 150.0]
["2026-09-03T16:46:43.033579+00:00", "trade", 8.4828, 350.0]
["2026-09-03T16:46:43.069520+00:00", "trade", 8.4955, 11.0]
["2026-09-03T16:46:43.182779+00:00", "trade", 8.48, 20.0]
["2026-09-03T16:46:43.185633+00:00", "trade", 8.49, 54.0]
["2026-09-03T16:46:43.227417+00:00", "trade", 8.4975, 18.0]
["2026-09-03T16:46:43.230924+00:00", "trade", 8.49, 5.0]
["2026-09-03T16:46:43.341359+00:00", "trade", 8.4999, 2.0]
["2026-09-03T16:46:43.347896+00:00", "trade", 8.4994, 20.0]
["2026-09-03T16:46:43.352951+00:00", "trade", 8.4999, 54.0]
["2026-09-03T16:46:43.398191+00:00", "trade", 8.5, 45.0]
["2026-09-03T16:46:43.398558+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:46:43.399612+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:43.422801+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:46:43.479303+00:00", "trade", 8.4955, 11.0]
["2026-09-03T16:46:43.568267+00:00", "trade", 8.4993, 27.0]
["2026-09-03T16:46:43.633811+00:00", "trade", 8.4868, 50.0]
["2026-09-03T16:46:43.634518+00:00", "trade", 8.4993, 2.0]
["2026-09-03T16:46:43.641332+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:46:43.641648+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:43.808903+00:00", "trade", 8.49, 75.0]
["2026-09-03T16:46:43.860806+00:00", "trade", 8.4999, 200.0]
["2026-09-03T16:46:43.983207+00:00", "trade", 8.49, 24.0]
["2026-09-03T16:46:44.001024+00:00", "trade", 8.4996, 123.0]
["2026-09-03T16:46:44.247154+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:46:44.247501+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.247515+00:00", "trade", 8.5, 14.0]
["2026-09-03T16:46:44.247517+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.247517+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.247518+00:00", "trade", 8.5, 686.0]
["2026-09-03T16:46:44.247521+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.247557+00:00", "trade", 8.5, 173.0]
["2026-09-03T16:46:44.247759+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:46:44.247897+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.247908+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.248013+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.251736+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:44.252253+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.283251+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.287911+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:44.313494+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.313539+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:44.376622+00:00", "trade", 8.4999, 10.0]
["2026-09-03T16:46:44.519285+00:00", "trade", 8.4995, 1.0]
["2026-09-03T16:46:44.803873+00:00", "trade", 8.4999, 200.0]
["2026-09-03T16:46:44.804634+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:46:44.818741+00:00", "trade", 8.4975, 1.0]
["2026-09-03T16:46:44.819104+00:00", "trade", 8.4975, 1.0]
["2026-09-03T16:46:44.822415+00:00", "trade", 8.49, 5000.0]
["2026-09-03T16:46:44.956184+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.074572+00:00", "trade", 8.4999, 10.0]
["2026-09-03T16:46:45.138468+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.140513+00:00", "trade", 8.48, 7.0]
["2026-09-03T16:46:45.256827+00:00", "trade", 8.4975, 35.0]
["2026-09-03T16:46:45.257025+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.257188+00:00", "trade", 8.4975, 1.0]
["2026-09-03T16:46:45.257931+00:00", "trade", 8.5, 35.0]
["2026-09-03T16:46:45.258273+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.258464+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.258870+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.261341+00:00", "trade", 8.49, 15.0]
["2026-09-03T16:46:45.296960+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:45.370449+00:00", "trade", 8.498, 10.0]
["2026-09-03T16:46:45.483144+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:45.483465+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.483468+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:46:45.578235+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:45.784445+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:45.785086+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:45.787055+00:00", "trade", 8.5, 180.0]
["2026-09-03T16:46:45.796405+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.796450+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.797207+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.855354+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:45.855724+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:45.855880+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:45.857071+00:00", "trade", 8.4922, 100.0]
["2026-09-03T16:46:45.857936+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.857952+00:00", "trade", 8.5, 39.0]
["2026-09-03T16:46:45.857952+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.857952+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.857955+00:00", "trade", 8.5, 461.0]
["2026-09-03T16:46:45.857981+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.858518+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:45.929926+00:00", "trade", 8.5, 49.0]
["2026-09-03T16:46:45.929932+00:00", "trade", 8.4999, 49.0]
["2026-09-03T16:46:45.930046+00:00", "trade", 8.4999, 51.0]
["2026-09-03T16:46:46.016225+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:46:46.016599+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:46.039168+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:46.039223+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.040531+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.040651+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.062018+00:00", "trade", 8.4998, 16.0]
["2026-09-03T16:46:46.096561+00:00", "trade", 8.49, 53.0]
["2026-09-03T16:46:46.178883+00:00", "trade", 8.499, 10.0]
["2026-09-03T16:46:46.240626+00:00", "trade", 8.4997, 42.0]
["2026-09-03T16:46:46.242517+00:00", "trade", 8.4987, 5.0]
["2026-09-03T16:46:46.289441+00:00", "trade", 8.499, 10.0]
["2026-09-03T16:46:46.358644+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.358689+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.372321+00:00", "trade", 8.4999, 4.0]
["2026-09-03T16:46:46.381039+00:00", "trade", 8.495, 10.0]
["2026-09-03T16:46:46.489545+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.710552+00:00", "trade", 8.4998, 15.0]
["2026-09-03T16:46:46.809227+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.809272+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.846691+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:46.875016+00:00", "trade", 8.4987, 2.0]
["2026-09-03T16:46:47.205819+00:00", "trade", 8.4913, 50.0]
["2026-09-03T16:46:47.533106+00:00", "trade", 8.495, 2.0]
["2026-09-03T16:46:47.534415+00:00", "trade", 8.4987, 19.0]
["2026-09-03T16:46:47.556078+00:00", "trade", 8.4987, 1.0]
["2026-09-03T16:46:47.634376+00:00", "trade", 8.4987, 11.0]
["2026-09-03T16:46:47.634740+00:00", "trade", 8.4987, 1.0]
["2026-09-03T16:46:47.660469+00:00", "trade", 8.4987, 30.0]
["2026-09-03T16:46:47.703522+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:46:47.703667+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:47.704527+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:47.704965+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:47.743710+00:00", "trade", 8.4977, 1.0]
["2026-09-03T16:46:47.769039+00:00", "trade", 8.4987, 50.0]
["2026-09-03T16:46:47.777104+00:00", "trade", 8.4999, 1.0]
["2026-09-03T16:46:47.792447+00:00", "trade", 8.4987, 1.0]
["2026-09-03T16:46:48.066604+00:00", "trade", 8.495, 4.0]
["2026-09-03T16:46:48.077797+00:00", "trade", 8.495, 5.0]
["2026-09-03T16:46:48.462638+00:00", "trade", 8.495, 2.0]
["2026-09-03T16:46:48.483261+00:00", "trade", 8.4987, 19.0]
["2026-09-03T16:46:48.654760+00:00", "trade", 8.4987, 8.0]
["2026-09-03T16:46:48.718635+00:00", "trade", 8.495, 1.0]
["2026-09-03T16:46:48.860744+00:00", "trade", 8.4914, 1.0]
["2026-09-03T16:46:48.925001+00:00", "trade", 8.4987, 3.0]
["2026-09-03T16:46:48.941910+00:00", "trade", 8.4987, 10.0]
["2026-09-03T16:46:48.974201+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:48.994650+00:00", "trade", 8.4914, 2.0]
["2026-09-03T16:46:48.995098+00:00", "trade", 8.495, 98.0]
["2026-09-03T16:46:48.995465+00:00", "trade", 8.495, 900.0]
["2026-09-03T16:46:48.995555+00:00", "trade", 8.495, 402.0]
["2026-09-03T16:46:48.996223+00:00", "trade", 8.495, 100.0]
["2026-09-03T16:46:48.996301+00:00", "trade", 8.49, 84.0]
["2026-09-03T16:46:48.996304+00:00", "trade", 8.49, 300.0]
["2026-09-03T16:46:48.996305+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:48.996307+00:00", "trade", 8.49, 27.0]
["2026-09-03T16:46:48.996851+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:48.996863+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:48.996863+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:49.000021+00:00", "trade", 8.49, 1389.0]
["2026-09-03T16:46:49.005843+00:00", "trade", 8.49, 3.0]
["2026-09-03T16:46:49.007358+00:00", "trade", 8.4999, 100.0]
["2026-09-03T16:46:49.007794+00:00", "trade", 8.4999, 100.0]
["2026-09-03T16:46:49.145982+00:00", "trade", 8.4975, 1.0]
["2026-09-03T16:46:49.216238+00:00", "trade", 8.4994, 19.0]
["2026-09-03T16:46:49.406598+00:00", "trade", 8.5, 175.0]
["2026-09-03T16:46:49.439992+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:49.440200+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:49.459320+00:00", "trade", 8.4825, 2.0]
["2026-09-03T16:46:49.579627+00:00", "trade", 8.4999, 210.0]
["2026-09-03T16:46:49.675606+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:49.812670+00:00", "trade", 8.4845, 6.0]
["2026-09-03T16:46:49.955309+00:00", "trade", 8.5, 9.0]
["2026-09-03T16:46:49.955519+00:00", "trade", 8.5, 90.0]
["2026-09-03T16:46:49.955817+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:50.002497+00:00", "trade", 8.49, 3500.0]
["2026-09-03T16:46:50.013711+00:00", "trade", 8.49, 6500.0]
["2026-09-03T16:46:50.072049+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:46:50.236752+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:50.361862+00:00", "quote", 8.48, 8.49]
["2026-09-03T16:46:50.368959+00:00", "trade", 8.4887, 12.0]
["2026-09-03T16:46:50.423258+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.423259+00:00", "trade", 8.49, 200.0]
["2026-09-03T16:46:50.432211+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:46:50.432771+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.432774+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:50.432776+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:50.432781+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.432826+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.432856+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.432931+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433046+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433056+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.433107+00:00", "trade", 8.5, 12.0]
["2026-09-03T16:46:50.433111+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433276+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:46:50.433357+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433367+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433367+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433372+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433382+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433396+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:50.433417+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433422+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433578+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433633+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:50.433682+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:46:50.436093+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:50.436735+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.437050+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:46:50.437331+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.437341+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.437357+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.437377+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.437422+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.437422+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.437898+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.437978+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.438379+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.438419+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.438820+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:50.438900+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.441837+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:46:50.444163+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:50.447295+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:46:50.447319+00:00", "trade", 8.5, 38.0]
["2026-09-03T16:46:50.447355+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:46:50.448252+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.448533+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.449181+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:46:50.493759+00:00", "trade", 8.4975, 2.0]
["2026-09-03T16:46:50.563722+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.740057+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.794845+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:46:50.819931+00:00", "trade", 8.49, 9.0]
["2026-09-03T16:46:50.819978+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:50.822802+00:00", "trade", 8.4868, 28.0]
["2026-09-03T16:46:50.856726+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:46:50.889808+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:46:50.992133+00:00", "quote", 8.48, 8.5]
["2026-09-03T16:46:51.047386+00:00", "trade", 8.4994, 1.0]
["2026-09-03T16:46:51.060266+00:00", "trade", 8.496, 1.0]
["2026-09-03T16:46:51.061679+00:00", "trade", 8.4999, 2.0]
["2026-09-03T16:46:51.181996+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:46:51.182000+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182020+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.182020+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182025+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182035+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182411+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:51.182501+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182536+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:46:51.182537+00:00", "trade", 8.5, 647.0]
["2026-09-03T16:46:51.182586+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.182606+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.183433+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.183454+00:00", "trade", 8.4999, 1.0]
["2026-09-03T16:46:51.183743+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.183815+00:00", "trade", 8.4999, 1.0]
["2026-09-03T16:46:51.183866+00:00", "trade", 8.4999, 3.0]
["2026-09-03T16:46:51.183881+00:00", "trade", 8.4999, 681.0]
["2026-09-03T16:46:51.184176+00:00", "trade", 8.4999, 20.0]
["2026-09-03T16:46:51.184185+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.184206+00:00", "trade", 8.4999, 681.0]
["2026-09-03T16:46:51.184218+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.184541+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.186576+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.191931+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.192094+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.192224+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.193422+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.193457+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:46:51.193465+00:00", "trade", 8.5, 681.0]
["2026-09-03T16:46:51.193505+00:00", "trade", 8.5, 279.0]
["2026-09-03T16:46:51.194298+00:00", "trade", 8.4999, 681.0]
["2026-09-03T16:46:51.194545+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:51.194566+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:46:51.196098+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:51.198980+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:46:51.205533+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:51.205993+00:00", "trade", 8.52, 40.0]
["2026-09-03T16:46:51.205996+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:51.205999+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:51.205999+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:51.206002+00:00", "trade", 8.52, 84.0]
["2026-09-03T16:46:51.206020+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:51.206047+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:51.206047+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:51.206072+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:51.206077+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:51.206082+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:51.206217+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.206263+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.206276+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:46:51.206279+00:00", "trade", 8.52, 45.0]
["2026-09-03T16:46:51.206333+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207200+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207385+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207644+00:00", "trade", 8.53, 32.0]
["2026-09-03T16:46:51.207647+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:46:51.207651+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:46:51.207651+00:00", "trade", 8.53, 20.0]
["2026-09-03T16:46:51.207651+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207653+00:00", "trade", 8.53, 66.0]
["2026-09-03T16:46:51.207656+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:46:51.207656+00:00", "trade", 8.53, 1950.0]
["2026-09-03T16:46:51.207771+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207906+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207921+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.207952+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.208179+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:51.208179+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:51.208187+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.208197+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.208197+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:51.208254+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:51.209034+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:51.209039+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:51.209059+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:51.209069+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:51.209069+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:51.209069+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:51.209072+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:51.209094+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:51.209126+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:46:51.209350+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:46:51.211321+00:00", "trade", 8.55, 325.0]
["2026-09-03T16:46:51.211325+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:46:51.211328+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:46:51.211332+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211332+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211334+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211334+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211352+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211355+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:46:51.211358+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:46:51.211364+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:46:51.211367+00:00", "trade", 8.55, 816.0]
["2026-09-03T16:46:51.211370+00:00", "trade", 8.55, 3154.0]
["2026-09-03T16:46:51.211379+00:00", "trade", 8.55, 9.0]
["2026-09-03T16:46:51.211379+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211379+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211379+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:46:51.211382+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211385+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211385+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211389+00:00", "trade", 8.55, 2000.0]
["2026-09-03T16:46:51.211394+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211397+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211405+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211412+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211420+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211421+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:46:51.211424+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211427+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:46:51.211431+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:46:51.211431+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211434+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:46:51.211436+00:00", "trade", 8.55, 225.0]
["2026-09-03T16:46:51.211436+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211439+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:46:51.211442+00:00", "trade", 8.55, 34.0]
["2026-09-03T16:46:51.211445+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:46:51.211445+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211445+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211445+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211449+00:00", "trade", 8.55, 55.0]
["2026-09-03T16:46:51.211449+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:46:51.211452+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211452+00:00", "trade", 8.55, 24.0]
["2026-09-03T16:46:51.211457+00:00", "trade", 8.55, 39.0]
["2026-09-03T16:46:51.211457+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:46:51.211457+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.211463+00:00", "trade", 8.54, 82.0]
["2026-09-03T16:46:51.211463+00:00", "trade", 8.54, 63.0]
["2026-09-03T16:46:51.211475+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211478+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211478+00:00", "trade", 8.54, 82.0]
["2026-09-03T16:46:51.211478+00:00", "trade", 8.54, 82.0]
["2026-09-03T16:46:51.211484+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211484+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211484+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211487+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211490+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211491+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211496+00:00", "trade", 8.54, 82.0]
["2026-09-03T16:46:51.211496+00:00", "trade", 8.54, 19.0]
["2026-09-03T16:46:51.211500+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211505+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211523+00:00", "trade", 8.55, 98.0]
["2026-09-03T16:46:51.211525+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211525+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211526+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211530+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211550+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211555+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211577+00:00", "trade", 8.54, 83.0]
["2026-09-03T16:46:51.211598+00:00", "trade", 8.54, 83.0]
["2026-09-03T16:46:51.211617+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:46:51.211631+00:00", "trade", 8.54, 83.0]
["2026-09-03T16:46:51.211635+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211635+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211637+00:00", "trade", 8.54, 83.0]
["2026-09-03T16:46:51.211645+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211647+00:00", "trade", 8.54, 17.0]
["2026-09-03T16:46:51.211650+00:00", "trade", 8.54, 66.0]
["2026-09-03T16:46:51.211650+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211665+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211675+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211677+00:00", "trade", 8.54, 74.0]
["2026-09-03T16:46:51.211688+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:51.211700+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211700+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211711+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211752+00:00", "trade", 8.54, 73.0]
["2026-09-03T16:46:51.211755+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:51.211756+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211756+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211756+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.211758+00:00", "trade", 8.54, 132.0]
["2026-09-03T16:46:51.211764+00:00", "trade", 8.54, 77.0]
["2026-09-03T16:46:51.211806+00:00", "trade", 8.54, 26.0]
["2026-09-03T16:46:51.211851+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211851+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211854+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211881+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211886+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211890+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:51.211896+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211906+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.211926+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:46:51.211947+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.211962+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.212027+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212032+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212032+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212091+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.212152+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212217+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.212262+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212262+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.212277+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212292+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212332+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212387+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.212773+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.213174+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.213923+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.214635+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:46:51.215123+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:46:51.215423+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:46:51.215892+00:00", "trade", 8.54, 49.0]
["2026-09-03T16:46:51.215936+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.216662+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.216915+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.216960+00:00", "trade", 8.55, 74.0]
["2026-09-03T16:46:51.216963+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.216964+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.216969+00:00", "trade", 8.55, 26.0]
["2026-09-03T16:46:51.216973+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.216981+00:00", "trade", 8.55, 77.0]
["2026-09-03T16:46:51.216983+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:51.216984+00:00", "trade", 8.55, 132.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 63.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 82.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 19.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 82.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 66.0]
["2026-09-03T16:46:51.216990+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.217063+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.217128+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.217138+00:00", "trade", 8.55, 83.0]
["2026-09-03T16:46:51.217138+00:00", "trade", 8.55, 85.0]
["2026-09-03T16:46:51.217141+00:00", "trade", 8.55, 85.0]
["2026-09-03T16:46:51.217141+00:00", "trade", 8.55, 83.0]
["2026-09-03T16:46:51.217143+00:00", "trade", 8.55, 82.0]
["2026-09-03T16:46:51.217143+00:00", "trade", 8.55, 82.0]
["2026-09-03T16:46:51.217149+00:00", "trade", 8.55, 83.0]
["2026-09-03T16:46:51.217153+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.217194+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:51.217195+00:00", "trade", 8.55, 83.0]
["2026-09-03T16:46:51.217198+00:00", "trade", 8.55, 17.0]
["2026-09-03T16:46:51.217200+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.217204+00:00", "trade", 8.55, 73.0]
["2026-09-03T16:46:51.217204+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:46:51.217219+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.217234+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.217239+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.217264+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.217449+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.217724+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.217757+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.217790+00:00", "trade", 8.55, 48.0]
["2026-09-03T16:46:51.218515+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:51.219275+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:46:51.219275+00:00", "trade", 8.56, 145.0]
["2026-09-03T16:46:51.219278+00:00", "trade", 8.56, 40.0]
["2026-09-03T16:46:51.219534+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.219559+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.219832+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:46:51.219841+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:46:51.219844+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:46:51.219847+00:00", "trade", 8.56, 128.0]
["2026-09-03T16:46:51.219847+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:46:51.219850+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:46:51.219850+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:46:51.219890+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:51.222899+00:00", "trade", 8.5523, 1.0]
["2026-09-03T16:46:51.223513+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.223516+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.223516+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.223519+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:46:51.223519+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:46:51.224065+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.224075+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.224195+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.226547+00:00", "trade", 8.5565, 20.0]
["2026-09-03T16:46:51.227849+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.229238+00:00", "trade", 8.56, 2082.0]
["2026-09-03T16:46:51.230280+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.230716+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.230876+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.234074+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.240996+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.245672+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:46:51.273867+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.273940+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:46:51.275372+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.275372+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.275793+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:51.325942+00:00", "trade", 8.3216, 9.0]
["2026-09-03T16:46:51.499762+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:51.548653+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:51.561485+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:46:51.565956+00:00", "trade", 8.5599, 2.0]
["2026-09-03T16:46:51.578238+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:51.782363+00:00", "trade", 8.5393, 1.0]
["2026-09-03T16:46:51.998774+00:00", "trade", 8.5301, 1.0]
["2026-09-03T16:46:52.074226+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:46:52.080881+00:00", "trade", 8.545, 500.0]
["2026-09-03T16:46:52.088144+00:00", "trade", 8.5599, 1.0]
["2026-09-03T16:46:52.212409+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.212454+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.212499+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.213155+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.213837+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.213837+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.214108+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.375953+00:00", "trade", 8.55, 45.0]
["2026-09-03T16:46:52.385440+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:46:52.390225+00:00", "trade", 8.5425, 50.0]
["2026-09-03T16:46:52.394648+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:46:52.394651+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:46:52.395042+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:52.395099+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:46:52.395104+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.395149+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.395465+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.395575+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:52.395600+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.395602+00:00", "trade", 8.54, 63.0]
["2026-09-03T16:46:52.395705+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.396252+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:52.398236+00:00", "trade", 8.53, 44.0]
["2026-09-03T16:46:52.478864+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:46:52.512117+00:00", "trade", 8.5325, 5.0]
["2026-09-03T16:46:52.568973+00:00", "trade", 8.53, 270.0]
["2026-09-03T16:46:52.571835+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:52.699262+00:00", "trade", 8.5375, 1.0]
["2026-09-03T16:46:52.702813+00:00", "trade", 8.5233, 200.0]
["2026-09-03T16:46:52.702909+00:00", "trade", 8.53, 30.0]
["2026-09-03T16:46:52.718751+00:00", "trade", 8.511, 10.0]
["2026-09-03T16:46:52.718766+00:00", "trade", 8.511, 90.0]
["2026-09-03T16:46:52.842282+00:00", "trade", 8.5275, 10.0]
["2026-09-03T16:46:52.883965+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:46:53.024783+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.024949+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.031959+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:46:53.097984+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:46:53.160810+00:00", "trade", 8.5233, 100.0]
["2026-09-03T16:46:53.239931+00:00", "trade", 8.5145, 1.0]
["2026-09-03T16:46:53.286404+00:00", "trade", 8.5162, 25.0]
["2026-09-03T16:46:53.302204+00:00", "trade", 8.514, 1.0]
["2026-09-03T16:46:53.366755+00:00", "trade", 8.52, 93.0]
["2026-09-03T16:46:53.369146+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:53.371952+00:00", "trade", 8.5201, 1.0]
["2026-09-03T16:46:53.375723+00:00", "trade", 8.5275, 10.0]
["2026-09-03T16:46:53.416133+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:53.437415+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:53.442939+00:00", "trade", 8.5125, 1.0]
["2026-09-03T16:46:53.453780+00:00", "trade", 8.5296, 2.0]
["2026-09-03T16:46:53.558715+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.559341+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.561516+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.613586+00:00", "trade", 8.5126, 12.0]
["2026-09-03T16:46:53.620238+00:00", "trade", 8.5275, 72.0]
["2026-09-03T16:46:53.656489+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:46:53.656871+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:53.658137+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:46:53.658715+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:53.658943+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:53.659064+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.659429+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.659470+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.659495+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.659496+00:00", "trade", 8.53, 1899.0]
["2026-09-03T16:46:53.659535+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:53.659563+00:00", "trade", 8.53, 101.0]
["2026-09-03T16:46:53.659565+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.659610+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.659610+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.659635+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.659891+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.660513+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:53.661177+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:53.662089+00:00", "trade", 8.52, 1899.0]
["2026-09-03T16:46:53.662572+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.662931+00:00", "trade", 8.5399, 700.0]
["2026-09-03T16:46:53.663133+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.663279+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.663945+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.664506+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.665469+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:53.716413+00:00", "trade", 8.525, 35.0]
["2026-09-03T16:46:53.812555+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:46:53.998455+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:46:54.018590+00:00", "trade", 8.525, 1000.0]
["2026-09-03T16:46:54.071826+00:00", "trade", 8.5258, 100.0]
["2026-09-03T16:46:54.074217+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:46:54.096771+00:00", "trade", 8.53, 290.0]
["2026-09-03T16:46:54.112976+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:46:54.209449+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:54.229588+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:46:54.236026+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:46:54.257458+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:46:54.292737+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:54.292763+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:54.441818+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:54.536321+00:00", "trade", 8.52, 54.0]
["2026-09-03T16:46:54.553478+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:54.553478+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:54.553478+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:54.553480+00:00", "trade", 8.53, 330.0]
["2026-09-03T16:46:54.553489+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:46:54.553539+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.554651+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.554846+00:00", "trade", 8.5299, 4.0]
["2026-09-03T16:46:54.554997+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.555037+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.555087+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.555117+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.555142+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.555215+00:00", "trade", 8.5299, 1.0]
["2026-09-03T16:46:54.555243+00:00", "trade", 8.5299, 1.0]
["2026-09-03T16:46:54.555573+00:00", "trade", 8.5299, 330.0]
["2026-09-03T16:46:54.555931+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:46:54.556155+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.572422+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:46:54.579426+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:46:54.730746+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:54.748703+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:54.749024+00:00", "trade", 8.53, 317.0]
["2026-09-03T16:46:54.749024+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.749701+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.749816+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.789124+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:46:54.809182+00:00", "trade", 8.53, 500.0]
["2026-09-03T16:46:54.811492+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:54.861618+00:00", "trade", 8.53, 40.0]
["2026-09-03T16:46:54.861727+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.862008+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.862595+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.862620+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.862797+00:00", "trade", 8.53, 13.0]
["2026-09-03T16:46:54.863046+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.863141+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.863617+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.864349+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.864529+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.877400+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:54.877665+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.878181+00:00", "trade", 8.54, 118.0]
["2026-09-03T16:46:54.881961+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.882001+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.882010+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:54.882893+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.882909+00:00", "trade", 8.538, 1.0]
["2026-09-03T16:46:54.883098+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.889720+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:46:54.889720+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:46:54.891332+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:54.928338+00:00", "trade", 8.54, 16.0]
["2026-09-03T16:46:54.929093+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.929138+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:54.929141+00:00", "trade", 8.54, 140.0]
["2026-09-03T16:46:54.929144+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:46:54.929163+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:46:54.929321+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:46:54.929338+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:46:54.929339+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:54.929359+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.929990+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.930190+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.930341+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.930366+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:46:54.930642+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.930642+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.931189+00:00", "trade", 8.5399, 16.0]
["2026-09-03T16:46:54.931479+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.931556+00:00", "trade", 8.5399, 84.0]
["2026-09-03T16:46:54.933895+00:00", "trade", 8.5375, 1.0]
["2026-09-03T16:46:54.935904+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.944171+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:46:54.944625+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.944670+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.944703+00:00", "trade", 8.54, 23.0]
["2026-09-03T16:46:54.951415+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:54.952328+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.952358+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.952890+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.953847+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.953887+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:54.963023+00:00", "trade", 8.54, 60.0]
["2026-09-03T16:46:55.001974+00:00", "trade", 8.5396, 23.0]
["2026-09-03T16:46:55.029412+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:55.061829+00:00", "trade", 8.5177, 5.0]
["2026-09-03T16:46:55.110049+00:00", "trade", 8.52, 24.0]
["2026-09-03T16:46:55.422550+00:00", "trade", 8.5375, 1.0]
["2026-09-03T16:46:55.443723+00:00", "trade", 8.522, 200.0]
["2026-09-03T16:46:55.454985+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:46:55.455689+00:00", "trade", 8.5399, 25.0]
["2026-09-03T16:46:55.462401+00:00", "trade", 8.53, 21.0]
["2026-09-03T16:46:55.463607+00:00", "trade", 8.52, 979.0]
["2026-09-03T16:46:55.519789+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:55.605199+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:55.605397+00:00", "trade", 8.525, 159.0]
["2026-09-03T16:46:55.605824+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:55.605869+00:00", "trade", 8.52, 45.0]
["2026-09-03T16:46:55.605908+00:00", "trade", 8.5201, 100.0]
["2026-09-03T16:46:55.606130+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:55.606135+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:55.606251+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:55.606581+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:55.606782+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:55.615925+00:00", "trade", 8.511, 2300.0]
["2026-09-03T16:46:55.616554+00:00", "trade", 8.5111, 2300.0]
["2026-09-03T16:46:55.616918+00:00", "trade", 8.5156, 2296.0]
["2026-09-03T16:46:55.758627+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:46:55.772565+00:00", "trade", 8.5112, 10.0]
["2026-09-03T16:46:55.779353+00:00", "trade", 8.5187, 1.0]
["2026-09-03T16:46:55.835980+00:00", "trade", 8.52, 585.0]
["2026-09-03T16:46:55.838921+00:00", "trade", 8.5198, 585.0]
["2026-09-03T16:46:55.865466+00:00", "trade", 8.5198, 1.0]
["2026-09-03T16:46:56.031999+00:00", "trade", 8.515, 50.0]
["2026-09-03T16:46:56.035545+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:56.036904+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:56.037568+00:00", "trade", 8.5199, 1.0]
["2026-09-03T16:46:56.038789+00:00", "trade", 8.5199, 100.0]
["2026-09-03T16:46:56.039445+00:00", "trade", 8.52, 91.0]
["2026-09-03T16:46:56.039448+00:00", "trade", 8.52, 104.0]
["2026-09-03T16:46:56.039487+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.039487+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.039793+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.039803+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.039993+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.040013+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.040344+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:46:56.041760+00:00", "trade", 8.5199, 91.0]
["2026-09-03T16:46:56.042052+00:00", "trade", 8.5199, 104.0]
["2026-09-03T16:46:56.052207+00:00", "trade", 8.511, 21.0]
["2026-09-03T16:46:56.052213+00:00", "trade", 8.511, 2.0]
["2026-09-03T16:46:56.065959+00:00", "trade", 8.525, 61.0]
["2026-09-03T16:46:56.068861+00:00", "trade", 8.5199, 61.0]
["2026-09-03T16:46:56.244888+00:00", "trade", 8.5201, 100.0]
["2026-09-03T16:46:56.258348+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:46:56.262429+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:56.314050+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:46:56.319595+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:46:56.320431+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.320441+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.320532+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.320832+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.321003+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.321053+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.321333+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.321454+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.321494+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.321534+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.321574+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322015+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322050+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.322055+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:56.322090+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322241+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322491+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322531+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322536+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.322652+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.345153+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:46:56.395375+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:46:56.434406+00:00", "trade", 8.5258, 8.0]
["2026-09-03T16:46:56.462754+00:00", "trade", 8.5293, 31.0]
["2026-09-03T16:46:56.490988+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:56.512834+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.513797+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.513832+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.619974+00:00", "trade", 8.515, 100.0]
["2026-09-03T16:46:56.621022+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.621463+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.622851+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.623312+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.623814+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.624255+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.628710+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.708781+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.709257+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.709778+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.759958+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:56.960247+00:00", "trade", 8.5258, 20.0]
["2026-09-03T16:46:56.976639+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:46:56.983327+00:00", "trade", 8.5001, 500.0]
["2026-09-03T16:46:57.106295+00:00", "trade", 8.5299, 100.0]
["2026-09-03T16:46:57.156115+00:00", "trade", 8.5232, 2.0]
["2026-09-03T16:46:57.213732+00:00", "trade", 8.53, 317.0]
["2026-09-03T16:46:57.268240+00:00", "trade", 8.515, 10.0]
["2026-09-03T16:46:57.325851+00:00", "trade", 8.515, 2.0]
["2026-09-03T16:46:57.377890+00:00", "trade", 8.53, 17.0]
["2026-09-03T16:46:57.575220+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:46:57.595533+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:57.602083+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:46:57.606034+00:00", "trade", 8.52, 96.0]
["2026-09-03T16:46:57.609625+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:57.609626+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.609820+00:00", "trade", 8.53, 6.0]
["2026-09-03T16:46:57.609823+00:00", "trade", 8.53, 160.0]
["2026-09-03T16:46:57.609823+00:00", "trade", 8.53, 34.0]
["2026-09-03T16:46:57.610410+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:46:57.610513+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.612122+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.612488+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.613034+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:57.613555+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:57.613911+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:57.615445+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.615490+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.616753+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:57.634058+00:00", "trade", 8.525, 6.0]
["2026-09-03T16:46:57.781677+00:00", "trade", 8.525, 2.0]
["2026-09-03T16:46:57.792752+00:00", "trade", 8.525, 40.0]
["2026-09-03T16:46:57.886521+00:00", "trade", 8.53, 58.0]
["2026-09-03T16:46:57.899197+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:57.900177+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:46:57.900929+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:46:57.900932+00:00", "trade", 8.53, 34.0]
["2026-09-03T16:46:57.905334+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:46:57.905967+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:57.906443+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:57.907009+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:57.910051+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:57.916231+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:57.928562+00:00", "trade", 8.53, 654.0]
["2026-09-03T16:46:57.956480+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:46:58.057402+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:46:58.057403+00:00", "trade", 8.52, 856.0]
["2026-09-03T16:46:58.057417+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:58.057783+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:58.057785+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:46:58.057853+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:58.058059+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.059172+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.060415+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.060455+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.097693+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:58.106910+00:00", "trade", 8.5275, 30.0]
["2026-09-03T16:46:58.128195+00:00", "trade", 8.5145, 297.0]
["2026-09-03T16:46:58.147898+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:46:58.174875+00:00", "trade", 8.5275, 49.0]
["2026-09-03T16:46:58.256697+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:46:58.283767+00:00", "trade", 8.5275, 1.0]
["2026-09-03T16:46:58.425363+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:46:58.456746+00:00", "trade", 8.52, 38.0]
["2026-09-03T16:46:58.456746+00:00", "trade", 8.52, 3.0]
["2026-09-03T16:46:58.457220+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.457295+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.457320+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:58.457385+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:58.457891+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:58.458026+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:58.458147+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:58.458342+00:00", "trade", 8.52, 41.0]
["2026-09-03T16:46:58.458508+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:58.458588+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:58.458984+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:58.459029+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:58.497020+00:00", "trade", 8.509, 100.0]
["2026-09-03T16:46:58.583046+00:00", "trade", 8.5199, 50.0]
["2026-09-03T16:46:58.865545+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:46:58.994089+00:00", "trade", 8.5165, 9.0]
["2026-09-03T16:46:59.080713+00:00", "trade", 8.51, 170.0]
["2026-09-03T16:46:59.084135+00:00", "trade", 8.5175, 20.0]
["2026-09-03T16:46:59.110078+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:46:59.110102+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:46:59.110108+00:00", "trade", 8.5158, 25.0]
["2026-09-03T16:46:59.110135+00:00", "trade", 8.5158, 1.0]
["2026-09-03T16:46:59.110265+00:00", "trade", 8.5158, 274.0]
["2026-09-03T16:46:59.222883+00:00", "trade", 8.5199, 8.0]
["2026-09-03T16:46:59.246354+00:00", "trade", 8.51, 29.0]
["2026-09-03T16:46:59.246724+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:46:59.261549+00:00", "trade", 8.51, 45.0]
["2026-09-03T16:46:59.365633+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:46:59.406972+00:00", "trade", 8.5199, 11.0]
["2026-09-03T16:46:59.408659+00:00", "trade", 8.52, 12.0]
["2026-09-03T16:46:59.410770+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:46:59.411221+00:00", "trade", 8.5199, 4.0]
["2026-09-03T16:46:59.443795+00:00", "trade", 8.52, 72.0]
["2026-09-03T16:46:59.443854+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:59.443899+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:59.444360+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:46:59.444360+00:00", "trade", 8.52, 184.0]
["2026-09-03T16:46:59.444380+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:59.444395+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:46:59.444586+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.444731+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.444761+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.444786+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.444786+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.445463+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.445573+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.445748+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.445869+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.510223+00:00", "trade", 8.5297, 1.0]
["2026-09-03T16:46:59.544684+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:46:59.544980+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.545260+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.545260+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:46:59.574501+00:00", "trade", 8.5101, 500.0]
["2026-09-03T16:46:59.586322+00:00", "trade", 8.52, 11.0]
["2026-09-03T16:46:59.681421+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:46:59.834491+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:46:59.867059+00:00", "trade", 8.52, 60.0]
["2026-09-03T16:47:00.001397+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:00.027406+00:00", "trade", 8.5283, 5.0]
["2026-09-03T16:47:00.045697+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:00.052859+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.052909+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.107160+00:00", "trade", 8.525, 9.0]
["2026-09-03T16:47:00.224999+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.384689+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.390112+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.443937+00:00", "trade", 8.526, 25.0]
["2026-09-03T16:47:00.444993+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.460242+00:00", "trade", 8.5277, 1.0]
["2026-09-03T16:47:00.514458+00:00", "trade", 8.5265, 250.0]
["2026-09-03T16:47:00.747844+00:00", "trade", 8.5257, 500.0]
["2026-09-03T16:47:00.749113+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:47:00.784126+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:47:00.790167+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:47:00.790197+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:47:00.790287+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:47:00.853266+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:47:00.868166+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868211+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868236+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:00.868272+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:00.868321+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868607+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868727+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868787+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:00.868802+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:00.868807+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:00.868813+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:00.868847+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:00.868847+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:00.877973+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:00.882607+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:47:00.882610+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.882613+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:47:00.882613+00:00", "trade", 8.54, 35.0]
["2026-09-03T16:47:00.882670+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.882675+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.882720+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.883187+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:00.884254+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:00.884254+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:00.884695+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.903620+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.903675+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:00.903725+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.035368+00:00", "trade", 8.52, 18.0]
["2026-09-03T16:47:01.035756+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:47:01.061677+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.061697+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.061722+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.061742+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.061752+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.061807+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.063997+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.382740+00:00", "trade", 8.5343, 105.0]
["2026-09-03T16:47:01.520249+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.531751+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.538652+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:01.613315+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:47:01.613609+00:00", "trade", 8.55, 360.0]
["2026-09-03T16:47:01.613786+00:00", "trade", 8.54, 90.0]
["2026-09-03T16:47:01.791023+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:47:01.801924+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:47:01.801969+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:47:01.870228+00:00", "trade", 8.548, 100.0]
["2026-09-03T16:47:01.880774+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:01.912031+00:00", "trade", 8.5253, 100.0]
["2026-09-03T16:47:02.374433+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:02.375580+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:47:02.511003+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:02.513607+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:47:02.587117+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:02.610856+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:47:02.736841+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:47:02.778983+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:02.788988+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:02.812970+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:02.912396+00:00", "trade", 8.53, 150.0]
["2026-09-03T16:47:03.047309+00:00", "trade", 8.54, 130.0]
["2026-09-03T16:47:03.065163+00:00", "trade", 8.5383, 500.0]
["2026-09-03T16:47:03.070711+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.071142+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.081233+00:00", "trade", 8.5499, 500.0]
["2026-09-03T16:47:03.167863+00:00", "trade", 8.535, 100.0]
["2026-09-03T16:47:03.192997+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.193262+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:03.345685+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:47:03.414736+00:00", "trade", 8.5461, 116.0]
["2026-09-03T16:47:03.414829+00:00", "trade", 8.53, 16.0]
["2026-09-03T16:47:03.415652+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:03.416408+00:00", "trade", 8.521, 76.0]
["2026-09-03T16:47:03.416417+00:00", "trade", 8.521, 8.0]
["2026-09-03T16:47:03.416720+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:03.417426+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:03.419657+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.476169+00:00", "trade", 8.5268, 117.0]
["2026-09-03T16:47:03.508965+00:00", "trade", 8.52, 250.0]
["2026-09-03T16:47:03.531423+00:00", "trade", 8.535, 1000.0]
["2026-09-03T16:47:03.562339+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:03.562397+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.562442+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.562943+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.562993+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.563184+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:47:03.563364+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.563840+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.563925+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.564321+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.564401+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.564401+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.564837+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.564847+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.565314+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:03.565329+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:03.638375+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:03.638854+00:00", "trade", 8.53, 18.0]
["2026-09-03T16:47:03.642071+00:00", "trade", 8.535, 75.0]
["2026-09-03T16:47:03.725403+00:00", "trade", 8.53, 37.0]
["2026-09-03T16:47:03.869410+00:00", "trade", 8.544, 1.0]
["2026-09-03T16:47:04.007637+00:00", "trade", 8.54, 145.0]
["2026-09-03T16:47:04.065886+00:00", "trade", 8.5245, 107.0]
["2026-09-03T16:47:04.066246+00:00", "trade", 8.5245, 1.0]
["2026-09-03T16:47:04.101929+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:47:04.101981+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.102032+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.102773+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.102819+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.103019+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.103460+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.103500+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.103941+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.104262+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.104262+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.104703+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.104743+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.105184+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.105219+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.108019+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:04.225593+00:00", "trade", 8.548, 100.0]
["2026-09-03T16:47:04.245269+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:47:04.247858+00:00", "trade", 8.535, 200.0]
["2026-09-03T16:47:04.255719+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:47:04.320851+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:47:04.380922+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:04.549312+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:04.549563+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:47:04.549593+00:00", "trade", 8.5493, 300.0]
["2026-09-03T16:47:04.624487+00:00", "trade", 8.5249, 100.0]
["2026-09-03T16:47:04.685255+00:00", "trade", 8.535, 84.0]
["2026-09-03T16:47:04.692373+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:47:04.692382+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:04.708041+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:47:04.762356+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:04.857440+00:00", "trade", 8.535, 25.0]
["2026-09-03T16:47:04.914597+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:47:04.914597+00:00", "trade", 8.54, 14.0]
["2026-09-03T16:47:04.920601+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.922170+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.922170+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:04.996464+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:05.031786+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:47:05.149862+00:00", "trade", 8.54, 80.0]
["2026-09-03T16:47:05.149868+00:00", "trade", 8.5301, 49.0]
["2026-09-03T16:47:05.149895+00:00", "trade", 8.53, 49.0]
["2026-09-03T16:47:05.150018+00:00", "trade", 8.5301, 538.0]
["2026-09-03T16:47:05.160080+00:00", "trade", 8.54, 250.0]
["2026-09-03T16:47:05.232878+00:00", "trade", 8.5402, 75.0]
["2026-09-03T16:47:05.319601+00:00", "trade", 8.54, 12.0]
["2026-09-03T16:47:05.465857+00:00", "trade", 8.5398, 55.0]
["2026-09-03T16:47:05.572948+00:00", "trade", 8.5404, 50.0]
["2026-09-03T16:47:05.592092+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:05.629146+00:00", "trade", 8.53, 308.0]
["2026-09-03T16:47:05.629573+00:00", "trade", 8.54, 308.0]
["2026-09-03T16:47:05.678404+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:05.772407+00:00", "trade", 8.54, 90.0]
["2026-09-03T16:47:05.776443+00:00", "trade", 8.5438, 1.0]
["2026-09-03T16:47:05.818417+00:00", "trade", 8.5301, 30.0]
["2026-09-03T16:47:05.835272+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:05.835756+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:05.975791+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:05.976711+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:06.194414+00:00", "trade", 8.5268, 59.0]
["2026-09-03T16:47:06.422723+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.422768+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.423279+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.424176+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.424176+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.424217+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.455917+00:00", "trade", 8.534, 20.0]
["2026-09-03T16:47:06.467886+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:47:06.614006+00:00", "trade", 8.54, 1000.0]
["2026-09-03T16:47:06.629475+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:06.705003+00:00", "trade", 8.532, 250.0]
["2026-09-03T16:47:06.727617+00:00", "trade", 8.5323, 250.0]
["2026-09-03T16:47:06.749915+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:47:06.750884+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.751241+00:00", "trade", 8.532, 2.0]
["2026-09-03T16:47:06.751842+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.751882+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.769029+00:00", "trade", 8.532, 4.0]
["2026-09-03T16:47:06.823688+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:06.887679+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:07.019429+00:00", "trade", 8.53, 7.0]
["2026-09-03T16:47:07.019432+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:07.020005+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.020251+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.020291+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:07.021394+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:07.024531+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:07.039724+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:47:07.039733+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:07.042679+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.058587+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.058588+00:00", "trade", 8.53, 393.0]
["2026-09-03T16:47:07.059580+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.157503+00:00", "trade", 8.54, 21.0]
["2026-09-03T16:47:07.157598+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.157608+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.158350+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.158395+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.536808+00:00", "trade", 8.5301, 105.0]
["2026-09-03T16:47:07.718242+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:07.917618+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.918585+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.919061+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.956721+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.957673+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:07.958154+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:07.958403+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:07.985825+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.035273+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.100079+00:00", "trade", 8.531, 300.0]
["2026-09-03T16:47:08.101120+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.312006+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:08.372927+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.372952+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.373674+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.373729+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.374010+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.405968+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:47:08.405981+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.472901+00:00", "trade", 8.535, 5.0]
["2026-09-03T16:47:08.597789+00:00", "trade", 8.535, 30.0]
["2026-09-03T16:47:08.615997+00:00", "trade", 8.53, 18.0]
["2026-09-03T16:47:08.695900+00:00", "trade", 8.535, 1.0]
["2026-09-03T16:47:08.744928+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.745199+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:47:08.745890+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:08.759150+00:00", "trade", 8.5301, 20.0]
["2026-09-03T16:47:08.851407+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:08.870908+00:00", "trade", 8.54, 24.0]
["2026-09-03T16:47:08.870908+00:00", "trade", 8.54, 14.0]
["2026-09-03T16:47:08.870958+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.870989+00:00", "trade", 8.54, 12.0]
["2026-09-03T16:47:08.871133+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.871176+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:08.871179+00:00", "trade", 8.54, 112.0]
["2026-09-03T16:47:08.871199+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.871209+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.871219+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.871239+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:08.871374+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.871529+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.871775+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.871870+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.873128+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.873143+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.873389+00:00", "trade", 8.55, 650.0]
["2026-09-03T16:47:08.873440+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:08.873458+00:00", "trade", 8.55, 36.0]
["2026-09-03T16:47:08.873569+00:00", "trade", 8.54, 1478.0]
["2026-09-03T16:47:08.873685+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:08.874035+00:00", "trade", 8.54, 73.0]
["2026-09-03T16:47:08.874095+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:08.874099+00:00", "trade", 8.55, 73.0]
["2026-09-03T16:47:08.874131+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:08.874251+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:08.875093+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:08.875213+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:08.875484+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:08.989173+00:00", "trade", 8.5228, 1.0]
["2026-09-03T16:47:08.989706+00:00", "trade", 8.54, 78.0]
["2026-09-03T16:47:09.044102+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:09.078784+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:09.216225+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.217323+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.241622+00:00", "trade", 8.541, 10.0]
["2026-09-03T16:47:09.241634+00:00", "trade", 8.541, 90.0]
["2026-09-03T16:47:09.375600+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:47:09.629146+00:00", "trade", 8.54, 2000.0]
["2026-09-03T16:47:09.744828+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:09.775453+00:00", "trade", 8.5425, 50.0]
["2026-09-03T16:47:09.894834+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:47:09.940084+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.940645+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.940761+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.941763+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.941793+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.941793+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.942194+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:09.988799+00:00", "trade", 8.5599, 23.0]
["2026-09-03T16:47:10.008445+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:10.080671+00:00", "trade", 8.56, 58.0]
["2026-09-03T16:47:10.165428+00:00", "trade", 8.5599, 2000.0]
["2026-09-03T16:47:10.378103+00:00", "trade", 8.5591, 80.0]
["2026-09-03T16:47:10.398459+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:10.466362+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.529568+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:10.567566+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:47:10.593310+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.611247+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.761155+00:00", "trade", 8.5577, 100.0]
["2026-09-03T16:47:10.762054+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:47:10.762187+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.799290+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.799335+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.804066+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:10.913612+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:47:10.980946+00:00", "trade", 8.5599, 1.0]
["2026-09-03T16:47:11.007772+00:00", "trade", 8.5597, 2.0]
["2026-09-03T16:47:11.013507+00:00", "trade", 8.5478, 100.0]
["2026-09-03T16:47:11.033448+00:00", "trade", 8.54, 500.0]
["2026-09-03T16:47:11.340933+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:11.396737+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:11.617023+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:47:11.821874+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:11.906745+00:00", "trade", 8.5424, 50.0]
["2026-09-03T16:47:11.993409+00:00", "trade", 8.5575, 1.0]
["2026-09-03T16:47:12.031885+00:00", "trade", 8.5425, 42.0]
["2026-09-03T16:47:12.073259+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:12.073304+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:12.100759+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:12.127218+00:00", "trade", 8.5407, 10.0]
["2026-09-03T16:47:12.290700+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:12.341340+00:00", "trade", 8.56, 90.0]
["2026-09-03T16:47:12.349174+00:00", "trade", 8.5599, 24.0]
["2026-09-03T16:47:12.351631+00:00", "trade", 8.5575, 1.0]
["2026-09-03T16:47:12.352001+00:00", "trade", 8.5575, 1.0]
["2026-09-03T16:47:12.439076+00:00", "trade", 8.5425, 1.0]
["2026-09-03T16:47:12.693367+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:12.778533+00:00", "trade", 8.5555, 23.0]
["2026-09-03T16:47:13.025349+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:13.050161+00:00", "trade", 8.5575, 7.0]
["2026-09-03T16:47:13.050519+00:00", "trade", 8.5575, 1.0]
["2026-09-03T16:47:13.431193+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:13.532552+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:13.624661+00:00", "trade", 8.5401, 100.0]
["2026-09-03T16:47:13.666728+00:00", "trade", 8.4011, 2.0]
["2026-09-03T16:47:13.710001+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:13.710206+00:00", "trade", 8.55, 201.0]
["2026-09-03T16:47:13.711996+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:13.712803+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:13.712828+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:13.713279+00:00", "trade", 8.54, 7.0]
["2026-09-03T16:47:13.714582+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:13.929443+00:00", "trade", 8.5474, 100.0]
["2026-09-03T16:47:14.101368+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.216282+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.216297+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.218894+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:14.218991+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:14.219066+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:14.219120+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:47:14.219811+00:00", "trade", 8.5523, 849.0]
["2026-09-03T16:47:14.252818+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:14.252821+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:47:14.252824+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:47:14.252824+00:00", "trade", 8.54, 16.0]
["2026-09-03T16:47:14.252827+00:00", "trade", 8.54, 7.0]
["2026-09-03T16:47:14.252827+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:47:14.252887+00:00", "trade", 8.54, 40.0]
["2026-09-03T16:47:14.252894+00:00", "trade", 8.54, 70.0]
["2026-09-03T16:47:14.252896+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:47:14.252899+00:00", "trade", 8.54, 23.0]
["2026-09-03T16:47:14.252902+00:00", "trade", 8.54, 101.0]
["2026-09-03T16:47:14.252905+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.252905+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.252959+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.253203+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253203+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:14.253212+00:00", "trade", 8.54, 85.0]
["2026-09-03T16:47:14.253218+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253320+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253326+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253461+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253471+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253471+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253543+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:14.253543+00:00", "trade", 8.54, 600.0]
["2026-09-03T16:47:14.253546+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253561+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253561+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253586+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253601+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:14.253776+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:47:14.253806+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:14.253807+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:14.253827+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253832+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.253852+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.254087+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:14.254097+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.254586+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:47:14.254889+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.254999+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.255175+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.255200+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.255711+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.255726+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:14.255729+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:14.255731+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.255732+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:14.255746+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.255756+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.255761+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.255896+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.257009+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.257119+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.289836+00:00", "trade", 8.551, 10.0]
["2026-09-03T16:47:14.356757+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.417605+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:47:14.417632+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.428196+00:00", "trade", 8.55, 33.0]
["2026-09-03T16:47:14.428560+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:14.484249+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:14.533368+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:14.533914+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533918+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533928+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.533939+00:00", "trade", 8.56, 92.0]
["2026-09-03T16:47:14.533939+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533939+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533964+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533969+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.533979+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.534500+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.536550+00:00", "trade", 8.5585, 650.0]
["2026-09-03T16:47:14.537858+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.537948+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.538133+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.539056+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.539091+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.541133+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:14.543095+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.543147+00:00", "trade", 8.56, 99.0]
["2026-09-03T16:47:14.544178+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.544654+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.569984+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.880954+00:00", "trade", 8.5575, 90.0]
["2026-09-03T16:47:14.908721+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.908736+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.908776+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:14.908791+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.908794+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:14.909373+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.909543+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:14.916035+00:00", "trade", 8.558, 193.0]
["2026-09-03T16:47:14.916105+00:00", "trade", 8.558, 1200.0]
["2026-09-03T16:47:14.924546+00:00", "trade", 8.56, 909.0]
["2026-09-03T16:47:14.940333+00:00", "trade", 8.542, 74.0]
["2026-09-03T16:47:14.958127+00:00", "trade", 8.5575, 50.0]
["2026-09-03T16:47:14.980136+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:15.009528+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:15.142207+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:15.186436+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:15.230777+00:00", "trade", 8.5565, 100.0]
["2026-09-03T16:47:15.311360+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:15.348955+00:00", "trade", 8.5424, 1.0]
["2026-09-03T16:47:15.388996+00:00", "trade", 8.54, 90.0]
["2026-09-03T16:47:15.389266+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:15.402961+00:00", "trade", 8.54, 56.0]
["2026-09-03T16:47:15.471154+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:47:15.484819+00:00", "trade", 8.54, 9.0]
["2026-09-03T16:47:15.495064+00:00", "trade", 8.5575, 39.0]
["2026-09-03T16:47:15.770475+00:00", "trade", 8.5401, 25.0]
["2026-09-03T16:47:15.784101+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:47:15.857599+00:00", "trade", 8.55, 68.0]
["2026-09-03T16:47:15.857936+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:15.858357+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:15.888242+00:00", "trade", 8.534, 100.0]
["2026-09-03T16:47:15.893844+00:00", "trade", 8.545, 20.0]
["2026-09-03T16:47:15.895345+00:00", "trade", 8.545, 32.0]
["2026-09-03T16:47:15.896081+00:00", "trade", 8.545, 32.0]
["2026-09-03T16:47:15.896833+00:00", "trade", 8.545, 32.0]
["2026-09-03T16:47:15.899043+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:15.899054+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:15.956943+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:47:15.956979+00:00", "trade", 8.559, 100.0]
["2026-09-03T16:47:15.957211+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:47:15.957978+00:00", "trade", 8.5599, 200.0]
["2026-09-03T16:47:15.958011+00:00", "trade", 8.5599, 200.0]
["2026-09-03T16:47:15.958338+00:00", "trade", 8.5491, 500.0]
["2026-09-03T16:47:15.966166+00:00", "trade", 8.5401, 10.0]
["2026-09-03T16:47:15.988783+00:00", "trade", 8.5401, 1.0]
["2026-09-03T16:47:16.057046+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:47:16.057094+00:00", "trade", 8.545, 8.0]
["2026-09-03T16:47:16.113306+00:00", "trade", 8.545, 5.0]
["2026-09-03T16:47:16.146575+00:00", "trade", 8.5558, 18.0]
["2026-09-03T16:47:16.218356+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:47:16.218365+00:00", "trade", 8.559, 300.0]
["2026-09-03T16:47:16.219318+00:00", "trade", 8.559, 256.0]
["2026-09-03T16:47:16.220515+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220521+00:00", "trade", 8.56, 18.0]
["2026-09-03T16:47:16.220525+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:16.220528+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:47:16.220528+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:16.220533+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:16.220533+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:16.220536+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:47:16.220536+00:00", "trade", 8.56, 35.0]
["2026-09-03T16:47:16.220539+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:16.220575+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220600+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220615+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220680+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:16.220680+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:16.220791+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220806+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.220831+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221041+00:00", "trade", 8.56, 99.0]
["2026-09-03T16:47:16.221065+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:16.221076+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221076+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221081+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221091+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221096+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221096+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221126+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:16.221151+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221252+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:16.221282+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221758+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:16.221783+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221873+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.221873+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:16.224875+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:16.231614+00:00", "trade", 8.56, 344.0]
["2026-09-03T16:47:16.233236+00:00", "trade", 8.56, 179.0]
["2026-09-03T16:47:16.233236+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:47:16.233240+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:16.233241+00:00", "trade", 8.56, 32.0]
["2026-09-03T16:47:16.233787+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.233812+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.233842+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.234110+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:16.234303+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.235593+00:00", "trade", 8.57, 472.0]
["2026-09-03T16:47:16.237641+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.255434+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:16.267031+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.267086+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.267086+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.270669+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.325765+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.392485+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:16.392497+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:47:16.402580+00:00", "trade", 8.57, 2708.0]
["2026-09-03T16:47:16.469673+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.478027+00:00", "trade", 8.5501, 80.0]
["2026-09-03T16:47:16.498868+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.509458+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:47:16.510395+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.596638+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:16.605462+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:47:16.627717+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:16.651606+00:00", "trade", 8.5652, 10.0]
["2026-09-03T16:47:16.653278+00:00", "trade", 8.5505, 6.0]
["2026-09-03T16:47:16.697108+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:16.704968+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.706150+00:00", "trade", 8.5699, 8.0]
["2026-09-03T16:47:16.708027+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:47:16.818059+00:00", "trade", 8.56, 28.0]
["2026-09-03T16:47:16.858980+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:16.882391+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:16.882416+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:16.883335+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:16.919151+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:16.977384+00:00", "trade", 8.565, 500.0]
["2026-09-03T16:47:16.995731+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:16.996642+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:17.008857+00:00", "trade", 8.57, 1998.0]
["2026-09-03T16:47:17.024329+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:17.025126+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:47:17.179327+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:17.179373+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.179378+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.179945+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.180486+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.180641+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.180681+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181198+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181338+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181348+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181694+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181739+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181784+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.181834+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.182160+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.182360+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.257880+00:00", "trade", 8.567, 100.0]
["2026-09-03T16:47:17.285705+00:00", "trade", 8.5699, 11.0]
["2026-09-03T16:47:17.287624+00:00", "trade", 8.57, 12.0]
["2026-09-03T16:47:17.435146+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:17.496646+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:47:17.567028+00:00", "trade", 8.5698, 90.0]
["2026-09-03T16:47:17.646932+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:47:17.763047+00:00", "trade", 8.5525, 2.0]
["2026-09-03T16:47:17.778991+00:00", "trade", 8.57, 400.0]
["2026-09-03T16:47:17.778991+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.779041+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.779051+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.779552+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.784365+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:17.784840+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:47:17.829824+00:00", "trade", 8.5691, 8.0]
["2026-09-03T16:47:17.844009+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:17.854747+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:47:17.855105+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:47:17.877058+00:00", "trade", 8.5699, 500.0]
["2026-09-03T16:47:17.883074+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:17.883075+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:17.884545+00:00", "trade", 8.5699, 100.0]
["2026-09-03T16:47:17.892941+00:00", "trade", 8.56, 226.0]
["2026-09-03T16:47:18.131773+00:00", "trade", 8.5647, 5.0]
["2026-09-03T16:47:18.335770+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:18.380565+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:18.380712+00:00", "trade", 8.5699, 5.0]
["2026-09-03T16:47:18.401609+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:47:18.404008+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:18.417459+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:18.527149+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:18.527208+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.581212+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:18.637255+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.826734+00:00", "trade", 8.55, 36.0]
["2026-09-03T16:47:18.845445+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:47:18.846669+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.846879+00:00", "trade", 8.55, 185.0]
["2026-09-03T16:47:18.846909+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.846909+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:18.846921+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:18.847057+00:00", "trade", 8.56, 87.0]
["2026-09-03T16:47:18.867448+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:18.944687+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:18.962571+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:47:18.984033+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:18.986258+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:47:18.994883+00:00", "trade", 8.57, 40.0]
["2026-09-03T16:47:18.994883+00:00", "trade", 8.57, 72.0]
["2026-09-03T16:47:18.994886+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:18.994889+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:18.994910+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:18.994916+00:00", "trade", 8.57, 99.0]
["2026-09-03T16:47:18.994917+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.994919+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:18.994925+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:47:18.995172+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995182+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995187+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995197+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995207+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995267+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995453+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995458+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.995971+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:47:18.996341+00:00", "trade", 8.5699, 99.0]
["2026-09-03T16:47:18.996714+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:47:18.996738+00:00", "trade", 8.5699, 4.0]
["2026-09-03T16:47:18.997069+00:00", "trade", 8.5699, 72.0]
["2026-09-03T16:47:18.997430+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:47:18.997457+00:00", "trade", 8.5699, 5.0]
["2026-09-03T16:47:18.997781+00:00", "trade", 8.5699, 40.0]
["2026-09-03T16:47:18.998711+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:47:18.999267+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:18.999459+00:00", "trade", 8.57, 68.0]
["2026-09-03T16:47:19.113500+00:00", "trade", 8.5775, 2.0]
["2026-09-03T16:47:19.124702+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:19.140709+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:19.211603+00:00", "trade", 8.57, 1300.0]
["2026-09-03T16:47:19.302544+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:19.302870+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:19.302873+00:00", "trade", 8.57, 42.0]
["2026-09-03T16:47:19.421090+00:00", "trade", 8.5799, 50.0]
["2026-09-03T16:47:19.552200+00:00", "trade", 8.575, 10.0]
["2026-09-03T16:47:19.570029+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:47:19.570038+00:00", "trade", 8.575, 9.0]
["2026-09-03T16:47:19.678137+00:00", "trade", 8.5713, 50.0]
["2026-09-03T16:47:19.822908+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:19.822953+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:19.914988+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.019561+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:47:20.019903+00:00", "trade", 8.571, 16.0]
["2026-09-03T16:47:20.019909+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:20.206901+00:00", "trade", 8.57, 45.0]
["2026-09-03T16:47:20.207216+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:20.208407+00:00", "trade", 8.5777, 1.0]
["2026-09-03T16:47:20.219762+00:00", "trade", 8.58, 23.0]
["2026-09-03T16:47:20.239071+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:47:20.266897+00:00", "trade", 8.5782, 80.0]
["2026-09-03T16:47:20.273236+00:00", "trade", 8.5799, 1.0]
["2026-09-03T16:47:20.273254+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:47:20.275085+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:20.275356+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:20.277683+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:20.277686+00:00", "trade", 8.58, 122.0]
["2026-09-03T16:47:20.277686+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.277708+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:20.277710+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:47:20.277714+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:47:20.277717+00:00", "trade", 8.58, 17.0]
["2026-09-03T16:47:20.277719+00:00", "trade", 8.58, 1500.0]
["2026-09-03T16:47:20.277756+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.277817+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.277864+00:00", "trade", 8.58, 250.0]
["2026-09-03T16:47:20.277864+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:47:20.278104+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:20.278170+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:20.278308+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.278593+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.278594+00:00", "trade", 8.58, 91.0]
["2026-09-03T16:47:20.282678+00:00", "trade", 8.58, 1628.0]
["2026-09-03T16:47:20.282678+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.293432+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:47:20.312138+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.352715+00:00", "trade", 8.5787, 12.0]
["2026-09-03T16:47:20.406323+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.406327+00:00", "trade", 8.58, 1300.0]
["2026-09-03T16:47:20.406393+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.406443+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.462446+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.618085+00:00", "trade", 8.575, 600.0]
["2026-09-03T16:47:20.624793+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.704337+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.704393+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.708883+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.709169+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.714293+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:20.714356+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.714406+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.716577+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.762997+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:20.762997+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763067+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763069+00:00", "trade", 8.58, 754.0]
["2026-09-03T16:47:20.763072+00:00", "trade", 8.58, 700.0]
["2026-09-03T16:47:20.763072+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763078+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:20.763081+00:00", "trade", 8.58, 545.0]
["2026-09-03T16:47:20.763082+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763138+00:00", "trade", 8.58, 80.0]
["2026-09-03T16:47:20.763148+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763153+00:00", "trade", 8.58, 26.0]
["2026-09-03T16:47:20.763193+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:20.763213+00:00", "trade", 8.58, 174.0]
["2026-09-03T16:47:20.763218+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.763228+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.763268+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:20.763764+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:47:20.763779+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:47:20.763824+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.763864+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.763904+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.763919+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:20.764075+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.764250+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.767338+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.767398+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.767468+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.767488+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.767518+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.771237+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.826986+00:00", "trade", 8.58, 13.0]
["2026-09-03T16:47:20.829016+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:20.929594+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.929639+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:20.951561+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.020711+00:00", "trade", 8.59, 57.0]
["2026-09-03T16:47:21.027020+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:21.030519+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.033296+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.111171+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.112375+00:00", "trade", 8.5899, 1.0]
["2026-09-03T16:47:21.112399+00:00", "trade", 8.5899, 115.0]
["2026-09-03T16:47:21.112408+00:00", "trade", 8.5899, 1.0]
["2026-09-03T16:47:21.114375+00:00", "trade", 8.59, 115.0]
["2026-09-03T16:47:21.114555+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:21.114847+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:21.166573+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.166623+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.237028+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:21.275396+00:00", "trade", 8.5725, 1.0]
["2026-09-03T16:47:21.329919+00:00", "trade", 8.5725, 1.0]
["2026-09-03T16:47:21.343223+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:21.395806+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:21.466802+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:21.473649+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:21.659489+00:00", "trade", 8.5875, 3.0]
["2026-09-03T16:47:21.669145+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.670997+00:00", "trade", 8.5875, 25.0]
["2026-09-03T16:47:21.671184+00:00", "trade", 8.59, 1000.0]
["2026-09-03T16:47:21.811050+00:00", "trade", 8.5701, 50.0]
["2026-09-03T16:47:21.819503+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:21.819503+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.819600+00:00", "trade", 8.59, 398.0]
["2026-09-03T16:47:21.819602+00:00", "trade", 8.59, 3.0]
["2026-09-03T16:47:21.819603+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.819605+00:00", "trade", 8.59, 500.0]
["2026-09-03T16:47:21.819605+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:21.819734+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.819784+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.821027+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.821057+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.821142+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.821583+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.822104+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.822260+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.822580+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.822701+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.823061+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.823182+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.824034+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:21.869356+00:00", "trade", 8.58, 8.0]
["2026-09-03T16:47:21.917186+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.918298+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.918328+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.937101+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:21.937579+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.976687+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:21.976793+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.976798+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.976859+00:00", "trade", 8.582, 100.0]
["2026-09-03T16:47:21.977073+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.977118+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.977274+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.977279+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.977509+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.978431+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:21.986551+00:00", "trade", 8.5897, 500.0]
["2026-09-03T16:47:22.058707+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:22.072573+00:00", "trade", 8.5777, 10.0]
["2026-09-03T16:47:22.102185+00:00", "trade", 8.5813, 50.0]
["2026-09-03T16:47:22.173262+00:00", "trade", 8.5879, 50.0]
["2026-09-03T16:47:22.260801+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:22.260810+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:22.260981+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:22.261285+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:22.261543+00:00", "trade", 8.59, 3200.0]
["2026-09-03T16:47:22.262242+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:22.290884+00:00", "trade", 8.5887, 10.0]
["2026-09-03T16:47:22.324495+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:47:22.324883+00:00", "trade", 8.5899, 5.0]
["2026-09-03T16:47:22.344337+00:00", "trade", 8.585, 25.0]
["2026-09-03T16:47:22.489715+00:00", "trade", 8.59, 15.0]
["2026-09-03T16:47:22.501542+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:22.502700+00:00", "trade", 8.59, 32.0]
["2026-09-03T16:47:22.504612+00:00", "trade", 8.59, 678.0]
["2026-09-03T16:47:22.504790+00:00", "trade", 8.59, 90.0]
["2026-09-03T16:47:22.514226+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:22.514704+00:00", "trade", 8.59, 90.0]
["2026-09-03T16:47:22.583190+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:22.583653+00:00", "trade", 8.59, 9.0]
["2026-09-03T16:47:22.731283+00:00", "trade", 8.585, 106.0]
["2026-09-03T16:47:22.744406+00:00", "trade", 8.581, 300.0]
["2026-09-03T16:47:22.854778+00:00", "trade", 8.5898, 18.0]
["2026-09-03T16:47:22.934751+00:00", "trade", 8.5887, 10.0]
["2026-09-03T16:47:23.072779+00:00", "trade", 8.5874, 5.0]
["2026-09-03T16:47:23.098307+00:00", "trade", 8.5887, 50.0]
["2026-09-03T16:47:23.157097+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:47:23.171526+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:23.172074+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:23.172076+00:00", "trade", 8.59, 471.0]
["2026-09-03T16:47:23.172079+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:23.172082+00:00", "trade", 8.59, 118.0]
["2026-09-03T16:47:23.172084+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.172149+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:23.172656+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:23.172680+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.172692+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:23.172710+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:23.172720+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.172738+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:23.172781+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.172821+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:23.172941+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.178767+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:47:23.226154+00:00", "trade", 8.59, 500.0]
["2026-09-03T16:47:23.260757+00:00", "trade", 8.5999, 9.0]
["2026-09-03T16:47:23.346398+00:00", "trade", 8.59, 32.0]
["2026-09-03T16:47:23.347231+00:00", "trade", 8.59, 32.0]
["2026-09-03T16:47:23.357967+00:00", "trade", 8.59, 36.0]
["2026-09-03T16:47:23.386456+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:47:23.386748+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:23.612808+00:00", "trade", 8.6, 60.0]
["2026-09-03T16:47:23.656030+00:00", "trade", 8.59, 110.0]
["2026-09-03T16:47:23.669824+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.679532+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:23.691746+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:23.733062+00:00", "trade", 8.5999, 4.0]
["2026-09-03T16:47:23.780265+00:00", "trade", 8.59, 500.0]
["2026-09-03T16:47:23.795064+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:23.797445+00:00", "trade", 8.59, 120.0]
["2026-09-03T16:47:23.899704+00:00", "trade", 8.59, 13.0]
["2026-09-03T16:47:23.923012+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.004587+00:00", "trade", 8.5825, 1.0]
["2026-09-03T16:47:24.005099+00:00", "trade", 8.59, 60.0]
["2026-09-03T16:47:24.036896+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:24.073208+00:00", "trade", 8.5861, 160.0]
["2026-09-03T16:47:24.196390+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:24.214165+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:24.219067+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:47:24.219644+00:00", "trade", 8.59, 9.0]
["2026-09-03T16:47:24.221518+00:00", "trade", 8.59, 46.0]
["2026-09-03T16:47:24.244469+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:24.264833+00:00", "trade", 8.5809, 54.0]
["2026-09-03T16:47:24.399367+00:00", "trade", 8.5801, 1.0]
["2026-09-03T16:47:24.441341+00:00", "trade", 8.59, 1000.0]
["2026-09-03T16:47:24.458070+00:00", "trade", 8.58, 90.0]
["2026-09-03T16:47:24.458404+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:47:24.458627+00:00", "trade", 8.59, 13.0]
["2026-09-03T16:47:24.458713+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.518129+00:00", "trade", 8.59, 3.0]
["2026-09-03T16:47:24.594983+00:00", "trade", 8.5999, 27.0]
["2026-09-03T16:47:24.652423+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:24.732471+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:24.743784+00:00", "trade", 8.59, 52.0]
["2026-09-03T16:47:24.743784+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:24.743844+00:00", "trade", 8.59, 6.0]
["2026-09-03T16:47:24.743957+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.744036+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:24.744036+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:24.744704+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:47:24.744749+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:24.744965+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:24.745055+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.745056+00:00", "trade", 8.59, 411.0]
["2026-09-03T16:47:24.745115+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.745140+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.745880+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:47:24.745880+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:47:24.745883+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:24.745892+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:24.745895+00:00", "trade", 8.58, 226.0]
["2026-09-03T16:47:24.745895+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:24.745910+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:24.745937+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.745937+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746002+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746063+00:00", "trade", 8.58, 82.0]
["2026-09-03T16:47:24.746105+00:00", "trade", 8.58, 77.0]
["2026-09-03T16:47:24.746107+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746109+00:00", "trade", 8.58, 86.0]
["2026-09-03T16:47:24.746109+00:00", "trade", 8.58, 95.0]
["2026-09-03T16:47:24.746157+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746162+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746162+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746192+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:24.746373+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:24.746397+00:00", "trade", 8.58, 46.0]
["2026-09-03T16:47:24.746428+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:24.746799+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:24.746854+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:47:24.749915+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:24.750580+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:24.750583+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:47:24.750595+00:00", "trade", 8.57, 12.0]
["2026-09-03T16:47:24.750601+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:47:24.750601+00:00", "trade", 8.57, 81.0]
["2026-09-03T16:47:24.750603+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:24.750607+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:47:24.750607+00:00", "trade", 8.57, 983.0]
["2026-09-03T16:47:24.750608+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:24.750611+00:00", "trade", 8.57, 58.0]
["2026-09-03T16:47:24.750611+00:00", "trade", 8.57, 500.0]
["2026-09-03T16:47:24.750616+00:00", "trade", 8.57, 60.0]
["2026-09-03T16:47:24.750616+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:24.750616+00:00", "trade", 8.57, 42.0]
["2026-09-03T16:47:24.750616+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:24.750619+00:00", "trade", 8.57, 11.0]
["2026-09-03T16:47:24.750619+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:24.750625+00:00", "trade", 8.57, 42.0]
["2026-09-03T16:47:24.750814+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:24.750814+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:24.750817+00:00", "trade", 8.57, 18.0]
["2026-09-03T16:47:24.750833+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:24.750839+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:24.750859+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:24.750859+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:24.750859+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:24.751094+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.751134+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.751460+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.754843+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.754943+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.755189+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.756630+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:47:24.761058+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:24.777879+00:00", "trade", 8.5735, 20.0]
["2026-09-03T16:47:24.784771+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:24.797687+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:47:24.797810+00:00", "trade", 8.58, 54.0]
["2026-09-03T16:47:24.855015+00:00", "trade", 8.5601, 29.0]
["2026-09-03T16:47:24.943561+00:00", "trade", 8.5755, 5.0]
["2026-09-03T16:47:24.948941+00:00", "trade", 8.561, 154.0]
["2026-09-03T16:47:24.948950+00:00", "trade", 8.561, 1388.0]
["2026-09-03T16:47:24.949031+00:00", "trade", 8.561, 1.0]
["2026-09-03T16:47:24.953620+00:00", "trade", 8.5681, 1.0]
["2026-09-03T16:47:25.005611+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:25.039282+00:00", "trade", 8.58, 12.0]
["2026-09-03T16:47:25.121330+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:47:25.130832+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:25.145892+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:25.167375+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:47:25.386739+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:25.387364+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:25.387809+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:47:25.545646+00:00", "trade", 8.5755, 5.0]
["2026-09-03T16:47:25.577167+00:00", "trade", 8.5799, 30.0]
["2026-09-03T16:47:25.577203+00:00", "trade", 8.5797, 106.0]
["2026-09-03T16:47:25.604863+00:00", "trade", 8.5775, 7.0]
["2026-09-03T16:47:25.655429+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:25.655718+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.655974+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.656004+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.656545+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.737271+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:47:25.772281+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.772341+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.772346+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.772386+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.776118+00:00", "trade", 8.5775, 2.0]
["2026-09-03T16:47:25.801039+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.824476+00:00", "trade", 8.5775, 8.0]
["2026-09-03T16:47:25.872424+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.872807+00:00", "trade", 8.5775, 2.0]
["2026-09-03T16:47:25.873652+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:25.886484+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:25.930629+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:26.003402+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:26.195382+00:00", "trade", 8.5775, 41.0]
["2026-09-03T16:47:26.200191+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:47:26.404482+00:00", "trade", 8.5775, 8.0]
["2026-09-03T16:47:26.457862+00:00", "trade", 8.5625, 1.0]
["2026-09-03T16:47:26.573052+00:00", "trade", 8.57, 116.0]
["2026-09-03T16:47:26.576263+00:00", "trade", 8.57, 184.0]
["2026-09-03T16:47:26.579980+00:00", "trade", 8.562, 116.0]
["2026-09-03T16:47:26.594562+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:47:26.715663+00:00", "trade", 8.57, 55.0]
["2026-09-03T16:47:26.800892+00:00", "trade", 8.5755, 2.0]
["2026-09-03T16:47:26.817955+00:00", "trade", 8.5792, 1.0]
["2026-09-03T16:47:26.836891+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:26.851277+00:00", "trade", 8.57, 17.0]
["2026-09-03T16:47:26.905499+00:00", "trade", 8.5623, 100.0]
["2026-09-03T16:47:26.981490+00:00", "trade", 8.5799, 30.0]
["2026-09-03T16:47:27.014750+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:27.029289+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:27.037825+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:27.047452+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:27.072505+00:00", "trade", 8.5796, 20.0]
["2026-09-03T16:47:27.127293+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:47:27.256207+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:47:27.256315+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:27.256558+00:00", "trade", 8.57, 169.0]
["2026-09-03T16:47:27.278023+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:47:27.283094+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:27.337671+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:27.337707+00:00", "trade", 8.56, 38.0]
["2026-09-03T16:47:27.337710+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:27.337719+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:27.337725+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:27.337728+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:27.337728+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:27.337731+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:47:27.337734+00:00", "trade", 8.56, 21.0]
["2026-09-03T16:47:27.337734+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:47:27.337737+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:27.337839+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.337842+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:47:27.337909+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.337964+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.337999+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.338022+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:27.340570+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.342059+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.342104+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:27.342735+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:47:27.413842+00:00", "trade", 8.5516, 1000.0]
["2026-09-03T16:47:27.445853+00:00", "trade", 8.5692, 30.0]
["2026-09-03T16:47:27.488125+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:27.503573+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:27.752439+00:00", "trade", 8.55, 90.0]
["2026-09-03T16:47:27.752743+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:27.785398+00:00", "trade", 8.5633, 50.0]
["2026-09-03T16:47:27.811253+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:47:27.901549+00:00", "trade", 8.569, 100.0]
["2026-09-03T16:47:27.901555+00:00", "trade", 8.569, 50.0]
["2026-09-03T16:47:27.945670+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:47:27.970964+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:27.981450+00:00", "trade", 8.55, 9.0]
["2026-09-03T16:47:27.981801+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:28.024530+00:00", "trade", 8.5699, 920.0]
["2026-09-03T16:47:28.130003+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:28.203881+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:28.204406+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:28.279255+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:47:28.280328+00:00", "trade", 8.5507, 150.0]
["2026-09-03T16:47:28.282951+00:00", "trade", 8.552, 41.0]
["2026-09-03T16:47:28.344979+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:47:28.385248+00:00", "trade", 8.5556, 100.0]
["2026-09-03T16:47:28.392390+00:00", "trade", 8.5501, 13.0]
["2026-09-03T16:47:28.417536+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:47:28.417620+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:28.417624+00:00", "trade", 8.55, 308.0]
["2026-09-03T16:47:28.417624+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:28.417626+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:28.417629+00:00", "trade", 8.55, 29.0]
["2026-09-03T16:47:28.417629+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:47:28.417632+00:00", "trade", 8.55, 322.0]
["2026-09-03T16:47:28.417632+00:00", "trade", 8.55, 177.0]
["2026-09-03T16:47:28.417635+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:47:28.418202+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:28.418207+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:28.418944+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:28.419119+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.419121+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:28.421623+00:00", "trade", 8.55, 90.0]
["2026-09-03T16:47:28.438553+00:00", "trade", 8.5575, 4.0]
["2026-09-03T16:47:28.438914+00:00", "trade", 8.5575, 1.0]
["2026-09-03T16:47:28.439132+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.514457+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:28.545551+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:28.571707+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:28.613389+00:00", "trade", 8.5592, 360.0]
["2026-09-03T16:47:28.740102+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:28.889802+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:28.905779+00:00", "trade", 8.55, 24.0]
["2026-09-03T16:47:28.912584+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:28.912608+00:00", "trade", 8.55, 62.0]
["2026-09-03T16:47:28.912614+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:47:28.912614+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:28.912614+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:47:28.912835+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.912860+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.912865+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.912981+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:28.913038+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:28.913059+00:00", "trade", 8.545, 4.0]
["2026-09-03T16:47:28.913414+00:00", "trade", 8.55, 94.0]
["2026-09-03T16:47:28.913417+00:00", "trade", 8.54, 51.0]
["2026-09-03T16:47:28.913481+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.913962+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.913982+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:28.913987+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.915297+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:28.915297+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:28.915302+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:28.915302+00:00", "trade", 8.54, 47.0]
["2026-09-03T16:47:28.915306+00:00", "trade", 8.54, 150.0]
["2026-09-03T16:47:28.915306+00:00", "trade", 8.54, 60.0]
["2026-09-03T16:47:28.915308+00:00", "trade", 8.54, 16.0]
["2026-09-03T16:47:28.915570+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:28.915852+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.915852+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.915912+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.916099+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:28.916241+00:00", "trade", 8.54, 13.0]
["2026-09-03T16:47:28.916370+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:28.919759+00:00", "trade", 8.54, 300.0]
["2026-09-03T16:47:28.919761+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.920508+00:00", "trade", 8.54, 965.0]
["2026-09-03T16:47:28.920508+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.929899+00:00", "trade", 8.54, 1000.0]
["2026-09-03T16:47:28.935980+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:28.949710+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:28.984139+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:29.032537+00:00", "trade", 8.5499, 65.0]
["2026-09-03T16:47:29.060245+00:00", "trade", 8.5488, 100.0]
["2026-09-03T16:47:29.080341+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:29.082303+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.082305+00:00", "trade", 8.55, 214.0]
["2026-09-03T16:47:29.083331+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.085320+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:29.086598+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.089300+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:29.091079+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.091955+00:00", "trade", 8.5599, 3.0]
["2026-09-03T16:47:29.092547+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.092743+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.092984+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.093144+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:29.093732+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:29.095289+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:29.095293+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:29.095293+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:29.095319+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095320+00:00", "trade", 8.56, 45.0]
["2026-09-03T16:47:29.095324+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095329+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:29.095329+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:29.095338+00:00", "trade", 8.55, 51.0]
["2026-09-03T16:47:29.095339+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:29.095341+00:00", "trade", 8.55, 49.0]
["2026-09-03T16:47:29.095379+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095444+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095590+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095615+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095855+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095919+00:00", "trade", 8.56, 51.0]
["2026-09-03T16:47:29.095931+00:00", "trade", 8.56, 49.0]
["2026-09-03T16:47:29.095956+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.095996+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.096171+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.096181+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.096186+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.100266+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.100381+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.101188+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.101303+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.102266+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.106200+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.107755+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:29.108067+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:47:29.108936+00:00", "trade", 8.57, 936.0]
["2026-09-03T16:47:29.213846+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.214904+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.266253+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:29.271694+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:29.271759+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.271762+00:00", "trade", 8.56, 150.0]
["2026-09-03T16:47:29.271789+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.272321+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.272922+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.304200+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:29.304555+00:00", "trade", 8.552, 100.0]
["2026-09-03T16:47:29.304718+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.327491+00:00", "trade", 8.5503, 300.0]
["2026-09-03T16:47:29.380522+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:29.443820+00:00", "trade", 8.552, 132.0]
["2026-09-03T16:47:29.448905+00:00", "trade", 8.5526, 16.0]
["2026-09-03T16:47:29.641510+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.641515+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.641560+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.642367+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.642968+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.643043+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.654606+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.655087+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.668514+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:29.735112+00:00", "trade", 8.5588, 32.0]
["2026-09-03T16:47:29.859100+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:47:29.885885+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:47:29.917216+00:00", "trade", 8.5587, 4.0]
["2026-09-03T16:47:29.917527+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:29.917595+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:47:29.941594+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:29.941595+00:00", "trade", 8.56, 12.0]
["2026-09-03T16:47:30.001427+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.002980+00:00", "trade", 8.56, 5000.0]
["2026-09-03T16:47:30.125871+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:30.187945+00:00", "trade", 8.5525, 10.0]
["2026-09-03T16:47:30.204686+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.418880+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:30.423177+00:00", "trade", 8.57, 3780.0]
["2026-09-03T16:47:30.428927+00:00", "trade", 8.56, 600.0]
["2026-09-03T16:47:30.472724+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.472726+00:00", "trade", 8.56, 66.0]
["2026-09-03T16:47:30.472814+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.472869+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.568372+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.611239+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.746369+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:30.783850+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.783900+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.850519+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:30.866784+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:47:30.893650+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:47:30.984052+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:31.022489+00:00", "trade", 8.56, 40.0]
["2026-09-03T16:47:31.150438+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:31.192634+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:31.192694+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:31.192695+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:31.301247+00:00", "trade", 8.566, 1.0]
["2026-09-03T16:47:31.304886+00:00", "trade", 8.5545, 238.0]
["2026-09-03T16:47:31.322258+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:31.358034+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:31.371054+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:31.371109+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:31.371110+00:00", "trade", 8.56, 77.0]
["2026-09-03T16:47:31.371114+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:31.393803+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:31.395251+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:31.554191+00:00", "trade", 8.56, 55.0]
["2026-09-03T16:47:31.554205+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:31.632752+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:31.643096+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:31.780369+00:00", "trade", 8.5569, 1.0]
["2026-09-03T16:47:31.869661+00:00", "trade", 8.5577, 31.0]
["2026-09-03T16:47:31.921492+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:32.045114+00:00", "trade", 8.555, 99.0]
["2026-09-03T16:47:32.077089+00:00", "trade", 8.5622, 200.0]
["2026-09-03T16:47:32.247375+00:00", "trade", 8.5541, 500.0]
["2026-09-03T16:47:32.258378+00:00", "trade", 8.56, 88.0]
["2026-09-03T16:47:32.258572+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:32.258582+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:32.258672+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:32.258673+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:32.262456+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:32.279224+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:32.279226+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:32.279227+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:32.279230+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:32.279230+00:00", "trade", 8.57, 55.0]
["2026-09-03T16:47:32.279316+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:32.279723+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:32.279759+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:32.282033+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:32.286546+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:32.473207+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:47:32.658866+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:32.713335+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:47:33.000179+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:33.054533+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:47:33.076964+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:33.193739+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:33.193799+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:33.194255+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.194305+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.194721+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:33.194997+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.195197+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:33.195433+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.195759+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.195759+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:33.256894+00:00", "trade", 8.5697, 2.0]
["2026-09-03T16:47:33.359845+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:33.359845+00:00", "trade", 8.56, 34.0]
["2026-09-03T16:47:33.359849+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.359850+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:33.359850+00:00", "trade", 8.56, 35.0]
["2026-09-03T16:47:33.359960+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.361179+00:00", "trade", 8.551, 35.0]
["2026-09-03T16:47:33.361183+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.361198+00:00", "trade", 8.551, 894.0]
["2026-09-03T16:47:33.366394+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:33.548186+00:00", "trade", 8.5505, 10.0]
["2026-09-03T16:47:33.577797+00:00", "trade", 8.568, 383.0]
["2026-09-03T16:47:33.732231+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.732248+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:33.815568+00:00", "trade", 8.5535, 20.0]
["2026-09-03T16:47:33.816036+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:33.816043+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:47:33.886236+00:00", "trade", 8.5655, 93.0]
["2026-09-03T16:47:33.967008+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:34.028030+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.045032+00:00", "trade", 8.5577, 1.0]
["2026-09-03T16:47:34.056634+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.311746+00:00", "trade", 8.55, 560.0]
["2026-09-03T16:47:34.313418+00:00", "trade", 8.555, 560.0]
["2026-09-03T16:47:34.314149+00:00", "trade", 8.5501, 300.0]
["2026-09-03T16:47:34.314940+00:00", "trade", 8.5501, 40.0]
["2026-09-03T16:47:34.384444+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:47:34.414396+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:34.414396+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.414441+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.416341+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:47:34.475596+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.667698+00:00", "trade", 8.555, 63.0]
["2026-09-03T16:47:34.673578+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.674617+00:00", "trade", 8.56, 90.0]
["2026-09-03T16:47:34.674665+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.674810+00:00", "trade", 8.5599, 10.0]
["2026-09-03T16:47:34.676470+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:34.700716+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:34.718004+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:34.833955+00:00", "trade", 8.5587, 4.0]
["2026-09-03T16:47:34.834322+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:47:34.989957+00:00", "trade", 8.5588, 50.0]
["2026-09-03T16:47:35.043148+00:00", "trade", 8.56, 12.0]
["2026-09-03T16:47:35.082518+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:35.322313+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.323295+00:00", "trade", 8.56, 90.0]
["2026-09-03T16:47:35.323295+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.324247+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.324403+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.325271+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:35.325487+00:00", "trade", 8.5599, 10.0]
["2026-09-03T16:47:35.361281+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:35.368658+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:47:35.378446+00:00", "trade", 8.565, 130.0]
["2026-09-03T16:47:35.426955+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:35.430218+00:00", "trade", 8.56, 191.0]
["2026-09-03T16:47:35.430220+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.441879+00:00", "trade", 8.55, 309.0]
["2026-09-03T16:47:35.450023+00:00", "trade", 8.5525, 10.0]
["2026-09-03T16:47:35.590486+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.629995+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.651509+00:00", "trade", 8.533, 2.0]
["2026-09-03T16:47:35.775758+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:35.779015+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.779060+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.848222+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:47:35.850070+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.884747+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:35.885333+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:35.885333+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:35.952143+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:35.963787+00:00", "trade", 8.5501, 250.0]
["2026-09-03T16:47:36.031972+00:00", "trade", 8.5525, 20.0]
["2026-09-03T16:47:36.047239+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:47:36.103097+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:36.103147+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.103919+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.118406+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:47:36.131364+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.131409+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.154023+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.154073+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.154078+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.347296+00:00", "trade", 8.55, 17.0]
["2026-09-03T16:47:36.356513+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:36.359438+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.359569+00:00", "trade", 8.56, 16.0]
["2026-09-03T16:47:36.383367+00:00", "trade", 8.57, 191.0]
["2026-09-03T16:47:36.452514+00:00", "trade", 8.5545, 1.0]
["2026-09-03T16:47:36.516961+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:36.531969+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:47:36.726136+00:00", "trade", 8.5501, 25.0]
["2026-09-03T16:47:36.779101+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:36.779152+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.807786+00:00", "trade", 8.5521, 112.0]
["2026-09-03T16:47:36.810333+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:36.812354+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:36.836986+00:00", "trade", 8.5655, 29.0]
["2026-09-03T16:47:36.869362+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:36.997003+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:36.997051+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.056532+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.180933+00:00", "trade", 8.568, 100.0]
["2026-09-03T16:47:37.228325+00:00", "trade", 8.5525, 50.0]
["2026-09-03T16:47:37.357339+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.427015+00:00", "trade", 8.5554, 200.0]
["2026-09-03T16:47:37.464517+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:37.474441+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:37.474488+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.477995+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:47:37.477995+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:37.477998+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:37.478066+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.478432+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.478437+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.491542+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:37.492606+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:37.507303+00:00", "trade", 8.57, 93.0]
["2026-09-03T16:47:37.576663+00:00", "trade", 8.5521, 135.0]
["2026-09-03T16:47:37.708127+00:00", "trade", 8.5525, 1.0]
["2026-09-03T16:47:37.730356+00:00", "trade", 8.57, 17.0]
["2026-09-03T16:47:37.730666+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:37.799331+00:00", "trade", 8.5672, 1.0]
["2026-09-03T16:47:37.898992+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:38.038205+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.049813+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.247540+00:00", "trade", 8.55, 16.0]
["2026-09-03T16:47:38.423287+00:00", "trade", 8.5699, 5.0]
["2026-09-03T16:47:38.528210+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:38.528272+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.528312+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.528402+00:00", "trade", 8.56, 61.0]
["2026-09-03T16:47:38.528698+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.528743+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.528743+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.528823+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.573455+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:38.739776+00:00", "trade", 8.5557, 419.0]
["2026-09-03T16:47:38.847083+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:38.921366+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:38.942164+00:00", "trade", 8.5525, 10.0]
["2026-09-03T16:47:38.962336+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:39.026394+00:00", "trade", 8.5551, 9.0]
["2026-09-03T16:47:39.199279+00:00", "trade", 8.5699, 60.0]
["2026-09-03T16:47:39.205362+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:47:39.242477+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:39.257642+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:47:39.290713+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.301327+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:39.315467+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.354972+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:47:39.388471+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.457309+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:47:39.523978+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.528699+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.596431+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.645102+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.667894+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:39.667945+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:39.669279+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:39.813038+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:39.838256+00:00", "trade", 8.5519, 316.0]
["2026-09-03T16:47:39.838623+00:00", "trade", 8.5519, 1.0]
["2026-09-03T16:47:39.848871+00:00", "trade", 8.5652, 40.0]
["2026-09-03T16:47:40.023289+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:40.050513+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:47:40.082269+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:40.082407+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:40.097774+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:47:40.152726+00:00", "trade", 8.5525, 25.0]
["2026-09-03T16:47:40.191522+00:00", "trade", 8.5537, 600.0]
["2026-09-03T16:47:40.389564+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:40.455596+00:00", "trade", 8.56, 150.0]
["2026-09-03T16:47:40.469778+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:40.469780+00:00", "trade", 8.55, 14.0]
["2026-09-03T16:47:40.469783+00:00", "trade", 8.55, 116.0]
["2026-09-03T16:47:40.469783+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:40.469793+00:00", "trade", 8.55, 32.0]
["2026-09-03T16:47:40.469802+00:00", "trade", 8.55, 90.0]
["2026-09-03T16:47:40.469805+00:00", "trade", 8.55, 13.0]
["2026-09-03T16:47:40.469811+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:40.469811+00:00", "trade", 8.55, 32.0]
["2026-09-03T16:47:40.469814+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:40.469814+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:40.469816+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:40.469818+00:00", "trade", 8.55, 81.0]
["2026-09-03T16:47:40.469818+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:40.469820+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:40.469823+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:47:40.469823+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:40.469836+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.469844+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:40.469846+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.469850+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:47:40.469850+00:00", "trade", 8.55, 56.0]
["2026-09-03T16:47:40.469853+00:00", "trade", 8.55, 117.0]
["2026-09-03T16:47:40.469856+00:00", "trade", 8.55, 150.0]
["2026-09-03T16:47:40.469856+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:40.469859+00:00", "trade", 8.55, 96.0]
["2026-09-03T16:47:40.469876+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.469901+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.470102+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.470102+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.470106+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.470116+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:40.470121+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.470332+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.470427+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.473885+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.474191+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.477950+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.487443+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.555707+00:00", "trade", 8.5585, 950.0]
["2026-09-03T16:47:40.565498+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.569884+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.690756+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:47:40.837717+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:40.839619+00:00", "trade", 8.55, 466.0]
["2026-09-03T16:47:40.863442+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:40.875095+00:00", "trade", 8.5599, 2.0]
["2026-09-03T16:47:40.922085+00:00", "trade", 8.5599, 33.0]
["2026-09-03T16:47:40.933497+00:00", "trade", 8.556, 30.0]
["2026-09-03T16:47:40.936552+00:00", "trade", 8.5425, 31.0]
["2026-09-03T16:47:40.936913+00:00", "trade", 8.5425, 1.0]
["2026-09-03T16:47:40.959485+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:47:40.961253+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:47:41.088290+00:00", "trade", 8.5577, 100.0]
["2026-09-03T16:47:41.259169+00:00", "trade", 8.5401, 30.0]
["2026-09-03T16:47:41.263021+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:47:41.269655+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.275273+00:00", "trade", 8.54, 63.0]
["2026-09-03T16:47:41.275985+00:00", "trade", 8.55, 321.0]
["2026-09-03T16:47:41.275985+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276006+00:00", "trade", 8.56, 12.0]
["2026-09-03T16:47:41.276013+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:41.276030+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:47:41.276035+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276036+00:00", "trade", 8.55, 4679.0]
["2026-09-03T16:47:41.276146+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276156+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276208+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:47:41.276421+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276542+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276569+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.276597+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:41.276622+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:41.276623+00:00", "trade", 8.55, 22.0]
["2026-09-03T16:47:41.276657+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:41.276772+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:41.276843+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:41.277038+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.277038+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:41.277038+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:41.277062+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:41.277464+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:41.277621+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.277665+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:41.278469+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.284559+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.300133+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:47:41.302954+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:47:41.365845+00:00", "trade", 8.5599, 1.0]
["2026-09-03T16:47:41.407994+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.605152+00:00", "trade", 8.5417, 543.0]
["2026-09-03T16:47:41.605200+00:00", "trade", 8.549, 100.0]
["2026-09-03T16:47:41.607441+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:41.649652+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:47:41.650001+00:00", "trade", 8.55, 32.0]
["2026-09-03T16:47:41.714841+00:00", "trade", 8.55, 240.0]
["2026-09-03T16:47:41.768976+00:00", "trade", 8.5538, 2.0]
["2026-09-03T16:47:41.784310+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:41.880142+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:41.893641+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:41.915765+00:00", "trade", 8.5401, 100.0]
["2026-09-03T16:47:41.952070+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:42.033739+00:00", "trade", 8.5593, 1.0]
["2026-09-03T16:47:42.331769+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:47:42.331769+00:00", "trade", 8.54, 64.0]
["2026-09-03T16:47:42.332134+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:42.332141+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:42.332146+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:42.332148+00:00", "trade", 8.54, 735.0]
["2026-09-03T16:47:42.332154+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:42.332167+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:47:42.332191+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:42.332226+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:42.332341+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:47:42.332341+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:42.332347+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:42.332347+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:47:42.332350+00:00", "trade", 8.53, 118.0]
["2026-09-03T16:47:42.332350+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:42.332356+00:00", "trade", 8.53, 65.0]
["2026-09-03T16:47:42.332356+00:00", "trade", 8.53, 8.0]
["2026-09-03T16:47:42.332356+00:00", "trade", 8.53, 26.0]
["2026-09-03T16:47:42.332411+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:42.332426+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:42.332596+00:00", "trade", 8.53, 91.0]
["2026-09-03T16:47:42.332652+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:42.332722+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:42.332735+00:00", "trade", 8.53, 25.0]
["2026-09-03T16:47:42.332737+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:42.332738+00:00", "trade", 8.53, 48.0]
["2026-09-03T16:47:42.332738+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:42.332744+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:42.332767+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:47:42.332897+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.332906+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:47:42.332907+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.332988+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.332998+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333013+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333018+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333023+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333028+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333068+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333073+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333143+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333143+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:42.333158+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:42.333248+00:00", "quote", 8.53, 8.53]
["2026-09-03T16:47:42.333288+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:42.333312+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:42.333348+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:42.333484+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:47:42.333553+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:47:42.333571+00:00", "trade", 8.53, 80.0]
["2026-09-03T16:47:42.334719+00:00", "trade", 8.52, 95.0]
["2026-09-03T16:47:42.336307+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:47:42.337946+00:00", "trade", 8.52, 23.0]
["2026-09-03T16:47:42.338015+00:00", "trade", 8.52, 125.0]
["2026-09-03T16:47:42.339486+00:00", "trade", 8.52, 45.0]
["2026-09-03T16:47:42.339651+00:00", "trade", 8.521, 4.0]
["2026-09-03T16:47:42.339660+00:00", "trade", 8.521, 1.0]
["2026-09-03T16:47:42.339751+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:47:42.339793+00:00", "trade", 8.522, 4441.0]
["2026-09-03T16:47:42.339799+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:47:42.339805+00:00", "trade", 8.522, 559.0]
["2026-09-03T16:47:42.340295+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:47:42.346273+00:00", "trade", 8.525, 46.0]
["2026-09-03T16:47:42.346962+00:00", "trade", 8.5275, 189.0]
["2026-09-03T16:47:42.355709+00:00", "trade", 8.5298, 11.0]
["2026-09-03T16:47:42.363787+00:00", "trade", 8.5201, 50.0]
["2026-09-03T16:47:42.366367+00:00", "trade", 8.52, 310.0]
["2026-09-03T16:47:42.369287+00:00", "trade", 8.521, 310.0]
["2026-09-03T16:47:42.371822+00:00", "trade", 8.5206, 210.0]
["2026-09-03T16:47:42.374396+00:00", "trade", 8.5206, 210.0]
["2026-09-03T16:47:42.376835+00:00", "trade", 8.521, 210.0]
["2026-09-03T16:47:42.379274+00:00", "trade", 8.5206, 210.0]
["2026-09-03T16:47:42.381616+00:00", "trade", 8.521, 210.0]
["2026-09-03T16:47:42.383478+00:00", "trade", 8.528, 1.0]
["2026-09-03T16:47:42.384190+00:00", "trade", 8.5206, 210.0]
["2026-09-03T16:47:42.386551+00:00", "trade", 8.5204, 210.0]
["2026-09-03T16:47:42.387183+00:00", "trade", 8.5287, 25.0]
["2026-09-03T16:47:42.393122+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:47:42.395951+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:47:42.397596+00:00", "trade", 8.52, 17.0]
["2026-09-03T16:47:42.398198+00:00", "trade", 8.5299, 5.0]
["2026-09-03T16:47:42.400167+00:00", "trade", 8.52, 168.0]
["2026-09-03T16:47:42.411477+00:00", "trade", 8.52, 137.0]
["2026-09-03T16:47:42.411479+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:42.411480+00:00", "trade", 8.52, 73.0]
["2026-09-03T16:47:42.411537+00:00", "trade", 8.52, 77.0]
["2026-09-03T16:47:42.411556+00:00", "trade", 8.52, 27.0]
["2026-09-03T16:47:42.411560+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:47:42.411560+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:47:42.411562+00:00", "trade", 8.52, 6.0]
["2026-09-03T16:47:42.411565+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:47:42.411568+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:47:42.411568+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:47:42.411571+00:00", "trade", 8.52, 8.0]
["2026-09-03T16:47:42.411946+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:42.412622+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:42.414325+00:00", "trade", 8.51, 1143.0]
["2026-09-03T16:47:42.417093+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:42.417492+00:00", "trade", 8.51, 1000.0]
["2026-09-03T16:47:42.417778+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:47:42.417778+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:47:42.417780+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:47:42.417792+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:47:42.417817+00:00", "trade", 8.51, 95.0]
["2026-09-03T16:47:42.417945+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:42.417985+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:42.417990+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:42.418030+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:42.418033+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:47:42.418075+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:42.418311+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:42.418336+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:42.418336+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:42.418421+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.421278+00:00", "trade", 8.51, 194.0]
["2026-09-03T16:47:42.421924+00:00", "trade", 8.5, 55.0]
["2026-09-03T16:47:42.421935+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.421936+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:47:42.421942+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:47:42.421948+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:47:42.421954+00:00", "trade", 8.5, 18.0]
["2026-09-03T16:47:42.422009+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.422096+00:00", "trade", 8.5, 12.0]
["2026-09-03T16:47:42.422117+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:47:42.422120+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:47:42.422120+00:00", "trade", 8.5, 2.0]
["2026-09-03T16:47:42.422123+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:47:42.422126+00:00", "trade", 8.5, 65.0]
["2026-09-03T16:47:42.422126+00:00", "trade", 8.5, 101.0]
["2026-09-03T16:47:42.422129+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:47:42.422162+00:00", "trade", 8.5, 6438.0]
["2026-09-03T16:47:42.422165+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.422180+00:00", "trade", 8.5, 3412.0]
["2026-09-03T16:47:42.422180+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.422202+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:47:42.422204+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:42.422225+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:42.422808+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:42.422950+00:00", "trade", 8.5003, 500.0]
["2026-09-03T16:47:42.423289+00:00", "trade", 8.5, 6.0]
["2026-09-03T16:47:42.423365+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:42.423365+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423380+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423386+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:47:42.423386+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:47:42.423392+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423392+00:00", "trade", 8.49, 4.0]
["2026-09-03T16:47:42.423395+00:00", "trade", 8.49, 78.0]
["2026-09-03T16:47:42.423410+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423423+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.423437+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423530+00:00", "trade", 8.49, 40.0]
["2026-09-03T16:47:42.423569+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.423633+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.423774+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.423799+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.423809+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.424140+00:00", "trade", 8.5, 4.0]
["2026-09-03T16:47:42.424333+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:47:42.424348+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:47:42.424420+00:00", "trade", 8.49, 380.0]
["2026-09-03T16:47:42.424477+00:00", "trade", 8.49, 700.0]
["2026-09-03T16:47:42.424676+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:42.424724+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:42.424726+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.424727+00:00", "trade", 8.49, 400.0]
["2026-09-03T16:47:42.425316+00:00", "trade", 8.49, 50.0]
["2026-09-03T16:47:42.425344+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:42.425346+00:00", "trade", 8.49, 2260.0]
["2026-09-03T16:47:42.425873+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:42.425873+00:00", "trade", 8.49, 176.0]
["2026-09-03T16:47:42.425888+00:00", "trade", 8.49, 20.0]
["2026-09-03T16:47:42.430068+00:00", "trade", 8.5, 321.0]
["2026-09-03T16:47:42.430068+00:00", "trade", 8.5, 95.0]
["2026-09-03T16:47:42.430069+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430074+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430077+00:00", "trade", 8.5, 22.0]
["2026-09-03T16:47:42.430081+00:00", "trade", 8.5, 97.0]
["2026-09-03T16:47:42.430081+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:47:42.430089+00:00", "trade", 8.5, 96.0]
["2026-09-03T16:47:42.430324+00:00", "trade", 8.5, 77.0]
["2026-09-03T16:47:42.430326+00:00", "trade", 8.5, 45.0]
["2026-09-03T16:47:42.430345+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430345+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430349+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430349+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:42.430374+00:00", "trade", 8.5, 63.0]
["2026-09-03T16:47:42.430660+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:47:42.431243+00:00", "trade", 8.49, 10.0]
["2026-09-03T16:47:42.431642+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.431878+00:00", "trade", 8.49, 18.0]
["2026-09-03T16:47:42.434822+00:00", "trade", 8.5, 50.0]
["2026-09-03T16:47:42.435451+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.435802+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.435918+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.438123+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.438158+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.438484+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.465814+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.505370+00:00", "trade", 8.505, 300.0]
["2026-09-03T16:47:42.512879+00:00", "trade", 8.4905, 1000.0]
["2026-09-03T16:47:42.519827+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:47:42.533051+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:47:42.546842+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:47:42.563210+00:00", "trade", 8.53, 90.0]
["2026-09-03T16:47:42.574002+00:00", "trade", 8.4958, 18.0]
["2026-09-03T16:47:42.606579+00:00", "trade", 8.521, 9.0]
["2026-09-03T16:47:42.620517+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:47:42.678646+00:00", "trade", 8.49, 11.0]
["2026-09-03T16:47:42.679237+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.679708+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.679708+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.679758+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.680199+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.680199+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:42.741366+00:00", "trade", 8.505, 200.0]
["2026-09-03T16:47:42.822403+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:47:42.879341+00:00", "trade", 8.5295, 60.0]
["2026-09-03T16:47:43.012037+00:00", "trade", 8.52, 150.0]
["2026-09-03T16:47:43.086786+00:00", "trade", 8.52, 22.0]
["2026-09-03T16:47:43.127837+00:00", "trade", 8.4919, 532.0]
["2026-09-03T16:47:43.273817+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:47:43.324769+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:47:43.324809+00:00", "quote", 8.49, 8.53]
["2026-09-03T16:47:43.325107+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:47:43.394966+00:00", "trade", 8.5192, 50.0]
["2026-09-03T16:47:43.399360+00:00", "trade", 8.49, 1.0]
["2026-09-03T16:47:43.450436+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:43.458995+00:00", "trade", 8.5198, 1.0]
["2026-09-03T16:47:43.467081+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:47:43.592856+00:00", "trade", 8.5019, 200.0]
["2026-09-03T16:47:43.608030+00:00", "trade", 8.5175, 2.0]
["2026-09-03T16:47:43.638390+00:00", "trade", 8.51, 38.0]
["2026-09-03T16:47:43.657906+00:00", "trade", 8.51, 350.0]
["2026-09-03T16:47:43.662233+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.663527+00:00", "trade", 8.511, 100.0]
["2026-09-03T16:47:43.664348+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:43.664492+00:00", "trade", 8.511, 80.0]
["2026-09-03T16:47:43.665500+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:43.666838+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:47:43.666839+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.666898+00:00", "trade", 8.51, 6.0]
["2026-09-03T16:47:43.677784+00:00", "trade", 8.51, 699.0]
["2026-09-03T16:47:43.677785+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.677841+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:47:43.677845+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.679762+00:00", "trade", 8.51, 273.0]
["2026-09-03T16:47:43.691475+00:00", "trade", 8.501, 100.0]
["2026-09-03T16:47:43.691689+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:43.691993+00:00", "trade", 8.501, 200.0]
["2026-09-03T16:47:43.693917+00:00", "trade", 8.5, 1077.0]
["2026-09-03T16:47:43.716348+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:47:43.716387+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:47:43.717093+00:00", "trade", 8.51, 23.0]
["2026-09-03T16:47:43.717093+00:00", "trade", 8.51, 55.0]
["2026-09-03T16:47:43.717124+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.740751+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:47:43.792107+00:00", "trade", 8.52, 1000.0]
["2026-09-03T16:47:43.806538+00:00", "trade", 8.5245, 5.0]
["2026-09-03T16:47:43.905841+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:47:43.906184+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:47:43.911239+00:00", "trade", 8.51, 49.0]
["2026-09-03T16:47:43.912604+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.912679+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.912960+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913080+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913120+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913120+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913160+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913441+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913561+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913918+00:00", "trade", 8.5, 172.0]
["2026-09-03T16:47:43.913918+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.913961+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:47:43.913961+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:47:43.914007+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.914037+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.914373+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.914387+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.914390+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.915416+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.915576+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.916204+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:47:43.916432+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:43.916433+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.916450+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:43.916453+00:00", "trade", 8.49, 128.0]
["2026-09-03T16:47:43.916478+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.916730+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.916760+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:43.916809+00:00", "trade", 8.5, 62.0]
["2026-09-03T16:47:43.916812+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.916812+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.916814+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.916820+00:00", "trade", 8.5, 78.0]
["2026-09-03T16:47:43.916824+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.916829+00:00", "trade", 8.5, 89.0]
["2026-09-03T16:47:43.916849+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.916854+00:00", "quote", 8.49, 8.52]
["2026-09-03T16:47:43.916854+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.916889+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.916889+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.916924+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.916991+00:00", "trade", 8.5, 77.0]
["2026-09-03T16:47:43.917024+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.917080+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917090+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917300+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917345+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917400+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.917561+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.917601+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.917606+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917641+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.917681+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917756+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.917811+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.926022+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:47:43.927700+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.928416+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.928416+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.928472+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.928818+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.928819+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.928825+00:00", "trade", 8.5, 167.0]
["2026-09-03T16:47:43.928825+00:00", "trade", 8.5, 33.0]
["2026-09-03T16:47:43.929043+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.929048+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.929534+00:00", "trade", 8.5, 44.0]
["2026-09-03T16:47:43.930547+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.931880+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.932085+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.933890+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.934165+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.934298+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:47:43.934797+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.934800+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:43.934800+00:00", "trade", 8.49, 77.0]
["2026-09-03T16:47:43.934803+00:00", "trade", 8.49, 100.0]
["2026-09-03T16:47:43.934822+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:43.934822+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:43.934852+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:43.935078+00:00", "quote", 8.49, 8.5]
["2026-09-03T16:47:43.935093+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.935095+00:00", "trade", 8.5, 62.0]
["2026-09-03T16:47:43.935095+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.935113+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.935113+00:00", "quote", 8.49, 8.51]
["2026-09-03T16:47:43.935118+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.935296+00:00", "trade", 8.5, 34.0]
["2026-09-03T16:47:43.935353+00:00", "trade", 8.5, 32.0]
["2026-09-03T16:47:43.935407+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:47:43.936541+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.936551+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.937870+00:00", "trade", 8.5, 22.0]
["2026-09-03T16:47:43.949517+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.949542+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.949567+00:00", "quote", 8.5, 8.51]
["2026-09-03T16:47:43.949773+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.949813+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.950073+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.950542+00:00", "trade", 8.49, 136.0]
["2026-09-03T16:47:43.964066+00:00", "trade", 8.5199, 106.0]
["2026-09-03T16:47:43.964832+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:47:43.964833+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.964835+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:47:43.964854+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:47:43.964856+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:47:43.964862+00:00", "trade", 8.52, 9.0]
["2026-09-03T16:47:43.964904+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.964954+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.964954+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:47:43.965084+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.965119+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.965124+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:47:43.965179+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:43.965385+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:43.965390+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:43.965415+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:43.965585+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:47:43.965590+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:43.966768+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:47:43.967420+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:43.968257+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:43.972660+00:00", "trade", 8.535, 50.0]
["2026-09-03T16:47:43.995266+00:00", "trade", 8.52, 77.0]
["2026-09-03T16:47:43.995266+00:00", "trade", 8.52, 10.0]
["2026-09-03T16:47:43.995266+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:43.995268+00:00", "trade", 8.52, 13.0]
["2026-09-03T16:47:43.998603+00:00", "trade", 8.5101, 77.0]
["2026-09-03T16:47:43.998636+00:00", "trade", 8.5101, 10.0]
["2026-09-03T16:47:43.998669+00:00", "trade", 8.5101, 13.0]
["2026-09-03T16:47:44.000874+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:44.007865+00:00", "trade", 8.5224, 50.0]
["2026-09-03T16:47:44.026242+00:00", "trade", 8.53, 900.0]
["2026-09-03T16:47:44.026831+00:00", "trade", 8.54, 1600.0]
["2026-09-03T16:47:44.028070+00:00", "trade", 8.53, 300.0]
["2026-09-03T16:47:44.028494+00:00", "trade", 8.53, 600.0]
["2026-09-03T16:47:44.031002+00:00", "trade", 8.53, 129.0]
["2026-09-03T16:47:44.035141+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:47:44.043319+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:47:44.081808+00:00", "trade", 8.5016, 50.0]
["2026-09-03T16:47:44.095818+00:00", "trade", 8.521, 3.0]
["2026-09-03T16:47:44.095827+00:00", "trade", 8.521, 35.0]
["2026-09-03T16:47:44.129348+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:44.131553+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:47:44.165966+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:47:44.184091+00:00", "trade", 8.5225, 15.0]
["2026-09-03T16:47:44.192989+00:00", "trade", 8.52, 85.0]
["2026-09-03T16:47:44.193356+00:00", "trade", 8.5201, 85.0]
["2026-09-03T16:47:44.234066+00:00", "trade", 8.5355, 1.0]
["2026-09-03T16:47:44.238439+00:00", "trade", 8.5225, 35.0]
["2026-09-03T16:47:44.260223+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:47:44.260605+00:00", "trade", 8.5201, 4.0]
["2026-09-03T16:47:44.410121+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:47:44.478455+00:00", "trade", 8.5201, 3.0]
["2026-09-03T16:47:44.483522+00:00", "trade", 8.5217, 50.0]
["2026-09-03T16:47:44.539426+00:00", "trade", 8.5201, 100.0]
["2026-09-03T16:47:44.580239+00:00", "trade", 8.5353, 52.0]
["2026-09-03T16:47:44.708067+00:00", "trade", 8.53, 50.0]
["2026-09-03T16:47:44.818770+00:00", "trade", 8.5209, 9.0]
["2026-09-03T16:47:44.824450+00:00", "trade", 8.5353, 50.0]
["2026-09-03T16:47:44.922135+00:00", "trade", 8.53, 1000.0]
["2026-09-03T16:47:44.999175+00:00", "trade", 8.521, 90.0]
["2026-09-03T16:47:44.999185+00:00", "trade", 8.521, 10.0]
["2026-09-03T16:47:45.083487+00:00", "trade", 8.53, 34.0]
["2026-09-03T16:47:45.130742+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:47:45.136624+00:00", "trade", 8.5382, 587.0]
["2026-09-03T16:47:45.196587+00:00", "trade", 8.5241, 2.0]
["2026-09-03T16:47:45.213321+00:00", "trade", 8.53, 30.0]
["2026-09-03T16:47:45.295306+00:00", "trade", 8.54, 65.0]
["2026-09-03T16:47:45.296506+00:00", "trade", 8.53, 115.0]
["2026-09-03T16:47:45.382534+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:47:45.472788+00:00", "trade", 8.53, 501.0]
["2026-09-03T16:47:45.474725+00:00", "trade", 8.53, 1939.0]
["2026-09-03T16:47:45.497110+00:00", "trade", 8.538, 878.0]
["2026-09-03T16:47:45.541812+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:45.579212+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:47:45.594533+00:00", "trade", 8.53, 1000.0]
["2026-09-03T16:47:45.616113+00:00", "trade", 8.5383, 1000.0]
["2026-09-03T16:47:45.652890+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:47:45.658408+00:00", "trade", 8.5225, 8.0]
["2026-09-03T16:47:45.729272+00:00", "trade", 8.53, 15.0]
["2026-09-03T16:47:45.730192+00:00", "trade", 8.53, 416.0]
["2026-09-03T16:47:45.730779+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.730989+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.752151+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:47:45.781946+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:47:45.796933+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:47:45.799973+00:00", "trade", 8.54, 300.0]
["2026-09-03T16:47:45.817701+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.823249+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.870797+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.943683+00:00", "trade", 8.54, 25.0]
["2026-09-03T16:47:45.943706+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.943741+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.943956+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.944342+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.944423+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.944483+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.948181+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.948582+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.948582+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.948663+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.948703+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.949184+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.949620+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.949700+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.950101+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.950101+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:47:45.950181+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.966973+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:45.968747+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:47:45.968851+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.968921+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:47:45.968931+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.968937+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:47:45.968976+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969018+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:45.969061+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969292+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969297+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969307+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969322+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969327+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:45.969347+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969349+00:00", "trade", 8.55, 48.0]
["2026-09-03T16:47:45.969387+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969387+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:45.969457+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969466+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:45.969978+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.969988+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:45.969993+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.970189+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.970269+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.970304+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.970349+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:45.970555+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.353808+00:00", "trade", 8.5514, 35.0]
["2026-09-03T16:47:46.354175+00:00", "trade", 8.5514, 1.0]
["2026-09-03T16:47:46.404106+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:47:46.481682+00:00", "trade", 8.555, 60.0]
["2026-09-03T16:47:46.577941+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:46.697210+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.697255+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.697596+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.697602+00:00", "trade", 8.55, 140.0]
["2026-09-03T16:47:46.697796+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.697888+00:00", "trade", 8.55, 659.0]
["2026-09-03T16:47:46.697892+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:46.697947+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:46.698203+00:00", "trade", 8.55, 53.0]
["2026-09-03T16:47:46.698206+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:47:46.701961+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:46.702548+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:46.703510+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:46.703545+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:46.744336+00:00", "trade", 8.5555, 233.0]
["2026-09-03T16:47:46.970586+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:47:47.134070+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:47:47.174168+00:00", "trade", 8.54, 70.0]
["2026-09-03T16:47:47.174225+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:47:47.174822+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:47.175258+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:47.176583+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:47:47.178137+00:00", "trade", 8.5401, 30.0]
["2026-09-03T16:47:47.212284+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:47.221567+00:00", "trade", 8.5406, 70.0]
["2026-09-03T16:47:47.242268+00:00", "trade", 8.5575, 10.0]
["2026-09-03T16:47:47.374057+00:00", "trade", 8.5577, 100.0]
["2026-09-03T16:47:47.431940+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:47.457260+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:47.567727+00:00", "trade", 8.558, 8.0]
["2026-09-03T16:47:47.584588+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:47.585039+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:47:47.629846+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:47.633834+00:00", "trade", 8.5599, 2.0]
["2026-09-03T16:47:47.648145+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:47.648390+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:47.648656+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:47.649613+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:47.674944+00:00", "trade", 8.5487, 5.0]
["2026-09-03T16:47:47.806421+00:00", "trade", 8.5498, 20.0]
["2026-09-03T16:47:47.876370+00:00", "trade", 8.549, 200.0]
["2026-09-03T16:47:47.952445+00:00", "trade", 8.545, 23.0]
["2026-09-03T16:47:47.972759+00:00", "trade", 8.545, 23.0]
["2026-09-03T16:47:48.063870+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:48.213957+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:48.214438+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:48.329967+00:00", "trade", 8.5497, 1.0]
["2026-09-03T16:47:48.402744+00:00", "trade", 8.545, 2000.0]
["2026-09-03T16:47:48.511073+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:47:48.583104+00:00", "trade", 8.545, 3.0]
["2026-09-03T16:47:48.630677+00:00", "trade", 8.546, 200.0]
["2026-09-03T16:47:48.655342+00:00", "trade", 8.545, 500.0]
["2026-09-03T16:47:48.708599+00:00", "trade", 8.5487, 1.0]
["2026-09-03T16:47:48.846110+00:00", "trade", 8.545, 17.0]
["2026-09-03T16:47:48.927704+00:00", "trade", 8.5499, 1.0]
["2026-09-03T16:47:49.127809+00:00", "trade", 8.5401, 1000.0]
["2026-09-03T16:47:49.128856+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.156203+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:47:49.156864+00:00", "trade", 8.5477, 20.0]
["2026-09-03T16:47:49.157263+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.198928+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:47:49.210037+00:00", "trade", 8.54, 89.0]
["2026-09-03T16:47:49.212084+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.282925+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:49.283294+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:49.283985+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.284862+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.284887+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:47:49.284888+00:00", "trade", 8.55, 35.0]
["2026-09-03T16:47:49.284891+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:49.285057+00:00", "trade", 8.5477, 100.0]
["2026-09-03T16:47:49.285414+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.285417+00:00", "trade", 8.55, 265.0]
["2026-09-03T16:47:49.285444+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.285520+00:00", "trade", 8.55, 63.0]
["2026-09-03T16:47:49.285524+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.286426+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.300550+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.300991+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.306333+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.309589+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.309757+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:47:49.310470+00:00", "trade", 8.5599, 900.0]
["2026-09-03T16:47:49.326047+00:00", "trade", 8.551, 100.0]
["2026-09-03T16:47:49.425741+00:00", "trade", 8.542, 329.0]
["2026-09-03T16:47:49.447503+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.460963+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:49.460966+00:00", "trade", 8.56, 45.0]
["2026-09-03T16:47:49.461027+00:00", "trade", 8.56, 955.0]
["2026-09-03T16:47:49.461030+00:00", "trade", 8.56, 256.0]
["2026-09-03T16:47:49.461032+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.461032+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:49.461033+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:49.461036+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:47:49.461039+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.461092+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.461142+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.461142+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.461308+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.461312+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:49.461342+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:49.461586+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:47:49.467046+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:49.516569+00:00", "trade", 8.5666, 85.0]
["2026-09-03T16:47:49.553837+00:00", "trade", 8.56, 288.0]
["2026-09-03T16:47:49.578080+00:00", "trade", 8.565, 50.0]
["2026-09-03T16:47:49.632194+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.632444+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.632460+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:49.632941+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.633078+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:47:49.633573+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:49.634669+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:49.634725+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:49.634816+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:49.635018+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:47:49.635242+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:47:49.635242+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:47:49.635297+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635338+00:00", "trade", 8.56, 6.0]
["2026-09-03T16:47:49.635340+00:00", "trade", 8.56, 6.0]
["2026-09-03T16:47:49.635342+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635343+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:49.635349+00:00", "trade", 8.56, 60.0]
["2026-09-03T16:47:49.635352+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:47:49.635352+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:49.635352+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635355+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:47:49.635377+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635382+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635412+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635520+00:00", "trade", 8.55, 51.0]
["2026-09-03T16:47:49.635548+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635577+00:00", "trade", 8.56, 42.0]
["2026-09-03T16:47:49.635588+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635592+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635597+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635698+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:47:49.635733+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635739+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635748+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635773+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635783+00:00", "trade", 8.56, 107.0]
["2026-09-03T16:47:49.635783+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635783+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635788+00:00", "trade", 8.56, 53.0]
["2026-09-03T16:47:49.635788+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635797+00:00", "trade", 8.56, 53.0]
["2026-09-03T16:47:49.635797+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:47:49.635808+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635812+00:00", "trade", 8.56, 108.0]
["2026-09-03T16:47:49.635815+00:00", "trade", 8.56, 108.0]
["2026-09-03T16:47:49.635818+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635821+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:47:49.635836+00:00", "trade", 8.56, 25.0]
["2026-09-03T16:47:49.635839+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:49.635843+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635863+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635868+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635875+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:47:49.635890+00:00", "trade", 8.55, 70.0]
["2026-09-03T16:47:49.635890+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:47:49.635893+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:47:49.635928+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635963+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.635968+00:00", "trade", 8.56, 109.0]
["2026-09-03T16:47:49.635978+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.635983+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636007+00:00", "trade", 8.56, 63.0]
["2026-09-03T16:47:49.636053+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636089+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636099+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636189+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636364+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.636416+00:00", "trade", 8.56, 108.0]
["2026-09-03T16:47:49.636419+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636424+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:47:49.636424+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:47:49.636500+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:49.636525+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:47:49.636540+00:00", "quote", 8.56, 8.56]
["2026-09-03T16:47:49.636580+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:49.636606+00:00", "trade", 8.56, 109.0]
["2026-09-03T16:47:49.636973+00:00", "trade", 8.55, 253.0]
["2026-09-03T16:47:49.637204+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:49.692010+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:47:49.786113+00:00", "trade", 8.5601, 20.0]
["2026-09-03T16:47:49.972788+00:00", "trade", 8.5612, 50.0]
["2026-09-03T16:47:50.121354+00:00", "trade", 8.5652, 30.0]
["2026-09-03T16:47:50.157046+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:47:50.254995+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:47:50.298052+00:00", "trade", 8.569, 140.0]
["2026-09-03T16:47:50.298070+00:00", "trade", 8.569, 1.0]
["2026-09-03T16:47:50.386333+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:47:50.466519+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:47:50.533567+00:00", "trade", 8.565, 30.0]
["2026-09-03T16:47:50.615443+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:50.640826+00:00", "trade", 8.569, 2.0]
["2026-09-03T16:47:50.640838+00:00", "trade", 8.569, 18.0]
["2026-09-03T16:47:50.673123+00:00", "trade", 8.565, 12.0]
["2026-09-03T16:47:50.795743+00:00", "trade", 8.5613, 10.0]
["2026-09-03T16:47:50.852199+00:00", "trade", 8.5613, 3.0]
["2026-09-03T16:47:50.888508+00:00", "trade", 8.565, 500.0]
["2026-09-03T16:47:50.925977+00:00", "trade", 8.569, 1.0]
["2026-09-03T16:47:50.992201+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:50.992203+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992207+00:00", "trade", 8.57, 922.0]
["2026-09-03T16:47:50.992207+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:50.992210+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:50.992255+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:47:50.992258+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:50.992258+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992264+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:47:50.992264+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:50.992264+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:50.992264+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:50.992264+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:47:50.992267+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:50.992268+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992268+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992270+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:47:50.992288+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992293+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992303+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992318+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:47:50.992423+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.992424+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:50.992426+00:00", "trade", 8.57, 29.0]
["2026-09-03T16:47:50.992429+00:00", "trade", 8.57, 29.0]
["2026-09-03T16:47:50.992429+00:00", "trade", 8.57, 29.0]
["2026-09-03T16:47:50.992524+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.992544+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.992544+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.993043+00:00", "trade", 8.57, 40.0]
["2026-09-03T16:47:50.994543+00:00", "trade", 8.5695, 500.0]
["2026-09-03T16:47:50.996423+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.996583+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.996904+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:50.998944+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:51.000458+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:51.015594+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:51.019214+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:51.058852+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:51.118481+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:51.193891+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:51.195259+00:00", "trade", 8.5797, 5.0]
["2026-09-03T16:47:51.265413+00:00", "trade", 8.5756, 500.0]
["2026-09-03T16:47:51.295610+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:51.295631+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:51.295909+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:47:51.295936+00:00", "trade", 8.58, 350.0]
["2026-09-03T16:47:51.296075+00:00", "trade", 8.58, 355.0]
["2026-09-03T16:47:51.296165+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:51.357039+00:00", "trade", 8.5855, 11.0]
["2026-09-03T16:47:51.418403+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:51.440698+00:00", "trade", 8.5855, 291.0]
["2026-09-03T16:47:51.444553+00:00", "trade", 8.57, 234.0]
["2026-09-03T16:47:51.486888+00:00", "trade", 8.5724, 2.0]
["2026-09-03T16:47:51.502173+00:00", "trade", 8.58, 30.0]
["2026-09-03T16:47:51.502787+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:51.517029+00:00", "trade", 8.5899, 115.0]
["2026-09-03T16:47:51.816437+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:51.842656+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:47:51.842778+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:51.843570+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:51.843600+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:51.844217+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:51.844382+00:00", "trade", 8.58, 91.0]
["2026-09-03T16:47:51.858552+00:00", "trade", 8.5701, 23.0]
["2026-09-03T16:47:51.925858+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:51.982134+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:47:52.073152+00:00", "trade", 8.5701, 1000.0]
["2026-09-03T16:47:52.104499+00:00", "trade", 8.5725, 1.0]
["2026-09-03T16:47:52.110089+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:52.146888+00:00", "trade", 8.5855, 5.0]
["2026-09-03T16:47:52.154339+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:47:52.154372+00:00", "trade", 8.5845, 300.0]
["2026-09-03T16:47:52.154481+00:00", "trade", 8.5845, 200.0]
["2026-09-03T16:47:52.184285+00:00", "trade", 8.5702, 8.0]
["2026-09-03T16:47:52.304288+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:52.305154+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:52.314564+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:52.317715+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:52.351323+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:47:52.392113+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:52.505767+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:52.506376+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:47:52.506434+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.506902+00:00", "trade", 8.57, 24.0]
["2026-09-03T16:47:52.506941+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:52.506955+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:52.506965+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:52.506995+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.507948+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.514979+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.516777+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:52.564005+00:00", "trade", 8.5799, 10.0]
["2026-09-03T16:47:52.593908+00:00", "trade", 8.57, 83.0]
["2026-09-03T16:47:52.632359+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.632404+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.680583+00:00", "trade", 8.57, 500.0]
["2026-09-03T16:47:52.685828+00:00", "trade", 8.5687, 100.0]
["2026-09-03T16:47:52.689912+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:47:52.735148+00:00", "trade", 8.5625, 5.0]
["2026-09-03T16:47:52.796906+00:00", "trade", 8.5795, 10.0]
["2026-09-03T16:47:52.823664+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:52.846167+00:00", "trade", 8.5686, 400.0]
["2026-09-03T16:47:52.942637+00:00", "trade", 8.58, 35.0]
["2026-09-03T16:47:52.952777+00:00", "trade", 8.5799, 600.0]
["2026-09-03T16:47:53.065052+00:00", "trade", 8.571, 100.0]
["2026-09-03T16:47:53.157844+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:47:53.170095+00:00", "trade", 8.5775, 10.0]
["2026-09-03T16:47:53.182244+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:53.183817+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:53.188105+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:53.188306+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:53.188496+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:53.191714+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:47:53.191816+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:53.192513+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:53.192814+00:00", "trade", 8.58, 22.0]
["2026-09-03T16:47:53.219145+00:00", "trade", 8.56, 700.0]
["2026-09-03T16:47:53.219157+00:00", "trade", 8.561, 600.0]
["2026-09-03T16:47:53.219235+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:47:53.219367+00:00", "trade", 8.56, 700.0]
["2026-09-03T16:47:53.219969+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:47:53.220122+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:47:53.220137+00:00", "trade", 8.561, 200.0]
["2026-09-03T16:47:53.220360+00:00", "trade", 8.561, 100.0]
["2026-09-03T16:47:53.220528+00:00", "trade", 8.561, 100.0]
["2026-09-03T16:47:53.222847+00:00", "trade", 8.567, 1898.0]
["2026-09-03T16:47:53.276648+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:53.307617+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:53.406118+00:00", "trade", 8.58, 73.0]
["2026-09-03T16:47:53.466650+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:53.515429+00:00", "trade", 8.5791, 5.0]
["2026-09-03T16:47:53.561778+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:53.568423+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:53.568473+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:53.569260+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:53.572282+00:00", "trade", 8.572, 100.0]
["2026-09-03T16:47:53.573821+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:53.603983+00:00", "trade", 8.5787, 3.0]
["2026-09-03T16:47:53.609514+00:00", "trade", 8.5787, 50.0]
["2026-09-03T16:47:53.670096+00:00", "trade", 8.5703, 100.0]
["2026-09-03T16:47:53.698796+00:00", "trade", 8.577, 1.0]
["2026-09-03T16:47:53.789444+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:53.878203+00:00", "trade", 8.578, 1.0]
["2026-09-03T16:47:53.958603+00:00", "trade", 8.5787, 5.0]
["2026-09-03T16:47:53.958967+00:00", "trade", 8.5787, 1.0]
["2026-09-03T16:47:53.971669+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:47:54.168779+00:00", "trade", 8.575, 50.0]
["2026-09-03T16:47:54.209950+00:00", "trade", 8.575, 1.0]
["2026-09-03T16:47:54.259325+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:47:54.262573+00:00", "trade", 8.58, 77.0]
["2026-09-03T16:47:54.262597+00:00", "trade", 8.575, 77.0]
["2026-09-03T16:47:54.262666+00:00", "trade", 8.575, 23.0]
["2026-09-03T16:47:54.354520+00:00", "trade", 8.5702, 1.0]
["2026-09-03T16:47:54.370806+00:00", "trade", 8.575, 170.0]
["2026-09-03T16:47:54.402653+00:00", "trade", 8.58, 17.0]
["2026-09-03T16:47:54.402653+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:47:54.402715+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.402745+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.451272+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:47:54.544016+00:00", "trade", 8.5701, 90.0]
["2026-09-03T16:47:54.560306+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:47:54.560862+00:00", "trade", 8.58, 32.0]
["2026-09-03T16:47:54.560862+00:00", "trade", 8.58, 45.0]
["2026-09-03T16:47:54.560926+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.561212+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.561397+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.561413+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.561415+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:47:54.561427+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:54.592849+00:00", "trade", 8.575, 25.0]
["2026-09-03T16:47:54.714372+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:54.925129+00:00", "trade", 8.5713, 25.0]
["2026-09-03T16:47:54.957522+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:47:54.957979+00:00", "trade", 8.58, 45.0]
["2026-09-03T16:47:55.006628+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:55.006629+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:47:55.088523+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:55.311504+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:55.312040+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:55.312042+00:00", "trade", 8.58, 180.0]
["2026-09-03T16:47:55.314484+00:00", "trade", 8.5799, 20.0]
["2026-09-03T16:47:55.314823+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:47:55.314905+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:47:55.314905+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:55.315070+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:55.315839+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:55.413137+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:47:55.455044+00:00", "trade", 8.59, 6.0]
["2026-09-03T16:47:55.545626+00:00", "trade", 8.5855, 116.0]
["2026-09-03T16:47:55.621166+00:00", "trade", 8.5897, 3.0]
["2026-09-03T16:47:55.650239+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:47:55.664524+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:55.680440+00:00", "trade", 8.589, 407.0]
["2026-09-03T16:47:55.680810+00:00", "trade", 8.589, 1.0]
["2026-09-03T16:47:55.681195+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:55.681220+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:55.681220+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:55.681224+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.681226+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:55.681226+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:55.681229+00:00", "trade", 8.59, 200.0]
["2026-09-03T16:47:55.681229+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:55.681229+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.681231+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:47:55.681244+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.681334+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.681344+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.681375+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:55.681465+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.685504+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.889365+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:55.889410+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:55.890181+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:55.890182+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.890184+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:55.890372+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:55.890813+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:47:55.890893+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:55.896995+00:00", "trade", 8.5999, 1000.0]
["2026-09-03T16:47:55.914427+00:00", "trade", 8.5801, 300.0]
["2026-09-03T16:47:55.924405+00:00", "trade", 8.59, 2000.0]
["2026-09-03T16:47:55.928726+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:56.090458+00:00", "trade", 8.5884, 1500.0]
["2026-09-03T16:47:56.104233+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:56.389872+00:00", "trade", 8.59, 43.0]
["2026-09-03T16:47:56.406621+00:00", "trade", 8.59, 357.0]
["2026-09-03T16:47:56.414482+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:56.414756+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:56.456219+00:00", "trade", 8.5996, 41.0]
["2026-09-03T16:47:56.464993+00:00", "trade", 8.5999, 13.0]
["2026-09-03T16:47:56.500610+00:00", "trade", 8.5825, 1.0]
["2026-09-03T16:47:56.540052+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:56.540169+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:56.540172+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:56.540554+00:00", "trade", 8.58, 143.0]
["2026-09-03T16:47:56.540563+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:47:56.540721+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.540735+00:00", "trade", 8.58, 60.0]
["2026-09-03T16:47:56.540738+00:00", "trade", 8.58, 84.0]
["2026-09-03T16:47:56.540746+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.540751+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.540816+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.540931+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.540946+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.544755+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.544760+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.547988+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:56.548865+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.576613+00:00", "trade", 8.5802, 5.0]
["2026-09-03T16:47:56.610399+00:00", "trade", 8.5899, 50.0]
["2026-09-03T16:47:56.628538+00:00", "trade", 8.59, 900.0]
["2026-09-03T16:47:56.640669+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:56.640754+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:56.718314+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:56.720599+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:47:56.720716+00:00", "trade", 8.6, 94.0]
["2026-09-03T16:47:56.844717+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:56.908948+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:56.914326+00:00", "trade", 8.59, 98.0]
["2026-09-03T16:47:57.028620+00:00", "trade", 8.58, 22.0]
["2026-09-03T16:47:57.052788+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:47:57.165406+00:00", "trade", 8.59, 210.0]
["2026-09-03T16:47:57.165502+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:57.165502+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:47:57.165554+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:57.334884+00:00", "trade", 8.59, 14.0]
["2026-09-03T16:47:57.335115+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:47:57.367479+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:47:57.439777+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:47:57.439777+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.439822+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.439877+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.440616+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:47:57.553210+00:00", "trade", 8.5977, 100.0]
["2026-09-03T16:47:57.620534+00:00", "trade", 8.59, 4.0]
["2026-09-03T16:47:57.690532+00:00", "trade", 8.59, 25.0]
["2026-09-03T16:47:57.709684+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.709725+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.710441+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.794534+00:00", "trade", 8.5801, 200.0]
["2026-09-03T16:47:57.836788+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:47:57.839362+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:47:57.839416+00:00", "trade", 8.5945, 113.0]
["2026-09-03T16:47:57.870790+00:00", "trade", 8.5825, 1.0]
["2026-09-03T16:47:57.908949+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:47:57.944228+00:00", "trade", 8.59, 1500.0]
["2026-09-03T16:47:57.995124+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:47:58.042240+00:00", "trade", 8.581, 29.0]
["2026-09-03T16:47:58.043064+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:47:58.043146+00:00", "trade", 8.5811, 29.0]
["2026-09-03T16:47:58.043966+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:47:58.044210+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:47:58.044448+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:47:58.044727+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:47:58.044778+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:58.044782+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:58.044828+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:58.044890+00:00", "trade", 8.58, 531.0]
["2026-09-03T16:47:58.044913+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:47:58.045073+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.045274+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.045394+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.045805+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.046086+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.046231+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.046832+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.046872+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.048927+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.049273+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.057294+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:47:58.057301+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:58.057301+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:47:58.057307+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:58.057307+00:00", "trade", 8.57, 33.0]
["2026-09-03T16:47:58.057309+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:47:58.057309+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:58.057312+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:58.057324+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:47:58.057330+00:00", "trade", 8.57, 14.0]
["2026-09-03T16:47:58.057347+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.057433+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:47:58.057568+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:58.057583+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:47:58.057638+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:58.057959+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:58.057959+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:47:58.060617+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:47:58.060624+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:47:58.060624+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:47:58.060624+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:47:58.060626+00:00", "trade", 8.56, 6.0]
["2026-09-03T16:47:58.060626+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:47:58.060683+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:47:58.061155+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:47:58.061172+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.061176+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.061207+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.061573+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:47:58.061934+00:00", "trade", 8.551, 15.0]
["2026-09-03T16:47:58.064193+00:00", "trade", 8.5501, 222.0]
["2026-09-03T16:47:58.072192+00:00", "trade", 8.55, 1500.0]
["2026-09-03T16:47:58.073109+00:00", "trade", 8.55, 2057.0]
["2026-09-03T16:47:58.077691+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.079209+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.093007+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.156076+00:00", "trade", 8.5796, 3.0]
["2026-09-03T16:47:58.156945+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.184506+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:47:58.307541+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:47:58.319961+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:47:58.409685+00:00", "trade", 8.5501, 25.0]
["2026-09-03T16:47:58.539511+00:00", "trade", 8.565, 38.0]
["2026-09-03T16:47:58.581250+00:00", "trade", 8.57, 56.0]
["2026-09-03T16:47:58.582203+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:47:58.609971+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:47:58.617886+00:00", "trade", 8.579, 1.0]
["2026-09-03T16:47:58.617895+00:00", "trade", 8.579, 9.0]
["2026-09-03T16:47:58.624854+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:47:58.626667+00:00", "trade", 8.551, 200.0]
["2026-09-03T16:47:58.626838+00:00", "trade", 8.55, 398.0]
["2026-09-03T16:47:58.626941+00:00", "trade", 8.551, 100.0]
["2026-09-03T16:47:58.627178+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:47:58.644872+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:47:58.767390+00:00", "trade", 8.57, 51.0]
["2026-09-03T16:47:58.767659+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.767990+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.768907+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.771724+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:47:58.799913+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:47:58.805906+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:47:58.806059+00:00", "trade", 8.565, 636.0]
["2026-09-03T16:47:58.855494+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:47:58.997486+00:00", "trade", 8.5799, 38.0]
["2026-09-03T16:47:59.048584+00:00", "trade", 8.55, 1889.0]
["2026-09-03T16:47:59.048665+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:47:59.048887+00:00", "trade", 8.55, 209.0]
["2026-09-03T16:47:59.065731+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:47:59.066515+00:00", "trade", 8.57, 56.0]
["2026-09-03T16:47:59.070124+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:59.078857+00:00", "trade", 8.57, 94.0]
["2026-09-03T16:47:59.112746+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:59.151901+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:47:59.313367+00:00", "trade", 8.575, 20.0]
["2026-09-03T16:47:59.346759+00:00", "trade", 8.57, 35.0]
["2026-09-03T16:47:59.357128+00:00", "trade", 8.575, 20.0]
["2026-09-03T16:47:59.406147+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:47:59.445715+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:47:59.461668+00:00", "trade", 8.569, 100.0]
["2026-09-03T16:47:59.507332+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:47:59.507910+00:00", "trade", 8.5601, 20.0]
["2026-09-03T16:47:59.519955+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:47:59.628127+00:00", "trade", 8.576, 50.0]
["2026-09-03T16:47:59.685218+00:00", "trade", 8.575, 50.0]
["2026-09-03T16:47:59.787921+00:00", "trade", 8.575, 20.0]
["2026-09-03T16:47:59.812580+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:47:59.926649+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:00.001452+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:00.076663+00:00", "trade", 8.575, 5.0]
["2026-09-03T16:48:00.132175+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:00.132644+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:00.197166+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:48:00.197178+00:00", "trade", 8.5828, 20.0]
["2026-09-03T16:48:00.197292+00:00", "trade", 8.5828, 480.0]
["2026-09-03T16:48:00.200317+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:48:00.204943+00:00", "trade", 8.575, 81.0]
["2026-09-03T16:48:00.255096+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:48:00.306470+00:00", "trade", 8.5872, 800.0]
["2026-09-03T16:48:00.337456+00:00", "trade", 8.5668, 31.0]
["2026-09-03T16:48:00.462867+00:00", "trade", 8.571, 50.0]
["2026-09-03T16:48:00.467543+00:00", "trade", 8.58, 29.0]
["2026-09-03T16:48:00.541949+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:00.541991+00:00", "trade", 8.575, 79.0]
["2026-09-03T16:48:00.604704+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:00.604749+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:00.723817+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:00.725125+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:00.725266+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:00.725787+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:00.726704+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:00.845152+00:00", "trade", 8.5734, 6.0]
["2026-09-03T16:48:00.887352+00:00", "trade", 8.5775, 10.0]
["2026-09-03T16:48:00.908062+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:00.951732+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:00.987941+00:00", "trade", 8.5799, 10.0]
["2026-09-03T16:48:01.025633+00:00", "trade", 8.578, 5.0]
["2026-09-03T16:48:01.131220+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:48:01.131491+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:01.177690+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:01.248337+00:00", "trade", 8.572, 1000.0]
["2026-09-03T16:48:01.253660+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:48:01.253664+00:00", "trade", 8.56, 47.0]
["2026-09-03T16:48:01.253667+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:01.253669+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:48:01.253672+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:01.254063+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:01.254102+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:01.258064+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:01.260182+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:48:01.572759+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:48:01.792200+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:01.830524+00:00", "trade", 8.57, 425.0]
["2026-09-03T16:48:01.867009+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:48:01.932253+00:00", "trade", 8.5568, 10.0]
["2026-09-03T16:48:01.976617+00:00", "trade", 8.5732, 11.0]
["2026-09-03T16:48:01.987284+00:00", "trade", 8.565, 1000.0]
["2026-09-03T16:48:02.079456+00:00", "trade", 8.57, 7.0]
["2026-09-03T16:48:02.090156+00:00", "trade", 8.5798, 30.0]
["2026-09-03T16:48:02.184516+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:02.230229+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:02.230274+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:02.263329+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:48:02.302126+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:02.337585+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:02.436220+00:00", "trade", 8.58, 239.0]
["2026-09-03T16:48:02.517130+00:00", "trade", 8.57, 39.0]
["2026-09-03T16:48:02.740021+00:00", "trade", 8.55, 26.0]
["2026-09-03T16:48:02.842599+00:00", "trade", 8.552, 16.0]
["2026-09-03T16:48:02.864647+00:00", "trade", 8.5526, 84.0]
["2026-09-03T16:48:02.877004+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:02.907839+00:00", "trade", 8.5732, 2.0]
["2026-09-03T16:48:03.008825+00:00", "trade", 8.5795, 20.0]
["2026-09-03T16:48:03.013499+00:00", "trade", 8.5793, 100.0]
["2026-09-03T16:48:03.141880+00:00", "trade", 8.5568, 35.0]
["2026-09-03T16:48:03.229043+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:03.229093+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:03.229094+00:00", "trade", 8.57, 258.0]
["2026-09-03T16:48:03.229123+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:03.229143+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:03.230000+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:03.230115+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:03.280150+00:00", "trade", 8.5758, 35.0]
["2026-09-03T16:48:03.338419+00:00", "trade", 8.5798, 1.0]
["2026-09-03T16:48:03.346566+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:48:03.375266+00:00", "trade", 8.5795, 18.0]
["2026-09-03T16:48:03.391360+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:48:03.414356+00:00", "trade", 8.5793, 631.0]
["2026-09-03T16:48:03.448764+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:48:03.601125+00:00", "trade", 8.565, 50.0]
["2026-09-03T16:48:03.622815+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:03.669183+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:03.669207+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:48:03.685614+00:00", "trade", 8.58, 70.0]
["2026-09-03T16:48:03.685870+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:48:03.716028+00:00", "trade", 8.5765, 1.0]
["2026-09-03T16:48:03.802662+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:48:03.847997+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:03.907362+00:00", "trade", 8.5791, 138.0]
["2026-09-03T16:48:03.910375+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:03.995734+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:04.177186+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:04.177360+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:04.308463+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:04.308508+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:04.309015+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:04.309912+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:04.429493+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:48:04.532022+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:04.600525+00:00", "trade", 8.5613, 26.0]
["2026-09-03T16:48:04.683952+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:04.790526+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:04.835273+00:00", "trade", 8.5687, 11.0]
["2026-09-03T16:48:04.878567+00:00", "trade", 8.5695, 1.0]
["2026-09-03T16:48:04.952708+00:00", "trade", 8.5601, 1000.0]
["2026-09-03T16:48:04.954276+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:04.998471+00:00", "trade", 8.5687, 3.0]
["2026-09-03T16:48:05.016860+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.058635+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.084978+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:48:05.181574+00:00", "trade", 8.5623, 1.0]
["2026-09-03T16:48:05.240665+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:48:05.350896+00:00", "trade", 8.5688, 35.0]
["2026-09-03T16:48:05.379303+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.390981+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.417489+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:48:05.457309+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.476019+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.476690+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.814114+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.814159+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.815517+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.815838+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.819817+00:00", "trade", 8.561, 7.0]
["2026-09-03T16:48:05.821727+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.821730+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:48:05.821730+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:05.821733+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:05.821782+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:05.822268+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:05.822273+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:05.822343+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:05.823080+00:00", "trade", 8.5601, 24.0]
["2026-09-03T16:48:05.823411+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:05.823453+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:48:05.823808+00:00", "trade", 8.5601, 20.0]
["2026-09-03T16:48:05.823832+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:48:05.823947+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:05.975609+00:00", "trade", 8.5582, 5.0]
["2026-09-03T16:48:05.997989+00:00", "trade", 8.5579, 5.0]
["2026-09-03T16:48:06.001299+00:00", "trade", 8.5587, 7.0]
["2026-09-03T16:48:06.074966+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:48:06.115126+00:00", "trade", 8.5597, 600.0]
["2026-09-03T16:48:06.295944+00:00", "trade", 8.5588, 100.0]
["2026-09-03T16:48:06.296387+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:06.297709+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:06.319565+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:48:06.481874+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:06.481924+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:06.482316+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:48:06.517539+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:06.549824+00:00", "trade", 8.569, 115.0]
["2026-09-03T16:48:06.593843+00:00", "trade", 8.56, 1200.0]
["2026-09-03T16:48:06.594865+00:00", "trade", 8.56, 600.0]
["2026-09-03T16:48:06.595024+00:00", "trade", 8.57, 98.0]
["2026-09-03T16:48:06.595169+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:06.595169+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:06.595595+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:06.595740+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:06.605458+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:06.605462+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:06.615323+00:00", "trade", 8.55, 202.0]
["2026-09-03T16:48:06.720603+00:00", "trade", 8.5507, 20.0]
["2026-09-03T16:48:06.759648+00:00", "trade", 8.5699, 77.0]
["2026-09-03T16:48:06.769013+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:48:06.776840+00:00", "trade", 8.5502, 3.0]
["2026-09-03T16:48:06.886529+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:48:07.044014+00:00", "trade", 8.5523, 100.0]
["2026-09-03T16:48:07.048059+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:07.048865+00:00", "trade", 8.5699, 300.0]
["2026-09-03T16:48:07.050239+00:00", "trade", 8.5677, 100.0]
["2026-09-03T16:48:07.112148+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:07.162172+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:07.162376+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:07.162400+00:00", "trade", 8.57, 14.0]
["2026-09-03T16:48:07.162400+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:07.162400+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:07.162404+00:00", "trade", 8.57, 123.0]
["2026-09-03T16:48:07.162404+00:00", "trade", 8.57, 29.0]
["2026-09-03T16:48:07.162406+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:48:07.162460+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:07.162510+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:07.162660+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:07.162951+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:07.162956+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:07.162961+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.162961+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.162971+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.163111+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.163683+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.166469+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.166735+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.173665+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:48:07.175043+00:00", "trade", 8.58, 39.0]
["2026-09-03T16:48:07.175046+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:48:07.175046+00:00", "trade", 8.58, 39.0]
["2026-09-03T16:48:07.175049+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:48:07.175055+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:48:07.175055+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:48:07.175061+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:07.175065+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:07.175065+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:07.175070+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:48:07.175076+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:48:07.175130+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175180+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175210+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175220+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175301+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:07.175315+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175436+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175606+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175616+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175621+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.175661+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.176468+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.177039+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.177395+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.185667+00:00", "trade", 8.59, 296.0]
["2026-09-03T16:48:07.186079+00:00", "trade", 8.59, 4.0]
["2026-09-03T16:48:07.186642+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.186642+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.188521+00:00", "trade", 8.5877, 57.0]
["2026-09-03T16:48:07.350742+00:00", "trade", 8.5722, 100.0]
["2026-09-03T16:48:07.404492+00:00", "trade", 8.5724, 10.0]
["2026-09-03T16:48:07.434723+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.434728+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.576760+00:00", "trade", 8.5725, 17.0]
["2026-09-03T16:48:07.577118+00:00", "trade", 8.5725, 1.0]
["2026-09-03T16:48:07.687586+00:00", "trade", 8.58, 225.0]
["2026-09-03T16:48:07.709304+00:00", "trade", 8.58, 220.0]
["2026-09-03T16:48:07.749780+00:00", "trade", 8.5899, 32.0]
["2026-09-03T16:48:07.751666+00:00", "trade", 8.5893, 300.0]
["2026-09-03T16:48:07.759102+00:00", "trade", 8.59, 118.0]
["2026-09-03T16:48:07.759105+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:48:07.759160+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:48:07.759201+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.759311+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:07.759331+00:00", "trade", 8.59, 919.0]
["2026-09-03T16:48:07.759331+00:00", "trade", 8.59, 785.0]
["2026-09-03T16:48:07.759351+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:48:07.759501+00:00", "quote", 8.57, 8.6]
["2026-09-03T16:48:07.759937+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.760133+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.760194+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:07.760749+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.760754+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.760754+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.760789+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.781519+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:07.786573+00:00", "trade", 8.582, 394.0]
["2026-09-03T16:48:07.816653+00:00", "trade", 8.5801, 50.0]
["2026-09-03T16:48:07.821525+00:00", "trade", 8.5801, 300.0]
["2026-09-03T16:48:07.875564+00:00", "trade", 8.58, 150.0]
["2026-09-03T16:48:07.975344+00:00", "trade", 8.59, 40.0]
["2026-09-03T16:48:07.990690+00:00", "trade", 8.5825, 2.0]
["2026-09-03T16:48:08.006276+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:08.006619+00:00", "trade", 8.5996, 16.0]
["2026-09-03T16:48:08.092191+00:00", "trade", 8.5617, 1200.0]
["2026-09-03T16:48:08.092275+00:00", "trade", 8.5601, 600.0]
["2026-09-03T16:48:08.092341+00:00", "trade", 8.5613, 100.0]
["2026-09-03T16:48:08.092428+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:48:08.092467+00:00", "trade", 8.5601, 202.0]
["2026-09-03T16:48:08.092500+00:00", "trade", 8.5511, 2700.0]
["2026-09-03T16:48:08.253591+00:00", "trade", 8.58, 23.0]
["2026-09-03T16:48:08.374641+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.374644+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:48:08.374647+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:48:08.374650+00:00", "trade", 8.6, 57.0]
["2026-09-03T16:48:08.374650+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:48:08.374653+00:00", "trade", 8.6, 132.0]
["2026-09-03T16:48:08.375102+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.375258+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.375594+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.376551+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.376551+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.376711+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.377633+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.377633+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:48:08.387644+00:00", "trade", 8.5993, 10.0]
["2026-09-03T16:48:08.640940+00:00", "trade", 8.59, 130.0]
["2026-09-03T16:48:09.028545+00:00", "trade", 8.4528, 4.0]
["2026-09-03T16:48:09.100821+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.101627+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:09.102028+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:09.102109+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.102424+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:09.102585+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.102870+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:09.103066+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.103146+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:09.130326+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.130371+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.131168+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.131754+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.144682+00:00", "trade", 8.589, 1.0]
["2026-09-03T16:48:09.144787+00:00", "trade", 8.589, 1.0]
["2026-09-03T16:48:09.330564+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:09.561465+00:00", "trade", 8.5801, 300.0]
["2026-09-03T16:48:09.614554+00:00", "trade", 8.589, 200.0]
["2026-09-03T16:48:09.616710+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:09.652605+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:09.697404+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:48:09.700949+00:00", "trade", 8.58, 67.0]
["2026-09-03T16:48:09.789144+00:00", "trade", 8.585, 200.0]
["2026-09-03T16:48:09.934522+00:00", "trade", 8.5887, 4.0]
["2026-09-03T16:48:09.990744+00:00", "trade", 8.585, 50.0]
["2026-09-03T16:48:10.009132+00:00", "trade", 8.585, 10.0]
["2026-09-03T16:48:10.274653+00:00", "trade", 8.585, 10.0]
["2026-09-03T16:48:10.274686+00:00", "trade", 8.585, 90.0]
["2026-09-03T16:48:10.369151+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:10.369898+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:10.370038+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:10.547820+00:00", "trade", 8.585, 200.0]
["2026-09-03T16:48:10.547977+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:10.548106+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:10.548668+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:10.548936+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:10.549594+00:00", "trade", 8.585, 31.0]
["2026-09-03T16:48:10.553543+00:00", "trade", 8.585, 900.0]
["2026-09-03T16:48:10.553628+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:48:10.553628+00:00", "trade", 8.58, 153.0]
["2026-09-03T16:48:10.553648+00:00", "trade", 8.58, 41.0]
["2026-09-03T16:48:10.558031+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:10.560047+00:00", "trade", 8.59, 200.0]
["2026-09-03T16:48:10.560685+00:00", "trade", 8.5899, 200.0]
["2026-09-03T16:48:10.560826+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:48:10.561025+00:00", "trade", 8.59, 3100.0]
["2026-09-03T16:48:10.561355+00:00", "trade", 8.5899, 100.0]
["2026-09-03T16:48:10.561713+00:00", "trade", 8.5899, 3100.0]
["2026-09-03T16:48:10.562071+00:00", "trade", 8.5899, 407.0]
["2026-09-03T16:48:10.570407+00:00", "trade", 8.5801, 300.0]
["2026-09-03T16:48:10.574596+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:48:10.575832+00:00", "trade", 8.5884, 1.0]
["2026-09-03T16:48:10.580550+00:00", "trade", 8.585, 100.0]
["2026-09-03T16:48:10.584087+00:00", "trade", 8.585, 275.0]
["2026-09-03T16:48:10.665346+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.665857+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:10.666334+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.666815+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.666820+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.666820+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.667256+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.667261+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:10.667296+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:10.667697+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:10.740312+00:00", "trade", 8.575, 6.0]
["2026-09-03T16:48:10.740871+00:00", "trade", 8.575, 54.0]
["2026-09-03T16:48:10.772750+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:48:10.826482+00:00", "trade", 8.5668, 62.0]
["2026-09-03T16:48:11.042949+00:00", "trade", 8.5895, 24.0]
["2026-09-03T16:48:11.046018+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.046940+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.048182+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:48:11.048967+00:00", "trade", 8.575, 300.0]
["2026-09-03T16:48:11.067608+00:00", "trade", 8.59, 99.0]
["2026-09-03T16:48:11.067669+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.067705+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.067719+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.069002+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.069103+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.069148+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.069664+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.071719+00:00", "trade", 8.575, 1.0]
["2026-09-03T16:48:11.169366+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.214986+00:00", "trade", 8.5899, 4.0]
["2026-09-03T16:48:11.225454+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:11.390691+00:00", "trade", 8.575, 22.0]
["2026-09-03T16:48:11.390875+00:00", "trade", 8.575, 73.0]
["2026-09-03T16:48:11.391016+00:00", "trade", 8.575, 78.0]
["2026-09-03T16:48:11.391025+00:00", "trade", 8.57, 22.0]
["2026-09-03T16:48:11.391028+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:11.391084+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391089+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391098+00:00", "trade", 8.575, 63.0]
["2026-09-03T16:48:11.391103+00:00", "trade", 8.56, 138.0]
["2026-09-03T16:48:11.391107+00:00", "trade", 8.575, 52.0]
["2026-09-03T16:48:11.391107+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:11.391152+00:00", "trade", 8.57, 60.0]
["2026-09-03T16:48:11.391155+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:11.391158+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:11.391158+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:11.391164+00:00", "trade", 8.57, 27.0]
["2026-09-03T16:48:11.391164+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:11.391164+00:00", "trade", 8.575, 1.0]
["2026-09-03T16:48:11.391165+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391165+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391170+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:48:11.391170+00:00", "trade", 8.56, 245.0]
["2026-09-03T16:48:11.391170+00:00", "trade", 8.56, 49.0]
["2026-09-03T16:48:11.391173+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.391173+00:00", "trade", 8.56, 45.0]
["2026-09-03T16:48:11.391176+00:00", "trade", 8.56, 53.0]
["2026-09-03T16:48:11.391191+00:00", "trade", 8.575, 36.0]
["2026-09-03T16:48:11.391205+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391210+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391236+00:00", "trade", 8.575, 94.0]
["2026-09-03T16:48:11.391239+00:00", "trade", 8.56, 106.0]
["2026-09-03T16:48:11.391315+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:11.391335+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:11.391350+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:11.391350+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:11.391356+00:00", "trade", 8.575, 9.0]
["2026-09-03T16:48:11.391359+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:48:11.391360+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:11.391467+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:48:11.391470+00:00", "trade", 8.57, 21.0]
["2026-09-03T16:48:11.391470+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391591+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391606+00:00", "trade", 8.57, 99.0]
["2026-09-03T16:48:11.391606+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.391708+00:00", "trade", 8.5725, 10.0]
["2026-09-03T16:48:11.391716+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.391717+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:48:11.391720+00:00", "trade", 8.5725, 100.0]
["2026-09-03T16:48:11.392453+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.392693+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.392693+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.392733+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.396176+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.397785+00:00", "trade", 8.575, 9.0]
["2026-09-03T16:48:11.398512+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.398612+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.399775+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.399775+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:11.400254+00:00", "trade", 8.56, 99.0]
["2026-09-03T16:48:11.400257+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.400346+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400353+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:11.400374+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:48:11.400377+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.400444+00:00", "trade", 8.56, 97.0]
["2026-09-03T16:48:11.400472+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400504+00:00", "trade", 8.56, 94.0]
["2026-09-03T16:48:11.400594+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:48:11.400597+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:48:11.400597+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.400603+00:00", "trade", 8.57, 21.0]
["2026-09-03T16:48:11.400621+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:48:11.400747+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400782+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400782+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400801+00:00", "trade", 8.57, 24.0]
["2026-09-03T16:48:11.400968+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400993+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400993+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.400993+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.401078+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:11.401554+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:48:11.401556+00:00", "trade", 8.56, 21.0]
["2026-09-03T16:48:11.401559+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:48:11.401559+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:48:11.401562+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:48:11.401758+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:11.401806+00:00", "trade", 8.56, 106.0]
["2026-09-03T16:48:11.405098+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.405108+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.405624+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.405694+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.406536+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.408981+00:00", "trade", 8.57, 76.0]
["2026-09-03T16:48:11.409053+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:11.409059+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:11.409107+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:48:11.409128+00:00", "trade", 8.56, 107.0]
["2026-09-03T16:48:11.409137+00:00", "trade", 8.56, 93.0]
["2026-09-03T16:48:11.409249+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:48:11.409303+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:11.409355+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:48:11.409358+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.409444+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:11.409624+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:48:11.409709+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:11.409742+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:11.410364+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:11.411177+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.411618+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.412661+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.413142+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.413142+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.413578+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:11.415374+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:11.415753+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:11.415756+00:00", "trade", 8.56, 193.0]
["2026-09-03T16:48:11.415762+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:48:11.416177+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:11.416267+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:48:11.420080+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:11.420676+00:00", "trade", 8.56, 85.0]
["2026-09-03T16:48:11.420676+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:48:11.423707+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:11.424348+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:11.424378+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:48:11.427087+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:11.427685+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:11.427812+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:48:11.430506+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:48:11.431144+00:00", "trade", 8.56, 70.0]
["2026-09-03T16:48:11.431144+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:48:11.434452+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:11.437109+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:11.439861+00:00", "trade", 8.56, 75.0]
["2026-09-03T16:48:11.440718+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:11.440719+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:11.440719+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:48:11.440722+00:00", "trade", 8.55, 199.0]
["2026-09-03T16:48:11.440863+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:11.440866+00:00", "trade", 8.55, 57.0]
["2026-09-03T16:48:11.440866+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:48:11.440869+00:00", "trade", 8.55, 41.0]
["2026-09-03T16:48:11.440989+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:48:11.441037+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:11.441037+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:11.441043+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:11.441067+00:00", "trade", 8.55, 19.0]
["2026-09-03T16:48:11.441067+00:00", "trade", 8.55, 58.0]
["2026-09-03T16:48:11.441093+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:11.441215+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:11.441294+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:11.441299+00:00", "trade", 8.55, 60.0]
["2026-09-03T16:48:11.441299+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:11.441299+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:11.441302+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:48:11.441305+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:48:11.441308+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:11.441308+00:00", "trade", 8.55, 130.0]
["2026-09-03T16:48:11.441439+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.441774+00:00", "trade", 8.5503, 100.0]
["2026-09-03T16:48:11.441790+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.442706+00:00", "trade", 8.55, 16.0]
["2026-09-03T16:48:11.442775+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:11.442787+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.442878+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.442899+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:11.442923+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.443324+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.443364+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.443379+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.443389+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.450949+00:00", "trade", 8.55, 21.0]
["2026-09-03T16:48:11.450949+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:48:11.451077+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.451313+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.451468+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.451574+00:00", "trade", 8.55, 16.0]
["2026-09-03T16:48:11.454825+00:00", "trade", 8.55, 4582.0]
["2026-09-03T16:48:11.455478+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.455553+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.455713+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:11.455753+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.455869+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.456234+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.465687+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:48:11.613394+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.614441+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.615965+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.615965+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.642307+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:48:11.643100+00:00", "trade", 8.5699, 19.0]
["2026-09-03T16:48:11.675943+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:11.710969+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:48:11.711979+00:00", "trade", 8.555, 59.0]
["2026-09-03T16:48:11.838825+00:00", "trade", 8.5406, 10.0]
["2026-09-03T16:48:11.921945+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:48:11.951957+00:00", "trade", 8.555, 20.0]
["2026-09-03T16:48:11.973020+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.020361+00:00", "trade", 8.555, 36.0]
["2026-09-03T16:48:12.022983+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:12.030239+00:00", "trade", 8.5699, 50.0]
["2026-09-03T16:48:12.096400+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:12.109686+00:00", "trade", 8.5632, 58.0]
["2026-09-03T16:48:12.208311+00:00", "trade", 8.555, 50.0]
["2026-09-03T16:48:12.214400+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.216320+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.226739+00:00", "trade", 8.5695, 100.0]
["2026-09-03T16:48:12.227802+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.231726+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.231761+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.445447+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:48:12.646235+00:00", "trade", 8.555, 200.0]
["2026-09-03T16:48:12.773736+00:00", "trade", 8.555, 233.0]
["2026-09-03T16:48:12.789830+00:00", "trade", 8.555, 360.0]
["2026-09-03T16:48:12.805618+00:00", "trade", 8.5657, 1.0]
["2026-09-03T16:48:12.826268+00:00", "trade", 8.544, 100.0]
["2026-09-03T16:48:12.869179+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:12.869690+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.870171+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.870357+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.871334+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.871334+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:12.955800+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:13.058737+00:00", "trade", 8.5658, 25.0]
["2026-09-03T16:48:13.095740+00:00", "trade", 8.555, 28.0]
["2026-09-03T16:48:13.205365+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:13.539173+00:00", "trade", 8.5699, 6.0]
["2026-09-03T16:48:13.542588+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:13.610590+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:48:13.610596+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:13.610740+00:00", "trade", 8.555, 65.0]
["2026-09-03T16:48:13.639970+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:13.761143+00:00", "trade", 8.5401, 5.0]
["2026-09-03T16:48:13.954290+00:00", "trade", 8.5438, 200.0]
["2026-09-03T16:48:14.119675+00:00", "trade", 8.5698, 194.0]
["2026-09-03T16:48:14.599561+00:00", "trade", 8.5401, 212.0]
["2026-09-03T16:48:14.699332+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:14.729515+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:14.730497+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:14.732814+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:14.734682+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:14.734977+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:14.735017+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:14.952743+00:00", "trade", 8.555, 26.0]
["2026-09-03T16:48:14.972743+00:00", "trade", 8.555, 30.0]
["2026-09-03T16:48:14.993351+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:48:15.013779+00:00", "trade", 8.569, 10.0]
["2026-09-03T16:48:15.013788+00:00", "trade", 8.569, 90.0]
["2026-09-03T16:48:15.021670+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.086534+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.098894+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.099295+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.158132+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:48:15.295860+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:15.296118+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:15.296920+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.297361+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.385594+00:00", "trade", 8.5699, 9.0]
["2026-09-03T16:48:15.391482+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:15.404075+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:48:15.404515+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:15.405594+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.406035+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:15.407104+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:15.410718+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:15.794507+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:48:15.845331+00:00", "trade", 8.5428, 600.0]
["2026-09-03T16:48:15.989326+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:48:16.023193+00:00", "trade", 8.5697, 2.0]
["2026-09-03T16:48:16.088157+00:00", "trade", 8.555, 25.0]
["2026-09-03T16:48:16.116962+00:00", "trade", 8.5699, 50.0]
["2026-09-03T16:48:16.174011+00:00", "trade", 8.5699, 4.0]
["2026-09-03T16:48:16.324029+00:00", "trade", 8.555, 400.0]
["2026-09-03T16:48:16.358732+00:00", "trade", 8.546, 1.0]
["2026-09-03T16:48:16.453966+00:00", "trade", 8.5632, 1.0]
["2026-09-03T16:48:16.472670+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:16.506901+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:48:16.520322+00:00", "trade", 8.5699, 5.0]
["2026-09-03T16:48:16.554784+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:48:16.624520+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:48:16.800499+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:16.936880+00:00", "trade", 8.5699, 45.0]
["2026-09-03T16:48:16.990572+00:00", "trade", 8.5491, 70.0]
["2026-09-03T16:48:16.991484+00:00", "trade", 8.5692, 1.0]
["2026-09-03T16:48:16.995973+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:17.011111+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:48:17.037583+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:48:17.140233+00:00", "trade", 8.57, 65.0]
["2026-09-03T16:48:17.256003+00:00", "trade", 8.5468, 32.0]
["2026-09-03T16:48:17.265607+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:48:17.266641+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:17.268076+00:00", "trade", 8.5658, 17.0]
["2026-09-03T16:48:17.269122+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:17.664721+00:00", "trade", 8.555, 50.0]
["2026-09-03T16:48:17.695482+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.695988+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:17.696420+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:48:17.696460+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.696941+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.696941+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.696981+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.697422+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.697422+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:17.739557+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:17.812788+00:00", "trade", 8.5593, 1.0]
["2026-09-03T16:48:17.825858+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:17.826504+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:17.826936+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:17.826936+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:17.868694+00:00", "trade", 8.5598, 60.0]
["2026-09-03T16:48:17.951872+00:00", "trade", 8.5658, 1.0]
["2026-09-03T16:48:18.000040+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:48:18.068034+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.068536+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:18.068982+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:18.068982+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.069463+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.069463+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.069984+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:18.069984+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.069984+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.179643+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:18.181099+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:18.181099+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:48:18.187417+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:18.238235+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.238280+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:18.238305+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.238307+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:18.238505+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.238590+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.239438+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.336226+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:48:18.353624+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:18.353685+00:00", "trade", 8.57, 99.0]
["2026-09-03T16:48:18.353685+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.354557+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:18.662927+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:18.916082+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:48:19.106910+00:00", "trade", 8.56, 80.0]
["2026-09-03T16:48:19.106934+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.106953+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.107194+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.108206+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.110938+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.112096+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.399913+00:00", "trade", 8.565, 25.0]
["2026-09-03T16:48:19.407473+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:19.408020+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.408045+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.408762+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.408953+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.409058+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.411849+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:19.430343+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.484625+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:19.499496+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:19.719087+00:00", "trade", 8.565, 72.0]
["2026-09-03T16:48:19.842179+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:19.866131+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:19.915575+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:19.962390+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:20.058529+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:20.100374+00:00", "trade", 8.56, 110.0]
["2026-09-03T16:48:20.109631+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:20.109656+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:20.110313+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:20.438027+00:00", "trade", 8.555, 126.0]
["2026-09-03T16:48:20.438839+00:00", "trade", 8.5501, 50.0]
["2026-09-03T16:48:20.492457+00:00", "trade", 8.5586, 1.0]
["2026-09-03T16:48:20.505730+00:00", "trade", 8.5513, 20.0]
["2026-09-03T16:48:20.511781+00:00", "trade", 8.55, 194.0]
["2026-09-03T16:48:20.512767+00:00", "trade", 8.55, 256.0]
["2026-09-03T16:48:20.551394+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:20.556100+00:00", "trade", 8.5512, 100.0]
["2026-09-03T16:48:20.581580+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:48:20.666198+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:48:20.684837+00:00", "trade", 8.5587, 2.0]
["2026-09-03T16:48:20.875885+00:00", "trade", 8.555, 2.0]
["2026-09-03T16:48:21.036792+00:00", "trade", 8.5513, 1.0]
["2026-09-03T16:48:21.063153+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.064229+00:00", "trade", 8.56, 150.0]
["2026-09-03T16:48:21.064253+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.064289+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:21.064319+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.064587+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.064951+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.065453+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.065631+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:21.065646+00:00", "trade", 8.5585, 150.0]
["2026-09-03T16:48:21.065793+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.066088+00:00", "trade", 8.5585, 200.0]
["2026-09-03T16:48:21.066295+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.066497+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.066791+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.067128+00:00", "trade", 8.5585, 100.0]
["2026-09-03T16:48:21.067233+00:00", "trade", 8.555, 50.0]
["2026-09-03T16:48:21.143137+00:00", "trade", 8.5577, 1.0]
["2026-09-03T16:48:21.148791+00:00", "trade", 8.5587, 2.0]
["2026-09-03T16:48:21.538916+00:00", "trade", 8.5513, 5.0]
["2026-09-03T16:48:21.763551+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:48:21.774740+00:00", "trade", 8.555, 409.0]
["2026-09-03T16:48:21.960739+00:00", "trade", 8.5587, 12.0]
["2026-09-03T16:48:22.147535+00:00", "trade", 8.5577, 1.0]
["2026-09-03T16:48:22.180151+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:22.239467+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:48:22.246528+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:22.250912+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:22.262213+00:00", "trade", 8.5513, 30.0]
["2026-09-03T16:48:22.301604+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:48:22.773100+00:00", "trade", 8.55, 499.0]
["2026-09-03T16:48:22.938572+00:00", "trade", 8.551, 50.0]
["2026-09-03T16:48:22.985730+00:00", "trade", 8.5523, 32.0]
["2026-09-03T16:48:23.095494+00:00", "trade", 8.56, 93.0]
["2026-09-03T16:48:23.095496+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:23.095726+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:48:23.129602+00:00", "trade", 8.552, 1.0]
["2026-09-03T16:48:23.147693+00:00", "trade", 8.5587, 2.0]
["2026-09-03T16:48:23.213227+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:23.213272+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:23.243164+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:48:23.243173+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:23.355927+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:23.475562+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.475563+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:23.475602+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.475647+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.476173+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.476218+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.476494+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.777684+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:48:23.850325+00:00", "trade", 8.552, 1100.0]
["2026-09-03T16:48:23.978463+00:00", "trade", 8.56, 14.0]
["2026-09-03T16:48:23.978740+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:23.982744+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:24.021321+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:24.022671+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:24.025693+00:00", "trade", 8.5699, 500.0]
["2026-09-03T16:48:24.026248+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:24.026377+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:48:24.026377+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:48:24.026379+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:48:24.027396+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:24.031025+00:00", "trade", 8.5699, 326.0]
["2026-09-03T16:48:24.046780+00:00", "trade", 8.5696, 134.0]
["2026-09-03T16:48:24.159545+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:24.195454+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:24.411386+00:00", "trade", 8.5695, 19.0]
["2026-09-03T16:48:24.413084+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:24.531245+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:24.556632+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:24.568865+00:00", "trade", 8.5571, 126.0]
["2026-09-03T16:48:24.849473+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:24.849518+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:24.850040+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.016553+00:00", "trade", 8.57, 7.0]
["2026-09-03T16:48:25.016649+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:25.016652+00:00", "trade", 8.57, 34.0]
["2026-09-03T16:48:25.016702+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.016711+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.016992+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.017238+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.019690+00:00", "trade", 8.5698, 7.0]
["2026-09-03T16:48:25.365943+00:00", "trade", 8.5601, 5.0]
["2026-09-03T16:48:25.415784+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:25.714148+00:00", "trade", 8.57, 18.0]
["2026-09-03T16:48:25.714247+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:25.740615+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.740670+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.740671+00:00", "trade", 8.57, 12.0]
["2026-09-03T16:48:25.741177+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.744615+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.745848+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.745893+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.747907+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:25.759280+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.769865+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:25.822651+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.856585+00:00", "trade", 8.57, 22.0]
["2026-09-03T16:48:25.859241+00:00", "trade", 8.5698, 22.0]
["2026-09-03T16:48:25.860195+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.860218+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:25.860245+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:25.860383+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:48:25.860385+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:25.864285+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:25.864330+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:25.933485+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:26.011803+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:26.012170+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:26.052923+00:00", "trade", 8.5601, 30.0]
["2026-09-03T16:48:26.110748+00:00", "trade", 8.5772, 1.0]
["2026-09-03T16:48:26.115902+00:00", "trade", 8.562, 1000.0]
["2026-09-03T16:48:26.206722+00:00", "trade", 8.5514, 1.0]
["2026-09-03T16:48:26.265674+00:00", "trade", 8.5645, 12.0]
["2026-09-03T16:48:26.350220+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:26.374175+00:00", "trade", 8.56, 700.0]
["2026-09-03T16:48:26.612670+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:48:26.813690+00:00", "trade", 8.5699, 100.0]
["2026-09-03T16:48:27.128353+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:27.271503+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:27.284677+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:48:27.284788+00:00", "trade", 8.57, 37.0]
["2026-09-03T16:48:27.370583+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:27.406557+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:27.472802+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:48:27.570586+00:00", "trade", 8.5755, 11.0]
["2026-09-03T16:48:27.639173+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:48:27.777668+00:00", "trade", 8.5738, 1.0]
["2026-09-03T16:48:28.033651+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:28.034732+00:00", "trade", 8.57, 80.0]
["2026-09-03T16:48:28.034732+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:28.034733+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:28.177416+00:00", "trade", 8.57, 325.0]
["2026-09-03T16:48:28.178249+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:48:28.181870+00:00", "trade", 8.56, 70.0]
["2026-09-03T16:48:28.351898+00:00", "trade", 8.5605, 100.0]
["2026-09-03T16:48:28.465207+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:28.497628+00:00", "trade", 8.5625, 5.0]
["2026-09-03T16:48:28.632448+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:28.649336+00:00", "trade", 8.57, 122.0]
["2026-09-03T16:48:28.687061+00:00", "trade", 8.5601, 184.0]
["2026-09-03T16:48:28.702160+00:00", "trade", 8.56, 38.0]
["2026-09-03T16:48:28.711193+00:00", "trade", 8.56, 674.0]
["2026-09-03T16:48:28.711194+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:28.711245+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:28.711455+00:00", "trade", 8.56, 76.0]
["2026-09-03T16:48:28.711490+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:28.711741+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:28.711741+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:28.711761+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.711766+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.712447+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.712486+00:00", "trade", 8.57, 500.0]
["2026-09-03T16:48:28.713600+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.714001+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.715530+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.715795+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.716763+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.716763+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:28.815930+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:48:29.050518+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:29.474513+00:00", "trade", 8.5525, 2.0]
["2026-09-03T16:48:29.554738+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:29.677818+00:00", "trade", 8.5607, 100.0]
["2026-09-03T16:48:29.866057+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:48:29.866726+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:29.866756+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.866761+00:00", "trade", 8.56, 700.0]
["2026-09-03T16:48:29.866851+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.866901+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.867032+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.867618+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.867979+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.868014+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.868245+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.875061+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.876058+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.876058+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:29.928202+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:29.969437+00:00", "trade", 8.5599, 100.0]
["2026-09-03T16:48:29.969525+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:30.124309+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:30.127202+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:48:30.147326+00:00", "trade", 8.55, 1000.0]
["2026-09-03T16:48:30.198382+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:30.297074+00:00", "trade", 8.5698, 42.0]
["2026-09-03T16:48:30.359132+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:48:30.402637+00:00", "trade", 8.56, 2000.0]
["2026-09-03T16:48:30.458504+00:00", "trade", 8.568, 15.0]
["2026-09-03T16:48:30.662498+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:30.841036+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:30.919282+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:31.001961+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:48:31.095448+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:31.121571+00:00", "trade", 8.5623, 100.0]
["2026-09-03T16:48:31.140619+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:31.196864+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:31.385940+00:00", "trade", 8.561, 100.0]
["2026-09-03T16:48:31.387943+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:31.387945+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:48:31.388490+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.388515+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.389096+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.389592+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.390186+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:31.390192+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:31.390225+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:48:31.390228+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:48:31.390486+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:31.390775+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:31.390911+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.391026+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.391311+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.392234+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:31.400711+00:00", "trade", 8.5597, 500.0]
["2026-09-03T16:48:31.415479+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:31.742763+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:31.742829+00:00", "trade", 8.56, 324.0]
["2026-09-03T16:48:31.742829+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:31.742924+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:31.743435+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:31.976925+00:00", "trade", 8.565, 200.0]
["2026-09-03T16:48:31.984993+00:00", "trade", 8.5501, 10.0]
["2026-09-03T16:48:32.064298+00:00", "trade", 8.5542, 33.0]
["2026-09-03T16:48:32.064692+00:00", "trade", 8.5542, 1.0]
["2026-09-03T16:48:32.100582+00:00", "trade", 8.565, 1000.0]
["2026-09-03T16:48:32.112849+00:00", "trade", 8.565, 50.0]
["2026-09-03T16:48:32.114367+00:00", "trade", 8.5501, 50.0]
["2026-09-03T16:48:32.205114+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:32.224366+00:00", "trade", 8.565, 7.0]
["2026-09-03T16:48:32.224733+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:48:32.379981+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.380031+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.380046+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.380050+00:00", "trade", 8.56, 1099.0]
["2026-09-03T16:48:32.380076+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.384336+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.384632+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:32.883858+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:32.884068+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:32.953323+00:00", "trade", 8.56, 40.0]
["2026-09-03T16:48:33.053299+00:00", "trade", 8.56, 6.0]
["2026-09-03T16:48:33.089109+00:00", "trade", 8.5403, 12.0]
["2026-09-03T16:48:33.101078+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:33.101086+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:48:33.101088+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.101128+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.101629+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.189659+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.189677+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:33.189709+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.189754+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:33.191037+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:33.426226+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:33.717770+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:48:33.783600+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:48:33.894041+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:33.927030+00:00", "trade", 8.5607, 10.0]
["2026-09-03T16:48:33.931625+00:00", "trade", 8.5625, 1.0]
["2026-09-03T16:48:33.998396+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:34.045064+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:34.045116+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:34.045172+00:00", "trade", 8.57, 45.0]
["2026-09-03T16:48:34.045211+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:34.170054+00:00", "trade", 8.5648, 221.0]
["2026-09-03T16:48:34.475551+00:00", "trade", 8.57, 70.0]
["2026-09-03T16:48:34.594084+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:34.594313+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:34.594815+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:34.595804+00:00", "trade", 8.57, 13.0]
["2026-09-03T16:48:34.707758+00:00", "trade", 8.562, 360.0]
["2026-09-03T16:48:34.924643+00:00", "trade", 8.5605, 596.0]
["2026-09-03T16:48:34.961728+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:35.002442+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:48:35.076657+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:35.076658+00:00", "trade", 8.56, 800.0]
["2026-09-03T16:48:35.077215+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.077229+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:35.090765+00:00", "trade", 8.561, 3.0]
["2026-09-03T16:48:35.093162+00:00", "trade", 8.56, 97.0]
["2026-09-03T16:48:35.148578+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:35.275056+00:00", "trade", 8.5755, 2.0]
["2026-09-03T16:48:35.334165+00:00", "trade", 8.561, 1.0]
["2026-09-03T16:48:35.336384+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:35.336399+00:00", "trade", 8.56, 102.0]
["2026-09-03T16:48:35.336401+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:35.336421+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:35.336426+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.336672+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.336697+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.336932+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.336947+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.337391+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:48:35.337464+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.337529+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.337739+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.337782+00:00", "trade", 8.5601, 2.0]
["2026-09-03T16:48:35.338146+00:00", "trade", 8.5601, 102.0]
["2026-09-03T16:48:35.340761+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.342756+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.384928+00:00", "trade", 8.5672, 400.0]
["2026-09-03T16:48:35.473859+00:00", "trade", 8.568, 5.0]
["2026-09-03T16:48:35.567048+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:48:35.588225+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:35.629281+00:00", "trade", 8.57, 38.0]
["2026-09-03T16:48:35.629504+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:48:35.984003+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:35.984003+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:48:35.984274+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.985326+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.985341+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:48:35.987767+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:35.987807+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:36.106299+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:36.106379+00:00", "trade", 8.58, 103.0]
["2026-09-03T16:48:36.106385+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.106445+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.106490+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.108139+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.109609+00:00", "trade", 8.58, 330.0]
["2026-09-03T16:48:36.110124+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.110124+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.111527+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.111928+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.113422+00:00", "trade", 8.58, 370.0]
["2026-09-03T16:48:36.115406+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.127976+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.138794+00:00", "trade", 8.5732, 11.0]
["2026-09-03T16:48:36.140977+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.140977+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.275779+00:00", "trade", 8.57, 11.0]
["2026-09-03T16:48:36.512296+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:48:36.908221+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:36.908224+00:00", "trade", 8.56, 37.0]
["2026-09-03T16:48:36.908621+00:00", "trade", 8.56, 92.0]
["2026-09-03T16:48:36.908621+00:00", "trade", 8.56, 32.0]
["2026-09-03T16:48:36.908726+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:36.908813+00:00", "trade", 8.57, 92.0]
["2026-09-03T16:48:36.908865+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:36.908891+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:36.908895+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:36.908901+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:36.908907+00:00", "trade", 8.57, 28.0]
["2026-09-03T16:48:36.908926+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:36.909161+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:36.961824+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:37.188750+00:00", "trade", 8.568, 35.0]
["2026-09-03T16:48:37.281103+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:37.526535+00:00", "trade", 8.5699, 8.0]
["2026-09-03T16:48:37.530706+00:00", "trade", 8.57, 29.0]
["2026-09-03T16:48:37.598524+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:48:37.598569+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:37.612465+00:00", "trade", 8.5696, 63.0]
["2026-09-03T16:48:37.700003+00:00", "trade", 8.57, 18.0]
["2026-09-03T16:48:37.700214+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:37.771204+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:37.949574+00:00", "trade", 8.568, 3.0]
["2026-09-03T16:48:37.949643+00:00", "trade", 8.568, 103.0]
["2026-09-03T16:48:37.957864+00:00", "trade", 8.56, 250.0]
["2026-09-03T16:48:37.963972+00:00", "trade", 8.55, 400.0]
["2026-09-03T16:48:37.964264+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:48:38.043319+00:00", "trade", 8.5525, 4.0]
["2026-09-03T16:48:38.093978+00:00", "trade", 8.56, 1200.0]
["2026-09-03T16:48:38.095150+00:00", "trade", 8.5699, 172.0]
["2026-09-03T16:48:38.105666+00:00", "trade", 8.5559, 13.0]
["2026-09-03T16:48:38.596405+00:00", "trade", 8.5676, 20.0]
["2026-09-03T16:48:38.613666+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:48:38.661035+00:00", "trade", 8.57, 38.0]
["2026-09-03T16:48:38.753719+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:48:39.016060+00:00", "trade", 8.568, 1.0]
["2026-09-03T16:48:39.384128+00:00", "trade", 8.5631, 120.0]
["2026-09-03T16:48:39.398301+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:39.617844+00:00", "trade", 8.5681, 200.0]
["2026-09-03T16:48:39.749185+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:40.024557+00:00", "trade", 8.5681, 6.0]
["2026-09-03T16:48:40.176867+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:40.429970+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:40.483194+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:48:40.483633+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:40.547004+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:40.662128+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.662635+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:40.663086+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.943524+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:48:40.945295+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:40.946183+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:40.947734+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:40.948079+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.948249+00:00", "trade", 8.57, 21.0]
["2026-09-03T16:48:40.948315+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.948360+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.948510+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.948891+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.949212+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.949217+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:40.949257+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.087546+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:41.087667+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.088494+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.090217+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:48:41.139831+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.195518+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:48:41.457962+00:00", "trade", 8.5644, 500.0]
["2026-09-03T16:48:41.545697+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.572817+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.579623+00:00", "trade", 8.5614, 5.0]
["2026-09-03T16:48:41.598608+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.599866+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.620394+00:00", "trade", 8.5651, 1.0]
["2026-09-03T16:48:41.620764+00:00", "trade", 8.5651, 1.0]
["2026-09-03T16:48:41.643946+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:41.727221+00:00", "trade", 8.5651, 2.0]
["2026-09-03T16:48:41.913684+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:42.246103+00:00", "trade", 8.4902, 1.0]
["2026-09-03T16:48:42.308424+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:42.470404+00:00", "trade", 8.5699, 153.0]
["2026-09-03T16:48:42.490988+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:42.541665+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:48:42.776344+00:00", "trade", 8.568, 2.0]
["2026-09-03T16:48:42.904142+00:00", "trade", 8.5614, 18.0]
["2026-09-03T16:48:42.904503+00:00", "trade", 8.5614, 1.0]
["2026-09-03T16:48:42.954777+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:48:43.084948+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:48:43.289492+00:00", "trade", 8.569, 1.0]
["2026-09-03T16:48:43.328871+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:48:43.341495+00:00", "trade", 8.565, 150.0]
["2026-09-03T16:48:43.356046+00:00", "trade", 8.5688, 75.0]
["2026-09-03T16:48:43.507764+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:43.743481+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:43.744488+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:43.753054+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:43.753346+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:48:43.867128+00:00", "trade", 8.5686, 1.0]
["2026-09-03T16:48:43.926597+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.105371+00:00", "trade", 8.5601, 14.0]
["2026-09-03T16:48:44.204111+00:00", "trade", 8.5687, 18.0]
["2026-09-03T16:48:44.213656+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.213836+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:48:44.213869+00:00", "trade", 8.565, 50.0]
["2026-09-03T16:48:44.223018+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.223028+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.223063+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.223107+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:44.223116+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:44.233804+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.233809+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.440774+00:00", "trade", 8.565, 20.0]
["2026-09-03T16:48:44.644684+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:44.644732+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.644797+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.683831+00:00", "trade", 8.5613, 24.0]
["2026-09-03T16:48:44.688963+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.688967+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.898852+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.905357+00:00", "trade", 8.5687, 5.0]
["2026-09-03T16:48:44.914923+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:44.915447+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.915464+00:00", "trade", 8.57, 24.0]
["2026-09-03T16:48:44.915497+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.915667+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:44.915777+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:48:44.915908+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:44.915909+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:48:44.915909+00:00", "trade", 8.57, 352.0]
["2026-09-03T16:48:44.915948+00:00", "trade", 8.57, 48.0]
["2026-09-03T16:48:44.915998+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:44.916640+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:44.917779+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:45.193404+00:00", "trade", 8.5701, 54.0]
["2026-09-03T16:48:45.257279+00:00", "trade", 8.57, 508.0]
["2026-09-03T16:48:45.259333+00:00", "trade", 8.57, 492.0]
["2026-09-03T16:48:45.291870+00:00", "trade", 8.574, 1000.0]
["2026-09-03T16:48:45.309685+00:00", "trade", 8.5655, 6.0]
["2026-09-03T16:48:45.351911+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:45.352703+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:45.607380+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:45.717341+00:00", "trade", 8.571, 248.0]
["2026-09-03T16:48:45.873660+00:00", "trade", 8.575, 15.0]
["2026-09-03T16:48:46.047576+00:00", "trade", 8.5711, 800.0]
["2026-09-03T16:48:46.047672+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:46.047673+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:46.048069+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:46.048094+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:46.048231+00:00", "trade", 8.57, 104.0]
["2026-09-03T16:48:46.048515+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:46.048640+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:46.049788+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:46.051156+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:46.148253+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:46.240377+00:00", "trade", 8.5625, 20.0]
["2026-09-03T16:48:46.336368+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:48:46.399444+00:00", "trade", 8.578, 61.0]
["2026-09-03T16:48:46.692609+00:00", "trade", 8.57, 75.0]
["2026-09-03T16:48:46.708676+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:48:46.708677+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:46.708737+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:46.710612+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.067012+00:00", "trade", 8.57, 340.0]
["2026-09-03T16:48:47.075595+00:00", "trade", 8.562, 500.0]
["2026-09-03T16:48:47.077130+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.078808+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.079285+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.090612+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.101097+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.104660+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.157155+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.203004+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.213935+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.214111+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.387348+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.420098+00:00", "trade", 8.57, 54.0]
["2026-09-03T16:48:47.420242+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.420282+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.420369+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:48:47.420412+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.422362+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.424396+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.429083+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.430888+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:48:47.430930+00:00", "trade", 8.579, 65.0]
["2026-09-03T16:48:47.431495+00:00", "trade", 8.5799, 200.0]
["2026-09-03T16:48:47.432764+00:00", "trade", 8.58, 97.0]
["2026-09-03T16:48:47.432767+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:48:47.432782+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:48:47.432785+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:47.432827+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.432828+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:48:47.432852+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.432852+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.432857+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.432907+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.432912+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.432962+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.432962+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433047+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433057+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.433072+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433328+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433378+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433390+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:48:47.433390+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:48:47.433408+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433548+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433558+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433623+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.433648+00:00", "trade", 8.5799, 4.0]
["2026-09-03T16:48:47.433649+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.433804+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.434012+00:00", "trade", 8.5799, 10.0]
["2026-09-03T16:48:47.434125+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.434285+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.434373+00:00", "trade", 8.5799, 97.0]
["2026-09-03T16:48:47.434686+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.434726+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.434734+00:00", "trade", 8.5799, 6.0]
["2026-09-03T16:48:47.434761+00:00", "trade", 8.5799, 18.0]
["2026-09-03T16:48:47.435098+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:48:47.435128+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:48:47.435207+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.435453+00:00", "trade", 8.5799, 141.0]
["2026-09-03T16:48:47.435673+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.435728+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.436164+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.436485+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:48:47.436651+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.443061+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.448724+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.468476+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.533561+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:47.693058+00:00", "trade", 8.58, 82.0]
["2026-09-03T16:48:47.693061+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:47.693062+00:00", "trade", 8.58, 21.0]
["2026-09-03T16:48:47.693065+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:48:47.693067+00:00", "trade", 8.58, 12.0]
["2026-09-03T16:48:47.693067+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:48:47.693070+00:00", "trade", 8.58, 8.0]
["2026-09-03T16:48:47.694478+00:00", "trade", 8.5799, 82.0]
["2026-09-03T16:48:47.694832+00:00", "trade", 8.5799, 21.0]
["2026-09-03T16:48:47.695193+00:00", "trade", 8.5799, 5.0]
["2026-09-03T16:48:47.695226+00:00", "trade", 8.5799, 12.0]
["2026-09-03T16:48:47.695548+00:00", "trade", 8.5799, 10.0]
["2026-09-03T16:48:47.695576+00:00", "trade", 8.5799, 8.0]
["2026-09-03T16:48:47.704936+00:00", "trade", 8.5899, 1.0]
["2026-09-03T16:48:47.839949+00:00", "trade", 8.5701, 19.0]
["2026-09-03T16:48:47.914048+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:48:48.075840+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:48:48.292821+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:48:48.567637+00:00", "trade", 8.58, 11.0]
["2026-09-03T16:48:48.646358+00:00", "trade", 8.58, 12.0]
["2026-09-03T16:48:48.672263+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:48.672298+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:48:48.672328+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:48.672331+00:00", "trade", 8.58, 206.0]
["2026-09-03T16:48:48.672368+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:48.672724+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:48.673346+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:48.673411+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:48:48.673611+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:48.676353+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:48:48.868991+00:00", "trade", 8.3911, 100.0]
["2026-09-03T16:48:48.928744+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:48.930734+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.202431+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.208219+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.208726+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.209041+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.209623+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.209663+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.330734+00:00", "trade", 8.5799, 3.0]
["2026-09-03T16:48:49.333302+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.333342+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.333623+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.578683+00:00", "trade", 8.57, 125.0]
["2026-09-03T16:48:49.652984+00:00", "trade", 8.5755, 8.0]
["2026-09-03T16:48:49.697149+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:49.820663+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.125873+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:48:50.183412+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:50.184419+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.184424+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.190178+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:50.190749+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.191020+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.191260+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.193389+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:50.194759+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.194904+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.194904+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.196703+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:50.217157+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.225893+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.481301+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:50.505890+00:00", "trade", 8.5765, 500.0]
["2026-09-03T16:48:50.506927+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.680325+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.680370+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.729773+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.729818+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:50.753882+00:00", "trade", 8.57, 2000.0]
["2026-09-03T16:48:50.799203+00:00", "trade", 8.5605, 20.0]
["2026-09-03T16:48:51.152388+00:00", "trade", 8.562, 160.0]
["2026-09-03T16:48:51.165334+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:51.278322+00:00", "trade", 8.5527, 11.0]
["2026-09-03T16:48:51.283521+00:00", "trade", 8.5647, 2.0]
["2026-09-03T16:48:51.283587+00:00", "trade", 8.5527, 4.0]
["2026-09-03T16:48:51.284324+00:00", "trade", 8.57, 17.0]
["2026-09-03T16:48:51.373938+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:48:51.517373+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:51.557549+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:48:51.740174+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:48:51.740285+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:48:51.741126+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:51.741246+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:51.906644+00:00", "trade", 8.5798, 64.0]
["2026-09-03T16:48:52.020961+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:52.069530+00:00", "trade", 8.5712, 63.0]
["2026-09-03T16:48:52.071761+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:52.080269+00:00", "trade", 8.5601, 1.0]
["2026-09-03T16:48:52.104852+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:48:52.140607+00:00", "trade", 8.5775, 34.0]
["2026-09-03T16:48:52.140977+00:00", "trade", 8.5775, 1.0]
["2026-09-03T16:48:52.268673+00:00", "trade", 8.5726, 1451.0]
["2026-09-03T16:48:52.271010+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:52.273620+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:52.273918+00:00", "trade", 8.5726, 2.0]
["2026-09-03T16:48:52.340361+00:00", "trade", 8.5775, 7.0]
["2026-09-03T16:48:52.367630+00:00", "trade", 8.5781, 349.0]
["2026-09-03T16:48:52.367997+00:00", "trade", 8.5781, 1.0]
["2026-09-03T16:48:52.384166+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:48:52.489563+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:48:52.537147+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:48:52.821687+00:00", "trade", 8.5797, 1.0]
["2026-09-03T16:48:53.029482+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:48:53.029485+00:00", "trade", 8.57, 14.0]
["2026-09-03T16:48:53.029494+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:53.029599+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:53.032970+00:00", "trade", 8.565, 27.0]
["2026-09-03T16:48:53.034070+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:53.043964+00:00", "trade", 8.57, 90.0]
["2026-09-03T16:48:53.044199+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:48:53.426382+00:00", "trade", 8.5698, 20.0]
["2026-09-03T16:48:53.521748+00:00", "trade", 8.5688, 1.0]
["2026-09-03T16:48:53.696251+00:00", "trade", 8.5699, 1.0]
["2026-09-03T16:48:53.867725+00:00", "trade", 8.5699, 153.0]
["2026-09-03T16:48:54.065720+00:00", "trade", 8.5699, 5.0]
["2026-09-03T16:48:54.123715+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:54.126909+00:00", "trade", 8.5687, 80.0]
["2026-09-03T16:48:54.269882+00:00", "trade", 8.5651, 3.0]
["2026-09-03T16:48:54.270246+00:00", "trade", 8.5651, 1.0]
["2026-09-03T16:48:54.394814+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:54.395837+00:00", "trade", 8.5697, 63.0]
["2026-09-03T16:48:54.729006+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:48:55.011394+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:48:55.667791+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:55.738092+00:00", "trade", 8.5695, 25.0]
["2026-09-03T16:48:55.776286+00:00", "trade", 8.5613, 1.0]
["2026-09-03T16:48:55.912961+00:00", "trade", 8.5613, 50.0]
["2026-09-03T16:48:56.002587+00:00", "trade", 8.5613, 6.0]
["2026-09-03T16:48:56.058031+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:56.058285+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:56.058304+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:48:56.065776+00:00", "trade", 8.5697, 1990.0]
["2026-09-03T16:48:56.219140+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:56.569776+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:48:56.730398+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:48:56.931484+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:56.952041+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:56.952041+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:56.952068+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:56.952068+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:56.952161+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:48:56.952168+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:56.952170+00:00", "trade", 8.56, 27.0]
["2026-09-03T16:48:56.952170+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:56.952170+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:48:56.952174+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:56.952177+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:48:56.952177+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:48:56.952180+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:48:56.952180+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:48:56.952183+00:00", "trade", 8.56, 38.0]
["2026-09-03T16:48:56.952183+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:48:56.952341+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:48:56.952902+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:56.952967+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:56.953373+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:56.968484+00:00", "trade", 8.558, 1.0]
["2026-09-03T16:48:57.052304+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:57.223022+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:48:57.496896+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:48:57.553278+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:48:57.553407+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:48:57.646442+00:00", "trade", 8.5597, 1.0]
["2026-09-03T16:48:57.658303+00:00", "trade", 8.555, 200.0]
["2026-09-03T16:48:57.658504+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:48:57.659530+00:00", "trade", 8.55, 400.0]
["2026-09-03T16:48:57.661620+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:57.661980+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:48:57.662365+00:00", "trade", 8.55, 250.0]
["2026-09-03T16:48:57.662510+00:00", "trade", 8.55, 49.0]
["2026-09-03T16:48:57.662720+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:48:57.678093+00:00", "trade", 8.55, 130.0]
["2026-09-03T16:48:57.679873+00:00", "trade", 8.5504, 100.0]
["2026-09-03T16:48:57.765866+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:48:57.850205+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.056273+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:48:58.372973+00:00", "trade", 8.555, 11.0]
["2026-09-03T16:48:58.491034+00:00", "trade", 8.555, 3.0]
["2026-09-03T16:48:58.492339+00:00", "trade", 8.555, 8.0]
["2026-09-03T16:48:58.538908+00:00", "trade", 8.5599, 9.0]
["2026-09-03T16:48:58.721178+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:48:58.722206+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.722242+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.722272+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.722305+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.722338+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.723229+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:58.723278+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.723353+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.723493+00:00", "trade", 8.555, 7.0]
["2026-09-03T16:48:58.723558+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.723731+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.723749+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.723767+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:48:58.723829+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.723959+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.724060+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.724110+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.724165+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.724170+00:00", "trade", 8.56, 173.0]
["2026-09-03T16:48:58.724209+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.724285+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.724636+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.725141+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.725529+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:48:58.725929+00:00", "trade", 8.555, 20.0]
["2026-09-03T16:48:58.726206+00:00", "trade", 8.555, 500.0]
["2026-09-03T16:48:58.726516+00:00", "trade", 8.555, 173.0]
["2026-09-03T16:48:58.727980+00:00", "trade", 8.55, 1200.0]
["2026-09-03T16:48:58.825644+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:48:58.840980+00:00", "trade", 8.56, 35.0]
["2026-09-03T16:48:58.882389+00:00", "trade", 8.555, 350.0]
["2026-09-03T16:48:58.927066+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.927240+00:00", "trade", 8.56, 6.0]
["2026-09-03T16:48:58.927439+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:48:58.928170+00:00", "trade", 8.56, 12.0]
["2026-09-03T16:48:58.930631+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.930682+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.930707+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.930711+00:00", "trade", 8.56, 182.0]
["2026-09-03T16:48:58.931303+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.931348+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.969770+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:48:58.997605+00:00", "trade", 8.5587, 10.0]
["2026-09-03T16:48:58.999391+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:48:59.114030+00:00", "trade", 8.55, 150.0]
["2026-09-03T16:48:59.135685+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:48:59.253596+00:00", "trade", 8.5597, 19.0]
["2026-09-03T16:48:59.507998+00:00", "trade", 8.555, 25.0]
["2026-09-03T16:48:59.733211+00:00", "trade", 8.56, 250.0]
["2026-09-03T16:48:59.770139+00:00", "trade", 8.555, 25.0]
["2026-09-03T16:48:59.781118+00:00", "trade", 8.5588, 100.0]
["2026-09-03T16:48:59.917784+00:00", "trade", 8.5587, 20.0]
["2026-09-03T16:49:00.001522+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:00.124725+00:00", "trade", 8.5588, 1.0]
["2026-09-03T16:49:00.136733+00:00", "trade", 8.5501, 19.0]
["2026-09-03T16:49:00.201035+00:00", "trade", 8.555, 14.0]
["2026-09-03T16:49:00.205149+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:00.257260+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:00.356664+00:00", "trade", 8.56, 827.0]
["2026-09-03T16:49:00.409184+00:00", "trade", 8.5587, 12.0]
["2026-09-03T16:49:00.529279+00:00", "trade", 8.559, 500.0]
["2026-09-03T16:49:00.753634+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:49:00.753998+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:00.868552+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:49:00.869053+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:00.869073+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:00.869079+00:00", "trade", 8.56, 600.0]
["2026-09-03T16:49:00.869103+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:00.869413+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:00.869479+00:00", "trade", 8.56, 325.0]
["2026-09-03T16:49:00.869479+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:00.869482+00:00", "trade", 8.56, 19.0]
["2026-09-03T16:49:00.869482+00:00", "trade", 8.56, 21.0]
["2026-09-03T16:49:00.869499+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:00.869662+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:49:00.870143+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:00.875338+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:00.876924+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:49:00.969608+00:00", "trade", 8.57, 72.0]
["2026-09-03T16:49:00.969798+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:00.970529+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:00.978408+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:01.012731+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:49:01.070387+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:01.070467+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.070471+00:00", "trade", 8.56, 1000.0]
["2026-09-03T16:49:01.070487+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.070487+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.070512+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.071044+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.071074+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.072149+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:01.145211+00:00", "trade", 8.565, 4.0]
["2026-09-03T16:49:01.145217+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:49:01.172235+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.172492+00:00", "trade", 8.57, 87.0]
["2026-09-03T16:49:01.172550+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.172555+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.257848+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.257875+00:00", "trade", 8.56, 71.0]
["2026-09-03T16:49:01.257924+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.257929+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.257974+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.259262+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.259382+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:01.271982+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.375544+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.674592+00:00", "trade", 8.5675, 12.0]
["2026-09-03T16:49:01.799854+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.799894+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:01.835367+00:00", "trade", 8.56, 399.0]
["2026-09-03T16:49:01.880567+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:49:02.157541+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.347513+00:00", "trade", 8.5535, 103.0]
["2026-09-03T16:49:02.369688+00:00", "trade", 8.5541, 3600.0]
["2026-09-03T16:49:02.371506+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.439917+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:49:02.513554+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.513569+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.513575+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:49:02.513599+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.514100+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.617039+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:49:02.704977+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:02.842209+00:00", "trade", 8.5516, 631.0]
["2026-09-03T16:49:02.843144+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.868708+00:00", "trade", 8.56, 14.0]
["2026-09-03T16:49:02.868774+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:02.868780+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:02.868787+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:02.868790+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.868820+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:02.932241+00:00", "trade", 8.56, 42.0]
["2026-09-03T16:49:02.967698+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:03.072024+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:03.076224+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:03.116402+00:00", "trade", 8.5525, 27.0]
["2026-09-03T16:49:03.127444+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:03.159702+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:03.162509+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:03.170137+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:49:03.336463+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:03.784587+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:03.875121+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:03.918309+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:03.918354+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:04.081904+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:04.516765+00:00", "trade", 8.5525, 8.0]
["2026-09-03T16:49:04.733235+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:04.734459+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:49:04.737986+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:04.738051+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:04.738053+00:00", "trade", 8.56, 192.0]
["2026-09-03T16:49:04.738101+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:04.740450+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:49:04.746100+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:04.760384+00:00", "trade", 8.5655, 6.0]
["2026-09-03T16:49:04.867800+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:49:04.914784+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:49:04.959491+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:49:05.007705+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:49:05.290005+00:00", "trade", 8.56, 600.0]
["2026-09-03T16:49:05.479273+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:05.479327+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:49:05.799223+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:05.799277+00:00", "trade", 8.56, 64.0]
["2026-09-03T16:49:05.799278+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:05.881655+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:49:06.196337+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:49:06.270018+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:49:06.379527+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:49:06.379530+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:06.379580+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:06.379581+00:00", "trade", 8.56, 89.0]
["2026-09-03T16:49:06.379590+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:06.379599+00:00", "trade", 8.56, 61.0]
["2026-09-03T16:49:06.379600+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:06.516996+00:00", "trade", 8.5699, 583.0]
["2026-09-03T16:49:06.625906+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:06.849835+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:49:07.666770+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:07.666820+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:07.667326+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:08.125492+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:08.125493+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:08.519314+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:08.519441+00:00", "trade", 8.56, 90.0]
["2026-09-03T16:49:08.718012+00:00", "trade", 8.5597, 30.0]
["2026-09-03T16:49:08.791369+00:00", "trade", 8.5501, 414.0]
["2026-09-03T16:49:09.196521+00:00", "trade", 8.5537, 500.0]
["2026-09-03T16:49:09.565972+00:00", "trade", 8.555, 16.0]
["2026-09-03T16:49:09.774115+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:49:09.791205+00:00", "trade", 8.56, 65.0]
["2026-09-03T16:49:10.064370+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:49:10.102004+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:10.102155+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:10.102161+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:10.102205+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:10.102210+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:10.102801+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:10.102806+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:10.105823+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:49:10.387026+00:00", "trade", 8.56, 99.0]
["2026-09-03T16:49:10.387078+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:10.387344+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:10.387345+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:49:10.387345+00:00", "trade", 8.56, 39.0]
["2026-09-03T16:49:10.387910+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:49:10.489161+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:10.608566+00:00", "trade", 8.5677, 5.0]
["2026-09-03T16:49:10.620610+00:00", "trade", 8.565, 7.0]
["2026-09-03T16:49:10.621567+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:10.637830+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:10.676970+00:00", "trade", 8.5613, 16.0]
["2026-09-03T16:49:10.791101+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:11.115568+00:00", "trade", 8.5601, 20.0]
["2026-09-03T16:49:11.144948+00:00", "trade", 8.565, 2.0]
["2026-09-03T16:49:11.145312+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:11.147850+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:11.151762+00:00", "trade", 8.565, 70.0]
["2026-09-03T16:49:11.295241+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:11.295291+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:11.358462+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:11.532811+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:11.726737+00:00", "trade", 8.5632, 1.0]
["2026-09-03T16:49:11.890014+00:00", "trade", 8.5699, 3.0]
["2026-09-03T16:49:12.033086+00:00", "trade", 8.5601, 1.0]
["2026-09-03T16:49:12.143659+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:49:12.143665+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:49:12.213269+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:12.420312+00:00", "trade", 8.565, 44.0]
["2026-09-03T16:49:12.433694+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:12.449767+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:12.570429+00:00", "trade", 8.5613, 8.0]
["2026-09-03T16:49:12.654444+00:00", "trade", 8.5652, 562.0]
["2026-09-03T16:49:12.658010+00:00", "trade", 8.565, 388.0]
["2026-09-03T16:49:12.660855+00:00", "trade", 8.565, 300.0]
["2026-09-03T16:49:12.716806+00:00", "trade", 8.565, 15.0]
["2026-09-03T16:49:12.828699+00:00", "trade", 8.565, 500.0]
["2026-09-03T16:49:12.918271+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:49:13.050781+00:00", "trade", 8.57, 13.0]
["2026-09-03T16:49:13.150775+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:13.325257+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:13.561235+00:00", "trade", 8.564, 300.0]
["2026-09-03T16:49:13.951522+00:00", "trade", 8.5687, 10.0]
["2026-09-03T16:49:13.961178+00:00", "trade", 8.5612, 80.0]
["2026-09-03T16:49:13.999038+00:00", "trade", 8.5677, 2.0]
["2026-09-03T16:49:14.089903+00:00", "trade", 8.565, 27.0]
["2026-09-03T16:49:14.216691+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:14.244432+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:49:14.332406+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:14.347177+00:00", "trade", 8.565, 200.0]
["2026-09-03T16:49:14.432539+00:00", "trade", 8.5643, 200.0]
["2026-09-03T16:49:14.438258+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:14.441013+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:14.459735+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:14.891128+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:14.891140+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.082362+00:00", "trade", 8.5697, 4.0]
["2026-09-03T16:49:15.197885+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:15.214337+00:00", "trade", 8.5601, 10.0]
["2026-09-03T16:49:15.226814+00:00", "trade", 8.5699, 100.0]
["2026-09-03T16:49:15.227103+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227452+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227542+00:00", "trade", 8.57, 151.0]
["2026-09-03T16:49:15.227590+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.227620+00:00", "trade", 8.57, 103.0]
["2026-09-03T16:49:15.227623+00:00", "trade", 8.57, 11.0]
["2026-09-03T16:49:15.227626+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:49:15.227626+00:00", "trade", 8.57, 57.0]
["2026-09-03T16:49:15.227653+00:00", "trade", 8.57, 283.0]
["2026-09-03T16:49:15.227653+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:49:15.227659+00:00", "trade", 8.57, 3500.0]
["2026-09-03T16:49:15.227659+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:49:15.227662+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:15.227662+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227665+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227668+00:00", "trade", 8.57, 107.0]
["2026-09-03T16:49:15.227685+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.227759+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227761+00:00", "trade", 8.57, 3806.0]
["2026-09-03T16:49:15.227856+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.227906+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227921+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.227924+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227930+00:00", "trade", 8.57, 180.0]
["2026-09-03T16:49:15.227931+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.227933+00:00", "trade", 8.57, 4996.0]
["2026-09-03T16:49:15.227933+00:00", "trade", 8.57, 74.0]
["2026-09-03T16:49:15.227954+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:49:15.227954+00:00", "trade", 8.57, 74.0]
["2026-09-03T16:49:15.227969+00:00", "trade", 8.57, 26.0]
["2026-09-03T16:49:15.227969+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227972+00:00", "trade", 8.57, 387.0]
["2026-09-03T16:49:15.227981+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.227981+00:00", "trade", 8.57, 2600.0]
["2026-09-03T16:49:15.227986+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:15.227986+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:15.228111+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:15.228161+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:15.228176+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:15.228185+00:00", "trade", 8.57, 13.0]
["2026-09-03T16:49:15.228185+00:00", "trade", 8.57, 28.0]
["2026-09-03T16:49:15.228654+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:15.228814+00:00", "trade", 8.58, 75.0]
["2026-09-03T16:49:15.228814+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:15.228863+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:15.229211+00:00", "trade", 8.57, 5000.0]
["2026-09-03T16:49:15.229364+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229389+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229394+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229480+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229484+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229760+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229760+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229945+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:15.229946+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.229947+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:15.230106+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.230342+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:15.230342+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:49:15.230361+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.230397+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.230411+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:49:15.230513+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:49:15.230647+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.230648+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:49:15.230648+00:00", "trade", 8.58, 116.0]
["2026-09-03T16:49:15.231223+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.231247+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:15.231269+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:15.231349+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:15.231359+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.231449+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.231529+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.231975+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.235223+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.239261+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:49:15.240680+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:49:15.241468+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:49:15.241468+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.241513+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:49:15.241724+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.241766+00:00", "trade", 8.59, 25.0]
["2026-09-03T16:49:15.242776+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.242816+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.242831+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.242841+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.242845+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:49:15.242845+00:00", "trade", 8.59, 31.0]
["2026-09-03T16:49:15.242846+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.242848+00:00", "trade", 8.59, 138.0]
["2026-09-03T16:49:15.242866+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:49:15.242906+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.243668+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.243693+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.243884+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.243889+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.243964+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.244445+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:15.244605+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.250254+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.391411+00:00", "trade", 8.5822, 50.0]
["2026-09-03T16:49:15.402673+00:00", "trade", 8.58, 2000.0]
["2026-09-03T16:49:15.487030+00:00", "trade", 8.5701, 26.0]
["2026-09-03T16:49:15.570716+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:15.712392+00:00", "trade", 8.58, 90.0]
["2026-09-03T16:49:15.782354+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:49:15.795621+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:49:15.795723+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.795728+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.795788+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.796049+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.797342+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:15.821176+00:00", "trade", 8.5875, 3.0]
["2026-09-03T16:49:15.838254+00:00", "trade", 8.58, 150.0]
["2026-09-03T16:49:16.015806+00:00", "trade", 8.58, 14.0]
["2026-09-03T16:49:16.016158+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:16.385031+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:49:16.386042+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:49:16.386339+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.386404+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.386675+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.559639+00:00", "trade", 8.5875, 10.0]
["2026-09-03T16:49:16.606785+00:00", "trade", 8.5894, 15.0]
["2026-09-03T16:49:16.629218+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.629283+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.629649+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.831838+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:16.837198+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:16.837218+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:16.879027+00:00", "trade", 8.584, 5.0]
["2026-09-03T16:49:16.881659+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:16.940433+00:00", "trade", 8.585, 4.0]
["2026-09-03T16:49:17.097072+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:17.097106+00:00", "trade", 8.58, 179.0]
["2026-09-03T16:49:17.097175+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:17.097207+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:49:17.097367+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:17.101156+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:17.116827+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:49:17.134446+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:49:17.200167+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:17.241311+00:00", "trade", 8.57, 158.0]
["2026-09-03T16:49:17.243924+00:00", "trade", 8.57, 42.0]
["2026-09-03T16:49:17.438205+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:17.596815+00:00", "trade", 8.5724, 39.0]
["2026-09-03T16:49:17.637514+00:00", "trade", 8.58, 14.0]
["2026-09-03T16:49:17.739444+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:49:17.908871+00:00", "trade", 8.5724, 1.0]
["2026-09-03T16:49:17.908976+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:49:17.909346+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:18.121742+00:00", "trade", 8.5822, 200.0]
["2026-09-03T16:49:18.123261+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:18.130174+00:00", "trade", 8.58, 11.0]
["2026-09-03T16:49:18.171537+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:49:18.238579+00:00", "trade", 8.5725, 60.0]
["2026-09-03T16:49:18.289800+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:18.325880+00:00", "trade", 8.5855, 1.0]
["2026-09-03T16:49:18.560445+00:00", "trade", 8.579, 5.0]
["2026-09-03T16:49:18.613960+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:49:18.754202+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:49:18.762920+00:00", "trade", 8.58, 1250.0]
["2026-09-03T16:49:19.028527+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.028536+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.028822+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:19.028849+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.028852+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:19.028855+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:49:19.028855+00:00", "trade", 8.57, 49.0]
["2026-09-03T16:49:19.028907+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029023+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:19.029043+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029063+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029083+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029098+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029098+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029103+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.029153+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.029589+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.029594+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.029674+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.030972+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.032897+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.033132+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.033157+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.034079+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.034195+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.094300+00:00", "trade", 8.57, 23.0]
["2026-09-03T16:49:19.103084+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.103375+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.130344+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.130344+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.130349+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.130349+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.422550+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:19.422595+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.422598+00:00", "trade", 8.57, 282.0]
["2026-09-03T16:49:19.423201+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.423201+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.423387+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.423808+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.427567+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.433566+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.434077+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.445124+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.469527+00:00", "trade", 8.5581, 1.0]
["2026-09-03T16:49:19.470781+00:00", "trade", 8.5581, 3.0]
["2026-09-03T16:49:19.485289+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.486502+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.599957+00:00", "trade", 8.56, 71.0]
["2026-09-03T16:49:19.643883+00:00", "trade", 8.5794, 1.0]
["2026-09-03T16:49:19.759956+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.831295+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:49:19.831662+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:19.869832+00:00", "trade", 8.5775, 1.0]
["2026-09-03T16:49:19.878390+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.879272+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:19.940467+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:19.998646+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:20.043252+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:20.079169+00:00", "trade", 8.5645, 1036.0]
["2026-09-03T16:49:20.089357+00:00", "trade", 8.57, 11.0]
["2026-09-03T16:49:20.218458+00:00", "trade", 8.5668, 10.0]
["2026-09-03T16:49:21.277763+00:00", "trade", 8.5795, 870.0]
["2026-09-03T16:49:21.293190+00:00", "trade", 8.5755, 1.0]
["2026-09-03T16:49:21.343157+00:00", "trade", 8.5689, 2.0]
["2026-09-03T16:49:21.354019+00:00", "trade", 8.57, 400.0]
["2026-09-03T16:49:21.356659+00:00", "trade", 8.58, 400.0]
["2026-09-03T16:49:21.359916+00:00", "trade", 8.5795, 400.0]
["2026-09-03T16:49:21.362391+00:00", "trade", 8.5794, 133.0]
["2026-09-03T16:49:21.363218+00:00", "trade", 8.58, 267.0]
["2026-09-03T16:49:21.364273+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:21.365236+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:21.373187+00:00", "trade", 8.58, 35.0]
["2026-09-03T16:49:21.373475+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:21.373916+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:49:21.378040+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:49:21.379123+00:00", "trade", 8.59, 3610.0]
["2026-09-03T16:49:22.420112+00:00", "trade", 8.5806, 120.0]
["2026-09-03T16:49:22.465135+00:00", "trade", 8.58, 295.0]
["2026-09-03T16:49:22.521101+00:00", "trade", 8.575, 50.0]
["2026-09-03T16:49:22.661334+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:49:22.815728+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:49:22.815728+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:49:22.815790+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.815840+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.815915+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.815944+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:49:22.816010+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.816015+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.816095+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:49:22.817790+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.817840+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.818329+00:00", "trade", 8.5894, 18.0]
["2026-09-03T16:49:22.818678+00:00", "trade", 8.5894, 50.0]
["2026-09-03T16:49:22.818708+00:00", "trade", 8.5894, 25.0]
["2026-09-03T16:49:22.818738+00:00", "trade", 8.5894, 25.0]
["2026-09-03T16:49:22.819248+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.819975+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.819995+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.820867+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.838539+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.848509+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:22.902157+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:49:22.907590+00:00", "trade", 8.57, 19.0]
["2026-09-03T16:49:22.947729+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.949007+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:22.949528+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:49:23.013073+00:00", "trade", 8.59, 82.0]
["2026-09-03T16:49:23.047129+00:00", "trade", 8.58, 8.0]
["2026-09-03T16:49:23.125377+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.125477+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.125813+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.126089+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.126385+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.127166+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.128059+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.128104+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.129221+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.129256+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.129302+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.171823+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.171824+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:49:23.195204+00:00", "trade", 8.575, 20.0]
["2026-09-03T16:49:23.287867+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:49:23.288050+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.296516+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:49:23.348070+00:00", "trade", 8.5787, 6.0]
["2026-09-03T16:49:23.402674+00:00", "trade", 8.575, 890.0]
["2026-09-03T16:49:23.467913+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.469396+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.470439+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.619018+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.621288+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.726588+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:49:23.734710+00:00", "trade", 8.575, 35.0]
["2026-09-03T16:49:23.749081+00:00", "trade", 8.58, 1000.0]
["2026-09-03T16:49:23.768965+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:49:23.768968+00:00", "trade", 8.57, 93.0]
["2026-09-03T16:49:23.768971+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.768977+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.768992+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:49:23.768995+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.769043+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.769043+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:23.769055+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.769090+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.769105+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.769115+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.769321+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.769536+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:23.769576+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.786466+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:49:23.804705+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.862192+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:23.921298+00:00", "trade", 8.58, 115.0]
["2026-09-03T16:49:23.984771+00:00", "trade", 8.5799, 100.0]
["2026-09-03T16:49:23.988076+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:49:24.108924+00:00", "trade", 8.5785, 2000.0]
["2026-09-03T16:49:24.203629+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:49:24.280829+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.280832+00:00", "trade", 8.57, 60.0]
["2026-09-03T16:49:24.281057+00:00", "trade", 8.57, 35.0]
["2026-09-03T16:49:24.281084+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.281099+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.281725+00:00", "trade", 8.561, 505.0]
["2026-09-03T16:49:24.282533+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.285084+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.576078+00:00", "trade", 8.562, 100.0]
["2026-09-03T16:49:24.785982+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:24.996990+00:00", "trade", 8.5799, 58.0]
["2026-09-03T16:49:24.999417+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:25.047525+00:00", "trade", 8.578, 50.0]
["2026-09-03T16:49:25.052866+00:00", "trade", 8.5777, 50.0]
["2026-09-03T16:49:25.186315+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.419983+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:49:25.475423+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.475468+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.476486+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.750087+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.750128+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:25.775757+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:49:25.863077+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:26.219290+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:26.467902+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:26.467947+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:26.475975+00:00", "trade", 8.5792, 11.0]
["2026-09-03T16:49:26.858116+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:49:26.858878+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:26.858880+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:26.985502+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:49:26.985824+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:49:26.989599+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:27.594154+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:49:27.744293+00:00", "trade", 8.562, 151.0]
["2026-09-03T16:49:27.759903+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:27.820913+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:27.847261+00:00", "trade", 8.561, 7.0]
["2026-09-03T16:49:27.847283+00:00", "trade", 8.561, 63.0]
["2026-09-03T16:49:28.123620+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:28.401246+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.401271+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.401713+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:49:28.402140+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:28.402143+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.402158+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.402161+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:28.402167+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:28.402167+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:28.402168+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.402170+00:00", "trade", 8.56, 429.0]
["2026-09-03T16:49:28.402170+00:00", "trade", 8.56, 721.0]
["2026-09-03T16:49:28.402173+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:49:28.402176+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:28.402191+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:28.402198+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.402203+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.402203+00:00", "trade", 8.56, 541.0]
["2026-09-03T16:49:28.402203+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.402206+00:00", "trade", 8.56, 23.0]
["2026-09-03T16:49:28.402212+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.402230+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.402270+00:00", "trade", 8.56, 63.0]
["2026-09-03T16:49:28.402283+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402386+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:28.402401+00:00", "trade", 8.56, 14.0]
["2026-09-03T16:49:28.402424+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402428+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402449+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402689+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402699+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402720+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.402724+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.403005+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.403476+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.406428+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.406443+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.406704+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.423935+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.424489+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:28.510256+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:28.510927+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:28.552882+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:28.552942+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.552943+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:28.553513+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:28.593197+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:49:28.898720+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:28.912253+00:00", "trade", 8.558, 1.0]
["2026-09-03T16:49:28.924929+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:29.595520+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:29.655422+00:00", "trade", 8.5586, 1.0]
["2026-09-03T16:49:29.661827+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:49:29.758718+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:49:29.785141+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:29.785186+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:29.786520+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:29.790904+00:00", "trade", 8.5569, 3.0]
["2026-09-03T16:49:29.873420+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:29.873598+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:49:29.929405+00:00", "trade", 8.555, 193.0]
["2026-09-03T16:49:29.995725+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:49:30.001547+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.243002+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.243793+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.372741+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.372747+00:00", "trade", 8.55, 59.0]
["2026-09-03T16:49:30.372751+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:49:30.372754+00:00", "trade", 8.55, 9.0]
["2026-09-03T16:49:30.372757+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:30.372757+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:30.372763+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:30.372763+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.372763+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:30.372763+00:00", "trade", 8.55, 113.0]
["2026-09-03T16:49:30.372806+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.372847+00:00", "trade", 8.55, 88.0]
["2026-09-03T16:49:30.372850+00:00", "trade", 8.55, 394.0]
["2026-09-03T16:49:30.372862+00:00", "trade", 8.55, 227.0]
["2026-09-03T16:49:30.372865+00:00", "trade", 8.55, 60.0]
["2026-09-03T16:49:30.372869+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:49:30.372869+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.372874+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:30.372874+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:30.372876+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.372877+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:49:30.372877+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.372880+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.372880+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:49:30.373136+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.373141+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.373146+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.373147+00:00", "trade", 8.55, 40.0]
["2026-09-03T16:49:30.373147+00:00", "trade", 8.55, 150.0]
["2026-09-03T16:49:30.373152+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.373153+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:49:30.373153+00:00", "trade", 8.55, 49.0]
["2026-09-03T16:49:30.373159+00:00", "trade", 8.55, 64.0]
["2026-09-03T16:49:30.373162+00:00", "trade", 8.55, 44.0]
["2026-09-03T16:49:30.373162+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.373183+00:00", "trade", 8.55, 106.0]
["2026-09-03T16:49:30.373307+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.373307+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.373310+00:00", "trade", 8.55, 107.0]
["2026-09-03T16:49:30.373313+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:30.373316+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:30.373322+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.373342+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:30.373355+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:49:30.373357+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.373358+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:49:30.373402+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:30.373462+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.374146+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:30.374284+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.374440+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.374440+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:30.374485+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.374485+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.374485+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:30.375006+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.375021+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.375803+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.547121+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:30.571489+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.708479+00:00", "trade", 8.5599, 2.0]
["2026-09-03T16:49:30.728901+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:49:30.730714+00:00", "trade", 8.56, 700.0]
["2026-09-03T16:49:30.730813+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:30.730828+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:30.730828+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.730832+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:49:30.730832+00:00", "trade", 8.56, 95.0]
["2026-09-03T16:49:30.730834+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:30.730889+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.730889+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731179+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731289+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731373+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:49:30.731390+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731415+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731420+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731435+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731460+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731465+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731495+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731520+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731670+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.731941+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.732116+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.732397+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.732557+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.732998+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.733038+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.733480+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.733560+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.733961+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:30.734001+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.735033+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:30.746556+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:31.003169+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:31.082045+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:31.082551+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:31.083072+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:31.083513+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:31.083513+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:31.083954+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:31.083994+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:31.083994+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:31.090331+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:31.119678+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:31.126159+00:00", "trade", 8.5587, 4.0]
["2026-09-03T16:49:31.152327+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:49:31.209565+00:00", "trade", 8.555, 23.0]
["2026-09-03T16:49:31.209938+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:31.290485+00:00", "trade", 8.555, 120.0]
["2026-09-03T16:49:31.369078+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:49:31.419952+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:49:31.420215+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:49:31.420380+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:49:31.433758+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:31.434747+00:00", "trade", 8.5536, 389.0]
["2026-09-03T16:49:31.444725+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:49:31.454974+00:00", "trade", 8.56, 18.0]
["2026-09-03T16:49:31.455073+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.456040+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.456516+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.456516+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.456592+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.538849+00:00", "trade", 8.56, 465.0]
["2026-09-03T16:49:31.540682+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.541654+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:31.615893+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:49:31.757840+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:32.002003+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:32.085473+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:49:32.171012+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:32.225541+00:00", "trade", 8.5587, 200.0]
["2026-09-03T16:49:32.292408+00:00", "trade", 8.5592, 100.0]
["2026-09-03T16:49:32.555498+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:49:32.622615+00:00", "trade", 8.5692, 1.0]
["2026-09-03T16:49:32.811417+00:00", "trade", 8.56, 21.0]
["2026-09-03T16:49:32.821477+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.238259+00:00", "trade", 8.5501, 5.0]
["2026-09-03T16:49:33.327425+00:00", "trade", 8.5699, 100.0]
["2026-09-03T16:49:33.403142+00:00", "trade", 8.5501, 100.0]
["2026-09-03T16:49:33.409896+00:00", "trade", 8.5655, 2.0]
["2026-09-03T16:49:33.742871+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.743377+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.743858+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.743862+00:00", "trade", 8.565, 3.0]
["2026-09-03T16:49:33.744299+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.744334+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.744780+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.744780+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.744856+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.745297+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.826380+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.826397+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:33.826430+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.826430+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.826878+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:49:33.826941+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.826956+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.827327+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.827803+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.827883+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.828284+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.828325+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.828325+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.828765+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.828806+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.829247+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.829247+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.829728+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:33.829768+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:33.854011+00:00", "trade", 8.56, 58.0]
["2026-09-03T16:49:33.877194+00:00", "trade", 8.5693, 32.0]
["2026-09-03T16:49:33.988438+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:49:34.075297+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:34.154391+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:34.314447+00:00", "trade", 8.56, 90.0]
["2026-09-03T16:49:34.514522+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:49:34.529664+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:34.530191+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:34.530632+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:34.530832+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:34.531113+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:34.531273+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:34.531594+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:34.531634+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:34.532394+00:00", "trade", 8.56, 34.0]
["2026-09-03T16:49:34.723409+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:34.723927+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:34.724275+00:00", "trade", 8.56, 45.0]
["2026-09-03T16:49:34.738493+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:34.959092+00:00", "trade", 8.5675, 6.0]
["2026-09-03T16:49:35.181571+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:49:35.453190+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:35.848379+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:36.048821+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:36.134651+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:36.134838+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:36.151091+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.151098+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:49:36.151101+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:36.151131+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.151487+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.151547+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.151672+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:36.151842+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.151923+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:36.151998+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.152118+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:36.152319+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.152399+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:36.152600+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.152644+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:36.350792+00:00", "trade", 8.57, 46.0]
["2026-09-03T16:49:36.350794+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:49:36.350816+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.350821+00:00", "trade", 8.57, 49.0]
["2026-09-03T16:49:36.350841+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.350881+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.351117+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.351162+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.351338+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.351398+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.351711+00:00", "trade", 8.5699, 49.0]
["2026-09-03T16:49:36.352099+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:49:36.352099+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.352451+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:49:36.355162+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.360429+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.360890+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.361672+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.387078+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.387980+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.388952+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.438024+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:36.438026+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:49:36.439313+00:00", "trade", 8.57, 13.0]
["2026-09-03T16:49:36.649047+00:00", "trade", 8.565, 15.0]
["2026-09-03T16:49:36.725676+00:00", "trade", 8.5613, 18.0]
["2026-09-03T16:49:37.088297+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.088378+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.088824+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.088824+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.089305+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.089305+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.089811+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.089811+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.090257+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.090302+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.090778+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.090783+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:37.215691+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.217104+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:37.529156+00:00", "trade", 8.565, 15.0]
["2026-09-03T16:49:37.750095+00:00", "trade", 8.566, 60.0]
["2026-09-03T16:49:37.784612+00:00", "trade", 8.565, 150.0]
["2026-09-03T16:49:37.828282+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:37.974120+00:00", "trade", 8.5613, 20.0]
["2026-09-03T16:49:38.127260+00:00", "trade", 8.5698, 100.0]
["2026-09-03T16:49:38.202315+00:00", "trade", 8.565, 45.0]
["2026-09-03T16:49:38.204688+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:38.609524+00:00", "trade", 8.5687, 5.0]
["2026-09-03T16:49:38.609888+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:38.788255+00:00", "trade", 8.5668, 300.0]
["2026-09-03T16:49:38.793443+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:38.976247+00:00", "trade", 8.5673, 4.0]
["2026-09-03T16:49:38.979188+00:00", "trade", 8.5672, 2.0]
["2026-09-03T16:49:38.980851+00:00", "trade", 8.5679, 3.0]
["2026-09-03T16:49:39.179366+00:00", "trade", 8.5698, 26.0]
["2026-09-03T16:49:39.180665+00:00", "trade", 8.565, 70.0]
["2026-09-03T16:49:39.224146+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:39.521575+00:00", "trade", 8.56, 18.0]
["2026-09-03T16:49:39.521888+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:40.036488+00:00", "trade", 8.565, 4.0]
["2026-09-03T16:49:40.317955+00:00", "trade", 8.5609, 865.0]
["2026-09-03T16:49:40.483430+00:00", "trade", 8.5601, 8.0]
["2026-09-03T16:49:40.703112+00:00", "trade", 8.56, 412.0]
["2026-09-03T16:49:40.703675+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:49:40.703762+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:40.703768+00:00", "trade", 8.56, 19.0]
["2026-09-03T16:49:40.703775+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:40.703775+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:40.703777+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:40.703780+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:40.703780+00:00", "trade", 8.56, 22.0]
["2026-09-03T16:49:40.704150+00:00", "trade", 8.56, 36.0]
["2026-09-03T16:49:40.704158+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:40.704159+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:49:40.704162+00:00", "trade", 8.56, 99.0]
["2026-09-03T16:49:40.704163+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704165+00:00", "trade", 8.56, 236.0]
["2026-09-03T16:49:40.704168+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704308+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704333+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704348+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704414+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.704885+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.705512+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:40.705515+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:40.705516+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.705877+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.706483+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.708133+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.708639+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.709887+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.710523+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.712217+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.716957+00:00", "trade", 8.55, 300.0]
["2026-09-03T16:49:40.717613+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:40.717881+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.717962+00:00", "trade", 8.55, 500.0]
["2026-09-03T16:49:40.718524+00:00", "trade", 8.55, 63.0]
["2026-09-03T16:49:40.718873+00:00", "trade", 8.55, 37.0]
["2026-09-03T16:49:40.719664+00:00", "trade", 8.55, 1279.0]
["2026-09-03T16:49:40.724232+00:00", "trade", 8.55, 150.0]
["2026-09-03T16:49:40.728337+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:40.739798+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.746619+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:40.747376+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.748263+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:40.783870+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:40.792560+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:49:40.850232+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:49:40.936877+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:40.969649+00:00", "trade", 8.5525, 18.0]
["2026-09-03T16:49:40.970016+00:00", "trade", 8.5525, 1.0]
["2026-09-03T16:49:41.619650+00:00", "trade", 8.568, 5.0]
["2026-09-03T16:49:41.620741+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:41.784803+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:42.038451+00:00", "trade", 8.5699, 350.0]
["2026-09-03T16:49:42.043176+00:00", "trade", 8.5501, 100.0]
["2026-09-03T16:49:42.151630+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:42.205974+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:42.331265+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:49:42.424562+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:42.943444+00:00", "trade", 8.5505, 400.0]
["2026-09-03T16:49:42.959939+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:43.158202+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:43.224764+00:00", "trade", 8.5655, 7.0]
["2026-09-03T16:49:43.713425+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:49:43.715106+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:43.802846+00:00", "trade", 8.5501, 5.0]
["2026-09-03T16:49:43.967434+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:43.976503+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:44.082799+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:44.294345+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:49:44.824364+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:44.824364+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:49:44.824364+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:44.824445+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:44.975882+00:00", "trade", 8.555, 20.0]
["2026-09-03T16:49:44.975900+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:49:45.130078+00:00", "trade", 8.555, 34.0]
["2026-09-03T16:49:45.213655+00:00", "trade", 8.555, 130.0]
["2026-09-03T16:49:45.214022+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:45.273735+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:45.275540+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:49:45.275907+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:46.302795+00:00", "trade", 8.56, 22.0]
["2026-09-03T16:49:46.464400+00:00", "trade", 8.5598, 165.0]
["2026-09-03T16:49:46.532085+00:00", "trade", 8.555, 2.0]
["2026-09-03T16:49:46.532458+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:46.621440+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:46.621804+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:49:46.672956+00:00", "trade", 8.5577, 2.0]
["2026-09-03T16:49:46.705030+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:46.787344+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:46.833524+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.004032+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:49:47.004050+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.192292+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:47.241375+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.251018+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.251063+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.443736+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:47.444506+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:47.444767+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:49:47.444975+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:47.445282+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:47.445607+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:47.514556+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.514624+00:00", "trade", 8.56, 637.0]
["2026-09-03T16:49:47.514626+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.515002+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:47.515553+00:00", "trade", 8.56, 63.0]
["2026-09-03T16:49:47.529591+00:00", "trade", 8.56, 163.0]
["2026-09-03T16:49:47.529600+00:00", "trade", 8.56, 105.0]
["2026-09-03T16:49:47.529602+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:47.529603+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:49:47.529606+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:47.529606+00:00", "trade", 8.56, 194.0]
["2026-09-03T16:49:47.529632+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.529666+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:49:47.531060+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.531241+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.565873+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.566870+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.764164+00:00", "trade", 8.565, 4.0]
["2026-09-03T16:49:47.791686+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.794410+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.796846+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.799348+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.801627+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.804030+00:00", "trade", 8.565, 281.0]
["2026-09-03T16:49:47.806580+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.808857+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:49:47.811554+00:00", "trade", 8.561, 281.0]
["2026-09-03T16:49:47.813999+00:00", "trade", 8.5614, 281.0]
["2026-09-03T16:49:47.816531+00:00", "trade", 8.5604, 281.0]
["2026-09-03T16:49:47.817552+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.818846+00:00", "trade", 8.561, 281.0]
["2026-09-03T16:49:47.822557+00:00", "trade", 8.5614, 81.0]
["2026-09-03T16:49:47.824073+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.825528+00:00", "trade", 8.5606, 81.0]
["2026-09-03T16:49:47.827955+00:00", "trade", 8.5604, 281.0]
["2026-09-03T16:49:47.828995+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.830274+00:00", "trade", 8.561, 281.0]
["2026-09-03T16:49:47.832604+00:00", "trade", 8.5616, 81.0]
["2026-09-03T16:49:47.834814+00:00", "trade", 8.5616, 81.0]
["2026-09-03T16:49:47.836117+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:47.836853+00:00", "trade", 8.561, 81.0]
["2026-09-03T16:49:47.838591+00:00", "trade", 8.561, 657.0]
["2026-09-03T16:49:47.909780+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:48.093226+00:00", "trade", 8.565, 150.0]
["2026-09-03T16:49:48.335176+00:00", "trade", 8.5601, 1000.0]
["2026-09-03T16:49:48.336202+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:48.336669+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:48.387497+00:00", "trade", 8.5598, 133.0]
["2026-09-03T16:49:48.387858+00:00", "trade", 8.5598, 1.0]
["2026-09-03T16:49:48.393539+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:48.693726+00:00", "trade", 8.569, 8.0]
["2026-09-03T16:49:48.693768+00:00", "trade", 8.569, 72.0]
["2026-09-03T16:49:48.697142+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:49.015802+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:49.761695+00:00", "trade", 8.5699, 10.0]
["2026-09-03T16:49:49.771552+00:00", "trade", 8.5695, 12.0]
["2026-09-03T16:49:49.952762+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:49.952767+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:49.952767+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:49.952842+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:49.952875+00:00", "trade", 8.56, 4900.0]
["2026-09-03T16:49:49.952877+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:49.952932+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.953278+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.954196+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.954486+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.955408+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.957488+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:49.958446+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.200295+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:50.201173+00:00", "trade", 8.56, 63.0]
["2026-09-03T16:49:50.201345+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:49:50.201409+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.201537+00:00", "trade", 8.56, 411.0]
["2026-09-03T16:49:50.210230+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.210275+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.211182+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.217436+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:49:50.217436+00:00", "trade", 8.56, 76.0]
["2026-09-03T16:49:50.364128+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:49:50.487642+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:50.509683+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.772364+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:50.783062+00:00", "trade", 8.565, 78.0]
["2026-09-03T16:49:50.809703+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:49:50.824236+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:50.828955+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:51.002446+00:00", "trade", 8.565, 796.0]
["2026-09-03T16:49:51.196694+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:49:51.275443+00:00", "trade", 8.565, 100.0]
["2026-09-03T16:49:51.446129+00:00", "trade", 8.4115, 10.0]
["2026-09-03T16:49:51.523001+00:00", "trade", 8.5687, 10.0]
["2026-09-03T16:49:51.855142+00:00", "trade", 8.57, 14.0]
["2026-09-03T16:49:51.855356+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:49:52.006465+00:00", "trade", 8.565, 16.0]
["2026-09-03T16:49:52.006868+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:52.210715+00:00", "trade", 8.561, 2.0]
["2026-09-03T16:49:52.210745+00:00", "trade", 8.561, 23.0]
["2026-09-03T16:49:52.983420+00:00", "trade", 8.56, 46.0]
["2026-09-03T16:49:52.983423+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:52.983423+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:52.983424+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:52.983426+00:00", "trade", 8.56, 18.0]
["2026-09-03T16:49:52.984391+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:53.265389+00:00", "trade", 8.5601, 200.0]
["2026-09-03T16:49:53.378582+00:00", "trade", 8.5601, 100.0]
["2026-09-03T16:49:53.544917+00:00", "trade", 8.565, 9.0]
["2026-09-03T16:49:53.545284+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:49:53.617507+00:00", "trade", 8.5687, 2.0]
["2026-09-03T16:49:53.617865+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:53.676619+00:00", "trade", 8.5687, 39.0]
["2026-09-03T16:49:54.356995+00:00", "trade", 8.56, 55.0]
["2026-09-03T16:49:54.463183+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:54.542948+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:49:54.889292+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:49:54.991894+00:00", "trade", 8.56, 83.0]
["2026-09-03T16:49:54.991931+00:00", "trade", 8.56, 85.0]
["2026-09-03T16:49:54.991936+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:49:54.991936+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:49:54.991936+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:54.991937+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:54.991939+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:54.991939+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:54.991997+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:54.992147+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:54.992170+00:00", "trade", 8.56, 39.0]
["2026-09-03T16:49:54.992448+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:54.993004+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:54.993070+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:49:54.993310+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.063299+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:49:55.069015+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:49:55.431654+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.431699+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.432466+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.494481+00:00", "trade", 8.5681, 500.0]
["2026-09-03T16:49:55.576454+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.983896+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:49:55.996015+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:55.996776+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:49:55.998123+00:00", "trade", 8.55, 195.0]
["2026-09-03T16:49:55.998393+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:49:55.998397+00:00", "trade", 8.55, 19.0]
["2026-09-03T16:49:55.998403+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:49:55.998404+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.998406+00:00", "trade", 8.55, 130.0]
["2026-09-03T16:49:55.998409+00:00", "trade", 8.55, 31.0]
["2026-09-03T16:49:55.998413+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:55.998413+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:49:55.998413+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:55.998418+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:55.998418+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:49:55.998419+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:49:55.998421+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:49:55.998421+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:55.998427+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:55.998427+00:00", "trade", 8.55, 25.0]
["2026-09-03T16:49:55.998427+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:55.998430+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:49:55.998430+00:00", "trade", 8.55, 121.0]
["2026-09-03T16:49:55.998433+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:49:55.998584+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:49:55.998649+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:55.998649+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998669+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998674+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998685+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998689+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998695+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998695+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998769+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998955+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.998960+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.999241+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:55.999336+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.000353+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.002679+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.003040+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.006486+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:49:56.006743+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.008753+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.011535+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:49:56.011541+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:49:56.011541+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:49:56.011544+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:49:56.011548+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:49:56.011548+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:49:56.011555+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:49:56.011556+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:49:56.011559+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:49:56.011565+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:49:56.011721+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:49:56.011784+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:49:56.011810+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:56.011810+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:56.011830+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:56.012056+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:56.012096+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:49:56.012112+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:49:56.012136+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.012157+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:49:56.012206+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.012229+00:00", "trade", 8.5498, 500.0]
["2026-09-03T16:49:56.012497+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.012527+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.012567+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.013199+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.013254+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.013349+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.013354+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:49:56.013379+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:49:56.013381+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:49:56.013384+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:49:56.013384+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:49:56.013399+00:00", "trade", 8.53, 3.0]
["2026-09-03T16:49:56.013434+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013444+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013464+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013559+00:00", "trade", 8.53, 55.0]
["2026-09-03T16:49:56.013635+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013645+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013660+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013660+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013735+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:49:56.013890+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013900+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.013910+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014211+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014241+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:49:56.014573+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:49:56.014573+00:00", "trade", 8.52, 25.0]
["2026-09-03T16:49:56.014573+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014573+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014575+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:56.014584+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:49:56.014606+00:00", "trade", 8.52, 81.0]
["2026-09-03T16:49:56.014606+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:49:56.014611+00:00", "trade", 8.52, 60.0]
["2026-09-03T16:49:56.014611+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:49:56.014615+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:49:56.014615+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:49:56.014620+00:00", "trade", 8.52, 75.0]
["2026-09-03T16:49:56.014638+00:00", "trade", 8.52, 5.0]
["2026-09-03T16:49:56.014672+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014833+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014843+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:49:56.014858+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015098+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015119+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:56.015163+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015163+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015174+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015254+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015294+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015334+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015360+00:00", "trade", 8.52, 50.0]
["2026-09-03T16:49:56.015419+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015492+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:56.015576+00:00", "trade", 8.52, 32.0]
["2026-09-03T16:49:56.015595+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:49:56.015707+00:00", "trade", 8.5203, 5.0]
["2026-09-03T16:49:56.015763+00:00", "trade", 8.52, 255.0]
["2026-09-03T16:49:56.015775+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015775+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:49:56.015845+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015870+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.015970+00:00", "trade", 8.52, 600.0]
["2026-09-03T16:49:56.016262+00:00", "trade", 8.52, 122.0]
["2026-09-03T16:49:56.016375+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:49:56.016375+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:49:56.016379+00:00", "trade", 8.51, 30.0]
["2026-09-03T16:49:56.016379+00:00", "trade", 8.51, 1000.0]
["2026-09-03T16:49:56.016381+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016391+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.016392+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016394+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.016397+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016400+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.016406+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016446+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016466+00:00", "trade", 8.52, 38.0]
["2026-09-03T16:49:56.016537+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016542+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016617+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016622+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:56.016648+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016652+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016652+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016657+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016680+00:00", "trade", 8.52, 1.0]
["2026-09-03T16:49:56.016747+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:49:56.016770+00:00", "trade", 8.51, 36.0]
["2026-09-03T16:49:56.016773+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.016792+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.016815+00:00", "trade", 8.52, 75.0]
["2026-09-03T16:49:56.016851+00:00", "trade", 8.51, 300.0]
["2026-09-03T16:49:56.016933+00:00", "trade", 8.52, 109.0]
["2026-09-03T16:49:56.016981+00:00", "trade", 8.51, 18.0]
["2026-09-03T16:49:56.017005+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:49:56.017017+00:00", "trade", 8.51, 38.0]
["2026-09-03T16:49:56.017206+00:00", "trade", 8.51, 71.0]
["2026-09-03T16:49:56.017218+00:00", "trade", 8.51, 36.0]
["2026-09-03T16:49:56.017233+00:00", "trade", 8.51, 64.0]
["2026-09-03T16:49:56.017251+00:00", "trade", 8.5, 20.0]
["2026-09-03T16:49:56.017363+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:49:56.017417+00:00", "trade", 8.51, 5.0]
["2026-09-03T16:49:56.017651+00:00", "trade", 8.51, 590.0]
["2026-09-03T16:49:56.017720+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.017772+00:00", "trade", 8.51, 30.0]
["2026-09-03T16:49:56.017895+00:00", "trade", 8.5, 8.0]
["2026-09-03T16:49:56.018091+00:00", "trade", 8.5, 117.0]
["2026-09-03T16:49:56.018094+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:49:56.018111+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.018114+00:00", "trade", 8.5, 27.0]
["2026-09-03T16:49:56.018116+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018120+00:00", "trade", 8.5, 33.0]
["2026-09-03T16:49:56.018124+00:00", "trade", 8.5, 161.0]
["2026-09-03T16:49:56.018126+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018146+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018186+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018199+00:00", "trade", 8.5, 46.0]
["2026-09-03T16:49:56.018301+00:00", "trade", 8.51, 3.0]
["2026-09-03T16:49:56.018361+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018496+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018550+00:00", "trade", 8.5, 400.0]
["2026-09-03T16:49:56.018642+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018642+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018647+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018657+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018667+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.018680+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.018701+00:00", "trade", 8.52, 18.0]
["2026-09-03T16:49:56.018767+00:00", "trade", 8.501, 1100.0]
["2026-09-03T16:49:56.019098+00:00", "trade", 8.5002, 25.0]
["2026-09-03T16:49:56.019223+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.019242+00:00", "trade", 8.5, 1200.0]
["2026-09-03T16:49:56.019335+00:00", "trade", 8.51, 45.0]
["2026-09-03T16:49:56.019510+00:00", "trade", 8.5, 10.0]
["2026-09-03T16:49:56.019982+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:49:56.020048+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.020162+00:00", "trade", 8.51, 500.0]
["2026-09-03T16:49:56.021296+00:00", "trade", 8.5, 90.0]
["2026-09-03T16:49:56.021353+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:49:56.021615+00:00", "trade", 8.51, 75.0]
["2026-09-03T16:49:56.021693+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.021723+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:49:56.022123+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:49:56.022493+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.022767+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.022875+00:00", "trade", 8.5, 110.0]
["2026-09-03T16:49:56.023077+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.023097+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.023139+00:00", "trade", 8.51, 105.0]
["2026-09-03T16:49:56.023566+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.024126+00:00", "trade", 8.5, 30.0]
["2026-09-03T16:49:56.024140+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.024260+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.024381+00:00", "trade", 8.5, 26.0]
["2026-09-03T16:49:56.024622+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.024923+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:49:56.024956+00:00", "trade", 8.5, 338.0]
["2026-09-03T16:49:56.025217+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.025222+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.025258+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.025274+00:00", "trade", 8.5, 28.0]
["2026-09-03T16:49:56.025476+00:00", "trade", 8.5, 42.0]
["2026-09-03T16:49:56.025498+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.025512+00:00", "trade", 8.51, 864.0]
["2026-09-03T16:49:56.025596+00:00", "trade", 8.5, 1000.0]
["2026-09-03T16:49:56.025855+00:00", "trade", 8.5, 70.0]
["2026-09-03T16:49:56.026171+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.027665+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:49:56.027791+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.027942+00:00", "trade", 8.5, 150.0]
["2026-09-03T16:49:56.028209+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:56.028460+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:56.028564+00:00", "trade", 8.5, 103.0]
["2026-09-03T16:49:56.028588+00:00", "trade", 8.5, 108.0]
["2026-09-03T16:49:56.029262+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:56.029563+00:00", "trade", 8.51, 836.0]
["2026-09-03T16:49:56.035462+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:56.036200+00:00", "trade", 8.5, 58.0]
["2026-09-03T16:49:56.036424+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:56.036424+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:56.038434+00:00", "trade", 8.5, 120.0]
["2026-09-03T16:49:56.038504+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:49:56.039466+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:49:56.039983+00:00", "quote", 8.5, 8.54]
["2026-09-03T16:49:56.046496+00:00", "trade", 8.5, 114.0]
["2026-09-03T16:49:56.105797+00:00", "trade", 8.5057, 11.0]
["2026-09-03T16:49:56.154345+00:00", "trade", 8.5261, 20.0]
["2026-09-03T16:49:56.164861+00:00", "trade", 8.5201, 24.0]
["2026-09-03T16:49:56.165228+00:00", "trade", 8.5201, 1.0]
["2026-09-03T16:49:56.319312+00:00", "trade", 8.525, 595.0]
["2026-09-03T16:49:56.319423+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:56.319450+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:56.596449+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:56.703221+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:49:56.843938+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:56.845793+00:00", "trade", 8.5006, 100.0]
["2026-09-03T16:49:56.879510+00:00", "trade", 8.502, 1.0]
["2026-09-03T16:49:56.879600+00:00", "trade", 8.502, 3.0]
["2026-09-03T16:49:57.136249+00:00", "trade", 8.5, 1405.0]
["2026-09-03T16:49:57.186207+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:49:57.192808+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:57.242273+00:00", "trade", 8.5001, 3.0]
["2026-09-03T16:49:57.334920+00:00", "trade", 8.52, 30.0]
["2026-09-03T16:49:57.359549+00:00", "trade", 8.5057, 35.0]
["2026-09-03T16:49:57.461224+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:57.471142+00:00", "trade", 8.5, 5.0]
["2026-09-03T16:49:57.471142+00:00", "trade", 8.5, 1.0]
["2026-09-03T16:49:57.471145+00:00", "trade", 8.5, 244.0]
["2026-09-03T16:49:57.472170+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:57.473403+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:49:57.698778+00:00", "trade", 8.5001, 10.0]
["2026-09-03T16:49:57.874796+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.874802+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:49:57.874859+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.874928+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.874994+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:49:57.875012+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.875090+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.875857+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.875909+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:49:57.875963+00:00", "trade", 8.5, 200.0]
["2026-09-03T16:49:57.876525+00:00", "trade", 8.5, 300.0]
["2026-09-03T16:49:57.877752+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.900696+00:00", "trade", 8.5, 100.0]
["2026-09-03T16:49:57.946240+00:00", "trade", 8.5, 35.0]
["2026-09-03T16:49:57.946580+00:00", "trade", 8.5, 3.0]
["2026-09-03T16:49:57.961694+00:00", "trade", 8.5351, 400.0]
["2026-09-03T16:49:58.029397+00:00", "trade", 8.51, 44.0]
["2026-09-03T16:49:58.030031+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:58.030513+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:58.030513+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:58.030878+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:58.046060+00:00", "trade", 8.52, 200.0]
["2026-09-03T16:49:58.047422+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:49:58.065330+00:00", "trade", 8.51, 150.0]
["2026-09-03T16:49:58.077878+00:00", "trade", 8.5143, 1.0]
["2026-09-03T16:49:58.088196+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:49:58.193862+00:00", "trade", 8.52, 150.0]
["2026-09-03T16:49:58.409550+00:00", "trade", 8.5399, 2.0]
["2026-09-03T16:49:58.416061+00:00", "trade", 8.5358, 10.0]
["2026-09-03T16:49:58.495315+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:49:58.620599+00:00", "trade", 8.51, 4.0]
["2026-09-03T16:49:58.622962+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:49:58.750556+00:00", "trade", 8.5142, 5.0]
["2026-09-03T16:49:58.757355+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:49:58.950644+00:00", "trade", 8.5142, 5.0]
["2026-09-03T16:49:59.040687+00:00", "trade", 8.5101, 1600.0]
["2026-09-03T16:49:59.184487+00:00", "trade", 8.525, 400.0]
["2026-09-03T16:49:59.193412+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.193968+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.194434+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.194489+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.194730+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.208045+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:49:59.244606+00:00", "trade", 8.525, 6.0]
["2026-09-03T16:49:59.369860+00:00", "trade", 8.5138, 101.0]
["2026-09-03T16:49:59.379630+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:59.380331+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:49:59.380656+00:00", "trade", 8.51, 162.0]
["2026-09-03T16:49:59.381173+00:00", "trade", 8.5101, 162.0]
["2026-09-03T16:49:59.381429+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:49:59.381429+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:49:59.381430+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:59.381430+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:49:59.381453+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:49:59.381465+00:00", "trade", 8.51, 155.0]
["2026-09-03T16:49:59.381475+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:59.381490+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:59.381534+00:00", "trade", 8.5101, 155.0]
["2026-09-03T16:49:59.381555+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:59.381695+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.381695+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:49:59.381696+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:59.381696+00:00", "trade", 8.51, 100.0]
["2026-09-03T16:49:59.381700+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.381715+00:00", "quote", 8.5, 8.52]
["2026-09-03T16:49:59.382349+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:49:59.382707+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:49:59.383092+00:00", "trade", 8.5101, 100.0]
["2026-09-03T16:49:59.383122+00:00", "trade", 8.5101, 20.0]
["2026-09-03T16:49:59.383311+00:00", "trade", 8.51, 200.0]
["2026-09-03T16:49:59.383446+00:00", "trade", 8.5101, 200.0]
["2026-09-03T16:49:59.383801+00:00", "trade", 8.5101, 200.0]
["2026-09-03T16:49:59.385620+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.385785+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.386772+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.391704+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.392107+00:00", "trade", 8.5, 1700.0]
["2026-09-03T16:49:59.392255+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.392285+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.392391+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.392678+00:00", "trade", 8.5101, 1700.0]
["2026-09-03T16:49:59.393039+00:00", "trade", 8.5127, 262.0]
["2026-09-03T16:49:59.401958+00:00", "quote", 8.5, 8.53]
["2026-09-03T16:49:59.449439+00:00", "trade", 8.515, 60.0]
["2026-09-03T16:49:59.494591+00:00", "trade", 8.501, 300.0]
["2026-09-03T16:49:59.509224+00:00", "trade", 8.5299, 10.0]
["2026-09-03T16:49:59.525300+00:00", "trade", 8.5043, 2.0]
["2026-09-03T16:49:59.641010+00:00", "trade", 8.53, 118.0]
["2026-09-03T16:50:00.136921+00:00", "trade", 8.5216, 130.0]
["2026-09-03T16:50:00.166069+00:00", "trade", 8.51, 30.0]
["2026-09-03T16:50:00.207165+00:00", "trade", 8.51, 26.0]
["2026-09-03T16:50:00.352919+00:00", "trade", 8.52, 2.0]
["2026-09-03T16:50:00.530480+00:00", "trade", 8.52, 645.0]
["2026-09-03T16:50:00.573897+00:00", "trade", 8.5125, 5.0]
["2026-09-03T16:50:00.695104+00:00", "trade", 8.5101, 600.0]
["2026-09-03T16:50:00.764885+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:50:00.775018+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.776121+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.791613+00:00", "trade", 8.515, 10.0]
["2026-09-03T16:50:00.791634+00:00", "trade", 8.51, 10.0]
["2026-09-03T16:50:00.824382+00:00", "trade", 8.515, 15.0]
["2026-09-03T16:50:00.839366+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.839411+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.839447+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.839448+00:00", "trade", 8.52, 100.0]
["2026-09-03T16:50:00.839472+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.839477+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.839492+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:00.840088+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:00.840103+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.840123+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.840625+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.840625+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.843476+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.844970+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.869880+00:00", "trade", 8.5142, 7.0]
["2026-09-03T16:50:00.941339+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.941339+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:00.941827+00:00", "trade", 8.5101, 2000.0]
["2026-09-03T16:50:00.991772+00:00", "trade", 8.52, 350.0]
["2026-09-03T16:50:01.245315+00:00", "trade", 8.5142, 21.0]
["2026-09-03T16:50:01.268344+00:00", "trade", 8.5142, 12.0]
["2026-09-03T16:50:01.285743+00:00", "trade", 8.525, 4.0]
["2026-09-03T16:50:01.301405+00:00", "trade", 8.51, 96.0]
["2026-09-03T16:50:01.301937+00:00", "trade", 8.5102, 96.0]
["2026-09-03T16:50:01.302295+00:00", "trade", 8.5102, 22.0]
["2026-09-03T16:50:01.310574+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:50:01.372638+00:00", "trade", 8.5399, 140.0]
["2026-09-03T16:50:01.482126+00:00", "trade", 8.5104, 3.0]
["2026-09-03T16:50:01.490510+00:00", "trade", 8.51, 1.0]
["2026-09-03T16:50:01.498807+00:00", "trade", 8.5142, 37.0]
["2026-09-03T16:50:01.531218+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:50:01.537644+00:00", "trade", 8.5358, 5.0]
["2026-09-03T16:50:01.593836+00:00", "trade", 8.5103, 1.0]
["2026-09-03T16:50:01.627775+00:00", "trade", 8.5101, 27.0]
["2026-09-03T16:50:01.656665+00:00", "trade", 8.525, 10.0]
["2026-09-03T16:50:01.722801+00:00", "trade", 8.5101, 200.0]
["2026-09-03T16:50:01.769331+00:00", "trade", 8.5101, 5.0]
["2026-09-03T16:50:01.845187+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:50:01.930506+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:50:02.028744+00:00", "trade", 8.533, 300.0]
["2026-09-03T16:50:02.097088+00:00", "trade", 8.5191, 30.0]
["2026-09-03T16:50:02.366288+00:00", "trade", 8.54, 17.0]
["2026-09-03T16:50:02.496363+00:00", "trade", 8.525, 50.0]
["2026-09-03T16:50:02.699915+00:00", "trade", 8.51, 2.0]
["2026-09-03T16:50:02.743113+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:50:02.766410+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.767373+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.767373+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.772821+00:00", "trade", 8.525, 5.0]
["2026-09-03T16:50:02.779635+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:50:02.780539+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:02.780604+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:02.780606+00:00", "trade", 8.52, 146.0]
["2026-09-03T16:50:02.780618+00:00", "trade", 8.52, 314.0]
["2026-09-03T16:50:02.780960+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781150+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781166+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781256+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781296+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781336+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:02.781439+00:00", "trade", 8.52, 20.0]
["2026-09-03T16:50:02.781456+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.781496+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.782413+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:02.960323+00:00", "trade", 8.5399, 6.0]
["2026-09-03T16:50:03.057021+00:00", "trade", 8.5142, 63.0]
["2026-09-03T16:50:03.134486+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:50:03.370118+00:00", "trade", 8.5072, 1.0]
["2026-09-03T16:50:03.385674+00:00", "trade", 8.54, 83.0]
["2026-09-03T16:50:03.385690+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:03.406871+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:50:03.468082+00:00", "trade", 8.525, 100.0]
["2026-09-03T16:50:03.491301+00:00", "trade", 8.5101, 70.0]
["2026-09-03T16:50:03.515743+00:00", "trade", 8.5101, 888.0]
["2026-09-03T16:50:03.576271+00:00", "trade", 8.525, 200.0]
["2026-09-03T16:50:03.578628+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:50:03.579615+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:50:03.584357+00:00", "trade", 8.525, 300.0]
["2026-09-03T16:50:03.586922+00:00", "trade", 8.5101, 1.0]
["2026-09-03T16:50:03.822359+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:50:03.822846+00:00", "trade", 8.53, 9.0]
["2026-09-03T16:50:04.090453+00:00", "trade", 8.51, 20.0]
["2026-09-03T16:50:04.120904+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:50:04.132383+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.132408+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.227905+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:50:04.254549+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.255060+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.255572+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.256018+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.256053+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.256058+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.256454+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.256529+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.256895+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.256895+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.257015+00:00", "quote", 8.51, 8.53]
["2026-09-03T16:50:04.257095+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.359333+00:00", "trade", 8.5101, 9.0]
["2026-09-03T16:50:04.566552+00:00", "quote", 8.51, 8.52]
["2026-09-03T16:50:04.566637+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.566640+00:00", "trade", 8.52, 113.0]
["2026-09-03T16:50:04.567204+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.568592+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.568727+00:00", "trade", 8.53, 5.0]
["2026-09-03T16:50:04.568731+00:00", "trade", 8.53, 27.0]
["2026-09-03T16:50:04.568732+00:00", "quote", 8.51, 8.54]
["2026-09-03T16:50:04.568733+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:50:04.568736+00:00", "trade", 8.53, 46.0]
["2026-09-03T16:50:04.568977+00:00", "trade", 8.53, 29.0]
["2026-09-03T16:50:04.568993+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.568998+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.569023+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.569284+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.569304+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.570532+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.570537+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.750651+00:00", "trade", 8.52, 1189.0]
["2026-09-03T16:50:04.814352+00:00", "trade", 8.54, 32.0]
["2026-09-03T16:50:04.994521+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.994571+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.994576+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.996245+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.996285+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:04.996376+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.073630+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.173242+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.173275+00:00", "trade", 8.54, 20.0]
["2026-09-03T16:50:05.173317+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:50:05.173317+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.173317+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.173320+00:00", "trade", 8.54, 67.0]
["2026-09-03T16:50:05.173332+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:50:05.173337+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:50:05.173382+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:50:05.173383+00:00", "trade", 8.54, 280.0]
["2026-09-03T16:50:05.173383+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:50:05.173387+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173402+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173412+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173412+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173412+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173432+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173461+00:00", "trade", 8.55, 355.0]
["2026-09-03T16:50:05.173688+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173898+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.173959+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.174019+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.174119+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.177412+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.177442+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:05.197233+00:00", "trade", 8.55, 145.0]
["2026-09-03T16:50:05.197234+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197309+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197780+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197780+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197785+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197795+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.197805+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.198377+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.212861+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.223855+00:00", "trade", 8.5557, 1.0]
["2026-09-03T16:50:05.273420+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.275390+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.276227+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:50:05.293447+00:00", "trade", 8.52, 4.0]
["2026-09-03T16:50:05.524533+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:50:05.607151+00:00", "trade", 8.5542, 1.0]
["2026-09-03T16:50:05.657064+00:00", "trade", 8.56, 158.0]
["2026-09-03T16:50:05.657067+00:00", "trade", 8.56, 142.0]
["2026-09-03T16:50:05.657124+00:00", "trade", 8.56, 385.0]
["2026-09-03T16:50:05.657124+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:50:05.657136+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:05.657139+00:00", "trade", 8.56, 2500.0]
["2026-09-03T16:50:05.657139+00:00", "quote", 8.52, 8.56]
["2026-09-03T16:50:05.657194+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:05.657229+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:05.657284+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:05.657289+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:05.657390+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:05.657400+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:05.657437+00:00", "trade", 8.56, 101.0]
["2026-09-03T16:50:05.657791+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.657870+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:05.661459+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.667374+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.758265+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.758320+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.847035+00:00", "trade", 8.555, 500.0]
["2026-09-03T16:50:05.894606+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:50:05.919414+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.931954+00:00", "trade", 8.555, 67.0]
["2026-09-03T16:50:05.959669+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:05.959669+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:50:05.959674+00:00", "trade", 8.57, 37.0]
["2026-09-03T16:50:05.959675+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:05.959678+00:00", "trade", 8.57, 12.0]
["2026-09-03T16:50:05.959678+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:05.959681+00:00", "trade", 8.57, 9.0]
["2026-09-03T16:50:05.959684+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:50:05.959684+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:50:05.959686+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:50:05.959745+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.959755+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.959795+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.959940+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.959950+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.959965+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.959972+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:50:05.959978+00:00", "trade", 8.57, 147.0]
["2026-09-03T16:50:05.960010+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.960040+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.960071+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:05.960111+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:05.960119+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:50:05.960131+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.960141+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.960144+00:00", "trade", 8.57, 700.0]
["2026-09-03T16:50:05.960186+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.960206+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.960221+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:05.960228+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:05.960411+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960577+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:05.960583+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:50:05.960583+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:50:05.960583+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:05.960586+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:05.960597+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960737+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960777+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960797+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960802+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960823+00:00", "trade", 8.57, 64.0]
["2026-09-03T16:50:05.960823+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960852+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960889+00:00", "trade", 8.58, 13.0]
["2026-09-03T16:50:05.960893+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960895+00:00", "trade", 8.58, 1000.0]
["2026-09-03T16:50:05.960901+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:50:05.960902+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960908+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960910+00:00", "trade", 8.58, 653.0]
["2026-09-03T16:50:05.960910+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:50:05.960910+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:05.960912+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960932+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960973+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:05.960978+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961034+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:05.961103+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961108+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961143+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961161+00:00", "trade", 8.58, 64.0]
["2026-09-03T16:50:05.961163+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:05.961163+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961163+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961167+00:00", "trade", 8.58, 64.0]
["2026-09-03T16:50:05.961173+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961178+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961183+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961184+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:05.961187+00:00", "trade", 8.57, 64.0]
["2026-09-03T16:50:05.961188+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961202+00:00", "trade", 8.57, 54.0]
["2026-09-03T16:50:05.961218+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961449+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:05.961649+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961699+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.961770+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.962201+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.962211+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.963408+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.963849+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.964453+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:50:05.965188+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:05.965448+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:05.968227+00:00", "trade", 8.575, 21.0]
["2026-09-03T16:50:05.971312+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:05.982595+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:05.984298+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:05.985255+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:05.986393+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:06.125144+00:00", "trade", 8.58, 37.0]
["2026-09-03T16:50:06.170281+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:50:06.224434+00:00", "trade", 8.5695, 200.0]
["2026-09-03T16:50:06.427764+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.427766+00:00", "trade", 8.59, 11.0]
["2026-09-03T16:50:06.427844+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.427894+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.428446+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.428496+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.428681+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.429002+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.429042+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.429122+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.429503+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.429559+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.429604+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.429959+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.430000+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.430035+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.430040+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.430441+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.430481+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.430922+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.430962+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.431363+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.431799+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.431879+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432039+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.432360+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432360+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432481+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432841+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432921+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.432962+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.433322+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.433403+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.433443+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.433723+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.433764+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.434285+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.434320+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.434721+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.434761+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.434761+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.434841+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:06.434841+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.435282+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.435763+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.435763+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.435843+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.436244+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:06.515539+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:50:06.534794+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:06.535296+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.535768+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.536192+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.536646+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.537098+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.537537+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.538009+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.538430+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.538890+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.538938+00:00", "trade", 8.58, 140.0]
["2026-09-03T16:50:06.539338+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.546272+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:06.547003+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.548266+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.550170+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.552058+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.552978+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.553426+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.553902+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.554638+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.554918+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:06.555089+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.555134+00:00", "trade", 8.58, 161.0]
["2026-09-03T16:50:06.555607+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.558969+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:06.560090+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:50:06.560541+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.560983+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.561449+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.562355+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.563188+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.563621+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.564093+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.564556+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.565287+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.565741+00:00", "trade", 8.58, 63.0]
["2026-09-03T16:50:06.565774+00:00", "trade", 8.58, 412.0]
["2026-09-03T16:50:06.565828+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:50:06.573391+00:00", "trade", 8.58, 150.0]
["2026-09-03T16:50:06.573436+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:06.573441+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:06.573461+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:06.573481+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:06.573722+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574016+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:50:06.574083+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.574288+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574559+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574569+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.574614+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.574759+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574809+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574814+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.574844+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575010+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575281+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575331+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575446+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.575772+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575807+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.575847+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.575852+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.575887+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:06.576248+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.576769+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.576799+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577205+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577290+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.577461+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.577686+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.577732+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.578167+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.578638+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.578649+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.579130+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.579195+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.579210+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.579651+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:06.579691+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.580127+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.580132+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.580448+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:06.592946+00:00", "trade", 8.58, 150.0]
["2026-09-03T16:50:06.613022+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:06.628287+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:50:06.796056+00:00", "trade", 8.57, 12.0]
["2026-09-03T16:50:06.812418+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:06.906368+00:00", "trade", 8.5676, 1.0]
["2026-09-03T16:50:06.910112+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:07.054344+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:07.067708+00:00", "trade", 8.5401, 200.0]
["2026-09-03T16:50:07.100417+00:00", "trade", 8.56, 400.0]
["2026-09-03T16:50:07.122911+00:00", "trade", 8.5401, 1110.0]
["2026-09-03T16:50:07.129186+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:07.200790+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:07.200845+00:00", "quote", 8.54, 8.58]
["2026-09-03T16:50:07.200847+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:07.203093+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:07.203114+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:07.203166+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:50:07.203206+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:07.203246+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.203251+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.203274+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:50:07.203277+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:50:07.203286+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:07.203334+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:50:07.203334+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:50:07.203336+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.203337+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:07.203371+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.203487+00:00", "trade", 8.58, 54.0]
["2026-09-03T16:50:07.203487+00:00", "trade", 8.58, 64.0]
["2026-09-03T16:50:07.203490+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:50:07.203782+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:07.203842+00:00", "trade", 8.57, 71.0]
["2026-09-03T16:50:07.203842+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.203897+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.203922+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.203948+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.203948+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.203978+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.204063+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.204173+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.204208+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:07.204344+00:00", "trade", 8.58, 67.0]
["2026-09-03T16:50:07.204484+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.204489+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.204649+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:07.209132+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:50:07.210031+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:07.215191+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:50:07.223383+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:50:07.223828+00:00", "trade", 8.575, 63.0]
["2026-09-03T16:50:07.224318+00:00", "trade", 8.575, 63.0]
["2026-09-03T16:50:07.224748+00:00", "trade", 8.575, 63.0]
["2026-09-03T16:50:07.224754+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:50:07.224763+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:07.224763+00:00", "trade", 8.57, 59.0]
["2026-09-03T16:50:07.224766+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:50:07.225067+00:00", "trade", 8.57, 51.0]
["2026-09-03T16:50:07.225070+00:00", "trade", 8.57, 52.0]
["2026-09-03T16:50:07.225088+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.225128+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.225202+00:00", "trade", 8.575, 63.0]
["2026-09-03T16:50:07.225323+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.225328+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:07.225474+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:07.225574+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:07.225656+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:50:07.230015+00:00", "quote", 8.55, 8.58]
["2026-09-03T16:50:07.401109+00:00", "trade", 8.5758, 1.0]
["2026-09-03T16:50:07.507361+00:00", "trade", 8.5501, 116.0]
["2026-09-03T16:50:07.530892+00:00", "trade", 8.565, 45.0]
["2026-09-03T16:50:07.600745+00:00", "trade", 8.5651, 25.0]
["2026-09-03T16:50:07.744400+00:00", "trade", 8.5799, 2000.0]
["2026-09-03T16:50:08.187830+00:00", "trade", 8.58, 3.0]
["2026-09-03T16:50:08.195357+00:00", "trade", 8.5501, 60.0]
["2026-09-03T16:50:08.215710+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:08.215717+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:50:08.220754+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:50:08.220809+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:50:08.220829+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:08.220844+00:00", "quote", 8.55, 8.59]
["2026-09-03T16:50:08.220869+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.221826+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.221892+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.221982+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.222022+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.222137+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:08.222583+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:08.222668+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.223139+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.223185+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.223225+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.223641+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.223666+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:08.338170+00:00", "trade", 8.575, 150.0]
["2026-09-03T16:50:08.343742+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:08.424317+00:00", "trade", 8.59, 79.0]
["2026-09-03T16:50:08.461130+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:50:08.545929+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:08.571313+00:00", "trade", 8.5875, 50.0]
["2026-09-03T16:50:08.642384+00:00", "trade", 8.58, 36.0]
["2026-09-03T16:50:08.665434+00:00", "trade", 8.58, 52.0]
["2026-09-03T16:50:08.836009+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:50:08.866309+00:00", "trade", 8.5899, 100.0]
["2026-09-03T16:50:08.986989+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:50:09.007688+00:00", "trade", 8.5701, 9.0]
["2026-09-03T16:50:09.026792+00:00", "trade", 8.5875, 1.0]
["2026-09-03T16:50:09.135835+00:00", "trade", 8.5875, 15.0]
["2026-09-03T16:50:09.162190+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:50:09.220835+00:00", "quote", 8.56, 8.59]
["2026-09-03T16:50:09.224474+00:00", "trade", 8.5888, 1.0]
["2026-09-03T16:50:09.316220+00:00", "trade", 8.5875, 30.0]
["2026-09-03T16:50:09.358954+00:00", "trade", 8.5875, 8.0]
["2026-09-03T16:50:09.377734+00:00", "trade", 8.588, 150.0]
["2026-09-03T16:50:09.400372+00:00", "trade", 8.59, 13.0]
["2026-09-03T16:50:09.453283+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:50:09.473918+00:00", "trade", 8.58, 2000.0]
["2026-09-03T16:50:09.669862+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:09.670692+00:00", "trade", 8.578, 193.0]
["2026-09-03T16:50:09.738482+00:00", "trade", 8.5875, 1.0]
["2026-09-03T16:50:09.868358+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:50:09.890274+00:00", "trade", 8.58, 7.0]
["2026-09-03T16:50:09.899612+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:09.899612+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:09.913027+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:50:09.922839+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:09.923410+00:00", "trade", 8.58, 197.0]
["2026-09-03T16:50:09.942828+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:50:09.996217+00:00", "trade", 8.5875, 2.0]
["2026-09-03T16:50:10.248665+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:50:10.299584+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:10.393264+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:50:10.395231+00:00", "trade", 8.5899, 1.0]
["2026-09-03T16:50:10.402436+00:00", "trade", 8.58, 2000.0]
["2026-09-03T16:50:10.421168+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:10.573517+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:50:10.670985+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:10.676906+00:00", "trade", 8.5891, 37.0]
["2026-09-03T16:50:10.708186+00:00", "trade", 8.5745, 1.0]
["2026-09-03T16:50:10.877309+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:10.877625+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:50:11.030379+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:11.081612+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:50:11.185793+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:50:11.318240+00:00", "trade", 8.58, 41.0]
["2026-09-03T16:50:11.420165+00:00", "trade", 8.58, 15.0]
["2026-09-03T16:50:11.516310+00:00", "trade", 8.5895, 100.0]
["2026-09-03T16:50:11.521680+00:00", "trade", 8.5732, 50.0]
["2026-09-03T16:50:11.631261+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:50:11.741958+00:00", "trade", 8.5807, 10.0]
["2026-09-03T16:50:11.774441+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:50:11.864187+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:11.887192+00:00", "trade", 8.5416, 36.0]
["2026-09-03T16:50:11.926029+00:00", "trade", 8.5899, 20.0]
["2026-09-03T16:50:11.942018+00:00", "trade", 8.5701, 57.0]
["2026-09-03T16:50:11.945723+00:00", "trade", 8.5855, 88.0]
["2026-09-03T16:50:12.008365+00:00", "trade", 8.582, 500.0]
["2026-09-03T16:50:12.008666+00:00", "trade", 8.5701, 23.0]
["2026-09-03T16:50:12.034597+00:00", "trade", 8.58, 25.0]
["2026-09-03T16:50:12.195035+00:00", "trade", 8.58, 9.0]
["2026-09-03T16:50:12.195038+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:12.463171+00:00", "trade", 8.5875, 1.0]
["2026-09-03T16:50:12.727781+00:00", "trade", 8.5875, 6.0]
["2026-09-03T16:50:12.855245+00:00", "trade", 8.5875, 2.0]
["2026-09-03T16:50:12.924368+00:00", "trade", 8.5875, 10.0]
["2026-09-03T16:50:13.060463+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:50:13.115734+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:50:13.141584+00:00", "trade", 8.5727, 107.0]
["2026-09-03T16:50:13.158069+00:00", "trade", 8.5897, 17.0]
["2026-09-03T16:50:13.269863+00:00", "trade", 8.5804, 1.0]
["2026-09-03T16:50:13.459263+00:00", "trade", 8.581, 100.0]
["2026-09-03T16:50:13.591741+00:00", "trade", 8.58, 75.0]
["2026-09-03T16:50:13.625610+00:00", "trade", 8.5806, 200.0]
["2026-09-03T16:50:13.707222+00:00", "trade", 8.5872, 1.0]
["2026-09-03T16:50:13.770619+00:00", "trade", 8.5755, 5.0]
["2026-09-03T16:50:13.786957+00:00", "trade", 8.58, 294.0]
["2026-09-03T16:50:13.808825+00:00", "trade", 8.572, 500.0]
["2026-09-03T16:50:13.809898+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:13.838707+00:00", "trade", 8.59, 12.0]
["2026-09-03T16:50:13.909742+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:50:13.992277+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:14.001406+00:00", "trade", 8.58, 2.0]
["2026-09-03T16:50:14.046860+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:14.140100+00:00", "trade", 8.58, 324.0]
["2026-09-03T16:50:14.356107+00:00", "trade", 8.5701, 50.0]
["2026-09-03T16:50:14.356321+00:00", "trade", 8.5893, 36.0]
["2026-09-03T16:50:14.396089+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:14.514669+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:50:14.776800+00:00", "trade", 8.5896, 800.0]
["2026-09-03T16:50:14.801008+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:50:14.803170+00:00", "trade", 8.5894, 1.0]
["2026-09-03T16:50:15.039328+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:50:15.039963+00:00", "trade", 8.5828, 102.0]
["2026-09-03T16:50:15.142182+00:00", "trade", 8.5874, 38.0]
["2026-09-03T16:50:15.179519+00:00", "trade", 8.5848, 130.0]
["2026-09-03T16:50:15.202076+00:00", "trade", 8.5899, 2.0]
["2026-09-03T16:50:15.329035+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:15.329675+00:00", "trade", 8.58, 123.0]
["2026-09-03T16:50:15.427192+00:00", "trade", 8.59, 53.0]
["2026-09-03T16:50:15.687152+00:00", "trade", 8.5892, 35.0]
["2026-09-03T16:50:15.708963+00:00", "trade", 8.58, 12.0]
["2026-09-03T16:50:15.738923+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:15.748765+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:15.749782+00:00", "trade", 8.585, 17.0]
["2026-09-03T16:50:15.799650+00:00", "trade", 8.5802, 2.0]
["2026-09-03T16:50:15.815434+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:15.817163+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:15.856133+00:00", "trade", 8.5899, 228.0]
["2026-09-03T16:50:15.860166+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:15.868309+00:00", "trade", 8.5834, 1000.0]
["2026-09-03T16:50:15.891666+00:00", "trade", 8.59, 116.0]
["2026-09-03T16:50:15.891684+00:00", "trade", 8.589, 200.0]
["2026-09-03T16:50:15.891897+00:00", "trade", 8.59, 300.0]
["2026-09-03T16:50:15.892478+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:50:15.893259+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:15.895106+00:00", "trade", 8.59, 284.0]
["2026-09-03T16:50:15.895587+00:00", "trade", 8.5899, 100.0]
["2026-09-03T16:50:15.895894+00:00", "trade", 8.5899, 116.0]
["2026-09-03T16:50:15.896119+00:00", "trade", 8.5899, 300.0]
["2026-09-03T16:50:15.896396+00:00", "trade", 8.5899, 284.0]
["2026-09-03T16:50:15.896919+00:00", "trade", 8.58, 1852.0]
["2026-09-03T16:50:15.898104+00:00", "trade", 8.59, 2.0]
["2026-09-03T16:50:15.899118+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:15.899523+00:00", "trade", 8.5834, 1.0]
["2026-09-03T16:50:15.929651+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:50:16.009098+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:50:16.012893+00:00", "trade", 8.5813, 1.0]
["2026-09-03T16:50:16.153193+00:00", "trade", 8.585, 1.0]
["2026-09-03T16:50:16.290409+00:00", "trade", 8.59, 37.0]
["2026-09-03T16:50:16.361504+00:00", "trade", 8.5899, 100.0]
["2026-09-03T16:50:16.391378+00:00", "trade", 8.585, 1.0]
["2026-09-03T16:50:16.409213+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:50:16.409980+00:00", "trade", 8.5899, 100.0]
["2026-09-03T16:50:16.447915+00:00", "trade", 8.5899, 5.0]
["2026-09-03T16:50:16.457553+00:00", "trade", 8.585, 15.0]
["2026-09-03T16:50:16.545976+00:00", "trade", 8.585, 50.0]
["2026-09-03T16:50:16.667231+00:00", "trade", 8.58, 340.0]
["2026-09-03T16:50:16.767375+00:00", "trade", 8.59, 291.0]
["2026-09-03T16:50:16.807770+00:00", "trade", 8.5813, 19.0]
["2026-09-03T16:50:16.947916+00:00", "trade", 8.59, 15.0]
["2026-09-03T16:50:17.008922+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:17.009903+00:00", "trade", 8.58, 76.0]
["2026-09-03T16:50:17.009904+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.009906+00:00", "trade", 8.58, 12.0]
["2026-09-03T16:50:17.009909+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:50:17.009909+00:00", "trade", 8.58, 18.0]
["2026-09-03T16:50:17.009912+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:50:17.009915+00:00", "trade", 8.58, 104.0]
["2026-09-03T16:50:17.009915+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:17.010029+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:17.010396+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:17.010489+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:17.010535+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.010769+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:50:17.011000+00:00", "trade", 8.58, 11.0]
["2026-09-03T16:50:17.013648+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.013933+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.015998+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.016960+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.018539+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.018710+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.018735+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.019782+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.020043+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:50:17.022218+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.022238+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.023331+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.023331+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.023877+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:50:17.023962+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:17.024728+00:00", "trade", 8.57, 25.0]
["2026-09-03T16:50:17.024755+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:17.026310+00:00", "trade", 8.575, 300.0]
["2026-09-03T16:50:17.026472+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:50:17.026782+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:17.027025+00:00", "trade", 8.575, 50.0]
["2026-09-03T16:50:17.027281+00:00", "trade", 8.575, 100.0]
["2026-09-03T16:50:17.027518+00:00", "trade", 8.575, 25.0]
["2026-09-03T16:50:17.028165+00:00", "trade", 8.5601, 300.0]
["2026-09-03T16:50:17.066539+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:17.071460+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:17.071480+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:17.160576+00:00", "trade", 8.57, 24.0]
["2026-09-03T16:50:17.207473+00:00", "trade", 8.5746, 200.0]
["2026-09-03T16:50:17.248972+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:17.466450+00:00", "trade", 8.5735, 15.0]
["2026-09-03T16:50:17.594633+00:00", "trade", 8.57, 11.0]
["2026-09-03T16:50:17.735374+00:00", "trade", 8.58, 44.0]
["2026-09-03T16:50:17.746284+00:00", "trade", 8.58, 43.0]
["2026-09-03T16:50:17.746522+00:00", "trade", 8.58, 4.0]
["2026-09-03T16:50:17.884659+00:00", "trade", 8.5798, 300.0]
["2026-09-03T16:50:18.029264+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:50:18.141070+00:00", "trade", 8.5745, 10.0]
["2026-09-03T16:50:18.411068+00:00", "trade", 8.5795, 75.0]
["2026-09-03T16:50:18.432127+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:18.588620+00:00", "trade", 8.5728, 90.0]
["2026-09-03T16:50:18.622772+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:18.641699+00:00", "trade", 8.5645, 31.0]
["2026-09-03T16:50:18.862591+00:00", "trade", 8.58, 6.0]
["2026-09-03T16:50:18.862963+00:00", "trade", 8.579, 4.0]
["2026-09-03T16:50:18.997501+00:00", "trade", 8.5772, 1.0]
["2026-09-03T16:50:19.027109+00:00", "trade", 8.5734, 20.0]
["2026-09-03T16:50:19.146391+00:00", "trade", 8.5718, 10.0]
["2026-09-03T16:50:19.174998+00:00", "trade", 8.5755, 1.0]
["2026-09-03T16:50:19.234387+00:00", "trade", 8.57, 360.0]
["2026-09-03T16:50:19.680734+00:00", "trade", 8.5687, 58.0]
["2026-09-03T16:50:19.929510+00:00", "trade", 8.58, 122.0]
["2026-09-03T16:50:20.000061+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:50:20.187458+00:00", "trade", 8.5698, 45.0]
["2026-09-03T16:50:20.201358+00:00", "trade", 8.5645, 93.0]
["2026-09-03T16:50:20.313621+00:00", "trade", 8.5775, 12.0]
["2026-09-03T16:50:20.335600+00:00", "trade", 8.5775, 1.0]
["2026-09-03T16:50:20.629391+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:20.643398+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:20.696448+00:00", "trade", 8.5799, 17.0]
["2026-09-03T16:50:20.700116+00:00", "trade", 8.57, 600.0]
["2026-09-03T16:50:20.707252+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:50:20.915670+00:00", "trade", 8.57, 33.0]
["2026-09-03T16:50:20.915673+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:50:20.915673+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:20.915675+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:20.916049+00:00", "trade", 8.57, 6.0]
["2026-09-03T16:50:20.916256+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:20.917670+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:20.935424+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:21.163735+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.163739+00:00", "trade", 8.57, 270.0]
["2026-09-03T16:50:21.163801+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.163846+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.164081+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.164287+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.164302+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:21.164312+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.164312+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.164335+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:21.164338+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:21.164367+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.164668+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.164913+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.165229+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.165339+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.165630+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.165670+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.166066+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.175567+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:50:21.176481+00:00", "trade", 8.58, 800.0]
["2026-09-03T16:50:21.177930+00:00", "trade", 8.5737, 230.0]
["2026-09-03T16:50:21.187116+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.187116+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:21.242392+00:00", "trade", 8.5775, 5.0]
["2026-09-03T16:50:21.267640+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:50:21.302385+00:00", "trade", 8.57, 500.0]
["2026-09-03T16:50:21.314037+00:00", "trade", 8.5775, 6.0]
["2026-09-03T16:50:21.314082+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:21.506610+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:50:21.633085+00:00", "trade", 8.58, 5.0]
["2026-09-03T16:50:21.737006+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:50:21.770134+00:00", "trade", 8.5775, 3.0]
["2026-09-03T16:50:21.888180+00:00", "trade", 8.576, 1.0]
["2026-09-03T16:50:22.033570+00:00", "trade", 8.5755, 1.0]
["2026-09-03T16:50:22.125132+00:00", "trade", 8.5797, 5.0]
["2026-09-03T16:50:22.217535+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.218492+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.218497+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.275156+00:00", "trade", 8.5601, 400.0]
["2026-09-03T16:50:22.277586+00:00", "trade", 8.57, 400.0]
["2026-09-03T16:50:22.348994+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:50:22.383901+00:00", "trade", 8.5796, 11.0]
["2026-09-03T16:50:22.505258+00:00", "trade", 8.5798, 100.0]
["2026-09-03T16:50:22.602900+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:50:22.808322+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:22.808617+00:00", "trade", 8.57, 394.0]
["2026-09-03T16:50:22.808617+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.809244+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.809306+00:00", "trade", 8.565, 7.0]
["2026-09-03T16:50:22.810507+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.832855+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.832855+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.859730+00:00", "trade", 8.58, 33.0]
["2026-09-03T16:50:22.865132+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.865177+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:22.939975+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.120454+00:00", "trade", 8.5775, 1.0]
["2026-09-03T16:50:23.245125+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:50:23.458014+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.458249+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.458435+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.769339+00:00", "trade", 8.5738, 1.0]
["2026-09-03T16:50:23.832459+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832802+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832898+00:00", "trade", 8.57, 27.0]
["2026-09-03T16:50:23.832898+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832920+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832938+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832956+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.832962+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.833164+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:23.833166+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.833207+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.833473+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.833521+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.833538+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.833792+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.834034+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.834540+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.834575+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.835257+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.835698+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.835698+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.836139+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.838380+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.838380+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.838821+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.840368+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:23.851609+00:00", "trade", 8.58, 863.0]
["2026-09-03T16:50:23.851940+00:00", "trade", 8.5799, 863.0]
["2026-09-03T16:50:23.858667+00:00", "trade", 8.5791, 1.0]
["2026-09-03T16:50:23.892904+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.893260+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.893315+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.893862+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.893957+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.894959+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.894959+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.895471+00:00", "trade", 8.58, 122.0]
["2026-09-03T16:50:23.992732+00:00", "trade", 8.5799, 1.0]
["2026-09-03T16:50:23.995188+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:23.995193+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:24.035229+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:24.146795+00:00", "trade", 8.5625, 49.0]
["2026-09-03T16:50:24.147165+00:00", "trade", 8.5625, 1.0]
["2026-09-03T16:50:24.169889+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:24.209302+00:00", "trade", 8.57, 4.0]
["2026-09-03T16:50:24.209672+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:24.265356+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:24.320317+00:00", "trade", 8.5601, 35.0]
["2026-09-03T16:50:24.321114+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:50:24.345872+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:24.524055+00:00", "trade", 8.5337, 76.0]
["2026-09-03T16:50:24.640224+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.641241+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.679315+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:50:24.705183+00:00", "trade", 8.5699, 3.0]
["2026-09-03T16:50:24.746032+00:00", "trade", 8.5677, 5.0]
["2026-09-03T16:50:24.751263+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.752326+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.754241+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.765718+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:24.951388+00:00", "trade", 8.565, 25.0]
["2026-09-03T16:50:24.980395+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:25.060160+00:00", "trade", 8.563, 50.0]
["2026-09-03T16:50:25.074074+00:00", "trade", 8.5699, 165.0]
["2026-09-03T16:50:25.116373+00:00", "trade", 8.5677, 70.0]
["2026-09-03T16:50:25.309863+00:00", "trade", 8.565, 10.0]
["2026-09-03T16:50:25.460588+00:00", "trade", 8.565, 66.0]
["2026-09-03T16:50:25.466527+00:00", "trade", 8.5613, 4.0]
["2026-09-03T16:50:25.533475+00:00", "trade", 8.569, 95.0]
["2026-09-03T16:50:25.533538+00:00", "trade", 8.569, 105.0]
["2026-09-03T16:50:25.550153+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:25.550156+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:25.550255+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:50:25.550255+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:25.550258+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:25.550361+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:25.550399+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:25.550416+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:25.585961+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:25.586419+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:25.854471+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:25.873218+00:00", "trade", 8.5545, 51.0]
["2026-09-03T16:50:25.901660+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:25.942480+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:26.051323+00:00", "trade", 8.5598, 14.0]
["2026-09-03T16:50:26.098076+00:00", "trade", 8.5599, 13.0]
["2026-09-03T16:50:26.162002+00:00", "trade", 8.5587, 10.0]
["2026-09-03T16:50:26.175360+00:00", "trade", 8.56, 324.0]
["2026-09-03T16:50:26.224629+00:00", "trade", 8.5597, 1.0]
["2026-09-03T16:50:26.592393+00:00", "trade", 8.5587, 7.0]
["2026-09-03T16:50:27.080229+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:50:27.080289+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:27.080540+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:27.080545+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:50:27.080545+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:27.080548+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:50:27.080563+00:00", "trade", 8.55, 282.0]
["2026-09-03T16:50:27.080565+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:27.080585+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:27.080836+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:27.080991+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:27.081021+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:50:27.081071+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:27.084324+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:27.192271+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.192868+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.257002+00:00", "trade", 8.5386, 7.0]
["2026-09-03T16:50:27.257366+00:00", "trade", 8.5386, 1.0]
["2026-09-03T16:50:27.262774+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.337128+00:00", "trade", 8.5557, 2.0]
["2026-09-03T16:50:27.570291+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.582916+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.593722+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.594228+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.611775+00:00", "trade", 8.545, 13.0]
["2026-09-03T16:50:27.643759+00:00", "trade", 8.5386, 7.0]
["2026-09-03T16:50:27.644126+00:00", "trade", 8.5386, 1.0]
["2026-09-03T16:50:27.855280+00:00", "trade", 8.5361, 10.0]
["2026-09-03T16:50:27.860786+00:00", "trade", 8.55, 96.0]
["2026-09-03T16:50:27.861297+00:00", "trade", 8.55, 3.0]
["2026-09-03T16:50:27.861660+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.861846+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:27.871413+00:00", "trade", 8.5558, 21.0]
["2026-09-03T16:50:28.244704+00:00", "trade", 8.545, 10.0]
["2026-09-03T16:50:28.254014+00:00", "trade", 8.54, 500.0]
["2026-09-03T16:50:28.255100+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:50:28.255626+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:50:28.255629+00:00", "trade", 8.54, 2.0]
["2026-09-03T16:50:28.257046+00:00", "trade", 8.53, 34.0]
["2026-09-03T16:50:28.257047+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.257226+00:00", "trade", 8.53, 28.0]
["2026-09-03T16:50:28.258134+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.258215+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.258455+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.258495+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.258495+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.261015+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:50:28.291598+00:00", "trade", 8.5327, 1000.0]
["2026-09-03T16:50:28.376571+00:00", "trade", 8.5306, 7.0]
["2026-09-03T16:50:28.402310+00:00", "trade", 8.5557, 1.0]
["2026-09-03T16:50:28.480769+00:00", "trade", 8.5301, 100.0]
["2026-09-03T16:50:28.669129+00:00", "trade", 8.545, 50.0]
["2026-09-03T16:50:28.770284+00:00", "trade", 8.545, 360.0]
["2026-09-03T16:50:28.852058+00:00", "trade", 8.55, 21.0]
["2026-09-03T16:50:28.852344+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.852625+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.853046+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.853201+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.857091+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.857893+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.857893+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:28.997180+00:00", "trade", 8.545, 49.0]
["2026-09-03T16:50:29.113669+00:00", "trade", 8.545, 200.0]
["2026-09-03T16:50:29.349180+00:00", "trade", 8.54, 36.0]
["2026-09-03T16:50:29.350050+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:29.350646+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:29.516685+00:00", "trade", 8.5599, 59.0]
["2026-09-03T16:50:29.661552+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:50:29.661895+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:29.735143+00:00", "trade", 8.5558, 66.0]
["2026-09-03T16:50:29.735510+00:00", "trade", 8.5558, 1.0]
["2026-09-03T16:50:30.001591+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:30.110176+00:00", "trade", 8.5558, 8.0]
["2026-09-03T16:50:30.149365+00:00", "trade", 8.5304, 2.0]
["2026-09-03T16:50:30.207424+00:00", "trade", 8.5558, 15.0]
["2026-09-03T16:50:30.333343+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:30.690131+00:00", "trade", 8.5394, 100.0]
["2026-09-03T16:50:30.718933+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.741974+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.744124+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.750481+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.753462+00:00", "trade", 8.545, 300.0]
["2026-09-03T16:50:30.757464+00:00", "trade", 8.545, 300.0]
["2026-09-03T16:50:30.765259+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.772250+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.786784+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.792200+00:00", "trade", 8.545, 100.0]
["2026-09-03T16:50:30.936423+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:31.033299+00:00", "trade", 8.54, 17.0]
["2026-09-03T16:50:31.080641+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:31.089653+00:00", "trade", 8.532, 145.0]
["2026-09-03T16:50:31.090462+00:00", "trade", 8.53, 400.0]
["2026-09-03T16:50:31.094486+00:00", "trade", 8.5306, 1955.0]
["2026-09-03T16:50:31.254569+00:00", "trade", 8.5454, 140.0]
["2026-09-03T16:50:31.278292+00:00", "trade", 8.545, 10.0]
["2026-09-03T16:50:31.385137+00:00", "trade", 8.5532, 5.0]
["2026-09-03T16:50:31.483760+00:00", "trade", 8.5301, 50.0]
["2026-09-03T16:50:31.597139+00:00", "trade", 8.5558, 12.0]
["2026-09-03T16:50:31.761203+00:00", "trade", 8.545, 5.0]
["2026-09-03T16:50:31.761564+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:50:32.101340+00:00", "trade", 8.5342, 10.0]
["2026-09-03T16:50:32.292623+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:32.537072+00:00", "trade", 8.5532, 1.0]
["2026-09-03T16:50:32.630396+00:00", "trade", 8.5343, 1.0]
["2026-09-03T16:50:32.632351+00:00", "trade", 8.5338, 138.0]
["2026-09-03T16:50:32.684495+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:32.687417+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:32.789397+00:00", "trade", 8.545, 10.0]
["2026-09-03T16:50:32.790924+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:32.790924+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:32.811596+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:50:33.416486+00:00", "trade", 8.5599, 100.0]
["2026-09-03T16:50:33.417531+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:33.418012+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:33.577174+00:00", "trade", 8.5343, 3.0]
["2026-09-03T16:50:33.581477+00:00", "trade", 8.545, 79.0]
["2026-09-03T16:50:33.782740+00:00", "trade", 8.542, 10.0]
["2026-09-03T16:50:33.841966+00:00", "trade", 8.5301, 14.0]
["2026-09-03T16:50:33.869452+00:00", "trade", 8.54, 8.0]
["2026-09-03T16:50:33.870319+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:33.870351+00:00", "trade", 8.545, 992.0]
["2026-09-03T16:50:33.871081+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:34.198582+00:00", "trade", 8.5368, 24.0]
["2026-09-03T16:50:34.720274+00:00", "trade", 8.5599, 2.0]
["2026-09-03T16:50:35.714597+00:00", "trade", 8.545, 200.0]
["2026-09-03T16:50:35.940351+00:00", "trade", 8.545, 61.0]
["2026-09-03T16:50:35.951616+00:00", "trade", 8.5599, 1.0]
["2026-09-03T16:50:35.954118+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:50:35.956018+00:00", "trade", 8.54, 34.0]
["2026-09-03T16:50:35.956073+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:50:35.956737+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:50:35.956918+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:35.956998+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:35.957359+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:35.957439+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:35.957800+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:35.968856+00:00", "trade", 8.54, 64.0]
["2026-09-03T16:50:35.968871+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.968876+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.968881+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.968896+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.969593+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.972881+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:35.977607+00:00", "trade", 8.54, 67.0]
["2026-09-03T16:50:35.977923+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:36.028032+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:36.069496+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:50:36.078903+00:00", "trade", 8.5342, 10.0]
["2026-09-03T16:50:36.299045+00:00", "trade", 8.545, 60.0]
["2026-09-03T16:50:36.300591+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:36.300791+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:36.301749+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:36.780609+00:00", "trade", 8.55, 30.0]
["2026-09-03T16:50:36.955093+00:00", "trade", 8.5532, 11.0]
["2026-09-03T16:50:37.580445+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:50:37.664014+00:00", "trade", 8.5599, 3.0]
["2026-09-03T16:50:38.340607+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:50:38.479580+00:00", "trade", 8.54, 33.0]
["2026-09-03T16:50:38.481168+00:00", "trade", 8.531, 16.0]
["2026-09-03T16:50:38.481180+00:00", "trade", 8.531, 16.0]
["2026-09-03T16:50:38.977659+00:00", "trade", 8.5488, 2.0]
["2026-09-03T16:50:38.978317+00:00", "trade", 8.5488, 1.0]
["2026-09-03T16:50:39.257096+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:39.258323+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:50:39.360372+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.269319+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:50:40.346119+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:40.586740+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:50:40.587745+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.588091+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.588382+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.588437+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.597323+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.693115+00:00", "trade", 8.54, 30.0]
["2026-09-03T16:50:40.693116+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.693532+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.694274+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.694579+00:00", "quote", 8.53, 8.56]
["2026-09-03T16:50:40.705694+00:00", "trade", 8.5442, 70.0]
["2026-09-03T16:50:40.721470+00:00", "trade", 8.545, 20.0]
["2026-09-03T16:50:40.987663+00:00", "trade", 8.545, 45.0]
["2026-09-03T16:50:41.321179+00:00", "trade", 8.55, 35.0]
["2026-09-03T16:50:41.345085+00:00", "trade", 8.54, 5.0]
["2026-09-03T16:50:41.361258+00:00", "trade", 8.545, 5.0]
["2026-09-03T16:50:41.519258+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.520206+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.520244+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:50:41.558727+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.754492+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:50:41.836964+00:00", "trade", 8.55, 40.0]
["2026-09-03T16:50:41.837025+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.837075+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.837280+00:00", "trade", 8.55, 66.0]
["2026-09-03T16:50:41.837311+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.837356+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:50:41.837551+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.837551+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.838088+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.839366+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.840308+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.841350+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:41.863394+00:00", "trade", 8.5442, 17.0]
["2026-09-03T16:50:41.881951+00:00", "trade", 8.555, 600.0]
["2026-09-03T16:50:41.912979+00:00", "trade", 8.5632, 58.0]
["2026-09-03T16:50:42.176481+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:42.234117+00:00", "trade", 8.57, 233.0]
["2026-09-03T16:50:42.344365+00:00", "trade", 8.555, 80.0]
["2026-09-03T16:50:42.378815+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:50:42.721680+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:42.721683+00:00", "trade", 8.56, 89.0]
["2026-09-03T16:50:42.721686+00:00", "trade", 8.56, 24.0]
["2026-09-03T16:50:42.721742+00:00", "quote", 8.54, 8.57]
["2026-09-03T16:50:42.721792+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.721837+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.721989+00:00", "trade", 8.56, 49.0]
["2026-09-03T16:50:42.722152+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:50:42.722253+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.722258+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.722263+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.722278+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.722604+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.723155+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.723195+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.724238+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.724238+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.732984+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.734843+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:42.828190+00:00", "trade", 8.56, 107.0]
["2026-09-03T16:50:43.048209+00:00", "trade", 8.5675, 10.0]
["2026-09-03T16:50:43.088899+00:00", "trade", 8.5525, 29.0]
["2026-09-03T16:50:43.115729+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:43.115831+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:43.151274+00:00", "trade", 8.5339, 24.0]
["2026-09-03T16:50:43.227018+00:00", "trade", 8.5501, 10.0]
["2026-09-03T16:50:43.463059+00:00", "trade", 8.5675, 28.0]
["2026-09-03T16:50:43.571837+00:00", "trade", 8.56, 13.0]
["2026-09-03T16:50:43.686777+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:50:43.814271+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:44.058531+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:44.062883+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:44.067988+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:44.069396+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:44.069556+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:44.073155+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:44.131593+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:50:44.287147+00:00", "trade", 8.5525, 7.0]
["2026-09-03T16:50:44.287511+00:00", "trade", 8.5525, 1.0]
["2026-09-03T16:50:44.499621+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:50:44.499856+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:50:44.613686+00:00", "trade", 8.5525, 9.0]
["2026-09-03T16:50:44.664871+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:50:44.854707+00:00", "trade", 8.5545, 91.0]
["2026-09-03T16:50:44.887134+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:44.887217+00:00", "trade", 8.56, 71.0]
["2026-09-03T16:50:44.887219+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:44.922918+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:50:45.025917+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:45.144432+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:50:45.296471+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:45.311378+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:45.353745+00:00", "trade", 8.56, 80.0]
["2026-09-03T16:50:45.648519+00:00", "trade", 8.5524, 46.0]
["2026-09-03T16:50:45.648898+00:00", "trade", 8.5524, 1.0]
["2026-09-03T16:50:45.676254+00:00", "trade", 8.56, 500.0]
["2026-09-03T16:50:45.706792+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:45.902050+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:46.213592+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:50:46.219632+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.242292+00:00", "trade", 8.56, 64.0]
["2026-09-03T16:50:46.250570+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.410741+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:46.462504+00:00", "trade", 8.5504, 394.0]
["2026-09-03T16:50:46.514143+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:50:46.553000+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.575110+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:46.791307+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:46.875158+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:46.875682+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:46.931113+00:00", "trade", 8.5525, 10.0]
["2026-09-03T16:50:46.931197+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:50:46.931206+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.931218+00:00", "trade", 8.56, 49.0]
["2026-09-03T16:50:46.931251+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.931843+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.932000+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:46.932805+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:46.932810+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.241211+00:00", "trade", 8.5501, 10.0]
["2026-09-03T16:50:47.256602+00:00", "trade", 8.5465, 1.0]
["2026-09-03T16:50:47.258084+00:00", "trade", 8.5478, 4.0]
["2026-09-03T16:50:47.290631+00:00", "trade", 8.5477, 2.0]
["2026-09-03T16:50:47.374100+00:00", "trade", 8.5556, 5.0]
["2026-09-03T16:50:47.392709+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:50:47.584921+00:00", "trade", 8.56, 14.0]
["2026-09-03T16:50:47.703006+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:47.703736+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.704738+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.705054+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.705094+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.705485+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.717428+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.741876+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:47.942896+00:00", "trade", 8.56, 34.0]
["2026-09-03T16:50:48.039552+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:50:48.039636+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:50:48.039847+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:50:48.086858+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:48.125801+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:50:48.202453+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.202508+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.202513+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.202563+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.203100+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.203466+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.203741+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.204699+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:48.357755+00:00", "trade", 8.5501, 228.0]
["2026-09-03T16:50:48.422081+00:00", "trade", 8.555, 3.0]
["2026-09-03T16:50:48.586804+00:00", "trade", 8.5577, 1.0]
["2026-09-03T16:50:48.858895+00:00", "trade", 8.555, 300.0]
["2026-09-03T16:50:48.985617+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:49.121252+00:00", "trade", 8.555, 80.0]
["2026-09-03T16:50:49.143033+00:00", "trade", 8.555, 70.0]
["2026-09-03T16:50:49.329179+00:00", "trade", 8.5513, 50.0]
["2026-09-03T16:50:49.415912+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:49.647878+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:50:49.841416+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:49.841618+00:00", "trade", 8.56, 21.0]
["2026-09-03T16:50:49.841927+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:49.842009+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:49.842009+00:00", "trade", 8.57, 31.0]
["2026-09-03T16:50:49.842011+00:00", "trade", 8.57, 15.0]
["2026-09-03T16:50:49.842113+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:49.842805+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:50:49.852322+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:49.880820+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:50.270000+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:50:50.275812+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:50.276125+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:50.447112+00:00", "trade", 8.5633, 20.0]
["2026-09-03T16:50:50.523449+00:00", "trade", 8.57, 14.0]
["2026-09-03T16:50:50.523741+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:50.665973+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:50:50.711562+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:50.734320+00:00", "trade", 8.5675, 10.0]
["2026-09-03T16:50:50.742373+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:50.765078+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:50:50.802544+00:00", "trade", 8.57, 7.0]
["2026-09-03T16:50:50.932411+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:50:51.083797+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:51.128706+00:00", "trade", 8.56, 200.0]
["2026-09-03T16:50:51.300596+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:51.300596+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:51.300751+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.300752+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:51.305416+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:50:51.306033+00:00", "trade", 8.5571, 104.0]
["2026-09-03T16:50:51.312163+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.420636+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:50:51.540239+00:00", "trade", 8.5684, 3.0]
["2026-09-03T16:50:51.545334+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:51.545339+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.545344+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.545346+00:00", "trade", 8.57, 30.0]
["2026-09-03T16:50:51.545349+00:00", "trade", 8.57, 200.0]
["2026-09-03T16:50:51.545349+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.545352+00:00", "trade", 8.57, 1157.0]
["2026-09-03T16:50:51.545364+00:00", "trade", 8.57, 1387.0]
["2026-09-03T16:50:51.545364+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:51.545367+00:00", "trade", 8.57, 85.0]
["2026-09-03T16:50:51.545370+00:00", "trade", 8.57, 63.0]
["2026-09-03T16:50:51.545373+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:50:51.545374+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:51.545376+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:51.545397+00:00", "trade", 8.57, 1541.0]
["2026-09-03T16:50:51.545399+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:51.545399+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:51.545414+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:51.545415+00:00", "trade", 8.57, 1109.0]
["2026-09-03T16:50:51.545421+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:51.545421+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:50:51.545424+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:50:51.545424+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.545489+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.545562+00:00", "trade", 8.57, 5.0]
["2026-09-03T16:50:51.546406+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.546456+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.546902+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.549453+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.549519+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.549709+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.552289+00:00", "trade", 8.58, 30.0]
["2026-09-03T16:50:51.553549+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:50:51.554686+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.584191+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.761281+00:00", "trade", 8.58, 14.0]
["2026-09-03T16:50:51.761368+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:51.839464+00:00", "trade", 8.57, 3800.0]
["2026-09-03T16:50:52.010839+00:00", "trade", 8.5645, 350.0]
["2026-09-03T16:50:52.365098+00:00", "trade", 8.57, 8.0]
["2026-09-03T16:50:52.366688+00:00", "trade", 8.5775, 1.0]
["2026-09-03T16:50:52.370312+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:50:52.518601+00:00", "trade", 8.5795, 10.0]
["2026-09-03T16:50:52.687654+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:52.688280+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:52.705830+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:52.752413+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:52.752685+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:50:52.785787+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.003001+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:50:53.051497+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:50:53.076577+00:00", "trade", 8.57, 300.0]
["2026-09-03T16:50:53.077437+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.078565+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.084633+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.084883+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.089814+00:00", "trade", 8.56, 5200.0]
["2026-09-03T16:50:53.092536+00:00", "trade", 8.56, 5600.0]
["2026-09-03T16:50:53.135965+00:00", "trade", 8.56, 9.0]
["2026-09-03T16:50:53.136245+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:53.372927+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:50:53.410250+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.410375+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.411457+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.411575+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.438765+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:50:53.476573+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.476618+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.581729+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:50:53.687873+00:00", "trade", 8.57, 2.0]
["2026-09-03T16:50:53.688026+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.688026+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.689043+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.690001+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:50:53.911741+00:00", "trade", 8.5664, 25.0]
["2026-09-03T16:50:54.142142+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:54.143430+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:54.143731+00:00", "trade", 8.565, 6.0]
["2026-09-03T16:50:54.144373+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:54.147063+00:00", "trade", 8.56, 32.0]
["2026-09-03T16:50:54.147072+00:00", "trade", 8.56, 93.0]
["2026-09-03T16:50:54.147081+00:00", "trade", 8.56, 54.0]
["2026-09-03T16:50:54.147084+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:54.147110+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:50:54.147144+00:00", "trade", 8.565, 94.0]
["2026-09-03T16:50:54.147385+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:54.147610+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:50:54.152849+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:50:54.277790+00:00", "trade", 8.5525, 25.0]
["2026-09-03T16:50:54.870884+00:00", "trade", 8.55, 12.0]
["2026-09-03T16:50:54.977250+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:50:55.002618+00:00", "trade", 8.56, 2000.0]
["2026-09-03T16:50:55.248057+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:55.354691+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:50:55.698854+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:50:56.305657+00:00", "trade", 8.5598, 210.0]
["2026-09-03T16:50:56.720026+00:00", "trade", 8.555, 900.0]
["2026-09-03T16:50:56.740042+00:00", "trade", 8.555, 360.0]
["2026-09-03T16:50:56.901048+00:00", "trade", 8.5599, 9.0]
["2026-09-03T16:50:56.919070+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:50:57.392557+00:00", "trade", 8.555, 20.0]
["2026-09-03T16:50:57.392581+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:50:57.553304+00:00", "trade", 8.5501, 1.0]
["2026-09-03T16:50:57.553319+00:00", "trade", 8.5501, 2.0]
["2026-09-03T16:50:57.555097+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:50:57.555262+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:50:57.563769+00:00", "trade", 8.555, 400.0]
["2026-09-03T16:50:57.579422+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.600436+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.606417+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.612392+00:00", "trade", 8.5569, 15.0]
["2026-09-03T16:50:57.626469+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.626493+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.630453+00:00", "trade", 8.5569, 1.0]
["2026-09-03T16:50:57.636422+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.636467+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.638597+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:50:57.768013+00:00", "trade", 8.5587, 1.0]
["2026-09-03T16:50:57.889568+00:00", "trade", 8.56, 217.0]
["2026-09-03T16:50:58.044049+00:00", "trade", 8.555, 170.0]
["2026-09-03T16:50:58.169802+00:00", "trade", 8.555, 10.0]
["2026-09-03T16:50:58.170681+00:00", "trade", 8.555, 90.0]
["2026-09-03T16:50:58.264194+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:50:58.269652+00:00", "trade", 8.555, 50.0]
["2026-09-03T16:50:58.294040+00:00", "trade", 8.555, 35.0]
["2026-09-03T16:50:58.398221+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:50:58.644615+00:00", "trade", 8.559, 200.0]
["2026-09-03T16:50:58.908403+00:00", "trade", 8.56, 7.0]
["2026-09-03T16:50:59.072170+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:50:59.247557+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:50:59.247804+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:50:59.276594+00:00", "trade", 8.555, 113.0]
["2026-09-03T16:50:59.331664+00:00", "trade", 8.5513, 4.0]
["2026-09-03T16:50:59.378651+00:00", "trade", 8.55, 131.0]
["2026-09-03T16:50:59.540491+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:50:59.540497+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:50:59.540497+00:00", "trade", 8.55, 5.0]
["2026-09-03T16:50:59.540500+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:50:59.800968+00:00", "trade", 8.5577, 11.0]
["2026-09-03T16:50:59.851320+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:51:00.001626+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.014633+00:00", "trade", 8.5502, 300.0]
["2026-09-03T16:51:00.014975+00:00", "trade", 8.5502, 453.0]
["2026-09-03T16:51:00.126881+00:00", "trade", 8.55, 9.0]
["2026-09-03T16:51:00.192401+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:51:00.384348+00:00", "trade", 8.555, 584.0]
["2026-09-03T16:51:00.474958+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.479949+00:00", "trade", 8.555, 400.0]
["2026-09-03T16:51:00.480009+00:00", "trade", 8.555, 100.0]
["2026-09-03T16:51:00.917311+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.923806+00:00", "trade", 8.55, 87.0]
["2026-09-03T16:51:00.923807+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.923807+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.923809+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:00.923813+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:00.923815+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:00.923815+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:00.923818+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:00.923857+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:00.924062+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:00.924067+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:00.924067+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:00.924078+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:00.924082+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:00.924134+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:00.924513+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:00.924538+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:00.924645+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:00.924681+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:00.924813+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:51:00.924844+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:00.924975+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:00.925155+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:00.925391+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:00.927836+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:01.051763+00:00", "trade", 8.545, 50.0]
["2026-09-03T16:51:01.076488+00:00", "trade", 8.5499, 9.0]
["2026-09-03T16:51:01.323848+00:00", "trade", 8.54, 10.0]
["2026-09-03T16:51:01.426965+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:01.534389+00:00", "trade", 8.545, 99.0]
["2026-09-03T16:51:01.659968+00:00", "trade", 8.5469, 250.0]
["2026-09-03T16:51:02.004014+00:00", "trade", 8.5492, 4.0]
["2026-09-03T16:51:02.197214+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.305317+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.305320+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:51:02.305367+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.306003+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.306018+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.364382+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:02.364383+00:00", "trade", 8.54, 13.0]
["2026-09-03T16:51:02.375092+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:51:02.386781+00:00", "trade", 8.5403, 87.0]
["2026-09-03T16:51:02.439655+00:00", "trade", 8.545, 5.0]
["2026-09-03T16:51:02.475507+00:00", "trade", 8.5402, 47.0]
["2026-09-03T16:51:02.560342+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:02.773207+00:00", "trade", 8.5423, 12.0]
["2026-09-03T16:51:03.099387+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:03.250894+00:00", "trade", 8.5499, 15.0]
["2026-09-03T16:51:03.754543+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:51:03.992740+00:00", "trade", 8.549, 30.0]
["2026-09-03T16:51:04.101596+00:00", "trade", 8.5413, 10.0]
["2026-09-03T16:51:04.412660+00:00", "trade", 8.55, 4.0]
["2026-09-03T16:51:04.619736+00:00", "trade", 8.5413, 1.0]
["2026-09-03T16:51:04.773606+00:00", "trade", 8.545, 1400.0]
["2026-09-03T16:51:05.233759+00:00", "trade", 8.55, 192.0]
["2026-09-03T16:51:05.390685+00:00", "trade", 8.545, 10.0]
["2026-09-03T16:51:05.516426+00:00", "trade", 8.5477, 2.0]
["2026-09-03T16:51:05.872205+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:05.942872+00:00", "trade", 8.5431, 10.0]
["2026-09-03T16:51:06.017425+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:06.017727+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:06.019190+00:00", "trade", 8.54, 103.0]
["2026-09-03T16:51:06.019682+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:06.019708+00:00", "trade", 8.54, 70.0]
["2026-09-03T16:51:06.019711+00:00", "trade", 8.54, 89.0]
["2026-09-03T16:51:06.019714+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:51:06.019714+00:00", "trade", 8.54, 38.0]
["2026-09-03T16:51:06.019717+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:06.019747+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:06.019852+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:06.020002+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:06.020045+00:00", "trade", 8.54, 49.0]
["2026-09-03T16:51:06.020047+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.020048+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:06.020050+00:00", "trade", 8.54, 70.0]
["2026-09-03T16:51:06.020258+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.020313+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.020599+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.020779+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:06.021055+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.021411+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:06.021651+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.029515+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.046901+00:00", "trade", 8.54, 16.0]
["2026-09-03T16:51:06.046901+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.051016+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.054870+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:51:06.055372+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.127635+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:06.251559+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.263023+00:00", "trade", 8.54, 34.0]
["2026-09-03T16:51:06.406237+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.567677+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:06.681433+00:00", "trade", 8.5301, 2.0]
["2026-09-03T16:51:06.859590+00:00", "trade", 8.54, 13.0]
["2026-09-03T16:51:06.988762+00:00", "trade", 8.5301, 4.0]
["2026-09-03T16:51:07.091610+00:00", "trade", 8.532, 18.0]
["2026-09-03T16:51:07.098656+00:00", "trade", 8.5319, 200.0]
["2026-09-03T16:51:07.171889+00:00", "trade", 8.5481, 300.0]
["2026-09-03T16:51:07.178415+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:07.282198+00:00", "trade", 8.5325, 11.0]
["2026-09-03T16:51:07.534451+00:00", "trade", 8.53, 22.0]
["2026-09-03T16:51:07.534983+00:00", "trade", 8.531, 185.0]
["2026-09-03T16:51:07.534986+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:07.534990+00:00", "trade", 8.531, 2771.0]
["2026-09-03T16:51:07.534990+00:00", "trade", 8.53, 4.0]
["2026-09-03T16:51:07.534990+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:07.534995+00:00", "trade", 8.53, 72.0]
["2026-09-03T16:51:07.534995+00:00", "trade", 8.53, 15.0]
["2026-09-03T16:51:07.534995+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:07.534999+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:51:07.534999+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:07.535000+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:07.535001+00:00", "trade", 8.53, 300.0]
["2026-09-03T16:51:07.535004+00:00", "trade", 8.53, 2.0]
["2026-09-03T16:51:07.535015+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535025+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:51:07.535030+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535034+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:51:07.535037+00:00", "trade", 8.53, 200.0]
["2026-09-03T16:51:07.535055+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535060+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535060+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535060+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535064+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:51:07.535080+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535085+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535085+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535090+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535160+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:51:07.535271+00:00", "quote", 8.53, 8.54]
["2026-09-03T16:51:07.535321+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.535526+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.535596+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.535687+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.535722+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:51:07.535722+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:51:07.535909+00:00", "trade", 8.53, 10.0]
["2026-09-03T16:51:07.535936+00:00", "trade", 8.53, 75.0]
["2026-09-03T16:51:07.536118+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:51:07.605421+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:07.605751+00:00", "trade", 8.525, 1.0]
["2026-09-03T16:51:07.635980+00:00", "quote", 8.52, 8.53]
["2026-09-03T16:51:07.636256+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.636572+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.636572+00:00", "quote", 8.52, 8.54]
["2026-09-03T16:51:07.663825+00:00", "trade", 8.53, 100.0]
["2026-09-03T16:51:07.734072+00:00", "trade", 8.53, 41.0]
["2026-09-03T16:51:07.965178+00:00", "trade", 8.5376, 50.0]
["2026-09-03T16:51:08.030834+00:00", "trade", 8.53, 50.0]
["2026-09-03T16:51:08.038126+00:00", "trade", 8.5396, 45.0]
["2026-09-03T16:51:08.180338+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:08.233829+00:00", "trade", 8.5375, 2.0]
["2026-09-03T16:51:08.331090+00:00", "trade", 8.5204, 3.0]
["2026-09-03T16:51:08.389943+00:00", "trade", 8.53, 6.0]
["2026-09-03T16:51:08.428038+00:00", "trade", 8.54, 32.0]
["2026-09-03T16:51:08.428438+00:00", "trade", 8.54, 3.0]
["2026-09-03T16:51:08.791101+00:00", "trade", 8.5247, 2.0]
["2026-09-03T16:51:08.974706+00:00", "trade", 8.5225, 25.0]
["2026-09-03T16:51:09.140573+00:00", "quote", 8.52, 8.55]
["2026-09-03T16:51:09.380454+00:00", "trade", 8.5326, 360.0]
["2026-09-03T16:51:09.602671+00:00", "trade", 8.535, 4.0]
["2026-09-03T16:51:09.973959+00:00", "trade", 8.535, 300.0]
["2026-09-03T16:51:10.034773+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.034778+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.034783+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:51:10.034797+00:00", "trade", 8.55, 11.0]
["2026-09-03T16:51:10.034903+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.035109+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.035159+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.035344+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.035354+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:10.051718+00:00", "trade", 8.54, 11.0]
["2026-09-03T16:51:10.064601+00:00", "trade", 8.53, 1.0]
["2026-09-03T16:51:10.119728+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:10.394790+00:00", "trade", 8.54, 19.0]
["2026-09-03T16:51:10.485414+00:00", "trade", 8.532, 40.0]
["2026-09-03T16:51:10.545605+00:00", "trade", 8.5481, 1000.0]
["2026-09-03T16:51:10.975861+00:00", "trade", 8.5499, 737.0]
["2026-09-03T16:51:10.978339+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:11.032278+00:00", "trade", 8.5301, 300.0]
["2026-09-03T16:51:11.120436+00:00", "trade", 8.5417, 200.0]
["2026-09-03T16:51:11.122661+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:11.126087+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:51:11.382152+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:11.383238+00:00", "trade", 8.54, 200.0]
["2026-09-03T16:51:11.383773+00:00", "trade", 8.54, 37.0]
["2026-09-03T16:51:11.383782+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:11.384017+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:11.384121+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:11.384186+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:11.384256+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:11.388954+00:00", "trade", 8.54, 900.0]
["2026-09-03T16:51:11.403966+00:00", "trade", 8.55, 463.0]
["2026-09-03T16:51:11.404571+00:00", "trade", 8.5499, 463.0]
["2026-09-03T16:51:11.422932+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:11.464816+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:11.521719+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:11.982749+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:12.784924+00:00", "trade", 8.54, 18.0]
["2026-09-03T16:51:12.805911+00:00", "trade", 8.54, 4.0]
["2026-09-03T16:51:12.877078+00:00", "trade", 8.5345, 1.0]
["2026-09-03T16:51:12.938719+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:51:12.984879+00:00", "trade", 8.5455, 5.0]
["2026-09-03T16:51:13.000612+00:00", "trade", 8.54, 6.0]
["2026-09-03T16:51:13.159534+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:13.192379+00:00", "trade", 8.5325, 18.0]
["2026-09-03T16:51:13.350601+00:00", "trade", 8.54, 50.0]
["2026-09-03T16:51:13.580670+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:13.768392+00:00", "trade", 8.54, 24.0]
["2026-09-03T16:51:13.773735+00:00", "trade", 8.55, 24.0]
["2026-09-03T16:51:13.779855+00:00", "trade", 8.54, 27.0]
["2026-09-03T16:51:13.780165+00:00", "trade", 8.55, 27.0]
["2026-09-03T16:51:14.117751+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.121871+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:51:14.229687+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:14.231075+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.231077+00:00", "trade", 8.55, 931.0]
["2026-09-03T16:51:14.231156+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.231201+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.231707+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.232024+00:00", "trade", 8.545, 4.0]
["2026-09-03T16:51:14.232028+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.232213+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.232504+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.232579+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.232749+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.232940+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.232950+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.232990+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:14.233070+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.233080+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.368498+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.371991+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:14.372051+00:00", "quote", 8.53, 8.55]
["2026-09-03T16:51:15.268875+00:00", "trade", 8.5367, 200.0]
["2026-09-03T16:51:15.289570+00:00", "trade", 8.5496, 2000.0]
["2026-09-03T16:51:15.294117+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.295545+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.298703+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.318391+00:00", "trade", 8.54, 22.0]
["2026-09-03T16:51:15.334122+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.463761+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.466979+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.513103+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:15.526426+00:00", "trade", 8.55, 18.0]
["2026-09-03T16:51:15.553476+00:00", "trade", 8.5401, 2.0]
["2026-09-03T16:51:15.563279+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:15.820942+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:16.111202+00:00", "trade", 8.545, 5.0]
["2026-09-03T16:51:16.192145+00:00", "trade", 8.5497, 1.0]
["2026-09-03T16:51:16.277522+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:16.415806+00:00", "trade", 8.5401, 100.0]
["2026-09-03T16:51:16.713232+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:51:16.751496+00:00", "trade", 8.5401, 1.0]
["2026-09-03T16:51:16.753667+00:00", "trade", 8.545, 1.0]
["2026-09-03T16:51:16.757020+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:17.015720+00:00", "trade", 8.5499, 5.0]
["2026-09-03T16:51:17.291612+00:00", "trade", 8.545, 18.0]
["2026-09-03T16:51:17.490688+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.530778+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.606449+00:00", "trade", 8.5499, 300.0]
["2026-09-03T16:51:17.607330+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.607436+00:00", "trade", 8.55, 100.0]
["2026-09-03T16:51:17.608741+00:00", "trade", 8.55, 65.0]
["2026-09-03T16:51:17.608744+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:51:17.608744+00:00", "trade", 8.55, 15.0]
["2026-09-03T16:51:17.609175+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.609726+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.610293+00:00", "trade", 8.55, 55.0]
["2026-09-03T16:51:17.610844+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.610869+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.610910+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:51:17.610912+00:00", "trade", 8.55, 81.0]
["2026-09-03T16:51:17.610914+00:00", "quote", 8.54, 8.55]
["2026-09-03T16:51:17.610915+00:00", "trade", 8.55, 156.0]
["2026-09-03T16:51:17.611119+00:00", "trade", 8.55, 8.0]
["2026-09-03T16:51:17.611123+00:00", "trade", 8.55, 20.0]
["2026-09-03T16:51:17.611125+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.611126+00:00", "trade", 8.55, 50.0]
["2026-09-03T16:51:17.611126+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:17.611129+00:00", "trade", 8.55, 21.0]
["2026-09-03T16:51:17.611264+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:17.611420+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.611470+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.613228+00:00", "trade", 8.55, 77.0]
["2026-09-03T16:51:17.613228+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:17.613378+00:00", "trade", 8.55, 35.0]
["2026-09-03T16:51:17.613549+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:17.613575+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.613595+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.613796+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.617575+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.649638+00:00", "trade", 8.55, 114.0]
["2026-09-03T16:51:17.686846+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:17.687216+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:17.711584+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.711950+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.750468+00:00", "trade", 8.5425, 4.0]
["2026-09-03T16:51:17.783839+00:00", "trade", 8.545, 1100.0]
["2026-09-03T16:51:17.843615+00:00", "trade", 8.5445, 164.0]
["2026-09-03T16:51:17.845603+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.845648+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:17.880411+00:00", "trade", 8.5425, 1.0]
["2026-09-03T16:51:17.964145+00:00", "trade", 8.5555, 2.0]
["2026-09-03T16:51:18.027019+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:51:18.049633+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:18.246331+00:00", "trade", 8.55, 32.0]
["2026-09-03T16:51:18.256667+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:18.472050+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:18.505678+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:18.556977+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:51:18.574890+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:18.660689+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:18.776000+00:00", "trade", 8.54, 1.0]
["2026-09-03T16:51:18.850650+00:00", "trade", 8.55, 1.0]
["2026-09-03T16:51:18.933287+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:19.075742+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.076243+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.076319+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.076690+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.077010+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.077176+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.077451+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.077732+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.077772+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.078173+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.078213+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.078654+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.078694+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:19.157778+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.157828+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.157901+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:19.158038+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.158329+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.158359+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.158484+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.158632+00:00", "trade", 8.5599, 100.0]
["2026-09-03T16:51:19.158920+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.160111+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:19.160114+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:51:19.160120+00:00", "trade", 8.56, 247.0]
["2026-09-03T16:51:19.160253+00:00", "trade", 8.56, 5.0]
["2026-09-03T16:51:19.160253+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:51:19.160254+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:19.160258+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:51:19.160279+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.160283+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:51:19.160283+00:00", "trade", 8.56, 206.0]
["2026-09-03T16:51:19.160294+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.160445+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:51:19.161411+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.161491+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.164248+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.164469+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:19.218390+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:51:19.809580+00:00", "trade", 8.5525, 50.0]
["2026-09-03T16:51:19.963555+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:51:20.002925+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:20.681668+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:51:21.010755+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:21.062548+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:21.062568+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:21.064498+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:21.067315+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:21.067360+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:21.207865+00:00", "trade", 8.56, 117.0]
["2026-09-03T16:51:21.286992+00:00", "trade", 8.4552, 78.0]
["2026-09-03T16:51:21.287604+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:21.586839+00:00", "trade", 8.555, 2000.0]
["2026-09-03T16:51:21.808806+00:00", "trade", 8.5599, 1.0]
["2026-09-03T16:51:21.839362+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:51:21.914283+00:00", "trade", 8.555, 5.0]
["2026-09-03T16:51:22.275500+00:00", "trade", 8.5588, 100.0]
["2026-09-03T16:51:22.390247+00:00", "trade", 8.555, 17.0]
["2026-09-03T16:51:22.452387+00:00", "trade", 8.5598, 102.0]
["2026-09-03T16:51:23.191544+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:23.191547+00:00", "trade", 8.56, 19.0]
["2026-09-03T16:51:23.205365+00:00", "trade", 8.56, 17.0]
["2026-09-03T16:51:23.273240+00:00", "trade", 8.555, 4.0]
["2026-09-03T16:51:23.322491+00:00", "trade", 8.555, 1.0]
["2026-09-03T16:51:23.801055+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:23.802027+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:23.924789+00:00", "trade", 8.55, 90.0]
["2026-09-03T16:51:24.149208+00:00", "trade", 8.54, 100.0]
["2026-09-03T16:51:24.228486+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:24.385390+00:00", "trade", 8.5555, 2.0]
["2026-09-03T16:51:24.456332+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:24.456837+00:00", "trade", 8.55, 23.0]
["2026-09-03T16:51:24.687020+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:24.687070+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:24.724857+00:00", "trade", 8.55, 200.0]
["2026-09-03T16:51:24.726652+00:00", "trade", 8.5599, 3.0]
["2026-09-03T16:51:24.772418+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:51:24.778751+00:00", "trade", 8.55, 40.0]
["2026-09-03T16:51:24.840280+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:25.001302+00:00", "trade", 8.5595, 150.0]
["2026-09-03T16:51:25.164708+00:00", "trade", 8.5513, 100.0]
["2026-09-03T16:51:25.180041+00:00", "trade", 8.54, 15.0]
["2026-09-03T16:51:25.252836+00:00", "trade", 8.5555, 1.0]
["2026-09-03T16:51:25.374647+00:00", "trade", 8.5538, 3.0]
["2026-09-03T16:51:25.635566+00:00", "trade", 8.5575, 5.0]
["2026-09-03T16:51:25.714534+00:00", "trade", 8.5445, 59.0]
["2026-09-03T16:51:25.881808+00:00", "trade", 8.55, 10.0]
["2026-09-03T16:51:26.419608+00:00", "trade", 8.5422, 700.0]
["2026-09-03T16:51:26.728041+00:00", "trade", 8.56, 250.0]
["2026-09-03T16:51:27.019152+00:00", "trade", 8.55, 39.0]
["2026-09-03T16:51:27.449597+00:00", "trade", 8.5581, 466.0]
["2026-09-03T16:51:27.589595+00:00", "trade", 8.55, 2.0]
["2026-09-03T16:51:27.837497+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:51:27.837562+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.837592+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.837612+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.838113+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.838348+00:00", "trade", 8.56, 50.0]
["2026-09-03T16:51:27.838439+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.838483+00:00", "trade", 8.56, 20.0]
["2026-09-03T16:51:27.838539+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.838580+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.838625+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.839020+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.839020+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.839061+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.839502+00:00", "quote", 8.54, 8.56]
["2026-09-03T16:51:27.839502+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891641+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891651+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891653+00:00", "trade", 8.56, 219.0]
["2026-09-03T16:51:27.891701+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891713+00:00", "trade", 8.56, 80.0]
["2026-09-03T16:51:27.891851+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891912+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:27.891912+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:27.891912+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891912+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:27.891917+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:27.891917+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:27.891941+00:00", "trade", 8.56, 281.0]
["2026-09-03T16:51:27.891942+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:27.891977+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:27.897186+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:27.913007+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:27.934321+00:00", "trade", 8.5687, 31.0]
["2026-09-03T16:51:27.934685+00:00", "trade", 8.5687, 1.0]
["2026-09-03T16:51:27.942472+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:27.943214+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:27.992150+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.050446+00:00", "trade", 8.5681, 200.0]
["2026-09-03T16:51:28.051055+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.108204+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:28.453739+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.453764+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.454341+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.664040+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.664276+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.765161+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:28.766463+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:51:29.094658+00:00", "trade", 8.56, 29.0]
["2026-09-03T16:51:29.200059+00:00", "trade", 8.5675, 10.0]
["2026-09-03T16:51:29.249491+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:29.593056+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:51:29.677302+00:00", "trade", 8.56, 59.0]
["2026-09-03T16:51:29.709163+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:51:30.001650+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.331868+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:51:30.332225+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:51:30.391632+00:00", "trade", 8.5501, 200.0]
["2026-09-03T16:51:30.683206+00:00", "trade", 8.56, 42.0]
["2026-09-03T16:51:30.683273+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.683304+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.683498+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:51:30.683760+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.683790+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.783156+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:30.959811+00:00", "trade", 8.5651, 5.0]
["2026-09-03T16:51:31.056070+00:00", "trade", 8.5695, 20.0]
["2026-09-03T16:51:31.418800+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:31.522192+00:00", "trade", 8.5655, 1.0]
["2026-09-03T16:51:31.532711+00:00", "trade", 8.56, 15.0]
["2026-09-03T16:51:31.708871+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:31.801216+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:32.602650+00:00", "trade", 8.56, 1400.0]
["2026-09-03T16:51:32.643340+00:00", "trade", 8.56, 3.0]
["2026-09-03T16:51:32.677788+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:32.781921+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:32.782187+00:00", "trade", 8.5588, 99.0]
["2026-09-03T16:51:32.782196+00:00", "trade", 8.55, 99.0]
["2026-09-03T16:51:32.782325+00:00", "trade", 8.5588, 201.0]
["2026-09-03T16:51:32.791963+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:32.984208+00:00", "trade", 8.56, 300.0]
["2026-09-03T16:51:33.061083+00:00", "trade", 8.56, 60.0]
["2026-09-03T16:51:33.061095+00:00", "trade", 8.56, 11.0]
["2026-09-03T16:51:33.061136+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:33.061146+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:33.061427+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:33.061429+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:33.061441+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:33.061442+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.061632+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.061793+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.061818+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.061993+00:00", "quote", 8.55, 8.56]
["2026-09-03T16:51:33.062078+00:00", "trade", 8.555, 6.0]
["2026-09-03T16:51:33.062283+00:00", "trade", 8.56, 929.0]
["2026-09-03T16:51:33.062284+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.062384+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.062675+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.062755+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.062855+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.065692+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.065697+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.866158+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.866208+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.866634+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:33.901768+00:00", "trade", 8.56, 1000.0]
["2026-09-03T16:51:33.974576+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:34.054444+00:00", "trade", 8.568, 53.0]
["2026-09-03T16:51:34.089119+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:34.740787+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:34.864811+00:00", "trade", 8.5618, 1.0]
["2026-09-03T16:51:35.187911+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.189199+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.300813+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:35.382058+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.492987+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.588099+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.588149+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.588745+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:35.623333+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:35.750799+00:00", "trade", 8.5601, 50.0]
["2026-09-03T16:51:35.833718+00:00", "trade", 8.5699, 30.0]
["2026-09-03T16:51:36.166166+00:00", "trade", 8.57, 250.0]
["2026-09-03T16:51:36.166166+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:51:36.166230+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.166250+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:51:36.166250+00:00", "trade", 8.57, 137.0]
["2026-09-03T16:51:36.166250+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.166276+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.166689+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:36.166752+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:36.166752+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:36.167163+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.171418+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.171528+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.187676+00:00", "trade", 8.57, 3.0]
["2026-09-03T16:51:36.187727+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.187737+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.238342+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.238763+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.239109+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.239525+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.239565+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.240197+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.349712+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.352327+00:00", "trade", 8.56, 77.0]
["2026-09-03T16:51:36.352592+00:00", "trade", 8.56, 8.0]
["2026-09-03T16:51:36.368552+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:36.380249+00:00", "trade", 8.565, 400.0]
["2026-09-03T16:51:36.512949+00:00", "trade", 8.565, 5.0]
["2026-09-03T16:51:37.108658+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:51:37.239780+00:00", "trade", 8.565, 1.0]
["2026-09-03T16:51:37.475995+00:00", "trade", 8.569, 20.0]
["2026-09-03T16:51:37.534824+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:37.534869+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:37.534902+00:00", "trade", 8.57, 50.0]
["2026-09-03T16:51:37.535275+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:37.535496+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:37.535982+00:00", "trade", 8.5699, 50.0]
["2026-09-03T16:51:37.713859+00:00", "trade", 8.565, 41.0]
["2026-09-03T16:51:37.715049+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:37.715759+00:00", "trade", 8.5699, 14.0]
["2026-09-03T16:51:37.716031+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:37.913284+00:00", "trade", 8.55, 6.0]
["2026-09-03T16:51:38.279653+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:38.773979+00:00", "trade", 8.56, 275.0]
["2026-09-03T16:51:39.143108+00:00", "trade", 8.5675, 3.0]
["2026-09-03T16:51:39.386123+00:00", "trade", 8.56, 34.0]
["2026-09-03T16:51:39.611867+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:39.612809+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:39.613569+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:39.614186+00:00", "trade", 8.56, 100.0]
["2026-09-03T16:51:39.616802+00:00", "trade", 8.55, 7.0]
["2026-09-03T16:51:39.617587+00:00", "trade", 8.5554, 593.0]
["2026-09-03T16:51:39.767085+00:00", "trade", 8.5525, 884.0]
["2026-09-03T16:51:39.767452+00:00", "trade", 8.5525, 1.0]
["2026-09-03T16:51:39.833453+00:00", "trade", 8.5528, 1.0]
["2026-09-03T16:51:39.834539+00:00", "trade", 8.56, 12.0]
["2026-09-03T16:51:40.145623+00:00", "trade", 8.56, 70.0]
["2026-09-03T16:51:40.205514+00:00", "trade", 8.5681, 140.0]
["2026-09-03T16:51:40.207845+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:41.100803+00:00", "trade", 8.5675, 2.0]
["2026-09-03T16:51:41.123194+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:51:41.263785+00:00", "trade", 8.56, 52.0]
["2026-09-03T16:51:41.275390+00:00", "trade", 8.5545, 11.0]
["2026-09-03T16:51:41.811422+00:00", "trade", 8.5638, 2.0]
["2026-09-03T16:51:41.837912+00:00", "trade", 8.5675, 1.0]
["2026-09-03T16:51:41.876642+00:00", "trade", 8.5655, 171.0]
["2026-09-03T16:51:41.978903+00:00", "trade", 8.56, 40.0]
["2026-09-03T16:51:41.990517+00:00", "trade", 8.56, 58.0]
["2026-09-03T16:51:42.013112+00:00", "trade", 8.56, 10.0]
["2026-09-03T16:51:42.205264+00:00", "trade", 8.5675, 9.0]
["2026-09-03T16:51:42.215452+00:00", "trade", 8.56, 54.0]
["2026-09-03T16:51:42.424077+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:42.424116+00:00", "trade", 8.57, 99.0]
["2026-09-03T16:51:42.424282+00:00", "trade", 8.57, 601.0]
["2026-09-03T16:51:42.549539+00:00", "trade", 8.556, 1.0]
["2026-09-03T16:51:42.651403+00:00", "trade", 8.56, 30.0]
["2026-09-03T16:51:42.800156+00:00", "trade", 8.56, 1.0]
["2026-09-03T16:51:42.800622+00:00", "trade", 8.56, 4.0]
["2026-09-03T16:51:42.971224+00:00", "trade", 8.566, 1.0]
["2026-09-03T16:51:43.425708+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:51:43.541105+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:43.548617+00:00", "trade", 8.56, 64.0]
["2026-09-03T16:51:43.734568+00:00", "trade", 8.56, 2.0]
["2026-09-03T16:51:43.758816+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:43.758841+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:43.777390+00:00", "quote", 8.55, 8.57]
["2026-09-03T16:51:43.826202+00:00", "trade", 8.57, 260.0]
["2026-09-03T16:51:43.826205+00:00", "trade", 8.57, 60.0]
["2026-09-03T16:51:43.826208+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:43.826208+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:43.826211+00:00", "trade", 8.57, 20.0]
["2026-09-03T16:51:43.826211+00:00", "trade", 8.57, 10.0]
["2026-09-03T16:51:43.826214+00:00", "trade", 8.57, 100.0]
["2026-09-03T16:51:43.826281+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:43.826326+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:43.826828+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:43.827123+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:43.827123+00:00", "quote", 8.56, 8.57]
["2026-09-03T16:51:43.827125+00:00", "trade", 8.57, 1000.0]
["2026-09-03T16:51:43.827138+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:43.827143+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:43.827143+00:00", "quote", 8.56, 8.58]
["2026-09-03T16:51:43.827143+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.827148+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.827155+00:00", "trade", 8.57, 1.0]
["2026-09-03T16:51:43.827300+00:00", "trade", 8.565, 3.0]
["2026-09-03T16:51:43.827700+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830341+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830415+00:00", "trade", 8.58, 200.0]
["2026-09-03T16:51:43.830418+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:51:43.830422+00:00", "trade", 8.58, 17.0]
["2026-09-03T16:51:43.830424+00:00", "trade", 8.58, 8.0]
["2026-09-03T16:51:43.830424+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:51:43.830427+00:00", "trade", 8.58, 1.0]
["2026-09-03T16:51:43.830430+00:00", "trade", 8.58, 150.0]
["2026-09-03T16:51:43.830433+00:00", "trade", 8.58, 339.0]
["2026-09-03T16:51:43.830436+00:00", "trade", 8.58, 250.0]
["2026-09-03T16:51:43.830436+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:43.830440+00:00", "trade", 8.58, 500.0]
["2026-09-03T16:51:43.830440+00:00", "trade", 8.58, 10.0]
["2026-09-03T16:51:43.830442+00:00", "trade", 8.58, 30.0]
["2026-09-03T16:51:43.830449+00:00", "trade", 8.59, 20.0]
["2026-09-03T16:51:43.830454+00:00", "trade", 8.59, 172.0]
["2026-09-03T16:51:43.830457+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:51:43.830457+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:51:43.830460+00:00", "trade", 8.59, 209.0]
["2026-09-03T16:51:43.830463+00:00", "trade", 8.59, 200.0]
["2026-09-03T16:51:43.830463+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:51:43.830467+00:00", "trade", 8.59, 120.0]
["2026-09-03T16:51:43.830467+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:51:43.830469+00:00", "trade", 8.59, 559.0]
["2026-09-03T16:51:43.830476+00:00", "trade", 8.59, 446.0]
["2026-09-03T16:51:43.830479+00:00", "trade", 8.59, 100.0]
["2026-09-03T16:51:43.830481+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:51:43.830481+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:51:43.830710+00:00", "trade", 8.58, 300.0]
["2026-09-03T16:51:43.830712+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830713+00:00", "trade", 8.58, 23.0]
["2026-09-03T16:51:43.830713+00:00", "trade", 8.58, 50.0]
["2026-09-03T16:51:43.830716+00:00", "trade", 8.58, 1000.0]
["2026-09-03T16:51:43.830717+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830747+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830765+00:00", "trade", 8.59, 10.0]
["2026-09-03T16:51:43.830767+00:00", "trade", 8.59, 50.0]
["2026-09-03T16:51:43.830773+00:00", "trade", 8.59, 1989.0]
["2026-09-03T16:51:43.830779+00:00", "trade", 8.59, 1000.0]
["2026-09-03T16:51:43.830782+00:00", "trade", 8.59, 236.0]
["2026-09-03T16:51:43.830785+00:00", "trade", 8.59, 3565.0]
["2026-09-03T16:51:43.830816+00:00", "trade", 8.59, 635.0]
["2026-09-03T16:51:43.830827+00:00", "trade", 8.59, 36.0]
["2026-09-03T16:51:43.830884+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:43.830887+00:00", "trade", 8.58, 20.0]
["2026-09-03T16:51:43.830890+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:43.830897+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830944+00:00", "trade", 8.58, 100.0]
["2026-09-03T16:51:43.830980+00:00", "trade", 8.58, 105.0]
["2026-09-03T16:51:43.830983+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.830983+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.831001+00:00", "trade", 8.58, 95.0]
["2026-09-03T16:51:43.831022+00:00", "trade", 8.59, 73.0]
["2026-09-03T16:51:43.831065+00:00", "trade", 8.59, 27.0]
["2026-09-03T16:51:43.831068+00:00", "trade", 8.59, 5.0]
["2026-09-03T16:51:43.831077+00:00", "trade", 8.59, 73.0]
["2026-09-03T16:51:43.831128+00:00", "quote", 8.57, 8.58]
["2026-09-03T16:51:43.831138+00:00", "quote", 8.57, 8.59]
["2026-09-03T16:51:43.831155+00:00", "trade", 8.59, 27.0]
["2026-09-03T16:51:43.831257+00:00", "trade", 8.6, 30.0]
["2026-09-03T16:51:43.831260+00:00", "trade", 8.6, 1552.0]
["2026-09-03T16:51:43.831260+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:51:43.831264+00:00", "trade", 8.6, 90.0]
["2026-09-03T16:51:43.831266+00:00", "trade", 8.6, 79.0]
["2026-09-03T16:51:43.831269+00:00", "trade", 8.6, 83.0]
["2026-09-03T16:51:43.831269+00:00", "trade", 8.6, 13.0]
["2026-09-03T16:51:43.831273+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831273+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:51:43.831275+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831275+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:51:43.831278+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831328+00:00", "quote", 8.58, 8.59]
["2026-09-03T16:51:43.831333+00:00", "trade", 8.6, 368.0]
["2026-09-03T16:51:43.831335+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831338+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:51:43.831342+00:00", "trade", 8.6, 5000.0]
["2026-09-03T16:51:43.831342+00:00", "trade", 8.6, 25.0]
["2026-09-03T16:51:43.831342+00:00", "trade", 8.6, 225.0]
["2026-09-03T16:51:43.831345+00:00", "trade", 8.6, 3.0]
["2026-09-03T16:51:43.831345+00:00", "trade", 8.6, 80.0]
["2026-09-03T16:51:43.831349+00:00", "trade", 8.6, 316.0]
["2026-09-03T16:51:43.831350+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831354+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831354+00:00", "trade", 8.6, 250.0]
["2026-09-03T16:51:43.831357+00:00", "trade", 8.6, 15.0]
["2026-09-03T16:51:43.831358+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:51:43.831360+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831360+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:51:43.831365+00:00", "trade", 8.6, 101.0]
["2026-09-03T16:51:43.831365+00:00", "trade", 8.6, 30.0]
["2026-09-03T16:51:43.831369+00:00", "trade", 8.6, 20.0]
["2026-09-03T16:51:43.831369+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831371+00:00", "trade", 8.6, 2.0]
["2026-09-03T16:51:43.831371+00:00", "trade", 8.6, 30.0]
["2026-09-03T16:51:43.831374+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:51:43.831378+00:00", "trade", 8.6, 11.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 205.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 30.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 5.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 18.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 400.0]
["2026-09-03T16:51:43.831384+00:00", "trade", 8.6, 171.0]
["2026-09-03T16:51:43.831384+00:00", "quote", 8.58, 8.6]
["2026-09-03T16:51:43.831390+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831390+00:00", "trade", 8.6, 135.0]
["2026-09-03T16:51:43.831390+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831390+00:00", "trade", 8.6, 1287.0]
["2026-09-03T16:51:43.831394+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831396+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831396+00:00", "trade", 8.6, 158.0]
["2026-09-03T16:51:43.831399+00:00", "trade", 8.6, 7.0]
["2026-09-03T16:51:43.831399+00:00", "trade", 8.6, 130.0]
["2026-09-03T16:51:43.831399+00:00", "trade", 8.6, 713.0]
["2026-09-03T16:51:43.831399+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831399+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831402+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831402+00:00", "trade", 8.6, 47.0]
["2026-09-03T16:51:43.831402+00:00", "trade", 8.6, 5.0]
["2026-09-03T16:51:43.831405+00:00", "trade", 8.6, 85.0]
["2026-09-03T16:51:43.831408+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831408+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831409+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831411+00:00", "trade", 8.6, 7.0]
["2026-09-03T16:51:43.831411+00:00", "trade", 8.6, 5.0]
["2026-09-03T16:51:43.831414+00:00", "trade", 8.6, 200.0]
["2026-09-03T16:51:43.831414+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831417+00:00", "trade", 8.6, 2.0]
["2026-09-03T16:51:43.831417+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831419+00:00", "trade", 8.6, 500.0]
["2026-09-03T16:51:43.831419+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831423+00:00", "trade", 8.6, 2.0]
["2026-09-03T16:51:43.831423+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:51:43.831423+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831424+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831426+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831426+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831426+00:00", "trade", 8.6, 59.0]
["2026-09-03T16:51:43.831429+00:00", "trade", 8.6, 500.0]
["2026-09-03T16:51:43.831429+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831432+00:00", "trade", 8.6, 34.0]
["2026-09-03T16:51:43.831459+00:00", "quote", 8.59, 8.6]
["2026-09-03T16:51:43.831480+00:00", "trade", 8.6, 73.0]
["2026-09-03T16:51:43.831504+00:00", "trade", 8.6, 53.0]
["2026-09-03T16:51:43.831507+00:00", "trade", 8.6, 88.0]
["2026-09-03T16:51:43.831513+00:00", "trade", 8.61, 32.0]
["2026-09-03T16:51:43.831519+00:00", "trade", 8.6, 27.0]
["2026-09-03T16:51:43.831528+00:00", "trade", 8.6, 5.0]
["2026-09-03T16:51:43.831534+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831537+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831546+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.831619+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:51:43.831624+00:00", "quote", 8.59, 8.61]
["2026-09-03T16:51:43.831642+00:00", "trade", 8.6, 100.0]
["2026-09-03T16:51:43.831642+00:00", "trade", 8.6, 12.0]
["2026-09-03T16:51:43.831645+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.831645+00:00", "trade", 8.6, 300.0]
["2026-09-03T16:51:43.831648+00:00", "trade", 8.6, 6.0]
["2026-09-03T16:51:43.831654+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:51:43.831679+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:51:43.831696+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:51:43.831709+00:00", "trade", 8.61, 18.0]
["2026-09-03T16:51:43.831709+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:51:43.831714+00:00", "trade", 8.61, 55.0]
["2026-09-03T16:51:43.831714+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:51:43.831714+00:00", "trade", 8.61, 120.0]
["2026-09-03T16:51:43.831717+00:00", "trade", 8.61, 30.0]
["2026-09-03T16:51:43.831759+00:00", "trade", 8.61, 22.0]
["2026-09-03T16:51:43.831759+00:00", "trade", 8.61, 9.0]
["2026-09-03T16:51:43.831931+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:51:43.831985+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:51:43.832015+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:51:43.832015+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:51:43.832018+00:00", "trade", 8.61, 10.0]
["2026-09-03T16:51:43.832025+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:51:43.832050+00:00", "quote", 8.6, 8.61]
["2026-09-03T16:51:43.832055+00:00", "trade", 8.62, 390.0]
["2026-09-03T16:51:43.832055+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:51:43.832057+00:00", "trade", 8.62, 395.0]
["2026-09-03T16:51:43.832115+00:00", "quote", 8.6, 8.62]
["2026-09-03T16:51:43.832117+00:00", "trade", 8.61, 100.0]
["2026-09-03T16:51:43.832124+00:00", "trade", 8.62, 105.0]
["2026-09-03T16:51:43.832124+00:00", "trade", 8.62, 40.0]
["2026-09-03T16:51:43.832127+00:00", "trade", 8.62, 45.0]
["2026-09-03T16:51:43.832127+00:00", "trade", 8.62, 10.0]
["2026-09-03T16:51:43.832132+00:00", "trade", 8.62, 6.0]
["2026-09-03T16:51:43.832136+00:00", "trade", 8.62, 44.0]
["2026-09-03T16:51:43.832136+00:00", "trade", 8.62, 348.0]
["2026-09-03T16:51:43.832141+00:00", "trade", 8.62, 10.0]
["2026-09-03T16:51:43.832141+00:00", "trade", 8.62, 4.0]
["2026-09-03T16:51:43.832141+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:51:43.832295+00:00", "trade", 8.6, 1.0]
["2026-09-03T16:51:43.832325+00:00", "trade", 8.6, 10.0]
["2026-09-03T16:51:43.832340+00:00", "trade", 8.6, 16.0]
["2026-09-03T16:51:43.832376+00:00", "trade", 8.6, 50.0]
["2026-09-03T16:51:43.832411+00:00", "quote", 8.6, 8.63]
["2026-09-03T16:51:43.832427+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:51:43.832427+00:00", "trade", 8.62, 10.0]
["2026-09-03T16:51:43.832433+00:00", "trade", 8.62, 15.0]
["2026-09-03T16:51:43.832436+00:00", "trade", 8.62, 5.0]
["2026-09-03T16:51:43.832445+00:00", "trade", 8.62, 77.0]
["2026-09-03T16:51:43.832611+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.832662+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.832662+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833043+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833044+00:00", "trade", 8.63, 21.0]
["2026-09-03T16:51:43.833049+00:00", "trade", 8.63, 12.0]
["2026-09-03T16:51:43.833049+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:51:43.833049+00:00", "trade", 8.63, 440.0]
["2026-09-03T16:51:43.833052+00:00", "trade", 8.63, 13.0]
["2026-09-03T16:51:43.833052+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833056+00:00", "trade", 8.63, 2.0]
["2026-09-03T16:51:43.833056+00:00", "trade", 8.63, 3.0]
["2026-09-03T16:51:43.833059+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833059+00:00", "trade", 8.63, 3.0]
["2026-09-03T16:51:43.833061+00:00", "trade", 8.63, 44.0]
["2026-09-03T16:51:43.833061+00:00", "trade", 8.63, 65.0]
["2026-09-03T16:51:43.833061+00:00", "trade", 8.63, 80.0]
["2026-09-03T16:51:43.833163+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833164+00:00", "trade", 8.63, 29.0]
["2026-09-03T16:51:43.833167+00:00", "trade", 8.63, 85.0]
["2026-09-03T16:51:43.833167+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833170+00:00", "trade", 8.63, 5.0]
["2026-09-03T16:51:43.833173+00:00", "trade", 8.63, 40.0]
["2026-09-03T16:51:43.833191+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833194+00:00", "trade", 8.6295, 1000.0]
["2026-09-03T16:51:43.833228+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833257+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833258+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.833296+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:51:43.833353+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.833356+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833413+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.833604+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.833693+00:00", "trade", 8.63, 1460.0]
["2026-09-03T16:51:43.833795+00:00", "trade", 8.63, 66.0]
["2026-09-03T16:51:43.835042+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.835057+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.835154+00:00", "trade", 8.6, 9.0]
["2026-09-03T16:51:43.835298+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.835888+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.835889+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.835909+00:00", "quote", 8.62, 8.62]
["2026-09-03T16:51:43.836140+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.836160+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.836282+00:00", "trade", 8.6, 500.0]
["2026-09-03T16:51:43.836489+00:00", "trade", 8.62, 1.0]
["2026-09-03T16:51:43.836661+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:43.836895+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.836897+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.836917+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.837839+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.837894+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.837904+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.837906+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.837924+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.837939+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.837979+00:00", "quote", 8.62, 8.62]
["2026-09-03T16:51:43.838180+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.838230+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.838255+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.839152+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.839406+00:00", "trade", 8.6199, 1.0]
["2026-09-03T16:51:43.842139+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.842660+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.842670+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.843623+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.851241+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.852785+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.853185+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.855026+00:00", "trade", 8.59, 1.0]
["2026-09-03T16:51:43.882376+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:51:43.882436+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883092+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.883142+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.883212+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883467+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.883470+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883488+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.883488+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.883954+00:00", "quote", 8.62, 8.63]
["2026-09-03T16:51:43.883955+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883955+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883974+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:43.883974+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.883979+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.883979+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.884074+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.884114+00:00", "quote", 8.62, 8.62]
["2026-09-03T16:51:43.884229+00:00", "quote", 8.62, 8.62]
["2026-09-03T16:51:43.884235+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.884440+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.884442+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.884946+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.885227+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.894840+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.895160+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.896118+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:43.923309+00:00", "trade", 8.615, 10.0]
["2026-09-03T16:51:43.948103+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:51:43.952355+00:00", "trade", 8.615, 200.0]
["2026-09-03T16:51:43.952416+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:51:43.953110+00:00", "trade", 8.615, 100.0]
["2026-09-03T16:51:43.953549+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:43.953603+00:00", "trade", 8.62, 200.0]
["2026-09-03T16:51:43.953633+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:44.089884+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:44.089891+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:44.089904+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:44.090069+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:44.090160+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.090160+00:00", "quote", 8.61, 8.62]
["2026-09-03T16:51:44.090162+00:00", "trade", 8.62, 200.0]
["2026-09-03T16:51:44.090165+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:44.090315+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.090440+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.090851+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.091262+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.091423+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.168594+00:00", "trade", 8.6101, 1000.0]
["2026-09-03T16:51:44.177141+00:00", "trade", 8.63, 608.0]
["2026-09-03T16:51:44.177252+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.177255+00:00", "trade", 8.63, 84.0]
["2026-09-03T16:51:44.177255+00:00", "trade", 8.63, 16.0]
["2026-09-03T16:51:44.177362+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.177847+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:51:44.177847+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:51:44.178019+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.178330+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.182620+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.182670+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.188938+00:00", "trade", 8.63, 92.0]
["2026-09-03T16:51:44.188940+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.201896+00:00", "trade", 8.6116, 890.0]
["2026-09-03T16:51:44.216235+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.221076+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.267061+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.443268+00:00", "trade", 8.61, 1.0]
["2026-09-03T16:51:44.446943+00:00", "trade", 8.62, 100.0]
["2026-09-03T16:51:44.466150+00:00", "trade", 8.4649, 1.0]
["2026-09-03T16:51:44.483991+00:00", "trade", 8.63, 800.0]
["2026-09-03T16:51:44.500712+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.525196+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.525506+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.558130+00:00", "trade", 8.6145, 63.0]
["2026-09-03T16:51:44.665425+00:00", "trade", 8.63, 73.0]
["2026-09-03T16:51:44.699644+00:00", "trade", 8.63, 108.0]
["2026-09-03T16:51:44.699646+00:00", "quote", 8.61, 8.63]
["2026-09-03T16:51:44.699648+00:00", "trade", 8.63, 34.0]
["2026-09-03T16:51:44.699651+00:00", "trade", 8.63, 20.0]
["2026-09-03T16:51:44.699651+00:00", "trade", 8.63, 138.0]
["2026-09-03T16:51:44.701358+00:00", "trade", 8.63, 212.0]
["2026-09-03T16:51:44.701358+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:44.701360+00:00", "quote", 8.61, 8.64]
["2026-09-03T16:51:44.701836+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.703019+00:00", "trade", 8.63, 5.0]
["2026-09-03T16:51:44.703019+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.703245+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.703484+00:00", "trade", 8.63, 5.0]
["2026-09-03T16:51:44.703500+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.703935+00:00", "trade", 8.63, 30.0]
["2026-09-03T16:51:44.703944+00:00", "trade", 8.63, 2.0]
["2026-09-03T16:51:44.706825+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.706828+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.706831+00:00", "trade", 8.64, 240.0]
["2026-09-03T16:51:44.706834+00:00", "trade", 8.64, 2.0]
["2026-09-03T16:51:44.706837+00:00", "trade", 8.64, 178.0]
["2026-09-03T16:51:44.706837+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:51:44.706840+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:51:44.706843+00:00", "trade", 8.64, 190.0]
["2026-09-03T16:51:44.706846+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:51:44.706849+00:00", "trade", 8.64, 8.0]
["2026-09-03T16:51:44.706849+00:00", "trade", 8.64, 35.0]
["2026-09-03T16:51:44.706852+00:00", "trade", 8.64, 60.0]
["2026-09-03T16:51:44.706852+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:51:44.706856+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:51:44.706856+00:00", "trade", 8.64, 186.0]
["2026-09-03T16:51:44.706859+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.706859+00:00", "trade", 8.64, 4.0]
["2026-09-03T16:51:44.706861+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:51:44.706861+00:00", "trade", 8.64, 20.0]
["2026-09-03T16:51:44.706984+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707117+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:51:44.707120+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.707123+00:00", "trade", 8.64, 2.0]
["2026-09-03T16:51:44.707126+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.707132+00:00", "trade", 8.64, 99.0]
["2026-09-03T16:51:44.707194+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707195+00:00", "trade", 8.64, 2000.0]
["2026-09-03T16:51:44.707224+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707224+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707239+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707249+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.707249+00:00", "trade", 8.64, 500.0]
["2026-09-03T16:51:44.707252+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.707264+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:44.707269+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707270+00:00", "trade", 8.64, 500.0]
["2026-09-03T16:51:44.707294+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707335+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707340+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707465+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707495+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707505+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707525+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.707580+00:00", "trade", 8.64, 3.0]
["2026-09-03T16:51:44.707583+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:51:44.707583+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:51:44.707745+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:44.707765+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:44.707766+00:00", "trade", 8.64, 200.0]
["2026-09-03T16:51:44.707811+00:00", "trade", 8.64, 6.0]
["2026-09-03T16:51:44.707884+00:00", "trade", 8.64, 6.0]
["2026-09-03T16:51:44.707921+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:44.708320+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:51:44.708335+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:51:44.708368+00:00", "trade", 8.64, 58.0]
["2026-09-03T16:51:44.708858+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:44.711264+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:44.711986+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:44.722483+00:00", "trade", 8.6487, 40.0]
["2026-09-03T16:51:44.724967+00:00", "trade", 8.645, 2000.0]
["2026-09-03T16:51:44.738950+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:44.738951+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:51:44.740032+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.756810+00:00", "trade", 8.65, 20.0]
["2026-09-03T16:51:44.796132+00:00", "trade", 8.64, 11.0]
["2026-09-03T16:51:44.796452+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.797409+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.804436+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.804456+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.804486+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.804696+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.804987+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.805774+00:00", "quote", 8.62, 8.64]
["2026-09-03T16:51:44.808385+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.841945+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.851783+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:44.854946+00:00", "trade", 8.635, 1.0]
["2026-09-03T16:51:44.919209+00:00", "trade", 8.635, 4.0]
["2026-09-03T16:51:45.021233+00:00", "trade", 8.635, 100.0]
["2026-09-03T16:51:45.022237+00:00", "trade", 8.635, 100.0]
["2026-09-03T16:51:45.022860+00:00", "trade", 8.6399, 100.0]
["2026-09-03T16:51:45.022911+00:00", "trade", 8.6399, 100.0]
["2026-09-03T16:51:45.072090+00:00", "trade", 8.64, 102.0]
["2026-09-03T16:51:45.109800+00:00", "trade", 8.6387, 10.0]
["2026-09-03T16:51:45.166257+00:00", "quote", 8.63, 8.64]
["2026-09-03T16:51:45.166271+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:51:45.166272+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166307+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166312+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166367+00:00", "trade", 8.64, 72.0]
["2026-09-03T16:51:45.166372+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166425+00:00", "trade", 8.64, 6.0]
["2026-09-03T16:51:45.166438+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166473+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166483+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166788+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.166869+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.170693+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.170708+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.171432+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:51:45.171435+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.171437+00:00", "trade", 8.65, 15.0]
["2026-09-03T16:51:45.171440+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.171444+00:00", "trade", 8.65, 101.0]
["2026-09-03T16:51:45.171446+00:00", "trade", 8.65, 500.0]
["2026-09-03T16:51:45.171450+00:00", "trade", 8.65, 200.0]
["2026-09-03T16:51:45.171454+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.171454+00:00", "trade", 8.65, 4000.0]
["2026-09-03T16:51:45.171456+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.171459+00:00", "trade", 8.65, 2.0]
["2026-09-03T16:51:45.171459+00:00", "trade", 8.65, 5.0]
["2026-09-03T16:51:45.171462+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.171465+00:00", "trade", 8.65, 448.0]
["2026-09-03T16:51:45.171465+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:51:45.171465+00:00", "trade", 8.65, 250.0]
["2026-09-03T16:51:45.171530+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:45.171585+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.171830+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.171834+00:00", "trade", 8.65, 389.0]
["2026-09-03T16:51:45.171837+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.171851+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.171852+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.171859+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:45.171861+00:00", "trade", 8.65, 938.0]
["2026-09-03T16:51:45.171861+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.171868+00:00", "trade", 8.65, 2.0]
["2026-09-03T16:51:45.171874+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:45.171876+00:00", "trade", 8.65, 5.0]
["2026-09-03T16:51:45.171886+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:51:45.171966+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.172046+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.172076+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.172106+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.172316+00:00", "trade", 8.65, 111.0]
["2026-09-03T16:51:45.172517+00:00", "trade", 8.65, 3.0]
["2026-09-03T16:51:45.172658+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.172683+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173034+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:51:45.173197+00:00", "trade", 8.65, 52.0]
["2026-09-03T16:51:45.173197+00:00", "trade", 8.65, 88.0]
["2026-09-03T16:51:45.173199+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173564+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:51:45.173582+00:00", "trade", 8.645, 10.0]
["2026-09-03T16:51:45.173650+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173670+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173741+00:00", "trade", 8.65, 97.0]
["2026-09-03T16:51:45.173760+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173785+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.173785+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.174367+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.174377+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.175294+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.176478+00:00", "trade", 8.65, 70.0]
["2026-09-03T16:51:45.176505+00:00", "trade", 8.65, 21.0]
["2026-09-03T16:51:45.188939+00:00", "trade", 8.65, 7.0]
["2026-09-03T16:51:45.190506+00:00", "trade", 8.65, 3.0]
["2026-09-03T16:51:45.190644+00:00", "trade", 8.65, 511.0]
["2026-09-03T16:51:45.190644+00:00", "trade", 8.65, 279.0]
["2026-09-03T16:51:45.190645+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.190692+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:45.190725+00:00", "trade", 8.65, 121.0]
["2026-09-03T16:51:45.190725+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.190766+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.190776+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.191216+00:00", "trade", 8.65, 11.0]
["2026-09-03T16:51:45.191216+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:51:45.191217+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.191219+00:00", "trade", 8.65, 25.0]
["2026-09-03T16:51:45.191222+00:00", "trade", 8.65, 480.0]
["2026-09-03T16:51:45.191444+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:45.191447+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:45.191507+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.191532+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.191808+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.191843+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.192079+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:51:45.192229+00:00", "trade", 8.65, 93.0]
["2026-09-03T16:51:45.192728+00:00", "trade", 8.65, 289.0]
["2026-09-03T16:51:45.192730+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:45.192746+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.192750+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.193152+00:00", "trade", 8.66, 50.0]
["2026-09-03T16:51:45.193182+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:45.193219+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:51:45.193227+00:00", "trade", 8.65, 35.0]
["2026-09-03T16:51:45.193254+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:51:45.193307+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.198820+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.199100+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:45.199389+00:00", "trade", 8.66, 15.0]
["2026-09-03T16:51:45.201323+00:00", "trade", 8.65, 3000.0]
["2026-09-03T16:51:45.207803+00:00", "trade", 8.6599, 1000.0]
["2026-09-03T16:51:45.219173+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:45.223278+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.381951+00:00", "trade", 8.66, 66.0]
["2026-09-03T16:51:45.382056+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.382131+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.383159+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.383845+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.386618+00:00", "trade", 8.66, 84.0]
["2026-09-03T16:51:45.386621+00:00", "trade", 8.66, 5.0]
["2026-09-03T16:51:45.386621+00:00", "trade", 8.66, 25.0]
["2026-09-03T16:51:45.386624+00:00", "trade", 8.66, 50.0]
["2026-09-03T16:51:45.386627+00:00", "trade", 8.66, 20.0]
["2026-09-03T16:51:45.386692+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.386693+00:00", "trade", 8.66, 700.0]
["2026-09-03T16:51:45.386693+00:00", "trade", 8.66, 50.0]
["2026-09-03T16:51:45.386693+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:45.386702+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:45.386883+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:45.386895+00:00", "trade", 8.66, 125.0]
["2026-09-03T16:51:45.388802+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:45.389764+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:45.391564+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:45.391757+00:00", "trade", 8.66, 20.0]
["2026-09-03T16:51:45.391775+00:00", "trade", 8.66, 5.0]
["2026-09-03T16:51:45.392526+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:45.398326+00:00", "trade", 8.67, 60.0]
["2026-09-03T16:51:45.398326+00:00", "trade", 8.67, 28.0]
["2026-09-03T16:51:45.398328+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:51:45.398448+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:45.398451+00:00", "trade", 8.67, 6.0]
["2026-09-03T16:51:45.398454+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:51:45.398454+00:00", "trade", 8.67, 7.0]
["2026-09-03T16:51:45.398457+00:00", "trade", 8.67, 66.0]
["2026-09-03T16:51:45.398771+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.398816+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.398821+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:45.398824+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:51:45.398826+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.398906+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.398941+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.398989+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:45.399007+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.399889+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.400228+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:51:45.405185+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:51:45.405522+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.434055+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.435331+00:00", "trade", 8.661, 200.0]
["2026-09-03T16:51:45.435571+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:51:45.436167+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:45.436275+00:00", "trade", 8.6601, 200.0]
["2026-09-03T16:51:45.436341+00:00", "trade", 8.661, 100.0]
["2026-09-03T16:51:45.436573+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:51:45.436669+00:00", "trade", 8.6601, 100.0]
["2026-09-03T16:51:45.436988+00:00", "trade", 8.6601, 200.0]
["2026-09-03T16:51:45.437180+00:00", "trade", 8.6674, 450.0]
["2026-09-03T16:51:45.498944+00:00", "trade", 8.68, 79.0]
["2026-09-03T16:51:45.524511+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:45.555007+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:45.611018+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:45.611686+00:00", "trade", 8.6601, 100.0]
["2026-09-03T16:51:45.639361+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:45.732198+00:00", "trade", 8.6625, 25.0]
["2026-09-03T16:51:45.750935+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.751601+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:45.759142+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:45.807909+00:00", "trade", 8.67, 46.0]
["2026-09-03T16:51:45.811461+00:00", "trade", 8.6625, 30.0]
["2026-09-03T16:51:45.861463+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.861508+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.862019+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:45.900403+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:51:45.998399+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.004619+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.004664+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.005813+00:00", "trade", 8.665, 50.0]
["2026-09-03T16:51:46.048939+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.093000+00:00", "trade", 8.67, 6.0]
["2026-09-03T16:51:46.138354+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:51:46.138883+00:00", "trade", 8.6699, 200.0]
["2026-09-03T16:51:46.139004+00:00", "trade", 8.67, 15.0]
["2026-09-03T16:51:46.139268+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:46.139271+00:00", "trade", 8.67, 12.0]
["2026-09-03T16:51:46.140128+00:00", "trade", 8.67, 19.0]
["2026-09-03T16:51:46.140131+00:00", "trade", 8.67, 113.0]
["2026-09-03T16:51:46.140132+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.140134+00:00", "trade", 8.67, 28.0]
["2026-09-03T16:51:46.141286+00:00", "trade", 8.6699, 19.0]
["2026-09-03T16:51:46.141653+00:00", "trade", 8.6699, 113.0]
["2026-09-03T16:51:46.141680+00:00", "trade", 8.6699, 28.0]
["2026-09-03T16:51:46.146521+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:46.146919+00:00", "trade", 8.6699, 100.0]
["2026-09-03T16:51:46.149668+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:46.149885+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.150244+00:00", "trade", 8.6699, 100.0]
["2026-09-03T16:51:46.150581+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.150605+00:00", "trade", 8.6699, 2240.0]
["2026-09-03T16:51:46.190327+00:00", "trade", 8.68, 19.0]
["2026-09-03T16:51:46.196882+00:00", "trade", 8.6795, 10.0]
["2026-09-03T16:51:46.197162+00:00", "trade", 8.68, 271.0]
["2026-09-03T16:51:46.237022+00:00", "trade", 8.67, 4000.0]
["2026-09-03T16:51:46.283425+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:51:46.315049+00:00", "trade", 8.6795, 100.0]
["2026-09-03T16:51:46.318175+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.319624+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.321849+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.325844+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.326136+00:00", "trade", 8.6701, 25.0]
["2026-09-03T16:51:46.344639+00:00", "trade", 8.6799, 180.0]
["2026-09-03T16:51:46.363363+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.363804+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.363804+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.363839+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.390082+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.390127+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.390623+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.391490+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.400921+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:46.468366+00:00", "trade", 8.675, 500.0]
["2026-09-03T16:51:46.473586+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:51:46.475015+00:00", "trade", 8.6799, 25.0]
["2026-09-03T16:51:46.481113+00:00", "trade", 8.68, 90.0]
["2026-09-03T16:51:46.499888+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.500139+00:00", "trade", 8.675, 34.0]
["2026-09-03T16:51:46.517942+00:00", "trade", 8.68, 34.0]
["2026-09-03T16:51:46.522256+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.529083+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.548323+00:00", "trade", 8.6799, 15.0]
["2026-09-03T16:51:46.550552+00:00", "trade", 8.68, 15.0]
["2026-09-03T16:51:46.556515+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:46.556518+00:00", "trade", 8.68, 309.0]
["2026-09-03T16:51:46.556518+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.558342+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.558387+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.561606+00:00", "trade", 8.6701, 23.0]
["2026-09-03T16:51:46.565978+00:00", "trade", 8.68, 191.0]
["2026-09-03T16:51:46.565985+00:00", "trade", 8.68, 16.0]
["2026-09-03T16:51:46.565985+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:46.565987+00:00", "trade", 8.68, 70.0]
["2026-09-03T16:51:46.565987+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:46.566091+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.566326+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.567172+00:00", "trade", 8.68, 22.0]
["2026-09-03T16:51:46.567175+00:00", "trade", 8.68, 35.0]
["2026-09-03T16:51:46.567179+00:00", "trade", 8.68, 60.0]
["2026-09-03T16:51:46.567179+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:46.567181+00:00", "trade", 8.68, 28.0]
["2026-09-03T16:51:46.567239+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.567274+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.567554+00:00", "trade", 8.68, 16.0]
["2026-09-03T16:51:46.568597+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.568627+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.568628+00:00", "trade", 8.68, 437.0]
["2026-09-03T16:51:46.568652+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.568697+00:00", "trade", 8.68, 82.0]
["2026-09-03T16:51:46.568697+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.568703+00:00", "trade", 8.68, 79.0]
["2026-09-03T16:51:46.568709+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:46.568762+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:46.568814+00:00", "trade", 8.68, 18.0]
["2026-09-03T16:51:46.569233+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.569429+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:46.569870+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.569950+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:46.570311+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.572732+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.572822+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.574825+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:51:46.574897+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.574898+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:51:46.574922+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.579327+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.588367+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:51:46.588367+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:51:46.588370+00:00", "trade", 8.69, 11.0]
["2026-09-03T16:51:46.588373+00:00", "trade", 8.69, 86.0]
["2026-09-03T16:51:46.590935+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.601731+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.601831+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.602147+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.603977+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:51:46.611696+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:51:46.613076+00:00", "trade", 8.6899, 25.0]
["2026-09-03T16:51:46.625682+00:00", "trade", 8.6701, 50.0]
["2026-09-03T16:51:46.627246+00:00", "trade", 8.68, 500.0]
["2026-09-03T16:51:46.627878+00:00", "trade", 8.67, 30.0]
["2026-09-03T16:51:46.628611+00:00", "trade", 8.67, 8.0]
["2026-09-03T16:51:46.628629+00:00", "trade", 8.67, 3000.0]
["2026-09-03T16:51:46.629459+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.629502+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:46.629505+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.629508+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:51:46.629508+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.629557+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.630053+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630053+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630064+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.630073+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630103+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630503+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.630509+00:00", "trade", 8.67, 63.0]
["2026-09-03T16:51:46.630609+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630765+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.630905+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.630954+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.631326+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.631465+00:00", "trade", 8.67, 13268.0]
["2026-09-03T16:51:46.631556+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:46.631672+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.631923+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.631928+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.632409+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:46.632529+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.641765+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:51:46.652055+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.673301+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.757246+00:00", "trade", 8.6701, 2000.0]
["2026-09-03T16:51:46.802807+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:46.804567+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.804624+00:00", "trade", 8.67, 13.0]
["2026-09-03T16:51:46.804624+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:51:46.804627+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:46.804629+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:46.804642+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:51:46.804644+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:51:46.804645+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:51:46.804675+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:51:46.804774+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.804824+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.806338+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.806393+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.806398+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:46.810824+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:51:46.826266+00:00", "trade", 8.67, 130.0]
["2026-09-03T16:51:46.903364+00:00", "trade", 8.66, 40.0]
["2026-09-03T16:51:46.903474+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.903524+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.903547+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:46.903574+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.903589+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:46.903780+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.904091+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.904231+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.904236+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.904256+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905333+00:00", "trade", 8.65, 3.0]
["2026-09-03T16:51:46.905333+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:51:46.905394+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905412+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:46.905414+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905418+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:46.905484+00:00", "trade", 8.65, 17.0]
["2026-09-03T16:51:46.905493+00:00", "trade", 8.65, 35.0]
["2026-09-03T16:51:46.905524+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905539+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905579+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:46.905609+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:46.905700+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:46.905785+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:46.905895+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:46.906015+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.906176+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907138+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907233+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907499+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907619+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907655+00:00", "trade", 8.65, 653.0]
["2026-09-03T16:51:46.907659+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.907779+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.908737+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.908742+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.909669+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.909709+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.911215+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911237+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911263+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.911330+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911333+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:51:46.911333+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911336+00:00", "trade", 8.63, 300.0]
["2026-09-03T16:51:46.911408+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:46.911679+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:46.911952+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911955+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:51:46.911955+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:51:46.912100+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:51:46.912180+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.912220+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:51:46.912260+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.912506+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.912516+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.912526+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.912566+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.913383+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.913583+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.916821+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.933255+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:46.936719+00:00", "trade", 8.6335, 100.0]
["2026-09-03T16:51:46.943924+00:00", "trade", 8.635, 100.0]
["2026-09-03T16:51:46.948116+00:00", "trade", 8.64, 75.0]
["2026-09-03T16:51:46.962124+00:00", "trade", 8.6495, 100.0]
["2026-09-03T16:51:46.998703+00:00", "trade", 8.6268, 31.0]
["2026-09-03T16:51:47.066992+00:00", "trade", 8.64, 16.0]
["2026-09-03T16:51:47.067309+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:47.068392+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:51:47.068472+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:51:47.069550+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:51:47.069550+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:51:47.070933+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:51:47.075650+00:00", "trade", 8.65, 8.0]
["2026-09-03T16:51:47.076150+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:47.076201+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:47.076201+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:47.076282+00:00", "trade", 8.65, 76.0]
["2026-09-03T16:51:47.076632+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:47.076672+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:51:47.077124+00:00", "trade", 8.6499, 8.0]
["2026-09-03T16:51:47.077348+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.077489+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.077581+00:00", "trade", 8.6499, 76.0]
["2026-09-03T16:51:47.077754+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.077834+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.078436+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.078912+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.092960+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.092960+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.103135+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.103139+00:00", "trade", 8.65, 17.0]
["2026-09-03T16:51:47.103506+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:51:47.103631+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:51:47.104648+00:00", "trade", 8.655, 33.0]
["2026-09-03T16:51:47.174829+00:00", "trade", 8.6401, 200.0]
["2026-09-03T16:51:47.203412+00:00", "trade", 8.6699, 100.0]
["2026-09-03T16:51:47.213053+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:51:47.213288+00:00", "trade", 8.67, 300.0]
["2026-09-03T16:51:47.215733+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:51:47.359129+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:51:47.430997+00:00", "trade", 8.655, 5.0]
["2026-09-03T16:51:47.599504+00:00", "trade", 8.6442, 29.0]
["2026-09-03T16:51:47.612638+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.612708+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.613610+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.613628+00:00", "trade", 8.65, 200.0]
["2026-09-03T16:51:47.616126+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.619594+00:00", "trade", 8.6599, 200.0]
["2026-09-03T16:51:47.628673+00:00", "trade", 8.6599, 1000.0]
["2026-09-03T16:51:47.679461+00:00", "trade", 8.6507, 20.0]
["2026-09-03T16:51:47.682068+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.682073+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.692232+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.692714+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.697956+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.698432+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:51:47.710371+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:47.716205+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:47.753645+00:00", "trade", 8.6598, 1.0]
["2026-09-03T16:51:47.773765+00:00", "trade", 8.6599, 100.0]
["2026-09-03T16:51:47.778466+00:00", "trade", 8.6509, 583.0]
["2026-09-03T16:51:47.778805+00:00", "trade", 8.6509, 1.0]
["2026-09-03T16:51:47.779540+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:47.783843+00:00", "trade", 8.65, 34.0]
["2026-09-03T16:51:47.808255+00:00", "trade", 8.6501, 10.0]
["2026-09-03T16:51:47.850779+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:51:47.889734+00:00", "trade", 8.6531, 200.0]
["2026-09-03T16:51:47.893490+00:00", "trade", 8.66, 50.0]
["2026-09-03T16:51:47.904971+00:00", "trade", 8.655, 26.0]
["2026-09-03T16:51:47.935972+00:00", "trade", 8.655, 20.0]
["2026-09-03T16:51:48.088612+00:00", "trade", 8.655, 46.0]
["2026-09-03T16:51:48.158387+00:00", "trade", 8.65, 12.0]
["2026-09-03T16:51:48.173510+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:51:48.203952+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:51:48.259341+00:00", "trade", 8.655, 50.0]
["2026-09-03T16:51:48.278743+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:51:48.290678+00:00", "trade", 8.6545, 1.0]
["2026-09-03T16:51:48.310805+00:00", "trade", 8.6513, 10.0]
["2026-09-03T16:51:48.314868+00:00", "trade", 8.655, 13.0]
["2026-09-03T16:51:48.351820+00:00", "trade", 8.65, 878.0]
["2026-09-03T16:51:48.372314+00:00", "trade", 8.5755, 7.0]
["2026-09-03T16:51:48.400635+00:00", "trade", 8.66, 6.0]
["2026-09-03T16:51:48.400942+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:48.419791+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:51:48.438225+00:00", "trade", 8.6512, 100.0]
["2026-09-03T16:51:48.472428+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:51:48.476046+00:00", "trade", 8.66, 328.0]
["2026-09-03T16:51:48.478358+00:00", "trade", 8.6599, 22.0]
["2026-09-03T16:51:48.504244+00:00", "trade", 8.6556, 100.0]
["2026-09-03T16:51:48.505357+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:48.505402+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:48.505402+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:48.506201+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:51:48.518378+00:00", "trade", 8.6512, 200.0]
["2026-09-03T16:51:48.537178+00:00", "trade", 8.655, 57.0]
["2026-09-03T16:51:48.539771+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:51:48.621916+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.623962+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:51:48.663024+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.742787+00:00", "trade", 8.66, 75.0]
["2026-09-03T16:51:48.800482+00:00", "trade", 8.66, 12.0]
["2026-09-03T16:51:48.804997+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.804997+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.849502+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:48.851613+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.852129+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.881068+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:51:48.919623+00:00", "trade", 8.66, 90.0]
["2026-09-03T16:51:48.924938+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.925875+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:48.926035+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928236+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928276+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928316+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928707+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928707+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928747+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.928792+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929198+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929198+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929273+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929273+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929547+00:00", "trade", 8.6699, 24.0]
["2026-09-03T16:51:48.929714+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929714+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929754+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.929754+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930195+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930195+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930235+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930235+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930676+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930676+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930717+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.930757+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:48.931153+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.035281+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.035285+00:00", "trade", 8.65, 2492.0]
["2026-09-03T16:51:49.035456+00:00", "trade", 8.65, 1200.0]
["2026-09-03T16:51:49.035456+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.035654+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:49.035654+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:49.035654+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:49.035826+00:00", "trade", 8.65, 8.0]
["2026-09-03T16:51:49.072203+00:00", "trade", 8.68, 33.0]
["2026-09-03T16:51:49.121792+00:00", "trade", 8.65, 30.0]
["2026-09-03T16:51:49.130732+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:49.190590+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.190592+00:00", "trade", 8.65, 70.0]
["2026-09-03T16:51:49.206741+00:00", "trade", 8.6732, 50.0]
["2026-09-03T16:51:49.279123+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:49.288975+00:00", "trade", 8.665, 53.0]
["2026-09-03T16:51:49.349202+00:00", "trade", 8.6543, 5.0]
["2026-09-03T16:51:49.379322+00:00", "trade", 8.665, 1000.0]
["2026-09-03T16:51:49.425641+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:51:49.520445+00:00", "trade", 8.654, 100.0]
["2026-09-03T16:51:49.520709+00:00", "trade", 8.6799, 400.0]
["2026-09-03T16:51:49.565673+00:00", "trade", 8.6718, 10.0]
["2026-09-03T16:51:49.567880+00:00", "trade", 8.6541, 20.0]
["2026-09-03T16:51:49.575602+00:00", "trade", 8.651, 10.0]
["2026-09-03T16:51:49.575647+00:00", "trade", 8.651, 90.0]
["2026-09-03T16:51:49.583962+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:49.714521+00:00", "trade", 8.66, 11.0]
["2026-09-03T16:51:49.767062+00:00", "trade", 8.6795, 426.0]
["2026-09-03T16:51:49.778784+00:00", "trade", 8.6799, 2.0]
["2026-09-03T16:51:49.792674+00:00", "trade", 8.66, 7.0]
["2026-09-03T16:51:49.795145+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.795591+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.796764+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:49.798956+00:00", "trade", 8.6795, 1.0]
["2026-09-03T16:51:49.799567+00:00", "trade", 8.662, 5.0]
["2026-09-03T16:51:49.800493+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:49.800493+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.800523+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:49.800598+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.800798+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.801074+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.801741+00:00", "trade", 8.67, 1050.0]
["2026-09-03T16:51:49.801771+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.801774+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:49.801786+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:49.801792+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:49.801798+00:00", "trade", 8.67, 96.0]
["2026-09-03T16:51:49.801804+00:00", "trade", 8.66, 49.0]
["2026-09-03T16:51:49.801810+00:00", "trade", 8.66, 47.0]
["2026-09-03T16:51:49.801814+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:49.801814+00:00", "trade", 8.66, 3.0]
["2026-09-03T16:51:49.801822+00:00", "trade", 8.66, 48.0]
["2026-09-03T16:51:49.801822+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:49.801831+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:49.801836+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.801881+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:49.801916+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.801956+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.801986+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.802029+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:49.802061+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.802077+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.802093+00:00", "trade", 8.66, 3.0]
["2026-09-03T16:51:49.802093+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:49.802182+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.802317+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:49.802357+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.802718+00:00", "trade", 8.65, 200.0]
["2026-09-03T16:51:49.802718+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.803039+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.803159+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.803211+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:49.803214+00:00", "trade", 8.65, 87.0]
["2026-09-03T16:51:49.803715+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.806347+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.806828+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:49.807038+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:49.905948+00:00", "trade", 8.65, 6.0]
["2026-09-03T16:51:49.912912+00:00", "trade", 8.665, 10.0]
["2026-09-03T16:51:49.930002+00:00", "trade", 8.651, 10.0]
["2026-09-03T16:51:49.930017+00:00", "trade", 8.651, 90.0]
["2026-09-03T16:51:49.980420+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:50.042148+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:51:50.413800+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:51:50.413902+00:00", "trade", 8.665, 200.0]
["2026-09-03T16:51:50.453543+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:51:50.453615+00:00", "trade", 8.65, 140.0]
["2026-09-03T16:51:50.479251+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:51:50.484448+00:00", "trade", 8.67, 25.0]
["2026-09-03T16:51:50.488101+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:51:50.530340+00:00", "trade", 8.65, 180.0]
["2026-09-03T16:51:50.644386+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:50.794865+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:51:50.796293+00:00", "trade", 8.677, 1.0]
["2026-09-03T16:51:50.866204+00:00", "trade", 8.6732, 161.0]
["2026-09-03T16:51:50.894215+00:00", "trade", 8.665, 233.0]
["2026-09-03T16:51:50.898428+00:00", "trade", 8.665, 50.0]
["2026-09-03T16:51:50.931287+00:00", "trade", 8.66, 42.0]
["2026-09-03T16:51:50.973821+00:00", "trade", 8.6629, 100.0]
["2026-09-03T16:51:51.018820+00:00", "trade", 8.665, 53.0]
["2026-09-03T16:51:51.062655+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:51.063128+00:00", "trade", 8.67, 9.0]
["2026-09-03T16:51:51.126001+00:00", "trade", 8.6795, 100.0]
["2026-09-03T16:51:51.183796+00:00", "trade", 8.665, 1000.0]
["2026-09-03T16:51:51.196528+00:00", "trade", 8.665, 260.0]
["2026-09-03T16:51:51.201791+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:51.201827+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:51.201854+00:00", "trade", 8.66, 70.0]
["2026-09-03T16:51:51.201869+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:51.201920+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.201975+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.201998+00:00", "trade", 8.66, 34.0]
["2026-09-03T16:51:51.202271+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:51.202690+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:51.203253+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:51.203374+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:51:51.204211+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:51:51.204456+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.204772+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.205133+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.206336+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.206616+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.207413+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.210080+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.211323+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:51.217738+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.218700+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.218700+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.231234+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:51.245828+00:00", "trade", 8.6612, 10.0]
["2026-09-03T16:51:51.316327+00:00", "trade", 8.6799, 55.0]
["2026-09-03T16:51:51.330876+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:51.341221+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:51:51.366084+00:00", "trade", 8.65, 6.0]
["2026-09-03T16:51:51.398516+00:00", "trade", 8.67, 500.0]
["2026-09-03T16:51:51.429406+00:00", "trade", 8.6748, 100.0]
["2026-09-03T16:51:51.453159+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:51.453836+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:51.464024+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:51.464944+00:00", "trade", 8.665, 400.0]
["2026-09-03T16:51:51.494628+00:00", "trade", 8.665, 210.0]
["2026-09-03T16:51:51.539167+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:51.545864+00:00", "trade", 8.6795, 100.0]
["2026-09-03T16:51:51.548260+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.618379+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:51.636091+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:51.720876+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.723861+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:51:51.774180+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:51.780164+00:00", "trade", 8.6707, 2.0]
["2026-09-03T16:51:51.787730+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:51:51.787745+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:51.787745+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:51.787748+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:51.787766+00:00", "trade", 8.67, 47.0]
["2026-09-03T16:51:51.787845+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.788026+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.788031+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.788036+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.789053+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.789504+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.789645+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.790647+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.792050+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:51.793143+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:51.794319+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:51.812539+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.814213+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.822126+00:00", "trade", 8.6687, 1.0]
["2026-09-03T16:51:51.832126+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:51.832374+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:51:51.832404+00:00", "trade", 8.665, 10.0]
["2026-09-03T16:51:51.845149+00:00", "trade", 8.6687, 1.0]
["2026-09-03T16:51:51.894484+00:00", "trade", 8.6699, 200.0]
["2026-09-03T16:51:51.963216+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:51:51.963547+00:00", "trade", 8.66, 20.0]
["2026-09-03T16:51:52.044587+00:00", "trade", 8.67, 400.0]
["2026-09-03T16:51:52.059989+00:00", "trade", 8.665, 13.0]
["2026-09-03T16:51:52.072631+00:00", "trade", 8.6613, 50.0]
["2026-09-03T16:51:52.081842+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:51:52.128863+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:51:52.129112+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:52.129130+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:51:52.228986+00:00", "trade", 8.67, 385.0]
["2026-09-03T16:51:52.228986+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.229698+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.229733+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.229828+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.230139+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.230261+00:00", "trade", 8.6699, 385.0]
["2026-09-03T16:51:52.231422+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.231425+00:00", "trade", 8.68, 16.0]
["2026-09-03T16:51:52.231428+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:51:52.231428+00:00", "trade", 8.68, 16.0]
["2026-09-03T16:51:52.231517+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:51:52.231647+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.231701+00:00", "trade", 8.68, 12.0]
["2026-09-03T16:51:52.231723+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.231748+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.231968+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.231983+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.231988+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.231988+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:52.232139+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.232164+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.232492+00:00", "trade", 8.6699, 12.0]
["2026-09-03T16:51:52.232853+00:00", "trade", 8.6699, 16.0]
["2026-09-03T16:51:52.232886+00:00", "trade", 8.6699, 16.0]
["2026-09-03T16:51:52.233211+00:00", "trade", 8.6699, 200.0]
["2026-09-03T16:51:52.241459+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:51:52.241823+00:00", "trade", 8.6699, 300.0]
["2026-09-03T16:51:52.242017+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.242019+00:00", "trade", 8.69, 23.0]
["2026-09-03T16:51:52.242022+00:00", "trade", 8.69, 259.0]
["2026-09-03T16:51:52.242244+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:52.242278+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.242303+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.242333+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.242551+00:00", "trade", 8.6699, 100.0]
["2026-09-03T16:51:52.243045+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243047+00:00", "trade", 8.69, 971.0]
["2026-09-03T16:51:52.243300+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243310+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243320+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243335+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243345+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.243751+00:00", "trade", 8.6699, 971.0]
["2026-09-03T16:51:52.243793+00:00", "trade", 8.68, 86.0]
["2026-09-03T16:51:52.244072+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.427131+00:00", "trade", 8.6773, 22.0]
["2026-09-03T16:51:52.427734+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.449284+00:00", "trade", 8.6773, 1.0]
["2026-09-03T16:51:52.549272+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:52.580830+00:00", "trade", 8.6735, 100.0]
["2026-09-03T16:51:52.585786+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.586557+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.586823+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.593607+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:51:52.596211+00:00", "trade", 8.68, 35.0]
["2026-09-03T16:51:52.596933+00:00", "trade", 8.6875, 50.0]
["2026-09-03T16:51:52.603407+00:00", "trade", 8.6899, 22.0]
["2026-09-03T16:51:52.604334+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:52.604487+00:00", "trade", 8.69, 44.0]
["2026-09-03T16:51:52.605281+00:00", "trade", 8.69, 22.0]
["2026-09-03T16:51:52.606054+00:00", "trade", 8.69, 62.0]
["2026-09-03T16:51:52.606060+00:00", "trade", 8.69, 172.0]
["2026-09-03T16:51:52.606450+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.606500+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.606640+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.606645+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.606706+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.607232+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.607472+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.607588+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.607948+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.608349+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.608354+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.608790+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.608831+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.609272+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.609312+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.619195+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:51:52.619255+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:52.649757+00:00", "trade", 8.6701, 11.0]
["2026-09-03T16:51:52.670282+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.670327+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.679167+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:51:52.685882+00:00", "trade", 8.68, 500.0]
["2026-09-03T16:51:52.691111+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.691643+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.691778+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.691898+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.692259+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.692339+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.692861+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.692901+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.693297+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.693337+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.693818+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.693818+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:52.701257+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:52.797670+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:52.805985+00:00", "trade", 8.69, 20.0]
["2026-09-03T16:51:52.816570+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:51:52.883759+00:00", "trade", 8.68, 7.0]
["2026-09-03T16:51:52.931702+00:00", "trade", 8.69, 17.0]
["2026-09-03T16:51:52.951461+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:52.978136+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:52.997129+00:00", "trade", 8.6855, 100.0]
["2026-09-03T16:51:53.006357+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.020317+00:00", "trade", 8.68, 9.0]
["2026-09-03T16:51:53.027474+00:00", "trade", 8.68, 500.0]
["2026-09-03T16:51:53.086117+00:00", "trade", 8.6745, 291.0]
["2026-09-03T16:51:53.153586+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:51:53.156590+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:53.172272+00:00", "trade", 8.69, 75.0]
["2026-09-03T16:51:53.173237+00:00", "trade", 8.6899, 75.0]
["2026-09-03T16:51:53.175354+00:00", "trade", 8.6661, 100.0]
["2026-09-03T16:51:53.284875+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:51:53.285254+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:53.287116+00:00", "trade", 8.68, 7.0]
["2026-09-03T16:51:53.336496+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:53.447436+00:00", "trade", 8.6896, 120.0]
["2026-09-03T16:51:53.613738+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:53.613739+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.613739+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.613799+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.613809+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.613849+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.613864+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.613869+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.614405+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.614520+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.614641+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.614996+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.615117+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.615290+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:53.615558+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.615558+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.615999+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.615999+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.616470+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.616520+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.659167+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.659182+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.659183+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:53.659212+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.659212+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.659257+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.660134+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.660214+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.660412+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:53.660610+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.660655+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.661092+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.661131+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.774104+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:51:53.784470+00:00", "trade", 8.6875, 1.0]
["2026-09-03T16:51:53.788927+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:53.810644+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:53.812241+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:53.817479+00:00", "trade", 8.6875, 1.0]
["2026-09-03T16:51:53.824706+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.825252+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.825372+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.825508+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.825864+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.826024+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.826430+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.826430+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.826906+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.826911+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.827387+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:53.827427+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.837441+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:51:53.837511+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.837513+00:00", "trade", 8.68, 300.0]
["2026-09-03T16:51:53.838063+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.838133+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.842092+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.842819+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.853024+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:51:53.876459+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.877256+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.898324+00:00", "trade", 8.68, 70.0]
["2026-09-03T16:51:53.898371+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.898649+00:00", "trade", 8.68, 14.0]
["2026-09-03T16:51:53.898649+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:53.898742+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:53.899355+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:53.899810+00:00", "trade", 8.68, 6.0]
["2026-09-03T16:51:53.900015+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.900030+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.901791+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:53.902994+00:00", "trade", 8.671, 967.0]
["2026-09-03T16:51:53.903000+00:00", "trade", 8.671, 3632.0]
["2026-09-03T16:51:53.903081+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:51:53.903132+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.903634+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:53.920637+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:51:53.922069+00:00", "trade", 8.68, 18.0]
["2026-09-03T16:51:53.926703+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:53.957303+00:00", "trade", 8.6875, 10.0]
["2026-09-03T16:51:53.984145+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:54.031499+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:51:54.113494+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.138028+00:00", "trade", 8.6899, 23.0]
["2026-09-03T16:51:54.180820+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:54.245119+00:00", "trade", 8.68, 40.0]
["2026-09-03T16:51:54.290770+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:51:54.291098+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:54.314954+00:00", "trade", 8.6875, 9.0]
["2026-09-03T16:51:54.339195+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:51:54.345889+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:54.353488+00:00", "trade", 8.68, 30.0]
["2026-09-03T16:51:54.380462+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:54.428544+00:00", "trade", 8.6899, 2.0]
["2026-09-03T16:51:54.429864+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:54.434332+00:00", "trade", 8.6891, 1.0]
["2026-09-03T16:51:54.474830+00:00", "trade", 8.69, 35.0]
["2026-09-03T16:51:54.516296+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:54.516311+00:00", "trade", 8.68, 6.0]
["2026-09-03T16:51:54.516323+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.516358+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.516363+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.516368+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.516473+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:54.516659+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.516919+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.517170+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.517290+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.517425+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.520362+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.520858+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.524938+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.526056+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:54.543471+00:00", "trade", 8.68, 30.0]
["2026-09-03T16:51:54.560516+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:54.560982+00:00", "trade", 8.68, 4.0]
["2026-09-03T16:51:54.611415+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:51:54.613246+00:00", "trade", 8.68, 19.0]
["2026-09-03T16:51:54.623284+00:00", "trade", 8.69, 31.0]
["2026-09-03T16:51:54.624156+00:00", "trade", 8.6899, 31.0]
["2026-09-03T16:51:54.715658+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:54.723143+00:00", "trade", 8.68, 1000.0]
["2026-09-03T16:51:54.753714+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:51:54.785397+00:00", "trade", 8.69, 165.0]
["2026-09-03T16:51:54.802674+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:51:54.989978+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:51:55.004472+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:51:55.024554+00:00", "trade", 8.6716, 820.0]
["2026-09-03T16:51:55.051480+00:00", "trade", 8.6701, 5.0]
["2026-09-03T16:51:55.104105+00:00", "trade", 8.6899, 1.0]
["2026-09-03T16:51:55.120645+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:55.120915+00:00", "trade", 8.68, 3.0]
["2026-09-03T16:51:55.121248+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.125844+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.132195+00:00", "trade", 8.671, 200.0]
["2026-09-03T16:51:55.132415+00:00", "trade", 8.671, 13.0]
["2026-09-03T16:51:55.133443+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:55.133687+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:55.133801+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:51:55.134550+00:00", "trade", 8.67, 24.0]
["2026-09-03T16:51:55.134550+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.134553+00:00", "trade", 8.67, 63.0]
["2026-09-03T16:51:55.134631+00:00", "trade", 8.67, 22.0]
["2026-09-03T16:51:55.136604+00:00", "trade", 8.6751, 1396.0]
["2026-09-03T16:51:55.206095+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.206145+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.206702+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.212261+00:00", "trade", 8.68, 689.0]
["2026-09-03T16:51:55.212267+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:55.212339+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:55.259422+00:00", "trade", 8.68, 11.0]
["2026-09-03T16:51:55.282217+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.282768+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.329194+00:00", "trade", 8.6701, 100.0]
["2026-09-03T16:51:55.405970+00:00", "trade", 8.68, 28.0]
["2026-09-03T16:51:55.461669+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:51:55.462802+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.465792+00:00", "trade", 8.689, 9.0]
["2026-09-03T16:51:55.465810+00:00", "trade", 8.689, 90.0]
["2026-09-03T16:51:55.524741+00:00", "trade", 8.69, 7.0]
["2026-09-03T16:51:55.524810+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:51:55.617719+00:00", "trade", 8.6899, 2.0]
["2026-09-03T16:51:55.643969+00:00", "trade", 8.6703, 100.0]
["2026-09-03T16:51:55.667906+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:51:55.689200+00:00", "trade", 8.68, 7.0]
["2026-09-03T16:51:55.791494+00:00", "trade", 8.69, 45.0]
["2026-09-03T16:51:55.791753+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:51:55.827015+00:00", "trade", 8.67, 6.0]
["2026-09-03T16:51:55.872237+00:00", "trade", 8.68, 1000.0]
["2026-09-03T16:51:55.910169+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:51:55.914232+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:51:55.963811+00:00", "trade", 8.6855, 5.0]
["2026-09-03T16:51:55.982596+00:00", "trade", 8.6899, 7.0]
["2026-09-03T16:51:56.041816+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:56.089841+00:00", "trade", 8.68, 70.0]
["2026-09-03T16:51:56.108274+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.108319+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.108835+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.297220+00:00", "trade", 8.682, 59.0]
["2026-09-03T16:51:56.304615+00:00", "trade", 8.685, 5.0]
["2026-09-03T16:51:56.305271+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:51:56.307559+00:00", "trade", 8.6876, 20.0]
["2026-09-03T16:51:56.322986+00:00", "trade", 8.685, 1000.0]
["2026-09-03T16:51:56.459313+00:00", "trade", 8.685, 1.0]
["2026-09-03T16:51:56.461941+00:00", "trade", 8.6815, 87.0]
["2026-09-03T16:51:56.464106+00:00", "trade", 8.681, 8.0]
["2026-09-03T16:51:56.478234+00:00", "trade", 8.681, 12.0]
["2026-09-03T16:51:56.478988+00:00", "trade", 8.6811, 12.0]
["2026-09-03T16:51:56.479370+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:51:56.479620+00:00", "trade", 8.68, 188.0]
["2026-09-03T16:51:56.490476+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:51:56.534855+00:00", "trade", 8.6887, 19.0]
["2026-09-03T16:51:56.557376+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:51:56.708489+00:00", "trade", 8.69, 235.0]
["2026-09-03T16:51:56.708784+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:56.727121+00:00", "trade", 8.685, 2000.0]
["2026-09-03T16:51:56.737026+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737051+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737076+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737117+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:56.737123+00:00", "trade", 8.69, 40.0]
["2026-09-03T16:51:56.737126+00:00", "trade", 8.69, 13.0]
["2026-09-03T16:51:56.737129+00:00", "trade", 8.69, 13.0]
["2026-09-03T16:51:56.737132+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:56.737186+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737667+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737672+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737673+00:00", "trade", 8.69, 570.0]
["2026-09-03T16:51:56.737676+00:00", "trade", 8.69, 1130.0]
["2026-09-03T16:51:56.737833+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.737933+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:56.875864+00:00", "trade", 8.685, 200.0]
["2026-09-03T16:51:57.098846+00:00", "trade", 8.6823, 83.0]
["2026-09-03T16:51:57.126836+00:00", "trade", 8.689, 300.0]
["2026-09-03T16:51:57.132742+00:00", "trade", 8.685, 100.0]
["2026-09-03T16:51:57.186486+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:57.188618+00:00", "trade", 8.6861, 10.0]
["2026-09-03T16:51:57.209470+00:00", "trade", 8.69, 43.0]
["2026-09-03T16:51:57.252277+00:00", "trade", 8.685, 500.0]
["2026-09-03T16:51:57.372073+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.372118+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.372173+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.374103+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.374103+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.383194+00:00", "trade", 8.6899, 1.0]
["2026-09-03T16:51:57.401193+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.401253+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.421596+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.421596+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.500241+00:00", "trade", 8.685, 4.0]
["2026-09-03T16:51:57.500614+00:00", "trade", 8.685, 1.0]
["2026-09-03T16:51:57.563753+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:51:57.563810+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.563855+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.576506+00:00", "trade", 8.6897, 4.0]
["2026-09-03T16:51:57.577798+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.577843+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.599950+00:00", "trade", 8.689, 300.0]
["2026-09-03T16:51:57.607955+00:00", "trade", 8.6887, 25.0]
["2026-09-03T16:51:57.618877+00:00", "trade", 8.685, 140.0]
["2026-09-03T16:51:57.629850+00:00", "trade", 8.6887, 1.0]
["2026-09-03T16:51:57.630301+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:51:57.632253+00:00", "trade", 8.6887, 25.0]
["2026-09-03T16:51:57.839380+00:00", "trade", 8.685, 2.0]
["2026-09-03T16:51:57.920246+00:00", "trade", 8.6887, 50.0]
["2026-09-03T16:51:57.932085+00:00", "trade", 8.6887, 11.0]
["2026-09-03T16:51:57.952786+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.952831+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.952864+00:00", "trade", 8.69, 90.0]
["2026-09-03T16:51:57.958485+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.958650+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:51:57.958685+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.958740+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.958745+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.959191+00:00", "trade", 8.69, 94.0]
["2026-09-03T16:51:57.959191+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.960235+00:00", "trade", 8.6861, 20.0]
["2026-09-03T16:51:57.962745+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:57.962750+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.097452+00:00", "trade", 8.689, 7.0]
["2026-09-03T16:51:58.115585+00:00", "trade", 8.6888, 100.0]
["2026-09-03T16:51:58.136087+00:00", "trade", 8.6898, 10.0]
["2026-09-03T16:51:58.179785+00:00", "trade", 8.6861, 10.0]
["2026-09-03T16:51:58.202766+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.202776+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.202780+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:51:58.202816+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.205508+00:00", "trade", 8.6899, 38.0]
["2026-09-03T16:51:58.243117+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.281697+00:00", "trade", 8.69, 82.0]
["2026-09-03T16:51:58.281718+00:00", "trade", 8.69, 15.0]
["2026-09-03T16:51:58.281760+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:51:58.281764+00:00", "trade", 8.69, 1478.0]
["2026-09-03T16:51:58.281764+00:00", "trade", 8.69, 21.0]
["2026-09-03T16:51:58.281765+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:51:58.281769+00:00", "trade", 8.69, 110.0]
["2026-09-03T16:51:58.281769+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:51:58.281772+00:00", "trade", 8.69, 11.0]
["2026-09-03T16:51:58.281785+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:51:58.281855+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:51:58.281870+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.282316+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:51:58.282476+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.282503+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:51:58.282516+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.294381+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:51:58.294381+00:00", "trade", 8.7, 585.0]
["2026-09-03T16:51:58.297491+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:51:58.297725+00:00", "trade", 8.7, 130.0]
["2026-09-03T16:51:58.303568+00:00", "trade", 8.69, 20.0]
["2026-09-03T16:51:58.307189+00:00", "trade", 8.7, 376.0]
["2026-09-03T16:51:58.307189+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.307192+00:00", "trade", 8.7, 123.0]
["2026-09-03T16:51:58.313528+00:00", "trade", 8.7, 7.0]
["2026-09-03T16:51:58.313531+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.313538+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.313538+00:00", "trade", 8.7, 16.0]
["2026-09-03T16:51:58.313543+00:00", "trade", 8.7, 121.0]
["2026-09-03T16:51:58.313543+00:00", "trade", 8.7, 380.0]
["2026-09-03T16:51:58.313547+00:00", "trade", 8.7, 11.0]
["2026-09-03T16:51:58.313547+00:00", "trade", 8.7, 55.0]
["2026-09-03T16:51:58.313549+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:51:58.313549+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:51:58.313552+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:51:58.313552+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.313618+00:00", "trade", 8.7, 725.0]
["2026-09-03T16:51:58.313618+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:51:58.313624+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.313650+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.313655+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.313657+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:51:58.313661+00:00", "trade", 8.7, 23.0]
["2026-09-03T16:51:58.313661+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:51:58.313663+00:00", "trade", 8.7, 40.0]
["2026-09-03T16:51:58.313663+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:51:58.313808+00:00", "trade", 8.7, 99.0]
["2026-09-03T16:51:58.313937+00:00", "trade", 8.7, 500.0]
["2026-09-03T16:51:58.313943+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.313943+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.313946+00:00", "trade", 8.7, 27.0]
["2026-09-03T16:51:58.313946+00:00", "trade", 8.7, 400.0]
["2026-09-03T16:51:58.313952+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.313958+00:00", "trade", 8.7, 632.0]
["2026-09-03T16:51:58.313962+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.313964+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:51:58.313970+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:51:58.313979+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.313991+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:51:58.313991+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:51:58.314009+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.314021+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:51:58.314021+00:00", "trade", 8.7, 40.0]
["2026-09-03T16:51:58.314021+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:51:58.314033+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:51:58.314036+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314066+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314091+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314101+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314102+00:00", "trade", 8.7, 1387.0]
["2026-09-03T16:51:58.314105+00:00", "trade", 8.7, 1113.0]
["2026-09-03T16:51:58.314106+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314106+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314108+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:51:58.314111+00:00", "trade", 8.7, 400.0]
["2026-09-03T16:51:58.314162+00:00", "trade", 8.7, 24.0]
["2026-09-03T16:51:58.314187+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314192+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314197+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314247+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314253+00:00", "trade", 8.7, 174.0]
["2026-09-03T16:51:58.314287+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314307+00:00", "trade", 8.7, 62.0]
["2026-09-03T16:51:58.314307+00:00", "trade", 8.7, 48.0]
["2026-09-03T16:51:58.314327+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:51:58.314327+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:51:58.314331+00:00", "trade", 8.7, 906.0]
["2026-09-03T16:51:58.314331+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:51:58.314427+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:51:58.314502+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:51:58.314689+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:51:58.315035+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:51:58.315041+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:51:58.315053+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:51:58.315056+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:51:58.315099+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:51:58.315234+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:51:58.315495+00:00", "trade", 8.71, 90.0]
["2026-09-03T16:51:58.315660+00:00", "trade", 8.71, 500.0]
["2026-09-03T16:51:58.315660+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.315717+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:51:58.316039+00:00", "trade", 8.71, 9.0]
["2026-09-03T16:51:58.317124+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.317287+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:51:58.317290+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:51:58.317296+00:00", "trade", 8.72, 49.0]
["2026-09-03T16:51:58.317359+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:51:58.317635+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.317635+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.317660+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.317976+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.318003+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:51:58.318012+00:00", "trade", 8.7045, 40.0]
["2026-09-03T16:51:58.318026+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.318327+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.318607+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.318768+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.319088+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.319289+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.319369+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.319602+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:51:58.320002+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:51:58.326205+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:51:58.337110+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:51:58.346797+00:00", "trade", 8.72, 7.0]
["2026-09-03T16:51:58.346797+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:51:58.346799+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.346799+00:00", "trade", 8.73, 6.0]
["2026-09-03T16:51:58.346802+00:00", "trade", 8.73, 360.0]
["2026-09-03T16:51:58.346905+00:00", "trade", 8.73, 20.0]
["2026-09-03T16:51:58.346908+00:00", "trade", 8.73, 18.0]
["2026-09-03T16:51:58.346911+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.346911+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:51:58.346913+00:00", "trade", 8.73, 136.0]
["2026-09-03T16:51:58.346925+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.347280+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:51:58.347362+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.347572+00:00", "trade", 8.72, 73.0]
["2026-09-03T16:51:58.348183+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.348186+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.348208+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.348237+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.348273+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.348353+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.348465+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:51:58.348508+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.348513+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.348679+00:00", "trade", 8.73, 60.0]
["2026-09-03T16:51:58.348819+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.349358+00:00", "trade", 8.7399, 50.0]
["2026-09-03T16:51:58.349395+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.352215+00:00", "trade", 8.74, 16.0]
["2026-09-03T16:51:58.352383+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.353200+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.355980+00:00", "trade", 8.73, 30.0]
["2026-09-03T16:51:58.421410+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:58.421412+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.421457+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.421617+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.421643+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.421788+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.421838+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.423025+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:51:58.423026+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.423076+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.424138+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.424607+00:00", "trade", 8.74, 140.0]
["2026-09-03T16:51:58.424680+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.427962+00:00", "trade", 8.75, 60.0]
["2026-09-03T16:51:58.429967+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.447519+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.448331+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.464830+00:00", "trade", 8.7472, 1000.0]
["2026-09-03T16:51:58.465417+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.518580+00:00", "trade", 8.7495, 136.0]
["2026-09-03T16:51:58.539432+00:00", "trade", 8.7238, 500.0]
["2026-09-03T16:51:58.544939+00:00", "trade", 8.74, 90.0]
["2026-09-03T16:51:58.544941+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.544944+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:51:58.544944+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:58.544944+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:51:58.545061+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545287+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.545327+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.545387+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545417+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545419+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:51:58.545437+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545478+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545482+00:00", "trade", 8.74, 75.0]
["2026-09-03T16:51:58.545508+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545543+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545548+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.545624+00:00", "trade", 8.74, 60.0]
["2026-09-03T16:51:58.545939+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.546034+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.546520+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.546525+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.546595+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.546766+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.547352+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.547482+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.547577+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.549963+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.550053+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.550464+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.550760+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.550961+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.550965+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.551201+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.551442+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.551642+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.551682+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.551963+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.552123+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.552163+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.552364+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.552444+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.552925+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553005+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553346+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553402+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553442+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553442+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553482+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.553882+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.553923+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.554323+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.554845+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.554885+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.555326+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.555326+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.555356+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.555762+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.555842+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.556283+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.556288+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.556714+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.557205+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.557245+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.557686+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.557727+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.557727+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.558163+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:58.558203+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.559372+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559375+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559376+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.559391+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.559418+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559421+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559421+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.559424+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559427+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.559446+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.559446+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.559634+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.563330+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:51:58.563445+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:51:58.563445+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:51:58.563485+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.563926+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:51:58.563931+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.564673+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.569531+00:00", "trade", 8.7343, 6.0]
["2026-09-03T16:51:58.570131+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.570131+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.570141+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:51:58.573566+00:00", "trade", 8.7001, 52.0]
["2026-09-03T16:51:58.574363+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:58.575831+00:00", "trade", 8.7499, 100.0]
["2026-09-03T16:51:58.579894+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.617206+00:00", "trade", 8.685, 100.0]
["2026-09-03T16:51:58.618373+00:00", "trade", 8.735, 428.0]
["2026-09-03T16:51:58.620782+00:00", "trade", 8.7499, 377.0]
["2026-09-03T16:51:58.620836+00:00", "trade", 8.7499, 51.0]
["2026-09-03T16:51:58.631090+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:58.660316+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.660346+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.663156+00:00", "trade", 8.73, 80.0]
["2026-09-03T16:51:58.664682+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.664682+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.676381+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:58.716876+00:00", "trade", 8.7398, 7.0]
["2026-09-03T16:51:58.720126+00:00", "trade", 8.73, 1000.0]
["2026-09-03T16:51:58.721925+00:00", "trade", 8.74, 50.0]
["2026-09-03T16:51:58.722283+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.722299+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:58.722539+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.722719+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.776742+00:00", "trade", 8.735, 170.0]
["2026-09-03T16:51:58.819266+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:58.829827+00:00", "trade", 8.735, 1.0]
["2026-09-03T16:51:58.852559+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:51:58.852559+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.852995+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.853696+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.853982+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.867501+00:00", "trade", 8.7243, 1.0]
["2026-09-03T16:51:58.877262+00:00", "trade", 8.75, 49.0]
["2026-09-03T16:51:58.909421+00:00", "trade", 8.7432, 1.0]
["2026-09-03T16:51:58.964729+00:00", "trade", 8.7201, 100.0]
["2026-09-03T16:51:58.965688+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.979109+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:51:58.979646+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:58.980778+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.001954+00:00", "trade", 8.735, 100.0]
["2026-09-03T16:51:59.033103+00:00", "trade", 8.735, 25.0]
["2026-09-03T16:51:59.140142+00:00", "trade", 8.7238, 340.0]
["2026-09-03T16:51:59.141156+00:00", "trade", 8.735, 4.0]
["2026-09-03T16:51:59.171660+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:59.174902+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:59.190951+00:00", "trade", 8.7457, 5.0]
["2026-09-03T16:51:59.195086+00:00", "trade", 8.735, 500.0]
["2026-09-03T16:51:59.215688+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.215739+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.226376+00:00", "trade", 8.7457, 1.0]
["2026-09-03T16:51:59.236865+00:00", "trade", 8.7464, 1.0]
["2026-09-03T16:51:59.283581+00:00", "trade", 8.7351, 3.0]
["2026-09-03T16:51:59.325174+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.355336+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.400954+00:00", "trade", 8.7383, 200.0]
["2026-09-03T16:51:59.417118+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.417709+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.418005+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.419008+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.436985+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.461338+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.462045+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.471417+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.489484+00:00", "trade", 8.74, 13.0]
["2026-09-03T16:51:59.501853+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:51:59.501922+00:00", "trade", 8.75, 250.0]
["2026-09-03T16:51:59.502647+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:51:59.503549+00:00", "trade", 8.75, 63.0]
["2026-09-03T16:51:59.503609+00:00", "trade", 8.75, 117.0]
["2026-09-03T16:51:59.504548+00:00", "trade", 8.75, 850.0]
["2026-09-03T16:51:59.504550+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.504552+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.504553+00:00", "trade", 8.75, 66.0]
["2026-09-03T16:51:59.504553+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:51:59.504556+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:51:59.504559+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:59.504559+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:59.504982+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505093+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505103+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505108+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505123+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505128+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505143+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505146+00:00", "trade", 8.75, 200.0]
["2026-09-03T16:51:59.505146+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.505152+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.505158+00:00", "trade", 8.75, 250.0]
["2026-09-03T16:51:59.505158+00:00", "trade", 8.75, 17.0]
["2026-09-03T16:51:59.505164+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:51:59.505170+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.505176+00:00", "trade", 8.75, 9.0]
["2026-09-03T16:51:59.505193+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505362+00:00", "trade", 8.75, 15.0]
["2026-09-03T16:51:59.505395+00:00", "trade", 8.75, 25.0]
["2026-09-03T16:51:59.505408+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505674+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505699+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505864+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:51:59.505869+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.505870+00:00", "trade", 8.75, 17.0]
["2026-09-03T16:51:59.505873+00:00", "trade", 8.75, 300.0]
["2026-09-03T16:51:59.505873+00:00", "trade", 8.75, 35.0]
["2026-09-03T16:51:59.505877+00:00", "trade", 8.75, 2.0]
["2026-09-03T16:51:59.505877+00:00", "trade", 8.75, 28.0]
["2026-09-03T16:51:59.505880+00:00", "trade", 8.75, 15.0]
["2026-09-03T16:51:59.505880+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:51:59.506115+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.506431+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.506446+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.506451+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.506511+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.507152+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.525947+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.526839+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.530454+00:00", "trade", 8.75, 5.0]
["2026-09-03T16:51:59.565975+00:00", "trade", 8.74, 96.0]
["2026-09-03T16:51:59.566014+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.566053+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.566107+00:00", "trade", 8.74, 244.0]
["2026-09-03T16:51:59.566108+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.566208+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.566213+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.566236+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.566239+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.566252+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.566253+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.566298+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.566464+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.566528+00:00", "trade", 8.74, 32.0]
["2026-09-03T16:51:59.566574+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.567401+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.568588+00:00", "trade", 8.7499, 30.0]
["2026-09-03T16:51:59.569354+00:00", "trade", 8.7396, 254.0]
["2026-09-03T16:51:59.582219+00:00", "trade", 8.745, 30.0]
["2026-09-03T16:51:59.614288+00:00", "trade", 8.73, 4.0]
["2026-09-03T16:51:59.616621+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:51:59.616676+00:00", "trade", 8.73, 4.0]
["2026-09-03T16:51:59.616847+00:00", "trade", 8.7399, 4.0]
["2026-09-03T16:51:59.616889+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.617149+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.617776+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.618017+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.618107+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.618267+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.619229+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.619229+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.623255+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:51:59.638212+00:00", "trade", 8.7245, 1.0]
["2026-09-03T16:51:59.649489+00:00", "trade", 8.7201, 8.0]
["2026-09-03T16:51:59.673826+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:51:59.680635+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:51:59.682451+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.687852+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:51:59.699288+00:00", "trade", 8.73, 42.0]
["2026-09-03T16:51:59.708793+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.708839+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:51:59.709409+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.710462+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.710462+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.724310+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:51:59.738393+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.739015+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.740781+00:00", "trade", 8.7399, 15.0]
["2026-09-03T16:51:59.740946+00:00", "trade", 8.74, 200.0]
["2026-09-03T16:51:59.741000+00:00", "trade", 8.74, 3.0]
["2026-09-03T16:51:59.741012+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:51:59.741581+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.742251+00:00", "trade", 8.74, 3.0]
["2026-09-03T16:51:59.742302+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.742593+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.742628+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.742783+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:51:59.742909+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:51:59.746909+00:00", "trade", 8.74, 30.0]
["2026-09-03T16:51:59.746934+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.746954+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.747650+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.747981+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.748542+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751028+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751038+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751062+00:00", "trade", 8.75, 700.0]
["2026-09-03T16:51:59.751063+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751089+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751093+00:00", "trade", 8.74, 126.0]
["2026-09-03T16:51:59.751093+00:00", "trade", 8.75, 129.0]
["2026-09-03T16:51:59.751093+00:00", "trade", 8.75, 69.0]
["2026-09-03T16:51:59.751093+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751093+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751099+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751099+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751099+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751114+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751123+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751164+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751173+00:00", "trade", 8.74, 130.0]
["2026-09-03T16:51:59.751183+00:00", "trade", 8.74, 132.0]
["2026-09-03T16:51:59.751188+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751189+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751201+00:00", "trade", 8.74, 133.0]
["2026-09-03T16:51:59.751204+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751204+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751204+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751219+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751219+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751239+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751244+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751246+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751264+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751274+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751314+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751314+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751319+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751319+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751333+00:00", "trade", 8.74, 78.0]
["2026-09-03T16:51:59.751334+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751339+00:00", "trade", 8.74, 127.0]
["2026-09-03T16:51:59.751339+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751339+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751344+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751365+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751365+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751369+00:00", "trade", 8.74, 22.0]
["2026-09-03T16:51:59.751369+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751369+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:51:59.751372+00:00", "trade", 8.74, 129.0]
["2026-09-03T16:51:59.751374+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:51:59.751389+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751399+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751474+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751519+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751539+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751570+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.751700+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.751830+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751915+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751915+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:51:59.751951+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.752792+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.752833+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.753188+00:00", "trade", 8.74, 79.0]
["2026-09-03T16:51:59.754776+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:51:59.763226+00:00", "trade", 8.7201, 1.0]
["2026-09-03T16:51:59.763232+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.767872+00:00", "trade", 8.74, 119.0]
["2026-09-03T16:51:59.781338+00:00", "trade", 8.7375, 2.0]
["2026-09-03T16:51:59.789963+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:51:59.799601+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:51:59.821992+00:00", "trade", 8.7395, 325.0]
["2026-09-03T16:51:59.835533+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:51:59.835930+00:00", "trade", 8.7267, 90.0]
["2026-09-03T16:51:59.839656+00:00", "trade", 8.724, 200.0]
["2026-09-03T16:51:59.858063+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.895364+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:51:59.896864+00:00", "trade", 8.73, 124.0]
["2026-09-03T16:51:59.897544+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.898512+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.924230+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:51:59.926446+00:00", "trade", 8.7322, 100.0]
["2026-09-03T16:51:59.944293+00:00", "trade", 8.7331, 10.0]
["2026-09-03T16:51:59.944880+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:51:59.983777+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.001675+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.002246+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.002260+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:52:00.002322+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.002750+00:00", "trade", 8.74, 9.0]
["2026-09-03T16:52:00.052831+00:00", "trade", 8.7375, 50.0]
["2026-09-03T16:52:00.053273+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.053458+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.083880+00:00", "trade", 8.7332, 75.0]
["2026-09-03T16:52:00.124793+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.161167+00:00", "trade", 8.73, 180.0]
["2026-09-03T16:52:00.163930+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:52:00.270994+00:00", "trade", 8.74, 75.0]
["2026-09-03T16:52:00.322058+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.363594+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:52:00.377697+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:52:00.431447+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.432181+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.432323+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.433267+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.433267+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.433478+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433529+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433538+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.433538+00:00", "trade", 8.74, 96.0]
["2026-09-03T16:52:00.433564+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433589+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433614+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433714+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.433718+00:00", "trade", 8.74, 99.0]
["2026-09-03T16:52:00.433721+00:00", "trade", 8.74, 5.0]
["2026-09-03T16:52:00.434170+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.434200+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.434340+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.437563+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.437693+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.449776+00:00", "trade", 8.7301, 200.0]
["2026-09-03T16:52:00.451391+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:52:00.451642+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.451642+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.451662+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.455731+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.455761+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.459696+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:52:00.461724+00:00", "trade", 8.735, 10.0]
["2026-09-03T16:52:00.488629+00:00", "trade", 8.7387, 70.0]
["2026-09-03T16:52:00.512536+00:00", "trade", 8.7313, 1.0]
["2026-09-03T16:52:00.522694+00:00", "trade", 8.735, 3.0]
["2026-09-03T16:52:00.524624+00:00", "trade", 8.7399, 3.0]
["2026-09-03T16:52:00.533968+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.602621+00:00", "trade", 8.73, 500.0]
["2026-09-03T16:52:00.630046+00:00", "trade", 8.73, 600.0]
["2026-09-03T16:52:00.646477+00:00", "trade", 8.7332, 1000.0]
["2026-09-03T16:52:00.665362+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:52:00.676444+00:00", "trade", 8.7375, 25.0]
["2026-09-03T16:52:00.765726+00:00", "trade", 8.73, 40.0]
["2026-09-03T16:52:00.790124+00:00", "trade", 8.7372, 20.0]
["2026-09-03T16:52:00.830254+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:52:00.833153+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:52:00.852546+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:52:00.937096+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:52:00.937096+00:00", "trade", 8.72, 40.0]
["2026-09-03T16:52:00.937099+00:00", "trade", 8.72, 23.0]
["2026-09-03T16:52:00.937475+00:00", "trade", 8.72, 44.0]
["2026-09-03T16:52:00.937475+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:52:00.937479+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.937481+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:52:00.937494+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:00.937539+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.937554+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.937579+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:52:00.937594+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937649+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.937652+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.937694+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937704+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937754+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937764+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937844+00:00", "trade", 8.73, 23.0]
["2026-09-03T16:52:00.937844+00:00", "trade", 8.73, 27.0]
["2026-09-03T16:52:00.937860+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.937865+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:52:00.937953+00:00", "trade", 8.72, 177.0]
["2026-09-03T16:52:00.937956+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:00.937959+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.937959+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.937983+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.937983+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.938015+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.938060+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.938140+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.938160+00:00", "trade", 8.72, 244.0]
["2026-09-03T16:52:00.938160+00:00", "trade", 8.72, 220.0]
["2026-09-03T16:52:00.938281+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.938291+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:52:00.938539+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.938569+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:00.938571+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:00.938621+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:00.938947+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:00.938947+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:00.939052+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:00.953470+00:00", "trade", 8.715, 50.0]
["2026-09-03T16:52:00.982997+00:00", "trade", 8.72, 35.0]
["2026-09-03T16:52:01.039938+00:00", "trade", 8.7199, 1.0]
["2026-09-03T16:52:01.066034+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:52:01.081148+00:00", "trade", 8.7187, 20.0]
["2026-09-03T16:52:01.082050+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:01.092647+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:52:01.093113+00:00", "trade", 8.72, 90.0]
["2026-09-03T16:52:01.111039+00:00", "trade", 8.7123, 15.0]
["2026-09-03T16:52:01.117832+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:01.117895+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:52:01.126970+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.128565+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:01.152201+00:00", "trade", 8.7169, 50.0]
["2026-09-03T16:52:01.203001+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:52:01.207653+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:01.207722+00:00", "trade", 8.71, 27.0]
["2026-09-03T16:52:01.211168+00:00", "trade", 8.7198, 10.0]
["2026-09-03T16:52:01.234774+00:00", "trade", 8.7113, 15.0]
["2026-09-03T16:52:01.254700+00:00", "trade", 8.715, 14.0]
["2026-09-03T16:52:01.256516+00:00", "trade", 8.7199, 14.0]
["2026-09-03T16:52:01.275741+00:00", "trade", 8.7197, 6.0]
["2026-09-03T16:52:01.311840+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.351159+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.355894+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:52:01.357824+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:01.357839+00:00", "trade", 8.715, 100.0]
["2026-09-03T16:52:01.357942+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:01.367493+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367499+00:00", "trade", 8.71, 500.0]
["2026-09-03T16:52:01.367516+00:00", "trade", 8.71, 41.0]
["2026-09-03T16:52:01.367568+00:00", "trade", 8.71, 59.0]
["2026-09-03T16:52:01.367603+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367623+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367738+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367739+00:00", "trade", 8.71, 63.0]
["2026-09-03T16:52:01.367758+00:00", "trade", 8.71, 37.0]
["2026-09-03T16:52:01.367768+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367769+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:01.367772+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:01.367772+00:00", "trade", 8.71, 199.0]
["2026-09-03T16:52:01.367813+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.367868+00:00", "trade", 8.71, 63.0]
["2026-09-03T16:52:01.368009+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.368039+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.368149+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.368638+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:01.368670+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.368981+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.369255+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:01.369317+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.369638+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.369698+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.369994+00:00", "trade", 8.72, 4.0]
["2026-09-03T16:52:01.371450+00:00", "trade", 8.72, 28.0]
["2026-09-03T16:52:01.371513+00:00", "trade", 8.72, 72.0]
["2026-09-03T16:52:01.372460+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:01.373111+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.373462+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.373507+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.373572+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.373576+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:01.373579+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:52:01.373678+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:01.373938+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.373997+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:01.374008+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374058+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374073+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374113+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374123+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374149+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:01.374150+00:00", "trade", 8.71, 77.0]
["2026-09-03T16:52:01.374179+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374429+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374519+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374560+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374600+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374600+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374635+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.374880+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.375381+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.375642+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.375802+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.375842+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.376038+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.376319+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.376479+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.376519+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.376840+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.376965+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.377281+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.377441+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.377802+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.377882+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.378048+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.378243+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.378243+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.378318+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.378364+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.378759+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.378800+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.379200+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.379682+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.379762+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.380163+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.380163+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.380203+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.380644+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.380684+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.380950+00:00", "trade", 8.72, 96.0]
["2026-09-03T16:52:01.381120+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.381125+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.381407+00:00", "trade", 8.7191, 100.0]
["2026-09-03T16:52:01.381481+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.381561+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.382042+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.382042+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.382082+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.382483+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:01.386504+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:01.391364+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.404844+00:00", "trade", 8.715, 100.0]
["2026-09-03T16:52:01.428315+00:00", "trade", 8.715, 500.0]
["2026-09-03T16:52:01.445119+00:00", "trade", 8.6972, 5.0]
["2026-09-03T16:52:01.445164+00:00", "trade", 8.6972, 1.0]
["2026-09-03T16:52:01.460745+00:00", "trade", 8.7191, 53.0]
["2026-09-03T16:52:01.526105+00:00", "trade", 8.705, 2000.0]
["2026-09-03T16:52:01.554881+00:00", "trade", 8.7, 14.0]
["2026-09-03T16:52:01.554884+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.554887+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:01.554887+00:00", "trade", 8.69, 42.0]
["2026-09-03T16:52:01.554887+00:00", "trade", 8.69, 44.0]
["2026-09-03T16:52:01.554944+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.554968+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:01.554968+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:01.554971+00:00", "trade", 8.69, 117.0]
["2026-09-03T16:52:01.554974+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:01.554977+00:00", "trade", 8.69, 700.0]
["2026-09-03T16:52:01.554980+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:01.554980+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:52:01.555251+00:00", "trade", 8.7, 32.0]
["2026-09-03T16:52:01.555275+00:00", "trade", 8.7, 30.0]
["2026-09-03T16:52:01.555287+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:52:01.555326+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:01.555341+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:01.555341+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:01.555370+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:01.555415+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:01.555420+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:01.555470+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:01.555505+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:01.555525+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:01.555581+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:01.555661+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.559903+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:01.609650+00:00", "trade", 8.69, 17.0]
["2026-09-03T16:52:01.656869+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:01.692696+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:01.717060+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:01.728403+00:00", "trade", 8.6955, 11.0]
["2026-09-03T16:52:01.734709+00:00", "trade", 8.69, 4.0]
["2026-09-03T16:52:01.774611+00:00", "trade", 8.69, 165.0]
["2026-09-03T16:52:01.882021+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:01.882138+00:00", "trade", 8.69, 77.0]
["2026-09-03T16:52:01.882138+00:00", "trade", 8.69, 102.0]
["2026-09-03T16:52:01.882163+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.887437+00:00", "trade", 8.69, 320.0]
["2026-09-03T16:52:01.891151+00:00", "trade", 8.688, 801.0]
["2026-09-03T16:52:01.893785+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:01.893785+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:01.893788+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:01.893791+00:00", "trade", 8.68, 3.0]
["2026-09-03T16:52:01.893794+00:00", "trade", 8.68, 144.0]
["2026-09-03T16:52:01.893797+00:00", "trade", 8.68, 255.0]
["2026-09-03T16:52:01.893800+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:01.893800+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:01.893800+00:00", "trade", 8.68, 136.0]
["2026-09-03T16:52:01.893824+00:00", "trade", 8.68, 932.0]
["2026-09-03T16:52:01.893826+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.893839+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:52:01.893841+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.893842+00:00", "trade", 8.68, 6.0]
["2026-09-03T16:52:01.893845+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:01.893971+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.893987+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:01.894034+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:52:01.894037+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:52:01.894044+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:01.894044+00:00", "trade", 8.67, 140.0]
["2026-09-03T16:52:01.894049+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:01.894049+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894053+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894053+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:01.894059+00:00", "trade", 8.67, 8538.0]
["2026-09-03T16:52:01.894059+00:00", "trade", 8.67, 33.0]
["2026-09-03T16:52:01.894059+00:00", "trade", 8.67, 6.0]
["2026-09-03T16:52:01.894059+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:01.894062+00:00", "trade", 8.67, 99.0]
["2026-09-03T16:52:01.894062+00:00", "trade", 8.67, 34.0]
["2026-09-03T16:52:01.894062+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:01.894064+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894072+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:01.894092+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894092+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894137+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894287+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894317+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894362+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894378+00:00", "trade", 8.67, 38.0]
["2026-09-03T16:52:01.894381+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894401+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894403+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894405+00:00", "trade", 8.67, 80.0]
["2026-09-03T16:52:01.894405+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894427+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894427+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:01.894437+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:01.894518+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894523+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894523+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894568+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894583+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894628+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:01.894825+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:01.896633+00:00", "trade", 8.66, 6.0]
["2026-09-03T16:52:01.896633+00:00", "trade", 8.66, 274.0]
["2026-09-03T16:52:01.896687+00:00", "trade", 8.66, 81.0]
["2026-09-03T16:52:01.896690+00:00", "trade", 8.66, 3.0]
["2026-09-03T16:52:01.896732+00:00", "trade", 8.66, 137.0]
["2026-09-03T16:52:01.896989+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:01.897064+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:01.897364+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:01.897364+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:01.897500+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:01.898990+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:01.899099+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:01.899372+00:00", "trade", 8.655, 300.0]
["2026-09-03T16:52:01.899402+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:52:01.899489+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:52:01.907649+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:01.911243+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:01.912670+00:00", "trade", 8.6597, 8.0]
["2026-09-03T16:52:01.917602+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:01.920515+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:01.932715+00:00", "trade", 8.655, 119.0]
["2026-09-03T16:52:01.992826+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:52:01.998705+00:00", "trade", 8.6556, 60.0]
["2026-09-03T16:52:01.999333+00:00", "trade", 8.69, 7.0]
["2026-09-03T16:52:01.999932+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:02.015091+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:52:02.059624+00:00", "trade", 8.6541, 600.0]
["2026-09-03T16:52:02.081155+00:00", "trade", 8.6587, 6.0]
["2026-09-03T16:52:02.104142+00:00", "trade", 8.6587, 1.0]
["2026-09-03T16:52:02.118627+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:52:02.177676+00:00", "trade", 8.655, 200.0]
["2026-09-03T16:52:02.193686+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:52:02.198882+00:00", "trade", 8.65, 13870.0]
["2026-09-03T16:52:02.198882+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.198906+00:00", "trade", 8.65, 63.0]
["2026-09-03T16:52:02.198921+00:00", "trade", 8.65, 3086.0]
["2026-09-03T16:52:02.198923+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.198930+00:00", "trade", 8.65, 500.0]
["2026-09-03T16:52:02.198937+00:00", "trade", 8.65, 36.0]
["2026-09-03T16:52:02.198937+00:00", "trade", 8.65, 69.0]
["2026-09-03T16:52:02.198939+00:00", "trade", 8.65, 8.0]
["2026-09-03T16:52:02.198944+00:00", "trade", 8.65, 19.0]
["2026-09-03T16:52:02.198944+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:52:02.198949+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:02.198949+00:00", "trade", 8.65, 25.0]
["2026-09-03T16:52:02.198949+00:00", "trade", 8.65, 200.0]
["2026-09-03T16:52:02.198955+00:00", "trade", 8.65, 60.0]
["2026-09-03T16:52:02.198955+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:02.198958+00:00", "trade", 8.65, 1000.0]
["2026-09-03T16:52:02.198958+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:02.198958+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.198963+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:02.199008+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.199043+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.199073+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.199108+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.199129+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:52:02.199149+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.199228+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.199344+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.199509+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.199514+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.199589+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.199674+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.199755+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.199881+00:00", "trade", 8.65, 25.0]
["2026-09-03T16:52:02.214690+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.240577+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.240582+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.270483+00:00", "trade", 8.6498, 73.0]
["2026-09-03T16:52:02.281149+00:00", "trade", 8.645, 5.0]
["2026-09-03T16:52:02.285934+00:00", "trade", 8.6439, 100.0]
["2026-09-03T16:52:02.300233+00:00", "trade", 8.6451, 25.0]
["2026-09-03T16:52:02.303408+00:00", "trade", 8.645, 10.0]
["2026-09-03T16:52:02.327093+00:00", "trade", 8.645, 74.0]
["2026-09-03T16:52:02.340450+00:00", "trade", 8.645, 3.0]
["2026-09-03T16:52:02.395142+00:00", "trade", 8.6423, 2.0]
["2026-09-03T16:52:02.406924+00:00", "trade", 8.6412, 100.0]
["2026-09-03T16:52:02.406957+00:00", "trade", 8.645, 63.0]
["2026-09-03T16:52:02.406960+00:00", "trade", 8.645, 63.0]
["2026-09-03T16:52:02.408466+00:00", "trade", 8.65, 34.0]
["2026-09-03T16:52:02.408469+00:00", "trade", 8.65, 6.0]
["2026-09-03T16:52:02.408469+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:02.408532+00:00", "trade", 8.65, 90.0]
["2026-09-03T16:52:02.408532+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.408537+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.408537+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.408539+00:00", "trade", 8.65, 865.0]
["2026-09-03T16:52:02.408734+00:00", "trade", 8.65, 23.0]
["2026-09-03T16:52:02.408787+00:00", "quote", 8.64, 8.65]
["2026-09-03T16:52:02.408817+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.409349+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.410075+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.410336+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.411298+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.411419+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.412757+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.412832+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:02.413118+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.413163+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.413209+00:00", "trade", 8.66, 38.0]
["2026-09-03T16:52:02.413209+00:00", "trade", 8.66, 95.0]
["2026-09-03T16:52:02.413212+00:00", "trade", 8.66, 61.0]
["2026-09-03T16:52:02.413233+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.413238+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:02.414054+00:00", "trade", 8.655, 25.0]
["2026-09-03T16:52:02.414466+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.414521+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.414952+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.415373+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.415418+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.415458+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.415473+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:02.416814+00:00", "trade", 8.6758, 25.0]
["2026-09-03T16:52:02.420988+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:52:02.422158+00:00", "trade", 8.6501, 1.0]
["2026-09-03T16:52:02.460941+00:00", "trade", 8.6542, 30.0]
["2026-09-03T16:52:02.465840+00:00", "trade", 8.6651, 130.0]
["2026-09-03T16:52:02.466201+00:00", "trade", 8.6651, 1.0]
["2026-09-03T16:52:02.500955+00:00", "trade", 8.6794, 30.0]
["2026-09-03T16:52:02.571857+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:52:02.609874+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:52:02.616252+00:00", "trade", 8.64, 2.0]
["2026-09-03T16:52:02.629397+00:00", "trade", 8.65, 130.0]
["2026-09-03T16:52:02.644983+00:00", "trade", 8.665, 75.0]
["2026-09-03T16:52:02.645334+00:00", "trade", 8.6796, 200.0]
["2026-09-03T16:52:02.718580+00:00", "trade", 8.66, 1000.0]
["2026-09-03T16:52:02.741759+00:00", "trade", 8.6792, 84.0]
["2026-09-03T16:52:02.818366+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:52:02.825310+00:00", "trade", 8.6795, 50.0]
["2026-09-03T16:52:02.853905+00:00", "trade", 8.6798, 100.0]
["2026-09-03T16:52:02.882605+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:52:02.988927+00:00", "trade", 8.66, 1000.0]
["2026-09-03T16:52:03.001385+00:00", "trade", 8.6799, 100.0]
["2026-09-03T16:52:03.001960+00:00", "trade", 8.669, 5.0]
["2026-09-03T16:52:03.013751+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:03.064406+00:00", "trade", 8.6623, 100.0]
["2026-09-03T16:52:03.118770+00:00", "trade", 8.6648, 70.0]
["2026-09-03T16:52:03.118797+00:00", "trade", 8.6648, 1.0]
["2026-09-03T16:52:03.123220+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:03.124068+00:00", "trade", 8.67, 90.0]
["2026-09-03T16:52:03.149443+00:00", "trade", 8.6794, 81.0]
["2026-09-03T16:52:03.163204+00:00", "trade", 8.6776, 1.0]
["2026-09-03T16:52:03.172532+00:00", "trade", 8.6688, 250.0]
["2026-09-03T16:52:03.176294+00:00", "trade", 8.6799, 7.0]
["2026-09-03T16:52:03.188163+00:00", "trade", 8.6799, 1.0]
["2026-09-03T16:52:03.227863+00:00", "trade", 8.6778, 100.0]
["2026-09-03T16:52:03.239619+00:00", "trade", 8.6798, 44.0]
["2026-09-03T16:52:03.284419+00:00", "trade", 8.6781, 156.0]
["2026-09-03T16:52:03.284507+00:00", "trade", 8.6776, 1.0]
["2026-09-03T16:52:03.304077+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:03.315065+00:00", "trade", 8.66, 30.0]
["2026-09-03T16:52:03.341841+00:00", "trade", 8.67, 30.0]
["2026-09-03T16:52:03.345344+00:00", "trade", 8.6689, 500.0]
["2026-09-03T16:52:03.354375+00:00", "trade", 8.68, 900.0]
["2026-09-03T16:52:03.354697+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:03.358905+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.359416+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.359842+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.359967+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.376451+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.376451+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.376893+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.376933+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.380161+00:00", "trade", 8.675, 155.0]
["2026-09-03T16:52:03.399142+00:00", "trade", 8.6725, 100.0]
["2026-09-03T16:52:03.428261+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:03.484138+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.484188+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.514160+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:52:03.514188+00:00", "trade", 8.689, 200.0]
["2026-09-03T16:52:03.514425+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:52:03.515081+00:00", "trade", 8.6899, 300.0]
["2026-09-03T16:52:03.515129+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:03.515217+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.515267+00:00", "trade", 8.6899, 300.0]
["2026-09-03T16:52:03.515396+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:03.515628+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:52:03.515853+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:52:03.516211+00:00", "trade", 8.6791, 2000.0]
["2026-09-03T16:52:03.568536+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:03.568596+00:00", "trade", 8.689, 100.0]
["2026-09-03T16:52:03.569240+00:00", "trade", 8.6899, 200.0]
["2026-09-03T16:52:03.569507+00:00", "trade", 8.689, 100.0]
["2026-09-03T16:52:03.569691+00:00", "trade", 8.689, 69.0]
["2026-09-03T16:52:03.571486+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.571561+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:03.571564+00:00", "trade", 8.69, 31.0]
["2026-09-03T16:52:03.571592+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.572292+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:52:03.572647+00:00", "trade", 8.6899, 31.0]
["2026-09-03T16:52:03.572977+00:00", "trade", 8.69, 33.0]
["2026-09-03T16:52:03.573612+00:00", "trade", 8.6899, 33.0]
["2026-09-03T16:52:03.592079+00:00", "trade", 8.675, 100.0]
["2026-09-03T16:52:03.592140+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.592927+00:00", "trade", 8.675, 400.0]
["2026-09-03T16:52:03.657882+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:03.700662+00:00", "trade", 8.675, 1.0]
["2026-09-03T16:52:03.701506+00:00", "trade", 8.675, 9.0]
["2026-09-03T16:52:03.704999+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.704999+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.748659+00:00", "trade", 8.6603, 100.0]
["2026-09-03T16:52:03.788486+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:03.788822+00:00", "trade", 8.6899, 1.0]
["2026-09-03T16:52:03.790693+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:03.790693+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.790748+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.790793+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.791425+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.796427+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.796427+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.796432+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.840702+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:03.840702+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:03.840722+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:03.840750+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:03.840752+00:00", "quote", 8.66, 8.7]
["2026-09-03T16:52:03.841379+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:03.854517+00:00", "trade", 8.69, 104.0]
["2026-09-03T16:52:03.937543+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.937572+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:03.937598+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.937603+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.937603+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.937848+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.937911+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:03.938159+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:03.938176+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:03.938179+00:00", "trade", 8.69, 4.0]
["2026-09-03T16:52:03.938230+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:03.938254+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:03.939432+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:03.939873+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:03.940233+00:00", "trade", 8.685, 50.0]
["2026-09-03T16:52:03.975946+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:52:03.976993+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:03.999179+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:04.019240+00:00", "trade", 8.6995, 7.0]
["2026-09-03T16:52:04.026169+00:00", "trade", 8.6701, 200.0]
["2026-09-03T16:52:04.055927+00:00", "trade", 8.6991, 2.0]
["2026-09-03T16:52:04.152457+00:00", "trade", 8.685, 100.0]
["2026-09-03T16:52:04.182782+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:04.184586+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.184711+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.185067+00:00", "trade", 8.6706, 5.0]
["2026-09-03T16:52:04.185674+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.187112+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.187553+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.191334+00:00", "trade", 8.673, 95.0]
["2026-09-03T16:52:04.204893+00:00", "trade", 8.67, 3.0]
["2026-09-03T16:52:04.216602+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.217003+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.217003+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.243977+00:00", "trade", 8.685, 2.0]
["2026-09-03T16:52:04.375823+00:00", "trade", 8.6701, 1000.0]
["2026-09-03T16:52:04.402623+00:00", "trade", 8.6991, 377.0]
["2026-09-03T16:52:04.411473+00:00", "trade", 8.685, 140.0]
["2026-09-03T16:52:04.451760+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:04.452984+00:00", "trade", 8.69, 332.0]
["2026-09-03T16:52:04.453715+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:04.453962+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.454003+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.454058+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.454639+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.454644+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.459044+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.460483+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.461567+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:04.462884+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.462884+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:04.541115+00:00", "trade", 8.69, 19.0]
["2026-09-03T16:52:04.542122+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.542634+00:00", "trade", 8.69, 19.0]
["2026-09-03T16:52:04.592698+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.593204+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.593645+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.616086+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:52:04.636255+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:04.637097+00:00", "trade", 8.69, 14.0]
["2026-09-03T16:52:04.654039+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.704339+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.705161+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.705281+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:52:04.705321+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.705697+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.705762+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.706123+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.706243+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.706323+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.706564+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.706764+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.706805+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779441+00:00", "trade", 8.7, 40.0]
["2026-09-03T16:52:04.779442+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:04.779508+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:04.779513+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779514+00:00", "trade", 8.7, 160.0]
["2026-09-03T16:52:04.779553+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779578+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779613+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779723+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779763+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779813+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.779848+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.779863+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.779904+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.780204+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780259+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780310+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780480+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.780545+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780550+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.780866+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780866+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.780871+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:04.781106+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.782029+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:04.840821+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:04.890231+00:00", "trade", 8.695, 6.0]
["2026-09-03T16:52:04.989062+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:52:05.184671+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:05.184674+00:00", "trade", 8.71, 197.0]
["2026-09-03T16:52:05.184733+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.184783+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.184786+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:52:05.184838+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185038+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185083+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185090+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:05.185094+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185095+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:52:05.185098+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:05.185119+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185139+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185243+00:00", "trade", 8.7, 74.0]
["2026-09-03T16:52:05.185243+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:52:05.185249+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:05.185252+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:05.185259+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185269+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185319+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:05.185319+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:05.185399+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:05.185760+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:05.186277+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:05.186402+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:05.217588+00:00", "trade", 8.69, 40.0]
["2026-09-03T16:52:05.217591+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:05.217594+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:05.217641+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:05.217701+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:05.218082+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:05.218222+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:05.218225+00:00", "trade", 8.68, 28.0]
["2026-09-03T16:52:05.218300+00:00", "trade", 8.68, 37.0]
["2026-09-03T16:52:05.218315+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:05.218315+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:05.218322+00:00", "trade", 8.68, 4.0]
["2026-09-03T16:52:05.218323+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:05.218328+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:05.218563+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:05.218563+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:05.218568+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218573+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218578+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218578+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218584+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218588+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218769+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218929+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:05.218959+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.219049+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.219971+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.220608+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.221530+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.248574+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:52:05.268878+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:05.269840+00:00", "trade", 8.6799, 10.0]
["2026-09-03T16:52:05.342153+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:05.354171+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.354195+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:52:05.354284+00:00", "trade", 8.675, 80.0]
["2026-09-03T16:52:05.362413+00:00", "trade", 8.675, 10.0]
["2026-09-03T16:52:05.378399+00:00", "trade", 8.675, 100.0]
["2026-09-03T16:52:05.379051+00:00", "trade", 8.695, 330.0]
["2026-09-03T16:52:05.389934+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:05.425253+00:00", "trade", 8.6782, 147.0]
["2026-09-03T16:52:05.430660+00:00", "trade", 8.6776, 130.0]
["2026-09-03T16:52:05.437895+00:00", "trade", 8.68, 15.0]
["2026-09-03T16:52:05.437895+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:05.438404+00:00", "trade", 8.68, 22.0]
["2026-09-03T16:52:05.438404+00:00", "trade", 8.68, 74.0]
["2026-09-03T16:52:05.439610+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:05.439935+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:05.455457+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:05.457093+00:00", "trade", 8.6806, 1.0]
["2026-09-03T16:52:05.532759+00:00", "trade", 8.6999, 4.0]
["2026-09-03T16:52:05.630982+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:05.682474+00:00", "trade", 8.6742, 10.0]
["2026-09-03T16:52:05.692701+00:00", "trade", 8.6701, 50.0]
["2026-09-03T16:52:05.764924+00:00", "trade", 8.685, 400.0]
["2026-09-03T16:52:05.935917+00:00", "trade", 8.6701, 28.0]
["2026-09-03T16:52:05.945089+00:00", "trade", 8.6701, 600.0]
["2026-09-03T16:52:05.952998+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:52:05.968575+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:06.052207+00:00", "trade", 8.69, 18.0]
["2026-09-03T16:52:06.052269+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.052314+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.052835+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.052875+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.052880+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.053441+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.054360+00:00", "trade", 8.6888, 8.0]
["2026-09-03T16:52:06.194443+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:06.203248+00:00", "trade", 8.685, 4.0]
["2026-09-03T16:52:06.389542+00:00", "trade", 8.6768, 233.0]
["2026-09-03T16:52:06.433422+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:06.443466+00:00", "trade", 8.6705, 60.0]
["2026-09-03T16:52:06.471802+00:00", "trade", 8.6802, 1700.0]
["2026-09-03T16:52:06.496120+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.510475+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:06.510620+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.510625+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.510670+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.510720+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.510740+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.510841+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.510871+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.510911+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.510926+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.511202+00:00", "trade", 8.7, 58.0]
["2026-09-03T16:52:06.511680+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:06.511788+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.511828+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.511833+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.511948+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.512299+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.512349+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:06.513793+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.513998+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.514108+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.514856+00:00", "trade", 8.6958, 10.0]
["2026-09-03T16:52:06.515191+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.515231+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.515291+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.515657+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:06.526716+00:00", "trade", 8.6801, 15.0]
["2026-09-03T16:52:06.653786+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:06.653881+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:06.654718+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:06.692493+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:06.735206+00:00", "trade", 8.672, 500.0]
["2026-09-03T16:52:06.736262+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:06.800759+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:52:06.895608+00:00", "trade", 8.68, 1000.0]
["2026-09-03T16:52:06.901339+00:00", "trade", 8.69, 667.0]
["2026-09-03T16:52:07.020579+00:00", "trade", 8.68, 360.0]
["2026-09-03T16:52:07.085498+00:00", "trade", 8.68, 150.0]
["2026-09-03T16:52:07.087696+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:52:07.088219+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:07.106067+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:07.162472+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.163194+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.209811+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:52:07.242171+00:00", "trade", 8.6892, 10.0]
["2026-09-03T16:52:07.281896+00:00", "trade", 8.6899, 9.0]
["2026-09-03T16:52:07.339604+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.340927+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.341708+00:00", "trade", 8.6823, 2.0]
["2026-09-03T16:52:07.351578+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.429983+00:00", "trade", 8.68, 550.0]
["2026-09-03T16:52:07.437823+00:00", "trade", 8.69, 90.0]
["2026-09-03T16:52:07.438271+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:07.453214+00:00", "trade", 8.68, 1000.0]
["2026-09-03T16:52:07.453881+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.474540+00:00", "trade", 8.6876, 92.0]
["2026-09-03T16:52:07.480152+00:00", "trade", 8.6875, 10.0]
["2026-09-03T16:52:07.505297+00:00", "trade", 8.6875, 34.0]
["2026-09-03T16:52:07.624324+00:00", "trade", 8.6875, 17.0]
["2026-09-03T16:52:07.640193+00:00", "trade", 8.68, 22.0]
["2026-09-03T16:52:07.696132+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:07.816716+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:52:07.828240+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:07.957093+00:00", "trade", 8.6875, 18.0]
["2026-09-03T16:52:07.985842+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:52:07.992865+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.992915+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:07.993712+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.107286+00:00", "trade", 8.69, 90.0]
["2026-09-03T16:52:08.107812+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:08.159265+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:08.160153+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.174261+00:00", "trade", 8.6896, 500.0]
["2026-09-03T16:52:08.196299+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.196344+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.199883+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:08.200579+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.205668+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:08.220650+00:00", "trade", 8.6899, 100.0]
["2026-09-03T16:52:08.251326+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:08.285743+00:00", "trade", 8.6878, 114.0]
["2026-09-03T16:52:08.461166+00:00", "trade", 8.6874, 2000.0]
["2026-09-03T16:52:08.478779+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:08.478842+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.478887+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.479393+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.479438+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.479633+00:00", "trade", 8.69, 90.0]
["2026-09-03T16:52:08.479819+00:00", "trade", 8.685, 5.0]
["2026-09-03T16:52:08.479829+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.480110+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.480310+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.480541+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.480912+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.480952+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.481353+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:08.481388+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.588122+00:00", "trade", 8.6875, 1.0]
["2026-09-03T16:52:08.638691+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:08.639532+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:52:08.709608+00:00", "trade", 8.69, 11.0]
["2026-09-03T16:52:08.710096+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:08.714116+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:08.715125+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:08.716314+00:00", "trade", 8.68, 9.0]
["2026-09-03T16:52:08.717159+00:00", "trade", 8.68, 90.0]
["2026-09-03T16:52:08.737437+00:00", "trade", 8.68, 17.0]
["2026-09-03T16:52:08.737843+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:08.817292+00:00", "trade", 8.6725, 1.0]
["2026-09-03T16:52:08.817656+00:00", "trade", 8.6725, 1.0]
["2026-09-03T16:52:08.858881+00:00", "trade", 8.68, 24.0]
["2026-09-03T16:52:09.040862+00:00", "trade", 8.6829, 280.0]
["2026-09-03T16:52:09.052578+00:00", "trade", 8.6899, 20.0]
["2026-09-03T16:52:09.128019+00:00", "trade", 8.6891, 38.0]
["2026-09-03T16:52:09.144828+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.144878+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.145384+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.155892+00:00", "trade", 8.6807, 100.0]
["2026-09-03T16:52:09.170260+00:00", "trade", 8.68, 130.0]
["2026-09-03T16:52:09.276272+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:09.294068+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:09.294360+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:09.359582+00:00", "trade", 8.6719, 300.0]
["2026-09-03T16:52:09.366667+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:09.367560+00:00", "trade", 8.69, 63.0]
["2026-09-03T16:52:09.367614+00:00", "trade", 8.69, 124.0]
["2026-09-03T16:52:09.368150+00:00", "trade", 8.69, 390.0]
["2026-09-03T16:52:09.368150+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.368153+00:00", "trade", 8.69, 17.0]
["2026-09-03T16:52:09.368156+00:00", "trade", 8.69, 306.0]
["2026-09-03T16:52:09.368205+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.368220+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.368220+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.368240+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:09.368240+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.368320+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.369062+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.369082+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.369102+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.369137+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.369202+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.369312+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.369678+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.369718+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.369839+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.370079+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.446002+00:00", "trade", 8.6876, 94.0]
["2026-09-03T16:52:09.460833+00:00", "trade", 8.6876, 1.0]
["2026-09-03T16:52:09.481595+00:00", "trade", 8.69, 108.0]
["2026-09-03T16:52:09.504966+00:00", "trade", 8.68, 42.0]
["2026-09-03T16:52:09.505016+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.506444+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.514346+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:52:09.514368+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.522594+00:00", "trade", 8.6887, 10.0]
["2026-09-03T16:52:09.524076+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.526483+00:00", "trade", 8.685, 289.0]
["2026-09-03T16:52:09.549388+00:00", "trade", 8.685, 1.0]
["2026-09-03T16:52:09.558244+00:00", "trade", 8.68, 450.0]
["2026-09-03T16:52:09.558313+00:00", "trade", 8.68, 550.0]
["2026-09-03T16:52:09.558498+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.559188+00:00", "trade", 8.68, 125.0]
["2026-09-03T16:52:09.797257+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:09.809285+00:00", "trade", 8.6897, 2.0]
["2026-09-03T16:52:09.809438+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:09.809438+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:09.809766+00:00", "trade", 8.68, 82.0]
["2026-09-03T16:52:09.810052+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.810326+00:00", "trade", 8.68, 221.0]
["2026-09-03T16:52:09.810959+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:09.856825+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:09.860187+00:00", "trade", 8.68, 750.0]
["2026-09-03T16:52:09.861640+00:00", "trade", 8.6745, 11.0]
["2026-09-03T16:52:09.871019+00:00", "trade", 8.6898, 6.0]
["2026-09-03T16:52:09.926667+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:09.950766+00:00", "trade", 8.68, 31.0]
["2026-09-03T16:52:09.950775+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:09.956967+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:10.193510+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:52:10.239796+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:10.239850+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:10.239855+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:10.241324+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:10.247269+00:00", "trade", 8.6887, 1.0]
["2026-09-03T16:52:10.551317+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.551320+00:00", "trade", 8.69, 512.0]
["2026-09-03T16:52:10.551743+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.551855+00:00", "trade", 8.69, 67.0]
["2026-09-03T16:52:10.553502+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.553833+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.564245+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:10.565120+00:00", "trade", 8.7, 63.0]
["2026-09-03T16:52:10.575822+00:00", "trade", 8.681, 1.0]
["2026-09-03T16:52:10.575856+00:00", "trade", 8.681, 8.0]
["2026-09-03T16:52:10.677592+00:00", "trade", 8.6939, 500.0]
["2026-09-03T16:52:10.687040+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.687086+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.829498+00:00", "trade", 8.69, 9.0]
["2026-09-03T16:52:10.862682+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:10.931222+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:10.947611+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:10.948825+00:00", "trade", 8.6999, 86.0]
["2026-09-03T16:52:10.950533+00:00", "trade", 8.7, 87.0]
["2026-09-03T16:52:11.011413+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:11.011458+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:11.093944+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:11.094375+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:11.122789+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:11.182791+00:00", "trade", 8.6861, 1000.0]
["2026-09-03T16:52:11.221466+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:11.225432+00:00", "trade", 8.7, 25.0]
["2026-09-03T16:52:11.276329+00:00", "trade", 8.6953, 75.0]
["2026-09-03T16:52:11.316285+00:00", "trade", 8.69, 30.0]
["2026-09-03T16:52:11.403141+00:00", "trade", 8.69, 400.0]
["2026-09-03T16:52:11.433131+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:11.434511+00:00", "trade", 8.6991, 1.0]
["2026-09-03T16:52:11.436676+00:00", "trade", 8.7, 225.0]
["2026-09-03T16:52:11.437818+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:11.437828+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:11.437846+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:11.437846+00:00", "trade", 8.7, 199.0]
["2026-09-03T16:52:11.437924+00:00", "trade", 8.7, 9.0]
["2026-09-03T16:52:11.437936+00:00", "trade", 8.7, 13.0]
["2026-09-03T16:52:11.437942+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:11.437942+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:11.437945+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:11.438021+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:11.438049+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.438064+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.438089+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.438240+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:11.438345+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:11.439132+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:11.439232+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.439472+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.439678+00:00", "trade", 8.71, 225.0]
["2026-09-03T16:52:11.442500+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.442785+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.503565+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:11.570654+00:00", "trade", 8.6802, 2.0]
["2026-09-03T16:52:11.599153+00:00", "trade", 8.7008, 100.0]
["2026-09-03T16:52:11.606313+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:11.636571+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:11.636857+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.637203+00:00", "trade", 8.7099, 100.0]
["2026-09-03T16:52:11.637483+00:00", "trade", 8.71, 63.0]
["2026-09-03T16:52:11.637946+00:00", "trade", 8.7099, 63.0]
["2026-09-03T16:52:11.638517+00:00", "trade", 8.71, 32.0]
["2026-09-03T16:52:11.638551+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.638592+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:11.638777+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:11.639163+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:11.639380+00:00", "trade", 8.7099, 32.0]
["2026-09-03T16:52:11.639403+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:11.640807+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:11.651776+00:00", "trade", 8.7046, 10.0]
["2026-09-03T16:52:11.657697+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:11.658139+00:00", "trade", 8.7099, 100.0]
["2026-09-03T16:52:11.658494+00:00", "trade", 8.7038, 5.0]
["2026-09-03T16:52:11.703658+00:00", "trade", 8.69, 33.0]
["2026-09-03T16:52:11.744114+00:00", "trade", 8.7, 500.0]
["2026-09-03T16:52:11.768225+00:00", "trade", 8.698, 5.0]
["2026-09-03T16:52:11.951520+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:11.974814+00:00", "trade", 8.705, 10.0]
["2026-09-03T16:52:12.030043+00:00", "trade", 8.705, 780.0]
["2026-09-03T16:52:12.034272+00:00", "trade", 8.705, 1.0]
["2026-09-03T16:52:12.036758+00:00", "trade", 8.705, 1.0]
["2026-09-03T16:52:12.109763+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:12.162419+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:12.162469+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:12.174390+00:00", "trade", 8.7199, 150.0]
["2026-09-03T16:52:12.256067+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.256127+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.256182+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.257054+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.257064+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.257104+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.257220+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.281283+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:52:12.288840+00:00", "trade", 8.71, 75.0]
["2026-09-03T16:52:12.290022+00:00", "trade", 8.7194, 75.0]
["2026-09-03T16:52:12.296836+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:12.300272+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.700824+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:52:12.701272+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.701296+00:00", "trade", 8.71, 8.0]
["2026-09-03T16:52:12.701302+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:12.701305+00:00", "trade", 8.7, 150.0]
["2026-09-03T16:52:12.701332+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:12.701341+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:12.701407+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:12.701603+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.701774+00:00", "trade", 8.7, 8.0]
["2026-09-03T16:52:12.701954+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.702004+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.702330+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:12.702841+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.705708+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.706124+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.721560+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.721565+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.754201+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:12.755742+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.755742+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.783461+00:00", "trade", 8.7096, 53.0]
["2026-09-03T16:52:12.858491+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.858962+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.859414+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.860812+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.861253+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.865355+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:12.866415+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.944040+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.948009+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:12.949042+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:12.994260+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.018588+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.019064+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.027749+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.095410+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.107398+00:00", "trade", 8.6925, 12.0]
["2026-09-03T16:52:13.116233+00:00", "trade", 8.7075, 10.0]
["2026-09-03T16:52:13.210983+00:00", "trade", 8.7, 327.0]
["2026-09-03T16:52:13.215572+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.255991+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:13.299877+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.345445+00:00", "trade", 8.7092, 11.0]
["2026-09-03T16:52:13.346493+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.350473+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.367619+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.367990+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.368050+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.368100+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.430977+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:13.508454+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:13.508519+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.508524+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:13.508544+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:52:13.508850+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:13.508857+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:52:13.508880+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.509507+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.509507+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:13.509948+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:13.509983+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.521839+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:52:13.521941+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.522853+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.523135+00:00", "trade", 8.72, 13.0]
["2026-09-03T16:52:13.526206+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.563010+00:00", "trade", 8.7191, 215.0]
["2026-09-03T16:52:13.601640+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:13.602242+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:13.621376+00:00", "trade", 8.696, 1.0]
["2026-09-03T16:52:13.628184+00:00", "trade", 8.7197, 15.0]
["2026-09-03T16:52:13.667379+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:52:13.738099+00:00", "trade", 8.7092, 1.0]
["2026-09-03T16:52:13.798735+00:00", "trade", 8.6993, 1.0]
["2026-09-03T16:52:13.846062+00:00", "trade", 8.705, 95.0]
["2026-09-03T16:52:13.877258+00:00", "trade", 8.6974, 50.0]
["2026-09-03T16:52:13.900203+00:00", "trade", 8.705, 50.0]
["2026-09-03T16:52:13.909014+00:00", "trade", 8.72, 24.0]
["2026-09-03T16:52:14.077592+00:00", "trade", 8.7157, 2.0]
["2026-09-03T16:52:14.077601+00:00", "trade", 8.7157, 1.0]
["2026-09-03T16:52:14.091026+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.091071+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.091868+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.092455+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.092495+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.118869+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:14.152771+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:52:14.160608+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:52:14.215508+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.215869+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.216255+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.217217+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.217217+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.222214+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.243362+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:52:14.243389+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:52:14.244225+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:52:14.251923+00:00", "trade", 8.6367, 16.0]
["2026-09-03T16:52:14.262385+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:14.270890+00:00", "trade", 8.7133, 50.0]
["2026-09-03T16:52:14.377689+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.417534+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:14.443260+00:00", "trade", 8.72, 25.0]
["2026-09-03T16:52:14.501533+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:52:14.567417+00:00", "trade", 8.7, 80.0]
["2026-09-03T16:52:14.677891+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:52:14.834326+00:00", "trade", 8.7197, 108.0]
["2026-09-03T16:52:15.107040+00:00", "trade", 8.7193, 3.0]
["2026-09-03T16:52:15.129392+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:15.221408+00:00", "trade", 8.7001, 200.0]
["2026-09-03T16:52:15.223383+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:15.258204+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:52:15.263448+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:52:15.472359+00:00", "trade", 8.7101, 2.0]
["2026-09-03T16:52:15.521273+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:15.543677+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:52:15.618047+00:00", "trade", 8.7055, 5.0]
["2026-09-03T16:52:15.654547+00:00", "trade", 8.7001, 150.0]
["2026-09-03T16:52:15.695406+00:00", "trade", 8.7001, 75.0]
["2026-09-03T16:52:15.725339+00:00", "trade", 8.7019, 300.0]
["2026-09-03T16:52:15.755640+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:15.767641+00:00", "trade", 8.7155, 4.0]
["2026-09-03T16:52:15.806821+00:00", "trade", 8.7025, 5.0]
["2026-09-03T16:52:15.807185+00:00", "trade", 8.7025, 1.0]
["2026-09-03T16:52:15.839921+00:00", "trade", 8.71, 59.0]
["2026-09-03T16:52:16.003523+00:00", "trade", 8.71, 57.0]
["2026-09-03T16:52:16.031267+00:00", "trade", 8.7025, 10.0]
["2026-09-03T16:52:16.113413+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:52:16.133522+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:16.185480+00:00", "trade", 8.7174, 80.0]
["2026-09-03T16:52:16.220868+00:00", "trade", 8.7154, 120.0]
["2026-09-03T16:52:16.239152+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:52:16.265188+00:00", "trade", 8.71, 92.0]
["2026-09-03T16:52:16.270363+00:00", "trade", 8.7001, 200.0]
["2026-09-03T16:52:16.290370+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:16.362200+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:16.362223+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.362223+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:16.362244+00:00", "trade", 8.7, 11.0]
["2026-09-03T16:52:16.362247+00:00", "trade", 8.7, 94.0]
["2026-09-03T16:52:16.362247+00:00", "trade", 8.7, 68.0]
["2026-09-03T16:52:16.362250+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:16.362270+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:16.362290+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:16.362310+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.362313+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:52:16.362334+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:52:16.362621+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:16.362626+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:16.362676+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:16.363433+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.363433+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.363693+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.372319+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.374131+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.380042+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.380545+00:00", "trade", 8.7, 14.0]
["2026-09-03T16:52:16.380679+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.410028+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:16.478451+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.479389+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.502170+00:00", "trade", 8.695, 6.0]
["2026-09-03T16:52:16.524333+00:00", "trade", 8.6977, 11.0]
["2026-09-03T16:52:16.620264+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:16.620697+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:16.645221+00:00", "trade", 8.6987, 4.0]
["2026-09-03T16:52:16.649945+00:00", "trade", 8.6999, 1.0]
["2026-09-03T16:52:16.674414+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.674787+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.675500+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:16.675662+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.675861+00:00", "trade", 8.6999, 100.0]
["2026-09-03T16:52:16.675879+00:00", "trade", 8.6999, 100.0]
["2026-09-03T16:52:16.676032+00:00", "trade", 8.7, 690.0]
["2026-09-03T16:52:16.676032+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.676122+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:16.676122+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.676158+00:00", "trade", 8.6999, 100.0]
["2026-09-03T16:52:16.676327+00:00", "trade", 8.7, 135.0]
["2026-09-03T16:52:16.676328+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.677014+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.677014+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.677496+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.677536+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.677811+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.678057+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.678104+00:00", "trade", 8.6999, 10.0]
["2026-09-03T16:52:16.678132+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.678474+00:00", "trade", 8.6999, 110.0]
["2026-09-03T16:52:16.678533+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679014+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679054+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679495+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679495+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679535+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.679936+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:16.679976+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.687360+00:00", "trade", 8.7161, 229.0]
["2026-09-03T16:52:16.687727+00:00", "trade", 8.7161, 1.0]
["2026-09-03T16:52:16.728462+00:00", "trade", 8.7099, 20.0]
["2026-09-03T16:52:16.747563+00:00", "trade", 8.6943, 1.0]
["2026-09-03T16:52:16.772401+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.818902+00:00", "trade", 8.695, 4.0]
["2026-09-03T16:52:16.924669+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:16.924684+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.924685+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:52:16.924719+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.925251+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.925396+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.925426+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.925481+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.925516+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:16.927091+00:00", "trade", 8.6999, 5.0]
["2026-09-03T16:52:16.930441+00:00", "trade", 8.7005, 100.0]
["2026-09-03T16:52:17.067767+00:00", "trade", 8.6943, 1.0]
["2026-09-03T16:52:17.090295+00:00", "trade", 8.6943, 1.0]
["2026-09-03T16:52:17.096271+00:00", "trade", 8.6999, 1000.0]
["2026-09-03T16:52:17.165300+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:17.165652+00:00", "trade", 8.691, 99.0]
["2026-09-03T16:52:17.165658+00:00", "trade", 8.691, 25.0]
["2026-09-03T16:52:17.185926+00:00", "trade", 8.7077, 52.0]
["2026-09-03T16:52:17.283130+00:00", "trade", 8.717, 20.0]
["2026-09-03T16:52:17.323875+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.324271+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.324346+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.324411+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.324893+00:00", "trade", 8.7132, 18.0]
["2026-09-03T16:52:17.325328+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.326935+00:00", "trade", 8.705, 95.0]
["2026-09-03T16:52:17.382742+00:00", "trade", 8.705, 300.0]
["2026-09-03T16:52:17.383326+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.383341+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.383602+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.383838+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.384224+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.424244+00:00", "trade", 8.7001, 10.0]
["2026-09-03T16:52:17.484222+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:17.549988+00:00", "trade", 8.7025, 25.0]
["2026-09-03T16:52:17.554412+00:00", "trade", 8.71, 2000.0]
["2026-09-03T16:52:17.578240+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:17.578439+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:52:17.672148+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:17.672149+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:52:17.672530+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.672585+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:17.672948+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:17.672951+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.673081+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.673197+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.673504+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:17.673698+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.673698+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.675748+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:17.676204+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:17.676205+00:00", "trade", 8.69, 81.0]
["2026-09-03T16:52:17.676205+00:00", "trade", 8.69, 19.0]
["2026-09-03T16:52:17.676280+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:17.676286+00:00", "trade", 8.69, 95.0]
["2026-09-03T16:52:17.676289+00:00", "trade", 8.69, 20.0]
["2026-09-03T16:52:17.676533+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:17.676746+00:00", "trade", 8.69, 31.0]
["2026-09-03T16:52:17.676746+00:00", "trade", 8.69, 31.0]
["2026-09-03T16:52:17.676809+00:00", "trade", 8.69, 201.0]
["2026-09-03T16:52:17.676810+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:17.678352+00:00", "trade", 8.69, 2213.0]
["2026-09-03T16:52:17.678870+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:17.679001+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:17.680524+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:17.702824+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:17.703071+00:00", "trade", 8.7058, 11.0]
["2026-09-03T16:52:17.737765+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.737770+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.739063+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.739199+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.739199+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.791346+00:00", "trade", 8.6938, 1.0]
["2026-09-03T16:52:17.821643+00:00", "trade", 8.6995, 70.0]
["2026-09-03T16:52:17.834551+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.835508+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:17.886020+00:00", "trade", 8.7, 90.0]
["2026-09-03T16:52:17.886273+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:17.890681+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:17.892435+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:17.895306+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:17.969526+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:18.078336+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:18.079274+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:18.177547+00:00", "trade", 8.6827, 100.0]
["2026-09-03T16:52:18.190065+00:00", "trade", 8.7, 310.0]
["2026-09-03T16:52:18.220561+00:00", "trade", 8.6996, 21.0]
["2026-09-03T16:52:18.362319+00:00", "trade", 8.6999, 100.0]
["2026-09-03T16:52:18.367301+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:18.495334+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:18.514246+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:18.515233+00:00", "trade", 8.7, 184.0]
["2026-09-03T16:52:18.516297+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:18.516685+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:18.516805+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:18.516810+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:18.517825+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:18.518911+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:52:18.526621+00:00", "trade", 8.695, 10.0]
["2026-09-03T16:52:18.535886+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:18.536753+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:18.538532+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:18.541905+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:18.541965+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:18.542467+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:18.596745+00:00", "trade", 8.71, 6.0]
["2026-09-03T16:52:18.596871+00:00", "trade", 8.71, 94.0]
["2026-09-03T16:52:18.635056+00:00", "trade", 8.71, 1372.0]
["2026-09-03T16:52:18.636801+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:18.740271+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:52:18.799184+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:18.835643+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:52:18.857391+00:00", "trade", 8.7025, 1.0]
["2026-09-03T16:52:18.884491+00:00", "trade", 8.7197, 11.0]
["2026-09-03T16:52:18.891383+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:52:18.947010+00:00", "trade", 8.7078, 200.0]
["2026-09-03T16:52:18.947214+00:00", "trade", 8.7, 200.0]
["2026-09-03T16:52:18.947531+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:18.953130+00:00", "trade", 8.7199, 2000.0]
["2026-09-03T16:52:18.976796+00:00", "trade", 8.705, 50.0]
["2026-09-03T16:52:19.040647+00:00", "trade", 8.71, 32.0]
["2026-09-03T16:52:19.060879+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:52:19.066460+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:19.168526+00:00", "trade", 8.7001, 100.0]
["2026-09-03T16:52:19.268866+00:00", "trade", 8.71, 55.0]
["2026-09-03T16:52:19.274754+00:00", "trade", 8.7199, 1.0]
["2026-09-03T16:52:19.280513+00:00", "trade", 8.7134, 31.0]
["2026-09-03T16:52:19.280883+00:00", "trade", 8.7134, 1.0]
["2026-09-03T16:52:19.339273+00:00", "trade", 8.71, 17.0]
["2026-09-03T16:52:19.339318+00:00", "trade", 8.7185, 87.0]
["2026-09-03T16:52:19.339327+00:00", "trade", 8.72, 87.0]
["2026-09-03T16:52:19.339354+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:52:19.339363+00:00", "trade", 8.7186, 300.0]
["2026-09-03T16:52:19.339520+00:00", "trade", 8.7186, 1096.0]
["2026-09-03T16:52:19.378363+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:19.443357+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.496679+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.541370+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.541420+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.589676+00:00", "trade", 8.702, 200.0]
["2026-09-03T16:52:19.632096+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.738429+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:19.863593+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.864221+00:00", "trade", 8.7, 59.0]
["2026-09-03T16:52:19.864269+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.999877+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:19.999922+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.066426+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.113415+00:00", "trade", 8.7196, 2.0]
["2026-09-03T16:52:20.143683+00:00", "trade", 8.71, 23.0]
["2026-09-03T16:52:20.158998+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:20.218227+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:52:20.219643+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:52:20.219701+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.221670+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.221766+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:20.221766+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.225715+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:52:20.226725+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:52:20.231007+00:00", "trade", 8.719, 100.0]
["2026-09-03T16:52:20.232180+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.232640+00:00", "trade", 8.7199, 100.0]
["2026-09-03T16:52:20.232997+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.233019+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233042+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.233093+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233107+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233116+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233122+00:00", "trade", 8.72, 80.0]
["2026-09-03T16:52:20.233122+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:52:20.233134+00:00", "trade", 8.72, 7.0]
["2026-09-03T16:52:20.233248+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233288+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233299+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233588+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233588+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:20.233589+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233624+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233694+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233709+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233709+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233824+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233855+00:00", "trade", 8.7199, 100.0]
["2026-09-03T16:52:20.233914+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.233995+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234090+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234216+00:00", "trade", 8.7199, 100.0]
["2026-09-03T16:52:20.234230+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234275+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234331+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.234451+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234491+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:20.234577+00:00", "trade", 8.7199, 100.0]
["2026-09-03T16:52:20.234601+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.234935+00:00", "trade", 8.7199, 181.0]
["2026-09-03T16:52:20.235323+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.235353+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.245764+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:52:20.444405+00:00", "trade", 8.7039, 500.0]
["2026-09-03T16:52:20.480966+00:00", "trade", 8.7101, 12.0]
["2026-09-03T16:52:20.506692+00:00", "trade", 8.72, 18.0]
["2026-09-03T16:52:20.507068+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:20.632070+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:52:20.676503+00:00", "trade", 8.71, 59.0]
["2026-09-03T16:52:20.767711+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:20.768700+00:00", "trade", 8.705, 4.0]
["2026-09-03T16:52:20.814108+00:00", "trade", 8.7098, 7.0]
["2026-09-03T16:52:20.820170+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:20.831983+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:52:20.831984+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.851773+00:00", "trade", 8.7196, 1.0]
["2026-09-03T16:52:20.878620+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.878670+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.889080+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:20.889320+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:52:21.053649+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:52:21.219434+00:00", "trade", 8.7025, 1.0]
["2026-09-03T16:52:21.282167+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:52:21.438072+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:21.540040+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:21.630282+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:52:21.665658+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:52:21.681791+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:52:21.768867+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:52:21.804998+00:00", "trade", 8.704, 1.0]
["2026-09-03T16:52:21.880583+00:00", "trade", 8.71, 400.0]
["2026-09-03T16:52:21.880820+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:21.992924+00:00", "trade", 8.71, 274.0]
["2026-09-03T16:52:22.183247+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:52:22.265818+00:00", "trade", 8.7001, 100.0]
["2026-09-03T16:52:22.380334+00:00", "trade", 8.71, 8.0]
["2026-09-03T16:52:22.461933+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:52:22.559942+00:00", "trade", 8.7, 600.0]
["2026-09-03T16:52:22.560508+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:52:22.560517+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:22.560520+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:22.560523+00:00", "trade", 8.7, 83.0]
["2026-09-03T16:52:22.560526+00:00", "trade", 8.7, 287.0]
["2026-09-03T16:52:22.560529+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:22.560530+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:22.560532+00:00", "trade", 8.7, 88.0]
["2026-09-03T16:52:22.560532+00:00", "trade", 8.7, 24.0]
["2026-09-03T16:52:22.560535+00:00", "trade", 8.7, 150.0]
["2026-09-03T16:52:22.560535+00:00", "trade", 8.7, 117.0]
["2026-09-03T16:52:22.560535+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:22.560538+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:52:22.560540+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:22.560541+00:00", "trade", 8.7, 351.0]
["2026-09-03T16:52:22.560568+00:00", "trade", 8.7, 17.0]
["2026-09-03T16:52:22.560615+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:22.560673+00:00", "trade", 8.7, 149.0]
["2026-09-03T16:52:22.560766+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:22.561983+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:22.561998+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:22.562059+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:22.562459+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:52:22.657353+00:00", "trade", 8.695, 5.0]
["2026-09-03T16:52:22.958933+00:00", "trade", 8.6977, 57.0]
["2026-09-03T16:52:23.035008+00:00", "trade", 8.6987, 20.0]
["2026-09-03T16:52:23.124744+00:00", "trade", 8.695, 1000.0]
["2026-09-03T16:52:23.208070+00:00", "trade", 8.7, 11.0]
["2026-09-03T16:52:23.208491+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:23.255081+00:00", "trade", 8.695, 1.0]
["2026-09-03T16:52:23.258716+00:00", "trade", 8.6999, 7.0]
["2026-09-03T16:52:23.297671+00:00", "trade", 8.69, 20.0]
["2026-09-03T16:52:23.303634+00:00", "trade", 8.7, 25.0]
["2026-09-03T16:52:23.480495+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:23.480495+00:00", "trade", 8.69, 15.0]
["2026-09-03T16:52:23.480882+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:23.486289+00:00", "trade", 8.6903, 18.0]
["2026-09-03T16:52:23.505977+00:00", "trade", 8.695, 35.0]
["2026-09-03T16:52:23.511123+00:00", "trade", 8.6925, 100.0]
["2026-09-03T16:52:23.541017+00:00", "trade", 8.695, 27.0]
["2026-09-03T16:52:23.560948+00:00", "trade", 8.695, 2.0]
["2026-09-03T16:52:23.565291+00:00", "trade", 8.691, 173.0]
["2026-09-03T16:52:23.680086+00:00", "trade", 8.6998, 759.0]
["2026-09-03T16:52:23.725290+00:00", "trade", 8.695, 360.0]
["2026-09-03T16:52:23.774529+00:00", "trade", 8.6999, 129.0]
["2026-09-03T16:52:23.775949+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:23.776039+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:23.944915+00:00", "trade", 8.7, 570.0]
["2026-09-03T16:52:23.950538+00:00", "trade", 8.6913, 1.0]
["2026-09-03T16:52:23.958672+00:00", "trade", 8.6901, 500.0]
["2026-09-03T16:52:23.959627+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:23.959692+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.169198+00:00", "trade", 8.6901, 12.0]
["2026-09-03T16:52:24.170918+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:52:24.330433+00:00", "trade", 8.6987, 10.0]
["2026-09-03T16:52:24.394786+00:00", "trade", 8.6999, 3.0]
["2026-09-03T16:52:24.417806+00:00", "trade", 8.6977, 1.0]
["2026-09-03T16:52:24.611407+00:00", "trade", 8.6931, 100.0]
["2026-09-03T16:52:24.611815+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.612451+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.612932+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.613046+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:24.613609+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.654776+00:00", "trade", 8.6999, 173.0]
["2026-09-03T16:52:24.654926+00:00", "trade", 8.7, 27.0]
["2026-09-03T16:52:24.818681+00:00", "trade", 8.695, 76.0]
["2026-09-03T16:52:24.889922+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:24.949147+00:00", "trade", 8.691, 100.0]
["2026-09-03T16:52:25.078088+00:00", "trade", 8.7, 4.0]
["2026-09-03T16:52:25.078325+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:25.170384+00:00", "trade", 8.6977, 3.0]
["2026-09-03T16:52:25.188463+00:00", "trade", 8.6901, 31.0]
["2026-09-03T16:52:25.190469+00:00", "trade", 8.69, 32.0]
["2026-09-03T16:52:25.282127+00:00", "trade", 8.6998, 10.0]
["2026-09-03T16:52:25.293443+00:00", "trade", 8.695, 6.0]
["2026-09-03T16:52:25.393617+00:00", "trade", 8.6917, 40.0]
["2026-09-03T16:52:25.493566+00:00", "trade", 8.698, 1.0]
["2026-09-03T16:52:25.590499+00:00", "trade", 8.6999, 58.0]
["2026-09-03T16:52:25.611034+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:25.643627+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:25.657670+00:00", "trade", 8.6999, 32.0]
["2026-09-03T16:52:25.667600+00:00", "trade", 8.695, 100.0]
["2026-09-03T16:52:25.778826+00:00", "trade", 8.6987, 1.0]
["2026-09-03T16:52:25.805409+00:00", "trade", 8.695, 2.0]
["2026-09-03T16:52:25.841227+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:25.841277+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:25.841925+00:00", "trade", 8.6952, 5.0]
["2026-09-03T16:52:25.859776+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:25.920210+00:00", "trade", 8.7, 16.0]
["2026-09-03T16:52:25.920505+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:26.047534+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:26.047687+00:00", "trade", 8.69, 93.0]
["2026-09-03T16:52:26.058913+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:52:26.058916+00:00", "trade", 8.69, 15.0]
["2026-09-03T16:52:26.058919+00:00", "trade", 8.69, 38.0]
["2026-09-03T16:52:26.058921+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:26.058923+00:00", "trade", 8.69, 68.0]
["2026-09-03T16:52:26.058928+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:26.058928+00:00", "trade", 8.69, 26.0]
["2026-09-03T16:52:26.058928+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:26.058931+00:00", "trade", 8.69, 87.0]
["2026-09-03T16:52:26.059006+00:00", "trade", 8.69, 39.0]
["2026-09-03T16:52:26.059006+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:26.059042+00:00", "trade", 8.69, 16.0]
["2026-09-03T16:52:26.060001+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:26.061297+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:26.253103+00:00", "trade", 8.6901, 2.0]
["2026-09-03T16:52:26.253464+00:00", "trade", 8.6901, 1.0]
["2026-09-03T16:52:26.265708+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:26.265962+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:26.269903+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:26.276863+00:00", "trade", 8.68, 22.0]
["2026-09-03T16:52:26.334687+00:00", "trade", 8.6827, 100.0]
["2026-09-03T16:52:26.348343+00:00", "trade", 8.6975, 5.0]
["2026-09-03T16:52:26.348713+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:26.397275+00:00", "trade", 8.6975, 18.0]
["2026-09-03T16:52:26.397642+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:26.461764+00:00", "trade", 8.6999, 10.0]
["2026-09-03T16:52:26.502679+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:26.521841+00:00", "trade", 8.69, 38.0]
["2026-09-03T16:52:26.602890+00:00", "trade", 8.69, 600.0]
["2026-09-03T16:52:26.747556+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:26.749528+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:26.752141+00:00", "trade", 8.7, 800.0]
["2026-09-03T16:52:26.756270+00:00", "trade", 8.68, 51.0]
["2026-09-03T16:52:26.853173+00:00", "trade", 8.69, 22.0]
["2026-09-03T16:52:26.893421+00:00", "trade", 8.6937, 10.0]
["2026-09-03T16:52:26.970509+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:26.995902+00:00", "trade", 8.6975, 3.0]
["2026-09-03T16:52:27.046639+00:00", "trade", 8.6933, 25.0]
["2026-09-03T16:52:27.185374+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:27.185407+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:27.185413+00:00", "trade", 8.68, 177.0]
["2026-09-03T16:52:27.185413+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:27.185417+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:52:27.185418+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:27.185419+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:52:27.185419+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:27.185422+00:00", "trade", 8.68, 28.0]
["2026-09-03T16:52:27.185426+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:27.185426+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:27.185429+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:27.185429+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:52:27.185438+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:27.185449+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:27.185455+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:27.185455+00:00", "trade", 8.68, 7.0]
["2026-09-03T16:52:27.185461+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:27.185461+00:00", "trade", 8.68, 77.0]
["2026-09-03T16:52:27.185463+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185589+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185589+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185613+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:27.185613+00:00", "trade", 8.67, 18.0]
["2026-09-03T16:52:27.185613+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:27.185614+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185618+00:00", "trade", 8.67, 232.0]
["2026-09-03T16:52:27.185687+00:00", "trade", 8.67, 60.0]
["2026-09-03T16:52:27.185687+00:00", "trade", 8.67, 32.0]
["2026-09-03T16:52:27.185691+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:27.185691+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:27.185693+00:00", "trade", 8.67, 27.0]
["2026-09-03T16:52:27.185719+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185739+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185759+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185762+00:00", "trade", 8.67, 68.0]
["2026-09-03T16:52:27.185920+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185985+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.185995+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:27.186015+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:27.186070+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:27.186072+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:27.186078+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:27.186080+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.186095+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.186096+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:27.186108+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:52:27.186110+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.186114+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:52:27.186117+00:00", "trade", 8.66, 165.0]
["2026-09-03T16:52:27.186120+00:00", "trade", 8.66, 3.0]
["2026-09-03T16:52:27.186120+00:00", "trade", 8.66, 157.0]
["2026-09-03T16:52:27.186123+00:00", "trade", 8.66, 40.0]
["2026-09-03T16:52:27.186126+00:00", "trade", 8.66, 42.0]
["2026-09-03T16:52:27.186126+00:00", "trade", 8.66, 40.0]
["2026-09-03T16:52:27.186141+00:00", "trade", 8.66, 461.0]
["2026-09-03T16:52:27.186144+00:00", "trade", 8.67, 57.0]
["2026-09-03T16:52:27.186150+00:00", "trade", 8.66, 7.0]
["2026-09-03T16:52:27.186153+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:27.186165+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.186180+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.186200+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:27.186324+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:52:27.186327+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:27.186601+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:27.186619+00:00", "trade", 8.67, 23.0]
["2026-09-03T16:52:27.186649+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:27.186688+00:00", "trade", 8.67, 80.0]
["2026-09-03T16:52:27.186754+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:27.186769+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:27.186852+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.186912+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:27.186992+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.187097+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.187103+00:00", "trade", 8.66, 12.0]
["2026-09-03T16:52:27.187175+00:00", "trade", 8.66, 87.0]
["2026-09-03T16:52:27.187383+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.187933+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:27.187942+00:00", "trade", 8.66, 13.0]
["2026-09-03T16:52:27.187989+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.188105+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:27.188141+00:00", "trade", 8.66, 9169.0]
["2026-09-03T16:52:27.188470+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.188791+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.188831+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.188992+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.189062+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.189684+00:00", "trade", 8.65, 10.0]
["2026-09-03T16:52:27.189686+00:00", "trade", 8.65, 18.0]
["2026-09-03T16:52:27.190655+00:00", "trade", 8.65, 30.0]
["2026-09-03T16:52:27.191394+00:00", "trade", 8.65, 6.0]
["2026-09-03T16:52:27.191563+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.191662+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:52:27.194877+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:27.197096+00:00", "trade", 8.65, 26.0]
["2026-09-03T16:52:27.206442+00:00", "trade", 8.6675, 10.0]
["2026-09-03T16:52:27.209007+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:27.211425+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:27.231429+00:00", "trade", 8.659, 50.0]
["2026-09-03T16:52:27.342177+00:00", "trade", 8.6676, 34.0]
["2026-09-03T16:52:27.346068+00:00", "trade", 8.6505, 50.0]
["2026-09-03T16:52:27.359955+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:27.375866+00:00", "trade", 8.6692, 17.0]
["2026-09-03T16:52:27.468676+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:52:27.470708+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:27.479264+00:00", "trade", 8.6542, 50.0]
["2026-09-03T16:52:27.509630+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:27.510114+00:00", "trade", 8.66, 18.0]
["2026-09-03T16:52:27.594354+00:00", "trade", 8.6758, 23.0]
["2026-09-03T16:52:27.594715+00:00", "trade", 8.6758, 1.0]
["2026-09-03T16:52:27.634773+00:00", "trade", 8.66, 38.0]
["2026-09-03T16:52:27.635104+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.635445+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:27.635447+00:00", "trade", 8.66, 404.0]
["2026-09-03T16:52:27.635510+00:00", "trade", 8.66, 558.0]
["2026-09-03T16:52:27.635510+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:27.635579+00:00", "trade", 8.65, 20.0]
["2026-09-03T16:52:27.635582+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:52:27.635911+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:27.635913+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:27.635923+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:27.635923+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:27.635925+00:00", "trade", 8.65, 102.0]
["2026-09-03T16:52:27.635931+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:27.635941+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:27.635971+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:27.635996+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636066+00:00", "trade", 8.65, 1170.0]
["2026-09-03T16:52:27.636066+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636111+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:27.636136+00:00", "trade", 8.65, 74.0]
["2026-09-03T16:52:27.636182+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636207+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636207+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636207+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636212+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636212+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636217+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636217+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636337+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:27.636517+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:27.636537+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.636758+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.639961+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.640196+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.641279+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.642324+00:00", "trade", 8.64, 81.0]
["2026-09-03T16:52:27.642802+00:00", "trade", 8.65, 75.0]
["2026-09-03T16:52:27.646211+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.646221+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:27.783841+00:00", "trade", 8.6445, 5.0]
["2026-09-03T16:52:27.807099+00:00", "trade", 8.64, 150.0]
["2026-09-03T16:52:27.808692+00:00", "trade", 8.64, 11.0]
["2026-09-03T16:52:27.808692+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.809510+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:52:27.809556+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:52:27.809619+00:00", "trade", 8.64, 45.0]
["2026-09-03T16:52:27.809910+00:00", "trade", 8.63, 2.0]
["2026-09-03T16:52:27.814000+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:52:27.814508+00:00", "trade", 8.63, 2.0]
["2026-09-03T16:52:27.814605+00:00", "trade", 8.64, 8.0]
["2026-09-03T16:52:27.814607+00:00", "trade", 8.64, 25.0]
["2026-09-03T16:52:27.814952+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.814987+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.815083+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.815138+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.815161+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:52:27.815594+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.817031+00:00", "trade", 8.63, 20.0]
["2026-09-03T16:52:27.817744+00:00", "trade", 8.64, 10.0]
["2026-09-03T16:52:27.818625+00:00", "trade", 8.63, 80.0]
["2026-09-03T16:52:27.818637+00:00", "trade", 8.63, 17.0]
["2026-09-03T16:52:27.818640+00:00", "trade", 8.63, 3.0]
["2026-09-03T16:52:27.818681+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.818696+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.818706+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.818746+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.818756+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.819052+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.819067+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.819082+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.819117+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.819290+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:52:27.819418+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.819874+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.829580+00:00", "trade", 8.65, 500.0]
["2026-09-03T16:52:27.832890+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.832891+00:00", "trade", 8.63, 7.0]
["2026-09-03T16:52:27.832894+00:00", "trade", 8.63, 24.0]
["2026-09-03T16:52:27.832894+00:00", "trade", 8.63, 19.0]
["2026-09-03T16:52:27.834593+00:00", "trade", 8.64, 200.0]
["2026-09-03T16:52:27.835161+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.865643+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:27.865889+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.938106+00:00", "trade", 8.6526, 300.0]
["2026-09-03T16:52:27.940166+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:52:27.941474+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.941955+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.942676+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:52:27.943388+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.943834+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.943859+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.943864+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.945263+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.945822+00:00", "trade", 8.65, 56.0]
["2026-09-03T16:52:27.946125+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.946230+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:27.946275+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.946430+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.950199+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.950250+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.981524+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:27.997332+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:28.044141+00:00", "trade", 8.6649, 124.0]
["2026-09-03T16:52:28.044619+00:00", "trade", 8.6356, 22.0]
["2026-09-03T16:52:28.058536+00:00", "trade", 8.65, 42.0]
["2026-09-03T16:52:28.080179+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:52:28.081201+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:28.086283+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:28.197238+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:28.198681+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:28.212671+00:00", "trade", 8.6305, 100.0]
["2026-09-03T16:52:28.233036+00:00", "trade", 8.6595, 100.0]
["2026-09-03T16:52:28.275641+00:00", "trade", 8.6592, 54.0]
["2026-09-03T16:52:28.302751+00:00", "trade", 8.6301, 25.0]
["2026-09-03T16:52:28.364488+00:00", "trade", 8.6301, 13.0]
["2026-09-03T16:52:28.399203+00:00", "trade", 8.6558, 9.0]
["2026-09-03T16:52:28.420379+00:00", "trade", 8.63, 50.0]
["2026-09-03T16:52:28.435270+00:00", "trade", 8.645, 5.0]
["2026-09-03T16:52:28.486816+00:00", "trade", 8.645, 210.0]
["2026-09-03T16:52:28.486955+00:00", "trade", 8.645, 90.0]
["2026-09-03T16:52:28.590527+00:00", "trade", 8.66, 728.0]
["2026-09-03T16:52:28.590663+00:00", "trade", 8.66, 1800.0]
["2026-09-03T16:52:28.592386+00:00", "trade", 8.6446, 200.0]
["2026-09-03T16:52:28.598163+00:00", "trade", 8.64, 30.0]
["2026-09-03T16:52:28.598163+00:00", "trade", 8.63, 81.0]
["2026-09-03T16:52:28.598165+00:00", "trade", 8.63, 4.0]
["2026-09-03T16:52:28.598599+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.599010+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.599731+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.599731+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.600167+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.601130+00:00", "quote", 8.63, 8.65]
["2026-09-03T16:52:28.601275+00:00", "trade", 8.65, 40.0]
["2026-09-03T16:52:28.610687+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:52:28.747017+00:00", "trade", 8.6475, 29.0]
["2026-09-03T16:52:28.753079+00:00", "trade", 8.64, 49.0]
["2026-09-03T16:52:28.763851+00:00", "trade", 8.64, 500.0]
["2026-09-03T16:52:28.787397+00:00", "trade", 8.64, 45.0]
["2026-09-03T16:52:28.819705+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:52:28.820006+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:52:28.900382+00:00", "trade", 8.637, 500.0]
["2026-09-03T16:52:28.901856+00:00", "trade", 8.635, 100.0]
["2026-09-03T16:52:28.902319+00:00", "trade", 8.635, 50.0]
["2026-09-03T16:52:28.928214+00:00", "quote", 8.62, 8.65]
["2026-09-03T16:52:28.978716+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:28.978965+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:28.979215+00:00", "trade", 8.6499, 100.0]
["2026-09-03T16:52:28.979576+00:00", "trade", 8.6499, 100.0]
["2026-09-03T16:52:28.980533+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:52:29.038134+00:00", "trade", 8.6445, 200.0]
["2026-09-03T16:52:29.069325+00:00", "quote", 8.62, 8.66]
["2026-09-03T16:52:29.082998+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:29.087779+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:52:29.088209+00:00", "trade", 8.66, 300.0]
["2026-09-03T16:52:29.088808+00:00", "trade", 8.6599, 300.0]
["2026-09-03T16:52:29.089178+00:00", "trade", 8.646, 100.0]
["2026-09-03T16:52:29.112170+00:00", "trade", 8.6585, 1.0]
["2026-09-03T16:52:29.128123+00:00", "trade", 8.64, 1.0]
["2026-09-03T16:52:29.128968+00:00", "trade", 8.64, 14.0]
["2026-09-03T16:52:29.162216+00:00", "trade", 8.63, 500.0]
["2026-09-03T16:52:29.181744+00:00", "trade", 8.64, 15.0]
["2026-09-03T16:52:29.220304+00:00", "quote", 8.63, 8.66]
["2026-09-03T16:52:29.220389+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:52:29.221036+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:29.222013+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:29.222560+00:00", "trade", 8.64, 80.0]
["2026-09-03T16:52:29.345658+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:29.346329+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:29.359488+00:00", "trade", 8.6301, 115.0]
["2026-09-03T16:52:29.384532+00:00", "trade", 8.6695, 50.0]
["2026-09-03T16:52:29.395667+00:00", "trade", 8.666, 100.0]
["2026-09-03T16:52:29.396869+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:29.499815+00:00", "trade", 8.6301, 40.0]
["2026-09-03T16:52:29.520383+00:00", "trade", 8.67, 250.0]
["2026-09-03T16:52:29.520997+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:29.521311+00:00", "quote", 8.63, 8.67]
["2026-09-03T16:52:29.521421+00:00", "trade", 8.67, 300.0]
["2026-09-03T16:52:29.522010+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:29.523087+00:00", "trade", 8.67, 1200.0]
["2026-09-03T16:52:29.523803+00:00", "trade", 8.67, 550.0]
["2026-09-03T16:52:29.526082+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:29.527070+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:29.554841+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:29.595701+00:00", "trade", 8.655, 13.0]
["2026-09-03T16:52:29.595746+00:00", "trade", 8.65, 13.0]
["2026-09-03T16:52:29.612505+00:00", "trade", 8.655, 7.0]
["2026-09-03T16:52:29.651198+00:00", "trade", 8.6413, 58.0]
["2026-09-03T16:52:29.862938+00:00", "trade", 8.655, 25.0]
["2026-09-03T16:52:30.001705+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:30.143079+00:00", "trade", 8.655, 12.0]
["2026-09-03T16:52:30.201827+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:52:30.202766+00:00", "trade", 8.655, 736.0]
["2026-09-03T16:52:30.209475+00:00", "trade", 8.6301, 1.0]
["2026-09-03T16:52:30.267095+00:00", "trade", 8.6635, 10.0]
["2026-09-03T16:52:30.347999+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:30.348817+00:00", "trade", 8.6799, 100.0]
["2026-09-03T16:52:30.357222+00:00", "trade", 8.6792, 13.0]
["2026-09-03T16:52:30.374080+00:00", "trade", 8.655, 20.0]
["2026-09-03T16:52:30.401379+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:52:30.594892+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:30.696929+00:00", "trade", 8.63, 100.0]
["2026-09-03T16:52:30.698013+00:00", "quote", 8.63, 8.68]
["2026-09-03T16:52:30.883740+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:30.885280+00:00", "trade", 8.6764, 7.0]
["2026-09-03T16:52:31.028036+00:00", "trade", 8.6666, 11.0]
["2026-09-03T16:52:31.038134+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:52:31.084763+00:00", "trade", 8.63, 1.0]
["2026-09-03T16:52:31.107404+00:00", "trade", 8.6301, 3.0]
["2026-09-03T16:52:31.149531+00:00", "trade", 8.655, 3.0]
["2026-09-03T16:52:31.158372+00:00", "trade", 8.66, 90.0]
["2026-09-03T16:52:31.222328+00:00", "trade", 8.68, 45.0]
["2026-09-03T16:52:31.282442+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:52:31.295159+00:00", "trade", 8.6301, 3.0]
["2026-09-03T16:52:31.317622+00:00", "trade", 8.655, 2.0]
["2026-09-03T16:52:31.450948+00:00", "trade", 8.63, 120.0]
["2026-09-03T16:52:31.520287+00:00", "trade", 8.655, 7.0]
["2026-09-03T16:52:31.520308+00:00", "trade", 8.65, 7.0]
["2026-09-03T16:52:31.520413+00:00", "trade", 8.655, 57.0]
["2026-09-03T16:52:31.552665+00:00", "trade", 8.6413, 1.0]
["2026-09-03T16:52:31.589689+00:00", "trade", 8.655, 1.0]
["2026-09-03T16:52:31.619039+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:52:31.716769+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:31.716799+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:31.716799+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:31.716820+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:31.716925+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:31.719000+00:00", "trade", 8.6798, 300.0]
["2026-09-03T16:52:31.719229+00:00", "trade", 8.6788, 9190.0]
["2026-09-03T16:52:31.719313+00:00", "trade", 8.6799, 300.0]
["2026-09-03T16:52:31.724878+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:31.725104+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:31.726021+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:31.847815+00:00", "trade", 8.6542, 12.0]
["2026-09-03T16:52:32.029255+00:00", "trade", 8.6665, 6.0]
["2026-09-03T16:52:32.108879+00:00", "trade", 8.6602, 550.0]
["2026-09-03T16:52:32.137783+00:00", "trade", 8.665, 10.0]
["2026-09-03T16:52:32.194044+00:00", "trade", 8.6799, 5.0]
["2026-09-03T16:52:32.251087+00:00", "trade", 8.6799, 7.0]
["2026-09-03T16:52:32.295326+00:00", "trade", 8.68, 70.0]
["2026-09-03T16:52:32.542352+00:00", "trade", 8.6758, 10.0]
["2026-09-03T16:52:32.582918+00:00", "trade", 8.651, 2.0]
["2026-09-03T16:52:32.582942+00:00", "trade", 8.651, 23.0]
["2026-09-03T16:52:32.737715+00:00", "trade", 8.6599, 1000.0]
["2026-09-03T16:52:32.777674+00:00", "trade", 8.65, 50.0]
["2026-09-03T16:52:32.803268+00:00", "trade", 8.65, 2.0]
["2026-09-03T16:52:32.978787+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:32.993357+00:00", "trade", 8.6686, 228.0]
["2026-09-03T16:52:33.043468+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:33.199221+00:00", "trade", 8.6536, 1.0]
["2026-09-03T16:52:33.230162+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:52:33.241823+00:00", "trade", 8.6573, 150.0]
["2026-09-03T16:52:33.321339+00:00", "trade", 8.665, 44.0]
["2026-09-03T16:52:33.547799+00:00", "trade", 8.6601, 50.0]
["2026-09-03T16:52:33.716308+00:00", "trade", 8.68, 11.0]
["2026-09-03T16:52:33.946955+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:33.947818+00:00", "trade", 8.66, 5.0]
["2026-09-03T16:52:33.947827+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:33.948268+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:33.948633+00:00", "trade", 8.65, 2.0]
["2026-09-03T16:52:33.948784+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:33.953716+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:33.968516+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:33.983492+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:33.989867+00:00", "trade", 8.66, 17.0]
["2026-09-03T16:52:33.989927+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.989977+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.989982+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.990027+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.990243+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.990478+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:33.990919+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.991360+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.991385+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.991841+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.991841+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:33.991882+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:34.005524+00:00", "quote", 8.64, 8.68]
["2026-09-03T16:52:34.037813+00:00", "trade", 8.644, 53.0]
["2026-09-03T16:52:34.045289+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:34.060334+00:00", "trade", 8.6443, 4.0]
["2026-09-03T16:52:34.075796+00:00", "trade", 8.64, 100.0]
["2026-09-03T16:52:34.106656+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:34.137290+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:34.378837+00:00", "trade", 8.6795, 54.0]
["2026-09-03T16:52:34.395025+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:34.395028+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:52:34.395077+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.395103+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:34.395167+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.395172+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:34.395257+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.395292+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.395322+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:34.395377+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.395438+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:34.396495+00:00", "trade", 8.65, 3250.0]
["2026-09-03T16:52:34.399452+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.401367+00:00", "quote", 8.64, 8.66]
["2026-09-03T16:52:34.414929+00:00", "trade", 8.65, 82.0]
["2026-09-03T16:52:34.414929+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:34.417103+00:00", "trade", 8.65, 12.0]
["2026-09-03T16:52:34.493506+00:00", "trade", 8.64, 50.0]
["2026-09-03T16:52:35.006910+00:00", "trade", 8.655, 90.0]
["2026-09-03T16:52:35.020562+00:00", "trade", 8.655, 100.0]
["2026-09-03T16:52:35.020562+00:00", "trade", 8.64, 5.0]
["2026-09-03T16:52:35.020565+00:00", "trade", 8.64, 95.0]
["2026-09-03T16:52:35.021032+00:00", "quote", 8.64, 8.67]
["2026-09-03T16:52:35.027755+00:00", "trade", 8.66, 68.0]
["2026-09-03T16:52:35.028665+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:35.028675+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:35.029417+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.029422+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.258188+00:00", "trade", 8.66, 7.0]
["2026-09-03T16:52:35.264452+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:52:35.264455+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:35.264455+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:35.353506+00:00", "trade", 8.6796, 800.0]
["2026-09-03T16:52:35.371790+00:00", "trade", 8.665, 80.0]
["2026-09-03T16:52:35.409698+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.410816+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.410825+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.486278+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:52:35.784325+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.784856+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.784941+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.784987+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.785102+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.785413+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.785463+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.785543+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.785944+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.785979+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.786024+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.786420+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:35.786465+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.818774+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:35.836345+00:00", "trade", 8.66, 14.0]
["2026-09-03T16:52:35.836715+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:35.874003+00:00", "trade", 8.665, 2500.0]
["2026-09-03T16:52:35.939133+00:00", "trade", 8.665, 130.0]
["2026-09-03T16:52:35.971547+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:35.971606+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:35.972004+00:00", "trade", 8.67, 40.0]
["2026-09-03T16:52:36.023186+00:00", "trade", 8.665, 9.0]
["2026-09-03T16:52:36.029384+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:36.084896+00:00", "trade", 8.665, 25.0]
["2026-09-03T16:52:36.120681+00:00", "trade", 8.6799, 995.0]
["2026-09-03T16:52:36.169884+00:00", "trade", 8.68, 378.0]
["2026-09-03T16:52:36.170555+00:00", "trade", 8.6799, 378.0]
["2026-09-03T16:52:36.219881+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:36.220012+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.220238+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:36.220263+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.220318+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.220343+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.220809+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.220925+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.221085+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.221386+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.221526+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:36.221531+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.221646+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:36.237311+00:00", "trade", 8.66, 80.0]
["2026-09-03T16:52:36.477697+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:52:36.584217+00:00", "trade", 8.665, 10.0]
["2026-09-03T16:52:36.710084+00:00", "trade", 8.665, 25.0]
["2026-09-03T16:52:36.873187+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:52:36.888547+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:36.888930+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:36.991229+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.991279+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:36.992377+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:37.084178+00:00", "trade", 8.67, 287.0]
["2026-09-03T16:52:37.085198+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:52:37.129174+00:00", "trade", 8.6656, 12.0]
["2026-09-03T16:52:37.144258+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:37.161703+00:00", "trade", 8.68, 3.0]
["2026-09-03T16:52:37.161823+00:00", "trade", 8.68, 2.0]
["2026-09-03T16:52:37.194304+00:00", "trade", 8.674, 1.0]
["2026-09-03T16:52:37.243735+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:52:37.246748+00:00", "trade", 8.67, 7.0]
["2026-09-03T16:52:37.247118+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:37.284446+00:00", "trade", 8.67, 344.0]
["2026-09-03T16:52:37.308070+00:00", "trade", 8.67, 656.0]
["2026-09-03T16:52:37.314897+00:00", "trade", 8.67, 17.0]
["2026-09-03T16:52:37.337096+00:00", "trade", 8.6799, 100.0]
["2026-09-03T16:52:37.429001+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:37.532444+00:00", "trade", 8.6736, 35.0]
["2026-09-03T16:52:37.534717+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:37.767083+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:52:37.833981+00:00", "trade", 8.67, 200.0]
["2026-09-03T16:52:37.854685+00:00", "trade", 8.6775, 21.0]
["2026-09-03T16:52:37.898984+00:00", "trade", 8.6775, 4.0]
["2026-09-03T16:52:37.899342+00:00", "trade", 8.6775, 1.0]
["2026-09-03T16:52:37.989806+00:00", "trade", 8.67, 8.0]
["2026-09-03T16:52:38.189358+00:00", "trade", 8.6775, 1.0]
["2026-09-03T16:52:38.296215+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:38.296287+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.296602+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.297600+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.297600+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.434892+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.551601+00:00", "trade", 8.6755, 5.0]
["2026-09-03T16:52:38.606809+00:00", "trade", 8.67, 6.0]
["2026-09-03T16:52:38.610346+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:52:38.626341+00:00", "trade", 8.6794, 2.0]
["2026-09-03T16:52:38.695701+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:52:38.695748+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.695768+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.695819+00:00", "trade", 8.66, 2.0]
["2026-09-03T16:52:38.695819+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:38.695821+00:00", "trade", 8.66, 44.0]
["2026-09-03T16:52:38.695824+00:00", "trade", 8.66, 7.0]
["2026-09-03T16:52:38.695869+00:00", "trade", 8.66, 20.0]
["2026-09-03T16:52:38.695869+00:00", "trade", 8.66, 75.0]
["2026-09-03T16:52:38.695999+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:38.696144+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:38.696329+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.696370+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.696425+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.696530+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.696576+00:00", "trade", 8.665, 900.0]
["2026-09-03T16:52:38.696958+00:00", "trade", 8.665, 95.0]
["2026-09-03T16:52:38.697447+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.698294+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.698414+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:38.706729+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:38.839475+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.840030+00:00", "trade", 8.68, 45.0]
["2026-09-03T16:52:38.840285+00:00", "trade", 8.68, 3.0]
["2026-09-03T16:52:38.840618+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:38.841541+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.842016+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.843460+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.843896+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.843936+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.843941+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.844883+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:38.878843+00:00", "trade", 8.6711, 150.0]
["2026-09-03T16:52:39.070528+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:39.073875+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:39.076284+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.078630+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.081196+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.265895+00:00", "trade", 8.6787, 22.0]
["2026-09-03T16:52:39.266262+00:00", "trade", 8.6787, 1.0]
["2026-09-03T16:52:39.291241+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.291810+00:00", "trade", 8.675, 5.0]
["2026-09-03T16:52:39.299109+00:00", "trade", 8.675, 7.0]
["2026-09-03T16:52:39.373446+00:00", "trade", 8.68, 40.0]
["2026-09-03T16:52:39.373447+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.373457+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:39.373479+00:00", "trade", 8.68, 279.0]
["2026-09-03T16:52:39.373507+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:39.373537+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:39.373716+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:39.373716+00:00", "trade", 8.68, 3.0]
["2026-09-03T16:52:39.373833+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:39.373998+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:39.375656+00:00", "trade", 8.675, 100.0]
["2026-09-03T16:52:39.376274+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:39.376284+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:39.379256+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:39.396375+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:39.397942+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:39.492713+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:39.522935+00:00", "trade", 8.6999, 13.0]
["2026-09-03T16:52:39.781121+00:00", "trade", 8.7, 6.0]
["2026-09-03T16:52:39.786215+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:39.786806+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:39.786876+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:39.786911+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:39.787368+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:39.840644+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:40.291568+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:40.451287+00:00", "trade", 8.6955, 3.0]
["2026-09-03T16:52:40.667487+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:40.724590+00:00", "trade", 8.69, 28.0]
["2026-09-03T16:52:40.755516+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:40.819695+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:40.820642+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:40.820898+00:00", "trade", 8.69, 4.0]
["2026-09-03T16:52:40.820898+00:00", "trade", 8.69, 53.0]
["2026-09-03T16:52:40.820928+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:40.821470+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:40.821495+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:40.826488+00:00", "trade", 8.69, 900.0]
["2026-09-03T16:52:40.829961+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:40.832571+00:00", "trade", 8.69, 121.0]
["2026-09-03T16:52:40.832836+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:40.841220+00:00", "trade", 8.7, 15.0]
["2026-09-03T16:52:40.841223+00:00", "trade", 8.7, 785.0]
["2026-09-03T16:52:40.841813+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:40.841834+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:40.842020+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:52:40.854650+00:00", "trade", 8.7, 97.0]
["2026-09-03T16:52:40.865094+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:41.101276+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:41.101768+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:41.101833+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:41.178350+00:00", "trade", 8.69, 18.0]
["2026-09-03T16:52:41.183573+00:00", "trade", 8.7, 18.0]
["2026-09-03T16:52:41.345037+00:00", "trade", 8.6801, 1500.0]
["2026-09-03T16:52:41.700330+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:41.771482+00:00", "trade", 8.6862, 1.0]
["2026-09-03T16:52:41.819152+00:00", "trade", 8.6956, 4.0]
["2026-09-03T16:52:41.856392+00:00", "trade", 8.6958, 200.0]
["2026-09-03T16:52:42.039369+00:00", "trade", 8.7, 18.0]
["2026-09-03T16:52:42.039634+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:42.072499+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:42.099912+00:00", "trade", 8.6993, 10.0]
["2026-09-03T16:52:42.146090+00:00", "trade", 8.6995, 3.0]
["2026-09-03T16:52:42.261460+00:00", "trade", 8.69, 69.0]
["2026-09-03T16:52:42.444714+00:00", "trade", 8.69, 155.0]
["2026-09-03T16:52:42.476484+00:00", "trade", 8.6992, 200.0]
["2026-09-03T16:52:42.480378+00:00", "trade", 8.69, 6.0]
["2026-09-03T16:52:42.604081+00:00", "trade", 8.6801, 100.0]
["2026-09-03T16:52:42.831062+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:42.920747+00:00", "trade", 8.699, 1.0]
["2026-09-03T16:52:42.979041+00:00", "trade", 8.6999, 354.0]
["2026-09-03T16:52:43.033434+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:43.158773+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:52:43.197899+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:43.199887+00:00", "trade", 8.6999, 100.0]
["2026-09-03T16:52:43.200527+00:00", "trade", 8.6975, 50.0]
["2026-09-03T16:52:43.238944+00:00", "trade", 8.69, 75.0]
["2026-09-03T16:52:43.268621+00:00", "trade", 8.69, 2500.0]
["2026-09-03T16:52:43.269289+00:00", "trade", 8.6975, 14.0]
["2026-09-03T16:52:43.269653+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:43.314057+00:00", "trade", 8.7, 715.0]
["2026-09-03T16:52:43.314060+00:00", "trade", 8.7, 185.0]
["2026-09-03T16:52:43.314422+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314442+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.314451+00:00", "trade", 8.7, 930.0]
["2026-09-03T16:52:43.314451+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:43.314451+00:00", "trade", 8.7, 219.0]
["2026-09-03T16:52:43.314452+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314462+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314463+00:00", "trade", 8.7, 73.0]
["2026-09-03T16:52:43.314463+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.314523+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.314532+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314532+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314586+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.314587+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314657+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314662+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314667+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314682+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314702+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314761+00:00", "trade", 8.7, 15.0]
["2026-09-03T16:52:43.314763+00:00", "trade", 8.7, 35.0]
["2026-09-03T16:52:43.314787+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314798+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314799+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.314903+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.314918+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.315043+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.315148+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.315254+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.315314+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:43.316601+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:43.325879+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:43.486265+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:52:43.486364+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:43.505480+00:00", "trade", 8.6999, 1.0]
["2026-09-03T16:52:43.533916+00:00", "trade", 8.609, 2.0]
["2026-09-03T16:52:43.606861+00:00", "trade", 8.69, 73.0]
["2026-09-03T16:52:43.628744+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:43.633961+00:00", "trade", 8.7, 500.0]
["2026-09-03T16:52:43.635859+00:00", "trade", 8.699, 500.0]
["2026-09-03T16:52:43.762118+00:00", "trade", 8.69, 400.0]
["2026-09-03T16:52:43.779063+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:43.801614+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:52:43.817660+00:00", "trade", 8.69, 3500.0]
["2026-09-03T16:52:43.983048+00:00", "trade", 8.6801, 500.0]
["2026-09-03T16:52:44.012058+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:44.018171+00:00", "trade", 8.69, 22.0]
["2026-09-03T16:52:44.202877+00:00", "trade", 8.6825, 1.0]
["2026-09-03T16:52:44.302616+00:00", "trade", 8.6977, 100.0]
["2026-09-03T16:52:44.304161+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:44.343946+00:00", "trade", 8.7, 81.0]
["2026-09-03T16:52:44.407151+00:00", "trade", 8.69, 4.0]
["2026-09-03T16:52:44.435749+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:44.610865+00:00", "trade", 8.699, 2.0]
["2026-09-03T16:52:44.610883+00:00", "trade", 8.699, 23.0]
["2026-09-03T16:52:45.058712+00:00", "trade", 8.69, 500.0]
["2026-09-03T16:52:45.512147+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:52:45.598645+00:00", "trade", 8.6994, 11.0]
["2026-09-03T16:52:45.603769+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:45.662042+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:45.752461+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:45.755856+00:00", "trade", 8.69, 230.0]
["2026-09-03T16:52:45.777962+00:00", "trade", 8.6999, 2.0]
["2026-09-03T16:52:45.779138+00:00", "trade", 8.6864, 4.0]
["2026-09-03T16:52:45.779505+00:00", "trade", 8.6864, 1.0]
["2026-09-03T16:52:45.910033+00:00", "trade", 8.6975, 10.0]
["2026-09-03T16:52:45.922618+00:00", "trade", 8.69, 62.0]
["2026-09-03T16:52:45.922986+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:45.990689+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:46.007005+00:00", "trade", 8.6801, 25.0]
["2026-09-03T16:52:46.013964+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:46.013967+00:00", "trade", 8.69, 24.0]
["2026-09-03T16:52:46.015922+00:00", "trade", 8.681, 20.0]
["2026-09-03T16:52:46.015931+00:00", "trade", 8.681, 74.0]
["2026-09-03T16:52:46.016334+00:00", "trade", 8.6975, 22.0]
["2026-09-03T16:52:46.095732+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:52:46.157252+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:46.185968+00:00", "trade", 8.7, 271.0]
["2026-09-03T16:52:46.226309+00:00", "trade", 8.69, 500.0]
["2026-09-03T16:52:46.327662+00:00", "trade", 8.6825, 5.0]
["2026-09-03T16:52:46.391609+00:00", "trade", 8.69, 283.0]
["2026-09-03T16:52:46.407800+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:46.414434+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:46.440602+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:46.742737+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:52:46.773719+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:46.834041+00:00", "trade", 8.68, 348.0]
["2026-09-03T16:52:46.834856+00:00", "trade", 8.689, 652.0]
["2026-09-03T16:52:46.839941+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:46.840042+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:46.841649+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:46.895128+00:00", "trade", 8.6999, 2000.0]
["2026-09-03T16:52:47.065039+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:52:47.065280+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:52:47.065974+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:47.067018+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:52:47.092007+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:47.099687+00:00", "trade", 8.6975, 17.0]
["2026-09-03T16:52:47.222362+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:47.258902+00:00", "trade", 8.6528, 4.0]
["2026-09-03T16:52:47.260408+00:00", "trade", 8.6975, 2.0]
["2026-09-03T16:52:47.262633+00:00", "trade", 8.6975, 15.0]
["2026-09-03T16:52:47.321448+00:00", "trade", 8.6999, 2.0]
["2026-09-03T16:52:47.355789+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:47.364691+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:47.364717+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:47.365223+00:00", "trade", 8.7, 148.0]
["2026-09-03T16:52:47.496855+00:00", "trade", 8.69, 25.0]
["2026-09-03T16:52:47.513259+00:00", "trade", 8.69, 2500.0]
["2026-09-03T16:52:47.529766+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:47.529877+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:52:47.530475+00:00", "trade", 8.6999, 50.0]
["2026-09-03T16:52:47.592682+00:00", "trade", 8.6991, 5.0]
["2026-09-03T16:52:47.632583+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:52:47.682550+00:00", "trade", 8.6839, 100.0]
["2026-09-03T16:52:48.118099+00:00", "trade", 8.69, 18.0]
["2026-09-03T16:52:48.118099+00:00", "trade", 8.69, 3.0]
["2026-09-03T16:52:48.118166+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.120040+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.120333+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:48.120447+00:00", "trade", 8.69, 179.0]
["2026-09-03T16:52:48.120597+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.144691+00:00", "trade", 8.6996, 7.0]
["2026-09-03T16:52:48.197806+00:00", "trade", 8.69, 1150.0]
["2026-09-03T16:52:48.265495+00:00", "trade", 8.6999, 17.0]
["2026-09-03T16:52:48.293365+00:00", "trade", 8.6825, 65.0]
["2026-09-03T16:52:48.293906+00:00", "trade", 8.6988, 1.0]
["2026-09-03T16:52:48.424195+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:48.437937+00:00", "trade", 8.6825, 25.0]
["2026-09-03T16:52:48.462130+00:00", "trade", 8.6977, 100.0]
["2026-09-03T16:52:48.463703+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:48.464987+00:00", "trade", 8.6955, 1.0]
["2026-09-03T16:52:48.490653+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:48.505559+00:00", "trade", 8.69, 45.0]
["2026-09-03T16:52:48.570322+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:48.570443+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.570445+00:00", "trade", 8.69, 44.0]
["2026-09-03T16:52:48.570502+00:00", "trade", 8.69, 56.0]
["2026-09-03T16:52:48.570526+00:00", "trade", 8.68, 1800.0]
["2026-09-03T16:52:48.570526+00:00", "trade", 8.68, 5.0]
["2026-09-03T16:52:48.570528+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.570842+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:48.570851+00:00", "trade", 8.68, 12.0]
["2026-09-03T16:52:48.570854+00:00", "trade", 8.68, 13.0]
["2026-09-03T16:52:48.570889+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.570899+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.570924+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:48.570984+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.570999+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571001+00:00", "trade", 8.68, 1773.0]
["2026-09-03T16:52:48.571004+00:00", "trade", 8.68, 44.0]
["2026-09-03T16:52:48.571084+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571104+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571119+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571260+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571420+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:52:48.571434+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:48.571460+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:48.571479+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:48.571701+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:48.574893+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:48.710157+00:00", "trade", 8.6855, 115.0]
["2026-09-03T16:52:48.722752+00:00", "trade", 8.676, 60.0]
["2026-09-03T16:52:48.962028+00:00", "trade", 8.69, 1500.0]
["2026-09-03T16:52:48.963009+00:00", "trade", 8.69, 9.0]
["2026-09-03T16:52:48.963117+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:52:48.963517+00:00", "trade", 8.69, 191.0]
["2026-09-03T16:52:48.965568+00:00", "trade", 8.69, 900.0]
["2026-09-03T16:52:48.966286+00:00", "trade", 8.69, 7300.0]
["2026-09-03T16:52:48.971773+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:49.173621+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:49.286378+00:00", "trade", 8.68, 500.0]
["2026-09-03T16:52:49.467634+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:49.484956+00:00", "trade", 8.68, 2000.0]
["2026-09-03T16:52:49.514907+00:00", "trade", 8.68, 9.0]
["2026-09-03T16:52:49.644723+00:00", "trade", 8.68, 8.0]
["2026-09-03T16:52:49.644951+00:00", "trade", 8.68, 9.0]
["2026-09-03T16:52:49.646991+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:49.647282+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:49.647387+00:00", "trade", 8.68, 283.0]
["2026-09-03T16:52:49.861792+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:49.864062+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:52:49.865081+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:49.923664+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:49.950187+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:49.953646+00:00", "trade", 8.68, 20.0]
["2026-09-03T16:52:50.018606+00:00", "trade", 8.6776, 500.0]
["2026-09-03T16:52:50.053014+00:00", "trade", 8.68, 175.0]
["2026-09-03T16:52:50.060472+00:00", "trade", 8.67, 25.0]
["2026-09-03T16:52:50.162414+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:50.416893+00:00", "trade", 8.675, 50.0]
["2026-09-03T16:52:50.560665+00:00", "trade", 8.675, 10.0]
["2026-09-03T16:52:50.623764+00:00", "trade", 8.675, 1.0]
["2026-09-03T16:52:50.653992+00:00", "trade", 8.675, 2.0]
["2026-09-03T16:52:50.662659+00:00", "trade", 8.67, 496.0]
["2026-09-03T16:52:50.662660+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:50.663224+00:00", "trade", 8.67, 4.0]
["2026-09-03T16:52:50.663227+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:50.663262+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:50.663698+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:50.664448+00:00", "trade", 8.6701, 496.0]
["2026-09-03T16:52:50.664806+00:00", "trade", 8.6701, 4.0]
["2026-09-03T16:52:50.664836+00:00", "trade", 8.6701, 100.0]
["2026-09-03T16:52:50.674718+00:00", "trade", 8.67, 604.0]
["2026-09-03T16:52:50.674748+00:00", "trade", 8.67, 43.0]
["2026-09-03T16:52:50.674751+00:00", "trade", 8.67, 19.0]
["2026-09-03T16:52:50.674757+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:50.675743+00:00", "trade", 8.6701, 1.0]
["2026-09-03T16:52:50.676263+00:00", "trade", 8.6701, 604.0]
["2026-09-03T16:52:50.676630+00:00", "trade", 8.6701, 43.0]
["2026-09-03T16:52:50.676654+00:00", "trade", 8.6701, 19.0]
["2026-09-03T16:52:50.676687+00:00", "trade", 8.6701, 733.0]
["2026-09-03T16:52:50.691209+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:50.692824+00:00", "trade", 8.68, 18.0]
["2026-09-03T16:52:50.693085+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:50.719269+00:00", "trade", 8.67, 77.0]
["2026-09-03T16:52:50.758157+00:00", "trade", 8.6755, 83.0]
["2026-09-03T16:52:50.847088+00:00", "trade", 8.6799, 96.0]
["2026-09-03T16:52:51.184976+00:00", "trade", 8.679, 100.0]
["2026-09-03T16:52:51.184985+00:00", "trade", 8.679, 200.0]
["2026-09-03T16:52:51.421724+00:00", "trade", 8.6601, 228.0]
["2026-09-03T16:52:51.827874+00:00", "trade", 8.67, 7.0]
["2026-09-03T16:52:51.841989+00:00", "trade", 8.679, 6.0]
["2026-09-03T16:52:51.842016+00:00", "trade", 8.679, 56.0]
["2026-09-03T16:52:51.859900+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:52.000981+00:00", "trade", 8.67, 250.0]
["2026-09-03T16:52:52.030436+00:00", "trade", 8.6785, 622.0]
["2026-09-03T16:52:52.030812+00:00", "trade", 8.6785, 1.0]
["2026-09-03T16:52:52.031946+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.031986+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.212763+00:00", "trade", 8.6706, 500.0]
["2026-09-03T16:52:52.282030+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:52.308232+00:00", "trade", 8.679, 1.0]
["2026-09-03T16:52:52.308256+00:00", "trade", 8.679, 7.0]
["2026-09-03T16:52:52.363738+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:52.454004+00:00", "trade", 8.67, 15.0]
["2026-09-03T16:52:52.454007+00:00", "trade", 8.67, 8.0]
["2026-09-03T16:52:52.454650+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:52.455740+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:52.457002+00:00", "trade", 8.6601, 53.0]
["2026-09-03T16:52:52.472540+00:00", "trade", 8.66, 170.0]
["2026-09-03T16:52:52.473138+00:00", "trade", 8.6601, 170.0]
["2026-09-03T16:52:52.474031+00:00", "trade", 8.66, 8.0]
["2026-09-03T16:52:52.474035+00:00", "trade", 8.66, 90.0]
["2026-09-03T16:52:52.474038+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:52:52.474038+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:52.474071+00:00", "trade", 8.66, 52.0]
["2026-09-03T16:52:52.474080+00:00", "trade", 8.66, 40.0]
["2026-09-03T16:52:52.474089+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:52.474092+00:00", "trade", 8.66, 5.0]
["2026-09-03T16:52:52.474209+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.474329+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.474344+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.474585+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.474612+00:00", "trade", 8.67, 13.0]
["2026-09-03T16:52:52.475015+00:00", "trade", 8.6601, 40.0]
["2026-09-03T16:52:52.475379+00:00", "trade", 8.6601, 52.0]
["2026-09-03T16:52:52.475487+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.475740+00:00", "trade", 8.6601, 5.0]
["2026-09-03T16:52:52.475767+00:00", "trade", 8.6601, 8.0]
["2026-09-03T16:52:52.476097+00:00", "trade", 8.6601, 90.0]
["2026-09-03T16:52:52.476121+00:00", "trade", 8.6601, 10.0]
["2026-09-03T16:52:52.476377+00:00", "trade", 8.66, 15.0]
["2026-09-03T16:52:52.476625+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.476663+00:00", "trade", 8.6601, 1.0]
["2026-09-03T16:52:52.477011+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.478745+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.478770+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.479727+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:52.484614+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:52.485090+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:52.485611+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:52.485832+00:00", "trade", 8.65, 600.0]
["2026-09-03T16:52:52.486289+00:00", "trade", 8.6601, 600.0]
["2026-09-03T16:52:52.486650+00:00", "trade", 8.6614, 1800.0]
["2026-09-03T16:52:52.499574+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:52.602311+00:00", "trade", 8.6732, 28.0]
["2026-09-03T16:52:52.619450+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.619505+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.619545+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.622173+00:00", "trade", 8.6775, 30.0]
["2026-09-03T16:52:52.630855+00:00", "trade", 8.6609, 500.0]
["2026-09-03T16:52:52.667068+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.667068+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:52.714884+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:52:52.808289+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:52.839588+00:00", "trade", 8.66, 11.0]
["2026-09-03T16:52:52.981857+00:00", "trade", 8.67, 781.0]
["2026-09-03T16:52:52.983899+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:53.086106+00:00", "trade", 8.6733, 20.0]
["2026-09-03T16:52:53.105869+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:53.213489+00:00", "trade", 8.6775, 1.0]
["2026-09-03T16:52:53.255713+00:00", "trade", 8.67, 15.0]
["2026-09-03T16:52:53.262611+00:00", "trade", 8.6602, 15.0]
["2026-09-03T16:52:53.315486+00:00", "trade", 8.6799, 5.0]
["2026-09-03T16:52:53.332747+00:00", "trade", 8.6798, 400.0]
["2026-09-03T16:52:53.333811+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:53.334287+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:53.334287+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:53.345558+00:00", "trade", 8.6775, 9.0]
["2026-09-03T16:52:53.507692+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:53.509006+00:00", "trade", 8.66, 900.0]
["2026-09-03T16:52:53.509249+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.509249+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.513384+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.513860+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.528665+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:53.620433+00:00", "trade", 8.6568, 2.0]
["2026-09-03T16:52:53.686798+00:00", "trade", 8.665, 300.0]
["2026-09-03T16:52:53.817643+00:00", "trade", 8.6707, 1.0]
["2026-09-03T16:52:53.866708+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:53.866710+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:53.867336+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:53.868304+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:53.927573+00:00", "trade", 8.665, 100.0]
["2026-09-03T16:52:53.940434+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:53.940546+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.940706+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.941688+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.941761+00:00", "trade", 8.65, 64.0]
["2026-09-03T16:52:53.945006+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.945969+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:53.945969+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:54.071456+00:00", "trade", 8.6675, 50.0]
["2026-09-03T16:52:54.071604+00:00", "trade", 8.6699, 5.0]
["2026-09-03T16:52:54.136011+00:00", "trade", 8.6698, 1.0]
["2026-09-03T16:52:54.155937+00:00", "trade", 8.6675, 10.0]
["2026-09-03T16:52:54.173691+00:00", "trade", 8.66, 63.0]
["2026-09-03T16:52:54.232418+00:00", "trade", 8.6699, 2134.0]
["2026-09-03T16:52:54.346813+00:00", "trade", 8.67, 9.0]
["2026-09-03T16:52:54.347222+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:54.596762+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:54.597054+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:54.859733+00:00", "trade", 8.66, 25.0]
["2026-09-03T16:52:54.943497+00:00", "trade", 8.66, 500.0]
["2026-09-03T16:52:55.253999+00:00", "trade", 8.66, 11.0]
["2026-09-03T16:52:55.285507+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:52:55.286085+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.287122+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.475828+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:52:55.651761+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.652242+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.652723+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.654991+00:00", "trade", 8.665, 1.0]
["2026-09-03T16:52:55.684976+00:00", "trade", 8.665, 186.0]
["2026-09-03T16:52:55.688243+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.688446+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:52:55.688824+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.688894+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.689215+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.689455+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.689691+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.689736+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690052+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690057+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690132+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690137+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690172+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:55.690212+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.690693+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.691174+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.704059+00:00", "trade", 8.665, 13.0]
["2026-09-03T16:52:55.793480+00:00", "trade", 8.6757, 4.0]
["2026-09-03T16:52:55.793847+00:00", "trade", 8.6757, 1.0]
["2026-09-03T16:52:55.940654+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:55.951981+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:52:56.004395+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:56.004836+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:56.005794+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:56.090561+00:00", "trade", 8.65, 8.0]
["2026-09-03T16:52:56.090831+00:00", "trade", 8.65, 100.0]
["2026-09-03T16:52:56.287088+00:00", "trade", 8.6609, 250.0]
["2026-09-03T16:52:56.381329+00:00", "trade", 8.66, 18.0]
["2026-09-03T16:52:56.560147+00:00", "trade", 8.6504, 1170.0]
["2026-09-03T16:52:56.593893+00:00", "trade", 8.66, 8.0]
["2026-09-03T16:52:56.685416+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:52:56.760349+00:00", "trade", 8.6655, 28.0]
["2026-09-03T16:52:56.873655+00:00", "trade", 8.65, 8.0]
["2026-09-03T16:52:56.873658+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:56.873658+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:52:56.874051+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:56.911567+00:00", "trade", 8.6599, 125.0]
["2026-09-03T16:52:56.983176+00:00", "trade", 8.6513, 50.0]
["2026-09-03T16:52:56.984123+00:00", "quote", 8.65, 8.66]
["2026-09-03T16:52:56.984394+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:57.022495+00:00", "trade", 8.66, 46.0]
["2026-09-03T16:52:57.084665+00:00", "trade", 8.6562, 60.0]
["2026-09-03T16:52:57.101941+00:00", "trade", 8.6562, 1.0]
["2026-09-03T16:52:57.297271+00:00", "trade", 8.66, 25.0]
["2026-09-03T16:52:57.508699+00:00", "trade", 8.652, 117.0]
["2026-09-03T16:52:57.518917+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:52:57.616523+00:00", "trade", 8.65, 12.0]
["2026-09-03T16:52:57.623398+00:00", "trade", 8.65, 20.0]
["2026-09-03T16:52:57.661270+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661270+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661276+00:00", "trade", 8.66, 42.0]
["2026-09-03T16:52:57.661276+00:00", "trade", 8.67, 40.0]
["2026-09-03T16:52:57.661279+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661291+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661318+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:52:57.661324+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661328+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661328+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661330+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:52:57.661354+00:00", "trade", 8.68, 6.0]
["2026-09-03T16:52:57.661356+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661357+00:00", "trade", 8.68, 46.0]
["2026-09-03T16:52:57.661357+00:00", "trade", 8.68, 46.0]
["2026-09-03T16:52:57.661411+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661431+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661529+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:52:57.661582+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661582+00:00", "quote", 8.66, 8.67]
["2026-09-03T16:52:57.661612+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:52:57.661617+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661619+00:00", "trade", 8.68, 199.0]
["2026-09-03T16:52:57.661676+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:57.661697+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661712+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661717+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661767+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661835+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:52:57.661837+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.661882+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.662008+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.662058+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.662058+00:00", "quote", 8.67, 8.68]
["2026-09-03T16:52:57.662168+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:57.672601+00:00", "trade", 8.6899, 1.0]
["2026-09-03T16:52:57.802339+00:00", "trade", 8.6762, 1.0]
["2026-09-03T16:52:57.820839+00:00", "trade", 8.68, 10.0]
["2026-09-03T16:52:57.867817+00:00", "trade", 8.6893, 200.0]
["2026-09-03T16:52:58.246725+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:52:58.257452+00:00", "trade", 8.68, 25.0]
["2026-09-03T16:52:58.289722+00:00", "trade", 8.6855, 1.0]
["2026-09-03T16:52:58.366654+00:00", "trade", 8.69, 46.0]
["2026-09-03T16:52:58.383196+00:00", "trade", 8.68, 500.0]
["2026-09-03T16:52:58.407710+00:00", "trade", 8.69, 65.0]
["2026-09-03T16:52:58.627453+00:00", "trade", 8.6701, 98.0]
["2026-09-03T16:52:58.661728+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:58.661919+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:58.663422+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:58.664861+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:52:58.687455+00:00", "trade", 8.6857, 2.0]
["2026-09-03T16:52:58.750217+00:00", "trade", 8.675, 19.0]
["2026-09-03T16:52:58.763095+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:58.763115+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:52:58.763120+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:58.763124+00:00", "trade", 8.69, 451.0]
["2026-09-03T16:52:58.763200+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:58.763230+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:58.763265+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:52:58.763456+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.763541+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.763551+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.767169+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.767851+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.768813+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.775059+00:00", "trade", 8.68, 69.0]
["2026-09-03T16:52:58.776488+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:52:58.845680+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:52:58.845680+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:52:58.845686+00:00", "trade", 8.7, 141.0]
["2026-09-03T16:52:58.845688+00:00", "trade", 8.7, 47.0]
["2026-09-03T16:52:58.845691+00:00", "trade", 8.7, 500.0]
["2026-09-03T16:52:58.845691+00:00", "trade", 8.7, 443.0]
["2026-09-03T16:52:58.845737+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845787+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:52:58.845802+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845967+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845982+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845984+00:00", "trade", 8.7, 1385.0]
["2026-09-03T16:52:58.845986+00:00", "trade", 8.7, 1387.0]
["2026-09-03T16:52:58.845986+00:00", "trade", 8.7, 4161.0]
["2026-09-03T16:52:58.845987+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845987+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.845993+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:52:58.845995+00:00", "trade", 8.7, 65.0]
["2026-09-03T16:52:58.846002+00:00", "trade", 8.7, 350.0]
["2026-09-03T16:52:58.846004+00:00", "trade", 8.7, 777.0]
["2026-09-03T16:52:58.846007+00:00", "trade", 8.7, 1387.0]
["2026-09-03T16:52:58.846007+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.846013+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:58.846128+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:58.846193+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:58.846194+00:00", "trade", 8.7, 1361.0]
["2026-09-03T16:52:58.846194+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:58.846239+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:58.846283+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:58.846308+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:52:58.846389+00:00", "trade", 8.7, 63.0]
["2026-09-03T16:52:58.846398+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:52:58.846401+00:00", "trade", 8.7, 13.0]
["2026-09-03T16:52:58.846498+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:58.846594+00:00", "trade", 8.7, 714.0]
["2026-09-03T16:52:58.848829+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:58.849147+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:58.849330+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:58.849805+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:52:58.849937+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:58.850052+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:58.850112+00:00", "trade", 8.7, 145.0]
["2026-09-03T16:52:58.850112+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.162757+00:00", "trade", 8.7, 632.0]
["2026-09-03T16:52:59.163464+00:00", "trade", 8.7, 715.0]
["2026-09-03T16:52:59.163479+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:52:59.163512+00:00", "trade", 8.7, 34.0]
["2026-09-03T16:52:59.163711+00:00", "trade", 8.7, 777.0]
["2026-09-03T16:52:59.163804+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.163859+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.163912+00:00", "trade", 8.7, 777.0]
["2026-09-03T16:52:59.163944+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.163954+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164035+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164087+00:00", "trade", 8.7, 777.0]
["2026-09-03T16:52:59.164090+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164180+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164220+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164280+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164285+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164345+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164386+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164390+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164425+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164581+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164596+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.164611+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164661+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164661+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164670+00:00", "trade", 8.7, 234.0]
["2026-09-03T16:52:59.164671+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164756+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164856+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164867+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.164899+00:00", "trade", 8.7, 543.0]
["2026-09-03T16:52:59.164932+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.165007+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.165042+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.165077+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.165082+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.165147+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:52:59.165332+00:00", "trade", 8.7, 777.0]
["2026-09-03T16:52:59.165518+00:00", "trade", 8.7, 676.0]
["2026-09-03T16:52:59.165558+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.165653+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.166505+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.170886+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.171903+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:52:59.174771+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:59.174783+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:52:59.174786+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:59.174815+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:59.174843+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:52:59.174845+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:59.174849+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:59.174860+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:59.174895+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:59.174981+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:52:59.175106+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175106+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175226+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175271+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175311+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175336+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175336+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175442+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175497+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175562+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175748+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.175863+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.176028+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.178193+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:52:59.179386+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.180413+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:52:59.180429+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.180910+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.182348+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.182789+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.183011+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:52:59.183786+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.514295+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:59.517431+00:00", "trade", 8.72, 15.0]
["2026-09-03T16:52:59.665877+00:00", "trade", 8.72, 11.0]
["2026-09-03T16:52:59.665925+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.665930+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.666000+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.666005+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.666626+00:00", "trade", 8.72, 85.0]
["2026-09-03T16:52:59.666629+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:52:59.666629+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:52:59.666679+00:00", "trade", 8.72, 31.0]
["2026-09-03T16:52:59.666712+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:52:59.666717+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:52:59.666848+00:00", "trade", 8.72, 400.0]
["2026-09-03T16:52:59.666869+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:52:59.666912+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.666922+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.666927+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.666967+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.666981+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:52:59.666984+00:00", "trade", 8.73, 52.0]
["2026-09-03T16:52:59.666986+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:52:59.666989+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:52:59.666989+00:00", "trade", 8.73, 6.0]
["2026-09-03T16:52:59.666992+00:00", "trade", 8.73, 12.0]
["2026-09-03T16:52:59.667173+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667188+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667268+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667488+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667544+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667559+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.667810+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:52:59.670896+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.671187+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.673488+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:52:59.677364+00:00", "trade", 8.7299, 401.0]
["2026-09-03T16:52:59.677914+00:00", "trade", 8.7299, 453.0]
["2026-09-03T16:52:59.691973+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:52:59.692303+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:52:59.860022+00:00", "trade", 8.72, 15.0]
["2026-09-03T16:52:59.900688+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:00.085084+00:00", "trade", 8.7125, 1.0]
["2026-09-03T16:53:00.116488+00:00", "trade", 8.73, 23.0]
["2026-09-03T16:53:00.116554+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:00.177536+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:00.177572+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:00.185322+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:53:00.185373+00:00", "trade", 8.72, 250.0]
["2026-09-03T16:53:00.204522+00:00", "trade", 8.72, 175.0]
["2026-09-03T16:53:00.384035+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:00.402836+00:00", "trade", 8.7245, 200.0]
["2026-09-03T16:53:00.409529+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:00.516786+00:00", "trade", 8.7233, 25.0]
["2026-09-03T16:53:00.612995+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:00.612995+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:00.614263+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:00.614413+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:00.726373+00:00", "trade", 8.7275, 56.0]
["2026-09-03T16:53:00.772479+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:00.880388+00:00", "trade", 8.7293, 300.0]
["2026-09-03T16:53:00.885377+00:00", "trade", 8.72, 55.0]
["2026-09-03T16:53:00.885734+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:00.970939+00:00", "trade", 8.7125, 10.0]
["2026-09-03T16:53:00.977333+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:00.994879+00:00", "trade", 8.7125, 1.0]
["2026-09-03T16:53:01.096756+00:00", "trade", 8.711, 300.0]
["2026-09-03T16:53:01.096786+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.096930+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.097568+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.097796+00:00", "trade", 8.711, 100.0]
["2026-09-03T16:53:01.097850+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:01.097983+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:01.098350+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:01.098374+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:01.098726+00:00", "trade", 8.71, 500.0]
["2026-09-03T16:53:01.099366+00:00", "trade", 8.7101, 500.0]
["2026-09-03T16:53:01.104210+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:01.104250+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:01.104379+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.104382+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.104771+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:01.104951+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:01.105092+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.105333+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.106094+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.106575+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.107989+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.108440+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.108475+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.108616+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:01.108863+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.109457+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.109883+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.109933+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.110893+00:00", "trade", 8.73, 67.0]
["2026-09-03T16:53:01.111372+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.111853+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.112855+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.112895+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.113296+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.113336+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:01.132162+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:53:01.132229+00:00", "trade", 8.7, 17.0]
["2026-09-03T16:53:01.132286+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:01.132462+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.132490+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:53:01.132743+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.148941+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.150641+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:01.206202+00:00", "trade", 8.7177, 100.0]
["2026-09-03T16:53:01.286727+00:00", "trade", 8.71, 117.0]
["2026-09-03T16:53:01.353459+00:00", "trade", 8.6945, 1.0]
["2026-09-03T16:53:01.401414+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.402825+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:53:01.402826+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.402891+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.403407+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.502620+00:00", "trade", 8.7099, 50.0]
["2026-09-03T16:53:01.597436+00:00", "trade", 8.6926, 50.0]
["2026-09-03T16:53:01.708316+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:53:01.781799+00:00", "trade", 8.692, 150.0]
["2026-09-03T16:53:01.906347+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:01.906591+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:53:01.907157+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.917792+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.917983+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:01.918363+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:02.027277+00:00", "trade", 8.7075, 9.0]
["2026-09-03T16:53:02.049503+00:00", "trade", 8.7075, 1.0]
["2026-09-03T16:53:02.063108+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:02.063110+00:00", "trade", 8.71, 900.0]
["2026-09-03T16:53:02.063118+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:02.063123+00:00", "trade", 8.71, 250.0]
["2026-09-03T16:53:02.063173+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:02.063229+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:02.063299+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:02.063374+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063378+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:02.063399+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063399+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063404+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063414+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063680+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063730+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063795+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.063950+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.064065+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.064702+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.074676+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.074766+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:02.090827+00:00", "trade", 8.715, 98.0]
["2026-09-03T16:53:02.198887+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:02.199257+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:02.199849+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:02.219404+00:00", "trade", 8.7175, 5.0]
["2026-09-03T16:53:02.306146+00:00", "trade", 8.7049, 333.0]
["2026-09-03T16:53:02.331096+00:00", "trade", 8.7181, 149.0]
["2026-09-03T16:53:02.331454+00:00", "trade", 8.7181, 1.0]
["2026-09-03T16:53:02.343958+00:00", "trade", 8.7175, 5.0]
["2026-09-03T16:53:02.448736+00:00", "trade", 8.7155, 1.0]
["2026-09-03T16:53:02.468017+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:02.468068+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:02.469361+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:02.494716+00:00", "trade", 8.7161, 200.0]
["2026-09-03T16:53:02.501371+00:00", "trade", 8.715, 300.0]
["2026-09-03T16:53:02.503677+00:00", "trade", 8.715, 500.0]
["2026-09-03T16:53:02.584504+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:02.650267+00:00", "trade", 8.715, 7.0]
["2026-09-03T16:53:02.719171+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:02.727385+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:02.876102+00:00", "trade", 8.7187, 10.0]
["2026-09-03T16:53:03.161395+00:00", "trade", 8.7199, 30.0]
["2026-09-03T16:53:03.182869+00:00", "trade", 8.715, 4.0]
["2026-09-03T16:53:03.205919+00:00", "trade", 8.7177, 1.0]
["2026-09-03T16:53:03.315163+00:00", "trade", 8.6847, 8.0]
["2026-09-03T16:53:03.364218+00:00", "trade", 8.7199, 5.0]
["2026-09-03T16:53:03.722849+00:00", "trade", 8.715, 1.0]
["2026-09-03T16:53:03.778350+00:00", "trade", 8.7187, 1.0]
["2026-09-03T16:53:03.806704+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:03.806705+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.806713+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:03.806760+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.806811+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.807773+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.819818+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:53:03.820749+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.841192+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.842125+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:03.843879+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:03.844630+00:00", "trade", 8.7234, 298.0]
["2026-09-03T16:53:03.863876+00:00", "trade", 8.7275, 3.0]
["2026-09-03T16:53:04.010632+00:00", "trade", 8.7101, 1000.0]
["2026-09-03T16:53:04.011583+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:04.011603+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:04.172152+00:00", "trade", 8.7295, 45.0]
["2026-09-03T16:53:04.396478+00:00", "trade", 8.7297, 2500.0]
["2026-09-03T16:53:04.415203+00:00", "trade", 8.7299, 20.0]
["2026-09-03T16:53:04.431821+00:00", "trade", 8.7299, 15.0]
["2026-09-03T16:53:04.473109+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:04.532843+00:00", "trade", 8.7293, 4.0]
["2026-09-03T16:53:04.605475+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:04.788260+00:00", "trade", 8.7298, 15.0]
["2026-09-03T16:53:04.824839+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:05.017889+00:00", "trade", 8.7299, 100.0]
["2026-09-03T16:53:05.069859+00:00", "trade", 8.73, 162.0]
["2026-09-03T16:53:05.096984+00:00", "trade", 8.7295, 17.0]
["2026-09-03T16:53:05.159196+00:00", "trade", 8.72, 1000.0]
["2026-09-03T16:53:05.184474+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:05.259867+00:00", "trade", 8.7233, 1100.0]
["2026-09-03T16:53:05.330517+00:00", "trade", 8.73, 17.0]
["2026-09-03T16:53:05.407551+00:00", "trade", 8.7101, 5.0]
["2026-09-03T16:53:05.543325+00:00", "trade", 8.72, 25.0]
["2026-09-03T16:53:05.726659+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:05.726662+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:05.727573+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:05.728462+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.728507+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.730145+00:00", "trade", 8.71, 6.0]
["2026-09-03T16:53:05.730256+00:00", "trade", 8.72, 1858.0]
["2026-09-03T16:53:05.730349+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:05.730752+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.730797+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.818120+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:05.824206+00:00", "trade", 8.72, 28.0]
["2026-09-03T16:53:05.829276+00:00", "trade", 8.7296, 10.0]
["2026-09-03T16:53:05.878016+00:00", "trade", 8.7295, 1.0]
["2026-09-03T16:53:05.900269+00:00", "trade", 8.72, 13.0]
["2026-09-03T16:53:05.900271+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:05.900336+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:05.900381+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:05.904366+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:05.904636+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:05.908490+00:00", "trade", 8.7187, 8.0]
["2026-09-03T16:53:05.953210+00:00", "trade", 8.7187, 15.0]
["2026-09-03T16:53:05.958854+00:00", "trade", 8.72, 113.0]
["2026-09-03T16:53:05.958855+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.959164+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:53:05.959211+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.959266+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.959306+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.959813+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.960662+00:00", "trade", 8.72, 21.0]
["2026-09-03T16:53:05.960790+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.960854+00:00", "trade", 8.72, 7.0]
["2026-09-03T16:53:05.963191+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:05.963666+00:00", "trade", 8.7101, 200.0]
["2026-09-03T16:53:05.968548+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:05.971051+00:00", "trade", 8.7233, 100.0]
["2026-09-03T16:53:05.971394+00:00", "trade", 8.7299, 38.0]
["2026-09-03T16:53:05.971890+00:00", "trade", 8.73, 38.0]
["2026-09-03T16:53:05.972053+00:00", "trade", 8.73, 49.0]
["2026-09-03T16:53:06.024967+00:00", "trade", 8.71, 19.0]
["2026-09-03T16:53:06.024970+00:00", "trade", 8.71, 7.0]
["2026-09-03T16:53:06.024992+00:00", "trade", 8.71, 272.0]
["2026-09-03T16:53:06.024994+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:06.025027+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:53:06.025027+00:00", "trade", 8.71, 30.0]
["2026-09-03T16:53:06.025464+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:06.025484+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:06.025487+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:06.025493+00:00", "trade", 8.71, 32.0]
["2026-09-03T16:53:06.025514+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:06.025517+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:06.025517+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:06.025534+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.025544+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:06.025544+00:00", "trade", 8.71, 44.0]
["2026-09-03T16:53:06.025574+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.025585+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.025604+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.025745+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.026130+00:00", "trade", 8.7101, 2.0]
["2026-09-03T16:53:06.026361+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.026461+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.026511+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.029328+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:06.029393+00:00", "trade", 8.7101, 19.0]
["2026-09-03T16:53:06.029751+00:00", "trade", 8.7101, 7.0]
["2026-09-03T16:53:06.030118+00:00", "trade", 8.7101, 272.0]
["2026-09-03T16:53:06.030145+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:06.030470+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:06.030828+00:00", "trade", 8.7101, 100.0]
["2026-09-03T16:53:06.031182+00:00", "trade", 8.7001, 22.0]
["2026-09-03T16:53:06.031540+00:00", "trade", 8.7097, 1.0]
["2026-09-03T16:53:06.033107+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:06.120934+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:06.121096+00:00", "trade", 8.7, 45.0]
["2026-09-03T16:53:06.121099+00:00", "trade", 8.7, 29.0]
["2026-09-03T16:53:06.129838+00:00", "trade", 8.7158, 28.0]
["2026-09-03T16:53:06.199743+00:00", "trade", 8.705, 20.0]
["2026-09-03T16:53:06.228786+00:00", "trade", 8.705, 1.0]
["2026-09-03T16:53:06.348719+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.348719+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.409384+00:00", "trade", 8.71, 33.0]
["2026-09-03T16:53:06.413940+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:06.413964+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:06.414000+00:00", "trade", 8.6943, 1.0]
["2026-09-03T16:53:06.512235+00:00", "trade", 8.691, 200.0]
["2026-09-03T16:53:06.512497+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:53:06.513095+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:53:06.513411+00:00", "trade", 8.6901, 300.0]
["2026-09-03T16:53:06.513769+00:00", "trade", 8.6901, 100.0]
["2026-09-03T16:53:06.515104+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:53:06.515115+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.515116+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:53:06.515119+00:00", "trade", 8.69, 85.0]
["2026-09-03T16:53:06.515119+00:00", "trade", 8.69, 113.0]
["2026-09-03T16:53:06.515150+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:06.515200+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:06.515566+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:06.515633+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:53:06.515672+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:53:06.515741+00:00", "trade", 8.69, 85.0]
["2026-09-03T16:53:06.516084+00:00", "trade", 8.6901, 1.0]
["2026-09-03T16:53:06.516484+00:00", "trade", 8.6901, 100.0]
["2026-09-03T16:53:06.516842+00:00", "trade", 8.6901, 1.0]
["2026-09-03T16:53:06.517209+00:00", "trade", 8.6901, 85.0]
["2026-09-03T16:53:06.517236+00:00", "trade", 8.6901, 113.0]
["2026-09-03T16:53:06.517567+00:00", "trade", 8.6901, 100.0]
["2026-09-03T16:53:06.519245+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:06.520653+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:06.523405+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.523896+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.523896+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.523936+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.524337+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.524377+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.531000+00:00", "trade", 8.69, 415.0]
["2026-09-03T16:53:06.532376+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.532822+00:00", "trade", 8.69, 300.0]
["2026-09-03T16:53:06.533333+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.533378+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.533691+00:00", "trade", 8.69, 200.0]
["2026-09-03T16:53:06.620716+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:06.681673+00:00", "trade", 8.7045, 20.0]
["2026-09-03T16:53:06.691811+00:00", "trade", 8.705, 200.0]
["2026-09-03T16:53:06.842572+00:00", "trade", 8.6901, 1.0]
["2026-09-03T16:53:06.953719+00:00", "trade", 8.7106, 20.0]
["2026-09-03T16:53:07.124496+00:00", "trade", 8.705, 1.0]
["2026-09-03T16:53:07.152423+00:00", "trade", 8.705, 3.0]
["2026-09-03T16:53:07.208564+00:00", "trade", 8.7222, 2000.0]
["2026-09-03T16:53:07.242547+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:07.242597+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:07.242607+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:07.242652+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:07.260200+00:00", "trade", 8.7196, 2.0]
["2026-09-03T16:53:07.281846+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:53:07.281867+00:00", "trade", 8.7, 155.0]
["2026-09-03T16:53:07.283015+00:00", "trade", 8.7001, 155.0]
["2026-09-03T16:53:07.283379+00:00", "trade", 8.7001, 50.0]
["2026-09-03T16:53:07.295794+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:07.295817+00:00", "trade", 8.69, 28.0]
["2026-09-03T16:53:07.295832+00:00", "trade", 8.69, 387.0]
["2026-09-03T16:53:07.295834+00:00", "quote", 8.68, 8.72]
["2026-09-03T16:53:07.295904+00:00", "quote", 8.68, 8.72]
["2026-09-03T16:53:07.295934+00:00", "quote", 8.68, 8.72]
["2026-09-03T16:53:07.296785+00:00", "trade", 8.7001, 28.0]
["2026-09-03T16:53:07.297149+00:00", "trade", 8.7001, 387.0]
["2026-09-03T16:53:07.298460+00:00", "trade", 8.68, 300.0]
["2026-09-03T16:53:07.298929+00:00", "trade", 8.7001, 300.0]
["2026-09-03T16:53:07.299633+00:00", "trade", 8.7001, 80.0]
["2026-09-03T16:53:07.317751+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.318232+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.319696+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.320152+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.320906+00:00", "trade", 8.695, 5.0]
["2026-09-03T16:53:07.414934+00:00", "trade", 8.7099, 10.0]
["2026-09-03T16:53:07.475519+00:00", "trade", 8.68, 56.0]
["2026-09-03T16:53:07.475982+00:00", "trade", 8.6801, 56.0]
["2026-09-03T16:53:07.493089+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.493159+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.847372+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.847634+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:53:07.875374+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:07.875444+00:00", "trade", 8.7, 2500.0]
["2026-09-03T16:53:07.875444+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.875444+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.875489+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.876723+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.877083+00:00", "trade", 8.7, 63.0]
["2026-09-03T16:53:07.877146+00:00", "trade", 8.71, 8.0]
["2026-09-03T16:53:07.877212+00:00", "trade", 8.71, 62.0]
["2026-09-03T16:53:07.877221+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:53:07.879420+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:07.902268+00:00", "trade", 8.7058, 7.0]
["2026-09-03T16:53:07.902346+00:00", "trade", 8.7, 8.0]
["2026-09-03T16:53:07.902393+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.902414+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:07.938003+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:08.033320+00:00", "trade", 8.7058, 5.0]
["2026-09-03T16:53:08.051420+00:00", "trade", 8.68, 297.0]
["2026-09-03T16:53:08.051423+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:08.053059+00:00", "trade", 8.68, 75.0]
["2026-09-03T16:53:08.059449+00:00", "trade", 8.695, 100.0]
["2026-09-03T16:53:08.091512+00:00", "trade", 8.695, 600.0]
["2026-09-03T16:53:08.115085+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:08.217584+00:00", "trade", 8.6809, 326.0]
["2026-09-03T16:53:08.289443+00:00", "trade", 8.68, 555.0]
["2026-09-03T16:53:08.404470+00:00", "trade", 8.6917, 9.0]
["2026-09-03T16:53:08.404828+00:00", "trade", 8.6917, 1.0]
["2026-09-03T16:53:08.404912+00:00", "trade", 8.69, 8.0]
["2026-09-03T16:53:08.404963+00:00", "trade", 8.7, 27.0]
["2026-09-03T16:53:08.445394+00:00", "trade", 8.7032, 1.0]
["2026-09-03T16:53:08.548420+00:00", "trade", 8.6801, 21.0]
["2026-09-03T16:53:08.618159+00:00", "trade", 8.68, 1.0]
["2026-09-03T16:53:08.681514+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:53:08.834584+00:00", "trade", 8.7092, 12.0]
["2026-09-03T16:53:09.014845+00:00", "trade", 8.6949, 200.0]
["2026-09-03T16:53:09.014930+00:00", "trade", 8.69, 15.0]
["2026-09-03T16:53:09.016587+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.016587+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.163423+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.163595+00:00", "trade", 8.68, 300.0]
["2026-09-03T16:53:09.164139+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:53:09.164401+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.164452+00:00", "trade", 8.68, 112.0]
["2026-09-03T16:53:09.164713+00:00", "trade", 8.6801, 100.0]
["2026-09-03T16:53:09.165080+00:00", "trade", 8.6801, 300.0]
["2026-09-03T16:53:09.165101+00:00", "trade", 8.68, 110.0]
["2026-09-03T16:53:09.165110+00:00", "trade", 8.6801, 200.0]
["2026-09-03T16:53:09.165143+00:00", "trade", 8.6801, 100.0]
["2026-09-03T16:53:09.165158+00:00", "trade", 8.68, 190.0]
["2026-09-03T16:53:09.165336+00:00", "trade", 8.68, 188.0]
["2026-09-03T16:53:09.165489+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.165619+00:00", "trade", 8.68, 400.0]
["2026-09-03T16:53:09.165688+00:00", "trade", 8.6801, 190.0]
["2026-09-03T16:53:09.166040+00:00", "trade", 8.6801, 188.0]
["2026-09-03T16:53:09.166112+00:00", "trade", 8.68, 422.0]
["2026-09-03T16:53:09.166226+00:00", "trade", 8.68, 281.0]
["2026-09-03T16:53:09.166338+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.166394+00:00", "trade", 8.6801, 100.0]
["2026-09-03T16:53:09.166608+00:00", "trade", 8.68, 200.0]
["2026-09-03T16:53:09.166659+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.166659+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.166704+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.166714+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.166749+00:00", "trade", 8.6801, 400.0]
["2026-09-03T16:53:09.166875+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.167195+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.167504+00:00", "trade", 8.6801, 422.0]
["2026-09-03T16:53:09.167712+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.171155+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:09.175708+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.179253+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.179433+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.225768+00:00", "trade", 8.69, 15.0]
["2026-09-03T16:53:09.297729+00:00", "trade", 8.6999, 5.0]
["2026-09-03T16:53:09.314305+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:53:09.338281+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:53:09.361243+00:00", "trade", 8.69, 1.0]
["2026-09-03T16:53:09.420755+00:00", "trade", 8.6975, 1.0]
["2026-09-03T16:53:09.514010+00:00", "trade", 8.6955, 1.0]
["2026-09-03T16:53:09.570455+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:53:09.570737+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:53:09.614970+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:53:09.616360+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:09.616500+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:09.864077+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.864411+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.864477+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.864829+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.865423+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:09.865423+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:09.865457+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.865458+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:09.866627+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.872936+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:09.872986+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:53:09.873748+00:00", "trade", 8.67, 220.0]
["2026-09-03T16:53:09.873751+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:53:09.873888+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.873943+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.873983+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.874059+00:00", "quote", 8.67, 8.7]
["2026-09-03T16:53:09.874085+00:00", "trade", 8.67, 9.0]
["2026-09-03T16:53:09.874151+00:00", "trade", 8.67, 5.0]
["2026-09-03T16:53:09.874957+00:00", "trade", 8.66, 631.0]
["2026-09-03T16:53:09.874960+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:53:09.874963+00:00", "trade", 8.66, 135.0]
["2026-09-03T16:53:09.875357+00:00", "trade", 8.66, 90.0]
["2026-09-03T16:53:09.875357+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:53:09.876647+00:00", "trade", 8.66, 30.0]
["2026-09-03T16:53:09.878204+00:00", "trade", 8.6609, 1.0]
["2026-09-03T16:53:09.880664+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:09.880704+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:09.881416+00:00", "trade", 8.66, 10.0]
["2026-09-03T16:53:09.882469+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:09.896280+00:00", "trade", 8.69, 4.0]
["2026-09-03T16:53:09.899267+00:00", "trade", 8.66, 1.0]
["2026-09-03T16:53:10.010658+00:00", "trade", 8.6644, 1.0]
["2026-09-03T16:53:10.011025+00:00", "trade", 8.6644, 1.0]
["2026-09-03T16:53:10.041710+00:00", "trade", 8.6811, 250.0]
["2026-09-03T16:53:10.069376+00:00", "trade", 8.675, 500.0]
["2026-09-03T16:53:10.083052+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:53:10.083061+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:53:10.083106+00:00", "trade", 8.66, 200.0]
["2026-09-03T16:53:10.083145+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:53:10.083151+00:00", "trade", 8.66, 300.0]
["2026-09-03T16:53:10.085332+00:00", "trade", 8.66, 35.0]
["2026-09-03T16:53:10.085392+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085402+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085464+00:00", "trade", 8.66, 43.0]
["2026-09-03T16:53:10.085467+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085472+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085477+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085768+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:10.085773+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085793+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085858+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085863+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085868+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085873+00:00", "quote", 8.66, 8.68]
["2026-09-03T16:53:10.085878+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:10.086053+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.086334+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086454+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086535+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086810+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086935+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086935+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086935+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.086971+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.087296+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.087452+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.087492+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.087772+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.088294+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.088294+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.088775+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.088815+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.088815+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.088815+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.089211+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.089256+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.089291+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.092819+00:00", "trade", 8.66, 100.0]
["2026-09-03T16:53:10.095748+00:00", "trade", 8.65, 32.0]
["2026-09-03T16:53:10.095752+00:00", "trade", 8.65, 12.0]
["2026-09-03T16:53:10.095755+00:00", "trade", 8.65, 12.0]
["2026-09-03T16:53:10.095755+00:00", "trade", 8.65, 5.0]
["2026-09-03T16:53:10.096002+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.096002+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.096027+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.096028+00:00", "trade", 8.65, 1000.0]
["2026-09-03T16:53:10.096031+00:00", "trade", 8.65, 4.0]
["2026-09-03T16:53:10.096082+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.096142+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.096167+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.096694+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.097902+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.100172+00:00", "quote", 8.65, 8.67]
["2026-09-03T16:53:10.100538+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.100859+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.101059+00:00", "quote", 8.65, 8.68]
["2026-09-03T16:53:10.108364+00:00", "trade", 8.665, 275.0]
["2026-09-03T16:53:10.136417+00:00", "trade", 8.6758, 76.0]
["2026-09-03T16:53:10.147956+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.148432+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.149910+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.150352+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.150392+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.150457+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.151795+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.152276+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:10.215957+00:00", "trade", 8.6267, 4.0]
["2026-09-03T16:53:10.225595+00:00", "trade", 8.6844, 8.0]
["2026-09-03T16:53:10.310204+00:00", "trade", 8.65, 1.0]
["2026-09-03T16:53:10.392636+00:00", "trade", 8.67, 2.0]
["2026-09-03T16:53:10.466306+00:00", "trade", 8.659, 211.0]
["2026-09-03T16:53:10.537636+00:00", "trade", 8.6501, 1.0]
["2026-09-03T16:53:10.599514+00:00", "trade", 8.6558, 13.0]
["2026-09-03T16:53:10.603072+00:00", "trade", 8.6558, 2.0]
["2026-09-03T16:53:10.670456+00:00", "trade", 8.6845, 502.0]
["2026-09-03T16:53:10.670817+00:00", "trade", 8.6845, 1.0]
["2026-09-03T16:53:10.722360+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:53:10.722717+00:00", "trade", 8.67, 1.0]
["2026-09-03T16:53:10.783724+00:00", "trade", 8.67, 50.0]
["2026-09-03T16:53:10.831541+00:00", "trade", 8.67, 4.0]
["2026-09-03T16:53:10.857565+00:00", "trade", 8.6607, 600.0]
["2026-09-03T16:53:10.987285+00:00", "trade", 8.67, 300.0]
["2026-09-03T16:53:10.991648+00:00", "trade", 8.66, 90.0]
["2026-09-03T16:53:11.005033+00:00", "trade", 8.66, 119.0]
["2026-09-03T16:53:11.042884+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:53:11.223073+00:00", "trade", 8.67, 500.0]
["2026-09-03T16:53:11.314091+00:00", "trade", 8.67, 600.0]
["2026-09-03T16:53:11.353836+00:00", "trade", 8.67, 10.0]
["2026-09-03T16:53:11.367456+00:00", "trade", 8.65, 11.0]
["2026-09-03T16:53:11.369140+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:53:11.412738+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.412778+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.412803+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.413364+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.423804+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.427043+00:00", "trade", 8.67, 4.0]
["2026-09-03T16:53:11.435436+00:00", "trade", 8.67, 18.0]
["2026-09-03T16:53:11.435487+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.435492+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.435537+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.436284+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.611273+00:00", "trade", 8.67, 100.0]
["2026-09-03T16:53:11.647152+00:00", "trade", 8.67, 20.0]
["2026-09-03T16:53:11.672211+00:00", "trade", 8.67, 7.0]
["2026-09-03T16:53:11.684044+00:00", "trade", 8.65, 300.0]
["2026-09-03T16:53:11.689481+00:00", "trade", 8.68, 50.0]
["2026-09-03T16:53:11.693747+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.693775+00:00", "trade", 8.67, 15.0]
["2026-09-03T16:53:11.693827+00:00", "quote", 8.65, 8.69]
["2026-09-03T16:53:11.693852+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:11.693907+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:11.695065+00:00", "quote", 8.66, 8.69]
["2026-09-03T16:53:11.698307+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698358+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698475+00:00", "trade", 8.675, 63.0]
["2026-09-03T16:53:11.698625+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698629+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698719+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698725+00:00", "trade", 8.675, 25.0]
["2026-09-03T16:53:11.698852+00:00", "trade", 8.675, 63.0]
["2026-09-03T16:53:11.698854+00:00", "trade", 8.675, 63.0]
["2026-09-03T16:53:11.698854+00:00", "trade", 8.675, 63.0]
["2026-09-03T16:53:11.698950+00:00", "trade", 8.675, 37.0]
["2026-09-03T16:53:11.699046+00:00", "trade", 8.675, 50.0]
["2026-09-03T16:53:11.722395+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:53:11.722435+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:53:11.722436+00:00", "trade", 8.66, 5.0]
["2026-09-03T16:53:11.722455+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:53:11.722460+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:53:11.722481+00:00", "trade", 8.69, 500.0]
["2026-09-03T16:53:11.722485+00:00", "quote", 8.67, 8.69]
["2026-09-03T16:53:11.722505+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:53:11.722525+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:53:11.722544+00:00", "trade", 8.69, 10.0]
["2026-09-03T16:53:11.722556+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:53:11.722636+00:00", "quote", 8.68, 8.69]
["2026-09-03T16:53:11.722668+00:00", "trade", 8.69, 5.0]
["2026-09-03T16:53:11.722786+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.722811+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.722966+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.723037+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.723067+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.723067+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.723187+00:00", "quote", 8.68, 8.7]
["2026-09-03T16:53:11.723703+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:11.726700+00:00", "quote", 8.67, 8.71]
["2026-09-03T16:53:11.745300+00:00", "trade", 8.6842, 40.0]
["2026-09-03T16:53:11.761935+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:11.957413+00:00", "trade", 8.6801, 1100.0]
["2026-09-03T16:53:12.007671+00:00", "trade", 8.6901, 100.0]
["2026-09-03T16:53:12.104093+00:00", "trade", 8.68, 100.0]
["2026-09-03T16:53:12.145802+00:00", "trade", 8.7058, 10.0]
["2026-09-03T16:53:12.299519+00:00", "trade", 8.71, 17.0]
["2026-09-03T16:53:12.325276+00:00", "trade", 8.7092, 100.0]
["2026-09-03T16:53:12.396744+00:00", "trade", 8.695, 50.0]
["2026-09-03T16:53:12.438279+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:53:12.462633+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:12.462678+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:12.462683+00:00", "quote", 8.68, 8.71]
["2026-09-03T16:53:12.484839+00:00", "trade", 8.7099, 1082.0]
["2026-09-03T16:53:12.494086+00:00", "trade", 8.695, 5.0]
["2026-09-03T16:53:12.692470+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:12.692535+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:12.692581+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:12.790456+00:00", "trade", 8.7075, 10.0]
["2026-09-03T16:53:12.807898+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:12.809898+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:53:12.903778+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:12.985720+00:00", "trade", 8.71, 144.0]
["2026-09-03T16:53:13.117395+00:00", "trade", 8.71, 400.0]
["2026-09-03T16:53:13.118309+00:00", "trade", 8.71, 1100.0]
["2026-09-03T16:53:13.118393+00:00", "trade", 8.7099, 400.0]
["2026-09-03T16:53:13.118820+00:00", "trade", 8.7099, 1100.0]
["2026-09-03T16:53:13.131992+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:13.132043+00:00", "trade", 8.71, 185.0]
["2026-09-03T16:53:13.132070+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:53:13.132072+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:13.132076+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:53:13.132076+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:13.132079+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:13.132079+00:00", "trade", 8.71, 467.0]
["2026-09-03T16:53:13.132082+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:13.132162+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:13.132323+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:13.132362+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:53:13.132388+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.132393+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.132678+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.132713+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.133165+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.133390+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.133420+00:00", "trade", 8.7099, 200.0]
["2026-09-03T16:53:13.136387+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.137806+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.137846+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.138207+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:13.139230+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:13.146107+00:00", "trade", 8.72, 90.0]
["2026-09-03T16:53:13.146107+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:13.146111+00:00", "trade", 8.72, 13.0]
["2026-09-03T16:53:13.146111+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:13.146111+00:00", "trade", 8.72, 33.0]
["2026-09-03T16:53:13.146114+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:13.146165+00:00", "trade", 8.72, 13.0]
["2026-09-03T16:53:13.146165+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:13.146171+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.146236+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.146300+00:00", "trade", 8.72, 4.0]
["2026-09-03T16:53:13.146331+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.146667+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.146677+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.147088+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.147163+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:13.147166+00:00", "trade", 8.7099, 4.0]
["2026-09-03T16:53:13.147325+00:00", "trade", 8.7099, 13.0]
["2026-09-03T16:53:13.147518+00:00", "trade", 8.7099, 20.0]
["2026-09-03T16:53:13.147749+00:00", "trade", 8.7099, 10.0]
["2026-09-03T16:53:13.147948+00:00", "trade", 8.7099, 1.0]
["2026-09-03T16:53:13.148119+00:00", "trade", 8.7099, 90.0]
["2026-09-03T16:53:13.148275+00:00", "trade", 8.7099, 13.0]
["2026-09-03T16:53:13.148447+00:00", "trade", 8.7099, 33.0]
["2026-09-03T16:53:13.148639+00:00", "trade", 8.7099, 20.0]
["2026-09-03T16:53:13.148820+00:00", "trade", 8.7099, 846.0]
["2026-09-03T16:53:13.150310+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:13.156590+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:13.161278+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:13.186094+00:00", "trade", 8.72, 1000.0]
["2026-09-03T16:53:13.491005+00:00", "trade", 8.7247, 17.0]
["2026-09-03T16:53:13.538467+00:00", "trade", 8.7275, 10.0]
["2026-09-03T16:53:13.580453+00:00", "trade", 8.7102, 100.0]
["2026-09-03T16:53:13.637336+00:00", "trade", 8.72, 8.0]
["2026-09-03T16:53:13.686184+00:00", "trade", 8.72, 34.0]
["2026-09-03T16:53:13.858472+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:13.967065+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:13.975582+00:00", "trade", 8.7287, 10.0]
["2026-09-03T16:53:14.027473+00:00", "trade", 8.72, 17.0]
["2026-09-03T16:53:14.027542+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:14.027759+00:00", "trade", 8.72, 33.0]
["2026-09-03T16:53:14.027861+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:14.029509+00:00", "trade", 8.7295, 100.0]
["2026-09-03T16:53:14.158020+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:14.158029+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:14.158194+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:14.206832+00:00", "trade", 8.5387, 100.0]
["2026-09-03T16:53:14.254760+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:14.271471+00:00", "trade", 8.715, 5.0]
["2026-09-03T16:53:14.309644+00:00", "trade", 8.7068, 116.0]
["2026-09-03T16:53:14.430376+00:00", "trade", 8.7257, 1.0]
["2026-09-03T16:53:14.434847+00:00", "trade", 8.722, 600.0]
["2026-09-03T16:53:14.434925+00:00", "trade", 8.72, 74.0]
["2026-09-03T16:53:14.515827+00:00", "trade", 8.715, 6.0]
["2026-09-03T16:53:14.549613+00:00", "trade", 8.7297, 360.0]
["2026-09-03T16:53:14.559503+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:53:14.580556+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:14.601399+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:14.608679+00:00", "trade", 8.715, 40.0]
["2026-09-03T16:53:14.613731+00:00", "trade", 8.7001, 24.0]
["2026-09-03T16:53:14.701471+00:00", "trade", 8.7001, 63.0]
["2026-09-03T16:53:14.764243+00:00", "trade", 8.715, 1.0]
["2026-09-03T16:53:14.769547+00:00", "trade", 8.7257, 9.0]
["2026-09-03T16:53:14.843599+00:00", "trade", 8.73, 600.0]
["2026-09-03T16:53:14.844242+00:00", "trade", 8.7299, 600.0]
["2026-09-03T16:53:14.844612+00:00", "trade", 8.7139, 1400.0]
["2026-09-03T16:53:14.899087+00:00", "trade", 8.7298, 2.0]
["2026-09-03T16:53:14.960201+00:00", "trade", 8.715, 39.0]
["2026-09-03T16:53:15.016285+00:00", "trade", 8.7039, 100.0]
["2026-09-03T16:53:15.058857+00:00", "trade", 8.715, 3.0]
["2026-09-03T16:53:15.202948+00:00", "trade", 8.715, 1.0]
["2026-09-03T16:53:15.309877+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:15.394781+00:00", "trade", 8.708, 5.0]
["2026-09-03T16:53:15.395148+00:00", "trade", 8.708, 1.0]
["2026-09-03T16:53:15.396522+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:15.397016+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:53:15.406208+00:00", "trade", 8.715, 10.0]
["2026-09-03T16:53:15.442300+00:00", "trade", 8.7001, 1.0]
["2026-09-03T16:53:15.442324+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:15.442342+00:00", "trade", 8.7001, 47.0]
["2026-09-03T16:53:15.442376+00:00", "trade", 8.7, 47.0]
["2026-09-03T16:53:15.442484+00:00", "trade", 8.7001, 952.0]
["2026-09-03T16:53:15.463756+00:00", "trade", 8.715, 42.0]
["2026-09-03T16:53:15.545506+00:00", "trade", 8.726, 100.0]
["2026-09-03T16:53:15.561997+00:00", "trade", 8.71, 3.0]
["2026-09-03T16:53:15.563036+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:15.563046+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:15.563113+00:00", "trade", 8.701, 21.0]
["2026-09-03T16:53:15.563119+00:00", "trade", 8.701, 1.0]
["2026-09-03T16:53:15.563151+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563191+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563472+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563672+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563672+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563913+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:15.563913+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.563913+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.564154+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.564394+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:15.564474+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:15.564474+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.564910+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.565392+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.565432+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.565472+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.565913+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:15.646111+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:15.788061+00:00", "trade", 8.7199, 62.0]
["2026-09-03T16:53:15.931788+00:00", "trade", 8.705, 21.0]
["2026-09-03T16:53:16.013925+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:16.014581+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.019137+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.023979+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.024029+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.108921+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.108926+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.108966+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.109612+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.109653+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:16.133358+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:16.154598+00:00", "trade", 8.7283, 40.0]
["2026-09-03T16:53:16.174848+00:00", "trade", 8.7282, 9.0]
["2026-09-03T16:53:16.175311+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:16.175705+00:00", "trade", 8.7299, 100.0]
["2026-09-03T16:53:16.293440+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.293485+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.298012+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:53:16.306917+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.337189+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.337239+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:16.369910+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:16.370569+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370587+00:00", "trade", 8.73, 7.0]
["2026-09-03T16:53:16.370590+00:00", "trade", 8.73, 461.0]
["2026-09-03T16:53:16.370593+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:16.370614+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370632+00:00", "trade", 8.73, 60.0]
["2026-09-03T16:53:16.370632+00:00", "trade", 8.73, 237.0]
["2026-09-03T16:53:16.370638+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:16.370639+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370641+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:16.370644+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370645+00:00", "trade", 8.73, 995.0]
["2026-09-03T16:53:16.370645+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:16.370648+00:00", "trade", 8.73, 16.0]
["2026-09-03T16:53:16.370648+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:16.370650+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:16.370653+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:16.370653+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:16.370659+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370689+00:00", "trade", 8.73, 63.0]
["2026-09-03T16:53:16.370689+00:00", "trade", 8.73, 30.0]
["2026-09-03T16:53:16.370699+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370774+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:16.370789+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370820+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:16.370835+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:16.370849+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:16.370895+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.370895+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:16.371060+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.371737+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.371777+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.371797+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.372934+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.373175+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.375175+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.376779+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.378538+00:00", "trade", 8.74, 10.0]
["2026-09-03T16:53:16.387448+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:16.390618+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:16.392070+00:00", "trade", 8.74, 92.0]
["2026-09-03T16:53:16.394686+00:00", "trade", 8.725, 1.0]
["2026-09-03T16:53:16.396530+00:00", "trade", 8.725, 2.0]
["2026-09-03T16:53:16.421260+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:16.421290+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:16.421291+00:00", "trade", 8.72, 117.0]
["2026-09-03T16:53:16.421751+00:00", "trade", 8.72, 333.0]
["2026-09-03T16:53:16.421751+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.421771+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.422874+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.422878+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.462837+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:53:16.522345+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.522826+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.523142+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.523398+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.549640+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.550913+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.551395+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.553314+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.553755+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.555194+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.555675+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.555700+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.555700+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.556637+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:16.721255+00:00", "trade", 8.71, 222.0]
["2026-09-03T16:53:16.746211+00:00", "trade", 8.74, 3.0]
["2026-09-03T16:53:16.746446+00:00", "trade", 8.74, 400.0]
["2026-09-03T16:53:16.746714+00:00", "trade", 8.74, 97.0]
["2026-09-03T16:53:16.860234+00:00", "trade", 8.737, 9.0]
["2026-09-03T16:53:16.941262+00:00", "trade", 8.7358, 4.0]
["2026-09-03T16:53:16.953462+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:16.978638+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:17.064180+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:17.141424+00:00", "trade", 8.73, 86.0]
["2026-09-03T16:53:17.159934+00:00", "trade", 8.73, 330.0]
["2026-09-03T16:53:17.193604+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.199021+00:00", "trade", 8.73, 75.0]
["2026-09-03T16:53:17.233564+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.234576+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.235017+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.235017+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.267946+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.318075+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.319043+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.319524+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.319524+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.356479+00:00", "trade", 8.739, 100.0]
["2026-09-03T16:53:17.410785+00:00", "trade", 8.74, 2.0]
["2026-09-03T16:53:17.410785+00:00", "trade", 8.74, 18.0]
["2026-09-03T16:53:17.410800+00:00", "trade", 8.74, 9.0]
["2026-09-03T16:53:17.410800+00:00", "trade", 8.74, 8.0]
["2026-09-03T16:53:17.410801+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.410803+00:00", "trade", 8.74, 263.0]
["2026-09-03T16:53:17.410851+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.410896+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411162+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411242+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411252+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411257+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411353+00:00", "trade", 8.74, 10.0]
["2026-09-03T16:53:17.411374+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:17.411392+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411448+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.411493+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:17.412304+00:00", "trade", 8.7399, 2.0]
["2026-09-03T16:53:17.412664+00:00", "trade", 8.7399, 18.0]
["2026-09-03T16:53:17.413025+00:00", "trade", 8.7399, 100.0]
["2026-09-03T16:53:17.413058+00:00", "trade", 8.7399, 9.0]
["2026-09-03T16:53:17.413389+00:00", "trade", 8.7399, 8.0]
["2026-09-03T16:53:17.413413+00:00", "trade", 8.7399, 263.0]
["2026-09-03T16:53:17.417286+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.543921+00:00", "trade", 8.73, 12.0]
["2026-09-03T16:53:17.543973+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.545717+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.545717+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:17.704112+00:00", "trade", 8.7338, 9.0]
["2026-09-03T16:53:17.707781+00:00", "trade", 8.7375, 25.0]
["2026-09-03T16:53:17.722895+00:00", "trade", 8.7338, 1.0]
["2026-09-03T16:53:17.741046+00:00", "trade", 8.73, 45.0]
["2026-09-03T16:53:17.797482+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:17.805481+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:17.812788+00:00", "trade", 8.7375, 5.0]
["2026-09-03T16:53:17.963164+00:00", "trade", 8.73, 900.0]
["2026-09-03T16:53:17.967970+00:00", "trade", 8.7375, 10.0]
["2026-09-03T16:53:18.047852+00:00", "trade", 8.7333, 700.0]
["2026-09-03T16:53:18.083755+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:53:18.088746+00:00", "trade", 8.7375, 5.0]
["2026-09-03T16:53:18.102615+00:00", "trade", 8.73, 22.0]
["2026-09-03T16:53:18.165919+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:18.165974+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.166758+00:00", "trade", 8.73, 18.0]
["2026-09-03T16:53:18.171723+00:00", "trade", 8.73, 22.0]
["2026-09-03T16:53:18.176680+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.189005+00:00", "trade", 8.73, 1000.0]
["2026-09-03T16:53:18.197479+00:00", "trade", 8.7267, 100.0]
["2026-09-03T16:53:18.253271+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:18.254596+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.254711+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.255292+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.258029+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.258079+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.258991+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.259146+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.259186+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.259627+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.266665+00:00", "trade", 8.74, 92.0]
["2026-09-03T16:53:18.267209+00:00", "trade", 8.7399, 92.0]
["2026-09-03T16:53:18.335818+00:00", "trade", 8.73, 360.0]
["2026-09-03T16:53:18.531349+00:00", "trade", 8.7342, 50.0]
["2026-09-03T16:53:18.609842+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:18.633515+00:00", "trade", 8.73, 7.0]
["2026-09-03T16:53:18.633538+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.634064+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.634591+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:18.634985+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:18.635031+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.635157+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.635673+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.636109+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:18.683319+00:00", "trade", 8.73, 500.0]
["2026-09-03T16:53:18.685530+00:00", "trade", 8.722, 1.0]
["2026-09-03T16:53:18.749408+00:00", "trade", 8.7399, 6.0]
["2026-09-03T16:53:18.847068+00:00", "trade", 8.7399, 100.0]
["2026-09-03T16:53:18.916813+00:00", "trade", 8.7235, 49.0]
["2026-09-03T16:53:18.939178+00:00", "trade", 8.7238, 51.0]
["2026-09-03T16:53:18.990441+00:00", "trade", 8.73, 30.0]
["2026-09-03T16:53:19.111744+00:00", "trade", 8.73, 30.0]
["2026-09-03T16:53:19.291809+00:00", "trade", 8.7394, 60.0]
["2026-09-03T16:53:19.314730+00:00", "trade", 8.7375, 17.0]
["2026-09-03T16:53:19.336345+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:19.394916+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:19.396324+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:19.396326+00:00", "trade", 8.73, 78.0]
["2026-09-03T16:53:19.397322+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:19.413073+00:00", "trade", 8.73, 25.0]
["2026-09-03T16:53:19.417692+00:00", "trade", 8.7399, 1000.0]
["2026-09-03T16:53:19.480647+00:00", "trade", 8.7245, 161.0]
["2026-09-03T16:53:19.505038+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:19.510737+00:00", "trade", 8.7355, 1.0]
["2026-09-03T16:53:19.691680+00:00", "trade", 8.7349, 150.0]
["2026-09-03T16:53:19.696254+00:00", "trade", 8.73, 110.0]
["2026-09-03T16:53:19.698901+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:19.709510+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:19.712674+00:00", "trade", 8.73, 22.0]
["2026-09-03T16:53:19.712785+00:00", "trade", 8.7253, 338.0]
["2026-09-03T16:53:19.716853+00:00", "trade", 8.73, 20.0]
["2026-09-03T16:53:19.734857+00:00", "trade", 8.73, 500.0]
["2026-09-03T16:53:19.744763+00:00", "trade", 8.7399, 300.0]
["2026-09-03T16:53:19.745500+00:00", "trade", 8.73, 9.0]
["2026-09-03T16:53:19.757200+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:19.758548+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:19.759104+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:19.761468+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:19.808521+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:19.913356+00:00", "trade", 8.7236, 500.0]
["2026-09-03T16:53:19.928118+00:00", "trade", 8.7375, 2.0]
["2026-09-03T16:53:19.928482+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:20.027144+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:20.081977+00:00", "trade", 8.739, 5.0]
["2026-09-03T16:53:20.082001+00:00", "trade", 8.739, 45.0]
["2026-09-03T16:53:20.266496+00:00", "trade", 8.6409, 1.0]
["2026-09-03T16:53:20.267296+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:20.303947+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:20.394385+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:20.567261+00:00", "trade", 8.7399, 1.0]
["2026-09-03T16:53:20.579842+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:20.609490+00:00", "trade", 8.739, 1.0]
["2026-09-03T16:53:20.609520+00:00", "trade", 8.739, 13.0]
["2026-09-03T16:53:20.617471+00:00", "trade", 8.7293, 10.0]
["2026-09-03T16:53:20.848698+00:00", "trade", 8.7397, 78.0]
["2026-09-03T16:53:20.865192+00:00", "trade", 8.73, 2000.0]
["2026-09-03T16:53:20.867874+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:20.867919+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:20.868049+00:00", "trade", 8.7342, 20.0]
["2026-09-03T16:53:20.868690+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:20.923684+00:00", "trade", 8.735, 20.0]
["2026-09-03T16:53:20.927004+00:00", "trade", 8.735, 10.0]
["2026-09-03T16:53:20.954610+00:00", "trade", 8.73, 6.0]
["2026-09-03T16:53:20.954842+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:21.106294+00:00", "trade", 8.7336, 20.0]
["2026-09-03T16:53:21.106301+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:21.124013+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:53:21.124016+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:21.124016+00:00", "trade", 8.73, 6.0]
["2026-09-03T16:53:21.124019+00:00", "trade", 8.73, 31.0]
["2026-09-03T16:53:21.124019+00:00", "trade", 8.73, 53.0]
["2026-09-03T16:53:21.124021+00:00", "trade", 8.73, 7.0]
["2026-09-03T16:53:21.178800+00:00", "trade", 8.731, 1.0]
["2026-09-03T16:53:21.220266+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:53:21.220554+00:00", "trade", 8.7395, 50.0]
["2026-09-03T16:53:21.244356+00:00", "trade", 8.73, 34.0]
["2026-09-03T16:53:21.316600+00:00", "trade", 8.735, 15.0]
["2026-09-03T16:53:21.451053+00:00", "trade", 8.735, 300.0]
["2026-09-03T16:53:21.467626+00:00", "trade", 8.735, 20.0]
["2026-09-03T16:53:21.476959+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:21.476960+00:00", "trade", 8.73, 143.0]
["2026-09-03T16:53:21.481956+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:21.487064+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:21.535258+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:21.536586+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:21.536696+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:21.556728+00:00", "trade", 8.7287, 3.0]
["2026-09-03T16:53:21.557089+00:00", "trade", 8.7287, 1.0]
["2026-09-03T16:53:21.616706+00:00", "trade", 8.725, 40.0]
["2026-09-03T16:53:21.635876+00:00", "trade", 8.7201, 77.0]
["2026-09-03T16:53:21.644317+00:00", "trade", 8.725, 10.0]
["2026-09-03T16:53:21.777381+00:00", "trade", 8.7269, 1.0]
["2026-09-03T16:53:21.778022+00:00", "trade", 8.73, 27.0]
["2026-09-03T16:53:21.823986+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:21.825394+00:00", "trade", 8.72, 42.0]
["2026-09-03T16:53:21.825397+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:53:21.825938+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:21.826356+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:21.827208+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:21.829498+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.829504+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:21.830992+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:53:21.830992+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:53:21.834367+00:00", "trade", 8.71, 1508.0]
["2026-09-03T16:53:21.835756+00:00", "trade", 8.72, 1508.0]
["2026-09-03T16:53:21.836538+00:00", "trade", 8.7, 795.0]
["2026-09-03T16:53:21.837088+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:21.837152+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.837176+00:00", "trade", 8.71, 31.0]
["2026-09-03T16:53:21.837292+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.837312+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.837428+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:21.838219+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.838333+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:53:21.838355+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.838515+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.838515+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.838991+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.838996+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:21.839031+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.841753+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.841933+00:00", "trade", 8.71, 267.0]
["2026-09-03T16:53:21.842715+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.929457+00:00", "trade", 8.73, 20.0]
["2026-09-03T16:53:21.930521+00:00", "trade", 8.71, 11.0]
["2026-09-03T16:53:21.932860+00:00", "trade", 8.7167, 140.0]
["2026-09-03T16:53:21.939145+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.940107+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.940147+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:21.945097+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:21.952993+00:00", "trade", 8.726, 462.0]
["2026-09-03T16:53:21.962680+00:00", "trade", 8.71, 75.0]
["2026-09-03T16:53:22.031053+00:00", "trade", 8.7299, 20.0]
["2026-09-03T16:53:22.300167+00:00", "trade", 8.71, 185.0]
["2026-09-03T16:53:22.348615+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:22.349878+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:22.349878+00:00", "quote", 8.69, 8.73]
["2026-09-03T16:53:22.523750+00:00", "trade", 8.71, 360.0]
["2026-09-03T16:53:22.633436+00:00", "trade", 8.7299, 7.0]
["2026-09-03T16:53:22.705355+00:00", "trade", 8.721, 200.0]
["2026-09-03T16:53:22.778787+00:00", "trade", 8.7295, 100.0]
["2026-09-03T16:53:22.985256+00:00", "trade", 8.7243, 3.0]
["2026-09-03T16:53:23.000863+00:00", "trade", 8.6967, 300.0]
["2026-09-03T16:53:23.073362+00:00", "trade", 8.7282, 20.0]
["2026-09-03T16:53:23.160050+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:23.361701+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:23.373654+00:00", "trade", 8.72, 13.0]
["2026-09-03T16:53:23.375483+00:00", "trade", 8.71, 87.0]
["2026-09-03T16:53:23.376084+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:23.476692+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:23.532487+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:53:23.742359+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:23.744253+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:23.754096+00:00", "trade", 8.715, 100.0]
["2026-09-03T16:53:23.982346+00:00", "trade", 8.715, 25.0]
["2026-09-03T16:53:24.086568+00:00", "trade", 8.715, 200.0]
["2026-09-03T16:53:24.168757+00:00", "trade", 8.7001, 1.0]
["2026-09-03T16:53:24.202813+00:00", "trade", 8.715, 1.0]
["2026-09-03T16:53:24.207045+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.208002+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.225292+00:00", "trade", 8.7176, 50.0]
["2026-09-03T16:53:24.372645+00:00", "trade", 8.7175, 3.0]
["2026-09-03T16:53:24.425617+00:00", "trade", 8.72, 250.0]
["2026-09-03T16:53:24.524239+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:53:24.599500+00:00", "trade", 8.7051, 29.0]
["2026-09-03T16:53:24.625756+00:00", "trade", 8.7001, 5.0]
["2026-09-03T16:53:24.766184+00:00", "trade", 8.71, 285.0]
["2026-09-03T16:53:24.787676+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:24.928366+00:00", "trade", 8.7175, 20.0]
["2026-09-03T16:53:24.962484+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.962534+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.985208+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.985208+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.988557+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:24.990095+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:24.990100+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.047383+00:00", "trade", 8.7, 9.0]
["2026-09-03T16:53:25.048915+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.048915+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.049669+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:25.065098+00:00", "trade", 8.7175, 10.0]
["2026-09-03T16:53:25.098797+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:25.100332+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.184946+00:00", "trade", 8.7175, 16.0]
["2026-09-03T16:53:25.186001+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.236817+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.236817+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.293525+00:00", "trade", 8.71, 400.0]
["2026-09-03T16:53:25.293555+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:25.437761+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.473293+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:25.473576+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:25.475080+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.475083+00:00", "trade", 8.72, 166.0]
["2026-09-03T16:53:25.475145+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.475190+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.475344+00:00", "trade", 8.72, 6.0]
["2026-09-03T16:53:25.475576+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.475666+00:00", "trade", 8.71, 58.0]
["2026-09-03T16:53:25.475676+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.475686+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.475744+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:53:25.475744+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:53:25.475792+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.476177+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.476253+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.476288+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.476654+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477016+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:25.477215+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477220+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477257+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:25.477257+00:00", "trade", 8.72, 58.0]
["2026-09-03T16:53:25.477355+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477656+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477656+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477696+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477696+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.477736+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.478137+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:25.478292+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.478653+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:25.487024+00:00", "trade", 8.73, 53.0]
["2026-09-03T16:53:25.487027+00:00", "trade", 8.73, 44.0]
["2026-09-03T16:53:25.487027+00:00", "trade", 8.73, 37.0]
["2026-09-03T16:53:25.487028+00:00", "quote", 8.7, 8.74]
["2026-09-03T16:53:25.487030+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:25.487098+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:25.487143+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:25.497877+00:00", "trade", 8.739, 1400.0]
["2026-09-03T16:53:25.498827+00:00", "trade", 8.74, 120.0]
["2026-09-03T16:53:25.626205+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:25.764423+00:00", "trade", 8.7375, 2.0]
["2026-09-03T16:53:25.873144+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:53:25.873150+00:00", "trade", 8.74, 237.0]
["2026-09-03T16:53:25.873153+00:00", "trade", 8.74, 37.0]
["2026-09-03T16:53:25.873153+00:00", "trade", 8.74, 37.0]
["2026-09-03T16:53:25.873159+00:00", "trade", 8.74, 127.0]
["2026-09-03T16:53:25.873159+00:00", "trade", 8.74, 5.0]
["2026-09-03T16:53:25.873159+00:00", "trade", 8.74, 3.0]
["2026-09-03T16:53:25.873168+00:00", "trade", 8.74, 7.0]
["2026-09-03T16:53:25.873193+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873213+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873258+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873689+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873694+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873704+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873709+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.873968+00:00", "trade", 8.74, 200.0]
["2026-09-03T16:53:25.874025+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.874216+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.874431+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876019+00:00", "trade", 8.74, 173.0]
["2026-09-03T16:53:25.876022+00:00", "trade", 8.75, 500.0]
["2026-09-03T16:53:25.876025+00:00", "trade", 8.75, 300.0]
["2026-09-03T16:53:25.876025+00:00", "trade", 8.75, 66.0]
["2026-09-03T16:53:25.876033+00:00", "trade", 8.75, 3.0]
["2026-09-03T16:53:25.876039+00:00", "trade", 8.75, 7.0]
["2026-09-03T16:53:25.876043+00:00", "trade", 8.75, 7.0]
["2026-09-03T16:53:25.876045+00:00", "trade", 8.75, 7.0]
["2026-09-03T16:53:25.876055+00:00", "trade", 8.75, 91.0]
["2026-09-03T16:53:25.876060+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:53:25.876130+00:00", "trade", 8.74, 56.0]
["2026-09-03T16:53:25.876175+00:00", "trade", 8.75, 17.0]
["2026-09-03T16:53:25.876175+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:53:25.876175+00:00", "trade", 8.75, 5.0]
["2026-09-03T16:53:25.876175+00:00", "trade", 8.75, 28.0]
["2026-09-03T16:53:25.876191+00:00", "trade", 8.75, 90.0]
["2026-09-03T16:53:25.876191+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:53:25.876208+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:53:25.876208+00:00", "trade", 8.75, 45.0]
["2026-09-03T16:53:25.876225+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876230+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.876245+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876256+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.876259+00:00", "trade", 8.74, 39.0]
["2026-09-03T16:53:25.876274+00:00", "trade", 8.74, 57.0]
["2026-09-03T16:53:25.876280+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.876283+00:00", "trade", 8.74, 56.0]
["2026-09-03T16:53:25.876295+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.876300+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876310+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876320+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876336+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.876347+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:53:25.876390+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876395+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876425+00:00", "trade", 8.74, 57.0]
["2026-09-03T16:53:25.876586+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876791+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.876947+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.877102+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.877182+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.877227+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.877268+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.877308+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.877704+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:25.881795+00:00", "trade", 8.7354, 46.0]
["2026-09-03T16:53:25.894709+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.895190+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.895711+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:25.985148+00:00", "trade", 8.7495, 500.0]
["2026-09-03T16:53:26.101586+00:00", "trade", 8.7498, 9.0]
["2026-09-03T16:53:26.120444+00:00", "trade", 8.7321, 20.0]
["2026-09-03T16:53:26.135591+00:00", "trade", 8.7242, 11.0]
["2026-09-03T16:53:26.468110+00:00", "trade", 8.7201, 100.0]
["2026-09-03T16:53:26.499310+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:26.501135+00:00", "trade", 8.7494, 100.0]
["2026-09-03T16:53:26.542511+00:00", "trade", 8.7432, 114.0]
["2026-09-03T16:53:26.597875+00:00", "trade", 8.735, 50.0]
["2026-09-03T16:53:26.633988+00:00", "trade", 8.7432, 5.0]
["2026-09-03T16:53:26.657086+00:00", "trade", 8.7499, 10.0]
["2026-09-03T16:53:26.687829+00:00", "trade", 8.735, 2000.0]
["2026-09-03T16:53:26.776408+00:00", "trade", 8.75, 200.0]
["2026-09-03T16:53:26.777027+00:00", "trade", 8.7499, 200.0]
["2026-09-03T16:53:26.817561+00:00", "trade", 8.75, 40.0]
["2026-09-03T16:53:26.818126+00:00", "trade", 8.7499, 40.0]
["2026-09-03T16:53:26.841503+00:00", "trade", 8.735, 200.0]
["2026-09-03T16:53:26.885168+00:00", "trade", 8.7238, 200.0]
["2026-09-03T16:53:26.891528+00:00", "trade", 8.75, 150.0]
["2026-09-03T16:53:26.899680+00:00", "trade", 8.7494, 5.0]
["2026-09-03T16:53:26.923981+00:00", "trade", 8.75, 2020.0]
["2026-09-03T16:53:26.971990+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:53:26.979484+00:00", "trade", 8.747, 100.0]
["2026-09-03T16:53:26.979896+00:00", "trade", 8.72, 59.0]
["2026-09-03T16:53:27.122899+00:00", "trade", 8.747, 36.0]
["2026-09-03T16:53:27.192074+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:27.192139+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:27.202893+00:00", "trade", 8.75, 300.0]
["2026-09-03T16:53:27.223224+00:00", "trade", 8.75, 11.0]
["2026-09-03T16:53:27.273573+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:53:27.281788+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:27.370460+00:00", "trade", 8.735, 130.0]
["2026-09-03T16:53:27.499831+00:00", "trade", 8.735, 100.0]
["2026-09-03T16:53:27.573865+00:00", "trade", 8.7375, 200.0]
["2026-09-03T16:53:27.610119+00:00", "trade", 8.73, 70.0]
["2026-09-03T16:53:27.610152+00:00", "trade", 8.7217, 3.0]
["2026-09-03T16:53:27.610161+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:27.610293+00:00", "trade", 8.7217, 227.0]
["2026-09-03T16:53:27.691673+00:00", "trade", 8.7212, 300.0]
["2026-09-03T16:53:27.717547+00:00", "trade", 8.735, 10.0]
["2026-09-03T16:53:27.791724+00:00", "trade", 8.7364, 50.0]
["2026-09-03T16:53:27.960418+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:27.978867+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.005885+00:00", "trade", 8.7432, 57.0]
["2026-09-03T16:53:28.037857+00:00", "trade", 8.7499, 100.0]
["2026-09-03T16:53:28.094594+00:00", "trade", 8.7205, 200.0]
["2026-09-03T16:53:28.127197+00:00", "trade", 8.7407, 9.0]
["2026-09-03T16:53:28.145138+00:00", "trade", 8.7407, 1.0]
["2026-09-03T16:53:28.163434+00:00", "trade", 8.7499, 100.0]
["2026-09-03T16:53:28.170323+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:28.182382+00:00", "trade", 8.75, 87.0]
["2026-09-03T16:53:28.217226+00:00", "trade", 8.7461, 20.0]
["2026-09-03T16:53:28.241217+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.242029+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.242194+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.242635+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.242675+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.242951+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.243116+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:53:28.326909+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:28.359365+00:00", "trade", 8.74, 115.0]
["2026-09-03T16:53:28.360351+00:00", "trade", 8.732, 229.0]
["2026-09-03T16:53:28.360718+00:00", "trade", 8.732, 1.0]
["2026-09-03T16:53:28.471117+00:00", "trade", 8.74, 2.0]
["2026-09-03T16:53:28.562496+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:28.588150+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:53:28.588910+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.589110+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.589271+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.589346+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.607931+00:00", "trade", 8.73, 36.0]
["2026-09-03T16:53:28.607940+00:00", "trade", 8.73, 45.0]
["2026-09-03T16:53:28.607980+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:53:28.608516+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:28.609474+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:28.609634+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:28.614330+00:00", "trade", 8.74, 6.0]
["2026-09-03T16:53:28.618955+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:53:28.618976+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:28.618991+00:00", "trade", 8.721, 300.0]
["2026-09-03T16:53:28.619930+00:00", "trade", 8.721, 100.0]
["2026-09-03T16:53:28.620039+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:28.620110+00:00", "trade", 8.721, 600.0]
["2026-09-03T16:53:28.622401+00:00", "trade", 8.7274, 1918.0]
["2026-09-03T16:53:28.623918+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:28.717190+00:00", "trade", 8.739, 1.0]
["2026-09-03T16:53:28.717214+00:00", "trade", 8.739, 1.0]
["2026-09-03T16:53:28.751854+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:28.757495+00:00", "trade", 8.72, 6.0]
["2026-09-03T16:53:28.869452+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:28.873866+00:00", "trade", 8.73, 56.0]
["2026-09-03T16:53:29.081553+00:00", "trade", 8.7375, 86.0]
["2026-09-03T16:53:29.184711+00:00", "trade", 8.7225, 31.0]
["2026-09-03T16:53:29.247157+00:00", "trade", 8.7399, 14.0]
["2026-09-03T16:53:29.280077+00:00", "trade", 8.7225, 1.0]
["2026-09-03T16:53:29.313140+00:00", "trade", 8.73, 500.0]
["2026-09-03T16:53:29.333649+00:00", "trade", 8.7375, 6.0]
["2026-09-03T16:53:29.334206+00:00", "trade", 8.739, 100.0]
["2026-09-03T16:53:29.334214+00:00", "trade", 8.739, 50.0]
["2026-09-03T16:53:29.403331+00:00", "trade", 8.7391, 4.0]
["2026-09-03T16:53:29.473109+00:00", "trade", 8.7265, 300.0]
["2026-09-03T16:53:29.491561+00:00", "trade", 8.74, 18.0]
["2026-09-03T16:53:29.521819+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:29.528558+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:29.529536+00:00", "trade", 8.73, 1000.0]
["2026-09-03T16:53:29.562303+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:29.600805+00:00", "trade", 8.7395, 60.0]
["2026-09-03T16:53:29.601088+00:00", "trade", 8.7245, 75.0]
["2026-09-03T16:53:29.691222+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:29.694917+00:00", "trade", 8.7225, 7.0]
["2026-09-03T16:53:29.695287+00:00", "trade", 8.7225, 1.0]
["2026-09-03T16:53:29.775750+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:29.863553+00:00", "trade", 8.7395, 50.0]
["2026-09-03T16:53:29.911175+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:30.001755+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:30.071023+00:00", "trade", 8.7399, 5.0]
["2026-09-03T16:53:30.174818+00:00", "trade", 8.72, 41.0]
["2026-09-03T16:53:30.175522+00:00", "trade", 8.72, 182.0]
["2026-09-03T16:53:30.175784+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:30.175784+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:30.175824+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:30.212266+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:30.212396+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:30.213353+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:30.453071+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:30.480457+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:30.551844+00:00", "trade", 8.73, 70.0]
["2026-09-03T16:53:30.818270+00:00", "trade", 8.725, 100.0]
["2026-09-03T16:53:30.848843+00:00", "trade", 8.7101, 1000.0]
["2026-09-03T16:53:30.899069+00:00", "trade", 8.725, 1.0]
["2026-09-03T16:53:31.047719+00:00", "trade", 8.7197, 180.0]
["2026-09-03T16:53:31.097878+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:31.097927+00:00", "trade", 8.725, 2.0]
["2026-09-03T16:53:31.131065+00:00", "trade", 8.7355, 193.0]
["2026-09-03T16:53:31.165741+00:00", "trade", 8.725, 14.0]
["2026-09-03T16:53:31.165753+00:00", "trade", 8.73, 14.0]
["2026-09-03T16:53:31.342349+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:31.374336+00:00", "trade", 8.725, 200.0]
["2026-09-03T16:53:31.437152+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:53:31.489522+00:00", "trade", 8.725, 200.0]
["2026-09-03T16:53:31.501668+00:00", "trade", 8.71, 1820.0]
["2026-09-03T16:53:31.647091+00:00", "trade", 8.74, 11.0]
["2026-09-03T16:53:31.669191+00:00", "trade", 8.725, 150.0]
["2026-09-03T16:53:31.722397+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:31.762833+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:31.763459+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:31.775993+00:00", "trade", 8.7299, 31.0]
["2026-09-03T16:53:31.874063+00:00", "trade", 8.7291, 15.0]
["2026-09-03T16:53:31.988106+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:32.063096+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:32.117510+00:00", "trade", 8.72, 7.0]
["2026-09-03T16:53:32.216446+00:00", "trade", 8.7164, 95.0]
["2026-09-03T16:53:32.308267+00:00", "trade", 8.7145, 2.0]
["2026-09-03T16:53:32.356850+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:32.397017+00:00", "trade", 8.7291, 5.0]
["2026-09-03T16:53:32.405948+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:32.497399+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:53:32.504827+00:00", "trade", 8.73, 24.0]
["2026-09-03T16:53:32.608423+00:00", "trade", 8.728, 1.0]
["2026-09-03T16:53:32.703260+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:32.721351+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:32.891364+00:00", "trade", 8.7299, 1.0]
["2026-09-03T16:53:32.956217+00:00", "trade", 8.7275, 40.0]
["2026-09-03T16:53:33.063942+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:53:33.063961+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.064062+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:33.064628+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.064661+00:00", "trade", 8.72, 18.0]
["2026-09-03T16:53:33.065629+00:00", "trade", 8.72, 60.0]
["2026-09-03T16:53:33.065650+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.069695+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.074636+00:00", "trade", 8.7101, 25.0]
["2026-09-03T16:53:33.360265+00:00", "trade", 8.7238, 20.0]
["2026-09-03T16:53:33.402109+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:33.416763+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:53:33.638976+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.731890+00:00", "trade", 8.7299, 1200.0]
["2026-09-03T16:53:33.746595+00:00", "trade", 8.7255, 50.0]
["2026-09-03T16:53:33.853048+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:33.853622+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.854198+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.854499+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.854499+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.856218+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:33.905478+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:53:33.906433+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.910718+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.935722+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:33.952904+00:00", "trade", 8.7275, 2.0]
["2026-09-03T16:53:34.096661+00:00", "trade", 8.7235, 250.0]
["2026-09-03T16:53:34.111688+00:00", "trade", 8.72, 30.0]
["2026-09-03T16:53:34.111691+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:34.111691+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:34.112323+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:34.112373+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:34.112404+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:34.112428+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:34.112528+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:34.112614+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:34.112664+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:34.113183+00:00", "trade", 8.71, 666.0]
["2026-09-03T16:53:34.113751+00:00", "trade", 8.71, 151.0]
["2026-09-03T16:53:34.113751+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:34.113811+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:34.114722+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:34.114934+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:34.115220+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:34.115579+00:00", "trade", 8.7, 135.0]
["2026-09-03T16:53:34.116701+00:00", "trade", 8.7, 7.0]
["2026-09-03T16:53:34.116734+00:00", "trade", 8.7, 390.0]
["2026-09-03T16:53:34.118746+00:00", "trade", 8.71, 149.0]
["2026-09-03T16:53:34.118748+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:34.119038+00:00", "trade", 8.701, 1000.0]
["2026-09-03T16:53:34.119047+00:00", "trade", 8.701, 603.0]
["2026-09-03T16:53:34.119251+00:00", "trade", 8.7, 365.0]
["2026-09-03T16:53:34.142118+00:00", "trade", 8.71, 45.0]
["2026-09-03T16:53:34.330122+00:00", "trade", 8.7155, 2.0]
["2026-09-03T16:53:34.352499+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:53:34.526767+00:00", "trade", 8.71, 92.0]
["2026-09-03T16:53:34.543742+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:53:34.622906+00:00", "trade", 8.704, 20.0]
["2026-09-03T16:53:34.904944+00:00", "trade", 8.71, 455.0]
["2026-09-03T16:53:34.904962+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:34.905503+00:00", "trade", 8.71, 15.0]
["2026-09-03T16:53:35.009775+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.022626+00:00", "trade", 8.7163, 100.0]
["2026-09-03T16:53:35.135762+00:00", "trade", 8.72, 56.0]
["2026-09-03T16:53:35.140886+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:35.142883+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:35.142902+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.143443+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.143889+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.144462+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:35.148181+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:35.155429+00:00", "trade", 8.7, 400.0]
["2026-09-03T16:53:35.156072+00:00", "trade", 8.7001, 400.0]
["2026-09-03T16:53:35.156433+00:00", "trade", 8.7106, 496.0]
["2026-09-03T16:53:35.159521+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:35.165169+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:53:35.201096+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.201096+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.201369+00:00", "trade", 8.72, 79.0]
["2026-09-03T16:53:35.201577+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:53:35.201928+00:00", "trade", 8.72, 11.0]
["2026-09-03T16:53:35.331075+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.340324+00:00", "trade", 8.7144, 500.0]
["2026-09-03T16:53:35.443037+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:53:35.443087+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.541254+00:00", "trade", 8.7025, 52.0]
["2026-09-03T16:53:35.554332+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.554377+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.554428+00:00", "trade", 8.72, 23.0]
["2026-09-03T16:53:35.555049+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:35.656822+00:00", "trade", 8.7025, 55.0]
["2026-09-03T16:53:35.657186+00:00", "trade", 8.7025, 1.0]
["2026-09-03T16:53:35.722694+00:00", "trade", 8.7199, 25.0]
["2026-09-03T16:53:35.876008+00:00", "trade", 8.7176, 150.0]
["2026-09-03T16:53:35.924871+00:00", "trade", 8.72, 1400.0]
["2026-09-03T16:53:35.931905+00:00", "trade", 8.7175, 37.0]
["2026-09-03T16:53:35.932819+00:00", "trade", 8.72, 20.0]
["2026-09-03T16:53:36.063552+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:36.097825+00:00", "trade", 8.7199, 9.0]
["2026-09-03T16:53:36.179526+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:36.180483+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:36.206260+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:53:36.246051+00:00", "trade", 8.72, 16.0]
["2026-09-03T16:53:36.611592+00:00", "trade", 8.7199, 10.0]
["2026-09-03T16:53:36.737878+00:00", "trade", 8.7199, 8.0]
["2026-09-03T16:53:36.739885+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:36.768638+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:36.858691+00:00", "trade", 8.711, 6.0]
["2026-09-03T16:53:36.858715+00:00", "trade", 8.711, 57.0]
["2026-09-03T16:53:36.865225+00:00", "trade", 8.719, 15.0]
["2026-09-03T16:53:36.877858+00:00", "trade", 8.72, 36.0]
["2026-09-03T16:53:36.878135+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:36.910135+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:36.918251+00:00", "trade", 8.715, 5.0]
["2026-09-03T16:53:36.939232+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:36.939547+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:37.074106+00:00", "trade", 8.7187, 10.0]
["2026-09-03T16:53:37.179170+00:00", "trade", 8.715, 6.0]
["2026-09-03T16:53:37.198680+00:00", "trade", 8.7199, 40.0]
["2026-09-03T16:53:37.279756+00:00", "trade", 8.7187, 2.0]
["2026-09-03T16:53:37.280120+00:00", "trade", 8.7187, 1.0]
["2026-09-03T16:53:37.568408+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:37.568411+00:00", "trade", 8.72, 209.0]
["2026-09-03T16:53:37.568411+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:37.572182+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:37.713404+00:00", "trade", 8.72, 104.0]
["2026-09-03T16:53:38.223650+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:38.224883+00:00", "trade", 8.72, 190.0]
["2026-09-03T16:53:38.320610+00:00", "trade", 8.72, 34.0]
["2026-09-03T16:53:38.763156+00:00", "trade", 8.72, 38.0]
["2026-09-03T16:53:38.778785+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.778787+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.778835+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.778890+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.778905+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.779156+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.779160+00:00", "trade", 8.73, 56.0]
["2026-09-03T16:53:38.779342+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.779361+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.779462+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.779622+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.780976+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:38.781247+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.781761+00:00", "trade", 8.74, 4.0]
["2026-09-03T16:53:38.783136+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.783206+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.784855+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.789315+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.791625+00:00", "trade", 8.73, 99.0]
["2026-09-03T16:53:38.791626+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.791631+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.791655+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.791667+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.791883+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:38.794385+00:00", "trade", 8.74, 599.0]
["2026-09-03T16:53:38.794749+00:00", "trade", 8.7336, 1.0]
["2026-09-03T16:53:38.796863+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.796863+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.806525+00:00", "trade", 8.7395, 100.0]
["2026-09-03T16:53:38.814450+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.843297+00:00", "trade", 8.72, 91.0]
["2026-09-03T16:53:38.843344+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:38.843374+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.843865+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:38.843920+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.843920+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.844321+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.844457+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.845719+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.846121+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:38.850081+00:00", "trade", 8.71, 4.0]
["2026-09-03T16:53:38.923227+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:38.924708+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:39.532989+00:00", "trade", 8.71, 120.0]
["2026-09-03T16:53:39.532995+00:00", "trade", 8.71, 42.0]
["2026-09-03T16:53:39.532995+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:39.533147+00:00", "quote", 8.7, 8.73]
["2026-09-03T16:53:39.533163+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:39.533163+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:39.534404+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:39.534610+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:39.564242+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:39.801234+00:00", "trade", 8.71, 40.0]
["2026-09-03T16:53:39.831555+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:39.915250+00:00", "trade", 8.7001, 26.0]
["2026-09-03T16:53:40.012562+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:40.155619+00:00", "trade", 8.7025, 3.0]
["2026-09-03T16:53:40.163552+00:00", "trade", 8.7, 1000.0]
["2026-09-03T16:53:40.164619+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:40.164644+00:00", "trade", 8.7, 10.0]
["2026-09-03T16:53:40.164647+00:00", "trade", 8.7, 400.0]
["2026-09-03T16:53:40.164653+00:00", "trade", 8.7004, 100.0]
["2026-09-03T16:53:40.164653+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:40.164653+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:40.164655+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:53:40.164658+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:53:40.164658+00:00", "trade", 8.7, 26.0]
["2026-09-03T16:53:40.164661+00:00", "trade", 8.7, 24.0]
["2026-09-03T16:53:40.164676+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:53:40.164685+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164689+00:00", "trade", 8.7, 50.0]
["2026-09-03T16:53:40.164689+00:00", "trade", 8.7, 5.0]
["2026-09-03T16:53:40.164730+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164781+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164786+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164806+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164806+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164821+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164881+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:40.164884+00:00", "trade", 8.7, 200.0]
["2026-09-03T16:53:40.164890+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:53:40.164893+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:53:40.164906+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:40.165071+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.165212+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.165347+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:53:40.165527+00:00", "trade", 8.7, 70.0]
["2026-09-03T16:53:40.174759+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.175471+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.177511+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.177516+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.195256+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:53:40.229342+00:00", "trade", 8.6905, 20.0]
["2026-09-03T16:53:40.252988+00:00", "trade", 8.7, 178.0]
["2026-09-03T16:53:40.253018+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:40.266342+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.267260+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.267300+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:40.274266+00:00", "trade", 8.7055, 1.0]
["2026-09-03T16:53:40.354906+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:53:40.758870+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:40.758966+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:40.760143+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:40.760239+00:00", "trade", 8.69, 63.0]
["2026-09-03T16:53:40.917660+00:00", "trade", 8.695, 1705.0]
["2026-09-03T16:53:41.027464+00:00", "trade", 8.7, 68.0]
["2026-09-03T16:53:41.028183+00:00", "trade", 8.7, 7.0]
["2026-09-03T16:53:41.224340+00:00", "trade", 8.695, 25.0]
["2026-09-03T16:53:41.509302+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:41.510558+00:00", "trade", 8.6999, 229.0]
["2026-09-03T16:53:41.512384+00:00", "trade", 8.7, 230.0]
["2026-09-03T16:53:41.670419+00:00", "trade", 8.6901, 300.0]
["2026-09-03T16:53:41.717601+00:00", "trade", 8.6901, 50.0]
["2026-09-03T16:53:41.742922+00:00", "trade", 8.695, 5.0]
["2026-09-03T16:53:41.956424+00:00", "trade", 8.695, 300.0]
["2026-09-03T16:53:41.979035+00:00", "trade", 8.6987, 2.0]
["2026-09-03T16:53:42.154930+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:42.155170+00:00", "trade", 8.7, 1.0]
["2026-09-03T16:53:42.188691+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:53:42.190580+00:00", "trade", 8.6999, 20.0]
["2026-09-03T16:53:42.198022+00:00", "trade", 8.7, 260.0]
["2026-09-03T16:53:42.199706+00:00", "trade", 8.6961, 260.0]
["2026-09-03T16:53:42.200530+00:00", "trade", 8.695, 100.0]
["2026-09-03T16:53:42.274476+00:00", "trade", 8.6998, 2.0]
["2026-09-03T16:53:42.363425+00:00", "trade", 8.6923, 3.0]
["2026-09-03T16:53:42.564400+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:42.860308+00:00", "trade", 8.6991, 620.0]
["2026-09-03T16:53:42.860674+00:00", "trade", 8.6991, 1.0]
["2026-09-03T16:53:42.929481+00:00", "trade", 8.69, 50.0]
["2026-09-03T16:53:42.935802+00:00", "trade", 8.693, 200.0]
["2026-09-03T16:53:42.947626+00:00", "trade", 8.69, 100.0]
["2026-09-03T16:53:43.075924+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:53:43.331268+00:00", "trade", 8.6987, 30.0]
["2026-09-03T16:53:43.423474+00:00", "trade", 8.69, 2.0]
["2026-09-03T16:53:43.621011+00:00", "quote", 8.7, 8.7]
["2026-09-03T16:53:43.621035+00:00", "trade", 8.7, 3.0]
["2026-09-03T16:53:43.621044+00:00", "trade", 8.7, 470.0]
["2026-09-03T16:53:43.621046+00:00", "quote", 8.7, 8.7]
["2026-09-03T16:53:43.621047+00:00", "trade", 8.7, 2.0]
["2026-09-03T16:53:43.621050+00:00", "trade", 8.7, 1600.0]
["2026-09-03T16:53:43.621071+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:43.621080+00:00", "trade", 8.7, 900.0]
["2026-09-03T16:53:43.621111+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:43.621161+00:00", "quote", 8.69, 8.7]
["2026-09-03T16:53:43.621312+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:43.621632+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:43.621688+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:43.621728+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.621793+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.621833+00:00", "quote", 8.7, 8.7]
["2026-09-03T16:53:43.622073+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.622144+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.622274+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.622389+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.622620+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.622925+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.622930+00:00", "trade", 8.71, 9.0]
["2026-09-03T16:53:43.622933+00:00", "trade", 8.71, 56.0]
["2026-09-03T16:53:43.622941+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.622942+00:00", "trade", 8.71, 24.0]
["2026-09-03T16:53:43.623642+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.625151+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.627567+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.627952+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.629231+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.631075+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.631220+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.631230+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.631376+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.631401+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.633446+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.633706+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.653533+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.736812+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.747252+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.747382+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.747382+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.783813+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:43.828138+00:00", "trade", 8.7101, 200.0]
["2026-09-03T16:53:43.829756+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.829773+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.829793+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.829795+00:00", "trade", 8.71, 900.0]
["2026-09-03T16:53:43.829798+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.829959+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830039+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830039+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830049+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830299+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830385+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.830902+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.835101+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.838684+00:00", "trade", 8.7101, 4.0]
["2026-09-03T16:53:43.840038+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840044+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:43.840107+00:00", "trade", 8.71, 692.0]
["2026-09-03T16:53:43.840108+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840158+00:00", "trade", 8.71, 208.0]
["2026-09-03T16:53:43.840158+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840188+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840230+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:53:43.840233+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840409+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840409+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840418+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840422+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.840423+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840423+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840604+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840624+00:00", "quote", 8.69, 8.72]
["2026-09-03T16:53:43.840627+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:53:43.840634+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.840644+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.840694+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:43.840699+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.840819+00:00", "quote", 8.69, 8.71]
["2026-09-03T16:53:43.840900+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.840920+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.840965+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.841568+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.841707+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.841942+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.842007+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.842007+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.842031+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:43.842032+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.842102+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.842544+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.842639+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.844320+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.844323+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.844323+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.844338+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.844341+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.844343+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.844353+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:53:43.844353+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.844362+00:00", "trade", 8.71, 72.0]
["2026-09-03T16:53:43.844363+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.845183+00:00", "trade", 8.7, 96.0]
["2026-09-03T16:53:43.845721+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.845721+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.845721+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.845741+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.845741+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.845745+00:00", "trade", 8.71, 600.0]
["2026-09-03T16:53:43.845760+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.845761+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.845781+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.846265+00:00", "trade", 8.7001, 449.0]
["2026-09-03T16:53:43.846884+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.846884+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.846885+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.846909+00:00", "trade", 8.71, 600.0]
["2026-09-03T16:53:43.846909+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.846929+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.847385+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.847505+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.848197+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.848197+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.848199+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.848217+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.848220+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:43.848222+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.848241+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.848242+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.848428+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.848653+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.848663+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.848718+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.848719+00:00", "trade", 8.71, 900.0]
["2026-09-03T16:53:43.848828+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.848904+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.848904+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.849029+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.849053+00:00", "trade", 8.71, 900.0]
["2026-09-03T16:53:43.849054+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.849074+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.849094+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.849114+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.849174+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.849690+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.850310+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.850312+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850312+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.850332+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850334+00:00", "trade", 8.71, 600.0]
["2026-09-03T16:53:43.850337+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850352+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.850352+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.850548+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850588+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.850588+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850590+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:43.850658+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850698+00:00", "trade", 8.71, 63.0]
["2026-09-03T16:53:43.850698+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850713+00:00", "trade", 8.71, 837.0]
["2026-09-03T16:53:43.850713+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.850838+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.850949+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850964+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.850989+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851069+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851119+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851122+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.851134+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851174+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851176+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.851345+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851370+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851385+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851440+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.851441+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:53:43.851590+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851610+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851610+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.851612+00:00", "trade", 8.71, 1000.0]
["2026-09-03T16:53:43.851630+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.851675+00:00", "trade", 8.71, 700.0]
["2026-09-03T16:53:43.851675+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.851866+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.852547+00:00", "quote", 8.71, 8.71]
["2026-09-03T16:53:43.852791+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:53:43.852793+00:00", "quote", 8.7, 8.71]
["2026-09-03T16:53:43.852824+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:43.852828+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:43.852843+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.852893+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853039+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853039+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853064+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853249+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853399+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853404+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853444+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853655+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.853655+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.854382+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.854385+00:00", "trade", 8.71, 365.0]
["2026-09-03T16:53:43.863223+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:43.930172+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:43.968359+00:00", "trade", 8.73, 40.0]
["2026-09-03T16:53:44.033233+00:00", "trade", 8.7125, 1.0]
["2026-09-03T16:53:44.047538+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:44.107185+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:44.107251+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:44.111966+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:44.112607+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:53:44.182135+00:00", "trade", 8.72, 87.0]
["2026-09-03T16:53:44.182875+00:00", "trade", 8.73, 87.0]
["2026-09-03T16:53:44.444275+00:00", "trade", 8.73, 1019.0]
["2026-09-03T16:53:44.535949+00:00", "trade", 8.7275, 1.0]
["2026-09-03T16:53:44.541229+00:00", "trade", 8.729, 3.0]
["2026-09-03T16:53:44.541277+00:00", "trade", 8.729, 27.0]
["2026-09-03T16:53:44.578720+00:00", "trade", 8.7275, 10.0]
["2026-09-03T16:53:44.586487+00:00", "trade", 8.73, 94.0]
["2026-09-03T16:53:44.608211+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:44.634647+00:00", "trade", 8.7255, 51.0]
["2026-09-03T16:53:44.768005+00:00", "trade", 8.7125, 1.0]
["2026-09-03T16:53:44.869022+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:44.972991+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:53:44.973101+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:44.973858+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:45.442181+00:00", "trade", 8.7255, 80.0]
["2026-09-03T16:53:45.488566+00:00", "trade", 8.71, 125.0]
["2026-09-03T16:53:45.533340+00:00", "trade", 8.72, 124.0]
["2026-09-03T16:53:45.622547+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:53:45.622785+00:00", "trade", 8.71, 923.0]
["2026-09-03T16:53:45.623055+00:00", "trade", 8.71, 82.0]
["2026-09-03T16:53:45.640566+00:00", "trade", 8.7125, 10.0]
["2026-09-03T16:53:45.897291+00:00", "trade", 8.729, 1.0]
["2026-09-03T16:53:45.897315+00:00", "trade", 8.729, 1.0]
["2026-09-03T16:53:46.021835+00:00", "trade", 8.7101, 20.0]
["2026-09-03T16:53:46.034384+00:00", "trade", 8.7275, 5.0]
["2026-09-03T16:53:46.057244+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:46.058562+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:46.058925+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:46.130896+00:00", "trade", 8.7187, 700.0]
["2026-09-03T16:53:46.416618+00:00", "trade", 8.7125, 8.0]
["2026-09-03T16:53:46.498566+00:00", "trade", 8.7142, 3.0]
["2026-09-03T16:53:46.558662+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:46.582562+00:00", "trade", 8.71, 18.0]
["2026-09-03T16:53:46.582815+00:00", "trade", 8.71, 2.0]
["2026-09-03T16:53:46.662902+00:00", "trade", 8.7123, 100.0]
["2026-09-03T16:53:46.902627+00:00", "trade", 8.7167, 360.0]
["2026-09-03T16:53:46.988451+00:00", "trade", 8.5523, 100.0]
["2026-09-03T16:53:47.009483+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:47.064667+00:00", "trade", 8.7135, 65.0]
["2026-09-03T16:53:47.069831+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:47.085615+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:47.085967+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:47.217822+00:00", "trade", 8.72, 573.0]
["2026-09-03T16:53:47.220270+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:47.224008+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:47.224272+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:47.224273+00:00", "trade", 8.71, 189.0]
["2026-09-03T16:53:47.224273+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:53:47.224279+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:53:47.224279+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:53:47.224292+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:47.224292+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:47.224297+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:47.224333+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:53:47.224342+00:00", "trade", 8.71, 22.0]
["2026-09-03T16:53:47.224348+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:47.224522+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.224968+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.225324+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.225585+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.226482+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.254934+00:00", "trade", 8.718, 42.0]
["2026-09-03T16:53:47.308840+00:00", "trade", 8.7155, 2.0]
["2026-09-03T16:53:47.370153+00:00", "trade", 8.7199, 15.0]
["2026-09-03T16:53:47.451713+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.451758+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.451763+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.451809+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.452550+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.454199+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.454340+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.570982+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.574877+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:47.609505+00:00", "trade", 8.71, 5.0]
["2026-09-03T16:53:47.788996+00:00", "trade", 8.71, 12.0]
["2026-09-03T16:53:47.861679+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:53:48.099765+00:00", "trade", 8.71, 38.0]
["2026-09-03T16:53:48.383136+00:00", "trade", 8.719, 100.0]
["2026-09-03T16:53:48.383172+00:00", "trade", 8.719, 100.0]
["2026-09-03T16:53:48.384700+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.385141+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.385141+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.385582+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.597703+00:00", "trade", 8.7045, 1.0]
["2026-09-03T16:53:48.684800+00:00", "trade", 8.7025, 1.0]
["2026-09-03T16:53:48.707303+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.707358+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:48.762724+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:49.080597+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.239176+00:00", "trade", 8.7175, 32.0]
["2026-09-03T16:53:49.240003+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:53:49.240496+00:00", "trade", 8.72, 11.0]
["2026-09-03T16:53:49.445419+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:49.446492+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:49.447127+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:49.447731+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:49.448489+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:53:49.449145+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.451256+00:00", "trade", 8.7, 45.0]
["2026-09-03T16:53:49.452019+00:00", "trade", 8.7053, 455.0]
["2026-09-03T16:53:49.474054+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.474495+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.784362+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:53:49.789976+00:00", "trade", 8.7199, 65.0]
["2026-09-03T16:53:49.881385+00:00", "trade", 8.7175, 26.0]
["2026-09-03T16:53:49.901247+00:00", "trade", 8.712, 124.0]
["2026-09-03T16:53:49.963294+00:00", "trade", 8.716, 1.0]
["2026-09-03T16:53:49.973738+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:53:49.973801+00:00", "trade", 8.72, 450.0]
["2026-09-03T16:53:49.973804+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.973810+00:00", "trade", 8.72, 16.0]
["2026-09-03T16:53:49.973865+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.973865+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.973914+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.973924+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:49.974356+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:49.974385+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:49.975418+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:49.975448+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:49.979770+00:00", "trade", 8.73, 63.0]
["2026-09-03T16:53:50.003114+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003178+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:50.003181+00:00", "trade", 8.73, 50.0]
["2026-09-03T16:53:50.003187+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:50.003190+00:00", "trade", 8.73, 26.0]
["2026-09-03T16:53:50.003193+00:00", "trade", 8.73, 4.0]
["2026-09-03T16:53:50.003197+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:50.003209+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003370+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003375+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003375+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003377+00:00", "trade", 8.73, 2774.0]
["2026-09-03T16:53:50.003377+00:00", "trade", 8.73, 1387.0]
["2026-09-03T16:53:50.003380+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003380+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003382+00:00", "trade", 8.73, 2618.0]
["2026-09-03T16:53:50.003382+00:00", "trade", 8.73, 1387.0]
["2026-09-03T16:53:50.003382+00:00", "trade", 8.73, 1387.0]
["2026-09-03T16:53:50.003390+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:50.003398+00:00", "trade", 8.73, 447.0]
["2026-09-03T16:53:50.003400+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:50.003580+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:50.003975+00:00", "trade", 8.74, 50.0]
["2026-09-03T16:53:50.004317+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:50.005469+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:50.007905+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:50.295327+00:00", "trade", 8.7201, 15.0]
["2026-09-03T16:53:50.400571+00:00", "trade", 8.73, 4.0]
["2026-09-03T16:53:50.400935+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:50.478622+00:00", "trade", 8.7225, 10.0]
["2026-09-03T16:53:51.003206+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.003712+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.004674+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.004674+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.140011+00:00", "trade", 8.73, 2000.0]
["2026-09-03T16:53:51.379736+00:00", "trade", 8.73, 1640.0]
["2026-09-03T16:53:51.428873+00:00", "trade", 8.73, 34.0]
["2026-09-03T16:53:51.448847+00:00", "trade", 8.7392, 1.0]
["2026-09-03T16:53:51.527736+00:00", "trade", 8.7219, 175.0]
["2026-09-03T16:53:51.589782+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.768588+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.768643+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.768693+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:51.769690+00:00", "trade", 8.7338, 1.0]
["2026-09-03T16:53:51.790352+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:51.806374+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:51.833941+00:00", "trade", 8.7355, 5.0]
["2026-09-03T16:53:51.921639+00:00", "trade", 8.739, 1.0]
["2026-09-03T16:53:52.048736+00:00", "trade", 8.7201, 200.0]
["2026-09-03T16:53:52.131457+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.212915+00:00", "trade", 8.7335, 360.0]
["2026-09-03T16:53:52.258215+00:00", "trade", 8.7218, 691.0]
["2026-09-03T16:53:52.258585+00:00", "trade", 8.7218, 1.0]
["2026-09-03T16:53:52.344439+00:00", "trade", 8.7372, 250.0]
["2026-09-03T16:53:52.370566+00:00", "trade", 8.74, 10.0]
["2026-09-03T16:53:52.447474+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:52.499440+00:00", "trade", 8.73, 20.0]
["2026-09-03T16:53:52.499443+00:00", "trade", 8.73, 80.0]
["2026-09-03T16:53:52.499446+00:00", "trade", 8.73, 20.0]
["2026-09-03T16:53:52.499539+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.500050+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.500957+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.500957+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.504480+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.504681+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.504681+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.504957+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.504974+00:00", "trade", 8.73, 350.0]
["2026-09-03T16:53:52.505398+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.506039+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.508495+00:00", "trade", 8.73, 900.0]
["2026-09-03T16:53:52.510753+00:00", "trade", 8.721, 200.0]
["2026-09-03T16:53:52.510759+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:52.510771+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:52.511571+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:52.511643+00:00", "trade", 8.7201, 200.0]
["2026-09-03T16:53:52.511643+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.511716+00:00", "trade", 8.72, 200.0]
["2026-09-03T16:53:52.511803+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.512001+00:00", "trade", 8.7201, 100.0]
["2026-09-03T16:53:52.512359+00:00", "trade", 8.7201, 100.0]
["2026-09-03T16:53:52.512714+00:00", "trade", 8.7201, 200.0]
["2026-09-03T16:53:52.513219+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:52.514181+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:52.514730+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:52.514790+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.515321+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.515361+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:52.515401+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.515407+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.515553+00:00", "trade", 8.7201, 100.0]
["2026-09-03T16:53:52.515914+00:00", "trade", 8.7201, 130.0]
["2026-09-03T16:53:52.527587+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:52.691782+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.692218+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:52.773275+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:53:52.818659+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:53:52.818659+00:00", "trade", 8.74, 15.0]
["2026-09-03T16:53:52.818663+00:00", "trade", 8.74, 3.0]
["2026-09-03T16:53:52.818666+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:53:52.818666+00:00", "trade", 8.74, 81.0]
["2026-09-03T16:53:52.992816+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:53.113479+00:00", "trade", 8.739, 1.0]
["2026-09-03T16:53:53.113494+00:00", "trade", 8.739, 6.0]
["2026-09-03T16:53:53.252891+00:00", "trade", 8.74, 200.0]
["2026-09-03T16:53:53.253639+00:00", "trade", 8.7201, 500.0]
["2026-09-03T16:53:53.367105+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:53.384631+00:00", "trade", 8.73, 300.0]
["2026-09-03T16:53:53.542970+00:00", "trade", 8.7333, 1000.0]
["2026-09-03T16:53:53.625424+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:53.684641+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:53.693683+00:00", "trade", 8.73, 8.0]
["2026-09-03T16:53:53.693698+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:53.695186+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.695186+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.695547+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.698709+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.731237+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.742524+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.770955+00:00", "trade", 8.7262, 1.0]
["2026-09-03T16:53:53.842706+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:53.843755+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.859955+00:00", "trade", 8.7201, 20.0]
["2026-09-03T16:53:53.861001+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.875608+00:00", "trade", 8.73, 25.0]
["2026-09-03T16:53:53.876648+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:53.877164+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.000488+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.113119+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:54.257553+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:54.259775+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:54.297046+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:54.488696+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:53:54.546920+00:00", "trade", 8.72, 1261.0]
["2026-09-03T16:53:54.547982+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.548183+00:00", "trade", 8.73, 90.0]
["2026-09-03T16:53:54.548330+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:54.548439+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:54.548784+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.549431+00:00", "trade", 8.73, 90.0]
["2026-09-03T16:53:54.554712+00:00", "trade", 8.7201, 200.0]
["2026-09-03T16:53:54.555785+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.563990+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:54.586630+00:00", "trade", 8.73, 200.0]
["2026-09-03T16:53:54.594045+00:00", "trade", 8.73, 114.0]
["2026-09-03T16:53:54.595753+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:54.597982+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:54.746686+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:54.792109+00:00", "trade", 8.7399, 3.0]
["2026-09-03T16:53:55.067748+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:55.308231+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:55.678724+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:55.774549+00:00", "trade", 8.72, 70.0]
["2026-09-03T16:53:55.848123+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:55.848386+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:55.944288+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:55.947048+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:55.948305+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:53:55.948907+00:00", "trade", 8.7201, 50.0]
["2026-09-03T16:53:55.953836+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:55.958004+00:00", "trade", 8.73, 88.0]
["2026-09-03T16:53:55.958004+00:00", "trade", 8.73, 9.0]
["2026-09-03T16:53:55.958009+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:56.005441+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:56.032163+00:00", "trade", 8.73, 40.0]
["2026-09-03T16:53:56.033028+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.037604+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.037629+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.048430+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.048911+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.058293+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.099451+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:56.100816+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:56.212737+00:00", "trade", 8.73, 2900.0]
["2026-09-03T16:53:56.301611+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:56.301968+00:00", "trade", 8.7375, 1.0]
["2026-09-03T16:53:56.463126+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:53:56.501854+00:00", "trade", 8.73, 144.0]
["2026-09-03T16:53:56.725759+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:57.253419+00:00", "trade", 8.7201, 85.0]
["2026-09-03T16:53:57.380183+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:57.420638+00:00", "trade", 8.73, 5.0]
["2026-09-03T16:53:57.517383+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:53:57.543866+00:00", "trade", 8.7399, 11.0]
["2026-09-03T16:53:57.666468+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:57.666518+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:57.667109+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:57.775138+00:00", "trade", 8.72, 250.0]
["2026-09-03T16:53:57.815707+00:00", "trade", 8.729, 5.0]
["2026-09-03T16:53:57.828436+00:00", "trade", 8.7299, 1.0]
["2026-09-03T16:53:57.842600+00:00", "trade", 8.721, 90.0]
["2026-09-03T16:53:57.920498+00:00", "trade", 8.7287, 1.0]
["2026-09-03T16:53:58.004728+00:00", "trade", 8.7205, 50.0]
["2026-09-03T16:53:58.087094+00:00", "trade", 8.7297, 1000.0]
["2026-09-03T16:53:58.629460+00:00", "trade", 8.73, 10.0]
["2026-09-03T16:53:58.693846+00:00", "trade", 8.722, 45.0]
["2026-09-03T16:53:58.699623+00:00", "trade", 8.7223, 5.0]
["2026-09-03T16:53:58.897750+00:00", "trade", 8.7299, 1.0]
["2026-09-03T16:53:58.938226+00:00", "trade", 8.7299, 2.0]
["2026-09-03T16:53:59.288600+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:53:59.431813+00:00", "trade", 8.73, 1.0]
["2026-09-03T16:53:59.766486+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:53:59.766499+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:59.766501+00:00", "trade", 8.72, 427.0]
["2026-09-03T16:53:59.766561+00:00", "trade", 8.72, 73.0]
["2026-09-03T16:53:59.766564+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:59.766567+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:53:59.766569+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:59.766570+00:00", "trade", 8.72, 11.0]
["2026-09-03T16:53:59.767117+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:53:59.773321+00:00", "trade", 8.72, 899.0]
["2026-09-03T16:53:59.773325+00:00", "quote", 8.72, 8.73]
["2026-09-03T16:53:59.773355+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:59.773357+00:00", "trade", 8.72, 188.0]
["2026-09-03T16:53:59.773400+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:53:59.774583+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:53:59.774594+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:53:59.809362+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:00.001774+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:00.012886+00:00", "trade", 8.7155, 11.0]
["2026-09-03T16:54:00.018269+00:00", "trade", 8.7101, 1.0]
["2026-09-03T16:54:00.018630+00:00", "trade", 8.7101, 1.0]
["2026-09-03T16:54:00.078154+00:00", "trade", 8.7045, 1.0]
["2026-09-03T16:54:00.425376+00:00", "trade", 8.7175, 12.0]
["2026-09-03T16:54:00.609968+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:54:00.844505+00:00", "trade", 8.7102, 20.0]
["2026-09-03T16:54:00.908723+00:00", "trade", 8.71, 50.0]
["2026-09-03T16:54:00.966554+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:54:00.999284+00:00", "trade", 8.72, 10.0]
["2026-09-03T16:54:01.109625+00:00", "trade", 8.7199, 300.0]
["2026-09-03T16:54:01.110007+00:00", "trade", 8.7199, 424.0]
["2026-09-03T16:54:01.275642+00:00", "trade", 8.7138, 1.0]
["2026-09-03T16:54:01.289628+00:00", "trade", 8.7175, 14.0]
["2026-09-03T16:54:01.289989+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:54:01.319405+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:54:01.332492+00:00", "trade", 8.71, 135.0]
["2026-09-03T16:54:01.368064+00:00", "trade", 8.7199, 1.0]
["2026-09-03T16:54:01.509018+00:00", "trade", 8.7155, 1.0]
["2026-09-03T16:54:01.677988+00:00", "trade", 8.71, 48.0]
["2026-09-03T16:54:01.678537+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.678567+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.678592+00:00", "trade", 8.71, 10.0]
["2026-09-03T16:54:01.678601+00:00", "trade", 8.71, 20.0]
["2026-09-03T16:54:01.679103+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.679885+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.680502+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.680507+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.684065+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.684065+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.684399+00:00", "trade", 8.71, 800.0]
["2026-09-03T16:54:01.687093+00:00", "trade", 8.71, 400.0]
["2026-09-03T16:54:01.687939+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.688005+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.690345+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.690377+00:00", "trade", 8.71, 300.0]
["2026-09-03T16:54:01.700000+00:00", "trade", 8.7, 300.0]
["2026-09-03T16:54:01.700523+00:00", "trade", 8.7001, 300.0]
["2026-09-03T16:54:01.700881+00:00", "trade", 8.7002, 122.0]
["2026-09-03T16:54:01.702905+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:01.703128+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:54:01.703173+00:00", "trade", 8.7, 20.0]
["2026-09-03T16:54:01.703215+00:00", "trade", 8.7, 36.0]
["2026-09-03T16:54:01.703386+00:00", "trade", 8.7, 44.0]
["2026-09-03T16:54:01.883482+00:00", "trade", 8.7001, 2.0]
["2026-09-03T16:54:02.045258+00:00", "trade", 8.71, 25.0]
["2026-09-03T16:54:02.229711+00:00", "trade", 8.7077, 50.0]
["2026-09-03T16:54:02.321806+00:00", "trade", 8.7194, 25.0]
["2026-09-03T16:54:02.432737+00:00", "trade", 8.7199, 1.0]
["2026-09-03T16:54:02.463569+00:00", "trade", 8.7175, 5.0]
["2026-09-03T16:54:02.580142+00:00", "trade", 8.7176, 66.0]
["2026-09-03T16:54:02.682599+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:54:02.682628+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:02.693346+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:54:02.697535+00:00", "trade", 8.7195, 11.0]
["2026-09-03T16:54:02.699914+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:02.700235+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:02.704996+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:02.705036+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:02.709621+00:00", "trade", 8.7025, 56.0]
["2026-09-03T16:54:02.742357+00:00", "trade", 8.7001, 13.0]
["2026-09-03T16:54:02.935158+00:00", "trade", 8.71, 100.0]
["2026-09-03T16:54:03.044484+00:00", "trade", 8.72, 18.0]
["2026-09-03T16:54:03.044784+00:00", "trade", 8.72, 2.0]
["2026-09-03T16:54:03.301764+00:00", "trade", 8.7, 100.0]
["2026-09-03T16:54:03.502384+00:00", "trade", 8.71, 1.0]
["2026-09-03T16:54:03.541538+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:03.863634+00:00", "trade", 8.71, 200.0]
["2026-09-03T16:54:03.914067+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:54:03.929377+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:03.929999+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:03.980020+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:54:03.981090+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:03.988368+00:00", "trade", 8.7176, 60.0]
["2026-09-03T16:54:03.988735+00:00", "trade", 8.7176, 1.0]
["2026-09-03T16:54:04.052592+00:00", "trade", 8.7054, 200.0]
["2026-09-03T16:54:04.089418+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.089556+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.145288+00:00", "trade", 8.7155, 45.0]
["2026-09-03T16:54:04.250461+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.250511+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.379892+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.379922+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.439326+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:04.439351+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:04.457431+00:00", "trade", 8.71, 4000.0]
["2026-09-03T16:54:04.517237+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:04.539719+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.539728+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.557518+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:04.580653+00:00", "trade", 8.72, 3.0]
["2026-09-03T16:54:04.585590+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:04.667596+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.667638+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.760824+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.760875+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.922726+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:04.922898+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:04.967223+00:00", "trade", 8.72, 5.0]
["2026-09-03T16:54:05.053929+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.054350+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.122044+00:00", "trade", 8.7175, 1.0]
["2026-09-03T16:54:05.176786+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.177243+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.245740+00:00", "trade", 8.7175, 16.0]
["2026-09-03T16:54:05.305529+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.305742+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.336271+00:00", "trade", 8.7199, 40.0]
["2026-09-03T16:54:05.433246+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.433490+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.484566+00:00", "trade", 8.72, 1.0]
["2026-09-03T16:54:05.484570+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:05.485056+00:00", "trade", 8.72, 4.0]
["2026-09-03T16:54:05.592686+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.592833+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.688512+00:00", "trade", 8.7, 28.0]
["2026-09-03T16:54:05.688975+00:00", "trade", 8.71, 28.0]
["2026-09-03T16:54:05.700132+00:00", "trade", 8.7176, 50.0]
["2026-09-03T16:54:05.760608+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:05.770836+00:00", "trade", 8.7195, 500.0]
["2026-09-03T16:54:05.779638+00:00", "trade", 8.72, 300.0]
["2026-09-03T16:54:05.779638+00:00", "quote", 8.7, 8.72]
["2026-09-03T16:54:05.779808+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779818+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779848+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779863+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779889+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779904+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779906+00:00", "trade", 8.72, 99.0]
["2026-09-03T16:54:05.779909+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779914+00:00", "trade", 8.72, 6.0]
["2026-09-03T16:54:05.779914+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.779914+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779918+00:00", "trade", 8.72, 205.0]
["2026-09-03T16:54:05.779927+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:54:05.779929+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779934+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779934+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779949+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779951+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:54:05.779951+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:54:05.779954+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779954+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779957+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:54:05.779959+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779963+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.779964+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779964+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779972+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.779974+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779975+00:00", "trade", 8.73, 70.0]
["2026-09-03T16:54:05.779979+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.779981+00:00", "trade", 8.72, 150.0]
["2026-09-03T16:54:05.779989+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779990+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.779999+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.779999+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.780002+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.780004+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.780009+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.780009+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.780014+00:00", "trade", 8.73, 15.0]
["2026-09-03T16:54:05.780019+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.780020+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.780023+00:00", "trade", 8.72, 50.0]
["2026-09-03T16:54:05.780024+00:00", "quote", 8.71, 8.72]
["2026-09-03T16:54:05.780026+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:54:05.780029+00:00", "quote", 8.71, 8.73]
["2026-09-03T16:54:05.780030+00:00", "trade", 8.73, 144.0]
["2026-09-03T16:54:05.780030+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.780034+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780035+00:00", "trade", 8.73, 3.0]
["2026-09-03T16:54:05.780035+00:00", "trade", 8.73, 100.0]
["2026-09-03T16:54:05.780035+00:00", "trade", 8.72, 100.0]
["2026-09-03T16:54:05.780041+00:00", "trade", 8.73, 300.0]
["2026-09-03T16:54:05.780041+00:00", "trade", 8.73, 128.0]
["2026-09-03T16:54:05.780041+00:00", "trade", 8.73, 280.0]
["2026-09-03T16:54:05.780044+00:00", "trade", 8.73, 2.0]
["2026-09-03T16:54:05.780047+00:00", "trade", 8.72, 8.0]
["2026-09-03T16:54:05.780194+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780219+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780219+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780224+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780229+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780234+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780270+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.780270+00:00", "quote", 8.71, 8.74]
["2026-09-03T16:54:05.780380+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.780400+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.780510+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:05.780510+00:00", "trade", 8.74, 10.0]
["2026-09-03T16:54:05.780510+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.780513+00:00", "trade", 8.74, 5.0]
["2026-09-03T16:54:05.780525+00:00", "trade", 8.74, 95.0]
["2026-09-03T16:54:05.780525+00:00", "trade", 8.74, 123.0]
["2026-09-03T16:54:05.780555+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:05.780570+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.780579+00:00", "trade", 8.74, 20.0]
["2026-09-03T16:54:05.780582+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:05.780585+00:00", "trade", 8.74, 8.0]
["2026-09-03T16:54:05.780591+00:00", "trade", 8.74, 77.0]
["2026-09-03T16:54:05.780886+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781021+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781076+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.781101+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:05.781116+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781132+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781132+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781142+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:05.781157+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:05.781192+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781222+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781232+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781267+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781287+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781452+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781558+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.781558+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.782230+00:00", "trade", 8.735, 10.0]
["2026-09-03T16:54:05.801174+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:05.805860+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:05.807284+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:05.996770+00:00", "trade", 8.74, 20.0]
["2026-09-03T16:54:06.030700+00:00", "trade", 8.7475, 4.0]
["2026-09-03T16:54:06.043712+00:00", "trade", 8.7499, 10.0]
["2026-09-03T16:54:06.059217+00:00", "trade", 8.7455, 17.0]
["2026-09-03T16:54:06.143739+00:00", "trade", 8.74, 62.0]
["2026-09-03T16:54:06.312555+00:00", "trade", 8.74, 95.0]
["2026-09-03T16:54:06.375171+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:06.377188+00:00", "trade", 8.75, 368.0]
["2026-09-03T16:54:06.377804+00:00", "trade", 8.74, 132.0]
["2026-09-03T16:54:06.701480+00:00", "trade", 8.74, 50.0]
["2026-09-03T16:54:06.827137+00:00", "trade", 8.7484, 2000.0]
["2026-09-03T16:54:06.869893+00:00", "trade", 8.75, 91.0]
["2026-09-03T16:54:06.869894+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:06.873285+00:00", "trade", 8.7475, 10.0]
["2026-09-03T16:54:06.878473+00:00", "trade", 8.75, 30.0]
["2026-09-03T16:54:06.883696+00:00", "trade", 8.75, 2.0]
["2026-09-03T16:54:06.911987+00:00", "trade", 8.7301, 4.0]
["2026-09-03T16:54:06.993999+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:06.994000+00:00", "quote", 8.73, 8.74]
["2026-09-03T16:54:06.995148+00:00", "quote", 8.72, 8.74]
["2026-09-03T16:54:07.078124+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:07.078125+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.078492+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.078581+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.078631+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.079435+00:00", "trade", 8.7399, 100.0]
["2026-09-03T16:54:07.079734+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.092919+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:54:07.093271+00:00", "trade", 8.7399, 100.0]
["2026-09-03T16:54:07.093548+00:00", "trade", 8.74, 4.0]
["2026-09-03T16:54:07.093575+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:54:07.100539+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.100597+00:00", "trade", 8.74, 9.0]
["2026-09-03T16:54:07.101025+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.101065+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.101180+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.101546+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.101626+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.102062+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.102143+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.102503+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.102984+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.103065+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.103466+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.103506+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.103546+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.103927+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.103947+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.103987+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.103987+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.104503+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.104508+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.104984+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.104984+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.104989+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.105425+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.105465+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.105505+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.105946+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.106428+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.106428+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.106864+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.106904+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.106949+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.107345+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.107385+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.107866+00:00", "quote", 8.72, 8.75]
["2026-09-03T16:54:07.107866+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.108347+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.108788+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.108823+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.121839+00:00", "trade", 8.74, 1.0]
["2026-09-03T16:54:07.167554+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:54:07.167897+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:54:07.168309+00:00", "trade", 8.7499, 100.0]
["2026-09-03T16:54:07.168682+00:00", "trade", 8.7499, 100.0]
["2026-09-03T16:54:07.176625+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.294369+00:00", "trade", 8.7475, 20.0]
["2026-09-03T16:54:07.294979+00:00", "trade", 8.74, 25.0]
["2026-09-03T16:54:07.440463+00:00", "trade", 8.7475, 11.0]
["2026-09-03T16:54:07.515431+00:00", "trade", 8.7324, 57.0]
["2026-09-03T16:54:07.535471+00:00", "trade", 8.74, 200.0]
["2026-09-03T16:54:07.535561+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:54:07.535565+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.535568+00:00", "trade", 8.75, 10.0]
["2026-09-03T16:54:07.535570+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:54:07.535573+00:00", "trade", 8.75, 153.0]
["2026-09-03T16:54:07.535576+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:54:07.535580+00:00", "trade", 8.75, 350.0]
["2026-09-03T16:54:07.535585+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:54:07.535585+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:54:07.535597+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:54:07.535630+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.535645+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.535870+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536106+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536116+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536116+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536126+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536382+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.536437+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.539935+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.546410+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.547368+00:00", "quote", 8.73, 8.75]
["2026-09-03T16:54:07.618496+00:00", "trade", 8.7368, 10.0]
["2026-09-03T16:54:07.750233+00:00", "trade", 8.7301, 1000.0]
["2026-09-03T16:54:07.752633+00:00", "trade", 8.74, 1000.0]
["2026-09-03T16:54:07.765107+00:00", "trade", 8.74, 10.0]
["2026-09-03T16:54:07.825031+00:00", "trade", 8.7475, 1.0]
["2026-09-03T16:54:07.832200+00:00", "trade", 8.74, 100.0]
["2026-09-03T16:54:07.856889+00:00", "trade", 8.7475, 10.0]
["2026-09-03T16:54:07.949606+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:07.949656+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:07.950683+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:07.963153+00:00", "trade", 8.745, 100.0]
["2026-09-03T16:54:08.079133+00:00", "trade", 8.742, 1.0]
["2026-09-03T16:54:08.101996+00:00", "trade", 8.745, 25.0]
["2026-09-03T16:54:08.239183+00:00", "trade", 8.7487, 43.0]
["2026-09-03T16:54:08.239550+00:00", "trade", 8.7487, 1.0]
["2026-09-03T16:54:08.286416+00:00", "trade", 8.75, 100.0]
["2026-09-03T16:54:08.311637+00:00", "trade", 8.749, 1.0]
["2026-09-03T16:54:08.311677+00:00", "trade", 8.749, 9.0]
["2026-09-03T16:54:08.313896+00:00", "trade", 8.745, 1.0]
["2026-09-03T16:54:08.446042+00:00", "trade", 8.7499, 51.0]
["2026-09-03T16:54:08.476104+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.492070+00:00", "trade", 8.7413, 1.0]
["2026-09-03T16:54:08.492256+00:00", "trade", 8.745, 10.0]
["2026-09-03T16:54:08.524481+00:00", "trade", 8.749, 5.0]
["2026-09-03T16:54:08.524490+00:00", "trade", 8.749, 45.0]
["2026-09-03T16:54:08.540464+00:00", "trade", 8.75, 20.0]
["2026-09-03T16:54:08.637815+00:00", "trade", 8.745, 100.0]
["2026-09-03T16:54:08.759454+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.759455+00:00", "trade", 8.75, 66.0]
["2026-09-03T16:54:08.759499+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.761875+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.769844+00:00", "trade", 8.745, 20.0]
["2026-09-03T16:54:08.789674+00:00", "trade", 8.75, 49.0]
["2026-09-03T16:54:08.789674+00:00", "trade", 8.75, 81.0]
["2026-09-03T16:54:08.789674+00:00", "trade", 8.75, 70.0]
["2026-09-03T16:54:08.832493+00:00", "trade", 8.745, 300.0]
["2026-09-03T16:54:08.835846+00:00", "trade", 8.7413, 1.0]
["2026-09-03T16:54:08.866675+00:00", "trade", 8.7401, 19.0]
["2026-09-03T16:54:08.895099+00:00", "trade", 8.745, 10.0]
["2026-09-03T16:54:08.912889+00:00", "trade", 8.745, 1.0]
["2026-09-03T16:54:08.979173+00:00", "trade", 8.75, 81.0]
["2026-09-03T16:54:08.979176+00:00", "trade", 8.75, 50.0]
["2026-09-03T16:54:08.979182+00:00", "trade", 8.75, 7.0]
["2026-09-03T16:54:08.979182+00:00", "trade", 8.75, 2000.0]
["2026-09-03T16:54:08.979182+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979186+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:54:08.979186+00:00", "trade", 8.75, 11.0]
["2026-09-03T16:54:08.979191+00:00", "trade", 8.75, 2.0]
["2026-09-03T16:54:08.979191+00:00", "trade", 8.75, 38.0]
["2026-09-03T16:54:08.979191+00:00", "trade", 8.75, 30.0]
["2026-09-03T16:54:08.979191+00:00", "trade", 8.75, 314.0]
["2026-09-03T16:54:08.979242+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979254+00:00", "trade", 8.75, 40.0]
["2026-09-03T16:54:08.979257+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979307+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979317+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979344+00:00", "trade", 8.75, 186.0]
["2026-09-03T16:54:08.979344+00:00", "trade", 8.75, 19.0]
["2026-09-03T16:54:08.979403+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979405+00:00", "trade", 8.75, 20.0]
["2026-09-03T16:54:08.979408+00:00", "trade", 8.75, 150.0]
["2026-09-03T16:54:08.979408+00:00", "trade", 8.75, 2500.0]
["2026-09-03T16:54:08.979408+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979414+00:00", "trade", 8.75, 30.0]
["2026-09-03T16:54:08.979414+00:00", "trade", 8.75, 4.0]
["2026-09-03T16:54:08.979429+00:00", "trade", 8.75, 1.0]
["2026-09-03T16:54:08.979429+00:00", "trade", 8.75, 300.0]
["2026-09-03T16:54:08.979553+00:00", "quote", 8.74, 8.75]
["2026-09-03T16:54:08.979567+00:00", "trade", 8.75, 815.0]
["2026-09-03T16:54:08.979567+00:00", "trade", 8.75, 20.0]
["2026-09-03T16:54:08.979593+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.979859+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.980162+00:00", "trade", 8.75, 20.0]
["2026-09-03T16:54:08.981307+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.987221+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.996332+00:00", "trade", 8.76, 2.0]
["2026-09-03T16:54:08.996333+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.996356+00:00", "trade", 8.76, 25.0]
["2026-09-03T16:54:08.996358+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.996360+00:00", "trade", 8.76, 13.0]
["2026-09-03T16:54:08.996360+00:00", "trade", 8.76, 11.0]
["2026-09-03T16:54:08.996362+00:00", "trade", 8.76, 10.0]
["2026-09-03T16:54:08.996362+00:00", "trade", 8.76, 5.0]
["2026-09-03T16:54:08.996366+00:00", "trade", 8.76, 29.0]
["2026-09-03T16:54:08.996368+00:00", "trade", 8.76, 5.0]
["2026-09-03T16:54:08.996378+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.996428+00:00", "quote", 8.74, 8.76]
["2026-09-03T16:54:08.996473+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996478+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996488+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996488+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996508+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996509+00:00", "trade", 8.76, 500.0]
["2026-09-03T16:54:08.996624+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996759+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996764+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996789+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996799+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996879+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996889+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996924+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.996939+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.997105+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.997310+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.997325+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:08.999330+00:00", "trade", 8.76, 1.0]
["2026-09-03T16:54:08.999715+00:00", "trade", 8.7499, 25.0]
["2026-09-03T16:54:08.999817+00:00", "trade", 8.7499, 13.0]
["2026-09-03T16:54:08.999847+00:00", "trade", 8.7499, 10.0]
["2026-09-03T16:54:08.999877+00:00", "trade", 8.7499, 5.0]
["2026-09-03T16:54:08.999913+00:00", "trade", 8.7499, 2.0]
["2026-09-03T16:54:08.999977+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.000022+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.000091+00:00", "trade", 8.7499, 11.0]
["2026-09-03T16:54:09.000461+00:00", "trade", 8.7499, 5.0]
["2026-09-03T16:54:09.000488+00:00", "trade", 8.7499, 29.0]
["2026-09-03T16:54:09.000515+00:00", "trade", 8.7499, 34.0]
["2026-09-03T16:54:09.000528+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.000573+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.001709+00:00", "trade", 8.76, 120.0]
["2026-09-03T16:54:09.001711+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.001712+00:00", "trade", 8.76, 8.0]
["2026-09-03T16:54:09.001715+00:00", "trade", 8.76, 20.0]
["2026-09-03T16:54:09.001718+00:00", "trade", 8.76, 217.0]
["2026-09-03T16:54:09.001766+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.001776+00:00", "quote", 8.75, 8.76]
["2026-09-03T16:54:09.002154+00:00", "trade", 8.76, 83.0]
["2026-09-03T16:54:09.002154+00:00", "trade", 8.76, 10.0]
["2026-09-03T16:54:09.002160+00:00", "trade", 8.76, 6.0]
["2026-09-03T16:54:09.002160+00:00", "trade", 8.76, 10.0]
["2026-09-03T16:54:09.002163+00:00", "trade", 8.76, 4.0]
["2026-09-03T16:54:09.002166+00:00", "trade", 8.76, 111.0]
["2026-09-03T16:54:09.002166+00:00", "trade", 8.76, 1.0]
["2026-09-03T16:54:09.002274+00:00", "trade", 8.76, 5.0]
["2026-09-03T16:54:09.003014+00:00", "trade", 8.77, 10.0]
["2026-09-03T16:54:09.003635+00:00", "quote", 8.75, 8.77]
["2026-09-03T16:54:09.004112+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:54:09.005696+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:54:09.005700+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:54:09.005702+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:54:09.005702+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:09.005705+00:00", "trade", 8.77, 42.0]
["2026-09-03T16:54:09.005705+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:54:09.005708+00:00", "trade", 8.77, 10.0]
["2026-09-03T16:54:09.005745+00:00", "trade", 8.77, 50.0]
["2026-09-03T16:54:09.005762+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:09.005772+00:00", "trade", 8.77, 20.0]
["2026-09-03T16:54:09.005775+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:54:09.005876+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.006026+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.006051+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.006680+00:00", "trade", 8.78, 50.0]
["2026-09-03T16:54:09.007003+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008069+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:54:09.008090+00:00", "trade", 8.77, 2.0]
["2026-09-03T16:54:09.008099+00:00", "trade", 8.77, 6.0]
["2026-09-03T16:54:09.008232+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:54:09.008232+00:00", "trade", 8.78, 30.0]
["2026-09-03T16:54:09.008234+00:00", "trade", 8.78, 19.0]
["2026-09-03T16:54:09.008240+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.008243+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.008313+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:09.008315+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:54:09.008336+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:54:09.008336+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.008385+00:00", "trade", 8.77, 23.0]
["2026-09-03T16:54:09.008388+00:00", "trade", 8.77, 90.0]
["2026-09-03T16:54:09.008403+00:00", "trade", 8.77, 9.0]
["2026-09-03T16:54:09.008457+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008467+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008487+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008562+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008622+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.008773+00:00", "trade", 8.78, 70.0]
["2026-09-03T16:54:09.008793+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:09.008863+00:00", "trade", 8.78, 23.0]
["2026-09-03T16:54:09.008863+00:00", "trade", 8.78, 90.0]
["2026-09-03T16:54:09.008863+00:00", "trade", 8.78, 9.0]
["2026-09-03T16:54:09.008863+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.008866+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.008869+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.008869+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.008938+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.009103+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.009404+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.009565+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.009813+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:54:09.009817+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:54:09.009819+00:00", "trade", 8.78, 12.0]
["2026-09-03T16:54:09.009819+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.009820+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.009845+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.009897+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.010086+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.010186+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.010246+00:00", "trade", 8.775, 2.0]
["2026-09-03T16:54:09.010309+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.010592+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.010607+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:09.010640+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:09.010642+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.010687+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.010784+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:09.011073+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:54:09.012288+00:00", "trade", 8.79, 75.0]
["2026-09-03T16:54:09.012312+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:54:09.012658+00:00", "trade", 8.789, 91.0]
["2026-09-03T16:54:09.012898+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:09.012901+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:09.012901+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:09.012948+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.012963+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.012982+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:09.013008+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013013+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013166+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:09.013169+00:00", "trade", 8.79, 31.0]
["2026-09-03T16:54:09.013208+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013213+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013519+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013779+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013785+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013785+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013785+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.013800+00:00", "trade", 8.79, 1103.0]
["2026-09-03T16:54:09.014059+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:09.015536+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:09.015800+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:09.016290+00:00", "trade", 8.789, 10.0]
["2026-09-03T16:54:09.016305+00:00", "trade", 8.789, 90.0]
["2026-09-03T16:54:09.017037+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.017168+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.017644+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.018130+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.018130+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:09.018486+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.018927+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.019821+00:00", "trade", 8.7899, 50.0]
["2026-09-03T16:54:09.038552+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:54:09.042973+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:54:09.046124+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:09.061028+00:00", "trade", 8.7601, 200.0]
["2026-09-03T16:54:09.064340+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.117493+00:00", "trade", 8.782, 1.0]
["2026-09-03T16:54:09.122179+00:00", "trade", 8.763, 2.0]
["2026-09-03T16:54:09.265268+00:00", "trade", 8.79, 1459.0]
["2026-09-03T16:54:09.265945+00:00", "trade", 8.7899, 1459.0]
["2026-09-03T16:54:09.268272+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:54:09.273039+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:54:09.284893+00:00", "trade", 8.7892, 8.0]
["2026-09-03T16:54:09.308241+00:00", "trade", 8.7892, 1.0]
["2026-09-03T16:54:09.310472+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:54:09.310824+00:00", "trade", 8.7899, 200.0]
["2026-09-03T16:54:09.352184+00:00", "trade", 8.775, 300.0]
["2026-09-03T16:54:09.402747+00:00", "trade", 8.775, 910.0]
["2026-09-03T16:54:09.406948+00:00", "trade", 8.7601, 100.0]
["2026-09-03T16:54:09.412634+00:00", "trade", 8.775, 68.0]
["2026-09-03T16:54:09.424726+00:00", "trade", 8.79, 56.0]
["2026-09-03T16:54:09.469760+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.491006+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.491097+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:54:09.507089+00:00", "trade", 8.775, 500.0]
["2026-09-03T16:54:09.507188+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:09.507651+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.507691+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.508232+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.508768+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.508924+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.509846+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.509886+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.528370+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.653851+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.654323+00:00", "trade", 8.7799, 1.0]
["2026-09-03T16:54:09.655252+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.655372+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.655813+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.655853+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.655974+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.656064+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.656089+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.656335+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.656455+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.656816+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.657056+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.657091+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.670555+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:54:09.671581+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.672057+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.673581+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.676142+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.710809+00:00", "trade", 8.77, 25.0]
["2026-09-03T16:54:09.712163+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.712714+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.713190+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.713235+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.713631+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.713671+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.713751+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.713756+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.719166+00:00", "trade", 8.788, 5.0]
["2026-09-03T16:54:09.721623+00:00", "trade", 8.7601, 500.0]
["2026-09-03T16:54:09.743572+00:00", "trade", 8.775, 45.0]
["2026-09-03T16:54:09.784254+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.787230+00:00", "trade", 8.7807, 2.0]
["2026-09-03T16:54:09.840565+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:09.841497+00:00", "trade", 8.764, 100.0]
["2026-09-03T16:54:09.843221+00:00", "trade", 8.7899, 63.0]
["2026-09-03T16:54:09.847972+00:00", "trade", 8.7899, 300.0]
["2026-09-03T16:54:09.849208+00:00", "trade", 8.7832, 159.0]
["2026-09-03T16:54:09.879315+00:00", "trade", 8.76, 100.0]
["2026-09-03T16:54:09.879361+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.879371+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.879416+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.879446+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.879446+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.880754+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:09.900571+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:09.908626+00:00", "trade", 8.7899, 5.0]
["2026-09-03T16:54:09.926868+00:00", "trade", 8.783, 20.0]
["2026-09-03T16:54:09.955075+00:00", "trade", 8.7857, 56.0]
["2026-09-03T16:54:10.023518+00:00", "trade", 8.7886, 100.0]
["2026-09-03T16:54:10.034548+00:00", "trade", 8.775, 700.0]
["2026-09-03T16:54:10.101656+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:54:10.105262+00:00", "trade", 8.775, 50.0]
["2026-09-03T16:54:10.124336+00:00", "trade", 8.7641, 100.0]
["2026-09-03T16:54:10.152041+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:10.163895+00:00", "trade", 8.7643, 5.0]
["2026-09-03T16:54:10.188509+00:00", "trade", 8.77, 5.0]
["2026-09-03T16:54:10.196775+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:54:10.208738+00:00", "trade", 8.78, 25.0]
["2026-09-03T16:54:10.232558+00:00", "trade", 8.76, 50.0]
["2026-09-03T16:54:10.238646+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:10.238711+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:10.270607+00:00", "trade", 8.77, 6.0]
["2026-09-03T16:54:10.287526+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:54:10.294301+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:54:10.338467+00:00", "trade", 8.7775, 29.0]
["2026-09-03T16:54:10.351115+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:10.351912+00:00", "trade", 8.7799, 100.0]
["2026-09-03T16:54:10.352411+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:10.352973+00:00", "trade", 8.7799, 100.0]
["2026-09-03T16:54:10.370809+00:00", "trade", 8.7775, 53.0]
["2026-09-03T16:54:10.402120+00:00", "trade", 8.7799, 7.0]
["2026-09-03T16:54:10.417035+00:00", "trade", 8.7791, 10.0]
["2026-09-03T16:54:10.447191+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:54:10.449834+00:00", "trade", 8.7798, 10.0]
["2026-09-03T16:54:10.489874+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:54:10.489971+00:00", "trade", 8.78, 97.0]
["2026-09-03T16:54:10.506510+00:00", "trade", 8.76, 20.0]
["2026-09-03T16:54:10.540049+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:10.542542+00:00", "trade", 8.7798, 100.0]
["2026-09-03T16:54:10.563595+00:00", "trade", 8.7775, 1.0]
["2026-09-03T16:54:10.586161+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:54:10.659436+00:00", "trade", 8.78, 20.0]
["2026-09-03T16:54:10.660158+00:00", "trade", 8.7799, 20.0]
["2026-09-03T16:54:10.852550+00:00", "trade", 8.77, 200.0]
["2026-09-03T16:54:10.867297+00:00", "trade", 8.78, 500.0]
["2026-09-03T16:54:10.873817+00:00", "trade", 8.7732, 45.0]
["2026-09-03T16:54:10.900926+00:00", "trade", 8.7775, 10.0]
["2026-09-03T16:54:10.918305+00:00", "trade", 8.78, 820.0]
["2026-09-03T16:54:10.918873+00:00", "trade", 8.76, 7.0]
["2026-09-03T16:54:10.920789+00:00", "trade", 8.78, 112.0]
["2026-09-03T16:54:10.923306+00:00", "trade", 8.7798, 112.0]
["2026-09-03T16:54:10.962245+00:00", "trade", 8.7798, 1.0]
["2026-09-03T16:54:11.009737+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:11.090940+00:00", "trade", 8.77, 500.0]
["2026-09-03T16:54:11.106700+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:54:11.107200+00:00", "trade", 8.7799, 10.0]
["2026-09-03T16:54:11.108574+00:00", "trade", 8.7799, 700.0]
["2026-09-03T16:54:11.129726+00:00", "trade", 8.7799, 100.0]
["2026-09-03T16:54:11.163262+00:00", "trade", 8.77, 49.0]
["2026-09-03T16:54:11.164820+00:00", "trade", 8.761, 201.0]
["2026-09-03T16:54:11.164844+00:00", "trade", 8.761, 2250.0]
["2026-09-03T16:54:11.179347+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:11.183497+00:00", "trade", 8.77, 20.0]
["2026-09-03T16:54:11.184057+00:00", "trade", 8.77, 125.0]
["2026-09-03T16:54:11.218946+00:00", "trade", 8.764, 1.0]
["2026-09-03T16:54:11.232926+00:00", "trade", 8.7677, 500.0]
["2026-09-03T16:54:11.242089+00:00", "trade", 8.7799, 4.0]
["2026-09-03T16:54:11.255474+00:00", "trade", 8.77, 50.0]
["2026-09-03T16:54:11.273823+00:00", "trade", 8.7799, 100.0]
["2026-09-03T16:54:11.295950+00:00", "trade", 8.77, 30.0]
["2026-09-03T16:54:11.335669+00:00", "trade", 8.7775, 5.0]
["2026-09-03T16:54:11.455224+00:00", "trade", 8.77, 25.0]
["2026-09-03T16:54:11.461025+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:11.588805+00:00", "trade", 8.77, 45.0]
["2026-09-03T16:54:11.589088+00:00", "trade", 8.77, 5.0]
["2026-09-03T16:54:11.636511+00:00", "trade", 8.77, 50.0]
["2026-09-03T16:54:11.704341+00:00", "trade", 8.77, 367.0]
["2026-09-03T16:54:11.724062+00:00", "trade", 8.77, 50.0]
["2026-09-03T16:54:11.814920+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:11.890920+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:11.949827+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:54:11.957892+00:00", "trade", 8.77, 8.0]
["2026-09-03T16:54:11.957892+00:00", "trade", 8.77, 20.0]
["2026-09-03T16:54:11.963549+00:00", "trade", 8.7777, 100.0]
["2026-09-03T16:54:11.972158+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:11.972360+00:00", "trade", 8.78, 22.0]
["2026-09-03T16:54:11.972360+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:54:11.975129+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:54:11.985889+00:00", "trade", 8.78, 15.0]
["2026-09-03T16:54:11.985892+00:00", "trade", 8.78, 478.0]
["2026-09-03T16:54:11.985892+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:54:11.986348+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:11.986398+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:11.986945+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:11.987496+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:11.987571+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:11.988007+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:12.051650+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:54:12.052188+00:00", "trade", 8.785, 50.0]
["2026-09-03T16:54:12.053824+00:00", "trade", 8.78, 471.0]
["2026-09-03T16:54:12.095163+00:00", "trade", 8.79, 30.0]
["2026-09-03T16:54:12.095822+00:00", "trade", 8.7899, 30.0]
["2026-09-03T16:54:12.218619+00:00", "trade", 8.781, 1600.0]
["2026-09-03T16:54:12.218679+00:00", "trade", 8.781, 100.0]
["2026-09-03T16:54:12.224110+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:54:12.367546+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:12.378928+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:54:12.439766+00:00", "trade", 8.785, 249.0]
["2026-09-03T16:54:12.444671+00:00", "trade", 8.7897, 32.0]
["2026-09-03T16:54:12.473678+00:00", "trade", 8.781, 2000.0]
["2026-09-03T16:54:12.474019+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:12.475130+00:00", "trade", 8.78, 1007.0]
["2026-09-03T16:54:12.571356+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:54:12.573290+00:00", "trade", 8.7839, 200.0]
["2026-09-03T16:54:12.760585+00:00", "trade", 8.785, 500.0]
["2026-09-03T16:54:12.906799+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:12.908420+00:00", "trade", 8.7887, 1.0]
["2026-09-03T16:54:12.926255+00:00", "trade", 8.785, 3.0]
["2026-09-03T16:54:12.926288+00:00", "trade", 8.785, 30.0]
["2026-09-03T16:54:13.010714+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:54:13.015150+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:54:13.015153+00:00", "trade", 8.79, 600.0]
["2026-09-03T16:54:13.015153+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:13.015156+00:00", "trade", 8.79, 759.0]
["2026-09-03T16:54:13.015156+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:13.015162+00:00", "trade", 8.79, 550.0]
["2026-09-03T16:54:13.015163+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:13.015165+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:13.015165+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:13.015168+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:13.015339+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:13.015418+00:00", "trade", 8.79, 8.0]
["2026-09-03T16:54:13.015685+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:13.015709+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.018265+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:54:13.020541+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.020601+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021095+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:54:13.021324+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:54:13.021327+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:13.021330+00:00", "trade", 8.8, 180.0]
["2026-09-03T16:54:13.021330+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.021334+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:54:13.021334+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.021339+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.021339+00:00", "trade", 8.8, 59.0]
["2026-09-03T16:54:13.021339+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021343+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021343+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:54:13.021345+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021345+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:13.021349+00:00", "trade", 8.8, 329.0]
["2026-09-03T16:54:13.021351+00:00", "trade", 8.8, 70.0]
["2026-09-03T16:54:13.021354+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:13.021398+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021399+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:13.021399+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:54:13.021399+00:00", "trade", 8.8, 186.0]
["2026-09-03T16:54:13.021411+00:00", "trade", 8.8, 190.0]
["2026-09-03T16:54:13.021411+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:13.021417+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:54:13.021417+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:13.021420+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:13.021420+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.021423+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:13.021423+00:00", "trade", 8.8, 250.0]
["2026-09-03T16:54:13.021426+00:00", "trade", 8.8, 250.0]
["2026-09-03T16:54:13.021430+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:54:13.021432+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:13.021432+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:13.021439+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021439+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:13.021441+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:13.021441+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:54:13.021444+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:54:13.021444+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:13.021447+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.021489+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:13.021568+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021593+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021609+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021612+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:13.021623+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021625+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.021629+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021629+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021631+00:00", "trade", 8.8, 874.0]
["2026-09-03T16:54:13.021634+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021674+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021675+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:13.021684+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021694+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.021704+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021706+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:13.021706+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:54:13.021794+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021919+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.021967+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.021967+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:13.021967+00:00", "trade", 8.8, 87.0]
["2026-09-03T16:54:13.021969+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.022018+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:54:13.022155+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.022200+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.022205+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.022286+00:00", "trade", 8.8, 1840.0]
["2026-09-03T16:54:13.022345+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.022390+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.022551+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.022591+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:13.024692+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:54:13.024872+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:13.025669+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.027061+00:00", "trade", 8.8, 248.0]
["2026-09-03T16:54:13.027618+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.028586+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:54:13.028589+00:00", "trade", 8.8, 160.0]
["2026-09-03T16:54:13.028590+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.028645+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.028998+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:13.029031+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.029034+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.029067+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.029079+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:54:13.029115+00:00", "trade", 8.8, 1059.0]
["2026-09-03T16:54:13.029232+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.032595+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.032910+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.033271+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.033387+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.033873+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.045408+00:00", "trade", 8.8099, 100.0]
["2026-09-03T16:54:13.046428+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.047395+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.047615+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:13.047952+00:00", "trade", 8.8099, 5.0]
["2026-09-03T16:54:13.047979+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:13.048535+00:00", "trade", 8.81, 30.0]
["2026-09-03T16:54:13.049355+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.049796+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.049801+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.049836+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.050076+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.051964+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.052270+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:54:13.063033+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.064302+00:00", "trade", 8.8199, 3.0]
["2026-09-03T16:54:13.064485+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:54:13.064861+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:13.064864+00:00", "trade", 8.82, 121.0]
["2026-09-03T16:54:13.064952+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:13.064957+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:13.065022+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.065067+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.065418+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:54:13.065457+00:00", "trade", 8.81, 27.0]
["2026-09-03T16:54:13.065559+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:13.065559+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:13.065646+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:13.065725+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:54:13.065725+00:00", "trade", 8.82, 21.0]
["2026-09-03T16:54:13.065799+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.066009+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.066014+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:13.066014+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:54:13.066029+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.066040+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.066070+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.066125+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.066185+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.066210+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.066260+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066275+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066281+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:13.066290+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066290+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066320+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:13.066398+00:00", "trade", 8.81, 63.0]
["2026-09-03T16:54:13.066445+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066530+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.066533+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:54:13.066556+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066556+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066591+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066661+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066761+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.066801+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066911+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.066956+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.067418+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.069552+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:54:13.070039+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:13.070069+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:13.073465+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:54:13.073481+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:13.073483+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:54:13.073486+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:13.073657+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.073703+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.073727+00:00", "trade", 8.81, 22.0]
["2026-09-03T16:54:13.073730+00:00", "trade", 8.81, 62.0]
["2026-09-03T16:54:13.073763+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.073793+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:13.073998+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074018+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074023+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074028+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074043+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074043+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074066+00:00", "trade", 8.81, 22.0]
["2026-09-03T16:54:13.074068+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.074442+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:13.075126+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.076430+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.076524+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.077046+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.077125+00:00", "trade", 8.83, 600.0]
["2026-09-03T16:54:13.077487+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.079035+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.093555+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.093634+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.093655+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.093680+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.093886+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.094893+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.094893+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.111484+00:00", "trade", 8.81, 33.0]
["2026-09-03T16:54:13.139469+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:54:13.151828+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:54:13.153016+00:00", "trade", 8.805, 25.0]
["2026-09-03T16:54:13.160709+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:54:13.174382+00:00", "trade", 8.8196, 5.0]
["2026-09-03T16:54:13.197387+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.197437+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.198009+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.198445+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.198485+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.209043+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.216452+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.217289+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.287427+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:54:13.288474+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.288955+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.289396+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.292875+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:13.320551+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.320551+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.320564+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.320566+00:00", "trade", 8.82, 91.0]
["2026-09-03T16:54:13.320566+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.320570+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.320575+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:54:13.320575+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.320575+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320587+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:54:13.320603+00:00", "trade", 8.805, 67.0]
["2026-09-03T16:54:13.320606+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:13.320606+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320608+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:13.320608+00:00", "trade", 8.82, 33.0]
["2026-09-03T16:54:13.320631+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320641+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320646+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320656+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320816+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.320816+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.320942+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.320957+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.320963+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:13.320966+00:00", "trade", 8.79, 97.0]
["2026-09-03T16:54:13.320966+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320969+00:00", "trade", 8.79, 86.0]
["2026-09-03T16:54:13.320969+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.320975+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.320981+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.320991+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.321007+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321032+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321037+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321066+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:54:13.321077+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321081+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321081+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:54:13.321097+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321097+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321099+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321099+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321102+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321112+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321117+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321127+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321132+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321135+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:13.321137+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321142+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321182+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321192+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321219+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.321222+00:00", "trade", 8.79, 99.0]
["2026-09-03T16:54:13.321225+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.321237+00:00", "trade", 8.81, 21.0]
["2026-09-03T16:54:13.321240+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321247+00:00", "trade", 8.8, 26.0]
["2026-09-03T16:54:13.321250+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:54:13.321252+00:00", "trade", 8.81, 71.0]
["2026-09-03T16:54:13.321255+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321261+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:54:13.321261+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:13.321261+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:13.321264+00:00", "trade", 8.82, 56.0]
["2026-09-03T16:54:13.321264+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:54:13.321268+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321268+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:13.321270+00:00", "trade", 8.82, 110.0]
["2026-09-03T16:54:13.321270+00:00", "trade", 8.82, 106.0]
["2026-09-03T16:54:13.321272+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321273+00:00", "trade", 8.82, 143.0]
["2026-09-03T16:54:13.321276+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321282+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321289+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:54:13.321289+00:00", "trade", 8.81, 26.0]
["2026-09-03T16:54:13.321289+00:00", "trade", 8.82, 109.0]
["2026-09-03T16:54:13.321291+00:00", "trade", 8.8, 121.0]
["2026-09-03T16:54:13.321294+00:00", "trade", 8.81, 79.0]
["2026-09-03T16:54:13.321307+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321317+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321317+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321322+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321328+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321333+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321337+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321342+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321352+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321372+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321377+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321377+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321405+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.321412+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321432+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:54:13.321462+00:00", "trade", 8.8, 74.0]
["2026-09-03T16:54:13.321465+00:00", "trade", 8.82, 106.0]
["2026-09-03T16:54:13.321468+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.321490+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.321498+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321508+00:00", "trade", 8.79, 99.0]
["2026-09-03T16:54:13.321508+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321511+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:13.321513+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321513+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321517+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321517+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.321517+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:13.321528+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321528+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:13.321528+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321529+00:00", "trade", 8.8, 49.0]
["2026-09-03T16:54:13.321529+00:00", "trade", 8.8, 70.0]
["2026-09-03T16:54:13.321529+00:00", "trade", 8.8, 92.0]
["2026-09-03T16:54:13.321529+00:00", "trade", 8.8, 72.0]
["2026-09-03T16:54:13.321529+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:13.321533+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321543+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321563+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321568+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321573+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321583+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321648+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321688+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321691+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321715+00:00", "trade", 8.8, 39.0]
["2026-09-03T16:54:13.321758+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321772+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321790+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:54:13.321793+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:54:13.321794+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:13.321874+00:00", "trade", 8.82, 57.0]
["2026-09-03T16:54:13.321883+00:00", "trade", 8.8, 76.0]
["2026-09-03T16:54:13.321884+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:13.321887+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:13.321887+00:00", "trade", 8.8, 28.0]
["2026-09-03T16:54:13.321889+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.321904+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321939+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.321984+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.321984+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.322049+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.322145+00:00", "trade", 8.8, 92.0]
["2026-09-03T16:54:13.322145+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:54:13.322145+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322149+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.322149+00:00", "trade", 8.82, 86.0]
["2026-09-03T16:54:13.322149+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322149+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322179+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322195+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322210+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322217+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.322330+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322420+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322420+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322425+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322435+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322440+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322440+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322445+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322464+00:00", "trade", 8.82, 53.0]
["2026-09-03T16:54:13.322467+00:00", "trade", 8.82, 58.0]
["2026-09-03T16:54:13.322475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.322490+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.322505+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.322545+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322560+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322566+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:54:13.322572+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:54:13.322584+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:54:13.322585+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322599+00:00", "trade", 8.81, 14.0]
["2026-09-03T16:54:13.322600+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322602+00:00", "trade", 8.81, 27.0]
["2026-09-03T16:54:13.322616+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322616+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322616+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322632+00:00", "trade", 8.81, 74.0]
["2026-09-03T16:54:13.322640+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322640+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322641+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:54:13.322650+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322666+00:00", "trade", 8.82, 57.0]
["2026-09-03T16:54:13.322689+00:00", "trade", 8.8, 59.0]
["2026-09-03T16:54:13.322701+00:00", "trade", 8.81, 63.0]
["2026-09-03T16:54:13.322705+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322736+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322756+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322756+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322761+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322811+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322849+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:13.322851+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:13.322851+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322852+00:00", "trade", 8.81, 49.0]
["2026-09-03T16:54:13.322855+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:13.322871+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322881+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:13.322894+00:00", "trade", 8.81, 39.0]
["2026-09-03T16:54:13.322911+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322926+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.322971+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323001+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323006+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323008+00:00", "trade", 8.82, 61.0]
["2026-09-03T16:54:13.323023+00:00", "trade", 8.82, 39.0]
["2026-09-03T16:54:13.323076+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323111+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323142+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323207+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323237+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323247+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323367+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.323407+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323723+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323843+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.323883+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.324044+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.324164+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.324284+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:13.326265+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.326265+00:00", "trade", 8.8, 56.0]
["2026-09-03T16:54:13.326283+00:00", "trade", 8.8, 122.0]
["2026-09-03T16:54:13.326284+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326284+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326289+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326294+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326298+00:00", "trade", 8.8, 47.0]
["2026-09-03T16:54:13.326545+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326550+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:13.326565+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.326846+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.326850+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.326946+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.328430+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.329647+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.329888+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.329928+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.329968+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.330329+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.330604+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.330810+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.331010+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.331010+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.331306+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.331451+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.331486+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.331491+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.331928+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.331968+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.332008+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.332409+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.336774+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:13.342934+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.346774+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:13.347815+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.348296+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.355985+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:13.358456+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:54:13.387818+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:13.389051+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:13.393782+00:00", "trade", 8.82, 1001.0]
["2026-09-03T16:54:13.402436+00:00", "trade", 8.795, 30.0]
["2026-09-03T16:54:13.438065+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.438342+00:00", "trade", 8.78, 57.0]
["2026-09-03T16:54:13.451928+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.451946+00:00", "trade", 8.81, 22.0]
["2026-09-03T16:54:13.452409+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.453726+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:13.468068+00:00", "trade", 8.7843, 1.0]
["2026-09-03T16:54:13.542339+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.574370+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.615788+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:13.662186+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:54:13.885044+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:54:13.886027+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.886694+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:54:13.887019+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.889395+00:00", "trade", 8.8, 42.0]
["2026-09-03T16:54:13.889450+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.894272+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.895234+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.895234+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:13.908087+00:00", "trade", 8.8099, 1.0]
["2026-09-03T16:54:13.972769+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:13.974007+00:00", "trade", 8.8099, 1.0]
["2026-09-03T16:54:14.044429+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.045987+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:14.046119+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:54:14.102882+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:54:14.103535+00:00", "trade", 8.8099, 97.0]
["2026-09-03T16:54:14.109357+00:00", "trade", 8.807, 138.0]
["2026-09-03T16:54:14.132509+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.132527+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:14.137270+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.138233+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.138233+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.144691+00:00", "trade", 8.8095, 50.0]
["2026-09-03T16:54:14.194784+00:00", "trade", 8.7801, 100.0]
["2026-09-03T16:54:14.242685+00:00", "trade", 8.795, 600.0]
["2026-09-03T16:54:14.256407+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:54:14.256519+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.270125+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:54:14.270742+00:00", "trade", 8.8099, 16.0]
["2026-09-03T16:54:14.342463+00:00", "trade", 8.8007, 1.0]
["2026-09-03T16:54:14.346661+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:54:14.347551+00:00", "trade", 8.795, 50.0]
["2026-09-03T16:54:14.399734+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:14.477175+00:00", "trade", 8.795, 150.0]
["2026-09-03T16:54:14.486855+00:00", "trade", 8.8004, 50.0]
["2026-09-03T16:54:14.508660+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:54:14.521555+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.535759+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.535971+00:00", "trade", 8.8099, 400.0]
["2026-09-03T16:54:14.573109+00:00", "trade", 8.78, 33.0]
["2026-09-03T16:54:14.623584+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:54:14.623596+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:14.623711+00:00", "trade", 8.795, 70.0]
["2026-09-03T16:54:14.645753+00:00", "trade", 8.8096, 25.0]
["2026-09-03T16:54:14.647716+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.651560+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.652036+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.658361+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.658837+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.687237+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:54:14.687971+00:00", "trade", 8.8099, 20.0]
["2026-09-03T16:54:14.688328+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.692048+00:00", "trade", 8.81, 60.0]
["2026-09-03T16:54:14.692626+00:00", "trade", 8.8099, 60.0]
["2026-09-03T16:54:14.715233+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:14.805048+00:00", "trade", 8.8099, 100.0]
["2026-09-03T16:54:14.839435+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:14.862109+00:00", "trade", 8.795, 63.0]
["2026-09-03T16:54:14.864226+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.867750+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.957090+00:00", "trade", 8.8099, 7.0]
["2026-09-03T16:54:14.964460+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.985704+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:14.986748+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:14.992214+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:54:14.995086+00:00", "trade", 8.8098, 5.0]
["2026-09-03T16:54:15.077924+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:15.078192+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:15.134032+00:00", "trade", 8.795, 100.0]
["2026-09-03T16:54:15.135529+00:00", "trade", 8.7807, 100.0]
["2026-09-03T16:54:15.140512+00:00", "trade", 8.8097, 75.0]
["2026-09-03T16:54:15.164001+00:00", "trade", 8.795, 1000.0]
["2026-09-03T16:54:15.165018+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:54:15.165083+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.202505+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:15.320813+00:00", "trade", 8.81, 150.0]
["2026-09-03T16:54:15.321020+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:15.407716+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:54:15.420106+00:00", "trade", 8.8013, 10.0]
["2026-09-03T16:54:15.547384+00:00", "trade", 8.8099, 1.0]
["2026-09-03T16:54:15.578147+00:00", "trade", 8.8032, 2.0]
["2026-09-03T16:54:15.659972+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:15.661044+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.661525+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.681988+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:15.682075+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:15.682078+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:15.682078+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:54:15.682087+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:15.682093+00:00", "trade", 8.78, 843.0]
["2026-09-03T16:54:15.682093+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:15.682154+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682159+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682159+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.682179+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.682214+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682219+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682229+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682244+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.682391+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:15.682460+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682470+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682485+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.682547+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:54:15.682550+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:15.682560+00:00", "trade", 8.78, 1739.0]
["2026-09-03T16:54:15.682565+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.682575+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.682595+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.682635+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.682650+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.682816+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:15.682991+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.683011+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.683172+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.683292+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:15.683452+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.687582+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.687602+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.694353+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.773736+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:15.777432+00:00", "trade", 8.8, 80.0]
["2026-09-03T16:54:15.810616+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:54:15.810950+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:15.839388+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:15.874560+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:15.875264+00:00", "trade", 8.7999, 50.0]
["2026-09-03T16:54:15.881958+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:15.934553+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:54:15.951189+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:15.951351+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:15.951480+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:15.951712+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:15.954575+00:00", "trade", 8.8199, 300.0]
["2026-09-03T16:54:15.962011+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:54:15.963404+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:15.963544+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:15.963544+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:15.983036+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:15.983046+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.983068+00:00", "trade", 8.79, 56.0]
["2026-09-03T16:54:15.983071+00:00", "trade", 8.79, 57.0]
["2026-09-03T16:54:15.983071+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.983074+00:00", "trade", 8.79, 55.0]
["2026-09-03T16:54:15.983096+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.984394+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.985592+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:15.985632+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.088956+00:00", "trade", 8.7825, 30.0]
["2026-09-03T16:54:16.092724+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:54:16.093076+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:16.104629+00:00", "trade", 8.7994, 20.0]
["2026-09-03T16:54:16.115139+00:00", "trade", 8.78, 11.0]
["2026-09-03T16:54:16.135446+00:00", "trade", 8.7801, 50.0]
["2026-09-03T16:54:16.150780+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:54:16.183630+00:00", "trade", 8.7998, 19.0]
["2026-09-03T16:54:16.207576+00:00", "trade", 8.7819, 120.0]
["2026-09-03T16:54:16.208623+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.210192+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:54:16.227072+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.229811+00:00", "trade", 8.7975, 51.0]
["2026-09-03T16:54:16.230172+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:54:16.294083+00:00", "trade", 8.7999, 808.0]
["2026-09-03T16:54:16.370664+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:16.373102+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:54:16.406485+00:00", "trade", 8.7825, 10.0]
["2026-09-03T16:54:16.485414+00:00", "trade", 8.7999, 45.0]
["2026-09-03T16:54:16.544330+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:16.578290+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:54:16.622550+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:16.651132+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:16.654540+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:16.655553+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:16.656969+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:54:16.736397+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:16.786689+00:00", "trade", 8.79, 83.0]
["2026-09-03T16:54:16.855664+00:00", "trade", 8.7995, 509.0]
["2026-09-03T16:54:16.883821+00:00", "trade", 8.8, 77.0]
["2026-09-03T16:54:16.883821+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.887291+00:00", "trade", 8.78, 83.0]
["2026-09-03T16:54:16.887294+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:16.887387+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:16.887459+00:00", "quote", 8.78, 8.78]
["2026-09-03T16:54:16.887595+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:54:16.887595+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.887748+00:00", "trade", 8.78, 97.0]
["2026-09-03T16:54:16.888025+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:16.888028+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:16.888061+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:16.888126+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:54:16.888292+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888296+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888310+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:16.888321+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888322+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:54:16.888425+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:16.888437+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888452+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:54:16.888452+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888452+00:00", "quote", 8.77, 8.78]
["2026-09-03T16:54:16.888497+00:00", "trade", 8.78, 97.0]
["2026-09-03T16:54:16.888497+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:54:16.888515+00:00", "trade", 8.78, 94.0]
["2026-09-03T16:54:16.888599+00:00", "trade", 8.79, 2000.0]
["2026-09-03T16:54:16.888710+00:00", "trade", 8.78, 117.0]
["2026-09-03T16:54:16.892887+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.893248+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:16.898604+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:17.006263+00:00", "trade", 8.79, 500.0]
["2026-09-03T16:54:17.024282+00:00", "trade", 8.79, 33.0]
["2026-09-03T16:54:17.030940+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:17.032290+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:54:17.176604+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:17.223095+00:00", "trade", 8.79, 62.0]
["2026-09-03T16:54:17.223097+00:00", "trade", 8.78, 4.0]
["2026-09-03T16:54:17.223670+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:17.224231+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:17.232934+00:00", "trade", 8.7999, 10.0]
["2026-09-03T16:54:17.235361+00:00", "trade", 8.7839, 1.0]
["2026-09-03T16:54:17.336347+00:00", "trade", 8.7825, 3.0]
["2026-09-03T16:54:17.354673+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:17.443029+00:00", "trade", 8.7975, 20.0]
["2026-09-03T16:54:17.445629+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:17.462185+00:00", "trade", 8.7801, 730.0]
["2026-09-03T16:54:17.463230+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:17.464754+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:17.501353+00:00", "trade", 8.78, 40.0]
["2026-09-03T16:54:17.545868+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:17.554183+00:00", "trade", 8.7975, 5.0]
["2026-09-03T16:54:17.579512+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:54:17.650788+00:00", "trade", 8.79, 85.0]
["2026-09-03T16:54:17.653759+00:00", "trade", 8.7825, 37.0]
["2026-09-03T16:54:17.663854+00:00", "trade", 8.79, 330.0]
["2026-09-03T16:54:17.724018+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:17.724319+00:00", "trade", 8.7801, 1.0]
["2026-09-03T16:54:17.727236+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:54:17.732655+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:17.732760+00:00", "trade", 8.78, 49.0]
["2026-09-03T16:54:17.858724+00:00", "trade", 8.7825, 50.0]
["2026-09-03T16:54:17.878117+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:17.892416+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:17.986895+00:00", "trade", 8.7975, 38.0]
["2026-09-03T16:54:17.999555+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:54:18.141966+00:00", "trade", 8.79, 1300.0]
["2026-09-03T16:54:18.163569+00:00", "trade", 8.7975, 5.0]
["2026-09-03T16:54:18.265960+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:18.297962+00:00", "trade", 8.7955, 11.0]
["2026-09-03T16:54:18.331991+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:54:18.337906+00:00", "trade", 8.7999, 1.0]
["2026-09-03T16:54:18.358427+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:18.368591+00:00", "trade", 8.7975, 5.0]
["2026-09-03T16:54:18.459405+00:00", "trade", 8.79, 15.0]
["2026-09-03T16:54:18.480121+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:18.550167+00:00", "trade", 8.7807, 25.0]
["2026-09-03T16:54:18.576503+00:00", "trade", 8.7816, 1000.0]
["2026-09-03T16:54:18.581808+00:00", "trade", 8.79, 79.0]
["2026-09-03T16:54:18.603754+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:18.640809+00:00", "trade", 8.791, 80.0]
["2026-09-03T16:54:18.693506+00:00", "trade", 8.79, 600.0]
["2026-09-03T16:54:18.707922+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:18.751293+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:18.751338+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:18.755849+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:18.756085+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:54:18.756569+00:00", "trade", 8.78, 99.0]
["2026-09-03T16:54:18.756578+00:00", "trade", 8.78, 900.0]
["2026-09-03T16:54:18.809462+00:00", "trade", 8.7825, 3.0]
["2026-09-03T16:54:18.897990+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:18.922883+00:00", "trade", 8.7982, 987.0]
["2026-09-03T16:54:18.923244+00:00", "trade", 8.7982, 1.0]
["2026-09-03T16:54:18.963209+00:00", "trade", 8.7825, 1.0]
["2026-09-03T16:54:18.999635+00:00", "trade", 8.7825, 10.0]
["2026-09-03T16:54:19.125163+00:00", "trade", 8.7999, 25.0]
["2026-09-03T16:54:19.220722+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:19.299975+00:00", "trade", 8.79, 144.0]
["2026-09-03T16:54:19.315537+00:00", "trade", 8.79, 3040.0]
["2026-09-03T16:54:19.396716+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:19.601428+00:00", "trade", 8.7825, 1.0]
["2026-09-03T16:54:19.628649+00:00", "trade", 8.7825, 93.0]
["2026-09-03T16:54:19.687962+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:19.745375+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:19.746701+00:00", "trade", 8.78, 63.0]
["2026-09-03T16:54:19.781780+00:00", "trade", 8.7869, 2.0]
["2026-09-03T16:54:19.795059+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:54:19.795859+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:54:19.830934+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:54:19.836188+00:00", "trade", 8.7838, 256.0]
["2026-09-03T16:54:20.047330+00:00", "trade", 8.7801, 5.0]
["2026-09-03T16:54:20.125868+00:00", "trade", 8.785, 109.0]
["2026-09-03T16:54:20.229344+00:00", "trade", 8.7887, 1.0]
["2026-09-03T16:54:20.302617+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:54:20.305395+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:20.306298+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:20.307754+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.307759+00:00", "trade", 8.79, 700.0]
["2026-09-03T16:54:20.307950+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.307995+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.308054+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:20.308054+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:54:20.308506+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.312586+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:54:20.315009+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:20.323553+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:20.325243+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:20.327823+00:00", "trade", 8.8, 193.0]
["2026-09-03T16:54:20.436709+00:00", "trade", 8.78, 25.0]
["2026-09-03T16:54:20.439677+00:00", "trade", 8.783, 87.0]
["2026-09-03T16:54:20.444750+00:00", "trade", 8.79, 13.0]
["2026-09-03T16:54:20.568417+00:00", "trade", 8.7801, 20.0]
["2026-09-03T16:54:20.625508+00:00", "trade", 8.798, 150.0]
["2026-09-03T16:54:20.625595+00:00", "trade", 8.8, 60.0]
["2026-09-03T16:54:20.746113+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.746163+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.813425+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:20.814350+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:20.838911+00:00", "trade", 8.798, 676.0]
["2026-09-03T16:54:20.863765+00:00", "trade", 8.7825, 13.0]
["2026-09-03T16:54:20.892799+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:21.019356+00:00", "trade", 8.7981, 200.0]
["2026-09-03T16:54:21.022146+00:00", "trade", 8.7995, 50.0]
["2026-09-03T16:54:21.107210+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:21.115585+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:21.118941+00:00", "trade", 8.7825, 20.0]
["2026-09-03T16:54:21.135994+00:00", "trade", 8.7817, 1537.0]
["2026-09-03T16:54:21.136355+00:00", "trade", 8.7817, 1.0]
["2026-09-03T16:54:21.185940+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:21.308732+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:21.308778+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:21.337291+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:21.374745+00:00", "trade", 8.79, 54.0]
["2026-09-03T16:54:21.513495+00:00", "trade", 8.7999, 22.0]
["2026-09-03T16:54:21.522165+00:00", "trade", 8.79, 107.0]
["2026-09-03T16:54:21.562900+00:00", "trade", 8.7901, 25.0]
["2026-09-03T16:54:21.565357+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:54:21.732347+00:00", "trade", 8.7999, 10.0]
["2026-09-03T16:54:21.733298+00:00", "trade", 8.798, 10.0]
["2026-09-03T16:54:21.733361+00:00", "trade", 8.798, 10.0]
["2026-09-03T16:54:21.785047+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:21.806453+00:00", "trade", 8.7901, 10.0]
["2026-09-03T16:54:21.809285+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.005557+00:00", "trade", 8.7977, 100.0]
["2026-09-03T16:54:22.022262+00:00", "trade", 8.7894, 50.0]
["2026-09-03T16:54:22.199651+00:00", "trade", 8.79, 46.0]
["2026-09-03T16:54:22.204005+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.282324+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:22.292167+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:22.292672+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:22.294104+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.294149+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.294741+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.304096+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:54:22.379523+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.407194+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.407239+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.477326+00:00", "trade", 8.7975, 10.0]
["2026-09-03T16:54:22.501354+00:00", "trade", 8.7955, 31.0]
["2026-09-03T16:54:22.507536+00:00", "trade", 8.7996, 340.0]
["2026-09-03T16:54:22.626812+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:54:22.626942+00:00", "trade", 8.8, 120.0]
["2026-09-03T16:54:22.628803+00:00", "trade", 8.7999, 120.0]
["2026-09-03T16:54:22.771155+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.771200+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.771967+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.830830+00:00", "trade", 8.7972, 1.0]
["2026-09-03T16:54:22.841989+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.845442+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:22.913151+00:00", "trade", 8.79, 40.0]
["2026-09-03T16:54:22.985221+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:23.194384+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:23.194819+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:23.194869+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:23.195115+00:00", "trade", 8.79, 133.0]
["2026-09-03T16:54:23.195115+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:23.195127+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:23.195130+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.195208+00:00", "trade", 8.79, 63.0]
["2026-09-03T16:54:23.195310+00:00", "trade", 8.79, 63.0]
["2026-09-03T16:54:23.195388+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:54:23.195701+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.196283+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.238589+00:00", "trade", 8.7825, 1.0]
["2026-09-03T16:54:23.255033+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.255073+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.278251+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:54:23.278258+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.278266+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:23.278272+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:23.278272+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:54:23.278278+00:00", "trade", 8.81, 49.0]
["2026-09-03T16:54:23.278278+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:54:23.278278+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.278281+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:23.278281+00:00", "trade", 8.81, 17.0]
["2026-09-03T16:54:23.278285+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:23.278287+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.278287+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:23.278293+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278308+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:54:23.278313+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278333+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278358+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278393+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278433+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278437+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:23.278458+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278522+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:54:23.278529+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278534+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278539+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.278539+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:23.278544+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:23.278634+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.278669+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.278704+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.278714+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.278749+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.278750+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.278754+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278756+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.278789+00:00", "trade", 8.8, 97.0]
["2026-09-03T16:54:23.278789+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278794+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278800+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278804+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278819+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278819+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278834+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.278995+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.279160+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.279345+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.279366+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.279641+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.302395+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:54:23.303969+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:23.303969+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:23.328277+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:54:23.331231+00:00", "trade", 8.8143, 5.0]
["2026-09-03T16:54:23.373106+00:00", "trade", 8.8, 923.0]
["2026-09-03T16:54:23.386442+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:54:23.386902+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.386947+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.387538+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.387582+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.387585+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:54:23.387593+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.387598+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:23.387614+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.387618+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:23.387630+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:23.387630+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:23.387654+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:54:23.387709+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:23.387859+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:23.387863+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.387863+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:54:23.387865+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:23.388039+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:23.388066+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:54:23.388115+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.388145+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.388150+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.388316+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.388320+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.388335+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:23.388515+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:23.399928+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:23.399990+00:00", "trade", 8.81, 55.0]
["2026-09-03T16:54:23.399993+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:23.400243+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.464791+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:54:23.502146+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:23.517931+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:54:23.655517+00:00", "trade", 8.82, 16.0]
["2026-09-03T16:54:23.657824+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:54:23.658314+00:00", "trade", 8.81, 81.0]
["2026-09-03T16:54:23.658949+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.659024+00:00", "trade", 8.81, 36.0]
["2026-09-03T16:54:23.659045+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.659070+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.659551+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.659746+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.659847+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660323+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660323+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660363+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660804+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660809+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:23.660891+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:23.661325+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.661325+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.663054+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:23.665144+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.706519+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:23.797437+00:00", "trade", 8.82, 35.0]
["2026-09-03T16:54:23.800053+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:54:23.823557+00:00", "trade", 8.8261, 1.0]
["2026-09-03T16:54:23.837094+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.837615+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.837695+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.837745+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.837861+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.838216+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.838216+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.838302+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.838703+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.838743+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.838778+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.839224+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:23.839304+00:00", "quote", 8.79, 8.83]
["2026-09-03T16:54:23.864722+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:54:23.989330+00:00", "trade", 8.8, 53.0]
["2026-09-03T16:54:23.989382+00:00", "trade", 8.8, 19.0]
["2026-09-03T16:54:23.989384+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:23.989388+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:23.989388+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:23.989390+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:54:23.989390+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:54:23.990037+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:54:23.990975+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.990984+00:00", "trade", 8.8, 113.0]
["2026-09-03T16:54:23.993035+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.993631+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:23.995035+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.025964+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.043354+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:24.057364+00:00", "trade", 8.8, 51.0]
["2026-09-03T16:54:24.066268+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:24.067778+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.074300+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:24.074905+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:24.081185+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.100180+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:24.108363+00:00", "trade", 8.7825, 15.0]
["2026-09-03T16:54:24.130922+00:00", "trade", 8.8, 135.0]
["2026-09-03T16:54:24.134878+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.134883+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.152284+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.172274+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:24.172508+00:00", "trade", 8.79, 56.0]
["2026-09-03T16:54:24.172511+00:00", "trade", 8.79, 44.0]
["2026-09-03T16:54:24.173095+00:00", "trade", 8.79, 56.0]
["2026-09-03T16:54:24.173239+00:00", "trade", 8.79, 44.0]
["2026-09-03T16:54:24.174671+00:00", "trade", 8.7874, 500.0]
["2026-09-03T16:54:24.178715+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:54:24.228781+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:54:24.348126+00:00", "trade", 8.79, 5336.0]
["2026-09-03T16:54:24.498960+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:54:24.502734+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:24.512497+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.512542+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.513444+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.561238+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.580023+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.596638+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:24.597790+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.600081+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:24.652397+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:24.652445+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.652496+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.652801+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.652827+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:54:24.653207+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.653929+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.654410+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.677390+00:00", "trade", 8.79, 60.0]
["2026-09-03T16:54:24.719878+00:00", "trade", 8.798, 33.0]
["2026-09-03T16:54:24.807299+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:24.853516+00:00", "trade", 8.7996, 10.0]
["2026-09-03T16:54:24.873802+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:24.887602+00:00", "trade", 8.7937, 5.0]
["2026-09-03T16:54:24.985353+00:00", "trade", 8.7975, 10.0]
["2026-09-03T16:54:25.042930+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.042985+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.167357+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.167362+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.167376+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:54:25.167407+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.167428+00:00", "trade", 8.8, 163.0]
["2026-09-03T16:54:25.167798+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.168379+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168408+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:25.168438+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:54:25.168440+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168441+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:25.168444+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168444+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168541+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:25.168840+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168850+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168878+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:25.168878+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:25.168890+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168893+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:25.168905+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168916+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168920+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168985+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.168996+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:25.169001+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.169005+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169015+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:25.169018+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:25.169027+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:25.169046+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.169061+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.169061+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169066+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169096+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169105+00:00", "trade", 8.82, 44.0]
["2026-09-03T16:54:25.169166+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169229+00:00", "trade", 8.81, 27.0]
["2026-09-03T16:54:25.169262+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:25.169297+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169343+00:00", "trade", 8.81, 13.0]
["2026-09-03T16:54:25.169351+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169356+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169366+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169373+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:25.169697+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.169734+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:54:25.169737+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:25.169963+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.170008+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:25.170062+00:00", "trade", 8.81, 55.0]
["2026-09-03T16:54:25.170065+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.170080+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.170213+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.170227+00:00", "trade", 8.82, 27.0]
["2026-09-03T16:54:25.170236+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:54:25.170245+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:54:25.170299+00:00", "trade", 8.81, 44.0]
["2026-09-03T16:54:25.170317+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:54:25.170324+00:00", "trade", 8.81, 42.0]
["2026-09-03T16:54:25.170324+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170334+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170334+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170453+00:00", "trade", 8.82, 22.0]
["2026-09-03T16:54:25.170465+00:00", "trade", 8.81, 63.0]
["2026-09-03T16:54:25.170465+00:00", "trade", 8.81, 42.0]
["2026-09-03T16:54:25.170507+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.170507+00:00", "trade", 8.81, 35.0]
["2026-09-03T16:54:25.170510+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:25.170529+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.170558+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.170584+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.170589+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.170603+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.170604+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170604+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170609+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170624+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.170634+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.170859+00:00", "trade", 8.81, 63.0]
["2026-09-03T16:54:25.171430+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.171431+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.171446+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.171469+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.171487+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.171907+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.171920+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:54:25.171927+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172138+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.172218+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172561+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:54:25.172820+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172835+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172845+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172850+00:00", "trade", 8.82, 22.0]
["2026-09-03T16:54:25.172850+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172853+00:00", "trade", 8.82, 45.0]
["2026-09-03T16:54:25.172855+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172856+00:00", "trade", 8.82, 42.0]
["2026-09-03T16:54:25.172859+00:00", "trade", 8.82, 42.0]
["2026-09-03T16:54:25.172861+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:25.172867+00:00", "trade", 8.82, 35.0]
["2026-09-03T16:54:25.172880+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.172913+00:00", "trade", 8.81, 55.0]
["2026-09-03T16:54:25.172934+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.173066+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.173075+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.173133+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173145+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.173166+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.173169+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.173169+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.173195+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.173208+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173211+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173211+00:00", "trade", 8.81, 47.0]
["2026-09-03T16:54:25.173216+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173219+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:54:25.173231+00:00", "trade", 8.81, 44.0]
["2026-09-03T16:54:25.173236+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.173246+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.173251+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.173502+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173831+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173831+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.173832+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.173832+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.173833+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.174248+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.174594+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.175655+00:00", "trade", 8.81, 47.0]
["2026-09-03T16:54:25.175907+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.176010+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:54:25.176016+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.176046+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.176193+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.176211+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.176254+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.176278+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.176278+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.176283+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.176298+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.176299+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.176299+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:25.176302+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.176303+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.176308+00:00", "trade", 8.81, 44.0]
["2026-09-03T16:54:25.176545+00:00", "trade", 8.81, 44.0]
["2026-09-03T16:54:25.176548+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.176861+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.176921+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:25.177165+00:00", "trade", 8.81, 30.0]
["2026-09-03T16:54:25.177165+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.177165+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.177285+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.177850+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:25.178448+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:25.178551+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.178551+00:00", "trade", 8.81, 56.0]
["2026-09-03T16:54:25.178689+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.178716+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:25.178784+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:25.178792+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.178792+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.178795+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.178798+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:25.178846+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.178903+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.178924+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.178930+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.179023+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.179024+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.179375+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.179400+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.179411+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.179420+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.179430+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.179435+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.179450+00:00", "quote", 8.81, 8.81]
["2026-09-03T16:54:25.179453+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:25.179460+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.179462+00:00", "trade", 8.81, 27.0]
["2026-09-03T16:54:25.179471+00:00", "trade", 8.81, 73.0]
["2026-09-03T16:54:25.179964+00:00", "trade", 8.81, 6050.0]
["2026-09-03T16:54:25.180438+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180500+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:25.180503+00:00", "trade", 8.8, 81.0]
["2026-09-03T16:54:25.180503+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180506+00:00", "trade", 8.8, 49.0]
["2026-09-03T16:54:25.180568+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180583+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180593+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180598+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180628+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180729+00:00", "trade", 8.8, 49.0]
["2026-09-03T16:54:25.180737+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:25.180738+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180763+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180773+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180794+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:25.180864+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:54:25.182302+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:25.238174+00:00", "trade", 8.8261, 213.0]
["2026-09-03T16:54:25.243142+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.243282+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.243718+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.271033+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.298374+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.307916+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:25.307966+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:25.307987+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:25.307989+00:00", "trade", 8.79, 70.0]
["2026-09-03T16:54:25.308483+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.308623+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.335627+00:00", "trade", 8.7917, 200.0]
["2026-09-03T16:54:25.343479+00:00", "trade", 8.7998, 93.0]
["2026-09-03T16:54:25.452365+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.452456+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.500119+00:00", "trade", 8.798, 28.0]
["2026-09-03T16:54:25.509727+00:00", "trade", 8.81, 47.0]
["2026-09-03T16:54:25.509808+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:54:25.519722+00:00", "trade", 8.7975, 13.0]
["2026-09-03T16:54:25.526134+00:00", "trade", 8.7999, 200.0]
["2026-09-03T16:54:25.534106+00:00", "trade", 8.79, 300.0]
["2026-09-03T16:54:25.578891+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:25.629054+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:54:25.631850+00:00", "trade", 8.7975, 3.0]
["2026-09-03T16:54:25.674696+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:25.677749+00:00", "trade", 8.7996, 7.0]
["2026-09-03T16:54:25.709843+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.709888+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:25.775984+00:00", "trade", 8.79, 20.0]
["2026-09-03T16:54:25.784223+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:25.784990+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:25.785023+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:25.788358+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:54:25.801117+00:00", "trade", 8.7935, 3.0]
["2026-09-03T16:54:25.833201+00:00", "trade", 8.78, 40.0]
["2026-09-03T16:54:25.865365+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:54:25.889363+00:00", "trade", 8.8, 289.0]
["2026-09-03T16:54:25.950570+00:00", "trade", 8.7981, 320.0]
["2026-09-03T16:54:26.011642+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:54:26.030014+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:54:26.030696+00:00", "trade", 8.7999, 300.0]
["2026-09-03T16:54:26.031659+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:54:26.031662+00:00", "trade", 8.8, 120.0]
["2026-09-03T16:54:26.031662+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:54:26.031680+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:26.031725+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:26.031775+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:26.031925+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:54:26.031927+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:54:26.031930+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:26.031930+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.031933+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:26.031933+00:00", "trade", 8.8, 23.0]
["2026-09-03T16:54:26.031960+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.032467+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.032576+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.032848+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.032898+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.032940+00:00", "trade", 8.7999, 9.0]
["2026-09-03T16:54:26.033058+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.033314+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.033414+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.033541+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.033899+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.034269+00:00", "trade", 8.7999, 13.0]
["2026-09-03T16:54:26.034287+00:00", "trade", 8.7999, 120.0]
["2026-09-03T16:54:26.034376+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.034376+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.034621+00:00", "trade", 8.7999, 13.0]
["2026-09-03T16:54:26.034978+00:00", "trade", 8.7999, 23.0]
["2026-09-03T16:54:26.042741+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:54:26.043612+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:26.044231+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.044390+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.044400+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.044403+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:26.044420+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.044425+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:54:26.044430+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:54:26.044430+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:26.044433+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:26.044433+00:00", "trade", 8.81, 110.0]
["2026-09-03T16:54:26.044440+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:26.044440+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:26.044445+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:54:26.044692+00:00", "trade", 8.81, 23.0]
["2026-09-03T16:54:26.044695+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:26.045278+00:00", "trade", 8.7999, 500.0]
["2026-09-03T16:54:26.045639+00:00", "trade", 8.7999, 164.0]
["2026-09-03T16:54:26.046000+00:00", "trade", 8.7999, 23.0]
["2026-09-03T16:54:26.046030+00:00", "trade", 8.7999, 3.0]
["2026-09-03T16:54:26.046354+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.046712+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:54:26.046739+00:00", "trade", 8.7999, 110.0]
["2026-09-03T16:54:26.047070+00:00", "trade", 8.7999, 1822.0]
["2026-09-03T16:54:26.054805+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:26.121948+00:00", "trade", 8.8001, 11.0]
["2026-09-03T16:54:26.127178+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:54:26.184633+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:54:26.217036+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:26.329632+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:54:26.329755+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:26.382573+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:54:26.382811+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:26.424571+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:54:26.432249+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:26.432721+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:26.433587+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:26.489643+00:00", "trade", 8.8043, 2.0]
["2026-09-03T16:54:26.528438+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:26.675008+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:26.819282+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:54:26.874479+00:00", "trade", 8.815, 48.0]
["2026-09-03T16:54:26.956908+00:00", "trade", 8.804, 100.0]
["2026-09-03T16:54:26.957783+00:00", "trade", 8.815, 51.0]
["2026-09-03T16:54:27.007109+00:00", "trade", 8.815, 7.0]
["2026-09-03T16:54:27.018591+00:00", "trade", 8.8042, 30.0]
["2026-09-03T16:54:27.044481+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:27.045183+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:27.066408+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:27.066414+00:00", "trade", 8.83, 290.0]
["2026-09-03T16:54:27.066424+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:27.066459+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:27.066462+00:00", "trade", 8.82, 60.0]
["2026-09-03T16:54:27.066519+00:00", "trade", 8.82, 17.0]
["2026-09-03T16:54:27.066522+00:00", "trade", 8.82, 83.0]
["2026-09-03T16:54:27.066579+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:27.066629+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:27.066775+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:27.066778+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.066781+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.066850+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:27.066865+00:00", "trade", 8.815, 62.0]
["2026-09-03T16:54:27.066930+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.066934+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.066946+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:54:27.066955+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:27.066958+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:54:27.066964+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:27.066967+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:27.067005+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:27.067030+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:27.067033+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.067035+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067075+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:27.067081+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:27.067115+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067140+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067150+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067166+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:27.067311+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067331+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067336+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067341+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067351+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.067511+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:27.067566+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:27.067988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:27.067990+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.067992+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:27.068258+00:00", "trade", 8.81, 57.0]
["2026-09-03T16:54:27.068258+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.070133+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:27.087153+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.166913+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.166968+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.167980+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.203275+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:54:27.232628+00:00", "trade", 8.81, 153.0]
["2026-09-03T16:54:27.309846+00:00", "trade", 8.8006, 575.0]
["2026-09-03T16:54:27.310871+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.321078+00:00", "trade", 8.8, 32.0]
["2026-09-03T16:54:27.325589+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:54:27.332671+00:00", "trade", 8.8006, 1.0]
["2026-09-03T16:54:27.358373+00:00", "trade", 8.808, 147.0]
["2026-09-03T16:54:27.367695+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:54:27.368600+00:00", "trade", 8.8199, 300.0]
["2026-09-03T16:54:27.447731+00:00", "trade", 8.81, 1000.0]
["2026-09-03T16:54:27.471818+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:27.510021+00:00", "trade", 8.81, 28.0]
["2026-09-03T16:54:27.518101+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:54:27.615169+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:54:27.615963+00:00", "trade", 8.8001, 500.0]
["2026-09-03T16:54:27.674636+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:54:27.721494+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:54:27.776159+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:27.817687+00:00", "trade", 8.8025, 1.0]
["2026-09-03T16:54:27.827998+00:00", "trade", 8.81, 18.0]
["2026-09-03T16:54:27.828359+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:27.869662+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:54:27.877466+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:54:27.887841+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:28.005255+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:28.039663+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:28.135105+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:54:28.157520+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:28.157568+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:28.197293+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:54:28.219561+00:00", "trade", 8.81, 24.0]
["2026-09-03T16:54:28.224580+00:00", "trade", 8.8, 7.0]
["2026-09-03T16:54:28.239904+00:00", "trade", 8.8174, 1.0]
["2026-09-03T16:54:28.247467+00:00", "trade", 8.8001, 15.0]
["2026-09-03T16:54:28.301996+00:00", "trade", 8.8155, 5.0]
["2026-09-03T16:54:28.465580+00:00", "trade", 8.8155, 1.0]
["2026-09-03T16:54:28.477620+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:54:28.478652+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.689249+00:00", "trade", 8.81, 33.0]
["2026-09-03T16:54:28.689278+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.689303+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.689721+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:28.689778+00:00", "trade", 8.82, 22.0]
["2026-09-03T16:54:28.689920+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:28.689925+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.689980+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.689983+00:00", "trade", 8.81, 872.0]
["2026-09-03T16:54:28.690000+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.690035+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:28.690040+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:28.690930+00:00", "trade", 8.81, 33.0]
["2026-09-03T16:54:28.719065+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:54:28.724640+00:00", "trade", 8.8099, 121.0]
["2026-09-03T16:54:28.735854+00:00", "trade", 8.801, 500.0]
["2026-09-03T16:54:28.780041+00:00", "trade", 8.8097, 243.0]
["2026-09-03T16:54:28.808246+00:00", "trade", 8.805, 1000.0]
["2026-09-03T16:54:28.828562+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:28.829957+00:00", "trade", 8.81, 150.0]
["2026-09-03T16:54:28.830382+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:28.830384+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:28.830384+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.830387+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:28.830444+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:28.841366+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:28.841370+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:28.841370+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:28.841375+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:54:28.841375+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:28.841375+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:54:28.841827+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.841872+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.842829+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.842969+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.844208+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:28.844295+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:54:28.844308+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.844310+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:28.844310+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:28.844312+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.844343+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:28.844478+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:28.844554+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:28.844557+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:28.844564+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:28.844573+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844573+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844579+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844588+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844650+00:00", "trade", 8.83, 13.0]
["2026-09-03T16:54:28.844733+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844844+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.844969+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.845225+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.846148+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:28.846178+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:28.846912+00:00", "trade", 8.82, 41.0]
["2026-09-03T16:54:28.846934+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.848362+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.848613+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.848688+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.849595+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:28.877272+00:00", "trade", 8.8176, 50.0]
["2026-09-03T16:54:29.017605+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.025110+00:00", "trade", 8.8101, 1000.0]
["2026-09-03T16:54:29.054503+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.066994+00:00", "trade", 8.815, 430.0]
["2026-09-03T16:54:29.077828+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:54:29.113478+00:00", "trade", 8.8042, 29.0]
["2026-09-03T16:54:29.127690+00:00", "trade", 8.8001, 50.0]
["2026-09-03T16:54:29.142873+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:54:29.295291+00:00", "trade", 8.8042, 81.0]
["2026-09-03T16:54:29.296449+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.299727+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.299792+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.305095+00:00", "trade", 8.8299, 200.0]
["2026-09-03T16:54:29.316639+00:00", "trade", 8.8042, 1.0]
["2026-09-03T16:54:29.417108+00:00", "trade", 8.8232, 1.0]
["2026-09-03T16:54:29.465584+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:54:29.469356+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.476313+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:54:29.481438+00:00", "trade", 8.815, 200.0]
["2026-09-03T16:54:29.482108+00:00", "trade", 8.815, 183.0]
["2026-09-03T16:54:29.493639+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:29.493758+00:00", "trade", 8.82, 33.0]
["2026-09-03T16:54:29.505006+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:29.506429+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:29.506865+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:29.507158+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:29.507693+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:54:29.507827+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:29.507829+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:29.507829+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:29.508352+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:29.508364+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:29.508389+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:29.509146+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:54:29.509509+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:54:29.509867+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:54:29.509897+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:54:29.510228+00:00", "trade", 8.81, 584.0]
["2026-09-03T16:54:29.615037+00:00", "trade", 8.8275, 30.0]
["2026-09-03T16:54:29.631345+00:00", "trade", 8.82, 214.0]
["2026-09-03T16:54:29.648158+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:54:29.649800+00:00", "trade", 8.8101, 25.0]
["2026-09-03T16:54:29.736279+00:00", "trade", 8.8275, 50.0]
["2026-09-03T16:54:29.795632+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:29.796284+00:00", "trade", 8.8299, 1.0]
["2026-09-03T16:54:29.858265+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:54:29.889560+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:54:30.001795+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.123124+00:00", "trade", 8.82, 17.0]
["2026-09-03T16:54:30.125671+00:00", "trade", 8.83, 583.0]
["2026-09-03T16:54:30.125993+00:00", "trade", 8.8299, 583.0]
["2026-09-03T16:54:30.163975+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.261438+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:54:30.442983+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:54:30.482870+00:00", "trade", 8.8298, 1.0]
["2026-09-03T16:54:30.489712+00:00", "trade", 8.82, 46.0]
["2026-09-03T16:54:30.491480+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.494815+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:54:30.494899+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:30.495585+00:00", "trade", 8.82, 48.0]
["2026-09-03T16:54:30.520195+00:00", "trade", 8.82, 70.0]
["2026-09-03T16:54:30.537114+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:30.570773+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:30.604474+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:30.647170+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:30.664331+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.704727+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:54:30.704733+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:54:30.704736+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:54:30.704736+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:30.704739+00:00", "trade", 8.83, 19.0]
["2026-09-03T16:54:30.704793+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.706675+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:30.707608+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:30.707735+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:30.879440+00:00", "trade", 8.8187, 100.0]
["2026-09-03T16:54:30.935953+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:30.935959+00:00", "trade", 8.827, 1.0]
["2026-09-03T16:54:30.982540+00:00", "trade", 8.81, 600.0]
["2026-09-03T16:54:30.982633+00:00", "trade", 8.82, 83.0]
["2026-09-03T16:54:30.984417+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:54:30.997982+00:00", "trade", 8.8275, 34.0]
["2026-09-03T16:54:31.008279+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:31.057653+00:00", "trade", 8.8293, 50.0]
["2026-09-03T16:54:31.124178+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:31.125635+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:31.176490+00:00", "trade", 8.8119, 250.0]
["2026-09-03T16:54:31.359191+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:31.378123+00:00", "trade", 8.8299, 2800.0]
["2026-09-03T16:54:31.402472+00:00", "trade", 8.8125, 5.0]
["2026-09-03T16:54:31.443427+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:31.482950+00:00", "trade", 8.8115, 610.0]
["2026-09-03T16:54:31.483317+00:00", "trade", 8.8115, 1.0]
["2026-09-03T16:54:31.540053+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:54:31.555437+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:54:31.683976+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:31.725598+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:54:31.894369+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:31.952924+00:00", "trade", 8.8255, 2.0]
["2026-09-03T16:54:32.011019+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:54:32.132763+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:32.138445+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:32.143007+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:32.146471+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:32.151463+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.152091+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:54:32.152195+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:32.152197+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:54:32.152197+00:00", "trade", 8.81, 21.0]
["2026-09-03T16:54:32.152205+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.152251+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:32.152267+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:54:32.152267+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:54:32.152270+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.152272+00:00", "trade", 8.81, 28.0]
["2026-09-03T16:54:32.152272+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:54:32.152315+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.152541+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.152572+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:54:32.152696+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152768+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:54:32.152796+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152811+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152811+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152826+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152836+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.152846+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.153312+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.153778+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.159483+00:00", "trade", 8.81, 150.0]
["2026-09-03T16:54:32.177327+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:32.275316+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:32.275442+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:54:32.276092+00:00", "trade", 8.8, 410.0]
["2026-09-03T16:54:32.289140+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.530726+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:54:32.582660+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.582663+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.583147+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:54:32.594168+00:00", "trade", 8.809, 500.0]
["2026-09-03T16:54:32.594588+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.595270+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.595510+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.595711+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.595751+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.595753+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:54:32.595991+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.596232+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.596367+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.629732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.629734+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.629822+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.629824+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.629887+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.630564+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.664166+00:00", "trade", 8.8232, 1.0]
["2026-09-03T16:54:32.681986+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:54:32.710019+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:54:32.762933+00:00", "trade", 8.8194, 270.0]
["2026-09-03T16:54:32.811530+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.811736+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:54:32.811772+00:00", "trade", 8.8243, 10.0]
["2026-09-03T16:54:32.811805+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:54:32.811829+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:54:32.811838+00:00", "trade", 8.8243, 5.0]
["2026-09-03T16:54:32.811856+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:54:32.811877+00:00", "trade", 8.8243, 100.0]
["2026-09-03T16:54:32.811902+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:32.811910+00:00", "trade", 8.8243, 20.0]
["2026-09-03T16:54:32.811944+00:00", "trade", 8.8243, 1.0]
["2026-09-03T16:54:32.812166+00:00", "trade", 8.8243, 364.0]
["2026-09-03T16:54:32.824105+00:00", "trade", 8.815, 275.0]
["2026-09-03T16:54:32.824731+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824736+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824781+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824817+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:32.824837+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824861+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824891+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824896+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.824899+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:32.824899+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:54:32.824911+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:54:32.824914+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:54:32.824919+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:32.824919+00:00", "trade", 8.8, 37.0]
["2026-09-03T16:54:32.824923+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:54:32.824923+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:54:32.824926+00:00", "trade", 8.8, 150.0]
["2026-09-03T16:54:32.824926+00:00", "trade", 8.8, 43.0]
["2026-09-03T16:54:32.825310+00:00", "trade", 8.8, 117.0]
["2026-09-03T16:54:32.825438+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.825453+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.828841+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.830725+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:54:32.851076+00:00", "trade", 8.805, 23.0]
["2026-09-03T16:54:32.851413+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:54:32.896610+00:00", "trade", 8.81, 81.0]
["2026-09-03T16:54:32.896610+00:00", "trade", 8.81, 14.0]
["2026-09-03T16:54:32.896677+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:54:32.896679+00:00", "trade", 8.81, 59.0]
["2026-09-03T16:54:32.896968+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.897118+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.897369+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.897610+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:32.897675+00:00", "trade", 8.83, 41.0]
["2026-09-03T16:54:32.897770+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.901153+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:32.906898+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:54:32.907262+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:54:32.928345+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:32.936356+00:00", "trade", 8.8001, 300.0]
["2026-09-03T16:54:32.939333+00:00", "trade", 8.8006, 330.0]
["2026-09-03T16:54:32.955942+00:00", "trade", 8.82, 70.0]
["2026-09-03T16:54:33.019098+00:00", "trade", 8.8299, 300.0]
["2026-09-03T16:54:33.032212+00:00", "trade", 8.8232, 226.0]
["2026-09-03T16:54:33.158251+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:33.181713+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:54:33.185590+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:33.242046+00:00", "trade", 8.8222, 10.0]
["2026-09-03T16:54:33.268560+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:54:33.278417+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:54:33.298734+00:00", "trade", 8.8041, 117.0]
["2026-09-03T16:54:33.298851+00:00", "trade", 8.8218, 21.0]
["2026-09-03T16:54:33.299101+00:00", "trade", 8.8041, 1.0]
["2026-09-03T16:54:33.374614+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:54:33.449344+00:00", "trade", 8.8199, 35.0]
["2026-09-03T16:54:33.542894+00:00", "trade", 8.8069, 70.0]
["2026-09-03T16:54:33.641100+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:54:33.641120+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:54:33.812760+00:00", "trade", 8.8192, 20.0]
["2026-09-03T16:54:33.841096+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:54:33.858126+00:00", "trade", 8.8193, 1.0]
["2026-09-03T16:54:33.884553+00:00", "trade", 8.8155, 2.0]
["2026-09-03T16:54:34.046886+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.046932+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.047714+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.048340+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.048639+00:00", "trade", 8.815, 3.0]
["2026-09-03T16:54:34.139350+00:00", "trade", 8.81, 41.0]
["2026-09-03T16:54:34.139608+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:54:34.256932+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.260171+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:54:34.282593+00:00", "trade", 8.8198, 40.0]
["2026-09-03T16:54:34.347045+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:54:34.347312+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.347316+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:54:34.347319+00:00", "trade", 8.82, 312.0]
["2026-09-03T16:54:34.347364+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:54:34.347587+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.347593+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:54:34.347598+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:34.347602+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:34.347602+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:54:34.347773+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:54:34.365422+00:00", "trade", 8.83, 267.0]
["2026-09-03T16:54:34.365425+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:54:34.365430+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:54:34.365431+00:00", "trade", 8.83, 268.0]
["2026-09-03T16:54:34.365431+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:34.365434+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:54:34.365519+00:00", "trade", 8.83, 58.0]
["2026-09-03T16:54:34.365519+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:34.365521+00:00", "trade", 8.83, 80.0]
["2026-09-03T16:54:34.365981+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:54:34.366006+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:54:34.366207+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.366553+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.367244+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.444832+00:00", "trade", 8.83, 96.0]
["2026-09-03T16:54:34.449704+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:54:34.449722+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:54:34.449851+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:54:34.449976+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.449981+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.449996+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:54:34.450233+00:00", "trade", 8.84, 60.0]
["2026-09-03T16:54:34.450233+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:54:34.450236+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:54:34.450275+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:54:34.450278+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:54:34.450281+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:54:34.450281+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450284+00:00", "trade", 8.85, 60.0]
["2026-09-03T16:54:34.450290+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:54:34.450290+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:54:34.450296+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:54:34.450305+00:00", "trade", 8.85, 293.0]
["2026-09-03T16:54:34.450314+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:54:34.450314+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:54:34.450317+00:00", "trade", 8.85, 400.0]
["2026-09-03T16:54:34.450321+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:54:34.450321+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:54:34.450327+00:00", "trade", 8.85, 15.0]
["2026-09-03T16:54:34.450327+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:54:34.450329+00:00", "trade", 8.85, 124.0]
["2026-09-03T16:54:34.450334+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450334+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:54:34.450335+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450339+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:34.450339+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.450341+00:00", "trade", 8.85, 83.0]
["2026-09-03T16:54:34.450342+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450345+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450345+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450347+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.450347+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.450351+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450351+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:54:34.450353+00:00", "trade", 8.85, 80.0]
["2026-09-03T16:54:34.450353+00:00", "trade", 8.85, 150.0]
["2026-09-03T16:54:34.450357+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:54:34.450357+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:54:34.450360+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:34.450360+00:00", "trade", 8.85, 1500.0]
["2026-09-03T16:54:34.450363+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.450367+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450368+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450378+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450380+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.450387+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450397+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450407+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450457+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:54:34.450479+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:54:34.450493+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450498+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:54:34.450498+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450578+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450588+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450593+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450603+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.450623+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.450623+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.450849+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.450878+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.450929+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.450939+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.451042+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:34.451054+00:00", "trade", 8.85, 15.0]
["2026-09-03T16:54:34.451445+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451475+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:54:34.451510+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451514+00:00", "trade", 8.85, 95.0]
["2026-09-03T16:54:34.451515+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451540+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451541+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:54:34.451541+00:00", "trade", 8.86, 261.0]
["2026-09-03T16:54:34.451547+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:54:34.451547+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:54:34.451585+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451586+00:00", "trade", 8.85, 95.0]
["2026-09-03T16:54:34.451658+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.451658+00:00", "trade", 8.85, 46.0]
["2026-09-03T16:54:34.451660+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.451725+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451751+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451809+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:54:34.451826+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451831+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451896+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:54:34.451896+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.451905+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:34.451921+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.452096+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.452142+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:54:34.452252+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.452282+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.452432+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.452598+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.452618+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:54:34.452618+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:54:34.452713+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.452713+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.452793+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.452913+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.452953+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.452987+00:00", "trade", 8.86, 251.0]
["2026-09-03T16:54:34.453154+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.453194+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.453394+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.453635+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.453956+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.453996+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:54:34.454323+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:54:34.454326+00:00", "trade", 8.86, 95.0]
["2026-09-03T16:54:34.454326+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:54:34.454327+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454332+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454332+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454335+00:00", "trade", 8.86, 443.0]
["2026-09-03T16:54:34.454347+00:00", "trade", 8.86, 95.0]
["2026-09-03T16:54:34.454350+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:54:34.454353+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:54:34.454359+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:54:34.454365+00:00", "trade", 8.86, 12.0]
["2026-09-03T16:54:34.454380+00:00", "trade", 8.86, 114.0]
["2026-09-03T16:54:34.454437+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454467+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454492+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:34.454522+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.454617+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:54:34.454620+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:54:34.454642+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.454652+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.454687+00:00", "trade", 8.85, 80.0]
["2026-09-03T16:54:34.454744+00:00", "trade", 8.85, 80.0]
["2026-09-03T16:54:34.454828+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.456112+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:54:34.458682+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.458878+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.460316+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:34.482313+00:00", "trade", 8.851, 3.0]
["2026-09-03T16:54:34.499060+00:00", "trade", 8.8512, 1.0]
["2026-09-03T16:54:34.502061+00:00", "trade", 8.859, 450.0]
["2026-09-03T16:54:34.530644+00:00", "trade", 8.85, 2854.0]
["2026-09-03T16:54:34.530738+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:34.636788+00:00", "trade", 8.85, 21.0]
["2026-09-03T16:54:34.741040+00:00", "trade", 8.8405, 19.0]
["2026-09-03T16:54:34.755039+00:00", "trade", 8.8401, 10.0]
["2026-09-03T16:54:34.790887+00:00", "trade", 8.8424, 10.0]
["2026-09-03T16:54:34.808867+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:54:34.815377+00:00", "trade", 8.8401, 1.0]
["2026-09-03T16:54:34.856055+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:34.869218+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:34.869245+00:00", "trade", 8.85, 80.0]
["2026-09-03T16:54:34.877418+00:00", "trade", 8.8401, 50.0]
["2026-09-03T16:54:34.958705+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:54:34.959165+00:00", "trade", 8.845, 200.0]
["2026-09-03T16:54:34.980394+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:54:34.999912+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:54:35.016608+00:00", "trade", 8.8475, 20.0]
["2026-09-03T16:54:35.045955+00:00", "trade", 8.8475, 1.0]
["2026-09-03T16:54:35.060320+00:00", "trade", 8.8324, 10.0]
["2026-09-03T16:54:35.065008+00:00", "trade", 8.8319, 500.0]
["2026-09-03T16:54:35.164614+00:00", "trade", 8.84, 36.0]
["2026-09-03T16:54:35.179785+00:00", "trade", 8.8499, 6.0]
["2026-09-03T16:54:35.214846+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:54:35.216682+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:54:35.217123+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:54:35.349771+00:00", "trade", 8.85, 171.0]
["2026-09-03T16:54:35.354300+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:54:35.354333+00:00", "trade", 8.85, 186.0]
["2026-09-03T16:54:35.354335+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.354387+00:00", "trade", 8.85, 14.0]
["2026-09-03T16:54:35.354435+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.354589+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:54:35.354616+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.355137+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.355528+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.405061+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.406063+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.474791+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:54:35.612122+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:54:35.688386+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:54:35.688386+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.747441+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.747446+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.747491+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:35.749411+00:00", "trade", 8.8595, 227.0]
["2026-09-03T16:54:35.787376+00:00", "trade", 8.8575, 50.0]
["2026-09-03T16:54:35.797285+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:35.817637+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:35.885867+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:35.899507+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:54:35.921264+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:54:35.942921+00:00", "trade", 8.858, 111.0]
["2026-09-03T16:54:36.105825+00:00", "trade", 8.85, 220.0]
["2026-09-03T16:54:36.132574+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:54:36.147381+00:00", "trade", 8.8501, 10.0]
["2026-09-03T16:54:36.151137+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:54:36.158309+00:00", "trade", 8.8575, 25.0]
["2026-09-03T16:54:36.215403+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:36.216050+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:36.216098+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:54:36.217057+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:54:36.392408+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:54:36.442474+00:00", "trade", 8.86, 80.0]
["2026-09-03T16:54:36.463121+00:00", "trade", 8.8595, 100.0]
["2026-09-03T16:54:36.471262+00:00", "trade", 8.84, 117.0]
["2026-09-03T16:54:36.614414+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:54:36.625496+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:54:36.630256+00:00", "trade", 8.8599, 25.0]
["2026-09-03T16:54:36.633551+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:54:36.633552+00:00", "trade", 8.86, 250.0]
["2026-09-03T16:54:36.645309+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.645725+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.645790+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.646307+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.646748+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.679387+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:54:36.702678+00:00", "trade", 8.855, 25.0]
["2026-09-03T16:54:36.748937+00:00", "trade", 8.855, 2000.0]
["2026-09-03T16:54:36.757607+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:54:36.757607+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.791735+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:54:36.791873+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.792836+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:54:36.856858+00:00", "trade", 8.86, 706.0]
["2026-09-03T16:54:36.856858+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:54:36.857109+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:54:36.857375+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:54:36.859552+00:00", "trade", 8.855, 706.0]
["2026-09-03T16:54:36.861855+00:00", "quote", 8.84, 8.88]
["2026-09-03T16:54:36.874510+00:00", "trade", 8.87, 70.0]
["2026-09-03T16:54:36.877252+00:00", "trade", 8.855, 70.0]
["2026-09-03T16:54:36.878161+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:54:36.878401+00:00", "trade", 8.855, 10.0]
["2026-09-03T16:54:36.879421+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:54:36.882608+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:54:36.882611+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:54:36.883170+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:54:36.883177+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:54:36.883186+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.883210+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:54:36.883236+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.883625+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:36.884283+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.884518+00:00", "trade", 8.8624, 7.0]
["2026-09-03T16:54:36.885387+00:00", "trade", 8.855, 50.0]
["2026-09-03T16:54:36.885552+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:54:36.885829+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:54:36.886036+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:54:36.894132+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:36.894303+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:54:36.894616+00:00", "trade", 8.86, 26.0]
["2026-09-03T16:54:36.895040+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:54:36.903746+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:54:36.932226+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:54:36.932235+00:00", "trade", 8.88, 12.0]
["2026-09-03T16:54:36.932265+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:36.932299+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:36.932659+00:00", "trade", 8.879, 6.0]
["2026-09-03T16:54:36.932674+00:00", "trade", 8.879, 400.0]
["2026-09-03T16:54:36.943620+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:36.943660+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.943910+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.943991+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.944031+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.944303+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:36.946321+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:36.948053+00:00", "trade", 8.8767, 120.0]
["2026-09-03T16:54:36.954945+00:00", "trade", 8.8775, 10.0]
["2026-09-03T16:54:37.027925+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.121187+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:54:37.122366+00:00", "trade", 8.86, 1400.0]
["2026-09-03T16:54:37.192241+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:54:37.192648+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:54:37.192695+00:00", "trade", 8.87, 23.0]
["2026-09-03T16:54:37.193084+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:54:37.193164+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.193645+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.193685+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.193685+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.194126+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.194126+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:54:37.230588+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.230633+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.231640+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.264596+00:00", "trade", 8.875, 7.0]
["2026-09-03T16:54:37.270902+00:00", "trade", 8.875, 20.0]
["2026-09-03T16:54:37.410834+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:54:37.467471+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:54:37.473443+00:00", "trade", 8.87, 83.0]
["2026-09-03T16:54:37.552174+00:00", "trade", 8.8799, 400.0]
["2026-09-03T16:54:37.552264+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:54:37.552264+00:00", "trade", 8.88, 60.0]
["2026-09-03T16:54:37.552319+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.552895+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.553758+00:00", "trade", 8.88, 90.0]
["2026-09-03T16:54:37.592154+00:00", "trade", 8.871, 400.0]
["2026-09-03T16:54:37.633713+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.641925+00:00", "trade", 8.875, 5.0]
["2026-09-03T16:54:37.650992+00:00", "trade", 8.8799, 23.0]
["2026-09-03T16:54:37.651091+00:00", "trade", 8.875, 200.0]
["2026-09-03T16:54:37.652911+00:00", "trade", 8.8712, 100.0]
["2026-09-03T16:54:37.675582+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:37.675582+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:37.675628+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.676134+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.676159+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.676159+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.676162+00:00", "trade", 8.88, 51.0]
["2026-09-03T16:54:37.676162+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:37.676168+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:37.676174+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:54:37.676180+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:37.676270+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:37.676339+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:37.676345+00:00", "trade", 8.88, 19.0]
["2026-09-03T16:54:37.680209+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.680519+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.692319+00:00", "trade", 8.8791, 955.0]
["2026-09-03T16:54:37.794864+00:00", "trade", 8.8769, 1.0]
["2026-09-03T16:54:37.920145+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:54:37.920145+00:00", "trade", 8.88, 194.0]
["2026-09-03T16:54:37.920425+00:00", "trade", 8.88, 31.0]
["2026-09-03T16:54:37.920425+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:37.920425+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:37.920451+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.920455+00:00", "trade", 8.88, 293.0]
["2026-09-03T16:54:37.920456+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.920458+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:54:37.920458+00:00", "trade", 8.88, 15.0]
["2026-09-03T16:54:37.920861+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:37.921035+00:00", "trade", 8.88, 41.0]
["2026-09-03T16:54:37.921137+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:37.921193+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:37.921279+00:00", "trade", 8.88, 847.0]
["2026-09-03T16:54:37.921300+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:54:37.922280+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.922320+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:37.922488+00:00", "trade", 8.89, 836.0]
["2026-09-03T16:54:37.922841+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.923999+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.924345+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.924346+00:00", "trade", 8.89, 30.0]
["2026-09-03T16:54:37.924346+00:00", "trade", 8.89, 19.0]
["2026-09-03T16:54:37.924405+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.924899+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:37.925122+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:37.990082+00:00", "trade", 8.8825, 1.0]
["2026-09-03T16:54:38.021476+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.021752+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:38.106198+00:00", "trade", 8.88, 13.0]
["2026-09-03T16:54:38.120287+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:54:38.120293+00:00", "trade", 8.89, 17.0]
["2026-09-03T16:54:38.120293+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:54:38.120296+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.120299+00:00", "trade", 8.9, 9.0]
["2026-09-03T16:54:38.120299+00:00", "trade", 8.9, 9.0]
["2026-09-03T16:54:38.120347+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:38.120362+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:38.120462+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:38.120771+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:54:38.120786+00:00", "trade", 8.89, 24.0]
["2026-09-03T16:54:38.120789+00:00", "trade", 8.89, 20.0]
["2026-09-03T16:54:38.120789+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:38.120848+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.120873+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.120893+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.121946+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.152995+00:00", "trade", 8.8997, 100.0]
["2026-09-03T16:54:38.153004+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:38.153034+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:38.153044+00:00", "trade", 8.8997, 2.0]
["2026-09-03T16:54:38.153065+00:00", "trade", 8.9, 40.0]
["2026-09-03T16:54:38.153080+00:00", "trade", 8.8997, 40.0]
["2026-09-03T16:54:38.153113+00:00", "trade", 8.9, 58.0]
["2026-09-03T16:54:38.153143+00:00", "trade", 8.8997, 58.0]
["2026-09-03T16:54:38.154911+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:54:38.154954+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.156042+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.156087+00:00", "trade", 8.9, 42.0]
["2026-09-03T16:54:38.156111+00:00", "trade", 8.9, 553.0]
["2026-09-03T16:54:38.173904+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:38.189120+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.189176+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.207353+00:00", "trade", 8.8975, 11.0]
["2026-09-03T16:54:38.256361+00:00", "trade", 8.89, 250.0]
["2026-09-03T16:54:38.275513+00:00", "trade", 8.89, 250.0]
["2026-09-03T16:54:38.285154+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:38.288218+00:00", "trade", 8.9, 89.0]
["2026-09-03T16:54:38.288375+00:00", "trade", 8.8999, 11.0]
["2026-09-03T16:54:38.288612+00:00", "trade", 8.9, 11.0]
["2026-09-03T16:54:38.288814+00:00", "trade", 8.8999, 89.0]
["2026-09-03T16:54:38.290020+00:00", "trade", 8.8994, 820.0]
["2026-09-03T16:54:38.401997+00:00", "trade", 8.8975, 7.0]
["2026-09-03T16:54:38.402367+00:00", "trade", 8.8975, 1.0]
["2026-09-03T16:54:38.462005+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:54:38.485067+00:00", "trade", 8.8817, 639.0]
["2026-09-03T16:54:38.495171+00:00", "trade", 8.9, 62.0]
["2026-09-03T16:54:38.501231+00:00", "trade", 8.8999, 17.0]
["2026-09-03T16:54:38.535560+00:00", "trade", 8.89, 20.0]
["2026-09-03T16:54:38.596437+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.623475+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.623478+00:00", "trade", 8.9, 1447.0]
["2026-09-03T16:54:38.623484+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:38.623484+00:00", "trade", 8.9, 2000.0]
["2026-09-03T16:54:38.623487+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:54:38.623487+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:54:38.623490+00:00", "trade", 8.9, 30.0]
["2026-09-03T16:54:38.623490+00:00", "trade", 8.9, 50.0]
["2026-09-03T16:54:38.623520+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623553+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.623553+00:00", "trade", 8.9, 1000.0]
["2026-09-03T16:54:38.623556+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:38.623559+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.623560+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623562+00:00", "trade", 8.9, 5195.0]
["2026-09-03T16:54:38.623583+00:00", "trade", 8.9, 9.0]
["2026-09-03T16:54:38.623589+00:00", "trade", 8.9, 60.0]
["2026-09-03T16:54:38.623589+00:00", "trade", 8.9, 3.0]
["2026-09-03T16:54:38.623590+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623595+00:00", "trade", 8.9, 500.0]
["2026-09-03T16:54:38.623595+00:00", "trade", 8.9, 35.0]
["2026-09-03T16:54:38.623595+00:00", "trade", 8.9, 11.0]
["2026-09-03T16:54:38.623599+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.623605+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623650+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623665+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623675+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623676+00:00", "trade", 8.9, 566.0]
["2026-09-03T16:54:38.623700+00:00", "trade", 8.9, 1839.0]
["2026-09-03T16:54:38.623700+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623703+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.623709+00:00", "trade", 8.9, 40.0]
["2026-09-03T16:54:38.623711+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623713+00:00", "trade", 8.9, 342.0]
["2026-09-03T16:54:38.623713+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:38.623715+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623718+00:00", "trade", 8.9, 3000.0]
["2026-09-03T16:54:38.623718+00:00", "trade", 8.9, 250.0]
["2026-09-03T16:54:38.623718+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:54:38.623721+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.623730+00:00", "trade", 8.9, 13.0]
["2026-09-03T16:54:38.623730+00:00", "trade", 8.9, 7.0]
["2026-09-03T16:54:38.623730+00:00", "trade", 8.9, 83.0]
["2026-09-03T16:54:38.623730+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.623745+00:00", "trade", 8.9, 150.0]
["2026-09-03T16:54:38.623809+00:00", "trade", 8.9, 17.0]
["2026-09-03T16:54:38.623839+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:38.623851+00:00", "trade", 8.91, 6.0]
["2026-09-03T16:54:38.623851+00:00", "trade", 8.91, 22.0]
["2026-09-03T16:54:38.623989+00:00", "trade", 8.9, 30.0]
["2026-09-03T16:54:38.623989+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:38.624434+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:54:38.625224+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.625394+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.625530+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.625625+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.626627+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.626638+00:00", "trade", 8.91, 20.0]
["2026-09-03T16:54:38.626873+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.626891+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.628391+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.628432+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.628472+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.628863+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.630851+00:00", "trade", 8.901, 30.0]
["2026-09-03T16:54:38.630887+00:00", "trade", 8.901, 100.0]
["2026-09-03T16:54:38.631053+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.631659+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:38.638796+00:00", "trade", 8.904, 1.0]
["2026-09-03T16:54:38.667409+00:00", "trade", 8.9199, 50.0]
["2026-09-03T16:54:38.684156+00:00", "trade", 8.9, 12.0]
["2026-09-03T16:54:38.706530+00:00", "trade", 8.91, 20.0]
["2026-09-03T16:54:38.724425+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:38.725262+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:38.803063+00:00", "trade", 8.905, 40.0]
["2026-09-03T16:54:38.813251+00:00", "trade", 8.905, 100.0]
["2026-09-03T16:54:38.815999+00:00", "trade", 8.8968, 11.0]
["2026-09-03T16:54:38.816986+00:00", "trade", 8.9, 14.0]
["2026-09-03T16:54:38.816986+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:38.816986+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:38.817772+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.828217+00:00", "trade", 8.9, 300.0]
["2026-09-03T16:54:38.834412+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.847453+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.848723+00:00", "trade", 8.8999, 112.0]
["2026-09-03T16:54:38.850756+00:00", "trade", 8.9, 113.0]
["2026-09-03T16:54:38.866198+00:00", "trade", 8.8801, 10.0]
["2026-09-03T16:54:38.872934+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.874232+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:38.876034+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:38.876176+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:38.879682+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:38.891016+00:00", "trade", 8.9, 47.0]
["2026-09-03T16:54:38.922212+00:00", "trade", 8.8999, 30.0]
["2026-09-03T16:54:38.924065+00:00", "trade", 8.9, 31.0]
["2026-09-03T16:54:38.958021+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:38.975036+00:00", "trade", 8.8981, 500.0]
["2026-09-03T16:54:38.991906+00:00", "trade", 8.8981, 300.0]
["2026-09-03T16:54:39.004978+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:54:39.004981+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:39.005177+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:39.005180+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:39.005631+00:00", "trade", 8.89, 90.0]
["2026-09-03T16:54:39.006485+00:00", "trade", 8.89, 3600.0]
["2026-09-03T16:54:39.015933+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:39.016114+00:00", "trade", 8.8999, 100.0]
["2026-09-03T16:54:39.016120+00:00", "trade", 8.9, 65.0]
["2026-09-03T16:54:39.016360+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.016395+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.016397+00:00", "trade", 8.9, 271.0]
["2026-09-03T16:54:39.016491+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.016586+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.016667+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.016836+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.017127+00:00", "trade", 8.9, 229.0]
["2026-09-03T16:54:39.017197+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.017252+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.017558+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.020801+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.021798+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:39.037045+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:39.143969+00:00", "trade", 8.9, 15.0]
["2026-09-03T16:54:39.144034+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:39.144035+00:00", "trade", 8.9, 139.0]
["2026-09-03T16:54:39.144395+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:39.144399+00:00", "trade", 8.8976, 41.0]
["2026-09-03T16:54:39.144531+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:39.144801+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:39.145638+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:39.148290+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:39.148360+00:00", "trade", 8.91, 3.0]
["2026-09-03T16:54:39.148380+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.148400+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:39.149798+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.170522+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:39.235742+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:39.246808+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:39.246808+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:39.246811+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:39.262824+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:39.320592+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:54:39.320619+00:00", "trade", 8.9129, 200.0]
["2026-09-03T16:54:39.324053+00:00", "trade", 8.92, 65.0]
["2026-09-03T16:54:39.405824+00:00", "trade", 8.9, 40.0]
["2026-09-03T16:54:39.441862+00:00", "trade", 8.9001, 4.0]
["2026-09-03T16:54:39.493449+00:00", "trade", 8.91, 75.0]
["2026-09-03T16:54:39.511489+00:00", "trade", 8.91, 400.0]
["2026-09-03T16:54:39.528665+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.528715+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.528720+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.528760+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.540902+00:00", "trade", 8.9199, 25.0]
["2026-09-03T16:54:39.542737+00:00", "trade", 8.92, 25.0]
["2026-09-03T16:54:39.569690+00:00", "trade", 8.9191, 4.0]
["2026-09-03T16:54:39.579797+00:00", "trade", 8.92, 7.0]
["2026-09-03T16:54:39.594512+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.602366+00:00", "trade", 8.9192, 3.0]
["2026-09-03T16:54:39.604065+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:39.607219+00:00", "trade", 8.9199, 100.0]
["2026-09-03T16:54:39.654530+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.681782+00:00", "trade", 8.91, 250.0]
["2026-09-03T16:54:39.684939+00:00", "trade", 8.91, 42.0]
["2026-09-03T16:54:39.688877+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.694123+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:39.731737+00:00", "trade", 8.91, 25.0]
["2026-09-03T16:54:39.766539+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:39.840109+00:00", "trade", 8.91, 5.0]
["2026-09-03T16:54:39.891690+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:39.891955+00:00", "trade", 8.92, 3.0]
["2026-09-03T16:54:39.895092+00:00", "trade", 8.92, 47.0]
["2026-09-03T16:54:39.895323+00:00", "trade", 8.9199, 47.0]
["2026-09-03T16:54:39.895561+00:00", "trade", 8.92, 53.0]
["2026-09-03T16:54:39.912103+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:39.929313+00:00", "trade", 8.91, 500.0]
["2026-09-03T16:54:39.941459+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:39.944981+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:39.971047+00:00", "trade", 8.91, 3.0]
["2026-09-03T16:54:40.037490+00:00", "trade", 8.9196, 12.0]
["2026-09-03T16:54:40.064795+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.064816+00:00", "trade", 8.92, 83.0]
["2026-09-03T16:54:40.064819+00:00", "trade", 8.92, 57.0]
["2026-09-03T16:54:40.066467+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.110083+00:00", "trade", 8.9088, 114.0]
["2026-09-03T16:54:40.110350+00:00", "trade", 8.9175, 5.0]
["2026-09-03T16:54:40.110717+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:40.112441+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:40.136516+00:00", "trade", 8.92, 235.0]
["2026-09-03T16:54:40.136648+00:00", "trade", 8.92, 265.0]
["2026-09-03T16:54:40.155124+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:40.155416+00:00", "trade", 8.92, 9.0]
["2026-09-03T16:54:40.166037+00:00", "trade", 8.9199, 500.0]
["2026-09-03T16:54:40.176646+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:40.177016+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:40.247333+00:00", "trade", 8.9199, 3.0]
["2026-09-03T16:54:40.275516+00:00", "trade", 8.9025, 808.0]
["2026-09-03T16:54:40.296292+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:40.307738+00:00", "trade", 8.91, 250.0]
["2026-09-03T16:54:40.337427+00:00", "trade", 8.9175, 30.0]
["2026-09-03T16:54:40.349408+00:00", "trade", 8.9194, 100.0]
["2026-09-03T16:54:40.350866+00:00", "trade", 8.91, 95.0]
["2026-09-03T16:54:40.350965+00:00", "trade", 8.9096, 205.0]
["2026-09-03T16:54:40.358411+00:00", "trade", 8.9, 3.0]
["2026-09-03T16:54:40.362071+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:40.378842+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:40.402792+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.414868+00:00", "trade", 8.91, 25.0]
["2026-09-03T16:54:40.419817+00:00", "trade", 8.9175, 50.0]
["2026-09-03T16:54:40.449658+00:00", "trade", 8.9001, 320.0]
["2026-09-03T16:54:40.459040+00:00", "trade", 8.9134, 50.0]
["2026-09-03T16:54:40.459064+00:00", "trade", 8.9, 99.0]
["2026-09-03T16:54:40.459166+00:00", "trade", 8.91, 99.0]
["2026-09-03T16:54:40.533037+00:00", "trade", 8.92, 987.0]
["2026-09-03T16:54:40.545340+00:00", "trade", 8.92, 6.0]
["2026-09-03T16:54:40.548831+00:00", "trade", 8.9193, 10.0]
["2026-09-03T16:54:40.549065+00:00", "trade", 8.9199, 6.0]
["2026-09-03T16:54:40.555410+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:40.564802+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:40.566666+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:40.581188+00:00", "trade", 8.9025, 4.0]
["2026-09-03T16:54:40.584553+00:00", "trade", 8.91, 250.0]
["2026-09-03T16:54:40.587830+00:00", "trade", 8.9177, 100.0]
["2026-09-03T16:54:40.638022+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.644055+00:00", "trade", 8.9198, 5.0]
["2026-09-03T16:54:40.658935+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:40.695018+00:00", "trade", 8.9181, 500.0]
["2026-09-03T16:54:40.721637+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:40.757140+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.758171+00:00", "trade", 8.92, 143.0]
["2026-09-03T16:54:40.758523+00:00", "trade", 8.9199, 100.0]
["2026-09-03T16:54:40.758725+00:00", "trade", 8.92, 51.0]
["2026-09-03T16:54:40.758725+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:40.758727+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:40.758736+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.759171+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.759176+00:00", "trade", 8.92, 154.0]
["2026-09-03T16:54:40.759663+00:00", "trade", 8.9199, 100.0]
["2026-09-03T16:54:40.760769+00:00", "trade", 8.9199, 143.0]
["2026-09-03T16:54:40.760929+00:00", "trade", 8.9199, 51.0]
["2026-09-03T16:54:40.761121+00:00", "trade", 8.9199, 1.0]
["2026-09-03T16:54:40.761275+00:00", "trade", 8.9199, 2.0]
["2026-09-03T16:54:40.761503+00:00", "trade", 8.9199, 100.0]
["2026-09-03T16:54:40.761684+00:00", "trade", 8.9199, 154.0]
["2026-09-03T16:54:40.762375+00:00", "trade", 8.91, 300.0]
["2026-09-03T16:54:40.776954+00:00", "trade", 8.91, 8.0]
["2026-09-03T16:54:40.776958+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.776963+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:54:40.776967+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:54:40.776970+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:54:40.776970+00:00", "trade", 8.9, 50.0]
["2026-09-03T16:54:40.776972+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:40.776975+00:00", "trade", 8.9, 438.0]
["2026-09-03T16:54:40.777035+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:40.777514+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.777539+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.777629+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.777970+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.778116+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.781524+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.811329+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:40.813019+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:40.813660+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.829167+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.830256+00:00", "trade", 8.92, 107.0]
["2026-09-03T16:54:40.856674+00:00", "trade", 8.9, 50.0]
["2026-09-03T16:54:40.877110+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:40.877472+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.877653+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.877678+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.879441+00:00", "trade", 8.901, 90.0]
["2026-09-03T16:54:40.879447+00:00", "trade", 8.901, 8.0]
["2026-09-03T16:54:40.881712+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.897619+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:40.897685+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:40.898823+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:40.898848+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:40.898938+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.898942+00:00", "trade", 8.92, 346.0]
["2026-09-03T16:54:40.898963+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.898963+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.898983+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.899515+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.899515+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.899650+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.900051+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.900161+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.902712+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.902713+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:40.902768+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.902788+00:00", "trade", 8.93, 38.0]
["2026-09-03T16:54:40.902801+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:40.902808+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.902849+00:00", "trade", 8.92, 62.0]
["2026-09-03T16:54:40.902909+00:00", "trade", 8.92, 64.0]
["2026-09-03T16:54:40.902915+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.902915+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:40.902918+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.902918+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.902921+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:40.902921+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.902978+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.902984+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.902993+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903041+00:00", "trade", 8.93, 11.0]
["2026-09-03T16:54:40.903048+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.903050+00:00", "trade", 8.93, 5.0]
["2026-09-03T16:54:40.903050+00:00", "trade", 8.93, 4.0]
["2026-09-03T16:54:40.903063+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.903163+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.903165+00:00", "trade", 8.92, 80.0]
["2026-09-03T16:54:40.903168+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.903168+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903170+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:40.903180+00:00", "trade", 8.93, 22.0]
["2026-09-03T16:54:40.903180+00:00", "trade", 8.93, 20.0]
["2026-09-03T16:54:40.903219+00:00", "trade", 8.93, 58.0]
["2026-09-03T16:54:40.903297+00:00", "trade", 8.92, 49.0]
["2026-09-03T16:54:40.903304+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903444+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903489+00:00", "trade", 8.93, 85.0]
["2026-09-03T16:54:40.903489+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903509+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.903546+00:00", "trade", 8.93, 150.0]
["2026-09-03T16:54:40.903561+00:00", "trade", 8.92, 6.0]
["2026-09-03T16:54:40.903650+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903661+00:00", "trade", 8.93, 62.0]
["2026-09-03T16:54:40.903685+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903691+00:00", "trade", 8.93, 80.0]
["2026-09-03T16:54:40.903691+00:00", "trade", 8.93, 9.0]
["2026-09-03T16:54:40.903770+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903810+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.903910+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.903950+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:40.904010+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904016+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904018+00:00", "trade", 8.92, 216.0]
["2026-09-03T16:54:40.904030+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904171+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904211+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904371+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.904536+00:00", "trade", 8.93, 9038.0]
["2026-09-03T16:54:40.906291+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:40.914510+00:00", "trade", 8.92, 5.0]
["2026-09-03T16:54:40.970835+00:00", "trade", 8.92, 90.0]
["2026-09-03T16:54:40.971081+00:00", "trade", 8.9172, 1.0]
["2026-09-03T16:54:40.971914+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:40.973574+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:40.981862+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:41.025351+00:00", "trade", 8.926, 5.0]
["2026-09-03T16:54:41.026539+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:41.026572+00:00", "trade", 8.92, 92.0]
["2026-09-03T16:54:41.026963+00:00", "quote", 8.9, 8.93]
["2026-09-03T16:54:41.027109+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.027201+00:00", "trade", 8.9123, 100.0]
["2026-09-03T16:54:41.028131+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.028557+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.028592+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.028620+00:00", "trade", 8.92, 1907.0]
["2026-09-03T16:54:41.028622+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.029209+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.030913+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.039650+00:00", "trade", 8.9101, 100.0]
["2026-09-03T16:54:41.047643+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.047652+00:00", "quote", 8.9, 8.93]
["2026-09-03T16:54:41.055504+00:00", "trade", 8.9299, 612.0]
["2026-09-03T16:54:41.095231+00:00", "quote", 8.9, 8.93]
["2026-09-03T16:54:41.095281+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096035+00:00", "trade", 8.929, 45.0]
["2026-09-03T16:54:41.096053+00:00", "trade", 8.929, 4.0]
["2026-09-03T16:54:41.096253+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096293+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096329+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096344+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096534+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.096594+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.096597+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:54:41.096659+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.097150+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.100789+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.106984+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:41.108075+00:00", "trade", 8.93, 2.0]
["2026-09-03T16:54:41.120510+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:41.140614+00:00", "quote", 8.9, 8.93]
["2026-09-03T16:54:41.216850+00:00", "trade", 8.926, 100.0]
["2026-09-03T16:54:41.253448+00:00", "trade", 8.9052, 600.0]
["2026-09-03T16:54:41.280503+00:00", "trade", 8.915, 200.0]
["2026-09-03T16:54:41.289143+00:00", "trade", 8.9299, 10.0]
["2026-09-03T16:54:41.296236+00:00", "trade", 8.93, 390.0]
["2026-09-03T16:54:41.299316+00:00", "trade", 8.91, 5.0]
["2026-09-03T16:54:41.353155+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.357039+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.380362+00:00", "trade", 8.915, 1.0]
["2026-09-03T16:54:41.401560+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.407369+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:41.408801+00:00", "trade", 8.9287, 10.0]
["2026-09-03T16:54:41.423758+00:00", "trade", 8.9213, 1.0]
["2026-09-03T16:54:41.431240+00:00", "trade", 8.9298, 1.0]
["2026-09-03T16:54:41.488902+00:00", "trade", 8.9201, 250.0]
["2026-09-03T16:54:41.555382+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.594625+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.601259+00:00", "trade", 8.9212, 1.0]
["2026-09-03T16:54:41.637916+00:00", "trade", 8.9213, 10.0]
["2026-09-03T16:54:41.687850+00:00", "trade", 8.925, 1.0]
["2026-09-03T16:54:41.707193+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.707478+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:54:41.708632+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:41.709574+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.727572+00:00", "trade", 8.93, 2.0]
["2026-09-03T16:54:41.727629+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:41.728444+00:00", "trade", 8.93, 2.0]
["2026-09-03T16:54:41.768193+00:00", "trade", 8.93, 26.0]
["2026-09-03T16:54:41.768193+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.769636+00:00", "trade", 8.9297, 1.0]
["2026-09-03T16:54:41.779725+00:00", "trade", 8.93, 2.0]
["2026-09-03T16:54:41.780167+00:00", "trade", 8.925, 12.0]
["2026-09-03T16:54:41.795109+00:00", "trade", 8.9287, 40.0]
["2026-09-03T16:54:41.837709+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.837759+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.858107+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.880949+00:00", "trade", 8.925, 200.0]
["2026-09-03T16:54:41.903105+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.923437+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:41.924108+00:00", "trade", 8.925, 100.0]
["2026-09-03T16:54:41.924297+00:00", "trade", 8.92, 9.0]
["2026-09-03T16:54:41.943904+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:54:41.944635+00:00", "trade", 8.9201, 300.0]
["2026-09-03T16:54:41.945001+00:00", "trade", 8.9201, 700.0]
["2026-09-03T16:54:41.962987+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:41.971493+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:42.003984+00:00", "trade", 8.92, 7.0]
["2026-09-03T16:54:42.047657+00:00", "trade", 8.9299, 8.0]
["2026-09-03T16:54:42.066058+00:00", "trade", 8.9287, 1.0]
["2026-09-03T16:54:42.088500+00:00", "trade", 8.9213, 85.0]
["2026-09-03T16:54:42.096580+00:00", "trade", 8.925, 50.0]
["2026-09-03T16:54:42.108663+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:42.143799+00:00", "trade", 8.92, 80.0]
["2026-09-03T16:54:42.166740+00:00", "trade", 8.9203, 70.0]
["2026-09-03T16:54:42.383851+00:00", "trade", 8.925, 1456.0]
["2026-09-03T16:54:42.432570+00:00", "trade", 8.9287, 17.0]
["2026-09-03T16:54:42.432934+00:00", "trade", 8.9287, 1.0]
["2026-09-03T16:54:42.465938+00:00", "trade", 8.925, 1.0]
["2026-09-03T16:54:42.492885+00:00", "trade", 8.9299, 1.0]
["2026-09-03T16:54:42.501293+00:00", "trade", 8.9287, 10.0]
["2026-09-03T16:54:42.540506+00:00", "trade", 8.9274, 36.0]
["2026-09-03T16:54:42.545029+00:00", "trade", 8.9299, 40.0]
["2026-09-03T16:54:42.550322+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:54:42.550980+00:00", "trade", 8.9201, 75.0]
["2026-09-03T16:54:42.586636+00:00", "trade", 8.92, 19.0]
["2026-09-03T16:54:42.586638+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:42.589794+00:00", "trade", 8.93, 24.0]
["2026-09-03T16:54:42.589795+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:42.589797+00:00", "trade", 8.93, 76.0]
["2026-09-03T16:54:42.589839+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:42.589840+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:42.589843+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:42.589848+00:00", "trade", 8.93, 42.0]
["2026-09-03T16:54:42.589851+00:00", "trade", 8.93, 24.0]
["2026-09-03T16:54:42.589851+00:00", "trade", 8.93, 76.0]
["2026-09-03T16:54:42.589857+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:42.589863+00:00", "trade", 8.93, 25.0]
["2026-09-03T16:54:42.589863+00:00", "trade", 8.93, 15.0]
["2026-09-03T16:54:42.589900+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:42.590077+00:00", "trade", 8.93, 15.0]
["2026-09-03T16:54:42.590077+00:00", "trade", 8.93, 3.0]
["2026-09-03T16:54:42.590092+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:42.590215+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:42.590396+00:00", "trade", 8.93, 274.0]
["2026-09-03T16:54:42.590397+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:42.590399+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:42.590402+00:00", "trade", 8.93, 10.0]
["2026-09-03T16:54:42.590402+00:00", "trade", 8.93, 1300.0]
["2026-09-03T16:54:42.590404+00:00", "trade", 8.93, 200.0]
["2026-09-03T16:54:42.590467+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:42.591135+00:00", "trade", 8.93, 16.0]
["2026-09-03T16:54:42.591406+00:00", "trade", 8.93, 50.0]
["2026-09-03T16:54:42.597600+00:00", "trade", 8.93, 24.0]
["2026-09-03T16:54:42.601152+00:00", "trade", 8.94, 29.0]
["2026-09-03T16:54:42.601783+00:00", "trade", 8.94, 100.0]
["2026-09-03T16:54:42.602268+00:00", "trade", 8.9399, 1.0]
["2026-09-03T16:54:42.602583+00:00", "trade", 8.94, 1.0]
["2026-09-03T16:54:42.603374+00:00", "trade", 8.94, 25.0]
["2026-09-03T16:54:42.603374+00:00", "trade", 8.94, 10.0]
["2026-09-03T16:54:42.603422+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:42.603924+00:00", "quote", 8.93, 8.94]
["2026-09-03T16:54:42.603943+00:00", "trade", 8.94, 100.0]
["2026-09-03T16:54:42.603943+00:00", "trade", 8.94, 65.0]
["2026-09-03T16:54:42.603944+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.603946+00:00", "trade", 8.94, 100.0]
["2026-09-03T16:54:42.603949+00:00", "trade", 8.94, 6.0]
["2026-09-03T16:54:42.603949+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.603969+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.604742+00:00", "trade", 8.94, 20.0]
["2026-09-03T16:54:42.605042+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.605402+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.605563+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.607046+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.607442+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.607968+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.608966+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.609819+00:00", "trade", 8.95, 40.0]
["2026-09-03T16:54:42.610364+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.610845+00:00", "quote", 8.93, 8.95]
["2026-09-03T16:54:42.613734+00:00", "trade", 8.95, 820.0]
["2026-09-03T16:54:42.616046+00:00", "trade", 8.95, 1600.0]
["2026-09-03T16:54:42.620431+00:00", "trade", 8.95, 300.0]
["2026-09-03T16:54:42.620716+00:00", "trade", 8.9495, 15.0]
["2026-09-03T16:54:42.653095+00:00", "trade", 8.9475, 5.0]
["2026-09-03T16:54:42.659004+00:00", "trade", 8.9497, 21.0]
["2026-09-03T16:54:42.728982+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:42.769893+00:00", "trade", 8.94, 21.0]
["2026-09-03T16:54:42.804337+00:00", "trade", 8.94, 10.0]
["2026-09-03T16:54:42.862264+00:00", "trade", 8.935, 1.0]
["2026-09-03T16:54:42.862673+00:00", "trade", 8.94, 1.0]
["2026-09-03T16:54:42.870687+00:00", "trade", 8.94, 40.0]
["2026-09-03T16:54:42.934739+00:00", "trade", 8.935, 3.0]
["2026-09-03T16:54:43.001552+00:00", "trade", 8.93, 20.0]
["2026-09-03T16:54:43.008857+00:00", "trade", 8.935, 28.0]
["2026-09-03T16:54:43.024163+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:43.026719+00:00", "trade", 8.92, 12.0]
["2026-09-03T16:54:43.027173+00:00", "trade", 8.921, 86.0]
["2026-09-03T16:54:43.027182+00:00", "trade", 8.921, 566.0]
["2026-09-03T16:54:43.028149+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.034168+00:00", "trade", 8.935, 37.0]
["2026-09-03T16:54:43.156193+00:00", "trade", 8.935, 20.0]
["2026-09-03T16:54:43.165599+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:43.246711+00:00", "trade", 8.9251, 1456.0]
["2026-09-03T16:54:43.246813+00:00", "trade", 8.9201, 1344.0]
["2026-09-03T16:54:43.334758+00:00", "trade", 8.935, 10.0]
["2026-09-03T16:54:43.376654+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.377586+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.409332+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.413065+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.414165+00:00", "trade", 8.935, 3.0]
["2026-09-03T16:54:43.440297+00:00", "trade", 8.935, 214.0]
["2026-09-03T16:54:43.449111+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.449156+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.450364+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:43.457327+00:00", "trade", 8.9243, 5.0]
["2026-09-03T16:54:43.464481+00:00", "trade", 8.947, 291.0]
["2026-09-03T16:54:43.495722+00:00", "trade", 8.94, 1.0]
["2026-09-03T16:54:43.497812+00:00", "trade", 8.92, 300.0]
["2026-09-03T16:54:43.508779+00:00", "trade", 8.94, 5.0]
["2026-09-03T16:54:43.592219+00:00", "trade", 8.935, 20.0]
["2026-09-03T16:54:43.609588+00:00", "trade", 8.93, 40.0]
["2026-09-03T16:54:43.617467+00:00", "trade", 8.94, 2000.0]
["2026-09-03T16:54:43.620575+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:43.683904+00:00", "trade", 8.9287, 10.0]
["2026-09-03T16:54:43.746830+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:43.748946+00:00", "trade", 8.93, 200.0]
["2026-09-03T16:54:43.783282+00:00", "trade", 8.93, 45.0]
["2026-09-03T16:54:43.848423+00:00", "trade", 8.9297, 37.0]
["2026-09-03T16:54:43.875620+00:00", "trade", 8.93, 25.0]
["2026-09-03T16:54:43.893560+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:43.893564+00:00", "trade", 8.93, 300.0]
["2026-09-03T16:54:43.893610+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:43.894141+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:43.894342+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:43.896700+00:00", "trade", 8.9299, 121.0]
["2026-09-03T16:54:43.898662+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:43.920396+00:00", "trade", 8.94, 2.0]
["2026-09-03T16:54:43.954498+00:00", "trade", 8.936, 5.0]
["2026-09-03T16:54:44.002799+00:00", "trade", 8.925, 1000.0]
["2026-09-03T16:54:44.089020+00:00", "trade", 8.9356, 4.0]
["2026-09-03T16:54:44.136121+00:00", "trade", 8.9399, 300.0]
["2026-09-03T16:54:44.137145+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.147269+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:44.147635+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.151624+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:44.151905+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.152105+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:44.152591+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:44.152625+00:00", "trade", 8.93, 39.0]
["2026-09-03T16:54:44.152782+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.152832+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.153634+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.153910+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.153925+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.161187+00:00", "quote", 8.92, 8.95]
["2026-09-03T16:54:44.186051+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:44.343736+00:00", "trade", 8.93, 10.0]
["2026-09-03T16:54:44.369333+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.369864+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.371407+00:00", "trade", 8.93, 20.0]
["2026-09-03T16:54:44.427822+00:00", "trade", 8.9355, 1.0]
["2026-09-03T16:54:44.440308+00:00", "trade", 8.92, 80.0]
["2026-09-03T16:54:44.442401+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.443960+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.458206+00:00", "trade", 8.93, 50.0]
["2026-09-03T16:54:44.468229+00:00", "trade", 8.93, 10.0]
["2026-09-03T16:54:44.509902+00:00", "trade", 8.93, 23.0]
["2026-09-03T16:54:44.681753+00:00", "trade", 8.93, 5.0]
["2026-09-03T16:54:44.698548+00:00", "trade", 8.9373, 600.0]
["2026-09-03T16:54:44.729852+00:00", "trade", 8.93, 50.0]
["2026-09-03T16:54:44.749564+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:44.770025+00:00", "trade", 8.9205, 54.0]
["2026-09-03T16:54:44.772042+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.784883+00:00", "trade", 8.9399, 86.0]
["2026-09-03T16:54:44.785915+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.800120+00:00", "trade", 8.93, 80.0]
["2026-09-03T16:54:44.800123+00:00", "trade", 8.93, 20.0]
["2026-09-03T16:54:44.800484+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.801116+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.801837+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.802840+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.802840+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.808730+00:00", "trade", 8.93, 2000.0]
["2026-09-03T16:54:44.854409+00:00", "trade", 8.93, 5.0]
["2026-09-03T16:54:44.871285+00:00", "trade", 8.92, 2.0]
["2026-09-03T16:54:44.875868+00:00", "trade", 8.9219, 350.0]
["2026-09-03T16:54:44.908393+00:00", "trade", 8.9201, 1.0]
["2026-09-03T16:54:44.914265+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.914315+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.924563+00:00", "trade", 8.93, 53.0]
["2026-09-03T16:54:44.926680+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:44.939415+00:00", "trade", 8.921, 100.0]
["2026-09-03T16:54:44.939626+00:00", "trade", 8.921, 200.0]
["2026-09-03T16:54:44.940489+00:00", "trade", 8.9201, 200.0]
["2026-09-03T16:54:44.959524+00:00", "trade", 8.9381, 400.0]
["2026-09-03T16:54:44.964823+00:00", "trade", 8.9399, 10.0]
["2026-09-03T16:54:45.008224+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.063746+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.069060+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:45.093941+00:00", "trade", 8.93, 3.0]
["2026-09-03T16:54:45.093993+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.154977+00:00", "trade", 8.93, 1.0]
["2026-09-03T16:54:45.169183+00:00", "trade", 8.93, 100.0]
["2026-09-03T16:54:45.173339+00:00", "trade", 8.9317, 100.0]
["2026-09-03T16:54:45.239846+00:00", "trade", 8.94, 500.0]
["2026-09-03T16:54:45.267391+00:00", "trade", 8.9201, 51.0]
["2026-09-03T16:54:45.268958+00:00", "trade", 8.92, 75.0]
["2026-09-03T16:54:45.276470+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:45.283341+00:00", "trade", 8.93, 40.0]
["2026-09-03T16:54:45.283555+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.284352+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.364006+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.364056+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.395827+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:54:45.395830+00:00", "trade", 8.92, 200.0]
["2026-09-03T16:54:45.395836+00:00", "trade", 8.92, 3.0]
["2026-09-03T16:54:45.395836+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:45.395837+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.395839+00:00", "trade", 8.92, 47.0]
["2026-09-03T16:54:45.395839+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:45.395843+00:00", "trade", 8.92, 124.0]
["2026-09-03T16:54:45.395843+00:00", "trade", 8.92, 67.0]
["2026-09-03T16:54:45.395845+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:45.395845+00:00", "trade", 8.92, 160.0]
["2026-09-03T16:54:45.395848+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.395914+00:00", "trade", 8.92, 3.0]
["2026-09-03T16:54:45.395914+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:45.396198+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.396218+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.396221+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:45.396223+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.396223+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.396224+00:00", "trade", 8.92, 400.0]
["2026-09-03T16:54:45.396228+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.396393+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.396395+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.396395+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.396469+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.396474+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.396579+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:45.396582+00:00", "trade", 8.91, 98.0]
["2026-09-03T16:54:45.396588+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:45.396589+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.397000+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.397005+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.397120+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.397135+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:45.397200+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.397304+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:45.397711+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.397752+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:45.397792+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.398115+00:00", "trade", 8.92, 71.0]
["2026-09-03T16:54:45.398117+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.401175+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.401756+00:00", "quote", 8.92, 8.93]
["2026-09-03T16:54:45.401806+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.401808+00:00", "trade", 8.92, 129.0]
["2026-09-03T16:54:45.402353+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.402383+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.404523+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.406427+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.446098+00:00", "trade", 8.92, 10.0]
["2026-09-03T16:54:45.454936+00:00", "trade", 8.9299, 100.0]
["2026-09-03T16:54:45.479643+00:00", "trade", 8.9125, 7.0]
["2026-09-03T16:54:45.508755+00:00", "trade", 8.92, 1000.0]
["2026-09-03T16:54:45.528178+00:00", "trade", 8.928, 170.0]
["2026-09-03T16:54:45.528425+00:00", "trade", 8.92, 50.0]
["2026-09-03T16:54:45.536306+00:00", "trade", 8.93, 6.0]
["2026-09-03T16:54:45.552966+00:00", "trade", 8.9278, 100.0]
["2026-09-03T16:54:45.555378+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.580524+00:00", "trade", 8.92, 15.0]
["2026-09-03T16:54:45.600620+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.600625+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.601116+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.601617+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.601617+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.602434+00:00", "trade", 8.93, 33.0]
["2026-09-03T16:54:45.606785+00:00", "trade", 8.9101, 30.0]
["2026-09-03T16:54:45.620498+00:00", "trade", 8.925, 15.0]
["2026-09-03T16:54:45.633458+00:00", "quote", 8.92, 8.94]
["2026-09-03T16:54:45.633516+00:00", "trade", 8.92, 100.0]
["2026-09-03T16:54:45.633518+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.634065+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.634090+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.634095+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.634410+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.634651+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.635097+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.635137+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.635568+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.642128+00:00", "trade", 8.93, 39.0]
["2026-09-03T16:54:45.676978+00:00", "trade", 8.9264, 172.0]
["2026-09-03T16:54:45.726317+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:45.726750+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.730730+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.731739+00:00", "trade", 8.925, 20.0]
["2026-09-03T16:54:45.746940+00:00", "trade", 8.925, 4.0]
["2026-09-03T16:54:45.762568+00:00", "trade", 8.9142, 50.0]
["2026-09-03T16:54:45.778624+00:00", "quote", 8.91, 8.94]
["2026-09-03T16:54:45.792703+00:00", "trade", 8.91, 21.0]
["2026-09-03T16:54:45.792706+00:00", "trade", 8.91, 59.0]
["2026-09-03T16:54:45.792706+00:00", "trade", 8.91, 40.0]
["2026-09-03T16:54:45.792709+00:00", "trade", 8.91, 25.0]
["2026-09-03T16:54:45.792763+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.793083+00:00", "quote", 8.91, 8.93]
["2026-09-03T16:54:45.793093+00:00", "quote", 8.9, 8.93]
["2026-09-03T16:54:45.793097+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:45.793168+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:45.793279+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:45.793309+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:45.793690+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.793780+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:45.793795+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.793800+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.794492+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.795440+00:00", "trade", 8.9, 90.0]
["2026-09-03T16:54:45.795446+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:45.795446+00:00", "trade", 8.9, 50.0]
["2026-09-03T16:54:45.795449+00:00", "trade", 8.9, 16.0]
["2026-09-03T16:54:45.795473+00:00", "trade", 8.9, 22.0]
["2026-09-03T16:54:45.795479+00:00", "trade", 8.9, 300.0]
["2026-09-03T16:54:45.795479+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.795482+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:45.795489+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.795494+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:54:45.795644+00:00", "trade", 8.9, 6.0]
["2026-09-03T16:54:45.795755+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:45.796143+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:45.796146+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.796270+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:45.796571+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:45.796607+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.796687+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.797517+00:00", "trade", 8.89, 190.0]
["2026-09-03T16:54:45.797519+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.797574+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.797710+00:00", "trade", 8.89, 270.0]
["2026-09-03T16:54:45.797804+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:45.798263+00:00", "trade", 8.89, 160.0]
["2026-09-03T16:54:45.798717+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.798722+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.798807+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.800340+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.800396+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.800486+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:54:45.800549+00:00", "trade", 8.89, 500.0]
["2026-09-03T16:54:45.801644+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.801644+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.803523+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.804826+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.804826+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:45.823884+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:54:45.833492+00:00", "trade", 8.895, 100.0]
["2026-09-03T16:54:45.834172+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:45.835793+00:00", "trade", 8.8805, 482.0]
["2026-09-03T16:54:45.836635+00:00", "trade", 8.88, 183.0]
["2026-09-03T16:54:45.836923+00:00", "trade", 8.89, 482.0]
["2026-09-03T16:54:45.837107+00:00", "trade", 8.89, 183.0]
["2026-09-03T16:54:45.837853+00:00", "trade", 8.88, 35.0]
["2026-09-03T16:54:45.848666+00:00", "trade", 8.9058, 5.0]
["2026-09-03T16:54:45.873322+00:00", "trade", 8.9057, 1.0]
["2026-09-03T16:54:45.873328+00:00", "trade", 8.91, 375.0]
["2026-09-03T16:54:45.894480+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.894555+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.896474+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.900137+00:00", "trade", 8.8857, 25.0]
["2026-09-03T16:54:45.901737+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.902233+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.904714+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.905135+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.906158+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.906669+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:45.946137+00:00", "trade", 8.9144, 8.0]
["2026-09-03T16:54:45.946183+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:45.951827+00:00", "trade", 8.8851, 150.0]
["2026-09-03T16:54:45.967106+00:00", "trade", 8.9144, 10.0]
["2026-09-03T16:54:45.967536+00:00", "trade", 8.9143, 1.0]
["2026-09-03T16:54:45.972390+00:00", "trade", 8.9, 400.0]
["2026-09-03T16:54:46.161085+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:46.162082+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:46.162518+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:46.162523+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:46.214767+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:46.215140+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:46.223900+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:46.237694+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:46.239997+00:00", "trade", 8.92, 55.0]
["2026-09-03T16:54:46.261790+00:00", "trade", 8.9025, 1.0]
["2026-09-03T16:54:46.270258+00:00", "trade", 8.91, 20.0]
["2026-09-03T16:54:46.298971+00:00", "trade", 8.91, 25.0]
["2026-09-03T16:54:46.348616+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:46.349001+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:46.349001+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:46.349263+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.349498+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.353052+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.358259+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.366247+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:54:46.452919+00:00", "trade", 8.9, 11.0]
["2026-09-03T16:54:46.454979+00:00", "trade", 8.9, 167.0]
["2026-09-03T16:54:46.455340+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:46.463976+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.485069+00:00", "trade", 8.916, 105.0]
["2026-09-03T16:54:46.494331+00:00", "trade", 8.8857, 2.0]
["2026-09-03T16:54:46.508362+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:46.511902+00:00", "trade", 8.88, 900.0]
["2026-09-03T16:54:46.513679+00:00", "trade", 8.8945, 400.0]
["2026-09-03T16:54:46.515071+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:46.524324+00:00", "trade", 8.916, 32.0]
["2026-09-03T16:54:46.538344+00:00", "trade", 8.8801, 3701.0]
["2026-09-03T16:54:46.550069+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:46.570580+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.578047+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:46.608655+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.608684+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:46.608961+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.609888+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.611788+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.611884+00:00", "trade", 8.88, 150.0]
["2026-09-03T16:54:46.612627+00:00", "trade", 8.8801, 150.0]
["2026-09-03T16:54:46.612870+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.613021+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.617116+00:00", "trade", 8.8857, 2.0]
["2026-09-03T16:54:46.617311+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.618308+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.629791+00:00", "trade", 8.9, 150.0]
["2026-09-03T16:54:46.631448+00:00", "trade", 8.9196, 50.0]
["2026-09-03T16:54:46.638416+00:00", "trade", 8.9143, 5.0]
["2026-09-03T16:54:46.681160+00:00", "trade", 8.91, 70.0]
["2026-09-03T16:54:46.686651+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:54:46.697576+00:00", "trade", 8.9, 22.0]
["2026-09-03T16:54:46.697898+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.699976+00:00", "trade", 8.8927, 250.0]
["2026-09-03T16:54:46.702333+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.703256+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.734798+00:00", "trade", 8.9199, 490.0]
["2026-09-03T16:54:46.790924+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.796890+00:00", "trade", 8.9143, 17.0]
["2026-09-03T16:54:46.821751+00:00", "trade", 8.91, 8.0]
["2026-09-03T16:54:46.884570+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:46.886696+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:46.894832+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.894877+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.895633+00:00", "trade", 8.91, 6.0]
["2026-09-03T16:54:46.895689+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.895724+00:00", "quote", 8.88, 8.92]
["2026-09-03T16:54:46.896130+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.896220+00:00", "trade", 8.89, 48.0]
["2026-09-03T16:54:46.896401+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.897212+00:00", "trade", 8.919, 3.0]
["2026-09-03T16:54:46.897239+00:00", "trade", 8.919, 11.0]
["2026-09-03T16:54:46.897393+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.897799+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.900190+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.910639+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.910644+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.910689+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:46.910714+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:46.944004+00:00", "trade", 8.8901, 75.0]
["2026-09-03T16:54:46.987947+00:00", "trade", 8.89, 175.0]
["2026-09-03T16:54:47.008264+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:47.060844+00:00", "trade", 8.91, 200.0]
["2026-09-03T16:54:47.068473+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:47.117661+00:00", "trade", 8.91, 59.0]
["2026-09-03T16:54:47.117823+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:47.117899+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:47.117899+00:00", "trade", 8.91, 41.0]
["2026-09-03T16:54:47.117903+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:47.117947+00:00", "trade", 8.91, 41.0]
["2026-09-03T16:54:47.228195+00:00", "trade", 8.8901, 70.0]
["2026-09-03T16:54:47.236865+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:47.298395+00:00", "trade", 8.91, 5.0]
["2026-09-03T16:54:47.318939+00:00", "trade", 8.8942, 2.0]
["2026-09-03T16:54:47.319884+00:00", "trade", 8.91, 3.0]
["2026-09-03T16:54:47.320377+00:00", "trade", 8.91, 32.0]
["2026-09-03T16:54:47.320413+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:47.332613+00:00", "trade", 8.91, 1.0]
["2026-09-03T16:54:47.334754+00:00", "trade", 8.8942, 25.0]
["2026-09-03T16:54:47.347883+00:00", "trade", 8.905, 50.0]
["2026-09-03T16:54:47.348193+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:47.349113+00:00", "trade", 8.905, 1.0]
["2026-09-03T16:54:47.374226+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:47.416528+00:00", "trade", 8.8905, 200.0]
["2026-09-03T16:54:47.468576+00:00", "trade", 8.9199, 15.0]
["2026-09-03T16:54:47.508183+00:00", "trade", 8.905, 220.0]
["2026-09-03T16:54:47.535951+00:00", "trade", 8.905, 36.0]
["2026-09-03T16:54:47.614110+00:00", "trade", 8.8938, 200.0]
["2026-09-03T16:54:47.629044+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:47.644452+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:47.644501+00:00", "trade", 8.9, 3000.0]
["2026-09-03T16:54:47.644903+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:47.644913+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:47.645153+00:00", "trade", 8.9, 63.0]
["2026-09-03T16:54:47.645158+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:47.645158+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:47.646191+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:47.652362+00:00", "trade", 8.8942, 20.0]
["2026-09-03T16:54:47.681627+00:00", "trade", 8.8901, 200.0]
["2026-09-03T16:54:47.689906+00:00", "trade", 8.908, 23.0]
["2026-09-03T16:54:47.704091+00:00", "trade", 8.9132, 11.0]
["2026-09-03T16:54:47.760947+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:47.776004+00:00", "trade", 8.9, 4.0]
["2026-09-03T16:54:47.807032+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:54:47.839395+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:47.899243+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:47.926702+00:00", "trade", 8.91, 7.0]
["2026-09-03T16:54:47.957757+00:00", "trade", 8.89, 22.0]
["2026-09-03T16:54:47.979291+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:47.981294+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:47.981865+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:47.981865+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:48.002912+00:00", "trade", 8.895, 3000.0]
["2026-09-03T16:54:48.018462+00:00", "trade", 8.9099, 50.0]
["2026-09-03T16:54:48.066736+00:00", "trade", 8.9099, 500.0]
["2026-09-03T16:54:48.157477+00:00", "trade", 8.9092, 3.0]
["2026-09-03T16:54:48.160292+00:00", "trade", 8.9099, 510.0]
["2026-09-03T16:54:48.179782+00:00", "trade", 8.9071, 849.0]
["2026-09-03T16:54:48.180145+00:00", "trade", 8.9071, 1.0]
["2026-09-03T16:54:48.184665+00:00", "trade", 8.895, 130.0]
["2026-09-03T16:54:48.259649+00:00", "trade", 8.9099, 100.0]
["2026-09-03T16:54:48.284253+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:54:48.303165+00:00", "trade", 8.9096, 27.0]
["2026-09-03T16:54:48.439462+00:00", "trade", 8.8801, 100.0]
["2026-09-03T16:54:48.463970+00:00", "trade", 8.9091, 321.0]
["2026-09-03T16:54:48.489269+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:48.491449+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:48.491456+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:48.491459+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:48.491459+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:48.491464+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:48.491466+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:54:48.491466+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:48.491469+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.491471+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:48.491471+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:48.491471+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:48.491474+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:48.491477+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:48.491477+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:48.491509+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.491519+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:48.491524+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.491549+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.491559+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.491995+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.492020+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.492020+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.492035+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:48.492040+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.492054+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:54:48.493378+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.495735+00:00", "trade", 8.8999, 7.0]
["2026-09-03T16:54:48.495754+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.497638+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:48.498246+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:48.498796+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.498816+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499057+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499197+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499353+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499413+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499598+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.499919+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.499959+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500079+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500440+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500490+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500550+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.500876+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500921+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.500921+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.501001+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.502525+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.502716+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.512950+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.527493+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:54:48.537805+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:48.573683+00:00", "trade", 8.885, 20.0]
["2026-09-03T16:54:48.573759+00:00", "trade", 8.88, 8.0]
["2026-09-03T16:54:48.573865+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.574301+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.574326+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.575048+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.575344+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.575384+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.575624+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.580275+00:00", "trade", 8.89, 60.0]
["2026-09-03T16:54:48.586189+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.591938+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.592489+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.628745+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:54:48.630281+00:00", "trade", 8.89, 456.0]
["2026-09-03T16:54:48.666014+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.666014+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.666491+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.673996+00:00", "trade", 8.8742, 6.0]
["2026-09-03T16:54:48.674366+00:00", "trade", 8.8742, 1.0]
["2026-09-03T16:54:48.709346+00:00", "trade", 8.87, 1200.0]
["2026-09-03T16:54:48.709815+00:00", "trade", 8.8701, 1200.0]
["2026-09-03T16:54:48.710173+00:00", "trade", 8.8701, 800.0]
["2026-09-03T16:54:48.710290+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.710385+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.710476+00:00", "trade", 8.885, 8.0]
["2026-09-03T16:54:48.710901+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.712069+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.712230+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.713152+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:48.758462+00:00", "trade", 8.89, 5.0]
["2026-09-03T16:54:48.761454+00:00", "trade", 8.885, 5.0]
["2026-09-03T16:54:48.777866+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.778527+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.779450+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.849648+00:00", "trade", 8.885, 100.0]
["2026-09-03T16:54:48.850210+00:00", "trade", 8.8766, 641.0]
["2026-09-03T16:54:48.864711+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:54:48.864735+00:00", "trade", 8.871, 100.0]
["2026-09-03T16:54:48.864987+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:54:48.865062+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:54:48.865760+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.896791+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:48.912576+00:00", "trade", 8.89, 9.0]
["2026-09-03T16:54:48.912867+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:48.979100+00:00", "trade", 8.88, 40.0]
["2026-09-03T16:54:48.979461+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.979987+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.979992+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.980072+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.983465+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:48.983875+00:00", "trade", 8.8899, 39.0]
["2026-09-03T16:54:48.995017+00:00", "trade", 8.88, 104.0]
["2026-09-03T16:54:49.060354+00:00", "trade", 8.8899, 1.0]
["2026-09-03T16:54:49.085587+00:00", "trade", 8.88, 1200.0]
["2026-09-03T16:54:49.121549+00:00", "trade", 8.8881, 357.0]
["2026-09-03T16:54:49.126713+00:00", "trade", 8.8899, 8.0]
["2026-09-03T16:54:49.128496+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:49.169847+00:00", "trade", 8.887, 100.0]
["2026-09-03T16:54:49.284351+00:00", "trade", 8.8891, 9.0]
["2026-09-03T16:54:49.298827+00:00", "trade", 8.89, 4.0]
["2026-09-03T16:54:49.304192+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:49.345628+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:54:49.345829+00:00", "trade", 8.871, 100.0]
["2026-09-03T16:54:49.346010+00:00", "trade", 8.87, 264.0]
["2026-09-03T16:54:49.346323+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:54:49.347814+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:54:49.353883+00:00", "trade", 8.871, 100.0]
["2026-09-03T16:54:49.354123+00:00", "trade", 8.871, 200.0]
["2026-09-03T16:54:49.355452+00:00", "trade", 8.8774, 336.0]
["2026-09-03T16:54:49.361560+00:00", "trade", 8.8701, 200.0]
["2026-09-03T16:54:49.411530+00:00", "trade", 8.89, 1500.0]
["2026-09-03T16:54:49.412617+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:49.413094+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:49.471354+00:00", "trade", 8.88, 80.0]
["2026-09-03T16:54:49.485962+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:49.491090+00:00", "trade", 8.88, 60.0]
["2026-09-03T16:54:49.496786+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:54:49.499591+00:00", "trade", 8.89, 16.0]
["2026-09-03T16:54:49.512194+00:00", "trade", 8.8899, 104.0]
["2026-09-03T16:54:49.557915+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:49.575360+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:49.580198+00:00", "trade", 8.89, 26.0]
["2026-09-03T16:54:49.592422+00:00", "trade", 8.87, 70.0]
["2026-09-03T16:54:49.690399+00:00", "trade", 8.8725, 1.0]
["2026-09-03T16:54:49.690760+00:00", "trade", 8.8725, 1.0]
["2026-09-03T16:54:49.696560+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:54:49.722049+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:54:49.815954+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:54:49.888850+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:54:49.996161+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:54:50.014275+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:50.023018+00:00", "trade", 8.8713, 21.0]
["2026-09-03T16:54:50.042201+00:00", "trade", 8.8799, 100.0]
["2026-09-03T16:54:50.113396+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.113398+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:50.115557+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:54:50.134800+00:00", "trade", 8.8706, 882.0]
["2026-09-03T16:54:50.136812+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.138666+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.139443+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.230566+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:50.282025+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:50.334154+00:00", "trade", 8.888, 48.0]
["2026-09-03T16:54:50.352010+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:50.370808+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:54:50.403721+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:50.510379+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:54:50.510427+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.511219+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.530732+00:00", "trade", 8.8725, 1.0]
["2026-09-03T16:54:50.538244+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:50.538293+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.569367+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.579908+00:00", "trade", 8.8725, 1.0]
["2026-09-03T16:54:50.683664+00:00", "trade", 8.87, 75.0]
["2026-09-03T16:54:50.683754+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:54:50.790722+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:50.824435+00:00", "trade", 8.885, 65.0]
["2026-09-03T16:54:50.824802+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:54:50.825332+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.826047+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:54:50.826093+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.826900+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.827036+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.829039+00:00", "trade", 8.872, 73.0]
["2026-09-03T16:54:50.850703+00:00", "trade", 8.8745, 11.0]
["2026-09-03T16:54:50.877418+00:00", "trade", 8.8719, 134.0]
["2026-09-03T16:54:50.884332+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:54:50.902985+00:00", "trade", 8.88, 19.0]
["2026-09-03T16:54:50.903347+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.903402+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.907392+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.916869+00:00", "trade", 8.8899, 155.0]
["2026-09-03T16:54:50.921179+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:54:50.936939+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:50.949485+00:00", "trade", 8.87, 250.0]
["2026-09-03T16:54:50.951112+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:54:50.959995+00:00", "trade", 8.8701, 2000.0]
["2026-09-03T16:54:50.965005+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:50.965099+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:50.965961+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.032350+00:00", "trade", 8.8899, 7.0]
["2026-09-03T16:54:51.033728+00:00", "trade", 8.8875, 4.0]
["2026-09-03T16:54:51.047915+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:51.065282+00:00", "trade", 8.8891, 5.0]
["2026-09-03T16:54:51.066315+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.110134+00:00", "trade", 8.8899, 1000.0]
["2026-09-03T16:54:51.110726+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:51.110816+00:00", "trade", 8.8899, 2.0]
["2026-09-03T16:54:51.146695+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:51.146697+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.146698+00:00", "trade", 8.88, 302.0]
["2026-09-03T16:54:51.147063+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.147489+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.147492+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:54:51.147543+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:54:51.147609+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.147784+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.147789+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.147920+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.148035+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.148065+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.148072+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:54:51.148090+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:54:51.148140+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.148349+00:00", "trade", 8.87, 47.0]
["2026-09-03T16:54:51.148352+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:54:51.148371+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.148401+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.151278+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.151824+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.152375+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.158284+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.158545+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.164512+00:00", "trade", 8.88, 215.0]
["2026-09-03T16:54:51.165369+00:00", "trade", 8.88, 35.0]
["2026-09-03T16:54:51.191312+00:00", "trade", 8.871, 20.0]
["2026-09-03T16:54:51.195720+00:00", "trade", 8.88, 453.0]
["2026-09-03T16:54:51.205719+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:54:51.205743+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:54:51.205743+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:54:51.205993+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.210083+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:51.211517+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:54:51.212013+00:00", "trade", 8.87, 18.0]
["2026-09-03T16:54:51.214323+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.233099+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:51.246731+00:00", "trade", 8.8759, 200.0]
["2026-09-03T16:54:51.307773+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:51.320283+00:00", "trade", 8.8881, 1000.0]
["2026-09-03T16:54:51.352724+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:54:51.438443+00:00", "trade", 8.87, 22.0]
["2026-09-03T16:54:51.442419+00:00", "trade", 8.8895, 72.0]
["2026-09-03T16:54:51.458379+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.523330+00:00", "trade", 8.89, 9.0]
["2026-09-03T16:54:51.523543+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:51.534537+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:51.545988+00:00", "trade", 8.87, 23.0]
["2026-09-03T16:54:51.627603+00:00", "trade", 8.8725, 4.0]
["2026-09-03T16:54:51.634041+00:00", "trade", 8.8808, 200.0]
["2026-09-03T16:54:51.644912+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:51.779182+00:00", "trade", 8.8701, 50.0]
["2026-09-03T16:54:51.827399+00:00", "trade", 8.87, 250.0]
["2026-09-03T16:54:51.833130+00:00", "trade", 8.89, 104.0]
["2026-09-03T16:54:51.833131+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.833232+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.833287+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.833374+00:00", "trade", 8.89, 30.0]
["2026-09-03T16:54:51.837316+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.841241+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:54:51.843286+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:51.883209+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:51.887978+00:00", "trade", 8.8855, 281.0]
["2026-09-03T16:54:51.902376+00:00", "trade", 8.8898, 1.0]
["2026-09-03T16:54:51.906689+00:00", "trade", 8.8898, 42.0]
["2026-09-03T16:54:52.000389+00:00", "trade", 8.87, 250.0]
["2026-09-03T16:54:52.040384+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:52.066690+00:00", "trade", 8.8899, 20.0]
["2026-09-03T16:54:52.113163+00:00", "trade", 8.88, 53.0]
["2026-09-03T16:54:52.137861+00:00", "trade", 8.8875, 1.0]
["2026-09-03T16:54:52.150671+00:00", "trade", 8.88, 299.0]
["2026-09-03T16:54:52.171986+00:00", "trade", 8.8899, 25.0]
["2026-09-03T16:54:52.178533+00:00", "trade", 8.8881, 224.0]
["2026-09-03T16:54:52.191407+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:52.192101+00:00", "trade", 8.8881, 1.0]
["2026-09-03T16:54:52.257799+00:00", "trade", 8.8899, 2.0]
["2026-09-03T16:54:52.285203+00:00", "trade", 8.8875, 32.0]
["2026-09-03T16:54:52.285567+00:00", "trade", 8.8875, 1.0]
["2026-09-03T16:54:52.288793+00:00", "trade", 8.8899, 159.0]
["2026-09-03T16:54:52.366895+00:00", "trade", 8.89, 30.0]
["2026-09-03T16:54:52.403234+00:00", "trade", 8.89, 25.0]
["2026-09-03T16:54:52.424867+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:52.447525+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.468107+00:00", "trade", 8.8875, 10.0]
["2026-09-03T16:54:52.469452+00:00", "trade", 8.89, 300.0]
["2026-09-03T16:54:52.650157+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.650984+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.651109+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.651109+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.651626+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.651946+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.652067+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.652387+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.652392+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.652548+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.652868+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.653029+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.653310+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.653510+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.653791+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.687332+00:00", "trade", 8.8855, 1.0]
["2026-09-03T16:54:52.715861+00:00", "trade", 8.8801, 5.0]
["2026-09-03T16:54:52.732378+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.733200+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.733335+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.733816+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.733856+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.734257+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.734338+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:52.741082+00:00", "trade", 8.87, 45.0]
["2026-09-03T16:54:52.752335+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.752380+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.753157+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.753739+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:52.770396+00:00", "trade", 8.8887, 10.0]
["2026-09-03T16:54:52.784659+00:00", "trade", 8.8899, 1.0]
["2026-09-03T16:54:52.903680+00:00", "trade", 8.885, 78.0]
["2026-09-03T16:54:52.906933+00:00", "trade", 8.885, 50.0]
["2026-09-03T16:54:52.924833+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:54:52.936358+00:00", "trade", 8.889, 3.0]
["2026-09-03T16:54:53.017609+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:53.109664+00:00", "trade", 8.889, 200.0]
["2026-09-03T16:54:53.122363+00:00", "trade", 8.89, 27.0]
["2026-09-03T16:54:53.122905+00:00", "trade", 8.89, 16.0]
["2026-09-03T16:54:53.122908+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.122911+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:53.122938+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.122963+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.124249+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:53.127584+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.135219+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:53.138157+00:00", "trade", 8.89, 60.0]
["2026-09-03T16:54:53.146252+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:54:53.165718+00:00", "trade", 8.8999, 25.0]
["2026-09-03T16:54:53.321050+00:00", "trade", 8.8801, 6.0]
["2026-09-03T16:54:53.334188+00:00", "trade", 8.9, 200.0]
["2026-09-03T16:54:53.334585+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.335857+00:00", "trade", 8.8999, 200.0]
["2026-09-03T16:54:53.336434+00:00", "trade", 8.8999, 100.0]
["2026-09-03T16:54:53.336476+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.336548+00:00", "trade", 8.9, 7.0]
["2026-09-03T16:54:53.336572+00:00", "trade", 8.9, 520.0]
["2026-09-03T16:54:53.336572+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.336657+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.336657+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.336677+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.336726+00:00", "trade", 8.8999, 100.0]
["2026-09-03T16:54:53.336727+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.336787+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.336827+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.336837+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:53.337073+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337105+00:00", "trade", 8.9, 1000.0]
["2026-09-03T16:54:53.337163+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337183+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337188+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337213+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337240+00:00", "trade", 8.9, 50.0]
["2026-09-03T16:54:53.337293+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337363+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337379+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337384+00:00", "trade", 8.9, 323.0]
["2026-09-03T16:54:53.337384+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337384+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337384+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.337694+00:00", "trade", 8.8999, 100.0]
["2026-09-03T16:54:53.338130+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:53.338596+00:00", "trade", 8.8999, 7.0]
["2026-09-03T16:54:53.339159+00:00", "trade", 8.8999, 520.0]
["2026-09-03T16:54:53.339417+00:00", "trade", 8.8999, 1000.0]
["2026-09-03T16:54:53.339595+00:00", "trade", 8.8999, 50.0]
["2026-09-03T16:54:53.340028+00:00", "trade", 8.8999, 323.0]
["2026-09-03T16:54:53.340819+00:00", "trade", 8.8999, 1033.0]
["2026-09-03T16:54:53.428534+00:00", "trade", 8.9, 176.0]
["2026-09-03T16:54:53.437694+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.437700+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.437709+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.437965+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:53.438220+00:00", "trade", 8.9, 1800.0]
["2026-09-03T16:54:53.569784+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:53.570133+00:00", "trade", 8.9, 257.0]
["2026-09-03T16:54:53.570629+00:00", "trade", 8.9, 2.0]
["2026-09-03T16:54:53.570632+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:53.571757+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:53.576033+00:00", "trade", 8.91, 50.0]
["2026-09-03T16:54:53.592691+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:53.674072+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:53.725203+00:00", "trade", 8.92, 28.0]
["2026-09-03T16:54:53.725203+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:53.725206+00:00", "trade", 8.92, 50.0]
["2026-09-03T16:54:53.725206+00:00", "trade", 8.92, 39.0]
["2026-09-03T16:54:53.725332+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:53.725362+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:53.725593+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:53.725658+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:53.725688+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.725693+00:00", "trade", 8.91, 100.0]
["2026-09-03T16:54:53.725713+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.725758+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.725809+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.725829+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.726019+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.726064+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.726295+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.727137+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.729377+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.734264+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:53.818166+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:53.851645+00:00", "trade", 8.9199, 25.0]
["2026-09-03T16:54:53.865451+00:00", "trade", 8.8944, 4.0]
["2026-09-03T16:54:53.903323+00:00", "trade", 8.91, 38.0]
["2026-09-03T16:54:53.903597+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:53.903612+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.903642+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.904715+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.904885+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.905156+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.906078+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.906118+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:53.907470+00:00", "trade", 8.92, 60.0]
["2026-09-03T16:54:53.909436+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:53.909922+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:53.914548+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:53.923871+00:00", "trade", 8.92, 8.0]
["2026-09-03T16:54:53.926238+00:00", "trade", 8.9114, 1.0]
["2026-09-03T16:54:53.939031+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:54.035897+00:00", "trade", 8.905, 575.0]
["2026-09-03T16:54:54.050381+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:54.050843+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:54.051183+00:00", "quote", 8.89, 8.92]
["2026-09-03T16:54:54.160884+00:00", "trade", 8.89, 53.0]
["2026-09-03T16:54:54.189743+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:54:54.205787+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:54.234841+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:54.238137+00:00", "trade", 8.92, 77.0]
["2026-09-03T16:54:54.267932+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:54.475811+00:00", "trade", 8.92, 42.0]
["2026-09-03T16:54:54.607495+00:00", "trade", 8.91, 200.0]
["2026-09-03T16:54:54.609579+00:00", "trade", 8.9025, 8.0]
["2026-09-03T16:54:54.661134+00:00", "trade", 8.9191, 4.0]
["2026-09-03T16:54:54.662947+00:00", "trade", 8.92, 20.0]
["2026-09-03T16:54:54.663030+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:54.700434+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:54.758860+00:00", "trade", 8.92, 30.0]
["2026-09-03T16:54:54.758866+00:00", "trade", 8.92, 1.0]
["2026-09-03T16:54:54.758866+00:00", "trade", 8.92, 35.0]
["2026-09-03T16:54:54.758944+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:54.808927+00:00", "trade", 8.92, 88.0]
["2026-09-03T16:54:54.808996+00:00", "trade", 8.92, 12.0]
["2026-09-03T16:54:54.809183+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:54.809188+00:00", "trade", 8.92, 15.0]
["2026-09-03T16:54:54.809188+00:00", "trade", 8.92, 85.0]
["2026-09-03T16:54:54.809829+00:00", "trade", 8.92, 400.0]
["2026-09-03T16:54:54.820736+00:00", "trade", 8.91, 37.0]
["2026-09-03T16:54:54.843082+00:00", "trade", 8.9199, 6.0]
["2026-09-03T16:54:54.850410+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:54.862638+00:00", "trade", 8.92, 4.0]
["2026-09-03T16:54:54.862641+00:00", "trade", 8.92, 19.0]
["2026-09-03T16:54:54.863187+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:54.863212+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:54.863929+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:54.864265+00:00", "quote", 8.91, 8.92]
["2026-09-03T16:54:54.883540+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.023695+00:00", "trade", 8.9175, 22.0]
["2026-09-03T16:54:55.040270+00:00", "trade", 8.9, 555.0]
["2026-09-03T16:54:55.076080+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:55.076134+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.076625+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.076636+00:00", "trade", 8.91, 16.0]
["2026-09-03T16:54:55.076650+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.076665+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.077437+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.080269+00:00", "trade", 8.91, 2.0]
["2026-09-03T16:54:55.080670+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.096633+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.101893+00:00", "trade", 8.9025, 5.0]
["2026-09-03T16:54:55.150946+00:00", "trade", 8.91, 10.0]
["2026-09-03T16:54:55.252053+00:00", "trade", 8.91, 20.0]
["2026-09-03T16:54:55.253154+00:00", "trade", 8.9083, 20.0]
["2026-09-03T16:54:55.311192+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:55.311210+00:00", "trade", 8.9175, 1.0]
["2026-09-03T16:54:55.365239+00:00", "trade", 8.9021, 300.0]
["2026-09-03T16:54:55.365336+00:00", "trade", 8.9, 1089.0]
["2026-09-03T16:54:55.365338+00:00", "quote", 8.9, 8.92]
["2026-09-03T16:54:55.365387+00:00", "trade", 8.9, 411.0]
["2026-09-03T16:54:55.365396+00:00", "trade", 8.9, 8.0]
["2026-09-03T16:54:55.365396+00:00", "trade", 8.9, 37.0]
["2026-09-03T16:54:55.365718+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:55.365804+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365883+00:00", "trade", 8.9, 500.0]
["2026-09-03T16:54:55.365884+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365904+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365904+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365929+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365944+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.365964+00:00", "quote", 8.9, 8.91]
["2026-09-03T16:54:55.366021+00:00", "trade", 8.89, 3200.0]
["2026-09-03T16:54:55.366030+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:54:55.366036+00:00", "trade", 8.89, 71.0]
["2026-09-03T16:54:55.366039+00:00", "trade", 8.89, 60.0]
["2026-09-03T16:54:55.366042+00:00", "trade", 8.89, 313.0]
["2026-09-03T16:54:55.366110+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366190+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366214+00:00", "trade", 8.89, 1000.0]
["2026-09-03T16:54:55.366270+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366275+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366275+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366280+00:00", "quote", 8.89, 8.91]
["2026-09-03T16:54:55.366285+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:55.366285+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:55.366304+00:00", "trade", 8.9, 134.0]
["2026-09-03T16:54:55.366370+00:00", "quote", 8.89, 8.9]
["2026-09-03T16:54:55.366390+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.366566+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.366591+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.366596+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:55.366596+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.366606+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.366671+00:00", "trade", 8.9, 166.0]
["2026-09-03T16:54:55.366965+00:00", "trade", 8.89, 31.0]
["2026-09-03T16:54:55.370179+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.370350+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.370721+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.371312+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.371432+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.371472+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.371552+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.371873+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.376775+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.377036+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.377873+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.467666+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.468143+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.469586+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.470067+00:00", "quote", 8.88, 8.91]
["2026-09-03T16:54:55.489805+00:00", "trade", 8.895, 1.0]
["2026-09-03T16:54:55.492770+00:00", "trade", 8.88, 11.0]
["2026-09-03T16:54:55.495919+00:00", "trade", 8.91, 42.0]
["2026-09-03T16:54:55.501046+00:00", "trade", 8.8845, 100.0]
["2026-09-03T16:54:55.533890+00:00", "trade", 8.895, 28.0]
["2026-09-03T16:54:55.551377+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:55.558410+00:00", "trade", 8.9099, 1.0]
["2026-09-03T16:54:55.642238+00:00", "trade", 8.895, 10.0]
["2026-09-03T16:54:55.680811+00:00", "trade", 8.9, 150.0]
["2026-09-03T16:54:55.710404+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:55.710492+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:55.710516+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:54:55.710519+00:00", "trade", 8.88, 33.0]
["2026-09-03T16:54:55.710522+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:55.710525+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:55.710525+00:00", "trade", 8.88, 42.0]
["2026-09-03T16:54:55.710529+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:55.710529+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:55.710531+00:00", "trade", 8.88, 24.0]
["2026-09-03T16:54:55.710531+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:54:55.710855+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.710892+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:55.710951+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.710961+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:55.711161+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:55.712329+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:55.715040+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:55.715091+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:55.718028+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:55.789950+00:00", "trade", 8.8999, 42.0]
["2026-09-03T16:54:55.816879+00:00", "trade", 8.9, 100.0]
["2026-09-03T16:54:55.878820+00:00", "trade", 8.885, 20.0]
["2026-09-03T16:54:55.880628+00:00", "trade", 8.8743, 1.0]
["2026-09-03T16:54:55.880995+00:00", "trade", 8.8743, 1.0]
["2026-09-03T16:54:55.929503+00:00", "trade", 8.8958, 20.0]
["2026-09-03T16:54:55.972018+00:00", "trade", 8.885, 4.0]
["2026-09-03T16:54:56.068533+00:00", "trade", 8.8992, 12.0]
["2026-09-03T16:54:56.072151+00:00", "trade", 8.8932, 74.0]
["2026-09-03T16:54:56.081284+00:00", "trade", 8.885, 20.0]
["2026-09-03T16:54:56.147609+00:00", "trade", 8.8999, 3.0]
["2026-09-03T16:54:56.194172+00:00", "trade", 8.885, 23.0]
["2026-09-03T16:54:56.194488+00:00", "trade", 8.885, 2.0]
["2026-09-03T16:54:56.206607+00:00", "trade", 8.8958, 38.0]
["2026-09-03T16:54:56.360721+00:00", "trade", 8.8738, 200.0]
["2026-09-03T16:54:56.371008+00:00", "trade", 8.8742, 19.0]
["2026-09-03T16:54:56.425730+00:00", "trade", 8.8928, 53.0]
["2026-09-03T16:54:56.493716+00:00", "trade", 8.8818, 30.0]
["2026-09-03T16:54:56.540191+00:00", "trade", 8.8742, 52.0]
["2026-09-03T16:54:56.540561+00:00", "trade", 8.8742, 1.0]
["2026-09-03T16:54:56.549922+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:54:56.599661+00:00", "trade", 8.88, 12.0]
["2026-09-03T16:54:56.616294+00:00", "trade", 8.8705, 5.0]
["2026-09-03T16:54:56.632779+00:00", "trade", 8.885, 18.0]
["2026-09-03T16:54:56.634841+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.634881+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.669475+00:00", "trade", 8.8995, 500.0]
["2026-09-03T16:54:56.687064+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:56.687165+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.689215+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.689215+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.693130+00:00", "trade", 8.9, 43.0]
["2026-09-03T16:54:56.693355+00:00", "trade", 8.9, 5.0]
["2026-09-03T16:54:56.694182+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.694423+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.791364+00:00", "trade", 8.885, 4.0]
["2026-09-03T16:54:56.854714+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:56.875108+00:00", "trade", 8.89, 22.0]
["2026-09-03T16:54:56.916697+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:54:57.092114+00:00", "trade", 8.8742, 20.0]
["2026-09-03T16:54:57.094823+00:00", "trade", 8.89, 25.0]
["2026-09-03T16:54:57.106957+00:00", "trade", 8.885, 18.0]
["2026-09-03T16:54:57.135702+00:00", "trade", 8.89, 99.0]
["2026-09-03T16:54:57.136180+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.136270+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.136275+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.136485+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.137458+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.137549+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:54:57.138525+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.138530+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.138565+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.140766+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.173836+00:00", "trade", 8.8975, 6.0]
["2026-09-03T16:54:57.174897+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.229477+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.229502+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.229798+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.230003+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.230795+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.230795+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.231156+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.232078+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.232078+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.233829+00:00", "trade", 8.8992, 3.0]
["2026-09-03T16:54:57.269443+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:54:57.458572+00:00", "trade", 8.89, 150.0]
["2026-09-03T16:54:57.496457+00:00", "trade", 8.8972, 70.0]
["2026-09-03T16:54:57.497981+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:54:57.574418+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.642860+00:00", "trade", 8.9, 25.0]
["2026-09-03T16:54:57.707649+00:00", "trade", 8.8825, 25.0]
["2026-09-03T16:54:57.813285+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:54:57.851434+00:00", "trade", 8.89, 9.0]
["2026-09-03T16:54:57.864325+00:00", "trade", 8.8979, 217.0]
["2026-09-03T16:54:57.884158+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:54:57.884161+00:00", "trade", 8.89, 41.0]
["2026-09-03T16:54:57.911576+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:57.969011+00:00", "trade", 8.882, 111.0]
["2026-09-03T16:54:57.969018+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:54:58.007145+00:00", "trade", 8.89, 1000.0]
["2026-09-03T16:54:58.133439+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:54:58.265060+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:54:58.285821+00:00", "trade", 8.9, 18.0]
["2026-09-03T16:54:58.292118+00:00", "trade", 8.8975, 54.0]
["2026-09-03T16:54:58.292494+00:00", "trade", 8.8975, 1.0]
["2026-09-03T16:54:58.318428+00:00", "trade", 8.8955, 1.0]
["2026-09-03T16:54:58.358453+00:00", "trade", 8.8975, 20.0]
["2026-09-03T16:54:58.380135+00:00", "trade", 8.8997, 75.0]
["2026-09-03T16:54:58.390362+00:00", "trade", 8.8825, 20.0]
["2026-09-03T16:54:58.460913+00:00", "trade", 8.89, 10.0]
["2026-09-03T16:54:58.461388+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:58.461400+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461437+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:54:58.461440+00:00", "trade", 8.88, 18.0]
["2026-09-03T16:54:58.461444+00:00", "trade", 8.88, 239.0]
["2026-09-03T16:54:58.461444+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:54:58.461445+00:00", "trade", 8.88, 18.0]
["2026-09-03T16:54:58.461466+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461470+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:58.461470+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:54:58.461471+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461479+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:58.461481+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461486+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461656+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:54:58.461746+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.461756+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.462303+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.462323+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:54:58.462324+00:00", "trade", 8.88, 600.0]
["2026-09-03T16:54:58.462328+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.462343+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:58.465298+00:00", "trade", 8.8791, 800.0]
["2026-09-03T16:54:58.471760+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.472843+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.473519+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.527017+00:00", "trade", 8.8899, 100.0]
["2026-09-03T16:54:58.560417+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:54:58.561524+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:58.561790+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:58.667469+00:00", "trade", 8.885, 400.0]
["2026-09-03T16:54:58.688062+00:00", "trade", 8.9, 1.0]
["2026-09-03T16:54:58.708093+00:00", "trade", 8.8958, 50.0]
["2026-09-03T16:54:58.743222+00:00", "trade", 8.8743, 4.0]
["2026-09-03T16:54:58.921117+00:00", "trade", 8.9, 10.0]
["2026-09-03T16:54:59.002807+00:00", "trade", 8.8958, 25.0]
["2026-09-03T16:54:59.003195+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:54:59.004040+00:00", "trade", 8.88, 9.0]
["2026-09-03T16:54:59.007771+00:00", "trade", 8.885, 50.0]
["2026-09-03T16:54:59.101219+00:00", "trade", 8.88, 29.0]
["2026-09-03T16:54:59.101790+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.102803+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.112992+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:59.115368+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.115849+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.142889+00:00", "trade", 8.888, 55.0]
["2026-09-03T16:54:59.149556+00:00", "trade", 8.8701, 7.0]
["2026-09-03T16:54:59.192237+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:59.355520+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:59.400227+00:00", "trade", 8.8995, 500.0]
["2026-09-03T16:54:59.500925+00:00", "trade", 8.885, 1.0]
["2026-09-03T16:54:59.523818+00:00", "trade", 8.88, 39.0]
["2026-09-03T16:54:59.524322+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.524698+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.524778+00:00", "trade", 8.8825, 4.0]
["2026-09-03T16:54:59.524983+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.525384+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.553812+00:00", "trade", 8.8725, 10.0]
["2026-09-03T16:54:59.585423+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:54:59.585733+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:54:59.592294+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:54:59.593058+00:00", "trade", 8.8876, 47.0]
["2026-09-03T16:54:59.696021+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:54:59.696021+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.696462+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.696472+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.696507+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:59.696802+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:54:59.698068+00:00", "trade", 8.89, 2390.0]
["2026-09-03T16:54:59.712247+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:54:59.743386+00:00", "trade", 8.8999, 20.0]
["2026-09-03T16:54:59.821825+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:54:59.823160+00:00", "trade", 8.89, 2.0]
["2026-09-03T16:54:59.828874+00:00", "trade", 8.8875, 10.0]
["2026-09-03T16:54:59.853060+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:59.854765+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:54:59.870472+00:00", "trade", 8.8932, 28.0]
["2026-09-03T16:54:59.892382+00:00", "trade", 8.89, 7.0]
["2026-09-03T16:54:59.892453+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:54:59.893242+00:00", "trade", 8.89, 68.0]
["2026-09-03T16:54:59.967796+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:54:59.984437+00:00", "trade", 8.874, 100.0]
["2026-09-03T16:55:00.001819+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:55:00.022610+00:00", "trade", 8.89, 3.0]
["2026-09-03T16:55:00.091489+00:00", "trade", 8.885, 10.0]
["2026-09-03T16:55:00.091588+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:55:00.091698+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:55:00.251779+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:55:00.381401+00:00", "trade", 8.8963, 1.0]
["2026-09-03T16:55:00.401630+00:00", "trade", 8.885, 2.0]
["2026-09-03T16:55:00.427837+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:55:00.452809+00:00", "trade", 8.885, 8.0]
["2026-09-03T16:55:00.452868+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:55:00.459764+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:55:00.459804+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:55:00.459820+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:55:00.459821+00:00", "trade", 8.88, 2000.0]
["2026-09-03T16:55:00.459885+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:55:00.459885+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:00.459900+00:00", "trade", 8.87, 3.0]
["2026-09-03T16:55:00.459900+00:00", "trade", 8.87, 61.0]
["2026-09-03T16:55:00.459909+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:55:00.459912+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:55:00.459918+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:55:00.459918+00:00", "trade", 8.87, 26.0]
["2026-09-03T16:55:00.459922+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:55:00.459922+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:55:00.459927+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:55:00.459927+00:00", "trade", 8.87, 21.0]
["2026-09-03T16:55:00.459927+00:00", "trade", 8.87, 29.0]
["2026-09-03T16:55:00.459927+00:00", "trade", 8.87, 104.0]
["2026-09-03T16:55:00.459930+00:00", "trade", 8.87, 42.0]
["2026-09-03T16:55:00.459945+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:55:00.459950+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:55:00.460038+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:00.460040+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:55:00.460044+00:00", "trade", 8.87, 124.0]
["2026-09-03T16:55:00.460044+00:00", "trade", 8.87, 148.0]
["2026-09-03T16:55:00.460047+00:00", "trade", 8.87, 34.0]
["2026-09-03T16:55:00.460055+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:55:00.460060+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:55:00.460125+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:55:00.460137+00:00", "trade", 8.87, 59.0]
["2026-09-03T16:55:00.460155+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:55:00.460297+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:55:00.460406+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:55:00.460446+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:55:00.460526+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:55:00.460546+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:00.460546+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:55:00.460561+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.460579+00:00", "trade", 8.87, 21.0]
["2026-09-03T16:55:00.461112+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.462696+00:00", "trade", 8.8625, 10.0]
["2026-09-03T16:55:00.463241+00:00", "trade", 8.87, 1091.0]
["2026-09-03T16:55:00.464756+00:00", "trade", 8.87, 909.0]
["2026-09-03T16:55:00.464846+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.466049+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.470610+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.471572+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.471572+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.561321+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.563418+00:00", "trade", 8.88, 96.0]
["2026-09-03T16:55:00.572764+00:00", "trade", 8.8797, 57.0]
["2026-09-03T16:55:00.589376+00:00", "trade", 8.878, 18.0]
["2026-09-03T16:55:00.636144+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.642161+00:00", "trade", 8.87, 30.0]
["2026-09-03T16:55:00.871084+00:00", "trade", 8.8781, 123.0]
["2026-09-03T16:55:00.871980+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:55:00.873384+00:00", "trade", 8.8775, 12.0]
["2026-09-03T16:55:00.895679+00:00", "trade", 8.862, 156.0]
["2026-09-03T16:55:00.896639+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:55:00.896640+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.896642+00:00", "trade", 8.86, 150.0]
["2026-09-03T16:55:00.897029+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:55:00.897056+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897056+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897061+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897447+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897667+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897667+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.897676+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:55:00.897732+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.898461+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:55:00.899627+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.900154+00:00", "trade", 8.86, 40.0]
["2026-09-03T16:55:00.900704+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:00.921553+00:00", "trade", 8.8788, 1.0]
["2026-09-03T16:55:00.939130+00:00", "trade", 8.8795, 168.0]
["2026-09-03T16:55:00.950082+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:55:00.963196+00:00", "trade", 8.87, 101.0]
["2026-09-03T16:55:00.967623+00:00", "trade", 8.88, 101.0]
["2026-09-03T16:55:00.969614+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:00.996076+00:00", "trade", 8.8755, 56.0]
["2026-09-03T16:55:01.023580+00:00", "trade", 8.87, 15.0]
["2026-09-03T16:55:01.044016+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.044061+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.044597+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.044973+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.045600+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.045635+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046116+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046156+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046557+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046597+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046597+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046998+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.046998+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.090333+00:00", "trade", 8.8645, 159.0]
["2026-09-03T16:55:01.105338+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:01.137001+00:00", "trade", 8.878, 10.0]
["2026-09-03T16:55:01.193866+00:00", "trade", 8.8701, 24.0]
["2026-09-03T16:55:01.194233+00:00", "trade", 8.8701, 1.0]
["2026-09-03T16:55:01.267412+00:00", "trade", 8.87, 63.0]
["2026-09-03T16:55:01.296417+00:00", "trade", 8.8798, 50.0]
["2026-09-03T16:55:01.317187+00:00", "trade", 8.8775, 6.0]
["2026-09-03T16:55:01.320026+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:01.360367+00:00", "trade", 8.87, 28.0]
["2026-09-03T16:55:01.384803+00:00", "trade", 8.8605, 239.0]
["2026-09-03T16:55:01.396124+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.401988+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.402595+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.402910+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.408908+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:55:01.409997+00:00", "trade", 8.8701, 8.0]
["2026-09-03T16:55:01.410358+00:00", "trade", 8.8701, 1.0]
["2026-09-03T16:55:01.417268+00:00", "trade", 8.8625, 10.0]
["2026-09-03T16:55:01.427378+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:55:01.446883+00:00", "trade", 8.8799, 118.0]
["2026-09-03T16:55:01.449807+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.449807+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.460974+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.464412+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.490252+00:00", "trade", 8.8601, 1.0]
["2026-09-03T16:55:01.490830+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:55:01.491344+00:00", "trade", 8.88, 7.0]
["2026-09-03T16:55:01.491407+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:55:01.491622+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.491765+00:00", "trade", 8.88, 747.0]
["2026-09-03T16:55:01.502013+00:00", "trade", 8.88, 500.0]
["2026-09-03T16:55:01.502909+00:00", "trade", 8.88, 346.0]
["2026-09-03T16:55:01.511389+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.511434+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.512191+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.512306+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.566664+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:01.573087+00:00", "trade", 8.86, 12.0]
["2026-09-03T16:55:01.573382+00:00", "trade", 8.8643, 1127.0]
["2026-09-03T16:55:01.574489+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.574489+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:55:01.575617+00:00", "trade", 8.86, 208.0]
["2026-09-03T16:55:01.575620+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:01.575622+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:01.575623+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:55:01.575623+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:55:01.575625+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:01.576173+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.576228+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.577170+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.578335+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:01.579739+00:00", "trade", 8.86, 53.0]
["2026-09-03T16:55:01.580689+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.582202+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:55:01.582235+00:00", "trade", 8.8501, 600.0]
["2026-09-03T16:55:01.583297+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:01.583297+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:01.583300+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:01.584512+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:01.584515+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:01.584518+00:00", "trade", 8.85, 83.0]
["2026-09-03T16:55:01.584518+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:01.584521+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:01.584794+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:01.585275+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:01.585561+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:55:01.585675+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.585701+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.585771+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.585771+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.585851+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.586092+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.586132+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.586436+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:01.586587+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:55:01.586623+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:01.587184+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.587495+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.588372+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.588412+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.590183+00:00", "trade", 8.84, 800.0]
["2026-09-03T16:55:01.590251+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.590256+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.590258+00:00", "trade", 8.86, 14.0]
["2026-09-03T16:55:01.590267+00:00", "trade", 8.86, 58.0]
["2026-09-03T16:55:01.590302+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:01.590497+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.590617+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.590649+00:00", "trade", 8.85, 60.0]
["2026-09-03T16:55:01.590655+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:01.590667+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.590698+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.590788+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.590851+00:00", "trade", 8.86, 60.0]
["2026-09-03T16:55:01.590914+00:00", "trade", 8.86, 13.0]
["2026-09-03T16:55:01.590917+00:00", "trade", 8.86, 44.0]
["2026-09-03T16:55:01.590958+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.591494+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.591534+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.591620+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.591753+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:01.591895+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.592016+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.592063+00:00", "trade", 8.85, 240.0]
["2026-09-03T16:55:01.592291+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:01.593328+00:00", "trade", 8.87, 45.0]
["2026-09-03T16:55:01.593717+00:00", "trade", 8.85, 65.0]
["2026-09-03T16:55:01.593717+00:00", "trade", 8.85, 65.0]
["2026-09-03T16:55:01.593726+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:01.593729+00:00", "trade", 8.85, 66.0]
["2026-09-03T16:55:01.593735+00:00", "trade", 8.85, 7.0]
["2026-09-03T16:55:01.593753+00:00", "trade", 8.85, 65.0]
["2026-09-03T16:55:01.593759+00:00", "trade", 8.85, 66.0]
["2026-09-03T16:55:01.593765+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:55:01.593768+00:00", "trade", 8.85, 35.0]
["2026-09-03T16:55:01.593834+00:00", "trade", 8.85, 66.0]
["2026-09-03T16:55:01.593834+00:00", "trade", 8.85, 34.0]
["2026-09-03T16:55:01.593873+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:01.593873+00:00", "trade", 8.85, 22.0]
["2026-09-03T16:55:01.593895+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:01.593935+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:01.593975+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.594216+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.594432+00:00", "trade", 8.85, 35.0]
["2026-09-03T16:55:01.595788+00:00", "trade", 8.8575, 20.0]
["2026-09-03T16:55:01.596083+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:55:01.596170+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:55:01.596594+00:00", "trade", 8.85, 40.0]
["2026-09-03T16:55:01.597935+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.597970+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.609802+00:00", "trade", 8.84, 306.0]
["2026-09-03T16:55:01.611011+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:01.616171+00:00", "trade", 8.84, 180.0]
["2026-09-03T16:55:01.626149+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:55:01.814493+00:00", "trade", 8.85, 2800.0]
["2026-09-03T16:55:01.848754+00:00", "trade", 8.8401, 200.0]
["2026-09-03T16:55:01.851054+00:00", "trade", 8.8598, 62.0]
["2026-09-03T16:55:01.851674+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:01.854140+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.854140+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.854380+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.854621+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:01.883956+00:00", "trade", 8.8595, 50.0]
["2026-09-03T16:55:01.891004+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:01.996481+00:00", "trade", 8.852, 10.0]
["2026-09-03T16:55:02.100447+00:00", "trade", 8.853, 25.0]
["2026-09-03T16:55:02.188398+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:02.189739+00:00", "trade", 8.8572, 500.0]
["2026-09-03T16:55:02.216268+00:00", "trade", 8.8425, 10.0]
["2026-09-03T16:55:02.267708+00:00", "trade", 8.8424, 57.0]
["2026-09-03T16:55:02.316170+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.316170+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.316451+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.316651+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.342797+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:55:02.343474+00:00", "trade", 8.8599, 600.0]
["2026-09-03T16:55:02.343844+00:00", "trade", 8.8552, 400.0]
["2026-09-03T16:55:02.386079+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:55:02.404044+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:02.460149+00:00", "trade", 8.85, 44.0]
["2026-09-03T16:55:02.550177+00:00", "trade", 8.8575, 3.0]
["2026-09-03T16:55:02.584645+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:02.586619+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.588010+00:00", "trade", 8.85, 20.0]
["2026-09-03T16:55:02.591417+00:00", "trade", 8.85, 24.0]
["2026-09-03T16:55:02.637481+00:00", "trade", 8.8599, 56.0]
["2026-09-03T16:55:02.689850+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.690115+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:02.690148+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:02.692031+00:00", "trade", 8.841, 2.0]
["2026-09-03T16:55:02.692046+00:00", "trade", 8.841, 18.0]
["2026-09-03T16:55:02.692259+00:00", "trade", 8.85, 45.0]
["2026-09-03T16:55:02.713138+00:00", "trade", 8.8425, 20.0]
["2026-09-03T16:55:02.730643+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:02.731163+00:00", "trade", 8.8591, 10.0]
["2026-09-03T16:55:02.749059+00:00", "trade", 8.8599, 1.0]
["2026-09-03T16:55:02.828096+00:00", "trade", 8.85, 15.0]
["2026-09-03T16:55:02.851486+00:00", "trade", 8.8425, 13.0]
["2026-09-03T16:55:02.860417+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:55:02.868440+00:00", "trade", 8.8425, 28.0]
["2026-09-03T16:55:02.907954+00:00", "trade", 8.842, 34.0]
["2026-09-03T16:55:02.913773+00:00", "trade", 8.8423, 16.0]
["2026-09-03T16:55:02.913794+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:02.929660+00:00", "trade", 8.8508, 490.0]
["2026-09-03T16:55:02.931651+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:02.996181+00:00", "trade", 8.8425, 4.0]
["2026-09-03T16:55:03.002310+00:00", "trade", 8.86, 63.0]
["2026-09-03T16:55:03.018678+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.023152+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:55:03.023164+00:00", "trade", 8.8437, 25.0]
["2026-09-03T16:55:03.023300+00:00", "trade", 8.8437, 475.0]
["2026-09-03T16:55:03.095971+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:55:03.103323+00:00", "trade", 8.8409, 4.0]
["2026-09-03T16:55:03.106267+00:00", "trade", 8.842, 50.0]
["2026-09-03T16:55:03.106463+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:55:03.109157+00:00", "trade", 8.8425, 62.0]
["2026-09-03T16:55:03.139501+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.167938+00:00", "trade", 8.84, 41.0]
["2026-09-03T16:55:03.168200+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:55:03.168896+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.169006+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.169928+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.254562+00:00", "trade", 8.86, 15.0]
["2026-09-03T16:55:03.311650+00:00", "trade", 8.842, 50.0]
["2026-09-03T16:55:03.313758+00:00", "trade", 8.8591, 1.0]
["2026-09-03T16:55:03.349315+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.349664+00:00", "trade", 8.8425, 10.0]
["2026-09-03T16:55:03.350267+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.362950+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:55:03.377519+00:00", "trade", 8.842, 100.0]
["2026-09-03T16:55:03.443033+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:03.459287+00:00", "trade", 8.85, 81.0]
["2026-09-03T16:55:03.463867+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:03.478190+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:55:03.535747+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:03.567767+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:03.629062+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:03.739960+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:55:03.746660+00:00", "trade", 8.85, 330.0]
["2026-09-03T16:55:03.807516+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:03.807576+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:03.807576+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.807867+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:03.807902+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:03.807905+00:00", "trade", 8.85, 63.0]
["2026-09-03T16:55:03.807905+00:00", "trade", 8.85, 37.0]
["2026-09-03T16:55:03.875821+00:00", "trade", 8.8599, 5.0]
["2026-09-03T16:55:03.876979+00:00", "trade", 8.8599, 5.0]
["2026-09-03T16:55:03.924648+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:55:03.984587+00:00", "trade", 8.841, 5.0]
["2026-09-03T16:55:03.984614+00:00", "trade", 8.841, 45.0]
["2026-09-03T16:55:04.000546+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:04.015609+00:00", "trade", 8.85, 11.0]
["2026-09-03T16:55:04.033107+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:04.033730+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.034241+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.163080+00:00", "trade", 8.8425, 10.0]
["2026-09-03T16:55:04.178789+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:04.212148+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:04.243801+00:00", "trade", 8.851, 300.0]
["2026-09-03T16:55:04.244878+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.273686+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:04.319009+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.349307+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.362885+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:55:04.363114+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.367675+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:04.380426+00:00", "trade", 8.8595, 237.0]
["2026-09-03T16:55:04.428844+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:55:04.433487+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:04.490964+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:04.491009+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:04.492317+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:04.501921+00:00", "trade", 8.8501, 10.0]
["2026-09-03T16:55:04.508212+00:00", "trade", 8.86, 42.0]
["2026-09-03T16:55:04.508300+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:04.508821+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:04.509045+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:55:04.509210+00:00", "trade", 8.86, 78.0]
["2026-09-03T16:55:04.509905+00:00", "trade", 8.86, 66.0]
["2026-09-03T16:55:04.509909+00:00", "trade", 8.86, 34.0]
["2026-09-03T16:55:04.509909+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:04.509912+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:55:04.509912+00:00", "trade", 8.86, 66.0]
["2026-09-03T16:55:04.509914+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:04.509914+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:55:04.509964+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:04.511003+00:00", "trade", 8.8599, 42.0]
["2026-09-03T16:55:04.511243+00:00", "trade", 8.8599, 4.0]
["2026-09-03T16:55:04.511817+00:00", "trade", 8.8599, 78.0]
["2026-09-03T16:55:04.511995+00:00", "trade", 8.8599, 66.0]
["2026-09-03T16:55:04.512193+00:00", "trade", 8.8599, 34.0]
["2026-09-03T16:55:04.512392+00:00", "trade", 8.8599, 10.0]
["2026-09-03T16:55:04.512578+00:00", "trade", 8.8599, 22.0]
["2026-09-03T16:55:04.512801+00:00", "trade", 8.8599, 66.0]
["2026-09-03T16:55:04.512945+00:00", "trade", 8.8599, 10.0]
["2026-09-03T16:55:04.513144+00:00", "trade", 8.8599, 30.0]
["2026-09-03T16:55:04.525695+00:00", "trade", 8.87, 18.0]
["2026-09-03T16:55:04.526423+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:04.526438+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:04.526468+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:04.526589+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:04.526592+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:55:04.526697+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:04.526699+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.527569+00:00", "trade", 8.8599, 18.0]
["2026-09-03T16:55:04.528546+00:00", "trade", 8.8599, 100.0]
["2026-09-03T16:55:04.529145+00:00", "trade", 8.8599, 20.0]
["2026-09-03T16:55:04.530281+00:00", "trade", 8.8799, 8059.0]
["2026-09-03T16:55:04.544932+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.688181+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:55:04.719203+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:55:04.726535+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:55:04.726585+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.731650+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:55:04.763721+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:55:04.782176+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:04.782177+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.782222+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.782233+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.782533+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.782578+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.783110+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.832056+00:00", "trade", 8.87, 9.0]
["2026-09-03T16:55:04.852771+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:04.871943+00:00", "trade", 8.8799, 167.0]
["2026-09-03T16:55:05.044190+00:00", "trade", 8.865, 280.0]
["2026-09-03T16:55:05.066209+00:00", "trade", 8.865, 2.0]
["2026-09-03T16:55:05.169664+00:00", "trade", 8.8506, 2.0]
["2026-09-03T16:55:05.178589+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:55:05.186916+00:00", "trade", 8.8501, 300.0]
["2026-09-03T16:55:05.190519+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:55:05.202755+00:00", "trade", 8.865, 600.0]
["2026-09-03T16:55:05.275937+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:55:05.310566+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.353999+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.355698+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.402284+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.402324+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.492516+00:00", "trade", 8.8587, 11.0]
["2026-09-03T16:55:05.497018+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:05.499325+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.556935+00:00", "trade", 8.8587, 10.0]
["2026-09-03T16:55:05.621397+00:00", "trade", 8.859, 3.0]
["2026-09-03T16:55:05.628476+00:00", "trade", 8.8565, 1.0]
["2026-09-03T16:55:05.726461+00:00", "trade", 8.8587, 10.0]
["2026-09-03T16:55:05.727258+00:00", "trade", 8.855, 40.0]
["2026-09-03T16:55:05.783513+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:55:05.809828+00:00", "trade", 8.8587, 2.0]
["2026-09-03T16:55:05.821367+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:05.821893+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:05.834601+00:00", "trade", 8.8523, 80.0]
["2026-09-03T16:55:05.907796+00:00", "trade", 8.8599, 11.0]
["2026-09-03T16:55:05.918598+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.918600+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:05.918649+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.918654+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:05.976912+00:00", "trade", 8.855, 150.0]
["2026-09-03T16:55:06.005447+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:06.010567+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.035923+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.183724+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:06.183780+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.183790+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.279062+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.279358+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.332455+00:00", "trade", 8.8587, 2.0]
["2026-09-03T16:55:06.358659+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:06.358712+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.358767+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.359513+00:00", "trade", 8.86, 8.0]
["2026-09-03T16:55:06.391545+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.391545+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.409432+00:00", "trade", 8.8587, 10.0]
["2026-09-03T16:55:06.429472+00:00", "trade", 8.8599, 100.0]
["2026-09-03T16:55:06.515630+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:06.515680+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.515735+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.516036+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.516763+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.557174+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:06.589080+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:55:06.712265+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:06.761935+00:00", "trade", 8.85, 400.0]
["2026-09-03T16:55:06.762560+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:06.799581+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:55:06.831051+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:06.988722+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:06.988772+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.039874+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.080318+00:00", "trade", 8.86, 16.0]
["2026-09-03T16:55:07.080365+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.080370+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.089622+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.089627+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:07.190984+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.190985+00:00", "trade", 8.86, 72.0]
["2026-09-03T16:55:07.190987+00:00", "trade", 8.86, 45.0]
["2026-09-03T16:55:07.191044+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.191590+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.194061+00:00", "trade", 8.8599, 30.0]
["2026-09-03T16:55:07.233670+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.385276+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.398342+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.398387+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.436369+00:00", "trade", 8.851, 1700.0]
["2026-09-03T16:55:07.438068+00:00", "trade", 8.85, 400.0]
["2026-09-03T16:55:07.439004+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:07.446584+00:00", "trade", 8.8508, 900.0]
["2026-09-03T16:55:07.495276+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:55:07.551326+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:07.590982+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:07.669445+00:00", "trade", 8.865, 3.0]
["2026-09-03T16:55:07.724548+00:00", "trade", 8.87, 11.0]
["2026-09-03T16:55:07.829450+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:55:07.889265+00:00", "trade", 8.85, 21.0]
["2026-09-03T16:55:07.914769+00:00", "trade", 8.865, 1000.0]
["2026-09-03T16:55:07.927474+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:55:07.953739+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:55:07.959125+00:00", "trade", 8.865, 122.0]
["2026-09-03T16:55:07.984884+00:00", "trade", 8.8568, 19.0]
["2026-09-03T16:55:08.009630+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:55:08.167449+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:55:08.167906+00:00", "trade", 8.865, 8.0]
["2026-09-03T16:55:08.184713+00:00", "trade", 8.8722, 100.0]
["2026-09-03T16:55:08.231068+00:00", "trade", 8.851, 1.0]
["2026-09-03T16:55:08.231074+00:00", "trade", 8.851, 1.0]
["2026-09-03T16:55:08.307751+00:00", "trade", 8.865, 37.0]
["2026-09-03T16:55:08.353285+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:55:08.407697+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:08.455484+00:00", "trade", 8.8502, 19.0]
["2026-09-03T16:55:08.494817+00:00", "trade", 8.8699, 100.0]
["2026-09-03T16:55:08.505718+00:00", "trade", 8.865, 8.0]
["2026-09-03T16:55:08.607108+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:55:08.626450+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:08.648937+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:08.855114+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:55:08.873305+00:00", "trade", 8.865, 30.0]
["2026-09-03T16:55:08.891898+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:55:08.908597+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:08.908660+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:08.908663+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:08.908673+00:00", "trade", 8.85, 998.0]
["2026-09-03T16:55:08.908673+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:08.908674+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:55:08.908675+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:55:08.908679+00:00", "trade", 8.85, 120.0]
["2026-09-03T16:55:08.908679+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:55:08.908679+00:00", "trade", 8.85, 12.0]
["2026-09-03T16:55:08.908681+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:08.908719+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:08.908744+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:08.908774+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:08.909030+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:08.909396+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:08.925079+00:00", "trade", 8.8468, 1.0]
["2026-09-03T16:55:08.943167+00:00", "trade", 8.855, 9.0]
["2026-09-03T16:55:08.944374+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:08.969855+00:00", "trade", 8.855, 11.0]
["2026-09-03T16:55:08.971975+00:00", "trade", 8.855, 767.0]
["2026-09-03T16:55:08.977052+00:00", "trade", 8.846, 1.0]
["2026-09-03T16:55:09.008923+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:09.024616+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:55:09.031963+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:09.032801+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:09.034416+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:55:09.052330+00:00", "trade", 8.84, 36.0]
["2026-09-03T16:55:09.052336+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:09.052337+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:09.052337+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:55:09.052339+00:00", "trade", 8.84, 16.0]
["2026-09-03T16:55:09.052343+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:55:09.052346+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:55:09.052346+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:55:09.052351+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:09.052351+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:09.052351+00:00", "trade", 8.84, 27.0]
["2026-09-03T16:55:09.052351+00:00", "trade", 8.84, 16.0]
["2026-09-03T16:55:09.052354+00:00", "trade", 8.84, 92.0]
["2026-09-03T16:55:09.052354+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:09.052406+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:09.052420+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:09.052727+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:09.052903+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:09.052907+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:55:09.052940+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:09.053038+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:09.054239+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:09.054242+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:55:09.054245+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:55:09.054246+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:09.054267+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:09.054270+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:55:09.054271+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:09.054273+00:00", "trade", 8.83, 11.0]
["2026-09-03T16:55:09.054275+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:09.054275+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:09.054279+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:09.054291+00:00", "trade", 8.83, 130.0]
["2026-09-03T16:55:09.054291+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:09.054381+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.054450+00:00", "trade", 8.83, 7.0]
["2026-09-03T16:55:09.054528+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:55:09.054541+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.054551+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.054561+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.054792+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.054832+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.055599+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.055689+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:09.055824+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:09.055990+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:09.056020+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:09.056020+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:09.056023+00:00", "trade", 8.82, 1060.0]
["2026-09-03T16:55:09.056040+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:09.056083+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:09.056326+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:55:09.057408+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:09.057634+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.058134+00:00", "trade", 8.81, 44.0]
["2026-09-03T16:55:09.058176+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:55:09.058191+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:09.058191+00:00", "trade", 8.81, 17.0]
["2026-09-03T16:55:09.058194+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:09.058195+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.058197+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:55:09.058221+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:09.058251+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:55:09.058741+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.058766+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.058791+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.059081+00:00", "trade", 8.8, 60.0]
["2026-09-03T16:55:09.059353+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.059662+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.059662+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.059664+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.060100+00:00", "trade", 8.801, 45.0]
["2026-09-03T16:55:09.060109+00:00", "trade", 8.801, 5.0]
["2026-09-03T16:55:09.060167+00:00", "trade", 8.801, 10.0]
["2026-09-03T16:55:09.060888+00:00", "trade", 8.8, 140.0]
["2026-09-03T16:55:09.060892+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:55:09.060909+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:09.060912+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:55:09.060918+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:55:09.060967+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.061112+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:09.061556+00:00", "trade", 8.82, 24.0]
["2026-09-03T16:55:09.061736+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.061980+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:55:09.062906+00:00", "trade", 8.801, 200.0]
["2026-09-03T16:55:09.062915+00:00", "trade", 8.801, 200.0]
["2026-09-03T16:55:09.062957+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.063255+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.063447+00:00", "trade", 8.801, 1000.0]
["2026-09-03T16:55:09.063739+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.064488+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.064653+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.066533+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:55:09.070349+00:00", "trade", 8.85, 60.0]
["2026-09-03T16:55:09.081196+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.122715+00:00", "trade", 8.8042, 40.0]
["2026-09-03T16:55:09.141263+00:00", "quote", 8.8, 8.84]
["2026-09-03T16:55:09.141276+00:00", "trade", 8.82, 59.0]
["2026-09-03T16:55:09.141279+00:00", "trade", 8.82, 58.0]
["2026-09-03T16:55:09.141312+00:00", "trade", 8.8, 790.0]
["2026-09-03T16:55:09.141315+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:09.141318+00:00", "trade", 8.8, 490.0]
["2026-09-03T16:55:09.141318+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:09.141325+00:00", "trade", 8.8, 27.0]
["2026-09-03T16:55:09.141325+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:09.141325+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:09.141330+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:55:09.141343+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141358+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141363+00:00", "trade", 8.8, 232.0]
["2026-09-03T16:55:09.141363+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141366+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:55:09.141372+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:09.141372+00:00", "trade", 8.8, 58.0]
["2026-09-03T16:55:09.141375+00:00", "trade", 8.8, 59.0]
["2026-09-03T16:55:09.141384+00:00", "trade", 8.8, 43.0]
["2026-09-03T16:55:09.141423+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141423+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141447+00:00", "trade", 8.82, 59.0]
["2026-09-03T16:55:09.141549+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:09.141567+00:00", "trade", 8.8, 1000.0]
["2026-09-03T16:55:09.141629+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.141715+00:00", "trade", 8.8, 63.0]
["2026-09-03T16:55:09.141950+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.141950+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.141967+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:09.142150+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.143107+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.143107+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.143107+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.145593+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.145874+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.151402+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:55:09.195465+00:00", "trade", 8.819, 6.0]
["2026-09-03T16:55:09.195477+00:00", "trade", 8.819, 60.0]
["2026-09-03T16:55:09.211661+00:00", "trade", 8.7966, 150.0]
["2026-09-03T16:55:09.244121+00:00", "trade", 8.805, 300.0]
["2026-09-03T16:55:09.279933+00:00", "trade", 8.7942, 25.0]
["2026-09-03T16:55:09.295856+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:55:09.324276+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:55:09.384438+00:00", "trade", 8.805, 250.0]
["2026-09-03T16:55:09.391520+00:00", "trade", 8.791, 1.0]
["2026-09-03T16:55:09.391544+00:00", "trade", 8.791, 4.0]
["2026-09-03T16:55:09.399924+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.400621+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.401312+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.401362+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.401593+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.401633+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.402661+00:00", "trade", 8.805, 1000.0]
["2026-09-03T16:55:09.402675+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.403031+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.409361+00:00", "trade", 8.805, 30.0]
["2026-09-03T16:55:09.465150+00:00", "trade", 8.8199, 1.0]
["2026-09-03T16:55:09.523540+00:00", "trade", 8.819, 7.0]
["2026-09-03T16:55:09.523552+00:00", "trade", 8.819, 68.0]
["2026-09-03T16:55:09.554917+00:00", "trade", 8.805, 66.0]
["2026-09-03T16:55:09.555284+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:55:09.557722+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:09.664080+00:00", "trade", 8.7901, 331.0]
["2026-09-03T16:55:09.671522+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:55:09.673626+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.677495+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.707410+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:55:09.709127+00:00", "trade", 8.8158, 2.0]
["2026-09-03T16:55:09.760802+00:00", "trade", 8.805, 200.0]
["2026-09-03T16:55:09.787689+00:00", "trade", 8.7943, 1.0]
["2026-09-03T16:55:09.822918+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:55:09.823652+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:55:09.823676+00:00", "trade", 8.8, 80.0]
["2026-09-03T16:55:09.918696+00:00", "trade", 8.805, 20.0]
["2026-09-03T16:55:09.924187+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.924232+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:09.924452+00:00", "trade", 8.8198, 69.0]
["2026-09-03T16:55:09.981885+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.064486+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.083600+00:00", "trade", 8.819, 1.0]
["2026-09-03T16:55:10.083624+00:00", "trade", 8.819, 2.0]
["2026-09-03T16:55:10.110796+00:00", "trade", 8.7942, 5.0]
["2026-09-03T16:55:10.111779+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.111824+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.116305+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.116746+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.116746+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:10.260944+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:55:10.261022+00:00", "trade", 8.8261, 9.0]
["2026-09-03T16:55:10.306521+00:00", "trade", 8.8199, 1.0]
["2026-09-03T16:55:10.329988+00:00", "trade", 8.8199, 10.0]
["2026-09-03T16:55:10.396026+00:00", "trade", 8.8158, 5.0]
["2026-09-03T16:55:10.425315+00:00", "trade", 8.8199, 49.0]
["2026-09-03T16:55:10.427186+00:00", "trade", 8.805, 90.0]
["2026-09-03T16:55:10.449667+00:00", "trade", 8.7938, 245.0]
["2026-09-03T16:55:10.473289+00:00", "trade", 8.7942, 8.0]
["2026-09-03T16:55:10.475628+00:00", "trade", 8.8199, 500.0]
["2026-09-03T16:55:10.487648+00:00", "trade", 8.805, 5.0]
["2026-09-03T16:55:10.617515+00:00", "trade", 8.8088, 100.0]
["2026-09-03T16:55:10.649093+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:10.650720+00:00", "trade", 8.8083, 100.0]
["2026-09-03T16:55:10.735456+00:00", "trade", 8.805, 138.0]
["2026-09-03T16:55:10.757574+00:00", "trade", 8.7942, 8.0]
["2026-09-03T16:55:10.797632+00:00", "trade", 8.8132, 22.0]
["2026-09-03T16:55:10.822661+00:00", "trade", 8.805, 500.0]
["2026-09-03T16:55:10.832530+00:00", "trade", 8.7942, 28.0]
["2026-09-03T16:55:10.840962+00:00", "trade", 8.8158, 7.0]
["2026-09-03T16:55:10.857989+00:00", "trade", 8.8199, 1.0]
["2026-09-03T16:55:10.869025+00:00", "trade", 8.805, 5.0]
["2026-09-03T16:55:10.879120+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:55:10.879487+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:55:10.880954+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:55:10.906630+00:00", "trade", 8.8194, 1.0]
["2026-09-03T16:55:10.987047+00:00", "trade", 8.805, 18.0]
["2026-09-03T16:55:11.086780+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:55:11.137062+00:00", "trade", 8.82, 13.0]
["2026-09-03T16:55:11.139943+00:00", "trade", 8.817, 1200.0]
["2026-09-03T16:55:11.155075+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:11.155379+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:11.170875+00:00", "trade", 8.82, 278.0]
["2026-09-03T16:55:11.187640+00:00", "trade", 8.805, 20.0]
["2026-09-03T16:55:11.205662+00:00", "trade", 8.82, 45.0]
["2026-09-03T16:55:11.205965+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:55:11.452974+00:00", "trade", 8.8143, 100.0]
["2026-09-03T16:55:11.459635+00:00", "trade", 8.8158, 1.0]
["2026-09-03T16:55:11.479807+00:00", "trade", 8.805, 15.0]
["2026-09-03T16:55:11.480119+00:00", "trade", 8.805, 35.0]
["2026-09-03T16:55:11.496071+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:55:11.497852+00:00", "trade", 8.8199, 2.0]
["2026-09-03T16:55:11.532723+00:00", "trade", 8.812, 200.0]
["2026-09-03T16:55:11.684952+00:00", "trade", 8.805, 125.0]
["2026-09-03T16:55:11.699654+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:11.701817+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:11.701817+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:11.701825+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:11.701835+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:11.701864+00:00", "trade", 8.82, 103.0]
["2026-09-03T16:55:11.701864+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:55:11.701896+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:11.723784+00:00", "trade", 8.84, 192.0]
["2026-09-03T16:55:11.724129+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:11.725833+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:11.726850+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:11.727030+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:11.741330+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:11.743034+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:11.743876+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:11.744226+00:00", "trade", 8.8499, 98.0]
["2026-09-03T16:55:11.744387+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.744442+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.744833+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.745515+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.745515+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.745976+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:11.746757+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:11.765198+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:11.777155+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:55:11.782664+00:00", "trade", 8.8325, 1.0]
["2026-09-03T16:55:11.783037+00:00", "trade", 8.8325, 1.0]
["2026-09-03T16:55:11.919225+00:00", "trade", 8.8499, 11.0]
["2026-09-03T16:55:11.920927+00:00", "trade", 8.85, 12.0]
["2026-09-03T16:55:11.976980+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:55:11.982895+00:00", "trade", 8.831, 56.0]
["2026-09-03T16:55:11.982905+00:00", "trade", 8.831, 6.0]
["2026-09-03T16:55:12.035996+00:00", "trade", 8.8475, 3.0]
["2026-09-03T16:55:12.175450+00:00", "trade", 8.84, 45.0]
["2026-09-03T16:55:12.178716+00:00", "trade", 8.8475, 1.0]
["2026-09-03T16:55:12.209217+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:12.228000+00:00", "trade", 8.84, 1000.0]
["2026-09-03T16:55:12.231654+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:12.261777+00:00", "trade", 8.8016, 155.0]
["2026-09-03T16:55:12.263167+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:12.263764+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:12.411227+00:00", "trade", 8.8475, 5.0]
["2026-09-03T16:55:12.422203+00:00", "trade", 8.8326, 38.0]
["2026-09-03T16:55:12.444654+00:00", "trade", 8.8307, 100.0]
["2026-09-03T16:55:12.445878+00:00", "trade", 8.8325, 10.0]
["2026-09-03T16:55:12.486840+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.487311+00:00", "trade", 8.8499, 188.0]
["2026-09-03T16:55:12.487316+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.489683+00:00", "trade", 8.85, 188.0]
["2026-09-03T16:55:12.492462+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:12.492645+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:55:12.492764+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.493987+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:12.494197+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.494318+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:12.494318+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.494358+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.494398+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.496117+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.496598+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.498036+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.498482+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.499520+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.499991+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.500728+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.502402+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.502838+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.503319+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.503354+00:00", "trade", 8.855, 7.0]
["2026-09-03T16:55:12.504762+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.506682+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.507123+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.508561+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.510882+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.511363+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.540856+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:12.540904+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:12.540937+00:00", "trade", 8.84, 58.0]
["2026-09-03T16:55:12.540954+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:12.540959+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:12.540964+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:12.540998+00:00", "trade", 8.84, 42.0]
["2026-09-03T16:55:12.541214+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.541244+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.541304+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.541575+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:12.550560+00:00", "trade", 8.8342, 76.0]
["2026-09-03T16:55:12.584583+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:12.584610+00:00", "trade", 8.8547, 100.0]
["2026-09-03T16:55:12.611801+00:00", "trade", 8.8543, 4.0]
["2026-09-03T16:55:12.637690+00:00", "trade", 8.8256, 39.0]
["2026-09-03T16:55:12.646299+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:12.646390+00:00", "trade", 8.84, 95.0]
["2026-09-03T16:55:12.646402+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:12.646768+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:12.646895+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:12.792829+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:55:12.808593+00:00", "trade", 8.83, 150.0]
["2026-09-03T16:55:12.815816+00:00", "trade", 8.84, 17.0]
["2026-09-03T16:55:12.847057+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:12.847367+00:00", "trade", 8.8588, 1.0]
["2026-09-03T16:55:12.856262+00:00", "trade", 8.86, 33.0]
["2026-09-03T16:55:12.897000+00:00", "trade", 8.859, 3.0]
["2026-09-03T16:55:12.897012+00:00", "trade", 8.859, 27.0]
["2026-09-03T16:55:12.900922+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:12.926251+00:00", "trade", 8.8543, 5.0]
["2026-09-03T16:55:12.966743+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:13.028882+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:13.052404+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:13.062319+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:13.064972+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.066024+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.066024+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.066064+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.113847+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:13.121085+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:55:13.216312+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.217274+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.217274+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.217435+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.218392+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.218432+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.231142+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:13.231197+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.231198+00:00", "trade", 8.84, 390.0]
["2026-09-03T16:55:13.231508+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.232079+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.232120+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:13.232200+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.232240+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.232646+00:00", "quote", 8.82, 8.86]
["2026-09-03T16:55:13.402931+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.404375+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.460834+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.517681+00:00", "trade", 8.8268, 3.0]
["2026-09-03T16:55:13.578504+00:00", "trade", 8.8458, 2.0]
["2026-09-03T16:55:13.600324+00:00", "trade", 8.835, 50.0]
["2026-09-03T16:55:13.605363+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.605413+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.605459+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:13.621308+00:00", "trade", 8.8499, 2.0]
["2026-09-03T16:55:13.631617+00:00", "trade", 8.835, 25.0]
["2026-09-03T16:55:13.660882+00:00", "trade", 8.8447, 800.0]
["2026-09-03T16:55:13.660991+00:00", "trade", 8.848, 783.0]
["2026-09-03T16:55:13.666804+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:55:13.666861+00:00", "trade", 8.8444, 1700.0]
["2026-09-03T16:55:13.746244+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:13.898644+00:00", "trade", 8.8261, 40.0]
["2026-09-03T16:55:13.921399+00:00", "trade", 8.8351, 500.0]
["2026-09-03T16:55:14.005557+00:00", "trade", 8.8375, 44.0]
["2026-09-03T16:55:14.039487+00:00", "trade", 8.83, 79.0]
["2026-09-03T16:55:14.118371+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:55:14.129732+00:00", "trade", 8.8464, 1.0]
["2026-09-03T16:55:14.140344+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:14.144362+00:00", "trade", 8.8399, 50.0]
["2026-09-03T16:55:14.149543+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:14.149546+00:00", "trade", 8.82, 7.0]
["2026-09-03T16:55:14.149546+00:00", "trade", 8.82, 83.0]
["2026-09-03T16:55:14.149600+00:00", "trade", 8.82, 17.0]
["2026-09-03T16:55:14.149690+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:14.149922+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:14.149925+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:14.150409+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:14.151053+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:14.151672+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:14.195819+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:14.223829+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:14.341466+00:00", "trade", 8.8201, 2.0]
["2026-09-03T16:55:14.365111+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:55:14.365743+00:00", "trade", 8.82, 63.0]
["2026-09-03T16:55:14.402391+00:00", "trade", 8.825, 33.0]
["2026-09-03T16:55:14.597177+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:55:14.610830+00:00", "trade", 8.825, 18.0]
["2026-09-03T16:55:14.669938+00:00", "trade", 8.82, 32.0]
["2026-09-03T16:55:14.677993+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:14.678003+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:14.803357+00:00", "trade", 8.8332, 1.0]
["2026-09-03T16:55:14.912409+00:00", "trade", 8.8399, 1.0]
["2026-09-03T16:55:14.944369+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:14.956025+00:00", "trade", 8.8358, 10.0]
["2026-09-03T16:55:15.127730+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:55:15.150065+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:55:15.233095+00:00", "trade", 8.8358, 41.0]
["2026-09-03T16:55:15.263308+00:00", "trade", 8.8322, 5000.0]
["2026-09-03T16:55:15.348564+00:00", "trade", 8.8311, 1.0]
["2026-09-03T16:55:15.362154+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:55:15.412052+00:00", "trade", 8.84, 9.0]
["2026-09-03T16:55:15.412253+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:15.428410+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:15.462782+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:15.525106+00:00", "trade", 8.83, 8.0]
["2026-09-03T16:55:15.652850+00:00", "trade", 8.8101, 500.0]
["2026-09-03T16:55:15.655535+00:00", "trade", 8.8112, 1.0]
["2026-09-03T16:55:15.692307+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:15.706293+00:00", "trade", 8.8101, 3.0]
["2026-09-03T16:55:15.801253+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:55:15.802195+00:00", "trade", 8.82, 80.0]
["2026-09-03T16:55:15.866674+00:00", "trade", 8.828, 100.0]
["2026-09-03T16:55:15.868677+00:00", "trade", 8.83, 22.0]
["2026-09-03T16:55:15.876793+00:00", "trade", 8.8236, 160.0]
["2026-09-03T16:55:16.037264+00:00", "trade", 8.8299, 500.0]
["2026-09-03T16:55:16.037365+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:16.037367+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:55:16.037430+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:16.037475+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:16.037475+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:16.037530+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:16.037535+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:16.038031+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:16.038452+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:16.038863+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:16.039069+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:16.102523+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:55:16.130655+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:16.222214+00:00", "trade", 8.8201, 5.0]
["2026-09-03T16:55:16.454818+00:00", "trade", 8.8355, 1.0]
["2026-09-03T16:55:16.547113+00:00", "trade", 8.8396, 40.0]
["2026-09-03T16:55:16.604475+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:16.612002+00:00", "trade", 8.835, 25.0]
["2026-09-03T16:55:16.612008+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:55:16.612017+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:55:16.612044+00:00", "trade", 8.835, 50.0]
["2026-09-03T16:55:16.612176+00:00", "trade", 8.835, 27.0]
["2026-09-03T16:55:16.907374+00:00", "trade", 8.8301, 40.0]
["2026-09-03T16:55:16.931323+00:00", "trade", 8.835, 4.0]
["2026-09-03T16:55:16.989858+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:17.004833+00:00", "trade", 8.8387, 2.0]
["2026-09-03T16:55:17.034088+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.086607+00:00", "trade", 8.8388, 100.0]
["2026-09-03T16:55:17.123725+00:00", "trade", 8.835, 233.0]
["2026-09-03T16:55:17.168718+00:00", "trade", 8.8387, 10.0]
["2026-09-03T16:55:17.246396+00:00", "trade", 8.8313, 1.0]
["2026-09-03T16:55:17.287997+00:00", "trade", 8.8387, 25.0]
["2026-09-03T16:55:17.361071+00:00", "trade", 8.8301, 1.0]
["2026-09-03T16:55:17.363098+00:00", "trade", 8.831, 1.0]
["2026-09-03T16:55:17.529180+00:00", "trade", 8.8367, 10.0]
["2026-09-03T16:55:17.532578+00:00", "trade", 8.835, 1000.0]
["2026-09-03T16:55:17.532816+00:00", "trade", 8.8387, 4.0]
["2026-09-03T16:55:17.567100+00:00", "trade", 8.8399, 1000.0]
["2026-09-03T16:55:17.600808+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.601845+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:55:17.601845+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.601848+00:00", "trade", 8.83, 62.0]
["2026-09-03T16:55:17.648882+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.668234+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:17.668715+00:00", "trade", 8.8399, 2.0]
["2026-09-03T16:55:17.674727+00:00", "trade", 8.835, 11.0]
["2026-09-03T16:55:17.675710+00:00", "trade", 8.835, 13.0]
["2026-09-03T16:55:17.676008+00:00", "trade", 8.835, 32.0]
["2026-09-03T16:55:17.676242+00:00", "trade", 8.835, 13.0]
["2026-09-03T16:55:17.744327+00:00", "trade", 8.8313, 10.0]
["2026-09-03T16:55:17.776110+00:00", "trade", 8.8301, 700.0]
["2026-09-03T16:55:17.794574+00:00", "trade", 8.8399, 17.0]
["2026-09-03T16:55:17.976984+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.979009+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:17.979845+00:00", "trade", 8.84, 102.0]
["2026-09-03T16:55:17.980050+00:00", "trade", 8.8399, 102.0]
["2026-09-03T16:55:17.980471+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:17.980471+00:00", "trade", 8.84, 42.0]
["2026-09-03T16:55:17.980472+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.980474+00:00", "trade", 8.84, 8.0]
["2026-09-03T16:55:17.980477+00:00", "trade", 8.84, 96.0]
["2026-09-03T16:55:17.980477+00:00", "trade", 8.84, 60.0]
["2026-09-03T16:55:17.980527+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.981033+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.981036+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:17.981054+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:17.981194+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:17.981198+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:17.982362+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:17.984847+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:18.268070+00:00", "trade", 8.8326, 10.0]
["2026-09-03T16:55:18.351843+00:00", "trade", 8.8301, 8.0]
["2026-09-03T16:55:18.377046+00:00", "trade", 8.7358, 74.0]
["2026-09-03T16:55:18.403798+00:00", "trade", 8.8326, 1.0]
["2026-09-03T16:55:18.475329+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:18.480044+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:55:18.634573+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:18.645441+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:55:18.812116+00:00", "trade", 8.8345, 291.0]
["2026-09-03T16:55:18.849504+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:18.872816+00:00", "trade", 8.8301, 1.0]
["2026-09-03T16:55:18.872825+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:18.882412+00:00", "trade", 8.8325, 8.0]
["2026-09-03T16:55:18.888675+00:00", "trade", 8.8499, 21.0]
["2026-09-03T16:55:18.993073+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:19.049787+00:00", "trade", 8.83, 438.0]
["2026-09-03T16:55:19.049886+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:19.050455+00:00", "trade", 8.84, 461.0]
["2026-09-03T16:55:19.058995+00:00", "trade", 8.832, 200.0]
["2026-09-03T16:55:19.200314+00:00", "trade", 8.85, 177.0]
["2026-09-03T16:55:19.227552+00:00", "trade", 8.8596, 4.0]
["2026-09-03T16:55:19.411775+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:19.534929+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:19.548417+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:55:19.560523+00:00", "trade", 8.84, 13.0]
["2026-09-03T16:55:19.583354+00:00", "trade", 8.8397, 12.0]
["2026-09-03T16:55:19.595431+00:00", "trade", 8.8323, 114.0]
["2026-09-03T16:55:19.611723+00:00", "trade", 8.84, 120.0]
["2026-09-03T16:55:19.859793+00:00", "trade", 8.8301, 10.0]
["2026-09-03T16:55:19.961970+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:55:20.063946+00:00", "trade", 8.835, 200.0]
["2026-09-03T16:55:20.161390+00:00", "trade", 8.8301, 121.0]
["2026-09-03T16:55:20.162626+00:00", "trade", 8.8301, 100.0]
["2026-09-03T16:55:20.202023+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:20.256699+00:00", "trade", 8.831, 243.0]
["2026-09-03T16:55:20.296818+00:00", "trade", 8.8313, 20.0]
["2026-09-03T16:55:20.362572+00:00", "trade", 8.8301, 67.0]
["2026-09-03T16:55:20.471829+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:20.473985+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:20.474448+00:00", "trade", 8.8398, 100.0]
["2026-09-03T16:55:20.519663+00:00", "trade", 8.84, 8.0]
["2026-09-03T16:55:20.620530+00:00", "trade", 8.8387, 1.0]
["2026-09-03T16:55:20.721967+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:55:20.721973+00:00", "trade", 8.835, 50.0]
["2026-09-03T16:55:20.776929+00:00", "trade", 8.8311, 132.0]
["2026-09-03T16:55:20.777293+00:00", "trade", 8.8311, 1.0]
["2026-09-03T16:55:20.853942+00:00", "trade", 8.8377, 1.0]
["2026-09-03T16:55:20.910255+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:55:20.945619+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:55:20.951807+00:00", "trade", 8.84, 13.0]
["2026-09-03T16:55:20.973883+00:00", "trade", 8.8394, 12.0]
["2026-09-03T16:55:20.990383+00:00", "trade", 8.835, 300.0]
["2026-09-03T16:55:21.217589+00:00", "trade", 8.8357, 20.0]
["2026-09-03T16:55:21.218248+00:00", "trade", 8.84, 237.0]
["2026-09-03T16:55:21.218252+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.218338+00:00", "trade", 8.85, 89.0]
["2026-09-03T16:55:21.218442+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.218743+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.219109+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.219273+00:00", "trade", 8.84, 9.0]
["2026-09-03T16:55:21.444636+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.454440+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.454815+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.575881+00:00", "trade", 8.8345, 138.0]
["2026-09-03T16:55:21.604100+00:00", "trade", 8.84, 39.0]
["2026-09-03T16:55:21.605575+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.666273+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:55:21.666637+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:21.754398+00:00", "trade", 8.84, 30.0]
["2026-09-03T16:55:21.795482+00:00", "trade", 8.84, 37.0]
["2026-09-03T16:55:21.816177+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:21.827282+00:00", "trade", 8.84, 46.0]
["2026-09-03T16:55:21.927872+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:55:21.934154+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:21.934804+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.934806+00:00", "trade", 8.85, 11.0]
["2026-09-03T16:55:21.934806+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:21.934824+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:21.934842+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:55:21.934849+00:00", "trade", 8.85, 350.0]
["2026-09-03T16:55:21.934849+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:55:21.934849+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.934854+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:21.934855+00:00", "trade", 8.85, 857.0]
["2026-09-03T16:55:21.934859+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:21.934899+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:21.934900+00:00", "trade", 8.85, 4143.0]
["2026-09-03T16:55:21.934900+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:21.934909+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:21.935004+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:21.935008+00:00", "trade", 8.85, 63.0]
["2026-09-03T16:55:21.935039+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:55:21.935363+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:21.935385+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.937986+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.940652+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:21.940908+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.941871+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.942908+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.943309+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.944005+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:21.945670+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.945710+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.946146+00:00", "trade", 8.86, 197.0]
["2026-09-03T16:55:21.946146+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.946688+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:21.946712+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.970839+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:21.979664+00:00", "trade", 8.8425, 1.0]
["2026-09-03T16:55:22.080146+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:22.095981+00:00", "trade", 8.8533, 100.0]
["2026-09-03T16:55:22.107739+00:00", "trade", 8.85, 11.0]
["2026-09-03T16:55:22.108034+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:22.178830+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.250846+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.250931+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:22.252591+00:00", "trade", 8.8364, 100.0]
["2026-09-03T16:55:22.252639+00:00", "trade", 8.8375, 200.0]
["2026-09-03T16:55:22.252964+00:00", "trade", 8.8365, 100.0]
["2026-09-03T16:55:22.253006+00:00", "trade", 8.8375, 200.0]
["2026-09-03T16:55:22.253229+00:00", "trade", 8.8375, 200.0]
["2026-09-03T16:55:22.253457+00:00", "trade", 8.8375, 173.0]
["2026-09-03T16:55:22.255237+00:00", "trade", 8.83, 400.0]
["2026-09-03T16:55:22.255628+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.255746+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.256881+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.256896+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.256913+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.256913+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:55:22.256915+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.256931+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.257362+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.257392+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.257597+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.257602+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.257652+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.258174+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.258254+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.260235+00:00", "trade", 8.83, 77.0]
["2026-09-03T16:55:22.260239+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.260249+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.260264+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.260294+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.260302+00:00", "trade", 8.83, 15.0]
["2026-09-03T16:55:22.260302+00:00", "trade", 8.83, 23.0]
["2026-09-03T16:55:22.260305+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.260307+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.260309+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.260386+00:00", "trade", 8.83, 35.0]
["2026-09-03T16:55:22.260604+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.260609+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.260675+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.261291+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.261291+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:22.262250+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.270989+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.287564+00:00", "trade", 8.83, 187.0]
["2026-09-03T16:55:22.458726+00:00", "trade", 8.8343, 80.0]
["2026-09-03T16:55:22.525711+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.525732+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:55:22.525751+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.526011+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.526288+00:00", "trade", 8.86, 45.0]
["2026-09-03T16:55:22.565868+00:00", "trade", 8.86, 13.0]
["2026-09-03T16:55:22.597137+00:00", "trade", 8.86, 45.0]
["2026-09-03T16:55:22.597311+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:22.597666+00:00", "trade", 8.86, 55.0]
["2026-09-03T16:55:22.600404+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:22.601366+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:22.601877+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:22.663132+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:22.675765+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:22.774830+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:22.834889+00:00", "trade", 8.8643, 15.0]
["2026-09-03T16:55:22.846917+00:00", "trade", 8.85, 17.0]
["2026-09-03T16:55:23.061466+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:23.150340+00:00", "trade", 8.8356, 65.0]
["2026-09-03T16:55:23.228319+00:00", "trade", 8.851, 400.0]
["2026-09-03T16:55:23.232539+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.232584+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.330992+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:23.343072+00:00", "trade", 8.8351, 200.0]
["2026-09-03T16:55:23.469413+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.469637+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:55:23.488002+00:00", "trade", 8.8699, 8.0]
["2026-09-03T16:55:23.497847+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:55:23.498407+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:55:23.514790+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:55:23.516239+00:00", "trade", 8.8694, 102.0]
["2026-09-03T16:55:23.539181+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:23.601558+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.686854+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:23.687055+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:23.687101+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.687111+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.687879+00:00", "trade", 8.85, 7.0]
["2026-09-03T16:55:23.689644+00:00", "trade", 8.8698, 31.0]
["2026-09-03T16:55:23.762070+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:23.777868+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:23.964117+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:55:24.097596+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:24.122351+00:00", "trade", 8.85, 265.0]
["2026-09-03T16:55:24.266616+00:00", "trade", 8.8454, 1.0]
["2026-09-03T16:55:24.308356+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:55:24.394610+00:00", "trade", 8.8699, 20.0]
["2026-09-03T16:55:24.413113+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:24.414153+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:24.422456+00:00", "trade", 8.85, 8.0]
["2026-09-03T16:55:24.426375+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:55:24.426657+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:55:24.426833+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:24.426878+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:24.427028+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.427088+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.427093+00:00", "trade", 8.86, 135.0]
["2026-09-03T16:55:24.427449+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.427514+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.427755+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.428316+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.430019+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:55:24.431093+00:00", "trade", 8.865, 4.0]
["2026-09-03T16:55:24.438436+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:24.463507+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:55:24.486274+00:00", "trade", 8.86, 31.0]
["2026-09-03T16:55:24.486294+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.486295+00:00", "trade", 8.86, 66.0]
["2026-09-03T16:55:24.486354+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.486355+00:00", "trade", 8.86, 594.0]
["2026-09-03T16:55:24.486470+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.486520+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.486551+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:24.486570+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:24.486881+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.486939+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:24.486996+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:55:24.487050+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:24.512007+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:55:24.530705+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:24.530720+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:24.554121+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:24.554171+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:24.638292+00:00", "trade", 8.8599, 3701.0]
["2026-09-03T16:55:24.779806+00:00", "trade", 8.8426, 1.0]
["2026-09-03T16:55:24.815234+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:55:24.930387+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:24.986720+00:00", "trade", 8.8401, 51.0]
["2026-09-03T16:55:25.033001+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:25.033001+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.033003+00:00", "trade", 8.86, 290.0]
["2026-09-03T16:55:25.033036+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.033071+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.033126+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.033813+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.049871+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.121773+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.121799+00:00", "trade", 8.86, 55.0]
["2026-09-03T16:55:25.134057+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.134237+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.144310+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:25.152995+00:00", "trade", 8.86, 11.0]
["2026-09-03T16:55:25.153408+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.153569+00:00", "trade", 8.86, 40.0]
["2026-09-03T16:55:25.154110+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:25.198289+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:25.198758+00:00", "trade", 8.85, 40.0]
["2026-09-03T16:55:25.236886+00:00", "trade", 8.86, 308.0]
["2026-09-03T16:55:25.296725+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:25.539905+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:55:25.540173+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:25.549408+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:55:25.575633+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:55:25.711801+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:25.714167+00:00", "trade", 8.8599, 39.0]
["2026-09-03T16:55:25.714394+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:25.714429+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:55:25.714429+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.714449+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.714945+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.715025+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.715231+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.715537+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.715617+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.715978+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.716414+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.716419+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.716495+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.716499+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.716860+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.716895+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.716940+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.717381+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:55:25.717456+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.717897+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:25.719087+00:00", "trade", 8.8598, 2.0]
["2026-09-03T16:55:25.808544+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:25.953056+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:26.110448+00:00", "trade", 8.855, 40.0]
["2026-09-03T16:55:26.189822+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:26.189843+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:26.190932+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:55:26.204620+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:55:26.205195+00:00", "trade", 8.8402, 200.0]
["2026-09-03T16:55:26.205553+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:26.205555+00:00", "trade", 8.8402, 489.0]
["2026-09-03T16:55:26.319873+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:26.320047+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:26.320399+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:26.320453+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:55:26.320519+00:00", "trade", 8.86, 93.0]
["2026-09-03T16:55:26.320773+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:26.320853+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.321094+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.321209+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.321254+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.486557+00:00", "trade", 8.843, 5.0]
["2026-09-03T16:55:26.522152+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.522209+00:00", "trade", 8.86, 76.0]
["2026-09-03T16:55:26.522298+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.522323+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.523155+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.524097+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.524097+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.526302+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:26.566433+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:55:26.569684+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:26.569735+00:00", "trade", 8.84, 24.0]
["2026-09-03T16:55:26.570217+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:26.570613+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:26.573710+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:26.777304+00:00", "trade", 8.855, 25.0]
["2026-09-03T16:55:26.783049+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:26.811628+00:00", "trade", 8.845, 30.0]
["2026-09-03T16:55:27.045644+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.107416+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.107430+00:00", "trade", 8.85, 7.0]
["2026-09-03T16:55:27.107451+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.107971+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:27.108017+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.108589+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.108629+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.109631+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.109673+00:00", "trade", 8.849, 23.0]
["2026-09-03T16:55:27.112388+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.115285+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.127022+00:00", "trade", 8.845, 7.0]
["2026-09-03T16:55:27.134332+00:00", "trade", 8.8342, 20.0]
["2026-09-03T16:55:27.161660+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:27.161700+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:27.162327+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:27.162648+00:00", "trade", 8.85, 90.0]
["2026-09-03T16:55:27.162803+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:27.163054+00:00", "trade", 8.85, 8.0]
["2026-09-03T16:55:27.163319+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:27.267880+00:00", "trade", 8.8522, 100.0]
["2026-09-03T16:55:27.494605+00:00", "trade", 8.8632, 1.0]
["2026-09-03T16:55:27.716058+00:00", "trade", 8.841, 300.0]
["2026-09-03T16:55:27.716242+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.716906+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.716964+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.717084+00:00", "trade", 8.841, 16.0]
["2026-09-03T16:55:27.717111+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.717478+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.717836+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.717920+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:55:27.718545+00:00", "trade", 8.8401, 300.0]
["2026-09-03T16:55:27.718873+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.718957+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:55:27.719177+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.719294+00:00", "trade", 8.84, 184.0]
["2026-09-03T16:55:27.719345+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.719703+00:00", "trade", 8.8401, 200.0]
["2026-09-03T16:55:27.720061+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.720085+00:00", "trade", 8.8401, 184.0]
["2026-09-03T16:55:27.728616+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:27.728616+00:00", "trade", 8.84, 68.0]
["2026-09-03T16:55:27.728628+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.728636+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:55:27.728668+00:00", "trade", 8.84, 52.0]
["2026-09-03T16:55:27.728668+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:27.728671+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:55:27.728677+00:00", "trade", 8.84, 52.0]
["2026-09-03T16:55:27.728679+00:00", "trade", 8.84, 52.0]
["2026-09-03T16:55:27.728833+00:00", "trade", 8.84, 53.0]
["2026-09-03T16:55:27.729576+00:00", "trade", 8.8401, 53.0]
["2026-09-03T16:55:27.729937+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.730288+00:00", "trade", 8.8401, 52.0]
["2026-09-03T16:55:27.730318+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.730646+00:00", "trade", 8.8401, 52.0]
["2026-09-03T16:55:27.731001+00:00", "trade", 8.8401, 52.0]
["2026-09-03T16:55:27.731055+00:00", "trade", 8.8401, 53.0]
["2026-09-03T16:55:27.731386+00:00", "trade", 8.8401, 2.0]
["2026-09-03T16:55:27.731434+00:00", "trade", 8.8401, 68.0]
["2026-09-03T16:55:27.731762+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.739129+00:00", "trade", 8.84, 12.0]
["2026-09-03T16:55:27.740934+00:00", "trade", 8.83, 59.0]
["2026-09-03T16:55:27.740937+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:27.740943+00:00", "trade", 8.83, 114.0]
["2026-09-03T16:55:27.740946+00:00", "trade", 8.83, 23.0]
["2026-09-03T16:55:27.740949+00:00", "trade", 8.83, 76.0]
["2026-09-03T16:55:27.740952+00:00", "trade", 8.83, 240.0]
["2026-09-03T16:55:27.740952+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:27.740955+00:00", "trade", 8.83, 76.0]
["2026-09-03T16:55:27.740955+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:27.740958+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:27.740958+00:00", "trade", 8.83, 82.0]
["2026-09-03T16:55:27.740961+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:55:27.740967+00:00", "trade", 8.83, 69.0]
["2026-09-03T16:55:27.741105+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:27.741204+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:27.741908+00:00", "trade", 8.8401, 10.0]
["2026-09-03T16:55:27.742266+00:00", "trade", 8.8401, 50.0]
["2026-09-03T16:55:27.742624+00:00", "trade", 8.8401, 69.0]
["2026-09-03T16:55:27.742979+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.743009+00:00", "trade", 8.8401, 59.0]
["2026-09-03T16:55:27.743333+00:00", "trade", 8.8401, 114.0]
["2026-09-03T16:55:27.743360+00:00", "trade", 8.8401, 23.0]
["2026-09-03T16:55:27.743688+00:00", "trade", 8.8401, 76.0]
["2026-09-03T16:55:27.743857+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:27.744043+00:00", "trade", 8.8401, 240.0]
["2026-09-03T16:55:27.744070+00:00", "trade", 8.8401, 10.0]
["2026-09-03T16:55:27.744401+00:00", "trade", 8.8401, 76.0]
["2026-09-03T16:55:27.744428+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.744753+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.745114+00:00", "trade", 8.8401, 82.0]
["2026-09-03T16:55:27.745138+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.745474+00:00", "trade", 8.8401, 100.0]
["2026-09-03T16:55:27.745483+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:55:27.745938+00:00", "trade", 8.8401, 400.0]
["2026-09-03T16:55:27.746407+00:00", "trade", 8.82, 1159.0]
["2026-09-03T16:55:27.746789+00:00", "trade", 8.8401, 1159.0]
["2026-09-03T16:55:27.836967+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:55:27.914883+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:27.915000+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:55:27.925679+00:00", "trade", 8.8395, 100.0]
["2026-09-03T16:55:27.961253+00:00", "trade", 8.8339, 25.0]
["2026-09-03T16:55:28.009855+00:00", "trade", 8.8326, 50.0]
["2026-09-03T16:55:28.040994+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:28.133729+00:00", "trade", 8.8381, 200.0]
["2026-09-03T16:55:28.174010+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:55:28.246849+00:00", "trade", 8.83, 53.0]
["2026-09-03T16:55:28.577875+00:00", "trade", 8.84, 7.0]
["2026-09-03T16:55:28.578145+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:28.644550+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:28.645398+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:28.749800+00:00", "trade", 8.835, 200.0]
["2026-09-03T16:55:28.786304+00:00", "trade", 8.8399, 20.0]
["2026-09-03T16:55:29.125310+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:29.125310+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:29.166830+00:00", "trade", 8.84, 280.0]
["2026-09-03T16:55:29.169233+00:00", "trade", 8.8398, 280.0]
["2026-09-03T16:55:29.233929+00:00", "trade", 8.8398, 2.0]
["2026-09-03T16:55:29.249747+00:00", "trade", 8.8387, 30.0]
["2026-09-03T16:55:29.287913+00:00", "trade", 8.83, 30.0]
["2026-09-03T16:55:29.292277+00:00", "trade", 8.84, 129.0]
["2026-09-03T16:55:29.292280+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:55:29.292283+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:29.292572+00:00", "trade", 8.84, 70.0]
["2026-09-03T16:55:29.292820+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.292872+00:00", "trade", 8.8399, 70.0]
["2026-09-03T16:55:29.293778+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.293898+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.313259+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.313665+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.313866+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.314657+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.316717+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.348424+00:00", "trade", 8.8557, 1.0]
["2026-09-03T16:55:29.363162+00:00", "trade", 8.857, 20.0]
["2026-09-03T16:55:29.575561+00:00", "trade", 8.831, 100.0]
["2026-09-03T16:55:29.575579+00:00", "trade", 8.831, 400.0]
["2026-09-03T16:55:29.596096+00:00", "trade", 8.8558, 42.0]
["2026-09-03T16:55:29.596454+00:00", "trade", 8.8558, 1.0]
["2026-09-03T16:55:29.615860+00:00", "trade", 8.845, 200.0]
["2026-09-03T16:55:29.653828+00:00", "trade", 8.845, 122.0]
["2026-09-03T16:55:29.663517+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:29.664639+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:29.711332+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:29.711387+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:29.711397+00:00", "trade", 8.85, 238.0]
["2026-09-03T16:55:29.711397+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:29.711451+00:00", "trade", 8.85, 5662.0]
["2026-09-03T16:55:29.711453+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.711457+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:29.711497+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.712281+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:29.712354+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:29.712395+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.712410+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:29.714705+00:00", "trade", 8.85, 5100.0]
["2026-09-03T16:55:29.715041+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.728084+00:00", "trade", 8.845, 23.0]
["2026-09-03T16:55:29.728162+00:00", "trade", 8.83, 23.0]
["2026-09-03T16:55:29.741658+00:00", "trade", 8.845, 500.0]
["2026-09-03T16:55:29.783719+00:00", "trade", 8.8558, 3.0]
["2026-09-03T16:55:29.824499+00:00", "trade", 8.845, 3.0]
["2026-09-03T16:55:29.877122+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:29.914185+00:00", "trade", 8.8343, 5.0]
["2026-09-03T16:55:30.001844+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.011488+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:55:30.012309+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:30.160792+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.160838+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.160888+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.274232+00:00", "trade", 8.845, 46.0]
["2026-09-03T16:55:30.279029+00:00", "trade", 8.8301, 200.0]
["2026-09-03T16:55:30.288973+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.292541+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.292867+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.292872+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.414080+00:00", "trade", 8.8532, 1.0]
["2026-09-03T16:55:30.427300+00:00", "trade", 8.845, 4.0]
["2026-09-03T16:55:30.594522+00:00", "trade", 8.845, 24.0]
["2026-09-03T16:55:30.594886+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:55:30.624592+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.624647+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:30.624738+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:30.624988+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:30.625033+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:30.625043+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:30.625213+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:30.628456+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:30.702326+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:55:30.702883+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.008807+00:00", "trade", 8.8575, 10.0]
["2026-09-03T16:55:31.072733+00:00", "trade", 8.85, 150.0]
["2026-09-03T16:55:31.082259+00:00", "trade", 8.8419, 308.0]
["2026-09-03T16:55:31.123058+00:00", "trade", 8.8555, 84.0]
["2026-09-03T16:55:31.135338+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.136275+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.136275+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.136416+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.137418+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.137418+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.186079+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.222866+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.223483+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:31.246396+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:55:31.328811+00:00", "trade", 8.8575, 10.0]
["2026-09-03T16:55:31.362232+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:55:31.435324+00:00", "trade", 8.84, 32.0]
["2026-09-03T16:55:31.435583+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:55:31.592869+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:55:31.609096+00:00", "trade", 8.8496, 200.0]
["2026-09-03T16:55:31.677380+00:00", "trade", 8.8555, 1.0]
["2026-09-03T16:55:31.742455+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:55:31.996460+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:55:32.069354+00:00", "trade", 8.8409, 2000.0]
["2026-09-03T16:55:32.094698+00:00", "trade", 8.85, 34.0]
["2026-09-03T16:55:32.126141+00:00", "trade", 8.86, 91.0]
["2026-09-03T16:55:32.170602+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:55:32.264290+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:55:32.278460+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:55:32.319872+00:00", "trade", 8.8467, 100.0]
["2026-09-03T16:55:32.322010+00:00", "trade", 8.85, 70.0]
["2026-09-03T16:55:32.379959+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:55:32.381597+00:00", "trade", 8.85, 30.0]
["2026-09-03T16:55:32.404947+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:55:32.405221+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:32.436074+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:55:32.476265+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:32.500662+00:00", "trade", 8.8472, 1000.0]
["2026-09-03T16:55:32.621201+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:55:32.672912+00:00", "trade", 8.8489, 11.0]
["2026-09-03T16:55:32.683973+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:55:33.020703+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:55:33.020763+00:00", "trade", 8.85, 169.0]
["2026-09-03T16:55:33.020763+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:33.141996+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:33.142276+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:33.153649+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:33.275262+00:00", "trade", 8.8599, 4.0]
["2026-09-03T16:55:33.277216+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:55:33.277409+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:33.277434+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:33.277436+00:00", "trade", 8.84, 1190.0]
["2026-09-03T16:55:33.277464+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:33.277469+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:33.277469+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:33.277472+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:33.277519+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:33.277569+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:33.277569+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:33.277655+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:33.278197+00:00", "trade", 8.84, 107.0]
["2026-09-03T16:55:33.282376+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:33.322844+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:33.447491+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:55:33.489459+00:00", "trade", 8.85, 35.0]
["2026-09-03T16:55:33.561754+00:00", "trade", 8.845, 10.0]
["2026-09-03T16:55:33.801828+00:00", "trade", 8.8599, 7.0]
["2026-09-03T16:55:34.035048+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:34.035073+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:55:34.035098+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:34.035105+00:00", "trade", 8.84, 389.0]
["2026-09-03T16:55:34.035128+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:34.035153+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:34.036482+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:34.036517+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:34.037388+00:00", "trade", 8.8342, 20.0]
["2026-09-03T16:55:34.065305+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:34.115051+00:00", "trade", 8.8313, 5.0]
["2026-09-03T16:55:34.204707+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:34.299311+00:00", "trade", 8.839, 400.0]
["2026-09-03T16:55:34.360943+00:00", "trade", 8.8313, 1.0]
["2026-09-03T16:55:34.404408+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:34.405708+00:00", "trade", 8.8399, 115.0]
["2026-09-03T16:55:34.407289+00:00", "trade", 8.84, 116.0]
["2026-09-03T16:55:34.500176+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:34.500178+00:00", "trade", 8.84, 90.0]
["2026-09-03T16:55:34.502186+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:34.502490+00:00", "trade", 8.8399, 10.0]
["2026-09-03T16:55:34.582451+00:00", "trade", 8.839, 154.0]
["2026-09-03T16:55:34.625444+00:00", "trade", 8.8313, 11.0]
["2026-09-03T16:55:34.625820+00:00", "trade", 8.8313, 1.0]
["2026-09-03T16:55:34.634390+00:00", "trade", 8.8387, 1.0]
["2026-09-03T16:55:34.735298+00:00", "trade", 8.8367, 100.0]
["2026-09-03T16:55:34.769297+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:34.926304+00:00", "trade", 8.8387, 14.0]
["2026-09-03T16:55:34.999033+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:34.999544+00:00", "trade", 8.8387, 1.0]
["2026-09-03T16:55:35.000371+00:00", "trade", 8.84, 284.0]
["2026-09-03T16:55:35.000371+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:35.000372+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.000738+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.000780+00:00", "trade", 8.8361, 100.0]
["2026-09-03T16:55:35.001459+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:35.001555+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.001595+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:35.001715+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.002036+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.002036+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.002191+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:35.002512+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:35.002552+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:35.004747+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:35.027727+00:00", "trade", 8.845, 17.0]
["2026-09-03T16:55:35.028088+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:55:35.071938+00:00", "trade", 8.8342, 50.0]
["2026-09-03T16:55:35.101932+00:00", "trade", 8.8301, 2.0]
["2026-09-03T16:55:35.105492+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.157414+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:35.158033+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:55:35.208304+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:35.209008+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.209008+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.209651+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.209663+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.221629+00:00", "trade", 8.85, 1099.0]
["2026-09-03T16:55:35.392438+00:00", "trade", 8.8343, 32.0]
["2026-09-03T16:55:35.443184+00:00", "trade", 8.85, 23.0]
["2026-09-03T16:55:35.468832+00:00", "trade", 8.845, 25.0]
["2026-09-03T16:55:35.527830+00:00", "trade", 8.845, 40.0]
["2026-09-03T16:55:35.642968+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:55:35.644670+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:55:35.706903+00:00", "trade", 8.831, 1.0]
["2026-09-03T16:55:35.706924+00:00", "trade", 8.831, 4.0]
["2026-09-03T16:55:35.717365+00:00", "trade", 8.8562, 200.0]
["2026-09-03T16:55:35.853214+00:00", "trade", 8.845, 5.0]
["2026-09-03T16:55:35.908260+00:00", "trade", 8.8301, 20.0]
["2026-09-03T16:55:35.952191+00:00", "trade", 8.8474, 208.0]
["2026-09-03T16:55:35.955454+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:55:35.960184+00:00", "trade", 8.8532, 42.0]
["2026-09-03T16:55:36.095212+00:00", "trade", 8.8338, 200.0]
["2026-09-03T16:55:36.097885+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:36.097894+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:55:36.097900+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:55:36.097901+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:36.097901+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:55:36.097903+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:55:36.097906+00:00", "trade", 8.83, 7.0]
["2026-09-03T16:55:36.097930+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:36.097945+00:00", "trade", 8.83, 6.0]
["2026-09-03T16:55:36.097945+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:36.097949+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:55:36.097951+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:55:36.097951+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:36.097954+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:36.097956+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:36.097991+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:55:36.098009+00:00", "trade", 8.83, 67.0]
["2026-09-03T16:55:36.098011+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098016+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098018+00:00", "trade", 8.83, 33.0]
["2026-09-03T16:55:36.098076+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:36.098081+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:36.098086+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098151+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:36.098181+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098236+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:55:36.098251+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098562+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:55:36.098736+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:55:36.098764+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:55:36.098766+00:00", "trade", 8.82, 110.0]
["2026-09-03T16:55:36.098769+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:36.098772+00:00", "trade", 8.82, 13.0]
["2026-09-03T16:55:36.098772+00:00", "trade", 8.82, 51.0]
["2026-09-03T16:55:36.098776+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:55:36.098776+00:00", "trade", 8.82, 30.0]
["2026-09-03T16:55:36.098778+00:00", "trade", 8.82, 46.0]
["2026-09-03T16:55:36.098781+00:00", "trade", 8.82, 37.0]
["2026-09-03T16:55:36.098782+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.098923+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.098983+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.104988+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:36.105163+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.109297+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.111586+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:36.134448+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.173506+00:00", "trade", 8.8194, 400.0]
["2026-09-03T16:55:36.278871+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.278936+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.279488+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.279969+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:36.622048+00:00", "trade", 8.8168, 11.0]
["2026-09-03T16:55:36.726132+00:00", "trade", 8.8399, 5.0]
["2026-09-03T16:55:36.750797+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:36.771784+00:00", "trade", 8.839, 100.0]
["2026-09-03T16:55:36.771811+00:00", "trade", 8.839, 200.0]
["2026-09-03T16:55:36.780255+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:55:36.935858+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:55:36.988453+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:55:37.017647+00:00", "trade", 8.8168, 24.0]
["2026-09-03T16:55:37.047968+00:00", "trade", 8.825, 22.0]
["2026-09-03T16:55:37.049186+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:55:37.050172+00:00", "trade", 8.825, 64.0]
["2026-09-03T16:55:37.150960+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:37.151399+00:00", "trade", 8.8143, 3.0]
["2026-09-03T16:55:37.153603+00:00", "trade", 8.8101, 200.0]
["2026-09-03T16:55:37.163205+00:00", "trade", 8.8143, 3.0]
["2026-09-03T16:55:37.317157+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:55:37.450969+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:55:37.484259+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:37.509107+00:00", "trade", 8.825, 3.0]
["2026-09-03T16:55:37.598420+00:00", "trade", 8.8357, 2.0]
["2026-09-03T16:55:37.606139+00:00", "trade", 8.813, 200.0]
["2026-09-03T16:55:37.660713+00:00", "trade", 8.8332, 2.0]
["2026-09-03T16:55:37.698702+00:00", "trade", 8.8101, 111.0]
["2026-09-03T16:55:37.770973+00:00", "trade", 8.825, 4.0]
["2026-09-03T16:55:37.823930+00:00", "trade", 8.8221, 10.0]
["2026-09-03T16:55:37.897328+00:00", "trade", 8.84, 561.0]
["2026-09-03T16:55:37.898373+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:37.900297+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:37.910778+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:37.911259+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.000191+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:38.015414+00:00", "trade", 8.825, 10.0]
["2026-09-03T16:55:38.150619+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.151095+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.151576+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.153677+00:00", "trade", 8.839, 6.0]
["2026-09-03T16:55:38.153692+00:00", "trade", 8.839, 54.0]
["2026-09-03T16:55:38.155776+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.160342+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.160818+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.171422+00:00", "trade", 8.8362, 297.0]
["2026-09-03T16:55:38.172466+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.172942+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:55:38.180729+00:00", "trade", 8.825, 624.0]
["2026-09-03T16:55:38.198911+00:00", "trade", 8.83, 18.0]
["2026-09-03T16:55:38.201325+00:00", "trade", 8.825, 46.0]
["2026-09-03T16:55:38.204348+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:55:38.211616+00:00", "trade", 8.8358, 20.0]
["2026-09-03T16:55:38.279193+00:00", "trade", 8.8358, 10.0]
["2026-09-03T16:55:38.318959+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:55:38.328748+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:38.328758+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:38.328768+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:38.328808+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:38.328811+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:38.328823+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:38.328828+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:38.328838+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:55:38.328904+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:55:38.328904+00:00", "trade", 8.81, 60.0]
["2026-09-03T16:55:38.328907+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:55:38.328910+00:00", "trade", 8.81, 187.0]
["2026-09-03T16:55:38.328948+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:38.328949+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:55:38.329174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:38.329234+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:38.329394+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:38.329490+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.329555+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:38.329595+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.330116+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:38.330397+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.330482+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.331033+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.336912+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.336957+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.336957+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.337158+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.338115+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.338120+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:38.525777+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:55:38.730703+00:00", "trade", 8.8258, 24.0]
["2026-09-03T16:55:38.874875+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:38.958552+00:00", "trade", 8.8295, 30.0]
["2026-09-03T16:55:38.984856+00:00", "trade", 8.826, 100.0]
["2026-09-03T16:55:39.078577+00:00", "trade", 8.8151, 14.0]
["2026-09-03T16:55:39.078941+00:00", "trade", 8.8151, 1.0]
["2026-09-03T16:55:39.141619+00:00", "trade", 8.8297, 10.0]
["2026-09-03T16:55:39.326082+00:00", "trade", 8.815, 7.0]
["2026-09-03T16:55:39.389608+00:00", "trade", 8.8258, 12.0]
["2026-09-03T16:55:39.389975+00:00", "trade", 8.8258, 1.0]
["2026-09-03T16:55:39.423207+00:00", "trade", 8.815, 70.0]
["2026-09-03T16:55:39.482743+00:00", "trade", 8.8258, 10.0]
["2026-09-03T16:55:39.669617+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:39.670125+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:55:39.670393+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:39.670727+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:39.672269+00:00", "trade", 8.81, 13.0]
["2026-09-03T16:55:39.672351+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:55:39.672489+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:39.672537+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:39.673818+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:39.673839+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:39.673878+00:00", "trade", 8.8, 12.0]
["2026-09-03T16:55:39.677177+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:55:39.684018+00:00", "trade", 8.8258, 10.0]
["2026-09-03T16:55:39.692619+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:39.707576+00:00", "trade", 8.8001, 10.0]
["2026-09-03T16:55:39.758548+00:00", "trade", 8.826, 100.0]
["2026-09-03T16:55:39.779691+00:00", "trade", 8.8258, 3.0]
["2026-09-03T16:55:39.845518+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:39.903082+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:39.903514+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:39.976043+00:00", "trade", 8.8258, 60.0]
["2026-09-03T16:55:40.012165+00:00", "trade", 8.8232, 1.0]
["2026-09-03T16:55:40.037444+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:55:40.105624+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:40.105751+00:00", "trade", 8.81, 55.0]
["2026-09-03T16:55:40.105799+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:40.105857+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:55:40.106813+00:00", "trade", 8.8, 28.0]
["2026-09-03T16:55:40.106843+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:40.106978+00:00", "trade", 8.81, 98.0]
["2026-09-03T16:55:40.171473+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:55:40.255129+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:40.258233+00:00", "trade", 8.8, 5296.0]
["2026-09-03T16:55:40.260422+00:00", "trade", 8.8, 4699.0]
["2026-09-03T16:55:40.261465+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:40.269606+00:00", "trade", 8.8098, 10.0]
["2026-09-03T16:55:40.428083+00:00", "trade", 8.8257, 1.0]
["2026-09-03T16:55:40.454104+00:00", "trade", 8.815, 40.0]
["2026-09-03T16:55:40.499470+00:00", "trade", 8.8258, 38.0]
["2026-09-03T16:55:40.535839+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:40.651076+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:40.693303+00:00", "trade", 8.8298, 10.0]
["2026-09-03T16:55:40.746126+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:40.794466+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:55:40.795311+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:55:40.884744+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:40.890720+00:00", "trade", 8.8091, 1.0]
["2026-09-03T16:55:41.122918+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:41.160498+00:00", "trade", 8.8257, 242.0]
["2026-09-03T16:55:41.215929+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:41.216314+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:41.262469+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:41.368130+00:00", "trade", 8.81, 46.0]
["2026-09-03T16:55:41.371339+00:00", "trade", 8.815, 23.0]
["2026-09-03T16:55:41.371787+00:00", "trade", 8.815, 31.0]
["2026-09-03T16:55:41.391319+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:55:41.391959+00:00", "trade", 8.8088, 130.0]
["2026-09-03T16:55:41.418338+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:41.422611+00:00", "trade", 8.803, 1295.0]
["2026-09-03T16:55:41.429486+00:00", "trade", 8.8, 263.0]
["2026-09-03T16:55:41.429534+00:00", "trade", 8.8, 1100.0]
["2026-09-03T16:55:41.433651+00:00", "trade", 8.826, 100.0]
["2026-09-03T16:55:41.435383+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:55:41.435644+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:55:41.435849+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:55:41.530959+00:00", "trade", 8.8, 800.0]
["2026-09-03T16:55:41.531043+00:00", "trade", 8.8, 432.0]
["2026-09-03T16:55:41.573670+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:41.596994+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:55:41.890408+00:00", "trade", 8.8098, 125.0]
["2026-09-03T16:55:41.971262+00:00", "trade", 8.8232, 158.0]
["2026-09-03T16:55:41.977405+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:41.992014+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:55:42.004250+00:00", "trade", 8.8042, 30.0]
["2026-09-03T16:55:42.073902+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:42.087074+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:42.088270+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:42.088270+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:42.133919+00:00", "trade", 8.8043, 5.0]
["2026-09-03T16:55:42.202317+00:00", "trade", 8.8062, 10.0]
["2026-09-03T16:55:42.471121+00:00", "trade", 8.8055, 15.0]
["2026-09-03T16:55:42.579405+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:42.581015+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:42.615158+00:00", "trade", 8.8099, 11.0]
["2026-09-03T16:55:42.671539+00:00", "trade", 8.8014, 3.0]
["2026-09-03T16:55:42.700074+00:00", "trade", 8.8087, 3.0]
["2026-09-03T16:55:42.735475+00:00", "trade", 8.805, 400.0]
["2026-09-03T16:55:42.755695+00:00", "trade", 8.805, 400.0]
["2026-09-03T16:55:42.951882+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:55:42.998198+00:00", "trade", 8.8013, 5.0]
["2026-09-03T16:55:43.046776+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:43.208483+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:55:43.297110+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:55:43.306965+00:00", "trade", 8.8087, 42.0]
["2026-09-03T16:55:43.374968+00:00", "trade", 8.8072, 25.0]
["2026-09-03T16:55:43.423964+00:00", "trade", 8.81, 92.0]
["2026-09-03T16:55:43.450779+00:00", "trade", 8.8087, 6.0]
["2026-09-03T16:55:43.482450+00:00", "trade", 8.8023, 3.0]
["2026-09-03T16:55:43.580306+00:00", "trade", 8.805, 300.0]
["2026-09-03T16:55:43.580334+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:55:43.580406+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.580412+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:43.580412+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.580415+00:00", "trade", 8.8, 170.0]
["2026-09-03T16:55:43.580415+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:55:43.580418+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.580433+00:00", "trade", 8.8, 512.0]
["2026-09-03T16:55:43.580436+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:55:43.580439+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:55:43.580442+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:55:43.580445+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:43.580445+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:55:43.580451+00:00", "trade", 8.8, 284.0]
["2026-09-03T16:55:43.580451+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:55:43.580454+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:55:43.580454+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:55:43.580458+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:43.580458+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:55:43.580460+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:43.580460+00:00", "trade", 8.8, 26.0]
["2026-09-03T16:55:43.580698+00:00", "trade", 8.8, 101.0]
["2026-09-03T16:55:43.580699+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580699+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580699+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580700+00:00", "trade", 8.8, 478.0]
["2026-09-03T16:55:43.580706+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:55:43.580706+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:55:43.580706+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:43.580706+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:43.580709+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580710+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.580712+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:43.580718+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:43.580727+00:00", "trade", 8.8, 1300.0]
["2026-09-03T16:55:43.580729+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580745+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580900+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:43.580905+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.581140+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:43.581533+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:43.581539+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:43.584754+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:43.585656+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:43.590955+00:00", "trade", 8.8, 900.0]
["2026-09-03T16:55:43.605152+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:43.615433+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.624725+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:43.773438+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:43.799019+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.804551+00:00", "trade", 8.7938, 1.0]
["2026-09-03T16:55:43.807113+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:43.812228+00:00", "trade", 8.795, 300.0]
["2026-09-03T16:55:43.863262+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.863641+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:55:43.863644+00:00", "trade", 8.79, 63.0]
["2026-09-03T16:55:43.863658+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.863660+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:55:43.863660+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:55:43.863665+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:55:43.863665+00:00", "trade", 8.79, 83.0]
["2026-09-03T16:55:43.863768+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.864059+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:55:43.864059+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:55:43.864405+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:43.864435+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:43.864844+00:00", "trade", 8.78, 50.0]
["2026-09-03T16:55:43.864847+00:00", "trade", 8.78, 9.0]
["2026-09-03T16:55:43.864886+00:00", "quote", 8.77, 8.8]
["2026-09-03T16:55:43.865563+00:00", "trade", 8.79, 28.0]
["2026-09-03T16:55:43.865563+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.865578+00:00", "trade", 8.78, 22.0]
["2026-09-03T16:55:43.867030+00:00", "trade", 8.79, 78.0]
["2026-09-03T16:55:43.867117+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:55:43.867117+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.870503+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:55:43.870991+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:55:43.917251+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:43.917253+00:00", "trade", 8.79, 41.0]
["2026-09-03T16:55:43.917764+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:55:43.996657+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:55:44.060547+00:00", "trade", 8.8, 974.0]
["2026-09-03T16:55:44.062237+00:00", "trade", 8.7922, 1000.0]
["2026-09-03T16:55:44.091379+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:44.196179+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:44.197030+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:55:44.242456+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:44.260352+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:55:44.329828+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:44.331706+00:00", "trade", 8.79, 470.0]
["2026-09-03T16:55:44.340766+00:00", "trade", 8.8, 56.0]
["2026-09-03T16:55:44.340881+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:44.349680+00:00", "trade", 8.795, 26.0]
["2026-09-03T16:55:44.362123+00:00", "trade", 8.79, 201.0]
["2026-09-03T16:55:44.364042+00:00", "trade", 8.79, 104.0]
["2026-09-03T16:55:44.365443+00:00", "trade", 8.795, 199.0]
["2026-09-03T16:55:44.394865+00:00", "trade", 8.795, 700.0]
["2026-09-03T16:55:44.446949+00:00", "trade", 8.7999, 100.0]
["2026-09-03T16:55:44.472285+00:00", "trade", 8.7999, 10.0]
["2026-09-03T16:55:44.517939+00:00", "trade", 8.7999, 45.0]
["2026-09-03T16:55:44.719876+00:00", "trade", 8.7901, 1.0]
["2026-09-03T16:55:44.768152+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:44.768202+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:44.776963+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:44.888436+00:00", "trade", 8.7987, 1.0]
["2026-09-03T16:55:44.951921+00:00", "trade", 8.7923, 167.0]
["2026-09-03T16:55:45.179379+00:00", "trade", 8.7913, 50.0]
["2026-09-03T16:55:45.182020+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:55:45.275491+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:45.295486+00:00", "trade", 8.7901, 3.0]
["2026-09-03T16:55:45.442774+00:00", "trade", 8.791, 200.0]
["2026-09-03T16:55:45.554288+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:55:45.554514+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:55:45.554515+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:45.554517+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:55:45.554517+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:55:45.554670+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.554673+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:55:45.554745+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:55:45.559306+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.827759+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:55:45.873904+00:00", "trade", 8.79, 702.0]
["2026-09-03T16:55:45.879925+00:00", "trade", 8.798, 1200.0]
["2026-09-03T16:55:45.879967+00:00", "trade", 8.7965, 400.0]
["2026-09-03T16:55:45.880105+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:55:45.880129+00:00", "trade", 8.79, 400.0]
["2026-09-03T16:55:45.884038+00:00", "trade", 8.7965, 40.0]
["2026-09-03T16:55:45.889304+00:00", "trade", 8.8, 109.0]
["2026-09-03T16:55:45.890851+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.891292+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.986300+00:00", "trade", 8.78, 300.0]
["2026-09-03T16:55:45.987366+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.987802+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:45.988179+00:00", "trade", 8.78, 113.0]
["2026-09-03T16:55:45.988894+00:00", "quote", 8.77, 8.8]
["2026-09-03T16:55:45.988895+00:00", "trade", 8.78, 50.0]
["2026-09-03T16:55:45.989241+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:55:45.989289+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:55:45.989740+00:00", "trade", 8.78, 90.0]
["2026-09-03T16:55:45.989842+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:55:45.989918+00:00", "trade", 8.78, 38.0]
["2026-09-03T16:55:45.989962+00:00", "quote", 8.77, 8.8]
["2026-09-03T16:55:45.989972+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:55:45.989999+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:55:45.990002+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:55:45.990074+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:55:45.990077+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:55:45.991044+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:55:45.991084+00:00", "quote", 8.77, 8.79]
["2026-09-03T16:55:45.991485+00:00", "quote", 8.77, 8.8]
["2026-09-03T16:55:45.993048+00:00", "trade", 8.77, 90.0]
["2026-09-03T16:55:45.996912+00:00", "trade", 8.78, 175.0]
["2026-09-03T16:55:46.001996+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.020353+00:00", "trade", 8.7804, 50.0]
["2026-09-03T16:55:46.076966+00:00", "trade", 8.7977, 100.0]
["2026-09-03T16:55:46.176960+00:00", "trade", 8.79, 51.0]
["2026-09-03T16:55:46.190710+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.192148+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.207991+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:55:46.213897+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:55:46.310109+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.310510+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.311468+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.311507+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.311548+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.311949+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.410246+00:00", "trade", 8.7994, 1400.0]
["2026-09-03T16:55:46.423728+00:00", "trade", 8.8, 1902.0]
["2026-09-03T16:55:46.427950+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.427950+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.445295+00:00", "trade", 8.7805, 50.0]
["2026-09-03T16:55:46.511333+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.516135+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:46.570915+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.571151+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.571191+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.571712+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.571792+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.572755+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.572755+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.576975+00:00", "trade", 8.78, 300.0]
["2026-09-03T16:55:46.630271+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:46.646958+00:00", "trade", 8.8, 198.0]
["2026-09-03T16:55:46.648500+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:46.679586+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:46.679586+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:46.680368+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:46.680381+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:46.680395+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:46.680411+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:55:46.680471+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:46.680471+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:46.680506+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:46.681544+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:55:46.682202+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:46.684737+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:46.716171+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:46.717625+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:46.720339+00:00", "trade", 8.81, 216.0]
["2026-09-03T16:55:46.722005+00:00", "trade", 8.81, 23.0]
["2026-09-03T16:55:46.722005+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:46.722008+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:46.722011+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:46.722150+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.722402+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:46.722561+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727343+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727358+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.727368+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727391+00:00", "trade", 8.82, 65.0]
["2026-09-03T16:55:46.727393+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727397+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:55:46.727418+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.727483+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727589+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727598+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:46.727607+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:55:46.727607+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:55:46.727608+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727669+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727673+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727692+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:55:46.727694+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.727785+00:00", "trade", 8.82, 30.0]
["2026-09-03T16:55:46.727887+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:46.727932+00:00", "trade", 8.824, 1300.0]
["2026-09-03T16:55:46.728005+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728039+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728039+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.728165+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728308+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:46.728326+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:46.728526+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.728561+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728671+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728721+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728726+00:00", "trade", 8.82, 60.0]
["2026-09-03T16:55:46.728886+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.728967+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.729007+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.729007+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.729087+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.729087+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:46.729127+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.729327+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.738989+00:00", "trade", 8.84, 295.0]
["2026-09-03T16:55:46.748946+00:00", "trade", 8.82, 32.0]
["2026-09-03T16:55:46.756196+00:00", "trade", 8.83, 589.0]
["2026-09-03T16:55:46.778155+00:00", "trade", 8.8358, 8.0]
["2026-09-03T16:55:46.784849+00:00", "trade", 8.8142, 5.0]
["2026-09-03T16:55:46.792568+00:00", "trade", 8.8105, 10.0]
["2026-09-03T16:55:46.845804+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:55:46.869632+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:55:46.899229+00:00", "trade", 8.8168, 12.0]
["2026-09-03T16:55:46.923169+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:55:46.938656+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:46.939348+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:47.017153+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:47.017198+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:47.017203+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:47.034920+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:47.052946+00:00", "trade", 8.8001, 362.0]
["2026-09-03T16:55:47.082458+00:00", "trade", 8.8299, 10.0]
["2026-09-03T16:55:47.156648+00:00", "trade", 8.815, 60.0]
["2026-09-03T16:55:47.162298+00:00", "trade", 8.8068, 5.0]
["2026-09-03T16:55:47.214012+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.214062+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.214102+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.215345+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.215480+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.342866+00:00", "trade", 8.82, 62.0]
["2026-09-03T16:55:47.423067+00:00", "trade", 8.83, 36.0]
["2026-09-03T16:55:47.442070+00:00", "trade", 8.8123, 100.0]
["2026-09-03T16:55:47.513231+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:47.536140+00:00", "trade", 8.8125, 5.0]
["2026-09-03T16:55:47.568052+00:00", "trade", 8.812, 18.0]
["2026-09-03T16:55:47.610561+00:00", "trade", 8.8124, 85.0]
["2026-09-03T16:55:47.667634+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:55:47.682502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.683074+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.759187+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:55:47.840404+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:55:47.878815+00:00", "trade", 8.81, 180.0]
["2026-09-03T16:55:47.878815+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.878839+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:55:47.878840+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:55:47.879494+00:00", "trade", 8.81, 295.0]
["2026-09-03T16:55:47.879496+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.883822+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.884779+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.884939+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.884939+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.885380+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:47.890397+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:47.891305+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:47.915911+00:00", "trade", 8.829, 1.0]
["2026-09-03T16:55:47.915950+00:00", "trade", 8.829, 9.0]
["2026-09-03T16:55:48.089060+00:00", "trade", 8.8225, 370.0]
["2026-09-03T16:55:48.178361+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:55:48.216991+00:00", "trade", 8.825, 50.0]
["2026-09-03T16:55:48.229844+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:55:48.354484+00:00", "trade", 8.8213, 3.0]
["2026-09-03T16:55:48.464670+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:55:48.599451+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:48.600317+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:48.600413+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:48.600934+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:48.600934+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:48.637714+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:55:48.750135+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:48.753811+00:00", "trade", 8.8214, 79.0]
["2026-09-03T16:55:48.768874+00:00", "trade", 8.8214, 1.0]
["2026-09-03T16:55:48.949620+00:00", "trade", 8.8212, 100.0]
["2026-09-03T16:55:48.983059+00:00", "trade", 8.8287, 1.0]
["2026-09-03T16:55:48.993897+00:00", "trade", 8.8214, 64.0]
["2026-09-03T16:55:49.060394+00:00", "trade", 8.825, 10.0]
["2026-09-03T16:55:49.066138+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:55:49.066887+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:55:49.067593+00:00", "trade", 8.6654, 10.0]
["2026-09-03T16:55:49.075344+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:49.076086+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.076215+00:00", "trade", 8.82, 427.0]
["2026-09-03T16:55:49.076567+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.076567+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.076607+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.077048+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.077048+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.083279+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:55:49.083661+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:55:49.083928+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:55:49.085207+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.086170+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.086170+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.098522+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:55:49.203983+00:00", "trade", 8.8125, 15.0]
["2026-09-03T16:55:49.226108+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:49.278889+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.279316+00:00", "trade", 8.825, 5.0]
["2026-09-03T16:55:49.279876+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.429542+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:49.527981+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:55:49.528486+00:00", "trade", 8.82, 353.0]
["2026-09-03T16:55:49.528488+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.529012+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:55:49.529435+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.530312+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.530794+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.531275+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:49.533180+00:00", "trade", 8.812, 25.0]
["2026-09-03T16:55:49.550682+00:00", "trade", 8.829, 5.0]
["2026-09-03T16:55:49.550709+00:00", "trade", 8.829, 45.0]
["2026-09-03T16:55:49.583274+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:55:49.832071+00:00", "trade", 8.8231, 2.0]
["2026-09-03T16:55:49.987481+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:55:49.997690+00:00", "trade", 8.825, 20.0]
["2026-09-03T16:55:50.202197+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.202198+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:55:50.202198+00:00", "trade", 8.82, 120.0]
["2026-09-03T16:55:50.206894+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.207295+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.207295+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.207736+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.207736+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.212702+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:55:50.328974+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.329415+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.343721+00:00", "trade", 8.81, 36.0]
["2026-09-03T16:55:50.343780+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.344275+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:55:50.344301+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.344561+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.344697+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:55:50.547029+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.547030+00:00", "trade", 8.81, 121.0]
["2026-09-03T16:55:50.547030+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:50.547079+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.547535+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.547586+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:50.547695+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.548086+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.551765+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.551810+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.551855+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.552326+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.552447+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.552807+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.552928+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.553138+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.553289+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.553384+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.553729+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.554246+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.554326+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.554727+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.554807+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.554807+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.555168+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.555248+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.555248+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.555288+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.561298+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.562483+00:00", "trade", 8.8001, 33.0]
["2026-09-03T16:55:50.564652+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:55:50.566335+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:50.566348+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:50.582980+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:55:50.637650+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:55:50.665997+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.666940+00:00", "trade", 8.8, 63.0]
["2026-09-03T16:55:50.667445+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.667445+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.678680+00:00", "trade", 8.8007, 40.0]
["2026-09-03T16:55:50.678701+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:55:50.678794+00:00", "trade", 8.8007, 3160.0]
["2026-09-03T16:55:50.707723+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:50.711957+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:50.727584+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.727584+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.727904+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.728065+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:50.818582+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:55:50.819599+00:00", "trade", 8.818, 5.0]
["2026-09-03T16:55:51.100149+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:51.155050+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:55:51.228109+00:00", "trade", 8.8007, 1.0]
["2026-09-03T16:55:51.252350+00:00", "trade", 8.8033, 100.0]
["2026-09-03T16:55:51.480633+00:00", "trade", 8.82, 59.0]
["2026-09-03T16:55:51.480636+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:55:51.480639+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:55:51.480639+00:00", "trade", 8.82, 33.0]
["2026-09-03T16:55:51.480687+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:51.481549+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:51.481629+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:51.482110+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:51.482305+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:51.482518+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:55:51.483193+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:51.483348+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:55:51.604233+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:55:51.796225+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:55:51.885418+00:00", "trade", 8.8068, 123.0]
["2026-09-03T16:55:51.992539+00:00", "trade", 8.81, 29.0]
["2026-09-03T16:55:52.053590+00:00", "trade", 8.8155, 1.0]
["2026-09-03T16:55:52.154168+00:00", "trade", 8.8064, 100.0]
["2026-09-03T16:55:52.306856+00:00", "trade", 8.8373, 4.0]
["2026-09-03T16:55:52.313896+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:55:52.334600+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:52.336014+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:55:52.412585+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:55:52.546655+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:52.548025+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:55:52.591382+00:00", "trade", 8.8098, 38.0]
["2026-09-03T16:55:52.774822+00:00", "trade", 8.8087, 10.0]
["2026-09-03T16:55:52.778710+00:00", "trade", 8.8, 45.0]
["2026-09-03T16:55:52.779017+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:53.032346+00:00", "trade", 8.8001, 5.0]
["2026-09-03T16:55:53.033994+00:00", "trade", 8.8, 400.0]
["2026-09-03T16:55:53.034189+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:53.034485+00:00", "trade", 8.8, 398.0]
["2026-09-03T16:55:53.034487+00:00", "trade", 8.8, 900.0]
["2026-09-03T16:55:53.034487+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.034490+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:55:53.034490+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:55:53.034541+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.034556+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:55:53.034562+00:00", "trade", 8.8, 60.0]
["2026-09-03T16:55:53.034562+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.034567+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.034582+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.034611+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:55:53.034611+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.034613+00:00", "trade", 8.8, 49.0]
["2026-09-03T16:55:53.034633+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.034659+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.034761+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.034770+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:55:53.034773+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:55:53.034896+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.035038+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:55:53.035100+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.035100+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.035124+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.037289+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.037574+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.038416+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.038435+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.038465+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.038493+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:53.041990+00:00", "trade", 8.79, 13.0]
["2026-09-03T16:55:53.042937+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.054121+00:00", "trade", 8.795, 32.0]
["2026-09-03T16:55:53.059203+00:00", "trade", 8.7801, 60.0]
["2026-09-03T16:55:53.061239+00:00", "trade", 8.78, 60.0]
["2026-09-03T16:55:53.061301+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.069677+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:55:53.098055+00:00", "trade", 8.8, 98.0]
["2026-09-03T16:55:53.099012+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:55:53.275063+00:00", "trade", 8.7842, 10.0]
["2026-09-03T16:55:53.294506+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.295459+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.298242+00:00", "trade", 8.8094, 288.0]
["2026-09-03T16:55:53.299177+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:55:53.299739+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.299779+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.300140+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.322623+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.603362+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.799037+00:00", "trade", 8.7481, 1.0]
["2026-09-03T16:55:53.911992+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.912092+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.912097+00:00", "trade", 8.8, 88.0]
["2026-09-03T16:55:53.912819+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.913300+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.914217+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:53.930185+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:54.099539+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:55:54.100511+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:55:54.118295+00:00", "trade", 8.8098, 75.0]
["2026-09-03T16:55:54.293763+00:00", "trade", 8.807, 25.0]
["2026-09-03T16:55:54.336735+00:00", "trade", 8.8093, 6.0]
["2026-09-03T16:55:54.440542+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:55:54.504192+00:00", "trade", 8.8099, 117.0]
["2026-09-03T16:55:54.553212+00:00", "trade", 8.8075, 10.0]
["2026-09-03T16:55:54.569916+00:00", "trade", 8.8046, 200.0]
["2026-09-03T16:55:54.603434+00:00", "trade", 8.8075, 5.0]
["2026-09-03T16:55:54.604802+00:00", "trade", 8.7901, 4000.0]
["2026-09-03T16:55:54.645258+00:00", "trade", 8.802, 20.0]
["2026-09-03T16:55:54.686414+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:55:54.720599+00:00", "trade", 8.809, 1.0]
["2026-09-03T16:55:54.753861+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:55:54.795667+00:00", "trade", 8.8095, 1.0]
["2026-09-03T16:55:54.809139+00:00", "trade", 8.8075, 10.0]
["2026-09-03T16:55:54.850085+00:00", "trade", 8.7909, 200.0]
["2026-09-03T16:55:54.850884+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:55.007239+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:55.078472+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:55.130827+00:00", "trade", 8.8075, 1.0]
["2026-09-03T16:55:55.348846+00:00", "trade", 8.8055, 5.0]
["2026-09-03T16:55:55.472504+00:00", "trade", 8.772, 5.0]
["2026-09-03T16:55:55.624209+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:55.726690+00:00", "trade", 8.8017, 100.0]
["2026-09-03T16:55:55.873464+00:00", "trade", 8.8, 222.0]
["2026-09-03T16:55:55.957114+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:56.072820+00:00", "trade", 8.8094, 26.0]
["2026-09-03T16:55:56.100537+00:00", "trade", 8.7913, 130.0]
["2026-09-03T16:55:56.254083+00:00", "trade", 8.8091, 2.0]
["2026-09-03T16:55:56.299572+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:55:56.315095+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:55:56.513369+00:00", "trade", 8.8075, 1.0]
["2026-09-03T16:55:56.520752+00:00", "trade", 8.8055, 3.0]
["2026-09-03T16:55:56.567062+00:00", "trade", 8.8099, 37.0]
["2026-09-03T16:55:56.593188+00:00", "trade", 8.8075, 6.0]
["2026-09-03T16:55:56.594118+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:55:57.085410+00:00", "trade", 8.8099, 1000.0]
["2026-09-03T16:55:57.181570+00:00", "trade", 8.7996, 362.0]
["2026-09-03T16:55:57.354818+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:55:57.497009+00:00", "trade", 8.8075, 10.0]
["2026-09-03T16:55:57.918763+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:57.918766+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:55:57.918766+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:55:57.951141+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:55:57.965242+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:55:57.982097+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:55:58.080284+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:55:58.107986+00:00", "trade", 8.799, 6.0]
["2026-09-03T16:55:58.108103+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:55:58.112701+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:55:58.359926+00:00", "trade", 8.7913, 1.0]
["2026-09-03T16:55:58.431099+00:00", "trade", 8.7913, 1.0]
["2026-09-03T16:55:58.475369+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:58.504459+00:00", "trade", 8.79, 34.0]
["2026-09-03T16:55:58.505555+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:58.556591+00:00", "trade", 8.79, 45.0]
["2026-09-03T16:55:58.556591+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:55:58.557238+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:55:58.557508+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:55:58.558396+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:58.587655+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:55:58.622273+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:55:58.650234+00:00", "trade", 8.785, 5.0]
["2026-09-03T16:55:59.095694+00:00", "trade", 8.785, 5.0]
["2026-09-03T16:55:59.110224+00:00", "trade", 8.7813, 21.0]
["2026-09-03T16:55:59.124445+00:00", "trade", 8.78, 4.0]
["2026-09-03T16:55:59.124725+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:55:59.398026+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:59.398071+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:59.424358+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:55:59.467662+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:59.486992+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:55:59.487292+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:55:59.542347+00:00", "trade", 8.7899, 177.0]
["2026-09-03T16:55:59.553519+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:55:59.594579+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:59.660929+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:55:59.661293+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:55:59.665147+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:55:59.687834+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:55:59.688201+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:55:59.699201+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:55:59.699983+00:00", "trade", 8.785, 5.0]
["2026-09-03T16:55:59.787783+00:00", "trade", 8.7898, 300.0]
["2026-09-03T16:55:59.788114+00:00", "trade", 8.7898, 383.0]
["2026-09-03T16:55:59.789779+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:59.789780+00:00", "trade", 8.79, 638.0]
["2026-09-03T16:55:59.789869+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:59.790385+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:55:59.790715+00:00", "trade", 8.8, 679.0]
["2026-09-03T16:55:59.838929+00:00", "trade", 8.7801, 16.0]
["2026-09-03T16:55:59.965696+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:00.001869+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:00.016526+00:00", "trade", 8.79, 6.0]
["2026-09-03T16:56:00.016664+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:00.016664+00:00", "trade", 8.8, 2500.0]
["2026-09-03T16:56:00.016709+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:00.016719+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:00.017055+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017073+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:00.017079+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:00.017082+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:56:00.017085+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017088+00:00", "trade", 8.8, 3500.0]
["2026-09-03T16:56:00.017110+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017175+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017270+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017285+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:00.017361+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:00.017605+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:56:00.017605+00:00", "trade", 8.81, 124.0]
["2026-09-03T16:56:00.017606+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:00.017611+00:00", "trade", 8.8, 6500.0]
["2026-09-03T16:56:00.017620+00:00", "trade", 8.81, 116.0]
["2026-09-03T16:56:00.017620+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.017671+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:00.017674+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:00.017677+00:00", "trade", 8.81, 135.0]
["2026-09-03T16:56:00.017681+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:00.017702+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:00.017710+00:00", "trade", 8.81, 66.0]
["2026-09-03T16:56:00.017726+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:00.017732+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:00.017777+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:00.017783+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.017816+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.017879+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.017912+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.017960+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:56:00.017999+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:56:00.028462+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:00.030898+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:00.104684+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:56:00.107095+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:00.206969+00:00", "trade", 8.7857, 2.0]
["2026-09-03T16:56:00.331008+00:00", "trade", 8.8, 7.0]
["2026-09-03T16:56:00.331869+00:00", "trade", 8.8, 68.0]
["2026-09-03T16:56:00.381778+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:00.423728+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:56:00.517513+00:00", "trade", 8.8, 1000.0]
["2026-09-03T16:56:00.730636+00:00", "trade", 8.781, 100.0]
["2026-09-03T16:56:00.757626+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:00.879885+00:00", "trade", 8.78, 45.0]
["2026-09-03T16:56:00.931737+00:00", "trade", 8.8144, 50.0]
["2026-09-03T16:56:00.956414+00:00", "trade", 8.8195, 10.0]
["2026-09-03T16:56:01.046244+00:00", "trade", 8.7934, 42.0]
["2026-09-03T16:56:01.320070+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:56:01.346692+00:00", "trade", 8.79, 15.0]
["2026-09-03T16:56:01.414510+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:56:01.487662+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:01.523613+00:00", "trade", 8.7802, 100.0]
["2026-09-03T16:56:01.556896+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:01.583220+00:00", "trade", 8.8195, 50.0]
["2026-09-03T16:56:01.589865+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:01.625733+00:00", "trade", 8.8, 70.0]
["2026-09-03T16:56:01.831164+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:01.831711+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:56:01.834451+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:01.852972+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:01.858346+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:56:02.174519+00:00", "trade", 8.78, 39.0]
["2026-09-03T16:56:02.263882+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:02.264745+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:56:02.381712+00:00", "trade", 8.7917, 8.0]
["2026-09-03T16:56:02.430111+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.430623+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:02.498342+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:02.498705+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:02.505327+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:02.506184+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:02.534930+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.541558+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.543097+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.692243+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.692358+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.692589+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.692920+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.703081+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:56:02.703120+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.703130+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:56:02.703352+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:02.703497+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.703993+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:02.704199+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.704239+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.704675+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.704715+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.704720+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.705197+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.705197+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.705201+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:02.705388+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:02.705677+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:02.705677+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.716460+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:02.716894+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.717415+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.717561+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.717681+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.718032+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.718032+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.718122+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.718153+00:00", "trade", 8.82, 397.0]
["2026-09-03T16:56:02.718563+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.718563+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.719004+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.719043+00:00", "trade", 8.82, 428.0]
["2026-09-03T16:56:02.719485+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.719525+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.719962+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.719962+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.720002+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.720443+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.720443+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.720924+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.720934+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.721044+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.721405+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.721431+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:02.721906+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.721961+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.722482+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.722487+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.722563+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.722568+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.722603+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.722643+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.722853+00:00", "trade", 8.8111, 1.0]
["2026-09-03T16:56:02.722964+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.722964+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:02.723044+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.723044+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.723049+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:02.723485+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:03.052041+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:56:03.215676+00:00", "trade", 8.8198, 15.0]
["2026-09-03T16:56:03.313832+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:56:03.387604+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:03.411062+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:03.458531+00:00", "trade", 8.8, 417.0]
["2026-09-03T16:56:03.470049+00:00", "trade", 8.81, 33.0]
["2026-09-03T16:56:03.477852+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:03.478863+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:03.482095+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:03.490082+00:00", "trade", 8.81, 67.0]
["2026-09-03T16:56:03.497723+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:03.497773+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:03.603927+00:00", "trade", 8.788, 1.0]
["2026-09-03T16:56:03.741752+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:03.749736+00:00", "trade", 8.8, 65.0]
["2026-09-03T16:56:03.767890+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:03.769267+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:56:03.835773+00:00", "trade", 8.7801, 100.0]
["2026-09-03T16:56:03.918918+00:00", "trade", 8.8143, 10.0]
["2026-09-03T16:56:03.921457+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:03.921513+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:03.922951+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:03.922951+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:03.966402+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:04.360323+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:04.360368+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:04.361059+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:04.490336+00:00", "trade", 8.8197, 8.0]
["2026-09-03T16:56:04.557724+00:00", "trade", 8.8199, 8.0]
["2026-09-03T16:56:04.699241+00:00", "trade", 8.8175, 30.0]
["2026-09-03T16:56:04.962000+00:00", "trade", 8.81, 150.0]
["2026-09-03T16:56:04.962160+00:00", "trade", 8.8, 150.0]
["2026-09-03T16:56:04.990565+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:56:05.152101+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:05.152681+00:00", "trade", 8.81, 13.0]
["2026-09-03T16:56:05.214833+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:56:05.332549+00:00", "trade", 8.8155, 11.0]
["2026-09-03T16:56:05.361658+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:56:05.361712+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:05.361717+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:05.362529+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:05.565267+00:00", "trade", 8.8197, 12.0]
["2026-09-03T16:56:05.643700+00:00", "trade", 8.8175, 6.0]
["2026-09-03T16:56:05.652312+00:00", "trade", 8.6735, 14.0]
["2026-09-03T16:56:05.682105+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:05.861836+00:00", "trade", 8.8155, 6.0]
["2026-09-03T16:56:06.047874+00:00", "trade", 8.82, 158.0]
["2026-09-03T16:56:06.047878+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:56:06.047880+00:00", "trade", 8.82, 180.0]
["2026-09-03T16:56:06.047880+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:06.048152+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:56:06.048177+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.048178+00:00", "trade", 8.82, 493.0]
["2026-09-03T16:56:06.048207+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.048217+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.048698+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.048927+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:06.049129+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.049139+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.049365+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.049405+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.049405+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.050407+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.058888+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.059850+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.061130+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:06.061479+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:56:06.093219+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.093219+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.236417+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:06.284778+00:00", "trade", 8.8299, 5.0]
["2026-09-03T16:56:06.310571+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:56:06.439188+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:56:06.439213+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:56:06.450029+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:56:06.450375+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:56:06.460409+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:56:06.726293+00:00", "trade", 8.82, 80.0]
["2026-09-03T16:56:06.726816+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:56:06.726915+00:00", "trade", 8.82, 30.0]
["2026-09-03T16:56:06.727474+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:56:06.727745+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.727860+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.727860+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.728266+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.728347+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.728743+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:56:06.889988+00:00", "trade", 8.82, 23.0]
["2026-09-03T16:56:06.890348+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:06.991822+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:56:07.076299+00:00", "trade", 8.812, 102.0]
["2026-09-03T16:56:07.076666+00:00", "trade", 8.812, 1.0]
["2026-09-03T16:56:07.178810+00:00", "trade", 8.82, 868.0]
["2026-09-03T16:56:07.181881+00:00", "trade", 8.82, 132.0]
["2026-09-03T16:56:07.258377+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:07.417203+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:56:07.417305+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:56:07.417591+00:00", "trade", 8.8101, 55.0]
["2026-09-03T16:56:07.417735+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.417886+00:00", "trade", 8.81, 245.0]
["2026-09-03T16:56:07.418069+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.418164+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:07.418286+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.418415+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.418863+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.418893+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.419389+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.423127+00:00", "trade", 8.8, 260.0]
["2026-09-03T16:56:07.423551+00:00", "trade", 8.8, 2522.0]
["2026-09-03T16:56:07.427451+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.427524+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.427548+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.427572+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:07.445338+00:00", "trade", 8.815, 10.0]
["2026-09-03T16:56:07.450474+00:00", "trade", 8.8145, 50.0]
["2026-09-03T16:56:07.456389+00:00", "trade", 8.8295, 1000.0]
["2026-09-03T16:56:07.564455+00:00", "trade", 8.82, 15.0]
["2026-09-03T16:56:07.564503+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:07.565210+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:07.565335+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:07.569218+00:00", "trade", 8.827, 50.0]
["2026-09-03T16:56:07.725392+00:00", "trade", 8.8299, 100.0]
["2026-09-03T16:56:07.780718+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:56:07.817850+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:07.820172+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:07.976457+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:08.059749+00:00", "trade", 8.8118, 306.0]
["2026-09-03T16:56:08.073516+00:00", "trade", 8.8297, 5.0]
["2026-09-03T16:56:08.311358+00:00", "trade", 8.8258, 40.0]
["2026-09-03T16:56:08.637780+00:00", "trade", 8.8, 3745.0]
["2026-09-03T16:56:08.763861+00:00", "trade", 8.815, 21.0]
["2026-09-03T16:56:08.764751+00:00", "trade", 8.83, 21.0]
["2026-09-03T16:56:08.785777+00:00", "trade", 8.82, 38.0]
["2026-09-03T16:56:08.937768+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:56:08.964288+00:00", "trade", 8.815, 325.0]
["2026-09-03T16:56:09.023869+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:56:09.060481+00:00", "trade", 8.8232, 1.0]
["2026-09-03T16:56:09.088502+00:00", "trade", 8.8291, 15.0]
["2026-09-03T16:56:09.185793+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:09.207814+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:56:09.207931+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.208483+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.208593+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.208748+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.209029+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.209069+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.209189+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.209590+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.209590+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.209670+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.210071+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.210112+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.210553+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211034+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211034+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211470+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211475+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.211475+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211515+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211550+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.211951+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.211991+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.211996+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.212512+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.212552+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.212993+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.212993+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:09.213033+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:09.345211+00:00", "trade", 8.8151, 12.0]
["2026-09-03T16:56:09.345575+00:00", "trade", 8.8151, 1.0]
["2026-09-03T16:56:09.348179+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:09.390764+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:56:09.476224+00:00", "trade", 8.815, 731.0]
["2026-09-03T16:56:09.528738+00:00", "trade", 8.815, 27.0]
["2026-09-03T16:56:09.593582+00:00", "trade", 8.8, 174.0]
["2026-09-03T16:56:09.595867+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:56:09.596691+00:00", "trade", 8.8, 2522.0]
["2026-09-03T16:56:09.641053+00:00", "trade", 8.815, 80.0]
["2026-09-03T16:56:09.669642+00:00", "trade", 8.815, 20.0]
["2026-09-03T16:56:10.006463+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:10.033361+00:00", "trade", 8.8068, 1.0]
["2026-09-03T16:56:10.201200+00:00", "trade", 8.83, 62.0]
["2026-09-03T16:56:10.206095+00:00", "trade", 8.8, 2393.0]
["2026-09-03T16:56:10.317688+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:10.326896+00:00", "trade", 8.802, 200.0]
["2026-09-03T16:56:10.487376+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:56:10.681750+00:00", "trade", 8.8151, 32.0]
["2026-09-03T16:56:10.716311+00:00", "trade", 8.8043, 1.0]
["2026-09-03T16:56:10.807579+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:56:10.869253+00:00", "trade", 8.83, 23.0]
["2026-09-03T16:56:10.999054+00:00", "trade", 8.815, 20.0]
["2026-09-03T16:56:11.113714+00:00", "trade", 8.82, 11.0]
["2026-09-03T16:56:11.152744+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:11.166712+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:56:11.166766+00:00", "trade", 8.815, 23.0]
["2026-09-03T16:56:11.351321+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:56:11.352889+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:11.353406+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:11.567275+00:00", "trade", 8.8199, 100.0]
["2026-09-03T16:56:11.570826+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.607141+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.608319+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.622423+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.642640+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.651731+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.662148+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:11.694798+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:11.696619+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.719735+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.730076+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.730882+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.758181+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.768394+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.769121+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.834016+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:11.858242+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:56:11.956377+00:00", "trade", 8.8068, 22.0]
["2026-09-03T16:56:12.119444+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:56:12.135815+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:56:12.199927+00:00", "trade", 8.815, 25.0]
["2026-09-03T16:56:12.216175+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:12.240124+00:00", "trade", 8.8001, 300.0]
["2026-09-03T16:56:12.240160+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:56:12.240371+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:56:12.240557+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:56:12.240915+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:12.241928+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:12.241931+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:12.241931+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:12.241937+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:56:12.241937+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:56:12.241997+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:56:12.242406+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:12.242433+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:12.242443+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:12.242626+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:12.242626+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:56:12.242626+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:56:12.242972+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:12.243457+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:56:12.243459+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:12.243475+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:12.243639+00:00", "trade", 8.8, 34.0]
["2026-09-03T16:56:12.243642+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:56:12.243802+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:12.243805+00:00", "trade", 8.8, 1000.0]
["2026-09-03T16:56:12.255930+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:12.256691+00:00", "trade", 8.7901, 141.0]
["2026-09-03T16:56:12.256868+00:00", "trade", 8.7901, 100.0]
["2026-09-03T16:56:12.257081+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:12.257087+00:00", "trade", 8.7901, 100.0]
["2026-09-03T16:56:12.257295+00:00", "trade", 8.7901, 100.0]
["2026-09-03T16:56:12.257469+00:00", "trade", 8.7901, 7.0]
["2026-09-03T16:56:12.258570+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:12.258573+00:00", "trade", 8.79, 92.0]
["2026-09-03T16:56:12.258666+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:12.258987+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:12.259108+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:12.259112+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:12.259532+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:56:12.259553+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:12.260864+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:12.262780+00:00", "trade", 8.78, 17.0]
["2026-09-03T16:56:12.263448+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:12.279001+00:00", "trade", 8.78, 96.0]
["2026-09-03T16:56:12.280014+00:00", "trade", 8.78, 1700.0]
["2026-09-03T16:56:12.280790+00:00", "trade", 8.78, 3723.0]
["2026-09-03T16:56:12.281328+00:00", "trade", 8.8, 61.0]
["2026-09-03T16:56:12.281621+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:56:12.281845+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:56:12.281848+00:00", "trade", 8.78, 111.0]
["2026-09-03T16:56:12.281854+00:00", "trade", 8.78, 9.0]
["2026-09-03T16:56:12.281854+00:00", "trade", 8.78, 25.0]
["2026-09-03T16:56:12.281857+00:00", "trade", 8.78, 2.0]
["2026-09-03T16:56:12.281857+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:56:12.281866+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:12.281877+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:12.281881+00:00", "trade", 8.78, 6.0]
["2026-09-03T16:56:12.281907+00:00", "quote", 8.77, 8.8]
["2026-09-03T16:56:12.281909+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:56:12.282092+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:12.283487+00:00", "trade", 8.77, 3.0]
["2026-09-03T16:56:12.283493+00:00", "trade", 8.77, 8.0]
["2026-09-03T16:56:12.283493+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:56:12.283497+00:00", "trade", 8.77, 45.0]
["2026-09-03T16:56:12.283499+00:00", "trade", 8.77, 142.0]
["2026-09-03T16:56:12.283499+00:00", "trade", 8.77, 32.0]
["2026-09-03T16:56:12.283502+00:00", "trade", 8.77, 100.0]
["2026-09-03T16:56:12.283532+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:56:12.283535+00:00", "trade", 8.77, 10.0]
["2026-09-03T16:56:12.283541+00:00", "trade", 8.77, 25.0]
["2026-09-03T16:56:12.283773+00:00", "trade", 8.77, 5.0]
["2026-09-03T16:56:12.283791+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.283816+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.285144+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.285430+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:56:12.285440+00:00", "trade", 8.76, 300.0]
["2026-09-03T16:56:12.285440+00:00", "trade", 8.76, 100.0]
["2026-09-03T16:56:12.285440+00:00", "quote", 8.75, 8.79]
["2026-09-03T16:56:12.285445+00:00", "trade", 8.76, 1.0]
["2026-09-03T16:56:12.285449+00:00", "trade", 8.76, 50.0]
["2026-09-03T16:56:12.285450+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285454+00:00", "trade", 8.76, 10.0]
["2026-09-03T16:56:12.285454+00:00", "trade", 8.76, 8.0]
["2026-09-03T16:56:12.285454+00:00", "trade", 8.76, 8.0]
["2026-09-03T16:56:12.285454+00:00", "trade", 8.76, 5.0]
["2026-09-03T16:56:12.285457+00:00", "trade", 8.76, 500.0]
["2026-09-03T16:56:12.285466+00:00", "trade", 8.76, 5.0]
["2026-09-03T16:56:12.285472+00:00", "trade", 8.76, 50.0]
["2026-09-03T16:56:12.285565+00:00", "trade", 8.77, 67.0]
["2026-09-03T16:56:12.285585+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285607+00:00", "trade", 8.76, 2.0]
["2026-09-03T16:56:12.285630+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285671+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285726+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285770+00:00", "trade", 8.77, 91.0]
["2026-09-03T16:56:12.285771+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285796+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285796+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.285900+00:00", "trade", 8.77, 1.0]
["2026-09-03T16:56:12.285951+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.286031+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.286320+00:00", "trade", 8.76, 20.0]
["2026-09-03T16:56:12.286488+00:00", "trade", 8.76, 32.0]
["2026-09-03T16:56:12.286633+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.286713+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.287054+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.287149+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.287968+00:00", "trade", 8.76, 20.0]
["2026-09-03T16:56:12.288046+00:00", "trade", 8.77, 66.0]
["2026-09-03T16:56:12.288061+00:00", "trade", 8.77, 67.0]
["2026-09-03T16:56:12.288076+00:00", "trade", 8.76, 15.0]
["2026-09-03T16:56:12.288088+00:00", "trade", 8.76, 36.0]
["2026-09-03T16:56:12.288111+00:00", "quote", 8.75, 8.78]
["2026-09-03T16:56:12.288277+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.288317+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.288431+00:00", "trade", 8.7645, 245.0]
["2026-09-03T16:56:12.288909+00:00", "trade", 8.761, 10.0]
["2026-09-03T16:56:12.288951+00:00", "trade", 8.761, 90.0]
["2026-09-03T16:56:12.289363+00:00", "trade", 8.761, 9.0]
["2026-09-03T16:56:12.289390+00:00", "trade", 8.761, 40.0]
["2026-09-03T16:56:12.292166+00:00", "trade", 8.76, 8.0]
["2026-09-03T16:56:12.292712+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.292764+00:00", "trade", 8.76, 36.0]
["2026-09-03T16:56:12.293314+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.296436+00:00", "quote", 8.76, 8.78]
["2026-09-03T16:56:12.296877+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:56:12.297353+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:56:12.297353+00:00", "quote", 8.76, 8.79]
["2026-09-03T16:56:12.299969+00:00", "trade", 8.775, 8.0]
["2026-09-03T16:56:12.310245+00:00", "trade", 8.7616, 500.0]
["2026-09-03T16:56:12.319727+00:00", "trade", 8.7606, 400.0]
["2026-09-03T16:56:12.321134+00:00", "trade", 8.7606, 100.0]
["2026-09-03T16:56:12.321492+00:00", "trade", 8.775, 1.0]
["2026-09-03T16:56:12.363923+00:00", "trade", 8.7656, 70.0]
["2026-09-03T16:56:12.453257+00:00", "trade", 8.7944, 20.0]
["2026-09-03T16:56:12.579840+00:00", "trade", 8.7944, 1.0]
["2026-09-03T16:56:12.591117+00:00", "trade", 8.78, 200.0]
["2026-09-03T16:56:12.603070+00:00", "trade", 8.769, 9.0]
["2026-09-03T16:56:12.644843+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:56:12.680857+00:00", "trade", 8.7603, 44.0]
["2026-09-03T16:56:12.691291+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:12.754117+00:00", "trade", 8.78, 12.0]
["2026-09-03T16:56:12.949351+00:00", "trade", 8.78, 3.0]
["2026-09-03T16:56:12.991671+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:12.993400+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:56:12.996614+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:56:13.002752+00:00", "trade", 8.78, 767.0]
["2026-09-03T16:56:13.024647+00:00", "trade", 8.7656, 10.0]
["2026-09-03T16:56:13.202677+00:00", "trade", 8.8, 165.0]
["2026-09-03T16:56:13.286243+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:13.286604+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.286754+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.331227+00:00", "trade", 8.7974, 100.0]
["2026-09-03T16:56:13.346035+00:00", "trade", 8.795, 38.0]
["2026-09-03T16:56:13.346918+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.480428+00:00", "trade", 8.795, 13.0]
["2026-09-03T16:56:13.506409+00:00", "trade", 8.78, 15.0]
["2026-09-03T16:56:13.506458+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.507269+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.507826+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.507866+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.508232+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.649610+00:00", "trade", 8.8199, 9.0]
["2026-09-03T16:56:13.655302+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:13.656144+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.656269+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.657116+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:13.774342+00:00", "trade", 8.8044, 1.0]
["2026-09-03T16:56:13.902672+00:00", "trade", 8.795, 19.0]
["2026-09-03T16:56:13.969124+00:00", "trade", 8.7869, 100.0]
["2026-09-03T16:56:14.000047+00:00", "trade", 8.795, 16.0]
["2026-09-03T16:56:14.011996+00:00", "quote", 8.77, 8.82]
["2026-09-03T16:56:14.056588+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:56:14.098294+00:00", "trade", 8.795, 2000.0]
["2026-09-03T16:56:14.103111+00:00", "trade", 8.7701, 200.0]
["2026-09-03T16:56:14.181189+00:00", "trade", 8.82, 29.0]
["2026-09-03T16:56:14.193443+00:00", "trade", 8.813, 50.0]
["2026-09-03T16:56:14.286611+00:00", "trade", 8.7754, 137.0]
["2026-09-03T16:56:14.334116+00:00", "trade", 8.795, 5.0]
["2026-09-03T16:56:14.346231+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:56:14.389044+00:00", "trade", 8.795, 25.0]
["2026-09-03T16:56:14.417501+00:00", "trade", 8.8129, 1.0]
["2026-09-03T16:56:14.423506+00:00", "trade", 8.795, 115.0]
["2026-09-03T16:56:14.682883+00:00", "trade", 8.814, 4.0]
["2026-09-03T16:56:14.740470+00:00", "trade", 8.801, 1.0]
["2026-09-03T16:56:14.770115+00:00", "trade", 8.8047, 1.0]
["2026-09-03T16:56:14.879242+00:00", "trade", 8.785, 100.0]
["2026-09-03T16:56:14.885289+00:00", "trade", 8.795, 10.0]
["2026-09-03T16:56:14.924893+00:00", "trade", 8.795, 375.0]
["2026-09-03T16:56:14.975597+00:00", "trade", 8.77, 20.0]
["2026-09-03T16:56:14.981626+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:14.982120+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:14.982129+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:14.982132+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:14.982141+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:14.982144+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:14.982192+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:14.982247+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982297+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982297+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982307+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:14.982347+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:14.982366+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:14.982369+00:00", "trade", 8.8, 188.0]
["2026-09-03T16:56:14.982385+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:14.982388+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:14.982392+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982392+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:14.982428+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982441+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:56:14.982484+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:56:14.982708+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:56:14.982832+00:00", "trade", 8.8, 63.0]
["2026-09-03T16:56:14.982868+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:14.982962+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:15.287100+00:00", "trade", 8.8006, 10.0]
["2026-09-03T16:56:15.287338+00:00", "trade", 8.7893, 300.0]
["2026-09-03T16:56:15.403378+00:00", "trade", 8.805, 37.0]
["2026-09-03T16:56:15.404770+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:15.404797+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:15.506540+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.506586+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.507147+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.508280+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.508285+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.509357+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.509357+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:15.585681+00:00", "trade", 8.794, 100.0]
["2026-09-03T16:56:15.693395+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:15.906295+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:56:15.958176+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:15.958226+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:16.165753+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:56:16.187561+00:00", "trade", 8.81, 14.0]
["2026-09-03T16:56:16.187925+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:16.467268+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:16.467272+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:16.468416+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:16.472531+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:16.485872+00:00", "trade", 8.8, 2600.0]
["2026-09-03T16:56:16.626362+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:16.706573+00:00", "trade", 8.7999, 5.0]
["2026-09-03T16:56:16.888994+00:00", "trade", 8.7913, 50.0]
["2026-09-03T16:56:17.019113+00:00", "trade", 8.8, 8.0]
["2026-09-03T16:56:17.033797+00:00", "trade", 8.795, 4.0]
["2026-09-03T16:56:17.065087+00:00", "trade", 8.79, 12.0]
["2026-09-03T16:56:17.084384+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:17.154583+00:00", "trade", 8.795, 9.0]
["2026-09-03T16:56:17.154857+00:00", "trade", 8.795, 1.0]
["2026-09-03T16:56:17.238600+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:17.394451+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:17.397520+00:00", "trade", 8.795, 36.0]
["2026-09-03T16:56:17.397823+00:00", "trade", 8.795, 4.0]
["2026-09-03T16:56:17.595198+00:00", "trade", 8.795, 17.0]
["2026-09-03T16:56:17.862252+00:00", "trade", 8.7912, 50.0]
["2026-09-03T16:56:17.899637+00:00", "trade", 8.791, 13.0]
["2026-09-03T16:56:17.923185+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:17.936174+00:00", "trade", 8.7999, 40.0]
["2026-09-03T16:56:17.966916+00:00", "trade", 8.795, 20.0]
["2026-09-03T16:56:17.978335+00:00", "trade", 8.795, 99.0]
["2026-09-03T16:56:18.305442+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:18.590439+00:00", "trade", 8.79, 35.0]
["2026-09-03T16:56:18.590665+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:56:18.738070+00:00", "trade", 8.7906, 10.0]
["2026-09-03T16:56:18.779472+00:00", "trade", 8.795, 200.0]
["2026-09-03T16:56:18.831689+00:00", "trade", 8.7999, 20.0]
["2026-09-03T16:56:18.831821+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:56:18.833370+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:18.881932+00:00", "trade", 8.791, 296.0]
["2026-09-03T16:56:18.882507+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:18.882633+00:00", "trade", 8.79, 273.0]
["2026-09-03T16:56:18.882655+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:18.882680+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:18.882688+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:18.882690+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:18.882735+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:18.953298+00:00", "trade", 8.7923, 10.0]
["2026-09-03T16:56:18.974394+00:00", "trade", 8.795, 470.0]
["2026-09-03T16:56:18.974920+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:18.974920+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:18.975110+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:18.975112+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:18.976208+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:19.116070+00:00", "trade", 8.79, 65.0]
["2026-09-03T16:56:19.139532+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:56:19.322915+00:00", "trade", 8.79, 15.0]
["2026-09-03T16:56:19.554042+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:19.587629+00:00", "trade", 8.8, 90.0]
["2026-09-03T16:56:19.587851+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:19.674776+00:00", "trade", 8.7845, 45.0]
["2026-09-03T16:56:19.685530+00:00", "trade", 8.7995, 25.0]
["2026-09-03T16:56:19.712588+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:56:19.712826+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:19.771766+00:00", "trade", 8.7992, 5.0]
["2026-09-03T16:56:19.798572+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:56:19.838384+00:00", "trade", 8.7973, 1.0]
["2026-09-03T16:56:19.949369+00:00", "trade", 8.7801, 39.0]
["2026-09-03T16:56:20.044284+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:56:20.044567+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:20.093217+00:00", "trade", 8.798, 200.0]
["2026-09-03T16:56:20.363077+00:00", "trade", 8.7901, 4.0]
["2026-09-03T16:56:20.363467+00:00", "trade", 8.7901, 1.0]
["2026-09-03T16:56:20.589125+00:00", "trade", 8.8, 91.0]
["2026-09-03T16:56:20.653216+00:00", "trade", 8.7991, 45.0]
["2026-09-03T16:56:20.738770+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:20.828002+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:56:20.857607+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:56:21.014482+00:00", "trade", 8.7845, 30.0]
["2026-09-03T16:56:21.295576+00:00", "trade", 8.79, 65.0]
["2026-09-03T16:56:21.714287+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:21.714525+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:56:21.883957+00:00", "trade", 8.7975, 10.0]
["2026-09-03T16:56:21.891962+00:00", "trade", 8.798, 100.0]
["2026-09-03T16:56:21.935025+00:00", "trade", 8.79, 200.0]
["2026-09-03T16:56:22.092362+00:00", "trade", 8.7999, 5.0]
["2026-09-03T16:56:22.231699+00:00", "trade", 8.79, 490.0]
["2026-09-03T16:56:22.232783+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:22.346874+00:00", "trade", 8.7836, 626.0]
["2026-09-03T16:56:22.369960+00:00", "trade", 8.7836, 1.0]
["2026-09-03T16:56:22.397923+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:22.425448+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:56:22.446134+00:00", "trade", 8.7901, 40.0]
["2026-09-03T16:56:22.554283+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:56:22.610668+00:00", "trade", 8.79, 166.0]
["2026-09-03T16:56:22.850393+00:00", "trade", 8.7975, 10.0]
["2026-09-03T16:56:22.997154+00:00", "trade", 8.7999, 1.0]
["2026-09-03T16:56:23.029854+00:00", "trade", 8.78, 10.0]
["2026-09-03T16:56:23.071281+00:00", "trade", 8.79, 39.0]
["2026-09-03T16:56:23.108885+00:00", "trade", 8.7991, 47.0]
["2026-09-03T16:56:23.153472+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:23.250760+00:00", "trade", 8.7999, 1.0]
["2026-09-03T16:56:23.402604+00:00", "trade", 8.79, 500.0]
["2026-09-03T16:56:23.500400+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:56:23.512699+00:00", "trade", 8.78, 500.0]
["2026-09-03T16:56:23.597675+00:00", "trade", 8.7961, 300.0]
["2026-09-03T16:56:23.605358+00:00", "trade", 8.79, 116.0]
["2026-09-03T16:56:23.780405+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:56:23.788452+00:00", "trade", 8.7862, 1.0]
["2026-09-03T16:56:23.808366+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:23.874818+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:56:23.962624+00:00", "trade", 8.7955, 37.0]
["2026-09-03T16:56:24.238940+00:00", "trade", 8.7997, 100.0]
["2026-09-03T16:56:24.322178+00:00", "trade", 8.7993, 5.0]
["2026-09-03T16:56:24.493647+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:24.588027+00:00", "trade", 8.7801, 100.0]
["2026-09-03T16:56:24.696161+00:00", "trade", 8.79, 13.0]
["2026-09-03T16:56:24.697583+00:00", "trade", 8.79, 32.0]
["2026-09-03T16:56:24.698368+00:00", "trade", 8.79, 30.0]
["2026-09-03T16:56:25.007270+00:00", "trade", 8.7999, 1128.0]
["2026-09-03T16:56:25.033330+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:56:25.033396+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:56:25.158295+00:00", "trade", 8.798, 145.0]
["2026-09-03T16:56:25.183252+00:00", "trade", 8.7999, 1.0]
["2026-09-03T16:56:25.282861+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:25.450751+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:25.559845+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:56:25.631313+00:00", "trade", 8.798, 60.0]
["2026-09-03T16:56:25.640677+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:25.676550+00:00", "trade", 8.7801, 1.0]
["2026-09-03T16:56:25.857322+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:25.897122+00:00", "trade", 8.79, 24.0]
["2026-09-03T16:56:26.000244+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:56:26.657453+00:00", "trade", 8.7992, 46.0]
["2026-09-03T16:56:26.886857+00:00", "trade", 8.7845, 28.0]
["2026-09-03T16:56:27.022080+00:00", "trade", 8.79, 3.0]
["2026-09-03T16:56:27.086268+00:00", "trade", 8.7955, 1.0]
["2026-09-03T16:56:27.494097+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:27.629519+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.629520+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:56:27.629520+00:00", "trade", 8.79, 45.0]
["2026-09-03T16:56:27.629526+00:00", "trade", 8.79, 12.0]
["2026-09-03T16:56:27.629526+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:56:27.629600+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.709171+00:00", "trade", 8.7801, 800.0]
["2026-09-03T16:56:27.710247+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.710728+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.710728+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.711164+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:27.850321+00:00", "trade", 8.785, 10.0]
["2026-09-03T16:56:27.938046+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:56:27.938416+00:00", "trade", 8.785, 1.0]
["2026-09-03T16:56:27.995468+00:00", "trade", 8.7899, 16.0]
["2026-09-03T16:56:28.002724+00:00", "trade", 8.789, 10.0]
["2026-09-03T16:56:28.206646+00:00", "trade", 8.7801, 55.0]
["2026-09-03T16:56:28.216211+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:28.218052+00:00", "trade", 8.7899, 1.0]
["2026-09-03T16:56:28.301479+00:00", "trade", 8.7888, 67.0]
["2026-09-03T16:56:28.445077+00:00", "trade", 8.785, 33.0]
["2026-09-03T16:56:28.451487+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:28.802372+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:28.802379+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:56:28.802478+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:56:28.931904+00:00", "trade", 8.7877, 1.0]
["2026-09-03T16:56:28.982502+00:00", "trade", 8.785, 23.0]
["2026-09-03T16:56:28.985615+00:00", "trade", 8.78, 45.0]
["2026-09-03T16:56:28.985906+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:56:29.094212+00:00", "trade", 8.78, 54.0]
["2026-09-03T16:56:29.116210+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:56:29.267286+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:56:29.267741+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:29.308833+00:00", "trade", 8.7877, 2.0]
["2026-09-03T16:56:29.387462+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:56:29.473412+00:00", "trade", 8.785, 21.0]
["2026-09-03T16:56:29.557447+00:00", "trade", 8.7887, 10.0]
["2026-09-03T16:56:29.569058+00:00", "trade", 8.79, 196.0]
["2026-09-03T16:56:29.569058+00:00", "trade", 8.79, 9.0]
["2026-09-03T16:56:29.569058+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:56:29.569062+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:29.569064+00:00", "trade", 8.79, 30.0]
["2026-09-03T16:56:29.569064+00:00", "trade", 8.79, 42.0]
["2026-09-03T16:56:29.569106+00:00", "trade", 8.79, 27.0]
["2026-09-03T16:56:29.569596+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:56:29.569596+00:00", "trade", 8.79, 4.0]
["2026-09-03T16:56:29.569610+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:29.569860+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:29.570316+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:29.609559+00:00", "trade", 8.7901, 62.0]
["2026-09-03T16:56:29.609928+00:00", "trade", 8.7901, 1.0]
["2026-09-03T16:56:29.622703+00:00", "trade", 8.79, 2.0]
["2026-09-03T16:56:29.638779+00:00", "trade", 8.79, 7.0]
["2026-09-03T16:56:29.639143+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:56:29.639492+00:00", "trade", 8.7975, 50.0]
["2026-09-03T16:56:29.660106+00:00", "trade", 8.8, 800.0]
["2026-09-03T16:56:29.660109+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:56:29.660109+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:29.660112+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:56:29.660199+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:56:29.660202+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:56:29.660206+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:29.660206+00:00", "trade", 8.8, 14.0]
["2026-09-03T16:56:29.660208+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:29.660208+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:29.660210+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660235+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:56:29.660280+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660471+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660476+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660486+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660494+00:00", "trade", 8.8, 1000.0]
["2026-09-03T16:56:29.660497+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:29.660500+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:56:29.660571+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:56:29.660632+00:00", "trade", 8.8, 12.0]
["2026-09-03T16:56:29.660650+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:56:29.660681+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.660756+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.660762+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.660847+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.661177+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.661679+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.661679+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.666079+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.666079+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:29.875804+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:56:29.883430+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:56:29.944884+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:30.398015+00:00", "trade", 8.7901, 69.0]
["2026-09-03T16:56:30.517517+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:30.517517+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:30.562326+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:56:30.562453+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:56:30.631620+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:56:30.631644+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:56:30.639532+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:30.639535+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:56:30.675901+00:00", "trade", 8.79, 22.0]
["2026-09-03T16:56:30.676054+00:00", "trade", 8.805, 53.0]
["2026-09-03T16:56:30.692124+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:30.729916+00:00", "trade", 8.805, 250.0]
["2026-09-03T16:56:30.765803+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:56:30.765863+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:56:30.765863+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:56:30.766835+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:30.767918+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:30.875327+00:00", "trade", 8.81, 4000.0]
["2026-09-03T16:56:30.883136+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:56:31.163978+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:56:31.171216+00:00", "trade", 8.8165, 2800.0]
["2026-09-03T16:56:31.217091+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:56:31.300461+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:56:31.300476+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:56:31.305239+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:31.306779+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:56:31.451745+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:56:31.523930+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:56:31.524056+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:56:31.524056+00:00", "trade", 8.82, 400.0]
["2026-09-03T16:56:31.524059+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:31.524063+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:56:31.524063+00:00", "trade", 8.82, 1242.0]
["2026-09-03T16:56:31.524064+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:56:31.524068+00:00", "trade", 8.82, 295.0]
["2026-09-03T16:56:31.524068+00:00", "trade", 8.82, 86.0]
["2026-09-03T16:56:31.524083+00:00", "trade", 8.82, 21.0]
["2026-09-03T16:56:31.524083+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:56:31.524086+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:56:31.524086+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:56:31.524095+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:56:31.524221+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:56:31.584298+00:00", "trade", 8.825, 3.0]
["2026-09-03T16:56:31.677063+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:56:31.689834+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:56:31.796450+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:56:31.796676+00:00", "trade", 8.83, 30.0]
["2026-09-03T16:56:31.796676+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:56:31.796986+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:31.798056+00:00", "trade", 8.839, 57.0]
["2026-09-03T16:56:31.798068+00:00", "trade", 8.839, 250.0]
["2026-09-03T16:56:31.907899+00:00", "trade", 8.8156, 10.0]
["2026-09-03T16:56:31.998712+00:00", "trade", 8.8443, 10.0]
["2026-09-03T16:56:32.021756+00:00", "trade", 8.8443, 22.0]
["2026-09-03T16:56:32.022126+00:00", "trade", 8.8443, 1.0]
["2026-09-03T16:56:32.037498+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:56:32.080095+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:56:32.080868+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:56:32.098685+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:56:32.098769+00:00", "trade", 8.83, 18.0]
["2026-09-03T16:56:32.122294+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:32.170252+00:00", "trade", 8.8101, 10.0]
["2026-09-03T16:56:32.303683+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:32.387354+00:00", "trade", 8.83, 8.0]
["2026-09-03T16:56:32.507653+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:32.521732+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:56:32.605635+00:00", "trade", 8.8443, 20.0]
["2026-09-03T16:56:32.669399+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:56:32.678375+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:32.691222+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:56:32.711947+00:00", "trade", 8.8442, 1.0]
["2026-09-03T16:56:32.774184+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:56:32.813228+00:00", "trade", 8.83, 30.0]
["2026-09-03T16:56:32.999402+00:00", "trade", 8.8443, 10.0]
["2026-09-03T16:56:32.999660+00:00", "trade", 8.83, 2000.0]
["2026-09-03T16:56:33.083623+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:33.094479+00:00", "trade", 8.83, 8.0]
["2026-09-03T16:56:33.094849+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:33.110724+00:00", "trade", 8.8499, 40.0]
["2026-09-03T16:56:33.121457+00:00", "trade", 8.85, 96.0]
["2026-09-03T16:56:33.198521+00:00", "trade", 8.8443, 20.0]
["2026-09-03T16:56:33.202779+00:00", "trade", 8.8376, 23.0]
["2026-09-03T16:56:33.302199+00:00", "trade", 8.8447, 100.0]
["2026-09-03T16:56:33.327246+00:00", "trade", 8.8443, 50.0]
["2026-09-03T16:56:33.375685+00:00", "trade", 8.8499, 10.0]
["2026-09-03T16:56:33.458616+00:00", "trade", 8.8499, 1000.0]
["2026-09-03T16:56:33.460114+00:00", "trade", 8.8156, 2.0]
["2026-09-03T16:56:33.481835+00:00", "trade", 8.8443, 15.0]
["2026-09-03T16:56:33.562382+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:33.713287+00:00", "trade", 8.8156, 1.0]
["2026-09-03T16:56:33.755486+00:00", "trade", 8.8499, 2.0]
["2026-09-03T16:56:33.792180+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:33.793583+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:33.998970+00:00", "trade", 8.8499, 20.0]
["2026-09-03T16:56:34.003607+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:34.022724+00:00", "trade", 8.8412, 50.0]
["2026-09-03T16:56:34.152961+00:00", "trade", 8.843, 100.0]
["2026-09-03T16:56:34.257553+00:00", "trade", 8.85, 235.0]
["2026-09-03T16:56:34.257556+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:56:34.257556+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:34.257560+00:00", "trade", 8.85, 389.0]
["2026-09-03T16:56:34.257565+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:56:34.257565+00:00", "trade", 8.85, 65.0]
["2026-09-03T16:56:34.257568+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:56:34.257571+00:00", "trade", 8.85, 18.0]
["2026-09-03T16:56:34.257578+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:56:34.257578+00:00", "trade", 8.85, 40.0]
["2026-09-03T16:56:34.257578+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:34.257583+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:56:34.257583+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:56:34.257583+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:34.257586+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:34.257586+00:00", "trade", 8.85, 8.0]
["2026-09-03T16:56:34.257589+00:00", "trade", 8.85, 288.0]
["2026-09-03T16:56:34.257589+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:56:34.257712+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:34.257716+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:56:34.257716+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:56:34.258414+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.258416+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:34.258431+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:34.258431+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:56:34.258434+00:00", "trade", 8.86, 33.0]
["2026-09-03T16:56:34.258437+00:00", "trade", 8.86, 71.0]
["2026-09-03T16:56:34.258440+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:34.258440+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.258443+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.258443+00:00", "trade", 8.86, 80.0]
["2026-09-03T16:56:34.258460+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258545+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258555+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258681+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258691+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258720+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.258723+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:34.258731+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:34.258765+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.258867+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.259042+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.259042+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.259067+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:34.261709+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.273127+00:00", "trade", 8.834, 1.0]
["2026-09-03T16:56:34.275148+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.275166+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:34.275175+00:00", "trade", 8.86, 26.0]
["2026-09-03T16:56:34.275199+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:56:34.275202+00:00", "trade", 8.87, 78.0]
["2026-09-03T16:56:34.275206+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.275206+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.275208+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.275292+00:00", "trade", 8.86, 33.0]
["2026-09-03T16:56:34.275358+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:56:34.275433+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:56:34.275501+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275511+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275515+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:56:34.275591+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275596+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275651+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275653+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.275764+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:56:34.275771+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:34.275781+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:56:34.275806+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:56:34.275821+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:56:34.277059+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:56:34.277059+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:56:34.277918+00:00", "trade", 8.87, 33.0]
["2026-09-03T16:56:34.278158+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.278272+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.278411+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:56:34.278463+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.278743+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.278754+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.279420+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.284774+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:56:34.284798+00:00", "trade", 8.8773, 20.0]
["2026-09-03T16:56:34.284915+00:00", "trade", 8.8773, 110.0]
["2026-09-03T16:56:34.285225+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:56:34.285919+00:00", "trade", 8.862, 2.0]
["2026-09-03T16:56:34.346643+00:00", "trade", 8.872, 1.0]
["2026-09-03T16:56:34.358699+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.359691+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.359806+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.400859+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.400859+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.413429+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:56:34.415531+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:34.464674+00:00", "trade", 8.8775, 13.0]
["2026-09-03T16:56:34.633616+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:56:34.662954+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:56:34.718412+00:00", "trade", 8.8775, 1.0]
["2026-09-03T16:56:34.749185+00:00", "trade", 8.8685, 5.0]
["2026-09-03T16:56:34.887484+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:34.919074+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:56:34.919261+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:34.942499+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:56:34.943661+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:34.943662+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.944674+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:34.945664+00:00", "trade", 8.8795, 100.0]
["2026-09-03T16:56:34.969892+00:00", "trade", 8.8701, 2.0]
["2026-09-03T16:56:34.970247+00:00", "trade", 8.8701, 1.0]
["2026-09-03T16:56:34.974580+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:56:34.974884+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:35.005704+00:00", "trade", 8.87, 108.0]
["2026-09-03T16:56:35.028183+00:00", "trade", 8.87, 92.0]
["2026-09-03T16:56:35.080123+00:00", "trade", 8.8775, 44.0]
["2026-09-03T16:56:35.176776+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:35.178246+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:35.313500+00:00", "trade", 8.87, 12000.0]
["2026-09-03T16:56:35.333434+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:56:35.379991+00:00", "trade", 8.8616, 25.0]
["2026-09-03T16:56:35.502539+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:56:35.529308+00:00", "trade", 8.87, 9.0]
["2026-09-03T16:56:35.534300+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:35.537205+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:56:35.550596+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:35.557143+00:00", "trade", 8.8799, 200.0]
["2026-09-03T16:56:35.664856+00:00", "trade", 8.8797, 1.0]
["2026-09-03T16:56:35.666002+00:00", "trade", 8.87, 21.0]
["2026-09-03T16:56:35.668152+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:35.668152+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:56:35.668207+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:56:35.669014+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:56:35.675464+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.675465+00:00", "trade", 8.87, 134.0]
["2026-09-03T16:56:35.675556+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:56:35.675556+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:56:35.675691+00:00", "trade", 8.87, 3.0]
["2026-09-03T16:56:35.676352+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.679830+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.680026+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.732890+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:35.734415+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:56:35.735290+00:00", "trade", 8.87, 45.0]
["2026-09-03T16:56:35.736810+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.736810+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.740174+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.758713+00:00", "trade", 8.8775, 1.0]
["2026-09-03T16:56:35.766164+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:56:35.817112+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.817137+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.817626+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:56:35.820687+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:56:35.821063+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:56:35.824645+00:00", "trade", 8.88, 85.0]
["2026-09-03T16:56:35.834409+00:00", "trade", 8.8645, 1.0]
["2026-09-03T16:56:35.855832+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:56:35.872973+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:56:35.894266+00:00", "trade", 8.86, 11.0]
["2026-09-03T16:56:35.928076+00:00", "trade", 8.87, 15.0]
["2026-09-03T16:56:35.932367+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:56:35.946907+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:56:35.947012+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:35.947923+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.950386+00:00", "trade", 8.8638, 10.0]
["2026-09-03T16:56:35.950951+00:00", "trade", 8.8799, 900.0]
["2026-09-03T16:56:35.952484+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.952484+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:35.963308+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:36.015199+00:00", "trade", 8.8601, 300.0]
["2026-09-03T16:56:36.017479+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:36.024398+00:00", "trade", 8.8791, 39.0]
["2026-09-03T16:56:36.051905+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:56:36.073301+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:36.139785+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:36.157583+00:00", "trade", 8.8775, 20.0]
["2026-09-03T16:56:36.163218+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:36.163218+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:36.182172+00:00", "trade", 8.8619, 101.0]
["2026-09-03T16:56:36.216394+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:36.232172+00:00", "trade", 8.87, 180.0]
["2026-09-03T16:56:36.374294+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:56:36.403295+00:00", "trade", 8.87, 130.0]
["2026-09-03T16:56:36.406070+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:56:36.456636+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:36.521683+00:00", "trade", 8.88, 115.0]
["2026-09-03T16:56:36.567001+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:36.585144+00:00", "trade", 8.87, 13.0]
["2026-09-03T16:56:36.589465+00:00", "trade", 8.8601, 25.0]
["2026-09-03T16:56:36.688798+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:36.690746+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:36.745146+00:00", "trade", 8.8676, 200.0]
["2026-09-03T16:56:36.754549+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:56:36.754552+00:00", "trade", 8.87, 90.0]
["2026-09-03T16:56:36.756877+00:00", "trade", 8.8745, 900.0]
["2026-09-03T16:56:36.823353+00:00", "trade", 8.8799, 168.0]
["2026-09-03T16:56:36.879668+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:36.883520+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:56:37.048165+00:00", "trade", 8.8648, 100.0]
["2026-09-03T16:56:37.052408+00:00", "trade", 8.8625, 25.0]
["2026-09-03T16:56:37.054020+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:37.097880+00:00", "trade", 8.8767, 10.0]
["2026-09-03T16:56:37.133520+00:00", "trade", 8.8639, 125.0]
["2026-09-03T16:56:37.137331+00:00", "trade", 8.87, 28.0]
["2026-09-03T16:56:37.182134+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:56:37.182764+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:37.277082+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:37.277083+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:56:37.297898+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:37.298707+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:56:37.404159+00:00", "trade", 8.8799, 200.0]
["2026-09-03T16:56:37.499690+00:00", "trade", 8.8709, 250.0]
["2026-09-03T16:56:37.644696+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:56:37.662648+00:00", "trade", 8.875, 125.0]
["2026-09-03T16:56:37.673768+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:37.673769+00:00", "trade", 8.87, 126.0]
["2026-09-03T16:56:37.674373+00:00", "trade", 8.86, 74.0]
["2026-09-03T16:56:37.674374+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:37.678133+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:37.872470+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:56:37.872473+00:00", "trade", 8.88, 90.0]
["2026-09-03T16:56:37.873029+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:56:37.873950+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:37.933967+00:00", "trade", 8.8775, 10.0]
["2026-09-03T16:56:37.936796+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:37.949508+00:00", "trade", 8.6898, 100.0]
["2026-09-03T16:56:37.990195+00:00", "trade", 8.8697, 125.0]
["2026-09-03T16:56:38.132063+00:00", "trade", 8.8701, 10.0]
["2026-09-03T16:56:38.161070+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:38.214321+00:00", "trade", 8.8775, 30.0]
["2026-09-03T16:56:38.358530+00:00", "trade", 8.8775, 15.0]
["2026-09-03T16:56:38.395349+00:00", "trade", 8.8719, 100.0]
["2026-09-03T16:56:38.481378+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:38.481820+00:00", "trade", 8.87, 30.0]
["2026-09-03T16:56:38.484821+00:00", "trade", 8.86, 74.0]
["2026-09-03T16:56:38.485426+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:38.488428+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:38.513934+00:00", "trade", 8.8601, 1.0]
["2026-09-03T16:56:38.534235+00:00", "trade", 8.8601, 177.0]
["2026-09-03T16:56:38.539203+00:00", "trade", 8.87, 14.0]
["2026-09-03T16:56:38.540206+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:38.541260+00:00", "trade", 8.86, 26.0]
["2026-09-03T16:56:38.541386+00:00", "trade", 8.87, 15.0]
["2026-09-03T16:56:38.544206+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:38.563976+00:00", "trade", 8.8775, 4.0]
["2026-09-03T16:56:38.695984+00:00", "trade", 8.8775, 2.0]
["2026-09-03T16:56:38.737035+00:00", "trade", 8.8799, 50.0]
["2026-09-03T16:56:38.805249+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:56:38.815732+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:38.816150+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:38.824691+00:00", "trade", 8.8793, 1.0]
["2026-09-03T16:56:38.838572+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:38.891904+00:00", "trade", 8.862, 1.0]
["2026-09-03T16:56:39.004519+00:00", "trade", 8.8799, 6.0]
["2026-09-03T16:56:39.252459+00:00", "trade", 8.86, 9.0]
["2026-09-03T16:56:39.252998+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:39.254396+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:56:39.279942+00:00", "trade", 8.8601, 10.0]
["2026-09-03T16:56:39.292849+00:00", "trade", 8.8645, 1.0]
["2026-09-03T16:56:39.358832+00:00", "trade", 8.8798, 3.0]
["2026-09-03T16:56:39.443907+00:00", "trade", 8.87, 25.0]
["2026-09-03T16:56:39.445603+00:00", "trade", 8.8701, 5.0]
["2026-09-03T16:56:39.452063+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:39.452504+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:39.508931+00:00", "trade", 8.88, 4.0]
["2026-09-03T16:56:39.537442+00:00", "trade", 8.8625, 10.0]
["2026-09-03T16:56:39.538215+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:56:39.549657+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:56:39.556577+00:00", "trade", 8.8625, 11.0]
["2026-09-03T16:56:39.636702+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:56:39.659737+00:00", "trade", 8.87, 8.0]
["2026-09-03T16:56:39.676244+00:00", "trade", 8.8601, 150.0]
["2026-09-03T16:56:39.678198+00:00", "trade", 8.86, 151.0]
["2026-09-03T16:56:39.682697+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:56:39.710676+00:00", "trade", 8.8799, 28.0]
["2026-09-03T16:56:39.728872+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:56:39.797568+00:00", "trade", 8.867, 250.0]
["2026-09-03T16:56:39.844771+00:00", "trade", 8.8613, 50.0]
["2026-09-03T16:56:39.873225+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:56:39.878743+00:00", "trade", 8.865, 900.0]
["2026-09-03T16:56:39.878941+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:56:39.903327+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:56:40.056806+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:40.121018+00:00", "trade", 8.865, 2800.0]
["2026-09-03T16:56:40.226938+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:56:40.290408+00:00", "trade", 8.861, 46.0]
["2026-09-03T16:56:40.335937+00:00", "trade", 8.8687, 46.0]
["2026-09-03T16:56:40.458932+00:00", "trade", 8.86, 92.0]
["2026-09-03T16:56:40.458939+00:00", "trade", 8.86, 26.0]
["2026-09-03T16:56:40.458940+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:56:40.458941+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:56:40.459125+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:56:40.459251+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:40.459254+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:40.459382+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:56:40.459435+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:40.459447+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:40.459447+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:40.459672+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:40.459774+00:00", "trade", 8.86, 63.0]
["2026-09-03T16:56:40.460018+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:40.463035+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:40.522447+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:40.591777+00:00", "trade", 8.8513, 10.0]
["2026-09-03T16:56:40.621115+00:00", "trade", 8.8587, 1.0]
["2026-09-03T16:56:40.704121+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:40.712890+00:00", "trade", 8.865, 42.0]
["2026-09-03T16:56:40.784091+00:00", "trade", 8.855, 10.0]
["2026-09-03T16:56:40.909312+00:00", "trade", 8.8548, 50.0]
["2026-09-03T16:56:40.913561+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:41.265516+00:00", "trade", 8.855, 424.0]
["2026-09-03T16:56:41.287495+00:00", "trade", 8.8599, 4.0]
["2026-09-03T16:56:41.295185+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:56:41.320668+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:41.343462+00:00", "trade", 8.8597, 169.0]
["2026-09-03T16:56:41.428198+00:00", "trade", 8.855, 7.0]
["2026-09-03T16:56:41.674734+00:00", "trade", 8.855, 9.0]
["2026-09-03T16:56:41.737213+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:56:41.774502+00:00", "trade", 8.8569, 2.0]
["2026-09-03T16:56:41.819324+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:56:41.819546+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:41.838672+00:00", "trade", 8.86, 70.0]
["2026-09-03T16:56:41.883918+00:00", "trade", 8.855, 137.0]
["2026-09-03T16:56:41.919995+00:00", "trade", 8.855, 1000.0]
["2026-09-03T16:56:41.977230+00:00", "trade", 8.855, 5.0]
["2026-09-03T16:56:42.065803+00:00", "trade", 8.8587, 50.0]
["2026-09-03T16:56:42.083671+00:00", "trade", 8.8587, 10.0]
["2026-09-03T16:56:42.132595+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:42.231531+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:42.541858+00:00", "trade", 8.8599, 15.0]
["2026-09-03T16:56:42.659943+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:56:42.704807+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:56:42.705149+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:42.863491+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:42.896194+00:00", "trade", 8.8557, 800.0]
["2026-09-03T16:56:42.909555+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:42.933709+00:00", "trade", 8.8555, 1000.0]
["2026-09-03T16:56:42.987389+00:00", "trade", 8.8567, 50.0]
["2026-09-03T16:56:42.999205+00:00", "trade", 8.8599, 31.0]
["2026-09-03T16:56:43.039825+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:56:43.069716+00:00", "trade", 8.8513, 1.0]
["2026-09-03T16:56:43.108871+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:43.116724+00:00", "trade", 8.8577, 11.0]
["2026-09-03T16:56:43.137387+00:00", "trade", 8.855, 33.0]
["2026-09-03T16:56:43.192550+00:00", "trade", 8.8513, 10.0]
["2026-09-03T16:56:43.196628+00:00", "trade", 8.8513, 40.0]
["2026-09-03T16:56:43.214093+00:00", "trade", 8.8501, 5.0]
["2026-09-03T16:56:43.215702+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:56:43.259667+00:00", "trade", 8.8501, 5.0]
["2026-09-03T16:56:43.261273+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:56:43.265817+00:00", "trade", 8.85, 18.0]
["2026-09-03T16:56:43.265817+00:00", "trade", 8.85, 56.0]
["2026-09-03T16:56:43.265820+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:43.265823+00:00", "trade", 8.85, 165.0]
["2026-09-03T16:56:43.265823+00:00", "trade", 8.85, 89.0]
["2026-09-03T16:56:43.265826+00:00", "trade", 8.85, 39.0]
["2026-09-03T16:56:43.265868+00:00", "trade", 8.85, 61.0]
["2026-09-03T16:56:43.265875+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:43.266051+00:00", "trade", 8.85, 61.0]
["2026-09-03T16:56:43.266072+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:43.266081+00:00", "trade", 8.85, 39.0]
["2026-09-03T16:56:43.266144+00:00", "trade", 8.85, 63.0]
["2026-09-03T16:56:43.266501+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:43.266521+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:43.266523+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:43.267769+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:43.269142+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:43.269142+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:43.319645+00:00", "trade", 8.8345, 12.0]
["2026-09-03T16:56:43.369506+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:43.536900+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:56:43.568914+00:00", "trade", 8.845, 42.0]
["2026-09-03T16:56:43.572583+00:00", "trade", 8.8499, 1.0]
["2026-09-03T16:56:43.610548+00:00", "trade", 8.8445, 7.0]
["2026-09-03T16:56:43.626799+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:56:43.719164+00:00", "trade", 8.8499, 174.0]
["2026-09-03T16:56:43.845501+00:00", "trade", 8.8442, 100.0]
["2026-09-03T16:56:43.867625+00:00", "trade", 8.845, 200.0]
["2026-09-03T16:56:44.024827+00:00", "trade", 8.845, 1000.0]
["2026-09-03T16:56:44.141421+00:00", "trade", 8.845, 23.0]
["2026-09-03T16:56:44.228983+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:56:44.410661+00:00", "trade", 8.8487, 18.0]
["2026-09-03T16:56:44.426196+00:00", "trade", 8.845, 50.0]
["2026-09-03T16:56:44.426223+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:56:44.438684+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:56:44.462540+00:00", "trade", 8.8488, 65.0]
["2026-09-03T16:56:44.469364+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:56:44.503471+00:00", "trade", 8.845, 6.0]
["2026-09-03T16:56:44.650578+00:00", "trade", 8.841, 400.0]
["2026-09-03T16:56:44.650687+00:00", "trade", 8.845, 94.0]
["2026-09-03T16:56:44.650687+00:00", "trade", 8.84, 106.0]
["2026-09-03T16:56:44.650687+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:44.743611+00:00", "trade", 8.8444, 100.0]
["2026-09-03T16:56:44.972140+00:00", "trade", 8.845, 75.0]
["2026-09-03T16:56:45.314929+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:45.519627+00:00", "trade", 8.845, 40.0]
["2026-09-03T16:56:45.568081+00:00", "trade", 8.8411, 141.0]
["2026-09-03T16:56:45.809764+00:00", "trade", 8.849, 4.0]
["2026-09-03T16:56:45.951046+00:00", "trade", 8.84, 80.0]
["2026-09-03T16:56:46.125158+00:00", "trade", 8.849, 155.0]
["2026-09-03T16:56:46.347513+00:00", "trade", 8.8487, 1.0]
["2026-09-03T16:56:46.362934+00:00", "trade", 8.8499, 80.0]
["2026-09-03T16:56:46.405344+00:00", "trade", 8.8497, 5.0]
["2026-09-03T16:56:46.504794+00:00", "trade", 8.8487, 34.0]
["2026-09-03T16:56:46.556944+00:00", "trade", 8.845, 30.0]
["2026-09-03T16:56:46.564865+00:00", "trade", 8.845, 113.0]
["2026-09-03T16:56:46.567174+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:56:46.626911+00:00", "trade", 8.845, 40.0]
["2026-09-03T16:56:46.746573+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:46.835873+00:00", "trade", 8.8477, 99.0]
["2026-09-03T16:56:46.987383+00:00", "trade", 8.845, 10.0]
["2026-09-03T16:56:47.073779+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:56:47.074753+00:00", "trade", 8.85, 600.0]
["2026-09-03T16:56:47.085849+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:56:47.093629+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:47.097628+00:00", "trade", 8.85, 14.0]
["2026-09-03T16:56:47.097646+00:00", "trade", 8.85, 20.0]
["2026-09-03T16:56:47.097649+00:00", "trade", 8.85, 250.0]
["2026-09-03T16:56:47.097649+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:47.097760+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:47.097905+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:56:47.097905+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:47.097908+00:00", "trade", 8.85, 14.0]
["2026-09-03T16:56:47.097908+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:56:47.097935+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:56:47.097940+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:47.098186+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:47.098912+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:47.099208+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:47.101223+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:47.107889+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:47.403851+00:00", "trade", 8.8699, 15.0]
["2026-09-03T16:56:47.428371+00:00", "trade", 8.8503, 700.0]
["2026-09-03T16:56:47.430461+00:00", "trade", 8.8504, 300.0]
["2026-09-03T16:56:47.431570+00:00", "trade", 8.8505, 127.0]
["2026-09-03T16:56:47.444916+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:47.611790+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:56:47.620038+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:47.701671+00:00", "trade", 8.86, 1000.0]
["2026-09-03T16:56:47.714971+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:56:47.741092+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:56:47.741092+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:56:48.218920+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:48.227136+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:56:48.227139+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:48.227175+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:48.228453+00:00", "trade", 8.86, 18.0]
["2026-09-03T16:56:48.238509+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:48.240380+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:56:48.240903+00:00", "trade", 8.8699, 100.0]
["2026-09-03T16:56:48.241345+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:56:48.241781+00:00", "trade", 8.8699, 300.0]
["2026-09-03T16:56:48.251704+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:56:48.252014+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:56:48.252174+00:00", "trade", 8.8699, 200.0]
["2026-09-03T16:56:48.252525+00:00", "trade", 8.8699, 300.0]
["2026-09-03T16:56:48.260061+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:56:48.260500+00:00", "trade", 8.8699, 300.0]
["2026-09-03T16:56:48.260964+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:56:48.261409+00:00", "trade", 8.8699, 200.0]
["2026-09-03T16:56:48.261766+00:00", "trade", 8.864, 67.0]
["2026-09-03T16:56:48.290055+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:48.294794+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:48.298818+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:48.299088+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:48.400189+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:56:48.562191+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:48.694049+00:00", "trade", 8.86, 43.0]
["2026-09-03T16:56:48.695366+00:00", "trade", 8.85, 21.0]
["2026-09-03T16:56:48.695375+00:00", "trade", 8.85, 13.0]
["2026-09-03T16:56:48.695450+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:48.698416+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:48.698457+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:48.826905+00:00", "trade", 8.85, 2971.0]
["2026-09-03T16:56:48.845096+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:48.977624+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:49.006646+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:49.151718+00:00", "trade", 8.85, 20.0]
["2026-09-03T16:56:49.152277+00:00", "trade", 8.86, 20.0]
["2026-09-03T16:56:49.376864+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:49.465984+00:00", "trade", 8.8655, 22.0]
["2026-09-03T16:56:49.689425+00:00", "trade", 8.867, 100.0]
["2026-09-03T16:56:49.776158+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:49.802846+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:49.813780+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:49.878759+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:56:49.899939+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:49.940000+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:56:49.947148+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:50.001566+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:56:50.125707+00:00", "trade", 8.86, 281.0]
["2026-09-03T16:56:50.125761+00:00", "trade", 8.86, 288.0]
["2026-09-03T16:56:50.222941+00:00", "trade", 8.8655, 50.0]
["2026-09-03T16:56:50.243260+00:00", "trade", 8.8525, 10.0]
["2026-09-03T16:56:50.301506+00:00", "trade", 8.8539, 4.0]
["2026-09-03T16:56:50.339567+00:00", "trade", 8.86, 29.0]
["2026-09-03T16:56:50.349407+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:50.372854+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:56:50.416575+00:00", "trade", 8.86, 20.0]
["2026-09-03T16:56:50.461288+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:50.464695+00:00", "trade", 8.8655, 33.0]
["2026-09-03T16:56:50.472412+00:00", "trade", 8.86, 13.0]
["2026-09-03T16:56:50.472484+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:56:50.476980+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:56:50.479473+00:00", "trade", 8.86, 23.0]
["2026-09-03T16:56:50.558892+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:56:50.587114+00:00", "trade", 8.7764, 1.0]
["2026-09-03T16:56:50.699368+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:56:50.972770+00:00", "trade", 8.8515, 849.0]
["2026-09-03T16:56:50.973128+00:00", "trade", 8.8515, 1.0]
["2026-09-03T16:56:50.973133+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:50.975477+00:00", "trade", 8.85, 400.0]
["2026-09-03T16:56:51.302554+00:00", "trade", 8.8655, 11.0]
["2026-09-03T16:56:51.365122+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:51.483777+00:00", "trade", 8.869, 1.0]
["2026-09-03T16:56:51.483801+00:00", "trade", 8.869, 1.0]
["2026-09-03T16:56:51.516874+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:56:51.516883+00:00", "trade", 8.851, 100.0]
["2026-09-03T16:56:51.517190+00:00", "trade", 8.851, 71.0]
["2026-09-03T16:56:51.518026+00:00", "trade", 8.8501, 100.0]
["2026-09-03T16:56:51.519986+00:00", "trade", 8.85, 29.0]
["2026-09-03T16:56:51.520015+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:51.520810+00:00", "trade", 8.8501, 29.0]
["2026-09-03T16:56:51.520983+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:51.521168+00:00", "trade", 8.856, 700.0]
["2026-09-03T16:56:51.538093+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:56:51.538147+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:56:51.538456+00:00", "trade", 8.85, 82.0]
["2026-09-03T16:56:51.538595+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.539582+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.539632+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.539702+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.539702+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.540825+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.541311+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.542269+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.542750+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:51.549190+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:51.549448+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:51.561166+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:51.565190+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:56:51.709826+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:51.775249+00:00", "trade", 8.8401, 11.0]
["2026-09-03T16:56:51.790799+00:00", "trade", 8.84, 11.0]
["2026-09-03T16:56:51.794670+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:51.795033+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:56:51.822988+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:56:51.824245+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:52.042914+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:56:52.131944+00:00", "trade", 8.8699, 7.0]
["2026-09-03T16:56:52.146835+00:00", "trade", 8.8405, 100.0]
["2026-09-03T16:56:52.491516+00:00", "trade", 8.85, 16.0]
["2026-09-03T16:56:52.641805+00:00", "trade", 8.84, 22.0]
["2026-09-03T16:56:52.641805+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:56:52.641808+00:00", "trade", 8.84, 7.0]
["2026-09-03T16:56:52.641811+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:56:52.641811+00:00", "trade", 8.84, 52.0]
["2026-09-03T16:56:52.641867+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.641922+00:00", "trade", 8.84, 93.0]
["2026-09-03T16:56:52.641925+00:00", "trade", 8.84, 46.0]
["2026-09-03T16:56:52.641982+00:00", "trade", 8.84, 54.0]
["2026-09-03T16:56:52.641982+00:00", "trade", 8.84, 47.0]
["2026-09-03T16:56:52.642168+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642198+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642203+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642205+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:56:52.642205+00:00", "trade", 8.84, 500.0]
["2026-09-03T16:56:52.642208+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:52.642248+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642274+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:52.642298+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:52.642363+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642433+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:52.642468+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:52.642498+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:52.642534+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:52.642815+00:00", "trade", 8.8525, 100.0]
["2026-09-03T16:56:52.642884+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.642909+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.645912+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.646263+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.646488+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.646869+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.650252+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:52.650513+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:52.650868+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:52.650994+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:52.651109+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:52.815390+00:00", "trade", 8.84, 46.0]
["2026-09-03T16:56:52.994837+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:56:53.070864+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:56:53.091954+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:53.092460+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:53.092976+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:53.093417+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:56:53.228502+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:53.255284+00:00", "trade", 8.855, 33.0]
["2026-09-03T16:56:53.313803+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:56:53.374311+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:56:53.402773+00:00", "trade", 8.855, 2000.0]
["2026-09-03T16:56:53.560189+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:53.560234+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:53.860857+00:00", "trade", 8.8595, 87.0]
["2026-09-03T16:56:53.954383+00:00", "trade", 8.85, 83.0]
["2026-09-03T16:56:53.954383+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:53.954418+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:56:53.954438+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:53.954440+00:00", "trade", 8.85, 167.0]
["2026-09-03T16:56:53.954693+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:53.958407+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:53.958693+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:53.984241+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:56:53.985651+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:53.985652+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:56:53.985847+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:56:53.985918+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:53.985919+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:56:53.997905+00:00", "trade", 8.83, 8.0]
["2026-09-03T16:56:53.997920+00:00", "trade", 8.83, 9.0]
["2026-09-03T16:56:53.997941+00:00", "trade", 8.83, 12.0]
["2026-09-03T16:56:53.997942+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:53.997942+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:53.997942+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:56:53.997947+00:00", "trade", 8.83, 390.0]
["2026-09-03T16:56:53.999439+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:53.999445+00:00", "trade", 8.82, 30.0]
["2026-09-03T16:56:54.004611+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:56:54.013657+00:00", "trade", 8.81, 1371.0]
["2026-09-03T16:56:54.016862+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:56:54.025264+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:54.026888+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:56:54.204061+00:00", "trade", 8.81, 104.0]
["2026-09-03T16:56:54.204172+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:56:54.270558+00:00", "trade", 8.81, 93.0]
["2026-09-03T16:56:54.453451+00:00", "trade", 8.825, 7.0]
["2026-09-03T16:56:54.590358+00:00", "trade", 8.8168, 1.0]
["2026-09-03T16:56:54.821377+00:00", "trade", 8.8399, 100.0]
["2026-09-03T16:56:54.998288+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:55.013859+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:56:55.246078+00:00", "trade", 8.81, 1500.0]
["2026-09-03T16:56:55.246821+00:00", "trade", 8.8101, 1500.0]
["2026-09-03T16:56:55.340281+00:00", "trade", 8.83, 300.0]
["2026-09-03T16:56:55.494602+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:56:55.528899+00:00", "trade", 8.8482, 40.0]
["2026-09-03T16:56:55.529046+00:00", "trade", 8.8239, 2.0]
["2026-09-03T16:56:55.538678+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:55.600166+00:00", "trade", 8.8218, 300.0]
["2026-09-03T16:56:55.667295+00:00", "trade", 8.8157, 13.0]
["2026-09-03T16:56:55.680983+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:55.688621+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:55.690308+00:00", "trade", 8.83, 30.0]
["2026-09-03T16:56:55.702442+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:55.721899+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:55.736306+00:00", "trade", 8.81, 160.0]
["2026-09-03T16:56:55.765175+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:55.882911+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:56:56.052422+00:00", "trade", 8.83, 12.0]
["2026-09-03T16:56:56.156178+00:00", "trade", 8.84, 61.0]
["2026-09-03T16:56:56.469659+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:56.734999+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:56:56.784362+00:00", "trade", 8.8258, 20.0]
["2026-09-03T16:56:56.976474+00:00", "trade", 8.8499, 100.0]
["2026-09-03T16:56:56.999392+00:00", "trade", 8.83, 759.0]
["2026-09-03T16:56:57.304489+00:00", "trade", 8.8254, 3.0]
["2026-09-03T16:56:57.335415+00:00", "trade", 8.841, 1.0]
["2026-09-03T16:56:57.455313+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:56:57.800271+00:00", "trade", 8.85, 8.0]
["2026-09-03T16:56:57.800336+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.800381+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.800386+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.800431+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.800772+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.802226+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.805188+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.805228+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:57.892606+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:56:57.892962+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:57.893734+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:57.907922+00:00", "quote", 8.81, 8.85]
["2026-09-03T16:56:58.237674+00:00", "trade", 8.8296, 1.0]
["2026-09-03T16:56:58.676606+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:56:58.701902+00:00", "trade", 8.83, 17.0]
["2026-09-03T16:56:58.702263+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:56:58.704341+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:56:58.814770+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:56:58.820826+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:56:59.369459+00:00", "trade", 8.8242, 1.0]
["2026-09-03T16:56:59.399467+00:00", "trade", 8.83, 40.0]
["2026-09-03T16:56:59.399834+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:56:59.470562+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:56:59.485174+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:56:59.492352+00:00", "trade", 8.814, 100.0]
["2026-09-03T16:56:59.520388+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:56:59.586248+00:00", "trade", 8.82, 28.0]
["2026-09-03T16:56:59.588499+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.588524+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:56:59.588564+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.588615+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.588620+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.588655+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.588885+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.589763+00:00", "trade", 8.83, 17.0]
["2026-09-03T16:56:59.590846+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:56:59.590897+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:56:59.591211+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.591807+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.593722+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.612976+00:00", "trade", 8.83, 43.0]
["2026-09-03T16:56:59.616426+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:56:59.688960+00:00", "trade", 8.8332, 1.0]
["2026-09-03T16:56:59.710696+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:56:59.721014+00:00", "trade", 8.8393, 4.0]
["2026-09-03T16:56:59.887538+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:56:59.920837+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:56:59.933933+00:00", "trade", 8.8358, 1.0]
["2026-09-03T16:56:59.934294+00:00", "trade", 8.8358, 1.0]
["2026-09-03T16:56:59.951059+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:56:59.979982+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:56:59.988170+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:57:00.112733+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:57:00.183798+00:00", "trade", 8.825, 20.0]
["2026-09-03T16:57:00.194990+00:00", "trade", 8.82, 99.0]
["2026-09-03T16:57:00.195560+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:57:00.195675+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:57:00.208099+00:00", "trade", 8.81, 198.0]
["2026-09-03T16:57:00.208342+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:00.208769+00:00", "trade", 8.8101, 198.0]
["2026-09-03T16:57:00.208823+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:00.209133+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:57:00.209497+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:57:00.219544+00:00", "trade", 8.8104, 2.0]
["2026-09-03T16:57:00.233323+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:57:00.287425+00:00", "trade", 8.83, 60.0]
["2026-09-03T16:57:00.337996+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:57:00.387199+00:00", "trade", 8.84, 62.0]
["2026-09-03T16:57:00.720309+00:00", "trade", 8.8138, 500.0]
["2026-09-03T16:57:00.773947+00:00", "trade", 8.83, 44.0]
["2026-09-03T16:57:00.862964+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:00.864378+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:00.864423+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:00.941967+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:00.968444+00:00", "trade", 8.8299, 215.0]
["2026-09-03T16:57:00.976789+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:01.183372+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:01.193246+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.194208+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.194208+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.228053+00:00", "trade", 8.8255, 5.0]
["2026-09-03T16:57:01.246676+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:01.247277+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:57:01.247641+00:00", "trade", 8.8198, 50.0]
["2026-09-03T16:57:01.253159+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:01.254226+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.255830+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.296451+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.300612+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:57:01.368358+00:00", "trade", 8.8299, 28.0]
["2026-09-03T16:57:01.369341+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:57:01.439321+00:00", "trade", 8.8287, 26.0]
["2026-09-03T16:57:01.505403+00:00", "trade", 8.8287, 2.0]
["2026-09-03T16:57:01.519804+00:00", "trade", 8.825, 50.0]
["2026-09-03T16:57:01.550030+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:57:01.575786+00:00", "trade", 8.83, 69.0]
["2026-09-03T16:57:01.615062+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:57:01.770365+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.770629+00:00", "trade", 8.82, 13.0]
["2026-09-03T16:57:01.771312+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.784173+00:00", "trade", 8.8162, 1.0]
["2026-09-03T16:57:01.829692+00:00", "trade", 8.8295, 3.0]
["2026-09-03T16:57:01.871224+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:01.872259+00:00", "trade", 8.8275, 1.0]
["2026-09-03T16:57:01.902349+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:01.907475+00:00", "trade", 8.8291, 4.0]
["2026-09-03T16:57:01.984760+00:00", "trade", 8.8275, 10.0]
["2026-09-03T16:57:02.216187+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:02.283367+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:02.324662+00:00", "trade", 8.8255, 22.0]
["2026-09-03T16:57:02.370780+00:00", "trade", 8.8295, 1.0]
["2026-09-03T16:57:02.454144+00:00", "trade", 8.81, 1000.0]
["2026-09-03T16:57:02.637758+00:00", "trade", 8.82, 150.0]
["2026-09-03T16:57:02.644498+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:02.710932+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:57:02.870591+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:57:02.951441+00:00", "trade", 8.8255, 1.0]
["2026-09-03T16:57:03.139031+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:57:03.168690+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:03.187453+00:00", "trade", 8.8275, 5.0]
["2026-09-03T16:57:03.615426+00:00", "trade", 8.8299, 300.0]
["2026-09-03T16:57:03.688860+00:00", "trade", 8.81, 125.0]
["2026-09-03T16:57:03.910990+00:00", "trade", 8.83, 90.0]
["2026-09-03T16:57:03.979352+00:00", "trade", 8.8293, 24.0]
["2026-09-03T16:57:04.147792+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:57:04.245588+00:00", "trade", 8.8299, 8.0]
["2026-09-03T16:57:04.727501+00:00", "trade", 8.8299, 4.0]
["2026-09-03T16:57:04.770876+00:00", "trade", 8.82, 87.0]
["2026-09-03T16:57:04.770990+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:57:04.776491+00:00", "trade", 8.8125, 10.0]
["2026-09-03T16:57:05.044299+00:00", "trade", 8.8275, 2.0]
["2026-09-03T16:57:05.097300+00:00", "trade", 8.8275, 1.0]
["2026-09-03T16:57:05.098109+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:57:05.098994+00:00", "trade", 8.8255, 5.0]
["2026-09-03T16:57:05.182896+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:57:05.311705+00:00", "trade", 8.8275, 6.0]
["2026-09-03T16:57:05.332578+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:05.335014+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:05.481393+00:00", "trade", 8.82, 66.0]
["2026-09-03T16:57:05.837986+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:05.901813+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:06.085225+00:00", "trade", 8.8299, 80.0]
["2026-09-03T16:57:06.091739+00:00", "trade", 8.8267, 500.0]
["2026-09-03T16:57:06.274252+00:00", "trade", 8.8275, 10.0]
["2026-09-03T16:57:06.393140+00:00", "trade", 8.8297, 10.0]
["2026-09-03T16:57:06.490563+00:00", "trade", 8.8299, 2.0]
["2026-09-03T16:57:06.586639+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:57:06.641414+00:00", "trade", 8.8275, 5.0]
["2026-09-03T16:57:06.828480+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:06.853064+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:06.853109+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:06.884920+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:06.905810+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:06.926758+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:57:07.003002+00:00", "trade", 8.8125, 17.0]
["2026-09-03T16:57:07.025513+00:00", "trade", 8.8125, 1.0]
["2026-09-03T16:57:07.106746+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:57:07.177579+00:00", "trade", 8.8299, 156.0]
["2026-09-03T16:57:07.259923+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:07.267945+00:00", "trade", 8.815, 32.0]
["2026-09-03T16:57:07.268008+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:07.268774+00:00", "trade", 8.815, 32.0]
["2026-09-03T16:57:07.268838+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:07.278262+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:57:07.278262+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:07.278265+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:07.278268+00:00", "trade", 8.81, 46.0]
["2026-09-03T16:57:07.278307+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:07.278311+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:07.278311+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:07.278316+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:07.278347+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:07.278387+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.278400+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:07.278403+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:07.278427+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.278432+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.278482+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:07.278485+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:07.278503+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:57:07.278632+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.278993+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.279663+00:00", "trade", 8.82, 556.0]
["2026-09-03T16:57:07.282346+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.282396+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.285615+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:07.286371+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.305711+00:00", "trade", 8.8102, 6.0]
["2026-09-03T16:57:07.371784+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.372456+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.398010+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:57:07.398792+00:00", "trade", 8.8, 600.0]
["2026-09-03T16:57:07.399150+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:57:07.399164+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.399186+00:00", "trade", 8.81, 46.0]
["2026-09-03T16:57:07.399866+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.401841+00:00", "trade", 8.801, 10.0]
["2026-09-03T16:57:07.402253+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:07.405396+00:00", "trade", 8.8, 36.0]
["2026-09-03T16:57:07.405399+00:00", "trade", 8.8, 463.0]
["2026-09-03T16:57:07.405480+00:00", "trade", 8.8, 537.0]
["2026-09-03T16:57:07.405483+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:57:07.405486+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:57:07.405489+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:07.405489+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:57:07.405874+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:07.405874+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:57:07.405875+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.406061+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.406562+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.407543+00:00", "trade", 8.8, 590.0]
["2026-09-03T16:57:07.407544+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:07.407594+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:07.407603+00:00", "trade", 8.8, 404.0]
["2026-09-03T16:57:07.407604+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:07.407604+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:07.407609+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:57:07.407609+00:00", "trade", 8.8, 462.0]
["2026-09-03T16:57:07.407609+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:57:07.407609+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:07.407795+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:07.408153+00:00", "trade", 8.8, 12.0]
["2026-09-03T16:57:07.409664+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.409669+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.411634+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.411744+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.412190+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.412591+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.413188+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.413228+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.413268+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.413669+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.415658+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:07.415899+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:57:07.416791+00:00", "quote", 8.78, 8.82]
["2026-09-03T16:57:07.416861+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:07.427953+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:07.427953+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:07.431471+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:07.633161+00:00", "trade", 8.805, 14.0]
["2026-09-03T16:57:07.732304+00:00", "trade", 8.7975, 100.0]
["2026-09-03T16:57:07.830600+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:07.868147+00:00", "trade", 8.8158, 17.0]
["2026-09-03T16:57:07.885194+00:00", "trade", 8.8127, 16.0]
["2026-09-03T16:57:08.061120+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:08.077169+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.147401+00:00", "trade", 8.8177, 1.0]
["2026-09-03T16:57:08.211968+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:57:08.277157+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:08.426829+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:57:08.445368+00:00", "trade", 8.8109, 400.0]
["2026-09-03T16:57:08.508546+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.508546+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.522153+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.523111+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.526012+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:08.551311+00:00", "trade", 8.8177, 30.0]
["2026-09-03T16:57:08.594653+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:08.611096+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:08.643811+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:08.746358+00:00", "trade", 8.8113, 80.0]
["2026-09-03T16:57:08.779467+00:00", "trade", 8.8113, 5.0]
["2026-09-03T16:57:08.838753+00:00", "trade", 8.815, 5.0]
["2026-09-03T16:57:09.030475+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:09.115371+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:09.144580+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:09.147999+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:09.376764+00:00", "trade", 8.8199, 5.0]
["2026-09-03T16:57:09.389533+00:00", "trade", 8.8122, 100.0]
["2026-09-03T16:57:09.389575+00:00", "trade", 8.8125, 100.0]
["2026-09-03T16:57:09.389833+00:00", "trade", 8.8121, 100.0]
["2026-09-03T16:57:09.389870+00:00", "trade", 8.8125, 100.0]
["2026-09-03T16:57:09.390095+00:00", "trade", 8.8125, 50.0]
["2026-09-03T16:57:09.390988+00:00", "trade", 8.8101, 225.0]
["2026-09-03T16:57:09.391358+00:00", "trade", 8.815, 225.0]
["2026-09-03T16:57:09.391728+00:00", "trade", 8.815, 225.0]
["2026-09-03T16:57:09.397312+00:00", "trade", 8.8102, 2.0]
["2026-09-03T16:57:09.452012+00:00", "trade", 8.816, 125.0]
["2026-09-03T16:57:09.488937+00:00", "trade", 8.815, 25.0]
["2026-09-03T16:57:09.559344+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:09.573920+00:00", "trade", 8.8187, 2.0]
["2026-09-03T16:57:09.629104+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:57:09.671319+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:57:09.695033+00:00", "trade", 8.8103, 250.0]
["2026-09-03T16:57:09.721893+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:57:09.776204+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:09.790499+00:00", "trade", 8.811, 100.0]
["2026-09-03T16:57:09.791650+00:00", "trade", 8.8177, 100.0]
["2026-09-03T16:57:09.811935+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:09.812210+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:09.818276+00:00", "trade", 8.819, 1.0]
["2026-09-03T16:57:09.818339+00:00", "trade", 8.819, 90.0]
["2026-09-03T16:57:09.862705+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:10.108521+00:00", "trade", 8.82, 17.0]
["2026-09-03T16:57:10.108524+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:10.108539+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:10.108596+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:10.108641+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:10.108677+00:00", "trade", 8.82, 85.0]
["2026-09-03T16:57:10.108746+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:10.108907+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:10.109192+00:00", "trade", 8.82, 265.0]
["2026-09-03T16:57:10.109228+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:10.109593+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:10.144211+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:10.307583+00:00", "trade", 8.8125, 5.0]
["2026-09-03T16:57:10.307944+00:00", "trade", 8.8125, 1.0]
["2026-09-03T16:57:10.414743+00:00", "trade", 8.8275, 6.0]
["2026-09-03T16:57:10.510593+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:57:10.680781+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:57:10.763026+00:00", "trade", 8.8255, 1.0]
["2026-09-03T16:57:10.802676+00:00", "trade", 8.8101, 8.0]
["2026-09-03T16:57:10.803500+00:00", "trade", 8.8275, 6.0]
["2026-09-03T16:57:10.960570+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:10.994794+00:00", "trade", 8.8295, 10.0]
["2026-09-03T16:57:11.181566+00:00", "trade", 8.8277, 100.0]
["2026-09-03T16:57:11.227227+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:57:11.620817+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:11.620862+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:11.620872+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:11.622744+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:11.623977+00:00", "trade", 8.82, 124.0]
["2026-09-03T16:57:11.665714+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:11.670094+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:57:11.738919+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:11.815751+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:12.208376+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:12.208416+00:00", "trade", 8.81, 122.0]
["2026-09-03T16:57:12.208416+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:57:12.208426+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:12.208502+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:12.208602+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:12.208707+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.216102+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:57:12.217238+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:12.232476+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:12.244081+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.253153+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:57:12.309624+00:00", "trade", 8.8175, 15.0]
["2026-09-03T16:57:12.360722+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:12.383928+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:57:12.401463+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:12.427472+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:12.428501+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.479866+00:00", "trade", 8.8199, 2.0]
["2026-09-03T16:57:12.485267+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:12.852465+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.853197+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.854159+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.854164+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.854199+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.854640+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:12.856931+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:13.311523+00:00", "trade", 8.8077, 45.0]
["2026-09-03T16:57:13.399780+00:00", "trade", 8.81, 247.0]
["2026-09-03T16:57:13.404060+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:13.411761+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:13.460023+00:00", "trade", 8.8, 125.0]
["2026-09-03T16:57:13.460964+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:13.461074+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:13.462418+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:13.463385+00:00", "trade", 8.805, 9.0]
["2026-09-03T16:57:13.483578+00:00", "trade", 8.8, 495.0]
["2026-09-03T16:57:13.508287+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:13.557647+00:00", "trade", 8.8013, 1.0]
["2026-09-03T16:57:13.646148+00:00", "trade", 8.8, 85.0]
["2026-09-03T16:57:13.646150+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:57:13.646152+00:00", "trade", 8.8, 9.0]
["2026-09-03T16:57:13.646155+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:13.646155+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:13.646157+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:57:13.646160+00:00", "trade", 8.8, 241.0]
["2026-09-03T16:57:13.646160+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:57:13.646163+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:57:13.646551+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:13.646560+00:00", "trade", 8.8, 112.0]
["2026-09-03T16:57:13.650566+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:13.651217+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:13.670572+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:13.769087+00:00", "trade", 8.7975, 2.0]
["2026-09-03T16:57:13.855059+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:13.864014+00:00", "trade", 8.7975, 6.0]
["2026-09-03T16:57:13.875607+00:00", "trade", 8.7955, 1.0]
["2026-09-03T16:57:14.222074+00:00", "trade", 8.7975, 5.0]
["2026-09-03T16:57:14.253050+00:00", "trade", 8.79, 15.0]
["2026-09-03T16:57:14.253279+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:57:14.253568+00:00", "trade", 8.79, 69.0]
["2026-09-03T16:57:14.253802+00:00", "trade", 8.79, 5.0]
["2026-09-03T16:57:14.253808+00:00", "trade", 8.79, 30.0]
["2026-09-03T16:57:14.253814+00:00", "trade", 8.79, 11.0]
["2026-09-03T16:57:14.257405+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:57:14.262109+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262111+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262114+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262114+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262117+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262117+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262172+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.262345+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.262699+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.269660+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.269720+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.277604+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.278221+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.388553+00:00", "trade", 8.79, 50.0]
["2026-09-03T16:57:14.670877+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:57:14.671960+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.672570+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:57:14.672754+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:57:14.677746+00:00", "trade", 8.78, 1000.0]
["2026-09-03T16:57:14.678140+00:00", "trade", 8.78, 40.0]
["2026-09-03T16:57:14.678720+00:00", "trade", 8.79, 25.0]
["2026-09-03T16:57:14.680293+00:00", "trade", 8.79, 8.0]
["2026-09-03T16:57:14.680313+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:57:14.680574+00:00", "quote", 8.78, 8.79]
["2026-09-03T16:57:14.680747+00:00", "trade", 8.78, 66.0]
["2026-09-03T16:57:14.680777+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:14.680879+00:00", "trade", 8.78, 34.0]
["2026-09-03T16:57:14.680900+00:00", "trade", 8.78, 1.0]
["2026-09-03T16:57:14.681276+00:00", "trade", 8.781, 307.0]
["2026-09-03T16:57:14.681285+00:00", "trade", 8.781, 350.0]
["2026-09-03T16:57:14.681451+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:14.712066+00:00", "trade", 8.79, 10.0]
["2026-09-03T16:57:14.733077+00:00", "trade", 8.7825, 2.0]
["2026-09-03T16:57:14.733441+00:00", "trade", 8.7825, 1.0]
["2026-09-03T16:57:14.862280+00:00", "trade", 8.7999, 1000.0]
["2026-09-03T16:57:15.183956+00:00", "trade", 8.78, 5.0]
["2026-09-03T16:57:15.193567+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:57:15.274192+00:00", "trade", 8.7845, 1.0]
["2026-09-03T16:57:15.589198+00:00", "trade", 8.79, 3700.0]
["2026-09-03T16:57:15.716603+00:00", "trade", 8.79, 2800.0]
["2026-09-03T16:57:15.724355+00:00", "trade", 8.78, 100.0]
["2026-09-03T16:57:15.765343+00:00", "trade", 8.7938, 1.0]
["2026-09-03T16:57:15.795916+00:00", "trade", 8.798, 4.0]
["2026-09-03T16:57:15.855696+00:00", "trade", 8.7975, 1.0]
["2026-09-03T16:57:15.882370+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:15.882372+00:00", "trade", 8.8, 433.0]
["2026-09-03T16:57:15.882378+00:00", "trade", 8.8, 172.0]
["2026-09-03T16:57:15.882380+00:00", "quote", 8.78, 8.8]
["2026-09-03T16:57:15.882420+00:00", "trade", 8.8, 125.0]
["2026-09-03T16:57:15.882425+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:15.882736+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:15.882771+00:00", "quote", 8.78, 8.81]
["2026-09-03T16:57:15.882923+00:00", "trade", 8.8, 7.0]
["2026-09-03T16:57:15.883919+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:15.884024+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:15.884024+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:15.884460+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:15.885423+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:15.893427+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:16.105918+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:16.105919+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:16.108409+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:57:16.115676+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:16.117139+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:16.172536+00:00", "trade", 8.8045, 127.0]
["2026-09-03T16:57:16.308286+00:00", "trade", 8.8025, 1.0]
["2026-09-03T16:57:16.415864+00:00", "trade", 8.8162, 113.0]
["2026-09-03T16:57:16.423111+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:16.510132+00:00", "trade", 8.8002, 1.0]
["2026-09-03T16:57:16.510138+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:16.514580+00:00", "trade", 8.819, 99.0]
["2026-09-03T16:57:16.514586+00:00", "trade", 8.819, 150.0]
["2026-09-03T16:57:16.648428+00:00", "trade", 8.8001, 400.0]
["2026-09-03T16:57:16.942779+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:57:17.237871+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:17.238244+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:17.341936+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:17.397004+00:00", "trade", 8.8112, 50.0]
["2026-09-03T16:57:17.665446+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:17.723004+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:57:17.818719+00:00", "trade", 8.815, 50.0]
["2026-09-03T16:57:17.952830+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:17.964326+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:57:17.965892+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:18.055879+00:00", "trade", 8.815, 12.0]
["2026-09-03T16:57:18.380177+00:00", "trade", 8.8101, 62.0]
["2026-09-03T16:57:18.556352+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:18.677384+00:00", "trade", 8.815, 37.0]
["2026-09-03T16:57:18.745626+00:00", "trade", 8.8187, 4.0]
["2026-09-03T16:57:18.969713+00:00", "trade", 8.8177, 1.0]
["2026-09-03T16:57:19.040138+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:19.063564+00:00", "trade", 8.8187, 5.0]
["2026-09-03T16:57:19.077517+00:00", "trade", 8.815, 20.0]
["2026-09-03T16:57:19.085303+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:19.218005+00:00", "trade", 8.8113, 10.0]
["2026-09-03T16:57:19.239630+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:19.240071+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:19.521681+00:00", "trade", 8.8197, 1.0]
["2026-09-03T16:57:19.609872+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:19.609872+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:19.610353+00:00", "trade", 8.81, 38.0]
["2026-09-03T16:57:19.610634+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:19.610828+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:19.709282+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:19.750114+00:00", "trade", 8.815, 83.0]
["2026-09-03T16:57:20.046755+00:00", "trade", 8.813, 18.0]
["2026-09-03T16:57:20.379606+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:57:20.451985+00:00", "trade", 8.811, 200.0]
["2026-09-03T16:57:20.464098+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:57:20.617442+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:57:20.668771+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:20.825207+00:00", "trade", 8.81, 51.0]
["2026-09-03T16:57:20.825231+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:20.870973+00:00", "trade", 8.81, 40.0]
["2026-09-03T16:57:21.136926+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:21.225177+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:21.225549+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.227038+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.227054+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:57:21.229549+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.527737+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:21.690999+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:21.965321+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.968755+00:00", "trade", 8.81, 90.0]
["2026-09-03T16:57:21.968799+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.969636+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:21.969777+00:00", "trade", 8.81, 49.0]
["2026-09-03T16:57:21.969912+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:21.970478+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:21.970784+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:21.974032+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:22.004615+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:22.328330+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:22.598764+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:23.028692+00:00", "trade", 8.8099, 6.0]
["2026-09-03T16:57:23.242276+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:57:23.242567+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:23.767407+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:57:23.767774+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:57:23.768465+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:23.769307+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:23.825893+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:24.003523+00:00", "trade", 8.8099, 7.0]
["2026-09-03T16:57:24.110867+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:57:24.110871+00:00", "trade", 8.8, 32.0]
["2026-09-03T16:57:24.110871+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:57:24.110873+00:00", "trade", 8.8, 45.0]
["2026-09-03T16:57:24.111858+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:24.185863+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:57:24.364332+00:00", "trade", 8.8014, 14.0]
["2026-09-03T16:57:24.425350+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:57:24.537822+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:24.537824+00:00", "trade", 8.81, 161.0]
["2026-09-03T16:57:24.537827+00:00", "trade", 8.81, 31.0]
["2026-09-03T16:57:24.537827+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:57:24.537897+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:24.537922+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:24.538112+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538188+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538383+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538433+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538644+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538995+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.538995+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:24.548322+00:00", "trade", 8.82, 1120.0]
["2026-09-03T16:57:24.556179+00:00", "trade", 8.81, 2000.0]
["2026-09-03T16:57:24.569342+00:00", "trade", 8.8194, 13.0]
["2026-09-03T16:57:24.620151+00:00", "trade", 8.7927, 4.0]
["2026-09-03T16:57:24.679467+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:24.723185+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:24.966272+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:25.019288+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:25.151240+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:25.288319+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:25.324089+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:25.351486+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:25.581038+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:25.722317+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:57:25.924050+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:26.167362+00:00", "trade", 8.821, 1.0]
["2026-09-03T16:57:26.286157+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:26.315357+00:00", "trade", 8.8001, 24.0]
["2026-09-03T16:57:26.327614+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:57:26.330107+00:00", "trade", 8.81, 341.0]
["2026-09-03T16:57:26.616070+00:00", "trade", 8.8195, 3.0]
["2026-09-03T16:57:26.646767+00:00", "trade", 8.8025, 43.0]
["2026-09-03T16:57:26.668948+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:26.670307+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:26.711872+00:00", "trade", 8.8001, 4.0]
["2026-09-03T16:57:26.754047+00:00", "trade", 8.8198, 1.0]
["2026-09-03T16:57:26.757085+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:57:26.952219+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:57:27.022283+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:27.295604+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:27.708026+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:27.925279+00:00", "trade", 8.8119, 50.0]
["2026-09-03T16:57:27.933306+00:00", "trade", 8.82, 16.0]
["2026-09-03T16:57:28.115046+00:00", "trade", 8.8175, 5.0]
["2026-09-03T16:57:28.117792+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.143632+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:57:28.188779+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:57:28.350847+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:57:28.351554+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.355212+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.355403+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.486272+00:00", "trade", 8.8, 12.0]
["2026-09-03T16:57:28.486272+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:57:28.486274+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:57:28.486277+00:00", "trade", 8.8, 33.0]
["2026-09-03T16:57:28.486339+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.486678+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:28.486689+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:28.486701+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:28.486711+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:28.486786+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.486801+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:28.486855+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:28.486918+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:28.486921+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:28.486936+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.487131+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:28.487186+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:28.487913+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.528761+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.746499+00:00", "trade", 8.811, 5.0]
["2026-09-03T16:57:28.747100+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.747326+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.748253+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:28.826312+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:28.865889+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:28.938246+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.011701+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:29.424639+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.434979+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:29.537208+00:00", "trade", 8.8176, 500.0]
["2026-09-03T16:57:29.621829+00:00", "trade", 8.81, 75.0]
["2026-09-03T16:57:29.823793+00:00", "trade", 8.8112, 1.0]
["2026-09-03T16:57:30.001964+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:30.121259+00:00", "trade", 8.8199, 1.0]
["2026-09-03T16:57:30.187621+00:00", "trade", 8.8191, 20.0]
["2026-09-03T16:57:30.425430+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:57:30.847718+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:31.768272+00:00", "trade", 8.815, 42.0]
["2026-09-03T16:57:32.295075+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:32.455700+00:00", "trade", 8.815, 20.0]
["2026-09-03T16:57:32.493485+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:57:32.496429+00:00", "trade", 8.8102, 25.0]
["2026-09-03T16:57:32.815880+00:00", "trade", 8.815, 75.0]
["2026-09-03T16:57:33.033977+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:33.094454+00:00", "trade", 8.8114, 1.0]
["2026-09-03T16:57:33.106720+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:57:33.248330+00:00", "trade", 8.8187, 1.0]
["2026-09-03T16:57:33.472674+00:00", "trade", 8.81, 28.0]
["2026-09-03T16:57:33.486582+00:00", "trade", 8.81, 222.0]
["2026-09-03T16:57:33.838530+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.848038+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.907326+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:57:33.907326+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:33.907329+00:00", "trade", 8.82, 13.0]
["2026-09-03T16:57:33.907332+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:33.907332+00:00", "trade", 8.82, 26.0]
["2026-09-03T16:57:33.907775+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.908116+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.957458+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:33.957474+00:00", "trade", 8.811, 100.0]
["2026-09-03T16:57:33.958799+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:33.958859+00:00", "trade", 8.81, 97.0]
["2026-09-03T16:57:33.960907+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:57:33.960911+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:33.960916+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:57:33.960916+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:33.960916+00:00", "trade", 8.81, 16.0]
["2026-09-03T16:57:33.960937+00:00", "trade", 8.81, 61.0]
["2026-09-03T16:57:33.961032+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.961400+00:00", "trade", 8.8199, 2.0]
["2026-09-03T16:57:33.961473+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:33.961473+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.962019+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:33.964564+00:00", "trade", 8.81, 600.0]
["2026-09-03T16:57:34.010695+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:34.011341+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:34.114437+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:34.114462+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:34.292060+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:34.623689+00:00", "trade", 8.815, 35.0]
["2026-09-03T16:57:34.670654+00:00", "trade", 8.8158, 100.0]
["2026-09-03T16:57:34.730145+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:57:34.739819+00:00", "trade", 8.8103, 4.0]
["2026-09-03T16:57:34.886809+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:57:35.023577+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:35.173347+00:00", "trade", 8.8143, 15.0]
["2026-09-03T16:57:35.372640+00:00", "trade", 8.8198, 8.0]
["2026-09-03T16:57:35.630706+00:00", "trade", 8.811, 150.0]
["2026-09-03T16:57:35.658278+00:00", "trade", 8.81, 250.0]
["2026-09-03T16:57:35.871155+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:35.873104+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:35.873206+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:35.873212+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:35.873255+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:35.873414+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:35.873456+00:00", "trade", 8.81, 99.0]
["2026-09-03T16:57:35.873459+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:35.873461+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.874037+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.874258+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.874268+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.874283+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.874782+00:00", "trade", 8.8175, 20.0]
["2026-09-03T16:57:35.884527+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.973494+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.974075+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.974085+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.974120+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.974577+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.975193+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:35.975193+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:36.287331+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:36.297084+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:36.297736+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:36.321187+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:36.321207+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:36.811455+00:00", "trade", 8.8155, 1.0]
["2026-09-03T16:57:36.826751+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:36.856292+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:57:37.087031+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.201135+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:57:37.209086+00:00", "trade", 8.8005, 18.0]
["2026-09-03T16:57:37.261197+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:37.272868+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:37.330916+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.338790+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.391841+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.391887+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.400673+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.406618+00:00", "trade", 8.8138, 10.0]
["2026-09-03T16:57:37.423608+00:00", "trade", 8.8138, 1.0]
["2026-09-03T16:57:37.603217+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:37.603796+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.603841+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.604739+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.605074+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.631808+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.772989+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:37.829815+00:00", "trade", 8.81, 41.0]
["2026-09-03T16:57:37.829819+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:37.829819+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.829827+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:57:37.829831+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:37.829875+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.829875+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.830411+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.832170+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.832459+00:00", "trade", 8.82, 59.0]
["2026-09-03T16:57:37.920696+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.920741+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:37.998821+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:38.001548+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:38.023862+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:38.135911+00:00", "trade", 8.8001, 850.0]
["2026-09-03T16:57:38.153088+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:57:38.194828+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:38.201991+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:38.519670+00:00", "trade", 8.818, 13.0]
["2026-09-03T16:57:38.666092+00:00", "trade", 8.81, 20.0]
["2026-09-03T16:57:38.680129+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:38.680776+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:38.975941+00:00", "trade", 8.8198, 87.0]
["2026-09-03T16:57:39.163780+00:00", "trade", 8.8114, 1.0]
["2026-09-03T16:57:39.633342+00:00", "trade", 8.815, 2.0]
["2026-09-03T16:57:39.638572+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:57:39.643955+00:00", "trade", 8.8105, 200.0]
["2026-09-03T16:57:39.660614+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:57:39.918614+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:57:40.495417+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:57:40.692642+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:57:40.740378+00:00", "trade", 8.815, 34.0]
["2026-09-03T16:57:40.749567+00:00", "trade", 8.8199, 3.0]
["2026-09-03T16:57:40.805236+00:00", "trade", 8.8199, 500.0]
["2026-09-03T16:57:40.951790+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:57:40.984517+00:00", "trade", 8.815, 15.0]
["2026-09-03T16:57:41.217118+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:57:41.217121+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:41.217136+00:00", "trade", 8.81, 293.0]
["2026-09-03T16:57:41.217141+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.217201+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.217942+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:57:41.218409+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.219457+00:00", "trade", 8.8, 54.0]
["2026-09-03T16:57:41.304383+00:00", "trade", 8.801, 20.0]
["2026-09-03T16:57:41.498937+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.498982+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.499042+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.604819+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:41.895326+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:41.897043+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:41.999112+00:00", "trade", 8.8, 16.0]
["2026-09-03T16:57:43.093872+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:43.094233+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:43.129795+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:43.176930+00:00", "trade", 8.8155, 34.0]
["2026-09-03T16:57:43.360003+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:57:43.360003+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:43.360006+00:00", "trade", 8.8, 30.0]
["2026-09-03T16:57:43.360009+00:00", "trade", 8.8, 97.0]
["2026-09-03T16:57:43.360015+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:57:43.360021+00:00", "trade", 8.8, 50.0]
["2026-09-03T16:57:43.360024+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.360027+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:43.360027+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:57:43.360031+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:57:43.360031+00:00", "trade", 8.8, 79.0]
["2026-09-03T16:57:43.360034+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.360036+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:43.360036+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:43.360039+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:43.360039+00:00", "trade", 8.8, 196.0]
["2026-09-03T16:57:43.360144+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360174+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:57:43.360222+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:43.360245+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360249+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360510+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360532+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:43.360535+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:57:43.360544+00:00", "trade", 8.8, 31.0]
["2026-09-03T16:57:43.360761+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360761+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.360848+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:43.360896+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.361157+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:43.361157+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:57:43.361312+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.361317+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.362685+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.367566+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:57:43.460252+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:43.460543+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.460849+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.461039+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.611357+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:43.611561+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:57:43.707516+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:57:44.033977+00:00", "trade", 8.8, 571.0]
["2026-09-03T16:57:44.038099+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:44.314975+00:00", "trade", 8.8183, 1150.0]
["2026-09-03T16:57:44.317116+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:44.317183+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:44.317554+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:44.317569+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:44.319380+00:00", "trade", 8.8182, 1.0]
["2026-09-03T16:57:44.595549+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:44.816428+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:44.925311+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:45.017150+00:00", "trade", 8.8001, 50.0]
["2026-09-03T16:57:45.022461+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:45.182580+00:00", "trade", 8.8001, 2.0]
["2026-09-03T16:57:45.434595+00:00", "trade", 8.81, 72.0]
["2026-09-03T16:57:45.454698+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:57:45.571794+00:00", "trade", 8.81, 83.0]
["2026-09-03T16:57:45.573992+00:00", "trade", 8.8001, 1.0]
["2026-09-03T16:57:45.776536+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:45.839959+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:45.866447+00:00", "trade", 8.8007, 20.0]
["2026-09-03T16:57:46.275211+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:46.288417+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:46.434921+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:46.557703+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:47.325886+00:00", "trade", 8.8133, 1.0]
["2026-09-03T16:57:47.331431+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:57:47.599597+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:47.718495+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:47.718861+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:47.725269+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:47.982475+00:00", "trade", 8.8097, 1.0]
["2026-09-03T16:57:48.012533+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:48.012578+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:48.014127+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:48.232418+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:57:48.240228+00:00", "trade", 8.8013, 8.0]
["2026-09-03T16:57:48.349454+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:48.833881+00:00", "trade", 8.8077, 1.0]
["2026-09-03T16:57:49.010158+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:49.010236+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:57:49.010371+00:00", "trade", 8.8001, 4.0]
["2026-09-03T16:57:49.010636+00:00", "trade", 8.8001, 20.0]
["2026-09-03T16:57:49.016671+00:00", "trade", 8.8, 35.0]
["2026-09-03T16:57:49.135222+00:00", "trade", 8.8, 125.0]
["2026-09-03T16:57:49.272343+00:00", "trade", 8.805, 120.0]
["2026-09-03T16:57:49.272704+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:57:49.395021+00:00", "trade", 8.805, 90.0]
["2026-09-03T16:57:49.541148+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:49.541193+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:49.542822+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:49.710291+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:57:49.745484+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:57:49.749065+00:00", "trade", 8.805, 416.0]
["2026-09-03T16:57:49.915274+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:49.937043+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:50.475634+00:00", "trade", 8.805, 30.0]
["2026-09-03T16:57:50.599896+00:00", "trade", 8.8013, 35.0]
["2026-09-03T16:57:50.799000+00:00", "trade", 8.805, 484.0]
["2026-09-03T16:57:51.032855+00:00", "trade", 8.8001, 2.0]
["2026-09-03T16:57:51.034623+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:57:51.253238+00:00", "trade", 8.8087, 2.0]
["2026-09-03T16:57:51.375954+00:00", "trade", 8.8001, 17.0]
["2026-09-03T16:57:51.378068+00:00", "trade", 8.8, 17.0]
["2026-09-03T16:57:52.155092+00:00", "trade", 8.8014, 38.0]
["2026-09-03T16:57:52.169761+00:00", "trade", 8.8087, 11.0]
["2026-09-03T16:57:52.170118+00:00", "trade", 8.8087, 1.0]
["2026-09-03T16:57:52.318417+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:57:52.581718+00:00", "trade", 8.8097, 9.0]
["2026-09-03T16:57:52.676993+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:57:52.678786+00:00", "trade", 8.8025, 20.0]
["2026-09-03T16:57:53.146177+00:00", "trade", 8.805, 14.0]
["2026-09-03T16:57:53.382314+00:00", "trade", 8.8077, 1.0]
["2026-09-03T16:57:53.748176+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:53.814995+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:53.824397+00:00", "trade", 8.8013, 3.0]
["2026-09-03T16:57:54.144855+00:00", "trade", 8.805, 3.0]
["2026-09-03T16:57:54.474726+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:57:54.474753+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:57:54.474873+00:00", "trade", 8.805, 4.0]
["2026-09-03T16:57:54.561795+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:57:54.562123+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:57:54.841701+00:00", "trade", 8.805, 219.0]
["2026-09-03T16:57:54.866613+00:00", "trade", 8.805, 5.0]
["2026-09-03T16:57:54.867139+00:00", "trade", 8.805, 198.0]
["2026-09-03T16:57:54.868739+00:00", "trade", 8.8, 107.0]
["2026-09-03T16:57:54.882683+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:54.944140+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:57:55.247518+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:57:55.452886+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:55.453388+00:00", "trade", 8.8, 80.0]
["2026-09-03T16:57:55.536193+00:00", "trade", 8.8099, 9.0]
["2026-09-03T16:57:55.565242+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:57:55.613095+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:57:56.026863+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:56.156080+00:00", "trade", 8.805, 10.0]
["2026-09-03T16:57:56.413313+00:00", "trade", 8.8002, 18.0]
["2026-09-03T16:57:56.413323+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:56.676861+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:57:56.743911+00:00", "trade", 8.805, 250.0]
["2026-09-03T16:57:56.890721+00:00", "trade", 8.805, 110.0]
["2026-09-03T16:57:57.102822+00:00", "trade", 8.8013, 52.0]
["2026-09-03T16:57:57.183874+00:00", "trade", 8.805, 120.0]
["2026-09-03T16:57:57.229423+00:00", "trade", 8.8, 13.0]
["2026-09-03T16:57:57.229426+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:57.229491+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:57.229899+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:57.229927+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:57.230173+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:57:57.230179+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:57.230179+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:57.230273+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:57:57.230273+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:57:57.230349+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:57.240292+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:57.240352+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:57.241260+00:00", "trade", 8.8, 40.0]
["2026-09-03T16:57:57.245082+00:00", "trade", 8.8, 45.0]
["2026-09-03T16:57:57.245557+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:57:57.330286+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:57.330572+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:57.331274+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:57.357077+00:00", "trade", 8.7925, 50.0]
["2026-09-03T16:57:57.373003+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:57.393231+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:57.640632+00:00", "trade", 8.8075, 2.0]
["2026-09-03T16:57:57.654431+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:57.804708+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:57:57.897762+00:00", "trade", 8.8, 25.0]
["2026-09-03T16:57:57.996788+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:57:58.263454+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:58.263526+00:00", "trade", 8.8, 34.0]
["2026-09-03T16:57:58.264025+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:57:58.264025+00:00", "trade", 8.8, 5.0]
["2026-09-03T16:57:58.264877+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:58.268405+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:58.280955+00:00", "trade", 8.7999, 200.0]
["2026-09-03T16:57:58.852186+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:58.931560+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:59.091527+00:00", "trade", 8.795, 330.0]
["2026-09-03T16:57:59.267527+00:00", "trade", 8.7988, 100.0]
["2026-09-03T16:57:59.474410+00:00", "trade", 8.79, 100.0]
["2026-09-03T16:57:59.492616+00:00", "trade", 8.7987, 33.0]
["2026-09-03T16:57:59.597767+00:00", "trade", 8.795, 15.0]
["2026-09-03T16:57:59.670198+00:00", "trade", 8.7997, 10.0]
["2026-09-03T16:57:59.968195+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:57:59.990792+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:59.990794+00:00", "trade", 8.8, 26.0]
["2026-09-03T16:57:59.990797+00:00", "trade", 8.8, 87.0]
["2026-09-03T16:57:59.990800+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:59.991143+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:59.991179+00:00", "trade", 8.8, 122.0]
["2026-09-03T16:57:59.991208+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:59.991318+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:59.991318+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:57:59.991323+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:59.991323+00:00", "trade", 8.8, 175.0]
["2026-09-03T16:57:59.991323+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:59.992391+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:57:59.994897+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:57:59.995228+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:00.000937+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:58:00.001865+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:00.001994+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:00.003920+00:00", "trade", 8.81, 24.0]
["2026-09-03T16:58:00.003923+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:58:00.004273+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:58:00.004275+00:00", "trade", 8.81, 92.0]
["2026-09-03T16:58:00.004278+00:00", "trade", 8.81, 99.0]
["2026-09-03T16:58:00.004281+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:58:00.004285+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:00.004286+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:58:00.004286+00:00", "trade", 8.81, 245.0]
["2026-09-03T16:58:00.004289+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.004291+00:00", "trade", 8.81, 53.0]
["2026-09-03T16:58:00.004291+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:58:00.004291+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:58:00.004293+00:00", "trade", 8.81, 25.0]
["2026-09-03T16:58:00.004374+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.004485+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.004507+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:58:00.004510+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.004520+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.005016+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.005442+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.005627+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.005642+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.005923+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.006555+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.006680+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.006870+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.006916+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.008254+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.015179+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:00.039638+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.040410+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.302941+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:00.326186+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:00.327106+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:00.327172+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:00.327635+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:00.327858+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:00.376568+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:00.391959+00:00", "trade", 8.8175, 10.0]
["2026-09-03T16:58:00.457890+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.677726+00:00", "trade", 8.8007, 30.0]
["2026-09-03T16:58:00.786017+00:00", "trade", 8.8, 802.0]
["2026-09-03T16:58:00.793502+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:00.814768+00:00", "trade", 8.8175, 2.0]
["2026-09-03T16:58:00.814922+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:00.814922+00:00", "trade", 8.82, 33.0]
["2026-09-03T16:58:00.814925+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:00.814931+00:00", "trade", 8.82, 50.0]
["2026-09-03T16:58:00.814935+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.814937+00:00", "trade", 8.82, 1000.0]
["2026-09-03T16:58:00.814937+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:00.814940+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:58:00.814943+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:00.814943+00:00", "trade", 8.82, 1000.0]
["2026-09-03T16:58:00.814946+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:00.814995+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.815000+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:00.815105+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.815236+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:00.815325+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:00.815627+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:00.815867+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:00.815947+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:00.817009+00:00", "trade", 8.8188, 1.0]
["2026-09-03T16:58:00.826237+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:00.834186+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.839550+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.840317+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.851717+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.900683+00:00", "trade", 8.825, 30.0]
["2026-09-03T16:58:00.902253+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.954496+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.955073+00:00", "trade", 8.825, 300.0]
["2026-09-03T16:58:00.955173+00:00", "trade", 8.8107, 100.0]
["2026-09-03T16:58:00.955266+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.955819+00:00", "trade", 8.8107, 100.0]
["2026-09-03T16:58:00.955825+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.955985+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:58:00.956673+00:00", "trade", 8.8107, 100.0]
["2026-09-03T16:58:00.956740+00:00", "trade", 8.8107, 200.0]
["2026-09-03T16:58:00.978484+00:00", "trade", 8.825, 300.0]
["2026-09-03T16:58:00.978538+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:00.979308+00:00", "trade", 8.8107, 100.0]
["2026-09-03T16:58:01.043508+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:01.045718+00:00", "trade", 8.825, 40.0]
["2026-09-03T16:58:01.099071+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:01.214567+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:01.449006+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:01.460586+00:00", "trade", 8.825, 296.0]
["2026-09-03T16:58:01.461034+00:00", "trade", 8.825, 104.0]
["2026-09-03T16:58:01.495172+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:01.499141+00:00", "trade", 8.8358, 10.0]
["2026-09-03T16:58:01.665295+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:01.665355+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:01.704443+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:01.704473+00:00", "trade", 8.82, 8.0]
["2026-09-03T16:58:01.704479+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:58:01.704479+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:01.704482+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:01.704485+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:01.704485+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:01.704543+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.704553+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.705235+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.705716+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.719154+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:58:01.719677+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:01.725403+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.726922+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.727363+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.930486+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.930536+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.930541+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:01.930582+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:02.201289+00:00", "trade", 8.81, 13.0]
["2026-09-03T16:58:02.286521+00:00", "trade", 8.8276, 1.0]
["2026-09-03T16:58:02.452943+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:02.513243+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:58:02.546625+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:58:02.674899+00:00", "trade", 8.82, 189.0]
["2026-09-03T16:58:02.854303+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:58:02.924268+00:00", "trade", 8.8299, 2.0]
["2026-09-03T16:58:03.026631+00:00", "trade", 8.83, 1000.0]
["2026-09-03T16:58:03.040058+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:03.084604+00:00", "trade", 8.83, 108.0]
["2026-09-03T16:58:03.085650+00:00", "trade", 8.83, 92.0]
["2026-09-03T16:58:03.138333+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:03.260829+00:00", "trade", 8.825, 453.0]
["2026-09-03T16:58:03.325598+00:00", "trade", 8.8107, 100.0]
["2026-09-03T16:58:03.611299+00:00", "trade", 8.8357, 1.0]
["2026-09-03T16:58:03.708133+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:58:03.731017+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:58:04.311218+00:00", "trade", 8.8142, 10.0]
["2026-09-03T16:58:04.516836+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:58:04.621801+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:58:04.622321+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:58:04.627406+00:00", "trade", 8.8201, 100.0]
["2026-09-03T16:58:04.728952+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:58:04.853106+00:00", "trade", 8.8101, 4.0]
["2026-09-03T16:58:04.866587+00:00", "trade", 8.825, 1.0]
["2026-09-03T16:58:05.162714+00:00", "trade", 8.825, 15.0]
["2026-09-03T16:58:05.222957+00:00", "trade", 8.825, 50.0]
["2026-09-03T16:58:05.296310+00:00", "trade", 8.8168, 1.0]
["2026-09-03T16:58:05.677706+00:00", "trade", 8.825, 3.0]
["2026-09-03T16:58:05.947712+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:05.947768+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:05.948820+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:05.987645+00:00", "trade", 8.8275, 1.0]
["2026-09-03T16:58:06.334268+00:00", "trade", 8.8159, 50.0]
["2026-09-03T16:58:06.334367+00:00", "trade", 8.81, 86.0]
["2026-09-03T16:58:06.334739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.334739+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.334761+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:06.334767+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:06.334819+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.334885+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.334933+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:06.334933+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:58:06.335010+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.335015+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.335020+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.335025+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:06.335050+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:06.335235+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:06.335396+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:06.335501+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:06.336143+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:06.337260+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:06.446034+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:06.446295+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:06.446646+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:06.446696+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:06.561751+00:00", "trade", 8.8175, 14.0]
["2026-09-03T16:58:06.562115+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:58:06.563018+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:06.563093+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:06.570711+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:06.570756+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:06.601785+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:06.798204+00:00", "trade", 8.815, 17.0]
["2026-09-03T16:58:06.987805+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:07.189926+00:00", "trade", 8.815, 113.0]
["2026-09-03T16:58:07.192885+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:58:07.567351+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:58:07.606623+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:07.607275+00:00", "trade", 8.81, 500.0]
["2026-09-03T16:58:07.607275+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.608753+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.610357+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:07.820297+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:07.820417+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.820422+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:07.820984+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.821104+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.821385+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.821540+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.821861+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.828501+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:07.992047+00:00", "trade", 8.8125, 20.0]
["2026-09-03T16:58:08.187398+00:00", "trade", 8.8, 700.0]
["2026-09-03T16:58:08.187482+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:08.188132+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:08.188173+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.188178+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.188237+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:58:08.188484+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:08.188499+00:00", "trade", 8.8001, 700.0]
["2026-09-03T16:58:08.188499+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.188856+00:00", "trade", 8.8001, 300.0]
["2026-09-03T16:58:08.189211+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:08.189241+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:08.189326+00:00", "trade", 8.8, 185.0]
["2026-09-03T16:58:08.189521+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.189665+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:08.189701+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:08.189810+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:58:08.190053+00:00", "trade", 8.8001, 185.0]
["2026-09-03T16:58:08.190126+00:00", "trade", 8.8, 250.0]
["2026-09-03T16:58:08.190128+00:00", "trade", 8.8, 465.0]
["2026-09-03T16:58:08.190128+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.190173+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190218+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190223+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190248+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190253+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190298+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.190417+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.190444+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:08.190534+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190604+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190634+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.190679+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.190679+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.190772+00:00", "trade", 8.8001, 300.0]
["2026-09-03T16:58:08.191180+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.191388+00:00", "trade", 8.8001, 250.0]
["2026-09-03T16:58:08.191581+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.191740+00:00", "trade", 8.8001, 465.0]
["2026-09-03T16:58:08.191887+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.192022+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.192062+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.192092+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.192142+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.192444+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.192584+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.193025+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.193105+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.193501+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.193541+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.193546+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.193987+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.194022+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.198741+00:00", "trade", 8.81, 700.0]
["2026-09-03T16:58:08.201231+00:00", "trade", 8.8, 116.0]
["2026-09-03T16:58:08.201646+00:00", "trade", 8.8001, 116.0]
["2026-09-03T16:58:08.201959+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202096+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.202104+00:00", "trade", 8.8, 220.0]
["2026-09-03T16:58:08.202104+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:08.202106+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.202111+00:00", "trade", 8.8, 11.0]
["2026-09-03T16:58:08.202111+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:08.202111+00:00", "trade", 8.8, 15.0]
["2026-09-03T16:58:08.202116+00:00", "trade", 8.8, 200.0]
["2026-09-03T16:58:08.202116+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202118+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:08.202181+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.202186+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.202221+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:08.202237+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:08.202266+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202350+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202372+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202372+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202374+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202437+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.202635+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202680+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.202708+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.202783+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202838+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202988+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.202993+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.203348+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.203709+00:00", "trade", 8.8001, 1.0]
["2026-09-03T16:58:08.203730+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.204051+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.204058+00:00", "trade", 8.8001, 220.0]
["2026-09-03T16:58:08.204061+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.204061+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.204081+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.204081+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.204412+00:00", "trade", 8.8001, 1.0]
["2026-09-03T16:58:08.204437+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.204764+00:00", "trade", 8.8001, 100.0]
["2026-09-03T16:58:08.205125+00:00", "trade", 8.8001, 11.0]
["2026-09-03T16:58:08.205188+00:00", "trade", 8.8001, 1.0]
["2026-09-03T16:58:08.205519+00:00", "trade", 8.8001, 15.0]
["2026-09-03T16:58:08.205546+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:08.205810+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.205840+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.205870+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.205877+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.205895+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.206030+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.206061+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.206064+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.206064+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.206066+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.206076+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.206081+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.206081+00:00", "quote", 8.8, 8.8]
["2026-09-03T16:58:08.206106+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.207374+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.207507+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.216673+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.216691+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.216691+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.216716+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.216952+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.217007+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.217287+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.218128+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:08.218129+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.218174+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.218179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.218179+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.218796+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.304796+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.305633+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.311771+00:00", "trade", 8.7913, 1.0]
["2026-09-03T16:58:08.317666+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.317668+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.317712+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.317732+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.317873+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.317939+00:00", "trade", 8.8, 45.0]
["2026-09-03T16:58:08.317942+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.317997+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.318343+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.318383+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.318468+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.318503+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.318543+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.318614+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.318667+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.318804+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.318877+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.319025+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319025+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319065+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319145+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319365+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319409+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.319436+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319439+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:58:08.319557+00:00", "trade", 8.8, 48.0]
["2026-09-03T16:58:08.319563+00:00", "trade", 8.8, 535.0]
["2026-09-03T16:58:08.319616+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319687+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319691+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319701+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319701+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319806+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319816+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319816+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319887+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.319957+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.320072+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.320232+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.320262+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.322107+00:00", "quote", 8.79, 8.8]
["2026-09-03T16:58:08.325201+00:00", "trade", 8.8, 26.0]
["2026-09-03T16:58:08.329035+00:00", "trade", 8.8, 500.0]
["2026-09-03T16:58:08.329129+00:00", "trade", 8.8, 583.0]
["2026-09-03T16:58:08.329134+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329159+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329229+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329285+00:00", "trade", 8.8, 545.0]
["2026-09-03T16:58:08.329385+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329399+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329404+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329429+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.329504+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.329906+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.330146+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:08.330507+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:08.412271+00:00", "trade", 8.805, 100.0]
["2026-09-03T16:58:08.647331+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:58:08.802925+00:00", "trade", 8.805, 600.0]
["2026-09-03T16:58:08.862145+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:58:09.183078+00:00", "trade", 8.805, 2.0]
["2026-09-03T16:58:09.183400+00:00", "trade", 8.8046, 930.0]
["2026-09-03T16:58:09.183496+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:09.185052+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:09.185052+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:09.185097+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:09.186866+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:09.187307+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:09.368620+00:00", "trade", 8.805, 30.0]
["2026-09-03T16:58:09.376270+00:00", "trade", 8.8132, 47.0]
["2026-09-03T16:58:09.533908+00:00", "trade", 8.7901, 200.0]
["2026-09-03T16:58:09.569113+00:00", "trade", 8.81, 70.0]
["2026-09-03T16:58:09.781816+00:00", "trade", 8.8132, 4.0]
["2026-09-03T16:58:09.856724+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:09.930794+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:58:10.116236+00:00", "trade", 8.7943, 50.0]
["2026-09-03T16:58:10.175014+00:00", "trade", 8.805, 15.0]
["2026-09-03T16:58:10.203083+00:00", "trade", 8.81, 53.0]
["2026-09-03T16:58:10.206869+00:00", "trade", 8.81, 87.0]
["2026-09-03T16:58:10.311715+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:10.311795+00:00", "trade", 8.81, 300.0]
["2026-09-03T16:58:10.311795+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:10.311860+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.311905+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.312186+00:00", "trade", 8.81, 48.0]
["2026-09-03T16:58:10.312401+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.312587+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.312672+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.312752+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:10.312792+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.312887+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:10.313193+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.313394+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.313474+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.313514+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.313674+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.314156+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.314156+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.316541+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:10.634845+00:00", "trade", 8.8001, 200.0]
["2026-09-03T16:58:10.844249+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:11.015281+00:00", "trade", 8.81, 33.0]
["2026-09-03T16:58:11.021335+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:11.202919+00:00", "trade", 8.82, 900.0]
["2026-09-03T16:58:11.247476+00:00", "trade", 8.81, 217.0]
["2026-09-03T16:58:11.247478+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:11.247729+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:11.247732+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:11.247735+00:00", "trade", 8.81, 182.0]
["2026-09-03T16:58:11.247919+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:11.247974+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:11.247981+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:11.247984+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:11.248200+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:11.248207+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:11.248225+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:11.248245+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:11.248405+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:11.248408+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:11.248430+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:11.248441+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:11.248586+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:11.248656+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:11.248751+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:11.248816+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:11.249523+00:00", "quote", 8.8, 8.81]
["2026-09-03T16:58:11.249572+00:00", "trade", 8.801, 100.0]
["2026-09-03T16:58:11.249819+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:11.250017+00:00", "trade", 8.801, 100.0]
["2026-09-03T16:58:11.258725+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:11.258981+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.259301+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.259301+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.259737+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.259778+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.260179+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.464704+00:00", "trade", 8.805, 101.0]
["2026-09-03T16:58:11.465302+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.465503+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.465848+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.466725+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:11.685102+00:00", "trade", 8.8096, 1200.0]
["2026-09-03T16:58:11.770033+00:00", "trade", 8.811, 1200.0]
["2026-09-03T16:58:11.913397+00:00", "trade", 8.805, 50.0]
["2026-09-03T16:58:11.974713+00:00", "trade", 8.805, 1.0]
["2026-09-03T16:58:12.030553+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:12.082535+00:00", "trade", 8.8199, 10.0]
["2026-09-03T16:58:12.151937+00:00", "trade", 8.8192, 10.0]
["2026-09-03T16:58:12.197485+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:12.211644+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:12.478674+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:58:12.732910+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:12.734339+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:12.734339+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:12.758547+00:00", "trade", 8.81, 4.0]
["2026-09-03T16:58:13.036749+00:00", "trade", 8.8029, 125.0]
["2026-09-03T16:58:13.074041+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:58:13.074103+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:13.075944+00:00", "trade", 8.8, 88.0]
["2026-09-03T16:58:13.076272+00:00", "trade", 8.8, 4.0]
["2026-09-03T16:58:13.340959+00:00", "trade", 8.8, 18.0]
["2026-09-03T16:58:13.341191+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:58:13.798806+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:14.200529+00:00", "trade", 8.8175, 8.0]
["2026-09-03T16:58:14.694774+00:00", "trade", 8.8, 300.0]
["2026-09-03T16:58:14.798924+00:00", "trade", 8.8062, 10.0]
["2026-09-03T16:58:15.002530+00:00", "trade", 8.81, 600.0]
["2026-09-03T16:58:15.312153+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:58:15.312523+00:00", "trade", 8.8175, 1.0]
["2026-09-03T16:58:15.358849+00:00", "trade", 8.81, 13.0]
["2026-09-03T16:58:15.360392+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:15.360392+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:15.361444+00:00", "trade", 8.8, 10.0]
["2026-09-03T16:58:15.399527+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:15.400423+00:00", "trade", 8.81, 5.0]
["2026-09-03T16:58:15.402127+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:15.402127+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:15.533390+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:15.534238+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:58:15.852417+00:00", "trade", 8.803, 64.0]
["2026-09-03T16:58:16.000865+00:00", "trade", 8.81, 85.0]
["2026-09-03T16:58:16.002682+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:16.002682+00:00", "quote", 8.8, 8.83]
["2026-09-03T16:58:16.003634+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:16.150938+00:00", "trade", 8.8125, 2.0]
["2026-09-03T16:58:16.173239+00:00", "trade", 8.8299, 6.0]
["2026-09-03T16:58:16.222093+00:00", "trade", 8.8263, 100.0]
["2026-09-03T16:58:16.344821+00:00", "trade", 8.8171, 250.0]
["2026-09-03T16:58:16.907669+00:00", "trade", 8.8125, 1.0]
["2026-09-03T16:58:16.991939+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:16.997189+00:00", "trade", 8.8287, 1500.0]
["2026-09-03T16:58:17.038101+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.038507+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.198660+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.198660+00:00", "trade", 8.82, 9.0]
["2026-09-03T16:58:17.199325+00:00", "trade", 8.82, 63.0]
["2026-09-03T16:58:17.199325+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.199592+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:17.199913+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:17.242234+00:00", "trade", 8.81, 21.0]
["2026-09-03T16:58:17.242643+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:58:17.305955+00:00", "trade", 8.81, 125.0]
["2026-09-03T16:58:17.311218+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.559282+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:17.673205+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:17.731078+00:00", "trade", 8.8255, 158.0]
["2026-09-03T16:58:18.107201+00:00", "trade", 8.8125, 76.0]
["2026-09-03T16:58:18.121293+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:18.142716+00:00", "trade", 8.82, 38.0]
["2026-09-03T16:58:18.187541+00:00", "trade", 8.81, 9.0]
["2026-09-03T16:58:18.187817+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:18.209851+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:18.255642+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:18.430486+00:00", "trade", 8.8199, 10.0]
["2026-09-03T16:58:18.624220+00:00", "trade", 8.8187, 10.0]
["2026-09-03T16:58:18.719282+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:18.800595+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:18.806754+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:58:18.935361+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:19.015782+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:19.265704+00:00", "trade", 8.815, 4.0]
["2026-09-03T16:58:19.267160+00:00", "trade", 8.815, 300.0]
["2026-09-03T16:58:19.284869+00:00", "trade", 8.8105, 700.0]
["2026-09-03T16:58:20.238921+00:00", "trade", 8.815, 1.0]
["2026-09-03T16:58:20.593239+00:00", "trade", 8.8114, 10.0]
["2026-09-03T16:58:20.819823+00:00", "trade", 8.819, 1.0]
["2026-09-03T16:58:20.871436+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:20.871702+00:00", "trade", 8.81, 50.0]
["2026-09-03T16:58:21.175254+00:00", "trade", 8.8101, 11.0]
["2026-09-03T16:58:21.177104+00:00", "trade", 8.81, 12.0]
["2026-09-03T16:58:21.242900+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.242946+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.622287+00:00", "trade", 8.8113, 1.0]
["2026-09-03T16:58:21.638923+00:00", "trade", 8.81, 19.0]
["2026-09-03T16:58:21.638926+00:00", "trade", 8.81, 11.0]
["2026-09-03T16:58:21.638926+00:00", "trade", 8.81, 17.0]
["2026-09-03T16:58:21.638928+00:00", "trade", 8.81, 6.0]
["2026-09-03T16:58:21.638929+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.638944+00:00", "trade", 8.81, 415.0]
["2026-09-03T16:58:21.638944+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.638947+00:00", "trade", 8.81, 2.0]
["2026-09-03T16:58:21.638947+00:00", "trade", 8.81, 63.0]
["2026-09-03T16:58:21.638979+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:21.639179+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.639184+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:21.639194+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:21.639196+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:58:21.639515+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.639987+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:58:21.640116+00:00", "trade", 8.8101, 2.0]
["2026-09-03T16:58:21.640232+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.640474+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:58:21.640832+00:00", "trade", 8.8101, 19.0]
["2026-09-03T16:58:21.640859+00:00", "trade", 8.8101, 11.0]
["2026-09-03T16:58:21.640954+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.640994+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.641184+00:00", "trade", 8.8101, 17.0]
["2026-09-03T16:58:21.641536+00:00", "trade", 8.8101, 6.0]
["2026-09-03T16:58:21.641888+00:00", "trade", 8.8101, 415.0]
["2026-09-03T16:58:21.642239+00:00", "trade", 8.8101, 63.0]
["2026-09-03T16:58:21.651580+00:00", "trade", 8.801, 100.0]
["2026-09-03T16:58:21.652175+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:58:21.654034+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:21.654036+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:21.654036+00:00", "trade", 8.8, 100.0]
["2026-09-03T16:58:21.654040+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:21.654818+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:58:21.655173+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:58:21.655525+00:00", "trade", 8.8101, 100.0]
["2026-09-03T16:58:21.658604+00:00", "trade", 8.8113, 1.0]
["2026-09-03T16:58:21.665599+00:00", "trade", 8.801, 25.0]
["2026-09-03T16:58:21.666215+00:00", "trade", 8.8101, 25.0]
["2026-09-03T16:58:21.667373+00:00", "trade", 8.8, 150.0]
["2026-09-03T16:58:21.667376+00:00", "trade", 8.8, 6.0]
["2026-09-03T16:58:21.667392+00:00", "trade", 8.8, 3.0]
["2026-09-03T16:58:21.667394+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:58:21.667397+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:21.667401+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:58:21.667401+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:21.667402+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.667404+00:00", "trade", 8.8, 20.0]
["2026-09-03T16:58:21.667404+00:00", "trade", 8.8, 2.0]
["2026-09-03T16:58:21.667407+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:21.667410+00:00", "trade", 8.8, 105.0]
["2026-09-03T16:58:21.667410+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:21.667410+00:00", "trade", 8.8, 1.0]
["2026-09-03T16:58:21.667517+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.667752+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.667923+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.668324+00:00", "trade", 8.8101, 20.0]
["2026-09-03T16:58:21.668479+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.668479+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.668604+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.668675+00:00", "trade", 8.8101, 20.0]
["2026-09-03T16:58:21.668805+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.668845+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.669063+00:00", "trade", 8.8101, 150.0]
["2026-09-03T16:58:21.669090+00:00", "trade", 8.8101, 3.0]
["2026-09-03T16:58:21.669415+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:21.669762+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.669762+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.669767+00:00", "trade", 8.8101, 20.0]
["2026-09-03T16:58:21.670122+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:21.670149+00:00", "trade", 8.8101, 2.0]
["2026-09-03T16:58:21.670163+00:00", "quote", 8.79, 8.81]
["2026-09-03T16:58:21.670477+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:21.670829+00:00", "trade", 8.8101, 105.0]
["2026-09-03T16:58:21.671180+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:21.671207+00:00", "trade", 8.8101, 1.0]
["2026-09-03T16:58:21.671535+00:00", "trade", 8.8101, 6.0]
["2026-09-03T16:58:21.671562+00:00", "trade", 8.8101, 111.0]
["2026-09-03T16:58:21.672043+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.825589+00:00", "trade", 8.7938, 200.0]
["2026-09-03T16:58:21.851375+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:58:21.851400+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.851435+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.851455+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.851480+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.852357+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.852402+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.852753+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:21.871963+00:00", "trade", 8.79, 1.0]
["2026-09-03T16:58:21.927090+00:00", "quote", 8.79, 8.82]
["2026-09-03T16:58:22.341281+00:00", "trade", 8.8113, 112.0]
["2026-09-03T16:58:22.491245+00:00", "trade", 8.8157, 39.0]
["2026-09-03T16:58:22.605565+00:00", "trade", 8.81, 1.0]
["2026-09-03T16:58:22.605631+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:22.605841+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:22.606789+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:22.610192+00:00", "quote", 8.8, 8.82]
["2026-09-03T16:58:22.611174+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:22.860840+00:00", "trade", 8.8199, 5.0]
["2026-09-03T16:58:22.916500+00:00", "trade", 8.8187, 5.0]
["2026-09-03T16:58:23.120647+00:00", "trade", 8.8113, 1.0]
["2026-09-03T16:58:23.210715+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:23.210721+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:58:23.210722+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210724+00:00", "trade", 8.82, 1000.0]
["2026-09-03T16:58:23.210724+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:23.210732+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210752+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210757+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210760+00:00", "trade", 8.82, 200.0]
["2026-09-03T16:58:23.210762+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210772+00:00", "trade", 8.82, 145.0]
["2026-09-03T16:58:23.210772+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.210837+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:23.211072+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.211199+00:00", "trade", 8.82, 25.0]
["2026-09-03T16:58:23.211233+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.211383+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.211634+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.211834+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.212708+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:58:23.214265+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.214781+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.214832+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.214876+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.259803+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.279696+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.520590+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:58:23.794970+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:23.795094+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.796456+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.796456+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.797173+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.798135+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:23.798135+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:24.179047+00:00", "trade", 8.8125, 9.0]
["2026-09-03T16:58:24.185402+00:00", "trade", 8.82, 230.0]
["2026-09-03T16:58:24.497271+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:58:24.577024+00:00", "trade", 8.8258, 90.0]
["2026-09-03T16:58:24.669609+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:58:24.690316+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:58:25.001195+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:25.083962+00:00", "trade", 8.82, 5.0]
["2026-09-03T16:58:25.155723+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:25.155783+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:25.187574+00:00", "trade", 8.8199, 50.0]
["2026-09-03T16:58:25.205161+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:25.205211+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:25.205753+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:25.384369+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:58:25.408700+00:00", "trade", 8.815, 100.0]
["2026-09-03T16:58:25.723865+00:00", "trade", 8.82, 6.0]
["2026-09-03T16:58:25.738369+00:00", "trade", 8.819, 1.0]
["2026-09-03T16:58:25.738402+00:00", "trade", 8.819, 5.0]
["2026-09-03T16:58:26.011566+00:00", "trade", 8.8123, 39.0]
["2026-09-03T16:58:26.190847+00:00", "trade", 8.8159, 200.0]
["2026-09-03T16:58:26.411642+00:00", "trade", 8.8113, 5.0]
["2026-09-03T16:58:26.913008+00:00", "trade", 8.81, 45.0]
["2026-09-03T16:58:26.913104+00:00", "trade", 8.82, 126.0]
["2026-09-03T16:58:26.913170+00:00", "trade", 8.82, 54.0]
["2026-09-03T16:58:26.913486+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:58:26.913486+00:00", "trade", 8.82, 15.0]
["2026-09-03T16:58:26.913486+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:58:26.913814+00:00", "trade", 8.82, 20.0]
["2026-09-03T16:58:26.913815+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.913817+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:58:26.913820+00:00", "trade", 8.82, 1000.0]
["2026-09-03T16:58:26.913885+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.913910+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.914111+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.914111+00:00", "quote", 8.81, 8.82]
["2026-09-03T16:58:26.914653+00:00", "trade", 8.81, 455.0]
["2026-09-03T16:58:26.916226+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.923804+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:58:26.925455+00:00", "trade", 8.82, 27.0]
["2026-09-03T16:58:26.942824+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:26.942827+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:58:26.942830+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:26.942833+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:26.943029+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.943285+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:26.943300+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:58:26.943311+00:00", "trade", 8.83, 121.0]
["2026-09-03T16:58:26.943314+00:00", "trade", 8.83, 18.0]
["2026-09-03T16:58:26.943556+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:26.943856+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:26.943881+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:26.944463+00:00", "trade", 8.83, 20.0]
["2026-09-03T16:58:26.944496+00:00", "trade", 8.83, 50.0]
["2026-09-03T16:58:27.039435+00:00", "trade", 8.8201, 110.0]
["2026-09-03T16:58:27.189471+00:00", "trade", 8.8224, 9.0]
["2026-09-03T16:58:27.442689+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.735842+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:27.735897+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.735907+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.869532+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:58:27.871946+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:27.900585+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.900596+00:00", "trade", 8.82, 9.0]
["2026-09-03T16:58:27.900750+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.901271+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.901868+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.901868+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.905110+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.905632+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.905672+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.906113+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.907546+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.908679+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.908950+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.909030+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.909286+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.909746+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:58:27.909792+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:27.911482+00:00", "trade", 8.81, 1000.0]
["2026-09-03T16:58:27.912104+00:00", "trade", 8.8101, 1000.0]
["2026-09-03T16:58:27.912465+00:00", "trade", 8.8175, 491.0]
["2026-09-03T16:58:28.013469+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:28.148762+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:28.149661+00:00", "trade", 8.82, 7.0]
["2026-09-03T16:58:28.227799+00:00", "trade", 8.82, 7.0]
["2026-09-03T16:58:28.233788+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:28.508809+00:00", "trade", 8.81, 15.0]
["2026-09-03T16:58:28.534583+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:58:28.753183+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:28.823402+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:28.823677+00:00", "trade", 8.82, 93.0]
["2026-09-03T16:58:28.823836+00:00", "trade", 8.81, 7.0]
["2026-09-03T16:58:29.143293+00:00", "trade", 8.8102, 5.0]
["2026-09-03T16:58:29.357427+00:00", "trade", 8.825, 50.0]
["2026-09-03T16:58:29.540740+00:00", "trade", 8.8213, 20.0]
["2026-09-03T16:58:29.600099+00:00", "trade", 8.8296, 281.0]
["2026-09-03T16:58:29.636040+00:00", "trade", 8.8202, 500.0]
["2026-09-03T16:58:29.668869+00:00", "trade", 8.8296, 2.0]
["2026-09-03T16:58:29.771471+00:00", "trade", 8.835, 2.0]
["2026-09-03T16:58:30.002029+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:30.223179+00:00", "trade", 8.825, 20.0]
["2026-09-03T16:58:30.297147+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:30.448404+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:58:30.474205+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:58:30.853333+00:00", "trade", 8.825, 200.0]
["2026-09-03T16:58:30.912355+00:00", "trade", 8.8198, 100.0]
["2026-09-03T16:58:31.024874+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:31.065500+00:00", "trade", 8.8342, 19.0]
["2026-09-03T16:58:31.235262+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:31.235264+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:31.235267+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:31.235326+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:31.235357+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:31.235360+00:00", "trade", 8.84, 7.0]
["2026-09-03T16:58:31.235361+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:58:31.235366+00:00", "trade", 8.84, 390.0]
["2026-09-03T16:58:31.235366+00:00", "trade", 8.84, 225.0]
["2026-09-03T16:58:31.235370+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:58:31.235370+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:58:31.235375+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:31.235375+00:00", "trade", 8.84, 1000.0]
["2026-09-03T16:58:31.235658+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:31.235658+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:58:31.235664+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:58:31.235673+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:58:31.235702+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235722+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235742+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235762+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235772+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235782+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.235942+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:31.236073+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236248+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236458+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236554+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236554+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236875+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236875+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.236915+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.237035+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.237279+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:58:31.237281+00:00", "trade", 8.85, 20.0]
["2026-09-03T16:58:31.237311+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:31.237339+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:58:31.237345+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:58:31.237345+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:58:31.237351+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:31.237411+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:31.237655+00:00", "trade", 8.85, 285.0]
["2026-09-03T16:58:31.237656+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:31.237656+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:31.237657+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:58:31.237661+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:58:31.237666+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:31.237666+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:31.237672+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:58:31.237676+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.237872+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.239365+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:58:31.239466+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.239801+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.240159+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:58:31.240177+00:00", "trade", 8.85, 60.0]
["2026-09-03T16:58:31.240378+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.240478+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.240839+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.240914+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:58:31.240954+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.249779+00:00", "trade", 8.86, 283.0]
["2026-09-03T16:58:31.249785+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:58:31.249785+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:31.249788+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:58:31.249872+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:58:31.249876+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:58:31.249878+00:00", "trade", 8.86, 86.0]
["2026-09-03T16:58:31.249878+00:00", "trade", 8.86, 42.0]
["2026-09-03T16:58:31.249885+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.249936+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:31.249986+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:31.250170+00:00", "trade", 8.86, 215.0]
["2026-09-03T16:58:31.250170+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:31.250171+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:31.250182+00:00", "trade", 8.86, 20.0]
["2026-09-03T16:58:31.250188+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:58:31.250321+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:31.250362+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.250390+00:00", "trade", 8.86, 68.0]
["2026-09-03T16:58:31.251003+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.251269+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.251399+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.251429+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.254181+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.254326+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.254431+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.254717+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.255148+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.255198+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.255359+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.255639+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.255840+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.256321+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.256321+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.256757+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.256797+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.257278+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:31.257283+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.368277+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.369265+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.431788+00:00", "trade", 8.855, 24.0]
["2026-09-03T16:58:31.584452+00:00", "trade", 8.855, 101.0]
["2026-09-03T16:58:31.650825+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.650826+00:00", "trade", 8.86, 46.0]
["2026-09-03T16:58:31.651266+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.651328+00:00", "trade", 8.86, 671.0]
["2026-09-03T16:58:31.653370+00:00", "trade", 8.867, 329.0]
["2026-09-03T16:58:31.654208+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:31.739023+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:58:31.757454+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:31.758308+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:58:32.021657+00:00", "trade", 8.8401, 1.0]
["2026-09-03T16:58:32.058874+00:00", "trade", 8.855, 2.0]
["2026-09-03T16:58:32.072262+00:00", "trade", 8.855, 20.0]
["2026-09-03T16:58:32.158920+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.158965+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.184321+00:00", "trade", 8.855, 299.0]
["2026-09-03T16:58:32.235838+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.236134+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.252634+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:58:32.308420+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:58:32.387369+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.388326+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.435355+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:32.441054+00:00", "trade", 8.8443, 1.0]
["2026-09-03T16:58:32.569093+00:00", "trade", 8.8443, 1.0]
["2026-09-03T16:58:32.603952+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:58:32.627209+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:32.629994+00:00", "trade", 8.8699, 99.0]
["2026-09-03T16:58:32.757266+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:32.760207+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:32.837293+00:00", "trade", 8.8493, 28.0]
["2026-09-03T16:58:32.853958+00:00", "trade", 8.8493, 1.0]
["2026-09-03T16:58:32.888486+00:00", "trade", 8.87, 188.0]
["2026-09-03T16:58:32.937617+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:33.164003+00:00", "trade", 8.855, 4.0]
["2026-09-03T16:58:33.222357+00:00", "trade", 8.855, 12.0]
["2026-09-03T16:58:33.224296+00:00", "trade", 8.8603, 50.0]
["2026-09-03T16:58:33.294748+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:58:33.307441+00:00", "trade", 8.855, 2.0]
["2026-09-03T16:58:33.352759+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:33.397271+00:00", "trade", 8.8699, 35.0]
["2026-09-03T16:58:33.478648+00:00", "trade", 8.8695, 100.0]
["2026-09-03T16:58:33.507010+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:33.526444+00:00", "trade", 8.87, 420.0]
["2026-09-03T16:58:33.552600+00:00", "trade", 8.855, 500.0]
["2026-09-03T16:58:33.552630+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:58:33.604615+00:00", "trade", 8.8625, 178.0]
["2026-09-03T16:58:33.606572+00:00", "trade", 8.84, 322.0]
["2026-09-03T16:58:33.714223+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:33.733568+00:00", "trade", 8.8582, 250.0]
["2026-09-03T16:58:33.751924+00:00", "trade", 8.86, 19.0]
["2026-09-03T16:58:33.763871+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:58:33.775488+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:58:33.780044+00:00", "trade", 8.8562, 1.0]
["2026-09-03T16:58:33.860127+00:00", "trade", 8.86, 54.0]
["2026-09-03T16:58:33.860502+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:33.862031+00:00", "trade", 8.84, 49.0]
["2026-09-03T16:58:33.953605+00:00", "trade", 8.8672, 800.0]
["2026-09-03T16:58:33.998063+00:00", "trade", 8.844, 100.0]
["2026-09-03T16:58:34.025264+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.025315+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.025325+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.025931+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.058960+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.059005+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:34.097013+00:00", "trade", 8.8442, 20.0]
["2026-09-03T16:58:34.169405+00:00", "trade", 8.867, 100.0]
["2026-09-03T16:58:34.176862+00:00", "trade", 8.855, 2800.0]
["2026-09-03T16:58:34.181677+00:00", "trade", 8.855, 9.0]
["2026-09-03T16:58:34.203617+00:00", "trade", 8.855, 1.0]
["2026-09-03T16:58:34.215126+00:00", "trade", 8.855, 600.0]
["2026-09-03T16:58:34.217934+00:00", "trade", 8.84, 1200.0]
["2026-09-03T16:58:34.228823+00:00", "trade", 8.8402, 1200.0]
["2026-09-03T16:58:34.333015+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:34.359761+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:34.374015+00:00", "trade", 8.8413, 66.0]
["2026-09-03T16:58:34.470403+00:00", "trade", 8.85, 260.0]
["2026-09-03T16:58:34.604466+00:00", "trade", 8.8498, 122.0]
["2026-09-03T16:58:34.978539+00:00", "trade", 8.849, 300.0]
["2026-09-03T16:58:35.049697+00:00", "trade", 8.8499, 300.0]
["2026-09-03T16:58:35.147226+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.211275+00:00", "trade", 8.8413, 1.0]
["2026-09-03T16:58:35.249511+00:00", "trade", 8.84, 200.0]
["2026-09-03T16:58:35.250577+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.283086+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:58:35.373111+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:58:35.415951+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.464084+00:00", "trade", 8.849, 3.0]
["2026-09-03T16:58:35.471935+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.471985+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.472782+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.472932+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:35.510099+00:00", "trade", 8.8487, 20.0]
["2026-09-03T16:58:35.619148+00:00", "trade", 8.8413, 5.0]
["2026-09-03T16:58:35.619515+00:00", "trade", 8.8413, 1.0]
["2026-09-03T16:58:35.675328+00:00", "trade", 8.845, 25.0]
["2026-09-03T16:58:35.703998+00:00", "trade", 8.8413, 5.0]
["2026-09-03T16:58:35.778079+00:00", "trade", 8.8469, 1.0]
["2026-09-03T16:58:35.824200+00:00", "trade", 8.84, 9.0]
["2026-09-03T16:58:35.824456+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:35.852932+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:35.854375+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:35.854375+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:35.880440+00:00", "trade", 8.8475, 25.0]
["2026-09-03T16:58:35.914520+00:00", "trade", 8.84, 2000.0]
["2026-09-03T16:58:36.031237+00:00", "trade", 8.8475, 37.0]
["2026-09-03T16:58:36.120765+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:36.120767+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:58:36.120827+00:00", "trade", 8.85, 197.0]
["2026-09-03T16:58:36.120830+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:58:36.120830+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:36.121179+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:58:36.121179+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:58:36.121301+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:36.121356+00:00", "trade", 8.85, 15.0]
["2026-09-03T16:58:36.131517+00:00", "trade", 8.85, 7.0]
["2026-09-03T16:58:36.169314+00:00", "trade", 8.8591, 21.0]
["2026-09-03T16:58:36.192547+00:00", "trade", 8.8591, 1.0]
["2026-09-03T16:58:36.206786+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:36.218933+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:36.218958+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:36.249768+00:00", "trade", 8.8575, 10.0]
["2026-09-03T16:58:36.343946+00:00", "trade", 8.86, 13.0]
["2026-09-03T16:58:36.517805+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:36.656992+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:36.657256+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:58:36.658430+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:36.658430+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:36.696584+00:00", "trade", 8.8425, 1.0]
["2026-09-03T16:58:36.734047+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:36.849095+00:00", "trade", 8.85, 11.0]
["2026-09-03T16:58:37.002445+00:00", "trade", 8.85, 43.0]
["2026-09-03T16:58:37.002571+00:00", "trade", 8.86, 8.0]
["2026-09-03T16:58:37.003720+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:37.007446+00:00", "trade", 8.8599, 1.0]
["2026-09-03T16:58:37.062621+00:00", "trade", 8.8575, 3.0]
["2026-09-03T16:58:37.266287+00:00", "trade", 8.8555, 5.0]
["2026-09-03T16:58:37.348651+00:00", "trade", 8.8555, 45.0]
["2026-09-03T16:58:37.358382+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.359344+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.440652+00:00", "trade", 8.8539, 12.0]
["2026-09-03T16:58:37.459979+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:58:37.538228+00:00", "trade", 8.8577, 100.0]
["2026-09-03T16:58:37.585672+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:58:37.586252+00:00", "trade", 8.8575, 80.0]
["2026-09-03T16:58:37.652013+00:00", "trade", 8.858, 500.0]
["2026-09-03T16:58:37.698624+00:00", "trade", 8.8591, 97.0]
["2026-09-03T16:58:37.775851+00:00", "trade", 8.8575, 2.0]
["2026-09-03T16:58:37.798543+00:00", "trade", 8.8575, 1.0]
["2026-09-03T16:58:37.853727+00:00", "trade", 8.8506, 200.0]
["2026-09-03T16:58:37.921884+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.922039+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.922325+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.923287+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:37.930786+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:58:37.972940+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:38.088878+00:00", "trade", 8.8575, 25.0]
["2026-09-03T16:58:38.150092+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:38.156837+00:00", "trade", 8.8426, 6.0]
["2026-09-03T16:58:38.392239+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:38.393201+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:38.570469+00:00", "trade", 8.85, 124.0]
["2026-09-03T16:58:38.788473+00:00", "trade", 8.845, 40.0]
["2026-09-03T16:58:38.949071+00:00", "trade", 8.8488, 100.0]
["2026-09-03T16:58:38.955013+00:00", "trade", 8.841, 9.0]
["2026-09-03T16:58:39.301206+00:00", "trade", 8.846, 1.0]
["2026-09-03T16:58:39.332126+00:00", "trade", 8.8487, 50.0]
["2026-09-03T16:58:39.374539+00:00", "trade", 8.8487, 8.0]
["2026-09-03T16:58:39.577823+00:00", "trade", 8.8499, 100.0]
["2026-09-03T16:58:39.610418+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:58:39.647779+00:00", "trade", 8.8499, 40.0]
["2026-09-03T16:58:39.648437+00:00", "trade", 8.845, 25.0]
["2026-09-03T16:58:40.043692+00:00", "trade", 8.8498, 2.0]
["2026-09-03T16:58:40.135185+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:40.289376+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:40.443164+00:00", "trade", 8.85, 20.0]
["2026-09-03T16:58:40.557048+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:58:40.557090+00:00", "trade", 8.845, 2.0]
["2026-09-03T16:58:40.557195+00:00", "trade", 8.845, 98.0]
["2026-09-03T16:58:40.624859+00:00", "trade", 8.845, 14.0]
["2026-09-03T16:58:40.625235+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:58:40.854658+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:41.306450+00:00", "trade", 8.85, 113.0]
["2026-09-03T16:58:41.306706+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:41.572049+00:00", "trade", 8.85, 465.0]
["2026-09-03T16:58:41.572051+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:41.572052+00:00", "trade", 8.85, 320.0]
["2026-09-03T16:58:41.572131+00:00", "trade", 8.85, 69.0]
["2026-09-03T16:58:41.573033+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:41.573108+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:41.582697+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:58:41.584231+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:58:41.584249+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:58:41.584249+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:58:41.584255+00:00", "trade", 8.86, 182.0]
["2026-09-03T16:58:41.584255+00:00", "trade", 8.86, 46.0]
["2026-09-03T16:58:41.584255+00:00", "trade", 8.86, 82.0]
["2026-09-03T16:58:41.584255+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:41.584258+00:00", "trade", 8.86, 372.0]
["2026-09-03T16:58:41.584285+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:41.584330+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:41.584355+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:41.584616+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:41.584637+00:00", "trade", 8.86, 628.0]
["2026-09-03T16:58:41.584641+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:41.584681+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:41.584685+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:41.584686+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:41.584997+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:41.585323+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:58:41.587001+00:00", "trade", 8.87, 190.0]
["2026-09-03T16:58:41.588270+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:41.592364+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:41.608421+00:00", "trade", 8.8524, 6.0]
["2026-09-03T16:58:41.702355+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:58:41.749144+00:00", "trade", 8.86, 7.0]
["2026-09-03T16:58:41.760465+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:41.761632+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:41.793087+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:41.793355+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:58:41.906277+00:00", "trade", 8.8501, 2000.0]
["2026-09-03T16:58:41.986294+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:58:42.224901+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:58:42.329159+00:00", "trade", 8.8699, 200.0]
["2026-09-03T16:58:42.415299+00:00", "trade", 8.8501, 2.0]
["2026-09-03T16:58:42.466339+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:42.631908+00:00", "trade", 8.85, 1100.0]
["2026-09-03T16:58:42.632284+00:00", "trade", 8.85, 328.0]
["2026-09-03T16:58:42.633270+00:00", "trade", 8.85, 905.0]
["2026-09-03T16:58:42.633451+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:42.633826+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:42.635008+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:58:42.635023+00:00", "trade", 8.85, 98.0]
["2026-09-03T16:58:42.635023+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:42.635080+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:58:42.635137+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:42.635178+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.635192+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:42.635195+00:00", "trade", 8.85, 95.0]
["2026-09-03T16:58:42.635333+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.635368+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.635433+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.635684+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:42.635697+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:42.635739+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.636280+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.636280+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:42.675298+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:42.675722+00:00", "trade", 8.8461, 100.0]
["2026-09-03T16:58:42.784801+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:58:42.826880+00:00", "trade", 8.8425, 9.0]
["2026-09-03T16:58:42.867597+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:58:43.023311+00:00", "trade", 8.8445, 30.0]
["2026-09-03T16:58:43.104312+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:58:43.104351+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:58:43.120965+00:00", "trade", 8.85, 12.0]
["2026-09-03T16:58:43.222625+00:00", "trade", 8.8599, 51.0]
["2026-09-03T16:58:43.246944+00:00", "trade", 8.85, 18.0]
["2026-09-03T16:58:43.298457+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.376309+00:00", "trade", 8.8555, 1.0]
["2026-09-03T16:58:43.390422+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:58:43.492885+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.493129+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:43.572957+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:58:43.572960+00:00", "trade", 8.85, 26.0]
["2026-09-03T16:58:43.573011+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.577011+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.577323+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:43.577326+00:00", "trade", 8.84, 98.0]
["2026-09-03T16:58:43.577326+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.577332+00:00", "trade", 8.84, 40.0]
["2026-09-03T16:58:43.577335+00:00", "trade", 8.84, 24.0]
["2026-09-03T16:58:43.577338+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:43.577338+00:00", "trade", 8.84, 8.0]
["2026-09-03T16:58:43.577389+00:00", "trade", 8.84, 26.0]
["2026-09-03T16:58:43.577391+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:43.577396+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:43.577399+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:58:43.577401+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:43.577497+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:43.577621+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:43.577637+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:43.577692+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:43.578123+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:43.578419+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:43.581431+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:43.600523+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:43.614828+00:00", "trade", 8.8499, 100.0]
["2026-09-03T16:58:43.617457+00:00", "trade", 8.8499, 150.0]
["2026-09-03T16:58:43.648433+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:58:43.722620+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:43.787879+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:43.788221+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:43.791487+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:43.791490+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:43.791505+00:00", "trade", 8.83, 94.0]
["2026-09-03T16:58:43.791644+00:00", "trade", 8.83, 306.0]
["2026-09-03T16:58:43.875336+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:58:43.941532+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:43.943713+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:43.950157+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:44.007371+00:00", "trade", 8.84, 99.0]
["2026-09-03T16:58:44.167109+00:00", "trade", 8.8499, 1000.0]
["2026-09-03T16:58:44.167567+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:44.182899+00:00", "trade", 8.845, 100.0]
["2026-09-03T16:58:44.240492+00:00", "trade", 8.8338, 110.0]
["2026-09-03T16:58:44.355931+00:00", "trade", 8.8326, 1.0]
["2026-09-03T16:58:44.379486+00:00", "trade", 8.85, 9.0]
["2026-09-03T16:58:44.577729+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:44.645004+00:00", "trade", 8.8351, 10.0]
["2026-09-03T16:58:44.655238+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.683369+00:00", "trade", 8.85, 33.0]
["2026-09-03T16:58:44.711528+00:00", "trade", 8.8475, 17.0]
["2026-09-03T16:58:44.849373+00:00", "trade", 8.83, 12.0]
["2026-09-03T16:58:44.849427+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:44.849551+00:00", "trade", 8.83, 28.0]
["2026-09-03T16:58:44.863612+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:58:44.863955+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:58:44.864025+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.864957+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.865103+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.865103+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.901911+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:44.902353+00:00", "trade", 8.8455, 1.0]
["2026-09-03T16:58:44.993341+00:00", "trade", 8.84, 13.0]
["2026-09-03T16:58:44.993392+00:00", "trade", 8.84, 94.0]
["2026-09-03T16:58:44.994386+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:44.998465+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:45.008768+00:00", "trade", 8.8301, 1.0]
["2026-09-03T16:58:45.009828+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:45.010509+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:45.043714+00:00", "trade", 8.8499, 1.0]
["2026-09-03T16:58:45.114803+00:00", "trade", 8.8455, 2.0]
["2026-09-03T16:58:45.187045+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:45.304465+00:00", "trade", 8.848, 8.0]
["2026-09-03T16:58:45.392106+00:00", "trade", 8.84, 18.0]
["2026-09-03T16:58:45.393155+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:45.403482+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:45.487705+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:45.543606+00:00", "trade", 8.8499, 42.0]
["2026-09-03T16:58:45.579094+00:00", "trade", 8.8475, 31.0]
["2026-09-03T16:58:45.632727+00:00", "trade", 8.8475, 13.0]
["2026-09-03T16:58:45.633100+00:00", "trade", 8.8475, 1.0]
["2026-09-03T16:58:45.832483+00:00", "trade", 8.8499, 40.0]
["2026-09-03T16:58:46.144215+00:00", "trade", 8.8345, 10.0]
["2026-09-03T16:58:46.867030+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:47.149798+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:47.226236+00:00", "trade", 8.84, 65.0]
["2026-09-03T16:58:47.226257+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:47.271410+00:00", "trade", 8.84, 58.0]
["2026-09-03T16:58:47.450095+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:48.007079+00:00", "trade", 8.8413, 25.0]
["2026-09-03T16:58:48.125438+00:00", "trade", 8.8495, 1.0]
["2026-09-03T16:58:48.296019+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:48.385100+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:48.385804+00:00", "trade", 8.8422, 100.0]
["2026-09-03T16:58:48.434418+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:58:48.854319+00:00", "trade", 8.8472, 1.0]
["2026-09-03T16:58:49.063264+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:58:49.063266+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:58:49.063269+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:49.063272+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:58:49.063636+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.063657+00:00", "trade", 8.84, 17.0]
["2026-09-03T16:58:49.063666+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:58:49.063696+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.067756+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.087651+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:49.106882+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:49.167183+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.540668+00:00", "trade", 8.8326, 3.0]
["2026-09-03T16:58:49.541038+00:00", "trade", 8.8326, 1.0]
["2026-09-03T16:58:49.542165+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:49.542216+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.543183+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:49.559817+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:58:49.628041+00:00", "trade", 8.84, 13.0]
["2026-09-03T16:58:49.650044+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:49.692490+00:00", "trade", 8.832, 3.0]
["2026-09-03T16:58:49.769021+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:49.770039+00:00", "trade", 8.835, 10.0]
["2026-09-03T16:58:49.799233+00:00", "trade", 8.8369, 3.0]
["2026-09-03T16:58:49.816870+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:50.010522+00:00", "trade", 8.83, 135.0]
["2026-09-03T16:58:50.013222+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:50.085640+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:50.161054+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:50.311566+00:00", "trade", 8.8301, 10.0]
["2026-09-03T16:58:50.576368+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:50.657137+00:00", "trade", 8.835, 40.0]
["2026-09-03T16:58:50.873321+00:00", "trade", 8.835, 500.0]
["2026-09-03T16:58:51.041290+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:51.138884+00:00", "trade", 8.8397, 1.0]
["2026-09-03T16:58:51.167777+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:51.246519+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:51.248058+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:51.378197+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:58:51.378546+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:51.649933+00:00", "trade", 8.8388, 1.0]
["2026-09-03T16:58:51.662193+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:58:52.102423+00:00", "trade", 8.838, 1.0]
["2026-09-03T16:58:52.331127+00:00", "trade", 8.8387, 15.0]
["2026-09-03T16:58:52.408107+00:00", "trade", 8.8387, 11.0]
["2026-09-03T16:58:52.583518+00:00", "trade", 8.8309, 1000.0]
["2026-09-03T16:58:52.584570+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:52.605566+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:58:52.605843+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:52.736865+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:58:53.265885+00:00", "trade", 8.8399, 86.0]
["2026-09-03T16:58:53.314327+00:00", "trade", 8.835, 16.0]
["2026-09-03T16:58:53.322465+00:00", "trade", 8.8313, 1.0]
["2026-09-03T16:58:53.347953+00:00", "trade", 8.83, 30.0]
["2026-09-03T16:58:53.382427+00:00", "trade", 8.8377, 61.0]
["2026-09-03T16:58:53.492342+00:00", "trade", 8.8377, 11.0]
["2026-09-03T16:58:53.650405+00:00", "trade", 8.835, 91.0]
["2026-09-03T16:58:53.738769+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:53.738814+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:53.836936+00:00", "trade", 8.8399, 10.0]
["2026-09-03T16:58:53.902657+00:00", "trade", 8.8387, 27.0]
["2026-09-03T16:58:53.977838+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:54.031520+00:00", "trade", 8.835, 25.0]
["2026-09-03T16:58:54.032717+00:00", "trade", 8.839, 218.0]
["2026-09-03T16:58:54.034243+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:54.107565+00:00", "trade", 8.8399, 6.0]
["2026-09-03T16:58:54.107758+00:00", "trade", 8.839, 200.0]
["2026-09-03T16:58:54.121034+00:00", "trade", 8.8398, 3.0]
["2026-09-03T16:58:54.311920+00:00", "trade", 8.8311, 142.0]
["2026-09-03T16:58:54.312931+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:54.314490+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:54.357719+00:00", "trade", 8.8313, 10.0]
["2026-09-03T16:58:54.454023+00:00", "trade", 8.8313, 20.0]
["2026-09-03T16:58:54.595462+00:00", "trade", 8.83, 111.0]
["2026-09-03T16:58:54.647402+00:00", "trade", 8.835, 1.0]
["2026-09-03T16:58:54.725413+00:00", "trade", 8.839, 6.0]
["2026-09-03T16:58:54.766954+00:00", "trade", 8.8366, 25.0]
["2026-09-03T16:58:54.813233+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:54.813866+00:00", "trade", 8.8399, 140.0]
["2026-09-03T16:58:55.165572+00:00", "trade", 8.835, 109.0]
["2026-09-03T16:58:55.165674+00:00", "trade", 8.835, 1.0]
["2026-09-03T16:58:55.489969+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:55.547655+00:00", "trade", 8.8399, 5.0]
["2026-09-03T16:58:55.584247+00:00", "trade", 8.8398, 20.0]
["2026-09-03T16:58:55.751920+00:00", "trade", 8.8377, 1.0]
["2026-09-03T16:58:56.312904+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:56.430648+00:00", "trade", 8.8328, 2.0]
["2026-09-03T16:58:56.622487+00:00", "trade", 8.8377, 1.0]
["2026-09-03T16:58:56.681321+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:56.818453+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:56.914431+00:00", "trade", 8.8387, 1.0]
["2026-09-03T16:58:57.075191+00:00", "trade", 8.8313, 1.0]
["2026-09-03T16:58:57.309638+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:57.309638+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:57.309689+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:57.309693+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:57.309696+00:00", "trade", 8.83, 92.0]
["2026-09-03T16:58:57.309708+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:57.309718+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:58:57.309720+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:58:57.309723+00:00", "trade", 8.83, 8.0]
["2026-09-03T16:58:57.321084+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:58:57.360143+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:58:57.361085+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:57.403220+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:58:57.403850+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:58:57.403852+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:58:57.403853+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:58:57.759955+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:57.875463+00:00", "trade", 8.83, 99.0]
["2026-09-03T16:58:57.893668+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:57.893737+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:57.893737+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:57.893752+00:00", "trade", 8.84, 85.0]
["2026-09-03T16:58:57.893759+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:57.893759+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:57.893762+00:00", "trade", 8.84, 45.0]
["2026-09-03T16:58:57.893762+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:57.893765+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:57.893765+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:57.893767+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:58:57.893784+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:58:57.894222+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:58:57.894460+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.894769+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:57.895227+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.900129+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.904905+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.929398+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.929465+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:58:57.929468+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:58:57.929519+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.929538+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:58:57.929538+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:58:57.929539+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:58:57.929541+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:58:57.929541+00:00", "trade", 8.85, 28.0]
["2026-09-03T16:58:57.929579+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:57.929624+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:57.929890+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:58:57.929950+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.929953+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:58:57.929995+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.930000+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.930526+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.930601+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.930666+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.930666+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.931032+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.944426+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:58:57.958509+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:58:57.958513+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.958515+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:58:57.958515+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:58:57.958515+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:58:57.958593+00:00", "trade", 8.86, 76.0]
["2026-09-03T16:58:57.958598+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.958599+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:57.958599+00:00", "trade", 8.86, 32.0]
["2026-09-03T16:58:57.958602+00:00", "trade", 8.86, 49.0]
["2026-09-03T16:58:57.958602+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:58:57.958605+00:00", "trade", 8.86, 15.0]
["2026-09-03T16:58:57.958620+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:58:57.958718+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:57.958879+00:00", "trade", 8.86, 275.0]
["2026-09-03T16:58:57.958903+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:57.958924+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:58:57.958954+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:58:57.958964+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:58:57.958969+00:00", "trade", 8.86, 63.0]
["2026-09-03T16:58:57.958989+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.958990+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:58:57.958994+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.959004+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.959020+00:00", "trade", 8.86, 37.0]
["2026-09-03T16:58:57.959029+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.959275+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.959470+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.959603+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:58:57.960908+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.961169+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.966932+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:58:57.969218+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.969599+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.970085+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.970241+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.970561+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.970642+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.971043+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.971043+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.971524+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.972005+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.972005+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.972441+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.972521+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.972521+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:57.973002+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:57.973002+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:58:58.024353+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:58:58.060403+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:58:58.123385+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:58:58.142523+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:58:58.296258+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:58:58.338214+00:00", "trade", 8.855, 100.0]
["2026-09-03T16:58:58.446735+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:58.690846+00:00", "trade", 8.8511, 600.0]
["2026-09-03T16:58:58.690939+00:00", "trade", 8.85, 25.0]
["2026-09-03T16:58:58.691849+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.692355+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:58.692395+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.692756+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:58.692836+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.693277+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:58:58.693317+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.696797+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:58:58.699237+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.699266+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:58:58.699292+00:00", "quote", 8.83, 8.87]
["2026-09-03T16:58:58.699930+00:00", "trade", 8.855, 200.0]
["2026-09-03T16:58:58.839255+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:58.839280+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:58.840493+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:58.859950+00:00", "trade", 8.8532, 4.0]
["2026-09-03T16:58:58.938877+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:58.941118+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:59.235833+00:00", "trade", 8.8343, 6.0]
["2026-09-03T16:58:59.647649+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:58:59.647865+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:58:59.675748+00:00", "trade", 8.8599, 300.0]
["2026-09-03T16:58:59.700662+00:00", "trade", 8.8599, 1036.0]
["2026-09-03T16:58:59.710396+00:00", "trade", 8.8343, 10.0]
["2026-09-03T16:58:59.767576+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:59.767626+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:58:59.969496+00:00", "trade", 8.845, 10.0]
["2026-09-03T16:59:00.002059+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.091112+00:00", "trade", 8.84, 11.0]
["2026-09-03T16:59:00.091723+00:00", "trade", 8.84, 25.0]
["2026-09-03T16:59:00.091853+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.092850+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.109913+00:00", "trade", 8.8472, 50.0]
["2026-09-03T16:59:00.159636+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:59:00.160499+00:00", "trade", 8.84, 34.0]
["2026-09-03T16:59:00.185606+00:00", "trade", 8.845, 28.0]
["2026-09-03T16:59:00.321506+00:00", "trade", 8.8307, 182.0]
["2026-09-03T16:59:00.587216+00:00", "trade", 8.84, 15.0]
["2026-09-03T16:59:00.705460+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:59:00.780329+00:00", "trade", 8.845, 20.0]
["2026-09-03T16:59:00.812933+00:00", "trade", 8.84, 5.0]
["2026-09-03T16:59:00.813294+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:00.901416+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:00.925889+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:00.926235+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:00.926240+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:59:00.926300+00:00", "trade", 8.85, 695.0]
["2026-09-03T16:59:00.926300+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:00.930203+00:00", "trade", 8.85, 105.0]
["2026-09-03T16:59:00.930204+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.931151+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.931783+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:00.932017+00:00", "trade", 8.84, 9.0]
["2026-09-03T16:59:00.932084+00:00", "quote", 8.83, 8.86]
["2026-09-03T16:59:01.237977+00:00", "trade", 8.845, 1.0]
["2026-09-03T16:59:01.333990+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:59:01.334137+00:00", "trade", 8.85, 90.0]
["2026-09-03T16:59:01.334227+00:00", "trade", 8.84, 6.0]
["2026-09-03T16:59:01.363343+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:01.583580+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:01.583630+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:01.584698+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.055041+00:00", "trade", 8.85, 900.0]
["2026-09-03T16:59:02.100650+00:00", "trade", 8.84, 7.0]
["2026-09-03T16:59:02.101017+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:02.253029+00:00", "trade", 8.8301, 1600.0]
["2026-09-03T16:59:02.642890+00:00", "trade", 8.84, 21.0]
["2026-09-03T16:59:02.692252+00:00", "trade", 8.8498, 36.0]
["2026-09-03T16:59:02.818201+00:00", "trade", 8.8345, 1.0]
["2026-09-03T16:59:02.826799+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:59:02.827738+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.827743+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.827743+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.829703+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.901935+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:02.926734+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:03.152767+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:03.243068+00:00", "trade", 8.8475, 10.0]
["2026-09-03T16:59:03.367020+00:00", "trade", 8.8455, 28.0]
["2026-09-03T16:59:03.559072+00:00", "trade", 8.84, 50.0]
["2026-09-03T16:59:03.568377+00:00", "trade", 8.84, 93.0]
["2026-09-03T16:59:03.568746+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:03.656682+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:03.676274+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:03.676274+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:03.676364+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:03.676367+00:00", "trade", 8.84, 99.0]
["2026-09-03T16:59:03.836402+00:00", "trade", 8.8475, 25.0]
["2026-09-03T16:59:03.982180+00:00", "trade", 8.84, 800.0]
["2026-09-03T16:59:03.994404+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:03.994621+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:03.994837+00:00", "trade", 8.84, 47.0]
["2026-09-03T16:59:03.996551+00:00", "trade", 8.83, 1853.0]
["2026-09-03T16:59:03.998626+00:00", "trade", 8.83, 500.0]
["2026-09-03T16:59:03.999540+00:00", "trade", 8.83, 1600.0]
["2026-09-03T16:59:04.074713+00:00", "trade", 8.8499, 1.0]
["2026-09-03T16:59:04.076794+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:59:04.391581+00:00", "trade", 8.8475, 50.0]
["2026-09-03T16:59:04.729703+00:00", "trade", 8.8344, 4.0]
["2026-09-03T16:59:04.808412+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:59:04.858557+00:00", "trade", 8.8488, 1.0]
["2026-09-03T16:59:05.238879+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:59:05.239242+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:05.240098+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:05.240699+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:05.406937+00:00", "trade", 8.8494, 15.0]
["2026-09-03T16:59:05.465351+00:00", "trade", 8.8301, 10.0]
["2026-09-03T16:59:05.465721+00:00", "trade", 8.8301, 50.0]
["2026-09-03T16:59:05.513472+00:00", "trade", 8.8325, 50.0]
["2026-09-03T16:59:05.569101+00:00", "trade", 8.8325, 9.0]
["2026-09-03T16:59:05.618863+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:05.630703+00:00", "trade", 8.83, 160.0]
["2026-09-03T16:59:05.631199+00:00", "trade", 8.8301, 160.0]
["2026-09-03T16:59:05.632309+00:00", "trade", 8.84, 20.0]
["2026-09-03T16:59:05.632412+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:05.632923+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:05.654634+00:00", "trade", 8.84, 80.0]
["2026-09-03T16:59:05.973215+00:00", "trade", 8.831, 100.0]
["2026-09-03T16:59:05.973408+00:00", "trade", 8.831, 100.0]
["2026-09-03T16:59:06.048875+00:00", "trade", 8.8359, 300.0]
["2026-09-03T16:59:06.242444+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:06.644206+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:06.767070+00:00", "trade", 8.84, 2.0]
["2026-09-03T16:59:06.923102+00:00", "trade", 8.8433, 500.0]
["2026-09-03T16:59:07.078631+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:59:07.118190+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:07.122991+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:07.123794+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:59:07.621834+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:59:07.820484+00:00", "trade", 8.8325, 1.0]
["2026-09-03T16:59:07.953172+00:00", "trade", 8.8433, 50.0]
["2026-09-03T16:59:07.975534+00:00", "trade", 8.8499, 61.0]
["2026-09-03T16:59:08.122881+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:08.208396+00:00", "trade", 8.83, 200.0]
["2026-09-03T16:59:08.208402+00:00", "trade", 8.831, 200.0]
["2026-09-03T16:59:08.209223+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:59:08.209382+00:00", "trade", 8.831, 41.0]
["2026-09-03T16:59:08.209440+00:00", "trade", 8.8301, 200.0]
["2026-09-03T16:59:08.209797+00:00", "trade", 8.8301, 100.0]
["2026-09-03T16:59:08.210925+00:00", "trade", 8.8301, 121.0]
["2026-09-03T16:59:08.211184+00:00", "trade", 8.83, 121.0]
["2026-09-03T16:59:08.211378+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:08.211379+00:00", "trade", 8.83, 338.0]
["2026-09-03T16:59:08.212678+00:00", "trade", 8.8301, 338.0]
["2026-09-03T16:59:08.324548+00:00", "trade", 8.85, 5.0]
["2026-09-03T16:59:08.342776+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:59:08.567256+00:00", "trade", 8.835, 1.0]
["2026-09-03T16:59:08.680268+00:00", "trade", 8.83, 25.0]
["2026-09-03T16:59:08.817418+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:08.832361+00:00", "trade", 8.835, 10.0]
["2026-09-03T16:59:09.278876+00:00", "trade", 8.835, 12.0]
["2026-09-03T16:59:09.321878+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:59:09.554251+00:00", "trade", 8.83, 7.0]
["2026-09-03T16:59:09.554419+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:59:09.554753+00:00", "trade", 8.83, 90.0]
["2026-09-03T16:59:09.631974+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:09.632367+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:59:09.632368+00:00", "trade", 8.84, 3.0]
["2026-09-03T16:59:09.632371+00:00", "trade", 8.84, 500.0]
["2026-09-03T16:59:09.632748+00:00", "quote", 8.83, 8.84]
["2026-09-03T16:59:09.632780+00:00", "trade", 8.84, 300.0]
["2026-09-03T16:59:09.632783+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:09.636803+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:09.642183+00:00", "trade", 8.85, 163.0]
["2026-09-03T16:59:09.642186+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:59:09.642189+00:00", "trade", 8.85, 30.0]
["2026-09-03T16:59:09.642246+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:09.642271+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:09.642274+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:59:09.642291+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:09.642301+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:09.642571+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:09.642667+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.642668+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:09.642737+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.660449+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.660494+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.661762+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.661817+00:00", "trade", 8.85, 1224.0]
["2026-09-03T16:59:09.661817+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.661922+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.662308+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:09.662484+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.662800+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.662805+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.664925+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.665401+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.665842+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:09.870165+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:10.934595+00:00", "trade", 8.8555, 28.0]
["2026-09-03T16:59:10.934869+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:10.935976+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.016994+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.017039+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.017606+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.019561+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.019681+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.495023+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.584651+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:11.591437+00:00", "trade", 8.8555, 158.0]
["2026-09-03T16:59:11.623698+00:00", "trade", 8.8598, 60.0]
["2026-09-03T16:59:11.642664+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:59:11.835089+00:00", "trade", 8.8596, 114.0]
["2026-09-03T16:59:11.840415+00:00", "trade", 8.8401, 234.0]
["2026-09-03T16:59:12.030035+00:00", "trade", 8.85, 7.0]
["2026-09-03T16:59:12.049067+00:00", "trade", 8.85, 26.0]
["2026-09-03T16:59:12.050847+00:00", "trade", 8.8501, 26.0]
["2026-09-03T16:59:12.051205+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:59:12.202183+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:59:12.202381+00:00", "trade", 8.85, 3.0]
["2026-09-03T16:59:12.203247+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:59:12.203975+00:00", "trade", 8.8501, 3.0]
["2026-09-03T16:59:12.204336+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:59:12.391174+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:59:12.445143+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:59:12.446012+00:00", "trade", 8.85, 11.0]
["2026-09-03T16:59:12.762609+00:00", "trade", 8.8401, 13.0]
["2026-09-03T16:59:12.791553+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:59:12.860339+00:00", "trade", 8.85, 17.0]
["2026-09-03T16:59:13.296007+00:00", "trade", 8.85, 200.0]
["2026-09-03T16:59:13.350187+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:59:13.385146+00:00", "trade", 8.85, 4.0]
["2026-09-03T16:59:13.427811+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:13.607471+00:00", "trade", 8.8501, 1.0]
["2026-09-03T16:59:13.634217+00:00", "trade", 8.85, 175.0]
["2026-09-03T16:59:13.672853+00:00", "trade", 8.85, 26.0]
["2026-09-03T16:59:13.672854+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:13.687749+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:13.687750+00:00", "trade", 8.85, 6000.0]
["2026-09-03T16:59:13.687754+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:13.687819+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:13.688030+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:13.688561+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:13.688565+00:00", "trade", 8.86, 20.0]
["2026-09-03T16:59:13.688565+00:00", "trade", 8.86, 250.0]
["2026-09-03T16:59:13.688568+00:00", "trade", 8.86, 21.0]
["2026-09-03T16:59:13.688568+00:00", "trade", 8.86, 27.0]
["2026-09-03T16:59:13.688575+00:00", "trade", 8.86, 500.0]
["2026-09-03T16:59:13.688575+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:13.688577+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:59:13.688580+00:00", "trade", 8.86, 152.0]
["2026-09-03T16:59:13.688656+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:13.688907+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:13.689004+00:00", "trade", 8.86, 24.0]
["2026-09-03T16:59:13.689103+00:00", "trade", 8.86, 6.0]
["2026-09-03T16:59:13.689126+00:00", "trade", 8.86, 250.0]
["2026-09-03T16:59:13.689126+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:13.689131+00:00", "trade", 8.86, 4.0]
["2026-09-03T16:59:13.689248+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.689473+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:13.689518+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:59:13.689589+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.689709+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.689975+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.690085+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.693312+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.693633+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:13.693794+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.694230+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.694270+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.694395+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:13.694751+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:13.694756+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:13.711381+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:13.711381+00:00", "trade", 8.87, 15.0]
["2026-09-03T16:59:13.711384+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:13.711387+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:13.711571+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:13.711801+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:59:13.711827+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711837+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711837+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711857+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711865+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:59:13.711867+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711868+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:13.711871+00:00", "trade", 8.87, 1000.0]
["2026-09-03T16:59:13.711874+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:13.711883+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:59:13.711927+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.711927+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:13.712198+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:13.712834+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:13.715926+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:13.716152+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:13.729123+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.729604+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.730125+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.730842+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.731804+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.731834+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:13.832205+00:00", "trade", 8.8584, 25.0]
["2026-09-03T16:59:13.932726+00:00", "trade", 8.865, 12.0]
["2026-09-03T16:59:13.934900+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:59:13.938632+00:00", "trade", 8.86, 32.0]
["2026-09-03T16:59:14.120854+00:00", "trade", 8.877, 400.0]
["2026-09-03T16:59:14.496851+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:14.728724+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:14.730733+00:00", "trade", 8.879, 100.0]
["2026-09-03T16:59:14.895709+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:14.908357+00:00", "trade", 8.865, 45.0]
["2026-09-03T16:59:14.944407+00:00", "trade", 8.8754, 50.0]
["2026-09-03T16:59:15.003621+00:00", "trade", 8.8511, 200.0]
["2026-09-03T16:59:15.027383+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:59:15.148930+00:00", "trade", 8.8788, 200.0]
["2026-09-03T16:59:15.405838+00:00", "trade", 8.865, 500.0]
["2026-09-03T16:59:15.445301+00:00", "trade", 8.8761, 400.0]
["2026-09-03T16:59:15.533861+00:00", "trade", 8.865, 260.0]
["2026-09-03T16:59:15.590288+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:59:15.685723+00:00", "trade", 8.8761, 150.0]
["2026-09-03T16:59:15.799257+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:15.800716+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:15.920044+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:15.947466+00:00", "trade", 8.8601, 5.0]
["2026-09-03T16:59:16.039260+00:00", "trade", 8.8601, 39.0]
["2026-09-03T16:59:16.209291+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:16.319286+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:16.750538+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:16.818647+00:00", "trade", 8.87, 3.0]
["2026-09-03T16:59:16.820280+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:16.850989+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:16.902781+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:16.973928+00:00", "trade", 8.86, 900.0]
["2026-09-03T16:59:17.009115+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:17.035108+00:00", "trade", 8.8799, 100.0]
["2026-09-03T16:59:17.096951+00:00", "trade", 8.8762, 150.0]
["2026-09-03T16:59:17.132697+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:17.209560+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:17.373618+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:17.375011+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:59:17.574990+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:17.574990+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:59:17.734165+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:17.734658+00:00", "trade", 8.8755, 1.0]
["2026-09-03T16:59:17.787888+00:00", "trade", 8.87, 96.0]
["2026-09-03T16:59:17.788023+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:17.788084+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:17.789622+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:17.789831+00:00", "trade", 8.8605, 96.0]
["2026-09-03T16:59:17.843103+00:00", "trade", 8.86, 15.0]
["2026-09-03T16:59:17.931284+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:59:18.073250+00:00", "trade", 8.87, 807.0]
["2026-09-03T16:59:18.298089+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:59:18.343626+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:18.345085+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:18.378176+00:00", "trade", 8.87, 2000.0]
["2026-09-03T16:59:18.546944+00:00", "trade", 8.86, 22.0]
["2026-09-03T16:59:18.547006+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:18.650865+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:18.691230+00:00", "trade", 8.87, 11.0]
["2026-09-03T16:59:18.709279+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:18.751698+00:00", "trade", 8.8799, 82.0]
["2026-09-03T16:59:18.902988+00:00", "trade", 8.8799, 5.0]
["2026-09-03T16:59:19.080573+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:19.083940+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:19.105942+00:00", "trade", 8.86, 8.0]
["2026-09-03T16:59:19.105945+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:19.106441+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:59:19.130540+00:00", "trade", 8.87, 9.0]
["2026-09-03T16:59:19.130616+00:00", "trade", 8.87, 171.0]
["2026-09-03T16:59:19.409280+00:00", "trade", 8.862, 50.0]
["2026-09-03T16:59:19.537436+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:19.576896+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:19.661307+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:19.819301+00:00", "trade", 8.862, 200.0]
["2026-09-03T16:59:19.841575+00:00", "trade", 8.8623, 1700.0]
["2026-09-03T16:59:19.849895+00:00", "trade", 8.8606, 1.0]
["2026-09-03T16:59:20.034409+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:20.035278+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:59:20.036643+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:20.036644+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:20.036646+00:00", "trade", 8.86, 21.0]
["2026-09-03T16:59:20.036649+00:00", "trade", 8.86, 279.0]
["2026-09-03T16:59:20.036712+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:59:20.037720+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:20.037846+00:00", "trade", 8.86, 83.0]
["2026-09-03T16:59:20.037849+00:00", "trade", 8.86, 474.0]
["2026-09-03T16:59:20.037851+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:20.038243+00:00", "trade", 8.86, 98.0]
["2026-09-03T16:59:20.040101+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:59:20.041174+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:20.048293+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:20.048867+00:00", "trade", 8.85, 35.0]
["2026-09-03T16:59:20.050852+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:59:20.050855+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:20.051523+00:00", "trade", 8.84, 30.0]
["2026-09-03T16:59:20.051983+00:00", "trade", 8.8425, 1.0]
["2026-09-03T16:59:20.052313+00:00", "trade", 8.85, 72.0]
["2026-09-03T16:59:20.053149+00:00", "trade", 8.84, 76.0]
["2026-09-03T16:59:20.055939+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:20.098684+00:00", "trade", 8.8425, 17.0]
["2026-09-03T16:59:20.170997+00:00", "trade", 8.8599, 10.0]
["2026-09-03T16:59:20.191289+00:00", "trade", 8.85, 27.0]
["2026-09-03T16:59:20.310403+00:00", "trade", 8.86, 3.0]
["2026-09-03T16:59:20.369686+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:59:20.630488+00:00", "trade", 8.8458, 1.0]
["2026-09-03T16:59:20.757700+00:00", "trade", 8.8576, 2.0]
["2026-09-03T16:59:20.986927+00:00", "trade", 8.8555, 13.0]
["2026-09-03T16:59:21.042704+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:21.042764+00:00", "trade", 8.85, 500.0]
["2026-09-03T16:59:21.049736+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.050182+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.050222+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.050663+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.050683+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.051184+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.051625+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.051740+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.052141+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.052222+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.052577+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.052703+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.053144+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.053184+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.053585+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.053620+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.054106+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.054136+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.054582+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.054622+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.055053+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.055089+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.055089+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.055539+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.055625+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.056066+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.056587+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.211862+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.211932+00:00", "quote", 8.84, 8.87]
["2026-09-03T16:59:21.275963+00:00", "trade", 8.855, 7.0]
["2026-09-03T16:59:21.288519+00:00", "quote", 8.84, 8.88]
["2026-09-03T16:59:21.306236+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:21.306606+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:21.398060+00:00", "trade", 8.8601, 43.0]
["2026-09-03T16:59:21.398415+00:00", "trade", 8.8601, 1.0]
["2026-09-03T16:59:21.558582+00:00", "trade", 8.8696, 2.0]
["2026-09-03T16:59:21.796990+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:21.798429+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:21.798429+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:21.887238+00:00", "trade", 8.87, 73.0]
["2026-09-03T16:59:21.947123+00:00", "trade", 8.8757, 100.0]
["2026-09-03T16:59:22.000479+00:00", "trade", 8.865, 150.0]
["2026-09-03T16:59:22.163939+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:22.163942+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:22.163942+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:22.163945+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:22.163996+00:00", "trade", 8.87, 9.0]
["2026-09-03T16:59:22.164005+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:22.164008+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:22.164011+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:22.164014+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:22.164158+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:22.165267+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.165506+00:00", "trade", 8.87, 161.0]
["2026-09-03T16:59:22.165966+00:00", "trade", 8.87, 46.0]
["2026-09-03T16:59:22.168344+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.170064+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.171106+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.171151+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.188637+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:22.286063+00:00", "trade", 8.8799, 2.0]
["2026-09-03T16:59:22.309811+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:22.921133+00:00", "trade", 8.87, 105.0]
["2026-09-03T16:59:22.947707+00:00", "trade", 8.8737, 2.0]
["2026-09-03T16:59:23.086271+00:00", "trade", 8.8799, 20.0]
["2026-09-03T16:59:23.319847+00:00", "trade", 8.87, 900.0]
["2026-09-03T16:59:23.366884+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.367702+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.376877+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.385487+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.395022+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.401861+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.409463+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.416984+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:23.418620+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.438055+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:23.438870+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.445287+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.450483+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:23.456191+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.472418+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:23.482570+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.483268+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.506176+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.516377+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.517333+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:23.605782+00:00", "trade", 8.87, 90.0]
["2026-09-03T16:59:23.843483+00:00", "trade", 8.8772, 30.0]
["2026-09-03T16:59:23.959683+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:24.077660+00:00", "trade", 8.87, 9.0]
["2026-09-03T16:59:24.110018+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.110499+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:24.110504+00:00", "trade", 8.87, 847.0]
["2026-09-03T16:59:24.133593+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:24.266762+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:24.279278+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:24.290799+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.292152+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.292197+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.295029+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.313500+00:00", "trade", 8.87, 20.0]
["2026-09-03T16:59:24.358299+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.362943+00:00", "trade", 8.8755, 1.0]
["2026-09-03T16:59:24.365277+00:00", "trade", 8.8617, 500.0]
["2026-09-03T16:59:24.462412+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.474287+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:24.584598+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:24.598383+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:24.666008+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:59:24.681636+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:24.726990+00:00", "trade", 8.8774, 1000.0]
["2026-09-03T16:59:24.873247+00:00", "trade", 8.8605, 23.0]
["2026-09-03T16:59:24.880167+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:24.881611+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:25.041419+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:59:25.061633+00:00", "trade", 8.86, 50.0]
["2026-09-03T16:59:25.088863+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:25.091419+00:00", "trade", 8.88, 25.0]
["2026-09-03T16:59:25.218965+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:59:25.219074+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:25.219886+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:25.219931+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:25.234605+00:00", "trade", 8.8645, 1.0]
["2026-09-03T16:59:25.261937+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:25.335892+00:00", "trade", 8.8601, 40.0]
["2026-09-03T16:59:25.338298+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:25.615213+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:25.621615+00:00", "trade", 8.8755, 1.0]
["2026-09-03T16:59:25.639355+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:25.675662+00:00", "trade", 8.869, 256.0]
["2026-09-03T16:59:25.676035+00:00", "trade", 8.869, 1.0]
["2026-09-03T16:59:25.759926+00:00", "trade", 8.8613, 1.0]
["2026-09-03T16:59:25.761962+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:25.762528+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:25.762530+00:00", "trade", 8.86, 9.0]
["2026-09-03T16:59:25.762530+00:00", "trade", 8.86, 53.0]
["2026-09-03T16:59:25.762579+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:25.762904+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:25.763957+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:25.959914+00:00", "trade", 8.86, 11.0]
["2026-09-03T16:59:26.073880+00:00", "trade", 8.8675, 25.0]
["2026-09-03T16:59:26.081286+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:59:26.144879+00:00", "trade", 8.86, 200.0]
["2026-09-03T16:59:26.425934+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:26.465584+00:00", "trade", 8.8568, 110.0]
["2026-09-03T16:59:26.521222+00:00", "trade", 8.8699, 75.0]
["2026-09-03T16:59:26.549183+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:59:26.592904+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:26.615858+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:59:26.619373+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:59:26.888916+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:26.889202+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:59:26.889344+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:26.889868+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:26.998350+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:59:27.062998+00:00", "trade", 8.8501, 600.0]
["2026-09-03T16:59:27.141377+00:00", "trade", 8.8799, 7.0]
["2026-09-03T16:59:27.334425+00:00", "trade", 8.87, 16.0]
["2026-09-03T16:59:27.425689+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:27.426546+00:00", "trade", 8.88, 16.0]
["2026-09-03T16:59:27.464999+00:00", "trade", 8.8698, 500.0]
["2026-09-03T16:59:27.547948+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:27.774754+00:00", "trade", 8.86, 30.0]
["2026-09-03T16:59:27.835090+00:00", "trade", 8.8675, 18.0]
["2026-09-03T16:59:27.874207+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:27.875855+00:00", "trade", 8.861, 232.0]
["2026-09-03T16:59:28.038032+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.071095+00:00", "trade", 8.8696, 100.0]
["2026-09-03T16:59:28.177329+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.178161+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.178341+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.178782+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.179098+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.179218+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.179539+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.179579+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.179780+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.180050+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.180221+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.180501+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.180702+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:28.180983+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:28.208285+00:00", "trade", 8.87, 45.0]
["2026-09-03T16:59:28.208549+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:28.410255+00:00", "trade", 8.8698, 52.0]
["2026-09-03T16:59:28.497943+00:00", "trade", 8.8695, 100.0]
["2026-09-03T16:59:28.962517+00:00", "trade", 8.8545, 99.0]
["2026-09-03T16:59:29.033212+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:29.052265+00:00", "trade", 8.8675, 50.0]
["2026-09-03T16:59:29.053024+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.053069+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.053851+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.054463+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.184989+00:00", "trade", 8.865, 25.0]
["2026-09-03T16:59:29.187939+00:00", "trade", 8.865, 25.0]
["2026-09-03T16:59:29.202359+00:00", "trade", 8.8687, 1.0]
["2026-09-03T16:59:29.356331+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:59:29.384241+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:29.656461+00:00", "trade", 8.865, 225.0]
["2026-09-03T16:59:29.656666+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:59:29.671091+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.672063+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:29.677857+00:00", "trade", 8.86, 97.0]
["2026-09-03T16:59:29.677857+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:29.677860+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:29.677860+00:00", "trade", 8.86, 1.0]
["2026-09-03T16:59:29.677907+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:29.678453+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:29.788277+00:00", "trade", 8.86, 400.0]
["2026-09-03T16:59:29.791819+00:00", "trade", 8.86, 600.0]
["2026-09-03T16:59:29.795220+00:00", "trade", 8.8684, 600.0]
["2026-09-03T16:59:29.963155+00:00", "trade", 8.86, 23.0]
["2026-09-03T16:59:29.963450+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:30.002095+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:30.473447+00:00", "trade", 8.8601, 1.0]
["2026-09-03T16:59:30.668202+00:00", "trade", 8.8675, 1.0]
["2026-09-03T16:59:30.872993+00:00", "trade", 8.8549, 100.0]
["2026-09-03T16:59:30.930225+00:00", "trade", 8.8545, 4.0]
["2026-09-03T16:59:30.975694+00:00", "trade", 8.8549, 100.0]
["2026-09-03T16:59:31.162212+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:31.162213+00:00", "trade", 8.87, 880.0]
["2026-09-03T16:59:31.162216+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:31.162216+00:00", "trade", 8.87, 500.0]
["2026-09-03T16:59:31.162282+00:00", "trade", 8.8665, 1120.0]
["2026-09-03T16:59:31.162282+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:31.162294+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:31.162322+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:31.162417+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:31.162571+00:00", "trade", 8.86, 1300.0]
["2026-09-03T16:59:31.162573+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:31.162608+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:31.162613+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:59:31.162871+00:00", "trade", 8.87, 66.0]
["2026-09-03T16:59:31.162909+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:31.166662+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:31.166953+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:31.168356+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:31.211299+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:59:31.375848+00:00", "trade", 8.875, 29.0]
["2026-09-03T16:59:31.447015+00:00", "trade", 8.88, 90.0]
["2026-09-03T16:59:31.447213+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:31.548630+00:00", "trade", 8.871, 110.0]
["2026-09-03T16:59:31.874221+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:31.874438+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:32.003361+00:00", "trade", 8.871, 500.0]
["2026-09-03T16:59:32.213742+00:00", "trade", 8.88, 40.0]
["2026-09-03T16:59:32.219648+00:00", "trade", 8.879, 60.0]
["2026-09-03T16:59:32.219672+00:00", "trade", 8.879, 400.0]
["2026-09-03T16:59:32.252778+00:00", "trade", 8.87, 50.0]
["2026-09-03T16:59:32.252779+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:32.253320+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:32.253322+00:00", "trade", 8.87, 700.0]
["2026-09-03T16:59:32.409541+00:00", "trade", 8.873, 1.0]
["2026-09-03T16:59:32.434209+00:00", "trade", 8.879, 168.0]
["2026-09-03T16:59:32.434573+00:00", "trade", 8.879, 1.0]
["2026-09-03T16:59:32.440858+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:32.782315+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:59:32.859061+00:00", "trade", 8.875, 265.0]
["2026-09-03T16:59:32.980968+00:00", "trade", 8.875, 50.0]
["2026-09-03T16:59:33.003552+00:00", "trade", 8.879, 1.0]
["2026-09-03T16:59:33.003570+00:00", "trade", 8.879, 4.0]
["2026-09-03T16:59:33.090732+00:00", "trade", 8.8787, 10.0]
["2026-09-03T16:59:33.133843+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:33.235374+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:59:33.270548+00:00", "trade", 8.872, 300.0]
["2026-09-03T16:59:33.293072+00:00", "trade", 8.8723, 300.0]
["2026-09-03T16:59:33.337031+00:00", "trade", 8.8787, 10.0]
["2026-09-03T16:59:33.537362+00:00", "trade", 8.8799, 11.0]
["2026-09-03T16:59:33.562445+00:00", "trade", 8.8703, 60.0]
["2026-09-03T16:59:33.610406+00:00", "trade", 8.872, 100.0]
["2026-09-03T16:59:33.616140+00:00", "trade", 8.8723, 100.0]
["2026-09-03T16:59:34.159044+00:00", "trade", 8.8709, 800.0]
["2026-09-03T16:59:34.262127+00:00", "trade", 8.875, 6.0]
["2026-09-03T16:59:34.262533+00:00", "trade", 8.875, 1.0]
["2026-09-03T16:59:34.457162+00:00", "trade", 8.8799, 40.0]
["2026-09-03T16:59:34.485944+00:00", "trade", 8.8712, 100.0]
["2026-09-03T16:59:34.595194+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:34.713802+00:00", "trade", 8.8777, 1.0]
["2026-09-03T16:59:34.787712+00:00", "trade", 8.8777, 1.0]
["2026-09-03T16:59:34.816879+00:00", "trade", 8.8713, 2.0]
["2026-09-03T16:59:34.839439+00:00", "trade", 8.87, 400.0]
["2026-09-03T16:59:34.847257+00:00", "trade", 8.87, 295.0]
["2026-09-03T16:59:34.847257+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:34.848003+00:00", "trade", 8.87, 900.0]
["2026-09-03T16:59:34.848004+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:34.849822+00:00", "trade", 8.875, 305.0]
["2026-09-03T16:59:34.898208+00:00", "trade", 8.875, 169.0]
["2026-09-03T16:59:35.081605+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:59:35.179482+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:35.367845+00:00", "trade", 8.875, 12.0]
["2026-09-03T16:59:35.466636+00:00", "trade", 8.8713, 30.0]
["2026-09-03T16:59:35.609019+00:00", "trade", 8.875, 2.0]
["2026-09-03T16:59:35.858508+00:00", "trade", 8.875, 1.0]
["2026-09-03T16:59:36.033898+00:00", "trade", 8.8777, 202.0]
["2026-09-03T16:59:36.142622+00:00", "trade", 8.8799, 7.0]
["2026-09-03T16:59:36.158482+00:00", "trade", 8.8797, 2.0]
["2026-09-03T16:59:36.333468+00:00", "trade", 8.8713, 15.0]
["2026-09-03T16:59:36.400865+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:36.400867+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:36.401120+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:36.402175+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:36.402176+00:00", "trade", 8.87, 1690.0]
["2026-09-03T16:59:36.404362+00:00", "trade", 8.875, 10.0]
["2026-09-03T16:59:36.451755+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:59:36.569537+00:00", "trade", 8.8787, 2.0]
["2026-09-03T16:59:36.569897+00:00", "trade", 8.8787, 1.0]
["2026-09-03T16:59:36.594830+00:00", "trade", 8.875, 80.0]
["2026-09-03T16:59:36.642656+00:00", "trade", 8.875, 3.0]
["2026-09-03T16:59:36.709069+00:00", "trade", 8.875, 1000.0]
["2026-09-03T16:59:36.865883+00:00", "trade", 8.8701, 12.0]
["2026-09-03T16:59:36.867543+00:00", "trade", 8.87, 13.0]
["2026-09-03T16:59:36.872730+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:37.286961+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:37.297742+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:37.297760+00:00", "trade", 8.8751, 10.0]
["2026-09-03T16:59:37.297883+00:00", "trade", 8.8751, 190.0]
["2026-09-03T16:59:37.369480+00:00", "trade", 8.8787, 11.0]
["2026-09-03T16:59:37.380505+00:00", "trade", 8.875, 103.0]
["2026-09-03T16:59:37.440013+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:37.445796+00:00", "trade", 8.875, 100.0]
["2026-09-03T16:59:37.510240+00:00", "trade", 8.8713, 2.0]
["2026-09-03T16:59:37.510610+00:00", "trade", 8.8713, 1.0]
["2026-09-03T16:59:37.696422+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:37.697228+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:37.697490+00:00", "trade", 8.87, 300.0]
["2026-09-03T16:59:37.697766+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:37.697890+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:59:37.697980+00:00", "trade", 8.8701, 300.0]
["2026-09-03T16:59:37.698341+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:37.698698+00:00", "trade", 8.8701, 200.0]
["2026-09-03T16:59:37.698725+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:37.699056+00:00", "trade", 8.8701, 744.0]
["2026-09-03T16:59:37.699417+00:00", "trade", 8.8701, 1.0]
["2026-09-03T16:59:37.699438+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:37.701038+00:00", "trade", 8.8798, 1.0]
["2026-09-03T16:59:37.886123+00:00", "trade", 8.87, 577.0]
["2026-09-03T16:59:37.886124+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:37.886183+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:37.886244+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:37.886246+00:00", "trade", 8.87, 600.0]
["2026-09-03T16:59:37.886268+00:00", "trade", 8.87, 4.0]
["2026-09-03T16:59:37.886271+00:00", "trade", 8.87, 160.0]
["2026-09-03T16:59:37.886273+00:00", "trade", 8.87, 15.0]
["2026-09-03T16:59:37.886276+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:59:37.886276+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:37.886279+00:00", "trade", 8.87, 14.0]
["2026-09-03T16:59:37.886585+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:37.886586+00:00", "trade", 8.87, 4982.0]
["2026-09-03T16:59:37.886655+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:37.886865+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:37.887067+00:00", "trade", 8.87, 98.0]
["2026-09-03T16:59:37.887071+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:38.041289+00:00", "trade", 8.875, 1.0]
["2026-09-03T16:59:38.042158+00:00", "trade", 8.875, 4.0]
["2026-09-03T16:59:38.068808+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:38.069196+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:38.069553+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:38.069890+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:38.243897+00:00", "trade", 8.8701, 1.0]
["2026-09-03T16:59:38.360821+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:38.482022+00:00", "trade", 8.88, 14.0]
["2026-09-03T16:59:38.491215+00:00", "trade", 8.875, 50.0]
["2026-09-03T16:59:38.819627+00:00", "trade", 8.87, 239.0]
["2026-09-03T16:59:38.819627+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:38.823208+00:00", "trade", 8.87, 200.0]
["2026-09-03T16:59:38.823210+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.079761+00:00", "trade", 8.8739, 50.0]
["2026-09-03T16:59:39.149416+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:39.150165+00:00", "trade", 8.8701, 100.0]
["2026-09-03T16:59:39.150529+00:00", "trade", 8.8702, 50.0]
["2026-09-03T16:59:39.163252+00:00", "trade", 8.8787, 10.0]
["2026-09-03T16:59:39.163772+00:00", "trade", 8.8797, 6.0]
["2026-09-03T16:59:39.186618+00:00", "trade", 8.879, 18.0]
["2026-09-03T16:59:39.458706+00:00", "trade", 8.875, 17.0]
["2026-09-03T16:59:39.464991+00:00", "trade", 8.8702, 20.0]
["2026-09-03T16:59:39.475302+00:00", "trade", 8.87, 44.0]
["2026-09-03T16:59:39.475454+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.475455+00:00", "trade", 8.87, 56.0]
["2026-09-03T16:59:39.475621+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:39.481515+00:00", "trade", 8.875, 1.0]
["2026-09-03T16:59:39.492395+00:00", "trade", 8.88, 400.0]
["2026-09-03T16:59:39.492428+00:00", "trade", 8.88, 259.0]
["2026-09-03T16:59:39.492428+00:00", "trade", 8.88, 23.0]
["2026-09-03T16:59:39.492431+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.492509+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492800+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492825+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:39.492825+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492830+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492832+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:59:39.492832+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:59:39.492837+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.492837+00:00", "trade", 8.88, 20.0]
["2026-09-03T16:59:39.492837+00:00", "trade", 8.88, 300.0]
["2026-09-03T16:59:39.492843+00:00", "trade", 8.88, 5.0]
["2026-09-03T16:59:39.492843+00:00", "trade", 8.88, 2000.0]
["2026-09-03T16:59:39.492843+00:00", "trade", 8.88, 40.0]
["2026-09-03T16:59:39.492846+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:59:39.492846+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:39.492849+00:00", "trade", 8.88, 1200.0]
["2026-09-03T16:59:39.492850+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492855+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:39.492855+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492860+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.492862+00:00", "trade", 8.88, 1161.0]
["2026-09-03T16:59:39.492864+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:39.492873+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:59:39.492885+00:00", "trade", 8.88, 14.0]
["2026-09-03T16:59:39.492975+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.492996+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.492996+00:00", "trade", 8.88, 3.0]
["2026-09-03T16:59:39.492999+00:00", "trade", 8.88, 1000.0]
["2026-09-03T16:59:39.493000+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:39.493002+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:59:39.493101+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:39.493210+00:00", "trade", 8.88, 14.0]
["2026-09-03T16:59:39.493381+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.493574+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:39.493583+00:00", "trade", 8.88, 48.0]
["2026-09-03T16:59:39.493852+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:39.494444+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:39.494608+00:00", "trade", 8.88, 7.0]
["2026-09-03T16:59:39.494668+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:59:39.495155+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.495775+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:39.496900+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:39.497510+00:00", "trade", 8.88, 87.0]
["2026-09-03T16:59:39.775182+00:00", "trade", 8.8838, 2.0]
["2026-09-03T16:59:39.834895+00:00", "trade", 8.8855, 11.0]
["2026-09-03T16:59:39.918559+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:39.931849+00:00", "trade", 8.8877, 1000.0]
["2026-09-03T16:59:40.015880+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:40.016557+00:00", "quote", 8.87, 8.88]
["2026-09-03T16:59:40.049050+00:00", "trade", 8.8294, 83.0]
["2026-09-03T16:59:40.055074+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:40.066396+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:40.076957+00:00", "trade", 8.87, 1349.0]
["2026-09-03T16:59:40.076961+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:40.076961+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:40.077312+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:40.077337+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:40.077337+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:40.077352+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:40.077512+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:40.087481+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:40.136698+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:40.187536+00:00", "trade", 8.862, 200.0]
["2026-09-03T16:59:40.187623+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:59:40.187641+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:40.187659+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:40.187660+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:59:40.187660+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:40.187662+00:00", "trade", 8.86, 23.0]
["2026-09-03T16:59:40.187666+00:00", "trade", 8.86, 17.0]
["2026-09-03T16:59:40.187666+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:40.187668+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:40.187705+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:40.188856+00:00", "trade", 8.8502, 500.0]
["2026-09-03T16:59:40.192739+00:00", "trade", 8.86, 25.0]
["2026-09-03T16:59:40.314181+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.314186+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.314241+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.315078+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.315514+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.316602+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.316607+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.364363+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:40.364829+00:00", "trade", 8.86, 90.0]
["2026-09-03T16:59:40.519364+00:00", "trade", 8.8699, 50.0]
["2026-09-03T16:59:40.559432+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.559486+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.559537+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.585429+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.585453+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.585477+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.587437+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.614478+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.614514+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.614631+00:00", "trade", 8.8699, 10.0]
["2026-09-03T16:59:40.617714+00:00", "trade", 8.86, 300.0]
["2026-09-03T16:59:40.637429+00:00", "trade", 8.86, 125.0]
["2026-09-03T16:59:40.640839+00:00", "trade", 8.85, 1500.0]
["2026-09-03T16:59:40.640839+00:00", "trade", 8.85, 12.0]
["2026-09-03T16:59:40.640839+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.640851+00:00", "trade", 8.85, 14.0]
["2026-09-03T16:59:40.640854+00:00", "trade", 8.85, 17.0]
["2026-09-03T16:59:40.640854+00:00", "trade", 8.85, 86.0]
["2026-09-03T16:59:40.640857+00:00", "trade", 8.85, 210.0]
["2026-09-03T16:59:40.640860+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:59:40.641134+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.641146+00:00", "trade", 8.85, 6.0]
["2026-09-03T16:59:40.641150+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:40.641151+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641154+00:00", "trade", 8.85, 1000.0]
["2026-09-03T16:59:40.641176+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641181+00:00", "trade", 8.85, 26.0]
["2026-09-03T16:59:40.641260+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641293+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641302+00:00", "trade", 8.85, 1.0]
["2026-09-03T16:59:40.641308+00:00", "trade", 8.85, 74.0]
["2026-09-03T16:59:40.641325+00:00", "quote", 8.85, 8.86]
["2026-09-03T16:59:40.641374+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641386+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:40.641386+00:00", "trade", 8.85, 21.0]
["2026-09-03T16:59:40.641390+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644219+00:00", "trade", 8.84, 500.0]
["2026-09-03T16:59:40.644219+00:00", "trade", 8.84, 33.0]
["2026-09-03T16:59:40.644222+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644225+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:59:40.644225+00:00", "trade", 8.84, 11.0]
["2026-09-03T16:59:40.644228+00:00", "trade", 8.84, 11.0]
["2026-09-03T16:59:40.644228+00:00", "trade", 8.84, 13.0]
["2026-09-03T16:59:40.644231+00:00", "trade", 8.84, 30.0]
["2026-09-03T16:59:40.644249+00:00", "trade", 8.84, 18.0]
["2026-09-03T16:59:40.644252+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644282+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644282+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644285+00:00", "trade", 8.84, 150.0]
["2026-09-03T16:59:40.644287+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:40.644288+00:00", "trade", 8.84, 400.0]
["2026-09-03T16:59:40.644332+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:40.644337+00:00", "quote", 8.84, 8.85]
["2026-09-03T16:59:40.644366+00:00", "trade", 8.84, 4.0]
["2026-09-03T16:59:40.644408+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:40.644435+00:00", "trade", 8.84, 61.0]
["2026-09-03T16:59:40.644754+00:00", "trade", 8.85, 50.0]
["2026-09-03T16:59:40.644769+00:00", "trade", 8.84, 8.0]
["2026-09-03T16:59:40.645585+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.646194+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:59:40.646276+00:00", "trade", 8.83, 5.0]
["2026-09-03T16:59:40.648582+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.650104+00:00", "trade", 8.83, 2.0]
["2026-09-03T16:59:40.650486+00:00", "trade", 8.83, 35.0]
["2026-09-03T16:59:40.650492+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:40.650492+00:00", "trade", 8.83, 68.0]
["2026-09-03T16:59:40.650557+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.650562+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:40.650565+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:59:40.650565+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:40.650567+00:00", "trade", 8.83, 13.0]
["2026-09-03T16:59:40.650570+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:59:40.650573+00:00", "trade", 8.83, 4.0]
["2026-09-03T16:59:40.650597+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.650763+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:40.650807+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:40.650812+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:40.651795+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:40.655078+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.656040+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.656556+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:40.694234+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:59:40.701613+00:00", "trade", 8.8375, 100.0]
["2026-09-03T16:59:40.703141+00:00", "trade", 8.84, 46.0]
["2026-09-03T16:59:40.708229+00:00", "trade", 8.8375, 100.0]
["2026-09-03T16:59:40.720697+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:59:40.847295+00:00", "trade", 8.835, 48.0]
["2026-09-03T16:59:40.891774+00:00", "trade", 8.835, 100.0]
["2026-09-03T16:59:41.022532+00:00", "trade", 8.84, 10.0]
["2026-09-03T16:59:41.242565+00:00", "trade", 8.835, 216.0]
["2026-09-03T16:59:41.243741+00:00", "trade", 8.8462, 250.0]
["2026-09-03T16:59:41.276658+00:00", "trade", 8.84, 1.0]
["2026-09-03T16:59:41.299377+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:41.299377+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:41.475996+00:00", "trade", 8.82, 3.0]
["2026-09-03T16:59:41.475996+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:59:41.476053+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:41.476087+00:00", "trade", 8.82, 145.0]
["2026-09-03T16:59:41.476823+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:59:41.476833+00:00", "trade", 8.83, 10.0]
["2026-09-03T16:59:41.477698+00:00", "trade", 8.82, 12.0]
["2026-09-03T16:59:41.479677+00:00", "trade", 8.82, 243.0]
["2026-09-03T16:59:41.479791+00:00", "trade", 8.82, 747.0]
["2026-09-03T16:59:41.479822+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:41.479842+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:59:41.479933+00:00", "trade", 8.82, 22.0]
["2026-09-03T16:59:41.479957+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:59:41.480591+00:00", "trade", 8.82, 78.0]
["2026-09-03T16:59:41.481815+00:00", "trade", 8.82, 32.0]
["2026-09-03T16:59:41.481851+00:00", "trade", 8.82, 253.0]
["2026-09-03T16:59:41.481851+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.481866+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.481872+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.481932+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.483051+00:00", "trade", 8.82, 40.0]
["2026-09-03T16:59:41.483861+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.486096+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:41.502986+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:59:41.529145+00:00", "trade", 8.82, 300.0]
["2026-09-03T16:59:41.544095+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:59:41.551464+00:00", "trade", 8.825, 100.0]
["2026-09-03T16:59:41.868127+00:00", "trade", 8.8139, 135.0]
["2026-09-03T16:59:41.947167+00:00", "trade", 8.825, 2.0]
["2026-09-03T16:59:42.008931+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:42.016846+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:59:42.016906+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:59:42.016906+00:00", "quote", 8.81, 8.84]
["2026-09-03T16:59:42.020960+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.024724+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.024799+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.026333+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.026605+00:00", "trade", 8.81, 3.0]
["2026-09-03T16:59:42.156400+00:00", "trade", 8.8294, 26.0]
["2026-09-03T16:59:42.523746+00:00", "trade", 8.81, 10.0]
["2026-09-03T16:59:42.533284+00:00", "trade", 8.82, 2.0]
["2026-09-03T16:59:42.533654+00:00", "trade", 8.82, 1.0]
["2026-09-03T16:59:42.674428+00:00", "trade", 8.82, 10.0]
["2026-09-03T16:59:42.684039+00:00", "trade", 8.8166, 700.0]
["2026-09-03T16:59:42.703335+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.703574+00:00", "trade", 8.8192, 250.0]
["2026-09-03T16:59:42.703592+00:00", "trade", 8.81, 250.0]
["2026-09-03T16:59:42.965154+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:42.965452+00:00", "trade", 8.81, 100.0]
["2026-09-03T16:59:42.984860+00:00", "trade", 8.8294, 3.0]
["2026-09-03T16:59:43.058374+00:00", "trade", 8.81, 8.0]
["2026-09-03T16:59:43.162530+00:00", "trade", 8.81, 200.0]
["2026-09-03T16:59:43.205072+00:00", "trade", 8.82, 100.0]
["2026-09-03T16:59:43.206927+00:00", "trade", 8.82, 4.0]
["2026-09-03T16:59:43.215203+00:00", "trade", 8.829, 102.0]
["2026-09-03T16:59:43.215973+00:00", "trade", 8.83, 100.0]
["2026-09-03T16:59:43.216181+00:00", "quote", 8.81, 8.83]
["2026-09-03T16:59:43.216198+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:59:43.216217+00:00", "trade", 8.83, 1.0]
["2026-09-03T16:59:43.216219+00:00", "trade", 8.83, 3.0]
["2026-09-03T16:59:43.216317+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:59:43.216392+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:59:43.216403+00:00", "trade", 8.83, 48.0]
["2026-09-03T16:59:43.216407+00:00", "quote", 8.82, 8.83]
["2026-09-03T16:59:43.216577+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:43.216788+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.217546+00:00", "trade", 8.83, 63.0]
["2026-09-03T16:59:43.218400+00:00", "trade", 8.82, 63.0]
["2026-09-03T16:59:43.218908+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.225536+00:00", "trade", 8.85, 2.0]
["2026-09-03T16:59:43.226071+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:43.228302+00:00", "trade", 8.85, 1200.0]
["2026-09-03T16:59:43.229598+00:00", "trade", 8.85, 22.0]
["2026-09-03T16:59:43.229619+00:00", "trade", 8.85, 133.0]
["2026-09-03T16:59:43.229619+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.229719+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.229774+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.230131+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.230131+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.230134+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.237499+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:43.237499+00:00", "trade", 8.83, 21.0]
["2026-09-03T16:59:43.237502+00:00", "trade", 8.83, 65.0]
["2026-09-03T16:59:43.237612+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.237658+00:00", "trade", 8.84, 100.0]
["2026-09-03T16:59:43.237661+00:00", "trade", 8.83, 74.0]
["2026-09-03T16:59:43.237661+00:00", "trade", 8.83, 19.0]
["2026-09-03T16:59:43.237683+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.237700+00:00", "trade", 8.835, 58.0]
["2026-09-03T16:59:43.237745+00:00", "trade", 8.84, 69.0]
["2026-09-03T16:59:43.237933+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.237953+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.237973+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.237993+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.238059+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.238129+00:00", "quote", 8.83, 8.85]
["2026-09-03T16:59:43.238149+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.240314+00:00", "quote", 8.82, 8.84]
["2026-09-03T16:59:43.240632+00:00", "trade", 8.8201, 200.0]
["2026-09-03T16:59:43.240659+00:00", "trade", 8.8201, 100.0]
["2026-09-03T16:59:43.240707+00:00", "trade", 8.8201, 74.0]
["2026-09-03T16:59:43.240767+00:00", "trade", 8.8201, 19.0]
["2026-09-03T16:59:43.240827+00:00", "trade", 8.8201, 58.0]
["2026-09-03T16:59:43.240875+00:00", "trade", 8.8201, 100.0]
["2026-09-03T16:59:43.240923+00:00", "trade", 8.8201, 21.0]
["2026-09-03T16:59:43.240959+00:00", "trade", 8.8201, 65.0]
["2026-09-03T16:59:43.240995+00:00", "trade", 8.8201, 48.0]
["2026-09-03T16:59:43.242096+00:00", "trade", 8.84, 83.0]
["2026-09-03T16:59:43.242096+00:00", "trade", 8.84, 65.0]
["2026-09-03T16:59:43.242132+00:00", "trade", 8.84, 72.0]
["2026-09-03T16:59:43.242133+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.242141+00:00", "trade", 8.84, 85.0]
["2026-09-03T16:59:43.242147+00:00", "trade", 8.84, 73.0]
["2026-09-03T16:59:43.242153+00:00", "quote", 8.82, 8.85]
["2026-09-03T16:59:43.242316+00:00", "trade", 8.84, 74.0]
["2026-09-03T16:59:43.243742+00:00", "quote", 8.84, 8.86]
["2026-09-03T16:59:43.244697+00:00", "trade", 8.87, 1000.0]
["2026-09-03T16:59:43.245248+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:43.255605+00:00", "trade", 8.88, 30.0]
["2026-09-03T16:59:43.255605+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:43.255607+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255610+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255615+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255625+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255646+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255647+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255649+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255655+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255662+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255662+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255666+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255671+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255676+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255676+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255680+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255689+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255722+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255722+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255746+00:00", "trade", 8.87, 78.0]
["2026-09-03T16:59:43.255758+00:00", "trade", 8.88, 200.0]
["2026-09-03T16:59:43.255791+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255796+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.255950+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.255974+00:00", "trade", 8.87, 34.0]
["2026-09-03T16:59:43.256001+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.256058+00:00", "trade", 8.86, 58.0]
["2026-09-03T16:59:43.256122+00:00", "trade", 8.85, 70.0]
["2026-09-03T16:59:43.256143+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.256157+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.256167+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.256172+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.256182+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:43.256273+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256293+00:00", "trade", 8.85, 24.0]
["2026-09-03T16:59:43.256308+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.256317+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.256332+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256342+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256372+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256382+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256452+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:43.256457+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256563+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256603+00:00", "trade", 8.87, 78.0]
["2026-09-03T16:59:43.256603+00:00", "trade", 8.87, 82.0]
["2026-09-03T16:59:43.256628+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256658+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.256798+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.257280+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:43.258244+00:00", "trade", 8.8201, 58.0]
["2026-09-03T16:59:43.258278+00:00", "trade", 8.8201, 24.0]
["2026-09-03T16:59:43.258380+00:00", "trade", 8.8201, 70.0]
["2026-09-03T16:59:43.258458+00:00", "trade", 8.8201, 100.0]
["2026-09-03T16:59:43.265197+00:00", "trade", 8.87, 5.0]
["2026-09-03T16:59:43.265402+00:00", "trade", 8.87, 100.0]
["2026-09-03T16:59:43.265474+00:00", "trade", 8.87, 58.0]
["2026-09-03T16:59:43.266632+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.266802+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.267083+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.267243+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.267243+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.267604+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.267644+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.267764+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.268005+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.268085+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.268333+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:43.268566+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.268566+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269042+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269047+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269083+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269087+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269524+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269524+00:00", "quote", 8.86, 8.89]
["2026-09-03T16:59:43.269528+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.269749+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.270045+00:00", "quote", 8.84, 8.89]
["2026-09-03T16:59:43.270085+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.270526+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.270847+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.270847+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271002+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271328+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271328+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271483+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271804+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271844+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.271884+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272004+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272245+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272325+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272330+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272485+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272726+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272806+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.272806+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273007+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273167+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273287+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273322+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273488+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273643+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273719+00:00", "trade", 8.89, 33.0]
["2026-09-03T16:59:43.273723+00:00", "trade", 8.89, 250.0]
["2026-09-03T16:59:43.273723+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.273728+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273729+00:00", "trade", 8.89, 500.0]
["2026-09-03T16:59:43.273729+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:59:43.273732+00:00", "trade", 8.89, 50.0]
["2026-09-03T16:59:43.273732+00:00", "trade", 8.89, 500.0]
["2026-09-03T16:59:43.273735+00:00", "trade", 8.89, 400.0]
["2026-09-03T16:59:43.273735+00:00", "trade", 8.89, 1.0]
["2026-09-03T16:59:43.273753+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:59:43.273758+00:00", "trade", 8.89, 30.0]
["2026-09-03T16:59:43.273764+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273774+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273784+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273788+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:59:43.273792+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:59:43.273810+00:00", "trade", 8.89, 200.0]
["2026-09-03T16:59:43.273839+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273839+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273844+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273850+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273889+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273904+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273919+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.273981+00:00", "trade", 8.89, 92.0]
["2026-09-03T16:59:43.273984+00:00", "trade", 8.89, 100.0]
["2026-09-03T16:59:43.274005+00:00", "quote", 8.88, 8.89]
["2026-09-03T16:59:43.274011+00:00", "trade", 8.89, 1000.0]
["2026-09-03T16:59:43.274170+00:00", "trade", 8.88, 2.0]
["2026-09-03T16:59:43.274275+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.274611+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.274726+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.274806+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.274951+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.274966+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.275127+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.275167+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.275608+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.275733+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.275768+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.276185+00:00", "trade", 8.9, 5900.0]
["2026-09-03T16:59:43.276209+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.276209+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.276244+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.276691+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.276691+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.276726+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.277167+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.277648+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.277678+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.278129+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.278209+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.278570+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.278645+00:00", "quote", 8.88, 8.9]
["2026-09-03T16:59:43.279012+00:00", "trade", 8.88, 100.0]
["2026-09-03T16:59:43.279046+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.279577+00:00", "trade", 8.9, 929.0]
["2026-09-03T16:59:43.279704+00:00", "trade", 8.9, 20.0]
["2026-09-03T16:59:43.279935+00:00", "trade", 8.8828, 1.0]
["2026-09-03T16:59:43.294204+00:00", "trade", 8.87, 58.0]
["2026-09-03T16:59:43.294252+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294262+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294292+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294292+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.294302+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294302+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294328+00:00", "quote", 8.87, 8.89]
["2026-09-03T16:59:43.294337+00:00", "quote", 8.87, 8.9]
["2026-09-03T16:59:43.294733+00:00", "quote", 8.85, 8.89]
["2026-09-03T16:59:43.294772+00:00", "trade", 8.87, 66.0]
["2026-09-03T16:59:43.324375+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:59:43.325037+00:00", "trade", 8.865, 300.0]
["2026-09-03T16:59:43.342662+00:00", "trade", 8.8542, 50.0]
["2026-09-03T16:59:43.399253+00:00", "trade", 8.8759, 2.0]
["2026-09-03T16:59:43.402047+00:00", "trade", 8.865, 1000.0]
["2026-09-03T16:59:43.433932+00:00", "trade", 8.87, 63.0]
["2026-09-03T16:59:43.433947+00:00", "trade", 8.87, 63.0]
["2026-09-03T16:59:43.434112+00:00", "trade", 8.87, 73.0]
["2026-09-03T16:59:43.436250+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:43.449840+00:00", "trade", 8.8795, 3.0]
["2026-09-03T16:59:43.484777+00:00", "trade", 8.865, 25.0]
["2026-09-03T16:59:43.508341+00:00", "trade", 8.88, 55.0]
["2026-09-03T16:59:43.561327+00:00", "trade", 8.865, 15.0]
["2026-09-03T16:59:43.582365+00:00", "trade", 8.88, 10.0]
["2026-09-03T16:59:43.591546+00:00", "trade", 8.85, 100.0]
["2026-09-03T16:59:43.592045+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:59:43.598213+00:00", "trade", 8.865, 2.0]
["2026-09-03T16:59:43.704916+00:00", "trade", 8.8538, 200.0]
["2026-09-03T16:59:43.804787+00:00", "trade", 8.8758, 6.0]
["2026-09-03T16:59:43.833036+00:00", "trade", 8.8542, 5.0]
["2026-09-03T16:59:43.878938+00:00", "trade", 8.88, 22.0]
["2026-09-03T16:59:43.886236+00:00", "trade", 8.8791, 1.0]
["2026-09-03T16:59:43.976315+00:00", "trade", 8.8758, 20.0]
["2026-09-03T16:59:43.993899+00:00", "trade", 8.87, 14.0]
["2026-09-03T16:59:43.993916+00:00", "trade", 8.88, 65.0]
["2026-09-03T16:59:44.329894+00:00", "trade", 8.865, 500.0]
["2026-09-03T16:59:44.329994+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:44.371775+00:00", "trade", 8.8177, 300.0]
["2026-09-03T16:59:44.403735+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:59:44.404875+00:00", "trade", 8.8603, 1800.0]
["2026-09-03T16:59:44.469872+00:00", "trade", 8.88, 50.0]
["2026-09-03T16:59:44.496185+00:00", "trade", 8.88, 1.0]
["2026-09-03T16:59:44.841999+00:00", "trade", 8.865, 5.0]
["2026-09-03T16:59:45.088289+00:00", "trade", 8.8761, 100.0]
["2026-09-03T16:59:45.118922+00:00", "trade", 8.865, 22.0]
["2026-09-03T16:59:45.119301+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:59:45.181652+00:00", "trade", 8.8501, 546.0]
["2026-09-03T16:59:45.194201+00:00", "trade", 8.88, 6.0]
["2026-09-03T16:59:45.327469+00:00", "trade", 8.865, 75.0]
["2026-09-03T16:59:45.358765+00:00", "trade", 8.865, 10.0]
["2026-09-03T16:59:45.451039+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:59:45.538752+00:00", "trade", 8.865, 6.0]
["2026-09-03T16:59:45.705168+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:45.806925+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:45.815570+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:45.815577+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:46.076805+00:00", "trade", 8.8501, 1000.0]
["2026-09-03T16:59:46.107482+00:00", "trade", 8.8716, 140.0]
["2026-09-03T16:59:46.150502+00:00", "trade", 8.8758, 10.0]
["2026-09-03T16:59:46.195632+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:46.195892+00:00", "trade", 8.85, 450.0]
["2026-09-03T16:59:46.497265+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.497766+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:46.498217+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.498693+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.498698+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.498733+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.499164+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:46.605407+00:00", "trade", 8.868, 1275.0]
["2026-09-03T16:59:46.609338+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:46.717668+00:00", "trade", 8.852, 105.0]
["2026-09-03T16:59:46.808484+00:00", "trade", 8.8675, 20.0]
["2026-09-03T16:59:46.822873+00:00", "trade", 8.8525, 1.0]
["2026-09-03T16:59:46.854788+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:47.062080+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:47.163341+00:00", "trade", 8.865, 75.0]
["2026-09-03T16:59:47.670793+00:00", "trade", 8.8501, 4.0]
["2026-09-03T16:59:47.697951+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:47.770114+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:59:48.188717+00:00", "trade", 8.87, 888.0]
["2026-09-03T16:59:48.200875+00:00", "trade", 8.87, 6.0]
["2026-09-03T16:59:48.622382+00:00", "trade", 8.865, 300.0]
["2026-09-03T16:59:48.665719+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:48.737284+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:48.738662+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:48.813463+00:00", "trade", 8.8732, 1.0]
["2026-09-03T16:59:48.841671+00:00", "trade", 8.8542, 6.0]
["2026-09-03T16:59:48.842034+00:00", "trade", 8.8542, 1.0]
["2026-09-03T16:59:48.845926+00:00", "trade", 8.88, 37.0]
["2026-09-03T16:59:48.869253+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:48.883975+00:00", "trade", 8.8603, 6947.0]
["2026-09-03T16:59:48.884369+00:00", "trade", 8.86, 81.0]
["2026-09-03T16:59:48.884369+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:48.899475+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:49.316595+00:00", "trade", 8.87, 7.0]
["2026-09-03T16:59:49.387825+00:00", "trade", 8.8593, 10.0]
["2026-09-03T16:59:49.404792+00:00", "trade", 8.8543, 1.0]
["2026-09-03T16:59:49.406572+00:00", "trade", 8.8593, 1.0]
["2026-09-03T16:59:49.876576+00:00", "trade", 8.8542, 30.0]
["2026-09-03T16:59:50.034566+00:00", "trade", 8.865, 200.0]
["2026-09-03T16:59:50.118968+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:50.119305+00:00", "trade", 8.8542, 15.0]
["2026-09-03T16:59:50.221183+00:00", "quote", 8.85, 8.88]
["2026-09-03T16:59:50.256196+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:50.257635+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:50.257635+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:50.419002+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:51.156424+00:00", "trade", 8.86, 2.0]
["2026-09-03T16:59:51.249637+00:00", "trade", 8.85, 187.0]
["2026-09-03T16:59:51.252626+00:00", "trade", 8.85, 300.0]
["2026-09-03T16:59:51.262001+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:51.403224+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:51.424834+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:51.463187+00:00", "trade", 8.85, 21.0]
["2026-09-03T16:59:51.505135+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:51.562571+00:00", "trade", 8.8526, 3.0]
["2026-09-03T16:59:51.562935+00:00", "trade", 8.8526, 1.0]
["2026-09-03T16:59:51.568426+00:00", "trade", 8.8655, 1.0]
["2026-09-03T16:59:51.597891+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:51.835588+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:59:52.488755+00:00", "trade", 8.8526, 50.0]
["2026-09-03T16:59:52.495819+00:00", "trade", 8.8501, 5.0]
["2026-09-03T16:59:52.496084+00:00", "trade", 8.86, 5.0]
["2026-09-03T16:59:52.551813+00:00", "trade", 8.8525, 24.0]
["2026-09-03T16:59:52.657259+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:52.664900+00:00", "trade", 8.86, 10.0]
["2026-09-03T16:59:52.665779+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:52.666240+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:52.670380+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:52.671269+00:00", "trade", 8.8525, 50.0]
["2026-09-03T16:59:52.707235+00:00", "trade", 8.8655, 112.0]
["2026-09-03T16:59:52.751434+00:00", "trade", 8.85, 10.0]
["2026-09-03T16:59:52.848836+00:00", "trade", 8.86, 8.0]
["2026-09-03T16:59:53.005929+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:53.008847+00:00", "trade", 8.8675, 8.0]
["2026-09-03T16:59:53.411836+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:53.468411+00:00", "quote", 8.85, 8.87]
["2026-09-03T16:59:53.496551+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:53.631068+00:00", "trade", 8.87, 1.0]
["2026-09-03T16:59:53.812730+00:00", "trade", 8.8526, 10.0]
["2026-09-03T16:59:53.898660+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:53.933251+00:00", "trade", 8.86, 100.0]
["2026-09-03T16:59:53.933252+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:53.933732+00:00", "trade", 8.86, 40.0]
["2026-09-03T16:59:54.003390+00:00", "trade", 8.87, 2.0]
["2026-09-03T16:59:54.145849+00:00", "trade", 8.8699, 25.0]
["2026-09-03T16:59:54.267200+00:00", "trade", 8.8603, 22.0]
["2026-09-03T16:59:54.330717+00:00", "trade", 8.86, 19.0]
["2026-09-03T16:59:54.330719+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:54.573133+00:00", "trade", 8.86, 60.0]
["2026-09-03T16:59:54.836212+00:00", "trade", 8.8623, 1.0]
["2026-09-03T16:59:55.064398+00:00", "trade", 8.865, 1.0]
["2026-09-03T16:59:55.129127+00:00", "trade", 8.861, 35.0]
["2026-09-03T16:59:55.168524+00:00", "trade", 8.861, 50.0]
["2026-09-03T16:59:55.208088+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:55.345817+00:00", "trade", 8.861, 910.0]
["2026-09-03T16:59:56.067148+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:56.070347+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:56.133056+00:00", "trade", 8.8613, 1.0]
["2026-09-03T16:59:56.421693+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:56.422400+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:56.681589+00:00", "trade", 8.87, 10.0]
["2026-09-03T16:59:56.923413+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:57.176926+00:00", "trade", 8.865, 100.0]
["2026-09-03T16:59:57.256059+00:00", "trade", 8.8601, 10.0]
["2026-09-03T16:59:58.376332+00:00", "trade", 8.8638, 250.0]
["2026-09-03T16:59:58.694914+00:00", "trade", 8.865, 47.0]
["2026-09-03T16:59:58.873924+00:00", "trade", 8.8601, 1.0]
["2026-09-03T16:59:58.915714+00:00", "trade", 8.8613, 32.0]
["2026-09-03T16:59:59.145440+00:00", "trade", 8.8699, 4.0]
["2026-09-03T16:59:59.162148+00:00", "trade", 8.87, 104.0]
["2026-09-03T16:59:59.163252+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:59.172048+00:00", "trade", 8.8687, 1.0]
["2026-09-03T16:59:59.483689+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:59.488368+00:00", "trade", 8.865, 50.0]
["2026-09-03T16:59:59.590775+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:59.636083+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:59.657713+00:00", "trade", 8.8613, 1.0]
["2026-09-03T16:59:59.717802+00:00", "trade", 8.8688, 75.0]
["2026-09-03T16:59:59.806509+00:00", "quote", 8.86, 8.87]
["2026-09-03T16:59:59.837708+00:00", "quote", 8.86, 8.88]
["2026-09-03T16:59:59.878848+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:00:00.002124+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:00.121709+00:00", "trade", 8.87, 54.0]
["2026-09-03T17:00:00.121714+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:00.121718+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:00:00.121722+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:00:00.121722+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:00:00.121727+00:00", "trade", 8.87, 14.0]
["2026-09-03T17:00:00.121759+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:00.121778+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:00:00.122025+00:00", "trade", 8.87, 16.0]
["2026-09-03T17:00:00.122094+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:00:00.202003+00:00", "trade", 8.8607, 3474.0]
["2026-09-03T17:00:00.341253+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:00:00.547659+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:00:00.547950+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:00:00.548120+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:00.548576+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:00:00.705080+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:00:00.736313+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:00.786798+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787675+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787686+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787687+00:00", "trade", 8.86, 881.0]
["2026-09-03T17:00:00.787690+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:00:00.787693+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:00:00.787695+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787697+00:00", "trade", 8.86, 43.0]
["2026-09-03T17:00:00.787697+00:00", "trade", 8.86, 80.0]
["2026-09-03T17:00:00.787699+00:00", "trade", 8.86, 135.0]
["2026-09-03T17:00:00.787705+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:00.787705+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:00:00.787705+00:00", "trade", 8.86, 255.0]
["2026-09-03T17:00:00.787705+00:00", "trade", 8.86, 12.0]
["2026-09-03T17:00:00.787730+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787825+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:00.787874+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:00.787981+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:00.893735+00:00", "trade", 8.855, 4.0]
["2026-09-03T17:00:00.959167+00:00", "trade", 8.855, 29.0]
["2026-09-03T17:00:00.959201+00:00", "trade", 8.85, 29.0]
["2026-09-03T17:00:00.959264+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:00:00.959270+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:00.959273+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:00:00.959276+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:00.959276+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:00:00.959279+00:00", "trade", 8.85, 45.0]
["2026-09-03T17:00:00.959303+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:00:00.959303+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:00.959309+00:00", "trade", 8.855, 71.0]
["2026-09-03T17:00:00.959322+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:00.959324+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:00.959333+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:00.959351+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:00.964316+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:00:00.967963+00:00", "trade", 8.85, 36.0]
["2026-09-03T17:00:01.008951+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:00:01.209201+00:00", "trade", 8.8576, 20.0]
["2026-09-03T17:00:01.243552+00:00", "trade", 8.86, 23.0]
["2026-09-03T17:00:01.245924+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:01.262091+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:01.266135+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:01.435622+00:00", "trade", 8.8465, 200.0]
["2026-09-03T17:00:01.653870+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:01.664202+00:00", "trade", 8.8576, 5.0]
["2026-09-03T17:00:01.684636+00:00", "trade", 8.8575, 1.0]
["2026-09-03T17:00:01.736010+00:00", "trade", 8.8425, 52.0]
["2026-09-03T17:00:01.780859+00:00", "trade", 8.85, 99.0]
["2026-09-03T17:00:01.790299+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:02.037770+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:00:02.288889+00:00", "trade", 8.8575, 8.0]
["2026-09-03T17:00:02.430316+00:00", "trade", 8.8445, 22.0]
["2026-09-03T17:00:02.481907+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:02.552815+00:00", "trade", 8.842, 50.0]
["2026-09-03T17:00:02.722525+00:00", "trade", 8.84, 390.0]
["2026-09-03T17:00:02.722555+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:00:02.722702+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:00:02.723093+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:02.723096+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:00:02.723114+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:02.723343+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:00:02.723758+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:00:02.727598+00:00", "trade", 8.84, 150.0]
["2026-09-03T17:00:03.011326+00:00", "trade", 8.84, 117.0]
["2026-09-03T17:00:03.127198+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:03.277947+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:00:03.485279+00:00", "trade", 8.8432, 69.0]
["2026-09-03T17:00:03.597172+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:00:03.832847+00:00", "trade", 8.823, 25.0]
["2026-09-03T17:00:03.943769+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:03.944130+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:04.098181+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:00:04.109430+00:00", "trade", 8.83, 196.0]
["2026-09-03T17:00:04.112684+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:00:04.112687+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:00:04.112780+00:00", "trade", 8.83, 24.0]
["2026-09-03T17:00:04.165021+00:00", "trade", 8.8351, 100.0]
["2026-09-03T17:00:04.380330+00:00", "trade", 8.8458, 8.0]
["2026-09-03T17:00:04.396888+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:04.536537+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:00:04.576048+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:00:04.578641+00:00", "trade", 8.82, 96.0]
["2026-09-03T17:00:04.579152+00:00", "trade", 8.8201, 96.0]
["2026-09-03T17:00:04.588516+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:00:04.628917+00:00", "trade", 8.8399, 39.0]
["2026-09-03T17:00:04.772819+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:00:04.927727+00:00", "trade", 8.825, 15.0]
["2026-09-03T17:00:05.060256+00:00", "trade", 8.8358, 65.0]
["2026-09-03T17:00:05.090877+00:00", "trade", 8.825, 2000.0]
["2026-09-03T17:00:05.383549+00:00", "trade", 8.8358, 10.0]
["2026-09-03T17:00:05.505739+00:00", "trade", 8.8316, 20.0]
["2026-09-03T17:00:05.705758+00:00", "trade", 8.82, 12.0]
["2026-09-03T17:00:05.705761+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:00:05.705773+00:00", "trade", 8.82, 15.0]
["2026-09-03T17:00:05.705773+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:05.705937+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:05.705965+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:00:05.706102+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:05.706328+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:05.706338+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:05.709628+00:00", "trade", 8.8106, 6.0]
["2026-09-03T17:00:05.709679+00:00", "trade", 8.8106, 15.0]
["2026-09-03T17:00:05.709748+00:00", "trade", 8.8106, 10.0]
["2026-09-03T17:00:05.709814+00:00", "trade", 8.8106, 12.0]
["2026-09-03T17:00:05.709865+00:00", "trade", 8.8106, 8.0]
["2026-09-03T17:00:05.711661+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:05.711661+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:00:05.711667+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:05.711667+00:00", "trade", 8.81, 36.0]
["2026-09-03T17:00:05.737333+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:00:05.802423+00:00", "trade", 8.8358, 5.0]
["2026-09-03T17:00:05.830780+00:00", "trade", 8.8101, 5.0]
["2026-09-03T17:00:06.043874+00:00", "trade", 8.8101, 125.0]
["2026-09-03T17:00:06.046821+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:06.071964+00:00", "trade", 8.8144, 1.0]
["2026-09-03T17:00:06.165814+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:00:06.271787+00:00", "trade", 8.81, 807.0]
["2026-09-03T17:00:06.274015+00:00", "trade", 8.81, 18.0]
["2026-09-03T17:00:06.275257+00:00", "trade", 8.81, 1000.0]
["2026-09-03T17:00:06.500860+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:00:06.503885+00:00", "trade", 8.8182, 1.0]
["2026-09-03T17:00:06.504896+00:00", "trade", 8.8358, 70.0]
["2026-09-03T17:00:06.731897+00:00", "trade", 8.825, 155.0]
["2026-09-03T17:00:06.832009+00:00", "trade", 8.8373, 723.0]
["2026-09-03T17:00:07.250296+00:00", "trade", 8.825, 14.0]
["2026-09-03T17:00:07.319731+00:00", "trade", 8.836, 100.0]
["2026-09-03T17:00:07.382495+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:07.437867+00:00", "trade", 8.84, 40.0]
["2026-09-03T17:00:07.617335+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:07.617434+00:00", "trade", 8.825, 5.0]
["2026-09-03T17:00:07.617924+00:00", "trade", 8.825, 35.0]
["2026-09-03T17:00:07.619073+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:00:07.619810+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:00:07.621548+00:00", "trade", 8.825, 13.0]
["2026-09-03T17:00:07.622089+00:00", "trade", 8.825, 23.0]
["2026-09-03T17:00:07.622889+00:00", "trade", 8.825, 9.0]
["2026-09-03T17:00:07.622949+00:00", "trade", 8.825, 13.0]
["2026-09-03T17:00:07.623003+00:00", "trade", 8.825, 13.0]
["2026-09-03T17:00:07.623626+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:00:07.626025+00:00", "trade", 8.8101, 100.0]
["2026-09-03T17:00:07.685348+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:00:07.730022+00:00", "trade", 8.8225, 25.0]
["2026-09-03T17:00:07.924823+00:00", "trade", 8.824, 19.0]
["2026-09-03T17:00:07.946508+00:00", "trade", 8.82, 31.0]
["2026-09-03T17:00:07.969230+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:00:08.095807+00:00", "trade", 8.82, 99.0]
["2026-09-03T17:00:08.095894+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:00:08.098469+00:00", "trade", 8.83, 1000.0]
["2026-09-03T17:00:08.120430+00:00", "trade", 8.84, 48.0]
["2026-09-03T17:00:08.126790+00:00", "trade", 8.821, 3.0]
["2026-09-03T17:00:08.126814+00:00", "trade", 8.821, 34.0]
["2026-09-03T17:00:08.222340+00:00", "trade", 8.8355, 1.0]
["2026-09-03T17:00:08.408005+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:00:08.695889+00:00", "trade", 8.8375, 10.0]
["2026-09-03T17:00:08.733422+00:00", "trade", 8.8201, 500.0]
["2026-09-03T17:00:08.990230+00:00", "trade", 8.84, 40.0]
["2026-09-03T17:00:09.015526+00:00", "trade", 8.8397, 3.0]
["2026-09-03T17:00:09.180457+00:00", "trade", 8.8144, 9.0]
["2026-09-03T17:00:09.180824+00:00", "trade", 8.8144, 1.0]
["2026-09-03T17:00:09.337305+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:00:09.385651+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:09.385750+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:09.522455+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:10.002191+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:00:10.005282+00:00", "trade", 8.83, 565.0]
["2026-09-03T17:00:10.009414+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:10.012072+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:10.095981+00:00", "trade", 8.84, 150.0]
["2026-09-03T17:00:10.096631+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:10.288010+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:00:10.386102+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:10.419813+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:10.427785+00:00", "trade", 8.82, 207.0]
["2026-09-03T17:00:10.428032+00:00", "trade", 8.83, 207.0]
["2026-09-03T17:00:10.430113+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:00:10.606678+00:00", "trade", 8.8333, 500.0]
["2026-09-03T17:00:10.709671+00:00", "trade", 8.8201, 700.0]
["2026-09-03T17:00:10.710308+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:00:10.710309+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:10.791661+00:00", "trade", 8.8275, 48.0]
["2026-09-03T17:00:10.791706+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:00:11.029879+00:00", "trade", 8.82, 34.0]
["2026-09-03T17:00:11.032378+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:11.047071+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:00:11.096010+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:11.096033+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:11.111575+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:11.421884+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:11.422046+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:11.427651+00:00", "trade", 8.82, 39.0]
["2026-09-03T17:00:11.427721+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:00:11.428394+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:00:11.428406+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:11.528650+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:11.669157+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:11.834280+00:00", "trade", 8.81, 26.0]
["2026-09-03T17:00:11.842315+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:11.842378+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:00:11.961979+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:00:12.186731+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:00:12.382807+00:00", "trade", 8.82, 141.0]
["2026-09-03T17:00:12.466875+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:12.511345+00:00", "trade", 8.8298, 219.0]
["2026-09-03T17:00:12.799022+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:00:12.835021+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:00:13.079106+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:00:13.079470+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:00:13.285256+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:13.325693+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:00:13.597685+00:00", "trade", 8.82, 84.0]
["2026-09-03T17:00:13.735284+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:13.744020+00:00", "trade", 8.8299, 10.0]
["2026-09-03T17:00:13.777823+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:13.782189+00:00", "trade", 8.82, 16.0]
["2026-09-03T17:00:13.782367+00:00", "trade", 8.8275, 3.0]
["2026-09-03T17:00:13.782743+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:00:13.896302+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:00:14.521139+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:00:14.773762+00:00", "trade", 8.82, 23.0]
["2026-09-03T17:00:14.792923+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:00:14.832861+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:00:14.850264+00:00", "trade", 8.8299, 3.0]
["2026-09-03T17:00:14.945585+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:14.945585+00:00", "trade", 8.82, 30.0]
["2026-09-03T17:00:14.945789+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:14.946167+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:14.946583+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:14.953241+00:00", "trade", 8.81, 30.0]
["2026-09-03T17:00:14.963336+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:14.968794+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:15.092235+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:00:15.211355+00:00", "trade", 8.8113, 5.0]
["2026-09-03T17:00:15.302872+00:00", "trade", 8.8114, 5.0]
["2026-09-03T17:00:15.353699+00:00", "trade", 8.8181, 500.0]
["2026-09-03T17:00:15.498148+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:15.525323+00:00", "trade", 8.8113, 20.0]
["2026-09-03T17:00:15.660456+00:00", "trade", 8.8188, 1.0]
["2026-09-03T17:00:15.776241+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:00:15.853242+00:00", "trade", 8.8114, 100.0]
["2026-09-03T17:00:15.854355+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:00:15.876470+00:00", "trade", 8.819, 5.0]
["2026-09-03T17:00:15.994579+00:00", "trade", 8.8188, 1.0]
["2026-09-03T17:00:16.107041+00:00", "trade", 8.8189, 100.0]
["2026-09-03T17:00:16.159630+00:00", "trade", 8.8114, 4.0]
["2026-09-03T17:00:16.160003+00:00", "trade", 8.8114, 1.0]
["2026-09-03T17:00:16.171072+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:00:16.248666+00:00", "trade", 8.8113, 4.0]
["2026-09-03T17:00:16.303178+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:16.405264+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:00:16.421764+00:00", "trade", 8.8103, 124.0]
["2026-09-03T17:00:16.433080+00:00", "trade", 8.81, 11.0]
["2026-09-03T17:00:16.524483+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:16.745088+00:00", "trade", 8.8177, 100.0]
["2026-09-03T17:00:16.935586+00:00", "trade", 8.8103, 85.0]
["2026-09-03T17:00:17.286275+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:17.403335+00:00", "trade", 8.82, 500.0]
["2026-09-03T17:00:17.403483+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:17.404180+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.404946+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405222+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:17.405297+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405407+00:00", "trade", 8.83, 26.0]
["2026-09-03T17:00:17.405410+00:00", "trade", 8.83, 17.0]
["2026-09-03T17:00:17.405410+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:17.405418+00:00", "trade", 8.83, 182.0]
["2026-09-03T17:00:17.405418+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405497+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:00:17.405658+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405677+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:00:17.405718+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405723+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:17.405731+00:00", "trade", 8.83, 182.0]
["2026-09-03T17:00:17.405859+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:17.406099+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:17.406956+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:17.407668+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:00:17.407674+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:00:17.407674+00:00", "trade", 8.84, 49.0]
["2026-09-03T17:00:17.407752+00:00", "trade", 8.84, 55.0]
["2026-09-03T17:00:17.407788+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:00:17.407919+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:00:17.408047+00:00", "trade", 8.84, 131.0]
["2026-09-03T17:00:17.408049+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.408410+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.408605+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.408811+00:00", "trade", 8.84, 816.0]
["2026-09-03T17:00:17.408981+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.409708+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.410179+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.410179+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.410184+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.410700+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.411141+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.411662+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.411662+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.412144+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.412144+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.412214+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:17.412625+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:17.412625+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:17.414852+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:00:17.445952+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:00:17.459837+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:17.522337+00:00", "trade", 8.8499, 20.0]
["2026-09-03T17:00:17.535836+00:00", "trade", 8.8494, 1.0]
["2026-09-03T17:00:17.636723+00:00", "trade", 8.835, 10.0]
["2026-09-03T17:00:17.733782+00:00", "trade", 8.835, 37.0]
["2026-09-03T17:00:17.785488+00:00", "trade", 8.8239, 130.0]
["2026-09-03T17:00:17.849456+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:17.851332+00:00", "trade", 8.8358, 100.0]
["2026-09-03T17:00:18.114083+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:18.114769+00:00", "trade", 8.8499, 100.0]
["2026-09-03T17:00:18.115139+00:00", "trade", 8.836, 900.0]
["2026-09-03T17:00:18.187792+00:00", "trade", 8.8201, 300.0]
["2026-09-03T17:00:18.595578+00:00", "trade", 8.82, 56.0]
["2026-09-03T17:00:18.602401+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:00:18.625974+00:00", "trade", 8.85, 139.0]
["2026-09-03T17:00:18.714424+00:00", "trade", 8.83, 1000.0]
["2026-09-03T17:00:18.735495+00:00", "trade", 8.835, 5.0]
["2026-09-03T17:00:18.778801+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:00:18.814779+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:00:18.866412+00:00", "trade", 8.8458, 10.0]
["2026-09-03T17:00:18.892333+00:00", "trade", 8.833, 28.0]
["2026-09-03T17:00:18.945822+00:00", "trade", 8.8285, 20.0]
["2026-09-03T17:00:19.045175+00:00", "trade", 8.8499, 2033.0]
["2026-09-03T17:00:19.046380+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:19.046400+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:19.046402+00:00", "trade", 8.85, 450.0]
["2026-09-03T17:00:19.046417+00:00", "trade", 8.85, 390.0]
["2026-09-03T17:00:19.046417+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:00:19.046791+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.054540+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.058414+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.066909+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.084220+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:19.084561+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.084563+00:00", "trade", 8.85, 500.0]
["2026-09-03T17:00:19.084942+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.084987+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:19.352279+00:00", "trade", 8.8402, 2.0]
["2026-09-03T17:00:19.506558+00:00", "trade", 8.8401, 8.0]
["2026-09-03T17:00:19.522992+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:19.523843+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:19.528264+00:00", "trade", 8.8404, 58.0]
["2026-09-03T17:00:19.962874+00:00", "trade", 8.855, 390.0]
["2026-09-03T17:00:20.084958+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:20.247904+00:00", "trade", 8.855, 87.0]
["2026-09-03T17:00:20.442567+00:00", "trade", 8.8632, 157.0]
["2026-09-03T17:00:20.581146+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:20.689109+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:00:20.843334+00:00", "trade", 8.855, 300.0]
["2026-09-03T17:00:20.860872+00:00", "trade", 8.84, 60.0]
["2026-09-03T17:00:20.976852+00:00", "trade", 8.86, 15.0]
["2026-09-03T17:00:20.977225+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:21.045903+00:00", "trade", 8.8442, 50.0]
["2026-09-03T17:00:21.329003+00:00", "trade", 8.8632, 1.0]
["2026-09-03T17:00:21.384223+00:00", "trade", 8.8551, 390.0]
["2026-09-03T17:00:21.384269+00:00", "trade", 8.843, 1600.0]
["2026-09-03T17:00:21.441257+00:00", "trade", 8.8438, 200.0]
["2026-09-03T17:00:21.645994+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:00:21.752282+00:00", "trade", 8.86, 33.0]
["2026-09-03T17:00:21.754652+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:00:22.137238+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:00:22.477537+00:00", "trade", 8.855, 4.0]
["2026-09-03T17:00:22.663873+00:00", "trade", 8.8699, 213.0]
["2026-09-03T17:00:22.765121+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:23.353592+00:00", "trade", 8.86, 39.0]
["2026-09-03T17:00:23.353679+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:23.353679+00:00", "trade", 8.86, 40.0]
["2026-09-03T17:00:23.353682+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:23.353692+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:23.353727+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:23.354890+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:23.354984+00:00", "trade", 8.87, 26.0]
["2026-09-03T17:00:23.355246+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:00:23.373018+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:00:23.373463+00:00", "trade", 8.86, 54.0]
["2026-09-03T17:00:23.407480+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:23.410229+00:00", "trade", 8.8526, 4.0]
["2026-09-03T17:00:23.428756+00:00", "trade", 8.869, 2.0]
["2026-09-03T17:00:23.428771+00:00", "trade", 8.869, 1.0]
["2026-09-03T17:00:23.495630+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:23.548086+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:23.660614+00:00", "trade", 8.8526, 6.0]
["2026-09-03T17:00:23.660981+00:00", "trade", 8.8526, 1.0]
["2026-09-03T17:00:23.806699+00:00", "trade", 8.86, 25.0]
["2026-09-03T17:00:23.911345+00:00", "trade", 8.86, 13.0]
["2026-09-03T17:00:23.955698+00:00", "trade", 8.8643, 105.0]
["2026-09-03T17:00:24.042927+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:24.131340+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:00:24.429038+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:24.429040+00:00", "trade", 8.86, 45.0]
["2026-09-03T17:00:24.432357+00:00", "trade", 8.87, 18.0]
["2026-09-03T17:00:24.639460+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:00:24.938331+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:25.164244+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:00:25.164246+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:00:25.223764+00:00", "trade", 8.855, 54.0]
["2026-09-03T17:00:25.252620+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:25.255688+00:00", "trade", 8.851, 36.0]
["2026-09-03T17:00:25.255700+00:00", "trade", 8.851, 3.0]
["2026-09-03T17:00:25.297650+00:00", "trade", 8.8599, 200.0]
["2026-09-03T17:00:25.332689+00:00", "trade", 8.8575, 20.0]
["2026-09-03T17:00:25.341999+00:00", "trade", 8.855, 200.0]
["2026-09-03T17:00:25.571001+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:00:25.714141+00:00", "trade", 8.86, 163.0]
["2026-09-03T17:00:25.714144+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:25.718785+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:00:25.718785+00:00", "trade", 8.87, 44.0]
["2026-09-03T17:00:25.718788+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:00:25.718791+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:00:25.718791+00:00", "trade", 8.87, 8.0]
["2026-09-03T17:00:25.718796+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:00:25.718796+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:00:25.718796+00:00", "trade", 8.87, 73.0]
["2026-09-03T17:00:25.718800+00:00", "trade", 8.87, 500.0]
["2026-09-03T17:00:25.718800+00:00", "trade", 8.87, 16.0]
["2026-09-03T17:00:25.718802+00:00", "trade", 8.87, 500.0]
["2026-09-03T17:00:25.718802+00:00", "trade", 8.87, 16.0]
["2026-09-03T17:00:25.718855+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:25.718915+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:25.719216+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:25.719293+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:00:25.719296+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:25.719316+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.719320+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:00:25.719371+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.719421+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.719506+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:00:25.719602+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.719802+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.719842+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:00:25.720043+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.720083+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.720083+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.720283+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:00:25.720604+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.720644+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:00:25.721045+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.721561+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.721566+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.722042+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.722524+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.725942+00:00", "trade", 8.88, 119.0]
["2026-09-03T17:00:25.725942+00:00", "trade", 8.88, 37.0]
["2026-09-03T17:00:25.725945+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:00:25.725948+00:00", "trade", 8.88, 631.0]
["2026-09-03T17:00:25.725951+00:00", "trade", 8.88, 11.0]
["2026-09-03T17:00:25.725951+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:25.725954+00:00", "trade", 8.88, 154.0]
["2026-09-03T17:00:25.725957+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.725966+00:00", "trade", 8.88, 14.0]
["2026-09-03T17:00:25.725967+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.725969+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:00:25.725982+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726002+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726042+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726047+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726052+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726102+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726117+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726132+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726137+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:00:25.726157+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:00:25.726187+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:00:25.726209+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:00:25.726228+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:00:25.726528+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.726568+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.726929+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.726949+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.726959+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727039+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727080+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727084+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.727125+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727265+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727305+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727325+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.727360+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727405+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.727525+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727545+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727586+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727706+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:00:25.727886+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.728327+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.728352+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.728546+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:00:25.728548+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:00:25.728555+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:00:25.728555+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:00:25.728558+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.728658+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.728735+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:00:25.728884+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729029+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729039+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729104+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729109+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729120+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729445+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:25.729801+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:00:25.729811+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:00:25.729821+00:00", "trade", 8.9, 280.0]
["2026-09-03T17:00:25.729824+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.729827+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:00:25.729830+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:00:25.729830+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.729836+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:25.729836+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:00:25.729836+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:00:25.729839+00:00", "trade", 8.9, 451.0]
["2026-09-03T17:00:25.729839+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:25.729842+00:00", "trade", 8.9, 130.0]
["2026-09-03T17:00:25.729842+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:00:25.729848+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:00:25.729881+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:00:25.729884+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:00:25.729887+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:25.729890+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:25.729893+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.729893+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:00:25.729897+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:25.729897+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:00:25.729900+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:00:25.729900+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:00:25.729902+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.729905+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:00:25.729905+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:00:25.729908+00:00", "trade", 8.9, 83.0]
["2026-09-03T17:00:25.729977+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.729980+00:00", "trade", 8.9, 379.0]
["2026-09-03T17:00:25.729980+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:00:25.730215+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:25.730215+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:00:25.732647+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:00:25.733896+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:00:25.735832+00:00", "trade", 8.9, 317.0]
["2026-09-03T17:00:25.736584+00:00", "trade", 8.9, 91.0]
["2026-09-03T17:00:25.738271+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:25.738306+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:25.857424+00:00", "trade", 8.9, 800.0]
["2026-09-03T17:00:26.140175+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:00:26.204191+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:26.204573+00:00", "trade", 8.8907, 60.0]
["2026-09-03T17:00:26.218525+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.250189+00:00", "trade", 8.8902, 1.0]
["2026-09-03T17:00:26.346117+00:00", "trade", 8.9021, 2.0]
["2026-09-03T17:00:26.648821+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.648821+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:00:26.648824+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:00:26.648824+00:00", "trade", 8.91, 15.0]
["2026-09-03T17:00:26.648894+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:00:26.648930+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.648997+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.648999+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.649000+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.649002+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:00:26.649005+00:00", "trade", 8.91, 126.0]
["2026-09-03T17:00:26.649005+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:00:26.649005+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:00:26.649009+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:00:26.649009+00:00", "trade", 8.91, 54.0]
["2026-09-03T17:00:26.649010+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.649011+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.649014+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.649210+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:00:26.649218+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.649250+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.649275+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:00:26.649299+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:26.649308+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:00:26.649347+00:00", "trade", 8.9, 33.0]
["2026-09-03T17:00:26.649798+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.649955+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.649973+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.650039+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.650042+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.650084+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:00:26.650171+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.650203+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.650244+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.650268+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.650323+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.650383+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.650413+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.650472+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.650472+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.650475+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:00:26.650725+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:00:26.650814+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.651355+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.651466+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.651626+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.651862+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.651987+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.652107+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.652508+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.652543+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.652854+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:00:26.652893+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:00:26.652984+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.653009+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.653009+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.653296+00:00", "trade", 8.919, 208.0]
["2026-09-03T17:00:26.655284+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.655296+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:00:26.655786+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:00:26.665782+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:00:26.700938+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.700944+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.700974+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.701435+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:00:26.701976+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:00:26.702015+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:00:26.702027+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.702111+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:00:26.702111+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.702129+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.702166+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.702317+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.702599+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:00:26.702617+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.702868+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.702933+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703204+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.703341+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:00:26.703399+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703409+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703424+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703435+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703467+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.703470+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703470+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703479+00:00", "trade", 8.91, 63.0]
["2026-09-03T17:00:26.703505+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.703534+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:00:26.703660+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.703810+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.704051+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:00:26.704054+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:00:26.704071+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704161+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.704241+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704362+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704442+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704642+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.704722+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.704722+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704843+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.704868+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.705204+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:00:26.705204+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.705294+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.705800+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.705819+00:00", "trade", 8.92, 360.0]
["2026-09-03T17:00:26.705925+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.706266+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.706271+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.708450+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:00:26.712486+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:00:26.715117+00:00", "trade", 8.9, 216.0]
["2026-09-03T17:00:26.734507+00:00", "trade", 8.9, 64.0]
["2026-09-03T17:00:26.734895+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:00:26.734907+00:00", "trade", 8.9, 67.0]
["2026-09-03T17:00:26.735646+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:00:26.739956+00:00", "trade", 8.89, 81.0]
["2026-09-03T17:00:26.741045+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:00:26.761945+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:00:26.762011+00:00", "trade", 8.89, 119.0]
["2026-09-03T17:00:26.762561+00:00", "trade", 8.88, 93.0]
["2026-09-03T17:00:26.770735+00:00", "trade", 8.891, 140.0]
["2026-09-03T17:00:26.815800+00:00", "trade", 8.8807, 50.0]
["2026-09-03T17:00:26.921514+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:26.921760+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:26.922217+00:00", "trade", 8.8999, 100.0]
["2026-09-03T17:00:26.922581+00:00", "trade", 8.8999, 100.0]
["2026-09-03T17:00:26.934069+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:00:26.934553+00:00", "trade", 8.8999, 100.0]
["2026-09-03T17:00:26.934916+00:00", "trade", 8.8999, 100.0]
["2026-09-03T17:00:26.952734+00:00", "trade", 8.9, 230.0]
["2026-09-03T17:00:26.952791+00:00", "trade", 8.89, 230.0]
["2026-09-03T17:00:26.968738+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:00:27.134526+00:00", "trade", 8.8801, 150.0]
["2026-09-03T17:00:27.224251+00:00", "trade", 8.89, 48.0]
["2026-09-03T17:00:27.236884+00:00", "trade", 8.88, 108.0]
["2026-09-03T17:00:27.351080+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:00:27.351968+00:00", "trade", 8.8999, 200.0]
["2026-09-03T17:00:27.352331+00:00", "trade", 8.8908, 50.0]
["2026-09-03T17:00:27.397045+00:00", "trade", 8.882, 40.0]
["2026-09-03T17:00:27.402668+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:00:27.440387+00:00", "trade", 8.88, 118.0]
["2026-09-03T17:00:27.450188+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:00:27.450248+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:00:27.450263+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:00:27.450275+00:00", "trade", 8.88, 7.0]
["2026-09-03T17:00:27.453014+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:00:27.453098+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:00:27.507306+00:00", "trade", 8.885, 150.0]
["2026-09-03T17:00:27.534869+00:00", "trade", 8.8742, 2.0]
["2026-09-03T17:00:27.621000+00:00", "trade", 8.8999, 10.0]
["2026-09-03T17:00:27.797749+00:00", "trade", 8.87, 281.0]
["2026-09-03T17:00:27.808807+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:27.859234+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:27.890980+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:27.894132+00:00", "trade", 8.8637, 1000.0]
["2026-09-03T17:00:27.920919+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:00:27.959955+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:27.979355+00:00", "trade", 8.88, 120.0]
["2026-09-03T17:00:28.031547+00:00", "trade", 8.882, 63.0]
["2026-09-03T17:00:28.109120+00:00", "trade", 8.8762, 1200.0]
["2026-09-03T17:00:28.110076+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:00:28.125867+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:00:28.171458+00:00", "trade", 8.8601, 4.0]
["2026-09-03T17:00:28.237892+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:00:28.360097+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:00:28.531208+00:00", "trade", 8.8735, 100.0]
["2026-09-03T17:00:28.565498+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:00:28.584426+00:00", "trade", 8.866, 75.0]
["2026-09-03T17:00:28.682918+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:28.682973+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:28.717246+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:28.744055+00:00", "trade", 8.8867, 105.0]
["2026-09-03T17:00:28.891784+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:00:29.224413+00:00", "trade", 8.899, 3.0]
["2026-09-03T17:00:29.224440+00:00", "trade", 8.899, 34.0]
["2026-09-03T17:00:29.371024+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:00:29.446771+00:00", "trade", 8.9, 900.0]
["2026-09-03T17:00:29.446840+00:00", "trade", 8.88, 170.0]
["2026-09-03T17:00:29.449153+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:00:29.471250+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.472057+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:29.472223+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.472368+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:00:29.472664+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.472664+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.473020+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.473140+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.636559+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:00:29.636584+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:00:29.637115+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:29.640924+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:00:29.726747+00:00", "trade", 8.87, 45.0]
["2026-09-03T17:00:29.726750+00:00", "trade", 8.87, 15.0]
["2026-09-03T17:00:29.732402+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:29.949143+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:29.949920+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:30.002160+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:30.238048+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:30.402209+00:00", "trade", 8.8601, 75.0]
["2026-09-03T17:00:30.622111+00:00", "trade", 8.865, 40.0]
["2026-09-03T17:00:30.653806+00:00", "trade", 8.8699, 100.0]
["2026-09-03T17:00:31.033196+00:00", "trade", 8.87, 230.0]
["2026-09-03T17:00:31.158868+00:00", "trade", 8.87, 6.0]
["2026-09-03T17:00:31.258046+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:31.411220+00:00", "trade", 8.8697, 9.0]
["2026-09-03T17:00:31.434032+00:00", "trade", 8.8697, 1.0]
["2026-09-03T17:00:31.438423+00:00", "trade", 8.8699, 2.0]
["2026-09-03T17:00:31.601661+00:00", "trade", 8.8697, 15.0]
["2026-09-03T17:00:31.645508+00:00", "trade", 8.8601, 76.0]
["2026-09-03T17:00:31.672509+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:00:31.674237+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:31.674239+00:00", "trade", 8.86, 445.0]
["2026-09-03T17:00:31.674335+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:00:31.674347+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:31.674663+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:31.727841+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:00:31.764062+00:00", "trade", 8.8638, 1.0]
["2026-09-03T17:00:31.770221+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:31.824768+00:00", "trade", 8.86, 25.0]
["2026-09-03T17:00:31.870492+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:00:31.870507+00:00", "trade", 8.85, 7.0]
["2026-09-03T17:00:31.870510+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:31.870510+00:00", "trade", 8.85, 40.0]
["2026-09-03T17:00:31.961335+00:00", "trade", 8.8506, 30.0]
["2026-09-03T17:00:32.249986+00:00", "trade", 8.8382, 11.0]
["2026-09-03T17:00:32.303364+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:00:32.422580+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:00:32.449942+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:00:32.463008+00:00", "trade", 8.8301, 6.0]
["2026-09-03T17:00:32.507345+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:00:32.510566+00:00", "trade", 8.8301, 99.0]
["2026-09-03T17:00:32.624483+00:00", "trade", 8.8592, 2.0]
["2026-09-03T17:00:32.772144+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:00:32.838440+00:00", "trade", 8.845, 300.0]
["2026-09-03T17:00:32.875539+00:00", "trade", 8.845, 1.0]
["2026-09-03T17:00:33.100313+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:00:33.260170+00:00", "trade", 8.86, 36.0]
["2026-09-03T17:00:33.260363+00:00", "trade", 8.845, 36.0]
["2026-09-03T17:00:33.412459+00:00", "trade", 8.85, 58.0]
["2026-09-03T17:00:33.566765+00:00", "trade", 8.857, 100.0]
["2026-09-03T17:00:33.735909+00:00", "trade", 8.86, 29.0]
["2026-09-03T17:00:33.747126+00:00", "trade", 8.859, 400.0]
["2026-09-03T17:00:33.747366+00:00", "trade", 8.86, 500.0]
["2026-09-03T17:00:33.748055+00:00", "trade", 8.859, 236.0]
["2026-09-03T17:00:33.748862+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:33.748897+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:33.748937+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:33.750050+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:33.750055+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:33.750055+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:33.750286+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:00:33.751002+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:00:33.751059+00:00", "trade", 8.86, 736.0]
["2026-09-03T17:00:33.751854+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:00:33.798073+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:00:33.903405+00:00", "trade", 8.8675, 2.0]
["2026-09-03T17:00:34.049222+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:00:34.388334+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:34.431339+00:00", "trade", 8.8525, 5.0]
["2026-09-03T17:00:34.444991+00:00", "trade", 8.8675, 10.0]
["2026-09-03T17:00:34.471791+00:00", "trade", 8.8526, 3.0]
["2026-09-03T17:00:34.627758+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:00:34.748944+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:34.842772+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:34.842817+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:34.843630+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:00:34.847724+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:35.631894+00:00", "trade", 8.8658, 50.0]
["2026-09-03T17:00:35.681936+00:00", "trade", 8.8632, 1.0]
["2026-09-03T17:00:35.883362+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:00:35.938426+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:36.157873+00:00", "trade", 8.85, 82.0]
["2026-09-03T17:00:36.164330+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:00:36.167445+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:00:36.179453+00:00", "trade", 8.85, 70.0]
["2026-09-03T17:00:36.488351+00:00", "trade", 8.8577, 23.0]
["2026-09-03T17:00:36.491091+00:00", "trade", 8.8577, 50.0]
["2026-09-03T17:00:36.634752+00:00", "trade", 8.85, 92.0]
["2026-09-03T17:00:36.698961+00:00", "trade", 8.8445, 123.0]
["2026-09-03T17:00:36.731429+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:00:36.938813+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:36.939901+00:00", "trade", 8.84, 209.0]
["2026-09-03T17:00:36.939913+00:00", "trade", 8.84, 8.0]
["2026-09-03T17:00:36.939916+00:00", "trade", 8.84, 9.0]
["2026-09-03T17:00:36.941530+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:36.941570+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:36.941570+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:36.941966+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:36.942141+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:00:36.942933+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:36.942933+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.027208+00:00", "trade", 8.845, 13.0]
["2026-09-03T17:00:37.184077+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:37.184122+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:37.184132+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:37.184167+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:37.184172+00:00", "trade", 8.86, 25.0]
["2026-09-03T17:00:37.184283+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:37.184368+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:37.184634+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:37.185210+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:37.185250+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:37.185626+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:37.213892+00:00", "trade", 8.86, 279.0]
["2026-09-03T17:00:37.347530+00:00", "trade", 8.85, 27.0]
["2026-09-03T17:00:37.347872+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:00:37.366915+00:00", "trade", 8.84, 19.0]
["2026-09-03T17:00:37.366918+00:00", "trade", 8.84, 36.0]
["2026-09-03T17:00:37.366924+00:00", "trade", 8.84, 40.0]
["2026-09-03T17:00:37.366983+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.366988+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.367063+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.367083+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.379593+00:00", "trade", 8.831, 265.0]
["2026-09-03T17:00:37.379803+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:00:37.381301+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:37.381304+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:37.381307+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:00:37.381310+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:37.381312+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:00:37.381340+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:00:37.381530+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:37.381869+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:37.381872+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:37.384293+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:00:37.385397+00:00", "trade", 8.82, 297.0]
["2026-09-03T17:00:37.387300+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:00:37.387628+00:00", "trade", 8.821, 177.0]
["2026-09-03T17:00:37.387643+00:00", "trade", 8.821, 126.0]
["2026-09-03T17:00:37.405734+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:37.517811+00:00", "trade", 8.8365, 10.0]
["2026-09-03T17:00:37.523155+00:00", "trade", 8.8362, 10.0]
["2026-09-03T17:00:37.707572+00:00", "trade", 8.7723, 100.0]
["2026-09-03T17:00:38.052635+00:00", "trade", 8.8399, 1000.0]
["2026-09-03T17:00:38.381358+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:38.381374+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:38.460454+00:00", "trade", 8.8499, 100.0]
["2026-09-03T17:00:38.709438+00:00", "trade", 8.835, 50.0]
["2026-09-03T17:00:38.804518+00:00", "trade", 8.8459, 72.0]
["2026-09-03T17:00:38.862598+00:00", "trade", 8.8494, 1.0]
["2026-09-03T17:00:38.958885+00:00", "trade", 8.8381, 100.0]
["2026-09-03T17:00:38.962764+00:00", "trade", 8.835, 10.0]
["2026-09-03T17:00:39.051123+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:39.097584+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:00:39.098336+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:00:39.099139+00:00", "trade", 8.8599, 6.0]
["2026-09-03T17:00:39.099972+00:00", "trade", 8.84, 494.0]
["2026-09-03T17:00:39.501957+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:00:39.572366+00:00", "trade", 8.8401, 60.0]
["2026-09-03T17:00:39.833337+00:00", "trade", 8.8599, 5.0]
["2026-09-03T17:00:39.974881+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:00:39.975189+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:00:39.975804+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:00:40.072316+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:00:40.159894+00:00", "trade", 8.859, 10.0]
["2026-09-03T17:00:40.159906+00:00", "trade", 8.859, 90.0]
["2026-09-03T17:00:40.490895+00:00", "trade", 8.8403, 4.0]
["2026-09-03T17:00:40.757071+00:00", "trade", 8.8555, 4.0]
["2026-09-03T17:00:40.907659+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:40.907699+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:40.974013+00:00", "trade", 8.8555, 1.0]
["2026-09-03T17:00:41.599142+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:41.718635+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:41.803851+00:00", "trade", 8.8401, 26.0]
["2026-09-03T17:00:41.815643+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:42.014933+00:00", "trade", 8.8581, 150.0]
["2026-09-03T17:00:42.016460+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:42.016936+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:42.091850+00:00", "trade", 8.8425, 4.0]
["2026-09-03T17:00:42.123495+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:42.393463+00:00", "trade", 8.85, 114.0]
["2026-09-03T17:00:42.612964+00:00", "trade", 8.85, 130.0]
["2026-09-03T17:00:42.623444+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:00:42.847832+00:00", "trade", 8.84, 131.0]
["2026-09-03T17:00:42.847835+00:00", "trade", 8.84, 16.0]
["2026-09-03T17:00:42.847955+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:42.848130+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:42.848518+00:00", "trade", 8.8498, 500.0]
["2026-09-03T17:00:42.848837+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:42.849088+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:43.055915+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:00:43.092447+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.103856+00:00", "trade", 8.845, 40.0]
["2026-09-03T17:00:43.104411+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.290180+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:00:43.418243+00:00", "trade", 8.8487, 13.0]
["2026-09-03T17:00:43.422907+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:43.434388+00:00", "trade", 8.8477, 1.0]
["2026-09-03T17:00:43.557349+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.557399+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.557399+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.557438+00:00", "trade", 8.85, 65.0]
["2026-09-03T17:00:43.557439+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.558442+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:43.592878+00:00", "trade", 8.8488, 100.0]
["2026-09-03T17:00:43.794018+00:00", "trade", 8.8458, 21.0]
["2026-09-03T17:00:43.833647+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:44.359737+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:44.361259+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:00:44.362401+00:00", "trade", 8.845, 6.0]
["2026-09-03T17:00:44.761142+00:00", "trade", 8.845, 500.0]
["2026-09-03T17:00:44.905934+00:00", "trade", 8.841, 300.0]
["2026-09-03T17:00:44.912309+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:44.915445+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:45.281967+00:00", "trade", 8.8441, 50.0]
["2026-09-03T17:00:45.541957+00:00", "trade", 8.849, 100.0]
["2026-09-03T17:00:45.662466+00:00", "trade", 8.8413, 1.0]
["2026-09-03T17:00:45.907856+00:00", "trade", 8.8464, 100.0]
["2026-09-03T17:00:46.076639+00:00", "trade", 8.84, 63.0]
["2026-09-03T17:00:46.095981+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:00:46.319146+00:00", "trade", 8.8413, 10.0]
["2026-09-03T17:00:46.351124+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:46.427482+00:00", "trade", 8.8403, 2.0]
["2026-09-03T17:00:46.432101+00:00", "trade", 8.845, 300.0]
["2026-09-03T17:00:46.578697+00:00", "trade", 8.845, 200.0]
["2026-09-03T17:00:46.712855+00:00", "trade", 8.8487, 1.0]
["2026-09-03T17:00:46.739351+00:00", "trade", 8.84, 116.0]
["2026-09-03T17:00:46.739352+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:46.739727+00:00", "trade", 8.84, 90.0]
["2026-09-03T17:00:46.739890+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:00:46.739896+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:46.739896+00:00", "trade", 8.83, 70.0]
["2026-09-03T17:00:46.739898+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:46.739900+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:46.739900+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:00:46.739956+00:00", "trade", 8.83, 659.0]
["2026-09-03T17:00:46.739958+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:46.740018+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:46.740028+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:46.740354+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:00:46.740354+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:46.740795+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:46.741276+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:46.791050+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:46.996431+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:00:47.146013+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:00:47.165496+00:00", "trade", 8.84, 512.0]
["2026-09-03T17:00:47.263127+00:00", "trade", 8.773, 12.0]
["2026-09-03T17:00:47.318564+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:00:47.318901+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:47.723797+00:00", "trade", 8.846, 1.0]
["2026-09-03T17:00:47.730602+00:00", "trade", 8.8303, 18.0]
["2026-09-03T17:00:47.775779+00:00", "trade", 8.84, 8.0]
["2026-09-03T17:00:47.776801+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:00:47.971274+00:00", "trade", 8.84, 31.0]
["2026-09-03T17:00:47.986385+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:47.986722+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:47.994700+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:00:48.013917+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:48.013967+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:48.014017+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:00:48.217001+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:48.441561+00:00", "trade", 8.8455, 1.0]
["2026-09-03T17:00:48.545642+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:00:49.099964+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:00:49.252947+00:00", "trade", 8.84, 21.0]
["2026-09-03T17:00:49.366843+00:00", "trade", 8.84, 109.0]
["2026-09-03T17:00:49.384312+00:00", "trade", 8.8319, 200.0]
["2026-09-03T17:00:49.453906+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:00:49.453973+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:00:49.454282+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:00:49.454283+00:00", "trade", 8.83, 450.0]
["2026-09-03T17:00:49.454548+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:49.454558+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:49.455680+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:49.459920+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:49.459920+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:49.788093+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:00:50.024041+00:00", "trade", 8.8207, 100.0]
["2026-09-03T17:00:50.063726+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:00:50.063777+00:00", "trade", 8.83, 97.0]
["2026-09-03T17:00:50.064129+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:00:50.064129+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:50.064138+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:00:50.064138+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:50.064141+00:00", "trade", 8.82, 241.0]
["2026-09-03T17:00:50.064144+00:00", "trade", 8.82, 35.0]
["2026-09-03T17:00:50.064149+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:00:50.064150+00:00", "trade", 8.82, 2000.0]
["2026-09-03T17:00:50.064150+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:50.064328+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:00:50.064330+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:50.064425+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:00:50.067939+00:00", "trade", 8.81, 921.0]
["2026-09-03T17:00:50.067942+00:00", "trade", 8.81, 32.0]
["2026-09-03T17:00:50.067945+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:00:50.067949+00:00", "trade", 8.81, 92.0]
["2026-09-03T17:00:50.067951+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:50.067954+00:00", "trade", 8.81, 569.0]
["2026-09-03T17:00:50.067957+00:00", "trade", 8.81, 400.0]
["2026-09-03T17:00:50.067957+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:50.067960+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:00:50.067960+00:00", "trade", 8.81, 59.0]
["2026-09-03T17:00:50.067966+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:00:50.067966+00:00", "trade", 8.81, 41.0]
["2026-09-03T17:00:50.067966+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:50.067970+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:50.067970+00:00", "trade", 8.81, 30.0]
["2026-09-03T17:00:50.068000+00:00", "trade", 8.81, 3.0]
["2026-09-03T17:00:50.068000+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:50.068006+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:50.068009+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:50.068114+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:50.068144+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:50.068198+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:50.068199+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:50.068264+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:50.068850+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:50.069131+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:50.069362+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:50.071106+00:00", "trade", 8.8, 11.0]
["2026-09-03T17:00:50.071226+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:00:50.073788+00:00", "trade", 8.8, 355.0]
["2026-09-03T17:00:50.074783+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:00:50.075430+00:00", "trade", 8.8, 28.0]
["2026-09-03T17:00:50.091669+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:00:50.164057+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:00:50.214812+00:00", "trade", 8.8001, 25.0]
["2026-09-03T17:00:50.249060+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:50.340027+00:00", "trade", 8.801, 100.0]
["2026-09-03T17:00:50.340307+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:00:50.340953+00:00", "trade", 8.801, 10.0]
["2026-09-03T17:00:50.341176+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:00:50.341504+00:00", "trade", 8.8, 190.0]
["2026-09-03T17:00:50.354107+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:00:50.360298+00:00", "trade", 8.8025, 10.0]
["2026-09-03T17:00:50.364956+00:00", "trade", 8.8, 87.0]
["2026-09-03T17:00:50.500525+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:00:50.593720+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:50.808738+00:00", "trade", 8.8004, 10.0]
["2026-09-03T17:00:50.857165+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:00:50.982513+00:00", "trade", 8.8009, 100.0]
["2026-09-03T17:00:50.986783+00:00", "trade", 8.8, 128.0]
["2026-09-03T17:00:51.306369+00:00", "trade", 8.8005, 17.0]
["2026-09-03T17:00:51.326177+00:00", "trade", 8.82, 1000.0]
["2026-09-03T17:00:51.405807+00:00", "trade", 8.81, 120.0]
["2026-09-03T17:00:51.411994+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:00:51.591385+00:00", "trade", 8.8002, 12.0]
["2026-09-03T17:00:51.600845+00:00", "trade", 8.8042, 24.0]
["2026-09-03T17:00:51.703438+00:00", "trade", 8.8043, 8.0]
["2026-09-03T17:00:51.709419+00:00", "trade", 8.8044, 5.0]
["2026-09-03T17:00:51.807185+00:00", "trade", 8.8, 44.0]
["2026-09-03T17:00:51.812450+00:00", "trade", 8.8, 110.0]
["2026-09-03T17:00:51.823523+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:00:51.857690+00:00", "trade", 8.8233, 6.0]
["2026-09-03T17:00:51.858051+00:00", "trade", 8.8233, 1.0]
["2026-09-03T17:00:51.865900+00:00", "trade", 8.8008, 5.0]
["2026-09-03T17:00:51.916654+00:00", "trade", 8.8002, 11.0]
["2026-09-03T17:00:52.004124+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:00:52.025951+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:00:52.047358+00:00", "trade", 8.8001, 27.0]
["2026-09-03T17:00:52.082719+00:00", "trade", 8.8004, 10.0]
["2026-09-03T17:00:52.112923+00:00", "trade", 8.8043, 10.0]
["2026-09-03T17:00:52.191214+00:00", "trade", 8.8042, 61.0]
["2026-09-03T17:00:52.248032+00:00", "trade", 8.801, 2.0]
["2026-09-03T17:00:52.249445+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:00:52.249448+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:00:52.249478+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:00:52.249484+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:00:52.249490+00:00", "trade", 8.8, 6.0]
["2026-09-03T17:00:52.249496+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:00:52.249496+00:00", "trade", 8.8, 511.0]
["2026-09-03T17:00:52.249499+00:00", "trade", 8.8, 7.0]
["2026-09-03T17:00:52.249505+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:00:52.249505+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:00:52.249511+00:00", "trade", 8.8, 36.0]
["2026-09-03T17:00:52.249511+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:00:52.249513+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:00:52.249515+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:00:52.249517+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:00:52.249518+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:52.249520+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:00:52.249524+00:00", "trade", 8.8, 26.0]
["2026-09-03T17:00:52.249524+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249529+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249529+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249529+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249529+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249535+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249535+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:00:52.249535+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:00:52.249578+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:52.249637+00:00", "trade", 8.8, 78.0]
["2026-09-03T17:00:52.249640+00:00", "trade", 8.8, 70.0]
["2026-09-03T17:00:52.249698+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:00:52.249701+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:00:52.249704+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:52.249705+00:00", "trade", 8.79, 93.0]
["2026-09-03T17:00:52.249705+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.249709+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:00:52.249710+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:00:52.249710+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:00:52.250028+00:00", "trade", 8.8, 75.0]
["2026-09-03T17:00:52.250046+00:00", "trade", 8.8, 64.0]
["2026-09-03T17:00:52.250065+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:00:52.250116+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:00:52.250122+00:00", "trade", 8.8, 62.0]
["2026-09-03T17:00:52.250125+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.250145+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.250150+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.250265+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.250305+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.250353+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:00:52.250385+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.250395+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:00:52.250434+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:00:52.250491+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:00:52.250759+00:00", "trade", 8.8001, 78.0]
["2026-09-03T17:00:52.250786+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.251129+00:00", "trade", 8.8001, 6.0]
["2026-09-03T17:00:52.251252+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.251490+00:00", "trade", 8.8001, 12.0]
["2026-09-03T17:00:52.251703+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.251784+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.251851+00:00", "trade", 8.8001, 300.0]
["2026-09-03T17:00:52.251878+00:00", "trade", 8.78, 53.0]
["2026-09-03T17:00:52.251908+00:00", "trade", 8.8001, 300.0]
["2026-09-03T17:00:52.251992+00:00", "trade", 8.7842, 10.0]
["2026-09-03T17:00:52.252239+00:00", "trade", 8.8001, 70.0]
["2026-09-03T17:00:52.252599+00:00", "trade", 8.8001, 200.0]
["2026-09-03T17:00:52.252605+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:00:52.252627+00:00", "trade", 8.8001, 511.0]
["2026-09-03T17:00:52.252954+00:00", "trade", 8.8001, 7.0]
["2026-09-03T17:00:52.253105+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:00:52.253126+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:00:52.253312+00:00", "trade", 8.8001, 5.0]
["2026-09-03T17:00:52.253348+00:00", "trade", 8.78, 90.0]
["2026-09-03T17:00:52.253583+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:00:52.253673+00:00", "trade", 8.8001, 8.0]
["2026-09-03T17:00:52.253697+00:00", "trade", 8.8001, 500.0]
["2026-09-03T17:00:52.253784+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.253953+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:00:52.254025+00:00", "trade", 8.8001, 2.0]
["2026-09-03T17:00:52.254407+00:00", "trade", 8.8001, 36.0]
["2026-09-03T17:00:52.254431+00:00", "trade", 8.8001, 9.0]
["2026-09-03T17:00:52.254762+00:00", "trade", 8.8001, 12.0]
["2026-09-03T17:00:52.255122+00:00", "trade", 8.8001, 500.0]
["2026-09-03T17:00:52.255150+00:00", "trade", 8.8001, 2.0]
["2026-09-03T17:00:52.255477+00:00", "trade", 8.8001, 26.0]
["2026-09-03T17:00:52.255829+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.256184+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.256208+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.256536+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.256891+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.257254+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.257285+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:00:52.257609+00:00", "trade", 8.8001, 10.0]
["2026-09-03T17:00:52.257967+00:00", "trade", 8.8001, 397.0]
["2026-09-03T17:00:52.279838+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:00:52.280298+00:00", "trade", 8.78, 490.0]
["2026-09-03T17:00:52.280353+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:00:52.280410+00:00", "trade", 8.78, 63.0]
["2026-09-03T17:00:52.282963+00:00", "trade", 8.78, 126.0]
["2026-09-03T17:00:52.282969+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:00:52.283095+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.283158+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.283579+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:00:52.283625+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:00:52.283625+00:00", "trade", 8.78, 72.0]
["2026-09-03T17:00:52.283630+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283680+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.283685+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.283700+00:00", "trade", 8.78, 800.0]
["2026-09-03T17:00:52.283700+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283700+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283705+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283710+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283712+00:00", "trade", 8.78, 144.0]
["2026-09-03T17:00:52.283715+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:00:52.283715+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283718+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:00:52.283718+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283724+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283724+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283727+00:00", "trade", 8.78, 128.0]
["2026-09-03T17:00:52.283727+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283733+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283757+00:00", "trade", 8.781, 25.0]
["2026-09-03T17:00:52.283781+00:00", "trade", 8.781, 25.0]
["2026-09-03T17:00:52.283814+00:00", "trade", 8.78, 45.0]
["2026-09-03T17:00:52.283820+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283840+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283841+00:00", "trade", 8.781, 1000.0]
["2026-09-03T17:00:52.283850+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283853+00:00", "trade", 8.79, 74.0]
["2026-09-03T17:00:52.283871+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:00:52.283875+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283880+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283883+00:00", "trade", 8.781, 1000.0]
["2026-09-03T17:00:52.283895+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283898+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283898+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:00:52.283901+00:00", "trade", 8.79, 78.0]
["2026-09-03T17:00:52.283930+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.283955+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.283960+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284015+00:00", "trade", 8.78, 46.0]
["2026-09-03T17:00:52.284015+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:00:52.284018+00:00", "trade", 8.78, 57.0]
["2026-09-03T17:00:52.284033+00:00", "trade", 8.78, 43.0]
["2026-09-03T17:00:52.284036+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284091+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284108+00:00", "trade", 8.79, 58.0]
["2026-09-03T17:00:52.284111+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:00:52.284111+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284118+00:00", "trade", 8.78, 57.0]
["2026-09-03T17:00:52.284136+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:00:52.284141+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284154+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.284181+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:00:52.284201+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284250+00:00", "trade", 8.79, 57.0]
["2026-09-03T17:00:52.284283+00:00", "trade", 8.79, 96.0]
["2026-09-03T17:00:52.284296+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284301+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284307+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:00:52.284356+00:00", "trade", 8.79, 48.0]
["2026-09-03T17:00:52.284358+00:00", "trade", 8.79, 110.0]
["2026-09-03T17:00:52.284370+00:00", "trade", 8.78, 105.0]
["2026-09-03T17:00:52.284396+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284403+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.284415+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:00:52.284424+00:00", "trade", 8.79, 46.0]
["2026-09-03T17:00:52.284427+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284487+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:00:52.284514+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:00:52.284590+00:00", "trade", 8.79, 48.0]
["2026-09-03T17:00:52.284641+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:00:52.284647+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:00:52.284665+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:00:52.284692+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:00:52.284837+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284867+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284867+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.284869+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:00:52.284923+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:00:52.285399+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.285434+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.285435+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:00:52.285439+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.285462+00:00", "trade", 8.78, 44.0]
["2026-09-03T17:00:52.285559+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.285745+00:00", "trade", 8.79, 176.0]
["2026-09-03T17:00:52.285748+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:00:52.285750+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:00:52.285750+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:00:52.285753+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:00:52.285835+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.285875+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286035+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286075+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286298+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:00:52.286516+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286516+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286556+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.286596+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.286596+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.286746+00:00", "trade", 8.78, 1750.0]
["2026-09-03T17:00:52.287038+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.287514+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.287639+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.287955+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.288000+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.288075+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.288075+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.288095+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.288476+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.288516+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.288592+00:00", "trade", 8.78, 395.0]
["2026-09-03T17:00:52.288596+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.288917+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.289239+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:00:52.289398+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.289438+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.289679+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.289879+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.289879+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.289919+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.289959+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.289959+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.290115+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.290195+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.290360+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.290401+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.290401+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.290636+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.290837+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.291117+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.291157+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.291157+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.291318+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:00:52.291358+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.291598+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.291679+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.291719+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:00:52.292160+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.292596+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.292636+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.292676+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.293077+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.295202+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:00:52.318709+00:00", "trade", 8.781, 45.0]
["2026-09-03T17:00:52.318718+00:00", "trade", 8.781, 5.0]
["2026-09-03T17:00:52.340108+00:00", "trade", 8.8, 29.0]
["2026-09-03T17:00:52.340525+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:00:52.340664+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:00:52.340784+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:00:52.340816+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.340818+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:00:52.340851+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:00:52.341257+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.342478+00:00", "trade", 8.7942, 60.0]
["2026-09-03T17:00:52.344665+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.439807+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:00:52.482608+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:00:52.609174+00:00", "trade", 8.814, 1.0]
["2026-09-03T17:00:52.621945+00:00", "trade", 8.793, 500.0]
["2026-09-03T17:00:52.877157+00:00", "trade", 8.805, 20.0]
["2026-09-03T17:00:52.928708+00:00", "trade", 8.805, 155.0]
["2026-09-03T17:00:52.955845+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:00:52.955900+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.955902+00:00", "trade", 8.81, 150.0]
["2026-09-03T17:00:52.955966+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:00:52.956657+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.957113+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.957614+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.957815+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.957855+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.958256+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:52.959848+00:00", "trade", 8.7942, 50.0]
["2026-09-03T17:00:53.016941+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.016946+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.017221+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.017267+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.017472+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.017778+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.019036+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.019036+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.041991+00:00", "trade", 8.8199, 500.0]
["2026-09-03T17:00:53.054167+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:00:53.090704+00:00", "trade", 8.8055, 20.0]
["2026-09-03T17:00:53.161126+00:00", "trade", 8.805, 400.0]
["2026-09-03T17:00:53.161709+00:00", "trade", 8.805, 36.0]
["2026-09-03T17:00:53.218328+00:00", "trade", 8.7942, 45.0]
["2026-09-03T17:00:53.262106+00:00", "trade", 8.805, 2.0]
["2026-09-03T17:00:53.265811+00:00", "trade", 8.79, 414.0]
["2026-09-03T17:00:53.281319+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:00:53.283681+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:53.284122+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:53.284162+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.284683+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.284683+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.285164+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.285641+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.286122+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:53.309734+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:00:53.327088+00:00", "trade", 8.7956, 40.0]
["2026-09-03T17:00:53.330405+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:00:53.437087+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:00:53.565598+00:00", "trade", 8.7957, 1.0]
["2026-09-03T17:00:53.642600+00:00", "trade", 8.8265, 1019.0]
["2026-09-03T17:00:53.642972+00:00", "trade", 8.8265, 1.0]
["2026-09-03T17:00:53.724061+00:00", "trade", 8.7957, 10.0]
["2026-09-03T17:00:53.770272+00:00", "trade", 8.8176, 2.0]
["2026-09-03T17:00:53.831368+00:00", "trade", 8.8061, 125.0]
["2026-09-03T17:00:53.936327+00:00", "trade", 8.7957, 1.0]
["2026-09-03T17:00:54.023625+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:00:54.025041+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:54.025482+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:54.082171+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:00:54.200484+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:54.201862+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:54.321057+00:00", "trade", 8.81, 90.0]
["2026-09-03T17:00:54.329709+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:00:54.329712+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:00:54.330213+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:54.330253+00:00", "trade", 8.81, 84.0]
["2026-09-03T17:00:54.330307+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:00:54.331381+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:54.331381+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:54.331822+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:54.332739+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:54.341425+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:54.376007+00:00", "trade", 8.8014, 200.0]
["2026-09-03T17:00:54.592204+00:00", "trade", 8.81, 800.0]
["2026-09-03T17:00:54.694607+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:00:54.695115+00:00", "trade", 8.81, 9.0]
["2026-09-03T17:00:54.725114+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:00:54.858927+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:54.860391+00:00", "trade", 8.8353, 1.0]
["2026-09-03T17:00:54.884930+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:00:54.886921+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:54.994183+00:00", "trade", 8.7981, 225.0]
["2026-09-03T17:00:54.994553+00:00", "trade", 8.7981, 1.0]
["2026-09-03T17:00:55.030549+00:00", "trade", 8.7905, 500.0]
["2026-09-03T17:00:55.120126+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:55.228858+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:00:55.228933+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.228934+00:00", "trade", 8.8, 177.0]
["2026-09-03T17:00:55.228938+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:00:55.228978+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.229487+00:00", "trade", 8.81, 44.0]
["2026-09-03T17:00:55.229505+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:55.229530+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:55.230778+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:00:55.233835+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.327077+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.327784+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.328746+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:00:55.446251+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:55.567083+00:00", "trade", 8.8125, 15.0]
["2026-09-03T17:00:55.614109+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:00:55.785887+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:55.822878+00:00", "trade", 8.82, 37.0]
["2026-09-03T17:00:56.028331+00:00", "trade", 8.8125, 7.0]
["2026-09-03T17:00:56.358117+00:00", "trade", 8.8166, 20.0]
["2026-09-03T17:00:56.453494+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:00:56.453549+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:56.453552+00:00", "trade", 8.82, 867.0]
["2026-09-03T17:00:56.677589+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:56.890436+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:00:57.067834+00:00", "trade", 8.8299, 763.0]
["2026-09-03T17:00:57.069812+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:57.070760+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:57.121238+00:00", "trade", 8.8101, 20.0]
["2026-09-03T17:00:57.193732+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:00:57.256636+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:00:57.605046+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:57.605072+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:57.621879+00:00", "trade", 8.8275, 50.0]
["2026-09-03T17:00:57.722860+00:00", "trade", 8.812, 149.0]
["2026-09-03T17:00:57.723221+00:00", "trade", 8.812, 1.0]
["2026-09-03T17:00:57.723879+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:57.744093+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:57.867549+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:00:57.927563+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:00:57.978451+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:58.111310+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:00:58.185594+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:58.365108+00:00", "trade", 8.8101, 200.0]
["2026-09-03T17:00:58.496191+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:00:58.648419+00:00", "trade", 8.8125, 30.0]
["2026-09-03T17:00:58.741831+00:00", "trade", 8.81, 600.0]
["2026-09-03T17:00:58.930927+00:00", "trade", 8.828, 102.0]
["2026-09-03T17:00:59.026272+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:00:59.201647+00:00", "trade", 8.8125, 1.0]
["2026-09-03T17:00:59.229078+00:00", "trade", 8.82, 51.0]
["2026-09-03T17:00:59.244102+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:00:59.293771+00:00", "trade", 8.8255, 30.0]
["2026-09-03T17:00:59.397470+00:00", "trade", 8.8125, 81.0]
["2026-09-03T17:00:59.739682+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:00:59.739690+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.740106+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.740382+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.740692+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.740753+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.742341+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.742782+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:00:59.743955+00:00", "trade", 8.8125, 2.0]
["2026-09-03T17:01:00.002180+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:00.174953+00:00", "trade", 8.8275, 5.0]
["2026-09-03T17:01:00.357431+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:00.399273+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:01:00.465259+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:01:00.566167+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:01:00.725267+00:00", "trade", 8.8296, 200.0]
["2026-09-03T17:01:00.729356+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:01:00.768110+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:01:00.869358+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:01:00.990504+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.013106+00:00", "trade", 8.8205, 18.0]
["2026-09-03T17:01:01.138625+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:01:01.224335+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.224380+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.507054+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:01.575101+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.577108+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:01:01.578022+00:00", "trade", 8.8216, 780.0]
["2026-09-03T17:01:01.578131+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:01:01.578131+00:00", "trade", 8.82, 9.0]
["2026-09-03T17:01:01.578564+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.579130+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.579231+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:01.803093+00:00", "trade", 8.82, 600.0]
["2026-09-03T17:01:01.856657+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:01:01.881201+00:00", "trade", 8.8101, 100.0]
["2026-09-03T17:01:01.963345+00:00", "trade", 8.82, 278.0]
["2026-09-03T17:01:02.130471+00:00", "trade", 8.8105, 25.0]
["2026-09-03T17:01:02.277656+00:00", "trade", 8.82, 150.0]
["2026-09-03T17:01:02.438690+00:00", "trade", 8.8101, 38.0]
["2026-09-03T17:01:02.443679+00:00", "trade", 8.8299, 1500.0]
["2026-09-03T17:01:02.676909+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:02.836110+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:01:02.836183+00:00", "trade", 8.83, 21.0]
["2026-09-03T17:01:02.836189+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:02.836189+00:00", "trade", 8.83, 43.0]
["2026-09-03T17:01:02.836189+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:02.836192+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:01:02.836249+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:02.836304+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:02.836486+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:02.836530+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:02.836605+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:02.836658+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:02.836865+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:02.837253+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:01:02.837632+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:02.837788+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:02.839226+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:02.839226+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:02.839331+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:03.254725+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:03.494333+00:00", "trade", 8.824, 53.0]
["2026-09-03T17:01:03.522510+00:00", "trade", 8.838, 100.0]
["2026-09-03T17:01:03.522672+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:03.609264+00:00", "trade", 8.8259, 200.0]
["2026-09-03T17:01:03.671196+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:01:03.677697+00:00", "trade", 8.8206, 5.0]
["2026-09-03T17:01:03.874309+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:01:03.879252+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:01:03.937351+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:03.985110+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:04.031439+00:00", "trade", 8.8295, 800.0]
["2026-09-03T17:01:04.067582+00:00", "trade", 8.8214, 2.0]
["2026-09-03T17:01:04.184765+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:04.244948+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:04.294436+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:04.355418+00:00", "trade", 8.825, 53.0]
["2026-09-03T17:01:04.425672+00:00", "trade", 8.821, 8.0]
["2026-09-03T17:01:04.433568+00:00", "trade", 8.82, 143.0]
["2026-09-03T17:01:04.522788+00:00", "trade", 8.8213, 4.0]
["2026-09-03T17:01:04.949555+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:01:04.966191+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:01:04.966191+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:04.966522+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:04.973543+00:00", "trade", 8.8105, 100.0]
["2026-09-03T17:01:05.058246+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:05.058249+00:00", "trade", 8.82, 48.0]
["2026-09-03T17:01:05.058285+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:05.058844+00:00", "trade", 8.82, 51.0]
["2026-09-03T17:01:05.355029+00:00", "trade", 8.8241, 10.0]
["2026-09-03T17:01:06.013726+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:06.013735+00:00", "trade", 8.8299, 5.0]
["2026-09-03T17:01:06.032031+00:00", "trade", 8.8169, 102.0]
["2026-09-03T17:01:06.106512+00:00", "trade", 8.8165, 250.0]
["2026-09-03T17:01:06.127990+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:06.127993+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:01:06.127996+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:01:06.127998+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:01:06.128023+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:01:06.128026+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.128041+00:00", "trade", 8.82, 26.0]
["2026-09-03T17:01:06.128088+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128113+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128116+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:01:06.128118+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128119+00:00", "trade", 8.81, 1009.0]
["2026-09-03T17:01:06.128128+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:01:06.128149+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.128149+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.128158+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.128242+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:01:06.128323+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.128348+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128353+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.128374+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128386+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:01:06.128389+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.128401+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:01:06.128413+00:00", "trade", 8.82, 131.0]
["2026-09-03T17:01:06.128414+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.128414+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128453+00:00", "trade", 8.81, 19.0]
["2026-09-03T17:01:06.128464+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.128464+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128477+00:00", "trade", 8.81, 21.0]
["2026-09-03T17:01:06.128489+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128492+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:01:06.128504+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128651+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:01:06.128702+00:00", "trade", 8.81, 37.0]
["2026-09-03T17:01:06.128708+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:01:06.128709+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.128760+00:00", "trade", 8.81, 68.0]
["2026-09-03T17:01:06.128760+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:01:06.128795+00:00", "trade", 8.81, 37.0]
["2026-09-03T17:01:06.128898+00:00", "trade", 8.82, 19.0]
["2026-09-03T17:01:06.128928+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:06.128949+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:06.128955+00:00", "trade", 8.82, 21.0]
["2026-09-03T17:01:06.128979+00:00", "trade", 8.81, 99.0]
["2026-09-03T17:01:06.128980+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.128982+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:06.129024+00:00", "trade", 8.81, 3.0]
["2026-09-03T17:01:06.129050+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.129050+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.129135+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.129135+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.129140+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.129175+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129175+00:00", "quote", 8.81, 8.81]
["2026-09-03T17:01:06.129200+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129231+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.129231+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129256+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129261+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129266+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129271+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129301+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:01:06.129304+00:00", "trade", 8.81, 77.0]
["2026-09-03T17:01:06.129319+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:06.129321+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.129336+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.129436+00:00", "trade", 8.81, 23.0]
["2026-09-03T17:01:06.129456+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.129456+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.129657+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:06.129685+00:00", "trade", 8.81, 41.0]
["2026-09-03T17:01:06.129687+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.129737+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.130057+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.130057+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:01:06.130138+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.130298+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.130619+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.131015+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:06.131055+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.139079+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.140211+00:00", "trade", 8.82, 78.0]
["2026-09-03T17:01:06.292271+00:00", "trade", 8.8024, 1200.0]
["2026-09-03T17:01:06.314716+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:01:06.371016+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:06.498330+00:00", "trade", 8.8, 30.0]
["2026-09-03T17:01:06.697275+00:00", "trade", 8.827, 1.0]
["2026-09-03T17:01:06.720223+00:00", "trade", 8.8001, 9.0]
["2026-09-03T17:01:06.767847+00:00", "trade", 8.8, 6.0]
["2026-09-03T17:01:06.768455+00:00", "trade", 8.8102, 194.0]
["2026-09-03T17:01:06.857824+00:00", "trade", 8.815, 250.0]
["2026-09-03T17:01:06.914441+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.914466+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:06.914997+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:07.007701+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:07.012985+00:00", "trade", 8.8258, 23.0]
["2026-09-03T17:01:07.022933+00:00", "trade", 8.8296, 10.0]
["2026-09-03T17:01:07.042287+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:01:07.043333+00:00", "trade", 8.8001, 50.0]
["2026-09-03T17:01:07.067649+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:01:07.131753+00:00", "trade", 8.8258, 10.0]
["2026-09-03T17:01:07.353916+00:00", "trade", 8.815, 10.0]
["2026-09-03T17:01:07.373703+00:00", "trade", 8.8232, 1.0]
["2026-09-03T17:01:07.567978+00:00", "trade", 8.8042, 9.0]
["2026-09-03T17:01:07.803080+00:00", "trade", 8.804, 100.0]
["2026-09-03T17:01:07.835368+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:07.882232+00:00", "trade", 8.8077, 50.0]
["2026-09-03T17:01:07.917924+00:00", "trade", 8.8299, 4.0]
["2026-09-03T17:01:07.960959+00:00", "trade", 8.8199, 100.0]
["2026-09-03T17:01:08.165885+00:00", "trade", 8.815, 15.0]
["2026-09-03T17:01:08.281839+00:00", "trade", 8.8272, 600.0]
["2026-09-03T17:01:08.284614+00:00", "trade", 8.8258, 20.0]
["2026-09-03T17:01:08.389134+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:08.389985+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:08.567074+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:08.567919+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:01:08.864344+00:00", "trade", 8.8151, 14.0]
["2026-09-03T17:01:08.864705+00:00", "trade", 8.8151, 1.0]
["2026-09-03T17:01:09.121134+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:09.182973+00:00", "trade", 8.8013, 290.0]
["2026-09-03T17:01:09.246560+00:00", "trade", 8.8013, 1.0]
["2026-09-03T17:01:09.292281+00:00", "trade", 8.81, 8.0]
["2026-09-03T17:01:09.783816+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:10.085143+00:00", "trade", 8.8048, 61.0]
["2026-09-03T17:01:10.150167+00:00", "trade", 8.815, 93.0]
["2026-09-03T17:01:10.209532+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.209582+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.210369+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.210980+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.210985+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.295743+00:00", "trade", 8.8275, 75.0]
["2026-09-03T17:01:10.313714+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:01:10.313720+00:00", "trade", 8.83, 144.0]
["2026-09-03T17:01:10.313720+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:01:10.313723+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:10.313775+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.313786+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:01:10.313800+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.313804+00:00", "trade", 8.83, 855.0]
["2026-09-03T17:01:10.313805+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:10.313880+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:10.313916+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:10.314033+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:10.314349+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:10.314349+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:01:10.314352+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:10.315294+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.315334+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.316417+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.317379+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.318737+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.324110+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.393759+00:00", "trade", 8.8251, 2.0]
["2026-09-03T17:01:10.394132+00:00", "trade", 8.8251, 1.0]
["2026-09-03T17:01:10.394708+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.395284+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.395324+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.531078+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:10.531143+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.531147+00:00", "trade", 8.83, 160.0]
["2026-09-03T17:01:10.531208+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.531504+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.531519+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.531526+00:00", "trade", 8.84, 49.0]
["2026-09-03T17:01:10.531559+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.532045+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.532591+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.532616+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.532847+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.533328+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.533529+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.533809+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.534290+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:10.534927+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.534927+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.535879+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:10.536811+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.538250+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:10.742968+00:00", "trade", 8.8376, 40.0]
["2026-09-03T17:01:10.946779+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:01:11.158750+00:00", "trade", 8.8355, 1.0]
["2026-09-03T17:01:11.314639+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:11.315902+00:00", "trade", 8.82, 195.0]
["2026-09-03T17:01:11.336380+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:11.359250+00:00", "trade", 8.8201, 4.0]
["2026-09-03T17:01:11.361929+00:00", "trade", 8.8227, 38.0]
["2026-09-03T17:01:12.020642+00:00", "trade", 8.822, 5.0]
["2026-09-03T17:01:12.064492+00:00", "trade", 8.8201, 2800.0]
["2026-09-03T17:01:12.412340+00:00", "trade", 8.822, 1.0]
["2026-09-03T17:01:12.423989+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:12.424101+00:00", "trade", 8.83, 111.0]
["2026-09-03T17:01:12.628855+00:00", "trade", 8.83, 109.0]
["2026-09-03T17:01:12.629219+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:12.670399+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:01:12.981758+00:00", "trade", 8.8224, 2.0]
["2026-09-03T17:01:13.351744+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:01:13.424493+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:13.873110+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:13.887515+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:01:13.966062+00:00", "trade", 8.825, 13.0]
["2026-09-03T17:01:13.988958+00:00", "trade", 8.825, 12.0]
["2026-09-03T17:01:14.231678+00:00", "trade", 8.8214, 8.0]
["2026-09-03T17:01:14.232292+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:14.232664+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:14.232668+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.232673+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:01:14.232713+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.232773+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.233389+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.235008+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.239298+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.254730+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.475878+00:00", "trade", 8.8201, 148.0]
["2026-09-03T17:01:14.476824+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.477410+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.477440+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:14.689627+00:00", "trade", 8.8381, 125.0]
["2026-09-03T17:01:14.721454+00:00", "trade", 8.83, 19.0]
["2026-09-03T17:01:14.723430+00:00", "trade", 8.83, 36.0]
["2026-09-03T17:01:14.810939+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:14.920535+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:15.063190+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:15.063356+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:15.206107+00:00", "trade", 8.835, 10.0]
["2026-09-03T17:01:15.209093+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:01:15.384350+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:15.488076+00:00", "trade", 8.835, 24.0]
["2026-09-03T17:01:15.513788+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:15.861914+00:00", "trade", 8.835, 20.0]
["2026-09-03T17:01:16.108640+00:00", "trade", 8.8329, 200.0]
["2026-09-03T17:01:16.216248+00:00", "trade", 8.831, 7.0]
["2026-09-03T17:01:16.278147+00:00", "trade", 8.8313, 30.0]
["2026-09-03T17:01:16.340949+00:00", "trade", 8.835, 3.0]
["2026-09-03T17:01:16.433762+00:00", "trade", 8.8387, 15.0]
["2026-09-03T17:01:16.562926+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:01:16.563407+00:00", "trade", 8.83, 170.0]
["2026-09-03T17:01:16.563408+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:16.563473+00:00", "trade", 8.83, 221.0]
["2026-09-03T17:01:16.563473+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:16.584255+00:00", "trade", 8.835, 20.0]
["2026-09-03T17:01:16.592166+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:16.592167+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:16.592196+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:16.594853+00:00", "trade", 8.8339, 100.0]
["2026-09-03T17:01:16.620176+00:00", "trade", 8.8225, 1.0]
["2026-09-03T17:01:16.629552+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:16.826335+00:00", "trade", 8.8225, 2.0]
["2026-09-03T17:01:16.882575+00:00", "trade", 8.836, 1.0]
["2026-09-03T17:01:16.896080+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:01:16.993816+00:00", "trade", 8.8201, 120.0]
["2026-09-03T17:01:16.994285+00:00", "trade", 8.8201, 100.0]
["2026-09-03T17:01:17.022020+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:17.022135+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:17.096242+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:17.403909+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:17.403911+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:17.403914+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:17.403964+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:17.403983+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:01:17.404060+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:17.614301+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:01:17.751593+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:17.751717+00:00", "trade", 8.81, 24.0]
["2026-09-03T17:01:17.910555+00:00", "trade", 8.8307, 1.0]
["2026-09-03T17:01:17.946578+00:00", "trade", 8.825, 25.0]
["2026-09-03T17:01:18.031683+00:00", "trade", 8.8391, 4.0]
["2026-09-03T17:01:18.222198+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:18.512134+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:18.668013+00:00", "trade", 8.8168, 181.0]
["2026-09-03T17:01:19.751761+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:19.933406+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:01:19.956158+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:20.188896+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.188956+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.211226+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:20.870347+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:01:20.871939+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:20.871941+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:01:20.871943+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.871944+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:20.871947+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:20.871950+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:20.871950+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:20.871953+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:20.871953+00:00", "trade", 8.81, 90.0]
["2026-09-03T17:01:20.872098+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.872332+00:00", "trade", 8.82, 31.0]
["2026-09-03T17:01:20.872925+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.873396+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.873396+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.876609+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:20.882637+00:00", "trade", 8.811, 1.0]
["2026-09-03T17:01:20.882676+00:00", "trade", 8.811, 1.0]
["2026-09-03T17:01:21.288950+00:00", "trade", 8.8125, 5.0]
["2026-09-03T17:01:21.289317+00:00", "trade", 8.8125, 1.0]
["2026-09-03T17:01:21.392956+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:21.402511+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:21.751776+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:21.790968+00:00", "trade", 8.8162, 1.0]
["2026-09-03T17:01:21.902308+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:01:21.902738+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:21.906552+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:22.049641+00:00", "trade", 8.8101, 5.0]
["2026-09-03T17:01:22.161739+00:00", "trade", 8.8125, 20.0]
["2026-09-03T17:01:22.662978+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:22.684885+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:22.866699+00:00", "trade", 8.82, 34.0]
["2026-09-03T17:01:22.876126+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:23.094007+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:01:23.094040+00:00", "trade", 8.8299, 6.0]
["2026-09-03T17:01:23.094146+00:00", "trade", 8.8299, 994.0]
["2026-09-03T17:01:23.447406+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.736164+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.737813+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.822805+00:00", "trade", 8.82, 15.0]
["2026-09-03T17:01:23.823163+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:23.843455+00:00", "trade", 8.81, 22.0]
["2026-09-03T17:01:23.965272+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:01:23.965390+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.966131+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.970893+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.970898+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:23.975809+00:00", "trade", 8.83, 33.0]
["2026-09-03T17:01:24.072515+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:24.072754+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:01:24.072874+00:00", "trade", 8.81, 90.0]
["2026-09-03T17:01:24.149232+00:00", "trade", 8.8125, 1.0]
["2026-09-03T17:01:24.492751+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.631984+00:00", "trade", 8.8123, 19.0]
["2026-09-03T17:01:24.725475+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.725735+00:00", "trade", 8.8133, 200.0]
["2026-09-03T17:01:24.728231+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.729183+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:24.900310+00:00", "trade", 8.8198, 10.0]
["2026-09-03T17:01:24.953666+00:00", "trade", 8.815, 40.0]
["2026-09-03T17:01:24.958003+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:25.047077+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:25.447944+00:00", "trade", 8.815, 33.0]
["2026-09-03T17:01:25.450822+00:00", "trade", 8.8101, 33.0]
["2026-09-03T17:01:25.599045+00:00", "trade", 8.82, 60.0]
["2026-09-03T17:01:25.600819+00:00", "trade", 8.82, 140.0]
["2026-09-03T17:01:25.794321+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:25.795298+00:00", "trade", 8.815, 67.0]
["2026-09-03T17:01:25.797478+00:00", "trade", 8.811, 32.0]
["2026-09-03T17:01:25.797487+00:00", "trade", 8.811, 26.0]
["2026-09-03T17:01:26.009510+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:01:26.009799+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:01:26.249058+00:00", "trade", 8.8113, 1.0]
["2026-09-03T17:01:26.381679+00:00", "trade", 8.815, 116.0]
["2026-09-03T17:01:26.390629+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:01:26.463176+00:00", "trade", 8.8199, 3.0]
["2026-09-03T17:01:27.082427+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:27.250250+00:00", "trade", 8.8102, 10.0]
["2026-09-03T17:01:27.359701+00:00", "trade", 8.815, 400.0]
["2026-09-03T17:01:27.360862+00:00", "trade", 8.815, 400.0]
["2026-09-03T17:01:27.376421+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:27.376990+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:27.377913+00:00", "trade", 8.8161, 100.0]
["2026-09-03T17:01:27.378111+00:00", "trade", 8.8161, 100.0]
["2026-09-03T17:01:27.490699+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.490700+00:00", "trade", 8.82, 104.0]
["2026-09-03T17:01:27.490702+00:00", "trade", 8.82, 43.0]
["2026-09-03T17:01:27.490702+00:00", "trade", 8.82, 53.0]
["2026-09-03T17:01:27.490754+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.490769+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:01:27.490775+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.491251+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.491637+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.491652+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.491762+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.491762+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:27.492719+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.492719+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.492880+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.492920+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.492960+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.493361+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.500743+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.540805+00:00", "trade", 8.825, 84.0]
["2026-09-03T17:01:27.656523+00:00", "trade", 8.825, 56.0]
["2026-09-03T17:01:27.662757+00:00", "trade", 8.8261, 1.0]
["2026-09-03T17:01:27.884297+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:01:27.884357+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.884357+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.884358+00:00", "trade", 8.82, 195.0]
["2026-09-03T17:01:27.884402+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.884407+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.885244+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.885364+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:27.885966+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.035925+00:00", "trade", 8.83, 120.0]
["2026-09-03T17:01:28.117449+00:00", "trade", 8.825, 57.0]
["2026-09-03T17:01:28.172272+00:00", "trade", 8.8138, 101.0]
["2026-09-03T17:01:28.272910+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:01:28.278524+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:28.323999+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:28.324104+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.324470+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.324492+00:00", "trade", 8.83, 87.0]
["2026-09-03T17:01:28.328088+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.328910+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.329873+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:01:28.343133+00:00", "trade", 8.8332, 1.0]
["2026-09-03T17:01:28.343569+00:00", "trade", 8.825, 28.0]
["2026-09-03T17:01:28.343644+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:01:28.587456+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:28.587511+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:28.691293+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:28.778621+00:00", "trade", 8.8203, 5.0]
["2026-09-03T17:01:28.842457+00:00", "trade", 8.8393, 1.0]
["2026-09-03T17:01:28.862762+00:00", "trade", 8.822, 17.0]
["2026-09-03T17:01:28.863804+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:28.867170+00:00", "trade", 8.8223, 8.0]
["2026-09-03T17:01:28.935791+00:00", "trade", 8.8202, 1.0]
["2026-09-03T17:01:28.953187+00:00", "trade", 8.8203, 165.0]
["2026-09-03T17:01:29.038963+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:01:29.093489+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.093660+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:29.230210+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.291054+00:00", "trade", 8.8381, 500.0]
["2026-09-03T17:01:29.386008+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:29.408083+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.579248+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.638218+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:29.638253+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:29.748608+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.770136+00:00", "trade", 8.8225, 6.0]
["2026-09-03T17:01:29.892907+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:29.919875+00:00", "trade", 8.8201, 51.0]
["2026-09-03T17:01:29.939837+00:00", "trade", 8.8204, 9.0]
["2026-09-03T17:01:30.002195+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:30.078656+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.132827+00:00", "trade", 8.83, 1000.0]
["2026-09-03T17:01:30.178668+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.216983+00:00", "trade", 8.8202, 17.0]
["2026-09-03T17:01:30.349656+00:00", "trade", 8.8225, 37.0]
["2026-09-03T17:01:30.359390+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.415680+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:30.433071+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.539931+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.705114+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.810692+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:01:30.829629+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:30.834981+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:01:30.955731+00:00", "trade", 8.8375, 10.0]
["2026-09-03T17:01:31.124742+00:00", "trade", 8.83, 59.0]
["2026-09-03T17:01:31.282339+00:00", "trade", 8.8205, 157.0]
["2026-09-03T17:01:31.616735+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:31.617099+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:31.661497+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:31.661884+00:00", "trade", 8.8264, 62.0]
["2026-09-03T17:01:31.733273+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:31.954773+00:00", "trade", 8.83, 24.0]
["2026-09-03T17:01:31.956033+00:00", "trade", 8.84, 29.0]
["2026-09-03T17:01:31.956490+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:01:31.958880+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:32.063028+00:00", "trade", 8.8204, 2.0]
["2026-09-03T17:01:32.072061+00:00", "trade", 8.838, 7.0]
["2026-09-03T17:01:32.107178+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:32.552844+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:32.595942+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:01:32.620492+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:01:32.977529+00:00", "trade", 8.83, 70.0]
["2026-09-03T17:01:33.088948+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:33.147578+00:00", "trade", 8.82, 33.0]
["2026-09-03T17:01:33.178438+00:00", "trade", 8.8303, 10.0]
["2026-09-03T17:01:33.580724+00:00", "trade", 8.839, 1.0]
["2026-09-03T17:01:33.756982+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:33.886732+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:01:33.977660+00:00", "trade", 8.82, 233.0]
["2026-09-03T17:01:34.028637+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:01:34.029001+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:34.161596+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:34.810695+00:00", "trade", 8.8215, 1000.0]
["2026-09-03T17:01:34.935323+00:00", "trade", 8.8334, 50.0]
["2026-09-03T17:01:35.153634+00:00", "trade", 8.8375, 10.0]
["2026-09-03T17:01:35.189284+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:01:35.201890+00:00", "trade", 8.8205, 1.0]
["2026-09-03T17:01:35.252444+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:35.261152+00:00", "trade", 8.8375, 5.0]
["2026-09-03T17:01:35.409923+00:00", "trade", 8.8377, 100.0]
["2026-09-03T17:01:35.614495+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:35.852953+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:01:35.853326+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:35.877001+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:35.906435+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:36.363803+00:00", "trade", 8.83, 40.0]
["2026-09-03T17:01:36.363819+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.364130+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.364175+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.364265+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.364802+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.421535+00:00", "trade", 8.8375, 5.0]
["2026-09-03T17:01:36.443810+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:36.443812+00:00", "trade", 8.84, 34.0]
["2026-09-03T17:01:36.509879+00:00", "trade", 8.8225, 38.0]
["2026-09-03T17:01:36.517412+00:00", "trade", 8.8355, 3.0]
["2026-09-03T17:01:36.596272+00:00", "trade", 8.83, 14.0]
["2026-09-03T17:01:36.975992+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:36.976040+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:01:37.326807+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:37.373879+00:00", "trade", 8.83, 26.0]
["2026-09-03T17:01:37.638224+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:37.871912+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:01:37.872213+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:38.009219+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:01:38.048012+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:38.223338+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:38.767644+00:00", "trade", 8.836, 1.0]
["2026-09-03T17:01:39.716547+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:39.716929+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:39.767380+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:39.884828+00:00", "trade", 8.83, 23.0]
["2026-09-03T17:01:39.949629+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:39.998505+00:00", "trade", 8.8335, 37.0]
["2026-09-03T17:01:40.177569+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:01:40.203392+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:01:40.203395+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:40.732469+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:40.823198+00:00", "trade", 8.8355, 28.0]
["2026-09-03T17:01:40.978130+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:01:41.103474+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:41.471596+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:41.471704+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:01:41.472104+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:42.223151+00:00", "trade", 8.8355, 1.0]
["2026-09-03T17:01:42.259183+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:42.343044+00:00", "trade", 8.83, 33.0]
["2026-09-03T17:01:42.632216+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:42.766091+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:42.770721+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:43.120632+00:00", "trade", 8.821, 1.0]
["2026-09-03T17:01:43.130490+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:01:43.130586+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:01:44.145867+00:00", "trade", 8.8399, 61.0]
["2026-09-03T17:01:44.209397+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:44.607442+00:00", "trade", 8.8303, 10.0]
["2026-09-03T17:01:45.412273+00:00", "trade", 8.8264, 200.0]
["2026-09-03T17:01:45.412351+00:00", "trade", 8.83, 174.0]
["2026-09-03T17:01:45.412352+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:45.697535+00:00", "trade", 8.8208, 9.0]
["2026-09-03T17:01:45.815512+00:00", "trade", 8.8375, 47.0]
["2026-09-03T17:01:45.903577+00:00", "trade", 8.82, 57.0]
["2026-09-03T17:01:45.904698+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:01:46.417146+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:01:47.002929+00:00", "trade", 8.8225, 10.0]
["2026-09-03T17:01:47.282315+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:01:47.315658+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:47.484552+00:00", "trade", 8.838, 3.0]
["2026-09-03T17:01:47.566648+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:47.581729+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:47.588805+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:01:47.607906+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:01:47.622831+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:01:47.632616+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:01:47.637713+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:47.645598+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:01:47.651826+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:47.660101+00:00", "trade", 8.8398, 4.0]
["2026-09-03T17:01:47.661244+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:47.710020+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:01:47.713076+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:47.713139+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:47.713142+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:01:47.713186+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:47.713452+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:47.713452+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:47.713458+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:01:47.713458+00:00", "trade", 8.82, 396.0]
["2026-09-03T17:01:47.713461+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:01:47.713467+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:47.713477+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:01:47.713659+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:47.713662+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:47.713662+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:47.713732+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:47.713973+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:47.714020+00:00", "trade", 8.825, 261.0]
["2026-09-03T17:01:47.714062+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:01:47.714197+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:01:47.714501+00:00", "trade", 8.82, 126.0]
["2026-09-03T17:01:47.718925+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:47.722034+00:00", "trade", 8.8105, 50.0]
["2026-09-03T17:01:47.723536+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:47.723779+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723781+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723786+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:47.723787+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723787+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723790+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723790+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723793+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723799+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:01:47.723799+00:00", "trade", 8.81, 60.0]
["2026-09-03T17:01:47.723799+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:01:47.723802+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.723802+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:01:47.723829+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:01:47.723829+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.724025+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:01:47.724028+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:01:47.724031+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:01:47.724057+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:47.724192+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:47.724464+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:01:47.724584+00:00", "trade", 8.815, 126.0]
["2026-09-03T17:01:47.724623+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:47.724662+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:47.725943+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:01:47.728923+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:01:47.729726+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:01:47.993782+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:01:48.004580+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:48.226551+00:00", "trade", 8.815, 16.0]
["2026-09-03T17:01:48.275670+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:01:48.479457+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:01:48.713277+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:48.763062+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:01:49.097765+00:00", "trade", 8.81, 3.0]
["2026-09-03T17:01:49.208895+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:01:49.208938+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:49.208983+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:49.208988+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:49.225774+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:01:49.358585+00:00", "trade", 8.815, 11.0]
["2026-09-03T17:01:50.232608+00:00", "trade", 8.8299, 30.0]
["2026-09-03T17:01:50.233663+00:00", "trade", 8.815, 11.0]
["2026-09-03T17:01:50.416448+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:50.416478+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:50.433700+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:50.660205+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:01:50.692733+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:01:50.693308+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:50.697317+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:01:51.343486+00:00", "trade", 8.8199, 295.0]
["2026-09-03T17:01:51.943520+00:00", "trade", 8.815, 13.0]
["2026-09-03T17:01:51.943538+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:01:51.943652+00:00", "trade", 8.815, 187.0]
["2026-09-03T17:01:51.999185+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:01:52.035277+00:00", "trade", 8.8232, 11.0]
["2026-09-03T17:01:52.123255+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:01:52.128009+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:01:52.130313+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:01:52.134878+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:01:52.191929+00:00", "trade", 8.8042, 35.0]
["2026-09-03T17:01:52.207055+00:00", "trade", 8.815, 29.0]
["2026-09-03T17:01:52.861477+00:00", "trade", 8.82, 11.0]
["2026-09-03T17:01:52.866643+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:52.866713+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:01:52.873247+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:01:52.874017+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:52.875791+00:00", "trade", 8.83, 174.0]
["2026-09-03T17:01:52.875945+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:01:52.875945+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:01:52.875947+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:01:52.875947+00:00", "trade", 8.83, 28.0]
["2026-09-03T17:01:52.876065+00:00", "trade", 8.83, 114.0]
["2026-09-03T17:01:52.876080+00:00", "trade", 8.83, 186.0]
["2026-09-03T17:01:52.876111+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:52.876552+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:01:52.876968+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:52.878567+00:00", "trade", 8.8337, 1399.0]
["2026-09-03T17:01:52.879579+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:52.883849+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:52.885373+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:52.912860+00:00", "trade", 8.8262, 18.0]
["2026-09-03T17:01:53.246547+00:00", "trade", 8.83, 400.0]
["2026-09-03T17:01:53.249942+00:00", "trade", 8.83, 1600.0]
["2026-09-03T17:01:53.432521+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:53.432561+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:53.432585+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:01:53.522264+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:53.523239+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:01:53.600538+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:53.706255+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:53.947799+00:00", "trade", 8.84, 119.0]
["2026-09-03T17:01:53.960266+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:01:54.007677+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:01:54.060185+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:01:54.110164+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:54.343718+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:01:54.902696+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:01:55.102242+00:00", "trade", 8.8388, 1.0]
["2026-09-03T17:01:55.456182+00:00", "trade", 8.8201, 2.0]
["2026-09-03T17:01:55.500273+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:01:55.500273+00:00", "trade", 8.83, 95.0]
["2026-09-03T17:01:55.500751+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:01:55.644908+00:00", "trade", 8.8399, 1.0]
["2026-09-03T17:01:55.828144+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:01:55.828195+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:01:55.832239+00:00", "trade", 8.84, 66.0]
["2026-09-03T17:01:55.832243+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:01:55.832245+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:01:55.832245+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:01:55.832248+00:00", "trade", 8.84, 99.0]
["2026-09-03T17:01:55.832260+00:00", "trade", 8.84, 101.0]
["2026-09-03T17:01:55.832311+00:00", "trade", 8.84, 9.0]
["2026-09-03T17:01:55.832315+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:01:55.832315+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:55.832318+00:00", "trade", 8.84, 391.0]
["2026-09-03T17:01:55.832318+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:01:55.832340+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:55.832385+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:55.832611+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:55.832612+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:01:55.832775+00:00", "trade", 8.84, 28.0]
["2026-09-03T17:01:55.832775+00:00", "trade", 8.84, 28.0]
["2026-09-03T17:01:55.832801+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:55.832811+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:01:55.832852+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:01:55.832892+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.833107+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.833799+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.833884+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.833969+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.834170+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.834531+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.834771+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.834972+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.835212+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.835483+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.835533+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.835929+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.836370+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.836450+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.836485+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.849804+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:55.849807+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:01:55.849811+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:01:55.849867+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849892+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849902+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849917+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:55.849927+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849932+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849972+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:01:55.849976+00:00", "trade", 8.85, 450.0]
["2026-09-03T17:01:55.849978+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849978+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849979+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:01:55.849979+00:00", "trade", 8.85, 82.0]
["2026-09-03T17:01:55.849982+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:01:55.849985+00:00", "trade", 8.85, 1000.0]
["2026-09-03T17:01:55.849985+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:01:55.849987+00:00", "trade", 8.85, 454.0]
["2026-09-03T17:01:55.849987+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.849987+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:55.850253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.850288+00:00", "trade", 8.85, 400.0]
["2026-09-03T17:01:55.850288+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.850288+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.850291+00:00", "trade", 8.85, 382.0]
["2026-09-03T17:01:55.850308+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.850418+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:55.850534+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.850664+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:55.850664+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:01:55.850664+00:00", "trade", 8.85, 44.0]
["2026-09-03T17:01:55.850885+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.851095+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.851281+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.851451+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.851560+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:01:55.854523+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.854578+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.854618+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:55.855100+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.855175+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:55.855571+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.855616+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:55.856057+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:55.856097+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:55.885522+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:55.895083+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:56.103115+00:00", "trade", 8.83, 282.0]
["2026-09-03T17:01:56.213192+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:56.213204+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:01:56.213253+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.213376+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:56.213376+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:56.213857+00:00", "trade", 8.85, 45.0]
["2026-09-03T17:01:56.214355+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.214390+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.214495+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.214936+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:01:56.216245+00:00", "trade", 8.845, 20.0]
["2026-09-03T17:01:56.217999+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.225994+00:00", "trade", 8.8599, 33.0]
["2026-09-03T17:01:56.230231+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:56.241961+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.242582+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.245369+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.277798+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:56.284242+00:00", "trade", 8.85, 84.0]
["2026-09-03T17:01:56.616418+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:56.626848+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:01:56.703002+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:01:56.752860+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:01:56.838799+00:00", "trade", 8.842, 60.0]
["2026-09-03T17:01:56.841875+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:56.843505+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:56.979745+00:00", "trade", 8.8425, 5.0]
["2026-09-03T17:01:57.051688+00:00", "trade", 8.84, 15.0]
["2026-09-03T17:01:57.634241+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:01:57.710813+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:01:57.797009+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:57.830404+00:00", "trade", 8.8401, 1.0]
["2026-09-03T17:01:58.072201+00:00", "trade", 8.8402, 1.0]
["2026-09-03T17:01:58.241222+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:01:58.315328+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:01:58.315354+00:00", "trade", 8.84, 34.0]
["2026-09-03T17:01:58.315370+00:00", "trade", 8.84, 66.0]
["2026-09-03T17:01:58.315679+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:01:58.315685+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:01:58.315759+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:01:58.315847+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:01:58.315980+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:01:58.316175+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:58.321137+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:01:58.353148+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:01:58.429461+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:01:59.192101+00:00", "trade", 8.835, 50.0]
["2026-09-03T17:01:59.306169+00:00", "trade", 8.8458, 2.0]
["2026-09-03T17:01:59.465428+00:00", "trade", 8.8458, 1.0]
["2026-09-03T17:01:59.748324+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:01:59.748543+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:00.057313+00:00", "trade", 8.847, 100.0]
["2026-09-03T17:02:00.345973+00:00", "trade", 8.835, 25.0]
["2026-09-03T17:02:00.377395+00:00", "trade", 8.8201, 1019.0]
["2026-09-03T17:02:00.546620+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:02:00.554261+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:00.618569+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:02:00.829837+00:00", "trade", 8.8251, 200.0]
["2026-09-03T17:02:00.829849+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:00.830018+00:00", "trade", 8.8251, 300.0]
["2026-09-03T17:02:00.857166+00:00", "trade", 8.8351, 2000.0]
["2026-09-03T17:02:01.149267+00:00", "trade", 8.8243, 10.0]
["2026-09-03T17:02:01.334709+00:00", "trade", 8.8433, 1.0]
["2026-09-03T17:02:01.460628+00:00", "trade", 8.8267, 3.0]
["2026-09-03T17:02:01.497039+00:00", "trade", 8.835, 50.0]
["2026-09-03T17:02:01.651093+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:01.782227+00:00", "trade", 8.84, 24.0]
["2026-09-03T17:02:01.782535+00:00", "quote", 8.82, 8.86]
["2026-09-03T17:02:02.206013+00:00", "trade", 8.851, 8.0]
["2026-09-03T17:02:02.421973+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:02:02.496860+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:02:02.496926+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.496981+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.496991+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.497467+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.497723+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.497778+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.499337+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.499337+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:02.521287+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:02:02.572448+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:02:02.834059+00:00", "trade", 8.8438, 1.0]
["2026-09-03T17:02:02.853837+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:02:02.983605+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:02.984537+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:02.987945+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:03.040269+00:00", "trade", 8.849, 500.0]
["2026-09-03T17:02:03.041745+00:00", "trade", 8.85, 46.0]
["2026-09-03T17:02:03.041748+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:02:03.041754+00:00", "trade", 8.85, 240.0]
["2026-09-03T17:02:03.041754+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:03.041773+00:00", "trade", 8.85, 22.0]
["2026-09-03T17:02:03.041776+00:00", "trade", 8.85, 60.0]
["2026-09-03T17:02:03.041884+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.041929+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.041956+00:00", "trade", 8.85, 28.0]
["2026-09-03T17:02:03.041969+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.042565+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:03.042836+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.042836+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.042906+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.043192+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.043312+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.043352+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.043633+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:03.043833+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.043839+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:03.044274+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:03.044274+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:03.044615+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:03.045110+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:02:03.045134+00:00", "trade", 8.85, 60.0]
["2026-09-03T17:02:03.046435+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:03.055085+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:03.172927+00:00", "trade", 8.855, 12.0]
["2026-09-03T17:02:03.200701+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:02:03.241716+00:00", "trade", 8.859, 300.0]
["2026-09-03T17:02:03.383067+00:00", "trade", 8.851, 90.0]
["2026-09-03T17:02:03.774621+00:00", "trade", 8.8503, 85.0]
["2026-09-03T17:02:03.826687+00:00", "trade", 8.8523, 1.0]
["2026-09-03T17:02:03.910932+00:00", "trade", 8.855, 20.0]
["2026-09-03T17:02:03.960205+00:00", "trade", 8.8508, 1082.0]
["2026-09-03T17:02:04.128933+00:00", "trade", 8.8503, 1.0]
["2026-09-03T17:02:04.391377+00:00", "trade", 8.8513, 3.0]
["2026-09-03T17:02:04.491976+00:00", "trade", 8.859, 200.0]
["2026-09-03T17:02:04.605827+00:00", "trade", 8.8587, 51.0]
["2026-09-03T17:02:04.733881+00:00", "trade", 8.8502, 8.0]
["2026-09-03T17:02:04.874568+00:00", "trade", 8.855, 37.0]
["2026-09-03T17:02:04.995510+00:00", "trade", 8.855, 10.0]
["2026-09-03T17:02:05.188861+00:00", "trade", 8.851, 102.0]
["2026-09-03T17:02:05.190254+00:00", "trade", 8.855, 4.0]
["2026-09-03T17:02:05.270969+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:02:05.280186+00:00", "trade", 8.852, 300.0]
["2026-09-03T17:02:05.285055+00:00", "trade", 8.8523, 1700.0]
["2026-09-03T17:02:05.487479+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:02:05.602262+00:00", "trade", 8.855, 763.0]
["2026-09-03T17:02:05.743803+00:00", "trade", 8.8501, 5.0]
["2026-09-03T17:02:05.798801+00:00", "trade", 8.8566, 15.0]
["2026-09-03T17:02:05.899342+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:02:05.900067+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:02:05.904430+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:02:05.919596+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:02:05.957636+00:00", "trade", 8.85, 63.0]
["2026-09-03T17:02:06.277896+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:02:06.445163+00:00", "trade", 8.8513, 10.0]
["2026-09-03T17:02:06.606398+00:00", "trade", 8.8587, 3.0]
["2026-09-03T17:02:06.709144+00:00", "trade", 8.855, 111.0]
["2026-09-03T17:02:07.015234+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:02:07.194545+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:02:07.494208+00:00", "trade", 8.8501, 142.0]
["2026-09-03T17:02:07.560212+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:02:07.732150+00:00", "trade", 8.8513, 1.0]
["2026-09-03T17:02:07.758826+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:02:08.001519+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:08.001989+00:00", "trade", 8.85, 11.0]
["2026-09-03T17:02:08.031426+00:00", "trade", 8.859, 45.0]
["2026-09-03T17:02:08.031444+00:00", "trade", 8.859, 5.0]
["2026-09-03T17:02:08.324618+00:00", "trade", 8.8501, 99.0]
["2026-09-03T17:02:08.419277+00:00", "trade", 8.8561, 339.0]
["2026-09-03T17:02:08.503237+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:02:08.503240+00:00", "trade", 8.85, 17.0]
["2026-09-03T17:02:08.503243+00:00", "trade", 8.85, 121.0]
["2026-09-03T17:02:08.503244+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:08.589801+00:00", "trade", 8.86, 283.0]
["2026-09-03T17:02:08.591696+00:00", "trade", 8.855, 50.0]
["2026-09-03T17:02:08.679189+00:00", "trade", 8.855, 67.0]
["2026-09-03T17:02:08.681526+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:02:08.684969+00:00", "trade", 8.8513, 1.0]
["2026-09-03T17:02:08.847969+00:00", "trade", 8.8501, 5.0]
["2026-09-03T17:02:08.925003+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:02:08.925004+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:08.925454+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:02:09.281460+00:00", "trade", 8.8587, 5.0]
["2026-09-03T17:02:09.281845+00:00", "trade", 8.8587, 1.0]
["2026-09-03T17:02:09.372078+00:00", "trade", 8.8501, 5.0]
["2026-09-03T17:02:09.840148+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.013785+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:02:10.013831+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:10.013837+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.013845+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:02:10.013892+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:10.013897+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.013912+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.014417+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:02:10.014643+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:10.014683+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.014819+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.014864+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.014979+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:10.015260+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.015300+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:10.015540+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.071204+00:00", "trade", 8.86, 40.0]
["2026-09-03T17:02:10.118543+00:00", "trade", 8.86, 29.0]
["2026-09-03T17:02:10.123261+00:00", "trade", 8.86, 31.0]
["2026-09-03T17:02:10.123736+00:00", "trade", 8.86, 400.0]
["2026-09-03T17:02:10.133371+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.133374+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:10.133377+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:10.158556+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.651827+00:00", "trade", 8.858, 500.0]
["2026-09-03T17:02:10.659118+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.659168+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:10.780726+00:00", "trade", 8.8427, 100.0]
["2026-09-03T17:02:11.075851+00:00", "trade", 8.84, 600.0]
["2026-09-03T17:02:11.670918+00:00", "trade", 8.8467, 40.0]
["2026-09-03T17:02:12.782421+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:13.153313+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:13.153863+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:13.153879+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:13.154480+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:13.154520+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:13.155167+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:13.155403+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:13.339326+00:00", "trade", 8.8368, 5.0]
["2026-09-03T17:02:13.623708+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:13.623763+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.152156+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:14.152246+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.152306+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.152317+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.152377+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.152387+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.152392+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.152422+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.153389+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.153424+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.154607+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.154647+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.154647+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.156005+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.156201+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.156201+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.156246+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.156276+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:14.278045+00:00", "trade", 8.8561, 200.0]
["2026-09-03T17:02:14.290717+00:00", "trade", 8.845, 52.0]
["2026-09-03T17:02:14.481046+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:14.481052+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:14.481052+00:00", "trade", 8.85, 11.0]
["2026-09-03T17:02:14.481059+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.481120+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.481150+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.481591+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:14.482382+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.238929+00:00", "trade", 8.8566, 200.0]
["2026-09-03T17:02:15.250702+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.789746+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.789791+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.869410+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.869461+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.949506+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.949804+00:00", "trade", 8.85, 42.0]
["2026-09-03T17:02:15.949807+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.950218+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.950849+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:15.950859+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:16.119164+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:02:16.125879+00:00", "trade", 8.8575, 50.0]
["2026-09-03T17:02:16.247281+00:00", "trade", 8.8411, 1.0]
["2026-09-03T17:02:16.916642+00:00", "trade", 8.8555, 2.0]
["2026-09-03T17:02:16.973036+00:00", "trade", 8.85, 7.0]
["2026-09-03T17:02:17.113635+00:00", "trade", 8.8464, 800.0]
["2026-09-03T17:02:17.115584+00:00", "trade", 8.85, 7.0]
["2026-09-03T17:02:17.116856+00:00", "trade", 8.8425, 5.0]
["2026-09-03T17:02:17.437169+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:17.820251+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:17.820757+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:17.938573+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:17.940551+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:02:17.941176+00:00", "trade", 8.8512, 100.0]
["2026-09-03T17:02:18.241152+00:00", "trade", 8.842, 500.0]
["2026-09-03T17:02:18.267988+00:00", "trade", 8.85, 75.0]
["2026-09-03T17:02:18.314058+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:02:18.314448+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:18.314503+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:18.344374+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:18.344379+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:18.508023+00:00", "trade", 8.8053, 80.0]
["2026-09-03T17:02:18.658098+00:00", "trade", 8.858, 36.0]
["2026-09-03T17:02:18.758489+00:00", "trade", 8.85, 36.0]
["2026-09-03T17:02:18.758489+00:00", "trade", 8.85, 15.0]
["2026-09-03T17:02:18.758490+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:18.759328+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:02:18.965692+00:00", "trade", 8.859, 1.0]
["2026-09-03T17:02:18.965749+00:00", "trade", 8.859, 14.0]
["2026-09-03T17:02:18.983443+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:02:19.190441+00:00", "trade", 8.8587, 1.0]
["2026-09-03T17:02:19.358505+00:00", "trade", 8.8502, 1.0]
["2026-09-03T17:02:19.423806+00:00", "trade", 8.8425, 11.0]
["2026-09-03T17:02:19.496056+00:00", "trade", 8.8501, 134.0]
["2026-09-03T17:02:19.579020+00:00", "trade", 8.8501, 2.0]
["2026-09-03T17:02:19.762186+00:00", "trade", 8.8513, 10.0]
["2026-09-03T17:02:19.922234+00:00", "trade", 8.859, 198.0]
["2026-09-03T17:02:19.922601+00:00", "trade", 8.859, 1.0]
["2026-09-03T17:02:19.928985+00:00", "trade", 8.851, 114.0]
["2026-09-03T17:02:20.258402+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:20.258404+00:00", "trade", 8.85, 26.0]
["2026-09-03T17:02:20.258416+00:00", "trade", 8.85, 298.0]
["2026-09-03T17:02:20.258417+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:20.258419+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:20.258452+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:20.258720+00:00", "trade", 8.85, 25.0]
["2026-09-03T17:02:20.259069+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:20.278756+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:20.441599+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:02:20.441654+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:20.441658+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:02:20.836206+00:00", "trade", 8.85, 32.0]
["2026-09-03T17:02:20.838155+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:02:20.846148+00:00", "trade", 8.8401, 1.0]
["2026-09-03T17:02:20.854523+00:00", "trade", 8.8501, 10.0]
["2026-09-03T17:02:21.003001+00:00", "trade", 8.8501, 15.0]
["2026-09-03T17:02:21.151850+00:00", "trade", 8.8401, 100.0]
["2026-09-03T17:02:21.234832+00:00", "trade", 8.8425, 47.0]
["2026-09-03T17:02:22.112821+00:00", "trade", 8.8403, 50.0]
["2026-09-03T17:02:22.199536+00:00", "trade", 8.8401, 1000.0]
["2026-09-03T17:02:22.203707+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:02:22.203731+00:00", "trade", 8.84, 3.0]
["2026-09-03T17:02:22.204010+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:02:22.204011+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:02:22.204015+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:22.204016+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:02:22.204019+00:00", "trade", 8.84, 330.0]
["2026-09-03T17:02:22.204022+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:02:22.204030+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:02:22.204031+00:00", "trade", 8.84, 1037.0]
["2026-09-03T17:02:22.204041+00:00", "trade", 8.84, 263.0]
["2026-09-03T17:02:22.204045+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.204081+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.207985+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.208962+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.209007+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.209047+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:02:22.290845+00:00", "trade", 8.84, 326.0]
["2026-09-03T17:02:22.577058+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:22.577061+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:22.577061+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:02:22.577064+00:00", "trade", 8.83, 655.0]
["2026-09-03T17:02:22.577070+00:00", "trade", 8.83, 345.0]
["2026-09-03T17:02:22.577070+00:00", "trade", 8.83, 99.0]
["2026-09-03T17:02:22.577224+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:02:22.577674+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:22.577700+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:22.674141+00:00", "trade", 8.8351, 91.0]
["2026-09-03T17:02:22.677500+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:02:22.786852+00:00", "trade", 8.8351, 145.0]
["2026-09-03T17:02:22.787225+00:00", "trade", 8.8351, 1.0]
["2026-09-03T17:02:23.566218+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:02:23.949788+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:02:23.966625+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:02:24.103303+00:00", "trade", 8.8421, 1.0]
["2026-09-03T17:02:24.355186+00:00", "trade", 8.8376, 10.0]
["2026-09-03T17:02:24.566601+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:25.177275+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:02:25.326725+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:02:25.400567+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:25.400622+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:02:25.400623+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:25.400638+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:25.400673+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:25.435211+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:02:25.642116+00:00", "trade", 8.835, 39.0]
["2026-09-03T17:02:26.377258+00:00", "trade", 8.8399, 60.0]
["2026-09-03T17:02:26.797365+00:00", "trade", 8.8268, 1.0]
["2026-09-03T17:02:27.139345+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:02:27.250099+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:27.304405+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:02:27.325401+00:00", "trade", 8.8243, 20.0]
["2026-09-03T17:02:27.700665+00:00", "trade", 8.835, 500.0]
["2026-09-03T17:02:27.700764+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:02:27.897844+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.009204+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.009230+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.009365+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:02:28.009390+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.009686+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.010267+00:00", "trade", 8.84, 95.0]
["2026-09-03T17:02:28.013304+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.013349+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.013470+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.538715+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.540778+00:00", "trade", 8.8496, 40.0]
["2026-09-03T17:02:28.684197+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.684247+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.685197+00:00", "trade", 8.84, 13.0]
["2026-09-03T17:02:28.685254+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.686015+00:00", "trade", 8.85, 87.0]
["2026-09-03T17:02:28.686030+00:00", "trade", 8.85, 400.0]
["2026-09-03T17:02:28.689274+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:28.689339+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:29.700084+00:00", "trade", 8.8201, 213.0]
["2026-09-03T17:02:30.002246+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:30.185864+00:00", "trade", 8.8201, 1.0]
["2026-09-03T17:02:30.338156+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:30.360384+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:30.609450+00:00", "trade", 8.8495, 10.0]
["2026-09-03T17:02:30.662911+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:30.662947+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:02:30.663085+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:02:30.667521+00:00", "trade", 8.8202, 200.0]
["2026-09-03T17:02:30.667545+00:00", "trade", 8.8201, 50.0]
["2026-09-03T17:02:30.669079+00:00", "trade", 8.8201, 75.0]
["2026-09-03T17:02:30.822417+00:00", "trade", 8.8395, 500.0]
["2026-09-03T17:02:30.861200+00:00", "trade", 8.8462, 155.0]
["2026-09-03T17:02:31.170736+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:02:31.265263+00:00", "trade", 8.823, 100.0]
["2026-09-03T17:02:31.267236+00:00", "trade", 8.8302, 400.0]
["2026-09-03T17:02:31.402579+00:00", "trade", 8.8242, 10.0]
["2026-09-03T17:02:32.283374+00:00", "trade", 8.8458, 30.0]
["2026-09-03T17:02:32.295204+00:00", "trade", 8.821, 1.0]
["2026-09-03T17:02:32.295237+00:00", "trade", 8.821, 2.0]
["2026-09-03T17:02:32.548193+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:02:32.548455+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:32.548966+00:00", "trade", 8.8201, 300.0]
["2026-09-03T17:02:32.549029+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:32.549177+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:32.549333+00:00", "trade", 8.8201, 200.0]
["2026-09-03T17:02:32.549474+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:32.549703+00:00", "trade", 8.8201, 100.0]
["2026-09-03T17:02:32.550067+00:00", "trade", 8.8201, 200.0]
["2026-09-03T17:02:32.550097+00:00", "trade", 8.8201, 200.0]
["2026-09-03T17:02:33.360921+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:02:33.427809+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:02:33.578687+00:00", "trade", 8.835, 26.0]
["2026-09-03T17:02:34.030895+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:02:34.030944+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:34.031761+00:00", "trade", 8.83, 45.0]
["2026-09-03T17:02:34.087845+00:00", "trade", 8.835, 10.0]
["2026-09-03T17:02:34.126622+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:34.133560+00:00", "trade", 8.8108, 75.0]
["2026-09-03T17:02:34.547344+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:34.653585+00:00", "trade", 8.83, 19.0]
["2026-09-03T17:02:34.702123+00:00", "trade", 8.83, 21.0]
["2026-09-03T17:02:34.818699+00:00", "trade", 8.835, 20.0]
["2026-09-03T17:02:35.384857+00:00", "trade", 8.8432, 5.0]
["2026-09-03T17:02:35.532638+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:35.533152+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:02:35.843257+00:00", "trade", 8.85, 489.0]
["2026-09-03T17:02:35.845482+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:35.905908+00:00", "trade", 8.83, 55.0]
["2026-09-03T17:02:35.911853+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:35.912807+00:00", "trade", 8.825, 5.0]
["2026-09-03T17:02:35.984097+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:02:36.121507+00:00", "trade", 8.83, 23.0]
["2026-09-03T17:02:36.272418+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:02:36.272418+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:02:36.272421+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:02:36.272424+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:36.272427+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:36.272695+00:00", "trade", 8.82, 445.0]
["2026-09-03T17:02:36.272698+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:36.272723+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:36.272746+00:00", "trade", 8.82, 55.0]
["2026-09-03T17:02:36.272746+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:02:36.272752+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:02:36.273073+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:36.273314+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:36.273323+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:36.273740+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:36.276808+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:36.276812+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:36.276829+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:02:36.276829+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:36.276835+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276835+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:02:36.276842+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276842+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276843+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.276845+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276845+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276848+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.276851+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276851+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276851+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:02:36.276851+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.276854+00:00", "trade", 8.81, 23.0]
["2026-09-03T17:02:36.276869+00:00", "trade", 8.81, 15.0]
["2026-09-03T17:02:36.276872+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:02:36.278090+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.280892+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.281068+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.290320+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.329388+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:36.462356+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:02:36.607443+00:00", "trade", 8.8005, 10.0]
["2026-09-03T17:02:37.115157+00:00", "trade", 8.8257, 1.0]
["2026-09-03T17:02:37.563828+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:02:37.564478+00:00", "trade", 8.8001, 50.0]
["2026-09-03T17:02:37.606108+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:37.606108+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:37.608482+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:02:37.751188+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:37.751233+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:37.777000+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:37.947109+00:00", "trade", 8.815, 48.0]
["2026-09-03T17:02:38.529283+00:00", "trade", 8.8043, 6.0]
["2026-09-03T17:02:38.645823+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:02:38.708432+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:02:38.888532+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:38.888582+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:38.992527+00:00", "trade", 8.815, 200.0]
["2026-09-03T17:02:39.128177+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:02:39.249321+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:39.249339+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:02:39.249371+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:39.253411+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:39.452515+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:39.483477+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:02:39.922802+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:02:39.922805+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:39.925391+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:02:39.933228+00:00", "trade", 8.82, 850.0]
["2026-09-03T17:02:40.426665+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.426715+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.430063+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.430080+00:00", "trade", 8.82, 75.0]
["2026-09-03T17:02:40.434784+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:40.435696+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:40.436283+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:40.436284+00:00", "trade", 8.82, 925.0]
["2026-09-03T17:02:40.436298+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:40.436338+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:40.442262+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.443620+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.692864+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:40.692919+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:02:40.692924+00:00", "trade", 8.82, 1000.0]
["2026-09-03T17:02:40.943366+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:02:40.990182+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:40.993690+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:41.160053+00:00", "trade", 8.825, 300.0]
["2026-09-03T17:02:41.190955+00:00", "trade", 8.8277, 5.0]
["2026-09-03T17:02:41.345751+00:00", "trade", 8.8359, 1.0]
["2026-09-03T17:02:41.564642+00:00", "trade", 8.8277, 1.0]
["2026-09-03T17:02:41.728434+00:00", "trade", 8.825, 5.0]
["2026-09-03T17:02:41.728864+00:00", "trade", 8.8202, 95.0]
["2026-09-03T17:02:41.789999+00:00", "trade", 8.8277, 5.0]
["2026-09-03T17:02:42.180870+00:00", "trade", 8.8202, 24.0]
["2026-09-03T17:02:42.656275+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:02:42.669894+00:00", "trade", 8.8287, 37.0]
["2026-09-03T17:02:42.672087+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:02:43.022998+00:00", "trade", 8.83, 46.0]
["2026-09-03T17:02:43.023004+00:00", "trade", 8.83, 49.0]
["2026-09-03T17:02:43.121579+00:00", "trade", 8.825, 5.0]
["2026-09-03T17:02:43.270653+00:00", "trade", 8.8258, 5.0]
["2026-09-03T17:02:43.464020+00:00", "trade", 8.825, 21.0]
["2026-09-03T17:02:44.087864+00:00", "trade", 8.825, 1000.0]
["2026-09-03T17:02:44.098061+00:00", "trade", 8.83, 143.0]
["2026-09-03T17:02:44.098088+00:00", "trade", 8.8299, 143.0]
["2026-09-03T17:02:44.098221+00:00", "trade", 8.8299, 57.0]
["2026-09-03T17:02:44.172546+00:00", "trade", 8.825, 15.0]
["2026-09-03T17:02:44.250533+00:00", "trade", 8.8287, 22.0]
["2026-09-03T17:02:44.916030+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:45.554378+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:02:45.554380+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:45.584859+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:02:45.861518+00:00", "trade", 8.8297, 5.0]
["2026-09-03T17:02:45.892618+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:02:45.894353+00:00", "trade", 8.83, 175.0]
["2026-09-03T17:02:46.070299+00:00", "trade", 8.8298, 218.0]
["2026-09-03T17:02:46.120822+00:00", "trade", 8.8213, 14.0]
["2026-09-03T17:02:46.218035+00:00", "trade", 8.83, 94.0]
["2026-09-03T17:02:46.218036+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:46.218342+00:00", "trade", 8.83, 160.0]
["2026-09-03T17:02:46.218342+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:02:46.218366+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:02:46.218408+00:00", "trade", 8.83, 77.0]
["2026-09-03T17:02:46.218411+00:00", "trade", 8.83, 38.0]
["2026-09-03T17:02:46.219705+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:46.222476+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:46.361191+00:00", "trade", 8.823, 676.0]
["2026-09-03T17:02:46.409008+00:00", "trade", 8.823, 224.0]
["2026-09-03T17:02:46.409068+00:00", "trade", 8.823, 100.0]
["2026-09-03T17:02:46.409128+00:00", "trade", 8.823, 181.0]
["2026-09-03T17:02:46.409164+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:02:46.409206+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:46.427995+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:02:46.680987+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:46.788003+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:02:46.788250+00:00", "trade", 8.82, 661.0]
["2026-09-03T17:02:46.788262+00:00", "trade", 8.8237, 661.0]
["2026-09-03T17:02:47.169185+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:02:47.433298+00:00", "trade", 8.8238, 2.0]
["2026-09-03T17:02:47.495293+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:47.496761+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:47.532790+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:02:47.537276+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:47.608480+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:02:47.608480+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:02:47.608552+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:02:47.682910+00:00", "trade", 8.8225, 10.0]
["2026-09-03T17:02:48.603513+00:00", "trade", 8.8249, 3.0]
["2026-09-03T17:02:48.757793+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:48.830647+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:02:49.264773+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:49.264851+00:00", "trade", 8.83, 235.0]
["2026-09-03T17:02:49.267284+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:49.308281+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:49.774545+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:49.849373+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:50.471992+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:02:50.472353+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:50.570355+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:50.760588+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:50.930232+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:02:51.066592+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:51.617946+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:02:51.711676+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:02:51.839983+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:02:52.084531+00:00", "trade", 8.8418, 1.0]
["2026-09-03T17:02:52.393793+00:00", "trade", 8.8348, 11.0]
["2026-09-03T17:02:52.394175+00:00", "trade", 8.8348, 1.0]
["2026-09-03T17:02:52.585091+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:52.585193+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:02:52.585196+00:00", "trade", 8.82, 24.0]
["2026-09-03T17:02:52.585202+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:02:52.585202+00:00", "trade", 8.82, 45.0]
["2026-09-03T17:02:52.585203+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:52.585786+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:52.585830+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:02:52.585935+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:52.586219+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:52.586922+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:52.598076+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:52.602659+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:52.602737+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:02:52.605488+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:02:52.657395+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:52.658255+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:02:52.658697+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:52.659308+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:02:52.991822+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:02:53.322726+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:02:53.323556+00:00", "trade", 8.8105, 100.0]
["2026-09-03T17:02:53.584921+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:02:53.585140+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:02:53.585400+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:02:53.675334+00:00", "trade", 8.8193, 20.0]
["2026-09-03T17:02:53.691245+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:02:53.694998+00:00", "trade", 8.81, 600.0]
["2026-09-03T17:02:53.723113+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:02:53.984124+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:54.225630+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:54.351212+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:54.522139+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:54.742314+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:55.049589+00:00", "trade", 8.82, 70.0]
["2026-09-03T17:02:55.074813+00:00", "trade", 8.8251, 15.0]
["2026-09-03T17:02:55.107450+00:00", "trade", 8.81, 19.0]
["2026-09-03T17:02:55.120751+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:02:55.120796+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:02:55.262769+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:02:55.263145+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:02:55.296636+00:00", "trade", 8.81, 28.0]
["2026-09-03T17:02:55.492544+00:00", "trade", 8.825, 25.0]
["2026-09-03T17:02:55.602094+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:02:56.129262+00:00", "trade", 8.837, 100.0]
["2026-09-03T17:02:56.680153+00:00", "trade", 8.8226, 200.0]
["2026-09-03T17:02:56.692861+00:00", "trade", 8.8101, 1.0]
["2026-09-03T17:02:56.885671+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:02:56.885737+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:02:56.886241+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.886245+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.886271+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.886917+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.887007+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.887333+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:56.890801+00:00", "trade", 8.8399, 233.0]
["2026-09-03T17:02:57.107443+00:00", "trade", 8.8245, 3.0]
["2026-09-03T17:02:57.228405+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:57.287617+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:02:57.426169+00:00", "trade", 8.8291, 2000.0]
["2026-09-03T17:02:57.540396+00:00", "trade", 8.825, 72.0]
["2026-09-03T17:02:57.559194+00:00", "trade", 8.8299, 150.0]
["2026-09-03T17:02:57.565524+00:00", "trade", 8.8201, 100.0]
["2026-09-03T17:02:57.762559+00:00", "trade", 8.8213, 53.0]
["2026-09-03T17:02:57.969816+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:02:57.974426+00:00", "trade", 8.8201, 2.0]
["2026-09-03T17:02:57.982807+00:00", "trade", 8.8204, 200.0]
["2026-09-03T17:02:58.321509+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:02:58.386774+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:02:58.997441+00:00", "trade", 8.821, 18.0]
["2026-09-03T17:02:59.232114+00:00", "trade", 8.8251, 6.0]
["2026-09-03T17:02:59.743936+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:02:59.743996+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:59.743999+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:59.744041+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:59.745466+00:00", "trade", 8.83, 60.0]
["2026-09-03T17:02:59.747298+00:00", "trade", 8.83, 60.0]
["2026-09-03T17:02:59.749060+00:00", "trade", 8.83, 40.0]
["2026-09-03T17:02:59.752045+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:02:59.753248+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:02:59.846429+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:02:59.853943+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:03:00.002281+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:03:00.413480+00:00", "trade", 8.8312, 100.0]
["2026-09-03T17:03:00.413861+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:03:00.413936+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:03:00.415221+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:00.419230+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:03:00.547939+00:00", "trade", 8.83, 16.0]
["2026-09-03T17:03:00.650324+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:00.733039+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:00.733935+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:03:00.751181+00:00", "trade", 8.84, 9.0]
["2026-09-03T17:03:01.185704+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:03:01.360255+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:01.361045+00:00", "trade", 8.8205, 100.0]
["2026-09-03T17:03:01.367324+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:01.368335+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:01.369033+00:00", "trade", 8.8205, 100.0]
["2026-09-03T17:03:01.369366+00:00", "trade", 8.8205, 100.0]
["2026-09-03T17:03:01.445736+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:01.446114+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:03:01.603393+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:03:01.612119+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:03:02.023553+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:03:02.024073+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:03:02.488451+00:00", "trade", 8.8225, 21.0]
["2026-09-03T17:03:02.879241+00:00", "trade", 8.84, 31.0]
["2026-09-03T17:03:02.879304+00:00", "trade", 8.84, 169.0]
["2026-09-03T17:03:02.879304+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:03:02.879312+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:03:02.879313+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:03:02.879313+00:00", "trade", 8.84, 900.0]
["2026-09-03T17:03:02.879452+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:03:02.879617+00:00", "trade", 8.84, 90.0]
["2026-09-03T17:03:02.879620+00:00", "trade", 8.84, 30.0]
["2026-09-03T17:03:02.879809+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:03:02.879833+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:03:02.879874+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:03:02.879878+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:03:02.880004+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:03:02.880184+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:02.880189+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:02.880811+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:02.897173+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:03:02.913892+00:00", "trade", 8.845, 54.0]
["2026-09-03T17:03:02.956320+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:03:03.019555+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:03:03.019558+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:03:03.019612+00:00", "trade", 8.85, 494.0]
["2026-09-03T17:03:03.019615+00:00", "trade", 8.85, 875.0]
["2026-09-03T17:03:03.019616+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:03.019618+00:00", "trade", 8.85, 18.0]
["2026-09-03T17:03:03.019621+00:00", "trade", 8.85, 1387.0]
["2026-09-03T17:03:03.019621+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:03.019626+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:03.019627+00:00", "trade", 8.85, 234.0]
["2026-09-03T17:03:03.019675+00:00", "trade", 8.85, 504.0]
["2026-09-03T17:03:03.019679+00:00", "trade", 8.85, 500.0]
["2026-09-03T17:03:03.019681+00:00", "trade", 8.85, 3.0]
["2026-09-03T17:03:03.019681+00:00", "trade", 8.85, 35.0]
["2026-09-03T17:03:03.019681+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:03.019931+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:03:03.019934+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:03:03.019934+00:00", "trade", 8.85, 34.0]
["2026-09-03T17:03:03.019943+00:00", "trade", 8.85, 30.0]
["2026-09-03T17:03:03.020078+00:00", "trade", 8.85, 580.0]
["2026-09-03T17:03:03.020078+00:00", "trade", 8.85, 30.0]
["2026-09-03T17:03:03.020643+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:03:03.027713+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:03:03.027991+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:03:03.071946+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:03:03.072243+00:00", "trade", 8.85, 125.0]
["2026-09-03T17:03:03.072247+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:03:03.195856+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:03:03.698999+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:03:03.699111+00:00", "trade", 8.86, 500.0]
["2026-09-03T17:03:03.699113+00:00", "trade", 8.86, 97.0]
["2026-09-03T17:03:03.699114+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:03:03.699116+00:00", "trade", 8.86, 500.0]
["2026-09-03T17:03:03.699119+00:00", "trade", 8.86, 52.0]
["2026-09-03T17:03:03.699119+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:03:03.699123+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:03:03.699123+00:00", "trade", 8.86, 500.0]
["2026-09-03T17:03:03.699128+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:03:03.699128+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:03:03.699128+00:00", "trade", 8.86, 87.0]
["2026-09-03T17:03:03.699128+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:03:03.699131+00:00", "trade", 8.86, 500.0]
["2026-09-03T17:03:03.699209+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:03:03.699350+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:03:03.699372+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:03:03.699549+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:03:03.699549+00:00", "trade", 8.86, 78.0]
["2026-09-03T17:03:03.699550+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:03:03.699891+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:03:03.699961+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:03:03.700362+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:03:03.701501+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:03:03.701504+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:03:03.701507+00:00", "trade", 8.87, 189.0]
["2026-09-03T17:03:03.701513+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:03:03.701519+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:03:03.701519+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:03:03.701519+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:03:03.701560+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:03:03.701586+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:03:03.701588+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:03:03.701597+00:00", "trade", 8.87, 289.0]
["2026-09-03T17:03:03.701610+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:03:03.701620+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:03:03.701656+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:03:03.701656+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:03:03.701660+00:00", "trade", 8.87, 45.0]
["2026-09-03T17:03:03.701660+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:03:03.701660+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:03:03.701685+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.701696+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:03:03.701716+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.701751+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.701891+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.701906+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.701916+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.702067+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.702096+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.702397+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.702663+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.702663+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.705061+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:03:03.705070+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:03:03.705504+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.705910+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.706685+00:00", "trade", 8.87, 25.0]
["2026-09-03T17:03:03.708769+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:03:03.708790+00:00", "trade", 8.86, 170.0]
["2026-09-03T17:03:03.709674+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.721445+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:03:03.721445+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:03:03.721447+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:03.721451+00:00", "trade", 8.88, 246.0]
["2026-09-03T17:03:03.721451+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:03.721453+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:03.721456+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:03:03.721456+00:00", "trade", 8.88, 22.0]
["2026-09-03T17:03:03.721478+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:03.721502+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:03.721507+00:00", "trade", 8.88, 102.0]
["2026-09-03T17:03:03.721508+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:03.721517+00:00", "trade", 8.88, 60.0]
["2026-09-03T17:03:03.721517+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:03.721550+00:00", "trade", 8.88, 48.0]
["2026-09-03T17:03:03.721558+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:03.721562+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:03:03.721583+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:03.721638+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:03.721723+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.721724+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:03.721748+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.721768+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.721788+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.722019+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.722049+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:03.722179+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:03.722179+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:03.722599+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:03:03.722617+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:03:03.722801+00:00", "trade", 8.885, 15.0]
["2026-09-03T17:03:03.725264+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:03:03.744888+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:03.746732+00:00", "trade", 8.8801, 806.0]
["2026-09-03T17:03:04.147706+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:04.268751+00:00", "trade", 8.8803, 23.0]
["2026-09-03T17:03:04.608304+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:04.738914+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:03:04.817564+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:04.817924+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:04.823852+00:00", "trade", 8.885, 29.0]
["2026-09-03T17:03:04.864511+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:04.865335+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:05.066315+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:05.258997+00:00", "trade", 8.8802, 36.0]
["2026-09-03T17:03:05.600051+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:03:05.613995+00:00", "trade", 8.8887, 1.0]
["2026-09-03T17:03:05.688976+00:00", "trade", 8.8801, 11.0]
["2026-09-03T17:03:05.733349+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:03:05.759713+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:05.873832+00:00", "trade", 8.8814, 1.0]
["2026-09-03T17:03:05.899128+00:00", "trade", 8.881, 200.0]
["2026-09-03T17:03:06.044693+00:00", "trade", 8.89, 40.0]
["2026-09-03T17:03:06.056276+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:03:06.076509+00:00", "trade", 8.885, 2800.0]
["2026-09-03T17:03:06.113343+00:00", "trade", 8.88, 56.0]
["2026-09-03T17:03:06.114901+00:00", "trade", 8.885, 56.0]
["2026-09-03T17:03:06.115968+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:03:06.115987+00:00", "trade", 8.885, 20.0]
["2026-09-03T17:03:06.117352+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:06.118973+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:06.242616+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.242633+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:03:06.242636+00:00", "trade", 8.89, 60.0]
["2026-09-03T17:03:06.242639+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:06.242648+00:00", "trade", 8.89, 18.0]
["2026-09-03T17:03:06.242651+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:03:06.242682+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.242685+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:06.242687+00:00", "trade", 8.89, 1046.0]
["2026-09-03T17:03:06.242687+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.242752+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.242877+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.243032+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.243037+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.243108+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:03:06.243199+00:00", "trade", 8.89, 55.0]
["2026-09-03T17:03:06.243247+00:00", "trade", 8.89, 45.0]
["2026-09-03T17:03:06.243263+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.243273+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.267373+00:00", "trade", 8.8888, 1.0]
["2026-09-03T17:03:06.391752+00:00", "trade", 8.885, 80.0]
["2026-09-03T17:03:06.399430+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.399433+00:00", "trade", 8.89, 501.0]
["2026-09-03T17:03:06.399500+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.399545+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:06.467644+00:00", "trade", 8.885, 25.0]
["2026-09-03T17:03:06.680169+00:00", "trade", 8.889, 1.0]
["2026-09-03T17:03:06.680199+00:00", "trade", 8.889, 7.0]
["2026-09-03T17:03:06.963179+00:00", "trade", 8.889, 400.0]
["2026-09-03T17:03:07.280413+00:00", "trade", 8.885, 2.0]
["2026-09-03T17:03:07.309814+00:00", "trade", 8.885, 59.0]
["2026-09-03T17:03:07.310181+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:03:07.365868+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:07.365922+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:07.365937+00:00", "trade", 8.88, 13.0]
["2026-09-03T17:03:07.365940+00:00", "trade", 8.88, 2000.0]
["2026-09-03T17:03:07.365941+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:07.365943+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:07.365976+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:07.365991+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:07.366057+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:07.366090+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:03:07.366229+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:03:07.366262+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:07.366503+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:07.366566+00:00", "trade", 8.885, 4.0]
["2026-09-03T17:03:07.367550+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:03:07.367560+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:03:07.367570+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:03:07.367620+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:07.367700+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:03:07.439655+00:00", "trade", 8.8888, 1.0]
["2026-09-03T17:03:07.527220+00:00", "trade", 8.8899, 100.0]
["2026-09-03T17:03:07.545098+00:00", "trade", 8.875, 20.0]
["2026-09-03T17:03:07.558843+00:00", "trade", 8.875, 6.0]
["2026-09-03T17:03:07.621404+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:03:07.819005+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:03:08.214453+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:03:08.237509+00:00", "trade", 8.8601, 5.0]
["2026-09-03T17:03:08.381395+00:00", "trade", 8.8601, 612.0]
["2026-09-03T17:03:08.381485+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:03:08.386271+00:00", "quote", 8.85, 8.89]
["2026-09-03T17:03:08.416438+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:03:08.483603+00:00", "trade", 8.859, 158.0]
["2026-09-03T17:03:08.532806+00:00", "trade", 8.8601, 25.0]
["2026-09-03T17:03:08.821226+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:03:08.893509+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:08.893569+00:00", "trade", 8.88, 117.0]
["2026-09-03T17:03:08.893569+00:00", "quote", 8.85, 8.89]
["2026-09-03T17:03:08.897959+00:00", "quote", 8.85, 8.89]
["2026-09-03T17:03:08.949758+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:03:08.963254+00:00", "trade", 8.8505, 25.0]
["2026-09-03T17:03:09.140553+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:03:09.396763+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:03:09.397921+00:00", "trade", 8.871, 500.0]
["2026-09-03T17:03:09.550676+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:03:09.700952+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:09.702380+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:09.702621+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:09.703578+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:09.837941+00:00", "trade", 8.8795, 1.0]
["2026-09-03T17:03:09.943790+00:00", "trade", 8.854, 141.0]
["2026-09-03T17:03:09.944154+00:00", "trade", 8.854, 1.0]
["2026-09-03T17:03:10.637271+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:03:10.733329+00:00", "trade", 8.86, 26.0]
["2026-09-03T17:03:10.734249+00:00", "trade", 8.86, 74.0]
["2026-09-03T17:03:10.908388+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:03:11.056903+00:00", "trade", 8.8758, 20.0]
["2026-09-03T17:03:11.141888+00:00", "trade", 8.8757, 1.0]
["2026-09-03T17:03:11.516923+00:00", "trade", 8.865, 64.0]
["2026-09-03T17:03:11.550269+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:03:11.550327+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:03:11.768707+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:11.818135+00:00", "trade", 8.8757, 1.0]
["2026-09-03T17:03:11.856368+00:00", "trade", 8.8568, 123.0]
["2026-09-03T17:03:11.984010+00:00", "trade", 8.8757, 2.0]
["2026-09-03T17:03:12.057704+00:00", "trade", 8.87, 198.0]
["2026-09-03T17:03:12.247690+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:03:12.283581+00:00", "trade", 8.88, 16.0]
["2026-09-03T17:03:12.364831+00:00", "trade", 8.8652, 1.0]
["2026-09-03T17:03:12.366317+00:00", "trade", 8.865, 10.0]
["2026-09-03T17:03:12.370912+00:00", "trade", 8.8799, 12.0]
["2026-09-03T17:03:12.468037+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:03:12.589610+00:00", "trade", 8.865, 300.0]
["2026-09-03T17:03:13.222245+00:00", "trade", 8.865, 6.0]
["2026-09-03T17:03:13.246561+00:00", "trade", 8.8632, 297.0]
["2026-09-03T17:03:13.622233+00:00", "trade", 8.8757, 4.0]
["2026-09-03T17:03:13.836244+00:00", "trade", 8.8732, 20.0]
["2026-09-03T17:03:14.023211+00:00", "trade", 8.8792, 500.0]
["2026-09-03T17:03:14.024267+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:14.216505+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:14.315465+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:03:14.337598+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:03:14.528859+00:00", "trade", 8.8701, 1.0]
["2026-09-03T17:03:14.529223+00:00", "trade", 8.8701, 1.0]
["2026-09-03T17:03:14.550746+00:00", "trade", 8.8732, 8.0]
["2026-09-03T17:03:14.625161+00:00", "trade", 8.8799, 200.0]
["2026-09-03T17:03:15.082467+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:15.204238+00:00", "trade", 8.876, 100.0]
["2026-09-03T17:03:15.832227+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:15.832287+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:15.833079+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:15.833215+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:15.833249+00:00", "trade", 8.875, 13.0]
["2026-09-03T17:03:15.833691+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:15.834012+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:15.834493+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:03:15.933448+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:15.933498+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:15.965134+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:03:15.965242+00:00", "trade", 8.87, 95.0]
["2026-09-03T17:03:16.039290+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:16.183718+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:03:16.266827+00:00", "trade", 8.8474, 1.0]
["2026-09-03T17:03:16.319606+00:00", "trade", 8.87, 70.0]
["2026-09-03T17:03:16.380720+00:00", "trade", 8.8755, 112.0]
["2026-09-03T17:03:16.396282+00:00", "trade", 8.8674, 300.0]
["2026-09-03T17:03:16.481565+00:00", "trade", 8.8775, 43.0]
["2026-09-03T17:03:16.895360+00:00", "trade", 8.87, 19.0]
["2026-09-03T17:03:17.038239+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:17.144067+00:00", "trade", 8.88, 249.0]
["2026-09-03T17:03:17.144094+00:00", "trade", 8.8785, 249.0]
["2026-09-03T17:03:17.144112+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:03:17.144136+00:00", "trade", 8.8785, 4.0]
["2026-09-03T17:03:17.144299+00:00", "trade", 8.8785, 84.0]
["2026-09-03T17:03:17.144362+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:17.144362+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:03:17.144395+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:03:17.144404+00:00", "trade", 8.8785, 1.0]
["2026-09-03T17:03:17.144404+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:03:17.144407+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:03:17.144407+00:00", "trade", 8.88, 87.0]
["2026-09-03T17:03:17.144410+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:03:17.144412+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:03:17.144441+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:17.144441+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:03:17.144446+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:03:17.144446+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:03:17.144447+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.144472+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.144506+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:17.144602+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:03:17.145243+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:03:17.145495+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.145600+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.145850+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.148472+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.148517+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.149524+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.152565+00:00", "trade", 8.89, 365.0]
["2026-09-03T17:03:17.152566+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.704731+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:03:17.722694+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.722744+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:17.787651+00:00", "trade", 8.8725, 10.0]
["2026-09-03T17:03:18.425678+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:18.425678+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:18.461068+00:00", "trade", 8.8725, 1.0]
["2026-09-03T17:03:18.489718+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:03:18.614428+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:18.614725+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:18.615658+00:00", "trade", 8.89, 24.0]
["2026-09-03T17:03:18.615685+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:18.928441+00:00", "trade", 8.8725, 1.0]
["2026-09-03T17:03:19.043023+00:00", "trade", 8.8801, 12.0]
["2026-09-03T17:03:19.043387+00:00", "trade", 8.8801, 1.0]
["2026-09-03T17:03:19.205467+00:00", "trade", 8.8801, 1.0]
["2026-09-03T17:03:19.261172+00:00", "trade", 8.8875, 1.0]
["2026-09-03T17:03:19.283716+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:03:19.313487+00:00", "trade", 8.89, 162.0]
["2026-09-03T17:03:19.314940+00:00", "trade", 8.8899, 162.0]
["2026-09-03T17:03:19.315307+00:00", "trade", 8.8899, 1.0]
["2026-09-03T17:03:19.322112+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:03:19.322473+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:03:19.448097+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:19.479083+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:03:19.629462+00:00", "trade", 8.87, 27.0]
["2026-09-03T17:03:19.629693+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:03:19.768579+00:00", "trade", 8.8801, 200.0]
["2026-09-03T17:03:19.837626+00:00", "trade", 8.8725, 1.0]
["2026-09-03T17:03:19.963726+00:00", "trade", 8.8725, 4.0]
["2026-09-03T17:03:20.012129+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.012842+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.013615+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.014411+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.014472+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.014977+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:03:20.096026+00:00", "trade", 8.889, 470.0]
["2026-09-03T17:03:20.096197+00:00", "trade", 8.89, 900.0]
["2026-09-03T17:03:20.096790+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:20.097229+00:00", "trade", 8.89, 1206.0]
["2026-09-03T17:03:20.097725+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.097735+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.097743+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:20.097755+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:03:20.097755+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.097758+00:00", "trade", 8.89, 608.0]
["2026-09-03T17:03:20.097760+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.097761+00:00", "trade", 8.89, 72.0]
["2026-09-03T17:03:20.097770+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.097947+00:00", "trade", 8.88, 5000.0]
["2026-09-03T17:03:20.098140+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:03:20.098143+00:00", "trade", 8.89, 78.0]
["2026-09-03T17:03:20.098146+00:00", "trade", 8.89, 73.0]
["2026-09-03T17:03:20.098146+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:03:20.098151+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:20.098161+00:00", "trade", 8.89, 74.0]
["2026-09-03T17:03:20.098181+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:03:20.098191+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:03:20.098206+00:00", "trade", 8.89, 428.0]
["2026-09-03T17:03:20.098211+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098261+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098266+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098765+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:20.098771+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:20.098793+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098813+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098833+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:03:20.098849+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:20.098918+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.098961+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:20.099006+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:03:20.099078+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:03:20.099118+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.099359+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.099439+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:03:20.099439+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:03:20.105097+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.105234+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:20.106140+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.106761+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.109519+00:00", "trade", 8.9, 1500.0]
["2026-09-03T17:03:20.110475+00:00", "trade", 8.8878, 21.0]
["2026-09-03T17:03:20.112670+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:20.114688+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:03:20.115422+00:00", "trade", 8.9, 425.0]
["2026-09-03T17:03:20.159823+00:00", "trade", 8.8801, 50.0]
["2026-09-03T17:03:20.168580+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:03:20.275881+00:00", "trade", 8.9, 78.0]
["2026-09-03T17:03:20.276068+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:20.276068+00:00", "trade", 8.9, 22.0]
["2026-09-03T17:03:20.375172+00:00", "trade", 8.896, 1.0]
["2026-09-03T17:03:20.398546+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:20.453535+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:03:20.537399+00:00", "trade", 8.8866, 500.0]
["2026-09-03T17:03:20.589997+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:20.590009+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:20.592195+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:03:20.604245+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:03:20.604555+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:20.655355+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:03:20.726285+00:00", "trade", 8.8801, 1000.0]
["2026-09-03T17:03:20.728844+00:00", "trade", 8.89, 1000.0]
["2026-09-03T17:03:20.770541+00:00", "trade", 8.8938, 216.0]
["2026-09-03T17:03:20.798604+00:00", "trade", 8.89, 250.0]
["2026-09-03T17:03:21.157367+00:00", "trade", 8.9, 130.0]
["2026-09-03T17:03:21.158152+00:00", "trade", 8.8999, 130.0]
["2026-09-03T17:03:21.166112+00:00", "trade", 8.89, 5000.0]
["2026-09-03T17:03:21.221333+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:03:21.246605+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:03:21.404860+00:00", "trade", 8.8938, 9.0]
["2026-09-03T17:03:21.423360+00:00", "trade", 8.8938, 1.0]
["2026-09-03T17:03:21.429711+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:21.430372+00:00", "trade", 8.8999, 100.0]
["2026-09-03T17:03:21.441496+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:03:21.592590+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:03:21.603086+00:00", "trade", 8.89, 15.0]
["2026-09-03T17:03:21.641065+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:21.642143+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:03:21.647014+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:21.658273+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:21.755458+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:21.785608+00:00", "trade", 8.8987, 1.0]
["2026-09-03T17:03:21.798428+00:00", "trade", 8.9, 26.0]
["2026-09-03T17:03:21.799868+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:21.814420+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:03:21.846407+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:21.847189+00:00", "trade", 8.8999, 50.0]
["2026-09-03T17:03:21.848249+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:21.853197+00:00", "trade", 8.8951, 60.0]
["2026-09-03T17:03:21.874452+00:00", "trade", 8.8951, 1.0]
["2026-09-03T17:03:22.001041+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:03:22.001694+00:00", "trade", 8.9, 764.0]
["2026-09-03T17:03:22.001697+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:03:22.001699+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001700+00:00", "trade", 8.9, 80.0]
["2026-09-03T17:03:22.001700+00:00", "trade", 8.9, 34.0]
["2026-09-03T17:03:22.001706+00:00", "trade", 8.9, 1060.0]
["2026-09-03T17:03:22.001706+00:00", "trade", 8.9, 110.0]
["2026-09-03T17:03:22.001706+00:00", "trade", 8.9, 220.0]
["2026-09-03T17:03:22.001709+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:03:22.001709+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:22.001721+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:22.001724+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001725+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:22.001727+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:22.001730+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:22.001730+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:22.001733+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:03:22.001736+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:22.001742+00:00", "trade", 8.8999, 300.0]
["2026-09-03T17:03:22.001744+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001749+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001751+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:22.001754+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001757+00:00", "trade", 8.9, 236.0]
["2026-09-03T17:03:22.001824+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001859+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:22.001937+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:22.001949+00:00", "trade", 8.9, 61.0]
["2026-09-03T17:03:22.002015+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.002070+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.002225+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.002471+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.002496+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.002546+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.004741+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.004743+00:00", "trade", 8.91, 700.0]
["2026-09-03T17:03:22.004806+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.004851+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005097+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005142+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005247+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.005252+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005262+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.005307+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005333+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005363+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.005720+00:00", "trade", 8.9001, 500.0]
["2026-09-03T17:03:22.005864+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.006184+00:00", "trade", 8.8999, 700.0]
["2026-09-03T17:03:22.006260+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.006260+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.006260+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.006300+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:22.006460+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.006460+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.006736+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.007939+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.007979+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.056592+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:03:22.092276+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:22.182006+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:03:22.266655+00:00", "trade", 8.9075, 7.0]
["2026-09-03T17:03:22.357676+00:00", "trade", 8.9, 140.0]
["2026-09-03T17:03:22.358196+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:22.456407+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:03:22.683513+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:03:22.683721+00:00", "trade", 8.9, 73.0]
["2026-09-03T17:03:22.684400+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.684560+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.686039+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.686039+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.745831+00:00", "trade", 8.9, 2000.0]
["2026-09-03T17:03:22.777191+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.778148+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.778153+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:22.784527+00:00", "trade", 8.91, 700.0]
["2026-09-03T17:03:22.871073+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:03:23.020902+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:23.117762+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:23.130925+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:23.131526+00:00", "trade", 8.9099, 100.0]
["2026-09-03T17:03:23.135820+00:00", "trade", 8.91, 51.0]
["2026-09-03T17:03:23.201365+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:03:23.319787+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:23.374730+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:03:23.375389+00:00", "trade", 8.9099, 300.0]
["2026-09-03T17:03:23.376547+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:23.429635+00:00", "trade", 8.9, 77.0]
["2026-09-03T17:03:23.443531+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:23.443925+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:23.613123+00:00", "trade", 8.9096, 50.0]
["2026-09-03T17:03:23.648427+00:00", "trade", 8.8901, 1000.0]
["2026-09-03T17:03:23.655990+00:00", "trade", 8.9003, 200.0]
["2026-09-03T17:03:23.693294+00:00", "trade", 8.908, 100.0]
["2026-09-03T17:03:23.718656+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:23.737911+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:23.787866+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:23.788774+00:00", "trade", 8.8925, 1.0]
["2026-09-03T17:03:23.897946+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:03:23.921057+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:23.983238+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:23.986004+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:23.993391+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:03:23.993662+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:24.238670+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:03:24.238736+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:24.355197+00:00", "trade", 8.9075, 50.0]
["2026-09-03T17:03:24.366029+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.367205+00:00", "trade", 8.9, 126.0]
["2026-09-03T17:03:24.433453+00:00", "trade", 8.9087, 10.0]
["2026-09-03T17:03:24.655862+00:00", "trade", 8.9001, 20.0]
["2026-09-03T17:03:24.736812+00:00", "trade", 8.9099, 21.0]
["2026-09-03T17:03:24.848403+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.848471+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:24.848473+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.848478+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.848510+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:24.848525+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:24.848528+00:00", "trade", 8.91, 26.0]
["2026-09-03T17:03:24.848528+00:00", "trade", 8.91, 71.0]
["2026-09-03T17:03:24.848579+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.848984+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.849029+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.849079+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.849081+00:00", "trade", 8.91, 89.0]
["2026-09-03T17:03:24.849226+00:00", "trade", 8.91, 18.0]
["2026-09-03T17:03:24.849388+00:00", "trade", 8.91, 195.0]
["2026-09-03T17:03:24.849390+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.849851+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:24.850864+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:24.852876+00:00", "trade", 8.9099, 985.0]
["2026-09-03T17:03:24.874290+00:00", "trade", 8.905, 5.0]
["2026-09-03T17:03:24.886527+00:00", "trade", 8.905, 58.0]
["2026-09-03T17:03:24.961988+00:00", "trade", 8.9023, 157.0]
["2026-09-03T17:03:24.977448+00:00", "trade", 8.9023, 50.0]
["2026-09-03T17:03:24.990872+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:03:24.991612+00:00", "trade", 8.9099, 25.0]
["2026-09-03T17:03:25.105228+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:03:25.175704+00:00", "trade", 8.905, 50.0]
["2026-09-03T17:03:25.200585+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:03:25.200587+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:25.200687+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:25.253713+00:00", "trade", 8.9, 14.0]
["2026-09-03T17:03:25.253718+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:25.253719+00:00", "trade", 8.9, 26.0]
["2026-09-03T17:03:25.253719+00:00", "trade", 8.9, 86.0]
["2026-09-03T17:03:25.253722+00:00", "trade", 8.9, 24.0]
["2026-09-03T17:03:25.254475+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.394619+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.415189+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:03:25.415258+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.415318+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.419518+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.419568+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.424956+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:03:25.425635+00:00", "trade", 8.9099, 300.0]
["2026-09-03T17:03:25.426658+00:00", "trade", 8.91, 694.0]
["2026-09-03T17:03:25.426660+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.428011+00:00", "trade", 8.9099, 694.0]
["2026-09-03T17:03:25.446547+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:03:25.474646+00:00", "trade", 8.8925, 1.0]
["2026-09-03T17:03:25.493048+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:25.744680+00:00", "trade", 8.9099, 300.0]
["2026-09-03T17:03:26.036185+00:00", "trade", 8.9, 31.0]
["2026-09-03T17:03:26.069514+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:26.069516+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:26.070945+00:00", "trade", 8.905, 200.0]
["2026-09-03T17:03:26.103681+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:03:26.119968+00:00", "trade", 8.91, 14.0]
["2026-09-03T17:03:26.126975+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:03:26.346097+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:26.392239+00:00", "trade", 8.905, 200.0]
["2026-09-03T17:03:26.687717+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:03:26.690014+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:03:26.757763+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:03:26.766916+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:03:26.834223+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:03:26.843223+00:00", "trade", 8.905, 325.0]
["2026-09-03T17:03:26.914757+00:00", "trade", 8.8968, 281.0]
["2026-09-03T17:03:27.144559+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:03:27.146089+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:27.215038+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:03:27.222381+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:27.248745+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:03:27.248814+00:00", "trade", 8.91, 19.0]
["2026-09-03T17:03:27.248820+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:03:27.248914+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.248939+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.249907+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.249942+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.249996+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:03:27.250047+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.250047+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.250202+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.250203+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:03:27.250570+00:00", "trade", 8.92, 37.0]
["2026-09-03T17:03:27.250856+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:27.251220+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:27.252428+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.252473+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.252478+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.252531+00:00", "trade", 8.92, 75.0]
["2026-09-03T17:03:27.252925+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:03:27.252939+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.252984+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.253119+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.253240+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.253365+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.253445+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.253565+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.253686+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.253926+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.254006+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.254282+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:27.254402+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.254843+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.254883+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255059+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255164+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255325+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255365+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255365+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255645+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255796+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255846+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.255886+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256006+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256272+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256327+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256342+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256472+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256763+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256803+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256843+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.256923+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257274+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257274+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257324+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257404+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257765+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257765+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257805+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.257831+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.258121+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.353872+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:03:27.374854+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:27.494207+00:00", "trade", 8.9151, 1.0]
["2026-09-03T17:03:27.496231+00:00", "trade", 8.9101, 200.0]
["2026-09-03T17:03:27.601993+00:00", "trade", 8.9199, 10.0]
["2026-09-03T17:03:27.661399+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:27.662935+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:27.668638+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:03:27.684852+00:00", "trade", 8.9101, 25.0]
["2026-09-03T17:03:27.684858+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:03:27.684976+00:00", "trade", 8.9101, 475.0]
["2026-09-03T17:03:27.685905+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:27.763811+00:00", "trade", 8.9187, 2.0]
["2026-09-03T17:03:27.958483+00:00", "trade", 8.9197, 9.0]
["2026-09-03T17:03:27.960845+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.962273+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.962273+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:27.980910+00:00", "trade", 8.9197, 1.0]
["2026-09-03T17:03:27.999612+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:03:28.054114+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:03:28.054213+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:28.073826+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:03:28.119974+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:28.169787+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:28.170739+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:28.220238+00:00", "trade", 8.9195, 3.0]
["2026-09-03T17:03:28.231392+00:00", "trade", 8.9199, 100.0]
["2026-09-03T17:03:28.345123+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:28.345730+00:00", "trade", 8.9199, 100.0]
["2026-09-03T17:03:28.350815+00:00", "trade", 8.92, 150.0]
["2026-09-03T17:03:28.400133+00:00", "trade", 8.9155, 28.0]
["2026-09-03T17:03:28.481744+00:00", "trade", 8.9155, 11.0]
["2026-09-03T17:03:28.507266+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:28.508073+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:28.508213+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:28.509050+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:28.533215+00:00", "trade", 8.9199, 1000.0]
["2026-09-03T17:03:28.545266+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:28.556069+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:28.591454+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:03:28.608162+00:00", "trade", 8.9099, 5.0]
["2026-09-03T17:03:28.685208+00:00", "trade", 8.91, 17.0]
["2026-09-03T17:03:28.715293+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:03:28.715296+00:00", "trade", 8.91, 55.0]
["2026-09-03T17:03:28.715296+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:03:28.715298+00:00", "trade", 8.9, 69.0]
["2026-09-03T17:03:28.715301+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:28.716043+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:28.716163+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:28.770899+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:28.787392+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:03:28.828229+00:00", "trade", 8.8995, 10.0]
["2026-09-03T17:03:28.933666+00:00", "trade", 8.89, 23.0]
["2026-09-03T17:03:28.937639+00:00", "trade", 8.895, 9.0]
["2026-09-03T17:03:28.954076+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:03:28.984761+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:29.011662+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.011707+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.012494+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.033462+00:00", "trade", 8.8995, 200.0]
["2026-09-03T17:03:29.044023+00:00", "trade", 8.8999, 82.0]
["2026-09-03T17:03:29.054509+00:00", "trade", 8.899, 100.0]
["2026-09-03T17:03:29.055492+00:00", "trade", 8.896, 28.0]
["2026-09-03T17:03:29.080040+00:00", "trade", 8.8913, 1.0]
["2026-09-03T17:03:29.150870+00:00", "trade", 8.9, 21.0]
["2026-09-03T17:03:29.191139+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.201965+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:29.202443+00:00", "trade", 8.8987, 10.0]
["2026-09-03T17:03:29.212156+00:00", "trade", 8.8998, 297.0]
["2026-09-03T17:03:29.212902+00:00", "trade", 8.8998, 300.0]
["2026-09-03T17:03:29.213377+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:29.213380+00:00", "trade", 8.9, 743.0]
["2026-09-03T17:03:29.213380+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:03:29.213863+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:29.214846+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.214896+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:29.334746+00:00", "trade", 8.895, 1500.0]
["2026-09-03T17:03:29.361516+00:00", "trade", 8.8913, 25.0]
["2026-09-03T17:03:29.543522+00:00", "trade", 8.8987, 20.0]
["2026-09-03T17:03:29.756663+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:29.767780+00:00", "trade", 8.895, 200.0]
["2026-09-03T17:03:29.769873+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:03:29.771921+00:00", "trade", 8.8987, 1.0]
["2026-09-03T17:03:29.802868+00:00", "trade", 8.895, 900.0]
["2026-09-03T17:03:29.840939+00:00", "trade", 8.895, 10.0]
["2026-09-03T17:03:29.869095+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:29.870271+00:00", "trade", 8.8999, 25.0]
["2026-09-03T17:03:30.002311+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:30.009998+00:00", "trade", 8.8997, 17.0]
["2026-09-03T17:03:30.080297+00:00", "trade", 8.8901, 57.0]
["2026-09-03T17:03:30.084179+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:03:30.122869+00:00", "trade", 8.8987, 1.0]
["2026-09-03T17:03:30.177463+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:30.182718+00:00", "trade", 8.8999, 8.0]
["2026-09-03T17:03:30.221678+00:00", "trade", 8.891, 162.0]
["2026-09-03T17:03:30.222051+00:00", "trade", 8.891, 1.0]
["2026-09-03T17:03:30.247450+00:00", "trade", 8.8987, 10.0]
["2026-09-03T17:03:30.339132+00:00", "trade", 8.8987, 10.0]
["2026-09-03T17:03:30.384062+00:00", "trade", 8.8977, 11.0]
["2026-09-03T17:03:30.387427+00:00", "trade", 8.8912, 100.0]
["2026-09-03T17:03:30.522232+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:30.599805+00:00", "trade", 8.8987, 8.0]
["2026-09-03T17:03:30.778310+00:00", "trade", 8.8987, 10.0]
["2026-09-03T17:03:30.835840+00:00", "trade", 8.8913, 5.0]
["2026-09-03T17:03:30.908024+00:00", "trade", 8.8999, 10.0]
["2026-09-03T17:03:30.983822+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:03:31.212240+00:00", "trade", 8.8913, 25.0]
["2026-09-03T17:03:31.273523+00:00", "trade", 8.895, 51.0]
["2026-09-03T17:03:31.368128+00:00", "trade", 8.8913, 1.0]
["2026-09-03T17:03:31.420020+00:00", "trade", 8.8987, 10.0]
["2026-09-03T17:03:31.625935+00:00", "trade", 8.8987, 1.0]
["2026-09-03T17:03:31.849716+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:31.863477+00:00", "trade", 8.8998, 10.0]
["2026-09-03T17:03:31.919513+00:00", "trade", 8.89, 40.0]
["2026-09-03T17:03:31.952696+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.045380+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:03:32.052348+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:03:32.206384+00:00", "trade", 8.895, 4.0]
["2026-09-03T17:03:32.218500+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:03:32.218572+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:03:32.218821+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:32.218851+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:03:32.219348+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:03:32.219799+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:03:32.220078+00:00", "trade", 8.89, 196.0]
["2026-09-03T17:03:32.220208+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:32.220295+00:00", "trade", 8.8901, 500.0]
["2026-09-03T17:03:32.220656+00:00", "trade", 8.8901, 196.0]
["2026-09-03T17:03:32.221020+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:03:32.221050+00:00", "trade", 8.8901, 600.0]
["2026-09-03T17:03:32.223137+00:00", "trade", 8.9, 1008.0]
["2026-09-03T17:03:32.223140+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.223146+00:00", "trade", 8.9, 720.0]
["2026-09-03T17:03:32.223146+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:03:32.223150+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.223152+00:00", "trade", 8.9, 992.0]
["2026-09-03T17:03:32.223152+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:03:32.223206+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:32.223209+00:00", "trade", 8.9, 59.0]
["2026-09-03T17:03:32.223215+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:32.223218+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:03:32.223224+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:32.223230+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.223233+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:03:32.223236+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:32.223254+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223257+00:00", "trade", 8.9, 126.0]
["2026-09-03T17:03:32.223263+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:03:32.223305+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.223341+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223377+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223410+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223443+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223497+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223588+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223641+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:32.223648+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:32.223651+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:03:32.223781+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.223789+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:32.224617+00:00", "trade", 8.91, 49.0]
["2026-09-03T17:03:32.224617+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:32.224683+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.224688+00:00", "trade", 8.91, 1387.0]
["2026-09-03T17:03:32.224698+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.224703+00:00", "trade", 8.91, 613.0]
["2026-09-03T17:03:32.224703+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.224728+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.224799+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:32.224857+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:03:32.224859+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.224954+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.224954+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.224959+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.225184+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.225490+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.225515+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.229179+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.229470+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.234903+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.235344+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.254309+00:00", "trade", 8.895, 35.0]
["2026-09-03T17:03:32.295895+00:00", "trade", 8.9175, 11.0]
["2026-09-03T17:03:32.489276+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:03:32.490346+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.503118+00:00", "trade", 8.91, 373.0]
["2026-09-03T17:03:32.536672+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:03:32.792170+00:00", "trade", 8.9063, 150.0]
["2026-09-03T17:03:32.805290+00:00", "trade", 8.91, 18.0]
["2026-09-03T17:03:32.805545+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:03:32.831762+00:00", "trade", 8.91, 66.0]
["2026-09-03T17:03:32.853302+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:32.857290+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:32.902803+00:00", "trade", 8.91, 28.0]
["2026-09-03T17:03:33.056436+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:03:33.056794+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:33.237250+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:33.376073+00:00", "trade", 8.9175, 5.0]
["2026-09-03T17:03:33.679204+00:00", "trade", 8.9195, 53.0]
["2026-09-03T17:03:33.764412+00:00", "trade", 8.9138, 1.0]
["2026-09-03T17:03:33.768742+00:00", "trade", 8.91, 250.0]
["2026-09-03T17:03:33.834202+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:03:33.834533+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:03:33.967849+00:00", "trade", 8.9045, 1.0]
["2026-09-03T17:03:34.019521+00:00", "trade", 8.9021, 500.0]
["2026-09-03T17:03:34.031505+00:00", "trade", 8.9175, 25.0]
["2026-09-03T17:03:34.071103+00:00", "trade", 8.9133, 500.0]
["2026-09-03T17:03:34.102360+00:00", "trade", 8.9195, 200.0]
["2026-09-03T17:03:34.311309+00:00", "trade", 8.91, 800.0]
["2026-09-03T17:03:34.437306+00:00", "trade", 8.8654, 2.0]
["2026-09-03T17:03:34.438816+00:00", "trade", 8.8654, 3.0]
["2026-09-03T17:03:34.513330+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:03:34.586272+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:34.586275+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:03:34.586275+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:03:34.587165+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:03:34.587269+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:34.590647+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:34.782594+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:34.785057+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:34.785334+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:34.787165+00:00", "trade", 8.902, 1100.0]
["2026-09-03T17:03:34.788133+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:34.788807+00:00", "trade", 8.9001, 844.0]
["2026-09-03T17:03:34.795333+00:00", "trade", 8.91, 700.0]
["2026-09-03T17:03:34.795979+00:00", "trade", 8.91, 856.0]
["2026-09-03T17:03:34.798138+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:34.801257+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:34.801840+00:00", "trade", 8.91, 900.0]
["2026-09-03T17:03:34.802898+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:34.803672+00:00", "trade", 8.91, 224.0]
["2026-09-03T17:03:34.820605+00:00", "trade", 8.92, 89.0]
["2026-09-03T17:03:34.824429+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824451+00:00", "trade", 8.92, 250.0]
["2026-09-03T17:03:34.824502+00:00", "trade", 8.92, 997.0]
["2026-09-03T17:03:34.824505+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:34.824509+00:00", "trade", 8.92, 759.0]
["2026-09-03T17:03:34.824511+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:03:34.824514+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824515+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:03:34.824520+00:00", "trade", 8.92, 59.0]
["2026-09-03T17:03:34.824520+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:34.824520+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824523+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:03:34.824524+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824524+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824528+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:03:34.824528+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:34.824533+00:00", "trade", 8.92, 800.0]
["2026-09-03T17:03:34.824533+00:00", "trade", 8.92, 86.0]
["2026-09-03T17:03:34.824533+00:00", "trade", 8.92, 51.0]
["2026-09-03T17:03:34.824533+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:34.824536+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:03:34.824536+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:34.824541+00:00", "trade", 8.92, 17.0]
["2026-09-03T17:03:34.824541+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:03:34.824544+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824545+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:34.824545+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:03:34.824548+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:03:34.824550+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:03:34.824613+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:03:34.824626+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:03:34.824626+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:03:34.824632+00:00", "trade", 8.93, 18.0]
["2026-09-03T17:03:34.824632+00:00", "trade", 8.93, 60.0]
["2026-09-03T17:03:34.824632+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:03:34.824635+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:34.824655+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:34.824670+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:34.824677+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:03:34.824775+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:34.824800+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:34.824917+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:03:34.825011+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:34.825056+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:34.825106+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:34.825113+00:00", "trade", 8.93, 325.0]
["2026-09-03T17:03:34.825113+00:00", "trade", 8.93, 175.0]
["2026-09-03T17:03:34.825116+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:34.825146+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.825161+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:03:34.825637+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.826945+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.827186+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.827186+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.827627+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.848304+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:34.848310+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:03:34.848310+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:03:34.848310+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:03:34.848361+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:34.848411+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:03:34.848419+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:03:34.848422+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:03:34.848424+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:03:34.848424+00:00", "trade", 8.94, 28.0]
["2026-09-03T17:03:34.848427+00:00", "trade", 8.94, 120.0]
["2026-09-03T17:03:34.848701+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:03:34.848702+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.848747+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.848776+00:00", "trade", 8.94, 94.0]
["2026-09-03T17:03:34.848791+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:34.848806+00:00", "trade", 8.94, 46.0]
["2026-09-03T17:03:34.848862+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849068+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:03:34.849198+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849203+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849459+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849805+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849815+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.849943+00:00", "trade", 8.95, 65.0]
["2026-09-03T17:03:34.849946+00:00", "trade", 8.95, 164.0]
["2026-09-03T17:03:34.850381+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.852216+00:00", "trade", 8.948, 171.0]
["2026-09-03T17:03:34.852456+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.852652+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:34.852661+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.853016+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:03:34.854315+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.855389+00:00", "trade", 8.94, 83.0]
["2026-09-03T17:03:34.855524+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:34.919773+00:00", "trade", 8.95, 36.0]
["2026-09-03T17:03:34.919775+00:00", "trade", 8.95, 14.0]
["2026-09-03T17:03:34.926933+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.926953+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927144+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927179+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927279+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927444+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927655+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.927981+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.928016+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.928322+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.964372+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.964377+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.964418+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.984636+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:34.984676+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:03:35.002096+00:00", "trade", 8.95, 180.0]
["2026-09-03T17:03:35.002202+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.002243+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.002473+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.002523+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.008818+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.008999+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.012895+00:00", "trade", 8.95, 306.0]
["2026-09-03T17:03:35.014756+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:35.014756+00:00", "trade", 8.95, 44.0]
["2026-09-03T17:03:35.014757+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.015138+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.015188+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.074690+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.074886+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.105146+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:35.131064+00:00", "trade", 8.9325, 50.0]
["2026-09-03T17:03:35.175435+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:03:35.285783+00:00", "trade", 8.9309, 3.0]
["2026-09-03T17:03:35.384824+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:35.463250+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:03:35.538941+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:03:35.602843+00:00", "trade", 8.94, 1000.0]
["2026-09-03T17:03:35.610185+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.672659+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.701826+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:03:35.708869+00:00", "trade", 8.9499, 167.0]
["2026-09-03T17:03:35.730388+00:00", "trade", 8.948, 161.0]
["2026-09-03T17:03:35.730758+00:00", "trade", 8.948, 1.0]
["2026-09-03T17:03:35.734725+00:00", "trade", 8.9301, 2000.0]
["2026-09-03T17:03:35.798885+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.798925+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.813639+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:03:35.861215+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:03:35.866706+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.866761+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.945865+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:35.951803+00:00", "trade", 8.948, 100.0]
["2026-09-03T17:03:35.954230+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:35.958388+00:00", "trade", 8.9494, 120.0]
["2026-09-03T17:03:36.027706+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.051767+00:00", "trade", 8.94, 45.0]
["2026-09-03T17:03:36.122904+00:00", "trade", 8.9475, 40.0]
["2026-09-03T17:03:36.296474+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:03:36.394279+00:00", "trade", 8.948, 200.0]
["2026-09-03T17:03:36.440160+00:00", "trade", 8.9301, 250.0]
["2026-09-03T17:03:36.495064+00:00", "trade", 8.94, 150.0]
["2026-09-03T17:03:36.523320+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:36.523684+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:36.545116+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:03:36.567922+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:36.583009+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:03:36.586855+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:03:36.613471+00:00", "trade", 8.9493, 2.0]
["2026-09-03T17:03:36.630702+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:03:36.630702+00:00", "trade", 8.95, 35.0]
["2026-09-03T17:03:36.631202+00:00", "trade", 8.95, 65.0]
["2026-09-03T17:03:36.668803+00:00", "trade", 8.9475, 56.0]
["2026-09-03T17:03:36.680639+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:03:36.680654+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:03:36.680657+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:03:36.680657+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:03:36.680664+00:00", "trade", 8.95, 2000.0]
["2026-09-03T17:03:36.680666+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680672+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:03:36.680675+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680683+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:03:36.680683+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:03:36.680685+00:00", "trade", 8.95, 356.0]
["2026-09-03T17:03:36.680688+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680688+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:03:36.680688+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:03:36.680693+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680700+00:00", "trade", 8.95, 144.0]
["2026-09-03T17:03:36.680700+00:00", "trade", 8.95, 26.0]
["2026-09-03T17:03:36.680705+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:03:36.680712+00:00", "trade", 8.95, 61.0]
["2026-09-03T17:03:36.680712+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:03:36.680716+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:36.680719+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:03:36.680724+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:03:36.680724+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:03:36.680724+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680724+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:36.680727+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680730+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:03:36.680730+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:03:36.680730+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:03:36.680733+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:03:36.680733+00:00", "trade", 8.95, 1457.0]
["2026-09-03T17:03:36.680736+00:00", "trade", 8.95, 1387.0]
["2026-09-03T17:03:36.680754+00:00", "trade", 8.95, 131.0]
["2026-09-03T17:03:36.680754+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680755+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.680757+00:00", "trade", 8.95, 255.0]
["2026-09-03T17:03:36.680757+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:36.680760+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:03:36.680760+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:03:36.680770+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.680790+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.680835+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:03:36.680916+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:03:36.680950+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681054+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:03:36.681058+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:36.681060+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:03:36.681064+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:03:36.681064+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:03:36.681069+00:00", "trade", 8.96, 150.0]
["2026-09-03T17:03:36.681069+00:00", "trade", 8.96, 22.0]
["2026-09-03T17:03:36.681161+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681186+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681251+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681251+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681261+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:36.681301+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:36.681325+00:00", "trade", 8.96, 150.0]
["2026-09-03T17:03:36.681326+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:36.681332+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:03:36.681332+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:36.681334+00:00", "trade", 8.96, 846.0]
["2026-09-03T17:03:36.681351+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681352+00:00", "trade", 8.96, 154.0]
["2026-09-03T17:03:36.681361+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681602+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681602+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681637+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681794+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:36.681878+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.681928+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.682922+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:03:36.682925+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:03:36.682925+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:03:36.682928+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:03:36.682928+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:03:36.682931+00:00", "trade", 8.97, 299.0]
["2026-09-03T17:03:36.682985+00:00", "trade", 8.97, 101.0]
["2026-09-03T17:03:36.683003+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:03:36.683006+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:03:36.683009+00:00", "trade", 8.97, 60.0]
["2026-09-03T17:03:36.683009+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:03:36.683012+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:03:36.683012+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:03:36.683298+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:03:36.683301+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.683307+00:00", "trade", 8.97, 15.0]
["2026-09-03T17:03:36.683310+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:03:36.683311+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.683521+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.683562+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.683566+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.683576+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.683576+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.684188+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.684193+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.684419+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:03:36.684464+00:00", "trade", 8.98, 375.0]
["2026-09-03T17:03:36.684480+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:03:36.684484+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:03:36.684539+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.684579+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.684920+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.685040+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.685080+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.685100+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.685110+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.685276+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:03:36.685697+00:00", "trade", 8.97, 110.0]
["2026-09-03T17:03:36.685857+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:03:36.686042+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686067+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686233+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686268+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686283+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686413+00:00", "trade", 8.98, 71.0]
["2026-09-03T17:03:36.686416+00:00", "trade", 8.98, 295.0]
["2026-09-03T17:03:36.686584+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686794+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686825+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686846+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.686849+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:03:36.686852+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:03:36.686858+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:03:36.686864+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.686889+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:03:36.686904+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.686975+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:03:36.686995+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:03:36.687000+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.687115+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:03:36.687125+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.694979+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.695350+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.696813+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.696938+00:00", "trade", 8.9691, 50.0]
["2026-09-03T17:03:36.697169+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.697956+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.698277+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.698422+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.698713+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.705172+00:00", "trade", 8.98, 205.0]
["2026-09-03T17:03:36.705175+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:03:36.705175+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:03:36.705178+00:00", "trade", 8.98, 7.0]
["2026-09-03T17:03:36.705325+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:03:36.705328+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:36.705332+00:00", "trade", 8.98, 800.0]
["2026-09-03T17:03:36.705335+00:00", "trade", 8.98, 951.0]
["2026-09-03T17:03:36.705335+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.705338+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.705340+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.705340+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.705340+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:03:36.705343+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:03:36.705346+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:03:36.705346+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:03:36.705349+00:00", "trade", 8.98, 428.0]
["2026-09-03T17:03:36.705430+00:00", "trade", 8.98, 72.0]
["2026-09-03T17:03:36.705434+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:03:36.705624+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:36.705649+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:36.705650+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:36.705749+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.705900+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.705915+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.705990+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.706405+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:03:36.706747+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.706837+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.708898+00:00", "trade", 8.988, 800.0]
["2026-09-03T17:03:36.713496+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:03:36.715375+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:03:36.715377+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.715378+00:00", "trade", 8.99, 18.0]
["2026-09-03T17:03:36.715381+00:00", "trade", 8.99, 18.0]
["2026-09-03T17:03:36.715381+00:00", "trade", 8.99, 91.0]
["2026-09-03T17:03:36.715823+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.715919+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:03:36.716104+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716149+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716159+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716178+00:00", "trade", 8.99, 180.0]
["2026-09-03T17:03:36.716181+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:03:36.716184+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:03:36.716204+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716209+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716214+00:00", "trade", 8.99, 12.0]
["2026-09-03T17:03:36.716217+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:03:36.716223+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:03:36.716224+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716226+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:03:36.716249+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716475+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716485+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.716746+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.720209+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.723440+00:00", "trade", 8.9897, 1700.0]
["2026-09-03T17:03:36.723907+00:00", "trade", 8.99, 405.0]
["2026-09-03T17:03:36.723909+00:00", "trade", 8.99, 250.0]
["2026-09-03T17:03:36.723913+00:00", "trade", 8.99, 1000.0]
["2026-09-03T17:03:36.723916+00:00", "trade", 8.99, 99.0]
["2026-09-03T17:03:36.723918+00:00", "trade", 8.99, 404.0]
["2026-09-03T17:03:36.723922+00:00", "trade", 8.99, 7326.0]
["2026-09-03T17:03:36.723924+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:03:36.723928+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:03:36.723928+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:03:36.723928+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.723931+00:00", "trade", 8.99, 60.0]
["2026-09-03T17:03:36.723933+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:03:36.723933+00:00", "trade", 8.99, 40.0]
["2026-09-03T17:03:36.723936+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:03:36.724068+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.724068+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.724072+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:03:36.724072+00:00", "trade", 8.99, 210.0]
["2026-09-03T17:03:36.724072+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:03:36.724117+00:00", "trade", 8.99, 332.0]
["2026-09-03T17:03:36.724118+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.724132+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:03:36.724313+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.724315+00:00", "trade", 8.99, 1167.0]
["2026-09-03T17:03:36.724315+00:00", "trade", 8.99, 11.0]
["2026-09-03T17:03:36.724315+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:03:36.724484+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.724490+00:00", "trade", 8.99, 60.0]
["2026-09-03T17:03:36.724490+00:00", "trade", 8.99, 28.0]
["2026-09-03T17:03:36.724519+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.724519+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.724579+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.724818+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:03:36.724833+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:03:36.725112+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:03:36.725166+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:03:36.729888+00:00", "trade", 8.9895, 200.0]
["2026-09-03T17:03:36.729918+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:03:36.731151+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:03:36.748869+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:03:36.749145+00:00", "trade", 8.99, 33.0]
["2026-09-03T17:03:36.749504+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.749660+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:03:36.750481+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:03:36.751568+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.752571+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.753012+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.754339+00:00", "trade", 8.9801, 50.0]
["2026-09-03T17:03:36.784883+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:03:36.785153+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.785526+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:03:36.785646+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:36.785695+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:03:36.785782+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:36.785785+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:36.785801+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.785805+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.785805+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:03:36.785885+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.785895+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.785895+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.785920+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.786281+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.786281+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.786492+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.787103+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.789930+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.810007+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:03:36.884716+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.886515+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.962952+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:03:36.980378+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:03:36.980514+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:36.980569+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:36.980965+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:36.988365+00:00", "trade", 8.962, 50.0]
["2026-09-03T17:03:37.018479+00:00", "trade", 8.975, 20.0]
["2026-09-03T17:03:37.079371+00:00", "trade", 8.9899, 90.0]
["2026-09-03T17:03:37.126253+00:00", "trade", 8.9762, 240.0]
["2026-09-03T17:03:37.168927+00:00", "trade", 8.9642, 50.0]
["2026-09-03T17:03:37.178607+00:00", "trade", 8.977, 300.0]
["2026-09-03T17:03:37.184664+00:00", "trade", 8.975, 500.0]
["2026-09-03T17:03:37.195408+00:00", "trade", 8.98, 39.0]
["2026-09-03T17:03:37.211193+00:00", "trade", 8.975, 10.0]
["2026-09-03T17:03:37.256264+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:03:37.297586+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:03:37.362664+00:00", "trade", 8.9643, 5.0]
["2026-09-03T17:03:37.415716+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:03:37.430222+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:03:37.441950+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:03:37.445366+00:00", "trade", 8.9601, 608.0]
["2026-09-03T17:03:37.446438+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:37.446879+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:03:37.450635+00:00", "trade", 8.9475, 12.0]
["2026-09-03T17:03:37.468663+00:00", "trade", 8.975, 84.0]
["2026-09-03T17:03:37.485250+00:00", "trade", 8.9751, 4.0]
["2026-09-03T17:03:37.504722+00:00", "trade", 8.975, 70.0]
["2026-09-03T17:03:37.506358+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:03:37.514170+00:00", "trade", 8.975, 65.0]
["2026-09-03T17:03:37.534589+00:00", "trade", 8.98, 83.0]
["2026-09-03T17:03:37.534721+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:03:37.535217+00:00", "trade", 8.99, 613.0]
["2026-09-03T17:03:37.537190+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:03:37.669800+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.669845+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.669890+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.669890+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.670426+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.681723+00:00", "trade", 8.9775, 1.0]
["2026-09-03T17:03:37.693637+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.704301+00:00", "trade", 8.9625, 50.0]
["2026-09-03T17:03:37.705537+00:00", "trade", 8.9799, 17.0]
["2026-09-03T17:03:37.733366+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.733421+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.733472+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.736945+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.737223+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:03:37.738020+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:37.738729+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.739050+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.739210+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.739531+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.753419+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.753419+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.753885+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.753885+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.781155+00:00", "trade", 8.9775, 1.0]
["2026-09-03T17:03:37.783145+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.793996+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:03:37.818564+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.819517+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.822042+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.836557+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.840107+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:03:37.840895+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:03:37.860881+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:03:37.860884+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.860930+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.860954+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.860955+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.860957+00:00", "trade", 8.96, 2500.0]
["2026-09-03T17:03:37.860960+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:03:37.861000+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.861035+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.861236+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.861241+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.861251+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:03:37.861275+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.861356+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861361+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861436+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861437+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.861440+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.861443+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.861461+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861471+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861517+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861517+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:03:37.861567+00:00", "quote", 8.96, 8.96]
["2026-09-03T17:03:37.861652+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:37.861867+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:37.861872+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:03:37.862354+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:03:37.862975+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:37.862975+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:37.863050+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:37.863451+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:03:37.867160+00:00", "trade", 8.95, 17.0]
["2026-09-03T17:03:37.867160+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:03:37.871370+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:37.902641+00:00", "trade", 8.9395, 200.0]
["2026-09-03T17:03:37.914132+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:03:37.928662+00:00", "trade", 8.945, 92.0]
["2026-09-03T17:03:37.975583+00:00", "trade", 8.945, 2000.0]
["2026-09-03T17:03:37.979775+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:03:37.989602+00:00", "trade", 8.9342, 25.0]
["2026-09-03T17:03:38.011083+00:00", "trade", 8.945, 50.0]
["2026-09-03T17:03:38.068038+00:00", "trade", 8.945, 8.0]
["2026-09-03T17:03:38.070513+00:00", "trade", 8.945, 300.0]
["2026-09-03T17:03:38.093289+00:00", "trade", 8.93, 465.0]
["2026-09-03T17:03:38.093740+00:00", "trade", 8.9338, 300.0]
["2026-09-03T17:03:38.098320+00:00", "trade", 8.9405, 100.0]
["2026-09-03T17:03:38.134109+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:03:38.144435+00:00", "trade", 8.945, 4.0]
["2026-09-03T17:03:38.156965+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.157627+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.181240+00:00", "trade", 8.945, 11.0]
["2026-09-03T17:03:38.184076+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:03:38.199764+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:03:38.199767+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:38.199812+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.200013+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.200032+00:00", "trade", 8.945, 8.0]
["2026-09-03T17:03:38.200469+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.203842+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.205414+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:03:38.205424+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:38.205424+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:03:38.205425+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:03:38.205454+00:00", "trade", 8.93, 41.0]
["2026-09-03T17:03:38.205481+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205516+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:03:38.205521+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205536+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205606+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205626+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205631+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205801+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205853+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:03:38.205907+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.205972+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:03:38.206022+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:03:38.206052+00:00", "trade", 8.93, 37.0]
["2026-09-03T17:03:38.206052+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.206055+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:38.206513+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.207405+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.217449+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.224143+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:03:38.224504+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:03:38.226816+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:03:38.296210+00:00", "trade", 8.9375, 2.0]
["2026-09-03T17:03:38.327280+00:00", "trade", 8.9395, 162.0]
["2026-09-03T17:03:38.336481+00:00", "trade", 8.9399, 6.0]
["2026-09-03T17:03:38.336866+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:03:38.358966+00:00", "trade", 8.9225, 10.0]
["2026-09-03T17:03:38.367684+00:00", "trade", 8.922, 200.0]
["2026-09-03T17:03:38.395473+00:00", "trade", 8.9375, 10.0]
["2026-09-03T17:03:38.406008+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.418514+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:38.451048+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:03:38.453971+00:00", "trade", 8.9399, 25.0]
["2026-09-03T17:03:38.455619+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:38.456684+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.513167+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:38.532738+00:00", "trade", 8.938, 258.0]
["2026-09-03T17:03:38.537622+00:00", "trade", 8.9377, 250.0]
["2026-09-03T17:03:38.539167+00:00", "trade", 8.938, 1.0]
["2026-09-03T17:03:38.565723+00:00", "trade", 8.9395, 500.0]
["2026-09-03T17:03:38.585498+00:00", "trade", 8.9393, 10.0]
["2026-09-03T17:03:38.593831+00:00", "trade", 8.9399, 600.0]
["2026-09-03T17:03:38.594357+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:38.594492+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.608747+00:00", "trade", 8.93, 1400.0]
["2026-09-03T17:03:38.611138+00:00", "trade", 8.9499, 468.0]
["2026-09-03T17:03:38.636632+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:03:38.642866+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:03:38.643392+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:38.709799+00:00", "trade", 8.9201, 10.0]
["2026-09-03T17:03:38.800390+00:00", "trade", 8.94, 41.0]
["2026-09-03T17:03:38.800733+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.801596+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.801596+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:03:38.803545+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:03:38.812792+00:00", "trade", 8.94, 59.0]
["2026-09-03T17:03:38.813950+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.814013+00:00", "trade", 8.9477, 100.0]
["2026-09-03T17:03:38.814140+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.814280+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.815363+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.816280+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.816280+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.834912+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:38.834916+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:03:38.834919+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:03:38.834919+00:00", "trade", 8.95, 98.0]
["2026-09-03T17:03:38.835306+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.835381+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.835431+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.835451+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.835767+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.835787+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.836002+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.846767+00:00", "trade", 8.9252, 50.0]
["2026-09-03T17:03:38.849294+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.855775+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.880696+00:00", "trade", 8.935, 120.0]
["2026-09-03T17:03:38.881746+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:38.935436+00:00", "trade", 8.9402, 222.0]
["2026-09-03T17:03:38.941035+00:00", "trade", 8.935, 120.0]
["2026-09-03T17:03:38.979085+00:00", "trade", 8.92, 700.0]
["2026-09-03T17:03:38.982372+00:00", "trade", 8.92, 150.0]
["2026-09-03T17:03:38.985860+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:38.988356+00:00", "trade", 8.9462, 400.0]
["2026-09-03T17:03:39.020259+00:00", "trade", 8.9432, 156.0]
["2026-09-03T17:03:39.036714+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:03:39.048484+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:03:39.049064+00:00", "trade", 8.9081, 4.0]
["2026-09-03T17:03:39.049521+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.056242+00:00", "trade", 8.9462, 250.0]
["2026-09-03T17:03:39.123976+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:39.123978+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:03:39.124030+00:00", "trade", 8.94, 900.0]
["2026-09-03T17:03:39.124033+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.124394+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.124980+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.125020+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.152721+00:00", "trade", 8.9205, 200.0]
["2026-09-03T17:03:39.196923+00:00", "trade", 8.935, 2.0]
["2026-09-03T17:03:39.233776+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:39.354339+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:03:39.358447+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:39.360068+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:03:39.360083+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:03:39.402845+00:00", "trade", 8.935, 3500.0]
["2026-09-03T17:03:39.465713+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:03:39.530189+00:00", "trade", 8.9242, 20.0]
["2026-09-03T17:03:39.560865+00:00", "trade", 8.935, 8.0]
["2026-09-03T17:03:39.594694+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.734159+00:00", "trade", 8.9301, 10.0]
["2026-09-03T17:03:39.741090+00:00", "trade", 8.95, 215.0]
["2026-09-03T17:03:39.753384+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:03:39.804343+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:03:39.804346+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:03:39.804427+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:03:39.804499+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.804518+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.804679+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.805085+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.805125+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.805240+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:39.805645+00:00", "trade", 8.935, 71.0]
["2026-09-03T17:03:39.812643+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:39.828827+00:00", "trade", 8.9399, 61.0]
["2026-09-03T17:03:39.909534+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:03:40.023980+00:00", "trade", 8.9343, 35.0]
["2026-09-03T17:03:40.027574+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:03:40.031961+00:00", "trade", 8.9201, 500.0]
["2026-09-03T17:03:40.071280+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:40.127411+00:00", "trade", 8.9267, 62.0]
["2026-09-03T17:03:40.141704+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:03:40.156963+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:03:40.171391+00:00", "trade", 8.93, 1700.0]
["2026-09-03T17:03:40.253649+00:00", "trade", 8.9203, 9.0]
["2026-09-03T17:03:40.287019+00:00", "trade", 8.9399, 111.0]
["2026-09-03T17:03:40.304608+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:03:40.381104+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:03:40.504180+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:40.629499+00:00", "trade", 8.93, 15.0]
["2026-09-03T17:03:40.629528+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.629598+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.629758+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:03:40.629761+00:00", "trade", 8.93, 69.0]
["2026-09-03T17:03:40.629794+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.629914+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.630109+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.630200+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.630260+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.630340+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.631037+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.631057+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.631773+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.633698+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.785877+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:40.880877+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:40.881979+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:40.882190+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:03:41.009604+00:00", "trade", 8.935, 2.0]
["2026-09-03T17:03:41.036643+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.096439+00:00", "trade", 8.93, 26.0]
["2026-09-03T17:03:41.096911+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:41.109911+00:00", "trade", 8.9288, 48.0]
["2026-09-03T17:03:41.126468+00:00", "trade", 8.93, 15.0]
["2026-09-03T17:03:41.126537+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:41.126562+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:41.126637+00:00", "trade", 8.93, 174.0]
["2026-09-03T17:03:41.126637+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.127083+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.128977+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.129091+00:00", "trade", 8.9299, 15.0]
["2026-09-03T17:03:41.129533+00:00", "trade", 8.9299, 25.0]
["2026-09-03T17:03:41.129897+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:03:41.144406+00:00", "trade", 8.9399, 4.0]
["2026-09-03T17:03:41.207626+00:00", "trade", 8.92, 250.0]
["2026-09-03T17:03:41.262482+00:00", "trade", 8.9395, 100.0]
["2026-09-03T17:03:41.429383+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:03:41.510859+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:03:41.577025+00:00", "trade", 8.9245, 17.0]
["2026-09-03T17:03:41.584685+00:00", "trade", 8.93, 35.0]
["2026-09-03T17:03:41.642308+00:00", "trade", 8.93, 21.0]
["2026-09-03T17:03:41.642736+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.642786+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.643698+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.648915+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:41.729714+00:00", "trade", 8.93, 1000.0]
["2026-09-03T17:03:41.745790+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:03:41.785698+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:03:41.812706+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:41.955061+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:03:42.037458+00:00", "trade", 8.9209, 36.0]
["2026-09-03T17:03:42.048656+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:03:42.093268+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:03:42.093340+00:00", "trade", 8.93, 21.0]
["2026-09-03T17:03:42.093343+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:03:42.093367+00:00", "trade", 8.93, 47.0]
["2026-09-03T17:03:42.093725+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:42.093755+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:42.093974+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:42.093985+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:42.094261+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:03:42.107221+00:00", "trade", 8.9395, 48.0]
["2026-09-03T17:03:42.188339+00:00", "trade", 8.93, 166.0]
["2026-09-03T17:03:42.498365+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:03:42.503282+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:42.531384+00:00", "trade", 8.92, 198.0]
["2026-09-03T17:03:42.538177+00:00", "trade", 8.9395, 2.0]
["2026-09-03T17:03:42.543361+00:00", "trade", 8.9355, 3.0]
["2026-09-03T17:03:42.663720+00:00", "trade", 8.9375, 3.0]
["2026-09-03T17:03:42.811594+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:42.931267+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:43.024916+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:03:43.086292+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:03:43.186924+00:00", "trade", 8.9219, 200.0]
["2026-09-03T17:03:43.284924+00:00", "trade", 8.9375, 20.0]
["2026-09-03T17:03:43.376486+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:03:43.422743+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:43.431151+00:00", "trade", 8.9355, 1.0]
["2026-09-03T17:03:43.540632+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:03:43.597684+00:00", "trade", 8.9375, 1.0]
["2026-09-03T17:03:43.625034+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:03:43.710161+00:00", "trade", 8.9219, 500.0]
["2026-09-03T17:03:43.875194+00:00", "trade", 8.9375, 25.0]
["2026-09-03T17:03:44.073567+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:03:44.124810+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:03:44.124912+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:44.124912+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:03:44.124915+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:03:44.124921+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:03:44.124921+00:00", "trade", 8.92, 400.0]
["2026-09-03T17:03:44.125032+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125303+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:03:44.125303+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125313+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125388+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125403+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125469+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:03:44.125503+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125548+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125548+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125558+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:03:44.125568+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.125568+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.126193+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:03:44.127423+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.129498+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.129588+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.131096+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.131372+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.132329+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:44.236649+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:03:44.239788+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:03:44.269270+00:00", "trade", 8.92, 101.0]
["2026-09-03T17:03:44.342119+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:44.342203+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:44.342224+00:00", "trade", 8.91, 38.0]
["2026-09-03T17:03:44.342245+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:44.342245+00:00", "trade", 8.91, 41.0]
["2026-09-03T17:03:44.342251+00:00", "trade", 8.91, 156.0]
["2026-09-03T17:03:44.342251+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:44.342300+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:44.342365+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:03:44.342369+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:03:44.342425+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:44.342426+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:03:44.342836+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:44.342961+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:44.348792+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:44.353225+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:44.353481+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:44.353787+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:44.353842+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:44.398717+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:03:44.429230+00:00", "trade", 8.9299, 121.0]
["2026-09-03T17:03:44.433083+00:00", "trade", 8.915, 20.0]
["2026-09-03T17:03:44.541388+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:03:44.610150+00:00", "trade", 8.915, 6.0]
["2026-09-03T17:03:44.666952+00:00", "trade", 8.915, 3333.0]
["2026-09-03T17:03:44.841645+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:03:44.873971+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:44.991341+00:00", "trade", 8.915, 3.0]
["2026-09-03T17:03:44.993061+00:00", "trade", 8.915, 300.0]
["2026-09-03T17:03:45.033387+00:00", "trade", 8.91, 31.0]
["2026-09-03T17:03:45.034900+00:00", "trade", 8.919, 969.0]
["2026-09-03T17:03:45.060118+00:00", "trade", 8.9295, 140.0]
["2026-09-03T17:03:45.083531+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:03:45.106482+00:00", "trade", 8.915, 30.0]
["2026-09-03T17:03:45.172555+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:03:45.203164+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.222198+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:03:45.222207+00:00", "trade", 8.915, 11.0]
["2026-09-03T17:03:45.222324+00:00", "trade", 8.915, 89.0]
["2026-09-03T17:03:45.226880+00:00", "trade", 8.9151, 5.0]
["2026-09-03T17:03:45.227247+00:00", "trade", 8.9151, 1.0]
["2026-09-03T17:03:45.239571+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:45.240138+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.240528+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.334690+00:00", "trade", 8.9151, 13.0]
["2026-09-03T17:03:45.335047+00:00", "trade", 8.9151, 1.0]
["2026-09-03T17:03:45.464737+00:00", "trade", 8.9259, 200.0]
["2026-09-03T17:03:45.497611+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:03:45.619486+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:03:45.811195+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:03:45.842650+00:00", "trade", 8.91, 44.0]
["2026-09-03T17:03:45.842652+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.842653+00:00", "trade", 8.91, 16.0]
["2026-09-03T17:03:45.842656+00:00", "trade", 8.91, 37.0]
["2026-09-03T17:03:45.842656+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:03:45.842659+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:03:45.843199+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.843565+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.844527+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.845088+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:45.955515+00:00", "trade", 8.9042, 11.0]
["2026-09-03T17:03:45.994972+00:00", "trade", 8.92, 1500.0]
["2026-09-03T17:03:46.011117+00:00", "trade", 8.915, 50.0]
["2026-09-03T17:03:46.017081+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:03:46.135397+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:03:46.364131+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:46.403750+00:00", "trade", 8.9288, 1.0]
["2026-09-03T17:03:46.462486+00:00", "trade", 8.915, 3.0]
["2026-09-03T17:03:46.474770+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:03:46.512578+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:46.572786+00:00", "trade", 8.9199, 850.0]
["2026-09-03T17:03:46.622738+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:03:46.624981+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:46.627216+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.627266+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.627271+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.627282+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:03:46.627316+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.627947+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.628228+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.628499+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.631220+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.632172+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.632172+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:46.709212+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:03:46.709576+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:46.723816+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.723818+00:00", "trade", 8.9, 68.0]
["2026-09-03T17:03:46.723905+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:46.723905+00:00", "trade", 8.9, 147.0]
["2026-09-03T17:03:46.724007+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:46.724061+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724111+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724207+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724222+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724227+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724233+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:03:46.724236+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:03:46.724237+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724239+00:00", "trade", 8.9, 22.0]
["2026-09-03T17:03:46.724239+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:03:46.724239+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:03:46.724242+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724245+00:00", "trade", 8.9, 12.0]
["2026-09-03T17:03:46.724245+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:46.724277+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724380+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:03:46.724414+00:00", "trade", 8.89, 12.0]
["2026-09-03T17:03:46.724417+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724422+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:03:46.724422+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:46.724425+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:46.724428+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:03:46.724497+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724497+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:03:46.724527+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:46.724530+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:46.724532+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:46.724533+00:00", "trade", 8.89, 83.0]
["2026-09-03T17:03:46.724633+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:03:46.725064+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725109+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725153+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:46.725154+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725174+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725189+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725204+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725279+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725799+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:46.725800+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725820+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.725845+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.726362+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.726367+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.726938+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.726963+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.730015+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:46.730024+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:46.730181+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.730677+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.732274+00:00", "trade", 8.8921, 300.0]
["2026-09-03T17:03:46.734406+00:00", "trade", 8.895, 5.0]
["2026-09-03T17:03:46.758207+00:00", "trade", 8.8923, 11.0]
["2026-09-03T17:03:46.760062+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:46.774536+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:03:46.775021+00:00", "trade", 8.895, 9.0]
["2026-09-03T17:03:46.900473+00:00", "trade", 8.8987, 3.0]
["2026-09-03T17:03:46.943509+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:03:46.954320+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:03:47.101072+00:00", "trade", 8.895, 23.0]
["2026-09-03T17:03:47.144574+00:00", "trade", 8.8999, 200.0]
["2026-09-03T17:03:47.237970+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:03:47.239843+00:00", "trade", 8.8999, 3.0]
["2026-09-03T17:03:47.343065+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.348733+00:00", "trade", 8.895, 50.0]
["2026-09-03T17:03:47.438406+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:03:47.438409+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:03:47.438974+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.442993+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.488512+00:00", "trade", 8.895, 55.0]
["2026-09-03T17:03:47.517843+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:03:47.565275+00:00", "trade", 8.8987, 52.0]
["2026-09-03T17:03:47.624429+00:00", "trade", 8.89, 250.0]
["2026-09-03T17:03:47.706955+00:00", "trade", 8.9, 250.0]
["2026-09-03T17:03:47.747386+00:00", "trade", 8.8999, 10.0]
["2026-09-03T17:03:47.833863+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.833905+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.834410+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.834420+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.834476+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.834497+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.834503+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.834558+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:03:47.834561+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:03:47.834564+00:00", "trade", 8.88, 7.0]
["2026-09-03T17:03:47.834564+00:00", "trade", 8.88, 33.0]
["2026-09-03T17:03:47.834657+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:03:47.834761+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.835120+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:03:47.835144+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:47.835197+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.835385+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:03:47.845026+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:03:47.846908+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.847407+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.847425+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:03:47.847434+00:00", "trade", 8.89, 800.0]
["2026-09-03T17:03:47.847692+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.847717+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.849341+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:03:47.852478+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.854293+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:47.943937+00:00", "trade", 8.8931, 37.0]
["2026-09-03T17:03:47.944563+00:00", "trade", 8.8987, 6.0]
["2026-09-03T17:03:47.993005+00:00", "trade", 8.8913, 5.0]
["2026-09-03T17:03:48.088044+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.113126+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:03:48.173172+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.191496+00:00", "trade", 8.8911, 100.0]
["2026-09-03T17:03:48.220505+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.220530+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.220560+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.220710+00:00", "trade", 8.895, 1.0]
["2026-09-03T17:03:48.224414+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.224444+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.233148+00:00", "trade", 8.8901, 400.0]
["2026-09-03T17:03:48.250069+00:00", "trade", 8.895, 4.0]
["2026-09-03T17:03:48.286284+00:00", "trade", 8.895, 200.0]
["2026-09-03T17:03:48.307704+00:00", "trade", 8.895, 50.0]
["2026-09-03T17:03:48.319258+00:00", "trade", 8.8951, 4.0]
["2026-09-03T17:03:48.328106+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.438389+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.547778+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:03:48.547901+00:00", "trade", 8.89, 90.0]
["2026-09-03T17:03:48.597332+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.665593+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:03:48.666582+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.667083+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.773336+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.773357+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:03:48.773357+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:03:48.773376+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.773386+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.773637+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.773867+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.781901+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:03:48.834724+00:00", "trade", 8.8974, 500.0]
["2026-09-03T17:03:48.870868+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.870949+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:48.871935+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:48.872040+00:00", "trade", 8.895, 50.0]
["2026-09-03T17:03:48.872446+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:03:48.873673+00:00", "trade", 8.8901, 50.0]
["2026-09-03T17:03:48.873751+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:03:48.873850+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:03:48.977880+00:00", "trade", 8.898, 1.0]
["2026-09-03T17:03:49.138159+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:03:49.189987+00:00", "trade", 8.8977, 1.0]
["2026-09-03T17:03:49.289360+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:49.344120+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:49.709486+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:03:49.766144+00:00", "trade", 8.8987, 1.0]
["2026-09-03T17:03:49.809983+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:49.811558+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:49.811589+00:00", "trade", 8.9, 150.0]
["2026-09-03T17:03:49.933565+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:49.933592+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:49.933794+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:03:49.933800+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:49.933800+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:03:49.934186+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:49.934191+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:03:49.934191+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:03:49.934194+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:03:49.934226+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:49.934356+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:03:49.934521+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:03:49.934592+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.934937+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.935413+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.935418+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.936496+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.936496+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.937465+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:49.937975+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.938456+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.951747+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.951793+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:49.966598+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.006005+00:00", "trade", 8.9008, 6.0]
["2026-09-03T17:03:50.082591+00:00", "trade", 8.9199, 26.0]
["2026-09-03T17:03:50.111424+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:03:50.162864+00:00", "trade", 8.9025, 17.0]
["2026-09-03T17:03:50.187664+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:50.188697+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.189173+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.330303+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:50.331346+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.371089+00:00", "trade", 8.91, 125.0]
["2026-09-03T17:03:50.371677+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.372118+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.372803+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:50.373717+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.373837+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.374198+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.374319+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.374680+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.374760+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.375146+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.419390+00:00", "trade", 8.902, 10.0]
["2026-09-03T17:03:50.419453+00:00", "trade", 8.902, 20.0]
["2026-09-03T17:03:50.632498+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.632509+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.632509+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:50.632516+00:00", "trade", 8.91, 63.0]
["2026-09-03T17:03:50.632554+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:03:50.632804+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:50.633165+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:50.633240+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:03:50.633586+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:50.633704+00:00", "trade", 8.92, 57.0]
["2026-09-03T17:03:50.633731+00:00", "trade", 8.92, 1080.0]
["2026-09-03T17:03:50.634408+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:50.711048+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:03:51.176419+00:00", "trade", 8.9098, 200.0]
["2026-09-03T17:03:51.225718+00:00", "trade", 8.915, 10.0]
["2026-09-03T17:03:51.276085+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:03:51.276166+00:00", "trade", 8.91, 63.0]
["2026-09-03T17:03:51.276169+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:51.276221+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:51.276282+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.276327+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.276833+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.277363+00:00", "trade", 8.9007, 10.0]
["2026-09-03T17:03:51.277374+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.277735+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.277735+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.292185+00:00", "trade", 8.915, 6500.0]
["2026-09-03T17:03:51.379447+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:51.379928+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:51.379928+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:03:51.498044+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:03:51.498110+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.498150+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.498741+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.499147+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.499162+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.501030+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:03:51.501643+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.501809+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:51.569668+00:00", "trade", 8.91, 378.0]
["2026-09-03T17:03:51.728988+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:03:51.801364+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:03:51.824817+00:00", "trade", 8.9199, 100.0]
["2026-09-03T17:03:51.871771+00:00", "trade", 8.9025, 13.0]
["2026-09-03T17:03:52.012485+00:00", "trade", 8.9025, 10.0]
["2026-09-03T17:03:52.354725+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:52.355121+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:52.598631+00:00", "trade", 8.9155, 47.0]
["2026-09-03T17:03:52.707713+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:03:52.732339+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:03:52.819516+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:03:52.861223+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:03:53.107007+00:00", "trade", 8.9199, 27.0]
["2026-09-03T17:03:53.115977+00:00", "trade", 8.9025, 50.0]
["2026-09-03T17:03:53.283173+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:53.422807+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:03:53.516480+00:00", "trade", 8.91, 125.0]
["2026-09-03T17:03:53.726569+00:00", "trade", 8.91, 1065.0]
["2026-09-03T17:03:53.778708+00:00", "trade", 8.9173, 100.0]
["2026-09-03T17:03:53.842258+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:03:53.842267+00:00", "trade", 8.9078, 20.0]
["2026-09-03T17:03:53.950038+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:03:54.284753+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:03:54.311766+00:00", "trade", 8.9001, 65.0]
["2026-09-03T17:03:54.311983+00:00", "trade", 8.9, 65.0]
["2026-09-03T17:03:54.373019+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:03:54.373019+00:00", "trade", 8.91, 97.0]
["2026-09-03T17:03:54.373171+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:54.534001+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:03:54.534365+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:03:54.585676+00:00", "trade", 8.9175, 7.0]
["2026-09-03T17:03:54.586359+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:03:54.607920+00:00", "trade", 8.9, 46.0]
["2026-09-03T17:03:54.653933+00:00", "trade", 8.9181, 250.0]
["2026-09-03T17:03:54.661902+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:03:54.892274+00:00", "trade", 8.9175, 30.0]
["2026-09-03T17:03:55.011048+00:00", "trade", 8.9023, 100.0]
["2026-09-03T17:03:55.030376+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:03:55.039195+00:00", "trade", 8.91, 36.0]
["2026-09-03T17:03:55.041830+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:55.043372+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:55.045291+00:00", "trade", 8.906, 1.0]
["2026-09-03T17:03:55.163806+00:00", "trade", 8.9045, 1.0]
["2026-09-03T17:03:55.301181+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.339914+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:03:55.340038+00:00", "trade", 8.92, 123.0]
["2026-09-03T17:03:55.360548+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.365184+00:00", "trade", 8.91, 80.0]
["2026-09-03T17:03:55.378049+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.456731+00:00", "trade", 8.9175, 42.0]
["2026-09-03T17:03:55.468384+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.576727+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.576772+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.636089+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.636184+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.636209+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.640003+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:55.680439+00:00", "trade", 8.9175, 65.0]
["2026-09-03T17:03:55.739957+00:00", "trade", 8.9, 17.0]
["2026-09-03T17:03:55.890721+00:00", "trade", 8.9199, 10.0]
["2026-09-03T17:03:55.944603+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:03:55.985564+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:55.985991+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:55.986460+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:56.096330+00:00", "trade", 8.91, 285.0]
["2026-09-03T17:03:56.118162+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:56.154028+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:56.265374+00:00", "trade", 8.9, 29.0]
["2026-09-03T17:03:56.296907+00:00", "trade", 8.9001, 10.0]
["2026-09-03T17:03:56.297124+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:03:56.350161+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:56.423259+00:00", "trade", 8.9155, 5.0]
["2026-09-03T17:03:56.477558+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.528278+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:03:56.570745+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.570750+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.678675+00:00", "trade", 8.9155, 1.0]
["2026-09-03T17:03:56.802429+00:00", "trade", 8.9134, 450.0]
["2026-09-03T17:03:56.911742+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.958132+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.958177+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:56.961105+00:00", "trade", 8.902, 200.0]
["2026-09-03T17:03:57.133316+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:03:57.182707+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.224400+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:03:57.320271+00:00", "trade", 8.91, 120.0]
["2026-09-03T17:03:57.320635+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:57.347077+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:03:57.372205+00:00", "trade", 8.92, 16.0]
["2026-09-03T17:03:57.373727+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:03:57.433244+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:03:57.462939+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.462984+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.498589+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.516727+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.543920+00:00", "trade", 8.9001, 1000.0]
["2026-09-03T17:03:57.553209+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:57.641382+00:00", "trade", 8.91, 325.0]
["2026-09-03T17:03:57.726037+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:57.755528+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:57.757278+00:00", "trade", 8.9001, 200.0]
["2026-09-03T17:03:57.772819+00:00", "trade", 8.9138, 1.0]
["2026-09-03T17:03:57.773240+00:00", "trade", 8.9199, 68.0]
["2026-09-03T17:03:57.780027+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:57.788189+00:00", "trade", 8.91, 70.0]
["2026-09-03T17:03:57.847252+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:57.848380+00:00", "trade", 8.9094, 1400.0]
["2026-09-03T17:03:57.852722+00:00", "trade", 8.91, 400.0]
["2026-09-03T17:03:57.855047+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:03:57.855762+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:57.917160+00:00", "trade", 8.9016, 600.0]
["2026-09-03T17:03:57.972591+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:03:58.018378+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.256903+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:03:58.256936+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:03:58.257131+00:00", "trade", 8.9, 90.0]
["2026-09-03T17:03:58.257573+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:03:58.428305+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.443109+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.458593+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.459074+00:00", "trade", 8.91, 178.0]
["2026-09-03T17:03:58.466517+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.486523+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.489549+00:00", "trade", 8.9155, 1.0]
["2026-09-03T17:03:58.494393+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.503887+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.518613+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.532735+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.556467+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.595238+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.673410+00:00", "trade", 8.91, 33.0]
["2026-09-03T17:03:58.673413+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.676901+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.741468+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.743726+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:03:58.784055+00:00", "trade", 8.9175, 50.0]
["2026-09-03T17:03:58.802486+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.838355+00:00", "trade", 8.9025, 10.0]
["2026-09-03T17:03:58.860644+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.925274+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:03:58.938297+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:58.938319+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:03:58.938352+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:58.938849+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:58.943049+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:58.950029+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:58.950402+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:58.982095+00:00", "trade", 8.9155, 5.0]
["2026-09-03T17:03:59.034092+00:00", "trade", 8.91, 3491.0]
["2026-09-03T17:03:59.036346+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.036391+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.036413+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:59.036655+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:59.036927+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.037073+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.037158+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.038416+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.038560+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:03:59.046316+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:59.218951+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.220066+00:00", "trade", 8.9198, 200.0]
["2026-09-03T17:03:59.235640+00:00", "trade", 8.9175, 20.0]
["2026-09-03T17:03:59.409021+00:00", "trade", 8.9064, 250.0]
["2026-09-03T17:03:59.481727+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:03:59.640389+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:03:59.763611+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:04:00.002371+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.036802+00:00", "trade", 8.9177, 100.0]
["2026-09-03T17:04:00.163109+00:00", "trade", 8.9005, 100.0]
["2026-09-03T17:04:00.163310+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:04:00.207579+00:00", "trade", 8.92, 1335.0]
["2026-09-03T17:04:00.208364+00:00", "trade", 8.92, 565.0]
["2026-09-03T17:04:00.410914+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.410959+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.447436+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.491822+00:00", "trade", 8.9025, 250.0]
["2026-09-03T17:04:00.630968+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.781706+00:00", "trade", 8.9195, 4.0]
["2026-09-03T17:04:00.857036+00:00", "trade", 8.9141, 10.0]
["2026-09-03T17:04:00.944520+00:00", "trade", 8.91, 16.0]
["2026-09-03T17:04:00.944856+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.946135+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:04:00.948159+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.953953+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:04:00.957634+00:00", "trade", 8.9039, 150.0]
["2026-09-03T17:04:00.957839+00:00", "trade", 8.9, 150.0]
["2026-09-03T17:04:00.958133+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:00.958799+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.021575+00:00", "trade", 8.9009, 40.0]
["2026-09-03T17:04:01.024562+00:00", "trade", 8.9156, 250.0]
["2026-09-03T17:04:01.025578+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.031302+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.088689+00:00", "trade", 8.91, 75.0]
["2026-09-03T17:04:01.088728+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.088964+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.090402+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.094422+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.105538+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.225070+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:01.362410+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:04:01.362460+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:01.363453+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:01.368021+00:00", "trade", 8.92, 88.0]
["2026-09-03T17:04:01.368250+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:04:01.437649+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:04:01.438227+00:00", "trade", 8.9199, 100.0]
["2026-09-03T17:04:01.438241+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.438584+00:00", "trade", 8.9138, 200.0]
["2026-09-03T17:04:01.438717+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:01.439033+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:01.439198+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.452944+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:04:01.452996+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.453001+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.453046+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.453061+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.453066+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.453262+00:00", "trade", 8.91, 24.0]
["2026-09-03T17:04:01.453774+00:00", "trade", 8.91, 64.0]
["2026-09-03T17:04:01.513946+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.516226+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.516272+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.540354+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.620040+00:00", "trade", 8.92, 23.0]
["2026-09-03T17:04:01.620277+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:01.684337+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.685063+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.840464+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.910303+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:04:01.910355+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.910400+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:01.960554+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.133085+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:04:02.133449+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:04:02.146232+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.155238+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.165872+00:00", "trade", 8.9133, 20.0]
["2026-09-03T17:04:02.199038+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:02.243496+00:00", "trade", 8.92, 260.0]
["2026-09-03T17:04:02.243773+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:04:02.244717+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:02.276452+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.314958+00:00", "trade", 8.9175, 2.0]
["2026-09-03T17:04:02.885748+00:00", "trade", 8.9199, 1.0]
["2026-09-03T17:04:02.894246+00:00", "trade", 8.92, 78.0]
["2026-09-03T17:04:02.896829+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.897456+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:02.945683+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:02.945957+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:03.020775+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:04:03.104344+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:03.104433+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:03.171593+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:03.174098+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:03.255941+00:00", "trade", 8.9155, 1.0]
["2026-09-03T17:04:03.465952+00:00", "trade", 8.9199, 2.0]
["2026-09-03T17:04:03.466539+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:04:03.663745+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:03.672704+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:04:03.737574+00:00", "trade", 8.92, 1063.0]
["2026-09-03T17:04:03.826427+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:03.859647+00:00", "trade", 8.9168, 1.0]
["2026-09-03T17:04:03.895065+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:04:03.947227+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:04:04.055058+00:00", "trade", 8.92, 70.0]
["2026-09-03T17:04:04.221354+00:00", "trade", 8.91, 224.0]
["2026-09-03T17:04:04.248192+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.022907+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:04:05.213456+00:00", "trade", 8.91, 15.0]
["2026-09-03T17:04:05.228366+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.228368+00:00", "trade", 8.91, 21.0]
["2026-09-03T17:04:05.228436+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.228441+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.266006+00:00", "trade", 8.9155, 3.0]
["2026-09-03T17:04:05.348101+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.348104+00:00", "trade", 8.91, 43.0]
["2026-09-03T17:04:05.348161+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:05.348212+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:05.348232+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:05.349500+00:00", "trade", 8.9025, 12.0]
["2026-09-03T17:04:05.352201+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:05.352246+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.352291+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.352296+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.356771+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:05.359405+00:00", "trade", 8.92, 157.0]
["2026-09-03T17:04:05.359796+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:04:05.629024+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:04:05.920078+00:00", "trade", 8.9, 97.0]
["2026-09-03T17:04:05.920078+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.920139+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.920184+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.920920+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:05.920965+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:06.127867+00:00", "trade", 8.9025, 72.0]
["2026-09-03T17:04:06.316124+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:06.316723+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:06.639097+00:00", "trade", 8.9, 15.0]
["2026-09-03T17:04:06.786384+00:00", "trade", 8.9001, 700.0]
["2026-09-03T17:04:07.011494+00:00", "trade", 8.9139, 200.0]
["2026-09-03T17:04:07.116092+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:04:07.230773+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:07.231213+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:07.612620+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:07.646032+00:00", "trade", 8.9, 15.0]
["2026-09-03T17:04:07.695058+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:07.740689+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:04:07.819708+00:00", "trade", 8.9, 65.0]
["2026-09-03T17:04:07.829635+00:00", "trade", 8.9078, 50.0]
["2026-09-03T17:04:07.829824+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:04:07.831078+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:07.831079+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:07.867359+00:00", "trade", 8.91, 1500.0]
["2026-09-03T17:04:07.887706+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:07.894595+00:00", "trade", 8.91, 22.0]
["2026-09-03T17:04:08.004678+00:00", "trade", 8.9089, 13.0]
["2026-09-03T17:04:08.147467+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:04:08.147468+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:08.147603+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:08.148455+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:08.255584+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:08.440197+00:00", "trade", 8.9078, 5.0]
["2026-09-03T17:04:08.440380+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:04:08.440515+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:08.461553+00:00", "trade", 8.9122, 10.0]
["2026-09-03T17:04:08.479792+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:04:08.606941+00:00", "trade", 8.9025, 13.0]
["2026-09-03T17:04:08.629900+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:04:08.723495+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:04:08.724695+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:04:08.832189+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:08.867382+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:04:09.144110+00:00", "trade", 8.91, 14.0]
["2026-09-03T17:04:09.144111+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:09.145033+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:09.145033+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:09.145098+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:09.148206+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.148261+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.149183+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.334319+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.391623+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:04:09.391681+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.391685+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.593828+00:00", "trade", 8.9124, 250.0]
["2026-09-03T17:04:09.621858+00:00", "trade", 8.91, 240.0]
["2026-09-03T17:04:09.683009+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.683014+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:09.943004+00:00", "trade", 8.9198, 91.0]
["2026-09-03T17:04:10.021365+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:04:10.139420+00:00", "trade", 8.91, 62.0]
["2026-09-03T17:04:10.278799+00:00", "trade", 8.9144, 5.0]
["2026-09-03T17:04:10.362190+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:10.570658+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:10.571318+00:00", "trade", 8.915, 14.0]
["2026-09-03T17:04:10.616282+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:11.139402+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:11.182526+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:04:11.182625+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:04:11.284763+00:00", "trade", 8.9187, 1.0]
["2026-09-03T17:04:11.318335+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:11.318612+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:11.454085+00:00", "trade", 8.9113, 98.0]
["2026-09-03T17:04:11.731128+00:00", "trade", 8.9199, 1.0]
["2026-09-03T17:04:12.301701+00:00", "trade", 8.91, 49.0]
["2026-09-03T17:04:12.313171+00:00", "trade", 8.9187, 1.0]
["2026-09-03T17:04:12.508798+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:04:12.562368+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:04:12.572872+00:00", "trade", 8.9113, 1.0]
["2026-09-03T17:04:12.580564+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:12.896178+00:00", "trade", 8.915, 15.0]
["2026-09-03T17:04:12.997128+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:04:13.105025+00:00", "trade", 8.9168, 1200.0]
["2026-09-03T17:04:13.239102+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:13.267364+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:13.271923+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:13.398966+00:00", "trade", 8.9174, 25.0]
["2026-09-03T17:04:13.448100+00:00", "trade", 8.915, 4.0]
["2026-09-03T17:04:13.599673+00:00", "trade", 8.9187, 41.0]
["2026-09-03T17:04:13.600034+00:00", "trade", 8.9187, 1.0]
["2026-09-03T17:04:13.964831+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:14.106726+00:00", "trade", 8.9187, 30.0]
["2026-09-03T17:04:14.232091+00:00", "trade", 8.915, 20.0]
["2026-09-03T17:04:14.261345+00:00", "trade", 8.9175, 100.0]
["2026-09-03T17:04:14.265022+00:00", "trade", 8.91, 80.0]
["2026-09-03T17:04:14.377878+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:14.452182+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:04:14.869862+00:00", "trade", 8.911, 100.0]
["2026-09-03T17:04:14.869925+00:00", "trade", 8.911, 1.0]
["2026-09-03T17:04:14.882311+00:00", "trade", 8.9141, 200.0]
["2026-09-03T17:04:14.898740+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:15.120046+00:00", "trade", 8.915, 10.0]
["2026-09-03T17:04:15.169513+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:15.215634+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:15.222779+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:15.224370+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:15.235202+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:15.241544+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:15.297910+00:00", "trade", 8.92, 247.0]
["2026-09-03T17:04:16.189389+00:00", "trade", 8.9113, 50.0]
["2026-09-03T17:04:16.509216+00:00", "trade", 8.9199, 2.0]
["2026-09-03T17:04:16.511068+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:04:16.581941+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:16.636930+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:04:16.856702+00:00", "trade", 8.9177, 1.0]
["2026-09-03T17:04:17.072526+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:04:17.396049+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:17.542631+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:17.867487+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:04:18.082953+00:00", "trade", 8.9199, 25.0]
["2026-09-03T17:04:18.084628+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:04:18.087115+00:00", "trade", 8.92, 175.0]
["2026-09-03T17:04:18.135717+00:00", "trade", 8.9101, 50.0]
["2026-09-03T17:04:18.151162+00:00", "trade", 8.9187, 40.0]
["2026-09-03T17:04:18.212207+00:00", "trade", 8.9198, 900.0]
["2026-09-03T17:04:18.259711+00:00", "trade", 8.919, 400.0]
["2026-09-03T17:04:18.346925+00:00", "trade", 8.9101, 10.0]
["2026-09-03T17:04:18.503613+00:00", "trade", 8.9199, 11.0]
["2026-09-03T17:04:18.505342+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:04:18.773402+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:18.788124+00:00", "trade", 8.915, 8.0]
["2026-09-03T17:04:18.837817+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:04:19.134010+00:00", "trade", 8.915, 200.0]
["2026-09-03T17:04:19.560441+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:04:19.560720+00:00", "trade", 8.9199, 20.0]
["2026-09-03T17:04:19.563487+00:00", "trade", 8.92, 40.0]
["2026-09-03T17:04:19.563487+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:04:19.563490+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:19.563674+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:19.563734+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:19.602285+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:19.705211+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:04:20.077657+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:04:20.077657+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:20.077666+00:00", "trade", 8.92, 38.0]
["2026-09-03T17:04:20.077669+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:20.077672+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:20.077946+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:04:20.077995+00:00", "trade", 8.92, 490.0]
["2026-09-03T17:04:20.077995+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:04:20.078021+00:00", "trade", 8.92, 19.0]
["2026-09-03T17:04:20.078053+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:20.078063+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:04:20.078066+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:20.078068+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:04:20.078070+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:20.078070+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:04:20.078070+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:04:20.078073+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:20.078075+00:00", "trade", 8.92, 990.0]
["2026-09-03T17:04:20.078725+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.078788+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:04:20.078845+00:00", "trade", 8.92, 39.0]
["2026-09-03T17:04:20.462058+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.462060+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:20.462624+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.462649+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.462668+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:20.464643+00:00", "trade", 8.93, 135.0]
["2026-09-03T17:04:20.465007+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:04:20.578986+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.583537+00:00", "trade", 8.925, 3.0]
["2026-09-03T17:04:20.587425+00:00", "trade", 8.925, 2.0]
["2026-09-03T17:04:20.750101+00:00", "trade", 8.925, 236.0]
["2026-09-03T17:04:20.782220+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.782641+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:20.925244+00:00", "trade", 8.9298, 3.0]
["2026-09-03T17:04:21.018902+00:00", "trade", 8.9299, 55.0]
["2026-09-03T17:04:21.051454+00:00", "trade", 8.925, 6.0]
["2026-09-03T17:04:21.114454+00:00", "trade", 8.9287, 1.0]
["2026-09-03T17:04:21.228065+00:00", "trade", 8.9201, 11.0]
["2026-09-03T17:04:21.458536+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.458540+00:00", "trade", 8.93, 70.0]
["2026-09-03T17:04:21.459102+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.459132+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.461588+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.461864+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.462265+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.471615+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:04:21.705731+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:04:21.777121+00:00", "trade", 8.9299, 400.0]
["2026-09-03T17:04:21.834702+00:00", "trade", 8.925, 10.0]
["2026-09-03T17:04:21.893805+00:00", "trade", 8.93, 236.0]
["2026-09-03T17:04:21.894369+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.894394+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.916530+00:00", "trade", 8.9287, 14.0]
["2026-09-03T17:04:21.968159+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.968706+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.968746+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:21.979810+00:00", "trade", 8.9214, 1.0]
["2026-09-03T17:04:22.020115+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:04:22.042817+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.042819+00:00", "trade", 8.93, 240.0]
["2026-09-03T17:04:22.043379+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.043409+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.044154+00:00", "trade", 8.9299, 240.0]
["2026-09-03T17:04:22.184364+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.184424+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.184815+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.247799+00:00", "trade", 8.92, 250.0]
["2026-09-03T17:04:22.320933+00:00", "trade", 8.9287, 9.0]
["2026-09-03T17:04:22.343664+00:00", "trade", 8.9287, 1.0]
["2026-09-03T17:04:22.442138+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.442140+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:22.442704+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.442729+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.443635+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:04:22.471824+00:00", "trade", 8.9213, 2.0]
["2026-09-03T17:04:22.472191+00:00", "trade", 8.9213, 1.0]
["2026-09-03T17:04:22.492368+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.492373+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.492558+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.510640+00:00", "trade", 8.925, 188.0]
["2026-09-03T17:04:22.584382+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:04:22.699454+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:04:22.768769+00:00", "trade", 8.93, 34.0]
["2026-09-03T17:04:22.769327+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.769352+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.863712+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.863717+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.863877+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:22.992108+00:00", "trade", 8.93, 164.0]
["2026-09-03T17:04:22.992550+00:00", "trade", 8.925, 36.0]
["2026-09-03T17:04:23.179682+00:00", "trade", 8.9213, 9.0]
["2026-09-03T17:04:23.228416+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:23.335742+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:04:23.335745+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:04:23.336286+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:04:23.336286+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:04:23.336289+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:04:23.336293+00:00", "trade", 8.93, 44.0]
["2026-09-03T17:04:23.336297+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:23.336307+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:23.336317+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:23.336364+00:00", "trade", 8.93, 2651.0]
["2026-09-03T17:04:23.336368+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:04:23.336809+00:00", "trade", 8.9299, 21.0]
["2026-09-03T17:04:23.337761+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.340111+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.340302+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.340738+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.340948+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.344417+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:04:23.355367+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:23.408756+00:00", "trade", 8.9432, 48.0]
["2026-09-03T17:04:23.435462+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:04:23.526039+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.526949+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:23.641609+00:00", "trade", 8.94, 28.0]
["2026-09-03T17:04:23.641990+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.642171+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.771934+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:23.787935+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:04:23.788304+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.788323+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:23.788468+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:23.788484+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.788514+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.788621+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:04:23.788623+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:04:23.788720+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.792303+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.792494+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.796513+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.978502+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:23.985322+00:00", "trade", 8.9325, 6.0]
["2026-09-03T17:04:23.992870+00:00", "trade", 8.9301, 5.0]
["2026-09-03T17:04:24.268215+00:00", "trade", 8.94, 35.0]
["2026-09-03T17:04:24.268215+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:24.268583+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.268763+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.269041+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:24.269359+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.269620+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.272587+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.272792+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.282829+00:00", "trade", 8.9499, 15.0]
["2026-09-03T17:04:24.282844+00:00", "trade", 8.9499, 10.0]
["2026-09-03T17:04:24.282859+00:00", "trade", 8.9499, 15.0]
["2026-09-03T17:04:24.285283+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:04:24.285301+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:04:24.285545+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:04:24.289106+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.289282+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:24.294873+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:24.359834+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:24.647835+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:24.854521+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:04:25.001120+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:25.001399+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:25.028701+00:00", "trade", 8.9328, 1.0]
["2026-09-03T17:04:25.155050+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:04:25.155054+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:04:25.155057+00:00", "trade", 8.95, 80.0]
["2026-09-03T17:04:25.155057+00:00", "trade", 8.95, 16.0]
["2026-09-03T17:04:25.155129+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155174+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155429+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155610+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155625+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155628+00:00", "trade", 8.95, 137.0]
["2026-09-03T17:04:25.155635+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.155655+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.156226+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.156276+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.159614+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.188177+00:00", "trade", 8.9423, 1.0]
["2026-09-03T17:04:25.196639+00:00", "trade", 8.95, 35.0]
["2026-09-03T17:04:25.208903+00:00", "trade", 8.9477, 2.0]
["2026-09-03T17:04:25.269232+00:00", "trade", 8.9413, 7.0]
["2026-09-03T17:04:25.574008+00:00", "trade", 8.941, 200.0]
["2026-09-03T17:04:25.583105+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:04:25.633700+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:04:25.633709+00:00", "trade", 8.95, 550.0]
["2026-09-03T17:04:25.633775+00:00", "trade", 8.95, 313.0]
["2026-09-03T17:04:25.633796+00:00", "trade", 8.95, 16.0]
["2026-09-03T17:04:25.633809+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.633834+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.633984+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.634024+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.634024+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.634034+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.634037+00:00", "trade", 8.95, 187.0]
["2026-09-03T17:04:25.634479+00:00", "trade", 8.95, 813.0]
["2026-09-03T17:04:25.634480+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:25.634500+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:25.634500+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:25.634623+00:00", "trade", 8.9499, 550.0]
["2026-09-03T17:04:25.634984+00:00", "trade", 8.9499, 50.0]
["2026-09-03T17:04:25.635456+00:00", "trade", 8.9499, 400.0]
["2026-09-03T17:04:25.680461+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:25.680465+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:04:25.680465+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:25.680465+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:25.680476+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:25.680911+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:25.680956+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.681803+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.681953+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.681978+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.682073+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.682595+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.682835+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.683076+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:25.683271+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.683661+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:04:25.684208+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.684229+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.684239+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.684514+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.684755+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.685657+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.694383+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.694999+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.695961+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.706513+00:00", "trade", 8.94, 130.0]
["2026-09-03T17:04:25.749843+00:00", "trade", 8.9499, 15.0]
["2026-09-03T17:04:25.781465+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:25.804074+00:00", "trade", 8.94, 600.0]
["2026-09-03T17:04:25.981311+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:26.024616+00:00", "trade", 8.941, 100.0]
["2026-09-03T17:04:26.046110+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.052432+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:26.084993+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:26.093633+00:00", "trade", 8.94, 14.0]
["2026-09-03T17:04:26.133659+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.143901+00:00", "trade", 8.949, 300.0]
["2026-09-03T17:04:26.145422+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.320707+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:26.321722+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.322926+00:00", "trade", 8.94, 78.0]
["2026-09-03T17:04:26.322930+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:26.325957+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.326784+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:26.368989+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.369034+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.369821+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.402830+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.553012+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:26.799152+00:00", "trade", 8.945, 8.0]
["2026-09-03T17:04:26.974190+00:00", "trade", 8.9499, 20.0]
["2026-09-03T17:04:26.983137+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:27.008989+00:00", "trade", 8.94, 39.0]
["2026-09-03T17:04:27.135979+00:00", "trade", 8.9499, 1.0]
["2026-09-03T17:04:27.187966+00:00", "trade", 8.9401, 15.0]
["2026-09-03T17:04:27.192667+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:27.238896+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:27.275859+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:27.275872+00:00", "trade", 8.9497, 9.0]
["2026-09-03T17:04:27.385101+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:04:27.403607+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:27.423241+00:00", "trade", 8.94, 192.0]
["2026-09-03T17:04:27.424407+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:04:27.432951+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:04:27.528924+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:04:27.580978+00:00", "trade", 8.9487, 10.0]
["2026-09-03T17:04:27.584400+00:00", "trade", 8.945, 250.0]
["2026-09-03T17:04:27.626373+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:27.701824+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:27.719987+00:00", "trade", 8.9413, 10.0]
["2026-09-03T17:04:27.723791+00:00", "trade", 8.9487, 50.0]
["2026-09-03T17:04:27.743630+00:00", "trade", 8.9413, 1.0]
["2026-09-03T17:04:28.177887+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:28.270873+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:28.630916+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:28.631184+00:00", "trade", 8.95, 58.0]
["2026-09-03T17:04:28.708522+00:00", "trade", 8.9413, 5.0]
["2026-09-03T17:04:28.990606+00:00", "trade", 8.9487, 6.0]
["2026-09-03T17:04:29.080776+00:00", "trade", 8.945, 90.0]
["2026-09-03T17:04:29.121625+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:04:29.121637+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:29.221409+00:00", "trade", 8.9401, 3.0]
["2026-09-03T17:04:29.240282+00:00", "trade", 8.95, 42.0]
["2026-09-03T17:04:29.240303+00:00", "trade", 8.945, 42.0]
["2026-09-03T17:04:29.240417+00:00", "trade", 8.945, 58.0]
["2026-09-03T17:04:29.329922+00:00", "trade", 8.9401, 500.0]
["2026-09-03T17:04:29.376930+00:00", "trade", 8.9402, 1000.0]
["2026-09-03T17:04:29.575727+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:04:29.576055+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:29.600609+00:00", "trade", 8.9487, 10.0]
["2026-09-03T17:04:29.829415+00:00", "trade", 8.94, 16.0]
["2026-09-03T17:04:29.829430+00:00", "trade", 8.94, 73.0]
["2026-09-03T17:04:29.829430+00:00", "trade", 8.94, 19.0]
["2026-09-03T17:04:29.829433+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:04:29.829436+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:04:29.829436+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:29.829475+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:04:29.829475+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:29.829484+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:04:29.829487+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:04:29.829560+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:29.829826+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:29.833549+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:29.970956+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:29.991344+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:30.002396+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.013567+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:04:30.110698+00:00", "trade", 8.9449, 1.0]
["2026-09-03T17:04:30.273798+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:04:30.434270+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.434776+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.435297+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.435738+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.435778+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.436179+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.436295+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.436295+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.436781+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.436781+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.437262+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:30.437262+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:30.728282+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:30.952619+00:00", "trade", 8.932, 700.0]
["2026-09-03T17:04:30.958417+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:04:30.986053+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:04:30.986053+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:04:30.990359+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:04:31.102397+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:31.200196+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:31.290176+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:31.575267+00:00", "trade", 8.9455, 121.0]
["2026-09-03T17:04:31.710033+00:00", "trade", 8.94, 31.0]
["2026-09-03T17:04:31.710088+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.710143+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.714133+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.714178+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:31.721866+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:04:31.721933+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:31.722609+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:04:31.722612+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:04:31.722615+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:04:31.722615+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:04:31.722623+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:31.722624+00:00", "trade", 8.95, 518.0]
["2026-09-03T17:04:31.722638+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.722654+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:04:31.722669+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:04:31.722678+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.722698+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.722793+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:31.722883+00:00", "trade", 8.95, 73.0]
["2026-09-03T17:04:31.722884+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.722886+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:04:31.722914+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.722919+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.722924+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.722937+00:00", "trade", 8.95, 27.0]
["2026-09-03T17:04:31.722954+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.723355+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.724096+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.724357+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.724532+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.726988+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.727890+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.733213+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.735777+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:04:31.735958+00:00", "trade", 8.96, 900.0]
["2026-09-03T17:04:31.735960+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.736210+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.736260+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.737474+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.737764+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.738591+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.740150+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:31.741363+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:31.764748+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:31.825312+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:04:31.825313+00:00", "trade", 8.96, 17.0]
["2026-09-03T17:04:31.826106+00:00", "trade", 8.9599, 17.0]
["2026-09-03T17:04:32.031763+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:04:32.298772+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:04:32.468704+00:00", "trade", 8.955, 1000.0]
["2026-09-03T17:04:32.516884+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:04:32.516884+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.567746+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.567791+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.567791+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.570021+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.808326+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:32.828933+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:04:32.828934+00:00", "trade", 8.95, 34.0]
["2026-09-03T17:04:32.829038+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.829088+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.829920+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.830165+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.830727+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:32.830835+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:04:33.020940+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:33.021897+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:33.023035+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:33.023035+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:04:33.023045+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:33.023075+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:33.023100+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:33.023110+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:33.023113+00:00", "trade", 8.96, 94.0]
["2026-09-03T17:04:33.023140+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.023335+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.023356+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.023621+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:33.023657+00:00", "trade", 8.96, 70.0]
["2026-09-03T17:04:33.023657+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:04:33.023661+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.023952+00:00", "trade", 8.96, 53.0]
["2026-09-03T17:04:33.024102+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.024102+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:33.024223+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.024223+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.025501+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.025501+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.025526+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.026503+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.026503+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.092753+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:04:33.098139+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:33.098364+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.155407+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:04:33.155644+00:00", "trade", 8.97, 68.0]
["2026-09-03T17:04:33.155954+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:04:33.176734+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:33.261343+00:00", "trade", 8.9525, 20.0]
["2026-09-03T17:04:33.262380+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.268957+00:00", "trade", 8.969, 100.0]
["2026-09-03T17:04:33.270644+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:33.274415+00:00", "trade", 8.9503, 500.0]
["2026-09-03T17:04:33.275461+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.287490+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:04:33.288547+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:33.401302+00:00", "trade", 8.9675, 25.0]
["2026-09-03T17:04:33.549534+00:00", "trade", 8.96, 14.0]
["2026-09-03T17:04:33.590742+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:04:33.896170+00:00", "trade", 8.96, 17.0]
["2026-09-03T17:04:33.951712+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:04:33.957044+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.162235+00:00", "trade", 8.9501, 12.0]
["2026-09-03T17:04:34.284349+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:04:34.349361+00:00", "trade", 8.96, 85.0]
["2026-09-03T17:04:34.349363+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.511649+00:00", "trade", 8.9505, 10.0]
["2026-09-03T17:04:34.540689+00:00", "trade", 8.9505, 8.0]
["2026-09-03T17:04:34.569912+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:04:34.627202+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:04:34.627260+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.628067+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.628182+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.628348+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.640877+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.672760+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:04:34.690415+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:04:34.753250+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:04:34.753305+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.753350+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.754131+00:00", "trade", 8.96, 23.0]
["2026-09-03T17:04:34.754222+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.755069+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:34.833207+00:00", "trade", 8.96, 77.0]
["2026-09-03T17:04:34.833261+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:34.833306+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:34.834043+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:34.920683+00:00", "trade", 8.9699, 5.0]
["2026-09-03T17:04:34.922264+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:04:34.969209+00:00", "trade", 8.961, 300.0]
["2026-09-03T17:04:35.252890+00:00", "trade", 8.965, 200.0]
["2026-09-03T17:04:35.271667+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:04:35.293068+00:00", "trade", 8.9603, 25.0]
["2026-09-03T17:04:35.298764+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:04:35.298770+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:04:35.298881+00:00", "trade", 8.965, 4990.0]
["2026-09-03T17:04:35.338498+00:00", "trade", 8.965, 67.0]
["2026-09-03T17:04:35.416512+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:04:35.416624+00:00", "trade", 8.96, 1915.0]
["2026-09-03T17:04:35.416625+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.417011+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.417138+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:04:35.417141+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:04:35.475320+00:00", "trade", 8.9507, 21.0]
["2026-09-03T17:04:35.532667+00:00", "trade", 8.9548, 100.0]
["2026-09-03T17:04:35.533765+00:00", "trade", 8.96, 23.0]
["2026-09-03T17:04:35.552995+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.553756+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.553882+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.607711+00:00", "trade", 8.952, 164.0]
["2026-09-03T17:04:35.617649+00:00", "trade", 8.9525, 6.0]
["2026-09-03T17:04:35.626211+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:04:35.629931+00:00", "trade", 8.9523, 360.0]
["2026-09-03T17:04:35.671207+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:04:35.751444+00:00", "trade", 8.969, 2.0]
["2026-09-03T17:04:35.751492+00:00", "trade", 8.969, 18.0]
["2026-09-03T17:04:35.764387+00:00", "trade", 8.9525, 80.0]
["2026-09-03T17:04:35.782225+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:04:35.790011+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:35.795723+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.796164+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:35.843322+00:00", "trade", 8.9519, 200.0]
["2026-09-03T17:04:36.069018+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.070011+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.072269+00:00", "trade", 8.9699, 10.0]
["2026-09-03T17:04:36.185416+00:00", "trade", 8.95, 600.0]
["2026-09-03T17:04:36.187326+00:00", "trade", 8.9501, 250.0]
["2026-09-03T17:04:36.206214+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:04:36.268483+00:00", "trade", 8.96, 80.0]
["2026-09-03T17:04:36.288791+00:00", "trade", 8.9604, 150.0]
["2026-09-03T17:04:36.290761+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.290761+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.316047+00:00", "trade", 8.9551, 100.0]
["2026-09-03T17:04:36.427345+00:00", "trade", 8.9519, 161.0]
["2026-09-03T17:04:36.427706+00:00", "trade", 8.9519, 1.0]
["2026-09-03T17:04:36.756491+00:00", "trade", 8.9523, 250.0]
["2026-09-03T17:04:36.794409+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:04:36.794412+00:00", "trade", 8.97, 19.0]
["2026-09-03T17:04:36.794506+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.795022+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.795338+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.795889+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.795964+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.808579+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:36.808640+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.808641+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:36.808695+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:36.808745+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:36.809532+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:36.809787+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:36.810113+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:36.911605+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:36.985057+00:00", "trade", 8.9501, 20.0]
["2026-09-03T17:04:37.057517+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:04:37.057572+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.090370+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.091142+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:37.298661+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:37.461628+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:04:37.471266+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:04:37.525744+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:04:37.676210+00:00", "trade", 8.96, 79.0]
["2026-09-03T17:04:37.757927+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:04:37.816308+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:04:37.816309+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:37.816362+00:00", "trade", 8.96, 3199.0]
["2026-09-03T17:04:37.816364+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:37.816369+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:04:37.816378+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:37.816379+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:04:37.816439+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.816495+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.817748+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.818033+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:37.834408+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:04:37.905236+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:04:37.908962+00:00", "trade", 8.9597, 60.0]
["2026-09-03T17:04:37.916035+00:00", "trade", 8.9588, 100.0]
["2026-09-03T17:04:37.982246+00:00", "trade", 8.955, 250.0]
["2026-09-03T17:04:38.057988+00:00", "trade", 8.955, 2.0]
["2026-09-03T17:04:38.057994+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:04:38.058135+00:00", "trade", 8.955, 13.0]
["2026-09-03T17:04:38.101964+00:00", "trade", 8.955, 109.0]
["2026-09-03T17:04:38.116164+00:00", "trade", 8.9503, 10.0]
["2026-09-03T17:04:38.124148+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:04:38.167316+00:00", "trade", 8.955, 140.0]
["2026-09-03T17:04:38.284664+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:04:38.300025+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:04:38.302858+00:00", "trade", 8.96, 12.0]
["2026-09-03T17:04:38.329182+00:00", "trade", 8.951, 120.0]
["2026-09-03T17:04:38.365368+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:04:38.471565+00:00", "trade", 8.9599, 175.0]
["2026-09-03T17:04:38.576173+00:00", "trade", 8.9501, 26.0]
["2026-09-03T17:04:38.646360+00:00", "trade", 8.9523, 8.0]
["2026-09-03T17:04:38.801192+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:39.477196+00:00", "trade", 8.9509, 1000.0]
["2026-09-03T17:04:39.527401+00:00", "trade", 8.951, 20.0]
["2026-09-03T17:04:39.531893+00:00", "trade", 8.96, 16.0]
["2026-09-03T17:04:39.553825+00:00", "trade", 8.9587, 1.0]
["2026-09-03T17:04:39.583593+00:00", "trade", 8.9587, 60.0]
["2026-09-03T17:04:39.590401+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:04:39.642389+00:00", "trade", 8.9513, 20.0]
["2026-09-03T17:04:39.699341+00:00", "trade", 8.9597, 1.0]
["2026-09-03T17:04:39.774445+00:00", "trade", 8.9569, 2.0]
["2026-09-03T17:04:39.812624+00:00", "trade", 8.9501, 61.0]
["2026-09-03T17:04:39.862726+00:00", "trade", 8.9513, 1.0]
["2026-09-03T17:04:40.096529+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.098529+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.147962+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:40.148383+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:04:40.149019+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.313957+00:00", "trade", 8.9598, 15.0]
["2026-09-03T17:04:40.377107+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.377137+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.377642+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:40.435381+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.435426+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.436063+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:40.510174+00:00", "trade", 8.9587, 14.0]
["2026-09-03T17:04:40.590919+00:00", "trade", 8.9508, 1.0]
["2026-09-03T17:04:40.740550+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:04:40.770125+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:40.770708+00:00", "trade", 8.9546, 122.0]
["2026-09-03T17:04:41.002464+00:00", "trade", 8.955, 900.0]
["2026-09-03T17:04:41.076630+00:00", "trade", 8.9513, 2.0]
["2026-09-03T17:04:41.077003+00:00", "trade", 8.9513, 1.0]
["2026-09-03T17:04:41.106675+00:00", "trade", 8.95, 38.0]
["2026-09-03T17:04:41.106678+00:00", "trade", 8.95, 38.0]
["2026-09-03T17:04:41.106684+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:04:41.106684+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:04:41.106687+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:41.106687+00:00", "trade", 8.95, 27.0]
["2026-09-03T17:04:41.106690+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:41.106693+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:04:41.106693+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:04:41.106696+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:41.106696+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:04:41.106699+00:00", "trade", 8.95, 14.0]
["2026-09-03T17:04:41.106717+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:04:41.106721+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:04:41.106723+00:00", "trade", 8.95, 21.0]
["2026-09-03T17:04:41.106723+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:04:41.106729+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:04:41.106730+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:41.106730+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:41.106741+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:04:41.106744+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:41.106747+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:04:41.106755+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:04:41.106800+00:00", "quote", 8.95, 8.95]
["2026-09-03T17:04:41.106819+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:41.106850+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:41.106855+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:41.106963+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:41.108509+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:41.108539+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.114938+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:41.146080+00:00", "trade", 8.94, 104.0]
["2026-09-03T17:04:41.148099+00:00", "trade", 8.94, 29.0]
["2026-09-03T17:04:41.148101+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:04:41.148154+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.148163+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.148199+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.148249+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.148710+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.149141+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.149478+00:00", "trade", 8.93, 40.0]
["2026-09-03T17:04:41.149635+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:41.149665+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:41.150059+00:00", "trade", 8.931, 267.0]
["2026-09-03T17:04:41.150113+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.166507+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.187029+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:04:41.187673+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.218848+00:00", "trade", 8.95, 96.0]
["2026-09-03T17:04:41.219239+00:00", "trade", 8.94, 96.0]
["2026-09-03T17:04:41.275854+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:41.384906+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:04:41.392334+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:41.426871+00:00", "trade", 8.931, 1.0]
["2026-09-03T17:04:41.473193+00:00", "trade", 8.9305, 800.0]
["2026-09-03T17:04:41.504399+00:00", "trade", 8.9499, 25.0]
["2026-09-03T17:04:41.510576+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:41.808937+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:41.819687+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:41.848343+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:04:41.879244+00:00", "trade", 8.9396, 100.0]
["2026-09-03T17:04:41.911415+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:04:41.951567+00:00", "trade", 8.9372, 300.0]
["2026-09-03T17:04:41.975666+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:04:42.012810+00:00", "trade", 8.9301, 11.0]
["2026-09-03T17:04:42.148451+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.150367+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:04:42.150626+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:42.152510+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.153272+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.153427+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.169493+00:00", "trade", 8.94, 2000.0]
["2026-09-03T17:04:42.183422+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:42.183683+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:42.242404+00:00", "trade", 8.9326, 7.0]
["2026-09-03T17:04:42.242801+00:00", "trade", 8.9326, 1.0]
["2026-09-03T17:04:42.266843+00:00", "trade", 8.94, 17.0]
["2026-09-03T17:04:42.297444+00:00", "trade", 8.9325, 22.0]
["2026-09-03T17:04:42.324879+00:00", "trade", 8.9394, 150.0]
["2026-09-03T17:04:42.347231+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:04:42.373065+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.411993+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.507100+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:04:42.518383+00:00", "trade", 8.94, 58.0]
["2026-09-03T17:04:42.527612+00:00", "trade", 8.9499, 200.0]
["2026-09-03T17:04:42.529152+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.529588+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.734715+00:00", "trade", 8.94, 279.0]
["2026-09-03T17:04:42.907593+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.907633+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:42.938953+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:42.994309+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:42.994615+00:00", "trade", 8.94, 230.0]
["2026-09-03T17:04:43.053559+00:00", "trade", 8.94, 1000.0]
["2026-09-03T17:04:43.078635+00:00", "trade", 8.9432, 100.0]
["2026-09-03T17:04:43.080169+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.080169+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.157080+00:00", "trade", 8.9308, 5.0]
["2026-09-03T17:04:43.312286+00:00", "trade", 8.9345, 1.0]
["2026-09-03T17:04:43.334656+00:00", "trade", 8.93, 37.0]
["2026-09-03T17:04:43.334660+00:00", "trade", 8.93, 60.0]
["2026-09-03T17:04:43.334663+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:04:43.334663+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:04:43.334666+00:00", "trade", 8.93, 196.0]
["2026-09-03T17:04:43.334725+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.334776+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.335653+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.335653+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.345491+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.408882+00:00", "trade", 8.9387, 19.0]
["2026-09-03T17:04:43.458007+00:00", "trade", 8.9387, 40.0]
["2026-09-03T17:04:43.473551+00:00", "trade", 8.9422, 500.0]
["2026-09-03T17:04:43.473647+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:43.474044+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:43.474209+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:43.474223+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474228+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474228+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474238+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474253+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474293+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:43.474498+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.474644+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.474679+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:43.474679+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:43.475165+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:43.475295+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:43.520784+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:04:43.553199+00:00", "trade", 8.9499, 40.0]
["2026-09-03T17:04:43.574942+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.575569+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:43.586662+00:00", "trade", 8.9475, 2.0]
["2026-09-03T17:04:43.587026+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:04:43.612554+00:00", "trade", 8.9495, 11.0]
["2026-09-03T17:04:43.622093+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:04:43.627689+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:04:43.679863+00:00", "trade", 8.9494, 9.0]
["2026-09-03T17:04:43.738262+00:00", "trade", 8.95, 28.0]
["2026-09-03T17:04:44.045317+00:00", "trade", 8.9306, 50.0]
["2026-09-03T17:04:44.075615+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:04:44.545171+00:00", "trade", 8.948, 30.0]
["2026-09-03T17:04:44.565638+00:00", "trade", 8.943, 700.0]
["2026-09-03T17:04:44.788152+00:00", "trade", 8.9495, 100.0]
["2026-09-03T17:04:44.873995+00:00", "trade", 8.9301, 1.0]
["2026-09-03T17:04:45.296098+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:04:45.542378+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:04:45.584840+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:04:45.589705+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:45.605977+00:00", "trade", 8.9326, 80.0]
["2026-09-03T17:04:45.677235+00:00", "trade", 8.9325, 5.0]
["2026-09-03T17:04:45.757099+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:46.005617+00:00", "trade", 8.94, 250.0]
["2026-09-03T17:04:46.055153+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:46.070123+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:04:46.076724+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:04:46.191270+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:04:46.237974+00:00", "trade", 8.9475, 4.0]
["2026-09-03T17:04:46.259914+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:04:46.327088+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:04:46.435129+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:46.473344+00:00", "trade", 8.94, 40.0]
["2026-09-03T17:04:46.604559+00:00", "trade", 8.9325, 40.0]
["2026-09-03T17:04:46.863755+00:00", "trade", 8.9301, 26.0]
["2026-09-03T17:04:46.897944+00:00", "trade", 8.9493, 1.0]
["2026-09-03T17:04:46.972482+00:00", "trade", 8.9475, 3.0]
["2026-09-03T17:04:47.016050+00:00", "trade", 8.9455, 11.0]
["2026-09-03T17:04:47.070667+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:47.084093+00:00", "trade", 8.9475, 2.0]
["2026-09-03T17:04:47.097000+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:47.162129+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:47.164098+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:04:47.222122+00:00", "trade", 8.9301, 85.0]
["2026-09-03T17:04:47.270702+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:04:47.384962+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:47.389359+00:00", "trade", 8.9326, 20.0]
["2026-09-03T17:04:47.401553+00:00", "trade", 8.948, 49.0]
["2026-09-03T17:04:47.411191+00:00", "trade", 8.9326, 1.0]
["2026-09-03T17:04:47.433167+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:04:47.455733+00:00", "trade", 8.9301, 10.0]
["2026-09-03T17:04:47.586523+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:47.668249+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:04:47.941531+00:00", "trade", 8.9438, 1.0]
["2026-09-03T17:04:48.026125+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:04:48.052026+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:48.052345+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:04:48.133077+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:48.189055+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:48.316900+00:00", "trade", 8.9345, 337.0]
["2026-09-03T17:04:48.360855+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:04:48.396616+00:00", "trade", 8.9499, 10.0]
["2026-09-03T17:04:48.586058+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:04:48.594758+00:00", "trade", 8.9499, 200.0]
["2026-09-03T17:04:48.596214+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:48.611298+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:04:48.895377+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:48.895422+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:48.896184+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:48.931533+00:00", "trade", 8.9494, 11.0]
["2026-09-03T17:04:49.098632+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:49.169018+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:04:49.295545+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:49.295590+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:49.306722+00:00", "trade", 8.9495, 100.0]
["2026-09-03T17:04:49.307644+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:49.348371+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:04:49.740760+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:49.811639+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:49.883137+00:00", "trade", 8.94, 67.0]
["2026-09-03T17:04:50.145193+00:00", "trade", 8.9475, 4.0]
["2026-09-03T17:04:50.145566+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:04:50.335452+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:50.335497+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:50.336273+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:50.411246+00:00", "trade", 8.9475, 4.0]
["2026-09-03T17:04:50.700138+00:00", "trade", 8.9455, 11.0]
["2026-09-03T17:04:50.757214+00:00", "trade", 8.95, 70.0]
["2026-09-03T17:04:50.780216+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:50.825849+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:04:51.251924+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.252560+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.252562+00:00", "trade", 8.94, 37.0]
["2026-09-03T17:04:51.252615+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:51.252661+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:51.252734+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:04:51.253172+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:51.253212+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.253287+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.253588+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:51.254144+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.517818+00:00", "trade", 8.9334, 100.0]
["2026-09-03T17:04:51.553889+00:00", "trade", 8.942, 250.0]
["2026-09-03T17:04:51.584875+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:04:51.657480+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:51.661935+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.918309+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:04:51.918318+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:51.918421+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.918922+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:51.919383+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.002503+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:04:52.113212+00:00", "trade", 8.9301, 22.0]
["2026-09-03T17:04:52.216075+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:04:52.362965+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.363010+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.363080+00:00", "trade", 8.94, 75.0]
["2026-09-03T17:04:52.363807+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.367084+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.458342+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.488626+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:04:52.535835+00:00", "trade", 8.9305, 5.0]
["2026-09-03T17:04:52.673048+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.673093+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.673128+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:04:52.673168+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.673181+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:04:52.677168+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.765164+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:04:52.765167+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.765223+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.765223+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.766561+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.766676+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.767277+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.767651+00:00", "trade", 8.932, 73.0]
["2026-09-03T17:04:52.945592+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.945594+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:04:52.945597+00:00", "trade", 8.93, 534.0]
["2026-09-03T17:04:52.945597+00:00", "trade", 8.93, 365.0]
["2026-09-03T17:04:52.945657+00:00", "trade", 8.93, 635.0]
["2026-09-03T17:04:52.945660+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:04:52.945662+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.945662+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.945663+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:04:52.945666+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:04:52.945687+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:04:52.945692+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.945699+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:52.945817+00:00", "trade", 8.9301, 1600.0]
["2026-09-03T17:04:52.945973+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.945973+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:04:52.945976+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:52.945979+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:52.945979+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:04:52.945985+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:04:52.945994+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:04:52.945994+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:04:52.946023+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946068+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946117+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:04:52.946219+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946229+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946229+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946234+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946249+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946294+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946309+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946369+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.946457+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:04:52.946583+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:04:52.947497+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.947522+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.947782+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.948098+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.950323+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:04:52.952193+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:52.952983+00:00", "trade", 8.93, 13.0]
["2026-09-03T17:04:52.953140+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:52.956041+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:04:52.956051+00:00", "trade", 8.92, 220.0]
["2026-09-03T17:04:52.956052+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:52.956054+00:00", "trade", 8.92, 18.0]
["2026-09-03T17:04:52.956054+00:00", "trade", 8.92, 52.0]
["2026-09-03T17:04:52.956056+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:52.956077+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:04:52.956107+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:04:52.956107+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:52.956107+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:52.956113+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:04:52.956202+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:52.956309+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:04:52.958176+00:00", "trade", 8.9101, 10.0]
["2026-09-03T17:04:52.958185+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:52.960197+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:52.960297+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:52.960432+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:52.960462+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:53.028225+00:00", "trade", 8.912, 100.0]
["2026-09-03T17:04:53.029987+00:00", "trade", 8.91, 62.0]
["2026-09-03T17:04:53.030038+00:00", "trade", 8.91, 38.0]
["2026-09-03T17:04:53.030044+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:04:53.030065+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:04:53.030068+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:04:53.030072+00:00", "trade", 8.91, 35.0]
["2026-09-03T17:04:53.030072+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:53.030077+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:04:53.030077+00:00", "trade", 8.91, 158.0]
["2026-09-03T17:04:53.030077+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:04:53.030080+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:53.030342+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:53.030357+00:00", "trade", 8.91, 189.0]
["2026-09-03T17:04:53.030357+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:53.030359+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:04:53.030366+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:53.030620+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.030625+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.030625+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.030695+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.031286+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:04:53.031537+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.031652+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.033757+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.034008+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.034134+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:04:53.034567+00:00", "trade", 8.9, 155.0]
["2026-09-03T17:04:53.034764+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.034916+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:04:53.036531+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:53.037526+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.038064+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:04:53.038176+00:00", "trade", 8.9, 785.0]
["2026-09-03T17:04:53.039598+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:04:53.044626+00:00", "trade", 8.9002, 14.0]
["2026-09-03T17:04:53.044894+00:00", "trade", 8.9001, 300.0]
["2026-09-03T17:04:53.045868+00:00", "trade", 8.9008, 686.0]
["2026-09-03T17:04:53.050601+00:00", "trade", 8.9123, 100.0]
["2026-09-03T17:04:53.052331+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.054522+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:53.143961+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:53.216713+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.405524+00:00", "trade", 8.9181, 120.0]
["2026-09-03T17:04:53.406120+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:04:53.421486+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:53.422568+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:53.464747+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:04:53.468975+00:00", "trade", 8.92, 6.0]
["2026-09-03T17:04:53.476746+00:00", "trade", 8.9377, 50.0]
["2026-09-03T17:04:53.561443+00:00", "trade", 8.9199, 25.0]
["2026-09-03T17:04:53.817740+00:00", "trade", 8.9155, 1.0]
["2026-09-03T17:04:53.895478+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:04:53.980199+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:54.028371+00:00", "trade", 8.9155, 5.0]
["2026-09-03T17:04:54.162485+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.232472+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.407177+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:04:54.555457+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:04:54.579062+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.595396+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.595446+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.634322+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:54.703698+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:54.765233+00:00", "trade", 8.9001, 8.0]
["2026-09-03T17:04:54.790856+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:54.791095+00:00", "trade", 8.9, 52.0]
["2026-09-03T17:04:54.791146+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:04:54.791158+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:04:54.791329+00:00", "trade", 8.9, 331.0]
["2026-09-03T17:04:54.791401+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:04:55.111039+00:00", "trade", 8.9005, 1.0]
["2026-09-03T17:04:55.113826+00:00", "trade", 8.9025, 5.0]
["2026-09-03T17:04:55.500698+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:04:55.544897+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:04:55.546275+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:04:55.546400+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:04:55.549540+00:00", "trade", 8.9013, 6.0]
["2026-09-03T17:04:55.550475+00:00", "trade", 8.91, 34.0]
["2026-09-03T17:04:55.560336+00:00", "trade", 8.9051, 2.0]
["2026-09-03T17:04:55.603985+00:00", "trade", 8.9001, 10.0]
["2026-09-03T17:04:55.650605+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:55.651646+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:04:55.652097+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.664702+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.664702+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.710627+00:00", "trade", 8.9001, 50.0]
["2026-09-03T17:04:55.724009+00:00", "trade", 8.9, 1600.0]
["2026-09-03T17:04:55.724692+00:00", "trade", 8.9001, 1600.0]
["2026-09-03T17:04:55.725062+00:00", "trade", 8.9028, 1200.0]
["2026-09-03T17:04:55.725684+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:04:55.726187+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:04:55.918486+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:55.919352+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:04:55.919464+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.920221+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.920376+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.920702+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:55.983786+00:00", "trade", 8.9001, 100.0]
["2026-09-03T17:04:55.984661+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:04:56.051158+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:56.091409+00:00", "trade", 8.91, 40.0]
["2026-09-03T17:04:56.267518+00:00", "trade", 8.9006, 51.0]
["2026-09-03T17:04:56.314739+00:00", "trade", 8.9199, 1.0]
["2026-09-03T17:04:56.498934+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:04:56.545662+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:56.727283+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:04:56.819632+00:00", "trade", 8.9056, 200.0]
["2026-09-03T17:04:56.893377+00:00", "trade", 8.91, 113.0]
["2026-09-03T17:04:56.894421+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:56.896019+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:56.930909+00:00", "trade", 8.9199, 8.0]
["2026-09-03T17:04:56.931950+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:56.932431+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:56.942592+00:00", "trade", 8.9001, 15.0]
["2026-09-03T17:04:57.007652+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:57.008688+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:57.043398+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:57.097203+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:57.127139+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:04:57.128167+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:57.128653+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:57.181277+00:00", "trade", 8.9025, 7.0]
["2026-09-03T17:04:57.181638+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:04:57.361619+00:00", "trade", 8.901, 100.0]
["2026-09-03T17:04:57.361649+00:00", "trade", 8.901, 150.0]
["2026-09-03T17:04:57.448872+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:04:57.955383+00:00", "trade", 8.91, 51.0]
["2026-09-03T17:04:57.973637+00:00", "trade", 8.9137, 200.0]
["2026-09-03T17:04:57.974733+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:57.975209+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.071874+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:58.072922+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.073403+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.198247+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:04:58.315827+00:00", "trade", 8.91, 101.0]
["2026-09-03T17:04:58.335807+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:58.519160+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.523616+00:00", "trade", 8.9172, 1.0]
["2026-09-03T17:04:58.524542+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.524668+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.525149+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.793202+00:00", "trade", 8.918, 20.0]
["2026-09-03T17:04:58.793478+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.899275+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.899325+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.985821+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:58.986776+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:59.078076+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:59.078121+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:59.197530+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:04:59.206545+00:00", "trade", 8.91, 40.0]
["2026-09-03T17:04:59.235098+00:00", "trade", 8.9025, 4.0]
["2026-09-03T17:04:59.235471+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:04:59.278188+00:00", "trade", 8.8842, 86.0]
["2026-09-03T17:04:59.313420+00:00", "trade", 8.92, 459.0]
["2026-09-03T17:04:59.455599+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:04:59.498935+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:04:59.499308+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:04:59.597609+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:05:00.002452+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:00.195300+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:00.283873+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:05:00.283922+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:00.432020+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:00.432070+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:00.479438+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:05:00.640189+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:05:00.848642+00:00", "trade", 8.91, 29.0]
["2026-09-03T17:05:00.855165+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:00.855534+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:00.857191+00:00", "trade", 8.9099, 53.0]
["2026-09-03T17:05:00.989684+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:01.013077+00:00", "trade", 8.91, 80.0]
["2026-09-03T17:05:01.013077+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:01.013078+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:01.013124+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:01.013129+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:01.013386+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:01.013720+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:01.014150+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:01.103171+00:00", "trade", 8.918, 40.0]
["2026-09-03T17:05:01.207544+00:00", "trade", 8.9001, 1.0]
["2026-09-03T17:05:01.872319+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:01.972099+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:05:02.049547+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.049552+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.049970+00:00", "trade", 8.9005, 500.0]
["2026-09-03T17:05:02.073298+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.073348+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.073368+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.169405+00:00", "trade", 8.9007, 15.0]
["2026-09-03T17:05:02.221528+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:05:02.247342+00:00", "trade", 8.9, 15.0]
["2026-09-03T17:05:02.272551+00:00", "trade", 8.91, 357.0]
["2026-09-03T17:05:02.294771+00:00", "trade", 8.91, 2900.0]
["2026-09-03T17:05:02.342473+00:00", "trade", 8.902, 200.0]
["2026-09-03T17:05:02.343339+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:05:02.343342+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:05:02.343348+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:05:02.343351+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:05:02.343351+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:02.343354+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:02.343358+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:05:02.343361+00:00", "trade", 8.9, 17.0]
["2026-09-03T17:05:02.343361+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:02.343363+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:05:02.343369+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:05:02.343373+00:00", "trade", 8.9, 81.0]
["2026-09-03T17:05:02.343373+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:05:02.343375+00:00", "trade", 8.9, 56.0]
["2026-09-03T17:05:02.343382+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:05:02.343384+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:05:02.343406+00:00", "trade", 8.9, 44.0]
["2026-09-03T17:05:02.343406+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:02.343412+00:00", "trade", 8.9, 424.0]
["2026-09-03T17:05:02.343412+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:02.343414+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:05:02.343414+00:00", "trade", 8.9, 48.0]
["2026-09-03T17:05:02.343418+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:05:02.343418+00:00", "trade", 8.9, 39.0]
["2026-09-03T17:05:02.343421+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:05:02.343421+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:05:02.343422+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:02.343427+00:00", "trade", 8.9, 56.0]
["2026-09-03T17:05:02.343427+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:02.343427+00:00", "trade", 8.9, 33.0]
["2026-09-03T17:05:02.343430+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:02.343430+00:00", "trade", 8.9, 79.0]
["2026-09-03T17:05:02.343433+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:05:02.343436+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:05:02.343436+00:00", "trade", 8.9, 91.0]
["2026-09-03T17:05:02.343438+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:02.343469+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:02.343497+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:02.343507+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:02.343514+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:02.343627+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.343747+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.343751+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:05:02.343767+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.343978+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.344820+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.347396+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.347842+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.440471+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:05:02.513812+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:02.528812+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:05:02.528858+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.529269+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.529765+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.530251+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.530733+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.530733+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.530773+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.531169+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.542561+00:00", "trade", 8.9001, 2.0]
["2026-09-03T17:05:02.594194+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:05:02.594590+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.594830+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.594835+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.595131+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.595231+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.595236+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.595552+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.595672+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.595712+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.595944+00:00", "trade", 8.9099, 25.0]
["2026-09-03T17:05:02.596033+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.596073+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.596153+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.596153+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:02.596193+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.596990+00:00", "trade", 8.91, 84.0]
["2026-09-03T17:05:02.596990+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.597040+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.597086+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.597096+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.598183+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.598474+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.598910+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:02.599201+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.599351+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.599519+00:00", "trade", 8.9099, 438.0]
["2026-09-03T17:05:02.748527+00:00", "trade", 8.905, 5.0]
["2026-09-03T17:05:02.758712+00:00", "trade", 8.9132, 560.0]
["2026-09-03T17:05:02.859693+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:02.882335+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:02.905757+00:00", "trade", 8.9157, 2.0]
["2026-09-03T17:05:03.139675+00:00", "trade", 8.9157, 1.0]
["2026-09-03T17:05:03.236120+00:00", "trade", 8.905, 600.0]
["2026-09-03T17:05:03.460749+00:00", "trade", 8.905, 130.0]
["2026-09-03T17:05:03.481054+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:03.578946+00:00", "trade", 8.9157, 15.0]
["2026-09-03T17:05:03.604323+00:00", "trade", 8.9199, 200.0]
["2026-09-03T17:05:03.605012+00:00", "trade", 8.9199, 518.0]
["2026-09-03T17:05:03.607207+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:03.610524+00:00", "trade", 8.9051, 1.0]
["2026-09-03T17:05:03.667022+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:05:03.668749+00:00", "trade", 8.905, 70.0]
["2026-09-03T17:05:03.865868+00:00", "trade", 8.9199, 1.0]
["2026-09-03T17:05:03.871536+00:00", "trade", 8.9132, 11.0]
["2026-09-03T17:05:03.881761+00:00", "trade", 8.9158, 40.0]
["2026-09-03T17:05:04.086606+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:04.097028+00:00", "trade", 8.9051, 90.0]
["2026-09-03T17:05:04.195233+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:05:04.195248+00:00", "trade", 8.905, 500.0]
["2026-09-03T17:05:04.309121+00:00", "trade", 8.9162, 162.0]
["2026-09-03T17:05:04.309169+00:00", "trade", 8.9162, 1.0]
["2026-09-03T17:05:04.741045+00:00", "trade", 8.9157, 10.0]
["2026-09-03T17:05:04.999390+00:00", "trade", 8.9132, 2.0]
["2026-09-03T17:05:05.225228+00:00", "trade", 8.9158, 40.0]
["2026-09-03T17:05:05.260779+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:05:05.607850+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:05:05.650859+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:05:05.893663+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:05:05.893663+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:06.192187+00:00", "trade", 8.8571, 100.0]
["2026-09-03T17:05:06.513084+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:06.799044+00:00", "trade", 8.9157, 10.0]
["2026-09-03T17:05:07.144942+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:07.192920+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:07.257509+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:07.315536+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.316234+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:05:07.316236+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:07.316294+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.316633+00:00", "trade", 8.91, 40.0]
["2026-09-03T17:05:07.317115+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:05:07.317161+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.317241+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:05:07.317286+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:07.317537+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.317852+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318140+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:05:07.318188+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318194+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:05:07.318206+00:00", "trade", 8.89, 79.0]
["2026-09-03T17:05:07.318208+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318263+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318317+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318335+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:05:07.318396+00:00", "trade", 8.89, 19.0]
["2026-09-03T17:05:07.318409+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318486+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:05:07.318519+00:00", "trade", 8.89, 121.0]
["2026-09-03T17:05:07.318523+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318524+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318525+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:05:07.318525+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:05:07.318528+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:05:07.318531+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:05:07.318588+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318594+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318594+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318606+00:00", "trade", 8.89, 411.0]
["2026-09-03T17:05:07.318669+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318734+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.318735+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318760+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.318765+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.318772+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318790+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.318795+00:00", "trade", 8.905, 13.0]
["2026-09-03T17:05:07.318862+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318868+00:00", "trade", 8.89, 888.0]
["2026-09-03T17:05:07.318925+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.318949+00:00", "trade", 8.89, 32.0]
["2026-09-03T17:05:07.319090+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.319210+00:00", "trade", 8.905, 10.0]
["2026-09-03T17:05:07.319506+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.319571+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.319574+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.319583+00:00", "trade", 8.89, 79.0]
["2026-09-03T17:05:07.319791+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:05:07.319847+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.319952+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:05:07.319982+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.319983+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:07.320008+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320080+00:00", "trade", 8.89, 2500.0]
["2026-09-03T17:05:07.320152+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:07.320155+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:07.320158+00:00", "trade", 8.9, 95.0]
["2026-09-03T17:05:07.320158+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320158+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320163+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320164+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:07.320168+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320263+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320328+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320414+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320414+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320424+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320429+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320489+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320649+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320719+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:07.320769+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320845+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320960+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.320990+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.323595+00:00", "trade", 8.89, 217.0]
["2026-09-03T17:05:07.324311+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:05:07.324498+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.325325+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.325345+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.326443+00:00", "trade", 8.8935, 50.0]
["2026-09-03T17:05:07.328463+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.330498+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.340807+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.348933+00:00", "trade", 8.8938, 50.0]
["2026-09-03T17:05:07.419720+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.419900+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:07.543433+00:00", "trade", 8.9075, 1.0]
["2026-09-03T17:05:07.569515+00:00", "trade", 8.8925, 2.0]
["2026-09-03T17:05:07.860096+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:07.891260+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:08.039871+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:05:08.040376+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:05:08.040565+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:08.040577+00:00", "trade", 8.89, 105.0]
["2026-09-03T17:05:08.040692+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:08.040698+00:00", "trade", 8.89, 400.0]
["2026-09-03T17:05:08.040764+00:00", "trade", 8.89, 21.0]
["2026-09-03T17:05:08.040776+00:00", "trade", 8.89, 34.0]
["2026-09-03T17:05:08.040804+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.040844+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.040848+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:05:08.041440+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.042282+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.042282+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.044408+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.044568+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.044571+00:00", "trade", 8.88, 944.0]
["2026-09-03T17:05:08.044583+00:00", "trade", 8.88, 67.0]
["2026-09-03T17:05:08.044586+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:05:08.044588+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.044589+00:00", "trade", 8.88, 28.0]
["2026-09-03T17:05:08.044589+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:05:08.044592+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.044592+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:05:08.044601+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:05:08.044623+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.044637+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:05:08.044641+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.044641+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:05:08.044643+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.044649+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:05:08.044652+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:05:08.044658+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:05:08.044673+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:05:08.044698+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.044723+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.044790+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.044835+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:05:08.044838+00:00", "trade", 8.88, 132.0]
["2026-09-03T17:05:08.044859+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:05:08.044862+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:05:08.044877+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:05:08.044884+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.044899+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.044899+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.044904+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.044905+00:00", "trade", 8.89, 16.0]
["2026-09-03T17:05:08.044929+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.044934+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.044954+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045073+00:00", "trade", 8.88, 16.0]
["2026-09-03T17:05:08.045094+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:05:08.045114+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045127+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:05:08.045139+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045154+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:05:08.045203+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:05:08.045205+00:00", "trade", 8.88, 140.0]
["2026-09-03T17:05:08.045205+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045235+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045240+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045250+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045250+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045325+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045380+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.045455+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:05:08.045470+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.045476+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:05:08.045495+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.045500+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045555+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045585+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045615+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:05:08.045650+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:05:08.045653+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:05:08.045716+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:08.045716+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.045719+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:05:08.045736+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:05:08.045756+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:05:08.046006+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:05:08.046189+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.046568+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.046949+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.047328+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.047710+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.048089+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.048468+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.048715+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:05:08.048847+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.049226+00:00", "trade", 8.88, 63.0]
["2026-09-03T17:05:08.062325+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:05:08.089095+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:05:08.131243+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:05:08.145899+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:05:08.169323+00:00", "trade", 8.88, 240.0]
["2026-09-03T17:05:08.195028+00:00", "trade", 8.8894, 50.0]
["2026-09-03T17:05:08.198294+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:05:08.198344+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198625+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198660+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198835+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198840+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198910+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.198971+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.200534+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:05:08.201746+00:00", "trade", 8.9, 51.0]
["2026-09-03T17:05:08.201787+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.201827+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.202068+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.202168+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202182+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:08.202194+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:08.202198+00:00", "trade", 8.9, 85.0]
["2026-09-03T17:05:08.202198+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202200+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:08.202278+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202693+00:00", "trade", 8.9, 62.0]
["2026-09-03T17:05:08.202702+00:00", "trade", 8.9, 38.0]
["2026-09-03T17:05:08.202714+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202734+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202740+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:05:08.202750+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.203020+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:05:08.207937+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207962+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207962+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207972+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207982+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207986+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.207992+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.207992+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.207997+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.208012+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.208022+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:05:08.208188+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.208248+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.208318+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.208333+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.208434+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.208699+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.212566+00:00", "trade", 8.92, 8924.0]
["2026-09-03T17:05:08.212918+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:05:08.212924+00:00", "trade", 8.9, 147.0]
["2026-09-03T17:05:08.212974+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.213029+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.213134+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.213135+00:00", "trade", 8.9, 42.0]
["2026-09-03T17:05:08.213137+00:00", "trade", 8.9, 190.0]
["2026-09-03T17:05:08.213159+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.213179+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.213184+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.213470+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.213796+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.214227+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.214508+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.214508+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.217164+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.220136+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.233135+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.233264+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.233631+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.233688+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.233693+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233708+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.233718+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.233768+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233778+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.233863+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.233879+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233884+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233884+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233889+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.233904+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.234079+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:08.234104+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:05:08.234109+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:08.234129+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.234129+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.234149+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.234360+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.235247+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:08.244549+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.309529+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.309529+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.334203+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.334498+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:08.380862+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:05:08.396923+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:08.396977+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.396982+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.397944+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.398280+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:08.398320+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:08.398566+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:08.433243+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:08.457661+00:00", "trade", 8.898, 10.0]
["2026-09-03T17:05:08.477298+00:00", "trade", 8.892, 18.0]
["2026-09-03T17:05:08.477304+00:00", "trade", 8.892, 2.0]
["2026-09-03T17:05:08.493110+00:00", "trade", 8.8942, 23.0]
["2026-09-03T17:05:08.596015+00:00", "trade", 8.905, 5.0]
["2026-09-03T17:05:08.745591+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:05:08.745953+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:05:08.746199+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:05:08.747472+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:05:08.747472+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:05:08.830363+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:05:08.830853+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:05:08.893562+00:00", "trade", 8.89, 117.0]
["2026-09-03T17:05:09.018452+00:00", "trade", 8.89, 22.0]
["2026-09-03T17:05:09.018452+00:00", "trade", 8.89, 42.0]
["2026-09-03T17:05:09.047185+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:05:09.047706+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:05:09.402557+00:00", "trade", 8.8901, 100.0]
["2026-09-03T17:05:09.403424+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.403880+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.404526+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.404526+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.500716+00:00", "trade", 8.8905, 5.0]
["2026-09-03T17:05:09.588562+00:00", "trade", 8.8966, 360.0]
["2026-09-03T17:05:09.603119+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:05:09.606111+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.606111+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.711064+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:09.712184+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.713146+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.713146+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.713186+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.723703+00:00", "trade", 8.8905, 5.0]
["2026-09-03T17:05:09.739037+00:00", "trade", 8.8901, 400.0]
["2026-09-03T17:05:09.783660+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:09.784692+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.806936+00:00", "trade", 8.9, 60.0]
["2026-09-03T17:05:09.808037+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.808579+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.808679+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:09.820618+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:09.838448+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:09.848386+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:05:09.865708+00:00", "trade", 8.9, 16.0]
["2026-09-03T17:05:10.022044+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:10.202537+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:10.202587+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:10.288080+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:10.312211+00:00", "trade", 8.8988, 100.0]
["2026-09-03T17:05:10.670385+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:10.829851+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:05:11.021582+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:11.044560+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:11.107731+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:11.157196+00:00", "trade", 8.9075, 10.0]
["2026-09-03T17:05:11.193737+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.193782+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.194574+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.195226+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.195231+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.211298+00:00", "trade", 8.9003, 25.0]
["2026-09-03T17:05:11.236266+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:11.366985+00:00", "trade", 8.9004, 100.0]
["2026-09-03T17:05:11.384687+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.522807+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:05:11.553525+00:00", "trade", 8.905, 68.0]
["2026-09-03T17:05:11.553747+00:00", "trade", 8.905, 7.0]
["2026-09-03T17:05:11.653690+00:00", "trade", 8.9064, 150.0]
["2026-09-03T17:05:11.662480+00:00", "trade", 8.905, 120.0]
["2026-09-03T17:05:11.825237+00:00", "trade", 8.902, 25.0]
["2026-09-03T17:05:11.847920+00:00", "trade", 8.9023, 25.0]
["2026-09-03T17:05:11.848962+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:11.887792+00:00", "trade", 8.9027, 30.0]
["2026-09-03T17:05:11.990137+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:12.129339+00:00", "trade", 8.905, 10.0]
["2026-09-03T17:05:12.143358+00:00", "trade", 8.9001, 45.0]
["2026-09-03T17:05:12.184045+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:12.301731+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:12.434572+00:00", "trade", 8.901, 1.0]
["2026-09-03T17:05:12.461495+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:12.520778+00:00", "trade", 8.9097, 1.0]
["2026-09-03T17:05:12.561152+00:00", "trade", 8.901, 100.0]
["2026-09-03T17:05:12.561357+00:00", "trade", 8.901, 226.0]
["2026-09-03T17:05:12.561796+00:00", "trade", 8.9002, 10.0]
["2026-09-03T17:05:12.576393+00:00", "trade", 8.9, 29.0]
["2026-09-03T17:05:12.576395+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:12.576396+00:00", "trade", 8.9, 81.0]
["2026-09-03T17:05:12.576396+00:00", "trade", 8.9, 18.0]
["2026-09-03T17:05:12.576399+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:05:12.576585+00:00", "trade", 8.9, 89.0]
["2026-09-03T17:05:12.576657+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:05:12.576657+00:00", "trade", 8.9, 31.0]
["2026-09-03T17:05:12.576678+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:12.576690+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:12.576690+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:12.576826+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:12.576829+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:12.576847+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:05:12.576859+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:05:12.576859+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:05:12.577042+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:05:12.577262+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:05:12.577327+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:12.577753+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:12.577770+00:00", "trade", 8.9001, 4.0]
["2026-09-03T17:05:12.578131+00:00", "trade", 8.9001, 31.0]
["2026-09-03T17:05:12.578492+00:00", "trade", 8.9001, 29.0]
["2026-09-03T17:05:12.578877+00:00", "trade", 8.9001, 81.0]
["2026-09-03T17:05:12.578904+00:00", "trade", 8.9001, 18.0]
["2026-09-03T17:05:12.579234+00:00", "trade", 8.9001, 11.0]
["2026-09-03T17:05:12.582533+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:12.760702+00:00", "trade", 8.8925, 1.0]
["2026-09-03T17:05:12.773268+00:00", "trade", 8.8901, 589.0]
["2026-09-03T17:05:13.148535+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:13.256907+00:00", "trade", 8.9, 14.0]
["2026-09-03T17:05:13.331984+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:13.332340+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332370+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332381+00:00", "trade", 8.91, 450.0]
["2026-09-03T17:05:13.332480+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332564+00:00", "trade", 8.91, 23.0]
["2026-09-03T17:05:13.332585+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:05:13.332595+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332636+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332641+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332666+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.332846+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.333097+00:00", "trade", 8.91, 37.0]
["2026-09-03T17:05:13.333232+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.336590+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:13.336883+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:05:13.337883+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:13.360931+00:00", "trade", 8.9, 33.0]
["2026-09-03T17:05:13.365676+00:00", "trade", 8.9042, 1.0]
["2026-09-03T17:05:13.816889+00:00", "trade", 8.8925, 25.0]
["2026-09-03T17:05:13.917728+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:14.015671+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:14.017146+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.017426+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.066919+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.067480+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.067480+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.067561+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.192820+00:00", "trade", 8.8901, 8.0]
["2026-09-03T17:05:14.241587+00:00", "trade", 8.894, 99.0]
["2026-09-03T17:05:14.243580+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.247679+00:00", "trade", 8.89, 80.0]
["2026-09-03T17:05:14.249178+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.249218+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.422723+00:00", "trade", 8.9075, 14.0]
["2026-09-03T17:05:14.480785+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.481406+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:14.507330+00:00", "trade", 8.9075, 5.0]
["2026-09-03T17:05:14.607014+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:05:14.698913+00:00", "trade", 8.89, 127.0]
["2026-09-03T17:05:14.702377+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:14.704157+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:14.757760+00:00", "trade", 8.91, 19.0]
["2026-09-03T17:05:14.758978+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:14.781009+00:00", "trade", 8.91, 63.0]
["2026-09-03T17:05:14.816331+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:14.888355+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:05:14.888599+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:14.944812+00:00", "trade", 8.9075, 24.0]
["2026-09-03T17:05:14.971638+00:00", "trade", 8.9094, 20.0]
["2026-09-03T17:05:15.078375+00:00", "trade", 8.8901, 112.0]
["2026-09-03T17:05:15.268833+00:00", "trade", 8.8945, 67.0]
["2026-09-03T17:05:15.475127+00:00", "trade", 8.8967, 600.0]
["2026-09-03T17:05:15.684817+00:00", "trade", 8.91, 103.0]
["2026-09-03T17:05:15.685292+00:00", "trade", 8.9, 103.0]
["2026-09-03T17:05:15.685889+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:15.686325+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:15.686365+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:16.074464+00:00", "trade", 8.9099, 10.0]
["2026-09-03T17:05:16.087215+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:16.087255+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:16.103522+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:16.383296+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:05:16.383528+00:00", "trade", 8.905, 30.0]
["2026-09-03T17:05:16.443475+00:00", "trade", 8.9, 84.0]
["2026-09-03T17:05:16.484767+00:00", "trade", 8.9, 152.0]
["2026-09-03T17:05:16.909200+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:16.910000+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:16.910205+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:16.911017+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:16.911603+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:17.126829+00:00", "trade", 8.9, 17.0]
["2026-09-03T17:05:17.187507+00:00", "trade", 8.9, 820.0]
["2026-09-03T17:05:17.425097+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:05:17.493564+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:17.496445+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:17.502059+00:00", "trade", 8.9097, 5.0]
["2026-09-03T17:05:17.672222+00:00", "trade", 8.905, 6.0]
["2026-09-03T17:05:17.777825+00:00", "trade", 8.9199, 152.0]
["2026-09-03T17:05:17.780838+00:00", "trade", 8.9051, 12.0]
["2026-09-03T17:05:18.022181+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:18.022504+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:18.026593+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:18.366829+00:00", "trade", 8.905, 449.0]
["2026-09-03T17:05:18.368891+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:18.394512+00:00", "trade", 8.91, 84.0]
["2026-09-03T17:05:18.512691+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:05:18.513061+00:00", "trade", 8.9, 47.0]
["2026-09-03T17:05:18.513062+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:18.513072+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:18.995328+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:18.995689+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:19.113552+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:19.490809+00:00", "trade", 8.9, 24.0]
["2026-09-03T17:05:19.544613+00:00", "trade", 8.9132, 5.0]
["2026-09-03T17:05:19.552179+00:00", "trade", 8.9132, 5.0]
["2026-09-03T17:05:19.633300+00:00", "trade", 8.905, 50.0]
["2026-09-03T17:05:19.785322+00:00", "trade", 8.9, 22.0]
["2026-09-03T17:05:19.832380+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:05:19.832988+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:19.929752+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:20.118650+00:00", "trade", 8.92, 55.0]
["2026-09-03T17:05:20.594834+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:21.000145+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:05:21.216174+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:21.558317+00:00", "trade", 8.9, 18.0]
["2026-09-03T17:05:21.558334+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:05:21.558369+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.559312+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:05:21.559471+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.559476+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.559652+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:05:21.560719+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.560719+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.562278+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.570919+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.577890+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:05:21.578842+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.661832+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:21.661885+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.662271+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:05:21.790975+00:00", "trade", 8.9, 21.0]
["2026-09-03T17:05:21.790978+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:21.791950+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:21.791990+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:21.793122+00:00", "trade", 8.9087, 60.0]
["2026-09-03T17:05:21.795834+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:21.796832+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:21.870667+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:05:22.232364+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:22.233737+00:00", "trade", 8.9, 57.0]
["2026-09-03T17:05:22.234408+00:00", "trade", 8.9051, 12.0]
["2026-09-03T17:05:22.388786+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:22.410326+00:00", "trade", 8.905, 50.0]
["2026-09-03T17:05:22.559425+00:00", "trade", 8.9014, 6.0]
["2026-09-03T17:05:22.559788+00:00", "trade", 8.9014, 1.0]
["2026-09-03T17:05:22.584246+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:05:22.849035+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:05:22.859650+00:00", "trade", 8.9013, 100.0]
["2026-09-03T17:05:23.013377+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:05:23.117142+00:00", "trade", 8.91, 51.0]
["2026-09-03T17:05:23.117181+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.234906+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.242279+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.320315+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.320360+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.353757+00:00", "trade", 8.9, 21.0]
["2026-09-03T17:05:23.396351+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.536959+00:00", "trade", 8.905, 167.0]
["2026-09-03T17:05:23.838484+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.838534+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:23.887595+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:24.074276+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:05:24.205626+00:00", "trade", 8.9077, 2.0]
["2026-09-03T17:05:24.292104+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:24.292149+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:24.304324+00:00", "trade", 8.9098, 4.0]
["2026-09-03T17:05:24.324546+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:24.594776+00:00", "trade", 8.905, 6000.0]
["2026-09-03T17:05:25.031976+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:25.032021+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:25.032843+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:25.070362+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:05:25.162152+00:00", "trade", 8.9077, 1.0]
["2026-09-03T17:05:25.423174+00:00", "trade", 8.9099, 2.0]
["2026-09-03T17:05:25.458710+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:05:25.556906+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:25.557333+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:25.589572+00:00", "trade", 8.9077, 11.0]
["2026-09-03T17:05:25.786776+00:00", "trade", 8.91, 17.0]
["2026-09-03T17:05:25.843416+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:05:25.940087+00:00", "trade", 8.9001, 80.0]
["2026-09-03T17:05:25.944383+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:26.015247+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:26.104895+00:00", "trade", 8.9013, 14.0]
["2026-09-03T17:05:26.823697+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:26.978661+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:26.981512+00:00", "trade", 8.9, 150.0]
["2026-09-03T17:05:26.981566+00:00", "trade", 8.905, 150.0]
["2026-09-03T17:05:27.057004+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:27.057166+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:05:27.148335+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:27.251880+00:00", "trade", 8.9099, 50.0]
["2026-09-03T17:05:27.368666+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:05:27.418254+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:05:28.007537+00:00", "trade", 8.9097, 25.0]
["2026-09-03T17:05:28.056828+00:00", "trade", 8.9012, 1.0]
["2026-09-03T17:05:28.140346+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:05:28.250336+00:00", "trade", 8.91, 38.0]
["2026-09-03T17:05:28.250675+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:05:28.276125+00:00", "trade", 8.9087, 1.0]
["2026-09-03T17:05:28.283995+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:28.284007+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:05:28.284010+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:28.284013+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:28.284013+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:28.284016+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:05:28.284020+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:28.284028+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:28.284085+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:28.284090+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:05:28.284095+00:00", "quote", 8.91, 8.91]
["2026-09-03T17:05:28.284100+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.284106+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:28.284223+00:00", "trade", 8.91, 14.0]
["2026-09-03T17:05:28.284223+00:00", "trade", 8.91, 56.0]
["2026-09-03T17:05:28.284247+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:05:28.284431+00:00", "trade", 8.9099, 4392.0]
["2026-09-03T17:05:28.285338+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.293070+00:00", "trade", 8.9187, 8.0]
["2026-09-03T17:05:28.335116+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.335227+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.335738+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.336079+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:28.489315+00:00", "trade", 8.9012, 38.0]
["2026-09-03T17:05:28.527271+00:00", "trade", 8.9123, 5.0]
["2026-09-03T17:05:28.641940+00:00", "trade", 8.9187, 1.0]
["2026-09-03T17:05:28.747281+00:00", "trade", 8.915, 300.0]
["2026-09-03T17:05:28.798794+00:00", "trade", 8.9195, 10.0]
["2026-09-03T17:05:29.124878+00:00", "trade", 8.9177, 11.0]
["2026-09-03T17:05:29.223242+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:05:29.262756+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:05:29.488182+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:05:29.586297+00:00", "trade", 8.91, 77.0]
["2026-09-03T17:05:29.586967+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:29.587491+00:00", "trade", 8.9101, 77.0]
["2026-09-03T17:05:29.728671+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:30.002482+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.080665+00:00", "trade", 8.915, 350.0]
["2026-09-03T17:05:30.318571+00:00", "trade", 8.911, 100.0]
["2026-09-03T17:05:30.320294+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:30.320826+00:00", "trade", 8.9101, 100.0]
["2026-09-03T17:05:30.321629+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:05:30.321647+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:05:30.321647+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.321918+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.322567+00:00", "trade", 8.9101, 30.0]
["2026-09-03T17:05:30.322952+00:00", "trade", 8.9101, 50.0]
["2026-09-03T17:05:30.324438+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:30.400185+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:05:30.400786+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.401808+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.401948+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:30.428753+00:00", "trade", 8.9141, 900.0]
["2026-09-03T17:05:31.457644+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:31.457777+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:05:31.966119+00:00", "trade", 8.9113, 27.0]
["2026-09-03T17:05:32.015449+00:00", "trade", 8.9113, 50.0]
["2026-09-03T17:05:32.195066+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:05:32.195376+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:32.274473+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:05:32.319391+00:00", "trade", 8.915, 89.0]
["2026-09-03T17:05:32.430753+00:00", "trade", 8.9101, 50.0]
["2026-09-03T17:05:32.502831+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:32.524080+00:00", "trade", 8.915, 65.0]
["2026-09-03T17:05:32.662935+00:00", "trade", 8.915, 7.0]
["2026-09-03T17:05:32.866223+00:00", "trade", 8.9187, 10.0]
["2026-09-03T17:05:32.972351+00:00", "trade", 8.9113, 28.0]
["2026-09-03T17:05:32.972712+00:00", "trade", 8.9113, 1.0]
["2026-09-03T17:05:32.985923+00:00", "trade", 8.9103, 70.0]
["2026-09-03T17:05:33.002897+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:33.003433+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:33.033150+00:00", "trade", 8.9187, 2.0]
["2026-09-03T17:05:33.197519+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:33.497871+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:33.558480+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:33.645733+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:33.685944+00:00", "trade", 8.9177, 5.0]
["2026-09-03T17:05:33.942888+00:00", "trade", 8.9177, 67.0]
["2026-09-03T17:05:34.020717+00:00", "trade", 8.9134, 100.0]
["2026-09-03T17:05:34.047502+00:00", "trade", 8.915, 11.0]
["2026-09-03T17:05:34.454292+00:00", "trade", 8.9104, 100.0]
["2026-09-03T17:05:34.735152+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:05:34.738553+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:05:34.738815+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:05:34.785940+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:34.946919+00:00", "trade", 8.9151, 2.0]
["2026-09-03T17:05:35.027174+00:00", "trade", 8.9113, 5.0]
["2026-09-03T17:05:35.040397+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:05:35.062199+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:05:35.290115+00:00", "trade", 8.9187, 2.0]
["2026-09-03T17:05:35.290484+00:00", "trade", 8.9187, 1.0]
["2026-09-03T17:05:35.377106+00:00", "trade", 8.9113, 1.0]
["2026-09-03T17:05:35.491143+00:00", "trade", 8.9161, 1000.0]
["2026-09-03T17:05:35.535679+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:05:35.536576+00:00", "trade", 8.92, 4992.0]
["2026-09-03T17:05:35.737051+00:00", "trade", 8.915, 26.0]
["2026-09-03T17:05:36.092221+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:05:36.152656+00:00", "trade", 8.911, 18.0]
["2026-09-03T17:05:36.222190+00:00", "trade", 8.92, 22.0]
["2026-09-03T17:05:36.222238+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:36.222765+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:36.712896+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:37.012710+00:00", "trade", 8.915, 162.0]
["2026-09-03T17:05:37.406542+00:00", "trade", 8.92, 182.0]
["2026-09-03T17:05:37.406967+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:05:37.407339+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:05:37.407706+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:05:37.408494+00:00", "trade", 8.915, 182.0]
["2026-09-03T17:05:37.408726+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:05:37.409029+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:05:37.409288+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:05:37.409535+00:00", "trade", 8.9199, 18.0]
["2026-09-03T17:05:37.560202+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:05:37.659078+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:05:37.725900+00:00", "trade", 8.9177, 28.0]
["2026-09-03T17:05:38.244876+00:00", "trade", 8.9199, 14.0]
["2026-09-03T17:05:38.719773+00:00", "trade", 8.9187, 10.0]
["2026-09-03T17:05:38.745517+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:38.745676+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:05:38.890619+00:00", "trade", 8.919, 1.0]
["2026-09-03T17:05:38.890643+00:00", "trade", 8.919, 2.0]
["2026-09-03T17:05:39.208521+00:00", "trade", 8.92, 233.0]
["2026-09-03T17:05:39.212848+00:00", "trade", 8.9113, 40.0]
["2026-09-03T17:05:39.249129+00:00", "trade", 8.9199, 3.0]
["2026-09-03T17:05:39.274642+00:00", "trade", 8.9199, 4.0]
["2026-09-03T17:05:39.880675+00:00", "trade", 8.915, 300.0]
["2026-09-03T17:05:39.880684+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:05:39.979740+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979747+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979749+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979752+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979762+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979762+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979767+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979770+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979770+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979773+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:05:39.979773+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979777+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979777+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979779+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979783+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979783+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979786+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979786+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979789+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979789+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:05:39.979789+00:00", "trade", 8.92, 27.0]
["2026-09-03T17:05:39.979821+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:39.979861+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:39.980117+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:39.980147+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:05:39.980152+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:05:39.980152+00:00", "trade", 8.92, 1337.0]
["2026-09-03T17:05:39.980157+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:05:39.980158+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:05:39.980161+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:05:39.980167+00:00", "trade", 8.92, 41.0]
["2026-09-03T17:05:39.980192+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:05:39.980312+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:05:39.980668+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:05:39.980744+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:05:39.980775+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:05:39.980949+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:05:39.981230+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:05:39.981572+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:05:39.982032+00:00", "trade", 8.93, 310.0]
["2026-09-03T17:05:39.982859+00:00", "trade", 8.92, 4100.0]
["2026-09-03T17:05:39.983104+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:05:40.015393+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015396+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015399+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015402+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015405+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015405+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015411+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015414+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015414+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015417+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015423+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015423+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015426+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015426+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015430+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015430+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015432+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015436+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015436+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015438+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015441+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015441+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015441+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015441+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015441+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015444+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015444+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015444+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:05:40.015450+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:05:40.015486+00:00", "trade", 8.93, 1387.0]
["2026-09-03T17:05:40.015498+00:00", "trade", 8.93, 1387.0]
["2026-09-03T17:05:40.015525+00:00", "trade", 8.93, 10295.0]
["2026-09-03T17:05:40.015622+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.015627+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.015676+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:05:40.015817+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.015902+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.016098+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.016758+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:05:40.018060+00:00", "trade", 8.94, 440.0]
["2026-09-03T17:05:40.018062+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.018073+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:05:40.018079+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:05:40.018079+00:00", "trade", 8.94, 28.0]
["2026-09-03T17:05:40.018081+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:05:40.018623+00:00", "trade", 8.94, 273.0]
["2026-09-03T17:05:40.018626+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:05:40.019621+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.021075+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:05:40.022593+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:05:40.032817+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:05:40.032820+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:05:40.032823+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:05:40.032916+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:05:40.032916+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:05:40.032919+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:05:40.032923+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:05:40.032925+00:00", "trade", 8.95, 333.0]
["2026-09-03T17:05:40.032925+00:00", "trade", 8.95, 32.0]
["2026-09-03T17:05:40.032925+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.032931+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:05:40.032931+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:05:40.032931+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:05:40.032940+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.033184+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:05:40.033184+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:05:40.033194+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:05:40.033195+00:00", "trade", 8.95, 174.0]
["2026-09-03T17:05:40.033198+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:05:40.033204+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:05:40.033205+00:00", "trade", 8.95, 809.0]
["2026-09-03T17:05:40.033205+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:05:40.033207+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.033304+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:05:40.033352+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:05:40.033364+00:00", "trade", 8.95, 28.0]
["2026-09-03T17:05:40.033382+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.033394+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:05:40.033399+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.033424+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.033504+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.033655+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.039044+00:00", "trade", 8.9599, 668.0]
["2026-09-03T17:05:40.048776+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:05:40.067032+00:00", "trade", 8.951, 20.0]
["2026-09-03T17:05:40.083818+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.084669+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.085472+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:05:40.085482+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.085482+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.085491+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.085491+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:05:40.085491+00:00", "trade", 8.96, 83.0]
["2026-09-03T17:05:40.085496+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:05:40.085496+00:00", "trade", 8.96, 22.0]
["2026-09-03T17:05:40.085496+00:00", "trade", 8.96, 55.0]
["2026-09-03T17:05:40.085500+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.085500+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:05:40.085502+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:05:40.085502+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.085503+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.085505+00:00", "trade", 8.96, 220.0]
["2026-09-03T17:05:40.085505+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:05:40.085508+00:00", "trade", 8.96, 1919.0]
["2026-09-03T17:05:40.085548+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.085550+00:00", "trade", 8.96, 76.0]
["2026-09-03T17:05:40.085664+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:05:40.085769+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.085794+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.085929+00:00", "trade", 8.955, 76.0]
["2026-09-03T17:05:40.085939+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.085953+00:00", "trade", 8.955, 23.0]
["2026-09-03T17:05:40.085953+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:40.085953+00:00", "trade", 8.96, 76.0]
["2026-09-03T17:05:40.086233+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.086275+00:00", "trade", 8.955, 36.0]
["2026-09-03T17:05:40.086380+00:00", "trade", 8.9575, 76.0]
["2026-09-03T17:05:40.086404+00:00", "trade", 8.96, 76.0]
["2026-09-03T17:05:40.086470+00:00", "trade", 8.96, 81.0]
["2026-09-03T17:05:40.086470+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:40.086476+00:00", "trade", 8.96, 19.0]
["2026-09-03T17:05:40.086488+00:00", "trade", 8.96, 76.0]
["2026-09-03T17:05:40.086503+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.086515+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.086530+00:00", "trade", 8.96, 24.0]
["2026-09-03T17:05:40.086546+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:05:40.086552+00:00", "trade", 8.96, 46.0]
["2026-09-03T17:05:40.086606+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:40.086654+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:05:40.086654+00:00", "trade", 8.96, 55.0]
["2026-09-03T17:05:40.086810+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:05:40.087054+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.087102+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:40.087202+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:40.087351+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.087706+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:40.087794+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:05:40.087794+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.087794+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:40.087798+00:00", "trade", 8.95, 36.0]
["2026-09-03T17:05:40.087798+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:05:40.087799+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:05:40.087799+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:40.087814+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.087814+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.087859+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.088074+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088260+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088280+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088285+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088300+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:40.088410+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088470+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088500+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.088916+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.091823+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.092460+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.093016+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.093257+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.093738+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.125398+00:00", "trade", 8.96, 192.0]
["2026-09-03T17:05:40.126000+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.126040+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:40.187882+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:40.188253+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:40.189315+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:40.189872+00:00", "trade", 8.97, 33.0]
["2026-09-03T17:05:40.190829+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:40.207560+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.209602+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:05:40.218328+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:05:40.238861+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:40.239592+00:00", "trade", 8.955, 67.0]
["2026-09-03T17:05:40.240807+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:05:40.240900+00:00", "trade", 8.9699, 67.0]
["2026-09-03T17:05:40.323383+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:40.515168+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:05:40.580081+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:05:40.857005+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:40.907215+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:05:41.220170+00:00", "trade", 8.955, 6.0]
["2026-09-03T17:05:41.233134+00:00", "trade", 8.94, 55.0]
["2026-09-03T17:05:41.306623+00:00", "trade", 8.96, 112.0]
["2026-09-03T17:05:41.325337+00:00", "trade", 8.9442, 50.0]
["2026-09-03T17:05:41.632602+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:05:41.633098+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:05:41.633680+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:41.711450+00:00", "trade", 8.955, 367.0]
["2026-09-03T17:05:41.898567+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:05:41.916325+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:42.180826+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:05:42.181144+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:05:42.305446+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:05:42.429659+00:00", "trade", 8.955, 12.0]
["2026-09-03T17:05:42.462499+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:42.462544+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:42.462664+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:42.625200+00:00", "trade", 8.9442, 20.0]
["2026-09-03T17:05:42.667237+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:42.691637+00:00", "trade", 8.955, 240.0]
["2026-09-03T17:05:42.748680+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:42.875597+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:05:42.876030+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:05:42.961145+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:05:43.024163+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:43.024530+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:43.024668+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:05:43.039207+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:43.039960+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:05:43.040708+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:05:43.041944+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:05:43.042017+00:00", "trade", 8.9699, 50.0]
["2026-09-03T17:05:43.054839+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:43.054848+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:05:43.054848+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:43.054884+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:43.054909+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:43.054923+00:00", "trade", 8.96, 36.0]
["2026-09-03T17:05:43.054927+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:05:43.054939+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:05:43.054944+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:43.054974+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:43.054974+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.054984+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.054994+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:43.054999+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055020+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055020+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055031+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:05:43.055055+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055095+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055626+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:43.055666+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:05:43.055761+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:43.056102+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:05:43.056157+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.056159+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:05:43.056182+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.056379+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:43.057621+00:00", "trade", 8.9697, 9.0]
["2026-09-03T17:05:43.057774+00:00", "trade", 8.9697, 27.0]
["2026-09-03T17:05:43.057804+00:00", "trade", 8.9697, 1.0]
["2026-09-03T17:05:43.057831+00:00", "trade", 8.9697, 36.0]
["2026-09-03T17:05:43.057861+00:00", "trade", 8.9697, 9.0]
["2026-09-03T17:05:43.057891+00:00", "trade", 8.9697, 18.0]
["2026-09-03T17:05:43.059129+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.059505+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.082976+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.085034+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:43.155008+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.155614+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.170940+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:43.170940+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:43.171016+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171056+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171086+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171088+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:05:43.171090+00:00", "trade", 8.97, 600.0]
["2026-09-03T17:05:43.171090+00:00", "trade", 8.97, 455.0]
["2026-09-03T17:05:43.171096+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171111+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171151+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171151+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171467+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171497+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171507+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171512+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:05:43.171572+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:43.171670+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:05:43.171676+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:43.171676+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:05:43.171693+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:43.171693+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:43.171783+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.172244+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.172329+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.175697+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.185744+00:00", "trade", 8.96, 250.0]
["2026-09-03T17:05:43.272172+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.344029+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:43.508644+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:43.522352+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:43.562207+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:43.571457+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:43.587317+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:43.779255+00:00", "trade", 8.9722, 100.0]
["2026-09-03T17:05:43.786349+00:00", "trade", 8.962, 20.0]
["2026-09-03T17:05:43.796095+00:00", "trade", 8.9738, 1.0]
["2026-09-03T17:05:43.865221+00:00", "trade", 8.9625, 50.0]
["2026-09-03T17:05:43.920498+00:00", "trade", 8.97, 250.0]
["2026-09-03T17:05:44.002080+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:05:44.005225+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:44.096544+00:00", "trade", 8.96, 150.0]
["2026-09-03T17:05:44.131400+00:00", "trade", 8.97, 1500.0]
["2026-09-03T17:05:44.202227+00:00", "trade", 8.97, 717.0]
["2026-09-03T17:05:44.213868+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:44.218568+00:00", "trade", 8.9752, 200.0]
["2026-09-03T17:05:44.317396+00:00", "trade", 8.97, 404.0]
["2026-09-03T17:05:44.379884+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:44.379930+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:44.380431+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:44.381614+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:44.407622+00:00", "trade", 8.9629, 200.0]
["2026-09-03T17:05:44.494689+00:00", "trade", 8.97, 22.0]
["2026-09-03T17:05:44.494812+00:00", "trade", 8.9577, 1000.0]
["2026-09-03T17:05:44.499172+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:05:44.626075+00:00", "trade", 8.964, 30.0]
["2026-09-03T17:05:44.808600+00:00", "trade", 8.961, 20.0]
["2026-09-03T17:05:45.138354+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:45.196813+00:00", "trade", 8.965, 20.0]
["2026-09-03T17:05:45.198037+00:00", "trade", 8.969, 500.0]
["2026-09-03T17:05:45.255723+00:00", "trade", 8.9632, 1000.0]
["2026-09-03T17:05:45.399465+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:45.487356+00:00", "trade", 8.961, 162.0]
["2026-09-03T17:05:45.487719+00:00", "trade", 8.961, 1.0]
["2026-09-03T17:05:45.488895+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:45.538943+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:45.653032+00:00", "trade", 8.9699, 22.0]
["2026-09-03T17:05:45.713151+00:00", "trade", 8.9631, 8.0]
["2026-09-03T17:05:45.737762+00:00", "trade", 8.9641, 2000.0]
["2026-09-03T17:05:45.956608+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:05:45.972017+00:00", "trade", 8.9601, 75.0]
["2026-09-03T17:05:46.141747+00:00", "trade", 8.965, 50.0]
["2026-09-03T17:05:46.176152+00:00", "trade", 8.965, 20.0]
["2026-09-03T17:05:46.371462+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:46.393684+00:00", "trade", 8.9698, 1.0]
["2026-09-03T17:05:46.468138+00:00", "trade", 8.9658, 400.0]
["2026-09-03T17:05:46.650207+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:46.687059+00:00", "trade", 8.9699, 82.0]
["2026-09-03T17:05:46.695669+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:46.701115+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:46.796219+00:00", "trade", 8.96, 99.0]
["2026-09-03T17:05:46.933529+00:00", "trade", 8.969, 1.0]
["2026-09-03T17:05:46.933572+00:00", "trade", 8.969, 4.0]
["2026-09-03T17:05:47.115923+00:00", "trade", 8.9674, 15.0]
["2026-09-03T17:05:47.134648+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:05:47.135235+00:00", "trade", 8.96, 56.0]
["2026-09-03T17:05:47.136381+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:05:47.157374+00:00", "trade", 8.9601, 5.0]
["2026-09-03T17:05:47.171435+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:05:47.211319+00:00", "trade", 8.9687, 97.0]
["2026-09-03T17:05:47.351170+00:00", "trade", 8.9699, 900.0]
["2026-09-03T17:05:47.398695+00:00", "trade", 8.9617, 10.0]
["2026-09-03T17:05:47.421213+00:00", "trade", 8.962, 10.0]
["2026-09-03T17:05:47.491980+00:00", "trade", 8.9699, 8.0]
["2026-09-03T17:05:47.494464+00:00", "trade", 8.9613, 1.0]
["2026-09-03T17:05:47.575850+00:00", "trade", 8.9699, 88.0]
["2026-09-03T17:05:47.694964+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:05:47.731819+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:05:47.758225+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:05:47.784325+00:00", "trade", 8.965, 300.0]
["2026-09-03T17:05:47.870744+00:00", "trade", 8.9688, 1.0]
["2026-09-03T17:05:48.043620+00:00", "trade", 8.9613, 10.0]
["2026-09-03T17:05:48.127454+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:05:48.341508+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:48.341553+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:48.342365+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:48.435170+00:00", "trade", 8.9699, 50.0]
["2026-09-03T17:05:48.602483+00:00", "trade", 8.9687, 2.0]
["2026-09-03T17:05:48.602853+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:48.635757+00:00", "trade", 8.9601, 50.0]
["2026-09-03T17:05:48.650348+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:48.714963+00:00", "trade", 8.9699, 1000.0]
["2026-09-03T17:05:48.721422+00:00", "trade", 8.9647, 50.0]
["2026-09-03T17:05:48.731866+00:00", "trade", 8.965, 200.0]
["2026-09-03T17:05:48.904230+00:00", "trade", 8.9613, 1.0]
["2026-09-03T17:05:48.944869+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:05:49.010887+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.010933+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.011444+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.139616+00:00", "trade", 8.9602, 1.0]
["2026-09-03T17:05:49.166914+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.166964+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.168834+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.188714+00:00", "trade", 8.97, 46.0]
["2026-09-03T17:05:49.256537+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:49.366651+00:00", "trade", 8.9602, 7.0]
["2026-09-03T17:05:49.473778+00:00", "trade", 8.969, 2000.0]
["2026-09-03T17:05:49.473847+00:00", "trade", 8.969, 100.0]
["2026-09-03T17:05:49.495955+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:05:49.504698+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.504743+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.510918+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:49.618019+00:00", "trade", 8.97, 473.0]
["2026-09-03T17:05:49.624996+00:00", "trade", 8.9699, 4.0]
["2026-09-03T17:05:49.668858+00:00", "trade", 8.9699, 1.0]
["2026-09-03T17:05:49.769354+00:00", "trade", 8.9609, 560.0]
["2026-09-03T17:05:49.769718+00:00", "trade", 8.9609, 1.0]
["2026-09-03T17:05:49.811380+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:49.811888+00:00", "trade", 8.965, 5.0]
["2026-09-03T17:05:49.978340+00:00", "trade", 8.9699, 31.0]
["2026-09-03T17:05:49.979182+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:05:50.066495+00:00", "trade", 8.965, 11.0]
["2026-09-03T17:05:50.066501+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.132135+00:00", "trade", 8.9601, 2.0]
["2026-09-03T17:05:50.134703+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:50.175817+00:00", "trade", 8.965, 32.0]
["2026-09-03T17:05:50.176557+00:00", "trade", 8.965, 32.0]
["2026-09-03T17:05:50.177300+00:00", "trade", 8.965, 32.0]
["2026-09-03T17:05:50.235116+00:00", "trade", 8.9699, 1.0]
["2026-09-03T17:05:50.352019+00:00", "trade", 8.9613, 4.0]
["2026-09-03T17:05:50.353568+00:00", "trade", 8.9687, 46.0]
["2026-09-03T17:05:50.402834+00:00", "trade", 8.965, 900.0]
["2026-09-03T17:05:50.450200+00:00", "trade", 8.9661, 700.0]
["2026-09-03T17:05:50.471932+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.471948+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:50.471960+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:50.471960+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:05:50.471984+00:00", "trade", 8.965, 63.0]
["2026-09-03T17:05:50.471984+00:00", "trade", 8.965, 63.0]
["2026-09-03T17:05:50.472037+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.472041+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:50.472041+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:05:50.472044+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:05:50.472044+00:00", "trade", 8.96, 465.0]
["2026-09-03T17:05:50.472068+00:00", "trade", 8.965, 37.0]
["2026-09-03T17:05:50.472071+00:00", "trade", 8.96, 63.0]
["2026-09-03T17:05:50.472072+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.472102+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.472128+00:00", "trade", 8.965, 37.0]
["2026-09-03T17:05:50.472353+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.472443+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.472443+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.526837+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:50.528331+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.528812+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.570598+00:00", "trade", 8.9605, 10.0]
["2026-09-03T17:05:50.571188+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.573032+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:50.871626+00:00", "trade", 8.965, 223.0]
["2026-09-03T17:05:50.881108+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:51.268960+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:51.345495+00:00", "trade", 8.9677, 55.0]
["2026-09-03T17:05:51.372274+00:00", "trade", 8.9687, 50.0]
["2026-09-03T17:05:51.452478+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:51.459048+00:00", "trade", 8.965, 20.0]
["2026-09-03T17:05:51.487493+00:00", "trade", 8.9651, 100.0]
["2026-09-03T17:05:51.551179+00:00", "trade", 8.9623, 22.0]
["2026-09-03T17:05:51.653969+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:05:51.739610+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:05:51.740688+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:51.741261+00:00", "trade", 8.965, 500.0]
["2026-09-03T17:05:51.857999+00:00", "trade", 8.9677, 1.0]
["2026-09-03T17:05:51.867117+00:00", "trade", 8.965, 64.0]
["2026-09-03T17:05:51.906911+00:00", "trade", 8.965, 75.0]
["2026-09-03T17:05:52.022500+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:05:52.022521+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:05:52.024058+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:52.024058+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:52.043812+00:00", "trade", 8.9624, 200.0]
["2026-09-03T17:05:52.057868+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:52.166600+00:00", "trade", 8.965, 1000.0]
["2026-09-03T17:05:52.201958+00:00", "trade", 8.9699, 7.0]
["2026-09-03T17:05:52.236986+00:00", "trade", 8.9687, 2.0]
["2026-09-03T17:05:52.303540+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:05:52.383483+00:00", "trade", 8.965, 2.0]
["2026-09-03T17:05:52.434890+00:00", "trade", 8.9687, 3.0]
["2026-09-03T17:05:52.481050+00:00", "trade", 8.9699, 136.0]
["2026-09-03T17:05:52.556229+00:00", "trade", 8.9695, 20.0]
["2026-09-03T17:05:52.698594+00:00", "trade", 8.9687, 40.0]
["2026-09-03T17:05:52.974378+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:05:52.975433+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:52.991470+00:00", "trade", 8.96, 75.0]
["2026-09-03T17:05:53.015513+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:53.434146+00:00", "trade", 8.9613, 25.0]
["2026-09-03T17:05:53.639111+00:00", "trade", 8.9601, 29.0]
["2026-09-03T17:05:53.640723+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:53.676757+00:00", "trade", 8.9647, 10.0]
["2026-09-03T17:05:53.679422+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:05:53.786943+00:00", "trade", 8.9687, 5.0]
["2026-09-03T17:05:53.946948+00:00", "trade", 8.9677, 19.0]
["2026-09-03T17:05:54.065960+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.065970+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.066431+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.099700+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.106191+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.186958+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.193218+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.271023+00:00", "trade", 8.9613, 75.0]
["2026-09-03T17:05:54.556541+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:54.593334+00:00", "trade", 8.9614, 5.0]
["2026-09-03T17:05:54.593701+00:00", "trade", 8.9614, 1.0]
["2026-09-03T17:05:54.613127+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:05:54.614181+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.621382+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:54.622901+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.639882+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:05:54.640748+00:00", "trade", 8.965, 90.0]
["2026-09-03T17:05:54.640829+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:54.751014+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:54.751387+00:00", "trade", 8.9687, 1.0]
["2026-09-03T17:05:54.802774+00:00", "trade", 8.965, 700.0]
["2026-09-03T17:05:54.989639+00:00", "trade", 8.9687, 3.0]
["2026-09-03T17:05:55.043181+00:00", "trade", 8.9687, 5.0]
["2026-09-03T17:05:55.168201+00:00", "trade", 8.9698, 300.0]
["2026-09-03T17:05:55.168541+00:00", "trade", 8.9698, 558.0]
["2026-09-03T17:05:55.168691+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:05:55.170474+00:00", "trade", 8.9699, 42.0]
["2026-09-03T17:05:55.443043+00:00", "trade", 8.9687, 35.0]
["2026-09-03T17:05:55.458121+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:05:55.624865+00:00", "trade", 8.9612, 100.0]
["2026-09-03T17:05:55.669845+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:55.669847+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:55.670045+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:55.670409+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:05:55.670541+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:05:55.681827+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:05:55.681833+00:00", "trade", 8.97, 425.0]
["2026-09-03T17:05:55.681833+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:05:55.681845+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:05:55.681851+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:05:55.681857+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:55.681873+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:05:55.681888+00:00", "quote", 8.97, 8.97]
["2026-09-03T17:05:55.682049+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:05:55.682049+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.682053+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:05:55.682092+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:55.682092+00:00", "trade", 8.97, 28.0]
["2026-09-03T17:05:55.682095+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:05:55.682374+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.682419+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.682605+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.682655+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.682845+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.682886+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.683126+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.683327+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.683728+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.683848+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.683888+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.684329+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.684329+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.684765+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.684845+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.685246+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.685286+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.685767+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.686168+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.686249+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.686488+00:00", "trade", 8.9774, 33.0]
["2026-09-03T17:05:55.686609+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.686650+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.686650+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.686770+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.686810+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:55.686850+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.686850+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.687086+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.687091+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.687206+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.697741+00:00", "trade", 8.9601, 20.0]
["2026-09-03T17:05:55.722906+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.722931+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.723658+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.895624+00:00", "trade", 8.97, 230.0]
["2026-09-03T17:05:55.896163+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.896214+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:05:55.933596+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:05:55.933614+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:56.124662+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:05:56.261791+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:05:56.377314+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:05:56.422566+00:00", "trade", 8.9799, 200.0]
["2026-09-03T17:05:56.422608+00:00", "trade", 8.98, 600.0]
["2026-09-03T17:05:56.424457+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:05:56.432174+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:05:56.435617+00:00", "trade", 8.96, 227.0]
["2026-09-03T17:05:56.583353+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:05:56.908662+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:05:56.908674+00:00", "trade", 8.98, 590.0]
["2026-09-03T17:05:56.908680+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:05:56.908710+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.908785+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.908805+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.908955+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909091+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909094+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:05:56.909201+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909203+00:00", "trade", 8.98, 941.0]
["2026-09-03T17:05:56.909206+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909221+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909276+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:05:56.909278+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:05:56.909282+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:05:56.909282+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:05:56.909284+00:00", "trade", 8.98, 98.0]
["2026-09-03T17:05:56.909287+00:00", "trade", 8.98, 27.0]
["2026-09-03T17:05:56.909677+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:05:56.909702+00:00", "trade", 8.98, 959.0]
["2026-09-03T17:05:56.909702+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.909729+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:05:56.909780+00:00", "trade", 8.9799, 10.0]
["2026-09-03T17:05:56.909938+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.909963+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.910138+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:05:56.910499+00:00", "trade", 8.9799, 590.0]
["2026-09-03T17:05:56.910529+00:00", "trade", 8.9799, 1300.0]
["2026-09-03T17:05:56.910785+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.913406+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.914368+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.929690+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:56.930652+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:05:57.042228+00:00", "trade", 8.9725, 30.0]
["2026-09-03T17:05:57.286720+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.286740+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.287306+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.287512+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.287767+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.287918+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:57.387591+00:00", "trade", 8.9801, 36.0]
["2026-09-03T17:05:57.545037+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:05:57.814190+00:00", "trade", 8.9813, 25.0]
["2026-09-03T17:05:57.830883+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:05:57.889333+00:00", "trade", 8.9887, 10.0]
["2026-09-03T17:05:57.960554+00:00", "trade", 8.9877, 5.0]
["2026-09-03T17:05:57.992590+00:00", "trade", 8.9887, 11.0]
["2026-09-03T17:05:58.103996+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:05:58.185162+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:05:58.188067+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:05:58.188100+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:05:58.188154+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:05:58.188181+00:00", "trade", 8.99, 27.0]
["2026-09-03T17:05:58.195122+00:00", "trade", 8.99, 42.0]
["2026-09-03T17:05:58.195131+00:00", "trade", 8.99, 82.0]
["2026-09-03T17:05:58.195133+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:05:58.195137+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:05:58.195140+00:00", "trade", 8.99, 270.0]
["2026-09-03T17:05:58.195140+00:00", "trade", 8.99, 6.0]
["2026-09-03T17:05:58.195143+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:05:58.195146+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:05:58.195378+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:05:58.195379+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195384+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195394+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195399+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195402+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:05:58.195409+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195426+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:05:58.195429+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:05:58.195435+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:05:58.195438+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:05:58.195444+00:00", "trade", 8.99, 6.0]
["2026-09-03T17:05:58.195585+00:00", "trade", 8.99, 224.0]
["2026-09-03T17:05:58.195694+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:05:58.195865+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.196942+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.196942+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.199744+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.200706+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.200706+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.201909+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.235379+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235385+00:00", "trade", 9.0, 112.0]
["2026-09-03T17:05:58.235385+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235389+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235391+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.235391+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235397+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.235397+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235397+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.235400+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.235403+00:00", "trade", 9.0, 136.0]
["2026-09-03T17:05:58.235544+00:00", "trade", 9.0, 466.0]
["2026-09-03T17:05:58.235547+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:05:58.235554+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.235554+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.235557+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.235559+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.235563+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.235566+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.235566+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235568+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235572+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235575+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.235575+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.235577+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:05:58.235580+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235580+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235584+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:05:58.235584+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.235587+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235587+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.235590+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:05:58.235590+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.235590+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.235593+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.235593+00:00", "trade", 9.0, 252.0]
["2026-09-03T17:05:58.235595+00:00", "trade", 9.0, 610.0]
["2026-09-03T17:05:58.235974+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.235977+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.235995+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.235998+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236004+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236014+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:05:58.236022+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236029+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.236035+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236037+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.236044+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236047+00:00", "trade", 9.0, 24.0]
["2026-09-03T17:05:58.236052+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236055+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.236062+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236064+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.236070+00:00", "trade", 9.0, 40.0]
["2026-09-03T17:05:58.236077+00:00", "trade", 9.0, 56.0]
["2026-09-03T17:05:58.236080+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236083+00:00", "trade", 9.0, 4325.0]
["2026-09-03T17:05:58.236092+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:05:58.236095+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236101+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236104+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236107+00:00", "trade", 9.0, 390.0]
["2026-09-03T17:05:58.236110+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.236110+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:05:58.236113+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236113+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236116+00:00", "trade", 9.0, 56.0]
["2026-09-03T17:05:58.236116+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236122+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.236122+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 57.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.236131+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:05:58.236134+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236134+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236134+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236134+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236134+00:00", "trade", 9.0, 225.0]
["2026-09-03T17:05:58.236138+00:00", "trade", 9.0, 225.0]
["2026-09-03T17:05:58.236138+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:05:58.236143+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236143+00:00", "trade", 9.0, 450.0]
["2026-09-03T17:05:58.236143+00:00", "trade", 9.0, 40.0]
["2026-09-03T17:05:58.236146+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236146+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:05:58.236146+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236150+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236150+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236155+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:05:58.236155+00:00", "trade", 9.0, 69.0]
["2026-09-03T17:05:58.236160+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:05:58.236160+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236165+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236165+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.236167+00:00", "trade", 9.0, 31.0]
["2026-09-03T17:05:58.236170+00:00", "trade", 9.0, 17.0]
["2026-09-03T17:05:58.236170+00:00", "trade", 9.0, 106.0]
["2026-09-03T17:05:58.236176+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236176+00:00", "trade", 9.0, 53.0]
["2026-09-03T17:05:58.236176+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.236176+00:00", "trade", 9.0, 7200.0]
["2026-09-03T17:05:58.236176+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236179+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236179+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236179+00:00", "trade", 9.0, 910.0]
["2026-09-03T17:05:58.236179+00:00", "trade", 9.0, 140.0]
["2026-09-03T17:05:58.236182+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236182+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236182+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:05:58.236185+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236185+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236189+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236189+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236191+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236191+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.236194+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236194+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236198+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:05:58.236198+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:05:58.236203+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.236203+00:00", "trade", 9.0, 21.0]
["2026-09-03T17:05:58.236203+00:00", "trade", 9.0, 900.0]
["2026-09-03T17:05:58.236203+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236206+00:00", "trade", 9.0, 44.0]
["2026-09-03T17:05:58.236206+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:05:58.236209+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236209+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236212+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236212+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236216+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:05:58.236216+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236216+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236218+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236218+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236221+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236224+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236224+00:00", "trade", 9.0, 107.0]
["2026-09-03T17:05:58.236227+00:00", "trade", 9.0, 70.0]
["2026-09-03T17:05:58.236227+00:00", "trade", 9.0, 65.0]
["2026-09-03T17:05:58.236227+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:05:58.236230+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:05:58.236230+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236230+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236234+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.236234+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:05:58.236236+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236240+00:00", "trade", 9.0, 34.0]
["2026-09-03T17:05:58.236240+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236243+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236243+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236243+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236245+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236245+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236249+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236249+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236251+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236254+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236257+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236261+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236261+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:05:58.236261+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236263+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236266+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:05:58.236266+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:05:58.236269+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:05:58.236269+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236269+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236269+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:05:58.236273+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:05:58.236273+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.236273+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236273+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236275+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:05:58.236275+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236278+00:00", "trade", 9.0, 124.0]
["2026-09-03T17:05:58.236278+00:00", "trade", 9.0, 23.0]
["2026-09-03T17:05:58.236281+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236281+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:05:58.236284+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236284+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236308+00:00", "trade", 9.0, 126.0]
["2026-09-03T17:05:58.236329+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:05:58.236329+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236365+00:00", "trade", 8.9999, 600.0]
["2026-09-03T17:05:58.236386+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236389+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236393+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236393+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:05:58.236395+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236398+00:00", "trade", 9.0, 360.0]
["2026-09-03T17:05:58.236398+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.236402+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236402+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236405+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.236408+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:05:58.236408+00:00", "trade", 9.0, 23.0]
["2026-09-03T17:05:58.236411+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236411+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236413+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236417+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236417+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236417+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236420+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236422+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236425+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:05:58.236428+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236431+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236435+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236435+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236439+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:05:58.236439+00:00", "trade", 9.0, 51.0]
["2026-09-03T17:05:58.236441+00:00", "trade", 9.0, 84.0]
["2026-09-03T17:05:58.236444+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236444+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:05:58.236448+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236448+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.236453+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:05:58.236453+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:05:58.236453+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:05:58.236453+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236453+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236456+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:05:58.236456+00:00", "trade", 9.0, 18.0]
["2026-09-03T17:05:58.236456+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.236458+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:05:58.236501+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:05:58.236502+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:05:58.236528+00:00", "trade", 9.0, 53.0]
["2026-09-03T17:05:58.236549+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236557+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:05:58.236561+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.236564+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.236567+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:05:58.236652+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:05:58.236711+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:05:58.236712+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:05:58.236717+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:05:58.236722+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:05:58.236723+00:00", "trade", 9.01, 1277.0]
["2026-09-03T17:05:58.236727+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:05:58.236744+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:05:58.236748+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:05:58.236750+00:00", "trade", 9.01, 17.0]
["2026-09-03T17:05:58.236750+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:05:58.236752+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:05:58.236753+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:05:58.236762+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:05:58.236767+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.236768+00:00", "trade", 9.01, 923.0]
["2026-09-03T17:05:58.236777+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.236789+00:00", "trade", 9.0, 44.0]
["2026-09-03T17:05:58.236818+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.236998+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237028+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237030+00:00", "trade", 9.01, 44.0]
["2026-09-03T17:05:58.237033+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237033+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237038+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237038+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:05:58.237083+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.237108+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.237165+00:00", "trade", 9.0, 56.0]
["2026-09-03T17:05:58.237168+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.237234+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:05:58.237237+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:05:58.237241+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:05:58.237243+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:05:58.237304+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.237307+00:00", "trade", 9.02, 24.0]
["2026-09-03T17:05:58.237315+00:00", "trade", 9.02, 776.0]
["2026-09-03T17:05:58.237324+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:05:58.237354+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:05:58.237364+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:05:58.237430+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.237460+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.237487+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.237519+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237523+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.237523+00:00", "trade", 9.02, 2000.0]
["2026-09-03T17:05:58.237534+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237556+00:00", "trade", 9.01, 35.0]
["2026-09-03T17:05:58.237556+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:05:58.237559+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.237559+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:05:58.237564+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:05:58.237565+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:05:58.237574+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:05:58.237579+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237580+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.237589+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:05:58.237599+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237619+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:05:58.237634+00:00", "trade", 9.01, 31.0]
["2026-09-03T17:05:58.237634+00:00", "trade", 9.01, 44.0]
["2026-09-03T17:05:58.237639+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237654+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237655+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:05:58.237664+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:05:58.237667+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:05:58.237685+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:05:58.237724+00:00", "trade", 9.02, 44.0]
["2026-09-03T17:05:58.237740+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:05:58.237764+00:00", "trade", 9.0, 22.0]
["2026-09-03T17:05:58.237780+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237800+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237810+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237812+00:00", "trade", 9.0, 22.0]
["2026-09-03T17:05:58.237840+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237881+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:05:58.237917+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:05:58.237920+00:00", "trade", 9.02, 31.0]
["2026-09-03T17:05:58.237924+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:05:58.237926+00:00", "trade", 9.01, 21.0]
["2026-09-03T17:05:58.237929+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:05:58.237962+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:05:58.237985+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.237986+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:05:58.238001+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:05:58.238103+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:05:58.238172+00:00", "trade", 9.02, 21.0]
["2026-09-03T17:05:58.238276+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.238281+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.238341+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:05:58.238392+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:05:58.238401+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.238477+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.238477+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:05:58.238491+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:05:58.238491+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:05:58.238501+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:05:58.238506+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:05:58.238527+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238528+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:05:58.238530+00:00", "trade", 9.03, 69.0]
["2026-09-03T17:05:58.238536+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:05:58.238542+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238587+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238727+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238747+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238757+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:05:58.238782+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:05:58.238797+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238817+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238833+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238922+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238963+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238968+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.238988+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:05:58.238991+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:05:58.238991+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:05:58.239028+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239038+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239043+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239048+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239058+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239058+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239093+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239103+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239599+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239661+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:05:58.239770+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:05:58.239773+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:05:58.239773+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:05:58.239796+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:05:58.239800+00:00", "trade", 9.01, 71.0]
["2026-09-03T17:05:58.239800+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:05:58.239805+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:05:58.239806+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:05:58.239806+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:05:58.239809+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:05:58.239814+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:05:58.239945+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.239990+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.240080+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.240085+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.240181+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:05:58.240314+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:05:58.240336+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.240371+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.240389+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:05:58.240581+00:00", "trade", 9.04, 17.0]
["2026-09-03T17:05:58.240581+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:05:58.240611+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.241108+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.241288+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:05:58.241354+00:00", "trade", 9.0345, 34.0]
["2026-09-03T17:05:58.241424+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:05:58.241426+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:05:58.241428+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.241438+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:05:58.241441+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:05:58.241441+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:05:58.241580+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:05:58.241715+00:00", "trade", 9.0345, 471.0]
["2026-09-03T17:05:58.241841+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:05:58.241859+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:05:58.242005+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.243206+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:05:58.243327+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:05:58.243483+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.243959+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.244150+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.244990+00:00", "trade", 9.05, 1300.0]
["2026-09-03T17:05:58.245152+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:05:58.245237+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.246578+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:05:58.246674+00:00", "trade", 9.05, 700.0]
["2026-09-03T17:05:58.247904+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.249588+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:05:58.252327+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:05:58.252348+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:05:58.252349+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.252380+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.252380+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.252381+00:00", "trade", 9.05, 292.0]
["2026-09-03T17:05:58.252384+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:05:58.252384+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:58.252387+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:05:58.252389+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:05:58.252390+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:05:58.252393+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:05:58.252412+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:05:58.252415+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:05:58.252418+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:05:58.252420+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:05:58.252450+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:05:58.252460+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:05:58.252480+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.252525+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.252658+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:05:58.253551+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:05:58.253778+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.255139+00:00", "trade", 9.05, 475.0]
["2026-09-03T17:05:58.255358+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:05:58.255993+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:05:58.256123+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.256336+00:00", "trade", 9.056, 74.0]
["2026-09-03T17:05:58.259276+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.260609+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.260723+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.260825+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.260826+00:00", "trade", 9.06, 22.0]
["2026-09-03T17:05:58.260871+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.260965+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.261268+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:05:58.261486+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.261499+00:00", "trade", 9.06, 78.0]
["2026-09-03T17:05:58.262350+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:05:58.262350+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:05:58.262368+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:05:58.262371+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:05:58.262443+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.262920+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.262920+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.262945+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.263006+00:00", "trade", 9.06, 1040.0]
["2026-09-03T17:05:58.263922+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.268019+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:05:58.271125+00:00", "trade", 9.07, 1103.0]
["2026-09-03T17:05:58.272890+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:05:58.272893+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:05:58.272893+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:05:58.272902+00:00", "trade", 9.07, 75.0]
["2026-09-03T17:05:58.272906+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:05:58.272908+00:00", "trade", 9.07, 2500.0]
["2026-09-03T17:05:58.272908+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.272923+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:05:58.273024+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.273184+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.273349+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.273379+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.273440+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.273450+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.273534+00:00", "trade", 9.07, 700.0]
["2026-09-03T17:05:58.273618+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:05:58.273621+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:05:58.273621+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:05:58.273685+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.273715+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.273740+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.273785+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.273837+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:05:58.273841+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:05:58.273841+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.273843+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:05:58.273861+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.274412+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.274803+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.274818+00:00", "trade", 9.0896, 10.0]
["2026-09-03T17:05:58.275028+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275040+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:05:58.275044+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:05:58.275044+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:05:58.275046+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:05:58.275052+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:05:58.275055+00:00", "trade", 9.09, 4370.0]
["2026-09-03T17:05:58.275058+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275079+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275084+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275099+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275101+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275154+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275272+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275272+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275330+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275369+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275371+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275377+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275379+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275384+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.275386+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:05:58.275424+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275540+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.275710+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.275810+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275890+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:05:58.275931+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.277536+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:05:58.277579+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:05:58.277584+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.277584+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.277600+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277600+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277610+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277615+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277625+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277650+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:05:58.277850+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.278211+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.278291+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.278492+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.278517+00:00", "trade", 9.09, 145.0]
["2026-09-03T17:05:58.278727+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.278968+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.279248+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.279449+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.280091+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:58.280777+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.281079+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:05:58.281604+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.282211+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:05:58.283397+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:05:58.283859+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:05:58.283905+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:05:58.283970+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:05:58.283995+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:05:58.284020+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:05:58.284020+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:05:58.284053+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:05:58.284053+00:00", "trade", 9.06, 97.0]
["2026-09-03T17:05:58.285052+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.285052+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.288570+00:00", "trade", 9.0699, 126.0]
["2026-09-03T17:05:58.296021+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:05:58.296339+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.297053+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:05:58.297332+00:00", "trade", 9.07, 959.0]
["2026-09-03T17:05:58.297495+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:05:58.298045+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:05:58.302490+00:00", "trade", 9.07, 441.0]
["2026-09-03T17:05:58.305617+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.305858+00:00", "trade", 9.07, 154.0]
["2026-09-03T17:05:58.305858+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.306348+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:05:58.322665+00:00", "trade", 9.07, 46.0]
["2026-09-03T17:05:58.322698+00:00", "trade", 9.08, 1354.0]
["2026-09-03T17:05:58.325534+00:00", "trade", 9.0563, 1200.0]
["2026-09-03T17:05:58.328778+00:00", "trade", 9.065, 46.0]
["2026-09-03T17:05:58.329497+00:00", "trade", 9.0799, 46.0]
["2026-09-03T17:05:58.331352+00:00", "trade", 9.065, 262.0]
["2026-09-03T17:05:58.332480+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:05:58.345688+00:00", "trade", 9.065, 38.0]
["2026-09-03T17:05:58.350144+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:05:58.351702+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:05:58.351729+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:05:58.351952+00:00", "trade", 9.0575, 300.0]
["2026-09-03T17:05:58.352306+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:05:58.352914+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.354357+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:05:58.355876+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.355876+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.357328+00:00", "trade", 9.0575, 300.0]
["2026-09-03T17:05:58.371279+00:00", "trade", 9.0405, 117.0]
["2026-09-03T17:05:58.377831+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:05:58.378760+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.379702+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:05:58.383358+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:05:58.385280+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:05:58.386323+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.388170+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:05:58.389125+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.394512+00:00", "trade", 9.055, 500.0]
["2026-09-03T17:05:58.394755+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:05:58.403112+00:00", "trade", 8.995, 500.0]
["2026-09-03T17:05:58.459033+00:00", "trade", 9.07, 698.0]
["2026-09-03T17:05:58.459578+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.459623+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.459643+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.459673+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.463432+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.463432+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.463467+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.475636+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.476112+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.476553+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.477034+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.477556+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.522813+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:05:58.522844+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.522864+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:58.522884+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.522888+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:05:58.522919+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.522919+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.522927+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:05:58.522929+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.523254+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.523856+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.523859+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.523859+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:05:58.524107+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.526913+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.534040+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.539848+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:05:58.556629+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.556644+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.556649+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.556655+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:05:58.556664+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.556664+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:58.556670+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:05:58.556789+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.556794+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.556832+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:05:58.557060+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:05:58.557321+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:05:58.557541+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.558022+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:58.578401+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:05:58.582850+00:00", "trade", 9.0387, 8.0]
["2026-09-03T17:05:58.586826+00:00", "trade", 9.0387, 10.0]
["2026-09-03T17:05:58.588233+00:00", "trade", 9.0301, 12.0]
["2026-09-03T17:05:58.605533+00:00", "trade", 9.0387, 1.0]
["2026-09-03T17:05:58.608405+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:05:58.615114+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:05:58.647868+00:00", "trade", 9.0313, 4.0]
["2026-09-03T17:05:58.682580+00:00", "trade", 9.035, 14.0]
["2026-09-03T17:05:58.683110+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:05:58.689149+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:05:58.702247+00:00", "trade", 9.035, 20.0]
["2026-09-03T17:05:58.724833+00:00", "trade", 9.035, 50.0]
["2026-09-03T17:05:58.741484+00:00", "trade", 9.035, 99.0]
["2026-09-03T17:05:58.798229+00:00", "trade", 9.035, 784.0]
["2026-09-03T17:05:58.800710+00:00", "trade", 9.0399, 784.0]
["2026-09-03T17:05:58.869153+00:00", "trade", 9.0387, 10.0]
["2026-09-03T17:05:58.900124+00:00", "trade", 9.035, 304.0]
["2026-09-03T17:05:58.997424+00:00", "trade", 9.039, 500.0]
["2026-09-03T17:05:59.032036+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:05:59.032310+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:05:59.032878+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:05:59.105880+00:00", "trade", 9.0313, 3.0]
["2026-09-03T17:05:59.122368+00:00", "trade", 9.04, 65.0]
["2026-09-03T17:05:59.122371+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:05:59.150037+00:00", "trade", 9.0399, 10.0]
["2026-09-03T17:05:59.166673+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:05:59.214709+00:00", "trade", 9.0388, 89.0]
["2026-09-03T17:05:59.225267+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:05:59.248591+00:00", "trade", 9.0313, 47.0]
["2026-09-03T17:05:59.248666+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:05:59.259453+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:05:59.261963+00:00", "trade", 9.0398, 100.0]
["2026-09-03T17:05:59.280359+00:00", "trade", 9.04, 71.0]
["2026-09-03T17:05:59.280361+00:00", "trade", 9.04, 39.0]
["2026-09-03T17:05:59.280362+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:59.280364+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:05:59.280924+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:05:59.281065+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:05:59.281125+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:05:59.281134+00:00", "trade", 9.04, 174.0]
["2026-09-03T17:05:59.281635+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:59.281678+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:05:59.281718+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:05:59.281910+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:05:59.281936+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:59.282409+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:05:59.282827+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:05:59.285888+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:05:59.307315+00:00", "trade", 9.04, 288.0]
["2026-09-03T17:05:59.333354+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:05:59.337392+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:05:59.338108+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:05:59.338135+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:05:59.339145+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:05:59.339147+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:05:59.339162+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:05:59.339834+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:05:59.340315+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.344480+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:05:59.370188+00:00", "trade", 9.058, 60.0]
["2026-09-03T17:05:59.372871+00:00", "trade", 9.058, 160.0]
["2026-09-03T17:05:59.388349+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:05:59.394868+00:00", "trade", 9.0577, 80.0]
["2026-09-03T17:05:59.406067+00:00", "trade", 9.05, 67.0]
["2026-09-03T17:05:59.406092+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.406738+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.406894+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.407214+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.407856+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.410898+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.411804+00:00", "trade", 9.059, 297.0]
["2026-09-03T17:05:59.414186+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.415506+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:05:59.416076+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.416642+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.417218+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.420982+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.420982+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.421022+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.424896+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.426064+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.426064+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.436018+00:00", "trade", 9.05, 950.0]
["2026-09-03T17:05:59.440028+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.440990+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.440990+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:05:59.522614+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.523015+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.523095+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.523617+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.556692+00:00", "trade", 9.0658, 50.0]
["2026-09-03T17:05:59.589651+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:05:59.664397+00:00", "trade", 9.055, 150.0]
["2026-09-03T17:05:59.667425+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:05:59.695686+00:00", "trade", 9.055, 25.0]
["2026-09-03T17:05:59.699057+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:05:59.728320+00:00", "trade", 9.0662, 128.0]
["2026-09-03T17:05:59.823556+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:59.823571+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.823606+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:59.823626+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.824233+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:59.824233+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:05:59.824714+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:05:59.836052+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:05:59.887589+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.888355+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.888491+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.918718+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.960217+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:05:59.960322+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.960768+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:05:59.964306+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.002518+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.016746+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:06:00.043645+00:00", "trade", 9.0542, 50.0]
["2026-09-03T17:06:00.057550+00:00", "trade", 9.0501, 10.0]
["2026-09-03T17:06:00.098580+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:06:00.112130+00:00", "trade", 9.076, 100.0]
["2026-09-03T17:06:00.113166+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.155665+00:00", "trade", 9.0758, 10.0]
["2026-09-03T17:06:00.157956+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:06:00.178044+00:00", "trade", 9.0732, 154.0]
["2026-09-03T17:06:00.187099+00:00", "trade", 9.0799, 6.0]
["2026-09-03T17:06:00.192136+00:00", "trade", 9.0716, 250.0]
["2026-09-03T17:06:00.223248+00:00", "trade", 9.0758, 50.0]
["2026-09-03T17:06:00.241276+00:00", "trade", 9.0585, 20.0]
["2026-09-03T17:06:00.248736+00:00", "trade", 9.053, 20.0]
["2026-09-03T17:06:00.275786+00:00", "trade", 9.0649, 200.0]
["2026-09-03T17:06:00.286500+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:06:00.287195+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.296349+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:06:00.323561+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:06:00.324634+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.325075+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:06:00.401383+00:00", "trade", 9.0758, 10.0]
["2026-09-03T17:06:00.450143+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:00.464305+00:00", "trade", 9.0676, 25.0]
["2026-09-03T17:06:00.514052+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:06:00.516151+00:00", "trade", 9.0696, 50.0]
["2026-09-03T17:06:00.537531+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:00.537586+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:00.538057+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:00.538088+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:00.587995+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:06:00.603669+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.604210+00:00", "trade", 9.07, 600.0]
["2026-09-03T17:06:00.604754+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.653930+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:06:00.683564+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.683566+00:00", "trade", 9.07, 67.0]
["2026-09-03T17:06:00.734276+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.739950+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:06:00.747784+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:06:00.790504+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:06:00.819321+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.822331+00:00", "trade", 9.0799, 800.0]
["2026-09-03T17:06:00.830351+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.883181+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:06:00.890152+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:06:00.914215+00:00", "trade", 9.07, 33.0]
["2026-09-03T17:06:00.916961+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:06:00.916964+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:06:00.916967+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:00.917484+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.917496+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917516+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917541+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917566+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917595+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:00.917800+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:06:00.917806+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.917817+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917827+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.917854+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.917857+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:06:00.917857+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:00.917927+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.917937+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.917965+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:06:00.917968+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:06:00.917971+00:00", "trade", 9.08, 8.0]
["2026-09-03T17:06:00.917971+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:00.917977+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.918108+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.918108+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.918137+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:06:00.918188+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.918388+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.918404+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:00.918428+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.918514+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.918563+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:00.918567+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:06:00.918749+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919015+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919060+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919090+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919150+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919591+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919707+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.919742+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.921207+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:06:00.922422+00:00", "trade", 9.0642, 1.0]
["2026-09-03T17:06:00.928086+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.928298+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:06:00.929390+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.929670+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:00.929843+00:00", "trade", 9.07, 52.0]
["2026-09-03T17:06:00.929881+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.930121+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.930121+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.930617+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.930873+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.930913+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.931269+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.931334+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.932552+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.932552+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:00.948058+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:00.948560+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.949542+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.949638+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.949808+00:00", "trade", 9.0733, 300.0]
["2026-09-03T17:06:00.950279+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.955722+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.955757+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.956158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.976637+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.976682+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.976692+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.976727+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.987015+00:00", "trade", 9.07, 152.0]
["2026-09-03T17:06:00.987814+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:00.987839+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:01.001852+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:01.057708+00:00", "trade", 9.0891, 100.0]
["2026-09-03T17:06:01.131248+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:06:01.156264+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:06:01.185524+00:00", "trade", 9.0719, 400.0]
["2026-09-03T17:06:01.196055+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:06:01.276662+00:00", "trade", 9.0875, 2.0]
["2026-09-03T17:06:01.285416+00:00", "trade", 9.0834, 500.0]
["2026-09-03T17:06:01.293096+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:06:01.341659+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:06:01.365540+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:01.403525+00:00", "trade", 9.0747, 200.0]
["2026-09-03T17:06:01.430018+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:06:01.434893+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:06:01.437440+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:06:01.445875+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:01.450587+00:00", "trade", 9.0881, 500.0]
["2026-09-03T17:06:01.451658+00:00", "trade", 9.0703, 10.0]
["2026-09-03T17:06:01.464432+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:01.464832+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:06:01.465253+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:06:01.466120+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:01.466158+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:06:01.466158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:01.466158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:01.466193+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:01.466210+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:06:01.466246+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:01.466745+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:01.466809+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:01.466819+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:01.466950+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:06:01.466970+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:06:01.466975+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:01.466976+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:06:01.466995+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467050+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467343+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:06:01.467476+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467476+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467521+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467696+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.467726+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:01.467767+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.467847+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.467879+00:00", "trade", 9.06, 38.0]
["2026-09-03T17:06:01.468357+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:06:01.468504+00:00", "trade", 9.0687, 10.0]
["2026-09-03T17:06:01.471170+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.471170+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.476323+00:00", "trade", 9.05, 2256.0]
["2026-09-03T17:06:01.478398+00:00", "trade", 9.05, 3500.0]
["2026-09-03T17:06:01.479207+00:00", "trade", 9.05, 4600.0]
["2026-09-03T17:06:01.480251+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.482692+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.502093+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.530280+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:06:01.556692+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:06:01.566797+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.567940+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.578620+00:00", "trade", 9.06, 132.0]
["2026-09-03T17:06:01.578668+00:00", "trade", 9.07, 132.0]
["2026-09-03T17:06:01.592931+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:06:01.607949+00:00", "trade", 9.06, 129.0]
["2026-09-03T17:06:01.613055+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:01.648783+00:00", "trade", 9.0693, 1.0]
["2026-09-03T17:06:01.662435+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.662460+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.662996+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.663031+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.663989+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.663989+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.664149+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.665071+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.665071+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:01.692234+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:06:01.703763+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:06:01.704181+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:06:01.705925+00:00", "trade", 9.0699, 700.0]
["2026-09-03T17:06:01.709775+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:06:01.782001+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:06:01.794832+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:06:01.805120+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:06:01.842739+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:06:01.864334+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:06:01.893599+00:00", "trade", 9.06, 600.0]
["2026-09-03T17:06:01.893879+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:06:01.904485+00:00", "trade", 9.06, 71.0]
["2026-09-03T17:06:01.922994+00:00", "trade", 9.0501, 187.0]
["2026-09-03T17:06:01.939386+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:06:01.954591+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:06:01.976408+00:00", "trade", 9.0699, 2.0]
["2026-09-03T17:06:02.008151+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:06:02.042123+00:00", "trade", 9.06, 202.0]
["2026-09-03T17:06:02.081060+00:00", "trade", 9.05, 2000.0]
["2026-09-03T17:06:02.113790+00:00", "trade", 9.0675, 10.0]
["2026-09-03T17:06:02.135086+00:00", "trade", 9.06, 240.0]
["2026-09-03T17:06:02.162972+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.163273+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.173232+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:06:02.174453+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:06:02.182829+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.185868+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:06:02.185886+00:00", "trade", 9.05, 68.0]
["2026-09-03T17:06:02.187222+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:06:02.187727+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:06:02.188984+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:06:02.222147+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:06:02.222444+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:02.257120+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:06:02.283434+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.293395+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:06:02.293663+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:06:02.360948+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:06:02.363225+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:06:02.387315+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:06:02.412644+00:00", "trade", 9.051, 100.0]
["2026-09-03T17:06:02.412659+00:00", "trade", 9.051, 400.0]
["2026-09-03T17:06:02.495164+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:06:02.495164+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:06:02.495630+00:00", "trade", 9.05, 198.0]
["2026-09-03T17:06:02.495709+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.495714+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.495714+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.495734+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.496276+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.496296+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.501062+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.515952+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:02.517242+00:00", "trade", 9.0573, 25.0]
["2026-09-03T17:06:02.542295+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:06:02.554140+00:00", "trade", 9.0501, 250.0]
["2026-09-03T17:06:02.592322+00:00", "trade", 9.055, 23.0]
["2026-09-03T17:06:02.632868+00:00", "trade", 9.0587, 41.0]
["2026-09-03T17:06:02.821648+00:00", "trade", 9.0587, 20.0]
["2026-09-03T17:06:02.833283+00:00", "trade", 9.055, 9.0]
["2026-09-03T17:06:02.833656+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:06:02.870010+00:00", "trade", 9.0568, 8.0]
["2026-09-03T17:06:02.922457+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:06:02.922833+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:06:02.922878+00:00", "trade", 9.0513, 2.0]
["2026-09-03T17:06:02.990013+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:06:03.012257+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:06:03.012970+00:00", "trade", 9.05, 244.0]
["2026-09-03T17:06:03.012971+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:06:03.013031+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:06:03.013171+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:06:03.013232+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:06:03.014019+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:06:03.014640+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:06:03.014670+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.014672+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:06:03.014765+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.015216+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:06:03.015392+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.015818+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.015868+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.015868+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.015908+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.016229+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.016359+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.016384+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.017432+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.018955+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.020349+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.020354+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:06:03.024397+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:06:03.024713+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:06:03.025098+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:03.025101+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:03.025134+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:06:03.025663+00:00", "trade", 9.07, 13.0]
["2026-09-03T17:06:03.025667+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:03.025672+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:06:03.025681+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:03.025702+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:03.025702+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:06:03.026060+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:06:03.026062+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.026077+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:06:03.026520+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:06:03.027696+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.029320+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:03.029428+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:06:03.029596+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.030237+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.031716+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.047321+00:00", "trade", 9.08, 8.0]
["2026-09-03T17:06:03.047323+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.047323+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.048135+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.058159+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.059953+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.062823+00:00", "trade", 9.0899, 184.0]
["2026-09-03T17:06:03.062979+00:00", "trade", 9.09, 184.0]
["2026-09-03T17:06:03.063884+00:00", "trade", 9.09, 2700.0]
["2026-09-03T17:06:03.067505+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:06:03.093959+00:00", "trade", 9.075, 39.0]
["2026-09-03T17:06:03.139638+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:06:03.139793+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.139843+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.139908+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.140489+00:00", "trade", 9.061, 4.0]
["2026-09-03T17:06:03.140495+00:00", "trade", 9.061, 73.0]
["2026-09-03T17:06:03.141056+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.142149+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.142590+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.144029+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:06:03.144514+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.145512+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.145512+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.145632+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.145993+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:06:03.218197+00:00", "trade", 9.0899, 1400.0]
["2026-09-03T17:06:03.235172+00:00", "trade", 9.075, 10.0]
["2026-09-03T17:06:03.264973+00:00", "trade", 9.086, 100.0]
["2026-09-03T17:06:03.285475+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.285515+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.285530+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.285695+00:00", "trade", 9.075, 300.0]
["2026-09-03T17:06:03.286302+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.286683+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.312841+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:06:03.312890+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.313492+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.347216+00:00", "trade", 9.0725, 50.0]
["2026-09-03T17:06:03.357663+00:00", "trade", 9.088, 1000.0]
["2026-09-03T17:06:03.358631+00:00", "trade", 9.0899, 67.0]
["2026-09-03T17:06:03.366799+00:00", "trade", 9.0899, 12.0]
["2026-09-03T17:06:03.372771+00:00", "trade", 9.0875, 87.0]
["2026-09-03T17:06:03.391638+00:00", "trade", 9.0819, 400.0]
["2026-09-03T17:06:03.452313+00:00", "trade", 9.0896, 8.0]
["2026-09-03T17:06:03.464850+00:00", "trade", 9.0725, 2.0]
["2026-09-03T17:06:03.499781+00:00", "trade", 9.0725, 26.0]
["2026-09-03T17:06:03.525733+00:00", "trade", 9.0891, 18.0]
["2026-09-03T17:06:03.529871+00:00", "trade", 9.09, 22.0]
["2026-09-03T17:06:03.591851+00:00", "trade", 9.0701, 1000.0]
["2026-09-03T17:06:03.675959+00:00", "trade", 9.0725, 18.0]
["2026-09-03T17:06:03.702157+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.716327+00:00", "trade", 9.0896, 21.0]
["2026-09-03T17:06:03.742985+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:06:03.750765+00:00", "trade", 9.0881, 500.0]
["2026-09-03T17:06:03.751700+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:03.755327+00:00", "trade", 9.0893, 50.0]
["2026-09-03T17:06:03.770783+00:00", "trade", 9.072, 20.0]
["2026-09-03T17:06:03.898095+00:00", "trade", 9.0725, 80.0]
["2026-09-03T17:06:03.900509+00:00", "trade", 9.08, 1000.0]
["2026-09-03T17:06:04.076431+00:00", "trade", 9.08, 7.0]
["2026-09-03T17:06:04.115509+00:00", "trade", 9.0893, 4.0]
["2026-09-03T17:06:04.140165+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:06:04.140230+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:04.158809+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:06:04.220474+00:00", "trade", 9.08, 150.0]
["2026-09-03T17:06:04.221429+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:04.445750+00:00", "trade", 9.08, 306.0]
["2026-09-03T17:06:04.453129+00:00", "trade", 9.0895, 50.0]
["2026-09-03T17:06:04.472411+00:00", "trade", 9.0825, 13.0]
["2026-09-03T17:06:04.494601+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:04.494752+00:00", "trade", 9.09, 90.0]
["2026-09-03T17:06:04.534233+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:04.539895+00:00", "trade", 9.072, 500.0]
["2026-09-03T17:06:04.563991+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:04.611078+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:06:04.649969+00:00", "trade", 9.0701, 500.0]
["2026-09-03T17:06:04.655896+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:04.656023+00:00", "trade", 9.09, 13.0]
["2026-09-03T17:06:04.724814+00:00", "trade", 9.0725, 50.0]
["2026-09-03T17:06:04.736401+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:06:04.777434+00:00", "trade", 9.08, 58.0]
["2026-09-03T17:06:04.879409+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:04.909132+00:00", "trade", 9.088, 9.0]
["2026-09-03T17:06:04.919375+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:04.923347+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:06:04.961677+00:00", "trade", 9.089, 2.0]
["2026-09-03T17:06:04.963270+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:04.963271+00:00", "trade", 9.09, 414.0]
["2026-09-03T17:06:04.963271+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:04.963273+00:00", "trade", 9.09, 183.0]
["2026-09-03T17:06:04.963325+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:04.964660+00:00", "trade", 9.0899, 414.0]
["2026-09-03T17:06:04.965027+00:00", "trade", 9.0899, 1.0]
["2026-09-03T17:06:04.965048+00:00", "trade", 9.0899, 183.0]
["2026-09-03T17:06:04.965372+00:00", "trade", 9.087, 200.0]
["2026-09-03T17:06:05.031954+00:00", "trade", 9.0834, 66.0]
["2026-09-03T17:06:05.067044+00:00", "trade", 9.08, 23.0]
["2026-09-03T17:06:05.088083+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:05.223742+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:06:05.307990+00:00", "trade", 9.0701, 3.0]
["2026-09-03T17:06:05.317968+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:06:05.318335+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:05.345568+00:00", "trade", 9.0853, 5.0]
["2026-09-03T17:06:05.414802+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:06:05.484420+00:00", "trade", 9.0765, 2.0]
["2026-09-03T17:06:05.537130+00:00", "trade", 9.0702, 1.0]
["2026-09-03T17:06:05.589862+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.606377+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.606422+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.607284+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.607816+00:00", "trade", 9.0875, 5.0]
["2026-09-03T17:06:05.618145+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.618190+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.618997+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.703853+00:00", "trade", 9.09, 197.0]
["2026-09-03T17:06:05.730803+00:00", "trade", 9.0816, 100.0]
["2026-09-03T17:06:05.739316+00:00", "trade", 9.0875, 1.0]
["2026-09-03T17:06:05.773571+00:00", "trade", 9.0745, 11.0]
["2026-09-03T17:06:05.797908+00:00", "trade", 9.08, 23.0]
["2026-09-03T17:06:05.804754+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:05.877258+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:06:05.908797+00:00", "trade", 9.08, 22.0]
["2026-09-03T17:06:05.985516+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:05.989589+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.006921+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:06:06.007044+00:00", "trade", 9.07, 800.0]
["2026-09-03T17:06:06.007387+00:00", "trade", 9.0701, 200.0]
["2026-09-03T17:06:06.007639+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:06:06.007742+00:00", "trade", 9.0701, 800.0]
["2026-09-03T17:06:06.007889+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:06.007997+00:00", "trade", 9.07, 1200.0]
["2026-09-03T17:06:06.008094+00:00", "trade", 9.0701, 300.0]
["2026-09-03T17:06:06.008454+00:00", "trade", 9.0701, 100.0]
["2026-09-03T17:06:06.008484+00:00", "trade", 9.0701, 1200.0]
["2026-09-03T17:06:06.008644+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:06.009010+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:06:06.009113+00:00", "trade", 9.0701, 100.0]
["2026-09-03T17:06:06.009468+00:00", "trade", 9.0701, 400.0]
["2026-09-03T17:06:06.009819+00:00", "trade", 9.0763, 1850.0]
["2026-09-03T17:06:06.017458+00:00", "trade", 9.0855, 5.0]
["2026-09-03T17:06:06.038165+00:00", "trade", 9.0803, 500.0]
["2026-09-03T17:06:06.057498+00:00", "trade", 9.088, 38.0]
["2026-09-03T17:06:06.078605+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:06.099090+00:00", "trade", 9.0899, 20.0]
["2026-09-03T17:06:06.109359+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:06.150260+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:06.181646+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:06.290412+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:06:06.290703+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:06:06.291317+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:06:06.291663+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:06:06.292324+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:06:06.292694+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:06:06.293476+00:00", "trade", 9.07, 533.0]
["2026-09-03T17:06:06.293837+00:00", "trade", 9.0714, 1.0]
["2026-09-03T17:06:06.315500+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:06.369624+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.369669+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.401078+00:00", "trade", 9.071, 100.0]
["2026-09-03T17:06:06.401102+00:00", "trade", 9.071, 400.0]
["2026-09-03T17:06:06.427231+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.500744+00:00", "trade", 9.0777, 50.0]
["2026-09-03T17:06:06.569966+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.572096+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:06.629060+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:06:06.649671+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:06.702630+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:06:06.737342+00:00", "trade", 9.08, 21.0]
["2026-09-03T17:06:06.792728+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:06:06.938825+00:00", "trade", 9.0855, 42.0]
["2026-09-03T17:06:06.969991+00:00", "trade", 9.08, 8.0]
["2026-09-03T17:06:06.983923+00:00", "trade", 9.072, 20.0]
["2026-09-03T17:06:06.999542+00:00", "trade", 9.0899, 8.0]
["2026-09-03T17:06:07.023524+00:00", "trade", 9.0875, 50.0]
["2026-09-03T17:06:07.099918+00:00", "trade", 9.0725, 50.0]
["2026-09-03T17:06:07.134729+00:00", "trade", 9.09, 220.0]
["2026-09-03T17:06:07.216070+00:00", "trade", 9.0899, 7.0]
["2026-09-03T17:06:07.304105+00:00", "trade", 9.08, 49.0]
["2026-09-03T17:06:07.306267+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:07.387268+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:07.485957+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:06:07.496860+00:00", "trade", 9.0899, 650.0]
["2026-09-03T17:06:07.497372+00:00", "trade", 9.0875, 27.0]
["2026-09-03T17:06:07.511045+00:00", "trade", 9.0875, 1.0]
["2026-09-03T17:06:07.618100+00:00", "trade", 9.0701, 17.0]
["2026-09-03T17:06:07.682953+00:00", "trade", 9.07, 140.0]
["2026-09-03T17:06:07.798386+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:06:07.819270+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:06:07.892272+00:00", "trade", 9.088, 10.0]
["2026-09-03T17:06:07.892868+00:00", "trade", 9.0896, 2000.0]
["2026-09-03T17:06:07.924749+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:06:07.986459+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:06:08.001044+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:08.011891+00:00", "trade", 9.0899, 2600.0]
["2026-09-03T17:06:08.021767+00:00", "trade", 9.0896, 47.0]
["2026-09-03T17:06:08.038065+00:00", "trade", 9.0701, 100.0]
["2026-09-03T17:06:08.042615+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:06:08.042615+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.042618+00:00", "trade", 9.08, 59.0]
["2026-09-03T17:06:08.140643+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:06:08.174467+00:00", "trade", 9.0753, 50.0]
["2026-09-03T17:06:08.230515+00:00", "trade", 9.0875, 48.0]
["2026-09-03T17:06:08.230875+00:00", "trade", 9.0875, 1.0]
["2026-09-03T17:06:08.363828+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:06:08.376927+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.398068+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:06:08.442354+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.442724+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.470973+00:00", "trade", 9.0899, 200.0]
["2026-09-03T17:06:08.473587+00:00", "trade", 9.08, 27.0]
["2026-09-03T17:06:08.518282+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:06:08.543470+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:06:08.543855+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.544742+00:00", "trade", 9.088, 100.0]
["2026-09-03T17:06:08.572026+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:06:08.582295+00:00", "trade", 9.0875, 1.0]
["2026-09-03T17:06:08.695304+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:08.768183+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:06:08.816505+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:06:08.843663+00:00", "trade", 9.0897, 200.0]
["2026-09-03T17:06:08.861949+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:08.945663+00:00", "trade", 9.0745, 184.0]
["2026-09-03T17:06:09.035862+00:00", "trade", 9.0894, 4.0]
["2026-09-03T17:06:09.081803+00:00", "trade", 9.072, 101.0]
["2026-09-03T17:06:09.085180+00:00", "trade", 9.0875, 75.0]
["2026-09-03T17:06:09.135835+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:06:09.265746+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:09.268147+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:06:09.268151+00:00", "trade", 9.09, 417.0]
["2026-09-03T17:06:09.268154+00:00", "trade", 9.09, 283.0]
["2026-09-03T17:06:09.268247+00:00", "trade", 9.09, 34.0]
["2026-09-03T17:06:09.268379+00:00", "trade", 9.09, 217.0]
["2026-09-03T17:06:09.268382+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:06:09.268382+00:00", "trade", 9.09, 63.0]
["2026-09-03T17:06:09.268387+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:06:09.268452+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:06:09.268536+00:00", "trade", 9.09, 84.0]
["2026-09-03T17:06:09.268539+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:09.268539+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:09.268643+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:06:09.268701+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:06:09.268860+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:06:09.268903+00:00", "trade", 9.09, 38.0]
["2026-09-03T17:06:09.268903+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.268905+00:00", "trade", 9.09, 462.0]
["2026-09-03T17:06:09.269334+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.269534+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:06:09.269714+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:06:09.269729+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:06:09.269861+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.273660+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.274572+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.274572+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.309301+00:00", "trade", 9.0026, 10.0]
["2026-09-03T17:06:09.415183+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:09.470099+00:00", "trade", 9.09, 60.0]
["2026-09-03T17:06:09.470638+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:09.470644+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.470734+00:00", "trade", 9.09, 150.0]
["2026-09-03T17:06:09.529398+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:06:09.529924+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:09.534618+00:00", "trade", 9.0908, 109.0]
["2026-09-03T17:06:09.542205+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:06:09.665535+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:06:09.666079+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:09.666164+00:00", "trade", 9.09, 26.0]
["2026-09-03T17:06:09.666164+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:09.666464+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:06:09.668094+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:06:09.668094+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.668100+00:00", "trade", 9.09, 196.0]
["2026-09-03T17:06:09.669713+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.670660+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.671071+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.678336+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:09.741830+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:06:09.742208+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:09.744380+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:09.744917+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:09.745294+00:00", "trade", 9.08, 75.0]
["2026-09-03T17:06:09.746280+00:00", "trade", 9.0805, 200.0]
["2026-09-03T17:06:09.857473+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:06:09.887421+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:06:09.933491+00:00", "trade", 9.09, 150.0]
["2026-09-03T17:06:09.934107+00:00", "trade", 9.1, 2000.0]
["2026-09-03T17:06:09.961226+00:00", "trade", 9.09, 233.0]
["2026-09-03T17:06:09.971135+00:00", "trade", 9.09, 177.0]
["2026-09-03T17:06:09.974758+00:00", "trade", 9.08, 31.0]
["2026-09-03T17:06:09.991725+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:09.992088+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:10.029580+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:06:10.029580+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:06:10.029580+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.029582+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:06:10.029585+00:00", "trade", 9.1, 220.0]
["2026-09-03T17:06:10.032652+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.035593+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.052214+00:00", "trade", 9.09, 700.0]
["2026-09-03T17:06:10.084156+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:06:10.084523+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:10.090991+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.124028+00:00", "trade", 9.0873, 100.0]
["2026-09-03T17:06:10.131633+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:06:10.163313+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.201209+00:00", "trade", 9.09, 19.0]
["2026-09-03T17:06:10.214128+00:00", "trade", 9.0801, 300.0]
["2026-09-03T17:06:10.227826+00:00", "trade", 9.09, 17.0]
["2026-09-03T17:06:10.250289+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.283696+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:06:10.327023+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:06:10.343938+00:00", "trade", 9.09, 700.0]
["2026-09-03T17:06:10.347995+00:00", "trade", 9.08, 13.0]
["2026-09-03T17:06:10.348655+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.350053+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.365930+00:00", "trade", 9.08, 13.0]
["2026-09-03T17:06:10.366582+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.367981+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.373442+00:00", "trade", 9.098, 150.0]
["2026-09-03T17:06:10.382370+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:06:10.418239+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:10.418239+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.418240+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.419617+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:06:10.420810+00:00", "trade", 9.1, 197.0]
["2026-09-03T17:06:10.424043+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:10.424465+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.426834+00:00", "trade", 9.09, 80.0]
["2026-09-03T17:06:10.449605+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.449936+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.452873+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.470720+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:10.486748+00:00", "trade", 9.09, 27.0]
["2026-09-03T17:06:10.486749+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:10.496837+00:00", "trade", 9.0999, 2000.0]
["2026-09-03T17:06:10.549764+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:06:10.553462+00:00", "trade", 9.0801, 10.0]
["2026-09-03T17:06:10.576121+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:10.576969+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:06:10.605095+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:10.609874+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.701989+00:00", "trade", 9.0999, 6.0]
["2026-09-03T17:06:10.838150+00:00", "trade", 9.09, 42.0]
["2026-09-03T17:06:10.860130+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:06:10.919810+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:10.935035+00:00", "trade", 9.0864, 100.0]
["2026-09-03T17:06:10.966285+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:10.980338+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:06:11.187044+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:06:11.216932+00:00", "trade", 9.09, 223.0]
["2026-09-03T17:06:11.226312+00:00", "trade", 9.0825, 10.0]
["2026-09-03T17:06:11.255628+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:11.291976+00:00", "trade", 9.09, 150.0]
["2026-09-03T17:06:11.330958+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:06:11.383992+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:11.384843+00:00", "trade", 9.09, 90.0]
["2026-09-03T17:06:11.394418+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:06:11.402435+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:06:11.424068+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:11.479893+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:11.485448+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:11.506467+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:11.532014+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:06:11.638623+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:06:11.679632+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:06:11.733728+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:11.776809+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:06:11.776851+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:11.777849+00:00", "trade", 9.0999, 25.0]
["2026-09-03T17:06:11.781146+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:11.808534+00:00", "trade", 9.09, 80.0]
["2026-09-03T17:06:11.837908+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:11.857211+00:00", "trade", 9.0938, 2.0]
["2026-09-03T17:06:11.956877+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:06:11.956924+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:11.959370+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.011551+00:00", "trade", 9.0971, 593.0]
["2026-09-03T17:06:12.011908+00:00", "trade", 9.0971, 1.0]
["2026-09-03T17:06:12.031458+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.034599+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.067219+00:00", "trade", 9.0846, 10.0]
["2026-09-03T17:06:12.088493+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.088533+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.089320+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.091766+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:06:12.094422+00:00", "trade", 9.09, 127.0]
["2026-09-03T17:06:12.099534+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:06:12.121306+00:00", "trade", 9.09, 17.0]
["2026-09-03T17:06:12.121356+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.121356+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.163099+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:06:12.211405+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.211405+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.234592+00:00", "trade", 9.09, 92.0]
["2026-09-03T17:06:12.244242+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.244618+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.244981+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.245366+00:00", "trade", 9.09, 108.0]
["2026-09-03T17:06:12.256036+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:06:12.256081+00:00", "trade", 9.09, 38.0]
["2026-09-03T17:06:12.260718+00:00", "trade", 9.0972, 1.0]
["2026-09-03T17:06:12.264848+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.316932+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:06:12.339463+00:00", "trade", 9.09, 34.0]
["2026-09-03T17:06:12.339465+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.339506+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.339854+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:06:12.351654+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.351654+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.351704+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.357168+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.357170+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:06:12.357218+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.434123+00:00", "trade", 9.095, 81.0]
["2026-09-03T17:06:12.434632+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.469051+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:06:12.469096+00:00", "trade", 9.1, 126.0]
["2026-09-03T17:06:12.469216+00:00", "trade", 9.0999, 300.0]
["2026-09-03T17:06:12.469463+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.469839+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.469886+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.470603+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.470663+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.470735+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:06:12.470801+00:00", "trade", 9.0961, 126.0]
["2026-09-03T17:06:12.471733+00:00", "trade", 9.1, 837.0]
["2026-09-03T17:06:12.471735+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.509371+00:00", "trade", 9.095, 74.0]
["2026-09-03T17:06:12.525339+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:06:12.541202+00:00", "trade", 9.0977, 1.0]
["2026-09-03T17:06:12.578713+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:06:12.607353+00:00", "trade", 9.1, 19.0]
["2026-09-03T17:06:12.609627+00:00", "trade", 9.095, 500.0]
["2026-09-03T17:06:12.635395+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.635415+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.635612+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:06:12.635723+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.635765+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:06:12.635981+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:06:12.636174+00:00", "trade", 9.0999, 2.0]
["2026-09-03T17:06:12.636372+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.636402+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.637505+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637506+00:00", "trade", 9.1, 1500.0]
["2026-09-03T17:06:12.637620+00:00", "trade", 9.0961, 100.0]
["2026-09-03T17:06:12.637623+00:00", "trade", 9.1, 298.0]
["2026-09-03T17:06:12.637625+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637888+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:06:12.637894+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.637894+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:06:12.637896+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637897+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:06:12.637900+00:00", "trade", 9.1, 130.0]
["2026-09-03T17:06:12.637907+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:06:12.637909+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:06:12.637915+00:00", "trade", 9.1, 450.0]
["2026-09-03T17:06:12.637916+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637921+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:06:12.637986+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637996+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.637999+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:06:12.638001+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638003+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:06:12.638003+00:00", "trade", 9.1, 54.0]
["2026-09-03T17:06:12.638172+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638177+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638204+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.638240+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.638252+00:00", "trade", 9.1, 66.0]
["2026-09-03T17:06:12.638255+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:06:12.638262+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638272+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638292+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638337+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:06:12.638348+00:00", "trade", 9.1, 5145.0]
["2026-09-03T17:06:12.638348+00:00", "trade", 9.1, 222.0]
["2026-09-03T17:06:12.638351+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.638352+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.638354+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:06:12.638354+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:06:12.638527+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.638783+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.638790+00:00", "trade", 9.1, 69.0]
["2026-09-03T17:06:12.638913+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.638939+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.638968+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:06:12.638968+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:06:12.638974+00:00", "trade", 9.11, 153.0]
["2026-09-03T17:06:12.639024+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639181+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:06:12.639235+00:00", "trade", 9.1, 28.0]
["2026-09-03T17:06:12.639239+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639264+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639269+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639274+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639304+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.639473+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:06:12.639644+00:00", "trade", 9.11, 97.0]
["2026-09-03T17:06:12.639668+00:00", "trade", 9.0999, 28.0]
["2026-09-03T17:06:12.639894+00:00", "trade", 9.0999, 69.0]
["2026-09-03T17:06:12.640095+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:06:12.640315+00:00", "trade", 9.0999, 3.0]
["2026-09-03T17:06:12.641184+00:00", "trade", 9.1, 299.0]
["2026-09-03T17:06:12.641600+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.642637+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.643113+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.643123+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.643159+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.643640+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.643640+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.643680+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.643800+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.644275+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:06:12.644717+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:06:12.644738+00:00", "trade", 9.108, 300.0]
["2026-09-03T17:06:12.655300+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:06:12.655300+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:06:12.655303+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:06:12.655305+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:06:12.655854+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.655874+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.655874+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:12.656024+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:12.656024+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:12.656039+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:12.662153+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:06:12.680367+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:06:12.684758+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.690707+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.690932+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.691293+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.691469+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.699574+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:06:12.700115+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:06:12.700209+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.700263+00:00", "trade", 9.12, 70.0]
["2026-09-03T17:06:12.700621+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.701023+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:06:12.701053+00:00", "trade", 9.12, 22.0]
["2026-09-03T17:06:12.701066+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.701813+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.704139+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.704454+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.704635+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.704840+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.712514+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:06:12.720296+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:06:12.720299+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:12.720299+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:12.720688+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.720733+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.720753+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.720889+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.720989+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.736290+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.736471+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:12.779246+00:00", "trade", 9.13, 463.0]
["2026-09-03T17:06:12.803068+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:12.876094+00:00", "trade", 9.1251, 34.0]
["2026-09-03T17:06:12.926882+00:00", "trade", 9.1125, 1.0]
["2026-09-03T17:06:12.932334+00:00", "trade", 9.12, 83.0]
["2026-09-03T17:06:12.974242+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:06:12.983915+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:12.983960+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:12.984000+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:12.984000+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:12.984003+00:00", "trade", 9.13, 136.0]
["2026-09-03T17:06:12.984021+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:12.984025+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:12.984086+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:12.984088+00:00", "trade", 9.13, 39.0]
["2026-09-03T17:06:12.984088+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:06:12.984091+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:12.984093+00:00", "trade", 9.13, 84.0]
["2026-09-03T17:06:12.984577+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:12.984687+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:12.984857+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:12.991067+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:12.991738+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:12.994555+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:06:12.995821+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:12.995882+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:13.019836+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:13.020062+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:13.020077+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:06:13.020182+00:00", "trade", 9.135, 154.0]
["2026-09-03T17:06:13.020522+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:13.021788+00:00", "trade", 9.135, 24.0]
["2026-09-03T17:06:13.056325+00:00", "trade", 9.1397, 63.0]
["2026-09-03T17:06:13.069608+00:00", "trade", 9.135, 210.0]
["2026-09-03T17:06:13.076356+00:00", "trade", 9.1399, 150.0]
["2026-09-03T17:06:13.081808+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:13.096498+00:00", "trade", 9.135, 21.0]
["2026-09-03T17:06:13.117714+00:00", "trade", 9.135, 17.0]
["2026-09-03T17:06:13.122642+00:00", "trade", 9.14, 17.0]
["2026-09-03T17:06:13.125514+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.127388+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:13.128035+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:13.137104+00:00", "trade", 9.1399, 50.0]
["2026-09-03T17:06:13.156599+00:00", "trade", 9.131, 120.0]
["2026-09-03T17:06:13.192784+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:06:13.213955+00:00", "trade", 9.135, 58.0]
["2026-09-03T17:06:13.215819+00:00", "trade", 9.1399, 58.0]
["2026-09-03T17:06:13.218694+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:13.222062+00:00", "trade", 9.135, 500.0]
["2026-09-03T17:06:13.226447+00:00", "trade", 9.129, 100.0]
["2026-09-03T17:06:13.231808+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.234882+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:06:13.235408+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.238063+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:06:13.241675+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.244505+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:06:13.279060+00:00", "trade", 9.131, 200.0]
["2026-09-03T17:06:13.296279+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.297647+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:13.298044+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:13.299445+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:13.306124+00:00", "trade", 9.1303, 4000.0]
["2026-09-03T17:06:13.307282+00:00", "trade", 9.1387, 9.0]
["2026-09-03T17:06:13.342306+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:06:13.419442+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:13.419446+00:00", "trade", 9.14, 60.0]
["2026-09-03T17:06:13.425169+00:00", "trade", 9.1398, 20.0]
["2026-09-03T17:06:13.451286+00:00", "trade", 9.13, 250.0]
["2026-09-03T17:06:13.555908+00:00", "trade", 9.139, 2.0]
["2026-09-03T17:06:13.555917+00:00", "trade", 9.139, 18.0]
["2026-09-03T17:06:13.604311+00:00", "trade", 9.135, 25.0]
["2026-09-03T17:06:13.699404+00:00", "trade", 9.1359, 200.0]
["2026-09-03T17:06:13.718575+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:13.739017+00:00", "trade", 9.14, 54.0]
["2026-09-03T17:06:13.818848+00:00", "trade", 9.14, 150.0]
["2026-09-03T17:06:13.824706+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:06:13.825254+00:00", "trade", 9.13, 150.0]
["2026-09-03T17:06:13.825634+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:13.825635+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:06:13.825638+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:06:13.825641+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:06:13.825641+00:00", "trade", 9.14, 46.0]
["2026-09-03T17:06:13.825696+00:00", "trade", 9.14, 99.0]
["2026-09-03T17:06:13.826198+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:13.826221+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:13.826241+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:13.826251+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:13.826640+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:13.828083+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:13.830225+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:13.832483+00:00", "trade", 9.1495, 300.0]
["2026-09-03T17:06:13.849025+00:00", "trade", 9.13, 250.0]
["2026-09-03T17:06:13.914870+00:00", "trade", 9.14, 400.0]
["2026-09-03T17:06:13.934212+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:13.954519+00:00", "trade", 9.13, 37.0]
["2026-09-03T17:06:14.002276+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:14.008928+00:00", "trade", 9.14, 34.0]
["2026-09-03T17:06:14.009096+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.010314+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:06:14.017423+00:00", "trade", 9.1399, 300.0]
["2026-09-03T17:06:14.037334+00:00", "trade", 9.145, 3700.0]
["2026-09-03T17:06:14.040822+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:14.066909+00:00", "trade", 9.145, 300.0]
["2026-09-03T17:06:14.093228+00:00", "trade", 9.145, 13.0]
["2026-09-03T17:06:14.148340+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:14.148433+00:00", "trade", 9.14, 99.0]
["2026-09-03T17:06:14.203157+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:06:14.207563+00:00", "trade", 9.1488, 100.0]
["2026-09-03T17:06:14.260721+00:00", "trade", 9.145, 12.0]
["2026-09-03T17:06:14.262549+00:00", "trade", 9.145, 21.0]
["2026-09-03T17:06:14.300111+00:00", "trade", 9.1491, 655.0]
["2026-09-03T17:06:14.300472+00:00", "trade", 9.1491, 1.0]
["2026-09-03T17:06:14.302938+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:14.318196+00:00", "trade", 9.1483, 385.0]
["2026-09-03T17:06:14.344611+00:00", "trade", 9.1401, 50.0]
["2026-09-03T17:06:14.418581+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:14.490023+00:00", "trade", 9.1497, 1.0]
["2026-09-03T17:06:14.557816+00:00", "trade", 9.145, 250.0]
["2026-09-03T17:06:14.585674+00:00", "trade", 9.1413, 10.0]
["2026-09-03T17:06:14.598575+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:14.600551+00:00", "trade", 9.145, 101.0]
["2026-09-03T17:06:14.632036+00:00", "trade", 9.145, 250.0]
["2026-09-03T17:06:14.641535+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.642822+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:14.642822+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:14.643367+00:00", "trade", 9.15, 198.0]
["2026-09-03T17:06:14.644043+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:14.644338+00:00", "trade", 9.1497, 42.0]
["2026-09-03T17:06:14.667313+00:00", "trade", 9.1497, 1.0]
["2026-09-03T17:06:14.667761+00:00", "trade", 9.15, 75.0]
["2026-09-03T17:06:14.667764+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:14.667857+00:00", "trade", 9.15, 75.0]
["2026-09-03T17:06:14.667860+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.667860+00:00", "trade", 9.15, 700.0]
["2026-09-03T17:06:14.668335+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.668342+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:06:14.668344+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:14.668344+00:00", "trade", 9.14, 23.0]
["2026-09-03T17:06:14.668347+00:00", "trade", 9.15, 102.0]
["2026-09-03T17:06:14.668350+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:14.668356+00:00", "trade", 9.15, 16.0]
["2026-09-03T17:06:14.668371+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668374+00:00", "trade", 9.15, 2344.0]
["2026-09-03T17:06:14.668383+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:14.668404+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:06:14.668406+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668410+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:14.668436+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668462+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668472+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668477+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.668477+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:14.668592+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668594+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:14.668594+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:14.668612+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668637+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668662+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668663+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.668666+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.668667+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.668669+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:14.668669+00:00", "trade", 9.14, 89.0]
["2026-09-03T17:06:14.668737+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:14.669081+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:14.671805+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.671908+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:14.672211+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:14.672351+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:14.672381+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:14.672383+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:14.672879+00:00", "trade", 9.1465, 100.0]
["2026-09-03T17:06:14.719839+00:00", "trade", 9.132, 49.0]
["2026-09-03T17:06:14.767547+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:14.768513+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:14.792143+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:14.792513+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:14.799962+00:00", "trade", 9.148, 200.0]
["2026-09-03T17:06:14.801134+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:14.803270+00:00", "trade", 9.15, 900.0]
["2026-09-03T17:06:14.854199+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:14.868865+00:00", "trade", 9.1319, 250.0]
["2026-09-03T17:06:14.883440+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:06:14.909492+00:00", "trade", 9.14, 2000.0]
["2026-09-03T17:06:14.948735+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:14.948864+00:00", "trade", 9.15, 23.0]
["2026-09-03T17:06:14.951694+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:06:14.992967+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:06:15.004581+00:00", "trade", 9.1441, 350.0]
["2026-09-03T17:06:15.023024+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:15.023046+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.023580+00:00", "trade", 9.1475, 50.0]
["2026-09-03T17:06:15.023748+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.036349+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:15.076708+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:15.084722+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.084926+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.085140+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.085308+00:00", "trade", 9.1499, 21.0]
["2026-09-03T17:06:15.086024+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:15.086027+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.086030+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.086557+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.086589+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:15.086593+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.086593+00:00", "trade", 9.15, 23.0]
["2026-09-03T17:06:15.086597+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.086598+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:15.086627+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.086661+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:15.086718+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.086721+00:00", "trade", 9.15, 374.0]
["2026-09-03T17:06:15.086838+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.086944+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:15.087076+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:15.087079+00:00", "trade", 9.14, 83.0]
["2026-09-03T17:06:15.087082+00:00", "trade", 9.14, 21.0]
["2026-09-03T17:06:15.087103+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087144+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087430+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087434+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087630+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087675+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087730+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087755+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.087795+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.087910+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.088171+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.088377+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.105435+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:15.112634+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:06:15.114393+00:00", "trade", 9.1499, 6.0]
["2026-09-03T17:06:15.136155+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:15.153637+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:15.155140+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.156289+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.156292+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:15.156293+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.156560+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.156865+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.156987+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:15.157451+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.157618+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:15.160844+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.191250+00:00", "trade", 9.14, 80.0]
["2026-09-03T17:06:15.232018+00:00", "trade", 9.1493, 400.0]
["2026-09-03T17:06:15.233081+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.246528+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:15.247884+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.248083+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.248269+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:15.248714+00:00", "trade", 9.1499, 39.0]
["2026-09-03T17:06:15.250068+00:00", "trade", 9.15, 61.0]
["2026-09-03T17:06:15.250161+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.250380+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.250621+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.250804+00:00", "trade", 9.14, 39.0]
["2026-09-03T17:06:15.252395+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:15.252645+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:06:15.257582+00:00", "trade", 9.14, 700.0]
["2026-09-03T17:06:15.260602+00:00", "trade", 9.15, 139.0]
["2026-09-03T17:06:15.263711+00:00", "trade", 9.15, 21.0]
["2026-09-03T17:06:15.263732+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:15.264255+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.264255+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.264280+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.264280+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.264294+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.265298+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.265328+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.266541+00:00", "trade", 9.1459, 900.0]
["2026-09-03T17:06:15.274537+00:00", "trade", 9.14, 43.0]
["2026-09-03T17:06:15.285275+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.285300+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.285536+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.286117+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.326209+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:15.385263+00:00", "trade", 9.14, 800.0]
["2026-09-03T17:06:15.385360+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:06:15.385614+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.385634+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.388175+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.389694+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.391578+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.391579+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.391583+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.391588+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.391588+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:15.391589+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.391594+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.391597+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.391603+00:00", "trade", 9.15, 26.0]
["2026-09-03T17:06:15.391615+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:15.391629+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.391689+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.391780+00:00", "trade", 9.15, 44.0]
["2026-09-03T17:06:15.391869+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.391873+00:00", "trade", 9.15, 79.0]
["2026-09-03T17:06:15.391879+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.391879+00:00", "trade", 9.15, 81.0]
["2026-09-03T17:06:15.391895+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.391904+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.392131+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:15.392387+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:15.393600+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:15.393603+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.393949+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:15.393969+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.393979+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.393981+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:15.393994+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.393999+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.393999+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394009+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394009+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394024+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394405+00:00", "trade", 9.15, 21.0]
["2026-09-03T17:06:15.394553+00:00", "trade", 9.15, 63.0]
["2026-09-03T17:06:15.394576+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394576+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394651+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.394656+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.395468+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.395650+00:00", "trade", 9.16, 45.0]
["2026-09-03T17:06:15.395710+00:00", "trade", 9.15, 63.0]
["2026-09-03T17:06:15.395770+00:00", "trade", 9.16, 38.0]
["2026-09-03T17:06:15.395814+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396029+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396295+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:15.396415+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396480+00:00", "trade", 9.16, 75.0]
["2026-09-03T17:06:15.396480+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:06:15.396490+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396502+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:15.396510+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:06:15.396525+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396550+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396655+00:00", "trade", 9.1437, 67.0]
["2026-09-03T17:06:15.396741+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396742+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:15.396742+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:15.396761+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:15.396766+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:15.396766+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:15.396766+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:15.396771+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.396851+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.396956+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:15.396982+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.396982+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.396983+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:15.396991+00:00", "trade", 9.16, 83.0]
["2026-09-03T17:06:15.397022+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.397027+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.397047+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.397277+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.397453+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.397533+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.397563+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.397894+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:15.398194+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:15.398219+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.398378+00:00", "trade", 9.1675, 5.0]
["2026-09-03T17:06:15.398423+00:00", "trade", 9.16, 400.0]
["2026-09-03T17:06:15.398877+00:00", "trade", 9.17, 993.0]
["2026-09-03T17:06:15.399060+00:00", "trade", 9.15, 90.0]
["2026-09-03T17:06:15.401036+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.403598+00:00", "trade", 9.155, 5.0]
["2026-09-03T17:06:15.406775+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:15.426723+00:00", "trade", 9.1603, 200.0]
["2026-09-03T17:06:15.454957+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:06:15.457550+00:00", "trade", 9.155, 25.0]
["2026-09-03T17:06:15.466700+00:00", "trade", 9.155, 25.0]
["2026-09-03T17:06:15.467218+00:00", "trade", 9.155, 10.0]
["2026-09-03T17:06:15.496691+00:00", "trade", 9.1448, 100.0]
["2026-09-03T17:06:15.504064+00:00", "trade", 9.1438, 10.0]
["2026-09-03T17:06:15.508079+00:00", "trade", 9.1499, 200.0]
["2026-09-03T17:06:15.509952+00:00", "trade", 9.1412, 2.0]
["2026-09-03T17:06:15.510319+00:00", "trade", 9.1412, 1.0]
["2026-09-03T17:06:15.545250+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:06:15.576955+00:00", "trade", 9.1412, 400.0]
["2026-09-03T17:06:15.577897+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.595975+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:15.619431+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:15.631376+00:00", "trade", 9.1363, 200.0]
["2026-09-03T17:06:15.639068+00:00", "trade", 9.1304, 100.0]
["2026-09-03T17:06:15.644351+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:15.698204+00:00", "trade", 9.1367, 500.0]
["2026-09-03T17:06:15.727857+00:00", "trade", 9.1392, 200.0]
["2026-09-03T17:06:15.733526+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:06:15.737522+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:15.759023+00:00", "trade", 9.1499, 25.0]
["2026-09-03T17:06:15.761231+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:15.761282+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:15.761830+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.761860+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.762372+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.762732+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.765860+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.766336+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.827136+00:00", "trade", 9.1499, 27.0]
["2026-09-03T17:06:15.828793+00:00", "trade", 9.1475, 2.0]
["2026-09-03T17:06:15.831932+00:00", "trade", 9.1385, 10.0]
["2026-09-03T17:06:15.893847+00:00", "trade", 9.1499, 200.0]
["2026-09-03T17:06:15.912374+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:06:15.912686+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:15.912750+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:15.912837+00:00", "trade", 9.15, 90.0]
["2026-09-03T17:06:15.912920+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.912950+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.913506+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.913702+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.955551+00:00", "trade", 9.131, 1.0]
["2026-09-03T17:06:15.955581+00:00", "trade", 9.131, 14.0]
["2026-09-03T17:06:15.985448+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.985488+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:15.992259+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:15.992806+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:06:16.010533+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:06:16.015122+00:00", "trade", 9.15, 873.0]
["2026-09-03T17:06:16.016176+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.016782+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:16.017384+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:16.017384+00:00", "trade", 9.15, 42.0]
["2026-09-03T17:06:16.017394+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.071534+00:00", "trade", 9.1303, 250.0]
["2026-09-03T17:06:16.082203+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:06:16.088711+00:00", "trade", 9.1349, 25.0]
["2026-09-03T17:06:16.093333+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.093531+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.093696+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.093811+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.093889+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.094108+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.094340+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.094563+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:16.095365+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.095663+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.095865+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.096096+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.096283+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.096550+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.096782+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:16.118124+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.118349+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.119567+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.158129+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.159101+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.164696+00:00", "trade", 9.14, 33.0]
["2026-09-03T17:06:16.188359+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:16.198505+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.199954+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.216476+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:16.222087+00:00", "trade", 9.1401, 50.0]
["2026-09-03T17:06:16.223174+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.223249+00:00", "trade", 9.15, 35.0]
["2026-09-03T17:06:16.223251+00:00", "trade", 9.15, 65.0]
["2026-09-03T17:06:16.223520+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.224755+00:00", "trade", 9.14, 49.0]
["2026-09-03T17:06:16.241189+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:16.248439+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:16.249211+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.256324+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:16.264744+00:00", "trade", 9.1392, 200.0]
["2026-09-03T17:06:16.341315+00:00", "trade", 9.148, 10.0]
["2026-09-03T17:06:16.355765+00:00", "trade", 9.15, 71.0]
["2026-09-03T17:06:16.355765+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.355767+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:16.355771+00:00", "trade", 9.15, 28.0]
["2026-09-03T17:06:16.358245+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.358245+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.362071+00:00", "trade", 9.145, 411.0]
["2026-09-03T17:06:16.374965+00:00", "trade", 9.1368, 11.0]
["2026-09-03T17:06:16.415012+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:16.416347+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:06:16.418768+00:00", "trade", 9.1369, 1992.0]
["2026-09-03T17:06:16.447011+00:00", "trade", 9.1553, 80.0]
["2026-09-03T17:06:16.463328+00:00", "trade", 9.145, 52.0]
["2026-09-03T17:06:16.471757+00:00", "trade", 9.145, 500.0]
["2026-09-03T17:06:16.481987+00:00", "trade", 9.1343, 1.0]
["2026-09-03T17:06:16.483548+00:00", "trade", 9.1308, 20.0]
["2026-09-03T17:06:16.489135+00:00", "trade", 9.1451, 50.0]
["2026-09-03T17:06:16.503690+00:00", "trade", 9.142, 500.0]
["2026-09-03T17:06:16.504442+00:00", "trade", 9.1422, 50.0]
["2026-09-03T17:06:16.554526+00:00", "trade", 9.1599, 9.0]
["2026-09-03T17:06:16.564065+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:16.564795+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:16.565270+00:00", "trade", 9.15, 23.0]
["2026-09-03T17:06:16.614651+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.614706+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.614706+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.616464+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:16.639758+00:00", "trade", 9.1342, 50.0]
["2026-09-03T17:06:16.711834+00:00", "trade", 9.145, 9.0]
["2026-09-03T17:06:16.797995+00:00", "trade", 9.1458, 240.0]
["2026-09-03T17:06:16.823664+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:16.841505+00:00", "trade", 9.1383, 50.0]
["2026-09-03T17:06:16.864666+00:00", "trade", 9.15, 34.0]
["2026-09-03T17:06:16.864666+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.864670+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:06:16.864672+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:16.864672+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:16.864675+00:00", "trade", 9.16, 751.0]
["2026-09-03T17:06:16.864727+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.864796+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:16.864797+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.864802+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.864842+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.865223+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865248+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865253+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865256+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:16.865343+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865343+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865353+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.865353+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.865809+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:16.865814+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:16.865833+00:00", "trade", 9.14, 63.0]
["2026-09-03T17:06:16.865878+00:00", "trade", 9.14, 37.0]
["2026-09-03T17:06:16.865878+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:16.865881+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:16.865975+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:16.865987+00:00", "trade", 9.13, 11.0]
["2026-09-03T17:06:16.865993+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:06:16.865993+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:06:16.865996+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:06:16.865999+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:16.866025+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866030+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866035+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866045+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866050+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866055+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866060+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:16.866060+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:16.866062+00:00", "trade", 9.13, 611.0]
["2026-09-03T17:06:16.866065+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:16.866070+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:16.866074+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:16.866077+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:06:16.866081+00:00", "trade", 9.13, 40.0]
["2026-09-03T17:06:16.866115+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:16.866218+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:16.866331+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:16.866345+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866355+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866360+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866365+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866411+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866521+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866561+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:16.866716+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:16.866962+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:16.875718+00:00", "trade", 9.1263, 20.0]
["2026-09-03T17:06:16.934279+00:00", "trade", 9.1296, 10.0]
["2026-09-03T17:06:16.961653+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:06:17.051444+00:00", "trade", 9.12, 204.0]
["2026-09-03T17:06:17.054102+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:06:17.054659+00:00", "trade", 9.1101, 112.0]
["2026-09-03T17:06:17.054743+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:06:17.054744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.054804+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.054829+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.054839+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.055301+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.055310+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:17.055326+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:17.055591+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.065179+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.065730+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.074516+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.085798+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.085849+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:17.085853+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.086419+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.086976+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.087803+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.098208+00:00", "trade", 9.125, 50.0]
["2026-09-03T17:06:17.100320+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:06:17.123123+00:00", "trade", 9.1168, 1.0]
["2026-09-03T17:06:17.123586+00:00", "trade", 9.125, 75.0]
["2026-09-03T17:06:17.126527+00:00", "trade", 9.125, 75.0]
["2026-09-03T17:06:17.128719+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:17.141933+00:00", "trade", 9.1116, 1756.0]
["2026-09-03T17:06:17.151447+00:00", "trade", 9.125, 1300.0]
["2026-09-03T17:06:17.153246+00:00", "trade", 9.11, 2119.0]
["2026-09-03T17:06:17.164350+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.164430+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.184225+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:17.184893+00:00", "trade", 9.1399, 200.0]
["2026-09-03T17:06:17.198831+00:00", "trade", 9.1231, 20.0]
["2026-09-03T17:06:17.200389+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:06:17.201559+00:00", "trade", 9.13, 105.0]
["2026-09-03T17:06:17.203403+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.203403+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.204521+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.204842+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.304479+00:00", "trade", 9.14, 220.0]
["2026-09-03T17:06:17.331239+00:00", "trade", 9.125, 1500.0]
["2026-09-03T17:06:17.333955+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:06:17.334300+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.370194+00:00", "trade", 9.1101, 25.0]
["2026-09-03T17:06:17.395454+00:00", "trade", 9.14, 800.0]
["2026-09-03T17:06:17.403817+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:06:17.466300+00:00", "trade", 9.125, 11.0]
["2026-09-03T17:06:17.466667+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:06:17.481552+00:00", "trade", 9.125, 200.0]
["2026-09-03T17:06:17.496477+00:00", "trade", 9.1358, 10.0]
["2026-09-03T17:06:17.539666+00:00", "trade", 9.125, 26.0]
["2026-09-03T17:06:17.540042+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:06:17.574871+00:00", "trade", 9.1399, 200.0]
["2026-09-03T17:06:17.609038+00:00", "trade", 9.125, 105.0]
["2026-09-03T17:06:17.629748+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:17.630605+00:00", "trade", 9.125, 400.0]
["2026-09-03T17:06:17.654335+00:00", "trade", 9.1599, 300.0]
["2026-09-03T17:06:17.674074+00:00", "trade", 9.1362, 275.0]
["2026-09-03T17:06:17.676774+00:00", "trade", 9.1102, 58.0]
["2026-09-03T17:06:17.701186+00:00", "trade", 9.1105, 5.0]
["2026-09-03T17:06:17.719608+00:00", "trade", 9.13, 616.0]
["2026-09-03T17:06:17.749668+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:17.783974+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:17.835273+00:00", "trade", 9.1307, 1.0]
["2026-09-03T17:06:17.836683+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:06:17.840405+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:17.840455+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.840460+00:00", "trade", 9.13, 151.0]
["2026-09-03T17:06:17.840466+00:00", "trade", 9.13, 90.0]
["2026-09-03T17:06:17.840470+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.840480+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.840510+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.840525+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.840550+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.841016+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.841026+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.841132+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.841192+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.842330+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.842330+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:17.843036+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.844249+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.844249+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:17.857318+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:06:17.860683+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:17.878846+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:06:17.890235+00:00", "trade", 9.1358, 4.0]
["2026-09-03T17:06:17.904356+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:17.921978+00:00", "trade", 9.1105, 100.0]
["2026-09-03T17:06:17.930937+00:00", "trade", 9.13, 40.0]
["2026-09-03T17:06:17.986097+00:00", "trade", 9.1142, 11.0]
["2026-09-03T17:06:18.009535+00:00", "trade", 9.125, 25.0]
["2026-09-03T17:06:18.010653+00:00", "trade", 9.125, 15.0]
["2026-09-03T17:06:18.012725+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:06:18.013663+00:00", "trade", 9.1392, 500.0]
["2026-09-03T17:06:18.019687+00:00", "trade", 9.125, 2000.0]
["2026-09-03T17:06:18.025485+00:00", "trade", 9.1399, 50.0]
["2026-09-03T17:06:18.029346+00:00", "trade", 9.1397, 50.0]
["2026-09-03T17:06:18.042592+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:06:18.053340+00:00", "trade", 9.1373, 984.0]
["2026-09-03T17:06:18.053713+00:00", "trade", 9.1373, 1.0]
["2026-09-03T17:06:18.072748+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:06:18.073807+00:00", "trade", 9.1399, 66.0]
["2026-09-03T17:06:18.099861+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:06:18.114163+00:00", "trade", 9.1142, 79.0]
["2026-09-03T17:06:18.120406+00:00", "trade", 9.1396, 25.0]
["2026-09-03T17:06:18.166584+00:00", "trade", 9.1301, 500.0]
["2026-09-03T17:06:18.191943+00:00", "trade", 9.1362, 150.0]
["2026-09-03T17:06:18.196742+00:00", "trade", 9.14, 162.0]
["2026-09-03T17:06:18.202086+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.203389+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.204071+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.204126+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.206071+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.206096+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.209712+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:06:18.213970+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.245083+00:00", "trade", 9.13, 36.0]
["2026-09-03T17:06:18.248963+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:18.312999+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:18.315682+00:00", "trade", 9.1299, 13.0]
["2026-09-03T17:06:18.320213+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:18.320213+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.320217+00:00", "trade", 9.13, 95.0]
["2026-09-03T17:06:18.320308+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.323121+00:00", "trade", 9.1299, 5.0]
["2026-09-03T17:06:18.332615+00:00", "trade", 9.139, 18.0]
["2026-09-03T17:06:18.333415+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:18.334323+00:00", "trade", 9.14, 63.0]
["2026-09-03T17:06:18.336160+00:00", "trade", 9.14, 19.0]
["2026-09-03T17:06:18.337466+00:00", "trade", 9.14, 45.0]
["2026-09-03T17:06:18.350084+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.420346+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:18.454910+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:18.504928+00:00", "trade", 9.1483, 50.0]
["2026-09-03T17:06:18.577088+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:06:18.577091+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:18.577642+00:00", "trade", 9.139, 4.0]
["2026-09-03T17:06:18.577651+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:18.590768+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:18.592010+00:00", "trade", 9.1299, 10.0]
["2026-09-03T17:06:18.604781+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:06:18.605599+00:00", "trade", 9.1201, 59.0]
["2026-09-03T17:06:18.620733+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:18.620803+00:00", "trade", 9.13, 128.0]
["2026-09-03T17:06:18.620819+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.620987+00:00", "trade", 9.13, 66.0]
["2026-09-03T17:06:18.625891+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.628207+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:18.628327+00:00", "trade", 9.1205, 200.0]
["2026-09-03T17:06:18.628709+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:18.630625+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:18.632158+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:18.632802+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.632867+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633053+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633143+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633243+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633333+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633484+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.633545+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:18.635258+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:18.636255+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.636441+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.637198+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.662834+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:18.662844+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:18.671694+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:18.671695+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:18.672020+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:18.702583+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:06:18.716103+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:18.721659+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:18.730498+00:00", "trade", 9.1341, 2.0]
["2026-09-03T17:06:18.761427+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:18.771997+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:18.781383+00:00", "trade", 9.1399, 20.0]
["2026-09-03T17:06:18.799332+00:00", "trade", 9.131, 100.0]
["2026-09-03T17:06:18.816966+00:00", "trade", 9.135, 30.0]
["2026-09-03T17:06:18.862525+00:00", "trade", 9.1397, 20.0]
["2026-09-03T17:06:19.005756+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:06:19.015610+00:00", "trade", 9.1399, 14.0]
["2026-09-03T17:06:19.018428+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:19.019003+00:00", "trade", 9.1399, 10.0]
["2026-09-03T17:06:19.066308+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:06:19.072506+00:00", "trade", 9.1399, 500.0]
["2026-09-03T17:06:19.114068+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:06:19.129881+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:19.130328+00:00", "trade", 9.13, 54.0]
["2026-09-03T17:06:19.130331+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:06:19.130332+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.130367+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.130933+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.149168+00:00", "trade", 9.121, 1.0]
["2026-09-03T17:06:19.149180+00:00", "trade", 9.121, 9.0]
["2026-09-03T17:06:19.150304+00:00", "trade", 9.1399, 3.0]
["2026-09-03T17:06:19.168673+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.168973+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:19.168974+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.169535+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.214179+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:06:19.305916+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:06:19.327733+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:06:19.339533+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:19.348957+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.348963+00:00", "trade", 9.13, 433.0]
["2026-09-03T17:06:19.349021+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:19.349429+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:19.349429+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.367310+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:19.388682+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:19.389136+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:06:19.529934+00:00", "trade", 9.121, 200.0]
["2026-09-03T17:06:19.539082+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:19.555243+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:19.570347+00:00", "trade", 9.1214, 1.0]
["2026-09-03T17:06:19.570720+00:00", "trade", 9.1287, 10.0]
["2026-09-03T17:06:19.576038+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.602987+00:00", "trade", 9.12, 33.0]
["2026-09-03T17:06:19.607468+00:00", "trade", 9.1213, 7.0]
["2026-09-03T17:06:19.615843+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.616613+00:00", "trade", 9.1201, 50.0]
["2026-09-03T17:06:19.619186+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.624732+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:19.624843+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:06:19.630557+00:00", "trade", 9.125, 200.0]
["2026-09-03T17:06:19.630598+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.631579+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:19.667351+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.667401+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.668188+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.702369+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.731005+00:00", "trade", 9.1213, 7.0]
["2026-09-03T17:06:19.756353+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.863831+00:00", "trade", 9.1213, 25.0]
["2026-09-03T17:06:19.880978+00:00", "trade", 9.1288, 1.0]
["2026-09-03T17:06:19.918333+00:00", "trade", 9.13, 36.0]
["2026-09-03T17:06:19.954948+00:00", "trade", 9.125, 20.0]
["2026-09-03T17:06:19.984563+00:00", "trade", 9.13, 464.0]
["2026-09-03T17:06:19.984566+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.984676+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.984736+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.985313+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.985839+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.985899+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.986927+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.988626+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.988815+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:06:19.989865+00:00", "trade", 9.14, 1536.0]
["2026-09-03T17:06:19.990625+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.990755+00:00", "trade", 9.12, 111.0]
["2026-09-03T17:06:19.990756+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.990821+00:00", "trade", 9.12, 407.0]
["2026-09-03T17:06:19.990821+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.990824+00:00", "trade", 9.12, 16.0]
["2026-09-03T17:06:19.990830+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:19.990831+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.990833+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:06:19.990896+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.991097+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.991132+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.991134+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:19.991137+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:19.991212+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:19.991242+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:06:19.991297+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.991372+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.991397+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.991427+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:19.991493+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.991831+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:19.991898+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.992650+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.992680+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.992856+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.995582+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:19.995988+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:20.004438+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:20.011666+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:20.013191+00:00", "trade", 9.1299, 1.0]
["2026-09-03T17:06:20.044129+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:06:20.084590+00:00", "trade", 9.1369, 187.0]
["2026-09-03T17:06:20.092285+00:00", "trade", 9.1245, 1.0]
["2026-09-03T17:06:20.117837+00:00", "trade", 9.1399, 200.0]
["2026-09-03T17:06:20.167040+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:20.195013+00:00", "trade", 9.1201, 19.0]
["2026-09-03T17:06:20.198441+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:06:20.217558+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:06:20.220890+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:06:20.220924+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.221144+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.223931+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.224023+00:00", "trade", 9.14, 31.0]
["2026-09-03T17:06:20.224501+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:06:20.277039+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:06:20.277397+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:06:20.301770+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:20.302597+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:20.303511+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.353999+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:20.354016+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.354020+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:20.354348+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:20.354348+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:20.354387+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.354417+00:00", "trade", 9.122, 100.0]
["2026-09-03T17:06:20.354572+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.372769+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:06:20.393230+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:06:20.457075+00:00", "trade", 9.13, 17.0]
["2026-09-03T17:06:20.457896+00:00", "trade", 9.14, 17.0]
["2026-09-03T17:06:20.509189+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:20.577362+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:20.585980+00:00", "trade", 9.1399, 59.0]
["2026-09-03T17:06:20.605277+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:20.608600+00:00", "trade", 9.13, 26.0]
["2026-09-03T17:06:20.664329+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:20.664792+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:06:20.672098+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:20.707082+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:20.711577+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:20.716337+00:00", "trade", 9.13, 150.0]
["2026-09-03T17:06:20.718701+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:06:20.725360+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:20.725990+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:20.757854+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:06:20.763625+00:00", "trade", 9.135, 697.0]
["2026-09-03T17:06:20.768500+00:00", "trade", 9.1326, 300.0]
["2026-09-03T17:06:20.770355+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:20.814909+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:06:20.819279+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:20.913734+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:06:20.962492+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:06:21.034534+00:00", "trade", 9.1387, 30.0]
["2026-09-03T17:06:21.191415+00:00", "trade", 9.1399, 10.0]
["2026-09-03T17:06:21.192867+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:21.193039+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:21.193179+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.193660+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.193977+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:21.194577+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.194783+00:00", "trade", 9.14, 68.0]
["2026-09-03T17:06:21.194783+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:21.194783+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.194798+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:21.194803+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:21.194828+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:21.194831+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:21.194852+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:06:21.194853+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195336+00:00", "trade", 9.1399, 10.0]
["2026-09-03T17:06:21.195459+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195500+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:21.195580+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195580+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195881+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195901+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195961+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.195972+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.196557+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.196607+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.212197+00:00", "trade", 9.1499, 121.0]
["2026-09-03T17:06:21.213117+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.213242+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.223241+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.231646+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.240696+00:00", "trade", 9.13, 723.0]
["2026-09-03T17:06:21.272746+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:21.414997+00:00", "trade", 9.149, 1.0]
["2026-09-03T17:06:21.415036+00:00", "trade", 9.149, 10.0]
["2026-09-03T17:06:21.430842+00:00", "trade", 9.1305, 10.0]
["2026-09-03T17:06:21.519024+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:06:21.556947+00:00", "trade", 9.1495, 18.0]
["2026-09-03T17:06:21.591821+00:00", "trade", 9.1499, 10.0]
["2026-09-03T17:06:21.593138+00:00", "trade", 9.1499, 20.0]
["2026-09-03T17:06:21.594014+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:06:21.631660+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:21.653787+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:21.695916+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.703994+00:00", "trade", 9.1325, 4.0]
["2026-09-03T17:06:21.721387+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.722069+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.724590+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.755769+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:21.821505+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:21.844874+00:00", "trade", 9.14, 22.0]
["2026-09-03T17:06:21.851039+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:21.851568+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:21.851568+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:21.851662+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851908+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851935+00:00", "trade", 9.13, 85.0]
["2026-09-03T17:06:21.851935+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:21.851938+00:00", "trade", 9.13, 84.0]
["2026-09-03T17:06:21.851944+00:00", "trade", 9.13, 87.0]
["2026-09-03T17:06:21.851953+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851963+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851968+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851973+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851978+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:21.851998+00:00", "trade", 9.13, 121.0]
["2026-09-03T17:06:21.852001+00:00", "trade", 9.13, 48.0]
["2026-09-03T17:06:21.852004+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:21.852028+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.852063+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.852093+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.852106+00:00", "trade", 9.13, 88.0]
["2026-09-03T17:06:21.852112+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:21.852112+00:00", "trade", 9.13, 81.0]
["2026-09-03T17:06:21.852118+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:21.852133+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:21.852394+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:21.855987+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:21.856040+00:00", "trade", 9.12, 400.0]
["2026-09-03T17:06:21.856053+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:21.856055+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:21.856055+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:06:21.856061+00:00", "trade", 9.12, 524.0]
["2026-09-03T17:06:21.856063+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:21.856088+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856118+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856121+00:00", "trade", 9.12, 1276.0]
["2026-09-03T17:06:21.856163+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856178+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856203+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856377+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:21.856584+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.856744+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:21.857366+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:21.857742+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:21.858343+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:21.862839+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:06:21.880870+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:06:21.899718+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:06:21.901252+00:00", "trade", 9.12, 59.0]
["2026-09-03T17:06:21.903553+00:00", "trade", 9.1199, 59.0]
["2026-09-03T17:06:21.924711+00:00", "trade", 9.1198, 27.0]
["2026-09-03T17:06:21.925821+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:06:21.956707+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:21.956988+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:21.973674+00:00", "trade", 9.1299, 1.0]
["2026-09-03T17:06:21.974320+00:00", "trade", 9.1101, 250.0]
["2026-09-03T17:06:21.979998+00:00", "trade", 9.1271, 500.0]
["2026-09-03T17:06:22.003233+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.003554+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043224+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043228+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043283+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:06:22.043289+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:06:22.043292+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:22.043326+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:06:22.043329+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:06:22.043329+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043332+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:22.043699+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.043705+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:06:22.043708+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:22.043710+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:06:22.043716+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:06:22.043724+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043744+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:06:22.043785+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.043785+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.043850+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.043855+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:22.043980+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.043985+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.044021+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.044880+00:00", "trade", 9.12, 431.0]
["2026-09-03T17:06:22.046271+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.046692+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.050422+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:06:22.051759+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.070778+00:00", "trade", 9.1045, 11.0]
["2026-09-03T17:06:22.086486+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.129718+00:00", "trade", 9.1199, 250.0]
["2026-09-03T17:06:22.136514+00:00", "trade", 9.1199, 2.0]
["2026-09-03T17:06:22.200579+00:00", "trade", 9.1175, 10.0]
["2026-09-03T17:06:22.254064+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:06:22.254887+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.254897+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.254927+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.254937+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.255192+00:00", "trade", 9.12, 42.0]
["2026-09-03T17:06:22.255252+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:06:22.255276+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:06:22.255279+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:06:22.255318+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.255333+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:22.257911+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:22.260455+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:06:22.267320+00:00", "trade", 9.119, 100.0]
["2026-09-03T17:06:22.268493+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:22.269070+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:06:22.269136+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.269160+00:00", "trade", 9.12, 268.0]
["2026-09-03T17:06:22.269161+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.269169+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:06:22.269186+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.269431+00:00", "trade", 9.12, 28.0]
["2026-09-03T17:06:22.269462+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.269683+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.269883+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.270108+00:00", "trade", 9.1199, 268.0]
["2026-09-03T17:06:22.270471+00:00", "trade", 9.1199, 4.0]
["2026-09-03T17:06:22.270829+00:00", "trade", 9.1199, 28.0]
["2026-09-03T17:06:22.271532+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.272850+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.272850+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.289169+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.390686+00:00", "trade", 9.129, 10.0]
["2026-09-03T17:06:22.461128+00:00", "trade", 9.1125, 45.0]
["2026-09-03T17:06:22.488412+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:06:22.489281+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.489361+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.506558+00:00", "trade", 9.1377, 250.0]
["2026-09-03T17:06:22.513817+00:00", "trade", 9.1291, 19.0]
["2026-09-03T17:06:22.575539+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:06:22.576468+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.576519+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:06:22.600240+00:00", "trade", 9.12, 360.0]
["2026-09-03T17:06:22.601834+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.640801+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.641157+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.641729+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.689232+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.696231+00:00", "trade", 9.1125, 1.0]
["2026-09-03T17:06:22.701208+00:00", "trade", 9.12, 70.0]
["2026-09-03T17:06:22.734506+00:00", "trade", 9.1255, 10.0]
["2026-09-03T17:06:22.773583+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.799339+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.832423+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.844575+00:00", "trade", 9.111, 1.0]
["2026-09-03T17:06:22.844593+00:00", "trade", 9.111, 14.0]
["2026-09-03T17:06:22.881139+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.892888+00:00", "trade", 9.1299, 19.0]
["2026-09-03T17:06:22.910970+00:00", "trade", 9.1125, 7.0]
["2026-09-03T17:06:22.985898+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:22.985908+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.986871+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.987306+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.987517+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:22.993432+00:00", "trade", 9.1199, 11.0]
["2026-09-03T17:06:23.009887+00:00", "trade", 9.115, 300.0]
["2026-09-03T17:06:23.018539+00:00", "trade", 9.115, 2.0]
["2026-09-03T17:06:23.018541+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.018545+00:00", "trade", 9.115, 2.0]
["2026-09-03T17:06:23.018548+00:00", "trade", 9.11, 127.0]
["2026-09-03T17:06:23.018771+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.019357+00:00", "trade", 9.11, 385.0]
["2026-09-03T17:06:23.025991+00:00", "trade", 9.1175, 50.0]
["2026-09-03T17:06:23.097447+00:00", "trade", 9.12, 521.0]
["2026-09-03T17:06:23.098481+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.098576+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.098580+00:00", "trade", 9.12, 21.0]
["2026-09-03T17:06:23.098592+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.098595+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:23.098611+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:06:23.098627+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.098857+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.098860+00:00", "trade", 9.12, 127.0]
["2026-09-03T17:06:23.098881+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:23.098947+00:00", "trade", 9.11, 89.0]
["2026-09-03T17:06:23.099020+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:06:23.099035+00:00", "trade", 9.11, 21.0]
["2026-09-03T17:06:23.099035+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:06:23.099038+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.099041+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:06:23.099041+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:06:23.099044+00:00", "trade", 9.11, 52.0]
["2026-09-03T17:06:23.099056+00:00", "trade", 9.11, 78.0]
["2026-09-03T17:06:23.099098+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.099098+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099103+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099108+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099153+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099163+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099191+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:06:23.099191+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:06:23.099198+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099208+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099208+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099213+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099218+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099318+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:06:23.099479+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099579+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099589+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099594+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099614+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.099764+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.099789+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.099814+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.100249+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:06:23.100261+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.101133+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.101332+00:00", "trade", 9.11, 78.0]
["2026-09-03T17:06:23.101333+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.101335+00:00", "trade", 9.11, 22.0]
["2026-09-03T17:06:23.101371+00:00", "trade", 9.11, 78.0]
["2026-09-03T17:06:23.101371+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:06:23.101373+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.101373+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.101398+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:06:23.101398+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.101401+00:00", "trade", 9.11, 84.0]
["2026-09-03T17:06:23.101463+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.101493+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.102130+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.102716+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.102716+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.103614+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.103929+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:06:23.104171+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:06:23.104249+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:06:23.104315+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:23.104396+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:06:23.104550+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:23.104550+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:06:23.104551+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:06:23.104606+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.104646+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.104808+00:00", "trade", 9.12, 18.0]
["2026-09-03T17:06:23.105167+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.105523+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.105528+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.105839+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.106079+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.106567+00:00", "trade", 9.13, 435.0]
["2026-09-03T17:06:23.106591+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.106836+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.107237+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.107277+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.108239+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.108640+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.109553+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:06:23.109553+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.109557+00:00", "trade", 9.13, 97.0]
["2026-09-03T17:06:23.109557+00:00", "trade", 9.13, 75.0]
["2026-09-03T17:06:23.109557+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:06:23.109584+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:23.109587+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:23.109593+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.109598+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.109638+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:06:23.109719+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:23.109719+00:00", "trade", 9.13, 22.0]
["2026-09-03T17:06:23.109723+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:06:23.109824+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:23.109843+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.110100+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.110129+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.110139+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.110921+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115041+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115146+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115146+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115147+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.115147+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.115251+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115281+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115697+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115702+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:23.115717+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115718+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:23.115724+00:00", "trade", 9.13, 95.0]
["2026-09-03T17:06:23.115727+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.115727+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.116157+00:00", "trade", 9.139, 10.0]
["2026-09-03T17:06:23.116223+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.116825+00:00", "trade", 9.13, 63.0]
["2026-09-03T17:06:23.116880+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.116888+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.117121+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.117210+00:00", "trade", 9.14, 27.0]
["2026-09-03T17:06:23.117682+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.118846+00:00", "trade", 9.14, 779.0]
["2026-09-03T17:06:23.160552+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:23.172941+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:06:23.172960+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:06:23.172966+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:06:23.173014+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:23.173470+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.174382+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.175329+00:00", "trade", 9.1201, 10.0]
["2026-09-03T17:06:23.176261+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.176692+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.194665+00:00", "trade", 9.1224, 100.0]
["2026-09-03T17:06:23.200289+00:00", "trade", 9.1245, 154.0]
["2026-09-03T17:06:23.248812+00:00", "trade", 9.1399, 3.0]
["2026-09-03T17:06:23.249200+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.249290+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:23.249311+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.249314+00:00", "trade", 9.13, 1000.0]
["2026-09-03T17:06:23.249847+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.250609+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.292930+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:06:23.295661+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.301176+00:00", "trade", 9.1219, 173.0]
["2026-09-03T17:06:23.317156+00:00", "trade", 9.1301, 12.0]
["2026-09-03T17:06:23.386874+00:00", "trade", 9.13, 5000.0]
["2026-09-03T17:06:23.420383+00:00", "trade", 9.139, 300.0]
["2026-09-03T17:06:23.420608+00:00", "trade", 9.14, 400.0]
["2026-09-03T17:06:23.421177+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.421360+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:06:23.421420+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.421906+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:23.422373+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:06:23.422374+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.422433+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:06:23.422443+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.422493+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.422493+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.422919+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.423525+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.423570+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.423861+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.423866+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.424133+00:00", "trade", 9.149, 190.0]
["2026-09-03T17:06:23.424322+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:23.424957+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:23.426030+00:00", "trade", 9.15, 7.0]
["2026-09-03T17:06:23.426033+00:00", "trade", 9.15, 113.0]
["2026-09-03T17:06:23.426045+00:00", "trade", 9.15, 230.0]
["2026-09-03T17:06:23.426046+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426106+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426116+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426182+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426190+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:23.426583+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426593+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426608+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426618+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.426623+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.428039+00:00", "trade", 9.15, 187.0]
["2026-09-03T17:06:23.429699+00:00", "trade", 9.1499, 1.0]
["2026-09-03T17:06:23.430267+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:23.430788+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.433384+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.434336+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.434456+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.434491+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.434922+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.434943+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:23.450502+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:23.466057+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.466713+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.481582+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:23.507172+00:00", "trade", 9.14, 109.0]
["2026-09-03T17:06:23.516762+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:23.565352+00:00", "trade", 9.1325, 9.0]
["2026-09-03T17:06:23.613960+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:23.615908+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:23.631822+00:00", "trade", 9.1324, 89.0]
["2026-09-03T17:06:23.633034+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.633074+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.642889+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.684101+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.761879+00:00", "trade", 9.1325, 1.0]
["2026-09-03T17:06:23.767349+00:00", "trade", 9.1366, 200.0]
["2026-09-03T17:06:23.805275+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:06:23.839295+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:06:23.839422+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:06:23.867066+00:00", "trade", 9.1323, 100.0]
["2026-09-03T17:06:23.879119+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.891572+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.962228+00:00", "trade", 9.14, 26.0]
["2026-09-03T17:06:23.962273+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.962278+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:23.969831+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:23.969834+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:23.969839+00:00", "trade", 9.14, 74.0]
["2026-09-03T17:06:23.970383+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:23.970403+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:23.970678+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.970979+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.971655+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:23.991267+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.054674+00:00", "trade", 9.1438, 100.0]
["2026-09-03T17:06:24.105712+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:24.171334+00:00", "trade", 9.14, 55.0]
["2026-09-03T17:06:24.183895+00:00", "trade", 9.14, 1000.0]
["2026-09-03T17:06:24.227418+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:24.255077+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:24.260403+00:00", "trade", 9.13, 33.0]
["2026-09-03T17:06:24.285868+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:06:24.308635+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:06:24.330479+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:24.333922+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:24.339675+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:24.349713+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:24.371692+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:24.394986+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:24.407989+00:00", "trade", 9.149, 14.0]
["2026-09-03T17:06:24.409667+00:00", "trade", 9.15, 70.0]
["2026-09-03T17:06:24.409670+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:24.409670+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:24.409688+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:24.409734+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:24.409853+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:24.409904+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:24.409924+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:24.409928+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:24.409928+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:24.409929+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409949+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409954+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409954+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409964+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409979+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.409999+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.410551+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.410601+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.411062+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.411257+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.413954+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.426509+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.426510+00:00", "trade", 9.16, 92.0]
["2026-09-03T17:06:24.426522+00:00", "trade", 9.16, 8.0]
["2026-09-03T17:06:24.426769+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.426789+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.426794+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.426834+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.428007+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.428248+00:00", "trade", 9.16, 146.0]
["2026-09-03T17:06:24.431150+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.431591+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.431631+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.431671+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.431671+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.431671+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.432067+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.432112+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.432112+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.432633+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:24.432633+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.462057+00:00", "trade", 9.1421, 1000.0]
["2026-09-03T17:06:24.492950+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:24.504744+00:00", "trade", 9.1575, 50.0]
["2026-09-03T17:06:24.507351+00:00", "trade", 9.1151, 300.0]
["2026-09-03T17:06:24.507441+00:00", "trade", 9.1101, 385.0]
["2026-09-03T17:06:24.507478+00:00", "trade", 9.1077, 1315.0]
["2026-09-03T17:06:24.520778+00:00", "trade", 9.1575, 10.0]
["2026-09-03T17:06:24.544655+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:24.606088+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:24.606461+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:24.640860+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:24.645497+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:24.674369+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:06:24.704735+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:24.705189+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:24.709511+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:24.710184+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.710232+00:00", "trade", 9.14, 60.0]
["2026-09-03T17:06:24.710480+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.711081+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.711121+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.711442+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.711482+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.711603+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.711723+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.712079+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:24.712159+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.712364+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.712600+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:24.712640+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.713422+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.713562+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.772631+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:24.772850+00:00", "trade", 9.14, 14.0]
["2026-09-03T17:06:24.774450+00:00", "trade", 9.1306, 14.0]
["2026-09-03T17:06:24.774640+00:00", "trade", 9.1306, 2.0]
["2026-09-03T17:06:24.777058+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:24.789053+00:00", "trade", 9.1481, 118.0]
["2026-09-03T17:06:24.789558+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:06:24.798269+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.798790+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.800775+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.801231+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.802669+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.803151+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.804108+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.804549+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.805591+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.806073+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.807511+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.807952+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:24.817032+00:00", "trade", 9.1301, 6.0]
["2026-09-03T17:06:24.826020+00:00", "trade", 9.13, 149.0]
["2026-09-03T17:06:24.837931+00:00", "trade", 9.149, 50.0]
["2026-09-03T17:06:24.841483+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:24.842385+00:00", "trade", 9.13, 160.0]
["2026-09-03T17:06:24.844755+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:24.858440+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:24.884524+00:00", "trade", 9.1455, 101.0]
["2026-09-03T17:06:24.920144+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:06:24.962843+00:00", "trade", 9.1545, 1.0]
["2026-09-03T17:06:24.981066+00:00", "trade", 9.1303, 409.0]
["2026-09-03T17:06:25.080871+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:06:25.082227+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:06:25.082477+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:06:25.088572+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:25.148433+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:25.149084+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:25.149101+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:25.149103+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:25.149254+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.149314+00:00", "trade", 9.15, 55.0]
["2026-09-03T17:06:25.149556+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.149601+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150024+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.150132+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150152+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150302+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150302+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150381+00:00", "trade", 9.1499, 55.0]
["2026-09-03T17:06:25.150503+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150703+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150733+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:06:25.150743+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150743+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.150760+00:00", "trade", 9.1499, 20.0]
["2026-09-03T17:06:25.150849+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.151994+00:00", "trade", 9.16, 208.0]
["2026-09-03T17:06:25.151994+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.151996+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:25.151996+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152005+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:06:25.152046+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152112+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152362+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152387+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152397+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152463+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.152498+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152558+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.152568+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152568+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152598+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.152953+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.153019+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.153024+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.153046+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.153049+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.153049+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.153052+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.153055+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.153144+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153149+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153149+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153299+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153305+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.153305+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153310+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.153325+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153330+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153347+00:00", "trade", 9.1499, 208.0]
["2026-09-03T17:06:25.153385+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.153425+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.153465+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.153560+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.153565+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.153625+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.153625+00:00", "quote", 9.15, 9.15]
["2026-09-03T17:06:25.153710+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.153743+00:00", "trade", 9.1499, 10.0]
["2026-09-03T17:06:25.153821+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.154065+00:00", "trade", 9.1499, 25.0]
["2026-09-03T17:06:25.154091+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.154136+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:25.154601+00:00", "trade", 9.15, 63.0]
["2026-09-03T17:06:25.154667+00:00", "trade", 9.15, 160.0]
["2026-09-03T17:06:25.154668+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.154673+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:25.154688+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.154688+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.154693+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.154708+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.154923+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.154928+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.155100+00:00", "trade", 9.1499, 63.0]
["2026-09-03T17:06:25.155515+00:00", "trade", 9.1499, 160.0]
["2026-09-03T17:06:25.155605+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:25.155605+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.155785+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.155906+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.156514+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:25.156517+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:25.156517+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:25.156519+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:25.156519+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:25.156754+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.156883+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:06:25.156978+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.157023+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.157196+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.157770+00:00", "trade", 9.1499, 5.0]
["2026-09-03T17:06:25.157825+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.157863+00:00", "trade", 9.15, 6.0]
["2026-09-03T17:06:25.157981+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158106+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158128+00:00", "trade", 9.1499, 5.0]
["2026-09-03T17:06:25.158136+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158392+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158467+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158489+00:00", "trade", 9.1499, 5.0]
["2026-09-03T17:06:25.158516+00:00", "trade", 9.1499, 5.0]
["2026-09-03T17:06:25.158527+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158543+00:00", "trade", 9.1499, 5.0]
["2026-09-03T17:06:25.158612+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:06:25.158612+00:00", "trade", 9.16, 84.0]
["2026-09-03T17:06:25.158667+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158672+00:00", "trade", 9.16, 86.0]
["2026-09-03T17:06:25.158672+00:00", "trade", 9.16, 84.0]
["2026-09-03T17:06:25.158675+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.158696+00:00", "trade", 9.16, 87.0]
["2026-09-03T17:06:25.158752+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158793+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158808+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158829+00:00", "trade", 9.16, 88.0]
["2026-09-03T17:06:25.158886+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.158888+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158888+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.158889+00:00", "trade", 9.16, 82.0]
["2026-09-03T17:06:25.158893+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.158893+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.158893+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158898+00:00", "trade", 9.16, 9.0]
["2026-09-03T17:06:25.158928+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158933+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158938+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158953+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158958+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158963+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158968+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.158998+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.159008+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.159013+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.159053+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.159460+00:00", "trade", 9.1499, 85.0]
["2026-09-03T17:06:25.159818+00:00", "trade", 9.1499, 88.0]
["2026-09-03T17:06:25.159842+00:00", "trade", 9.1499, 84.0]
["2026-09-03T17:06:25.160179+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.160203+00:00", "trade", 9.1499, 86.0]
["2026-09-03T17:06:25.160216+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.160224+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.160507+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.160543+00:00", "trade", 9.1499, 87.0]
["2026-09-03T17:06:25.160570+00:00", "trade", 9.1499, 9.0]
["2026-09-03T17:06:25.160597+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.160900+00:00", "trade", 9.1499, 82.0]
["2026-09-03T17:06:25.160925+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.161246+00:00", "trade", 9.17, 83.0]
["2026-09-03T17:06:25.161252+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:25.161254+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.161256+00:00", "trade", 9.17, 700.0]
["2026-09-03T17:06:25.161256+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.161258+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.161273+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.161279+00:00", "trade", 9.1499, 6.0]
["2026-09-03T17:06:25.161294+00:00", "trade", 9.17, 30.0]
["2026-09-03T17:06:25.161303+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:06:25.161309+00:00", "trade", 9.17, 24.0]
["2026-09-03T17:06:25.161316+00:00", "trade", 9.17, 22.0]
["2026-09-03T17:06:25.161374+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.161379+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.161424+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.161454+00:00", "trade", 9.16, 63.0]
["2026-09-03T17:06:25.161534+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.161534+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.161535+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.161538+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.161610+00:00", "trade", 9.1499, 84.0]
["2026-09-03T17:06:25.161860+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.161870+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.161955+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.161965+00:00", "trade", 9.1499, 63.0]
["2026-09-03T17:06:25.162320+00:00", "trade", 9.1499, 30.0]
["2026-09-03T17:06:25.162347+00:00", "trade", 9.1499, 2.0]
["2026-09-03T17:06:25.162678+00:00", "trade", 9.1499, 24.0]
["2026-09-03T17:06:25.162705+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.163042+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.163066+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:06:25.163096+00:00", "trade", 9.1499, 700.0]
["2026-09-03T17:06:25.163396+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.163421+00:00", "trade", 9.1499, 83.0]
["2026-09-03T17:06:25.163748+00:00", "trade", 9.1499, 22.0]
["2026-09-03T17:06:25.163769+00:00", "trade", 9.18, 13.0]
["2026-09-03T17:06:25.163776+00:00", "trade", 9.18, 750.0]
["2026-09-03T17:06:25.163776+00:00", "trade", 9.18, 70.0]
["2026-09-03T17:06:25.163779+00:00", "trade", 9.18, 200.0]
["2026-09-03T17:06:25.163784+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163802+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:06:25.163817+00:00", "trade", 9.18, 150.0]
["2026-09-03T17:06:25.163825+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163827+00:00", "trade", 9.18, 1000.0]
["2026-09-03T17:06:25.163839+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:06:25.163855+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163860+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163884+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:06:25.163890+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.163890+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163893+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:25.163902+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:06:25.163905+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.163905+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163908+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:25.163926+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:25.163935+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163944+00:00", "trade", 9.17, 47.0]
["2026-09-03T17:06:25.163970+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:06:25.163970+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.163971+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:06:25.163975+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164010+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164013+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164022+00:00", "trade", 9.17, 599.0]
["2026-09-03T17:06:25.164025+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164037+00:00", "trade", 9.18, 21.0]
["2026-09-03T17:06:25.164055+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164075+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164080+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164090+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164121+00:00", "trade", 9.17, 97.0]
["2026-09-03T17:06:25.164205+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164216+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164218+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164220+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164220+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164221+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164224+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164224+00:00", "trade", 9.17, 125.0]
["2026-09-03T17:06:25.164226+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164226+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164229+00:00", "trade", 9.17, 60.0]
["2026-09-03T17:06:25.164229+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164229+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:06:25.164246+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164251+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164271+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164301+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164311+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164321+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164451+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164461+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164462+00:00", "trade", 9.18, 35.0]
["2026-09-03T17:06:25.164467+00:00", "trade", 9.18, 6.0]
["2026-09-03T17:06:25.164467+00:00", "trade", 9.18, 8.0]
["2026-09-03T17:06:25.164467+00:00", "trade", 9.18, 60.0]
["2026-09-03T17:06:25.164467+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:06:25.164470+00:00", "trade", 9.18, 49.0]
["2026-09-03T17:06:25.164509+00:00", "trade", 9.17, 84.0]
["2026-09-03T17:06:25.164545+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:06:25.164551+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164563+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:06:25.164572+00:00", "trade", 9.175, 23.0]
["2026-09-03T17:06:25.164581+00:00", "trade", 9.17, 40.0]
["2026-09-03T17:06:25.164582+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164611+00:00", "trade", 9.17, 22.0]
["2026-09-03T17:06:25.164617+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:06:25.164626+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164638+00:00", "trade", 9.1499, 150.0]
["2026-09-03T17:06:25.164684+00:00", "trade", 9.18, 2700.0]
["2026-09-03T17:06:25.164707+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164707+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164714+00:00", "trade", 9.17, 9.0]
["2026-09-03T17:06:25.164722+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164722+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164735+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:06:25.164735+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:06:25.164742+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164742+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.164744+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164744+00:00", "trade", 9.17, 9.0]
["2026-09-03T17:06:25.164747+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.164748+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.164750+00:00", "trade", 9.17, 81.0]
["2026-09-03T17:06:25.164762+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.164810+00:00", "trade", 9.18, 23.0]
["2026-09-03T17:06:25.164810+00:00", "trade", 9.18, 47.0]
["2026-09-03T17:06:25.164810+00:00", "trade", 9.18, 47.0]
["2026-09-03T17:06:25.164877+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.164996+00:00", "trade", 9.1499, 1.0]
["2026-09-03T17:06:25.165023+00:00", "trade", 9.1499, 1000.0]
["2026-09-03T17:06:25.165038+00:00", "trade", 9.18, 300.0]
["2026-09-03T17:06:25.165354+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.165381+00:00", "trade", 9.1499, 21.0]
["2026-09-03T17:06:25.165712+00:00", "trade", 9.1499, 13.0]
["2026-09-03T17:06:25.165736+00:00", "trade", 9.1499, 750.0]
["2026-09-03T17:06:25.166076+00:00", "trade", 9.1499, 70.0]
["2026-09-03T17:06:25.166100+00:00", "trade", 9.1499, 200.0]
["2026-09-03T17:06:25.166127+00:00", "trade", 9.1499, 35.0]
["2026-09-03T17:06:25.166148+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.166325+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:06:25.166380+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.166381+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.166381+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166383+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.166396+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166401+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166406+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166406+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166434+00:00", "trade", 9.1499, 8.0]
["2026-09-03T17:06:25.166458+00:00", "trade", 9.1499, 60.0]
["2026-09-03T17:06:25.166509+00:00", "trade", 9.1687, 20.0]
["2026-09-03T17:06:25.166521+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.166545+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.166546+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166546+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166566+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.166566+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.166566+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.166795+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:06:25.166819+00:00", "trade", 9.1499, 6.0]
["2026-09-03T17:06:25.166847+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.166852+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.166937+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.167147+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.167152+00:00", "trade", 9.1499, 49.0]
["2026-09-03T17:06:25.167176+00:00", "trade", 9.1499, 23.0]
["2026-09-03T17:06:25.167204+00:00", "trade", 9.1499, 47.0]
["2026-09-03T17:06:25.167510+00:00", "trade", 9.1499, 47.0]
["2026-09-03T17:06:25.167534+00:00", "trade", 9.1499, 63.0]
["2026-09-03T17:06:25.167629+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.167949+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.168200+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.168202+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.168220+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.168220+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:25.168244+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.168245+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.168245+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.168265+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.168307+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.168331+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.168425+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.168831+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.168866+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169032+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.169067+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169245+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.169247+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169248+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.169438+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:06:25.169522+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.169523+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169543+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169568+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169749+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.169789+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.169794+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.169829+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.169928+00:00", "trade", 9.1499, 63.0]
["2026-09-03T17:06:25.169974+00:00", "quote", 9.17, 9.17]
["2026-09-03T17:06:25.169994+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.169994+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.170069+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.170094+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.170096+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.170115+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.170150+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.170184+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:25.170185+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.170250+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.170325+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.170680+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.170704+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.171032+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.171127+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.171623+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.171624+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:06:25.171627+00:00", "trade", 9.18, 24.0]
["2026-09-03T17:06:25.171828+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:06:25.171834+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.172093+00:00", "trade", 9.18, 19.0]
["2026-09-03T17:06:25.172099+00:00", "trade", 9.18, 81.0]
["2026-09-03T17:06:25.172241+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:25.172365+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.172598+00:00", "trade", 9.1499, 20.0]
["2026-09-03T17:06:25.172625+00:00", "trade", 9.1499, 24.0]
["2026-09-03T17:06:25.172953+00:00", "trade", 9.1499, 19.0]
["2026-09-03T17:06:25.173308+00:00", "trade", 9.1499, 81.0]
["2026-09-03T17:06:25.173335+00:00", "trade", 9.1499, 799.0]
["2026-09-03T17:06:25.175151+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.175162+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.175182+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.175572+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.184885+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.187551+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.189922+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:25.254522+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:25.254541+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.254541+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.254551+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.254566+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.254571+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.254581+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.255057+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:25.255137+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.255145+00:00", "trade", 9.16, 63.0]
["2026-09-03T17:06:25.255222+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.255658+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.255698+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.256588+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:06:25.258477+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:25.258550+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.258781+00:00", "trade", 9.1558, 1000.0]
["2026-09-03T17:06:25.259613+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.259633+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:25.259898+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:25.260510+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:25.260941+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:25.264536+00:00", "trade", 9.1732, 163.0]
["2026-09-03T17:06:25.265020+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:25.265983+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:25.267068+00:00", "trade", 9.165, 5.0]
["2026-09-03T17:06:25.269029+00:00", "trade", 9.165, 1.0]
["2026-09-03T17:06:25.308748+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:06:25.324884+00:00", "trade", 9.156, 200.0]
["2026-09-03T17:06:25.343279+00:00", "trade", 9.1758, 12.0]
["2026-09-03T17:06:25.380802+00:00", "trade", 9.1716, 55.0]
["2026-09-03T17:06:25.459752+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:06:25.501975+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.502576+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.503408+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.503418+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.508757+00:00", "trade", 9.1513, 100.0]
["2026-09-03T17:06:25.514449+00:00", "trade", 9.1587, 1.0]
["2026-09-03T17:06:25.541252+00:00", "trade", 9.155, 1000.0]
["2026-09-03T17:06:25.557313+00:00", "trade", 9.159, 2.0]
["2026-09-03T17:06:25.557383+00:00", "trade", 9.159, 18.0]
["2026-09-03T17:06:25.670100+00:00", "trade", 9.16, 219.0]
["2026-09-03T17:06:25.681729+00:00", "trade", 9.153, 150.0]
["2026-09-03T17:06:25.836183+00:00", "trade", 9.1578, 10.0]
["2026-09-03T17:06:25.856797+00:00", "trade", 9.155, 167.0]
["2026-09-03T17:06:25.858375+00:00", "trade", 9.1568, 200.0]
["2026-09-03T17:06:25.901892+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:06:25.902205+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:25.971132+00:00", "trade", 9.15, 17.0]
["2026-09-03T17:06:25.971142+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.971144+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:25.971147+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:25.971147+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:25.971177+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.971814+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.972452+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:25.979176+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.979813+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:25.988685+00:00", "trade", 9.155, 12.0]
["2026-09-03T17:06:25.990874+00:00", "trade", 9.1558, 500.0]
["2026-09-03T17:06:26.115166+00:00", "trade", 9.1513, 25.0]
["2026-09-03T17:06:26.119370+00:00", "trade", 9.1587, 10.0]
["2026-09-03T17:06:26.144332+00:00", "trade", 9.15, 28.0]
["2026-09-03T17:06:26.148849+00:00", "trade", 9.155, 8.0]
["2026-09-03T17:06:26.163274+00:00", "trade", 9.1586, 1.0]
["2026-09-03T17:06:26.176903+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:26.232268+00:00", "trade", 9.155, 10.0]
["2026-09-03T17:06:26.281796+00:00", "trade", 9.1587, 32.0]
["2026-09-03T17:06:26.303730+00:00", "trade", 9.1513, 27.0]
["2026-09-03T17:06:26.304268+00:00", "trade", 9.1512, 100.0]
["2026-09-03T17:06:26.329751+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:06:26.365377+00:00", "trade", 9.1599, 1.0]
["2026-09-03T17:06:26.501929+00:00", "trade", 9.1551, 5.0]
["2026-09-03T17:06:26.502305+00:00", "trade", 9.1551, 1.0]
["2026-09-03T17:06:26.549328+00:00", "trade", 9.155, 85.0]
["2026-09-03T17:06:26.557868+00:00", "trade", 9.1533, 100.0]
["2026-09-03T17:06:26.584292+00:00", "trade", 9.155, 4.0]
["2026-09-03T17:06:26.598125+00:00", "trade", 9.1599, 44.0]
["2026-09-03T17:06:26.685089+00:00", "trade", 9.1587, 25.0]
["2026-09-03T17:06:26.699758+00:00", "trade", 9.1503, 17.0]
["2026-09-03T17:06:26.722564+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:26.723430+00:00", "trade", 9.15, 90.0]
["2026-09-03T17:06:26.724357+00:00", "trade", 9.155, 25.0]
["2026-09-03T17:06:26.734915+00:00", "trade", 9.1502, 300.0]
["2026-09-03T17:06:26.735200+00:00", "trade", 9.1502, 600.0]
["2026-09-03T17:06:26.735324+00:00", "trade", 9.15, 167.0]
["2026-09-03T17:06:26.735327+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:26.735507+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:26.735823+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:26.735892+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:26.735895+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:26.735913+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.735964+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:26.736620+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.736665+00:00", "trade", 9.14, 7960.0]
["2026-09-03T17:06:26.736986+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.737382+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.737738+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.739386+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.739697+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.742464+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.744462+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:26.794884+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:26.838733+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.866355+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:06:26.866584+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.923921+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:26.923971+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:26.952426+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:26.981488+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.100640+00:00", "trade", 9.15, 81.0]
["2026-09-03T17:06:27.100732+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.101248+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.111775+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:27.112139+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:27.136863+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.162855+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.162905+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.199870+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:27.273497+00:00", "trade", 9.1551, 159.0]
["2026-09-03T17:06:27.273949+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.276079+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:27.276140+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.276144+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:06:27.276556+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.276796+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.277398+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.290482+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:27.298267+00:00", "trade", 9.15, 150.0]
["2026-09-03T17:06:27.388539+00:00", "trade", 9.1599, 4.0]
["2026-09-03T17:06:27.421251+00:00", "trade", 9.14, 160.0]
["2026-09-03T17:06:27.421949+00:00", "trade", 9.1592, 10.0]
["2026-09-03T17:06:27.422212+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.438040+00:00", "trade", 9.1556, 500.0]
["2026-09-03T17:06:27.450120+00:00", "trade", 9.1594, 10.0]
["2026-09-03T17:06:27.476544+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:27.508387+00:00", "trade", 9.1561, 100.0]
["2026-09-03T17:06:27.528832+00:00", "trade", 9.1595, 8.0]
["2026-09-03T17:06:27.545672+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:27.585340+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:27.598015+00:00", "trade", 9.1575, 10.0]
["2026-09-03T17:06:27.598623+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:06:27.729414+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.729419+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.811012+00:00", "trade", 9.1592, 25.0]
["2026-09-03T17:06:27.833548+00:00", "trade", 9.1419, 160.0]
["2026-09-03T17:06:27.834965+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.835537+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.867424+00:00", "trade", 9.1594, 34.0]
["2026-09-03T17:06:27.868565+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:27.952998+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:06:27.972623+00:00", "trade", 9.1416, 231.0]
["2026-09-03T17:06:27.974223+00:00", "trade", 9.1416, 244.0]
["2026-09-03T17:06:28.013596+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.024833+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.025479+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.061024+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.067746+00:00", "trade", 9.15, 54.0]
["2026-09-03T17:06:28.122986+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.122987+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:28.123347+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.123989+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.124049+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.124139+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.124430+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.125745+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:28.127352+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.127352+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.398076+00:00", "trade", 9.15, 7.0]
["2026-09-03T17:06:28.403110+00:00", "trade", 9.1575, 30.0]
["2026-09-03T17:06:28.407020+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:28.407020+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:06:28.407960+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.411388+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.413530+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:28.431772+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.432213+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.433074+00:00", "trade", 9.1593, 75.0]
["2026-09-03T17:06:28.438264+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:28.456172+00:00", "trade", 9.1593, 1.0]
["2026-09-03T17:06:28.482253+00:00", "trade", 9.1539, 1.0]
["2026-09-03T17:06:28.504500+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:28.529176+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:28.544275+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:28.577697+00:00", "trade", 9.1445, 121.0]
["2026-09-03T17:06:28.608157+00:00", "trade", 9.15, 69.0]
["2026-09-03T17:06:28.627773+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.628435+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.671659+00:00", "trade", 9.15, 630.0]
["2026-09-03T17:06:28.679607+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:28.704897+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.772910+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:28.772922+00:00", "trade", 9.14, 87.0]
["2026-09-03T17:06:28.772959+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:28.773184+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:06:28.773379+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:28.773455+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.773561+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.773766+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.773881+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.774999+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.807171+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.807842+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:28.843945+00:00", "trade", 9.1498, 1.0]
["2026-09-03T17:06:28.849659+00:00", "trade", 9.1466, 76.0]
["2026-09-03T17:06:28.850248+00:00", "trade", 9.1426, 10.0]
["2026-09-03T17:06:28.879715+00:00", "trade", 9.1413, 1.0]
["2026-09-03T17:06:28.932942+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:28.937985+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:06:28.982849+00:00", "trade", 9.145, 41.0]
["2026-09-03T17:06:29.011742+00:00", "trade", 9.145, 15.0]
["2026-09-03T17:06:29.029809+00:00", "trade", 9.145, 25.0]
["2026-09-03T17:06:29.041419+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:06:29.083011+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:29.200745+00:00", "trade", 9.1487, 20.0]
["2026-09-03T17:06:29.269945+00:00", "trade", 9.1475, 250.0]
["2026-09-03T17:06:29.280922+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:06:29.307303+00:00", "trade", 9.1487, 8.0]
["2026-09-03T17:06:29.308263+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:29.355932+00:00", "trade", 9.1403, 2.0]
["2026-09-03T17:06:29.357431+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:29.402784+00:00", "trade", 9.145, 2000.0]
["2026-09-03T17:06:29.418277+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:06:29.436281+00:00", "trade", 9.1413, 90.0]
["2026-09-03T17:06:29.461739+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:06:29.496117+00:00", "trade", 9.1426, 1.0]
["2026-09-03T17:06:29.527581+00:00", "trade", 9.1497, 8.0]
["2026-09-03T17:06:29.555605+00:00", "trade", 9.149, 300.0]
["2026-09-03T17:06:29.593537+00:00", "trade", 9.1405, 400.0]
["2026-09-03T17:06:29.750279+00:00", "trade", 9.1487, 10.0]
["2026-09-03T17:06:29.755033+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:29.766386+00:00", "trade", 9.1487, 2.0]
["2026-09-03T17:06:29.861162+00:00", "trade", 9.145, 75.0]
["2026-09-03T17:06:29.868067+00:00", "trade", 9.145, 500.0]
["2026-09-03T17:06:29.894088+00:00", "trade", 9.145, 5.0]
["2026-09-03T17:06:29.918116+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:29.947787+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:29.974557+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:29.974632+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:29.996599+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:30.002547+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:30.020265+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:30.042052+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:30.064696+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:30.074547+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:30.117869+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:30.146325+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:06:30.235322+00:00", "trade", 9.145, 18.0]
["2026-09-03T17:06:30.235352+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:06:30.341755+00:00", "trade", 9.15, 12.0]
["2026-09-03T17:06:30.369297+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:30.405332+00:00", "trade", 9.1447, 10.0]
["2026-09-03T17:06:30.458192+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:30.466883+00:00", "trade", 9.1413, 7.0]
["2026-09-03T17:06:30.473941+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:30.509609+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:30.679754+00:00", "trade", 9.1401, 500.0]
["2026-09-03T17:06:30.683179+00:00", "trade", 9.1433, 200.0]
["2026-09-03T17:06:30.710752+00:00", "trade", 9.15, 80.0]
["2026-09-03T17:06:30.778100+00:00", "trade", 9.145, 75.0]
["2026-09-03T17:06:30.809732+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:30.824666+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:06:30.824930+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:30.882036+00:00", "trade", 9.145, 7.0]
["2026-09-03T17:06:30.947102+00:00", "trade", 9.1467, 1.0]
["2026-09-03T17:06:30.964400+00:00", "trade", 9.15, 900.0]
["2026-09-03T17:06:30.964586+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:31.033826+00:00", "trade", 9.1403, 15.0]
["2026-09-03T17:06:31.087489+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:06:31.181577+00:00", "trade", 9.145, 200.0]
["2026-09-03T17:06:31.187056+00:00", "trade", 9.14, 57.0]
["2026-09-03T17:06:31.187071+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:06:31.187073+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187075+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.187075+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:06:31.187080+00:00", "trade", 9.14, 22.0]
["2026-09-03T17:06:31.187080+00:00", "trade", 9.14, 41.0]
["2026-09-03T17:06:31.187083+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.187128+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187128+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187278+00:00", "trade", 9.14, 63.0]
["2026-09-03T17:06:31.187288+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187299+00:00", "trade", 9.14, 37.0]
["2026-09-03T17:06:31.187332+00:00", "trade", 9.14, 39.0]
["2026-09-03T17:06:31.187335+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.187343+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187402+00:00", "trade", 9.14, 63.0]
["2026-09-03T17:06:31.187624+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:31.187759+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:31.187780+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.187780+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:31.187805+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.187830+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.188371+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.191348+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.222783+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.280419+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.280465+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.280741+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.280801+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.280813+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.280816+00:00", "trade", 9.14, 118.0]
["2026-09-03T17:06:31.280816+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.280836+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:31.280837+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.280881+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:31.284886+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:31.285940+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:31.343822+00:00", "trade", 9.1422, 100.0]
["2026-09-03T17:06:31.346610+00:00", "trade", 9.1455, 10.0]
["2026-09-03T17:06:31.370050+00:00", "trade", 9.1497, 40.0]
["2026-09-03T17:06:31.393236+00:00", "trade", 9.14, 67.0]
["2026-09-03T17:06:31.551937+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:31.602396+00:00", "trade", 9.138, 50.0]
["2026-09-03T17:06:31.800679+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:31.882320+00:00", "trade", 9.135, 200.0]
["2026-09-03T17:06:31.935779+00:00", "trade", 9.1334, 20.0]
["2026-09-03T17:06:31.945429+00:00", "trade", 9.135, 6.0]
["2026-09-03T17:06:31.945787+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:31.988389+00:00", "trade", 9.1313, 4.0]
["2026-09-03T17:06:31.994490+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:06:31.994587+00:00", "trade", 9.1313, 50.0]
["2026-09-03T17:06:31.994854+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:32.040939+00:00", "trade", 9.1399, 120.0]
["2026-09-03T17:06:32.052721+00:00", "trade", 9.1398, 3.0]
["2026-09-03T17:06:32.079824+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:32.100240+00:00", "trade", 9.1399, 27.0]
["2026-09-03T17:06:32.134823+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:06:32.135187+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:32.254887+00:00", "trade", 9.1398, 21.0]
["2026-09-03T17:06:32.272175+00:00", "trade", 9.135, 25.0]
["2026-09-03T17:06:32.280472+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:32.282763+00:00", "trade", 9.139, 451.0]
["2026-09-03T17:06:32.292338+00:00", "trade", 9.138, 10.0]
["2026-09-03T17:06:32.297357+00:00", "trade", 9.1377, 10.0]
["2026-09-03T17:06:32.359593+00:00", "trade", 9.1313, 10.0]
["2026-09-03T17:06:32.512393+00:00", "trade", 9.135, 400.0]
["2026-09-03T17:06:32.566961+00:00", "trade", 9.1333, 500.0]
["2026-09-03T17:06:32.700371+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:32.731416+00:00", "trade", 9.1345, 1.0]
["2026-09-03T17:06:32.884896+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:06:32.997908+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:06:33.004666+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.004668+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:33.004731+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.005037+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.006388+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:33.008616+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:33.084809+00:00", "trade", 9.1495, 8.0]
["2026-09-03T17:06:33.085567+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:33.108594+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.108629+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:33.112679+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.112684+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.120432+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.120435+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:33.120814+00:00", "trade", 9.14, 21.0]
["2026-09-03T17:06:33.122146+00:00", "trade", 9.1499, 10.0]
["2026-09-03T17:06:33.126070+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.129062+00:00", "trade", 9.1492, 11.0]
["2026-09-03T17:06:33.197199+00:00", "trade", 9.15, 73.0]
["2026-09-03T17:06:33.197202+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:33.197202+00:00", "trade", 9.15, 226.0]
["2026-09-03T17:06:33.197295+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:33.283050+00:00", "trade", 9.1325, 50.0]
["2026-09-03T17:06:33.310102+00:00", "trade", 9.14, 45.0]
["2026-09-03T17:06:33.312108+00:00", "trade", 9.1302, 500.0]
["2026-09-03T17:06:33.318023+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:33.386006+00:00", "trade", 9.1475, 23.0]
["2026-09-03T17:06:33.400404+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:06:33.421393+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.422712+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.422817+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.432121+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:33.432151+00:00", "trade", 9.145, 3.0]
["2026-09-03T17:06:33.457796+00:00", "trade", 9.1413, 10.0]
["2026-09-03T17:06:33.460460+00:00", "trade", 9.1413, 100.0]
["2026-09-03T17:06:33.481709+00:00", "trade", 9.15, 87.0]
["2026-09-03T17:06:33.485782+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.485784+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.486271+00:00", "trade", 9.15, 2313.0]
["2026-09-03T17:06:33.490378+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.496472+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.619404+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:33.704585+00:00", "trade", 9.145, 5.0]
["2026-09-03T17:06:33.745642+00:00", "trade", 9.1401, 6.0]
["2026-09-03T17:06:33.753421+00:00", "trade", 9.145, 2.0]
["2026-09-03T17:06:33.779520+00:00", "trade", 9.1489, 15.0]
["2026-09-03T17:06:33.865835+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:06:33.882630+00:00", "trade", 9.15, 27.0]
["2026-09-03T17:06:33.966815+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:06:33.987243+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:33.987246+00:00", "trade", 9.15, 160.0]
["2026-09-03T17:06:33.987296+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.987799+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.987803+00:00", "trade", 9.15, 24.0]
["2026-09-03T17:06:33.987803+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:33.987808+00:00", "trade", 9.15, 168.0]
["2026-09-03T17:06:33.987820+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:33.987823+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.987901+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.987903+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.987904+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.987908+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:33.987911+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.987938+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.987956+00:00", "trade", 9.15, 700.0]
["2026-09-03T17:06:33.987958+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:33.988067+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:33.988527+00:00", "trade", 9.15, 43.0]
["2026-09-03T17:06:33.989216+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:33.989222+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:33.989536+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:33.989561+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:33.989657+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:33.990127+00:00", "trade", 9.1405, 100.0]
["2026-09-03T17:06:33.990190+00:00", "trade", 9.1405, 50.0]
["2026-09-03T17:06:34.008382+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:34.024054+00:00", "trade", 9.14, 51.0]
["2026-09-03T17:06:34.042842+00:00", "trade", 9.15, 80.0]
["2026-09-03T17:06:34.067423+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:34.086383+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:34.104465+00:00", "trade", 9.1425, 3.0]
["2026-09-03T17:06:34.214798+00:00", "trade", 9.1425, 90.0]
["2026-09-03T17:06:34.250144+00:00", "trade", 9.1595, 227.0]
["2026-09-03T17:06:34.261023+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:34.342683+00:00", "trade", 9.1577, 1.0]
["2026-09-03T17:06:34.436284+00:00", "trade", 9.1599, 16.0]
["2026-09-03T17:06:34.441529+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:06:34.707001+00:00", "trade", 9.1513, 50.0]
["2026-09-03T17:06:34.707479+00:00", "trade", 9.1587, 50.0]
["2026-09-03T17:06:34.827988+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:34.878180+00:00", "trade", 9.155, 5.0]
["2026-09-03T17:06:34.928054+00:00", "trade", 9.155, 25.0]
["2026-09-03T17:06:34.992555+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:34.992558+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:34.992558+00:00", "trade", 9.15, 250.0]
["2026-09-03T17:06:34.993287+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:34.993773+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:34.993903+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:34.994384+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.049105+00:00", "trade", 9.1483, 30.0]
["2026-09-03T17:06:35.076121+00:00", "trade", 9.148, 470.0]
["2026-09-03T17:06:35.079266+00:00", "trade", 9.145, 300.0]
["2026-09-03T17:06:35.102770+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:35.112472+00:00", "trade", 9.1423, 1.0]
["2026-09-03T17:06:35.126539+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:35.127622+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.128534+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.178620+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:35.178915+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:35.226338+00:00", "trade", 9.1467, 20.0]
["2026-09-03T17:06:35.272191+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.312974+00:00", "trade", 9.141, 200.0]
["2026-09-03T17:06:35.349448+00:00", "trade", 9.145, 500.0]
["2026-09-03T17:06:35.402967+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.469990+00:00", "trade", 9.1499, 7.0]
["2026-09-03T17:06:35.519617+00:00", "trade", 9.145, 53.0]
["2026-09-03T17:06:35.542096+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:35.558094+00:00", "trade", 9.1446, 1000.0]
["2026-09-03T17:06:35.565831+00:00", "trade", 9.145, 20.0]
["2026-09-03T17:06:35.572435+00:00", "trade", 9.1413, 11.0]
["2026-09-03T17:06:35.600828+00:00", "trade", 9.1498, 8.0]
["2026-09-03T17:06:35.651842+00:00", "trade", 9.145, 200.0]
["2026-09-03T17:06:35.703998+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:06:35.709961+00:00", "trade", 9.1498, 1000.0]
["2026-09-03T17:06:35.711056+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.731002+00:00", "trade", 9.1498, 111.0]
["2026-09-03T17:06:35.789813+00:00", "trade", 9.145, 500.0]
["2026-09-03T17:06:35.816310+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:06:35.837378+00:00", "trade", 9.1469, 1.0]
["2026-09-03T17:06:35.892673+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:35.896769+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:35.898865+00:00", "trade", 9.1499, 7300.0]
["2026-09-03T17:06:35.974745+00:00", "trade", 9.149, 132.0]
["2026-09-03T17:06:35.977947+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:35.978029+00:00", "trade", 9.15, 36.0]
["2026-09-03T17:06:35.978116+00:00", "trade", 9.15, 113.0]
["2026-09-03T17:06:35.978117+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.978119+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:35.978137+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.978152+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.978794+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.978824+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.982147+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:35.991507+00:00", "trade", 9.16, 48.0]
["2026-09-03T17:06:36.005448+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:06:36.008449+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:36.034500+00:00", "trade", 9.16, 70.0]
["2026-09-03T17:06:36.034512+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:36.034515+00:00", "trade", 9.16, 67.0]
["2026-09-03T17:06:36.034556+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:36.034561+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034692+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034707+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034723+00:00", "trade", 9.16, 23.0]
["2026-09-03T17:06:36.034723+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:36.034726+00:00", "trade", 9.16, 103.0]
["2026-09-03T17:06:36.034789+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:36.034789+00:00", "trade", 9.16, 113.0]
["2026-09-03T17:06:36.034817+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034832+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034927+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:36.034942+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034947+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.034963+00:00", "trade", 9.16, 70.0]
["2026-09-03T17:06:36.035058+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.035068+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.035363+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.035489+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.038887+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.039558+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.040561+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.102071+00:00", "trade", 9.155, 3.0]
["2026-09-03T17:06:36.102899+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.135276+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:36.159451+00:00", "trade", 9.155, 90.0]
["2026-09-03T17:06:36.234392+00:00", "trade", 9.155, 2.0]
["2026-09-03T17:06:36.314220+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:06:36.351599+00:00", "trade", 9.1587, 10.0]
["2026-09-03T17:06:36.377316+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:36.399124+00:00", "trade", 9.16, 90.0]
["2026-09-03T17:06:36.399434+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:36.434004+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:36.458170+00:00", "trade", 9.157, 150.0]
["2026-09-03T17:06:36.523633+00:00", "trade", 9.155, 4497.0]
["2026-09-03T17:06:36.542467+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:36.542927+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:06:36.591204+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:36.651218+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:36.754814+00:00", "trade", 9.1567, 50.0]
["2026-09-03T17:06:36.756525+00:00", "trade", 9.1577, 4.0]
["2026-09-03T17:06:36.862158+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:06:36.934973+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:37.012264+00:00", "trade", 9.1513, 50.0]
["2026-09-03T17:06:37.015036+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:37.015207+00:00", "trade", 9.1599, 10.0]
["2026-09-03T17:06:37.037454+00:00", "trade", 9.1599, 184.0]
["2026-09-03T17:06:37.135969+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:06:37.231314+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:06:37.325380+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.363656+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.364634+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.387581+00:00", "trade", 9.1599, 100.0]
["2026-09-03T17:06:37.401095+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.460192+00:00", "trade", 9.1527, 10.0]
["2026-09-03T17:06:37.460207+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:37.460331+00:00", "trade", 9.1527, 230.0]
["2026-09-03T17:06:37.461384+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.464222+00:00", "trade", 9.155, 230.0]
["2026-09-03T17:06:37.481937+00:00", "trade", 9.1523, 21.0]
["2026-09-03T17:06:37.491124+00:00", "trade", 9.15, 113.0]
["2026-09-03T17:06:37.603123+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:37.699192+00:00", "trade", 9.155, 10.0]
["2026-09-03T17:06:37.722859+00:00", "trade", 9.155, 2500.0]
["2026-09-03T17:06:37.723677+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:37.739389+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:37.740469+00:00", "trade", 9.1599, 100.0]
["2026-09-03T17:06:37.812595+00:00", "trade", 9.16, 45.0]
["2026-09-03T17:06:37.812878+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:37.813762+00:00", "trade", 9.155, 2.0]
["2026-09-03T17:06:37.835329+00:00", "trade", 9.155, 2.0]
["2026-09-03T17:06:37.835687+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:37.890613+00:00", "trade", 9.16, 9.0]
["2026-09-03T17:06:37.890902+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:37.908404+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:37.949538+00:00", "trade", 9.151, 20.0]
["2026-09-03T17:06:38.014815+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:38.028816+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:38.029890+00:00", "trade", 9.1599, 100.0]
["2026-09-03T17:06:38.147031+00:00", "trade", 9.1501, 65.0]
["2026-09-03T17:06:38.230946+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:38.231249+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:06:38.231436+00:00", "trade", 9.155, 2500.0]
["2026-09-03T17:06:38.231574+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:38.231574+00:00", "trade", 9.16, 8.0]
["2026-09-03T17:06:38.231734+00:00", "trade", 9.16, 87.0]
["2026-09-03T17:06:38.231932+00:00", "trade", 9.1561, 87.0]
["2026-09-03T17:06:38.232104+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232125+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232128+00:00", "trade", 9.16, 33.0]
["2026-09-03T17:06:38.232128+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:06:38.232130+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232134+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:06:38.232134+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:38.232143+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:06:38.232165+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232220+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232588+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:38.232606+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:38.232609+00:00", "trade", 9.16, 60.0]
["2026-09-03T17:06:38.232761+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:38.232762+00:00", "trade", 9.16, 72.0]
["2026-09-03T17:06:38.232791+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.232936+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:38.233167+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.233309+00:00", "trade", 9.16, 68.0]
["2026-09-03T17:06:38.233318+00:00", "trade", 9.1561, 13.0]
["2026-09-03T17:06:38.233529+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:06:38.233833+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.234114+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.234234+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.236595+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:38.251728+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:38.251797+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:38.251800+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:06:38.251801+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.251803+00:00", "trade", 9.17, 500.0]
["2026-09-03T17:06:38.251897+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.252373+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.252924+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.252924+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.252934+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.332949+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.333912+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:38.358536+00:00", "trade", 9.1799, 500.0]
["2026-09-03T17:06:38.397813+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:38.402691+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:38.482422+00:00", "trade", 9.17, 22.0]
["2026-09-03T17:06:38.565237+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:38.682597+00:00", "trade", 9.1612, 1.0]
["2026-09-03T17:06:38.832369+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:06:38.843603+00:00", "trade", 9.1635, 200.0]
["2026-09-03T17:06:38.865712+00:00", "trade", 9.1638, 200.0]
["2026-09-03T17:06:38.873074+00:00", "trade", 9.17, 90.0]
["2026-09-03T17:06:38.873898+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:38.886438+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:38.898514+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:38.906381+00:00", "trade", 9.16, 9.0]
["2026-09-03T17:06:38.915210+00:00", "trade", 9.1733, 142.0]
["2026-09-03T17:06:38.926084+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:38.937280+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:39.019465+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:06:39.252809+00:00", "trade", 9.17, 2000.0]
["2026-09-03T17:06:39.308802+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:39.363442+00:00", "trade", 9.1645, 98.0]
["2026-09-03T17:06:39.368630+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:06:39.368730+00:00", "trade", 9.16, 46.0]
["2026-09-03T17:06:39.368730+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:39.368732+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:06:39.368732+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:39.368776+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.368796+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.369302+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.376602+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:06:39.437269+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.437705+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.517069+00:00", "trade", 9.1599, 200.0]
["2026-09-03T17:06:39.519094+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.580238+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:06:39.593496+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:39.594559+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.610843+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.620651+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.620864+00:00", "trade", 9.17, 19.0]
["2026-09-03T17:06:39.620958+00:00", "trade", 9.17, 981.0]
["2026-09-03T17:06:39.660701+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.660701+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:39.682153+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:06:39.731071+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:06:39.791939+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.837843+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.837870+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:39.837918+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.838336+00:00", "trade", 9.17, 90.0]
["2026-09-03T17:06:39.841898+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:39.930506+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:39.943740+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:06:39.998615+00:00", "trade", 9.17, 81.0]
["2026-09-03T17:06:39.998631+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:39.998636+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:39.998661+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.002094+00:00", "trade", 9.18, 15.0]
["2026-09-03T17:06:40.002641+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.060791+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:06:40.078082+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:06:40.098753+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:06:40.145133+00:00", "trade", 9.1775, 1.0]
["2026-09-03T17:06:40.171124+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:06:40.193674+00:00", "trade", 9.162, 20.0]
["2026-09-03T17:06:40.220949+00:00", "trade", 9.1715, 150.0]
["2026-09-03T17:06:40.234058+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:06:40.234061+00:00", "trade", 9.17, 9.0]
["2026-09-03T17:06:40.234109+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:06:40.234993+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:06:40.238447+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.238973+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.239009+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.239204+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.239450+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.239450+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.239650+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.239966+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.240086+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.240166+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.240487+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.240567+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.240928+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241409+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241489+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241850+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241890+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241930+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241930+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.241971+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.242322+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.242366+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.242808+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.243279+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.243284+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.243770+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.243810+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.243810+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.244251+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.244251+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.244762+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.244767+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.245208+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.245689+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.245730+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.246171+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.246211+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.246211+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.246637+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.246692+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.247158+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.247158+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.247609+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.247639+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.247639+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.248045+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.248055+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.248090+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.248125+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.248130+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.248571+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:06:40.248571+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.248611+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249093+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249133+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249489+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249534+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249574+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249574+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.249609+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250005+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250005+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250090+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250090+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250516+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250516+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250596+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.250601+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.251012+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.251047+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.251047+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.251533+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.341627+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:40.341711+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:06:40.434380+00:00", "trade", 9.1625, 1.0]
["2026-09-03T17:06:40.568917+00:00", "trade", 9.17, 67.0]
["2026-09-03T17:06:40.622036+00:00", "trade", 9.1737, 5.0]
["2026-09-03T17:06:40.651942+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:06:40.653656+00:00", "trade", 9.1601, 5.0]
["2026-09-03T17:06:40.676164+00:00", "trade", 9.17, 174.0]
["2026-09-03T17:06:40.678047+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:06:40.695350+00:00", "trade", 9.16, 34.0]
["2026-09-03T17:06:40.741248+00:00", "trade", 9.17, 62.0]
["2026-09-03T17:06:40.748357+00:00", "trade", 9.1676, 50.0]
["2026-09-03T17:06:40.774156+00:00", "trade", 9.17, 24.0]
["2026-09-03T17:06:40.783866+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:40.796337+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:06:40.812659+00:00", "trade", 9.1601, 50.0]
["2026-09-03T17:06:40.814175+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:06:40.879494+00:00", "trade", 9.17, 7.0]
["2026-09-03T17:06:40.893032+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:06:41.045850+00:00", "trade", 9.1775, 39.0]
["2026-09-03T17:06:41.063417+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.255199+00:00", "trade", 9.17, 125.0]
["2026-09-03T17:06:41.255693+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:41.256956+00:00", "trade", 9.17, 163.0]
["2026-09-03T17:06:41.256958+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.268037+00:00", "trade", 9.18, 14.0]
["2026-09-03T17:06:41.269670+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:06:41.269670+00:00", "trade", 9.18, 98.0]
["2026-09-03T17:06:41.291703+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:06:41.309613+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.319762+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.319763+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:06:41.321011+00:00", "trade", 9.18, 499.0]
["2026-09-03T17:06:41.321207+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:06:41.321591+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:41.321601+00:00", "trade", 9.17, 85.0]
["2026-09-03T17:06:41.321607+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:41.321612+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:41.321622+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:06:41.321625+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:06:41.321627+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.321631+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:41.321673+00:00", "trade", 9.17, 552.0]
["2026-09-03T17:06:41.321685+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:06:41.321688+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:06:41.321736+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:41.321802+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.321808+00:00", "trade", 9.16, 12.0]
["2026-09-03T17:06:41.321811+00:00", "trade", 9.165, 48.0]
["2026-09-03T17:06:41.321817+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:06:41.321823+00:00", "trade", 9.16, 252.0]
["2026-09-03T17:06:41.321871+00:00", "trade", 9.16, 1194.0]
["2026-09-03T17:06:41.321877+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.321882+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.321928+00:00", "trade", 9.1799, 1.0]
["2026-09-03T17:06:41.321957+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.321994+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:41.322012+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322017+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322203+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322238+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322243+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322283+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.322316+00:00", "trade", 9.1799, 499.0]
["2026-09-03T17:06:41.322328+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:41.322364+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:41.322509+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:41.322563+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:41.322987+00:00", "trade", 9.176, 1300.0]
["2026-09-03T17:06:41.323285+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.323321+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.323842+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.326633+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.342556+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.422226+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.422231+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.427398+00:00", "trade", 9.16, 48.0]
["2026-09-03T17:06:41.427618+00:00", "trade", 9.16, 11.0]
["2026-09-03T17:06:41.427634+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.427714+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.429744+00:00", "trade", 9.17, 30.0]
["2026-09-03T17:06:41.432034+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.433383+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:06:41.435919+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:06:41.492940+00:00", "trade", 9.1625, 3.0]
["2026-09-03T17:06:41.524745+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.524777+00:00", "trade", 9.16, 8.0]
["2026-09-03T17:06:41.524779+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:41.524886+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.525031+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.525051+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:41.525066+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:41.525567+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:41.526544+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:41.528800+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:41.599655+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:06:41.599659+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:41.599661+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:41.599661+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:41.599664+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:41.599667+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:41.599667+00:00", "trade", 9.15, 21.0]
["2026-09-03T17:06:41.600169+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:41.600169+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:41.600170+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:41.600175+00:00", "trade", 9.15, 101.0]
["2026-09-03T17:06:41.600175+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.600178+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:41.600184+00:00", "trade", 9.15, 44.0]
["2026-09-03T17:06:41.600184+00:00", "trade", 9.15, 23.0]
["2026-09-03T17:06:41.600184+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.600187+00:00", "trade", 9.15, 7.0]
["2026-09-03T17:06:41.600190+00:00", "trade", 9.15, 51.0]
["2026-09-03T17:06:41.600190+00:00", "trade", 9.15, 80.0]
["2026-09-03T17:06:41.600229+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:41.600232+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:41.600235+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:41.600632+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:41.600651+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:41.600651+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:41.601336+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.601351+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:06:41.604164+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:41.606947+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:41.646834+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:41.646867+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:41.646906+00:00", "trade", 9.15, 6.0]
["2026-09-03T17:06:41.717965+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.734724+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:41.770215+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:41.784466+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:41.808010+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:41.813533+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.834270+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:41.834336+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:41.834770+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:06:41.955546+00:00", "trade", 9.15, 186.0]
["2026-09-03T17:06:41.959104+00:00", "trade", 9.15, 65.0]
["2026-09-03T17:06:41.996839+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:41.997461+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:42.054467+00:00", "trade", 9.15, 28.0]
["2026-09-03T17:06:42.091536+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:06:42.203041+00:00", "trade", 9.15, 14.0]
["2026-09-03T17:06:42.349971+00:00", "trade", 9.15, 23.0]
["2026-09-03T17:06:42.396496+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:42.493554+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:42.526095+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:06:42.539637+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:42.539780+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:06:42.539856+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:42.539859+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:42.539859+00:00", "trade", 9.14, 23.0]
["2026-09-03T17:06:42.539862+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:42.539877+00:00", "trade", 9.14, 27.0]
["2026-09-03T17:06:42.539880+00:00", "trade", 9.14, 43.0]
["2026-09-03T17:06:42.539880+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:06:42.540163+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:42.540168+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:42.540171+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:06:42.540177+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:42.540183+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:06:42.540439+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.540449+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.540474+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.541777+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.543496+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:42.545076+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:06:42.546895+00:00", "trade", 9.1305, 15.0]
["2026-09-03T17:06:42.547334+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:42.547373+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:42.547455+00:00", "trade", 9.135, 90.0]
["2026-09-03T17:06:42.573364+00:00", "trade", 9.135, 50.0]
["2026-09-03T17:06:42.579863+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.579968+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.580008+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.594787+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:06:42.647112+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:42.672459+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:42.672829+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.674433+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:42.676829+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:42.682678+00:00", "trade", 9.145, 200.0]
["2026-09-03T17:06:42.713275+00:00", "trade", 9.133, 97.0]
["2026-09-03T17:06:42.752609+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:42.798144+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:42.798158+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.798158+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:42.798178+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:42.798198+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.798201+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:42.798248+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.798253+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.798283+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.799446+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.800679+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.800719+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.802068+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:42.802555+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:42.802638+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:42.840328+00:00", "trade", 9.1465, 500.0]
["2026-09-03T17:06:42.891289+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:42.892154+00:00", "trade", 9.1499, 40.0]
["2026-09-03T17:06:42.953376+00:00", "trade", 9.149, 32.0]
["2026-09-03T17:06:42.955719+00:00", "trade", 9.15, 16.0]
["2026-09-03T17:06:42.955719+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:42.955791+00:00", "trade", 9.15, 47.0]
["2026-09-03T17:06:42.956084+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:42.957141+00:00", "trade", 9.1499, 16.0]
["2026-09-03T17:06:42.957493+00:00", "trade", 9.1499, 2.0]
["2026-09-03T17:06:43.015985+00:00", "trade", 9.131, 1.0]
["2026-09-03T17:06:43.058423+00:00", "trade", 9.145, 140.0]
["2026-09-03T17:06:43.105942+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:43.106307+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:43.106517+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.107570+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.107620+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.107860+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.108186+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.109379+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.109820+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.114987+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:43.116180+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.116397+00:00", "trade", 9.16, 49.0]
["2026-09-03T17:06:43.116902+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:43.117068+00:00", "trade", 9.1599, 49.0]
["2026-09-03T17:06:43.155782+00:00", "trade", 9.1557, 1.0]
["2026-09-03T17:06:43.173131+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:43.173191+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:43.173197+00:00", "trade", 9.15, 119.0]
["2026-09-03T17:06:43.173201+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.173236+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:43.173872+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.173923+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.173928+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.175697+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.175747+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:43.176644+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:43.191161+00:00", "trade", 9.13, 1000.0]
["2026-09-03T17:06:43.193279+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:43.193315+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:06:43.193315+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.193318+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.193318+00:00", "trade", 9.13, 60.0]
["2026-09-03T17:06:43.193324+00:00", "trade", 9.13, 60.0]
["2026-09-03T17:06:43.193327+00:00", "trade", 9.13, 737.0]
["2026-09-03T17:06:43.193329+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:43.193349+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:43.193369+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:43.193375+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:43.193375+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:06:43.193379+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:43.193384+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.193384+00:00", "trade", 9.13, 82.0]
["2026-09-03T17:06:43.193384+00:00", "trade", 9.13, 90.0]
["2026-09-03T17:06:43.193388+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:06:43.193388+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:43.193391+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:06:43.193411+00:00", "trade", 9.13, 61.0]
["2026-09-03T17:06:43.193558+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.193740+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.193780+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.193940+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.194121+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.197714+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.239186+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:43.255142+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:43.282555+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.288741+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:06:43.497300+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:43.500015+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:06:43.500337+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:43.500385+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:06:43.502727+00:00", "trade", 9.12, 90.0]
["2026-09-03T17:06:43.503639+00:00", "trade", 9.12, 910.0]
["2026-09-03T17:06:43.540656+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.542079+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.545438+00:00", "trade", 9.13, 67.0]
["2026-09-03T17:06:43.550851+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:06:43.551607+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:06:43.552180+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:43.570795+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:43.570804+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:43.593246+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.593291+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.593296+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.593341+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.593792+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.594218+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.594444+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.594785+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.596018+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.596018+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.618837+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:06:43.655133+00:00", "trade", 9.14, 16.0]
["2026-09-03T17:06:43.656129+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:43.667382+00:00", "trade", 9.1399, 5.0]
["2026-09-03T17:06:43.742558+00:00", "trade", 9.1399, 300.0]
["2026-09-03T17:06:43.743589+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.744065+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.808420+00:00", "trade", 9.1334, 5.0]
["2026-09-03T17:06:43.834408+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:06:43.835458+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.835934+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.863151+00:00", "trade", 9.1285, 1.0]
["2026-09-03T17:06:43.864260+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:43.865304+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.865785+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.886520+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.887372+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.887512+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.897114+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:43.898157+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:43.916880+00:00", "trade", 9.1278, 200.0]
["2026-09-03T17:06:43.970097+00:00", "trade", 9.1277, 100.0]
["2026-09-03T17:06:43.982950+00:00", "trade", 9.13, 141.0]
["2026-09-03T17:06:43.985290+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:06:44.161864+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:06:44.186327+00:00", "trade", 9.1375, 3.0]
["2026-09-03T17:06:44.188453+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.193260+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.235200+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:06:44.247210+00:00", "trade", 9.1225, 3.0]
["2026-09-03T17:06:44.296205+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.319325+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:44.320854+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.320854+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.321373+00:00", "trade", 9.1203, 1.0]
["2026-09-03T17:06:44.326575+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:06:44.326575+00:00", "trade", 9.12, 60.0]
["2026-09-03T17:06:44.326587+00:00", "trade", 9.12, 13.0]
["2026-09-03T17:06:44.326587+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.326592+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.326594+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:06:44.326594+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:06:44.326594+00:00", "trade", 9.12, 600.0]
["2026-09-03T17:06:44.326596+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:06:44.326600+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:06:44.326600+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:06:44.326600+00:00", "trade", 9.12, 16.0]
["2026-09-03T17:06:44.326621+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.326628+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.326632+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:44.326647+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:06:44.326735+00:00", "trade", 9.12, 48.0]
["2026-09-03T17:06:44.326780+00:00", "trade", 9.12, 52.0]
["2026-09-03T17:06:44.327149+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.327149+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.327169+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.327240+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.331429+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.335724+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.337859+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.359516+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.359519+00:00", "trade", 9.12, 68.0]
["2026-09-03T17:06:44.393001+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.393046+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.393051+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.395477+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.395522+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.396118+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.407191+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:44.423385+00:00", "trade", 9.125, 94.0]
["2026-09-03T17:06:44.425126+00:00", "trade", 9.12, 94.0]
["2026-09-03T17:06:44.463792+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:44.463794+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:44.464461+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.464741+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.464781+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.465223+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.465263+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.465659+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.466621+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.466621+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.479754+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:44.481561+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.556671+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:44.557465+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:06:44.567909+00:00", "trade", 9.1399, 20.0]
["2026-09-03T17:06:44.570089+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:06:44.570549+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.571175+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.571322+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:06:44.578467+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:06:44.579309+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:06:44.579460+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.601989+00:00", "trade", 9.1225, 31.0]
["2026-09-03T17:06:44.681919+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.681964+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.695331+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:06:44.758250+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:06:44.793359+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:44.824633+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:44.824684+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:44.825581+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:44.829977+00:00", "trade", 9.135, 32.0]
["2026-09-03T17:06:44.830708+00:00", "trade", 9.135, 32.0]
["2026-09-03T17:06:44.831002+00:00", "trade", 9.135, 13.0]
["2026-09-03T17:06:44.836467+00:00", "trade", 9.135, 32.0]
["2026-09-03T17:06:44.836530+00:00", "trade", 9.135, 13.0]
["2026-09-03T17:06:44.910434+00:00", "trade", 9.14, 800.0]
["2026-09-03T17:06:44.910978+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:44.912512+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:44.917359+00:00", "trade", 9.1312, 100.0]
["2026-09-03T17:06:44.973133+00:00", "trade", 9.1399, 200.0]
["2026-09-03T17:06:45.040177+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.040632+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:45.055057+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.055268+00:00", "trade", 9.135, 27.0]
["2026-09-03T17:06:45.055280+00:00", "trade", 9.14, 27.0]
["2026-09-03T17:06:45.055382+00:00", "trade", 9.135, 473.0]
["2026-09-03T17:06:45.097283+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.105707+00:00", "trade", 9.1387, 10.0]
["2026-09-03T17:06:45.106074+00:00", "trade", 9.1387, 1.0]
["2026-09-03T17:06:45.190650+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.190700+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.193522+00:00", "trade", 9.13, 42.0]
["2026-09-03T17:06:45.194469+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:45.242545+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:06:45.285956+00:00", "trade", 9.135, 200.0]
["2026-09-03T17:06:45.319510+00:00", "trade", 9.1366, 50.0]
["2026-09-03T17:06:45.321767+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:45.321768+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:45.321768+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:45.321771+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:06:45.321774+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:06:45.321842+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:06:45.322785+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:45.326128+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.326129+00:00", "trade", 9.13, 570.0]
["2026-09-03T17:06:45.326143+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.327471+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.328426+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:06:45.329501+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.330493+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.342306+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:06:45.361258+00:00", "trade", 9.13, 37.0]
["2026-09-03T17:06:45.413718+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:45.431278+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.431323+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.431980+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.432671+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.463640+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:45.464004+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:06:45.577236+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:45.609656+00:00", "trade", 9.1367, 100.0]
["2026-09-03T17:06:45.635842+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:45.694614+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:45.695534+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:45.699901+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:06:45.794326+00:00", "trade", 9.1388, 1.0]
["2026-09-03T17:06:45.849660+00:00", "trade", 9.1302, 3.0]
["2026-09-03T17:06:45.888624+00:00", "trade", 9.1399, 98.0]
["2026-09-03T17:06:45.896371+00:00", "trade", 9.1387, 10.0]
["2026-09-03T17:06:45.914552+00:00", "trade", 9.131, 111.0]
["2026-09-03T17:06:45.923456+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:45.932490+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:06:45.932760+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:06:45.946969+00:00", "trade", 9.1387, 15.0]
["2026-09-03T17:06:45.986941+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.119273+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:46.192317+00:00", "trade", 9.133, 15.0]
["2026-09-03T17:06:46.211443+00:00", "trade", 9.1313, 3.0]
["2026-09-03T17:06:46.348795+00:00", "trade", 9.1368, 210.0]
["2026-09-03T17:06:46.361221+00:00", "trade", 9.1397, 158.0]
["2026-09-03T17:06:46.377291+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.378243+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.435227+00:00", "trade", 9.135, 60.0]
["2026-09-03T17:06:46.515620+00:00", "trade", 9.1388, 1.0]
["2026-09-03T17:06:46.576202+00:00", "trade", 9.1387, 4.0]
["2026-09-03T17:06:46.602437+00:00", "trade", 9.1301, 48.0]
["2026-09-03T17:06:46.675980+00:00", "trade", 9.1387, 22.0]
["2026-09-03T17:06:46.724792+00:00", "trade", 9.1313, 1.0]
["2026-09-03T17:06:46.728467+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.764779+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.764829+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:46.765380+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:06:46.766396+00:00", "trade", 9.135, 20.0]
["2026-09-03T17:06:46.857237+00:00", "trade", 9.135, 18.0]
["2026-09-03T17:06:46.964683+00:00", "trade", 9.138, 1.0]
["2026-09-03T17:06:46.996784+00:00", "trade", 9.131, 400.0]
["2026-09-03T17:06:47.056945+00:00", "trade", 9.1399, 10.0]
["2026-09-03T17:06:47.095121+00:00", "trade", 9.1387, 4.0]
["2026-09-03T17:06:47.155000+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:47.167528+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.167573+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.175984+00:00", "trade", 9.1387, 7.0]
["2026-09-03T17:06:47.253502+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:06:47.350689+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.427803+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:06:47.476041+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.476733+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.477120+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478342+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:06:47.478348+00:00", "trade", 9.14, 54.0]
["2026-09-03T17:06:47.478348+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478358+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478360+00:00", "trade", 9.14, 46.0]
["2026-09-03T17:06:47.478360+00:00", "trade", 9.14, 69.0]
["2026-09-03T17:06:47.478403+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478408+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478498+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478528+00:00", "trade", 9.14, 35.0]
["2026-09-03T17:06:47.478533+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478568+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478578+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478615+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.478894+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.478986+00:00", "trade", 9.14, 31.0]
["2026-09-03T17:06:47.478986+00:00", "trade", 9.14, 19.0]
["2026-09-03T17:06:47.479070+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.479100+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.479165+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.479190+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.479310+00:00", "trade", 9.1399, 35.0]
["2026-09-03T17:06:47.479707+00:00", "trade", 9.1399, 46.0]
["2026-09-03T17:06:47.480065+00:00", "trade", 9.1399, 69.0]
["2026-09-03T17:06:47.480423+00:00", "trade", 9.1399, 31.0]
["2026-09-03T17:06:47.480778+00:00", "trade", 9.1399, 19.0]
["2026-09-03T17:06:47.499545+00:00", "trade", 9.135, 6.0]
["2026-09-03T17:06:47.511442+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.512294+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.513251+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.564358+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.722379+00:00", "trade", 9.1387, 2.0]
["2026-09-03T17:06:47.757658+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.772241+00:00", "trade", 9.1369, 1.0]
["2026-09-03T17:06:47.782438+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:06:47.804123+00:00", "trade", 9.1387, 1.0]
["2026-09-03T17:06:47.806212+00:00", "trade", 9.1377, 15.0]
["2026-09-03T17:06:47.915081+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:06:47.928454+00:00", "trade", 9.14, 162.0]
["2026-09-03T17:06:47.928466+00:00", "trade", 9.14, 81.0]
["2026-09-03T17:06:47.928469+00:00", "trade", 9.14, 43.0]
["2026-09-03T17:06:47.928475+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:47.928476+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928476+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928479+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928479+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928484+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928484+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928484+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928487+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.928505+00:00", "quote", 9.14, 9.14]
["2026-09-03T17:06:47.928630+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.928640+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:47.929341+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.929705+00:00", "trade", 9.1399, 162.0]
["2026-09-03T17:06:47.929863+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.930028+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.930062+00:00", "trade", 9.1399, 81.0]
["2026-09-03T17:06:47.930095+00:00", "trade", 9.1399, 43.0]
["2026-09-03T17:06:47.930349+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.930420+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930447+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930474+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930510+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.930510+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.930778+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930802+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930830+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:47.930832+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.930986+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.931133+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.931160+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:06:47.931266+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:47.931467+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:47.931707+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:47.932825+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:47.940578+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:06:47.940903+00:00", "trade", 9.1399, 200.0]
["2026-09-03T17:06:47.940960+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:47.941261+00:00", "trade", 9.1399, 300.0]
["2026-09-03T17:06:47.941619+00:00", "trade", 9.1399, 14.0]
["2026-09-03T17:06:47.968330+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:48.010109+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:48.038081+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:48.105025+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:48.196235+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:48.245560+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:06:48.257804+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:48.257804+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:06:48.257859+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:48.257904+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:48.259182+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:48.259333+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:48.260736+00:00", "trade", 9.15, 75.0]
["2026-09-03T17:06:48.263858+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:48.263860+00:00", "trade", 9.15, 217.0]
["2026-09-03T17:06:48.263884+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:48.263896+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:48.263898+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.264023+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:06:48.264455+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.265377+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.265377+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.269482+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269502+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269505+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:06:48.269507+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269509+00:00", "trade", 9.16, 600.0]
["2026-09-03T17:06:48.269511+00:00", "trade", 9.16, 333.0]
["2026-09-03T17:06:48.269512+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269527+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269537+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269538+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:48.269582+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269607+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269628+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:48.269647+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269672+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.269757+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.269792+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.269793+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:48.270218+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270259+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.270339+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270339+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270419+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270459+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270499+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270539+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.270539+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:48.270579+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.285385+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.285460+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.285841+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.285906+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.286142+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.286382+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.286382+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.286582+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.286863+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.287023+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.287064+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.287384+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.287424+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.287545+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.287825+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.287866+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288307+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288347+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288773+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.288773+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288773+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288864+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.288868+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.289304+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.289775+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.290266+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.290271+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.290306+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.290380+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:48.290667+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.290747+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.333479+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.333840+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:06:48.428529+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:06:48.485115+00:00", "trade", 9.1557, 1.0]
["2026-09-03T17:06:48.485917+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.485967+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.534302+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:48.662487+00:00", "trade", 9.1401, 52.0]
["2026-09-03T17:06:48.719881+00:00", "trade", 9.15, 12.0]
["2026-09-03T17:06:48.722019+00:00", "trade", 9.1599, 12.0]
["2026-09-03T17:06:48.756614+00:00", "trade", 9.16, 35.0]
["2026-09-03T17:06:48.829694+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:48.829937+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:48.883143+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:48.883465+00:00", "trade", 9.1425, 61.0]
["2026-09-03T17:06:48.890475+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:48.890655+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:48.903703+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:49.009569+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:49.009599+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:49.009600+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:49.009619+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.009669+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.109773+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.162923+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:06:49.162989+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:06:49.216153+00:00", "trade", 9.1403, 3.0]
["2026-09-03T17:06:49.277770+00:00", "trade", 9.1401, 23.0]
["2026-09-03T17:06:49.280524+00:00", "trade", 9.1487, 10.0]
["2026-09-03T17:06:49.379295+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:06:49.384951+00:00", "trade", 9.14, 400.0]
["2026-09-03T17:06:49.401868+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.401872+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:06:49.402357+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:06:49.417581+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.465485+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.465535+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.466853+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.502991+00:00", "trade", 9.1487, 1.0]
["2026-09-03T17:06:49.657508+00:00", "trade", 9.15, 28.0]
["2026-09-03T17:06:49.688602+00:00", "trade", 9.145, 112.0]
["2026-09-03T17:06:49.703160+00:00", "trade", 9.1405, 25.0]
["2026-09-03T17:06:49.757716+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:06:49.764214+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:49.808729+00:00", "trade", 9.1487, 1.0]
["2026-09-03T17:06:49.842954+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.842999+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.875672+00:00", "trade", 9.1487, 2.0]
["2026-09-03T17:06:49.884209+00:00", "trade", 9.1401, 50.0]
["2026-09-03T17:06:49.901275+00:00", "trade", 9.1487, 4.0]
["2026-09-03T17:06:49.902200+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:49.914936+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:06:49.914942+00:00", "trade", 9.145, 200.0]
["2026-09-03T17:06:49.915946+00:00", "trade", 9.14, 133.0]
["2026-09-03T17:06:49.967176+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:49.967182+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:06:49.999741+00:00", "trade", 9.1413, 70.0]
["2026-09-03T17:06:50.045501+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:50.060395+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:06:50.098625+00:00", "trade", 9.1487, 10.0]
["2026-09-03T17:06:50.103909+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:50.104026+00:00", "trade", 9.15, 75.0]
["2026-09-03T17:06:50.124246+00:00", "trade", 9.145, 15.0]
["2026-09-03T17:06:50.481891+00:00", "trade", 9.1413, 1.0]
["2026-09-03T17:06:50.488260+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488263+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:50.488316+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488321+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488356+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488778+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:50.488782+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488796+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:50.488799+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:50.488802+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:50.488802+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:50.488811+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:50.488817+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.488829+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:50.488842+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:50.489052+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:50.489057+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:50.489518+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:50.491436+00:00", "trade", 9.15, 27.0]
["2026-09-03T17:06:50.491803+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:50.668768+00:00", "trade", 9.15, 26.0]
["2026-09-03T17:06:50.732523+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:50.884165+00:00", "trade", 9.145, 39.0]
["2026-09-03T17:06:51.015040+00:00", "trade", 9.1468, 850.0]
["2026-09-03T17:06:51.033477+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:51.034108+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:51.038096+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:51.174633+00:00", "trade", 9.15, 700.0]
["2026-09-03T17:06:51.196218+00:00", "trade", 9.15, 75.0]
["2026-09-03T17:06:51.267148+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:06:51.304347+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:51.304354+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:51.304404+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:51.305832+00:00", "trade", 9.1544, 10.0]
["2026-09-03T17:06:51.308283+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:51.339976+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:51.362932+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:51.377099+00:00", "trade", 9.16, 14.0]
["2026-09-03T17:06:51.451415+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:51.585859+00:00", "trade", 9.1445, 5.0]
["2026-09-03T17:06:51.707989+00:00", "trade", 9.1445, 16.0]
["2026-09-03T17:06:51.803677+00:00", "trade", 9.15, 26.0]
["2026-09-03T17:06:51.862846+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:51.950700+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:52.067763+00:00", "trade", 9.15, 900.0]
["2026-09-03T17:06:52.105106+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:52.135318+00:00", "trade", 9.1535, 35.0]
["2026-09-03T17:06:52.315565+00:00", "trade", 9.1598, 10.0]
["2026-09-03T17:06:52.361024+00:00", "trade", 9.1462, 10.0]
["2026-09-03T17:06:52.367417+00:00", "trade", 9.1577, 100.0]
["2026-09-03T17:06:52.440058+00:00", "trade", 9.1445, 2.0]
["2026-09-03T17:06:52.446406+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:06:52.496379+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:06:52.517237+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:06:52.558601+00:00", "trade", 9.1575, 1.0]
["2026-09-03T17:06:52.647372+00:00", "trade", 9.15, 13.0]
["2026-09-03T17:06:52.647375+00:00", "trade", 9.15, 62.0]
["2026-09-03T17:06:52.648364+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:52.648454+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:52.674466+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:52.758811+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:52.789072+00:00", "trade", 9.1487, 10.0]
["2026-09-03T17:06:52.808581+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:52.899001+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:52.913364+00:00", "trade", 9.1413, 1.0]
["2026-09-03T17:06:52.914502+00:00", "trade", 9.145, 110.0]
["2026-09-03T17:06:52.921430+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:06:52.997461+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:53.005426+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:53.007143+00:00", "trade", 9.145, 25.0]
["2026-09-03T17:06:53.007335+00:00", "trade", 9.15, 175.0]
["2026-09-03T17:06:53.013716+00:00", "trade", 9.1465, 10.0]
["2026-09-03T17:06:53.039776+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:53.109046+00:00", "trade", 9.145, 2.0]
["2026-09-03T17:06:53.109425+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:06:53.110231+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:53.110748+00:00", "trade", 9.15, 150.0]
["2026-09-03T17:06:53.111112+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:53.113774+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:06:53.114569+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:53.114570+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:06:53.115241+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:53.115296+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:06:53.115331+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:53.115334+00:00", "trade", 9.15, 461.0]
["2026-09-03T17:06:53.115351+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.115356+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.115381+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.115913+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.115943+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.203940+00:00", "trade", 9.1551, 50.0]
["2026-09-03T17:06:53.215440+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.216061+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:53.427195+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:06:53.427986+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:53.543049+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:53.594844+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:53.594844+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:06:53.613807+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:53.613808+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.615172+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.615277+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:53.644276+00:00", "trade", 9.1501, 1700.0]
["2026-09-03T17:06:53.750035+00:00", "trade", 9.155, 23.0]
["2026-09-03T17:06:53.813907+00:00", "trade", 9.155, 20.0]
["2026-09-03T17:06:53.864989+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:53.888481+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:53.954227+00:00", "trade", 9.1577, 2.0]
["2026-09-03T17:06:53.962220+00:00", "trade", 9.1513, 2.0]
["2026-09-03T17:06:54.012002+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:54.013285+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:54.095831+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:54.111478+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:54.111498+00:00", "trade", 9.15, 150.0]
["2026-09-03T17:06:54.111498+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:54.111499+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:54.112079+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:54.112115+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:54.113396+00:00", "trade", 9.1595, 100.0]
["2026-09-03T17:06:54.152784+00:00", "trade", 9.16, 1000.0]
["2026-09-03T17:06:54.159357+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:06:54.161565+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:06:54.188888+00:00", "trade", 9.15, 41.0]
["2026-09-03T17:06:54.189334+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:54.247170+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:54.273753+00:00", "trade", 9.15, 44.0]
["2026-09-03T17:06:54.277855+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:54.305830+00:00", "trade", 9.15, 29.0]
["2026-09-03T17:06:54.316154+00:00", "trade", 9.152, 71.0]
["2026-09-03T17:06:54.449503+00:00", "trade", 9.154, 6.0]
["2026-09-03T17:06:54.465486+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:54.493729+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:06:54.617369+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:54.652409+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:06:54.704853+00:00", "trade", 9.15, 70.0]
["2026-09-03T17:06:54.731725+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:06:54.818723+00:00", "trade", 9.15, 24.0]
["2026-09-03T17:06:54.843856+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:06:55.021625+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:06:55.023736+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:55.191992+00:00", "trade", 9.1528, 111.0]
["2026-09-03T17:06:55.273902+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:06:55.382096+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:06:55.500503+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:55.518489+00:00", "trade", 9.1477, 99.0]
["2026-09-03T17:06:55.520915+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:55.520982+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:06:55.520985+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:06:55.520988+00:00", "trade", 9.15, 12.0]
["2026-09-03T17:06:55.525634+00:00", "trade", 9.16, 1000.0]
["2026-09-03T17:06:55.580719+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:55.609955+00:00", "trade", 9.154, 200.0]
["2026-09-03T17:06:55.654019+00:00", "trade", 9.15, 11.0]
["2026-09-03T17:06:55.813362+00:00", "trade", 9.155, 6.0]
["2026-09-03T17:06:55.879381+00:00", "trade", 9.1503, 113.0]
["2026-09-03T17:06:55.893650+00:00", "trade", 9.155, 20.0]
["2026-09-03T17:06:55.895752+00:00", "trade", 9.1502, 77.0]
["2026-09-03T17:06:55.922510+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:06:55.950308+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:55.959979+00:00", "trade", 9.155, 60.0]
["2026-09-03T17:06:56.059300+00:00", "trade", 9.1501, 233.0]
["2026-09-03T17:06:56.110746+00:00", "trade", 9.1526, 5.0]
["2026-09-03T17:06:56.265125+00:00", "trade", 9.151, 20.0]
["2026-09-03T17:06:56.459054+00:00", "trade", 9.155, 80.0]
["2026-09-03T17:06:56.463588+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:56.471173+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:06:56.616569+00:00", "trade", 9.16, 32.0]
["2026-09-03T17:06:56.617035+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:06:56.617038+00:00", "trade", 9.16, 1666.0]
["2026-09-03T17:06:56.617040+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:56.617125+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:56.618052+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:56.627013+00:00", "trade", 9.1699, 11.0]
["2026-09-03T17:06:56.629226+00:00", "trade", 9.17, 11.0]
["2026-09-03T17:06:56.705527+00:00", "trade", 9.168, 70.0]
["2026-09-03T17:06:56.728086+00:00", "trade", 9.1677, 230.0]
["2026-09-03T17:06:56.777064+00:00", "trade", 9.1655, 1.0]
["2026-09-03T17:06:56.858408+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:56.930056+00:00", "trade", 8.9497, 13.0]
["2026-09-03T17:06:56.977281+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:06:56.979843+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:57.217410+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:57.218733+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:57.218848+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:57.234528+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:57.271345+00:00", "trade", 9.1603, 14.0]
["2026-09-03T17:06:57.312513+00:00", "trade", 9.16, 35.0]
["2026-09-03T17:06:57.351269+00:00", "trade", 9.1687, 8.0]
["2026-09-03T17:06:57.370284+00:00", "trade", 9.165, 250.0]
["2026-09-03T17:06:57.386537+00:00", "trade", 9.161, 1.0]
["2026-09-03T17:06:57.386543+00:00", "trade", 9.161, 1.0]
["2026-09-03T17:06:57.400379+00:00", "trade", 9.1603, 400.0]
["2026-09-03T17:06:57.401428+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:57.401869+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:57.403443+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:57.403516+00:00", "trade", 9.16, 46.0]
["2026-09-03T17:06:57.419724+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:57.436709+00:00", "trade", 9.1603, 27.0]
["2026-09-03T17:06:57.484592+00:00", "trade", 9.16, 8.0]
["2026-09-03T17:06:57.512757+00:00", "trade", 9.1687, 2.0]
["2026-09-03T17:06:57.513121+00:00", "trade", 9.1687, 1.0]
["2026-09-03T17:06:57.519117+00:00", "trade", 9.1588, 1.0]
["2026-09-03T17:06:57.534535+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:06:57.582565+00:00", "trade", 9.1687, 1.0]
["2026-09-03T17:06:57.687524+00:00", "trade", 9.1604, 100.0]
["2026-09-03T17:06:57.699511+00:00", "trade", 9.17, 350.0]
["2026-09-03T17:06:57.715265+00:00", "trade", 9.1687, 27.0]
["2026-09-03T17:06:57.960863+00:00", "trade", 9.165, 92.0]
["2026-09-03T17:06:57.976257+00:00", "trade", 9.1603, 8.0]
["2026-09-03T17:06:57.994808+00:00", "trade", 9.165, 18.0]
["2026-09-03T17:06:58.102383+00:00", "trade", 9.1687, 10.0]
["2026-09-03T17:06:58.102741+00:00", "trade", 9.1687, 1.0]
["2026-09-03T17:06:58.139766+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.140788+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.220411+00:00", "trade", 9.165, 1.0]
["2026-09-03T17:06:58.226320+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:06:58.226338+00:00", "trade", 9.165, 3.0]
["2026-09-03T17:06:58.373449+00:00", "trade", 9.161, 233.0]
["2026-09-03T17:06:58.406016+00:00", "trade", 9.17, 66.0]
["2026-09-03T17:06:58.406993+00:00", "trade", 9.1687, 5.0]
["2026-09-03T17:06:58.432759+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.483354+00:00", "trade", 9.1677, 43.0]
["2026-09-03T17:06:58.508243+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.508870+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.575999+00:00", "trade", 9.17, 26.0]
["2026-09-03T17:06:58.576014+00:00", "trade", 9.165, 26.0]
["2026-09-03T17:06:58.576044+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:06:58.576080+00:00", "trade", 9.165, 6.0]
["2026-09-03T17:06:58.602450+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:06:58.603692+00:00", "trade", 9.165, 25.0]
["2026-09-03T17:06:58.604919+00:00", "trade", 9.165, 400.0]
["2026-09-03T17:06:58.617227+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:06:58.617934+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.617946+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:06:58.618085+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.618087+00:00", "trade", 9.16, 74.0]
["2026-09-03T17:06:58.618138+00:00", "trade", 9.1639, 4.0]
["2026-09-03T17:06:58.618150+00:00", "trade", 9.16, 26.0]
["2026-09-03T17:06:58.618160+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:06:58.618162+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.618165+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.618215+00:00", "quote", 9.16, 9.16]
["2026-09-03T17:06:58.618301+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:58.618436+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.618533+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.618905+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.618935+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.619080+00:00", "trade", 9.1639, 500.0]
["2026-09-03T17:06:58.619422+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.619777+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.619964+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.620297+00:00", "trade", 9.1639, 171.0]
["2026-09-03T17:06:58.620436+00:00", "trade", 9.16, 171.0]
["2026-09-03T17:06:58.620463+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.620488+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:06:58.620655+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.620776+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.621109+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.621377+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.621690+00:00", "trade", 9.1639, 100.0]
["2026-09-03T17:06:58.628137+00:00", "trade", 9.155, 21.0]
["2026-09-03T17:06:58.653870+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:58.680134+00:00", "trade", 9.17, 14.0]
["2026-09-03T17:06:58.705006+00:00", "trade", 9.1525, 3.0]
["2026-09-03T17:06:58.740836+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:06:58.747004+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:06:58.767203+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:06:58.822264+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:06:58.855755+00:00", "trade", 9.1641, 109.0]
["2026-09-03T17:06:58.856122+00:00", "trade", 9.1641, 1.0]
["2026-09-03T17:06:58.921816+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:06:58.927867+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:06:58.940271+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:06:59.049485+00:00", "trade", 9.1525, 4.0]
["2026-09-03T17:06:59.071732+00:00", "trade", 9.1699, 391.0]
["2026-09-03T17:06:59.085042+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:06:59.104358+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:59.183491+00:00", "trade", 9.1552, 45.0]
["2026-09-03T17:06:59.220873+00:00", "trade", 9.1525, 1.0]
["2026-09-03T17:06:59.287839+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:59.305521+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:06:59.564829+00:00", "trade", 9.16, 294.0]
["2026-09-03T17:06:59.568840+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:06:59.774319+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:06:59.859991+00:00", "trade", 9.1513, 21.0]
["2026-09-03T17:06:59.923203+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:06:59.923207+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:06:59.923210+00:00", "trade", 9.16, 36.0]
["2026-09-03T17:06:59.923210+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:06:59.924488+00:00", "trade", 9.1599, 50.0]
["2026-09-03T17:06:59.924846+00:00", "trade", 9.1599, 36.0]
["2026-09-03T17:06:59.924876+00:00", "trade", 9.1599, 500.0]
["2026-09-03T17:06:59.926530+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:06:59.938922+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:06:59.938989+00:00", "trade", 9.17, 92.0]
["2026-09-03T17:06:59.939335+00:00", "trade", 9.1599, 8.0]
["2026-09-03T17:06:59.939696+00:00", "trade", 9.1599, 92.0]
["2026-09-03T17:06:59.939725+00:00", "trade", 9.1592, 514.0]
["2026-09-03T17:06:59.984758+00:00", "trade", 9.155, 150.0]
["2026-09-03T17:07:00.002572+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.055339+00:00", "trade", 9.16, 76.0]
["2026-09-03T17:07:00.192234+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.194524+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.195141+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.195145+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:07:00.195196+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.195201+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.195752+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.195797+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.196203+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.196654+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.196719+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.197135+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.197160+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.197206+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.197616+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.197642+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:00.276386+00:00", "trade", 9.1691, 129.0]
["2026-09-03T17:07:00.299370+00:00", "trade", 9.1699, 18.0]
["2026-09-03T17:07:00.299887+00:00", "trade", 9.17, 400.0]
["2026-09-03T17:07:00.301463+00:00", "trade", 9.17, 18.0]
["2026-09-03T17:07:00.307279+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:07:00.453469+00:00", "trade", 9.1692, 34.0]
["2026-09-03T17:07:00.503285+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:00.536734+00:00", "trade", 9.16, 29.0]
["2026-09-03T17:07:00.537101+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:00.584413+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.598408+00:00", "trade", 9.165, 30.0]
["2026-09-03T17:07:00.656795+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:00.790496+00:00", "trade", 9.165, 2.0]
["2026-09-03T17:07:00.835378+00:00", "trade", 9.1601, 23.0]
["2026-09-03T17:07:00.861216+00:00", "trade", 9.17, 36.0]
["2026-09-03T17:07:00.861217+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.861219+00:00", "trade", 9.17, 534.0]
["2026-09-03T17:07:00.861219+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:00.861222+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:00.861322+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:00.861327+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:00.861337+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.861352+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.861623+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:00.861716+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:00.861718+00:00", "trade", 9.17, 65.0]
["2026-09-03T17:07:00.861718+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:00.861802+00:00", "trade", 9.17, 29.0]
["2026-09-03T17:07:00.863104+00:00", "trade", 9.1661, 100.0]
["2026-09-03T17:07:00.863895+00:00", "trade", 9.1661, 36.0]
["2026-09-03T17:07:00.864325+00:00", "trade", 9.1661, 364.0]
["2026-09-03T17:07:00.897057+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:00.980092+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:01.016953+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.016984+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:07:01.019769+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.021012+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.041922+00:00", "trade", 9.179, 1.0]
["2026-09-03T17:07:01.044749+00:00", "trade", 9.18, 93.0]
["2026-09-03T17:07:01.045588+00:00", "trade", 9.1799, 93.0]
["2026-09-03T17:07:01.150622+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:07:01.303647+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:01.351585+00:00", "trade", 9.17, 224.0]
["2026-09-03T17:07:01.396322+00:00", "trade", 9.17, 38.0]
["2026-09-03T17:07:01.483202+00:00", "trade", 9.18, 65.0]
["2026-09-03T17:07:01.483803+00:00", "trade", 9.1725, 115.0]
["2026-09-03T17:07:01.606114+00:00", "trade", 9.1601, 28.0]
["2026-09-03T17:07:01.646737+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.646798+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.675197+00:00", "trade", 9.1799, 50.0]
["2026-09-03T17:07:01.752986+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:01.951564+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:01.952015+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:01.952018+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:01.952105+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:01.957095+00:00", "trade", 9.161, 2.0]
["2026-09-03T17:07:01.957101+00:00", "trade", 9.161, 69.0]
["2026-09-03T17:07:01.969237+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:01.971640+00:00", "trade", 9.1775, 90.0]
["2026-09-03T17:07:02.017493+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:07:02.044495+00:00", "trade", 9.17, 518.0]
["2026-09-03T17:07:02.090585+00:00", "trade", 9.179, 200.0]
["2026-09-03T17:07:02.091388+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.092404+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.092426+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.092426+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:02.092432+00:00", "trade", 9.18, 300.0]
["2026-09-03T17:07:02.092432+00:00", "trade", 9.18, 180.0]
["2026-09-03T17:07:02.092439+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.092439+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:02.092462+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:02.092462+00:00", "trade", 9.18, 18.0]
["2026-09-03T17:07:02.092465+00:00", "trade", 9.18, 3.0]
["2026-09-03T17:07:02.092468+00:00", "trade", 9.18, 59.0]
["2026-09-03T17:07:02.092543+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.092554+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:02.092582+00:00", "trade", 9.18, 150.0]
["2026-09-03T17:07:02.092594+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:02.092599+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:02.092664+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:02.092687+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.092721+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.093033+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:02.095313+00:00", "trade", 9.1786, 1000.0]
["2026-09-03T17:07:02.100528+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.234965+00:00", "trade", 9.1799, 3.0]
["2026-09-03T17:07:02.236661+00:00", "trade", 9.175, 18.0]
["2026-09-03T17:07:02.242417+00:00", "trade", 9.1763, 220.0]
["2026-09-03T17:07:02.243791+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:02.256749+00:00", "trade", 9.171, 100.0]
["2026-09-03T17:07:02.256758+00:00", "trade", 9.171, 150.0]
["2026-09-03T17:07:02.261404+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:02.263025+00:00", "trade", 9.1777, 5.0]
["2026-09-03T17:07:02.368880+00:00", "trade", 9.179, 2.0]
["2026-09-03T17:07:02.433988+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:02.462228+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:07:02.462269+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.463699+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:07:02.506701+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:02.547860+00:00", "trade", 9.0081, 7.0]
["2026-09-03T17:07:02.568974+00:00", "trade", 9.1799, 1.0]
["2026-09-03T17:07:02.659880+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:02.690658+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:02.703246+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:07:02.851596+00:00", "trade", 9.17, 49.0]
["2026-09-03T17:07:02.871984+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:02.874381+00:00", "trade", 9.179, 397.0]
["2026-09-03T17:07:02.875829+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.875849+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.875860+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:02.876014+00:00", "trade", 9.18, 479.0]
["2026-09-03T17:07:02.876014+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:02.884004+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:02.886572+00:00", "trade", 9.1712, 40.0]
["2026-09-03T17:07:02.894427+00:00", "trade", 9.1787, 21.0]
["2026-09-03T17:07:02.894793+00:00", "trade", 9.1787, 1.0]
["2026-09-03T17:07:02.943070+00:00", "trade", 9.1712, 10.0]
["2026-09-03T17:07:02.966589+00:00", "trade", 9.175, 35.0]
["2026-09-03T17:07:02.982088+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:02.982404+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:02.991065+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:03.139234+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:03.145852+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:03.166809+00:00", "trade", 9.1777, 1.0]
["2026-09-03T17:07:03.233658+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:03.367131+00:00", "trade", 9.178, 27.0]
["2026-09-03T17:07:03.372000+00:00", "trade", 9.1774, 3.0]
["2026-09-03T17:07:03.377313+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:03.397236+00:00", "trade", 9.1709, 500.0]
["2026-09-03T17:07:03.545934+00:00", "trade", 9.1788, 100.0]
["2026-09-03T17:07:03.715303+00:00", "trade", 9.175, 200.0]
["2026-09-03T17:07:03.821775+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:03.841231+00:00", "trade", 9.1775, 3.0]
["2026-09-03T17:07:03.847874+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:03.848942+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:03.849068+00:00", "trade", 9.17, 90.0]
["2026-09-03T17:07:03.849143+00:00", "trade", 9.1799, 272.0]
["2026-09-03T17:07:03.850965+00:00", "trade", 9.18, 273.0]
["2026-09-03T17:07:03.939361+00:00", "trade", 9.1713, 50.0]
["2026-09-03T17:07:03.965835+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.047976+00:00", "trade", 9.175, 3.0]
["2026-09-03T17:07:04.062886+00:00", "trade", 9.1798, 21.0]
["2026-09-03T17:07:04.092106+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.095219+00:00", "trade", 9.18, 19.0]
["2026-09-03T17:07:04.095508+00:00", "trade", 9.1799, 19.0]
["2026-09-03T17:07:04.097093+00:00", "trade", 9.18, 49.0]
["2026-09-03T17:07:04.097096+00:00", "trade", 9.18, 18.0]
["2026-09-03T17:07:04.097099+00:00", "trade", 9.18, 7.0]
["2026-09-03T17:07:04.097099+00:00", "trade", 9.18, 7.0]
["2026-09-03T17:07:04.098441+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.289241+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:04.290778+00:00", "trade", 9.179, 100.0]
["2026-09-03T17:07:04.362306+00:00", "trade", 9.1713, 3.0]
["2026-09-03T17:07:04.444365+00:00", "trade", 9.175, 20.0]
["2026-09-03T17:07:04.471701+00:00", "trade", 9.1788, 90.0]
["2026-09-03T17:07:04.491437+00:00", "trade", 9.17, 500.0]
["2026-09-03T17:07:04.493078+00:00", "trade", 9.17, 1500.0]
["2026-09-03T17:07:04.528088+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:04.528202+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:04.528223+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:07:04.528269+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.528275+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.528277+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:04.528280+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:04.528425+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.528638+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:07:04.528640+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.528891+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:04.529375+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:04.529408+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:04.529412+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529489+00:00", "trade", 9.17, 8.0]
["2026-09-03T17:07:04.529493+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:04.529495+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:07:04.529502+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529527+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529588+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:04.529608+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529633+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529738+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529738+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529753+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:04.529758+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:04.530036+00:00", "trade", 9.17, 114.0]
["2026-09-03T17:07:04.530190+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:04.535161+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:04.535200+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:07:04.535200+00:00", "trade", 9.16, 33.0]
["2026-09-03T17:07:04.535201+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:04.535212+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:07:04.535215+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:04.535216+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:04.535218+00:00", "trade", 9.16, 49.0]
["2026-09-03T17:07:04.535222+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:04.535222+00:00", "trade", 9.16, 47.0]
["2026-09-03T17:07:04.535222+00:00", "trade", 9.16, 17.0]
["2026-09-03T17:07:04.535224+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:04.535266+00:00", "trade", 9.16, 114.0]
["2026-09-03T17:07:04.535266+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:04.535729+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:07:04.535753+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:07:04.535759+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:07:04.535759+00:00", "trade", 9.15, 70.0]
["2026-09-03T17:07:04.535763+00:00", "trade", 9.15, 27.0]
["2026-09-03T17:07:04.535765+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:04.535769+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:04.535769+00:00", "trade", 9.15, 71.0]
["2026-09-03T17:07:04.535774+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:04.535774+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:04.535777+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:04.535780+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:07:04.535780+00:00", "trade", 9.15, 134.0]
["2026-09-03T17:07:04.535828+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:04.535898+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:04.535948+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:04.535949+00:00", "trade", 9.14, 120.0]
["2026-09-03T17:07:04.535955+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:07:04.535955+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:04.535958+00:00", "trade", 9.15, 2196.0]
["2026-09-03T17:07:04.535961+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:04.535961+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:04.535961+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:04.535965+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:04.535965+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:04.535967+00:00", "trade", 9.14, 11.0]
["2026-09-03T17:07:04.535970+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:04.535970+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:04.535973+00:00", "trade", 9.14, 678.0]
["2026-09-03T17:07:04.535973+00:00", "trade", 9.14, 170.0]
["2026-09-03T17:07:04.535976+00:00", "trade", 9.14, 16.0]
["2026-09-03T17:07:04.535976+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:07:04.535979+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:04.536006+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:07:04.536038+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:04.536133+00:00", "trade", 9.14, 86.0]
["2026-09-03T17:07:04.536135+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:04.536143+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:04.536144+00:00", "trade", 9.14, 867.0]
["2026-09-03T17:07:04.536150+00:00", "trade", 9.14, 123.0]
["2026-09-03T17:07:04.536154+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:04.536159+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:04.536213+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:04.536294+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:04.536336+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:04.536339+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536376+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:07:04.536414+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536499+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536504+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536509+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536509+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536509+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.536661+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:07:04.536670+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:04.537065+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.538629+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.539359+00:00", "trade", 9.131, 10.0]
["2026-09-03T17:07:04.539368+00:00", "trade", 9.131, 90.0]
["2026-09-03T17:07:04.539524+00:00", "trade", 9.132, 118.0]
["2026-09-03T17:07:04.540744+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.546778+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.546784+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.546789+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.563199+00:00", "trade", 9.1321, 1000.0]
["2026-09-03T17:07:04.637732+00:00", "trade", 9.1475, 50.0]
["2026-09-03T17:07:04.647992+00:00", "trade", 9.14, 45.0]
["2026-09-03T17:07:04.648305+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:04.650239+00:00", "trade", 9.1499, 17.0]
["2026-09-03T17:07:04.659332+00:00", "trade", 9.1325, 10.0]
["2026-09-03T17:07:04.664288+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.685694+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.763545+00:00", "trade", 9.1495, 4.0]
["2026-09-03T17:07:04.786520+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:04.913047+00:00", "trade", 9.1407, 1200.0]
["2026-09-03T17:07:05.002323+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:07:05.074543+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:07:05.116496+00:00", "trade", 9.15, 17.0]
["2026-09-03T17:07:05.286500+00:00", "trade", 9.1432, 1000.0]
["2026-09-03T17:07:05.353710+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:05.360232+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:07:05.387571+00:00", "trade", 9.14, 13.0]
["2026-09-03T17:07:05.387940+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:05.447302+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:05.475425+00:00", "trade", 9.1499, 17.0]
["2026-09-03T17:07:05.490280+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:05.490321+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:05.535272+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:05.588265+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:05.714491+00:00", "trade", 9.1499, 1000.0]
["2026-09-03T17:07:05.760780+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:05.799762+00:00", "trade", 9.14, 1000.0]
["2026-09-03T17:07:05.815123+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:05.915520+00:00", "trade", 9.1475, 3.0]
["2026-09-03T17:07:05.954011+00:00", "trade", 9.1301, 101.0]
["2026-09-03T17:07:06.001131+00:00", "trade", 9.133, 30.0]
["2026-09-03T17:07:06.005680+00:00", "trade", 9.1477, 100.0]
["2026-09-03T17:07:06.099862+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:06.126716+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:06.210471+00:00", "trade", 9.1322, 200.0]
["2026-09-03T17:07:06.303510+00:00", "trade", 9.1355, 5.0]
["2026-09-03T17:07:06.354252+00:00", "trade", 9.1499, 14.0]
["2026-09-03T17:07:06.434793+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:06.439175+00:00", "trade", 9.131, 7.0]
["2026-09-03T17:07:06.439190+00:00", "trade", 9.131, 1.0]
["2026-09-03T17:07:06.440643+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:06.567526+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:06.568137+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:06.582559+00:00", "trade", 9.1319, 400.0]
["2026-09-03T17:07:06.645863+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:06.645887+00:00", "trade", 9.13, 60.0]
["2026-09-03T17:07:06.645899+00:00", "trade", 9.13, 113.0]
["2026-09-03T17:07:06.645902+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:06.645905+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:06.645908+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:07:06.645911+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:06.645914+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:07:06.645914+00:00", "trade", 9.13, 80.0]
["2026-09-03T17:07:06.645917+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:07:06.645917+00:00", "trade", 9.13, 1561.0]
["2026-09-03T17:07:06.645922+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:06.646008+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:06.646013+00:00", "trade", 9.14, 56.0]
["2026-09-03T17:07:06.646019+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:07:06.646073+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.646079+00:00", "trade", 9.13, 131.0]
["2026-09-03T17:07:06.646223+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.646326+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:07:06.646326+00:00", "trade", 9.12, 280.0]
["2026-09-03T17:07:06.646338+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:06.646338+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:07:06.646353+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:07:06.646358+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.646368+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.646383+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:07:06.646419+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.646473+00:00", "trade", 9.12, 18.0]
["2026-09-03T17:07:06.646579+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.646589+00:00", "quote", 9.13, 9.13]
["2026-09-03T17:07:06.646599+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.646606+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:06.647611+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.647845+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:06.647905+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:06.647965+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:06.648184+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:06.650368+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:07:06.650368+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.650378+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.650593+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:06.650633+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.651290+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.651315+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.666461+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:06.666757+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:06.667037+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:06.667078+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:06.669920+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:06.670239+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:06.670359+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:06.702280+00:00", "trade", 9.1268, 11.0]
["2026-09-03T17:07:06.724133+00:00", "trade", 9.1242, 5.0]
["2026-09-03T17:07:06.779411+00:00", "trade", 9.135, 15.0]
["2026-09-03T17:07:06.887221+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:07:06.906536+00:00", "trade", 9.1242, 45.0]
["2026-09-03T17:07:06.932875+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:07:06.933245+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:07:06.949981+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:06.960881+00:00", "trade", 9.135, 50.0]
["2026-09-03T17:07:07.007285+00:00", "trade", 9.1499, 186.0]
["2026-09-03T17:07:07.008786+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.009267+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.022317+00:00", "trade", 9.14, 29.0]
["2026-09-03T17:07:07.022369+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.023351+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.027356+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.044525+00:00", "trade", 9.14, 42.0]
["2026-09-03T17:07:07.053766+00:00", "trade", 9.1268, 1.0]
["2026-09-03T17:07:07.082807+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:07:07.082808+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.082810+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:07.082813+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:07:07.082878+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:07.082939+00:00", "trade", 9.12, 70.0]
["2026-09-03T17:07:07.082942+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:07:07.083364+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:07.083389+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:07.083424+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:07.083655+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:07.090333+00:00", "trade", 9.1264, 19.0]
["2026-09-03T17:07:07.090370+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:07:07.090385+00:00", "trade", 9.1264, 8.0]
["2026-09-03T17:07:07.090412+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:07:07.090508+00:00", "trade", 9.1264, 173.0]
["2026-09-03T17:07:07.094477+00:00", "trade", 9.1301, 10.0]
["2026-09-03T17:07:07.096838+00:00", "trade", 9.1301, 5.0]
["2026-09-03T17:07:07.097202+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:07:07.098651+00:00", "trade", 9.1224, 10.0]
["2026-09-03T17:07:07.119882+00:00", "trade", 9.1224, 25.0]
["2026-09-03T17:07:07.142174+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:07.212361+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:07.234614+00:00", "trade", 9.1201, 111.0]
["2026-09-03T17:07:07.235925+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:07:07.264340+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:07:07.276777+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:07.326143+00:00", "trade", 9.12, 96.0]
["2026-09-03T17:07:07.372877+00:00", "trade", 9.1201, 50.0]
["2026-09-03T17:07:07.394177+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:07:07.409562+00:00", "trade", 9.1358, 1.0]
["2026-09-03T17:07:07.409925+00:00", "trade", 9.1358, 1.0]
["2026-09-03T17:07:07.450835+00:00", "trade", 9.125, 1000.0]
["2026-09-03T17:07:07.467582+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:07:07.503472+00:00", "trade", 9.125, 56.0]
["2026-09-03T17:07:07.525794+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:07:07.651533+00:00", "trade", 9.125, 25.0]
["2026-09-03T17:07:07.757093+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:07:07.784531+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:07:07.785784+00:00", "trade", 9.1358, 17.0]
["2026-09-03T17:07:07.786151+00:00", "trade", 9.1358, 1.0]
["2026-09-03T17:07:07.815655+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:07:07.815670+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:07:07.815673+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:07:07.815676+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:07:07.815676+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:07.815757+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:07:07.815778+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:07.815805+00:00", "trade", 9.12, 46.0]
["2026-09-03T17:07:07.816166+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:07:07.816247+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:07.819041+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:07:07.819152+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:07:07.819468+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:07:07.819510+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:07:07.819537+00:00", "trade", 9.101, 39.0]
["2026-09-03T17:07:07.819904+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:07:07.820195+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:07:07.820209+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:07:07.822463+00:00", "trade", 9.1003, 50.0]
["2026-09-03T17:07:07.826373+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:07:07.851738+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:07:07.853680+00:00", "trade", 9.1106, 950.0]
["2026-09-03T17:07:07.927247+00:00", "trade", 9.1232, 1.0]
["2026-09-03T17:07:07.949263+00:00", "trade", 9.1061, 3.0]
["2026-09-03T17:07:07.951419+00:00", "trade", 9.1258, 2.0]
["2026-09-03T17:07:07.960636+00:00", "trade", 9.115, 11.0]
["2026-09-03T17:07:07.968707+00:00", "trade", 9.1043, 10.0]
["2026-09-03T17:07:07.969664+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:07:07.970145+00:00", "trade", 9.115, 152.0]
["2026-09-03T17:07:07.999197+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:07:08.000195+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:07:08.071973+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:07:08.096463+00:00", "trade", 9.115, 9.0]
["2026-09-03T17:07:08.096508+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:07:08.120436+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:07:08.207379+00:00", "trade", 9.1299, 18.0]
["2026-09-03T17:07:08.230114+00:00", "trade", 9.1038, 400.0]
["2026-09-03T17:07:08.245324+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:07:08.245707+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.245913+00:00", "trade", 9.12, 22.0]
["2026-09-03T17:07:08.246023+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:08.246153+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:08.247110+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.247115+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.248233+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.248669+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.250152+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.250583+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:08.259178+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:07:08.338062+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:08.385948+00:00", "trade", 9.1363, 250.0]
["2026-09-03T17:07:08.410110+00:00", "trade", 9.1304, 1100.0]
["2026-09-03T17:07:08.415200+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.461878+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:07:08.582464+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582475+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:08.582509+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582514+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582554+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582604+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582860+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.582935+00:00", "trade", 9.14, 23.0]
["2026-09-03T17:07:08.583200+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.583281+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.583702+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.583767+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.583882+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.584048+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.584153+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.584183+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.584664+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.584739+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.585140+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.585180+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.585180+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.585621+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.585661+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.585661+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.586102+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.586143+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.586579+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587065+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587075+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587501+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587501+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587506+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.587581+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.587982+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.588062+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.588543+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.588939+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.589024+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.589375+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.589380+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.589490+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.589851+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.589942+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.590302+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.590463+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.590754+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.604842+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:08.604907+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.604957+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.604972+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.605311+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:07:08.605654+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.605714+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.606020+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.606025+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.606426+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.606466+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.606827+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:08.661019+00:00", "trade", 9.14, 36.0]
["2026-09-03T17:07:08.666188+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:08.762844+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:08.763569+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:08.765434+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765448+00:00", "trade", 9.14, 38.0]
["2026-09-03T17:07:08.765475+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765485+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765510+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765550+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765700+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765720+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.765725+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.766297+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.767164+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.769785+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.775640+00:00", "trade", 9.1295, 400.0]
["2026-09-03T17:07:08.775644+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.776554+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:07:08.777483+00:00", "trade", 9.149, 300.0]
["2026-09-03T17:07:08.779179+00:00", "trade", 9.1394, 1362.0]
["2026-09-03T17:07:08.810715+00:00", "trade", 9.149, 37.0]
["2026-09-03T17:07:08.814356+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.814652+00:00", "trade", 9.13, 34.0]
["2026-09-03T17:07:08.816582+00:00", "trade", 9.1238, 155.0]
["2026-09-03T17:07:08.833582+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.858333+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:08.859223+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.859508+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.860471+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.860952+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.862390+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.862826+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.863874+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:08.869800+00:00", "trade", 9.14, 1000.0]
["2026-09-03T17:07:08.874124+00:00", "trade", 9.12, 655.0]
["2026-09-03T17:07:08.874915+00:00", "trade", 9.12, 120.0]
["2026-09-03T17:07:08.877549+00:00", "trade", 9.1206, 12.0]
["2026-09-03T17:07:08.891097+00:00", "trade", 9.14, 16.0]
["2026-09-03T17:07:08.891908+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:07:08.915560+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:08.916348+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:07:08.941127+00:00", "trade", 9.135, 30.0]
["2026-09-03T17:07:08.959200+00:00", "trade", 9.1201, 250.0]
["2026-09-03T17:07:09.005053+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:09.007275+00:00", "trade", 9.12, 186.0]
["2026-09-03T17:07:09.053189+00:00", "trade", 9.1296, 36.0]
["2026-09-03T17:07:09.073487+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:07:09.100660+00:00", "trade", 9.1237, 121.0]
["2026-09-03T17:07:09.271584+00:00", "trade", 9.1399, 2.0]
["2026-09-03T17:07:09.367494+00:00", "trade", 9.122, 10.0]
["2026-09-03T17:07:09.371451+00:00", "trade", 9.1224, 50.0]
["2026-09-03T17:07:09.424994+00:00", "trade", 9.1376, 25.0]
["2026-09-03T17:07:09.435579+00:00", "trade", 9.13, 23.0]
["2026-09-03T17:07:09.435970+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:09.442490+00:00", "trade", 9.1224, 79.0]
["2026-09-03T17:07:09.535775+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:09.550065+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:09.550537+00:00", "trade", 9.12, 90.0]
["2026-09-03T17:07:09.557670+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:09.590132+00:00", "trade", 9.12, 27.0]
["2026-09-03T17:07:09.592538+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:07:09.649325+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:07:09.653692+00:00", "trade", 9.1408, 2.0]
["2026-09-03T17:07:09.698339+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:09.734873+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:09.814267+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:09.832500+00:00", "trade", 9.12, 39.0]
["2026-09-03T17:07:09.842397+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:09.855153+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:09.855245+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.855520+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.855761+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.856122+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.856192+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.856593+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:09.887913+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:07:09.904862+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:07:09.921810+00:00", "trade", 9.125, 50.0]
["2026-09-03T17:07:09.922405+00:00", "trade", 9.1203, 286.0]
["2026-09-03T17:07:09.940650+00:00", "trade", 9.1203, 1.0]
["2026-09-03T17:07:09.970929+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.014310+00:00", "trade", 9.125, 46.0]
["2026-09-03T17:07:10.022887+00:00", "trade", 9.113, 10.0]
["2026-09-03T17:07:10.090094+00:00", "trade", 9.125, 200.0]
["2026-09-03T17:07:10.112425+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.203566+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:10.205027+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.219949+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.221011+00:00", "trade", 9.1172, 142.0]
["2026-09-03T17:07:10.236582+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:10.284714+00:00", "trade", 9.134, 1.0]
["2026-09-03T17:07:10.336871+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.336873+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.336873+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.336876+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.337017+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.337809+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.337869+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.339032+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.339513+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.378120+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.401359+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:10.401440+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.401465+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:10.401631+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:10.401631+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:10.419411+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:07:10.432584+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:10.432597+00:00", "trade", 9.13, 63.0]
["2026-09-03T17:07:10.432629+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:10.432637+00:00", "trade", 9.13, 17.0]
["2026-09-03T17:07:10.432639+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:10.432648+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:10.432655+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.432661+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:07:10.432667+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:10.432670+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.432670+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.432826+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:10.432826+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.432829+00:00", "trade", 9.11, 80.0]
["2026-09-03T17:07:10.434228+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.434294+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.434363+00:00", "trade", 9.12, 56.0]
["2026-09-03T17:07:10.434778+00:00", "trade", 9.12, 449.0]
["2026-09-03T17:07:10.435505+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:07:10.436173+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:07:10.436230+00:00", "trade", 9.12, 57.0]
["2026-09-03T17:07:10.436853+00:00", "trade", 9.11, 76.0]
["2026-09-03T17:07:10.436859+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.436865+00:00", "trade", 9.11, 174.0]
["2026-09-03T17:07:10.436950+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.437065+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437110+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437421+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437501+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437501+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437541+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437581+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437702+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.437822+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.438063+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.438143+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.439225+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.441145+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.442647+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:10.442692+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:07:10.442739+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.442744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.442964+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:10.443385+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.443510+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.443586+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.444383+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.444548+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.447305+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.448227+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:10.488221+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.555566+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:10.609376+00:00", "trade", 9.11, 108.0]
["2026-09-03T17:07:10.618236+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.641111+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:07:10.724076+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:10.742964+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:07:10.744699+00:00", "trade", 9.1358, 37.0]
["2026-09-03T17:07:10.768260+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:10.864357+00:00", "trade", 9.125, 500.0]
["2026-09-03T17:07:10.864453+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:10.865987+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:10.866122+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:10.866122+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:10.868873+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:10.895733+00:00", "trade", 9.1268, 61.0]
["2026-09-03T17:07:10.956655+00:00", "trade", 9.1499, 4418.0]
["2026-09-03T17:07:11.066501+00:00", "trade", 9.1495, 8.0]
["2026-09-03T17:07:11.297289+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:11.302028+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:07:11.311555+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:11.388857+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:11.388893+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:11.388907+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:11.388929+00:00", "trade", 9.13, 125.0]
["2026-09-03T17:07:11.388929+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:11.398925+00:00", "trade", 9.12, 1400.0]
["2026-09-03T17:07:11.400428+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:07:11.400800+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.400865+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.400880+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.400961+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.409402+00:00", "trade", 9.11, 1800.0]
["2026-09-03T17:07:11.410418+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.411485+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:07:11.470757+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.472802+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.472802+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.475105+00:00", "trade", 9.13, 76.0]
["2026-09-03T17:07:11.655281+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.683306+00:00", "trade", 9.12, 600.0]
["2026-09-03T17:07:11.741633+00:00", "trade", 9.1101, 4.0]
["2026-09-03T17:07:11.742640+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:11.751024+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:11.974387+00:00", "trade", 9.13, 37.0]
["2026-09-03T17:07:11.983808+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:12.107565+00:00", "trade", 9.13, 144.0]
["2026-09-03T17:07:12.117495+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:12.162632+00:00", "trade", 9.1301, 4.0]
["2026-09-03T17:07:12.163005+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:07:12.331487+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:12.343266+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:12.351533+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:07:12.352607+00:00", "trade", 9.14, 447.0]
["2026-09-03T17:07:12.355045+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:12.422986+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:12.434516+00:00", "trade", 9.1398, 150.0]
["2026-09-03T17:07:12.472956+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:12.523651+00:00", "trade", 9.11, 5300.0]
["2026-09-03T17:07:12.529944+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.529944+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.542082+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:12.571107+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:12.573357+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.734008+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:07:12.747215+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:07:12.748194+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.748935+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.748976+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.749938+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.750414+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.751852+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.752298+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.752298+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.752374+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:12.761830+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:12.791928+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:12.812196+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:12.925817+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:07:12.949297+00:00", "trade", 9.1277, 1.0]
["2026-09-03T17:07:12.979221+00:00", "trade", 9.125, 143.0]
["2026-09-03T17:07:13.003480+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:07:13.008808+00:00", "trade", 9.125, 23.0]
["2026-09-03T17:07:13.150232+00:00", "trade", 9.1287, 64.0]
["2026-09-03T17:07:13.274401+00:00", "trade", 9.125, 145.0]
["2026-09-03T17:07:13.332075+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:07:13.333945+00:00", "trade", 9.1261, 200.0]
["2026-09-03T17:07:13.375369+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:07:13.413602+00:00", "trade", 9.1298, 49.0]
["2026-09-03T17:07:13.420434+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:07:13.503943+00:00", "trade", 9.1287, 19.0]
["2026-09-03T17:07:13.535909+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:07:13.598639+00:00", "trade", 9.1203, 500.0]
["2026-09-03T17:07:13.741422+00:00", "trade", 9.125, 88.0]
["2026-09-03T17:07:13.759543+00:00", "trade", 9.1287, 17.0]
["2026-09-03T17:07:13.779156+00:00", "trade", 9.125, 24.0]
["2026-09-03T17:07:13.779995+00:00", "trade", 9.13, 24.0]
["2026-09-03T17:07:13.806037+00:00", "trade", 9.1201, 500.0]
["2026-09-03T17:07:13.844528+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:07:13.847024+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:07:13.847039+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:13.847039+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:13.847040+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:13.847199+00:00", "trade", 9.12, 30.0]
["2026-09-03T17:07:13.847772+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:13.856208+00:00", "trade", 9.1242, 10.0]
["2026-09-03T17:07:13.858855+00:00", "trade", 9.13, 5774.0]
["2026-09-03T17:07:13.899520+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:14.048185+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:07:14.362055+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:07:14.397900+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:14.607845+00:00", "trade", 9.12, 26.0]
["2026-09-03T17:07:14.664638+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:07:14.728077+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:07:14.748362+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:14.847232+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:14.896325+00:00", "trade", 9.1275, 6.0]
["2026-09-03T17:07:14.924526+00:00", "trade", 9.11, 999.0]
["2026-09-03T17:07:14.928718+00:00", "trade", 9.1145, 1.0]
["2026-09-03T17:07:15.012940+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:07:15.093411+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:07:15.122653+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:07:15.208183+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:07:15.313689+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:07:15.384574+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:07:15.489024+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:07:15.523363+00:00", "trade", 9.128, 10.0]
["2026-09-03T17:07:15.587311+00:00", "trade", 9.12, 58.0]
["2026-09-03T17:07:15.611762+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:07:15.685994+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:07:15.705558+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:07:15.710977+00:00", "trade", 9.1125, 2.0]
["2026-09-03T17:07:15.739617+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:07:15.756740+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:15.866605+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:15.866685+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:15.866907+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:15.866916+00:00", "trade", 9.11, 224.0]
["2026-09-03T17:07:15.867936+00:00", "trade", 9.11, 174.0]
["2026-09-03T17:07:15.892435+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:07:15.892546+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:15.896536+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:16.006644+00:00", "trade", 9.1234, 10.0]
["2026-09-03T17:07:16.071782+00:00", "trade", 9.114, 100.0]
["2026-09-03T17:07:16.158283+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:16.220592+00:00", "trade", 9.12, 197.0]
["2026-09-03T17:07:16.306314+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:16.389570+00:00", "trade", 9.12, 42.0]
["2026-09-03T17:07:16.391440+00:00", "trade", 9.12, 58.0]
["2026-09-03T17:07:16.401770+00:00", "trade", 9.1277, 100.0]
["2026-09-03T17:07:16.485396+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:16.637264+00:00", "trade", 9.1275, 4.0]
["2026-09-03T17:07:16.637291+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:07:16.750189+00:00", "trade", 9.12, 42.0]
["2026-09-03T17:07:16.750189+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:16.750204+00:00", "trade", 9.1275, 10.0]
["2026-09-03T17:07:16.750751+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:07:16.750796+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:16.759174+00:00", "trade", 9.129, 500.0]
["2026-09-03T17:07:16.760603+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760633+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760634+00:00", "trade", 9.13, 1990.0]
["2026-09-03T17:07:16.760636+00:00", "trade", 9.13, 245.0]
["2026-09-03T17:07:16.760639+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:16.760639+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760644+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760654+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760669+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760704+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760864+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:07:16.760868+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:16.760868+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:07:16.760894+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760909+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760915+00:00", "trade", 9.12, 132.0]
["2026-09-03T17:07:16.760918+00:00", "trade", 9.12, 127.0]
["2026-09-03T17:07:16.760919+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.760931+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:16.760933+00:00", "trade", 9.12, 133.0]
["2026-09-03T17:07:16.760936+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:16.760949+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.760954+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.760989+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761019+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761029+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761070+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761087+00:00", "trade", 9.12, 126.0]
["2026-09-03T17:07:16.761165+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761201+00:00", "trade", 9.125, 28.0]
["2026-09-03T17:07:16.761204+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:16.761207+00:00", "trade", 9.13, 64.0]
["2026-09-03T17:07:16.761213+00:00", "trade", 9.13, 98.0]
["2026-09-03T17:07:16.761220+00:00", "trade", 9.13, 98.0]
["2026-09-03T17:07:16.761220+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761220+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761237+00:00", "trade", 9.13, 34.0]
["2026-09-03T17:07:16.761240+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761243+00:00", "trade", 9.13, 133.0]
["2026-09-03T17:07:16.761245+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761246+00:00", "trade", 9.13, 54.0]
["2026-09-03T17:07:16.761250+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:07:16.761282+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:16.761288+00:00", "trade", 9.13, 73.0]
["2026-09-03T17:07:16.761290+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761294+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:07:16.761342+00:00", "trade", 9.13, 22.0]
["2026-09-03T17:07:16.761354+00:00", "trade", 9.13, 28.0]
["2026-09-03T17:07:16.761425+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761440+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761481+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761536+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761541+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761544+00:00", "trade", 9.13, 48.0]
["2026-09-03T17:07:16.761546+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761556+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761596+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.761661+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:16.761681+00:00", "quote", 9.13, 9.13]
["2026-09-03T17:07:16.761721+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:16.765261+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:07:16.769976+00:00", "trade", 9.125, 300.0]
["2026-09-03T17:07:16.770325+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:16.770677+00:00", "trade", 9.13, 85.0]
["2026-09-03T17:07:16.770678+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.770679+00:00", "trade", 9.13, 81.0]
["2026-09-03T17:07:16.785047+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:16.785060+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:07:16.785063+00:00", "trade", 9.14, 5000.0]
["2026-09-03T17:07:16.785108+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:16.785141+00:00", "trade", 9.13, 38.0]
["2026-09-03T17:07:16.785172+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.785187+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.785192+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:16.786124+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:16.786530+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:16.800450+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:07:16.859291+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:07:16.860431+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:16.928700+00:00", "trade", 9.12, 80.0]
["2026-09-03T17:07:16.939038+00:00", "trade", 9.135, 500.0]
["2026-09-03T17:07:17.004510+00:00", "trade", 9.135, 90.0]
["2026-09-03T17:07:17.096754+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.115790+00:00", "trade", 9.1458, 50.0]
["2026-09-03T17:07:17.246097+00:00", "trade", 9.122, 100.0]
["2026-09-03T17:07:17.246112+00:00", "trade", 9.122, 300.0]
["2026-09-03T17:07:17.294339+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.294361+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:17.294825+00:00", "trade", 9.14, 381.0]
["2026-09-03T17:07:17.294960+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:17.296545+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.298384+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.400457+00:00", "trade", 9.135, 500.0]
["2026-09-03T17:07:17.612176+00:00", "trade", 9.135, 15.0]
["2026-09-03T17:07:17.621749+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.621794+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.648500+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:17.648515+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:07:17.653952+00:00", "trade", 9.13, 103.0]
["2026-09-03T17:07:17.673411+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:17.673462+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.673467+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.673512+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.684704+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.861485+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:17.861530+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.066014+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:18.108268+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.108323+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.108662+00:00", "trade", 9.1242, 30.0]
["2026-09-03T17:07:18.129268+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.136830+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:18.136871+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.154969+00:00", "trade", 9.1432, 10.0]
["2026-09-03T17:07:18.171398+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.218922+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:18.219662+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:18.233251+00:00", "trade", 9.15, 11.0]
["2026-09-03T17:07:18.265637+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.265683+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.266745+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.331540+00:00", "trade", 9.135, 3.0]
["2026-09-03T17:07:18.374615+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:18.374662+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.375484+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.382954+00:00", "trade", 9.1201, 8.0]
["2026-09-03T17:07:18.412827+00:00", "trade", 9.1201, 8.0]
["2026-09-03T17:07:18.415780+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.416327+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:07:18.503358+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.615558+00:00", "trade", 9.14, 3000.0]
["2026-09-03T17:07:18.681333+00:00", "trade", 9.13, 355.0]
["2026-09-03T17:07:18.711258+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:18.729986+00:00", "trade", 9.13, 111.0]
["2026-09-03T17:07:18.749174+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.763713+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.826568+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.826613+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.834658+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.834703+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:18.847317+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:07:19.018337+00:00", "trade", 9.1201, 546.0]
["2026-09-03T17:07:19.019287+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:19.066670+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:19.070234+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:19.117645+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:07:19.118421+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:19.129286+00:00", "trade", 9.1301, 39.0]
["2026-09-03T17:07:19.201193+00:00", "trade", 9.1472, 1.0]
["2026-09-03T17:07:19.258964+00:00", "trade", 9.15, 350.0]
["2026-09-03T17:07:19.336128+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:07:19.554604+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:07:19.741132+00:00", "trade", 9.13, 16.0]
["2026-09-03T17:07:19.828609+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:19.858038+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:07:19.863659+00:00", "trade", 9.13, 19.0]
["2026-09-03T17:07:19.864471+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:19.864921+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:19.877131+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:07:19.877919+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:19.878093+00:00", "trade", 9.149, 200.0]
["2026-09-03T17:07:19.879028+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:07:19.879678+00:00", "trade", 9.15, 81.0]
["2026-09-03T17:07:19.885644+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:07:19.939060+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:19.979693+00:00", "trade", 9.1325, 10.0]
["2026-09-03T17:07:19.987379+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:07:20.012402+00:00", "trade", 9.14, 1200.0]
["2026-09-03T17:07:20.013605+00:00", "trade", 9.14, 3100.0]
["2026-09-03T17:07:20.048359+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:20.219677+00:00", "trade", 9.1301, 10.0]
["2026-09-03T17:07:20.278617+00:00", "trade", 9.1499, 1.0]
["2026-09-03T17:07:20.281823+00:00", "trade", 9.1475, 10.0]
["2026-09-03T17:07:20.415341+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:07:20.416168+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:07:20.416531+00:00", "trade", 9.149, 1.0]
["2026-09-03T17:07:20.450596+00:00", "trade", 9.1325, 10.0]
["2026-09-03T17:07:20.495746+00:00", "trade", 9.148, 5.0]
["2026-09-03T17:07:20.495815+00:00", "trade", 9.148, 12.0]
["2026-09-03T17:07:20.541031+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:20.579056+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:07:20.684692+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:20.697575+00:00", "trade", 9.1305, 200.0]
["2026-09-03T17:07:20.821939+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:07:20.848578+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:20.859270+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:07:20.903123+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:20.933345+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:21.063005+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:21.063366+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:21.341297+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:21.341302+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:21.341303+00:00", "trade", 9.13, 1900.0]
["2026-09-03T17:07:21.341307+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:21.341352+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:21.341397+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:21.341880+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:07:21.341883+00:00", "trade", 9.12, 80.0]
["2026-09-03T17:07:21.341886+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:07:21.341895+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341895+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:21.341901+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341901+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341904+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341904+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341907+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.341907+00:00", "trade", 9.12, 391.0]
["2026-09-03T17:07:21.341968+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:21.341970+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:21.342320+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:07:21.342322+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:21.342324+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:21.342409+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:21.342431+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:21.342575+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.345607+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.346173+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.346504+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.346505+00:00", "trade", 9.11, 76.0]
["2026-09-03T17:07:21.347269+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:07:21.350403+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.350629+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.356077+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:21.371266+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:07:21.432405+00:00", "trade", 9.1145, 115.0]
["2026-09-03T17:07:21.499049+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:07:21.529286+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:07:21.529356+00:00", "trade", 9.11, 2700.0]
["2026-09-03T17:07:21.529359+00:00", "trade", 9.11, 210.0]
["2026-09-03T17:07:21.529362+00:00", "trade", 9.11, 51.0]
["2026-09-03T17:07:21.529370+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:07:21.529377+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529377+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529380+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529382+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529382+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529386+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529386+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:07:21.529388+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.529392+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:07:21.529420+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.529475+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:07:21.529677+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:07:21.529681+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:07:21.529683+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:07:21.529685+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:07:21.529689+00:00", "trade", 9.11, 44.0]
["2026-09-03T17:07:21.529795+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.529836+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.530186+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:07:21.530267+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.531975+00:00", "trade", 9.1, 124.0]
["2026-09-03T17:07:21.531976+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.532031+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.532041+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:07:21.532041+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:07:21.532044+00:00", "trade", 9.1, 61.0]
["2026-09-03T17:07:21.532059+00:00", "trade", 9.1, 826.0]
["2026-09-03T17:07:21.532065+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:07:21.532066+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.532068+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:07:21.532068+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:07:21.532071+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:07:21.532071+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:07:21.532074+00:00", "trade", 9.1, 130.0]
["2026-09-03T17:07:21.532074+00:00", "trade", 9.1, 578.0]
["2026-09-03T17:07:21.532347+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.532467+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:21.532468+00:00", "trade", 9.1, 364.0]
["2026-09-03T17:07:21.532534+00:00", "trade", 9.1, 136.0]
["2026-09-03T17:07:21.532597+00:00", "trade", 9.1, 24.0]
["2026-09-03T17:07:21.532788+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:07:21.532788+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:07:21.532808+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:07:21.533361+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:07:21.533641+00:00", "trade", 9.1, 398.0]
["2026-09-03T17:07:21.533644+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:07:21.533644+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:07:21.533645+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:07:21.533659+00:00", "trade", 9.1, 139.0]
["2026-09-03T17:07:21.533662+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:07:21.533665+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.533833+00:00", "trade", 9.1, 29.0]
["2026-09-03T17:07:21.533870+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.533900+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.533935+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.533960+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.534201+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.534211+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.534585+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:21.534826+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:07:21.534841+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:07:21.534877+00:00", "trade", 9.1, 75.0]
["2026-09-03T17:07:21.535475+00:00", "trade", 9.09, 95.0]
["2026-09-03T17:07:21.535613+00:00", "trade", 9.091, 1.0]
["2026-09-03T17:07:21.535628+00:00", "trade", 9.091, 4.0]
["2026-09-03T17:07:21.535640+00:00", "trade", 9.091, 100.0]
["2026-09-03T17:07:21.535679+00:00", "trade", 9.091, 2.0]
["2026-09-03T17:07:21.535695+00:00", "trade", 9.091, 53.0]
["2026-09-03T17:07:21.535791+00:00", "trade", 9.091, 18.0]
["2026-09-03T17:07:21.535830+00:00", "trade", 9.1, 15.0]
["2026-09-03T17:07:21.535998+00:00", "trade", 9.092, 140.0]
["2026-09-03T17:07:21.536872+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.538331+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.538551+00:00", "trade", 9.1, 250.0]
["2026-09-03T17:07:21.543784+00:00", "trade", 9.1, 17.0]
["2026-09-03T17:07:21.543929+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.544034+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.545032+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:07:21.545433+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.546390+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.546871+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.547633+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:07:21.561027+00:00", "trade", 9.1199, 50.0]
["2026-09-03T17:07:21.577708+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:07:21.594445+00:00", "trade", 9.1158, 1.0]
["2026-09-03T17:07:21.725049+00:00", "trade", 9.1132, 1.0]
["2026-09-03T17:07:21.815914+00:00", "trade", 9.119, 100.0]
["2026-09-03T17:07:21.860077+00:00", "trade", 9.09, 105.0]
["2026-09-03T17:07:21.860080+00:00", "trade", 9.09, 129.0]
["2026-09-03T17:07:21.861692+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:07:21.861695+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:07:21.861721+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.861801+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.861863+00:00", "trade", 9.09, 15.0]
["2026-09-03T17:07:21.862140+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:07:21.862278+00:00", "trade", 9.105, 63.0]
["2026-09-03T17:07:21.862429+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:07:21.862531+00:00", "trade", 9.1013, 200.0]
["2026-09-03T17:07:21.862648+00:00", "trade", 9.09, 60.0]
["2026-09-03T17:07:21.863283+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:07:21.863550+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:07:21.864224+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:07:21.866771+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:07:21.867442+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:07:21.869805+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:21.874535+00:00", "trade", 9.12, 26.0]
["2026-09-03T17:07:21.878448+00:00", "trade", 9.0927, 2000.0]
["2026-09-03T17:07:21.937566+00:00", "trade", 9.105, 30.0]
["2026-09-03T17:07:21.962173+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:07:21.962567+00:00", "trade", 9.0901, 200.0]
["2026-09-03T17:07:22.094584+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:07:22.155254+00:00", "trade", 9.12, 34.0]
["2026-09-03T17:07:22.155528+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:07:22.186504+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.186509+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.187517+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.187883+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.187923+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.187923+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.189161+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.189161+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.198455+00:00", "trade", 9.1192, 38.0]
["2026-09-03T17:07:22.243824+00:00", "trade", 9.1158, 11.0]
["2026-09-03T17:07:22.244191+00:00", "trade", 9.1158, 1.0]
["2026-09-03T17:07:22.249306+00:00", "trade", 9.105, 400.0]
["2026-09-03T17:07:22.250707+00:00", "trade", 9.105, 15.0]
["2026-09-03T17:07:22.255588+00:00", "trade", 9.105, 300.0]
["2026-09-03T17:07:22.341304+00:00", "trade", 9.09, 44.0]
["2026-09-03T17:07:22.351417+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.351814+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:07:22.351844+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:22.502828+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:07:22.503510+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:07:22.504547+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:07:22.519737+00:00", "trade", 9.105, 9.0]
["2026-09-03T17:07:22.564195+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:07:22.568319+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:22.569446+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:22.569446+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:22.584376+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:22.584379+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:22.584938+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:22.584938+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:07:22.584968+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:22.600425+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:07:22.600488+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:07:22.611170+00:00", "trade", 9.1399, 50.0]
["2026-09-03T17:07:22.695148+00:00", "trade", 9.1057, 1.0]
["2026-09-03T17:07:22.697394+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:07:22.743307+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:07:22.743401+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:07:22.744383+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.744525+00:00", "trade", 9.1199, 200.0]
["2026-09-03T17:07:22.756214+00:00", "trade", 9.11, 31.0]
["2026-09-03T17:07:22.757435+00:00", "trade", 9.1101, 31.0]
["2026-09-03T17:07:22.816745+00:00", "trade", 9.13, 11.0]
["2026-09-03T17:07:22.816853+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:07:22.820830+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:22.858542+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:22.859002+00:00", "trade", 9.1301, 4.0]
["2026-09-03T17:07:22.867957+00:00", "trade", 9.13, 1989.0]
["2026-09-03T17:07:22.867957+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868027+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868042+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868062+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868077+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868082+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.868584+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.869105+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:22.942357+00:00", "trade", 9.1347, 100.0]
["2026-09-03T17:07:23.031231+00:00", "trade", 9.1003, 2000.0]
["2026-09-03T17:07:23.161754+00:00", "trade", 9.1057, 55.0]
["2026-09-03T17:07:23.179355+00:00", "trade", 9.12, 55.0]
["2026-09-03T17:07:23.278039+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:23.282424+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:23.546367+00:00", "trade", 9.11, 82.0]
["2026-09-03T17:07:23.547054+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:23.550753+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:23.553247+00:00", "trade", 9.1399, 230.0]
["2026-09-03T17:07:23.583688+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:07:23.980747+00:00", "quote", 9.1, 9.14]
["2026-09-03T17:07:23.980751+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:23.980946+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:23.980963+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:23.980973+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:23.980995+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:23.980998+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:23.981013+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:23.981070+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:07:23.981073+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:23.981079+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:23.981100+00:00", "trade", 9.13, 96.0]
["2026-09-03T17:07:23.981100+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:23.981123+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:23.981329+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:23.981489+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:23.981984+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:23.982065+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:23.982070+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:23.982536+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:23.982536+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:23.988958+00:00", "trade", 9.15, 9289.0]
["2026-09-03T17:07:23.989172+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:23.989237+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:24.059641+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:24.060080+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:07:24.060438+00:00", "trade", 9.1301, 6.0]
["2026-09-03T17:07:24.060471+00:00", "trade", 9.1113, 1.0]
["2026-09-03T17:07:24.119153+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:24.119616+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:24.338444+00:00", "trade", 9.139, 200.0]
["2026-09-03T17:07:24.347093+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:24.382760+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:07:24.466576+00:00", "trade", 9.1499, 3.0]
["2026-09-03T17:07:24.606854+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:07:24.653101+00:00", "trade", 9.13, 38.0]
["2026-09-03T17:07:25.048251+00:00", "trade", 9.1446, 100.0]
["2026-09-03T17:07:25.113678+00:00", "trade", 9.1106, 111.0]
["2026-09-03T17:07:25.288045+00:00", "trade", 9.1442, 10.0]
["2026-09-03T17:07:25.290288+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:07:25.416298+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:07:25.604033+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:25.604033+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:25.612539+00:00", "trade", 9.114, 88.0]
["2026-09-03T17:07:25.647563+00:00", "trade", 9.1443, 25.0]
["2026-09-03T17:07:25.877494+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:25.904095+00:00", "trade", 9.1499, 1000.0]
["2026-09-03T17:07:25.909361+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:25.911530+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:25.929894+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:26.027828+00:00", "trade", 9.13, 350.0]
["2026-09-03T17:07:26.028433+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:26.028498+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:07:26.044936+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:07:26.044943+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:26.204668+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:26.333382+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:07:26.532318+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:26.563668+00:00", "trade", 9.1437, 100.0]
["2026-09-03T17:07:26.575543+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:26.614994+00:00", "trade", 9.1432, 21.0]
["2026-09-03T17:07:26.646774+00:00", "trade", 9.1499, 54.0]
["2026-09-03T17:07:26.744112+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:07:26.765978+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:07:26.828198+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:26.857858+00:00", "trade", 9.1225, 10.0]
["2026-09-03T17:07:26.860400+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:26.860400+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:26.861322+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:26.987407+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:27.095760+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.162087+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:27.163140+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.163616+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.174623+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.196489+00:00", "trade", 9.1225, 13.0]
["2026-09-03T17:07:27.196853+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:07:27.198911+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.214397+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.224708+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:27.334343+00:00", "trade", 9.13, 2400.0]
["2026-09-03T17:07:27.336358+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.351658+00:00", "trade", 9.1399, 5.0]
["2026-09-03T17:07:27.374729+00:00", "trade", 9.1225, 4.0]
["2026-09-03T17:07:27.472489+00:00", "trade", 9.13, 80.0]
["2026-09-03T17:07:27.517094+00:00", "trade", 9.13, 62.0]
["2026-09-03T17:07:27.630978+00:00", "trade", 9.1273, 200.0]
["2026-09-03T17:07:27.636869+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:27.637896+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:27.692168+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:27.802465+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:07:27.802492+00:00", "trade", 9.13, 60.0]
["2026-09-03T17:07:27.810461+00:00", "trade", 9.122, 66.0]
["2026-09-03T17:07:27.818156+00:00", "trade", 9.1405, 1.0]
["2026-09-03T17:07:27.899124+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:28.050062+00:00", "trade", 9.1225, 48.0]
["2026-09-03T17:07:28.050435+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:07:28.110308+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:28.354041+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:28.373720+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:07:28.373720+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:07:28.374244+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:07:28.374316+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:28.374322+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:28.374331+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:07:28.374334+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:07:28.374337+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:07:28.374420+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.374605+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.374665+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.375788+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.378384+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.378389+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.378615+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.433811+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.445634+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.455343+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:28.598713+00:00", "trade", 9.1377, 100.0]
["2026-09-03T17:07:28.701663+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:28.702099+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:07:28.702108+00:00", "trade", 9.14, 53.0]
["2026-09-03T17:07:28.702110+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:28.702111+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:28.702111+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:28.702125+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:07:28.702140+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702141+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:28.702190+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702216+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702271+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702341+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702367+00:00", "trade", 9.14, 81.0]
["2026-09-03T17:07:28.702391+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702396+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702396+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702411+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702677+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.702917+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.706396+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.707523+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.708480+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.708480+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:28.712775+00:00", "trade", 9.14, 40.0]
["2026-09-03T17:07:28.770199+00:00", "trade", 9.14, 45.0]
["2026-09-03T17:07:28.770241+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:28.805632+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:29.064495+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:07:29.223646+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:29.282141+00:00", "trade", 9.12, 62.0]
["2026-09-03T17:07:29.314760+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:29.508220+00:00", "trade", 8.9719, 11.0]
["2026-09-03T17:07:29.509432+00:00", "trade", 8.9719, 2.0]
["2026-09-03T17:07:29.533771+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:29.533835+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:07:29.533836+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:29.535109+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:29.535194+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:29.536191+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:29.536232+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:29.540881+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:07:29.541954+00:00", "trade", 9.14, 35.0]
["2026-09-03T17:07:29.547265+00:00", "trade", 9.1301, 150.0]
["2026-09-03T17:07:29.557633+00:00", "trade", 9.1499, 1.0]
["2026-09-03T17:07:29.590646+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:29.617611+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:07:29.618447+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:07:29.639470+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:07:29.647818+00:00", "trade", 9.1324, 1.0]
["2026-09-03T17:07:29.666760+00:00", "trade", 9.1475, 10.0]
["2026-09-03T17:07:29.685910+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:07:29.709420+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:29.850582+00:00", "trade", 9.1475, 50.0]
["2026-09-03T17:07:29.968965+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:07:30.085183+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:07:30.266112+00:00", "trade", 9.15, 60.0]
["2026-09-03T17:07:30.266299+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:07:30.266301+00:00", "trade", 9.15, 400.0]
["2026-09-03T17:07:30.266301+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266307+00:00", "trade", 9.15, 250.0]
["2026-09-03T17:07:30.266311+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:07:30.266311+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266313+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266313+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:07:30.266316+00:00", "trade", 9.15, 44.0]
["2026-09-03T17:07:30.266346+00:00", "trade", 9.15, 19.0]
["2026-09-03T17:07:30.266353+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:07:30.266353+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:07:30.266358+00:00", "trade", 9.15, 55.0]
["2026-09-03T17:07:30.266373+00:00", "trade", 9.15, 34.0]
["2026-09-03T17:07:30.266385+00:00", "trade", 9.15, 1353.0]
["2026-09-03T17:07:30.266385+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266391+00:00", "trade", 9.15, 231.0]
["2026-09-03T17:07:30.266391+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:07:30.266395+00:00", "trade", 9.15, 1387.0]
["2026-09-03T17:07:30.266395+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266399+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266399+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266400+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266400+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266404+00:00", "trade", 9.15, 421.0]
["2026-09-03T17:07:30.266404+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266404+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:07:30.266406+00:00", "trade", 9.15, 500.0]
["2026-09-03T17:07:30.266409+00:00", "trade", 9.15, 11.0]
["2026-09-03T17:07:30.266409+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266409+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.266435+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266445+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266587+00:00", "trade", 9.15, 40.0]
["2026-09-03T17:07:30.266656+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266846+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:30.266911+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:30.267819+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.268265+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.268470+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.269028+00:00", "trade", 9.0269, 1.0]
["2026-09-03T17:07:30.271006+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.271111+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.271588+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.271628+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.271673+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.271708+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.271808+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:30.272109+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:30.272149+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:30.272424+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:07:30.273888+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.278033+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.278549+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.279993+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.280434+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.280474+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.280594+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.281471+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.281872+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.281912+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.282203+00:00", "trade", 9.1505, 25.0]
["2026-09-03T17:07:30.283311+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.283792+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.284794+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.284834+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.285235+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.285275+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.319041+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.319918+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:30.409216+00:00", "trade", 9.1551, 84.0]
["2026-09-03T17:07:30.409583+00:00", "trade", 9.1551, 1.0]
["2026-09-03T17:07:30.543721+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:30.546604+00:00", "trade", 9.155, 10.0]
["2026-09-03T17:07:30.584468+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:07:30.586765+00:00", "trade", 9.155, 500.0]
["2026-09-03T17:07:30.610465+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:30.694861+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.764446+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.764717+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:07:30.799768+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:07:30.800141+00:00", "trade", 9.1501, 300.0]
["2026-09-03T17:07:30.800499+00:00", "trade", 9.1501, 161.0]
["2026-09-03T17:07:30.801204+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:30.918996+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:31.168356+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:07:31.191353+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:31.191376+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:07:31.191376+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:07:31.191379+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:07:31.191451+00:00", "trade", 9.16, 9.0]
["2026-09-03T17:07:31.191454+00:00", "trade", 9.16, 60.0]
["2026-09-03T17:07:31.191454+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:07:31.191571+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:07:31.191574+00:00", "trade", 9.16, 51.0]
["2026-09-03T17:07:31.191674+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:31.195433+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:31.195668+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:31.202294+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:31.217159+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:31.239222+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.240039+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.240781+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.278505+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.289800+00:00", "trade", 9.1623, 12.0]
["2026-09-03T17:07:31.320251+00:00", "trade", 9.165, 20.0]
["2026-09-03T17:07:31.327681+00:00", "trade", 9.0949, 4.0]
["2026-09-03T17:07:31.332995+00:00", "trade", 9.0949, 7.0]
["2026-09-03T17:07:31.335235+00:00", "trade", 9.1688, 100.0]
["2026-09-03T17:07:31.336298+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.373727+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.378047+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.378413+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.413900+00:00", "trade", 9.1687, 10.0]
["2026-09-03T17:07:31.434333+00:00", "trade", 9.17, 51.0]
["2026-09-03T17:07:31.434348+00:00", "trade", 9.165, 51.0]
["2026-09-03T17:07:31.556758+00:00", "trade", 9.16, 83.0]
["2026-09-03T17:07:31.556758+00:00", "trade", 9.16, 17.0]
["2026-09-03T17:07:31.564757+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:31.565674+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:07:31.575276+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:31.575291+00:00", "trade", 9.165, 100.0]
["2026-09-03T17:07:31.575294+00:00", "trade", 9.17, 37.0]
["2026-09-03T17:07:31.575859+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.575884+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.575889+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.575909+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:31.662487+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:31.729898+00:00", "trade", 9.1698, 1.0]
["2026-09-03T17:07:31.731336+00:00", "trade", 9.1601, 1.0]
["2026-09-03T17:07:31.734653+00:00", "trade", 9.165, 200.0]
["2026-09-03T17:07:31.773752+00:00", "trade", 9.1651, 5.0]
["2026-09-03T17:07:31.803240+00:00", "trade", 9.1611, 206.0]
["2026-09-03T17:07:31.820182+00:00", "trade", 9.1687, 16.0]
["2026-09-03T17:07:31.865780+00:00", "trade", 9.1604, 50.0]
["2026-09-03T17:07:31.928807+00:00", "trade", 9.1677, 114.0]
["2026-09-03T17:07:31.958827+00:00", "trade", 9.1618, 45.0]
["2026-09-03T17:07:31.963528+00:00", "trade", 9.1621, 45.0]
["2026-09-03T17:07:31.973743+00:00", "trade", 9.1687, 10.0]
["2026-09-03T17:07:32.008431+00:00", "trade", 9.165, 200.0]
["2026-09-03T17:07:32.008544+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:32.009549+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:07:32.036944+00:00", "trade", 9.1613, 10.0]
["2026-09-03T17:07:32.048663+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:07:32.048675+00:00", "trade", 9.165, 20.0]
["2026-09-03T17:07:32.052588+00:00", "trade", 9.1698, 20.0]
["2026-09-03T17:07:32.087750+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:07:32.095214+00:00", "trade", 9.1677, 10.0]
["2026-09-03T17:07:32.096489+00:00", "trade", 9.165, 105.0]
["2026-09-03T17:07:32.168508+00:00", "trade", 9.16, 15.0]
["2026-09-03T17:07:32.180723+00:00", "trade", 9.16, 78.0]
["2026-09-03T17:07:32.276937+00:00", "trade", 9.165, 3.0]
["2026-09-03T17:07:32.325067+00:00", "trade", 9.165, 43.0]
["2026-09-03T17:07:32.405893+00:00", "trade", 9.1612, 75.0]
["2026-09-03T17:07:32.452684+00:00", "trade", 9.165, 200.0]
["2026-09-03T17:07:32.535033+00:00", "trade", 9.169, 400.0]
["2026-09-03T17:07:32.568400+00:00", "trade", 9.1604, 50.0]
["2026-09-03T17:07:32.568710+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:07:32.575762+00:00", "trade", 9.16, 8.0]
["2026-09-03T17:07:32.579587+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:32.579605+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:07:32.634800+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:32.634831+00:00", "trade", 9.165, 250.0]
["2026-09-03T17:07:32.635796+00:00", "trade", 9.17, 250.0]
["2026-09-03T17:07:32.811685+00:00", "trade", 9.17, 9.0]
["2026-09-03T17:07:32.811700+00:00", "trade", 9.165, 9.0]
["2026-09-03T17:07:32.861036+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:07:32.873003+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:32.873080+00:00", "trade", 9.165, 400.0]
["2026-09-03T17:07:32.873982+00:00", "trade", 9.17, 400.0]
["2026-09-03T17:07:32.939240+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:32.939276+00:00", "trade", 9.165, 1000.0]
["2026-09-03T17:07:32.940205+00:00", "trade", 9.17, 1000.0]
["2026-09-03T17:07:33.016984+00:00", "trade", 9.161, 330.0]
["2026-09-03T17:07:33.069697+00:00", "trade", 9.165, 20.0]
["2026-09-03T17:07:33.084239+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:07:33.084257+00:00", "trade", 9.165, 4.0]
["2026-09-03T17:07:33.087373+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.090945+00:00", "trade", 9.165, 1000.0]
["2026-09-03T17:07:33.102935+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105302+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:07:33.105308+00:00", "trade", 9.17, 163.0]
["2026-09-03T17:07:33.105308+00:00", "trade", 9.17, 17.0]
["2026-09-03T17:07:33.105311+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:33.105314+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.105314+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:33.105317+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:07:33.105361+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105416+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105421+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105436+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105699+00:00", "trade", 9.17, 17.0]
["2026-09-03T17:07:33.105702+00:00", "trade", 9.17, 17.0]
["2026-09-03T17:07:33.105702+00:00", "trade", 9.17, 11.0]
["2026-09-03T17:07:33.105711+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:33.105711+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:33.105711+00:00", "trade", 9.17, 68.0]
["2026-09-03T17:07:33.105712+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105717+00:00", "trade", 9.17, 876.0]
["2026-09-03T17:07:33.105717+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.105717+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105720+00:00", "trade", 9.17, 6.0]
["2026-09-03T17:07:33.105722+00:00", "trade", 9.17, 92.0]
["2026-09-03T17:07:33.105722+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.105722+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105730+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:33.105735+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.105735+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.105837+00:00", "trade", 9.17, 63.0]
["2026-09-03T17:07:33.105867+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:33.105876+00:00", "trade", 9.17, 194.0]
["2026-09-03T17:07:33.105990+00:00", "trade", 9.17, 37.0]
["2026-09-03T17:07:33.106147+00:00", "trade", 9.17, 306.0]
["2026-09-03T17:07:33.106171+00:00", "trade", 9.1699, 63.0]
["2026-09-03T17:07:33.106183+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:33.106183+00:00", "quote", 9.17, 9.17]
["2026-09-03T17:07:33.106186+00:00", "trade", 9.17, 500.0]
["2026-09-03T17:07:33.106193+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.106390+00:00", "trade", 9.1699, 37.0]
["2026-09-03T17:07:33.106604+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.106799+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:33.106820+00:00", "trade", 9.17, 14.0]
["2026-09-03T17:07:33.107125+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.107250+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:33.125158+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:33.138841+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.156457+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.156693+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.177467+00:00", "trade", 9.175, 2.0]
["2026-09-03T17:07:33.206782+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.323979+00:00", "trade", 9.175, 200.0]
["2026-09-03T17:07:33.324798+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.335671+00:00", "trade", 9.1787, 20.0]
["2026-09-03T17:07:33.356318+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.438465+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:33.479588+00:00", "trade", 9.175, 1000.0]
["2026-09-03T17:07:33.521405+00:00", "trade", 9.175, 8.0]
["2026-09-03T17:07:33.540973+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:33.545177+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:33.566790+00:00", "trade", 9.175, 100.0]
["2026-09-03T17:07:33.620840+00:00", "trade", 9.1723, 2.0]
["2026-09-03T17:07:33.631236+00:00", "trade", 9.18, 200.0]
["2026-09-03T17:07:33.632920+00:00", "trade", 9.1761, 200.0]
["2026-09-03T17:07:33.720651+00:00", "trade", 9.1788, 100.0]
["2026-09-03T17:07:33.753005+00:00", "trade", 9.18, 230.0]
["2026-09-03T17:07:33.753775+00:00", "trade", 9.18, 550.0]
["2026-09-03T17:07:33.782665+00:00", "trade", 9.1769, 2.0]
["2026-09-03T17:07:33.785564+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:33.785572+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:33.830554+00:00", "trade", 9.175, 200.0]
["2026-09-03T17:07:33.868438+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.870498+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:33.923923+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.923935+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.923938+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:33.923938+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.923980+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924000+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924064+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:07:33.924140+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924194+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:33.924211+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924211+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924221+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924346+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924617+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924637+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.924742+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.928300+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.928496+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:33.939010+00:00", "trade", 9.17, 49.0]
["2026-09-03T17:07:33.945349+00:00", "trade", 9.18, 9.0]
["2026-09-03T17:07:33.945397+00:00", "trade", 9.175, 9.0]
["2026-09-03T17:07:33.945478+00:00", "trade", 9.175, 91.0]
["2026-09-03T17:07:33.960244+00:00", "trade", 9.175, 1238.0]
["2026-09-03T17:07:33.970248+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:34.012544+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:34.051814+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.126040+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:34.126057+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.126057+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.126064+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:34.126081+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.126247+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.126307+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.126437+00:00", "quote", 9.17, 9.17]
["2026-09-03T17:07:34.126512+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.127645+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.130442+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.162453+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.179324+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:07:34.179458+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.186851+00:00", "trade", 9.161, 1451.0]
["2026-09-03T17:07:34.222708+00:00", "trade", 9.1698, 36.0]
["2026-09-03T17:07:34.226776+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:34.227037+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.262448+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:07:34.263950+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.265588+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.265636+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:34.307480+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:34.307518+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.307829+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.307974+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:34.308100+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.310009+00:00", "trade", 9.1755, 1.0]
["2026-09-03T17:07:34.314583+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:34.323310+00:00", "trade", 9.1601, 12.0]
["2026-09-03T17:07:34.333781+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:34.379379+00:00", "trade", 9.1781, 200.0]
["2026-09-03T17:07:34.391780+00:00", "trade", 9.1623, 100.0]
["2026-09-03T17:07:34.405057+00:00", "trade", 9.17, 17.0]
["2026-09-03T17:07:34.405424+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:34.432668+00:00", "trade", 9.1785, 718.0]
["2026-09-03T17:07:34.524603+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:34.529550+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:34.529839+00:00", "trade", 9.18, 34.0]
["2026-09-03T17:07:34.581461+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.642538+00:00", "trade", 9.17, 75.0]
["2026-09-03T17:07:34.642611+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.642611+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:34.688560+00:00", "trade", 9.1605, 25.0]
["2026-09-03T17:07:34.712870+00:00", "trade", 9.17, 40.0]
["2026-09-03T17:07:34.786497+00:00", "trade", 9.1667, 1000.0]
["2026-09-03T17:07:34.787345+00:00", "trade", 9.18, 33.0]
["2026-09-03T17:07:34.836464+00:00", "trade", 9.18, 200.0]
["2026-09-03T17:07:34.836485+00:00", "trade", 9.179, 100.0]
["2026-09-03T17:07:34.837261+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.837423+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.837483+00:00", "trade", 9.179, 100.0]
["2026-09-03T17:07:34.837553+00:00", "trade", 9.1799, 200.0]
["2026-09-03T17:07:34.837913+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:07:34.838271+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:07:34.838626+00:00", "trade", 9.1799, 600.0]
["2026-09-03T17:07:34.861488+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.862921+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.867889+00:00", "trade", 9.1713, 25.0]
["2026-09-03T17:07:34.903274+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.903987+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.904354+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.904565+00:00", "trade", 9.18, 5.0]
["2026-09-03T17:07:34.904565+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.904571+00:00", "trade", 9.18, 8.0]
["2026-09-03T17:07:34.904571+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:34.904573+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:34.904576+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:34.904727+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.904751+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:34.904967+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:34.905382+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:34.905382+00:00", "trade", 9.18, 3.0]
["2026-09-03T17:07:34.905412+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.905487+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.905557+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:34.905557+00:00", "trade", 9.18, 23.0]
["2026-09-03T17:07:34.913256+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.914258+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:34.921774+00:00", "trade", 9.1799, 200.0]
["2026-09-03T17:07:34.943375+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:35.006311+00:00", "trade", 9.175, 221.0]
["2026-09-03T17:07:35.100908+00:00", "trade", 9.1787, 4.0]
["2026-09-03T17:07:35.154342+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:35.169432+00:00", "trade", 9.177, 800.0]
["2026-09-03T17:07:35.217435+00:00", "trade", 9.1713, 10.0]
["2026-09-03T17:07:35.312846+00:00", "trade", 9.1701, 20.0]
["2026-09-03T17:07:35.348605+00:00", "trade", 9.1798, 20.0]
["2026-09-03T17:07:35.366849+00:00", "trade", 9.175, 155.0]
["2026-09-03T17:07:35.386531+00:00", "trade", 9.1713, 3.0]
["2026-09-03T17:07:35.513021+00:00", "trade", 9.1798, 10.0]
["2026-09-03T17:07:35.568690+00:00", "trade", 9.1799, 1.0]
["2026-09-03T17:07:35.612477+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:35.649251+00:00", "trade", 9.1748, 40.0]
["2026-09-03T17:07:35.690858+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:35.690859+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:35.690883+00:00", "trade", 9.18, 27.0]
["2026-09-03T17:07:35.691078+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:35.691078+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:35.691163+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:35.691183+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:35.691394+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:35.691950+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:35.692912+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:35.693243+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:35.744539+00:00", "trade", 9.181, 1.0]
["2026-09-03T17:07:35.810360+00:00", "trade", 9.189, 27.0]
["2026-09-03T17:07:35.813100+00:00", "trade", 9.19, 73.0]
["2026-09-03T17:07:35.813869+00:00", "trade", 9.1899, 73.0]
["2026-09-03T17:07:35.814772+00:00", "trade", 9.185, 2.0]
["2026-09-03T17:07:35.830222+00:00", "trade", 9.18, 17.0]
["2026-09-03T17:07:35.863452+00:00", "trade", 9.185, 2000.0]
["2026-09-03T17:07:35.892359+00:00", "trade", 9.185, 12.0]
["2026-09-03T17:07:36.067457+00:00", "trade", 9.1813, 18.0]
["2026-09-03T17:07:36.139963+00:00", "trade", 9.1801, 11.0]
["2026-09-03T17:07:36.148663+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.148666+00:00", "trade", 9.18, 31.0]
["2026-09-03T17:07:36.149592+00:00", "trade", 9.19, 300.0]
["2026-09-03T17:07:36.150127+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.150650+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:36.150684+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:36.151168+00:00", "trade", 9.1899, 300.0]
["2026-09-03T17:07:36.151423+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:36.151429+00:00", "trade", 9.185, 25.0]
["2026-09-03T17:07:36.151532+00:00", "trade", 9.185, 5.0]
["2026-09-03T17:07:36.151547+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:36.151905+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:36.152127+00:00", "trade", 9.19, 20.0]
["2026-09-03T17:07:36.174025+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:36.196029+00:00", "trade", 9.185, 10.0]
["2026-09-03T17:07:36.225860+00:00", "trade", 9.1811, 300.0]
["2026-09-03T17:07:36.226273+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.226924+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.227613+00:00", "trade", 9.18, 300.0]
["2026-09-03T17:07:36.228347+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.294014+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.294017+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.294492+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.367232+00:00", "trade", 9.1899, 82.0]
["2026-09-03T17:07:36.387819+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:36.402200+00:00", "trade", 9.185, 200.0]
["2026-09-03T17:07:36.440096+00:00", "trade", 9.1897, 30.0]
["2026-09-03T17:07:36.457113+00:00", "trade", 9.19, 220.0]
["2026-09-03T17:07:36.457155+00:00", "trade", 9.19, 200.0]
["2026-09-03T17:07:36.457155+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.457182+00:00", "trade", 9.19, 50.0]
["2026-09-03T17:07:36.457187+00:00", "trade", 9.19, 300.0]
["2026-09-03T17:07:36.457187+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.457191+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.457197+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457201+00:00", "trade", 9.19, 550.0]
["2026-09-03T17:07:36.457233+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457268+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457293+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457405+00:00", "trade", 9.19, 19.0]
["2026-09-03T17:07:36.457443+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457533+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457583+00:00", "quote", 9.19, 9.19]
["2026-09-03T17:07:36.457709+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:36.457719+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.457721+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.457778+00:00", "trade", 9.185, 159.0]
["2026-09-03T17:07:36.458641+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.458681+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.459339+00:00", "trade", 9.2, 300.0]
["2026-09-03T17:07:36.459339+00:00", "trade", 9.2, 50.0]
["2026-09-03T17:07:36.459345+00:00", "trade", 9.2, 30.0]
["2026-09-03T17:07:36.459345+00:00", "trade", 9.2, 20.0]
["2026-09-03T17:07:36.459349+00:00", "trade", 9.2, 450.0]
["2026-09-03T17:07:36.459349+00:00", "trade", 9.2, 500.0]
["2026-09-03T17:07:36.459354+00:00", "trade", 9.2, 30.0]
["2026-09-03T17:07:36.459354+00:00", "trade", 9.2, 140.0]
["2026-09-03T17:07:36.459354+00:00", "trade", 9.2, 1741.0]
["2026-09-03T17:07:36.459734+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.459736+00:00", "trade", 9.2, 1633.0]
["2026-09-03T17:07:36.459753+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.459779+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.460335+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.460499+00:00", "trade", 9.2, 25.0]
["2026-09-03T17:07:36.460539+00:00", "trade", 9.2, 77.0]
["2026-09-03T17:07:36.460540+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.460601+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.460961+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.461042+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.461082+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:36.461162+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.461543+00:00", "trade", 9.18, 108.0]
["2026-09-03T17:07:36.462902+00:00", "trade", 9.18, 17.0]
["2026-09-03T17:07:36.465232+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.485865+00:00", "trade", 9.2, 10.0]
["2026-09-03T17:07:36.485868+00:00", "trade", 9.2, 40.0]
["2026-09-03T17:07:36.486252+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.486307+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.486372+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.486602+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.517016+00:00", "trade", 9.1862, 250.0]
["2026-09-03T17:07:36.518114+00:00", "trade", 9.19, 200.0]
["2026-09-03T17:07:36.657255+00:00", "trade", 9.1801, 8.0]
["2026-09-03T17:07:36.663940+00:00", "trade", 9.19, 114.0]
["2026-09-03T17:07:36.731514+00:00", "trade", 9.1955, 1.0]
["2026-09-03T17:07:36.787841+00:00", "trade", 9.1975, 2.0]
["2026-09-03T17:07:36.793416+00:00", "trade", 9.19, 300.0]
["2026-09-03T17:07:36.832075+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.851499+00:00", "trade", 9.19, 3.0]
["2026-09-03T17:07:36.862924+00:00", "trade", 9.19, 20.0]
["2026-09-03T17:07:36.862924+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:36.878128+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:36.930320+00:00", "trade", 9.19, 300.0]
["2026-09-03T17:07:37.089315+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:37.096165+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:37.109897+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.109899+00:00", "trade", 9.19, 13.0]
["2026-09-03T17:07:37.109907+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.109908+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:37.109947+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.109957+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.112229+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:37.113986+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.117961+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.127557+00:00", "trade", 9.19, 250.0]
["2026-09-03T17:07:37.136518+00:00", "trade", 9.2, 400.0]
["2026-09-03T17:07:37.146688+00:00", "trade", 9.1801, 11.0]
["2026-09-03T17:07:37.176111+00:00", "trade", 9.19, 1000.0]
["2026-09-03T17:07:37.178059+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.244193+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:37.330685+00:00", "trade", 9.18, 22.0]
["2026-09-03T17:07:37.330688+00:00", "trade", 9.18, 77.0]
["2026-09-03T17:07:37.353984+00:00", "trade", 9.1803, 2.0]
["2026-09-03T17:07:37.400870+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.400920+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.440533+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:37.473323+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:37.474018+00:00", "trade", 9.1899, 25.0]
["2026-09-03T17:07:37.487586+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.487670+00:00", "trade", 9.18, 66.0]
["2026-09-03T17:07:37.488759+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:37.493700+00:00", "trade", 9.18, 39.0]
["2026-09-03T17:07:37.514049+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:37.515878+00:00", "trade", 9.1803, 22.0]
["2026-09-03T17:07:37.563424+00:00", "trade", 9.1867, 1000.0]
["2026-09-03T17:07:37.597215+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:37.617829+00:00", "trade", 9.1803, 131.0]
["2026-09-03T17:07:37.623104+00:00", "trade", 9.19, 2.0]
["2026-09-03T17:07:37.682270+00:00", "trade", 9.1804, 50.0]
["2026-09-03T17:07:37.720319+00:00", "trade", 9.185, 200.0]
["2026-09-03T17:07:37.755494+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:37.756195+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:37.758138+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:37.758141+00:00", "trade", 9.19, 50.0]
["2026-09-03T17:07:37.758141+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.758201+00:00", "trade", 9.19, 35.0]
["2026-09-03T17:07:37.758204+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:37.758521+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.758556+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.758612+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.758627+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.759473+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:37.759803+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:37.759828+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:37.787932+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:37.789241+00:00", "trade", 9.181, 130.0]
["2026-09-03T17:07:37.789651+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.791093+00:00", "trade", 9.18, 130.0]
["2026-09-03T17:07:37.791856+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:37.827314+00:00", "trade", 9.1813, 1.0]
["2026-09-03T17:07:37.859286+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:37.860409+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.860411+00:00", "trade", 9.19, 123.0]
["2026-09-03T17:07:37.860775+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.861036+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:37.870344+00:00", "trade", 9.19, 176.0]
["2026-09-03T17:07:37.877465+00:00", "trade", 9.1999, 60.0]
["2026-09-03T17:07:37.877492+00:00", "trade", 9.1999, 40.0]
["2026-09-03T17:07:37.879128+00:00", "trade", 9.2, 40.0]
["2026-09-03T17:07:37.879326+00:00", "trade", 9.2, 60.0]
["2026-09-03T17:07:37.890323+00:00", "trade", 9.1845, 95.0]
["2026-09-03T17:07:37.914317+00:00", "trade", 9.19, 36.0]
["2026-09-03T17:07:37.964783+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.056207+00:00", "trade", 9.1801, 10.0]
["2026-09-03T17:07:38.089647+00:00", "trade", 9.181, 29.0]
["2026-09-03T17:07:38.089710+00:00", "trade", 9.181, 1500.0]
["2026-09-03T17:07:38.089770+00:00", "trade", 9.181, 100.0]
["2026-09-03T17:07:38.090600+00:00", "trade", 9.184, 49.0]
["2026-09-03T17:07:38.090817+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:38.100382+00:00", "trade", 9.19, 200.0]
["2026-09-03T17:07:38.121536+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.124599+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:38.151679+00:00", "trade", 9.1811, 200.0]
["2026-09-03T17:07:38.151988+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.153399+00:00", "trade", 9.18, 200.0]
["2026-09-03T17:07:38.154118+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.194221+00:00", "trade", 9.1801, 250.0]
["2026-09-03T17:07:38.215280+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:38.216773+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.365382+00:00", "trade", 9.1897, 10.0]
["2026-09-03T17:07:38.378904+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.439061+00:00", "trade", 9.185, 5.0]
["2026-09-03T17:07:38.439067+00:00", "trade", 9.18, 5.0]
["2026-09-03T17:07:38.445947+00:00", "trade", 9.1887, 4.0]
["2026-09-03T17:07:38.464165+00:00", "trade", 9.19, 20.0]
["2026-09-03T17:07:38.464625+00:00", "trade", 9.1899, 20.0]
["2026-09-03T17:07:38.471295+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.471487+00:00", "trade", 9.1804, 50.0]
["2026-09-03T17:07:38.472056+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.472257+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.472757+00:00", "trade", 9.18, 22.0]
["2026-09-03T17:07:38.472760+00:00", "trade", 9.18, 50.0]
["2026-09-03T17:07:38.472760+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:38.472762+00:00", "trade", 9.18, 11.0]
["2026-09-03T17:07:38.472828+00:00", "trade", 9.18, 29.0]
["2026-09-03T17:07:38.473138+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473147+00:00", "trade", 9.18, 7.0]
["2026-09-03T17:07:38.473149+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473153+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.473156+00:00", "trade", 9.18, 500.0]
["2026-09-03T17:07:38.473156+00:00", "trade", 9.18, 13.0]
["2026-09-03T17:07:38.473160+00:00", "trade", 9.18, 348.0]
["2026-09-03T17:07:38.473163+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473283+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473334+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473334+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:38.473337+00:00", "trade", 9.18, 63.0]
["2026-09-03T17:07:38.473344+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473349+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.473355+00:00", "trade", 9.18, 37.0]
["2026-09-03T17:07:38.473364+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473369+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473399+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473404+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473414+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473414+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:38.473534+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.474383+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.474446+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.474511+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.477188+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.477854+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.485939+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.485989+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.492935+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.492990+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.508537+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.572813+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:38.573469+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:07:38.592462+00:00", "trade", 9.175, 31.0]
["2026-09-03T17:07:38.634725+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:38.719804+00:00", "trade", 9.175, 22.0]
["2026-09-03T17:07:38.720871+00:00", "trade", 9.175, 2.0]
["2026-09-03T17:07:38.727409+00:00", "trade", 9.1797, 10.0]
["2026-09-03T17:07:38.728891+00:00", "trade", 9.1767, 56.0]
["2026-09-03T17:07:38.764973+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.764998+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.772947+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.773498+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:38.774185+00:00", "trade", 9.1799, 108.0]
["2026-09-03T17:07:38.775992+00:00", "trade", 9.18, 109.0]
["2026-09-03T17:07:38.780777+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:07:38.856777+00:00", "trade", 9.1701, 5.0]
["2026-09-03T17:07:38.871846+00:00", "trade", 9.18, 42.0]
["2026-09-03T17:07:38.872615+00:00", "trade", 9.1799, 42.0]
["2026-09-03T17:07:38.872973+00:00", "trade", 9.1799, 1.0]
["2026-09-03T17:07:38.893708+00:00", "trade", 9.179, 700.0]
["2026-09-03T17:07:38.898068+00:00", "trade", 9.1701, 5.0]
["2026-09-03T17:07:38.940923+00:00", "trade", 9.1799, 54.0]
["2026-09-03T17:07:38.942688+00:00", "trade", 9.18, 55.0]
["2026-09-03T17:07:38.981598+00:00", "trade", 9.1725, 90.0]
["2026-09-03T17:07:38.996595+00:00", "trade", 9.1787, 8.0]
["2026-09-03T17:07:39.083505+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:39.083538+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:39.083631+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:39.160241+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:39.160720+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:39.323533+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:39.369537+00:00", "trade", 9.1799, 200.0]
["2026-09-03T17:07:39.386208+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:39.386554+00:00", "trade", 9.177, 300.0]
["2026-09-03T17:07:39.441594+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:39.442981+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:39.604204+00:00", "trade", 9.1767, 1000.0]
["2026-09-03T17:07:39.632865+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.635824+00:00", "trade", 9.18, 73.0]
["2026-09-03T17:07:39.635995+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:39.636028+00:00", "trade", 9.18, 327.0]
["2026-09-03T17:07:39.636028+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:39.636080+00:00", "trade", 9.1799, 73.0]
["2026-09-03T17:07:39.636088+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636104+00:00", "trade", 9.18, 7.0]
["2026-09-03T17:07:39.636123+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636203+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636368+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636368+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636403+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636404+00:00", "trade", 9.18, 196.0]
["2026-09-03T17:07:39.636584+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636589+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636604+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636609+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:39.636639+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:39.636669+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:39.636696+00:00", "trade", 9.18, 7.0]
["2026-09-03T17:07:39.636915+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:39.637135+00:00", "trade", 9.18, 199.0]
["2026-09-03T17:07:39.657124+00:00", "trade", 9.175, 100.0]
["2026-09-03T17:07:39.686386+00:00", "trade", 9.175, 50.0]
["2026-09-03T17:07:39.825651+00:00", "trade", 9.185, 400.0]
["2026-09-03T17:07:39.830378+00:00", "trade", 9.185, 10.0]
["2026-09-03T17:07:39.832727+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:39.865640+00:00", "trade", 9.1887, 1.0]
["2026-09-03T17:07:39.923023+00:00", "trade", 9.185, 12.0]
["2026-09-03T17:07:39.953997+00:00", "trade", 9.1887, 8.0]
["2026-09-03T17:07:40.043264+00:00", "trade", 9.185, 20.0]
["2026-09-03T17:07:40.076860+00:00", "trade", 9.185, 35.0]
["2026-09-03T17:07:40.077895+00:00", "trade", 9.185, 5.0]
["2026-09-03T17:07:40.112988+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:40.113269+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.113454+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:40.130592+00:00", "trade", 9.18, 31.0]
["2026-09-03T17:07:40.131878+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.131888+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.229696+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:40.245544+00:00", "trade", 9.1834, 25.0]
["2026-09-03T17:07:40.256595+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.266414+00:00", "trade", 9.18, 62.0]
["2026-09-03T17:07:40.283404+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.343761+00:00", "trade", 9.1899, 15.0]
["2026-09-03T17:07:40.405531+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:40.406562+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.450157+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:40.505783+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:40.540733+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:40.541278+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.541634+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.541724+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.541804+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.551435+00:00", "trade", 9.18, 109.0]
["2026-09-03T17:07:40.588380+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.590444+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:40.616038+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:40.616688+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.644170+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:40.644287+00:00", "trade", 9.1864, 490.0]
["2026-09-03T17:07:40.647595+00:00", "trade", 9.1704, 30.0]
["2026-09-03T17:07:40.648094+00:00", "trade", 9.18, 490.0]
["2026-09-03T17:07:40.667328+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.691927+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.728031+00:00", "trade", 9.175, 10.0]
["2026-09-03T17:07:40.757899+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.757904+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:40.758370+00:00", "trade", 9.18, 42.0]
["2026-09-03T17:07:40.758490+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.758721+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.777912+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.821385+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:40.821388+00:00", "trade", 9.18, 300.0]
["2026-09-03T17:07:40.821450+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.821451+00:00", "trade", 9.18, 400.0]
["2026-09-03T17:07:40.821706+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.821726+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.822272+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.824046+00:00", "trade", 9.1799, 32.0]
["2026-09-03T17:07:40.825791+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.843458+00:00", "trade", 9.176, 104.0]
["2026-09-03T17:07:40.843656+00:00", "trade", 9.1743, 100.0]
["2026-09-03T17:07:40.843846+00:00", "trade", 9.176, 104.0]
["2026-09-03T17:07:40.843978+00:00", "trade", 9.1743, 100.0]
["2026-09-03T17:07:40.844255+00:00", "trade", 9.176, 96.0]
["2026-09-03T17:07:40.905766+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.922829+00:00", "trade", 9.1749, 100.0]
["2026-09-03T17:07:40.926251+00:00", "trade", 9.18, 23.0]
["2026-09-03T17:07:40.965328+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:40.965356+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:40.965909+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.019608+00:00", "trade", 9.18, 75.0]
["2026-09-03T17:07:41.021930+00:00", "trade", 9.18, 88.0]
["2026-09-03T17:07:41.133092+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.134621+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.159261+00:00", "trade", 9.1813, 15.0]
["2026-09-03T17:07:41.160287+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.197900+00:00", "trade", 9.185, 200.0]
["2026-09-03T17:07:41.226245+00:00", "trade", 9.1803, 100.0]
["2026-09-03T17:07:41.356043+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:41.356218+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:41.356254+00:00", "trade", 9.185, 30.0]
["2026-09-03T17:07:41.356275+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:41.356491+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:41.374411+00:00", "trade", 9.1804, 100.0]
["2026-09-03T17:07:41.377469+00:00", "trade", 9.19, 2.0]
["2026-09-03T17:07:41.377469+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.377725+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:41.378326+00:00", "trade", 9.19, 27.0]
["2026-09-03T17:07:41.388903+00:00", "trade", 9.176, 56.0]
["2026-09-03T17:07:41.389035+00:00", "trade", 9.1701, 7440.0]
["2026-09-03T17:07:41.392054+00:00", "trade", 9.18, 3.0]
["2026-09-03T17:07:41.392054+00:00", "trade", 9.18, 23.0]
["2026-09-03T17:07:41.392057+00:00", "trade", 9.18, 17.0]
["2026-09-03T17:07:41.392099+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.392129+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:41.392132+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:41.392355+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.392380+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.392420+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.392610+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.392716+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.393172+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.393197+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.393282+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.393327+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.396154+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.420403+00:00", "trade", 9.1811, 14.0]
["2026-09-03T17:07:41.465230+00:00", "trade", 9.18, 62.0]
["2026-09-03T17:07:41.471699+00:00", "trade", 9.18, 12.0]
["2026-09-03T17:07:41.471975+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.472531+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.472831+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.472866+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.496926+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:41.498077+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.509088+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.585314+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.716415+00:00", "trade", 9.18, 150.0]
["2026-09-03T17:07:41.730402+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:41.731169+00:00", "trade", 9.1899, 100.0]
["2026-09-03T17:07:41.731472+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.761914+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:41.780976+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:41.784012+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.947735+00:00", "trade", 9.1899, 16.0]
["2026-09-03T17:07:41.949921+00:00", "trade", 9.18, 15.0]
["2026-09-03T17:07:41.949973+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.950905+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.953967+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.954478+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:41.995922+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.030815+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:42.071711+00:00", "trade", 9.1797, 3.0]
["2026-09-03T17:07:42.178189+00:00", "trade", 9.1787, 15.0]
["2026-09-03T17:07:42.232011+00:00", "trade", 9.1777, 1.0]
["2026-09-03T17:07:42.273778+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:42.273779+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.273829+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:42.273856+00:00", "trade", 9.175, 32.0]
["2026-09-03T17:07:42.273879+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.273880+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:42.274330+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.274355+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.274400+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:42.275127+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.275292+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.275429+00:00", "trade", 9.18, 63.0]
["2026-09-03T17:07:42.275678+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.369141+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:42.393288+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.393729+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.404349+00:00", "trade", 9.18, 51.0]
["2026-09-03T17:07:42.488522+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:42.549859+00:00", "trade", 9.19, 26.0]
["2026-09-03T17:07:42.549901+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.552271+00:00", "trade", 9.1899, 26.0]
["2026-09-03T17:07:42.553339+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.630328+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:42.631735+00:00", "trade", 9.19, 20.0]
["2026-09-03T17:07:42.711250+00:00", "trade", 9.1725, 1.0]
["2026-09-03T17:07:42.779059+00:00", "trade", 9.1899, 5.0]
["2026-09-03T17:07:42.781738+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:42.866495+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:42.925381+00:00", "trade", 9.19, 50.0]
["2026-09-03T17:07:42.925643+00:00", "trade", 9.19, 25.0]
["2026-09-03T17:07:42.925709+00:00", "trade", 9.19, 5.0]
["2026-09-03T17:07:42.941611+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:43.018512+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:43.018540+00:00", "trade", 9.18, 34.0]
["2026-09-03T17:07:43.018793+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:43.019169+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.019174+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.019254+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.022878+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.044681+00:00", "trade", 9.18, 2.0]
["2026-09-03T17:07:43.045154+00:00", "trade", 9.18, 23.0]
["2026-09-03T17:07:43.094582+00:00", "trade", 9.175, 100.0]
["2026-09-03T17:07:43.150015+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.233245+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:43.233264+00:00", "trade", 9.18, 400.0]
["2026-09-03T17:07:43.233294+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.233439+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.233524+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.233554+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.233554+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.248215+00:00", "trade", 9.1787, 50.0]
["2026-09-03T17:07:43.269094+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:43.272808+00:00", "trade", 9.18, 700.0]
["2026-09-03T17:07:43.273069+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.322227+00:00", "trade", 9.18, 150.0]
["2026-09-03T17:07:43.322417+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:43.371467+00:00", "trade", 9.1712, 100.0]
["2026-09-03T17:07:43.411578+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.411582+00:00", "trade", 9.18, 300.0]
["2026-09-03T17:07:43.437808+00:00", "trade", 9.179, 9.0]
["2026-09-03T17:07:43.637862+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:07:43.638361+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:43.639456+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:43.690782+00:00", "trade", 9.1787, 12.0]
["2026-09-03T17:07:43.990371+00:00", "trade", 9.1713, 1.0]
["2026-09-03T17:07:44.020734+00:00", "trade", 9.18, 28.0]
["2026-09-03T17:07:44.027067+00:00", "trade", 9.175, 1.0]
["2026-09-03T17:07:44.043546+00:00", "trade", 9.1713, 3.0]
["2026-09-03T17:07:44.062981+00:00", "trade", 9.18, 130.0]
["2026-09-03T17:07:44.063514+00:00", "trade", 9.18, 400.0]
["2026-09-03T17:07:44.063531+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:44.063536+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:44.063640+00:00", "trade", 9.18, 342.0]
["2026-09-03T17:07:44.063761+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:44.063796+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:44.063799+00:00", "trade", 9.18, 28.0]
["2026-09-03T17:07:44.063967+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.063968+00:00", "trade", 9.18, 1172.0]
["2026-09-03T17:07:44.064087+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.066368+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.066954+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068021+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068112+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068252+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068473+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068478+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.068593+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.104576+00:00", "trade", 9.19, 29.0]
["2026-09-03T17:07:44.135773+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.135815+00:00", "trade", 9.1875, 2.0]
["2026-09-03T17:07:44.136236+00:00", "trade", 9.172, 105.0]
["2026-09-03T17:07:44.202802+00:00", "trade", 9.1725, 1.0]
["2026-09-03T17:07:44.203775+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:44.260994+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:44.270442+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.319495+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:44.344779+00:00", "trade", 9.18, 500.0]
["2026-09-03T17:07:44.381587+00:00", "trade", 9.188, 150.0]
["2026-09-03T17:07:44.416783+00:00", "trade", 9.18, 19.0]
["2026-09-03T17:07:44.416832+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.427669+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:44.427672+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:44.427705+00:00", "trade", 9.19, 3.0]
["2026-09-03T17:07:44.427708+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.427711+00:00", "trade", 9.19, 20.0]
["2026-09-03T17:07:44.427711+00:00", "trade", 9.19, 80.0]
["2026-09-03T17:07:44.427714+00:00", "trade", 9.19, 34.0]
["2026-09-03T17:07:44.427714+00:00", "trade", 9.19, 9.0]
["2026-09-03T17:07:44.428108+00:00", "trade", 9.19, 87.0]
["2026-09-03T17:07:44.428244+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.428270+00:00", "trade", 9.19, 13.0]
["2026-09-03T17:07:44.428273+00:00", "trade", 9.19, 50.0]
["2026-09-03T17:07:44.428535+00:00", "trade", 9.19, 30.0]
["2026-09-03T17:07:44.428694+00:00", "trade", 9.19, 70.0]
["2026-09-03T17:07:44.428866+00:00", "trade", 9.19, 298.0]
["2026-09-03T17:07:44.428866+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:44.428866+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.428931+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.429227+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.429417+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.432119+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.433376+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.434464+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.434469+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.436976+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.437517+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.437523+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.437792+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.437973+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.438709+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.438709+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.442112+00:00", "trade", 9.19, 12.0]
["2026-09-03T17:07:44.442634+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.444378+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.450289+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.450830+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.450836+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.457437+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.457845+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.457855+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.457972+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.457978+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.458035+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.458040+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.458724+00:00", "trade", 9.196, 1.0]
["2026-09-03T17:07:44.467261+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.467678+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.467683+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.467790+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.467796+00:00", "trade", 9.19, 4.0]
["2026-09-03T17:07:44.467854+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.467859+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.476466+00:00", "trade", 9.1999, 32.0]
["2026-09-03T17:07:44.478162+00:00", "trade", 9.2, 33.0]
["2026-09-03T17:07:44.489743+00:00", "trade", 9.18, 600.0]
["2026-09-03T17:07:44.491644+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.491646+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.491673+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.491710+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.491736+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.491781+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.491996+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.492252+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.492278+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:44.492287+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.492452+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:44.492452+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.492455+00:00", "trade", 9.18, 20.0]
["2026-09-03T17:07:44.492602+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.495898+00:00", "trade", 9.18, 600.0]
["2026-09-03T17:07:44.527792+00:00", "trade", 9.1867, 900.0]
["2026-09-03T17:07:44.528363+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.528984+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.556123+00:00", "trade", 9.185, 100.0]
["2026-09-03T17:07:44.602069+00:00", "trade", 9.18, 25.0]
["2026-09-03T17:07:44.602865+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.602895+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.603406+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.603522+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.642624+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:44.647637+00:00", "trade", 9.19, 2.0]
["2026-09-03T17:07:44.647732+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.648500+00:00", "trade", 9.19, 23.0]
["2026-09-03T17:07:44.648504+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.649100+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.764970+00:00", "trade", 9.1809, 10.0]
["2026-09-03T17:07:44.822052+00:00", "trade", 9.19, 10.0]
["2026-09-03T17:07:44.833254+00:00", "trade", 9.2, 73.0]
["2026-09-03T17:07:44.848109+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:44.922199+00:00", "trade", 9.19, 10.0]
["2026-09-03T17:07:44.922201+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.922627+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.922652+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.922787+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.922812+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:44.989992+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.026524+00:00", "trade", 9.1825, 14.0]
["2026-09-03T17:07:45.096001+00:00", "trade", 9.19, 169.0]
["2026-09-03T17:07:45.113948+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:45.352371+00:00", "trade", 9.1801, 50.0]
["2026-09-03T17:07:45.401637+00:00", "trade", 9.19, 90.0]
["2026-09-03T17:07:45.401642+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:45.401702+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:45.402266+00:00", "trade", 9.19, 366.0]
["2026-09-03T17:07:45.402269+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:45.402332+00:00", "trade", 9.19, 518.0]
["2026-09-03T17:07:45.402334+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.402446+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:45.402785+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.402905+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:45.403030+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.403226+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.403747+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.406308+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.407306+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.423494+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.423554+00:00", "quote", 9.17, 9.2]
["2026-09-03T17:07:45.423564+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:45.425263+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:45.425970+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:45.426236+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:45.428097+00:00", "trade", 9.1865, 26.0]
["2026-09-03T17:07:45.490584+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:45.490646+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:45.490649+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:45.491166+00:00", "trade", 9.19, 23.0]
["2026-09-03T17:07:45.513777+00:00", "trade", 9.19, 3.0]
["2026-09-03T17:07:45.547205+00:00", "trade", 9.19, 224.0]
["2026-09-03T17:07:45.547256+00:00", "trade", 9.189, 100.0]
["2026-09-03T17:07:45.547578+00:00", "trade", 9.189, 100.0]
["2026-09-03T17:07:45.547957+00:00", "trade", 9.1899, 224.0]
["2026-09-03T17:07:45.560205+00:00", "trade", 9.19, 76.0]
["2026-09-03T17:07:45.560869+00:00", "trade", 9.1899, 76.0]
["2026-09-03T17:07:45.566090+00:00", "trade", 9.1701, 7.0]
["2026-09-03T17:07:45.568366+00:00", "trade", 9.1855, 1.0]
["2026-09-03T17:07:45.602672+00:00", "trade", 9.1899, 14.0]
["2026-09-03T17:07:45.604410+00:00", "trade", 9.19, 14.0]
["2026-09-03T17:07:45.607638+00:00", "quote", 9.17, 9.2]
["2026-09-03T17:07:45.607643+00:00", "trade", 9.19, 186.0]
["2026-09-03T17:07:45.658695+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:45.717966+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.719409+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.769254+00:00", "trade", 9.1938, 1.0]
["2026-09-03T17:07:45.872854+00:00", "trade", 9.19, 11.0]
["2026-09-03T17:07:45.872856+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:45.872859+00:00", "trade", 9.19, 21.0]
["2026-09-03T17:07:45.873292+00:00", "trade", 9.2, 10.0]
["2026-09-03T17:07:45.877180+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.878142+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:45.883439+00:00", "trade", 9.199, 186.0]
["2026-09-03T17:07:45.906936+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:45.907093+00:00", "trade", 9.199, 1.0]
["2026-09-03T17:07:45.925725+00:00", "trade", 9.19, 250.0]
["2026-09-03T17:07:45.987667+00:00", "trade", 9.1999, 3.0]
["2026-09-03T17:07:46.056682+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.057604+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.062313+00:00", "trade", 9.19, 1.0]
["2026-09-03T17:07:46.062366+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.062416+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.063082+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.063423+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.063463+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.063508+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.063563+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.064005+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.064400+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.064441+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.119938+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.119993+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.121346+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.121366+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.166829+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.173163+00:00", "trade", 9.19, 7.0]
["2026-09-03T17:07:46.173164+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.226090+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.345500+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.345711+00:00", "trade", 9.196, 398.0]
["2026-09-03T17:07:46.345717+00:00", "trade", 9.2, 398.0]
["2026-09-03T17:07:46.345747+00:00", "trade", 9.196, 1.0]
["2026-09-03T17:07:46.345756+00:00", "trade", 9.2, 1.0]
["2026-09-03T17:07:46.359740+00:00", "trade", 9.195, 20.0]
["2026-09-03T17:07:46.359749+00:00", "trade", 9.2, 20.0]
["2026-09-03T17:07:46.415667+00:00", "trade", 9.1901, 25.0]
["2026-09-03T17:07:46.528320+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.567318+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.572773+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.574388+00:00", "trade", 9.195, 100.0]
["2026-09-03T17:07:46.634504+00:00", "trade", 9.19, 93.0]
["2026-09-03T17:07:46.634970+00:00", "trade", 9.19, 57.0]
["2026-09-03T17:07:46.673516+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.709968+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.710028+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.710035+00:00", "trade", 9.19, 1000.0]
["2026-09-03T17:07:46.710183+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.710223+00:00", "quote", 9.18, 9.2]
["2026-09-03T17:07:46.710223+00:00", "quote", 9.19, 9.2]
["2026-09-03T17:07:46.710224+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.710224+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.710243+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.711176+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.713451+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.727010+00:00", "trade", 9.19, 50.0]
["2026-09-03T17:07:46.727798+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:46.734872+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.735413+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.736501+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.771952+00:00", "trade", 9.18, 219.0]
["2026-09-03T17:07:46.772993+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.797526+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.797566+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.810252+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.841190+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.880835+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.880880+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.960770+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.968097+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.968097+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.968097+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.968100+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.968103+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:46.968168+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.968659+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.969162+00:00", "trade", 9.1861, 100.0]
["2026-09-03T17:07:46.969295+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.969295+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:46.970254+00:00", "trade", 9.1861, 100.0]
["2026-09-03T17:07:46.970443+00:00", "trade", 9.1861, 100.0]
["2026-09-03T17:07:46.970690+00:00", "trade", 9.1861, 100.0]
["2026-09-03T17:07:46.970855+00:00", "trade", 9.1861, 100.0]
["2026-09-03T17:07:47.036793+00:00", "trade", 9.1898, 43.0]
["2026-09-03T17:07:47.077522+00:00", "trade", 9.18, 16.0]
["2026-09-03T17:07:47.096136+00:00", "trade", 9.185, 18.0]
["2026-09-03T17:07:47.096157+00:00", "trade", 9.18, 18.0]
["2026-09-03T17:07:47.096236+00:00", "trade", 9.185, 82.0]
["2026-09-03T17:07:47.132231+00:00", "trade", 9.181, 200.0]
["2026-09-03T17:07:47.162951+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.177050+00:00", "trade", 9.1899, 50.0]
["2026-09-03T17:07:47.231008+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.242611+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.242615+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:47.242615+00:00", "trade", 9.19, 56.0]
["2026-09-03T17:07:47.242671+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.242721+00:00", "trade", 9.19, 44.0]
["2026-09-03T17:07:47.242723+00:00", "trade", 9.19, 56.0]
["2026-09-03T17:07:47.246240+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.378344+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.378394+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.379196+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.409825+00:00", "trade", 9.185, 200.0]
["2026-09-03T17:07:47.428220+00:00", "trade", 9.1888, 100.0]
["2026-09-03T17:07:47.473836+00:00", "trade", 9.185, 96.0]
["2026-09-03T17:07:47.476702+00:00", "trade", 9.1887, 10.0]
["2026-09-03T17:07:47.539058+00:00", "trade", 9.1887, 2.0]
["2026-09-03T17:07:47.539527+00:00", "trade", 9.1887, 4.0]
["2026-09-03T17:07:47.549514+00:00", "trade", 9.185, 1.0]
["2026-09-03T17:07:47.588366+00:00", "trade", 9.185, 50.0]
["2026-09-03T17:07:47.645075+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:47.667022+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:47.679784+00:00", "trade", 9.1897, 100.0]
["2026-09-03T17:07:47.738818+00:00", "trade", 9.185, 12.0]
["2026-09-03T17:07:47.788201+00:00", "trade", 9.185, 1.0]
["2026-09-03T17:07:47.857162+00:00", "trade", 9.1899, 7.0]
["2026-09-03T17:07:47.880515+00:00", "trade", 9.1887, 1.0]
["2026-09-03T17:07:47.952028+00:00", "trade", 9.1887, 10.0]
["2026-09-03T17:07:48.118168+00:00", "trade", 9.1877, 1.0]
["2026-09-03T17:07:48.287610+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.326892+00:00", "trade", 9.1887, 50.0]
["2026-09-03T17:07:48.435219+00:00", "trade", 9.1887, 1.0]
["2026-09-03T17:07:48.440202+00:00", "trade", 9.1813, 47.0]
["2026-09-03T17:07:48.459529+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460216+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.460216+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.460218+00:00", "trade", 9.18, 99.0]
["2026-09-03T17:07:48.460218+00:00", "trade", 9.18, 68.0]
["2026-09-03T17:07:48.460221+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460224+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:48.460233+00:00", "trade", 9.18, 88.0]
["2026-09-03T17:07:48.460256+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.460278+00:00", "trade", 9.18, 12.0]
["2026-09-03T17:07:48.460281+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.460461+00:00", "trade", 9.18, 12.0]
["2026-09-03T17:07:48.460480+00:00", "trade", 9.18, 88.0]
["2026-09-03T17:07:48.460481+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:48.460482+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460501+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:48.460551+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460615+00:00", "trade", 9.18, 500.0]
["2026-09-03T17:07:48.460792+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:48.460837+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460907+00:00", "quote", 9.18, 9.19]
["2026-09-03T17:07:48.460927+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:48.460930+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:48.460947+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:48.460951+00:00", "trade", 9.18, 200.0]
["2026-09-03T17:07:48.461381+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:48.461992+00:00", "trade", 9.1764, 700.0]
["2026-09-03T17:07:48.462020+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:48.560895+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:48.584383+00:00", "trade", 9.185, 300.0]
["2026-09-03T17:07:48.664536+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:48.759376+00:00", "trade", 9.19, 2.0]
["2026-09-03T17:07:48.759502+00:00", "trade", 9.19, 23.0]
["2026-09-03T17:07:49.003807+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:07:49.003846+00:00", "trade", 9.17, 75.0]
["2026-09-03T17:07:49.085575+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:49.106598+00:00", "trade", 9.19, 500.0]
["2026-09-03T17:07:49.160116+00:00", "trade", 9.18, 1000.0]
["2026-09-03T17:07:49.235545+00:00", "trade", 9.18, 62.0]
["2026-09-03T17:07:49.241767+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:49.338453+00:00", "trade", 9.18, 16.0]
["2026-09-03T17:07:49.360652+00:00", "trade", 9.19, 100.0]
["2026-09-03T17:07:49.362492+00:00", "trade", 9.1822, 100.0]
["2026-09-03T17:07:49.441039+00:00", "trade", 9.1701, 750.0]
["2026-09-03T17:07:49.494816+00:00", "trade", 9.1725, 21.0]
["2026-09-03T17:07:49.531353+00:00", "trade", 9.1725, 1.0]
["2026-09-03T17:07:49.541196+00:00", "trade", 9.19, 217.0]
["2026-09-03T17:07:49.541626+00:00", "trade", 9.1875, 50.0]
["2026-09-03T17:07:49.550563+00:00", "trade", 9.18, 21.0]
["2026-09-03T17:07:49.553146+00:00", "trade", 9.1875, 5.0]
["2026-09-03T17:07:49.739175+00:00", "trade", 9.1877, 100.0]
["2026-09-03T17:07:49.820759+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:49.842637+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.843088+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.843680+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.843737+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.844002+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.844360+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.856325+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.856671+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.857288+00:00", "trade", 9.17, 150.0]
["2026-09-03T17:07:49.857486+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.857612+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:49.857630+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.857991+00:00", "trade", 9.1701, 100.0]
["2026-09-03T17:07:49.858021+00:00", "trade", 9.1701, 400.0]
["2026-09-03T17:07:49.858614+00:00", "trade", 9.17, 199.0]
["2026-09-03T17:07:49.902813+00:00", "trade", 9.18, 8.0]
["2026-09-03T17:07:49.902861+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.903362+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.907177+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.907367+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.908289+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.933178+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:49.933619+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:49.934065+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:49.947824+00:00", "trade", 9.1893, 12.0]
["2026-09-03T17:07:49.967731+00:00", "trade", 9.18, 4.0]
["2026-09-03T17:07:50.052019+00:00", "trade", 9.18, 3.0]
["2026-09-03T17:07:50.177102+00:00", "trade", 9.1707, 111.0]
["2026-09-03T17:07:50.235191+00:00", "trade", 9.19, 140.0]
["2026-09-03T17:07:50.237152+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:50.237152+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:50.280263+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:50.325187+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:50.530810+00:00", "trade", 9.19, 200.0]
["2026-09-03T17:07:50.620634+00:00", "trade", 9.1875, 23.0]
["2026-09-03T17:07:50.667657+00:00", "trade", 9.19, 5.0]
["2026-09-03T17:07:50.667787+00:00", "trade", 9.19, 45.0]
["2026-09-03T17:07:50.698279+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:50.732444+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:50.742987+00:00", "trade", 9.18, 10.0]
["2026-09-03T17:07:50.743042+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:50.811739+00:00", "trade", 9.1711, 350.0]
["2026-09-03T17:07:50.992458+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:50.993243+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:50.993248+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:50.993523+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:50.993684+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.121561+00:00", "trade", 9.1791, 250.0]
["2026-09-03T17:07:51.284847+00:00", "trade", 9.1701, 50.0]
["2026-09-03T17:07:51.462540+00:00", "trade", 9.18, 30.0]
["2026-09-03T17:07:51.463968+00:00", "trade", 9.175, 32.0]
["2026-09-03T17:07:51.464705+00:00", "trade", 9.175, 32.0]
["2026-09-03T17:07:51.465379+00:00", "trade", 9.175, 32.0]
["2026-09-03T17:07:51.472629+00:00", "trade", 9.1799, 104.0]
["2026-09-03T17:07:51.472849+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:07:51.473083+00:00", "trade", 9.1799, 100.0]
["2026-09-03T17:07:51.478473+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.478475+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:51.478583+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.478969+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:51.478972+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:51.478974+00:00", "trade", 9.17, 47.0]
["2026-09-03T17:07:51.478996+00:00", "trade", 9.18, 100.0]
["2026-09-03T17:07:51.479000+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.479002+00:00", "trade", 9.17, 54.0]
["2026-09-03T17:07:51.479005+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:51.479005+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.479008+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.479008+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:51.479025+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479025+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.479050+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479089+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:51.479092+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:51.479110+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.479113+00:00", "trade", 9.17, 4.0]
["2026-09-03T17:07:51.479116+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:51.479122+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:07:51.479122+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:51.479125+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479155+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479170+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.479170+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479173+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.479176+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:51.479179+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:07:51.479200+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479248+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:07:51.479350+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479360+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479486+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479546+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.479801+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.483094+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.483149+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.483280+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.483290+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.484117+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.484127+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.487179+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.487404+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.489765+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.519177+00:00", "trade", 9.175, 22.0]
["2026-09-03T17:07:51.544082+00:00", "trade", 9.17, 30.0]
["2026-09-03T17:07:51.544086+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:51.544088+00:00", "trade", 9.17, 50.0]
["2026-09-03T17:07:51.544088+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:51.544148+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:51.544150+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.544180+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:51.545523+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:51.545528+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:51.545663+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:51.545994+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:51.546104+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.546666+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.548435+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.554884+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:07:51.573360+00:00", "trade", 9.17, 300.0]
["2026-09-03T17:07:51.580797+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.627654+00:00", "trade", 9.17, 26.0]
["2026-09-03T17:07:51.640973+00:00", "trade", 9.1626, 13.0]
["2026-09-03T17:07:51.664435+00:00", "trade", 9.17, 14.0]
["2026-09-03T17:07:51.664556+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.665338+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.665519+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.665564+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.665624+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.665624+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.665905+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.666015+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.666105+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.666105+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.666300+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.668922+00:00", "trade", 9.17, 277.0]
["2026-09-03T17:07:51.668922+00:00", "quote", 9.17, 9.19]
["2026-09-03T17:07:51.668977+00:00", "quote", 9.17, 9.18]
["2026-09-03T17:07:51.668994+00:00", "trade", 9.17, 209.0]
["2026-09-03T17:07:51.668997+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.669017+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.669598+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.669744+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.670425+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.670425+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.671147+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.671147+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:51.789698+00:00", "trade", 9.18, 8.0]
["2026-09-03T17:07:51.832069+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:07:51.855862+00:00", "trade", 9.1739, 5.0]
["2026-09-03T17:07:51.879964+00:00", "trade", 9.1625, 2.0]
["2026-09-03T17:07:52.009257+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.009296+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.009297+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:52.010156+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.010520+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.012796+00:00", "trade", 9.16, 40.0]
["2026-09-03T17:07:52.012890+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:07:52.012953+00:00", "trade", 9.16, 28.0]
["2026-09-03T17:07:52.021628+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:07:52.021631+00:00", "trade", 9.16, 45.0]
["2026-09-03T17:07:52.021635+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:07:52.021635+00:00", "trade", 9.16, 16.0]
["2026-09-03T17:07:52.021644+00:00", "trade", 9.16, 22.0]
["2026-09-03T17:07:52.021644+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.021647+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.021647+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:52.021647+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:52.021653+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.022183+00:00", "quote", 9.16, 9.18]
["2026-09-03T17:07:52.022470+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:52.022621+00:00", "trade", 9.1601, 22.0]
["2026-09-03T17:07:52.022982+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.023343+00:00", "trade", 9.1601, 2.0]
["2026-09-03T17:07:52.023370+00:00", "trade", 9.1601, 45.0]
["2026-09-03T17:07:52.023700+00:00", "trade", 9.1601, 6.0]
["2026-09-03T17:07:52.024052+00:00", "trade", 9.1601, 16.0]
["2026-09-03T17:07:52.024407+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.024434+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.024768+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:07:52.025126+00:00", "trade", 9.1601, 309.0]
["2026-09-03T17:07:52.027230+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:07:52.145187+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:07:52.232010+00:00", "trade", 9.1676, 20.0]
["2026-09-03T17:07:52.354344+00:00", "trade", 9.17, 90.0]
["2026-09-03T17:07:52.354708+00:00", "trade", 9.17, 10.0]
["2026-09-03T17:07:52.375337+00:00", "trade", 9.168, 40.0]
["2026-09-03T17:07:52.375406+00:00", "trade", 9.168, 1400.0]
["2026-09-03T17:07:52.390129+00:00", "trade", 9.17, 147.0]
["2026-09-03T17:07:52.395172+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:07:52.413014+00:00", "quote", 9.15, 9.18]
["2026-09-03T17:07:52.413498+00:00", "trade", 9.18, 1.0]
["2026-09-03T17:07:52.464198+00:00", "trade", 9.165, 700.0]
["2026-09-03T17:07:52.470559+00:00", "trade", 9.1509, 15.0]
["2026-09-03T17:07:52.478395+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:07:52.478456+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:52.478462+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:52.478462+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:52.478462+00:00", "trade", 9.15, 70.0]
["2026-09-03T17:07:52.478730+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478768+00:00", "trade", 9.15, 500.0]
["2026-09-03T17:07:52.478768+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:52.478770+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478770+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478772+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:52.478775+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478775+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478777+00:00", "trade", 9.15, 2000.0]
["2026-09-03T17:07:52.478825+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478866+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478945+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:52.478956+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.478971+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:52.479086+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:52.479592+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.479768+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:52.479848+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.480202+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:52.480204+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:52.480454+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:52.480467+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:07:52.480469+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.480474+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.481622+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.481888+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.481914+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:07:52.482184+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:52.484489+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.484529+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.485378+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:52.485910+00:00", "trade", 9.14, 17.0]
["2026-09-03T17:07:52.489431+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:07:52.490453+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.490453+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:52.490849+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.491250+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.491759+00:00", "trade", 9.14, 23.0]
["2026-09-03T17:07:52.491811+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.498901+00:00", "trade", 9.1442, 22.0]
["2026-09-03T17:07:52.500412+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.500452+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.500994+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:07:52.558217+00:00", "trade", 9.1632, 1.0]
["2026-09-03T17:07:52.559041+00:00", "trade", 9.1699, 91.0]
["2026-09-03T17:07:52.608183+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.609251+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.658022+00:00", "trade", 9.1533, 200.0]
["2026-09-03T17:07:52.659866+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.659947+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:07:52.664082+00:00", "trade", 9.1697, 1.0]
["2026-09-03T17:07:52.671918+00:00", "trade", 9.155, 400.0]
["2026-09-03T17:07:52.678808+00:00", "trade", 9.155, 88.0]
["2026-09-03T17:07:52.791411+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:07:52.861998+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:07:52.913682+00:00", "trade", 9.155, 7.0]
["2026-09-03T17:07:52.973076+00:00", "trade", 9.155, 500.0]
["2026-09-03T17:07:53.054796+00:00", "trade", 9.1438, 140.0]
["2026-09-03T17:07:53.064948+00:00", "trade", 9.14, 1000.0]
["2026-09-03T17:07:53.108669+00:00", "trade", 9.144, 100.0]
["2026-09-03T17:07:53.121729+00:00", "trade", 9.1632, 5.0]
["2026-09-03T17:07:53.126447+00:00", "trade", 9.1402, 151.0]
["2026-09-03T17:07:53.213645+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:53.363291+00:00", "trade", 9.165, 1.0]
["2026-09-03T17:07:53.370893+00:00", "trade", 9.1601, 1.0]
["2026-09-03T17:07:53.372517+00:00", "trade", 9.161, 200.0]
["2026-09-03T17:07:53.461851+00:00", "trade", 9.165, 50.0]
["2026-09-03T17:07:53.551889+00:00", "trade", 9.1687, 1.0]
["2026-09-03T17:07:53.640052+00:00", "trade", 9.1613, 10.0]
["2026-09-03T17:07:53.763566+00:00", "trade", 9.165, 10.0]
["2026-09-03T17:07:53.795977+00:00", "trade", 9.16, 11.0]
["2026-09-03T17:07:53.890396+00:00", "trade", 9.165, 1238.0]
["2026-09-03T17:07:54.001961+00:00", "trade", 9.165, 1.0]
["2026-09-03T17:07:54.038549+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:07:54.039019+00:00", "trade", 9.16, 51.0]
["2026-09-03T17:07:54.076491+00:00", "trade", 9.1601, 25.0]
["2026-09-03T17:07:54.099042+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:54.212965+00:00", "trade", 9.1604, 10.0]
["2026-09-03T17:07:54.238715+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:54.239088+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:54.239091+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:07:54.239092+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:54.239094+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:07:54.239166+00:00", "trade", 9.16, 39.0]
["2026-09-03T17:07:54.239268+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:54.239358+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:54.239365+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:54.239558+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:54.239563+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:54.239579+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:07:54.239583+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.239584+00:00", "trade", 9.16, 52.0]
["2026-09-03T17:07:54.239602+00:00", "trade", 9.16, 48.0]
["2026-09-03T17:07:54.239643+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.239643+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.239799+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.239824+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.240122+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:54.240901+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.240942+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.240953+00:00", "trade", 9.16, 27.0]
["2026-09-03T17:07:54.241322+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:54.243683+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.244300+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.250860+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.280427+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:54.280631+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.280751+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.339667+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:54.339932+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.340373+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.407209+00:00", "trade", 9.16, 90.0]
["2026-09-03T17:07:54.407789+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.407834+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.407844+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.422644+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.435227+00:00", "trade", 9.16, 19.0]
["2026-09-03T17:07:54.441416+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:07:54.464012+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:07:54.549325+00:00", "trade", 9.1699, 10.0]
["2026-09-03T17:07:54.591777+00:00", "trade", 9.1655, 1.0]
["2026-09-03T17:07:54.598693+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:54.602636+00:00", "trade", 9.16, 900.0]
["2026-09-03T17:07:54.706708+00:00", "trade", 9.1519, 152.0]
["2026-09-03T17:07:54.766379+00:00", "trade", 9.16, 42.0]
["2026-09-03T17:07:54.778113+00:00", "trade", 9.1509, 14.0]
["2026-09-03T17:07:54.975172+00:00", "trade", 9.1525, 5.0]
["2026-09-03T17:07:55.010274+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:07:55.010341+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:07:55.199049+00:00", "trade", 9.1509, 20.0]
["2026-09-03T17:07:55.218574+00:00", "trade", 9.1699, 110.0]
["2026-09-03T17:07:55.298517+00:00", "trade", 9.1545, 1.0]
["2026-09-03T17:07:55.351662+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:07:55.528739+00:00", "trade", 9.1501, 3700.0]
["2026-09-03T17:07:55.533850+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:55.533914+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:55.533915+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:55.533915+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:55.533921+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:07:55.533923+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:55.533926+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.533941+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.533951+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.533971+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.534472+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.534592+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.537950+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:55.650300+00:00", "trade", 9.1575, 27.0]
["2026-09-03T17:07:55.658417+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:07:55.666124+00:00", "trade", 9.1425, 5.0]
["2026-09-03T17:07:55.760315+00:00", "trade", 9.1575, 18.0]
["2026-09-03T17:07:55.760675+00:00", "trade", 9.1575, 1.0]
["2026-09-03T17:07:55.864341+00:00", "trade", 9.1408, 20.0]
["2026-09-03T17:07:55.959115+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:07:56.012886+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:56.120590+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:07:56.120633+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.124617+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.128567+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.128571+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.128642+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.129168+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.213656+00:00", "trade", 9.1594, 3.0]
["2026-09-03T17:07:56.229645+00:00", "trade", 9.1425, 3.0]
["2026-09-03T17:07:56.340420+00:00", "trade", 9.1457, 142.0]
["2026-09-03T17:07:56.444913+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:07:56.600434+00:00", "trade", 9.1405, 50.0]
["2026-09-03T17:07:56.718077+00:00", "trade", 9.158, 163.0]
["2026-09-03T17:07:56.738240+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:56.875385+00:00", "trade", 9.141, 3.0]
["2026-09-03T17:07:56.875424+00:00", "trade", 9.141, 28.0]
["2026-09-03T17:07:56.892754+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:56.893002+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.893027+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.894987+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.897122+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.903126+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.903367+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:07:56.905527+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.906302+00:00", "trade", 9.148, 1.0]
["2026-09-03T17:07:56.910109+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:07:56.910112+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:07:56.910113+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.910115+00:00", "trade", 9.14, 490.0]
["2026-09-03T17:07:56.910303+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.910333+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:07:56.910373+00:00", "trade", 9.14, 65.0]
["2026-09-03T17:07:56.910376+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:07:56.910458+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:56.911295+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:07:56.911491+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:56.914398+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:56.914869+00:00", "trade", 9.141, 100.0]
["2026-09-03T17:07:56.923734+00:00", "trade", 9.1399, 25.0]
["2026-09-03T17:07:56.997900+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:07:56.998242+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:57.011279+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:57.012241+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:57.012241+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:57.188788+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:07:57.197283+00:00", "trade", 9.147, 706.0]
["2026-09-03T17:07:57.462515+00:00", "trade", 9.146, 100.0]
["2026-09-03T17:07:57.705798+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:07:57.765757+00:00", "trade", 9.1499, 17.0]
["2026-09-03T17:07:57.824063+00:00", "trade", 9.13, 11.0]
["2026-09-03T17:07:57.824189+00:00", "trade", 9.12, 39.0]
["2026-09-03T17:07:57.881043+00:00", "trade", 9.1462, 133.0]
["2026-09-03T17:07:57.957410+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:57.959181+00:00", "trade", 9.1432, 100.0]
["2026-09-03T17:07:58.029885+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:07:58.103179+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.103179+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.103224+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.103494+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.179795+00:00", "trade", 9.1201, 25.0]
["2026-09-03T17:07:58.180443+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.228027+00:00", "trade", 9.1201, 5.0]
["2026-09-03T17:07:58.269321+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:58.269649+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:07:58.323543+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:58.341860+00:00", "trade", 9.1496, 7.0]
["2026-09-03T17:07:58.390317+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:07:58.404702+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.404747+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.406320+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.420915+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:58.420945+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:07:58.456409+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:07:58.556695+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:07:58.729393+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:07:58.895014+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.895059+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.953458+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:58.963545+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:07:58.963592+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:07:59.066198+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:59.132007+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:07:59.202281+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:07:59.224071+00:00", "trade", 9.1238, 200.0]
["2026-09-03T17:07:59.225864+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:59.225866+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:07:59.226889+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:07:59.227331+00:00", "trade", 9.13, 63.0]
["2026-09-03T17:07:59.227334+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:59.227334+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:07:59.228964+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:07:59.228990+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:59.229481+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:59.230073+00:00", "trade", 9.1206, 63.0]
["2026-09-03T17:07:59.230097+00:00", "trade", 9.12, 3000.0]
["2026-09-03T17:07:59.230124+00:00", "trade", 9.1206, 1.0]
["2026-09-03T17:07:59.230181+00:00", "trade", 9.1206, 1.0]
["2026-09-03T17:07:59.230771+00:00", "trade", 9.121, 250.0]
["2026-09-03T17:07:59.232723+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:59.232723+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:07:59.335649+00:00", "trade", 9.122, 33.0]
["2026-09-03T17:07:59.375172+00:00", "trade", 9.1375, 3.0]
["2026-09-03T17:07:59.447097+00:00", "trade", 9.13, 68.0]
["2026-09-03T17:07:59.676270+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:07:59.689474+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:07:59.873988+00:00", "trade", 9.1205, 425.0]
["2026-09-03T17:07:59.904763+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:07:59.927843+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:07:59.948487+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:07:59.969907+00:00", "trade", 9.1225, 5.0]
["2026-09-03T17:07:59.977696+00:00", "trade", 9.13, 600.0]
["2026-09-03T17:07:59.979246+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.002632+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.023215+00:00", "trade", 9.1332, 800.0]
["2026-09-03T17:08:00.069892+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:00.083175+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:00.098427+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:08:00.098935+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:00.142001+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:08:00.142316+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:00.188073+00:00", "trade", 9.14, 35.0]
["2026-09-03T17:08:00.190100+00:00", "trade", 9.1322, 35.0]
["2026-09-03T17:08:00.205801+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.214861+00:00", "trade", 9.1397, 3.0]
["2026-09-03T17:08:00.249011+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:00.275782+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.423266+00:00", "trade", 9.1232, 50.0]
["2026-09-03T17:08:00.462633+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:00.468203+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:08:00.538468+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:08:00.590453+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:00.591404+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.594792+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.700346+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:08:00.738214+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.754779+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:00.765596+00:00", "trade", 9.1375, 24.0]
["2026-09-03T17:08:00.788327+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:00.795475+00:00", "trade", 9.13, 800.0]
["2026-09-03T17:08:00.810643+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:00.811124+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:00.812155+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:00.812691+00:00", "trade", 9.1322, 100.0]
["2026-09-03T17:08:00.813001+00:00", "trade", 9.1322, 100.0]
["2026-09-03T17:08:00.972979+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:00.973718+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:08:00.974079+00:00", "trade", 9.1304, 100.0]
["2026-09-03T17:08:01.435206+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:08:01.451860+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:01.452233+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:01.506064+00:00", "trade", 9.1394, 113.0]
["2026-09-03T17:08:01.543939+00:00", "trade", 9.1391, 5.0]
["2026-09-03T17:08:01.575202+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:01.576883+00:00", "trade", 9.1312, 2000.0]
["2026-09-03T17:08:01.780621+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:08:01.780916+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:01.785444+00:00", "trade", 9.1338, 1.0]
["2026-09-03T17:08:01.807703+00:00", "trade", 9.13, 32.0]
["2026-09-03T17:08:01.950619+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:08:02.010449+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:02.298053+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.298058+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.298098+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.298374+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.300093+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:02.374535+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.604920+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:02.605300+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.617941+00:00", "trade", 9.139, 15.0]
["2026-09-03T17:08:02.618960+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:08:02.623733+00:00", "trade", 9.1381, 400.0]
["2026-09-03T17:08:02.632983+00:00", "trade", 9.1399, 2.0]
["2026-09-03T17:08:02.655795+00:00", "trade", 9.12, 23.0]
["2026-09-03T17:08:02.708736+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.712534+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:08:02.712892+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:08:02.719547+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.730939+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.730939+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.730944+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.731420+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.736889+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:08:02.747354+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:02.748241+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:02.748426+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.748867+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.786997+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:08:02.787000+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:08:02.787048+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.787458+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.787814+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.787960+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.788040+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.788476+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:02.810080+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:02.856794+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:08:02.901516+00:00", "trade", 9.1399, 4.0]
["2026-09-03T17:08:03.039833+00:00", "trade", 9.1388, 1.0]
["2026-09-03T17:08:03.123270+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:03.124466+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.124752+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.126097+00:00", "trade", 9.14, 99.0]
["2026-09-03T17:08:03.246434+00:00", "trade", 9.1399, 400.0]
["2026-09-03T17:08:03.247509+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.247945+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.344994+00:00", "trade", 9.13, 17.0]
["2026-09-03T17:08:03.404428+00:00", "trade", 9.1394, 100.0]
["2026-09-03T17:08:03.511833+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.557498+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:08:03.565218+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:03.570002+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.586114+00:00", "trade", 9.13, 39.0]
["2026-09-03T17:08:03.598236+00:00", "trade", 9.1399, 111.0]
["2026-09-03T17:08:03.598414+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:03.598657+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:03.598979+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:03.599247+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.599878+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:08:03.600019+00:00", "trade", 9.1399, 50.0]
["2026-09-03T17:08:03.695416+00:00", "trade", 9.13, 40.0]
["2026-09-03T17:08:03.710048+00:00", "trade", 9.14, 99.0]
["2026-09-03T17:08:03.711302+00:00", "trade", 9.121, 100.0]
["2026-09-03T17:08:03.711723+00:00", "trade", 9.1206, 301.0]
["2026-09-03T17:08:03.711759+00:00", "trade", 9.1206, 100.0]
["2026-09-03T17:08:03.712326+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.723346+00:00", "trade", 9.1225, 5.0]
["2026-09-03T17:08:03.864875+00:00", "trade", 9.14, 146.0]
["2026-09-03T17:08:03.865907+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.866368+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.938872+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:03.939014+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:08:03.939171+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:03.967122+00:00", "trade", 9.1234, 9.0]
["2026-09-03T17:08:03.984028+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:03.984309+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.027596+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:04.056064+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:04.057165+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:04.057261+00:00", "trade", 9.1385, 1.0]
["2026-09-03T17:08:04.087083+00:00", "trade", 9.1393, 5.0]
["2026-09-03T17:08:04.118418+00:00", "trade", 9.1345, 5.0]
["2026-09-03T17:08:04.142812+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:08:04.167005+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:04.167504+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:08:04.185893+00:00", "trade", 9.1204, 3500.0]
["2026-09-03T17:08:04.187412+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.187417+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.201764+00:00", "trade", 9.1375, 3.0]
["2026-09-03T17:08:04.310811+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.316239+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.316239+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.366659+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:08:04.443450+00:00", "trade", 9.13, 23.0]
["2026-09-03T17:08:04.524535+00:00", "trade", 9.13, 35.0]
["2026-09-03T17:08:04.525263+00:00", "trade", 9.14, 35.0]
["2026-09-03T17:08:04.586116+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:04.617688+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:04.671684+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:08:04.729102+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.730070+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.730090+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:04.730489+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:08:04.736994+00:00", "trade", 9.1292, 20.0]
["2026-09-03T17:08:04.918338+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:08:04.980445+00:00", "trade", 9.1355, 1.0]
["2026-09-03T17:08:05.030424+00:00", "trade", 9.1395, 100.0]
["2026-09-03T17:08:05.031487+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:05.031968+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:05.032169+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:05.042031+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:08:05.042034+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:08:05.042769+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:05.085217+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:05.310700+00:00", "trade", 9.135, 114.0]
["2026-09-03T17:08:05.358556+00:00", "trade", 9.135, 14.0]
["2026-09-03T17:08:05.358917+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:08:05.415437+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:05.605814+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:05.609741+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:05.610201+00:00", "trade", 9.14, 61.0]
["2026-09-03T17:08:05.860962+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:05.932761+00:00", "trade", 9.1499, 1014.0]
["2026-09-03T17:08:05.992625+00:00", "trade", 9.14, 22.0]
["2026-09-03T17:08:06.015651+00:00", "trade", 9.135, 2000.0]
["2026-09-03T17:08:06.040243+00:00", "trade", 9.14, 16.0]
["2026-09-03T17:08:06.124047+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:08:06.232657+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:06.232660+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:08:06.232778+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:06.234960+00:00", "trade", 9.1206, 5.0]
["2026-09-03T17:08:06.235011+00:00", "trade", 9.1206, 3.0]
["2026-09-03T17:08:06.239856+00:00", "trade", 9.13, 90.0]
["2026-09-03T17:08:06.288463+00:00", "trade", 9.1392, 48.0]
["2026-09-03T17:08:06.464073+00:00", "trade", 9.1301, 24.0]
["2026-09-03T17:08:06.464436+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:08:06.479510+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:06.480282+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:06.513703+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:08:06.560290+00:00", "trade", 9.135, 500.0]
["2026-09-03T17:08:06.652553+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:06.653144+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:06.653159+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:06.669140+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:08:06.714239+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:06.714290+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:06.817791+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:06.845712+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:06.878938+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:06.920894+00:00", "trade", 9.1303, 40.0]
["2026-09-03T17:08:06.997035+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:08:06.997088+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:06.997880+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:06.998005+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.036107+00:00", "trade", 9.1355, 3.0]
["2026-09-03T17:08:07.212591+00:00", "trade", 9.1351, 100.0]
["2026-09-03T17:08:07.372635+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:07.372687+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.421938+00:00", "trade", 9.14, 284.0]
["2026-09-03T17:08:07.459329+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:07.477312+00:00", "trade", 9.14, 75.0]
["2026-09-03T17:08:07.480419+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.547670+00:00", "trade", 9.1363, 1000.0]
["2026-09-03T17:08:07.548707+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.556856+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.556857+00:00", "trade", 9.14, 19.0]
["2026-09-03T17:08:07.556906+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.557693+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.557833+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:07.621237+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:07.661897+00:00", "trade", 9.1325, 5.0]
["2026-09-03T17:08:07.702010+00:00", "trade", 9.1393, 10.0]
["2026-09-03T17:08:07.852169+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:07.855387+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:07.910797+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:07.911970+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:08.031715+00:00", "trade", 9.1438, 2.0]
["2026-09-03T17:08:08.045482+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:08.045485+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:08:08.179763+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:08.230744+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:08.231257+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.231648+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.235106+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.235327+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.235519+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:08.235892+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:08.247746+00:00", "trade", 9.14, 14.0]
["2026-09-03T17:08:08.319888+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:08.319927+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:08.326454+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.326564+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.358560+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:08.363368+00:00", "trade", 9.132, 1600.0]
["2026-09-03T17:08:08.364409+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.372092+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:08:08.372381+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:08:08.372588+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:08:08.384593+00:00", "trade", 9.13, 499.0]
["2026-09-03T17:08:08.385216+00:00", "trade", 9.1301, 499.0]
["2026-09-03T17:08:08.389705+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:08:08.402149+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.406669+00:00", "trade", 9.1387, 10.0]
["2026-09-03T17:08:08.407029+00:00", "trade", 9.1387, 1.0]
["2026-09-03T17:08:08.408870+00:00", "trade", 9.135, 4.0]
["2026-09-03T17:08:08.409568+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:08:08.442630+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.443583+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.553583+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:08.697371+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:08:08.908092+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.908114+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.908116+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.908144+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.908149+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.908159+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.908627+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.908655+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.909146+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.909627+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.918980+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:08.918984+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.919000+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.919025+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.919762+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.921360+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:08.921362+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.935218+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:08.935219+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:08.935263+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:08.935268+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:08.940740+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:08.940757+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:08.940758+00:00", "trade", 9.12, 88.0]
["2026-09-03T17:08:09.019820+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:09.020105+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.020421+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.020426+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.020662+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.020902+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.021143+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.021343+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.021384+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.021424+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.021905+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.021945+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.021985+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.022386+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.022787+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.022907+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.022987+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.023343+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.023383+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.023423+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.023864+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.023864+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.023904+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.024346+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.024346+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.024827+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025263+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025263+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025744+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025744+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025749+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.025749+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.026225+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.026225+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.026225+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.026265+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.026270+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.026746+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.026746+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.027187+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.027268+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.027268+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.027709+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.027709+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.028145+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.028185+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.028185+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.028225+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.028225+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.028626+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.028626+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.028666+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.029187+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.029267+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.029668+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.029708+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.029708+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.056555+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:09.056953+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.309434+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.354282+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:08:09.354345+00:00", "trade", 9.13, 27.0]
["2026-09-03T17:08:09.354622+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.355203+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.454421+00:00", "trade", 9.135, 25.0]
["2026-09-03T17:08:09.840958+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:09.840960+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:09.842335+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:08:09.842362+00:00", "trade", 9.14, 593.0]
["2026-09-03T17:08:09.842363+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:09.842384+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:09.842384+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:09.842409+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:09.842439+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.843692+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.846774+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:09.873075+00:00", "trade", 9.14, 23.0]
["2026-09-03T17:08:09.873514+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:09.942763+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:09.951784+00:00", "trade", 9.1242, 25.0]
["2026-09-03T17:08:09.970266+00:00", "trade", 9.135, 5.0]
["2026-09-03T17:08:10.075684+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:10.075870+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:10.169086+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:10.169653+00:00", "trade", 9.1432, 54.0]
["2026-09-03T17:08:10.169723+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:10.169725+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:08:10.169778+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.170079+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.170390+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.170520+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.170520+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.170841+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.171036+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.171156+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.171197+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.171197+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.171277+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.171678+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.171678+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.206676+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.206741+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.207272+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.207408+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.208129+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.267671+00:00", "trade", 9.135, 12.0]
["2026-09-03T17:08:10.355270+00:00", "trade", 9.1301, 240.0]
["2026-09-03T17:08:10.588075+00:00", "trade", 9.1309, 500.0]
["2026-09-03T17:08:10.633889+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:08:10.659510+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:08:10.671452+00:00", "trade", 9.14, 95.0]
["2026-09-03T17:08:10.671453+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:10.671455+00:00", "trade", 9.14, 16.0]
["2026-09-03T17:08:10.671861+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:10.671861+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:10.671919+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.677242+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.677242+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.686713+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:08:10.686713+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:08:10.686924+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:08:10.691967+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.692929+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.692929+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703439+00:00", "trade", 9.15, 378.0]
["2026-09-03T17:08:10.703439+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.703439+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703474+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703479+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703484+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703499+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.703532+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.703549+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.703579+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.703810+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.703985+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.703995+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.703996+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.704015+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.704131+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.704171+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.705138+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.705293+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.705409+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.705409+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.705454+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.705689+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.705865+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.706010+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.706050+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.706130+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.706491+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.724419+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.724555+00:00", "trade", 9.15, 400.0]
["2026-09-03T17:08:10.724860+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.725336+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:10.728323+00:00", "trade", 9.1496, 104.0]
["2026-09-03T17:08:10.735901+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.736929+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.737340+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:10.738250+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.738252+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738253+00:00", "trade", 9.15, 62.0]
["2026-09-03T17:08:10.738277+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738277+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738292+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738738+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738823+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.738853+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.739445+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.740542+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.740703+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.757676+00:00", "trade", 9.16, 400.0]
["2026-09-03T17:08:10.758751+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.759337+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.759941+00:00", "trade", 9.16, 400.0]
["2026-09-03T17:08:10.760951+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.762524+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:08:10.765468+00:00", "trade", 9.1595, 106.0]
["2026-09-03T17:08:10.767872+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.767953+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.768228+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:08:10.780106+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780117+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780152+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780200+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:10.780202+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:10.780227+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:10.780242+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:10.780537+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780538+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780540+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780564+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780567+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780603+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780639+00:00", "trade", 9.15, 61.0]
["2026-09-03T17:08:10.780660+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780663+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780663+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780663+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780664+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780668+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780669+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780669+00:00", "trade", 9.15, 49.0]
["2026-09-03T17:08:10.780672+00:00", "trade", 9.15, 79.0]
["2026-09-03T17:08:10.780672+00:00", "trade", 9.15, 62.0]
["2026-09-03T17:08:10.780673+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780675+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:10.780675+00:00", "trade", 9.15, 53.0]
["2026-09-03T17:08:10.780753+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780753+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780758+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780813+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780813+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780823+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780823+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780833+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.780878+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:10.780913+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.781079+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.781084+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.781109+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.781194+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.781555+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.782269+00:00", "trade", 9.16, 1273.0]
["2026-09-03T17:08:10.784858+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.791910+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.801086+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.801663+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.801668+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.801708+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.804114+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.838350+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.950603+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.951470+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:10.984212+00:00", "trade", 9.1425, 17.0]
["2026-09-03T17:08:10.984581+00:00", "trade", 9.1425, 1.0]
["2026-09-03T17:08:11.031451+00:00", "trade", 8.9957, 100.0]
["2026-09-03T17:08:11.070719+00:00", "trade", 9.1405, 21.0]
["2026-09-03T17:08:11.130555+00:00", "trade", 9.14, 58.0]
["2026-09-03T17:08:11.130627+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:11.130736+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:11.130792+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:11.130817+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:11.130826+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:11.130847+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:11.130852+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:11.130872+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130872+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130872+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130877+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130877+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130887+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130897+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.130897+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.131017+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.131067+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:11.131087+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.131107+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.131142+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.131268+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.176821+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.189306+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.333469+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:08:11.349762+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:08:11.399943+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.491261+00:00", "trade", 9.135, 30.0]
["2026-09-03T17:08:11.542425+00:00", "trade", 9.1472, 400.0]
["2026-09-03T17:08:11.696873+00:00", "trade", 9.135, 750.0]
["2026-09-03T17:08:11.890540+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:08:11.890937+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:08:11.890940+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:11.891002+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891006+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:11.891196+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:11.891203+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891207+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:11.891223+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891228+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891233+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891248+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891478+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:11.891629+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891649+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:11.891649+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:11.891653+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:11.891679+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:11.891679+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:11.891699+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:11.891729+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:11.892606+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:11.936567+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:11.991381+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:12.011226+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:08:12.047297+00:00", "trade", 9.1225, 121.0]
["2026-09-03T17:08:12.049056+00:00", "trade", 9.13, 626.0]
["2026-09-03T17:08:12.170623+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:12.170627+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:12.170628+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:12.170630+00:00", "trade", 9.13, 193.0]
["2026-09-03T17:08:12.170633+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:12.170643+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.170648+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:12.170653+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.170914+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.171024+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:12.171024+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:12.172307+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:12.173962+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:12.174091+00:00", "trade", 9.1299, 11.0]
["2026-09-03T17:08:12.190336+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:12.271759+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.338366+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:12.365422+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:08:12.542679+00:00", "trade", 9.1427, 100.0]
["2026-09-03T17:08:12.582103+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.582148+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.614445+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:12.646787+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:12.722540+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:08:12.723119+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.736457+00:00", "trade", 9.1375, 25.0]
["2026-09-03T17:08:12.792111+00:00", "trade", 9.1398, 8.0]
["2026-09-03T17:08:12.803628+00:00", "trade", 9.1225, 15.0]
["2026-09-03T17:08:12.833213+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:08:12.833271+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:12.833276+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:12.834744+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:12.983474+00:00", "trade", 9.139, 142.0]
["2026-09-03T17:08:12.983862+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:08:13.193329+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:08:13.236332+00:00", "trade", 9.138, 1.0]
["2026-09-03T17:08:13.238060+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:13.328916+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:13.357355+00:00", "trade", 9.14, 94.0]
["2026-09-03T17:08:13.357444+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:13.357887+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:08:13.357960+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:13.358061+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:13.358062+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:13.360437+00:00", "trade", 9.1399, 94.0]
["2026-09-03T17:08:13.360578+00:00", "trade", 9.1399, 18.0]
["2026-09-03T17:08:13.360831+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:08:13.361474+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:13.367179+00:00", "trade", 9.131, 2.0]
["2026-09-03T17:08:13.367188+00:00", "trade", 9.131, 23.0]
["2026-09-03T17:08:13.368275+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:13.368395+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:13.377006+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:13.378479+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:13.705707+00:00", "trade", 9.1487, 10.0]
["2026-09-03T17:08:13.835412+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:13.836199+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:13.836310+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:14.094975+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:14.164299+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:14.164356+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:14.202415+00:00", "trade", 9.1401, 97.0]
["2026-09-03T17:08:14.203798+00:00", "trade", 9.14, 97.0]
["2026-09-03T17:08:14.493698+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:08:14.494134+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:08:14.497090+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:08:14.633820+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:08:14.679619+00:00", "trade", 9.1467, 35.0]
["2026-09-03T17:08:14.831369+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:14.869509+00:00", "trade", 9.145, 1000.0]
["2026-09-03T17:08:15.006812+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:15.032879+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:15.202561+00:00", "trade", 9.15, 76.0]
["2026-09-03T17:08:15.202561+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:08:15.202567+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:15.202567+00:00", "trade", 9.15, 16.0]
["2026-09-03T17:08:15.205165+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:15.205601+00:00", "trade", 9.1461, 22.0]
["2026-09-03T17:08:15.208076+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:15.208076+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:15.304699+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:15.304746+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:15.305225+00:00", "trade", 9.16, 99.0]
["2026-09-03T17:08:15.305278+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:15.305508+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.305623+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.306064+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.306275+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.354209+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:15.514250+00:00", "trade", 9.1525, 11.0]
["2026-09-03T17:08:15.514608+00:00", "trade", 9.1525, 1.0]
["2026-09-03T17:08:15.556383+00:00", "trade", 9.1672, 1.0]
["2026-09-03T17:08:15.599807+00:00", "trade", 9.1655, 5.0]
["2026-09-03T17:08:15.624337+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:15.624382+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:15.624924+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:15.625049+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:15.629460+00:00", "trade", 9.1598, 1.0]
["2026-09-03T17:08:15.684876+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:15.684910+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:08:15.685021+00:00", "trade", 9.155, 99.0]
["2026-09-03T17:08:15.714041+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.716927+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:08:15.717194+00:00", "trade", 9.1561, 20.0]
["2026-09-03T17:08:15.721489+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.721492+00:00", "trade", 9.16, 80.0]
["2026-09-03T17:08:15.721584+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.721830+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.722035+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.722036+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:15.722060+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.722171+00:00", "trade", 9.16, 30.0]
["2026-09-03T17:08:15.722664+00:00", "trade", 9.17, 7.0]
["2026-09-03T17:08:15.722673+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:15.722747+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.723609+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.723764+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.724205+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.724205+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.724561+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.726370+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.727042+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.727483+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.727483+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.868850+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:15.883635+00:00", "trade", 9.1501, 2.0]
["2026-09-03T17:08:16.041739+00:00", "trade", 9.1519, 200.0]
["2026-09-03T17:08:16.063851+00:00", "trade", 9.1655, 10.0]
["2026-09-03T17:08:16.119805+00:00", "trade", 9.16, 13.0]
["2026-09-03T17:08:16.258377+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.267673+00:00", "trade", 9.1698, 2.0]
["2026-09-03T17:08:16.269213+00:00", "trade", 9.1525, 10.0]
["2026-09-03T17:08:16.270742+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.270742+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.279909+00:00", "trade", 9.1509, 458.0]
["2026-09-03T17:08:16.283816+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:16.297038+00:00", "trade", 9.16, 1250.0]
["2026-09-03T17:08:16.297621+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.297636+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.297671+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.297911+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.298027+00:00", "trade", 9.1696, 10.0]
["2026-09-03T17:08:16.298237+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.418585+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:08:16.506979+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.506979+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.543956+00:00", "trade", 9.1675, 2.0]
["2026-09-03T17:08:16.629528+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:16.629567+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:16.629705+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:08:16.630051+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:16.630415+00:00", "trade", 9.1501, 200.0]
["2026-09-03T17:08:16.630538+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:16.631047+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:16.631410+00:00", "trade", 9.1501, 563.0]
["2026-09-03T17:08:16.632578+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.633014+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:16.643207+00:00", "trade", 9.1633, 100.0]
["2026-09-03T17:08:16.644771+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:16.663572+00:00", "trade", 9.17, 58.0]
["2026-09-03T17:08:17.232539+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:08:17.239594+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:08:17.363789+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:08:17.386274+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:17.388199+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:08:17.439257+00:00", "trade", 9.1525, 10.0]
["2026-09-03T17:08:17.544454+00:00", "trade", 9.15, 170.0]
["2026-09-03T17:08:17.553475+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:17.619859+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:17.709342+00:00", "trade", 9.1575, 50.0]
["2026-09-03T17:08:17.735655+00:00", "trade", 9.1501, 22.0]
["2026-09-03T17:08:17.750970+00:00", "trade", 9.15, 22.0]
["2026-09-03T17:08:17.770228+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:08:17.770237+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:17.770283+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:17.770313+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:17.770315+00:00", "trade", 9.15, 2000.0]
["2026-09-03T17:08:17.770325+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:17.770327+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:17.770408+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:17.770496+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:17.770513+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:17.770543+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:17.770565+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:17.770569+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:17.770598+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:17.770629+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.770774+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.771170+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.771776+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.771786+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.775911+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.776663+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.777630+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.778342+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943733+00:00", "trade", 9.14, 33.0]
["2026-09-03T17:08:17.943736+00:00", "trade", 9.14, 13.0]
["2026-09-03T17:08:17.943743+00:00", "trade", 9.14, 198.0]
["2026-09-03T17:08:17.943743+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:08:17.943748+00:00", "trade", 9.14, 195.0]
["2026-09-03T17:08:17.943748+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:17.943748+00:00", "trade", 9.14, 24.0]
["2026-09-03T17:08:17.943784+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:17.943791+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943811+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:17.943811+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943816+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943816+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943841+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:17.943856+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:17.943877+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:17.943880+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:17.944121+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.944317+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.944392+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.944783+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.945725+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.947911+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.947931+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.947941+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.948126+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.949209+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.949725+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.951168+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.951609+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.952647+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.953128+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.954566+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:17.978237+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:18.006756+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:18.094587+00:00", "trade", 9.14, 22.0]
["2026-09-03T17:08:18.304535+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:18.419589+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:18.524551+00:00", "trade", 9.14, 36.0]
["2026-09-03T17:08:18.552710+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:18.691400+00:00", "trade", 9.135, 200.0]
["2026-09-03T17:08:18.693279+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:18.723264+00:00", "trade", 9.135, 750.0]
["2026-09-03T17:08:18.788309+00:00", "trade", 9.1398, 2.0]
["2026-09-03T17:08:18.848747+00:00", "trade", 9.135, 70.0]
["2026-09-03T17:08:19.081695+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:19.082977+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:08:19.275424+00:00", "trade", 9.1387, 14.0]
["2026-09-03T17:08:19.340782+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:19.354855+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:08:19.378720+00:00", "trade", 9.13, 11.0]
["2026-09-03T17:08:19.378747+00:00", "trade", 9.13, 89.0]
["2026-09-03T17:08:19.378747+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:19.378750+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:08:19.378750+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:08:19.378753+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:19.379042+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:08:19.379053+00:00", "trade", 9.13, 129.0]
["2026-09-03T17:08:19.379244+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:19.379246+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:19.396122+00:00", "trade", 9.1398, 23.0]
["2026-09-03T17:08:19.442189+00:00", "trade", 9.131, 200.0]
["2026-09-03T17:08:19.555249+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:19.566526+00:00", "trade", 9.14, 17.0]
["2026-09-03T17:08:19.566580+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:19.566595+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:19.569518+00:00", "trade", 9.1399, 17.0]
["2026-09-03T17:08:19.662318+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:19.662319+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:19.662683+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:08:19.662684+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:19.662804+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.662894+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.662914+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.662935+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:08:19.662938+00:00", "trade", 9.12, 35.0]
["2026-09-03T17:08:19.662942+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:08:19.663050+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.663050+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.663089+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.663180+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.663195+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.663205+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.663591+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.664466+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.665991+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.666087+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:08:19.666207+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.666208+00:00", "trade", 9.12, 95.0]
["2026-09-03T17:08:19.666210+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:19.666213+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:19.666443+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.666919+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.668042+00:00", "trade", 9.12, 94.0]
["2026-09-03T17:08:19.668057+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:19.668078+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.668087+00:00", "trade", 9.12, 94.0]
["2026-09-03T17:08:19.668090+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:19.668092+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.668093+00:00", "trade", 9.12, 252.0]
["2026-09-03T17:08:19.668142+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:19.668147+00:00", "trade", 9.12, 118.0]
["2026-09-03T17:08:19.668147+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:19.668157+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668159+00:00", "trade", 9.12, 148.0]
["2026-09-03T17:08:19.668312+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668337+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668703+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668703+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668964+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.668984+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.669094+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:08:19.670067+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.672743+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.673009+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.682383+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:19.688726+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.738346+00:00", "trade", 9.12, 12.0]
["2026-09-03T17:08:19.738346+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:08:19.738921+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.739417+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.739502+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.743351+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.745975+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:08:19.758998+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.763359+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.776188+00:00", "trade", 9.1307, 2.0]
["2026-09-03T17:08:19.894352+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:19.897554+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:08:19.897590+00:00", "trade", 9.139, 300.0]
["2026-09-03T17:08:19.897711+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.898363+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:19.898540+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:08:19.898562+00:00", "trade", 9.139, 300.0]
["2026-09-03T17:08:19.899259+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:19.899659+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.899945+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:08:19.899954+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:19.900741+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.900772+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.900775+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:08:19.900781+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.900784+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.900787+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:08:19.900796+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:08:19.900796+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.900817+00:00", "trade", 9.11, 60.0]
["2026-09-03T17:08:19.900821+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.900823+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:08:19.900823+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:08:19.900827+00:00", "trade", 9.11, 15.0]
["2026-09-03T17:08:19.900830+00:00", "trade", 9.11, 761.0]
["2026-09-03T17:08:19.900830+00:00", "trade", 9.11, 22.0]
["2026-09-03T17:08:19.900844+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:08:19.900844+00:00", "trade", 9.11, 71.0]
["2026-09-03T17:08:19.900931+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:08:19.901031+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:19.901062+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:19.901062+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:19.901082+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901082+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901085+00:00", "trade", 9.12, 51.0]
["2026-09-03T17:08:19.901112+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901115+00:00", "trade", 9.11, 51.0]
["2026-09-03T17:08:19.901217+00:00", "trade", 9.111, 190.0]
["2026-09-03T17:08:19.901250+00:00", "trade", 9.111, 200.0]
["2026-09-03T17:08:19.901280+00:00", "trade", 9.112, 1.0]
["2026-09-03T17:08:19.901327+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901378+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901603+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901633+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901753+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.901984+00:00", "trade", 9.11, 38.0]
["2026-09-03T17:08:19.905302+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.906069+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.906069+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.906961+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.907201+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.908846+00:00", "trade", 9.119, 217.0]
["2026-09-03T17:08:19.909640+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:08:19.909703+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.909817+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.909923+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:19.910356+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.910499+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:19.910544+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:19.910549+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:19.910584+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:19.910584+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.910610+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.910615+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.910629+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:19.911146+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.911161+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.911186+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.911226+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.911366+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:19.912318+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.912485+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:19.913808+00:00", "trade", 9.12, 206.0]
["2026-09-03T17:08:19.914514+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.915284+00:00", "trade", 9.139, 319.0]
["2026-09-03T17:08:19.916226+00:00", "trade", 9.139, 400.0]
["2026-09-03T17:08:19.917816+00:00", "trade", 9.125, 1800.0]
["2026-09-03T17:08:19.921530+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:19.923677+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:08:20.005265+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:08:20.025740+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:20.046493+00:00", "trade", 9.1303, 25.0]
["2026-09-03T17:08:20.057108+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:20.106525+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:20.107899+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.125872+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.173864+00:00", "trade", 9.12, 21.0]
["2026-09-03T17:08:20.173993+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:20.174568+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.190902+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.190977+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.191493+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.191533+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.191974+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.227921+00:00", "trade", 9.1395, 1.0]
["2026-09-03T17:08:20.244978+00:00", "trade", 9.1399, 13.0]
["2026-09-03T17:08:20.250090+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:08:20.250114+00:00", "trade", 9.125, 400.0]
["2026-09-03T17:08:20.252628+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:08:20.252682+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:20.252754+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.253942+00:00", "trade", 9.11, 93.0]
["2026-09-03T17:08:20.254122+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:20.278751+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.279157+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.279367+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.280282+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.280525+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.280560+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.281229+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.281460+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.281674+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.281948+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.282020+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.282020+00:00", "trade", 9.14, 58.0]
["2026-09-03T17:08:20.282029+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.282092+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.284038+00:00", "trade", 9.1398, 100.0]
["2026-09-03T17:08:20.284236+00:00", "trade", 9.1398, 58.0]
["2026-09-03T17:08:20.301335+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:20.372078+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:08:20.378829+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:20.398078+00:00", "trade", 9.125, 120.0]
["2026-09-03T17:08:20.399988+00:00", "trade", 9.1357, 2.0]
["2026-09-03T17:08:20.487265+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:20.505440+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:20.505548+00:00", "trade", 9.11, 7.0]
["2026-09-03T17:08:20.505621+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.505666+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.505736+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:20.505887+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.505937+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:20.506012+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.506080+00:00", "trade", 9.11, 93.0]
["2026-09-03T17:08:20.506318+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.506759+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:20.506839+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.507160+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.507160+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.507842+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:20.508117+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.510152+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.542674+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.542674+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.556773+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.610083+00:00", "trade", 9.1294, 1.0]
["2026-09-03T17:08:20.611112+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.614004+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:08:20.614058+00:00", "trade", 9.1, 77.0]
["2026-09-03T17:08:20.615727+00:00", "trade", 9.1, 30.0]
["2026-09-03T17:08:20.615737+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:20.615739+00:00", "trade", 9.1, 60.0]
["2026-09-03T17:08:20.615743+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:08:20.615745+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.615748+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:20.615752+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:08:20.615755+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:20.615758+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:08:20.615758+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:20.615761+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:08:20.615764+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:08:20.615764+00:00", "trade", 9.1, 109.0]
["2026-09-03T17:08:20.615767+00:00", "trade", 9.1, 16.0]
["2026-09-03T17:08:20.615767+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.615769+00:00", "trade", 9.1, 110.0]
["2026-09-03T17:08:20.615784+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615806+00:00", "trade", 9.1, 45.0]
["2026-09-03T17:08:20.615812+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.615819+00:00", "trade", 9.1, 2000.0]
["2026-09-03T17:08:20.615821+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.615829+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615829+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615830+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:08:20.615830+00:00", "trade", 9.1, 3200.0]
["2026-09-03T17:08:20.615830+00:00", "trade", 9.1, 97.0]
["2026-09-03T17:08:20.615844+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615859+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615879+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615919+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615944+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615954+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615954+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.615984+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.615986+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.615989+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:20.615994+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.616001+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:20.616001+00:00", "trade", 9.1, 92.0]
["2026-09-03T17:08:20.616115+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.616118+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.616515+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.616545+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:08:20.617102+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.617102+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.617106+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.617108+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.617210+00:00", "trade", 9.1, 42.0]
["2026-09-03T17:08:20.617511+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:08:20.617613+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.617700+00:00", "trade", 9.1, 179.0]
["2026-09-03T17:08:20.617709+00:00", "trade", 9.1, 42.0]
["2026-09-03T17:08:20.617813+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.617914+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.617939+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618037+00:00", "trade", 9.1, 81.0]
["2026-09-03T17:08:20.618109+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.618234+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618239+00:00", "trade", 9.11, 95.0]
["2026-09-03T17:08:20.618240+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618241+00:00", "trade", 9.11, 95.0]
["2026-09-03T17:08:20.618241+00:00", "trade", 9.11, 95.0]
["2026-09-03T17:08:20.618244+00:00", "trade", 9.11, 95.0]
["2026-09-03T17:08:20.618341+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:20.618365+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618435+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.618475+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618490+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618500+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618510+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618545+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618575+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:08:20.618590+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.618626+00:00", "trade", 9.1, 9.0]
["2026-09-03T17:08:20.618656+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:08:20.618659+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:08:20.619016+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.619252+00:00", "trade", 9.1, 18.0]
["2026-09-03T17:08:20.619646+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:20.623453+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:20.625973+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.627597+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.628494+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.631031+00:00", "trade", 9.11, 40.0]
["2026-09-03T17:08:20.637480+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.637520+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.661328+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:08:20.667131+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.691309+00:00", "trade", 9.11, 40.0]
["2026-09-03T17:08:20.722779+00:00", "trade", 9.1001, 1500.0]
["2026-09-03T17:08:20.728655+00:00", "trade", 9.1, 253.0]
["2026-09-03T17:08:20.729804+00:00", "trade", 9.1, 164.0]
["2026-09-03T17:08:20.748478+00:00", "trade", 9.1088, 10.0]
["2026-09-03T17:08:20.774076+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.774126+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.799721+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:20.800313+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.803203+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:20.803431+00:00", "trade", 9.11, 2000.0]
["2026-09-03T17:08:20.811304+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.816341+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:20.821056+00:00", "trade", 9.1001, 6.0]
["2026-09-03T17:08:20.918651+00:00", "trade", 9.103, 24.0]
["2026-09-03T17:08:20.919974+00:00", "trade", 9.1, 35.0]
["2026-09-03T17:08:20.919980+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:08:20.920046+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920049+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920052+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920058+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920064+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920088+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.920088+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.920103+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.920133+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920244+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920245+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920248+00:00", "trade", 9.1, 95.0]
["2026-09-03T17:08:20.920248+00:00", "trade", 9.1, 47.0]
["2026-09-03T17:08:20.920529+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920594+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920596+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:20.920655+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920665+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.920822+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:08:20.921502+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.924323+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:20.925055+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.930433+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.930438+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.940447+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.940452+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.940497+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.950872+00:00", "trade", 9.1155, 21.0]
["2026-09-03T17:08:20.951628+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.951633+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.951689+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.951939+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.970699+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:20.972443+00:00", "trade", 9.11, 130.0]
["2026-09-03T17:08:21.022126+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:21.022327+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:21.023634+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:21.023635+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:21.023646+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:21.023700+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:21.023907+00:00", "trade", 9.1, 33.0]
["2026-09-03T17:08:21.023926+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:21.023956+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:21.040498+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:21.047192+00:00", "trade", 9.1175, 5.0]
["2026-09-03T17:08:21.070982+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:08:21.070994+00:00", "trade", 9.119, 200.0]
["2026-09-03T17:08:21.071769+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:21.071926+00:00", "trade", 9.12, 266.0]
["2026-09-03T17:08:21.073622+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:21.073628+00:00", "trade", 9.12, 83.0]
["2026-09-03T17:08:21.073628+00:00", "trade", 9.12, 17.0]
["2026-09-03T17:08:21.073980+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.073985+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.091800+00:00", "trade", 9.129, 100.0]
["2026-09-03T17:08:21.092780+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:08:21.128024+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.128349+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.128880+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.129036+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.202999+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:08:21.272046+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:21.390363+00:00", "trade", 9.1001, 1250.0]
["2026-09-03T17:08:21.412730+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:08:21.428551+00:00", "trade", 9.1218, 100.0]
["2026-09-03T17:08:21.456635+00:00", "trade", 9.122, 10.0]
["2026-09-03T17:08:21.503577+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:08:21.623938+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:08:21.744161+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.744161+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.826110+00:00", "trade", 9.115, 155.0]
["2026-09-03T17:08:21.858879+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.870940+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:08:21.947430+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:21.994511+00:00", "trade", 9.115, 400.0]
["2026-09-03T17:08:22.096851+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:22.096871+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:22.096921+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:22.097883+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:22.405887+00:00", "trade", 9.1045, 50.0]
["2026-09-03T17:08:22.461108+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:22.686822+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:08:22.729142+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:08:22.729753+00:00", "trade", 9.1199, 1.0]
["2026-09-03T17:08:22.805939+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:08:22.870842+00:00", "trade", 9.11, 42.0]
["2026-09-03T17:08:23.030514+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:23.069336+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:23.074484+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:23.074566+00:00", "trade", 9.11, 22.0]
["2026-09-03T17:08:23.074584+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.074609+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.075145+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.075170+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.089307+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:08:23.090101+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.090126+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.114164+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:08:23.168613+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.238182+00:00", "trade", 9.1183, 500.0]
["2026-09-03T17:08:23.238885+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:23.359305+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:23.359494+00:00", "trade", 9.115, 4.0]
["2026-09-03T17:08:23.359861+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:08:23.386877+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:08:23.853907+00:00", "trade", 9.1162, 100.0]
["2026-09-03T17:08:23.926503+00:00", "trade", 9.115, 130.0]
["2026-09-03T17:08:23.927715+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:08:23.930184+00:00", "trade", 9.115, 32.0]
["2026-09-03T17:08:23.930984+00:00", "trade", 9.115, 32.0]
["2026-09-03T17:08:23.941329+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:23.941801+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:23.942210+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:08:23.942523+00:00", "trade", 9.1161, 100.0]
["2026-09-03T17:08:23.942715+00:00", "trade", 9.1161, 100.0]
["2026-09-03T17:08:23.942746+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.942751+00:00", "trade", 9.12, 127.0]
["2026-09-03T17:08:23.942786+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.942846+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.942856+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943002+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943127+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:23.943257+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943259+00:00", "trade", 9.12, 136.0]
["2026-09-03T17:08:23.943273+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943714+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943754+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:23.943914+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.943996+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:23.944119+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:08:23.944934+00:00", "trade", 9.1161, 8.0]
["2026-09-03T17:08:23.945139+00:00", "trade", 9.1161, 127.0]
["2026-09-03T17:08:23.945894+00:00", "trade", 9.1161, 63.0]
["2026-09-03T17:08:23.965450+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:23.965503+00:00", "trade", 9.12, 398.0]
["2026-09-03T17:08:23.965505+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.966443+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:23.966523+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.966999+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:23.968237+00:00", "trade", 9.1161, 398.0]
["2026-09-03T17:08:23.985853+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:08:23.985925+00:00", "trade", 9.12, 275.0]
["2026-09-03T17:08:24.166321+00:00", "trade", 9.119, 100.0]
["2026-09-03T17:08:24.492365+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:24.541444+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:24.541564+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:24.541739+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:24.541931+00:00", "trade", 9.1299, 500.0]
["2026-09-03T17:08:24.542063+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:08:24.542186+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:24.542469+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:24.543546+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:24.543834+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:24.544087+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:24.544289+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:08:24.544550+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:24.544761+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:24.724201+00:00", "trade", 9.1145, 122.0]
["2026-09-03T17:08:24.725226+00:00", "trade", 9.12, 400.0]
["2026-09-03T17:08:24.805551+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:24.992103+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:08:25.020451+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:08:25.025522+00:00", "trade", 9.1101, 20.0]
["2026-09-03T17:08:25.032796+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:25.127997+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:08:25.323289+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.423773+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.437996+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:08:25.715644+00:00", "trade", 9.1187, 5.0]
["2026-09-03T17:08:25.753462+00:00", "trade", 9.118, 1.0]
["2026-09-03T17:08:25.764555+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.785491+00:00", "trade", 9.1187, 1.0]
["2026-09-03T17:08:25.819770+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:25.820523+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.820681+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:08:25.821511+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:08:25.821514+00:00", "trade", 9.11, 15.0]
["2026-09-03T17:08:25.821538+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:25.821707+00:00", "trade", 9.11, 63.0]
["2026-09-03T17:08:25.821746+00:00", "trade", 9.11, 37.0]
["2026-09-03T17:08:25.821771+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.821776+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:25.821779+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:25.821782+00:00", "trade", 9.11, 102.0]
["2026-09-03T17:08:25.821782+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:25.821806+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:25.821811+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:25.821816+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:25.822087+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:25.822555+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:08:25.822582+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:25.822603+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:25.822603+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:25.822948+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:08:25.823306+00:00", "trade", 9.1101, 102.0]
["2026-09-03T17:08:25.823691+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:08:25.824034+00:00", "trade", 9.1101, 13.0]
["2026-09-03T17:08:25.824055+00:00", "trade", 9.1101, 15.0]
["2026-09-03T17:08:25.824397+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:25.920501+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:25.920507+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:08:25.920570+00:00", "trade", 9.11, 250.0]
["2026-09-03T17:08:25.921770+00:00", "trade", 9.12, 600.0]
["2026-09-03T17:08:25.922741+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:25.996564+00:00", "trade", 9.119, 100.0]
["2026-09-03T17:08:26.111729+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:26.127872+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:08:26.277183+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:08:26.440547+00:00", "trade", 9.11, 14.0]
["2026-09-03T17:08:26.828802+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:08:26.829932+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:26.829932+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:26.830203+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:08:26.854585+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:08:27.031869+00:00", "trade", 9.1262, 3.0]
["2026-09-03T17:08:27.064771+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:08:27.065768+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.075738+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:08:27.077283+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:08:27.079616+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.079617+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:27.079617+00:00", "trade", 9.12, 64.0]
["2026-09-03T17:08:27.217143+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.351242+00:00", "trade", 9.11, 19.0]
["2026-09-03T17:08:27.396202+00:00", "trade", 9.11, 49.0]
["2026-09-03T17:08:27.447685+00:00", "trade", 9.11, 80.0]
["2026-09-03T17:08:27.528535+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.528545+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.546536+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:27.707139+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:08:27.920077+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:27.920341+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:27.932469+00:00", "trade", 9.11, 7.0]
["2026-09-03T17:08:27.932517+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:27.936309+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:08:28.125511+00:00", "trade", 9.11, 213.0]
["2026-09-03T17:08:28.126339+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.231414+00:00", "trade", 9.1101, 130.0]
["2026-09-03T17:08:28.233308+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.233820+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.310928+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.310953+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.312415+00:00", "trade", 9.11, 127.0]
["2026-09-03T17:08:28.326235+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.356121+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.356355+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:28.356366+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:28.411570+00:00", "trade", 9.1126, 350.0]
["2026-09-03T17:08:28.666860+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:28.768246+00:00", "trade", 9.115, 700.0]
["2026-09-03T17:08:28.972550+00:00", "trade", 9.115, 60.0]
["2026-09-03T17:08:28.979811+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:29.055136+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:29.055322+00:00", "trade", 9.12, 98.0]
["2026-09-03T17:08:29.055334+00:00", "trade", 9.115, 98.0]
["2026-09-03T17:08:29.055361+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:29.055370+00:00", "trade", 9.115, 2.0]
["2026-09-03T17:08:29.240756+00:00", "trade", 9.12, 28.0]
["2026-09-03T17:08:29.240756+00:00", "trade", 9.12, 82.0]
["2026-09-03T17:08:29.240758+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:08:29.240758+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.240761+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:29.240830+00:00", "trade", 9.12, 72.0]
["2026-09-03T17:08:29.240833+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.240930+00:00", "trade", 9.12, 26.0]
["2026-09-03T17:08:29.240933+00:00", "trade", 9.12, 74.0]
["2026-09-03T17:08:29.241152+00:00", "trade", 9.12, 19.0]
["2026-09-03T17:08:29.241179+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.241214+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.241270+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:08:29.241329+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.241520+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:29.242824+00:00", "trade", 9.1105, 74.0]
["2026-09-03T17:08:29.259595+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:08:29.305036+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:29.311505+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:29.312506+00:00", "trade", 9.12, 108.0]
["2026-09-03T17:08:29.315522+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:29.315652+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:08:29.319558+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:08:29.320695+00:00", "trade", 9.12, 158.0]
["2026-09-03T17:08:29.321994+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:08:29.455109+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:08:29.472908+00:00", "trade", 9.125, 92.0]
["2026-09-03T17:08:29.673239+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:08:29.674199+00:00", "trade", 9.12, 142.0]
["2026-09-03T17:08:29.677726+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:29.854103+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:29.854108+00:00", "trade", 9.12, 358.0]
["2026-09-03T17:08:29.854346+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:08:29.854349+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:29.854355+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:08:29.854355+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:29.854384+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:29.854394+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.854415+00:00", "trade", 9.11, 6.0]
["2026-09-03T17:08:29.854444+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.854520+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:29.854609+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:29.854610+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:29.854875+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:29.854900+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:29.855476+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:29.867273+00:00", "trade", 9.1025, 7.0]
["2026-09-03T17:08:29.938272+00:00", "trade", 9.1199, 3.0]
["2026-09-03T17:08:29.940844+00:00", "trade", 9.1025, 4.0]
["2026-09-03T17:08:29.955094+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.002652+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.237789+00:00", "trade", 9.11, 70.0]
["2026-09-03T17:08:30.296149+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:08:30.296161+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:08:30.296161+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.296221+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:30.296221+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:30.296452+00:00", "trade", 9.11, 60.0]
["2026-09-03T17:08:30.296502+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.296542+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.297218+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.820705+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:30.820970+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:30.833612+00:00", "trade", 9.115, 500.0]
["2026-09-03T17:08:30.854590+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:08:30.876104+00:00", "trade", 9.112, 300.0]
["2026-09-03T17:08:30.882698+00:00", "trade", 9.115, 300.0]
["2026-09-03T17:08:30.888481+00:00", "trade", 9.1001, 2.0]
["2026-09-03T17:08:30.991543+00:00", "trade", 9.11, 250.0]
["2026-09-03T17:08:31.028445+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.028495+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.031141+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.031141+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.031617+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.031668+00:00", "trade", 9.1, 352.0]
["2026-09-03T17:08:31.031668+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:31.031672+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:31.031676+00:00", "trade", 9.1, 90.0]
["2026-09-03T17:08:31.031676+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:31.031682+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:31.031682+00:00", "trade", 9.1, 70.0]
["2026-09-03T17:08:31.031685+00:00", "trade", 9.1, 34.0]
["2026-09-03T17:08:31.031685+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:31.031688+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.031691+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:08:31.031691+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:31.031694+00:00", "trade", 9.1, 21.0]
["2026-09-03T17:08:31.031694+00:00", "trade", 9.1, 3000.0]
["2026-09-03T17:08:31.031712+00:00", "trade", 9.1, 34.0]
["2026-09-03T17:08:31.031715+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.031881+00:00", "trade", 9.09, 450.0]
["2026-09-03T17:08:31.031881+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:08:31.031908+00:00", "trade", 9.09, 416.0]
["2026-09-03T17:08:31.031911+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:08:31.031915+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:08:31.031917+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:08:31.031917+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:08:31.031920+00:00", "trade", 9.09, 43.0]
["2026-09-03T17:08:31.031920+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:08:31.031965+00:00", "trade", 9.1, 35.0]
["2026-09-03T17:08:31.031968+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:31.031986+00:00", "trade", 9.1, 35.0]
["2026-09-03T17:08:31.031993+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:31.032076+00:00", "trade", 9.09, 35.0]
["2026-09-03T17:08:31.032076+00:00", "trade", 9.09, 35.0]
["2026-09-03T17:08:31.032290+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032290+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032293+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032299+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.032435+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032468+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032470+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:08:31.032492+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:31.032620+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.032632+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:08:31.032774+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.032815+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.032829+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:31.033021+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.033026+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:31.033093+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:08:31.033331+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.033465+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:08:31.033766+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:08:31.033818+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.034061+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:08:31.034356+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:08:31.034647+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:08:31.034680+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:08:31.035025+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:31.035189+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:08:31.035327+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:08:31.035369+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:08:31.035456+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:08:31.035456+00:00", "trade", 9.08, 69.0]
["2026-09-03T17:08:31.035519+00:00", "trade", 9.1, 30.0]
["2026-09-03T17:08:31.035540+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:08:31.035546+00:00", "trade", 9.08, 233.0]
["2026-09-03T17:08:31.035592+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:08:31.035685+00:00", "trade", 9.08, 45.0]
["2026-09-03T17:08:31.035739+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:08:31.035742+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:08:31.035802+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:08:31.035822+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:08:31.035857+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.035970+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:08:31.036006+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:08:31.036160+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:08:31.036885+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.037191+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:08:31.037212+00:00", "trade", 9.08, 65.0]
["2026-09-03T17:08:31.037567+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:08:31.037766+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:08:31.037767+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.037769+00:00", "trade", 9.07, 56.0]
["2026-09-03T17:08:31.037772+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:08:31.037772+00:00", "trade", 9.07, 34.0]
["2026-09-03T17:08:31.037841+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:08:31.037844+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:08:31.038066+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:08:31.038093+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.038114+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:08:31.038258+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.038259+00:00", "trade", 9.07, 87.0]
["2026-09-03T17:08:31.038458+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.039113+00:00", "trade", 9.07, 900.0]
["2026-09-03T17:08:31.039146+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:08:31.039233+00:00", "trade", 9.07, 105.0]
["2026-09-03T17:08:31.039235+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.039504+00:00", "trade", 9.07, 3340.0]
["2026-09-03T17:08:31.039566+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.039567+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:08:31.039630+00:00", "trade", 9.07, 58.0]
["2026-09-03T17:08:31.039631+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.039633+00:00", "trade", 9.07, 42.0]
["2026-09-03T17:08:31.039772+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:08:31.039973+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:08:31.040268+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.040692+00:00", "trade", 9.07, 158.0]
["2026-09-03T17:08:31.040739+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:08:31.041203+00:00", "trade", 9.0705, 50.0]
["2026-09-03T17:08:31.041220+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.041471+00:00", "trade", 9.07, 123.0]
["2026-09-03T17:08:31.041471+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.041609+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:08:31.041720+00:00", "trade", 9.07, 115.0]
["2026-09-03T17:08:31.041721+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.041756+00:00", "trade", 9.07, 21.0]
["2026-09-03T17:08:31.041831+00:00", "trade", 9.07, 16.0]
["2026-09-03T17:08:31.041857+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:08:31.041861+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:08:31.041867+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:08:31.041970+00:00", "trade", 9.07, 79.0]
["2026-09-03T17:08:31.042316+00:00", "trade", 9.07, 124.0]
["2026-09-03T17:08:31.042484+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:08:31.043055+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:08:31.043305+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.043666+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:08:31.044383+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.044932+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:08:31.045575+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:08:31.046077+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:08:31.046277+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.046285+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:08:31.046348+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:08:31.046357+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.046397+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.048021+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.048502+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.049024+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.050447+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:08:31.051890+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:08:31.052266+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.052387+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.052823+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.054091+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.054091+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.054306+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.054547+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:08:31.060581+00:00", "trade", 9.0705, 10.0]
["2026-09-03T17:08:31.064896+00:00", "trade", 9.075, 130.0]
["2026-09-03T17:08:31.070971+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:08:31.096507+00:00", "trade", 9.0643, 2.0]
["2026-09-03T17:08:31.111883+00:00", "trade", 9.075, 2.0]
["2026-09-03T17:08:31.112178+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:08:31.115895+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:08:31.122138+00:00", "trade", 9.0643, 5.0]
["2026-09-03T17:08:31.132311+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:08:31.133345+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:08:31.142099+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:08:31.143473+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:08:31.211793+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:08:31.328856+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:31.342917+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:31.397362+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:08:31.754098+00:00", "trade", 9.06, 1500.0]
["2026-09-03T17:08:31.755746+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:08:31.755831+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:08:31.756140+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:08:31.756225+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:08:31.757124+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:08:31.757310+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:08:31.757593+00:00", "trade", 9.061, 90.0]
["2026-09-03T17:08:31.757617+00:00", "trade", 9.061, 10.0]
["2026-09-03T17:08:31.758002+00:00", "trade", 9.061, 1.0]
["2026-09-03T17:08:31.763424+00:00", "trade", 9.0611, 1600.0]
["2026-09-03T17:08:31.859941+00:00", "trade", 9.0944, 1.0]
["2026-09-03T17:08:31.871585+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:31.935136+00:00", "trade", 9.099, 75.0]
["2026-09-03T17:08:31.935142+00:00", "trade", 9.099, 144.0]
["2026-09-03T17:08:31.935223+00:00", "trade", 9.099, 1.0]
["2026-09-03T17:08:32.077885+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:08:32.085346+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:32.099552+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:08:32.100430+00:00", "trade", 9.0707, 100.0]
["2026-09-03T17:08:32.130013+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:08:32.173128+00:00", "trade", 9.08, 14.0]
["2026-09-03T17:08:32.217361+00:00", "trade", 9.0999, 18.0]
["2026-09-03T17:08:32.308072+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:08:32.430731+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:08:32.457116+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:32.457131+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:32.457140+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:08:32.457182+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457197+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457197+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457207+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457232+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457287+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:08:32.457357+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:32.457389+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:32.457413+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:32.457418+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:32.457658+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:32.457663+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457668+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457673+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457698+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457728+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457753+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:32.457873+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:32.457873+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:32.457899+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.457949+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.459643+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.459883+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.462941+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.464146+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:08:32.464174+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.464344+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:32.464439+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:32.464439+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:32.464544+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:32.464544+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:32.472193+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:32.476831+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:32.476837+00:00", "trade", 9.12, 171.0]
["2026-09-03T17:08:32.476843+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:32.477089+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:32.477305+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:32.477305+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:32.477385+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:32.477390+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:32.478142+00:00", "trade", 9.1199, 171.0]
["2026-09-03T17:08:32.478978+00:00", "trade", 9.1199, 10.0]
["2026-09-03T17:08:32.489659+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:08:32.489679+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:32.489680+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:32.489680+00:00", "trade", 9.13, 249.0]
["2026-09-03T17:08:32.490236+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:32.490236+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:32.490251+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:32.490461+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.490461+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.490817+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.501261+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:32.503657+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:32.504520+00:00", "trade", 9.0962, 1.0]
["2026-09-03T17:08:32.505591+00:00", "trade", 9.13, 110.0]
["2026-09-03T17:08:32.506343+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:08:32.510421+00:00", "trade", 9.1302, 111.0]
["2026-09-03T17:08:32.548825+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:08:32.577005+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:08:32.635882+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:32.640368+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.640402+00:00", "trade", 9.13, 56.0]
["2026-09-03T17:08:32.640403+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.640405+00:00", "trade", 9.13, 44.0]
["2026-09-03T17:08:32.683210+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.712941+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:08:32.712956+00:00", "trade", 9.139, 3.0]
["2026-09-03T17:08:32.733387+00:00", "trade", 9.135, 3.0]
["2026-09-03T17:08:32.735194+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:08:32.740401+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:32.820796+00:00", "trade", 9.1377, 1.0]
["2026-09-03T17:08:32.898864+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:32.902162+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:32.914222+00:00", "trade", 9.1301, 160.0]
["2026-09-03T17:08:32.929401+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:32.963747+00:00", "trade", 9.1325, 15.0]
["2026-09-03T17:08:32.997030+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:33.061399+00:00", "trade", 9.13, 75.0]
["2026-09-03T17:08:33.186373+00:00", "trade", 9.1304, 100.0]
["2026-09-03T17:08:33.210076+00:00", "trade", 9.1306, 10.0]
["2026-09-03T17:08:33.281255+00:00", "trade", 9.1358, 115.0]
["2026-09-03T17:08:33.343714+00:00", "trade", 9.13, 120.0]
["2026-09-03T17:08:33.344505+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:33.351644+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:33.422177+00:00", "trade", 9.14, 9.0]
["2026-09-03T17:08:33.537591+00:00", "trade", 9.13, 73.0]
["2026-09-03T17:08:33.537625+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:08:33.537855+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:33.537859+00:00", "trade", 9.13, 56.0]
["2026-09-03T17:08:33.537862+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:33.537862+00:00", "trade", 9.13, 39.0]
["2026-09-03T17:08:33.537956+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:33.538298+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:08:33.538746+00:00", "trade", 9.1301, 13.0]
["2026-09-03T17:08:33.539113+00:00", "trade", 9.1301, 56.0]
["2026-09-03T17:08:33.539483+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:08:33.539504+00:00", "trade", 9.1301, 39.0]
["2026-09-03T17:08:33.539835+00:00", "trade", 9.1301, 73.0]
["2026-09-03T17:08:33.540191+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.540201+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.540311+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.540587+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.541795+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.542276+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.542276+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.543795+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.544195+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.545193+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.545273+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.545754+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.549118+00:00", "trade", 9.0962, 44.0]
["2026-09-03T17:08:33.550155+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.612265+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:33.667985+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:33.669188+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:33.697419+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:08:33.697657+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:08:33.741891+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.788930+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:08:33.874166+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:33.875625+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:33.914317+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.914753+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.914798+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.914798+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.915234+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.915274+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.926899+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:33.938738+00:00", "trade", 9.1116, 1500.0]
["2026-09-03T17:08:33.949611+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:33.988185+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:08:33.989696+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:33.994424+00:00", "trade", 9.1203, 8.0]
["2026-09-03T17:08:33.999465+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.999700+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.999941+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:33.999971+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:34.000141+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:34.000422+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:34.032480+00:00", "trade", 9.129, 250.0]
["2026-09-03T17:08:34.076944+00:00", "trade", 9.1299, 10.0]
["2026-09-03T17:08:34.089270+00:00", "trade", 9.12, 375.0]
["2026-09-03T17:08:34.129061+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:08:34.129067+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:34.129093+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:34.129094+00:00", "trade", 9.13, 119.0]
["2026-09-03T17:08:34.129108+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:34.129499+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:34.129614+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:34.129625+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.129690+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.133118+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.133459+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.133524+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.133825+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.139809+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:08:34.139904+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.140320+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.141399+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:34.141411+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:34.141413+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.141453+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.141458+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.141508+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:34.141528+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.141678+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:34.141703+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:34.152998+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:08:34.153020+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:34.153037+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:34.156706+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:08:34.156706+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:34.156712+00:00", "trade", 9.16, 196.0]
["2026-09-03T17:08:34.156769+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.156769+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.156804+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.156849+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.156940+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.157536+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:34.157548+00:00", "trade", 9.15, 18.0]
["2026-09-03T17:08:34.157857+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.158233+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.158233+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.158393+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.158553+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.159476+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.159476+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.160143+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:08:34.160152+00:00", "trade", 9.17, 119.0]
["2026-09-03T17:08:34.160152+00:00", "trade", 9.17, 69.0]
["2026-09-03T17:08:34.160152+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.160187+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.160232+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.160357+00:00", "trade", 9.169, 406.0]
["2026-09-03T17:08:34.160360+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:08:34.160533+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.160879+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.160954+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161099+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161155+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161195+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161290+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.161315+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161556+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.161601+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.161676+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.161716+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.161893+00:00", "trade", 9.17, 1458.0]
["2026-09-03T17:08:34.161957+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.162117+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.164353+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.164353+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.164798+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.164843+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.165836+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.165996+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.166943+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.166943+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:34.178968+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:34.181572+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:34.266536+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.266586+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.273489+00:00", "trade", 9.1501, 50.0]
["2026-09-03T17:08:34.278357+00:00", "trade", 9.1595, 100.0]
["2026-09-03T17:08:34.286624+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:08:34.286672+00:00", "trade", 9.17, 300.0]
["2026-09-03T17:08:34.380866+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:08:34.383815+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.421688+00:00", "trade", 9.1696, 50.0]
["2026-09-03T17:08:34.442341+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:34.442705+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:34.458080+00:00", "trade", 9.16, 500.0]
["2026-09-03T17:08:34.459084+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.465930+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.483798+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:34.538892+00:00", "trade", 9.15, 5760.0]
["2026-09-03T17:08:34.540970+00:00", "trade", 9.1579, 100.0]
["2026-09-03T17:08:34.654752+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:34.750040+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:08:34.754385+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:34.759287+00:00", "trade", 9.1699, 5.0]
["2026-09-03T17:08:34.856737+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:34.859079+00:00", "trade", 9.159, 3.0]
["2026-09-03T17:08:34.890617+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:34.905582+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:34.951420+00:00", "trade", 9.17, 500.0]
["2026-09-03T17:08:34.952082+00:00", "trade", 9.1699, 500.0]
["2026-09-03T17:08:34.952226+00:00", "trade", 9.1624, 250.0]
["2026-09-03T17:08:34.954082+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:08:34.996137+00:00", "trade", 9.162, 200.0]
["2026-09-03T17:08:35.005441+00:00", "trade", 9.1675, 10.0]
["2026-09-03T17:08:35.017046+00:00", "trade", 9.1504, 100.0]
["2026-09-03T17:08:35.127992+00:00", "trade", 9.1507, 20.0]
["2026-09-03T17:08:35.134971+00:00", "trade", 9.1699, 110.0]
["2026-09-03T17:08:35.140050+00:00", "trade", 9.152, 100.0]
["2026-09-03T17:08:35.140177+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:35.140180+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:35.149721+00:00", "trade", 9.1677, 100.0]
["2026-09-03T17:08:35.234689+00:00", "trade", 9.17, 9.0]
["2026-09-03T17:08:35.266703+00:00", "trade", 9.1525, 20.0]
["2026-09-03T17:08:35.287618+00:00", "trade", 9.16, 1000.0]
["2026-09-03T17:08:35.307378+00:00", "trade", 9.1502, 100.0]
["2026-09-03T17:08:35.409429+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:35.479063+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:35.545295+00:00", "trade", 9.1599, 50.0]
["2026-09-03T17:08:35.603144+00:00", "trade", 9.155, 27.0]
["2026-09-03T17:08:35.633947+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:08:35.784644+00:00", "trade", 9.155, 20.0]
["2026-09-03T17:08:35.792598+00:00", "trade", 9.1514, 1.0]
["2026-09-03T17:08:35.816531+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:35.816577+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:35.816608+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:35.816611+00:00", "trade", 9.15, 500.0]
["2026-09-03T17:08:35.816960+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:35.816962+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:08:35.816963+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:35.816965+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:35.816969+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:08:35.817213+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:35.981875+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.083827+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:08:36.151705+00:00", "trade", 9.15, 12.0]
["2026-09-03T17:08:36.161754+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:36.161836+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:36.161899+00:00", "trade", 9.14, 271.0]
["2026-09-03T17:08:36.161899+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.164683+00:00", "trade", 9.15, 7.0]
["2026-09-03T17:08:36.172102+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:08:36.210110+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:08:36.213784+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:08:36.247237+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.262774+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.379344+00:00", "trade", 9.15, 20.0]
["2026-09-03T17:08:36.430300+00:00", "trade", 9.15, 6.0]
["2026-09-03T17:08:36.430321+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:36.437743+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:36.454054+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.454267+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.454877+00:00", "trade", 9.1599, 100.0]
["2026-09-03T17:08:36.455241+00:00", "trade", 9.1599, 100.0]
["2026-09-03T17:08:36.455596+00:00", "trade", 9.147, 50.0]
["2026-09-03T17:08:36.614477+00:00", "trade", 9.1599, 500.0]
["2026-09-03T17:08:36.721679+00:00", "trade", 9.1599, 33.0]
["2026-09-03T17:08:36.723543+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.725396+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.725399+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:08:36.725399+00:00", "trade", 9.16, 37.0]
["2026-09-03T17:08:36.727380+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.728842+00:00", "trade", 9.16, 24.0]
["2026-09-03T17:08:36.730360+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:08:36.800936+00:00", "trade", 9.1575, 14.0]
["2026-09-03T17:08:36.809653+00:00", "trade", 9.1575, 10.0]
["2026-09-03T17:08:36.850214+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:36.861691+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.883898+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.889281+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.889281+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.889286+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.948181+00:00", "trade", 9.159, 26.0]
["2026-09-03T17:08:36.950171+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.950187+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.950187+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:08:36.950202+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:08:36.950208+00:00", "trade", 9.16, 124.0]
["2026-09-03T17:08:36.950231+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.950271+00:00", "trade", 9.16, 75.0]
["2026-09-03T17:08:36.950722+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.950734+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.950737+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:08:36.950783+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:36.950803+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:36.950818+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:36.950818+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.950878+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.951013+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.951304+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.951419+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.951655+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:36.951780+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:36.952091+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952096+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:36.952136+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952171+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.952181+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952547+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952552+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952647+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:08:36.952652+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:36.952732+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:37.041728+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:08:37.132124+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.132169+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.132761+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.247631+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:08:37.247983+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:37.474377+00:00", "trade", 9.1401, 500.0]
["2026-09-03T17:08:37.475853+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.492142+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.550777+00:00", "trade", 9.1522, 200.0]
["2026-09-03T17:08:37.601307+00:00", "trade", 9.1425, 55.0]
["2026-09-03T17:08:37.601343+00:00", "trade", 9.1425, 1.0]
["2026-09-03T17:08:37.643250+00:00", "trade", 9.159, 1.0]
["2026-09-03T17:08:37.643265+00:00", "trade", 9.159, 14.0]
["2026-09-03T17:08:37.690195+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:08:37.737155+00:00", "trade", 9.159, 4.0]
["2026-09-03T17:08:37.737164+00:00", "trade", 9.159, 1.0]
["2026-09-03T17:08:37.772276+00:00", "trade", 9.1425, 1.0]
["2026-09-03T17:08:37.808765+00:00", "trade", 9.1425, 1.0]
["2026-09-03T17:08:37.842445+00:00", "trade", 9.15, 8.0]
["2026-09-03T17:08:37.868024+00:00", "trade", 9.1425, 75.0]
["2026-09-03T17:08:37.898032+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:08:37.898035+00:00", "trade", 9.16, 95.0]
["2026-09-03T17:08:37.898970+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:37.898970+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.077936+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:38.078305+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:38.190936+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:08:38.551431+00:00", "trade", 9.1408, 1.0]
["2026-09-03T17:08:38.560738+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:38.642241+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:08:38.644007+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:08:38.712242+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:38.712323+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:08:38.712954+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.712954+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.746635+00:00", "trade", 9.145, 151.0]
["2026-09-03T17:08:38.750457+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:08:38.751445+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.753756+00:00", "trade", 9.16, 444.0]
["2026-09-03T17:08:38.754558+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.755450+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.755926+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.759450+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.759931+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.780059+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.801892+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:38.802462+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.802622+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.811944+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:38.854646+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:38.877191+00:00", "trade", 9.1404, 1.0]
["2026-09-03T17:08:38.922061+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:39.003131+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:39.020214+00:00", "trade", 9.15, 142.0]
["2026-09-03T17:08:39.061521+00:00", "trade", 9.15, 21.0]
["2026-09-03T17:08:39.326941+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.327221+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:08:39.327246+00:00", "trade", 9.16, 400.0]
["2026-09-03T17:08:39.327393+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:08:39.327913+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.421421+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:39.538360+00:00", "trade", 9.1575, 1.0]
["2026-09-03T17:08:39.746731+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.746776+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.822167+00:00", "trade", 9.16, 25.0]
["2026-09-03T17:08:39.840669+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.840670+00:00", "trade", 9.16, 105.0]
["2026-09-03T17:08:39.840670+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:08:39.840908+00:00", "trade", 9.158, 45.0]
["2026-09-03T17:08:39.841416+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.841937+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:39.864526+00:00", "trade", 9.1597, 270.0]
["2026-09-03T17:08:39.924573+00:00", "trade", 9.159, 2.0]
["2026-09-03T17:08:39.926495+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:08:39.926498+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:08:39.926499+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:39.926500+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:08:39.926510+00:00", "trade", 9.16, 6.0]
["2026-09-03T17:08:39.926564+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:39.926672+00:00", "trade", 9.16, 3.0]
["2026-09-03T17:08:39.926764+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.926789+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.927460+00:00", "trade", 9.1599, 6.0]
["2026-09-03T17:08:39.927827+00:00", "trade", 9.1599, 3.0]
["2026-09-03T17:08:39.927867+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.927872+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.928181+00:00", "trade", 9.1599, 1.0]
["2026-09-03T17:08:39.928212+00:00", "trade", 9.1599, 300.0]
["2026-09-03T17:08:39.928248+00:00", "trade", 9.1599, 3.0]
["2026-09-03T17:08:39.928639+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:08:39.928694+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.928696+00:00", "trade", 9.16, 185.0]
["2026-09-03T17:08:39.929230+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.931120+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:39.931230+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.931310+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:39.931671+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:08:39.973875+00:00", "trade", 9.15, 97.0]
["2026-09-03T17:08:40.030662+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:08:40.109259+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:40.109309+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:40.109835+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:08:40.285832+00:00", "trade", 9.16, 11.0]
["2026-09-03T17:08:40.297187+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:40.391496+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:40.650739+00:00", "trade", 9.1413, 39.0]
["2026-09-03T17:08:40.716807+00:00", "trade", 9.1413, 8.0]
["2026-09-03T17:08:40.924610+00:00", "trade", 9.14, 150.0]
["2026-09-03T17:08:40.969646+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:40.969742+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:08:41.047119+00:00", "trade", 9.1499, 64.0]
["2026-09-03T17:08:41.267364+00:00", "trade", 9.1468, 1.0]
["2026-09-03T17:08:41.433440+00:00", "trade", 9.1497, 572.0]
["2026-09-03T17:08:41.434387+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:41.434396+00:00", "trade", 9.14, 13.0]
["2026-09-03T17:08:41.434399+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:41.434400+00:00", "trade", 9.14, 2727.0]
["2026-09-03T17:08:41.434400+00:00", "trade", 9.14, 47.0]
["2026-09-03T17:08:41.434485+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:41.434589+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:08:41.434670+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:41.436484+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:41.438429+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:41.438950+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:41.442449+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:41.493815+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:08:41.552674+00:00", "trade", 9.1461, 22.0]
["2026-09-03T17:08:41.659579+00:00", "trade", 9.1499, 600.0]
["2026-09-03T17:08:41.874440+00:00", "trade", 9.1475, 2.0]
["2026-09-03T17:08:41.903267+00:00", "trade", 9.1499, 700.0]
["2026-09-03T17:08:41.961786+00:00", "trade", 9.1499, 27.0]
["2026-09-03T17:08:42.052344+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:42.213353+00:00", "trade", 9.1367, 1.0]
["2026-09-03T17:08:42.223978+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:08:42.232253+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:42.234740+00:00", "trade", 9.1306, 146.0]
["2026-09-03T17:08:42.345617+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:08:42.347138+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.347614+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.347614+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.348055+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.462981+00:00", "trade", 9.1357, 100.0]
["2026-09-03T17:08:42.516628+00:00", "trade", 9.1341, 200.0]
["2026-09-03T17:08:42.750962+00:00", "trade", 9.1433, 10.0]
["2026-09-03T17:08:42.775043+00:00", "trade", 9.15, 90.0]
["2026-09-03T17:08:42.775340+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:08:42.784519+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.784519+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.815252+00:00", "trade", 9.14, 13.0]
["2026-09-03T17:08:42.880949+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.934371+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:08:42.934647+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.935364+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:08:42.935631+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:08:42.935761+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:08:42.935905+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:42.936028+00:00", "trade", 9.13, 290.0]
["2026-09-03T17:08:42.943799+00:00", "trade", 9.14, 75.0]
["2026-09-03T17:08:42.947450+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:42.947452+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:42.947452+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:08:42.947452+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:42.947458+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:42.947458+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:08:42.947458+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:42.947853+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:42.958263+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:42.961021+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:08:42.961947+00:00", "trade", 9.12, 700.0]
["2026-09-03T17:08:42.963547+00:00", "trade", 9.12, 1851.0]
["2026-09-03T17:08:43.112786+00:00", "trade", 9.135, 285.0]
["2026-09-03T17:08:43.166244+00:00", "trade", 9.1268, 27.0]
["2026-09-03T17:08:43.176150+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:08:43.245297+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:43.284059+00:00", "trade", 9.1492, 31.0]
["2026-09-03T17:08:43.392440+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:43.518016+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:43.773336+00:00", "trade", 9.1325, 1.0]
["2026-09-03T17:08:43.783813+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:08:44.009323+00:00", "trade", 9.14, 65.0]
["2026-09-03T17:08:44.017698+00:00", "trade", 9.13, 29.0]
["2026-09-03T17:08:44.062363+00:00", "trade", 9.1325, 6.0]
["2026-09-03T17:08:44.217322+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:44.218785+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:44.451198+00:00", "trade", 9.13, 146.0]
["2026-09-03T17:08:44.581517+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:08:44.653177+00:00", "trade", 9.1377, 1.0]
["2026-09-03T17:08:44.701677+00:00", "trade", 9.13, 119.0]
["2026-09-03T17:08:44.701704+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:44.701755+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:44.702919+00:00", "trade", 9.13, 121.0]
["2026-09-03T17:08:44.709263+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:44.773496+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:44.798038+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:08:44.812975+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:44.824838+00:00", "trade", 9.1313, 10.0]
["2026-09-03T17:08:45.011152+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:45.015201+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:45.069549+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:45.071798+00:00", "trade", 9.1318, 1900.0]
["2026-09-03T17:08:45.072791+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:45.199195+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:45.199464+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:45.199617+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:08:45.200553+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:45.200643+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:45.201094+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.315730+00:00", "trade", 9.1364, 400.0]
["2026-09-03T17:08:45.437276+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:45.437853+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.441858+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.509373+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:45.509373+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.568846+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:45.586429+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:08:45.609791+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:45.671089+00:00", "trade", 9.1475, 21.0]
["2026-09-03T17:08:45.671450+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:08:45.694559+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.694584+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.758988+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.766717+00:00", "trade", 9.1438, 2.0]
["2026-09-03T17:08:45.848031+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:45.849167+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:45.849167+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:45.849760+00:00", "trade", 9.1378, 100.0]
["2026-09-03T17:08:45.849958+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:08:45.849974+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:45.850118+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:08:45.850770+00:00", "trade", 9.1378, 100.0]
["2026-09-03T17:08:45.851883+00:00", "trade", 9.1378, 100.0]
["2026-09-03T17:08:45.852295+00:00", "trade", 9.1378, 100.0]
["2026-09-03T17:08:45.861160+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:08:45.862654+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:08:45.913373+00:00", "trade", 9.122, 450.0]
["2026-09-03T17:08:45.917809+00:00", "trade", 9.1225, 100.0]
["2026-09-03T17:08:45.950373+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:45.961761+00:00", "trade", 9.1399, 19.0]
["2026-09-03T17:08:46.032394+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:46.100593+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:08:46.173246+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:08:46.353931+00:00", "trade", 9.1399, 9.0]
["2026-09-03T17:08:46.437629+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:46.472296+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:46.472296+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:46.472296+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:46.472299+00:00", "trade", 9.12, 296.0]
["2026-09-03T17:08:46.472365+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:46.472411+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:46.472414+00:00", "trade", 9.12, 97.0]
["2026-09-03T17:08:46.472414+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:46.472416+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.472487+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.472516+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:08:46.472519+00:00", "trade", 9.09, 86.0]
["2026-09-03T17:08:46.472717+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:46.472903+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.473394+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:46.473554+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.474083+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:08:46.474085+00:00", "trade", 9.12, 44.0]
["2026-09-03T17:08:46.474085+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.474436+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.476699+00:00", "trade", 9.1201, 600.0]
["2026-09-03T17:08:46.476744+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:08:46.476777+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:08:46.476804+00:00", "trade", 9.12, 38.0]
["2026-09-03T17:08:46.476813+00:00", "trade", 9.0801, 250.0]
["2026-09-03T17:08:46.479120+00:00", "trade", 9.12, 30.0]
["2026-09-03T17:08:46.479122+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:08:46.479125+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:08:46.479468+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:46.479910+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:08:46.480486+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:46.480781+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:46.480796+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:46.482650+00:00", "trade", 9.11, 120.0]
["2026-09-03T17:08:46.493945+00:00", "trade", 9.1107, 400.0]
["2026-09-03T17:08:46.523920+00:00", "trade", 9.1255, 11.0]
["2026-09-03T17:08:46.544047+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:46.558744+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:08:46.558746+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:46.558749+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:46.558749+00:00", "trade", 9.11, 394.0]
["2026-09-03T17:08:46.560409+00:00", "trade", 9.11, 106.0]
["2026-09-03T17:08:46.560409+00:00", "trade", 9.11, 94.0]
["2026-09-03T17:08:46.570558+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:08:46.576777+00:00", "trade", 9.1101, 55.0]
["2026-09-03T17:08:46.641428+00:00", "trade", 9.1258, 10.0]
["2026-09-03T17:08:46.779366+00:00", "trade", 9.1232, 29.0]
["2026-09-03T17:08:46.855499+00:00", "trade", 9.1101, 500.0]
["2026-09-03T17:08:46.975493+00:00", "trade", 9.1299, 1.0]
["2026-09-03T17:08:47.021169+00:00", "trade", 9.115, 36.0]
["2026-09-03T17:08:47.031875+00:00", "trade", 9.115, 300.0]
["2026-09-03T17:08:47.169164+00:00", "trade", 9.1232, 1.0]
["2026-09-03T17:08:47.189733+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:47.241516+00:00", "trade", 9.1039, 110.0]
["2026-09-03T17:08:47.279481+00:00", "trade", 9.115, 500.0]
["2026-09-03T17:08:47.298484+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:08:47.299720+00:00", "trade", 9.115, 64.0]
["2026-09-03T17:08:47.299867+00:00", "trade", 9.1003, 100.0]
["2026-09-03T17:08:47.300772+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:08:47.300931+00:00", "trade", 9.1003, 64.0]
["2026-09-03T17:08:47.302468+00:00", "trade", 9.1003, 44.0]
["2026-09-03T17:08:47.302543+00:00", "trade", 9.1003, 2.0]
["2026-09-03T17:08:47.302594+00:00", "trade", 9.1003, 30.0]
["2026-09-03T17:08:47.454664+00:00", "trade", 9.11, 60.0]
["2026-09-03T17:08:47.457167+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:47.460159+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:47.460159+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:47.515294+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:47.727308+00:00", "trade", 9.115, 500.0]
["2026-09-03T17:08:47.728367+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:47.728843+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:08:47.740007+00:00", "trade", 9.1, 400.0]
["2026-09-03T17:08:47.740509+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:08:47.740509+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:47.740521+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:47.740533+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:47.740536+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:47.740539+00:00", "trade", 9.1, 30.0]
["2026-09-03T17:08:47.740545+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:08:47.740546+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:47.740548+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:08:47.740687+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:47.740802+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:47.740817+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:47.741088+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:47.741368+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:47.741569+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:47.741809+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:47.741809+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:47.748592+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:08:47.748621+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:47.749848+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:47.773251+00:00", "trade", 9.1007, 1.0]
["2026-09-03T17:08:47.864997+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:08:47.924151+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:08:47.924253+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:08:47.924466+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:08:47.925350+00:00", "trade", 9.0807, 100.0]
["2026-09-03T17:08:47.925510+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:08:47.925991+00:00", "trade", 9.095, 171.0]
["2026-09-03T17:08:47.926087+00:00", "trade", 9.0807, 100.0]
["2026-09-03T17:08:47.926349+00:00", "trade", 9.0807, 100.0]
["2026-09-03T17:08:47.926589+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:08:47.927016+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:08:47.927022+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:08:47.927615+00:00", "trade", 9.0807, 100.0]
["2026-09-03T17:08:47.994858+00:00", "trade", 9.0895, 19.0]
["2026-09-03T17:08:48.088275+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:08:48.088275+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:08:48.090395+00:00", "trade", 9.0801, 10.0]
["2026-09-03T17:08:48.090453+00:00", "trade", 9.0801, 8.0]
["2026-09-03T17:08:48.143778+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:48.146689+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:48.148187+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:48.151032+00:00", "trade", 9.08, 42.0]
["2026-09-03T17:08:48.152577+00:00", "trade", 9.08, 27.0]
["2026-09-03T17:08:48.254066+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:08:48.514754+00:00", "trade", 9.11, 14.0]
["2026-09-03T17:08:48.793067+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:48.793152+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:08:48.793157+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:08:48.793158+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:48.793218+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:08:48.793273+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:48.793353+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:48.793355+00:00", "trade", 9.1, 600.0]
["2026-09-03T17:08:48.793479+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:08:48.793494+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:08:48.793512+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:48.793572+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:08:48.793635+00:00", "trade", 9.1, 37.0]
["2026-09-03T17:08:48.793701+00:00", "trade", 9.1, 84.0]
["2026-09-03T17:08:48.793734+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:08:48.793734+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:08:48.793749+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.793784+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.793788+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:48.793845+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.793875+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.793905+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.793970+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.794050+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.795754+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.795754+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.796260+00:00", "trade", 9.1001, 800.0]
["2026-09-03T17:08:48.796332+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:08:48.796378+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:08:48.796408+00:00", "trade", 9.0601, 800.0]
["2026-09-03T17:08:48.797443+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.797532+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:08:48.797874+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.797874+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.798030+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.798070+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.798350+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.798551+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.799032+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:48.829384+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:08:48.914637+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:08:49.017943+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:08:49.227319+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:08:49.231568+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:08:49.237742+00:00", "trade", 9.1077, 160.0]
["2026-09-03T17:08:49.629605+00:00", "trade", 9.1062, 10.0]
["2026-09-03T17:08:49.712512+00:00", "trade", 9.0875, 16.0]
["2026-09-03T17:08:49.734037+00:00", "trade", 9.111, 2.0]
["2026-09-03T17:08:49.768809+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:08:49.919357+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:08:50.240816+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:08:50.269682+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:08:50.307232+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:50.308550+00:00", "trade", 9.12, 750.0]
["2026-09-03T17:08:50.466149+00:00", "trade", 9.0898, 14.0]
["2026-09-03T17:08:50.475080+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:50.484429+00:00", "trade", 9.12, 13.0]
["2026-09-03T17:08:50.500737+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:08:50.506493+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:50.506553+00:00", "trade", 9.1, 18.0]
["2026-09-03T17:08:50.507385+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:50.508027+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:50.508387+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:50.745619+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:50.940718+00:00", "trade", 9.0801, 1000.0]
["2026-09-03T17:08:50.942251+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:50.942251+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:50.949117+00:00", "trade", 9.1, 21.0]
["2026-09-03T17:08:51.021439+00:00", "trade", 9.1, 561.0]
["2026-09-03T17:08:51.055949+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:51.302774+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:51.320297+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:08:51.363394+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:51.363434+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:51.363459+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:51.364185+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:51.447846+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:08:51.480500+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:08:51.480609+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:08:51.581270+00:00", "trade", 9.0914, 5.0]
["2026-09-03T17:08:51.609706+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:08:51.682708+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:51.973930+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:08:52.015351+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:52.055951+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:08:52.123323+00:00", "trade", 9.0879, 14.0]
["2026-09-03T17:08:52.123687+00:00", "trade", 9.0879, 1.0]
["2026-09-03T17:08:52.259653+00:00", "trade", 9.0871, 30.0]
["2026-09-03T17:08:52.288128+00:00", "trade", 9.1143, 25.0]
["2026-09-03T17:08:52.384333+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:08:52.418922+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:52.418967+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:52.419769+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:52.419943+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:08:52.419955+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:52.419955+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:52.419958+00:00", "trade", 9.1, 552.0]
["2026-09-03T17:08:52.420015+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:52.527798+00:00", "trade", 9.095, 5.0]
["2026-09-03T17:08:52.534555+00:00", "trade", 9.095, 15.0]
["2026-09-03T17:08:52.584062+00:00", "trade", 9.095, 150.0]
["2026-09-03T17:08:52.589238+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:08:52.666170+00:00", "trade", 9.0843, 5.0]
["2026-09-03T17:08:52.710008+00:00", "trade", 9.0868, 19.0]
["2026-09-03T17:08:52.815105+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:08:53.245872+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:53.291070+00:00", "trade", 9.0843, 4.0]
["2026-09-03T17:08:53.363076+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:53.363158+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:08:53.363161+00:00", "trade", 9.1, 30.0]
["2026-09-03T17:08:53.363542+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:08:53.363592+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.364755+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.364759+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.367877+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.368839+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.369395+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.370278+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.370318+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.395187+00:00", "trade", 9.1157, 10.0]
["2026-09-03T17:08:53.396323+00:00", "trade", 9.0909, 658.0]
["2026-09-03T17:08:53.416231+00:00", "trade", 9.0902, 10.0]
["2026-09-03T17:08:53.448459+00:00", "trade", 9.1028, 20.0]
["2026-09-03T17:08:53.535522+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:08:53.548230+00:00", "trade", 9.09, 39.0]
["2026-09-03T17:08:53.581396+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:53.581972+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.582147+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.582719+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.584187+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.584187+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.584748+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.585711+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.585711+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.635098+00:00", "trade", 9.105, 20.0]
["2026-09-03T17:08:53.749095+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.749616+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.749761+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.750739+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.750804+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.750804+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.750924+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.751841+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.751841+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:53.903421+00:00", "trade", 9.0942, 26.0]
["2026-09-03T17:08:53.987393+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:08:53.987751+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:08:54.034142+00:00", "trade", 9.1162, 400.0]
["2026-09-03T17:08:54.089787+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:08:54.139258+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:08:54.207695+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:08:54.207695+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:08:54.208684+00:00", "trade", 9.105, 2.0]
["2026-09-03T17:08:54.210914+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.210914+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.211230+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.258763+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.258765+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:08:54.258803+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.258904+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:08:54.258931+00:00", "trade", 9.1, 109.0]
["2026-09-03T17:08:54.260726+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:08:54.262963+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:54.262983+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:54.262983+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:54.294027+00:00", "trade", 9.105, 1098.0]
["2026-09-03T17:08:54.294078+00:00", "trade", 9.1199, 50.0]
["2026-09-03T17:08:54.294343+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:08:54.295375+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295406+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295416+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:54.295431+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295451+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295462+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:54.295462+00:00", "trade", 9.12, 29.0]
["2026-09-03T17:08:54.295516+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:08:54.295636+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295656+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295661+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.295686+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.296204+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:54.296499+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.296578+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.296819+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.297019+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.298481+00:00", "trade", 9.1199, 10.0]
["2026-09-03T17:08:54.362581+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:08:54.362945+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:54.700595+00:00", "trade", 9.12, 70.0]
["2026-09-03T17:08:54.701498+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:54.701864+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:08:54.703249+00:00", "trade", 9.12, 230.0]
["2026-09-03T17:08:54.703317+00:00", "trade", 9.12, 171.0]
["2026-09-03T17:08:54.703352+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.703703+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.726066+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.726246+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.727279+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.727279+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:08:54.728144+00:00", "trade", 9.12, 399.0]
["2026-09-03T17:08:54.728557+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:08:54.728601+00:00", "trade", 9.12, 55.0]
["2026-09-03T17:08:54.728775+00:00", "trade", 9.1199, 55.0]
["2026-09-03T17:08:54.728928+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.728932+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:08:54.728932+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:08:54.728948+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:54.729058+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:08:54.730808+00:00", "trade", 9.1199, 399.0]
["2026-09-03T17:08:54.731250+00:00", "trade", 9.1199, 1000.0]
["2026-09-03T17:08:54.735253+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:08:54.735564+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.735880+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.735884+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.736280+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.736361+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.736721+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:08:54.738855+00:00", "trade", 9.13, 218.0]
["2026-09-03T17:08:54.738857+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739007+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739007+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739042+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739147+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739147+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739433+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739503+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.739598+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.741586+00:00", "trade", 9.1199, 218.0]
["2026-09-03T17:08:54.743437+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.743437+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.744595+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.744605+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.749261+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:08:54.754787+00:00", "trade", 9.14, 210.0]
["2026-09-03T17:08:54.754790+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:54.754850+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754855+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754875+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754890+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:54.754905+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754905+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754910+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754920+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754920+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.754925+00:00", "quote", 9.11, 9.15]
["2026-09-03T17:08:54.755226+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.755241+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.755331+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.755351+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.755887+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.756288+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:54.757527+00:00", "trade", 9.1199, 210.0]
["2026-09-03T17:08:54.772671+00:00", "trade", 9.15, 94.0]
["2026-09-03T17:08:54.772854+00:00", "trade", 9.12, 94.0]
["2026-09-03T17:08:54.859843+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:08:54.952788+00:00", "trade", 9.121, 5.0]
["2026-09-03T17:08:54.952812+00:00", "trade", 9.121, 45.0]
["2026-09-03T17:08:55.202319+00:00", "trade", 9.135, 500.0]
["2026-09-03T17:08:55.216708+00:00", "trade", 9.1243, 1.0]
["2026-09-03T17:08:55.248205+00:00", "trade", 9.135, 32.0]
["2026-09-03T17:08:55.528494+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:55.557766+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:08:55.564748+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:55.565711+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:55.567722+00:00", "trade", 9.135, 10.0]
["2026-09-03T17:08:55.603123+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:08:55.651896+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:08:55.743106+00:00", "trade", 9.1268, 1.0]
["2026-09-03T17:08:56.162849+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:08:56.262912+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:08:56.353788+00:00", "trade", 9.1201, 80.0]
["2026-09-03T17:08:56.387983+00:00", "trade", 9.1288, 10.0]
["2026-09-03T17:08:56.404041+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:08:56.436202+00:00", "trade", 9.1499, 3000.0]
["2026-09-03T17:08:56.487123+00:00", "trade", 9.135, 65.0]
["2026-09-03T17:08:56.660215+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:08:56.713755+00:00", "trade", 9.135, 50.0]
["2026-09-03T17:08:56.743585+00:00", "trade", 9.1432, 121.0]
["2026-09-03T17:08:56.874129+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:08:56.968753+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:08:56.969388+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.969569+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.969634+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:56.970050+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.971047+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.971052+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.971087+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:56.971528+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:57.118679+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:57.133133+00:00", "trade", 9.1499, 90.0]
["2026-09-03T17:08:57.567487+00:00", "trade", 9.149, 100.0]
["2026-09-03T17:08:57.567713+00:00", "trade", 9.149, 200.0]
["2026-09-03T17:08:57.568937+00:00", "trade", 9.1355, 200.0]
["2026-09-03T17:08:57.740162+00:00", "trade", 9.1499, 25.0]
["2026-09-03T17:08:57.780214+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:57.816310+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:08:57.886547+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:57.965074+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:57.965114+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:57.966465+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:08:57.978672+00:00", "trade", 9.13, 36.0]
["2026-09-03T17:08:58.123341+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:58.124303+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:58.124744+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:08:58.191756+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:08:58.193467+00:00", "trade", 9.1322, 200.0]
["2026-09-03T17:08:58.193590+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:58.233904+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:58.434380+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:08:58.435048+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:58.435071+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:08:58.435098+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:58.435210+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:08:58.435369+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:58.435931+00:00", "trade", 9.14, 400.0]
["2026-09-03T17:08:58.435966+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.436391+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.439218+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.446111+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:58.447393+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.447452+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:58.447468+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.447491+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:08:58.447506+00:00", "trade", 9.15, 406.0]
["2026-09-03T17:08:58.447508+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.447509+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:08:58.447509+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:08:58.447512+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:08:58.447515+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:08:58.447515+00:00", "trade", 9.15, 161.0]
["2026-09-03T17:08:58.447994+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.638801+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:58.788557+00:00", "trade", 9.15, 49.0]
["2026-09-03T17:08:58.788572+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:08:58.788572+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:08:58.788675+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:58.788741+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:58.788901+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:58.789537+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.789643+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.789678+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:08:58.789736+00:00", "trade", 9.1499, 1.0]
["2026-09-03T17:08:58.790097+00:00", "trade", 9.1499, 50.0]
["2026-09-03T17:08:58.790127+00:00", "trade", 9.1499, 49.0]
["2026-09-03T17:08:58.790199+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:58.790455+00:00", "trade", 9.1499, 55.0]
["2026-09-03T17:08:59.216936+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:08:59.216940+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:08:59.323790+00:00", "trade", 9.14, 118.0]
["2026-09-03T17:08:59.323790+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:59.323935+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:59.324125+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:59.324286+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:59.324446+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:08:59.326857+00:00", "trade", 9.1361, 100.0]
["2026-09-03T17:08:59.493472+00:00", "trade", 9.1323, 100.0]
["2026-09-03T17:08:59.558986+00:00", "trade", 9.1377, 35.0]
["2026-09-03T17:08:59.713136+00:00", "trade", 9.1455, 1.0]
["2026-09-03T17:08:59.727324+00:00", "trade", 9.1384, 200.0]
["2026-09-03T17:08:59.734805+00:00", "trade", 9.15, 333.0]
["2026-09-03T17:08:59.752214+00:00", "trade", 9.15, 59.0]
["2026-09-03T17:08:59.922488+00:00", "trade", 9.1437, 25.0]
["2026-09-03T17:08:59.983362+00:00", "trade", 9.1308, 7.0]
["2026-09-03T17:09:00.002676+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:00.091061+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:00.109329+00:00", "trade", 9.1442, 5.0]
["2026-09-03T17:09:00.176536+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:09:00.222567+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:00.385585+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:09:00.388532+00:00", "trade", 9.15, 80.0]
["2026-09-03T17:09:00.390950+00:00", "trade", 9.14, 80.0]
["2026-09-03T17:09:00.486945+00:00", "trade", 9.149, 2.0]
["2026-09-03T17:09:00.486957+00:00", "trade", 9.149, 23.0]
["2026-09-03T17:09:00.499229+00:00", "trade", 9.131, 1.0]
["2026-09-03T17:09:00.584773+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:00.848029+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:09:01.206037+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:01.206082+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:01.206138+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:01.624920+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:09:01.624985+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:01.626033+00:00", "trade", 9.1499, 10.0]
["2026-09-03T17:09:01.630809+00:00", "trade", 9.14, 1000.0]
["2026-09-03T17:09:01.770428+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:09:01.770431+00:00", "trade", 9.15, 16.0]
["2026-09-03T17:09:01.843758+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:01.849790+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:02.063948+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:02.095165+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:02.095540+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:02.377036+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:09:02.409119+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:02.671581+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:09:02.673205+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:02.758259+00:00", "trade", 9.14, 178.0]
["2026-09-03T17:09:02.802708+00:00", "trade", 9.14, 3000.0]
["2026-09-03T17:09:02.810500+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:03.035298+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:03.036125+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:03.036301+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:03.037103+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:03.087973+00:00", "trade", 9.1345, 34.0]
["2026-09-03T17:09:03.169867+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:03.197157+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:03.325903+00:00", "trade", 9.1475, 5.0]
["2026-09-03T17:09:03.548096+00:00", "trade", 9.1499, 71.0]
["2026-09-03T17:09:03.611469+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:09:03.646439+00:00", "trade", 9.14, 96.0]
["2026-09-03T17:09:03.750598+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:09:03.843886+00:00", "trade", 9.132, 100.0]
["2026-09-03T17:09:03.930436+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:09:03.946528+00:00", "trade", 9.14, 35.0]
["2026-09-03T17:09:03.946530+00:00", "trade", 9.14, 19.0]
["2026-09-03T17:09:03.946533+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:03.947390+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:03.947400+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:03.947450+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:03.947652+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:03.948226+00:00", "trade", 9.14, 64.0]
["2026-09-03T17:09:03.950628+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:04.355164+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:09:04.355552+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:04.356722+00:00", "trade", 9.1399, 18.0]
["2026-09-03T17:09:04.373589+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:04.427413+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:04.509248+00:00", "trade", 9.135, 60.0]
["2026-09-03T17:09:04.509609+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:09:04.644092+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:09:04.644134+00:00", "trade", 9.135, 200.0]
["2026-09-03T17:09:04.650314+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:09:04.650314+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:04.650369+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:04.650371+00:00", "trade", 9.14, 129.0]
["2026-09-03T17:09:04.650695+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:04.651301+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:04.866087+00:00", "trade", 9.1301, 20.0]
["2026-09-03T17:09:04.924366+00:00", "trade", 9.1475, 6.0]
["2026-09-03T17:09:05.272862+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:09:05.614525+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:05.614575+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:05.615422+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:05.780004+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:05.836514+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:05.837321+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:05.838100+00:00", "trade", 9.145, 20.0]
["2026-09-03T17:09:05.876066+00:00", "trade", 9.1412, 65.0]
["2026-09-03T17:09:05.966217+00:00", "trade", 9.1477, 10.0]
["2026-09-03T17:09:05.994214+00:00", "trade", 9.1401, 1.0]
["2026-09-03T17:09:06.089926+00:00", "trade", 9.1412, 50.0]
["2026-09-03T17:09:06.093177+00:00", "trade", 9.145, 29.0]
["2026-09-03T17:09:06.175784+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:09:06.297014+00:00", "trade", 9.14, 31.0]
["2026-09-03T17:09:06.297015+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:06.297017+00:00", "trade", 9.14, 111.0]
["2026-09-03T17:09:06.297017+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:09:06.297029+00:00", "trade", 9.14, 59.0]
["2026-09-03T17:09:06.297066+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:06.297441+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:06.297567+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:06.299160+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.334499+00:00", "trade", 9.1397, 2.0]
["2026-09-03T17:09:06.766050+00:00", "trade", 9.135, 400.0]
["2026-09-03T17:09:06.843668+00:00", "trade", 9.1304, 100.0]
["2026-09-03T17:09:06.846293+00:00", "trade", 9.13, 130.0]
["2026-09-03T17:09:06.846293+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.846297+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:06.846311+00:00", "trade", 9.13, 182.0]
["2026-09-03T17:09:06.846318+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.846323+00:00", "trade", 9.13, 5000.0]
["2026-09-03T17:09:06.846326+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:09:06.846419+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:06.846419+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.846462+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:06.846564+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:06.846564+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:06.846684+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:06.846870+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.846930+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:06.846937+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:06.847015+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:06.847120+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:06.847460+00:00", "trade", 9.13, 86.0]
["2026-09-03T17:09:06.847461+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:06.847496+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:09:06.847516+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:06.848584+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:06.850979+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:06.852389+00:00", "trade", 9.12, 85.0]
["2026-09-03T17:09:06.899134+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:06.899395+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:06.948051+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.024954+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.025916+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.026076+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.027359+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.027876+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.038441+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.091617+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.092099+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.092580+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.093016+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.093497+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.093978+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.094459+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.094935+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.095417+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.095858+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.096339+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.131628+00:00", "trade", 9.114, 100.0]
["2026-09-03T17:09:07.146473+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:07.372011+00:00", "trade", 9.1101, 2.0]
["2026-09-03T17:09:07.748258+00:00", "trade", 9.1359, 100.0]
["2026-09-03T17:09:07.883481+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:08.036579+00:00", "trade", 9.125, 1000.0]
["2026-09-03T17:09:08.072235+00:00", "trade", 9.125, 2.0]
["2026-09-03T17:09:08.257584+00:00", "trade", 9.13, 41.0]
["2026-09-03T17:09:08.258556+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:08.258757+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:08.260083+00:00", "trade", 9.1394, 41.0]
["2026-09-03T17:09:08.265848+00:00", "trade", 9.137, 10.0]
["2026-09-03T17:09:08.366416+00:00", "trade", 9.1357, 2.0]
["2026-09-03T17:09:08.414738+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:08.414738+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:08.590796+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:09:08.592787+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:08.636256+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:08.683738+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:09:08.685247+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:08.690537+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:09:08.854463+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:09:09.237870+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:09:09.289335+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:09:09.289398+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:09:09.290454+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.291040+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:09:09.291451+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.291651+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.291999+00:00", "trade", 9.12, 49.0]
["2026-09-03T17:09:09.293892+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.293932+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.294608+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.294608+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.443744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:09.461787+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:09:09.606981+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:09.891501+00:00", "trade", 9.1125, 5.0]
["2026-09-03T17:09:10.417207+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:09:10.545095+00:00", "trade", 9.12, 219.0]
["2026-09-03T17:09:10.547468+00:00", "trade", 9.1299, 20.0]
["2026-09-03T17:09:10.902987+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:09:10.905050+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:09:10.917716+00:00", "trade", 9.1275, 5.0]
["2026-09-03T17:09:11.046139+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:11.049643+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:09:11.372206+00:00", "trade", 9.13, 109.0]
["2026-09-03T17:09:11.372209+00:00", "trade", 9.13, 191.0]
["2026-09-03T17:09:11.372597+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:11.372662+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:11.372727+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:11.372812+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:11.372878+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.475001+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.475006+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.478444+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.478885+00:00", "trade", 9.1304, 8.0]
["2026-09-03T17:09:11.479923+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.518720+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.694023+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:09:11.695075+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.695556+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:11.816890+00:00", "trade", 9.1143, 5.0]
["2026-09-03T17:09:11.823869+00:00", "trade", 9.125, 352.0]
["2026-09-03T17:09:12.563045+00:00", "trade", 9.134, 1.0]
["2026-09-03T17:09:12.644033+00:00", "trade", 9.1138, 120.0]
["2026-09-03T17:09:12.744579+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:12.745781+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:09:12.822623+00:00", "trade", 9.1125, 30.0]
["2026-09-03T17:09:12.868551+00:00", "trade", 9.12, 53.0]
["2026-09-03T17:09:13.128238+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:09:13.189768+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:13.231100+00:00", "trade", 9.1201, 9.0]
["2026-09-03T17:09:13.270759+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:09:13.396988+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:13.397043+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:13.556752+00:00", "trade", 9.1145, 3.0]
["2026-09-03T17:09:13.692769+00:00", "trade", 9.1134, 34.0]
["2026-09-03T17:09:13.896281+00:00", "trade", 9.12, 70.0]
["2026-09-03T17:09:14.172799+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:09:14.245145+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:09:14.282419+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:14.342848+00:00", "trade", 9.1299, 500.0]
["2026-09-03T17:09:14.460250+00:00", "trade", 9.1145, 7.0]
["2026-09-03T17:09:14.869143+00:00", "trade", 9.1255, 10.0]
["2026-09-03T17:09:15.187439+00:00", "trade", 9.12, 67.0]
["2026-09-03T17:09:15.326683+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:15.382793+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:15.487710+00:00", "trade", 9.1213, 10.0]
["2026-09-03T17:09:15.784758+00:00", "trade", 9.114, 20.0]
["2026-09-03T17:09:15.860225+00:00", "trade", 9.12, 35.0]
["2026-09-03T17:09:15.930683+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:09:16.010890+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:09:16.011798+00:00", "trade", 9.12, 24.0]
["2026-09-03T17:09:16.012215+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:16.062568+00:00", "trade", 9.11, 61.0]
["2026-09-03T17:09:16.112231+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:09:16.390851+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:16.390971+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:16.406813+00:00", "trade", 9.1265, 100.0]
["2026-09-03T17:09:16.428825+00:00", "trade", 9.1262, 100.0]
["2026-09-03T17:09:16.718346+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:09:16.825608+00:00", "trade", 9.1265, 120.0]
["2026-09-03T17:09:16.830489+00:00", "trade", 9.1265, 380.0]
["2026-09-03T17:09:17.098243+00:00", "trade", 9.1275, 6.0]
["2026-09-03T17:09:17.138001+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:09:17.138410+00:00", "trade", 9.111, 2.0]
["2026-09-03T17:09:17.138429+00:00", "trade", 9.111, 33.0]
["2026-09-03T17:09:17.149178+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:17.185770+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:09:17.419071+00:00", "trade", 9.129, 1.0]
["2026-09-03T17:09:17.419089+00:00", "trade", 9.129, 9.0]
["2026-09-03T17:09:17.553822+00:00", "trade", 9.1255, 9.0]
["2026-09-03T17:09:17.615217+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:09:17.684105+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:09:17.884294+00:00", "trade", 9.12, 98.0]
["2026-09-03T17:09:17.952861+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:09:17.964344+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:17.964359+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:18.026668+00:00", "trade", 9.1201, 1000.0]
["2026-09-03T17:09:18.261503+00:00", "trade", 9.12, 800.0]
["2026-09-03T17:09:18.537393+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:18.545062+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:09:18.545064+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:09:18.545073+00:00", "trade", 9.13, 67.0]
["2026-09-03T17:09:18.545073+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:09:18.545076+00:00", "trade", 9.13, 31.0]
["2026-09-03T17:09:18.545082+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545087+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545122+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545147+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545163+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:18.545163+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:18.545166+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:18.545197+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545208+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545413+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545428+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545438+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:18.545458+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:18.545503+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545623+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545653+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545713+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545738+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545738+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.545859+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.549472+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.556905+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.556945+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.557406+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.576895+00:00", "trade", 9.14, 264.0]
["2026-09-03T17:09:18.577249+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:18.577284+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:18.577307+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:18.577307+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:18.577307+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:18.577309+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:09:18.577469+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.578025+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:09:18.578045+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.578672+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.578712+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.580028+00:00", "trade", 9.15, 3520.0]
["2026-09-03T17:09:18.580984+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:09:18.581474+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.581554+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:18.610003+00:00", "trade", 9.1325, 1.0]
["2026-09-03T17:09:18.611970+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:09:18.711630+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:18.779676+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:18.950594+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:18.950658+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:18.998532+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:19.010765+00:00", "trade", 9.1308, 78.0]
["2026-09-03T17:09:19.099124+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:19.099127+00:00", "trade", 9.14, 7.0]
["2026-09-03T17:09:19.099142+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:19.099148+00:00", "trade", 9.14, 21.0]
["2026-09-03T17:09:19.099223+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:19.099392+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.099407+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.099522+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.103283+00:00", "trade", 9.1459, 3.0]
["2026-09-03T17:09:19.316533+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:19.382564+00:00", "trade", 9.1325, 5.0]
["2026-09-03T17:09:19.403064+00:00", "trade", 9.149, 1.0]
["2026-09-03T17:09:19.403076+00:00", "trade", 9.149, 17.0]
["2026-09-03T17:09:19.607470+00:00", "trade", 9.14, 218.0]
["2026-09-03T17:09:19.616669+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:19.617220+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.617245+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.617786+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.618087+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.621225+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.621691+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:19.660540+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:09:19.845619+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:19.881136+00:00", "trade", 9.13, 37.0]
["2026-09-03T17:09:20.028205+00:00", "trade", 9.1475, 21.0]
["2026-09-03T17:09:20.239130+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:09:20.311173+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:09:20.336189+00:00", "trade", 9.1455, 2.0]
["2026-09-03T17:09:20.455330+00:00", "trade", 9.1475, 2.0]
["2026-09-03T17:09:20.463284+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:20.463644+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:20.502167+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:20.502222+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:20.502223+00:00", "trade", 9.14, 22.0]
["2026-09-03T17:09:20.504322+00:00", "trade", 9.1363, 200.0]
["2026-09-03T17:09:20.506884+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:20.506934+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:20.506969+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.506972+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:20.506989+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.506994+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.506999+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.507124+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.507139+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:20.507219+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.507575+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.507580+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.507605+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.510998+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.607072+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.607102+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:20.607408+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:09:20.724438+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:09:20.724651+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:21.041152+00:00", "trade", 9.1201, 700.0]
["2026-09-03T17:09:21.105382+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:09:21.156946+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:09:21.157246+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:21.465044+00:00", "trade", 9.14, 66.0]
["2026-09-03T17:09:21.472694+00:00", "trade", 9.147, 5.0]
["2026-09-03T17:09:21.515372+00:00", "trade", 9.1432, 185.0]
["2026-09-03T17:09:21.689685+00:00", "trade", 9.135, 54.0]
["2026-09-03T17:09:21.707659+00:00", "trade", 9.1494, 6.0]
["2026-09-03T17:09:21.708919+00:00", "trade", 9.1457, 1.0]
["2026-09-03T17:09:21.775885+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:09:21.826361+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:22.013436+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:22.013451+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:22.014188+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:09:22.016469+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:09:22.029353+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:09:22.031900+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:09:22.032832+00:00", "trade", 9.13, 563.0]
["2026-09-03T17:09:22.033963+00:00", "trade", 9.13, 34.0]
["2026-09-03T17:09:22.034542+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.034953+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.035153+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.035594+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.035634+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.035634+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.035674+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:09:22.047928+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:22.049206+00:00", "trade", 9.133, 477.0]
["2026-09-03T17:09:22.156123+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:09:22.302533+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:22.348064+00:00", "trade", 9.13, 16.0]
["2026-09-03T17:09:22.509449+00:00", "trade", 9.1245, 1.0]
["2026-09-03T17:09:22.587614+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.587614+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.587974+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.588055+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.701411+00:00", "trade", 9.13, 5000.0]
["2026-09-03T17:09:22.705080+00:00", "trade", 9.13, 900.0]
["2026-09-03T17:09:22.709128+00:00", "trade", 9.1201, 50.0]
["2026-09-03T17:09:22.723618+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.780352+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:22.917244+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:22.917244+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.025580+00:00", "trade", 9.123, 100.0]
["2026-09-03T17:09:23.026599+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.090536+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.219443+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:23.241260+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.242709+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.242709+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:23.417720+00:00", "trade", 9.1364, 200.0]
["2026-09-03T17:09:23.488424+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:24.042338+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:24.042383+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:24.043250+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:24.625104+00:00", "trade", 9.1301, 3.0]
["2026-09-03T17:09:24.734096+00:00", "trade", 9.1205, 33.0]
["2026-09-03T17:09:24.822100+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:09:25.895022+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:26.088744+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:26.126941+00:00", "trade", 9.1399, 2.0]
["2026-09-03T17:09:26.240299+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:26.240356+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:09:26.424388+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:26.470680+00:00", "trade", 9.1398, 5.0]
["2026-09-03T17:09:26.621522+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:26.621569+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:26.668100+00:00", "trade", 9.0213, 10.0]
["2026-09-03T17:09:26.772619+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:26.773120+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:26.824927+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:26.825029+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:27.062011+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:27.062063+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:27.063437+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:27.064309+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:27.144928+00:00", "trade", 9.13, 430.0]
["2026-09-03T17:09:27.244779+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:27.351764+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:27.352405+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:27.626092+00:00", "trade", 9.1301, 112.0]
["2026-09-03T17:09:27.741152+00:00", "trade", 9.1313, 53.0]
["2026-09-03T17:09:27.874904+00:00", "trade", 9.138, 1.0]
["2026-09-03T17:09:27.926119+00:00", "trade", 9.1301, 17.0]
["2026-09-03T17:09:28.214082+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:09:28.225121+00:00", "trade", 9.131, 200.0]
["2026-09-03T17:09:28.227148+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:28.227151+00:00", "trade", 9.13, 352.0]
["2026-09-03T17:09:28.227499+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:28.227524+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:28.227524+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.227533+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:28.227544+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.228050+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.231493+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.324526+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:28.403461+00:00", "trade", 9.1257, 1.0]
["2026-09-03T17:09:28.439932+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:09:28.444190+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:28.487207+00:00", "trade", 9.13, 57.0]
["2026-09-03T17:09:28.598986+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:28.610949+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:28.610952+00:00", "trade", 9.13, 23.0]
["2026-09-03T17:09:28.610952+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:28.610997+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.611568+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.611902+00:00", "trade", 9.1205, 1.0]
["2026-09-03T17:09:28.611929+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.612074+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.615052+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.615853+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.616771+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:28.857232+00:00", "trade", 9.1208, 230.0]
["2026-09-03T17:09:28.968404+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:09:29.089163+00:00", "trade", 9.1225, 38.0]
["2026-09-03T17:09:29.251706+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:09:29.297363+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:09:29.355575+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:29.466435+00:00", "trade", 9.13, 65.0]
["2026-09-03T17:09:29.543830+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:29.545117+00:00", "trade", 9.1301, 5.0]
["2026-09-03T17:09:29.556244+00:00", "trade", 9.1201, 49.0]
["2026-09-03T17:09:29.556602+00:00", "trade", 9.121, 1.0]
["2026-09-03T17:09:29.621739+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:29.621789+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:29.632096+00:00", "trade", 9.1355, 1.0]
["2026-09-03T17:09:29.755895+00:00", "trade", 9.13, 28.0]
["2026-09-03T17:09:29.795262+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:29.871731+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:30.002696+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:30.274871+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:30.603686+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:30.605160+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:09:30.610834+00:00", "trade", 9.121, 100.0]
["2026-09-03T17:09:30.611679+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:30.611839+00:00", "trade", 9.121, 200.0]
["2026-09-03T17:09:30.612203+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:09:30.612666+00:00", "trade", 9.12, 197.0]
["2026-09-03T17:09:30.612918+00:00", "trade", 9.1201, 101.0]
["2026-09-03T17:09:30.613276+00:00", "trade", 9.1207, 1.0]
["2026-09-03T17:09:30.623549+00:00", "trade", 9.12, 23.0]
["2026-09-03T17:09:30.628351+00:00", "trade", 9.1203, 2.0]
["2026-09-03T17:09:30.679554+00:00", "trade", 9.1355, 10.0]
["2026-09-03T17:09:31.111942+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:31.215153+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:31.220175+00:00", "trade", 9.14, 13.0]
["2026-09-03T17:09:31.220500+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:09:31.453342+00:00", "trade", 9.1315, 20.0]
["2026-09-03T17:09:31.515454+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:09:31.517632+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:31.602885+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:09:31.706235+00:00", "trade", 9.141, 1.0]
["2026-09-03T17:09:32.171375+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:32.171425+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:32.171476+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:32.628366+00:00", "trade", 9.13, 55.0]
["2026-09-03T17:09:32.632239+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:09:32.689624+00:00", "trade", 9.12, 250.0]
["2026-09-03T17:09:32.853115+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:09:32.853388+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:33.252036+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:33.330514+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:33.334868+00:00", "trade", 9.1392, 155.0]
["2026-09-03T17:09:33.707127+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:33.885906+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:34.085359+00:00", "trade", 9.14, 21.0]
["2026-09-03T17:09:34.375213+00:00", "trade", 9.13, 150.0]
["2026-09-03T17:09:34.410517+00:00", "trade", 9.1301, 9.0]
["2026-09-03T17:09:34.560046+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:34.560403+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:35.435701+00:00", "trade", 9.13, 17.0]
["2026-09-03T17:09:35.814047+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:35.956664+00:00", "trade", 9.1355, 5.0]
["2026-09-03T17:09:36.002572+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:09:36.026076+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:36.128551+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:09:36.509260+00:00", "trade", 9.1399, 5.0]
["2026-09-03T17:09:36.523920+00:00", "trade", 9.13, 93.0]
["2026-09-03T17:09:36.883135+00:00", "trade", 9.13, 22.0]
["2026-09-03T17:09:36.892706+00:00", "trade", 9.13, 17.0]
["2026-09-03T17:09:36.982392+00:00", "trade", 9.122, 100.0]
["2026-09-03T17:09:37.060792+00:00", "trade", 9.1245, 27.0]
["2026-09-03T17:09:37.252354+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:09:37.252357+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:37.252363+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:09:37.252410+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:37.252971+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:37.270397+00:00", "trade", 9.121, 300.0]
["2026-09-03T17:09:37.271248+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:09:37.272082+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:37.272153+00:00", "trade", 9.12, 247.0]
["2026-09-03T17:09:37.273097+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:09:37.273290+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:09:37.273419+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:09:37.478589+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:09:37.786200+00:00", "trade", 9.1338, 1.0]
["2026-09-03T17:09:37.855166+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:38.111097+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:09:38.111205+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:09:38.287803+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:38.401333+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:38.401979+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:38.427694+00:00", "trade", 9.121, 24.0]
["2026-09-03T17:09:38.570904+00:00", "trade", 9.1276, 100.0]
["2026-09-03T17:09:38.928350+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:09:39.084889+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:39.335685+00:00", "trade", 9.1302, 190.0]
["2026-09-03T17:09:39.499707+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:39.499747+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:39.500246+00:00", "trade", 9.13, 130.0]
["2026-09-03T17:09:39.583535+00:00", "trade", 9.1399, 83.0]
["2026-09-03T17:09:39.608997+00:00", "trade", 9.139, 5.0]
["2026-09-03T17:09:39.609006+00:00", "trade", 9.139, 45.0]
["2026-09-03T17:09:39.826778+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:40.056119+00:00", "trade", 9.135, 300.0]
["2026-09-03T17:09:40.342512+00:00", "trade", 9.1387, 3.0]
["2026-09-03T17:09:40.342873+00:00", "trade", 9.1387, 1.0]
["2026-09-03T17:09:40.428758+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:40.428759+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:40.449670+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:40.450903+00:00", "trade", 9.13, 96.0]
["2026-09-03T17:09:40.589175+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:40.681985+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:40.835870+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:41.170808+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:09:41.182894+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:09:41.183808+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:09:41.183862+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:09:41.184081+00:00", "trade", 9.12, 387.0]
["2026-09-03T17:09:41.184199+00:00", "trade", 9.12, 213.0]
["2026-09-03T17:09:41.184328+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:41.184487+00:00", "trade", 9.12, 187.0]
["2026-09-03T17:09:41.328031+00:00", "trade", 9.14, 310.0]
["2026-09-03T17:09:41.386554+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:09:42.116909+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:42.181960+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:09:42.238197+00:00", "trade", 9.1377, 120.0]
["2026-09-03T17:09:42.291270+00:00", "trade", 9.1369, 65.0]
["2026-09-03T17:09:42.317348+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:42.330483+00:00", "trade", 9.1205, 97.0]
["2026-09-03T17:09:42.466473+00:00", "trade", 9.12, 38.0]
["2026-09-03T17:09:42.566242+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:42.989055+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:43.037747+00:00", "trade", 9.1355, 32.0]
["2026-09-03T17:09:43.213371+00:00", "trade", 9.1369, 50.0]
["2026-09-03T17:09:43.388027+00:00", "trade", 9.1209, 1.0]
["2026-09-03T17:09:43.388589+00:00", "trade", 9.1253, 20.0]
["2026-09-03T17:09:43.718523+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:43.976967+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:09:44.018099+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:44.082537+00:00", "trade", 9.1328, 8.0]
["2026-09-03T17:09:44.263072+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:44.263075+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:44.446947+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:44.546536+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:09:45.445604+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:45.700756+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:45.700837+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:45.701129+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:45.701655+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:45.701682+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:45.713612+00:00", "trade", 9.12, 590.0]
["2026-09-03T17:09:46.031691+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:09:46.086449+00:00", "trade", 9.1355, 4.0]
["2026-09-03T17:09:46.166704+00:00", "trade", 9.1355, 87.0]
["2026-09-03T17:09:46.210320+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:09:46.377067+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:09:46.592256+00:00", "trade", 9.1201, 24.0]
["2026-09-03T17:09:46.725124+00:00", "trade", 9.13, 250.0]
["2026-09-03T17:09:46.725209+00:00", "trade", 9.13, 62.0]
["2026-09-03T17:09:46.725290+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:46.725296+00:00", "trade", 9.14, 67.0]
["2026-09-03T17:09:46.725296+00:00", "trade", 9.14, 70.0]
["2026-09-03T17:09:46.725299+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:46.725302+00:00", "trade", 9.14, 102.0]
["2026-09-03T17:09:46.725303+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:46.725305+00:00", "trade", 9.14, 303.0]
["2026-09-03T17:09:46.725689+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:46.944590+00:00", "trade", 9.1225, 5.0]
["2026-09-03T17:09:46.944954+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:09:47.054724+00:00", "trade", 9.1355, 1.0]
["2026-09-03T17:09:47.260670+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:09:47.354896+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:09:47.897764+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:09:48.186963+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:09:48.248564+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:48.307162+00:00", "trade", 9.1221, 150.0]
["2026-09-03T17:09:48.443139+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:48.573999+00:00", "trade", 9.136, 80.0]
["2026-09-03T17:09:48.725560+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:48.731412+00:00", "trade", 9.1301, 20.0]
["2026-09-03T17:09:48.819522+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:49.115018+00:00", "trade", 9.12, 39.0]
["2026-09-03T17:09:49.115541+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:49.115769+00:00", "trade", 9.12, 61.0]
["2026-09-03T17:09:49.210536+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:49.221122+00:00", "trade", 9.121, 50.0]
["2026-09-03T17:09:49.621754+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:49.837563+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:49.870868+00:00", "trade", 9.1399, 28.0]
["2026-09-03T17:09:50.011350+00:00", "trade", 9.1335, 200.0]
["2026-09-03T17:09:50.133128+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:50.134496+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:09:50.151228+00:00", "trade", 9.14, 59.0]
["2026-09-03T17:09:50.151258+00:00", "trade", 9.1349, 59.0]
["2026-09-03T17:09:50.201180+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:50.260698+00:00", "trade", 9.123, 46.0]
["2026-09-03T17:09:50.312577+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:50.333370+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:50.414292+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:09:50.453553+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:09:50.453559+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:09:50.453559+00:00", "trade", 9.14, 32.0]
["2026-09-03T17:09:50.453962+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:09:50.453962+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:50.453982+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:50.454115+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:50.454158+00:00", "trade", 9.13, 39.0]
["2026-09-03T17:09:50.628236+00:00", "trade", 9.136, 100.0]
["2026-09-03T17:09:50.685849+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:50.695037+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:09:50.753981+00:00", "trade", 9.1349, 1.0]
["2026-09-03T17:09:50.800859+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:09:51.080438+00:00", "trade", 9.135, 11.0]
["2026-09-03T17:09:51.085661+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:09:51.395164+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:09:51.464161+00:00", "trade", 9.135, 196.0]
["2026-09-03T17:09:51.513204+00:00", "trade", 9.1387, 13.0]
["2026-09-03T17:09:51.565574+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:51.565824+00:00", "trade", 9.14, 36.0]
["2026-09-03T17:09:51.565854+00:00", "trade", 9.135, 36.0]
["2026-09-03T17:09:51.565956+00:00", "trade", 9.135, 14.0]
["2026-09-03T17:09:51.763972+00:00", "trade", 9.1315, 50.0]
["2026-09-03T17:09:51.833705+00:00", "trade", 9.1302, 10.0]
["2026-09-03T17:09:51.892801+00:00", "trade", 9.1301, 35.0]
["2026-09-03T17:09:52.041884+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:52.041929+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:52.077543+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:52.517145+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:09:52.517238+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:09:52.517272+00:00", "trade", 9.13, 164.0]
["2026-09-03T17:09:52.517511+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:52.517996+00:00", "trade", 9.13, 68.0]
["2026-09-03T17:09:52.525959+00:00", "trade", 9.13, 774.0]
["2026-09-03T17:09:52.525962+00:00", "trade", 9.13, 6.0]
["2026-09-03T17:09:52.533324+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:52.618141+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:09:52.640875+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:09:52.860954+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:52.861926+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:52.863820+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:09:52.864575+00:00", "trade", 9.1226, 300.0]
["2026-09-03T17:09:52.872405+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:09:52.874496+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:52.897933+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:09:53.278342+00:00", "trade", 9.1213, 3.0]
["2026-09-03T17:09:53.278730+00:00", "trade", 9.1213, 1.0]
["2026-09-03T17:09:53.441462+00:00", "trade", 9.125, 20.0]
["2026-09-03T17:09:53.443107+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:53.458588+00:00", "trade", 9.1202, 6.0]
["2026-09-03T17:09:53.471414+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:09:53.913487+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:09:54.187202+00:00", "trade", 9.1287, 1.0]
["2026-09-03T17:09:54.285347+00:00", "trade", 9.1277, 1.0]
["2026-09-03T17:09:54.293728+00:00", "trade", 9.1215, 50.0]
["2026-09-03T17:09:54.311599+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:09:54.449219+00:00", "trade", 9.1213, 21.0]
["2026-09-03T17:09:54.449583+00:00", "trade", 9.1213, 1.0]
["2026-09-03T17:09:54.753496+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:54.785005+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:09:54.792886+00:00", "trade", 9.13, 210.0]
["2026-09-03T17:09:54.792889+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.792940+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.792941+00:00", "trade", 9.13, 1907.0]
["2026-09-03T17:09:54.793000+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.793045+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.793145+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:54.793145+00:00", "trade", 9.13, 39.0]
["2026-09-03T17:09:54.793163+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:09:54.793546+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.793556+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:09:54.793641+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:54.793762+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:54.928260+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:09:55.095822+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:55.469101+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:09:55.470270+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:55.471164+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:09:55.471600+00:00", "trade", 9.1274, 393.0]
["2026-09-03T17:09:55.471970+00:00", "trade", 9.1283, 1.0]
["2026-09-03T17:09:55.475665+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:09:55.527377+00:00", "trade", 9.1355, 3.0]
["2026-09-03T17:09:55.630579+00:00", "trade", 9.14, 98.0]
["2026-09-03T17:09:55.960612+00:00", "trade", 9.1399, 14.0]
["2026-09-03T17:09:56.037797+00:00", "trade", 9.13, 3000.0]
["2026-09-03T17:09:56.173179+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:09:56.219393+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:56.267066+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:09:56.411850+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:56.411890+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:56.411890+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:56.463783+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:09:56.465040+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:09:56.465042+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:09:56.465167+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:09:56.465199+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:56.465202+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.465217+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.465222+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.465588+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.466004+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.469070+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:09:56.469070+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:09:56.469075+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:09:56.469087+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:09:56.469087+00:00", "trade", 9.15, 339.0]
["2026-09-03T17:09:56.469093+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:09:56.469093+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:09:56.469093+00:00", "trade", 9.15, 30.0]
["2026-09-03T17:09:56.469096+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.469097+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:56.469097+00:00", "trade", 9.15, 300.0]
["2026-09-03T17:09:56.469099+00:00", "trade", 9.15, 43.0]
["2026-09-03T17:09:56.469101+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:09:56.469102+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:09:56.469102+00:00", "trade", 9.15, 248.0]
["2026-09-03T17:09:56.469105+00:00", "trade", 9.15, 1152.0]
["2026-09-03T17:09:56.469105+00:00", "trade", 9.15, 15.0]
["2026-09-03T17:09:56.469116+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469130+00:00", "trade", 9.15, 80.0]
["2026-09-03T17:09:56.469131+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469132+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:56.469144+00:00", "trade", 9.15, 9.0]
["2026-09-03T17:09:56.469144+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:56.469144+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:09:56.469144+00:00", "trade", 9.15, 29.0]
["2026-09-03T17:09:56.469146+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469146+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469147+00:00", "trade", 9.15, 420.0]
["2026-09-03T17:09:56.469154+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:09:56.469207+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469237+00:00", "trade", 9.15, 81.0]
["2026-09-03T17:09:56.469240+00:00", "trade", 9.15, 19.0]
["2026-09-03T17:09:56.469292+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:09:56.469347+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.469352+00:00", "trade", 9.15, 142.0]
["2026-09-03T17:09:56.469472+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.469622+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.469743+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.469808+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.470219+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.470389+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.474093+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.474309+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.474464+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.494218+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:56.613329+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:09:56.764474+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:09:56.764515+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.764565+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.764570+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:56.764936+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:09:56.764971+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.764974+00:00", "trade", 9.16, 991.0]
["2026-09-03T17:09:56.764991+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765011+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765066+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765071+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765081+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765091+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765247+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765281+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765304+00:00", "trade", 9.15, 25.0]
["2026-09-03T17:09:56.765492+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765552+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.765778+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:56.766033+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:56.766434+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:56.766439+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:56.766484+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:56.766960+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:56.817187+00:00", "trade", 9.155, 25.0]
["2026-09-03T17:09:56.851045+00:00", "trade", 9.1408, 41.0]
["2026-09-03T17:09:56.916944+00:00", "trade", 9.155, 78.0]
["2026-09-03T17:09:56.926079+00:00", "trade", 9.1236, 5.0]
["2026-09-03T17:09:57.040733+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:09:57.360250+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:09:57.410566+00:00", "trade", 9.14, 40.0]
["2026-09-03T17:09:57.410688+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.411064+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.411165+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.411490+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.411726+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.411771+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.412493+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.412693+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.412894+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.412894+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.413335+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.413455+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.413771+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.413811+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.414212+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.415089+00:00", "trade", 9.1599, 250.0]
["2026-09-03T17:09:57.417094+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.446541+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:57.451196+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:57.490875+00:00", "trade", 9.16, 250.0]
["2026-09-03T17:09:57.491962+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.492263+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:09:57.492398+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.492418+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.492428+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.492749+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.493300+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.494598+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.494603+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:57.602973+00:00", "trade", 9.15, 2186.0]
["2026-09-03T17:09:57.645717+00:00", "trade", 9.155, 250.0]
["2026-09-03T17:09:57.684386+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:09:57.800336+00:00", "trade", 9.1493, 1.0]
["2026-09-03T17:09:57.802441+00:00", "trade", 9.1401, 25.0]
["2026-09-03T17:09:57.930423+00:00", "trade", 9.155, 200.0]
["2026-09-03T17:09:58.154354+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:09:58.154357+00:00", "trade", 9.16, 9.0]
["2026-09-03T17:09:58.154360+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:09:58.154364+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.155317+00:00", "trade", 9.17, 5.0]
["2026-09-03T17:09:58.155521+00:00", "trade", 9.17, 15.0]
["2026-09-03T17:09:58.156489+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.156554+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.156615+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.158389+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.158409+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.158449+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.207816+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:09:58.280805+00:00", "trade", 9.1695, 1.0]
["2026-09-03T17:09:58.301573+00:00", "trade", 9.155, 50.0]
["2026-09-03T17:09:58.372515+00:00", "trade", 9.1632, 294.0]
["2026-09-03T17:09:58.517775+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:09:58.518591+00:00", "trade", 9.16, 20.0]
["2026-09-03T17:09:58.733293+00:00", "trade", 9.1677, 5.0]
["2026-09-03T17:09:58.873632+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:09:58.873872+00:00", "trade", 9.165, 60.0]
["2026-09-03T17:09:58.873911+00:00", "trade", 9.16, 60.0]
["2026-09-03T17:09:58.955585+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.955832+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.956157+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:09:58.956896+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.957001+00:00", "quote", 9.16, 9.17]
["2026-09-03T17:09:58.957442+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:58.957444+00:00", "trade", 9.16, 440.0]
["2026-09-03T17:09:58.957507+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:58.957660+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:09:58.957925+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:09:58.958346+00:00", "trade", 9.1601, 200.0]
["2026-09-03T17:09:58.958604+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:09:58.958760+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:58.958870+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:58.958870+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:58.959436+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.959576+00:00", "trade", 9.1601, 100.0]
["2026-09-03T17:09:58.959877+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.959877+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.960030+00:00", "trade", 9.1601, 440.0]
["2026-09-03T17:09:58.975192+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.975378+00:00", "trade", 9.1401, 159.0]
["2026-09-03T17:09:58.975517+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:09:58.975631+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.975631+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.975775+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:09:58.976028+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.976614+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.976762+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:09:58.977041+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:09:58.977306+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:09:58.977324+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.977628+00:00", "trade", 9.16, 159.0]
["2026-09-03T17:09:58.977895+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.978064+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.978281+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:58.978310+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.978506+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.978746+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.978930+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.979188+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:58.990570+00:00", "trade", 9.17, 3.0]
["2026-09-03T17:09:59.245132+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.494059+00:00", "trade", 9.1401, 125.0]
["2026-09-03T17:09:59.517846+00:00", "trade", 9.1699, 50.0]
["2026-09-03T17:09:59.676750+00:00", "trade", 9.1632, 36.0]
["2026-09-03T17:09:59.686016+00:00", "trade", 9.155, 15.0]
["2026-09-03T17:09:59.690571+00:00", "trade", 9.1699, 1.0]
["2026-09-03T17:09:59.692303+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:09:59.714349+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.714370+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:09:59.714525+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.715014+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:09:59.715081+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.715245+00:00", "trade", 9.17, 99.0]
["2026-09-03T17:09:59.715447+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715462+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715462+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715467+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715467+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715480+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:09:59.715482+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715483+00:00", "trade", 9.17, 20.0]
["2026-09-03T17:09:59.715483+00:00", "trade", 9.17, 25.0]
["2026-09-03T17:09:59.715507+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715512+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715517+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715532+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715732+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.715948+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.716289+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.716519+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.716788+00:00", "trade", 9.17, 35.0]
["2026-09-03T17:09:59.726473+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.815936+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.945660+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:09:59.945690+00:00", "trade", 9.17, 2.0]
["2026-09-03T17:09:59.959152+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.959201+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:09:59.965688+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:09:59.966003+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.966485+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:09:59.966485+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.002726+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.006062+00:00", "trade", 9.155, 300.0]
["2026-09-03T17:10:00.008374+00:00", "trade", 9.155, 2.0]
["2026-09-03T17:10:00.008747+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:10:00.069717+00:00", "trade", 9.155, 100.0]
["2026-09-03T17:10:00.103656+00:00", "trade", 9.155, 398.0]
["2026-09-03T17:10:00.104017+00:00", "trade", 9.155, 1.0]
["2026-09-03T17:10:00.255533+00:00", "trade", 9.1443, 1.0]
["2026-09-03T17:10:00.333069+00:00", "trade", 9.1408, 50.0]
["2026-09-03T17:10:00.480744+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:00.480804+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:00.601359+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:10:00.608177+00:00", "trade", 9.1488, 28.0]
["2026-09-03T17:10:00.795550+00:00", "trade", 9.1497, 6.0]
["2026-09-03T17:10:00.828385+00:00", "trade", 9.145, 1000.0]
["2026-09-03T17:10:00.865635+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:00.865636+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.865776+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.865786+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.866007+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.867183+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:10:00.867544+00:00", "trade", 9.1499, 900.0]
["2026-09-03T17:10:00.868618+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:00.900148+00:00", "trade", 9.14, 41.0]
["2026-09-03T17:10:00.900485+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:10:00.917436+00:00", "trade", 9.1658, 25.0]
["2026-09-03T17:10:01.052286+00:00", "trade", 9.169, 200.0]
["2026-09-03T17:10:01.052560+00:00", "trade", 9.17, 300.0]
["2026-09-03T17:10:01.053071+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:10:01.053282+00:00", "trade", 9.169, 100.0]
["2026-09-03T17:10:01.053498+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:10:01.054761+00:00", "trade", 9.1511, 639.0]
["2026-09-03T17:10:01.058830+00:00", "trade", 9.17, 15.0]
["2026-09-03T17:10:01.134140+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:01.134160+00:00", "quote", 9.14, 9.17]
["2026-09-03T17:10:01.234589+00:00", "trade", 9.16, 66.0]
["2026-09-03T17:10:01.235426+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:01.245057+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:10:01.287218+00:00", "trade", 9.1599, 1000.0]
["2026-09-03T17:10:01.330554+00:00", "trade", 9.1425, 1.0]
["2026-09-03T17:10:01.340995+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:10:01.402816+00:00", "trade", 9.15, 2800.0]
["2026-09-03T17:10:01.509892+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:10:01.598504+00:00", "trade", 9.1445, 111.0]
["2026-09-03T17:10:01.646129+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:01.814376+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:10:01.895115+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:10:01.895702+00:00", "trade", 9.1599, 50.0]
["2026-09-03T17:10:01.930525+00:00", "trade", 9.1401, 66.0]
["2026-09-03T17:10:02.002687+00:00", "trade", 9.1599, 13.0]
["2026-09-03T17:10:02.050634+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:10:02.051224+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.051605+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.051785+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.052081+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.052081+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.054573+00:00", "trade", 9.15, 22.0]
["2026-09-03T17:10:02.054895+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:10:02.055645+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.055800+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.077328+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:10:02.138109+00:00", "trade", 9.16, 40.0]
["2026-09-03T17:10:02.172601+00:00", "trade", 9.16, 18.0]
["2026-09-03T17:10:02.173019+00:00", "trade", 9.1599, 18.0]
["2026-09-03T17:10:02.195600+00:00", "trade", 9.1599, 1.0]
["2026-09-03T17:10:02.200444+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:10:02.200640+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:10:02.200661+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:10:02.200877+00:00", "trade", 9.1401, 100.0]
["2026-09-03T17:10:02.203890+00:00", "trade", 9.14, 96.0]
["2026-09-03T17:10:02.239952+00:00", "trade", 9.15, 81.0]
["2026-09-03T17:10:02.353440+00:00", "trade", 9.1575, 1.0]
["2026-09-03T17:10:02.362345+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.376550+00:00", "trade", 9.1575, 1.0]
["2026-09-03T17:10:02.426258+00:00", "trade", 9.16, 4.0]
["2026-09-03T17:10:02.426738+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.440076+00:00", "trade", 9.16, 16.0]
["2026-09-03T17:10:02.457291+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.496406+00:00", "trade", 9.15, 6.0]
["2026-09-03T17:10:02.497507+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.497527+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.513502+00:00", "trade", 9.142, 44.0]
["2026-09-03T17:10:02.566768+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:10:02.572370+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.573332+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.573332+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.588365+00:00", "trade", 9.14, 600.0]
["2026-09-03T17:10:02.589884+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:10:02.589890+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:02.590386+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:10:02.590458+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:02.590554+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:10:02.590558+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:10:02.590966+00:00", "trade", 9.1425, 10.0]
["2026-09-03T17:10:02.591836+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:02.592017+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:02.592498+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:02.592618+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:02.661442+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:02.718969+00:00", "trade", 9.135, 75.0]
["2026-09-03T17:10:02.779572+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:10:02.949606+00:00", "trade", 9.1398, 104.0]
["2026-09-03T17:10:02.977690+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:03.045201+00:00", "trade", 9.1314, 10.0]
["2026-09-03T17:10:03.070817+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:03.071020+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:10:03.071053+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:03.071072+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:10:03.071087+00:00", "trade", 9.135, 2.0]
["2026-09-03T17:10:03.071219+00:00", "trade", 9.135, 12.0]
["2026-09-03T17:10:03.077546+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:03.078631+00:00", "trade", 9.14, 700.0]
["2026-09-03T17:10:03.078631+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:03.079224+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:10:03.080084+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:10:03.080839+00:00", "trade", 9.135, 700.0]
["2026-09-03T17:10:03.092218+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.092699+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:03.092819+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.093185+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:03.093301+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.093677+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.093677+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:03.384845+00:00", "trade", 9.14, 42.0]
["2026-09-03T17:10:03.462264+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:10:03.500674+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:10:03.506797+00:00", "trade", 9.1399, 20.0]
["2026-09-03T17:10:03.598591+00:00", "trade", 9.13, 117.0]
["2026-09-03T17:10:03.714595+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.767350+00:00", "trade", 9.1247, 300.0]
["2026-09-03T17:10:03.782909+00:00", "trade", 9.1375, 3.0]
["2026-09-03T17:10:03.917374+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:10:03.918340+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:03.919280+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:03.929796+00:00", "trade", 9.1393, 20.0]
["2026-09-03T17:10:03.963783+00:00", "trade", 9.1399, 5.0]
["2026-09-03T17:10:04.046573+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:10:04.076910+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:04.087967+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:04.121401+00:00", "trade", 9.1381, 300.0]
["2026-09-03T17:10:04.121885+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:04.123178+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:10:04.123750+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:04.242941+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:04.354660+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:04.400745+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:10:04.458185+00:00", "trade", 9.1397, 68.0]
["2026-09-03T17:10:04.477274+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:10:04.490337+00:00", "trade", 9.1399, 43.0]
["2026-09-03T17:10:04.523436+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:04.748670+00:00", "trade", 9.1375, 45.0]
["2026-09-03T17:10:04.789832+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:10:04.892319+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:04.892323+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:04.989406+00:00", "trade", 9.138, 270.0]
["2026-09-03T17:10:05.011992+00:00", "trade", 9.1377, 230.0]
["2026-09-03T17:10:05.096043+00:00", "trade", 9.1367, 500.0]
["2026-09-03T17:10:05.238783+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:05.266771+00:00", "trade", 9.13, 155.0]
["2026-09-03T17:10:05.558111+00:00", "trade", 9.1245, 50.0]
["2026-09-03T17:10:05.746203+00:00", "trade", 9.1396, 4.0]
["2026-09-03T17:10:05.834042+00:00", "trade", 9.1377, 100.0]
["2026-09-03T17:10:05.834398+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:05.835801+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:05.836247+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:05.985925+00:00", "trade", 9.1355, 27.0]
["2026-09-03T17:10:06.008523+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.195262+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.195740+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:10:06.307898+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:10:06.414773+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:10:06.448459+00:00", "trade", 9.1392, 8.0]
["2026-09-03T17:10:06.507769+00:00", "trade", 9.1201, 2600.0]
["2026-09-03T17:10:06.509953+00:00", "trade", 9.13, 80.0]
["2026-09-03T17:10:06.509965+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:10:06.509967+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.509968+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:06.510280+00:00", "trade", 9.13, 19.0]
["2026-09-03T17:10:06.510509+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.510533+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:06.510536+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:06.510619+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.511034+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.511065+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:06.525860+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.526387+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.526417+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:06.526496+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.526917+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.526943+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:06.566986+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:10:06.569323+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:06.569876+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:06.569965+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:06.569980+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.814536+00:00", "trade", 9.1228, 1.0]
["2026-09-03T17:10:06.840304+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:10:06.841209+00:00", "trade", 9.1205, 126.0]
["2026-09-03T17:10:06.962618+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:06.962675+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:10:06.963008+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:10:06.965171+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:10:06.965316+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:06.967191+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:07.104101+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:10:07.162579+00:00", "trade", 9.1375, 17.0]
["2026-09-03T17:10:07.345811+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:07.366786+00:00", "trade", 9.1399, 25.0]
["2026-09-03T17:10:07.529958+00:00", "trade", 9.1355, 2.0]
["2026-09-03T17:10:07.543842+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:10:07.583927+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:07.626827+00:00", "trade", 9.14, 250.0]
["2026-09-03T17:10:07.626882+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:07.626927+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:07.627373+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.627378+00:00", "trade", 9.14, 355.0]
["2026-09-03T17:10:07.627413+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.627433+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.627433+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.627623+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.627696+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:07.627954+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.628375+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.635738+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.636615+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.636655+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:07.639578+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:07.639599+00:00", "trade", 9.15, 85.0]
["2026-09-03T17:10:07.639599+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:10:07.639617+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:07.639948+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:07.640149+00:00", "trade", 9.15, 2650.0]
["2026-09-03T17:10:07.640153+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:07.640155+00:00", "trade", 9.15, 150.0]
["2026-09-03T17:10:07.640218+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:07.640308+00:00", "trade", 9.15, 1000.0]
["2026-09-03T17:10:07.640308+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640409+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640479+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640669+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640741+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:07.640855+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640865+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.640880+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.641401+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.642158+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.645701+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.645701+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.647096+00:00", "trade", 9.16, 70.0]
["2026-09-03T17:10:07.648142+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.649420+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:07.652605+00:00", "trade", 9.16, 2.0]
["2026-09-03T17:10:07.652708+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:07.652753+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:07.652788+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:07.652838+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:07.653128+00:00", "trade", 9.16, 157.0]
["2026-09-03T17:10:07.653129+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.653450+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.653500+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:07.653540+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.653862+00:00", "trade", 9.16, 96.0]
["2026-09-03T17:10:07.653931+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.654114+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:10:07.654182+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.654187+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.654422+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.655104+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.655545+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.668122+00:00", "trade", 9.1699, 199.0]
["2026-09-03T17:10:07.668377+00:00", "trade", 9.17, 199.0]
["2026-09-03T17:10:07.668585+00:00", "trade", 9.17, 1.0]
["2026-09-03T17:10:07.668765+00:00", "trade", 9.1699, 1.0]
["2026-09-03T17:10:07.671189+00:00", "trade", 9.17, 48.0]
["2026-09-03T17:10:07.671668+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.672235+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:07.672599+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:10:07.673985+00:00", "trade", 9.17, 6300.0]
["2026-09-03T17:10:07.679149+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:10:07.782556+00:00", "trade", 9.1525, 1.0]
["2026-09-03T17:10:07.830445+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:10:07.834968+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:10:08.371403+00:00", "trade", 9.16, 50.0]
["2026-09-03T17:10:08.524603+00:00", "trade", 9.1525, 3.0]
["2026-09-03T17:10:08.570562+00:00", "trade", 9.16, 14.0]
["2026-09-03T17:10:08.596835+00:00", "trade", 9.17, 100.0]
["2026-09-03T17:10:08.597016+00:00", "trade", 9.169, 48.0]
["2026-09-03T17:10:08.597142+00:00", "trade", 9.17, 200.0]
["2026-09-03T17:10:08.597394+00:00", "trade", 9.1699, 100.0]
["2026-09-03T17:10:08.598104+00:00", "trade", 9.1699, 200.0]
["2026-09-03T17:10:08.598146+00:00", "trade", 9.17, 452.0]
["2026-09-03T17:10:08.598573+00:00", "trade", 9.1699, 452.0]
["2026-09-03T17:10:08.598925+00:00", "trade", 9.1699, 200.0]
["2026-09-03T17:10:08.630422+00:00", "trade", 9.1525, 37.0]
["2026-09-03T17:10:08.712593+00:00", "trade", 9.1699, 400.0]
["2026-09-03T17:10:08.737345+00:00", "trade", 9.1525, 5.0]
["2026-09-03T17:10:08.793383+00:00", "trade", 9.1699, 1.0]
["2026-09-03T17:10:08.808275+00:00", "trade", 9.16, 7.0]
["2026-09-03T17:10:08.842523+00:00", "trade", 9.17, 218.0]
["2026-09-03T17:10:08.847566+00:00", "trade", 9.1525, 12.0]
["2026-09-03T17:10:08.862376+00:00", "trade", 9.16, 200.0]
["2026-09-03T17:10:08.864115+00:00", "trade", 9.1515, 654.0]
["2026-09-03T17:10:08.866081+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:10:08.872742+00:00", "trade", 9.16, 1.0]
["2026-09-03T17:10:08.879459+00:00", "quote", 9.15, 9.17]
["2026-09-03T17:10:08.967832+00:00", "trade", 9.1675, 1.0]
["2026-09-03T17:10:09.091399+00:00", "trade", 9.16, 5.0]
["2026-09-03T17:10:09.166127+00:00", "trade", 9.16, 300.0]
["2026-09-03T17:10:09.194166+00:00", "trade", 9.16, 70.0]
["2026-09-03T17:10:09.248102+00:00", "trade", 9.1501, 100.0]
["2026-09-03T17:10:09.250784+00:00", "trade", 9.16, 100.0]
["2026-09-03T17:10:09.253437+00:00", "trade", 9.15, 2.0]
["2026-09-03T17:10:09.254222+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:09.254237+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:09.254237+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:09.254262+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:09.254324+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:09.254327+00:00", "trade", 9.14, 47.0]
["2026-09-03T17:10:09.254372+00:00", "quote", 9.15, 9.16]
["2026-09-03T17:10:09.254422+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:09.254608+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:09.254608+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:09.255540+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:09.255735+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:09.255916+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:09.256181+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:09.261334+00:00", "trade", 9.15, 13.0]
["2026-09-03T17:10:09.354290+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:09.354581+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:10:09.354811+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:10:09.431208+00:00", "trade", 9.1391, 200.0]
["2026-09-03T17:10:09.512338+00:00", "trade", 9.145, 50.0]
["2026-09-03T17:10:09.546960+00:00", "trade", 9.16, 10.0]
["2026-09-03T17:10:09.638113+00:00", "trade", 9.1399, 250.0]
["2026-09-03T17:10:09.693114+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:09.693114+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:10:09.693693+00:00", "quote", 9.13, 9.16]
["2026-09-03T17:10:09.726917+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:09.729043+00:00", "trade", 9.1421, 1300.0]
["2026-09-03T17:10:09.953792+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:09.954198+00:00", "trade", 9.15, 11.0]
["2026-09-03T17:10:09.954494+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:09.954893+00:00", "trade", 9.14, 39.0]
["2026-09-03T17:10:09.955492+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:09.958760+00:00", "trade", 9.14, 92.0]
["2026-09-03T17:10:09.968894+00:00", "trade", 9.131, 108.0]
["2026-09-03T17:10:10.008231+00:00", "trade", 9.1451, 370.0]
["2026-09-03T17:10:10.074695+00:00", "trade", 9.15, 50.0]
["2026-09-03T17:10:10.119511+00:00", "trade", 9.15, 4.0]
["2026-09-03T17:10:10.146353+00:00", "trade", 9.14, 210.0]
["2026-09-03T17:10:10.164464+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:10.214721+00:00", "trade", 9.1325, 10.0]
["2026-09-03T17:10:10.298894+00:00", "trade", 9.14, 848.0]
["2026-09-03T17:10:10.304364+00:00", "trade", 9.14, 9.0]
["2026-09-03T17:10:10.304731+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:10.361859+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:10.407281+00:00", "trade", 9.1476, 40.0]
["2026-09-03T17:10:10.462604+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:10.659576+00:00", "trade", 9.0436, 47.0]
["2026-09-03T17:10:10.665070+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:10.685922+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:10:10.717187+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:10:10.720083+00:00", "trade", 9.149, 97.0]
["2026-09-03T17:10:10.720104+00:00", "trade", 9.149, 11.0]
["2026-09-03T17:10:10.732010+00:00", "trade", 9.1487, 1.0]
["2026-09-03T17:10:10.783117+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:10.783478+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:10.783558+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:10.783639+00:00", "quote", 9.14, 9.16]
["2026-09-03T17:10:10.783639+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:10.797217+00:00", "trade", 9.1425, 25.0]
["2026-09-03T17:10:10.912103+00:00", "trade", 9.15, 500.0]
["2026-09-03T17:10:10.928455+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:10:11.074011+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:11.086837+00:00", "trade", 9.1412, 1.0]
["2026-09-03T17:10:11.117368+00:00", "trade", 9.1425, 5.0]
["2026-09-03T17:10:11.182741+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:10:11.372977+00:00", "trade", 9.159, 100.0]
["2026-09-03T17:10:11.372992+00:00", "trade", 9.159, 100.0]
["2026-09-03T17:10:11.403986+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:11.906363+00:00", "trade", 9.15, 480.0]
["2026-09-03T17:10:11.960546+00:00", "trade", 9.149, 300.0]
["2026-09-03T17:10:12.013984+00:00", "trade", 9.1491, 1000.0]
["2026-09-03T17:10:12.034354+00:00", "trade", 9.1487, 50.0]
["2026-09-03T17:10:12.088540+00:00", "trade", 9.1487, 80.0]
["2026-09-03T17:10:12.223537+00:00", "trade", 9.1499, 100.0]
["2026-09-03T17:10:12.538072+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.538643+00:00", "trade", 9.14, 186.0]
["2026-09-03T17:10:12.538673+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.539629+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.539656+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.539686+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.539710+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:12.690871+00:00", "trade", 9.145, 2000.0]
["2026-09-03T17:10:12.761910+00:00", "trade", 9.1499, 2.0]
["2026-09-03T17:10:12.983185+00:00", "trade", 9.1402, 28.0]
["2026-09-03T17:10:12.990983+00:00", "trade", 9.1487, 50.0]
["2026-09-03T17:10:13.057874+00:00", "trade", 9.145, 34.0]
["2026-09-03T17:10:13.058238+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:10:13.078470+00:00", "trade", 9.1402, 200.0]
["2026-09-03T17:10:13.078795+00:00", "trade", 9.1402, 300.0]
["2026-09-03T17:10:13.145007+00:00", "trade", 9.145, 218.0]
["2026-09-03T17:10:13.286404+00:00", "trade", 9.1413, 100.0]
["2026-09-03T17:10:13.473251+00:00", "trade", 9.1401, 13.0]
["2026-09-03T17:10:13.490500+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:13.491414+00:00", "trade", 9.1464, 900.0]
["2026-09-03T17:10:13.622084+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:13.623431+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:10:13.639983+00:00", "trade", 9.1477, 1.0]
["2026-09-03T17:10:13.819176+00:00", "trade", 9.14, 19.0]
["2026-09-03T17:10:13.903906+00:00", "trade", 9.1477, 2.0]
["2026-09-03T17:10:14.004911+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.070043+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.070864+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.145874+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.146626+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.163120+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.187821+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.202018+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.205915+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.206556+00:00", "trade", 9.145, 40.0]
["2026-09-03T17:10:14.209409+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.229109+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.232171+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.299414+00:00", "trade", 9.1401, 1.0]
["2026-09-03T17:10:14.331708+00:00", "trade", 9.145, 100.0]
["2026-09-03T17:10:14.332661+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.337488+00:00", "trade", 9.1487, 1.0]
["2026-09-03T17:10:14.379883+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:10:14.475267+00:00", "trade", 9.149, 35.0]
["2026-09-03T17:10:14.498828+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:14.655260+00:00", "trade", 9.145, 10.0]
["2026-09-03T17:10:14.790700+00:00", "trade", 9.1499, 16.0]
["2026-09-03T17:10:14.994762+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:14.994763+00:00", "trade", 9.14, 200.0]
["2026-09-03T17:10:15.011149+00:00", "trade", 9.1487, 50.0]
["2026-09-03T17:10:15.627539+00:00", "trade", 9.145, 300.0]
["2026-09-03T17:10:16.054871+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:16.055677+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:16.452228+00:00", "trade", 9.145, 11.0]
["2026-09-03T17:10:16.452592+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:10:16.905251+00:00", "trade", 9.14, 130.0]
["2026-09-03T17:10:16.907302+00:00", "trade", 9.1439, 130.0]
["2026-09-03T17:10:17.048867+00:00", "trade", 9.145, 1910.0]
["2026-09-03T17:10:17.446525+00:00", "trade", 9.145, 1.0]
["2026-09-03T17:10:17.496967+00:00", "trade", 9.145, 4.0]
["2026-09-03T17:10:17.496985+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:10:17.674994+00:00", "trade", 9.145, 5.0]
["2026-09-03T17:10:17.761279+00:00", "trade", 9.1487, 4.0]
["2026-09-03T17:10:18.139023+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:10:18.294274+00:00", "trade", 9.14, 250.0]
["2026-09-03T17:10:18.294274+00:00", "trade", 9.14, 40.0]
["2026-09-03T17:10:18.294274+00:00", "quote", 9.14, 9.15]
["2026-09-03T17:10:18.294391+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:18.294444+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:18.636750+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:18.771285+00:00", "trade", 9.1465, 790.0]
["2026-09-03T17:10:18.771411+00:00", "trade", 9.148, 685.0]
["2026-09-03T17:10:18.776993+00:00", "trade", 9.148, 1700.0]
["2026-09-03T17:10:18.779524+00:00", "trade", 9.13, 250.0]
["2026-09-03T17:10:19.162958+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:19.385573+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:19.397586+00:00", "trade", 9.1301, 20.0]
["2026-09-03T17:10:19.397607+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:10:19.397634+00:00", "trade", 9.1301, 80.0]
["2026-09-03T17:10:19.397643+00:00", "trade", 9.13, 80.0]
["2026-09-03T17:10:19.397791+00:00", "trade", 9.1301, 900.0]
["2026-09-03T17:10:19.397887+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:10:19.398238+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:19.398278+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:19.398278+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:19.398353+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:19.398356+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:19.398356+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:10:19.398639+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:19.841422+00:00", "trade", 9.1376, 32.0]
["2026-09-03T17:10:19.841449+00:00", "trade", 9.1376, 1.0]
["2026-09-03T17:10:19.849436+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:10:19.874096+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:19.874290+00:00", "trade", 9.13, 92.0]
["2026-09-03T17:10:19.874292+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:19.875154+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:19.919810+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:19.974886+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:10:19.977746+00:00", "trade", 9.1201, 8.0]
["2026-09-03T17:10:19.979481+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:10:19.981643+00:00", "trade", 9.1201, 15.0]
["2026-09-03T17:10:19.985030+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:19.985030+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.075626+00:00", "trade", 9.12, 77.0]
["2026-09-03T17:10:20.166466+00:00", "trade", 9.1375, 50.0]
["2026-09-03T17:10:20.413425+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.413476+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.584399+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:10:20.625798+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:10:20.724508+00:00", "trade", 9.1301, 10.0]
["2026-09-03T17:10:20.724872+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:10:20.803425+00:00", "trade", 9.1355, 272.0]
["2026-09-03T17:10:20.810340+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.817472+00:00", "trade", 9.1399, 600.0]
["2026-09-03T17:10:20.818540+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.818881+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.818981+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:20.819462+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.017526+00:00", "trade", 9.143, 10.0]
["2026-09-03T17:10:21.103134+00:00", "trade", 9.138, 9.0]
["2026-09-03T17:10:21.187722+00:00", "trade", 9.1201, 50.0]
["2026-09-03T17:10:21.382165+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:21.389870+00:00", "trade", 9.1399, 7.0]
["2026-09-03T17:10:21.390928+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.391885+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.501925+00:00", "trade", 9.1239, 100.0]
["2026-09-03T17:10:21.541717+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.559159+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.572997+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:10:21.573797+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:21.573984+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.574325+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.574425+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:21.574505+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:21.574550+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:21.575097+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:21.577337+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:21.707116+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.707166+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.707216+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:21.716706+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:21.790706+00:00", "trade", 9.13, 284.0]
["2026-09-03T17:10:21.813982+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:21.896062+00:00", "trade", 9.1225, 50.0]
["2026-09-03T17:10:22.027719+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.027719+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.028211+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.156001+00:00", "trade", 9.13, 55.0]
["2026-09-03T17:10:22.156105+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.156145+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.156646+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.156667+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.156777+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.157487+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:10:22.157817+00:00", "trade", 9.14, 27.0]
["2026-09-03T17:10:22.158095+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.158100+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.160100+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.160145+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.185573+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:22.185582+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:22.221676+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.221797+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:22.467026+00:00", "trade", 9.1301, 17.0]
["2026-09-03T17:10:22.531800+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:10:22.597615+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:10:22.683983+00:00", "trade", 9.1225, 50.0]
["2026-09-03T17:10:22.694162+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:22.694733+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:22.694737+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:22.694768+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:22.694994+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.695064+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.695299+00:00", "trade", 9.14, 99.0]
["2026-09-03T17:10:22.697510+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.856630+00:00", "trade", 9.14, 30.0]
["2026-09-03T17:10:22.857018+00:00", "trade", 9.14, 18.0]
["2026-09-03T17:10:22.857250+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:10:22.857325+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.858323+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.858478+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.858478+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.858759+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.859721+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.859721+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:22.862257+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:10:22.866148+00:00", "trade", 9.15, 404.0]
["2026-09-03T17:10:22.870163+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:23.384568+00:00", "trade", 9.1308, 23.0]
["2026-09-03T17:10:23.519763+00:00", "trade", 9.1398, 25.0]
["2026-09-03T17:10:23.759395+00:00", "trade", 9.1475, 2.0]
["2026-09-03T17:10:23.859531+00:00", "trade", 9.14, 107.0]
["2026-09-03T17:10:24.266204+00:00", "trade", 9.1325, 4.0]
["2026-09-03T17:10:24.397463+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:24.397812+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:10:24.397834+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:24.397834+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:24.397837+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:24.397984+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:10:24.398024+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:10:24.398084+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.398114+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.398425+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:24.398425+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:24.398489+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:24.398545+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.398546+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:24.398806+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.399142+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.399147+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.408429+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.409386+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.409426+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:24.534317+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:24.574098+00:00", "trade", 9.1375, 20.0]
["2026-09-03T17:10:24.942253+00:00", "trade", 9.1397, 17.0]
["2026-09-03T17:10:25.039787+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:10:25.067784+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:10:25.067844+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:25.067844+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:25.102108+00:00", "trade", 9.1208, 10.0]
["2026-09-03T17:10:25.267255+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:25.791707+00:00", "trade", 9.1355, 5.0]
["2026-09-03T17:10:25.981011+00:00", "trade", 9.1333, 1000.0]
["2026-09-03T17:10:26.052364+00:00", "trade", 9.1256, 250.0]
["2026-09-03T17:10:26.086956+00:00", "trade", 9.1399, 547.0]
["2026-09-03T17:10:26.130851+00:00", "trade", 9.1225, 5.0]
["2026-09-03T17:10:26.249676+00:00", "trade", 9.1355, 16.0]
["2026-09-03T17:10:26.731072+00:00", "trade", 9.121, 300.0]
["2026-09-03T17:10:26.731090+00:00", "trade", 9.121, 2700.0]
["2026-09-03T17:10:26.792448+00:00", "trade", 9.13, 75.0]
["2026-09-03T17:10:26.857583+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:10:27.002579+00:00", "trade", 9.13, 15.0]
["2026-09-03T17:10:27.044307+00:00", "trade", 9.1355, 43.0]
["2026-09-03T17:10:27.150498+00:00", "trade", 9.1392, 36.0]
["2026-09-03T17:10:27.196785+00:00", "trade", 9.1219, 500.0]
["2026-09-03T17:10:27.695995+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:10:27.740170+00:00", "trade", 9.122, 375.0]
["2026-09-03T17:10:27.974214+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:10:27.992254+00:00", "trade", 9.1355, 1.0]
["2026-09-03T17:10:28.010550+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:10:28.062763+00:00", "trade", 9.1375, 10.0]
["2026-09-03T17:10:28.278901+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:28.278951+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:28.307251+00:00", "trade", 9.1266, 500.0]
["2026-09-03T17:10:28.377342+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:28.402987+00:00", "trade", 9.143, 1.0]
["2026-09-03T17:10:28.412790+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:28.413846+00:00", "trade", 9.13, 28.0]
["2026-09-03T17:10:28.413907+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:28.416745+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:10:28.559684+00:00", "trade", 9.122, 1300.0]
["2026-09-03T17:10:28.561558+00:00", "trade", 9.1202, 700.0]
["2026-09-03T17:10:28.857351+00:00", "trade", 9.13, 110.0]
["2026-09-03T17:10:28.892541+00:00", "trade", 9.1201, 6.0]
["2026-09-03T17:10:29.118210+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:10:29.118225+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:10:29.295368+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:29.902646+00:00", "trade", 9.1388, 1.0]
["2026-09-03T17:10:29.935133+00:00", "trade", 9.1205, 8.0]
["2026-09-03T17:10:29.980929+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:10:29.998509+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:30.002756+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:30.652088+00:00", "trade", 9.121, 100.0]
["2026-09-03T17:10:30.718224+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:10:30.734093+00:00", "trade", 9.1201, 200.0]
["2026-09-03T17:10:30.735795+00:00", "trade", 9.121, 1400.0]
["2026-09-03T17:10:30.748491+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:30.748967+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:10:30.943220+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:10:31.077656+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:31.120838+00:00", "trade", 9.1203, 10.0]
["2026-09-03T17:10:31.176850+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:10:31.829121+00:00", "trade", 9.12, 87.0]
["2026-09-03T17:10:31.830606+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:10:31.885968+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:32.236086+00:00", "trade", 9.13, 49.0]
["2026-09-03T17:10:32.601330+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:32.673805+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:10:32.725409+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.826791+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.826841+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.836880+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.858607+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.858652+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.861759+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:32.952226+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:33.404798+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:10:33.650573+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:33.651788+00:00", "trade", 9.1201, 26.0]
["2026-09-03T17:10:33.651815+00:00", "trade", 9.1201, 9.0]
["2026-09-03T17:10:33.653502+00:00", "trade", 9.12, 26.0]
["2026-09-03T17:10:33.653698+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:33.691011+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:10:33.763805+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:10:33.772390+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:10:33.992361+00:00", "trade", 9.13, 40.0]
["2026-09-03T17:10:34.064290+00:00", "trade", 9.1207, 20.0]
["2026-09-03T17:10:34.223110+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:10:34.223113+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:34.223113+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223137+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:10:34.223140+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:10:34.223146+00:00", "trade", 9.12, 202.0]
["2026-09-03T17:10:34.223146+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:10:34.223149+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223151+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:10:34.223155+00:00", "trade", 9.12, 81.0]
["2026-09-03T17:10:34.223161+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:34.223161+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:10:34.223167+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:34.223167+00:00", "trade", 9.12, 74.0]
["2026-09-03T17:10:34.223167+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223172+00:00", "trade", 9.12, 400.0]
["2026-09-03T17:10:34.223172+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:10:34.223176+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223176+00:00", "trade", 9.12, 125.0]
["2026-09-03T17:10:34.223176+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223397+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:10:34.223402+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.223402+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:10:34.223405+00:00", "trade", 9.12, 38.0]
["2026-09-03T17:10:34.223405+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:34.223408+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:10:34.223408+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:10:34.223416+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:34.223582+00:00", "trade", 9.12, 51.0]
["2026-09-03T17:10:34.223858+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:34.224204+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:10:34.224660+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:34.228013+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:34.229020+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:34.229020+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:34.231280+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:34.231721+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:34.246797+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.247471+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:34.302956+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:10:34.327497+00:00", "trade", 9.113, 9.0]
["2026-09-03T17:10:34.500932+00:00", "trade", 9.1143, 10.0]
["2026-09-03T17:10:34.507416+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:10:34.507422+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:10:34.507539+00:00", "trade", 9.125, 90.0]
["2026-09-03T17:10:34.662396+00:00", "trade", 9.1105, 1500.0]
["2026-09-03T17:10:34.714898+00:00", "trade", 9.1332, 27.0]
["2026-09-03T17:10:34.763951+00:00", "trade", 9.111, 4.0]
["2026-09-03T17:10:34.763975+00:00", "trade", 9.111, 36.0]
["2026-09-03T17:10:34.995475+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:35.067087+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:10:35.186742+00:00", "trade", 9.1101, 375.0]
["2026-09-03T17:10:35.239302+00:00", "trade", 9.111, 100.0]
["2026-09-03T17:10:35.366923+00:00", "trade", 9.1414, 3.0]
["2026-09-03T17:10:35.505174+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:10:35.596134+00:00", "trade", 9.1143, 5.0]
["2026-09-03T17:10:35.612848+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:10:35.613126+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.613151+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.613747+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.613752+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.614269+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.614269+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.614274+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.614710+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.614710+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.614750+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.615191+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.615672+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.615707+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.616148+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.616153+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.616193+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.616629+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.616634+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:35.617045+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.617095+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.617927+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.618068+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:35.626395+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:35.700161+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:10:35.700802+00:00", "trade", 9.1101, 50.0]
["2026-09-03T17:10:35.733838+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:10:35.771939+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:10:35.952528+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:10:36.055650+00:00", "trade", 9.13, 8.0]
["2026-09-03T17:10:36.055930+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:36.108101+00:00", "trade", 9.113, 10.0]
["2026-09-03T17:10:36.233944+00:00", "trade", 9.125, 20.0]
["2026-09-03T17:10:36.288299+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:36.288329+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:10:36.288349+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:36.288404+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:36.288915+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:36.289452+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:36.289452+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:10:36.289700+00:00", "trade", 9.13, 90.0]
["2026-09-03T17:10:36.290034+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:10:36.292609+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:10:36.314133+00:00", "trade", 9.11, 1200.0]
["2026-09-03T17:10:36.316539+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:36.316864+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:10:36.317047+00:00", "trade", 9.11, 120.0]
["2026-09-03T17:10:36.317919+00:00", "trade", 9.111, 50.0]
["2026-09-03T17:10:36.318454+00:00", "trade", 9.11, 110.0]
["2026-09-03T17:10:36.320677+00:00", "trade", 9.11, 114.0]
["2026-09-03T17:10:36.434961+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:10:36.438016+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:10:36.461950+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:10:36.489646+00:00", "trade", 9.1104, 32.0]
["2026-09-03T17:10:36.568150+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.568200+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.569448+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.573373+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.574275+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.591120+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:36.592629+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:36.755786+00:00", "trade", 9.115, 350.0]
["2026-09-03T17:10:36.780520+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:10:36.786474+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:10:36.910032+00:00", "trade", 9.115, 3.0]
["2026-09-03T17:10:36.913911+00:00", "trade", 9.1103, 1.0]
["2026-09-03T17:10:37.176572+00:00", "trade", 9.115, 7.0]
["2026-09-03T17:10:37.239352+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:37.275580+00:00", "trade", 9.1103, 9.0]
["2026-09-03T17:10:37.280451+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:37.308646+00:00", "trade", 9.1131, 10.0]
["2026-09-03T17:10:37.423376+00:00", "trade", 9.1199, 10.0]
["2026-09-03T17:10:37.529213+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:37.579694+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:37.891696+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:10:37.949433+00:00", "trade", 9.115, 15.0]
["2026-09-03T17:10:37.977274+00:00", "trade", 9.1199, 500.0]
["2026-09-03T17:10:37.978318+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:38.054555+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:10:38.233394+00:00", "trade", 9.1199, 400.0]
["2026-09-03T17:10:38.236530+00:00", "trade", 9.115, 400.0]
["2026-09-03T17:10:38.465071+00:00", "trade", 9.115, 5.0]
["2026-09-03T17:10:38.542800+00:00", "trade", 9.1177, 2.0]
["2026-09-03T17:10:38.644448+00:00", "trade", 9.1187, 2.0]
["2026-09-03T17:10:38.735716+00:00", "trade", 9.111, 100.0]
["2026-09-03T17:10:38.735908+00:00", "trade", 9.111, 100.0]
["2026-09-03T17:10:39.430656+00:00", "trade", 9.1173, 200.0]
["2026-09-03T17:10:39.596428+00:00", "trade", 9.1113, 300.0]
["2026-09-03T17:10:39.759913+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:10:39.864938+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:10:39.953908+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:10:40.050086+00:00", "trade", 9.11, 76.0]
["2026-09-03T17:10:40.051289+00:00", "trade", 9.1101, 76.0]
["2026-09-03T17:10:40.074441+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:10:40.093602+00:00", "trade", 9.1199, 500.0]
["2026-09-03T17:10:40.309700+00:00", "trade", 9.1113, 2.0]
["2026-09-03T17:10:40.481995+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:40.482122+00:00", "trade", 9.11, 35.0]
["2026-09-03T17:10:40.490617+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:10:40.586335+00:00", "trade", 9.1177, 5.0]
["2026-09-03T17:10:40.623999+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.625166+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.720785+00:00", "trade", 9.1101, 17.0]
["2026-09-03T17:10:40.731283+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:10:40.732041+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:10:40.745493+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.889631+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.913102+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:40.943700+00:00", "trade", 9.11, 24.0]
["2026-09-03T17:10:40.944091+00:00", "trade", 9.11, 119.0]
["2026-09-03T17:10:40.944139+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:40.944154+00:00", "trade", 9.11, 631.0]
["2026-09-03T17:10:40.944160+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944169+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:40.944241+00:00", "trade", 9.11, 776.0]
["2026-09-03T17:10:40.944248+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944248+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944250+00:00", "trade", 9.11, 37.0]
["2026-09-03T17:10:40.944256+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944256+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:10:40.944259+00:00", "trade", 9.11, 157.0]
["2026-09-03T17:10:40.944262+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:40.944266+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944266+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944266+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.944268+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944271+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944277+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944277+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944281+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944281+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944287+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944287+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944287+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944287+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944292+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944292+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944292+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944292+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944295+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944295+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944298+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944298+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:40.944432+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.944442+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.944464+00:00", "trade", 9.11, 92.0]
["2026-09-03T17:10:40.944464+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:40.944470+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:10:40.944642+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:40.944644+00:00", "trade", 9.11, 700.0]
["2026-09-03T17:10:40.944682+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:40.944953+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:40.945449+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:40.948511+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:40.951233+00:00", "trade", 9.1005, 100.0]
["2026-09-03T17:10:41.310017+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:41.310423+00:00", "trade", 9.1025, 1.0]
["2026-09-03T17:10:41.314167+00:00", "trade", 9.1025, 2.0]
["2026-09-03T17:10:41.608872+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:10:41.609608+00:00", "trade", 9.1001, 50.0]
["2026-09-03T17:10:41.618092+00:00", "trade", 9.1, 51.0]
["2026-09-03T17:10:41.767773+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:41.806529+00:00", "trade", 9.1175, 2.0]
["2026-09-03T17:10:41.930856+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:41.930881+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:41.942246+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:10:41.943070+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.056978+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:42.057949+00:00", "trade", 9.1, 28.0]
["2026-09-03T17:10:42.059260+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:10:42.060192+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:10:42.060213+00:00", "trade", 9.1, 30.0]
["2026-09-03T17:10:42.071662+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:10:42.071674+00:00", "trade", 9.1006, 10.0]
["2026-09-03T17:10:42.166604+00:00", "trade", 9.1005, 4.0]
["2026-09-03T17:10:42.193617+00:00", "trade", 9.1175, 5.0]
["2026-09-03T17:10:42.213410+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:42.213410+00:00", "trade", 9.1, 130.0]
["2026-09-03T17:10:42.213422+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:42.213426+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:10:42.213426+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:10:42.213444+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:10:42.213444+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:10:42.213449+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.213450+00:00", "trade", 9.1, 15.0]
["2026-09-03T17:10:42.213450+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:42.213453+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:10:42.213453+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:10:42.213453+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:42.213458+00:00", "trade", 9.1, 263.0]
["2026-09-03T17:10:42.213540+00:00", "trade", 9.1, 107.0]
["2026-09-03T17:10:42.213540+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:42.213543+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:10:42.213546+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:10:42.213574+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.213576+00:00", "trade", 9.1, 290.0]
["2026-09-03T17:10:42.213609+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213664+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213674+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213684+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213690+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:42.213704+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213709+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213714+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.213946+00:00", "trade", 9.1, 19.0]
["2026-09-03T17:10:42.214358+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:10:42.214396+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.214712+00:00", "trade", 9.1001, 290.0]
["2026-09-03T17:10:42.214739+00:00", "trade", 9.1001, 12.0]
["2026-09-03T17:10:42.215070+00:00", "trade", 9.1001, 130.0]
["2026-09-03T17:10:42.215097+00:00", "trade", 9.1001, 25.0]
["2026-09-03T17:10:42.215127+00:00", "trade", 9.1001, 22.0]
["2026-09-03T17:10:42.215428+00:00", "trade", 9.1001, 15.0]
["2026-09-03T17:10:42.215455+00:00", "trade", 9.1001, 1.0]
["2026-09-03T17:10:42.215780+00:00", "trade", 9.1001, 7.0]
["2026-09-03T17:10:42.215807+00:00", "trade", 9.1001, 5.0]
["2026-09-03T17:10:42.215837+00:00", "trade", 9.1001, 1.0]
["2026-09-03T17:10:42.216138+00:00", "trade", 9.1001, 263.0]
["2026-09-03T17:10:42.216165+00:00", "trade", 9.1001, 19.0]
["2026-09-03T17:10:42.216493+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:10:42.216517+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:10:42.217714+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:42.316487+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:10:42.316983+00:00", "trade", 9.1, 18.0]
["2026-09-03T17:10:42.335107+00:00", "trade", 9.1001, 400.0]
["2026-09-03T17:10:42.366460+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:10:42.590415+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:10:42.658990+00:00", "trade", 9.1099, 987.0]
["2026-09-03T17:10:42.659781+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.803454+00:00", "trade", 9.11, 950.0]
["2026-09-03T17:10:42.803845+00:00", "trade", 9.11, 92.0]
["2026-09-03T17:10:42.803905+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.804120+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.804681+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.804967+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:42.911423+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:10:43.063703+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:43.063721+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:43.064040+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:10:43.255873+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:10:43.494875+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:43.503564+00:00", "trade", 9.11, 27.0]
["2026-09-03T17:10:43.674133+00:00", "trade", 9.1175, 20.0]
["2026-09-03T17:10:43.781561+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:10:43.799035+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:10:43.964709+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:44.029624+00:00", "trade", 9.1, 700.0]
["2026-09-03T17:10:44.032241+00:00", "trade", 9.11, 984.0]
["2026-09-03T17:10:44.033913+00:00", "trade", 9.11, 19.0]
["2026-09-03T17:10:44.034129+00:00", "trade", 9.11, 19.0]
["2026-09-03T17:10:44.034147+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:44.034168+00:00", "trade", 9.1, 19.0]
["2026-09-03T17:10:44.034559+00:00", "trade", 9.1, 24.0]
["2026-09-03T17:10:44.034959+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.034962+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:10:44.034968+00:00", "trade", 9.1, 41.0]
["2026-09-03T17:10:44.034968+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.035004+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:10:44.035007+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:10:44.035019+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:10:44.035022+00:00", "trade", 9.1, 45.0]
["2026-09-03T17:10:44.035040+00:00", "trade", 9.1, 58.0]
["2026-09-03T17:10:44.035040+00:00", "trade", 9.1, 97.0]
["2026-09-03T17:10:44.035040+00:00", "trade", 9.1, 44.0]
["2026-09-03T17:10:44.035111+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:44.035167+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:44.035200+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:10:44.035230+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.035230+00:00", "trade", 9.1, 35.0]
["2026-09-03T17:10:44.035242+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:10:44.035252+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:44.035252+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:44.035267+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:44.035488+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.035488+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.035525+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:44.035527+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.035537+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.035628+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.035853+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.036274+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.037417+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.037452+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.038450+00:00", "trade", 9.091, 100.0]
["2026-09-03T17:10:44.039352+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:10:44.039522+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.040029+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:10:44.040033+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:44.040035+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:10:44.040035+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:10:44.040038+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:10:44.040409+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:44.040429+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.040474+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.040494+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.040844+00:00", "trade", 9.1, 56.0]
["2026-09-03T17:10:44.041452+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.041657+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.042390+00:00", "trade", 9.08, 1571.0]
["2026-09-03T17:10:44.043860+00:00", "trade", 9.08, 34.0]
["2026-09-03T17:10:44.044564+00:00", "trade", 9.08, 41.0]
["2026-09-03T17:10:44.044569+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.044834+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:10:44.044889+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:10:44.045081+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:10:44.045153+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:10:44.045637+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:10:44.045659+00:00", "trade", 9.08, 130.0]
["2026-09-03T17:10:44.045989+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:10:44.046010+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:10:44.046416+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:10:44.085497+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.086063+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:44.092050+00:00", "trade", 9.0825, 25.0]
["2026-09-03T17:10:44.131230+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:10:44.131597+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:10:44.147015+00:00", "trade", 9.0975, 22.0]
["2026-09-03T17:10:44.205507+00:00", "trade", 9.09, 6.0]
["2026-09-03T17:10:44.278683+00:00", "trade", 9.09, 59.0]
["2026-09-03T17:10:44.320826+00:00", "trade", 9.0975, 22.0]
["2026-09-03T17:10:44.350461+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:10:44.367242+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:10:44.367247+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:10:44.367250+00:00", "trade", 9.1, 253.0]
["2026-09-03T17:10:44.367308+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:44.367363+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:10:44.367518+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367633+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367668+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367723+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367728+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367834+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.367914+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:44.368049+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:44.368074+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.368114+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:44.368275+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:44.368555+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:44.368595+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.368636+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.368756+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.369117+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.369157+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.369157+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.369157+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:44.369197+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:44.369247+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:44.369598+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:44.369598+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:44.396239+00:00", "trade", 9.0857, 6.0]
["2026-09-03T17:10:44.638156+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:10:44.670727+00:00", "trade", 9.1199, 10.0]
["2026-09-03T17:10:44.746411+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:44.780135+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:44.884410+00:00", "trade", 9.115, 75.0]
["2026-09-03T17:10:45.259460+00:00", "trade", 9.1187, 15.0]
["2026-09-03T17:10:45.259827+00:00", "trade", 9.1187, 1.0]
["2026-09-03T17:10:45.274111+00:00", "trade", 9.1134, 1000.0]
["2026-09-03T17:10:45.392548+00:00", "trade", 9.1112, 25.0]
["2026-09-03T17:10:45.598313+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:10:45.601870+00:00", "trade", 9.1101, 1000.0]
["2026-09-03T17:10:45.635036+00:00", "trade", 9.1113, 17.0]
["2026-09-03T17:10:45.748341+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:45.748343+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:45.748707+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:45.748918+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:45.749484+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:45.750005+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.750446+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:45.750511+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.750842+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:45.750962+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.751002+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.751363+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.751444+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.751764+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:45.751764+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.751965+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:45.752245+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:45.756054+00:00", "trade", 9.1101, 37.0]
["2026-09-03T17:10:45.757936+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:10:45.826809+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:10:45.868828+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:45.883659+00:00", "trade", 9.1199, 20.0]
["2026-09-03T17:10:45.912291+00:00", "trade", 9.119, 1.0]
["2026-09-03T17:10:45.912312+00:00", "trade", 9.119, 2.0]
["2026-09-03T17:10:46.051687+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:10:46.197607+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:10:46.202026+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:46.345334+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:10:46.394214+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.394264+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.394269+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.394314+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.395036+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.449866+00:00", "trade", 9.1175, 2.0]
["2026-09-03T17:10:46.450269+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:10:46.475670+00:00", "trade", 9.1, 11.0]
["2026-09-03T17:10:46.475959+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:46.570148+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.684060+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:10:46.764481+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:46.769172+00:00", "trade", 9.1006, 86.0]
["2026-09-03T17:10:46.865976+00:00", "trade", 9.1001, 3.0]
["2026-09-03T17:10:47.269828+00:00", "trade", 9.1136, 400.0]
["2026-09-03T17:10:47.388199+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:10:47.429656+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:10:47.430231+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:47.430813+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:47.430838+00:00", "trade", 9.1, 9.0]
["2026-09-03T17:10:47.459478+00:00", "trade", 9.1155, 1.0]
["2026-09-03T17:10:47.469651+00:00", "trade", 9.11, 14.0]
["2026-09-03T17:10:47.490675+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.665523+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:10:47.670939+00:00", "trade", 9.1046, 9.0]
["2026-09-03T17:10:47.674655+00:00", "trade", 9.105, 14.0]
["2026-09-03T17:10:47.996365+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.996380+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.996383+00:00", "trade", 9.11, 1981.0]
["2026-09-03T17:10:47.996437+00:00", "trade", 9.11, 1019.0]
["2026-09-03T17:10:47.996440+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.996440+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.996856+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:47.997096+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:47.997196+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:47.997277+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:47.998349+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:47.998430+00:00", "trade", 9.11, 92.0]
["2026-09-03T17:10:47.998710+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:10:48.007025+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:48.035222+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:48.284066+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:10:48.436056+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:10:48.437244+00:00", "trade", 9.1, 18.0]
["2026-09-03T17:10:48.644197+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:10:48.713924+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:48.931249+00:00", "trade", 9.1155, 27.0]
["2026-09-03T17:10:48.956142+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:10:48.988027+00:00", "trade", 9.11, 117.0]
["2026-09-03T17:10:49.038286+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:49.192099+00:00", "trade", 9.11, 48.0]
["2026-09-03T17:10:49.256215+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:10:49.359667+00:00", "trade", 9.11, 7.0]
["2026-09-03T17:10:49.359716+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.359761+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.360107+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.360172+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.360262+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.363760+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:10:49.364051+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:49.445148+00:00", "trade", 9.11, 38.0]
["2026-09-03T17:10:49.453475+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:49.492195+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:10:49.691874+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:49.739120+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:49.739170+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:49.841218+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.010491+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.010492+00:00", "trade", 9.11, 46.0]
["2026-09-03T17:10:50.022767+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.023126+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.023156+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:10:50.023206+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.023206+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.023241+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.023242+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.023245+00:00", "trade", 9.12, 60.0]
["2026-09-03T17:10:50.023512+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.023513+00:00", "trade", 9.12, 138.0]
["2026-09-03T17:10:50.023516+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:50.023516+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:10:50.023519+00:00", "trade", 9.12, 43.0]
["2026-09-03T17:10:50.023633+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.024006+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:10:50.155512+00:00", "trade", 9.1187, 10.0]
["2026-09-03T17:10:50.320232+00:00", "trade", 9.1101, 20.0]
["2026-09-03T17:10:50.383304+00:00", "trade", 9.1113, 1.0]
["2026-09-03T17:10:50.482959+00:00", "trade", 9.11, 27.0]
["2026-09-03T17:10:50.515725+00:00", "trade", 9.115, 4.0]
["2026-09-03T17:10:50.593294+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.604511+00:00", "trade", 9.11, 354.0]
["2026-09-03T17:10:50.604511+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.604668+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:10:50.604671+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:10:50.604674+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.604674+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.604785+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:10:50.604785+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:50.605053+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:10:50.605056+00:00", "trade", 9.11, 21.0]
["2026-09-03T17:10:50.605059+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:50.605059+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:10:50.605067+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.605087+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:10:50.605134+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:50.605137+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:50.605142+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.605344+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:10:50.605350+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:50.605368+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.605440+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:50.605443+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:50.605493+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.605593+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.606364+00:00", "trade", 9.1, 117.0]
["2026-09-03T17:10:50.606365+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.606382+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:10:50.606382+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:50.606385+00:00", "trade", 9.1, 298.0]
["2026-09-03T17:10:50.606749+00:00", "trade", 9.1, 501.0]
["2026-09-03T17:10:50.606751+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.606755+00:00", "trade", 9.1, 220.0]
["2026-09-03T17:10:50.606755+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:50.606755+00:00", "trade", 9.1, 35.0]
["2026-09-03T17:10:50.606756+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:50.606758+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:50.607007+00:00", "trade", 9.1, 99.0]
["2026-09-03T17:10:50.607016+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:50.607037+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:50.607062+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:50.607302+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:50.607322+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:50.607342+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:50.607352+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:50.607483+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:10:50.608134+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:50.614955+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:50.710318+00:00", "trade", 9.08, 75.0]
["2026-09-03T17:10:50.792215+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:10:50.837927+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:51.071343+00:00", "trade", 9.095, 12.0]
["2026-09-03T17:10:51.098266+00:00", "trade", 9.1032, 5.0]
["2026-09-03T17:10:51.152774+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:10:51.176367+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:51.176367+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:51.176688+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:51.176848+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:10:51.290168+00:00", "trade", 9.08, 900.0]
["2026-09-03T17:10:51.290745+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:10:51.432969+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:10:51.557968+00:00", "trade", 9.095, 6.0]
["2026-09-03T17:10:51.667723+00:00", "trade", 9.1058, 25.0]
["2026-09-03T17:10:51.873966+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:10:51.969363+00:00", "trade", 9.095, 34.0]
["2026-09-03T17:10:52.121155+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:10:52.184696+00:00", "trade", 9.095, 500.0]
["2026-09-03T17:10:52.405181+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:52.405185+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:52.405188+00:00", "trade", 9.11, 6.0]
["2026-09-03T17:10:52.405188+00:00", "trade", 9.11, 78.0]
["2026-09-03T17:10:52.405191+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:10:52.405191+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:10:52.405890+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:52.407313+00:00", "trade", 9.0815, 700.0]
["2026-09-03T17:10:52.497769+00:00", "trade", 9.0857, 11.0]
["2026-09-03T17:10:52.534414+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:52.595844+00:00", "trade", 9.089, 89.0]
["2026-09-03T17:10:52.610387+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:52.610502+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:10:52.646500+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:52.767478+00:00", "trade", 9.1162, 300.0]
["2026-09-03T17:10:52.767565+00:00", "trade", 9.11, 36.0]
["2026-09-03T17:10:52.779209+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:10:52.781585+00:00", "trade", 9.0901, 4.0]
["2026-09-03T17:10:52.788017+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:10:52.797886+00:00", "trade", 9.09, 46.0]
["2026-09-03T17:10:52.892925+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:52.946735+00:00", "trade", 9.0901, 7.0]
["2026-09-03T17:10:53.603445+00:00", "trade", 9.105, 2000.0]
["2026-09-03T17:10:53.603472+00:00", "trade", 9.105, 600.0]
["2026-09-03T17:10:53.613089+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:10:53.785661+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:10:53.785670+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:10:53.787741+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.787751+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.787775+00:00", "trade", 9.12, 96.0]
["2026-09-03T17:10:53.787981+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.788071+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.788282+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.788773+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:53.792069+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:10:53.811411+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:53.853400+00:00", "trade", 9.1, 17.0]
["2026-09-03T17:10:53.914142+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:53.915580+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:53.916778+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:53.916818+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:54.043700+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:54.182943+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:10:54.427281+00:00", "trade", 9.1001, 55.0]
["2026-09-03T17:10:55.377309+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:10:55.426951+00:00", "trade", 9.0901, 31.0]
["2026-09-03T17:10:55.429255+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:55.437443+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:55.479540+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:10:55.483675+00:00", "trade", 9.11, 45.0]
["2026-09-03T17:10:55.502046+00:00", "trade", 9.0901, 25.0]
["2026-09-03T17:10:55.579519+00:00", "trade", 9.098, 300.0]
["2026-09-03T17:10:55.586568+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:55.590108+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:55.625409+00:00", "trade", 9.1, 250.0]
["2026-09-03T17:10:55.641780+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:10:55.734557+00:00", "trade", 9.1075, 9.0]
["2026-09-03T17:10:55.754103+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:55.756791+00:00", "trade", 9.1075, 1.0]
["2026-09-03T17:10:55.808449+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:10:56.054855+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:10:56.125509+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:10:56.135183+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:56.140128+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:56.141100+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:56.142383+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:56.142423+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:56.171828+00:00", "trade", 9.1, 182.0]
["2026-09-03T17:10:56.246351+00:00", "trade", 9.1075, 1.0]
["2026-09-03T17:10:56.448054+00:00", "trade", 9.11, 7.0]
["2026-09-03T17:10:56.448267+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:56.490130+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:10:56.820491+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:10:57.004448+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:10:57.164856+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:10:57.192094+00:00", "trade", 9.1081, 108.0]
["2026-09-03T17:10:57.197363+00:00", "trade", 9.1061, 1.0]
["2026-09-03T17:10:57.213542+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:10:57.266188+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:10:57.289644+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:10:57.456559+00:00", "trade", 9.1092, 100.0]
["2026-09-03T17:10:57.602431+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:10:57.646564+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:10:57.777225+00:00", "trade", 9.1075, 2.0]
["2026-09-03T17:10:57.868339+00:00", "trade", 9.0901, 12.0]
["2026-09-03T17:10:58.040123+00:00", "trade", 9.1, 42.0]
["2026-09-03T17:10:58.040126+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:58.040127+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:10:58.040129+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:10:58.040180+00:00", "trade", 9.1, 157.0]
["2026-09-03T17:10:58.040182+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:58.040708+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:58.040926+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:10:58.041079+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:58.041751+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:58.042077+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:10:58.042087+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:58.042135+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:58.042182+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:58.042182+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:10:58.042183+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:10:58.042183+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:10:58.042427+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.042638+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.042688+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.042728+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.043315+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.047760+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.048241+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.049670+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.050121+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.050161+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.050281+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.051163+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.051564+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.051599+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.052522+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.053965+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.056326+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.056361+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.298543+00:00", "trade", 9.1025, 50.0]
["2026-09-03T17:10:58.471906+00:00", "trade", 9.12, 18.0]
["2026-09-03T17:10:58.472252+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:10:58.482476+00:00", "trade", 9.1101, 324.0]
["2026-09-03T17:10:58.482834+00:00", "trade", 9.1101, 400.0]
["2026-09-03T17:10:58.483348+00:00", "trade", 9.1101, 400.0]
["2026-09-03T17:10:58.489366+00:00", "trade", 9.11, 324.0]
["2026-09-03T17:10:58.492147+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:10:58.495037+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:10:58.535733+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:58.585586+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:58.585601+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:58.586136+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:58.586344+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:58.586825+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:10:58.587180+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:10:58.587207+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:10:58.587537+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:10:58.587892+00:00", "trade", 9.1087, 3.0]
["2026-09-03T17:10:58.587922+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:10:58.696093+00:00", "trade", 9.1045, 60.0]
["2026-09-03T17:10:58.713342+00:00", "trade", 9.11, 156.0]
["2026-09-03T17:10:58.713438+00:00", "trade", 9.12, 132.0]
["2026-09-03T17:10:58.713450+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:10:58.713626+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:10:58.713841+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.713907+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.715019+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:10:58.932194+00:00", "trade", 9.11, 31.0]
["2026-09-03T17:10:59.000908+00:00", "trade", 9.1177, 100.0]
["2026-09-03T17:10:59.054396+00:00", "trade", 9.1009, 66.0]
["2026-09-03T17:10:59.250247+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:59.290365+00:00", "trade", 9.1175, 21.0]
["2026-09-03T17:10:59.290723+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:10:59.492155+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:10:59.519769+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:10:59.524382+00:00", "trade", 9.11, 548.0]
["2026-09-03T17:10:59.529870+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:10:59.730989+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:10:59.731465+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:10:59.819878+00:00", "trade", 9.1195, 1.0]
["2026-09-03T17:11:00.000846+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:11:00.002275+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:11:00.002786+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:11:00.003095+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:11:00.003225+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:00.003379+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:00.003384+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:11:00.003428+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:11:00.003568+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:11:00.003571+00:00", "trade", 9.12, 130.0]
["2026-09-03T17:11:00.003571+00:00", "trade", 9.12, 169.0]
["2026-09-03T17:11:00.003650+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:11:00.003691+00:00", "trade", 9.12, 16.0]
["2026-09-03T17:11:00.005121+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.007447+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.007998+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.104874+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.105485+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.105926+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.107871+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:11:00.142358+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.142453+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.143666+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.351842+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:11:00.542225+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:11:00.684906+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:11:00.684957+00:00", "trade", 9.13, 34.0]
["2026-09-03T17:11:00.684965+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.684970+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.685261+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.685288+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:11:00.685471+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:00.685781+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:11:00.841302+00:00", "trade", 9.1399, 1676.0]
["2026-09-03T17:11:00.999058+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:11:01.176917+00:00", "trade", 9.14, 436.0]
["2026-09-03T17:11:01.180411+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:11:01.217769+00:00", "trade", 9.1206, 13.0]
["2026-09-03T17:11:01.312876+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:01.428433+00:00", "trade", 9.1225, 10.0]
["2026-09-03T17:11:01.666092+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666094+00:00", "trade", 9.14, 1246.0]
["2026-09-03T17:11:01.666110+00:00", "trade", 9.14, 1367.0]
["2026-09-03T17:11:01.666112+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666119+00:00", "trade", 9.14, 1387.0]
["2026-09-03T17:11:01.666122+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666137+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666158+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:01.666161+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:01.666167+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:11:01.666167+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666170+00:00", "trade", 9.14, 40.0]
["2026-09-03T17:11:01.666173+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:01.666182+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:11:01.666407+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:01.666422+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:01.666588+00:00", "trade", 9.14, 63.0]
["2026-09-03T17:11:01.666903+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:11:01.667003+00:00", "trade", 9.14, 12.0]
["2026-09-03T17:11:01.667246+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:11:01.667276+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:11:01.667309+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:11:01.668177+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.668658+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.669660+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.669695+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.670136+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.670141+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.676712+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.676762+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.676767+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.677669+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696046+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:11:01.696050+00:00", "trade", 9.15, 200.0]
["2026-09-03T17:11:01.696050+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:11:01.696052+00:00", "trade", 9.15, 500.0]
["2026-09-03T17:11:01.696175+00:00", "trade", 9.15, 3.0]
["2026-09-03T17:11:01.696175+00:00", "trade", 9.15, 1.0]
["2026-09-03T17:11:01.696181+00:00", "trade", 9.15, 100.0]
["2026-09-03T17:11:01.696181+00:00", "trade", 9.15, 607.0]
["2026-09-03T17:11:01.696185+00:00", "trade", 9.15, 10.0]
["2026-09-03T17:11:01.696185+00:00", "trade", 9.15, 5.0]
["2026-09-03T17:11:01.696187+00:00", "trade", 9.15, 157.0]
["2026-09-03T17:11:01.696187+00:00", "trade", 9.15, 17.0]
["2026-09-03T17:11:01.696459+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696489+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696539+00:00", "trade", 9.15, 1452.0]
["2026-09-03T17:11:01.696539+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696554+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696629+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696639+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696689+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696694+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.696915+00:00", "trade", 9.14, 80.0]
["2026-09-03T17:11:01.702629+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.703566+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.706799+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.748352+00:00", "trade", 9.14, 25.0]
["2026-09-03T17:11:01.749249+00:00", "trade", 9.1467, 5.0]
["2026-09-03T17:11:01.779807+00:00", "trade", 9.14, 15.0]
["2026-09-03T17:11:01.779857+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:01.796267+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:02.076930+00:00", "trade", 9.14, 42.0]
["2026-09-03T17:11:02.077297+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:11:02.158586+00:00", "trade", 9.1475, 10.0]
["2026-09-03T17:11:02.184385+00:00", "trade", 9.1475, 10.0]
["2026-09-03T17:11:02.184752+00:00", "trade", 9.1475, 1.0]
["2026-09-03T17:11:02.201498+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:11:02.202358+00:00", "trade", 9.14, 34.0]
["2026-09-03T17:11:02.278223+00:00", "trade", 9.1441, 100.0]
["2026-09-03T17:11:02.298067+00:00", "trade", 9.14, 300.0]
["2026-09-03T17:11:02.382839+00:00", "trade", 9.14, 9.0]
["2026-09-03T17:11:02.404211+00:00", "trade", 9.14, 1.0]
["2026-09-03T17:11:02.483441+00:00", "trade", 9.13, 600.0]
["2026-09-03T17:11:02.555667+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:02.559640+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:11:02.666589+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:11:02.666589+00:00", "quote", 9.13, 9.15]
["2026-09-03T17:11:02.666601+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:11:02.670715+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:11:02.670715+00:00", "trade", 9.12, 66.0]
["2026-09-03T17:11:02.670718+00:00", "trade", 9.12, 500.0]
["2026-09-03T17:11:02.671095+00:00", "quote", 9.12, 9.15]
["2026-09-03T17:11:02.744580+00:00", "trade", 9.1332, 100.0]
["2026-09-03T17:11:02.884196+00:00", "trade", 9.1355, 5.0]
["2026-09-03T17:11:02.962157+00:00", "trade", 9.14, 2.0]
["2026-09-03T17:11:03.085255+00:00", "trade", 9.13, 24.0]
["2026-09-03T17:11:03.108392+00:00", "trade", 9.14, 10.0]
["2026-09-03T17:11:03.271780+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.272523+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.272553+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.272592+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.273918+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.274053+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.274099+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.274327+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.274345+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:03.274535+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.274643+00:00", "trade", 9.12, 1161.0]
["2026-09-03T17:11:03.274793+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.276498+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.276992+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:11:03.277815+00:00", "trade", 9.12, 2047.0]
["2026-09-03T17:11:03.350237+00:00", "trade", 9.1276, 4.0]
["2026-09-03T17:11:03.378195+00:00", "trade", 9.125, 20.0]
["2026-09-03T17:11:03.481707+00:00", "trade", 9.1168, 164.0]
["2026-09-03T17:11:03.530107+00:00", "trade", 9.1225, 4.0]
["2026-09-03T17:11:03.568488+00:00", "trade", 9.125, 11.0]
["2026-09-03T17:11:03.645320+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:11:03.645365+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:11:03.645370+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:11:03.645687+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:03.646032+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:11:03.646581+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:03.647089+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:03.648761+00:00", "trade", 9.1, 27.0]
["2026-09-03T17:11:03.648806+00:00", "trade", 9.1, 18.0]
["2026-09-03T17:11:03.652430+00:00", "trade", 9.1, 400.0]
["2026-09-03T17:11:03.793174+00:00", "trade", 9.1138, 1.0]
["2026-09-03T17:11:03.915210+00:00", "trade", 9.1019, 500.0]
["2026-09-03T17:11:03.926929+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:11:04.104027+00:00", "trade", 9.11, 150.0]
["2026-09-03T17:11:04.108387+00:00", "trade", 9.11, 78.0]
["2026-09-03T17:11:04.191674+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:04.192128+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:11:04.203612+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:04.203616+00:00", "trade", 9.1, 31.0]
["2026-09-03T17:11:04.203618+00:00", "trade", 9.1, 132.0]
["2026-09-03T17:11:04.203621+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:11:04.203621+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:04.203624+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:11:04.203624+00:00", "trade", 9.09, 233.0]
["2026-09-03T17:11:04.203711+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:04.204003+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:11:04.204003+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:11:04.204015+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:11:04.204177+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:11:04.205238+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.205799+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.206321+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.206521+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.207483+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.207483+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.209283+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.209283+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.210020+00:00", "trade", 9.09, 73.0]
["2026-09-03T17:11:04.214365+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.215322+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.215362+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.215883+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.216846+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.216846+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.222554+00:00", "trade", 9.082, 1400.0]
["2026-09-03T17:11:04.223348+00:00", "trade", 9.09, 14.0]
["2026-09-03T17:11:04.224737+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:11:04.224897+00:00", "trade", 9.08, 1400.0]
["2026-09-03T17:11:04.225023+00:00", "trade", 9.08, 201.0]
["2026-09-03T17:11:04.225164+00:00", "trade", 9.08, 700.0]
["2026-09-03T17:11:04.225285+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:11:04.226130+00:00", "trade", 9.0801, 250.0]
["2026-09-03T17:11:04.226328+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:11:04.226485+00:00", "trade", 9.0801, 1.0]
["2026-09-03T17:11:04.226782+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:11:04.226996+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:04.226999+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:04.227002+00:00", "trade", 9.08, 160.0]
["2026-09-03T17:11:04.227002+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:11:04.227002+00:00", "trade", 9.08, 71.0]
["2026-09-03T17:11:04.227224+00:00", "trade", 9.0801, 160.0]
["2026-09-03T17:11:04.227480+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:04.227651+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:04.227651+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.227916+00:00", "trade", 9.0801, 5.0]
["2026-09-03T17:11:04.228075+00:00", "trade", 9.0801, 10.0]
["2026-09-03T17:11:04.228120+00:00", "trade", 9.08, 900.0]
["2026-09-03T17:11:04.229362+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:04.231061+00:00", "trade", 9.08, 5100.0]
["2026-09-03T17:11:04.239695+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.239695+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:04.277417+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:11:04.277417+00:00", "trade", 9.08, 37.0]
["2026-09-03T17:11:04.277967+00:00", "trade", 9.08, 57.0]
["2026-09-03T17:11:04.313337+00:00", "trade", 9.08, 88.0]
["2026-09-03T17:11:04.335419+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:11:04.498401+00:00", "trade", 9.0903, 20.0]
["2026-09-03T17:11:04.801505+00:00", "trade", 9.0801, 200.0]
["2026-09-03T17:11:04.827027+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:05.172321+00:00", "trade", 9.0999, 2000.0]
["2026-09-03T17:11:05.217398+00:00", "trade", 9.0976, 60.0]
["2026-09-03T17:11:05.217765+00:00", "trade", 9.0976, 1.0]
["2026-09-03T17:11:05.284999+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:05.380053+00:00", "trade", 9.0995, 9.0]
["2026-09-03T17:11:05.428807+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:05.442674+00:00", "trade", 9.095, 5.0]
["2026-09-03T17:11:05.453590+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:11:05.627361+00:00", "trade", 9.095, 7.0]
["2026-09-03T17:11:06.143920+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:11:06.317009+00:00", "trade", 9.0808, 10.0]
["2026-09-03T17:11:06.370109+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:06.372097+00:00", "trade", 9.08, 618.0]
["2026-09-03T17:11:06.407031+00:00", "trade", 9.095, 60.0]
["2026-09-03T17:11:06.598217+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:11:06.719433+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:11:06.837470+00:00", "trade", 9.1058, 9.0]
["2026-09-03T17:11:06.925087+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:07.158927+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:07.486208+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:07.491509+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:07.491549+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:07.529925+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:07.529950+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:07.531163+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:07.566734+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:11:07.611318+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:11:07.653244+00:00", "trade", 9.0955, 4.0]
["2026-09-03T17:11:07.721218+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:07.757156+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:07.874147+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:07.874300+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:08.175362+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:11:08.175368+00:00", "trade", 9.0855, 90.0]
["2026-09-03T17:11:08.175500+00:00", "trade", 9.0855, 310.0]
["2026-09-03T17:11:08.197597+00:00", "trade", 9.08, 35.0]
["2026-09-03T17:11:08.236209+00:00", "trade", 9.09, 14.0]
["2026-09-03T17:11:08.562943+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:11:08.566973+00:00", "trade", 9.09, 99.0]
["2026-09-03T17:11:08.566976+00:00", "trade", 9.09, 97.0]
["2026-09-03T17:11:08.583909+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:08.591117+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:08.603116+00:00", "trade", 9.09, 900.0]
["2026-09-03T17:11:08.608751+00:00", "trade", 9.0975, 12.0]
["2026-09-03T17:11:08.668043+00:00", "trade", 9.0825, 11.0]
["2026-09-03T17:11:08.690477+00:00", "trade", 9.0955, 19.0]
["2026-09-03T17:11:08.728145+00:00", "trade", 9.09, 109.0]
["2026-09-03T17:11:08.728205+00:00", "trade", 9.0801, 200.0]
["2026-09-03T17:11:08.728508+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:08.752439+00:00", "trade", 9.0825, 55.0]
["2026-09-03T17:11:08.924831+00:00", "trade", 9.0899, 250.0]
["2026-09-03T17:11:08.948094+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:08.976566+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:08.984057+00:00", "trade", 9.0975, 70.0]
["2026-09-03T17:11:09.004364+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:11:09.044397+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:09.044729+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:09.044729+00:00", "trade", 9.08, 34.0]
["2026-09-03T17:11:09.044735+00:00", "trade", 9.08, 14.0]
["2026-09-03T17:11:09.044738+00:00", "trade", 9.08, 155.0]
["2026-09-03T17:11:09.044738+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:09.044741+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:09.044783+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:09.044784+00:00", "trade", 9.08, 2255.0]
["2026-09-03T17:11:09.044793+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:09.044793+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:11:09.044799+00:00", "trade", 9.08, 38.0]
["2026-09-03T17:11:09.044799+00:00", "trade", 9.08, 92.0]
["2026-09-03T17:11:09.044802+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:09.045334+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:09.045365+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:09.045367+00:00", "trade", 9.08, 51.0]
["2026-09-03T17:11:09.045367+00:00", "trade", 9.08, 49.0]
["2026-09-03T17:11:09.045374+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:09.048933+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:09.048933+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:11:09.048946+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:09.048949+00:00", "trade", 9.07, 24.0]
["2026-09-03T17:11:09.048952+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:09.048952+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:09.048955+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:09.048994+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:09.048998+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:09.049511+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:09.049520+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:11:09.049899+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:09.050759+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:09.050759+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:09.050813+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:09.050822+00:00", "trade", 9.06, 800.0]
["2026-09-03T17:11:09.050825+00:00", "trade", 9.06, 493.0]
["2026-09-03T17:11:09.050828+00:00", "trade", 9.06, 42.0]
["2026-09-03T17:11:09.051090+00:00", "trade", 9.07, 60.0]
["2026-09-03T17:11:09.051544+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:09.052025+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:11:09.052286+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:11:09.053086+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:11:09.053146+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:09.053180+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:09.063407+00:00", "trade", 9.0602, 7.0]
["2026-09-03T17:11:09.065659+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:09.067015+00:00", "trade", 9.05, 41.0]
["2026-09-03T17:11:09.067611+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:09.068706+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:09.068739+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:11:09.068787+00:00", "trade", 9.05, 175.0]
["2026-09-03T17:11:09.068874+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:09.069205+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:09.069268+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:09.069328+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:11:09.069364+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:11:09.069454+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:11:09.070347+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:11:09.074004+00:00", "trade", 9.05, 202.0]
["2026-09-03T17:11:09.074151+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:09.074446+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:09.074783+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:11:09.075508+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:11:09.075760+00:00", "trade", 9.0501, 300.0]
["2026-09-03T17:11:09.075808+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:09.076112+00:00", "trade", 9.0501, 600.0]
["2026-09-03T17:11:09.076443+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:11:09.084622+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:11:09.092730+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:11:09.095018+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:09.098200+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:09.099168+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:09.100380+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:09.101213+00:00", "trade", 9.06, 600.0]
["2026-09-03T17:11:09.101598+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.106078+00:00", "trade", 9.06, 900.0]
["2026-09-03T17:11:09.107907+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:11:09.111194+00:00", "trade", 9.06, 600.0]
["2026-09-03T17:11:09.112207+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:09.112294+00:00", "trade", 9.07, 31.0]
["2026-09-03T17:11:09.112479+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.112674+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.112719+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:11:09.112784+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:11:09.115623+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:09.116544+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.116679+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.117120+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.126269+00:00", "trade", 9.065, 22.0]
["2026-09-03T17:11:09.126392+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:09.126933+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:11:09.127288+00:00", "trade", 9.0674, 1900.0]
["2026-09-03T17:11:09.127399+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.127840+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.127881+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.127961+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.128322+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:11:09.128367+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.128402+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.128402+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:09.128442+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:11:09.137891+00:00", "trade", 9.058, 200.0]
["2026-09-03T17:11:09.150876+00:00", "trade", 9.0556, 60.0]
["2026-09-03T17:11:09.189022+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:09.191247+00:00", "trade", 9.081, 1.0]
["2026-09-03T17:11:09.193860+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:09.194599+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:09.194739+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:09.194889+00:00", "trade", 9.08, 800.0]
["2026-09-03T17:11:09.195096+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.195172+00:00", "trade", 9.08, 21.0]
["2026-09-03T17:11:09.195331+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.195560+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:09.195587+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:09.195707+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.195742+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:09.195822+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.195862+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.195903+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.196143+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.196223+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:09.200765+00:00", "trade", 9.0852, 10.0]
["2026-09-03T17:11:09.213470+00:00", "trade", 9.0825, 13.0]
["2026-09-03T17:11:09.224195+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.224676+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.224716+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.225152+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:09.226155+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.226190+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.226235+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.226556+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.226676+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:11:09.247074+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:09.312971+00:00", "trade", 9.0735, 100.0]
["2026-09-03T17:11:09.325096+00:00", "trade", 9.0747, 20.0]
["2026-09-03T17:11:09.410163+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:11:09.449905+00:00", "trade", 9.0619, 300.0]
["2026-09-03T17:11:09.477135+00:00", "trade", 9.0609, 40.0]
["2026-09-03T17:11:09.548534+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:11:09.565498+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:11:09.676883+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:11:09.760996+00:00", "trade", 9.0775, 2.0]
["2026-09-03T17:11:09.815642+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:11:10.049458+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:10.085415+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:11:10.097705+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:10.218713+00:00", "trade", 9.08, 60.0]
["2026-09-03T17:11:10.282696+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:11:10.357719+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.357789+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:11:10.357799+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.357872+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:11:10.358161+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:11:10.378075+00:00", "trade", 9.065, 90.0]
["2026-09-03T17:11:10.454811+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:10.464822+00:00", "trade", 9.076, 100.0]
["2026-09-03T17:11:10.468449+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:10.468944+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.469044+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.469099+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.469951+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470022+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470042+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470117+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470197+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470242+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470242+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470518+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.470879+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.520797+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:10.521294+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.521384+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.521634+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.521655+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.521740+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522296+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522401+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522412+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522456+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522497+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522597+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.522843+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.523374+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.523609+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.523820+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.523820+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.524055+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.524296+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.524536+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.524576+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.524852+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.524852+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.525293+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.525819+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.525819+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526256+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526296+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526296+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526737+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526762+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.526817+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.526857+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.527298+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.527298+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:10.611746+00:00", "trade", 9.0708, 13.0]
["2026-09-03T17:11:10.654174+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:10.662369+00:00", "trade", 9.1083, 8.0]
["2026-09-03T17:11:10.663295+00:00", "trade", 9.0528, 1500.0]
["2026-09-03T17:11:10.673724+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:11:10.690037+00:00", "trade", 9.0501, 815.0]
["2026-09-03T17:11:10.699348+00:00", "trade", 9.065, 3.0]
["2026-09-03T17:11:10.717815+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:11:10.724990+00:00", "trade", 9.065, 37.0]
["2026-09-03T17:11:10.765375+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:10.779657+00:00", "trade", 9.0758, 11.0]
["2026-09-03T17:11:10.789150+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:11:10.789956+00:00", "trade", 9.0568, 21.0]
["2026-09-03T17:11:10.921132+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:11:10.921156+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:11.001832+00:00", "trade", 9.0732, 5.0]
["2026-09-03T17:11:11.019911+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:11:11.089388+00:00", "trade", 9.05, 97.0]
["2026-09-03T17:11:11.089629+00:00", "trade", 9.065, 97.0]
["2026-09-03T17:11:11.165779+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:11:11.228852+00:00", "trade", 9.0758, 25.0]
["2026-09-03T17:11:11.229691+00:00", "trade", 9.0799, 10.0]
["2026-09-03T17:11:11.283849+00:00", "trade", 9.08, 17.0]
["2026-09-03T17:11:11.305375+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:11:11.405164+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:11:11.514375+00:00", "trade", 9.0799, 1291.0]
["2026-09-03T17:11:11.515421+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:11.532547+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.532851+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:11.534523+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:11.626825+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:11.660887+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:11:11.677941+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:11:11.691641+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.705505+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:11.705640+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:11:11.723214+00:00", "trade", 9.06, 105.0]
["2026-09-03T17:11:11.723584+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:11.801003+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:11:11.915203+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:11.915203+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.915273+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.915318+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.915328+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.915364+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.915770+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.915795+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.916316+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.916351+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.916426+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.916626+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.916747+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:11.916747+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:11.951647+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:11:11.952038+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:12.066520+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:11:12.066601+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:11:12.147894+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:11:12.151395+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:12.151397+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:11:12.151403+00:00", "trade", 9.05, 231.0]
["2026-09-03T17:11:12.180023+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:11:12.256362+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:12.287664+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:11:12.382377+00:00", "trade", 9.0598, 400.0]
["2026-09-03T17:11:12.396682+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:11:12.473117+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:12.491691+00:00", "trade", 9.06, 16.0]
["2026-09-03T17:11:12.499446+00:00", "trade", 9.0655, 11.0]
["2026-09-03T17:11:12.512165+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:12.520120+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:11:12.547438+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:12.558074+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:12.608008+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:12.652421+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:11:12.655590+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:11:12.660086+00:00", "trade", 9.052, 100.0]
["2026-09-03T17:11:12.679437+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:11:12.726704+00:00", "trade", 9.0699, 500.0]
["2026-09-03T17:11:12.771893+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:12.831335+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:12.896816+00:00", "trade", 9.0625, 10.0]
["2026-09-03T17:11:12.987638+00:00", "trade", 9.0675, 10.0]
["2026-09-03T17:11:13.012281+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:13.013557+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:11:13.041538+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:13.100091+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:13.179239+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:11:13.263208+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:11:13.288360+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:11:13.306442+00:00", "trade", 9.0675, 6.0]
["2026-09-03T17:11:13.339990+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:11:13.340351+00:00", "trade", 9.0502, 23.0]
["2026-09-03T17:11:13.348906+00:00", "trade", 9.0502, 10.0]
["2026-09-03T17:11:13.381898+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:13.395556+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:11:13.402343+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:11:13.409376+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:13.484947+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:13.528713+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:13.529549+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:11:13.529567+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:13.533311+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:13.533557+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:13.549291+00:00", "trade", 9.0501, 11.0]
["2026-09-03T17:11:13.551640+00:00", "trade", 9.07, 39.0]
["2026-09-03T17:11:13.551830+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:13.553113+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:13.553820+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:13.554081+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:13.554464+00:00", "trade", 9.0699, 20.0]
["2026-09-03T17:11:13.557402+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:11:13.557753+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:11:13.592709+00:00", "trade", 9.0508, 117.0]
["2026-09-03T17:11:13.642241+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:13.655381+00:00", "trade", 9.0501, 1.0]
["2026-09-03T17:11:13.952588+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:11:13.998841+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:11:14.018375+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:14.018883+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:14.018943+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.022987+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.024706+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:14.025699+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.026556+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:14.026828+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:14.028390+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.028711+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.055204+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:11:14.089173+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:11:14.091092+00:00", "trade", 9.0697, 9.0]
["2026-09-03T17:11:14.091867+00:00", "trade", 9.0613, 1.0]
["2026-09-03T17:11:14.113026+00:00", "trade", 9.0697, 1.0]
["2026-09-03T17:11:14.185408+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:14.230696+00:00", "trade", 9.0695, 300.0]
["2026-09-03T17:11:14.230747+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.230753+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:11:14.230774+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:11:14.230797+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.230882+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.230912+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:14.230933+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:14.230942+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:14.234972+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:14.243247+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:14.243275+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:11:14.243278+00:00", "trade", 9.08, 280.0]
["2026-09-03T17:11:14.243281+00:00", "trade", 9.08, 8.0]
["2026-09-03T17:11:14.244655+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:14.247332+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:14.256927+00:00", "trade", 9.09, 23.0]
["2026-09-03T17:11:14.256957+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:14.256963+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:14.258989+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:14.337197+00:00", "trade", 9.095, 185.0]
["2026-09-03T17:11:14.415748+00:00", "trade", 9.095, 5.0]
["2026-09-03T17:11:14.466496+00:00", "trade", 9.0933, 109.0]
["2026-09-03T17:11:14.471449+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:14.471449+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:14.471452+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:14.471495+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:14.471497+00:00", "trade", 9.1, 700.0]
["2026-09-03T17:11:14.472631+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:14.538930+00:00", "trade", 9.0903, 1.0]
["2026-09-03T17:11:14.577461+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:11:14.703476+00:00", "trade", 9.0901, 80.0]
["2026-09-03T17:11:14.823185+00:00", "trade", 9.0932, 666.0]
["2026-09-03T17:11:14.888055+00:00", "trade", 9.091, 3.0]
["2026-09-03T17:11:14.888076+00:00", "trade", 9.091, 27.0]
["2026-09-03T17:11:14.896343+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:14.902033+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:14.902249+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:14.954947+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:11:15.074144+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:11:15.107819+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:11:15.133235+00:00", "trade", 9.1353, 4.0]
["2026-09-03T17:11:15.224987+00:00", "trade", 9.0913, 25.0]
["2026-09-03T17:11:15.322773+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:11:15.323411+00:00", "trade", 9.095, 40.0]
["2026-09-03T17:11:15.323510+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:15.323633+00:00", "trade", 9.095, 300.0]
["2026-09-03T17:11:15.324271+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:11:15.364826+00:00", "trade", 9.095, 2.0]
["2026-09-03T17:11:15.368341+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:15.368922+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:15.368993+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:15.368994+00:00", "trade", 9.09, 390.0]
["2026-09-03T17:11:15.369484+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:15.370136+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:15.372897+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:15.388248+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:11:15.411764+00:00", "trade", 9.09, 1847.0]
["2026-09-03T17:11:15.411767+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:15.412466+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:15.421811+00:00", "trade", 9.085, 51.0]
["2026-09-03T17:11:15.423468+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:11:15.435686+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:15.450578+00:00", "trade", 9.0987, 5.0]
["2026-09-03T17:11:15.542889+00:00", "trade", 9.095, 25.0]
["2026-09-03T17:11:15.599703+00:00", "trade", 9.0987, 9.0]
["2026-09-03T17:11:15.627473+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:15.627528+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:15.628475+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:15.628516+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:15.628536+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:15.645285+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:11:15.721276+00:00", "trade", 9.0801, 3.0]
["2026-09-03T17:11:15.765524+00:00", "trade", 9.0975, 2.0]
["2026-09-03T17:11:15.766123+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:15.898104+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:15.901180+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:15.903721+00:00", "trade", 9.09, 32.0]
["2026-09-03T17:11:15.914628+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:16.067404+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:16.296477+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:16.321623+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:16.322338+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:16.322413+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:16.322779+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:16.326002+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:11:16.326047+00:00", "trade", 9.09, 700.0]
["2026-09-03T17:11:16.329370+00:00", "trade", 9.09, 800.0]
["2026-09-03T17:11:16.331959+00:00", "trade", 9.09, 2100.0]
["2026-09-03T17:11:16.335077+00:00", "trade", 9.09, 848.0]
["2026-09-03T17:11:16.340688+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:11:16.341702+00:00", "trade", 9.0774, 27.0]
["2026-09-03T17:11:16.353105+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:11:16.409856+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.410889+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.411089+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.560295+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:16.560360+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.560362+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:16.560911+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.560926+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:16.564956+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:16.565221+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.565978+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.566003+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.585610+00:00", "trade", 9.0975, 1.0]
["2026-09-03T17:11:16.682586+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.684747+00:00", "trade", 9.0826, 5.0]
["2026-09-03T17:11:16.747344+00:00", "trade", 9.0863, 200.0]
["2026-09-03T17:11:16.820298+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:16.945367+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.945823+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.947346+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:16.966752+00:00", "trade", 9.08, 164.0]
["2026-09-03T17:11:16.966879+00:00", "trade", 9.09, 164.0]
["2026-09-03T17:11:16.979166+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:11:16.979205+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:17.006327+00:00", "trade", 9.09, 1200.0]
["2026-09-03T17:11:17.034976+00:00", "trade", 9.09, 400.0]
["2026-09-03T17:11:17.035439+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:11:17.037685+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:17.072238+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:11:17.078974+00:00", "trade", 9.0999, 8.0]
["2026-09-03T17:11:17.102100+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.102155+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.210012+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.210037+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.210067+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.210558+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:17.310853+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:11:17.310934+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:17.310943+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:17.310946+00:00", "trade", 9.1, 15.0]
["2026-09-03T17:11:17.311037+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:17.311408+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:17.311488+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:17.311494+00:00", "trade", 9.1, 306.0]
["2026-09-03T17:11:17.311534+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:17.311934+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:11:17.312551+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:11:17.312641+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:11:17.312671+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:11:17.312741+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:11:17.312902+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:17.312942+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.313709+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.313944+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.313984+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.314902+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.314902+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.315583+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.316104+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.316104+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.316586+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.316586+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.317022+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.317052+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.317092+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.317543+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.318024+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.318024+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.318465+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.318505+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.318505+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.318986+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.318986+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.319447+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.319462+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:17.319903+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.320380+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.320380+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.362098+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:11:17.362996+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.363036+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.363437+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.363517+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.363868+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.377420+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.377476+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.377481+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.377837+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.378039+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:11:17.379049+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.379094+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.397754+00:00", "trade", 9.1058, 10.0]
["2026-09-03T17:11:17.400839+00:00", "trade", 9.09, 129.0]
["2026-09-03T17:11:17.401714+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:17.410133+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.410138+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.410149+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:11:17.410188+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.414253+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.414393+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:17.470316+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:11:17.476475+00:00", "trade", 9.0968, 306.0]
["2026-09-03T17:11:17.653185+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:11:17.735996+00:00", "trade", 9.0905, 14.0]
["2026-09-03T17:11:17.779816+00:00", "trade", 9.0993, 1.0]
["2026-09-03T17:11:18.015728+00:00", "trade", 9.1048, 1.0]
["2026-09-03T17:11:18.018474+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:11:18.170194+00:00", "trade", 9.0943, 3.0]
["2026-09-03T17:11:18.170552+00:00", "trade", 9.0943, 1.0]
["2026-09-03T17:11:18.181588+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:18.182689+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:11:18.183862+00:00", "trade", 9.105, 548.0]
["2026-09-03T17:11:18.283083+00:00", "trade", 9.105, 5.0]
["2026-09-03T17:11:18.299475+00:00", "trade", 9.0901, 221.0]
["2026-09-03T17:11:18.305034+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:18.387771+00:00", "trade", 9.09, 12.0]
["2026-09-03T17:11:18.438602+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:18.519599+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:11:18.546471+00:00", "trade", 9.105, 55.0]
["2026-09-03T17:11:18.712927+00:00", "trade", 9.1132, 2.0]
["2026-09-03T17:11:18.720339+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:18.941116+00:00", "trade", 9.0901, 134.0]
["2026-09-03T17:11:18.942633+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:18.942673+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:19.027885+00:00", "trade", 9.0943, 4.0]
["2026-09-03T17:11:19.029418+00:00", "trade", 9.0901, 5000.0]
["2026-09-03T17:11:19.034882+00:00", "trade", 9.091, 300.0]
["2026-09-03T17:11:19.034891+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:11:19.034968+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:19.034969+00:00", "trade", 9.09, 137.0]
["2026-09-03T17:11:19.035023+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:19.035171+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:11:19.035394+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:19.035405+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:19.035408+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:19.035434+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:19.035730+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:19.037056+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:11:19.037509+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:19.040456+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:19.067240+00:00", "trade", 9.09, 617.0]
["2026-09-03T17:11:19.067240+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:19.067260+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.067296+00:00", "trade", 9.09, 27.0]
["2026-09-03T17:11:19.067345+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.100631+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:11:19.100634+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:11:19.100688+00:00", "trade", 9.1, 290.0]
["2026-09-03T17:11:19.100689+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.100784+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.102353+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.102514+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.102539+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.103726+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.103726+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.243140+00:00", "trade", 9.0912, 300.0]
["2026-09-03T17:11:19.245609+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.245689+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.246692+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.246692+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:19.298373+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:11:19.509707+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:11:19.571357+00:00", "trade", 9.1002, 150.0]
["2026-09-03T17:11:19.616888+00:00", "trade", 9.1099, 1.0]
["2026-09-03T17:11:19.844416+00:00", "trade", 9.1099, 1000.0]
["2026-09-03T17:11:19.888703+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:11:19.942356+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:19.943010+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:19.994350+00:00", "trade", 9.0887, 1.0]
["2026-09-03T17:11:20.020660+00:00", "trade", 9.0899, 25.0]
["2026-09-03T17:11:20.027384+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:11:20.149186+00:00", "trade", 9.0812, 5.0]
["2026-09-03T17:11:20.224671+00:00", "trade", 9.0802, 40.0]
["2026-09-03T17:11:20.409137+00:00", "trade", 9.0823, 121.0]
["2026-09-03T17:11:20.432875+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:11:20.433895+00:00", "trade", 9.0858, 300.0]
["2026-09-03T17:11:20.662917+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:20.663525+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:11:20.664433+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:20.693605+00:00", "trade", 9.0899, 8.0]
["2026-09-03T17:11:20.697340+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:11:20.730572+00:00", "trade", 9.085, 150.0]
["2026-09-03T17:11:20.732094+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:20.742634+00:00", "trade", 9.0813, 10.0]
["2026-09-03T17:11:20.745154+00:00", "trade", 9.0877, 5.0]
["2026-09-03T17:11:20.750410+00:00", "trade", 9.0801, 99.0]
["2026-09-03T17:11:20.752774+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:11:20.815149+00:00", "trade", 9.08, 158.0]
["2026-09-03T17:11:20.933053+00:00", "trade", 9.0877, 1.0]
["2026-09-03T17:11:21.261023+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:21.396009+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:11:21.398075+00:00", "trade", 9.0899, 11.0]
["2026-09-03T17:11:21.617799+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:11:21.729175+00:00", "trade", 9.0802, 19.0]
["2026-09-03T17:11:21.755963+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:11:21.794202+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:11:21.794220+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:11:21.799847+00:00", "trade", 9.0813, 1.0]
["2026-09-03T17:11:21.854559+00:00", "trade", 9.0887, 32.0]
["2026-09-03T17:11:21.953810+00:00", "trade", 9.0833, 800.0]
["2026-09-03T17:11:22.170685+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:22.170685+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:22.170687+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:11:22.170687+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:11:22.170693+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:22.172319+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:22.173592+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:11:22.173998+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:22.174113+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:22.174157+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:22.174158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.174467+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:11:22.174470+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:11:22.175241+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.175246+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.175386+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.175481+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.175722+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.175895+00:00", "trade", 9.071, 4.0]
["2026-09-03T17:11:22.175919+00:00", "trade", 9.071, 36.0]
["2026-09-03T17:11:22.176794+00:00", "trade", 9.07, 1500.0]
["2026-09-03T17:11:22.178323+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.178839+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.235993+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:11:22.262477+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:11:22.274477+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.274738+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:22.274833+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:22.274898+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:22.274958+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:22.275429+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:22.312357+00:00", "trade", 9.07, 66.0]
["2026-09-03T17:11:22.312453+00:00", "trade", 9.075, 66.0]
["2026-09-03T17:11:22.535155+00:00", "trade", 9.075, 13.0]
["2026-09-03T17:11:22.551285+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:11:22.793746+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:11:22.856743+00:00", "trade", 9.0858, 55.0]
["2026-09-03T17:11:22.857116+00:00", "trade", 9.0858, 1.0]
["2026-09-03T17:11:22.895226+00:00", "trade", 9.0643, 21.0]
["2026-09-03T17:11:23.079899+00:00", "trade", 9.0832, 3.0]
["2026-09-03T17:11:23.097722+00:00", "trade", 9.09, 280.0]
["2026-09-03T17:11:23.098161+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:23.098785+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.116708+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.116708+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.117149+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.117590+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.118988+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.173933+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:23.174966+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.175929+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.340360+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.401794+00:00", "trade", 9.0858, 8.0]
["2026-09-03T17:11:23.530702+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:23.531766+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.532683+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.546501+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:23.546514+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:23.546581+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.546631+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.546641+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547128+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547132+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547168+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547318+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547689+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.547729+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.605112+00:00", "trade", 9.08, 95.0]
["2026-09-03T17:11:23.606840+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607426+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607511+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607546+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607987+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607987+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.607992+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.608429+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:23.758862+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:11:23.907061+00:00", "trade", 9.08, 488.0]
["2026-09-03T17:11:23.909253+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:24.154900+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.155326+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.155566+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.155807+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.155807+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.155847+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.156007+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.156328+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.156443+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.156529+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.156850+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.156850+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.157326+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.157807+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.157807+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.158248+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.158248+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.158288+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.158288+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.158328+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:24.158769+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.159245+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.159726+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.159726+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.159731+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.257158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.257163+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.257559+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.275046+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.276003+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.276008+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:24.347619+00:00", "trade", 9.08, 32.0]
["2026-09-03T17:11:24.347988+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:24.446903+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:24.488895+00:00", "trade", 9.0896, 6.0]
["2026-09-03T17:11:24.533963+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:11:24.572599+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:24.874275+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:24.932701+00:00", "trade", 9.082, 1100.0]
["2026-09-03T17:11:24.939696+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:24.944062+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:24.998146+00:00", "trade", 9.08, 1441.0]
["2026-09-03T17:11:25.077902+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:25.314742+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.391666+00:00", "trade", 9.08, 23.0]
["2026-09-03T17:11:25.539967+00:00", "trade", 9.0812, 5.0]
["2026-09-03T17:11:25.681075+00:00", "trade", 9.075, 10.0]
["2026-09-03T17:11:25.706795+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:25.706795+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:11:25.706795+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:25.706846+00:00", "trade", 9.07, 974.0]
["2026-09-03T17:11:25.706851+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.706856+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707182+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707187+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707189+00:00", "trade", 9.08, 37.0]
["2026-09-03T17:11:25.707232+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707257+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707297+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:25.707417+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707442+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707442+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707462+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707472+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707482+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707673+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707753+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707773+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.707983+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.708254+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.708269+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.708349+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.708450+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.708750+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.736266+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.736271+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.736456+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.736561+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.738401+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.738441+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:25.850980+00:00", "trade", 9.0707, 100.0]
["2026-09-03T17:11:25.942026+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.024791+00:00", "trade", 9.0701, 200.0]
["2026-09-03T17:11:26.025815+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.185385+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.196181+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.196231+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.261201+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:26.936111+00:00", "trade", 9.0832, 100.0]
["2026-09-03T17:11:26.963446+00:00", "trade", 9.0898, 20.0]
["2026-09-03T17:11:27.427974+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:11:27.429032+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:27.480409+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:27.615476+00:00", "trade", 9.08, 16.0]
["2026-09-03T17:11:27.681854+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:27.698414+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:28.079066+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:28.080042+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:28.082979+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.082979+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083029+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083061+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:28.083084+00:00", "trade", 9.09, 16.0]
["2026-09-03T17:11:28.083084+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083099+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083335+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083675+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.083701+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.087089+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.183769+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:28.209361+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:28.269014+00:00", "trade", 9.0825, 350.0]
["2026-09-03T17:11:28.373031+00:00", "trade", 9.085, 25.0]
["2026-09-03T17:11:28.608826+00:00", "trade", 9.083, 50.0]
["2026-09-03T17:11:28.914372+00:00", "trade", 9.0813, 3.0]
["2026-09-03T17:11:29.038588+00:00", "trade", 9.085, 3519.0]
["2026-09-03T17:11:29.052598+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.052879+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.080460+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:11:29.104086+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.301390+00:00", "trade", 9.08, 267.0]
["2026-09-03T17:11:29.302438+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.462178+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.465936+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:29.470158+00:00", "trade", 9.08, 31.0]
["2026-09-03T17:11:29.613356+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:11:29.613723+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:29.666500+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:29.720628+00:00", "trade", 9.0855, 1.0]
["2026-09-03T17:11:29.743169+00:00", "trade", 9.08, 19.0]
["2026-09-03T17:11:29.771449+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:11:29.773361+00:00", "trade", 9.08, 148.0]
["2026-09-03T17:11:29.796459+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:29.930572+00:00", "trade", 9.0748, 113.0]
["2026-09-03T17:11:30.002816+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.039531+00:00", "trade", 9.08, 191.0]
["2026-09-03T17:11:30.069149+00:00", "trade", 9.0839, 5.0]
["2026-09-03T17:11:30.128720+00:00", "trade", 9.0855, 110.0]
["2026-09-03T17:11:30.257436+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:30.492406+00:00", "trade", 9.0855, 1.0]
["2026-09-03T17:11:30.669146+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:11:30.751648+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:30.765084+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:30.765084+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:30.765206+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.765631+00:00", "trade", 9.08, 24.0]
["2026-09-03T17:11:30.765652+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.765697+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.765838+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.766354+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.766394+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.766835+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.767316+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.767356+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.767797+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.767797+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.767797+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.769176+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.770739+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.770794+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.770830+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.771837+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.777912+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:30.781437+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:30.781464+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:30.781480+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:30.781485+00:00", "trade", 9.07, 37.0]
["2026-09-03T17:11:30.782020+00:00", "trade", 9.07, 18.0]
["2026-09-03T17:11:30.782021+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.782095+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:30.796376+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:11:30.896680+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:11:30.897341+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:30.916603+00:00", "trade", 9.0832, 4.0]
["2026-09-03T17:11:31.125354+00:00", "trade", 9.075, 14.0]
["2026-09-03T17:11:31.393388+00:00", "trade", 9.075, 50.0]
["2026-09-03T17:11:31.415800+00:00", "trade", 9.07, 21.0]
["2026-09-03T17:11:31.531468+00:00", "trade", 9.0855, 22.0]
["2026-09-03T17:11:31.531829+00:00", "trade", 9.0855, 1.0]
["2026-09-03T17:11:31.985952+00:00", "trade", 9.075, 34.0]
["2026-09-03T17:11:32.066995+00:00", "trade", 9.0861, 450.0]
["2026-09-03T17:11:32.119359+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:32.119714+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:11:32.127330+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:32.128738+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:32.148265+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.148270+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.148276+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:32.148279+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:32.148305+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.148315+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.148355+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.149482+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.155111+00:00", "trade", 9.08, 32.0]
["2026-09-03T17:11:32.321879+00:00", "trade", 9.1333, 66.0]
["2026-09-03T17:11:32.357493+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:11:32.440671+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:11:32.441038+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:11:32.515576+00:00", "trade", 9.08, 21.0]
["2026-09-03T17:11:32.537835+00:00", "trade", 9.08, 21.0]
["2026-09-03T17:11:32.543519+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:11:32.548586+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:11:32.612166+00:00", "trade", 9.0855, 1.0]
["2026-09-03T17:11:32.736188+00:00", "trade", 9.0852, 20.0]
["2026-09-03T17:11:32.928819+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:32.999016+00:00", "trade", 9.0855, 99.0]
["2026-09-03T17:11:33.148445+00:00", "trade", 9.08, 80.0]
["2026-09-03T17:11:33.148547+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:33.150298+00:00", "trade", 9.0701, 40.0]
["2026-09-03T17:11:33.153133+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:33.153423+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:33.153689+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:33.153930+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:33.447985+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:33.513000+00:00", "trade", 9.0786, 20.0]
["2026-09-03T17:11:33.589056+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:11:33.589319+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:33.695418+00:00", "trade", 9.0899, 10.0]
["2026-09-03T17:11:34.000315+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:34.000325+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.000360+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.000921+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.001212+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.001528+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.001528+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:34.006524+00:00", "trade", 9.0795, 5.0]
["2026-09-03T17:11:34.018008+00:00", "trade", 9.0799, 58.0]
["2026-09-03T17:11:34.166706+00:00", "trade", 9.07, 28.0]
["2026-09-03T17:11:34.166920+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:11:34.293317+00:00", "trade", 9.075, 2.0]
["2026-09-03T17:11:34.315789+00:00", "trade", 9.0703, 7.0]
["2026-09-03T17:11:34.398378+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:34.483571+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:11:34.771458+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:11:34.958498+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:11:35.286543+00:00", "trade", 9.0645, 28.0]
["2026-09-03T17:11:35.287274+00:00", "trade", 9.0736, 250.0]
["2026-09-03T17:11:35.417249+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:11:35.453090+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:35.455209+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:35.455584+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:35.456065+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:35.456723+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:35.458234+00:00", "trade", 9.08, 700.0]
["2026-09-03T17:11:35.634375+00:00", "trade", 9.0713, 70.0]
["2026-09-03T17:11:35.756153+00:00", "trade", 9.0723, 156.0]
["2026-09-03T17:11:35.757179+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:35.758339+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:35.850828+00:00", "trade", 9.07, 55.0]
["2026-09-03T17:11:35.867036+00:00", "trade", 9.075, 87.0]
["2026-09-03T17:11:36.069096+00:00", "trade", 9.08, 56.0]
["2026-09-03T17:11:36.137374+00:00", "trade", 9.075, 400.0]
["2026-09-03T17:11:36.144639+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:11:36.191900+00:00", "trade", 9.0723, 5.0]
["2026-09-03T17:11:36.228780+00:00", "trade", 9.0701, 100.0]
["2026-09-03T17:11:36.461086+00:00", "trade", 9.075, 4.0]
["2026-09-03T17:11:36.464565+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:36.464577+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:11:36.464577+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:11:36.464578+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.464580+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:36.464583+00:00", "trade", 9.07, 86.0]
["2026-09-03T17:11:36.464962+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:11:36.464968+00:00", "trade", 9.07, 82.0]
["2026-09-03T17:11:36.464968+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:11:36.464971+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:36.465014+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465127+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:36.465145+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465150+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465167+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:11:36.465170+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465215+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465245+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.465310+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:36.465627+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:11:36.466332+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:36.466493+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:36.466608+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.466768+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.475449+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:36.478302+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:36.478305+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:11:36.478308+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:36.478312+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:11:36.478312+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:36.478312+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:36.478314+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:36.478392+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:36.478395+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:11:36.478395+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:11:36.478524+00:00", "trade", 9.06, 360.0]
["2026-09-03T17:11:36.478696+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:36.478723+00:00", "trade", 9.0601, 360.0]
["2026-09-03T17:11:36.478870+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:36.478870+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:36.478873+00:00", "trade", 9.06, 60.0]
["2026-09-03T17:11:36.478873+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:11:36.478882+00:00", "trade", 9.06, 86.0]
["2026-09-03T17:11:36.478883+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:36.478887+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.478917+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.479599+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.481654+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.481654+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.483092+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.484055+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.484055+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490000+00:00", "trade", 9.05, 201.0]
["2026-09-03T17:11:36.490012+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:36.490012+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:36.490066+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:11:36.490066+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:11:36.490084+00:00", "trade", 9.05, 345.0]
["2026-09-03T17:11:36.490087+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:11:36.490093+00:00", "trade", 9.05, 168.0]
["2026-09-03T17:11:36.490096+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:11:36.490099+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:11:36.490102+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:11:36.490106+00:00", "trade", 9.05, 19.0]
["2026-09-03T17:11:36.490106+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:11:36.490106+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:11:36.490108+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:11:36.490111+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:11:36.490391+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:11:36.490391+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:36.490391+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:36.490397+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:36.490400+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:36.490420+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490500+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490520+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490535+00:00", "trade", 9.05, 236.0]
["2026-09-03T17:11:36.490535+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490575+00:00", "trade", 9.05, 764.0]
["2026-09-03T17:11:36.490575+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:36.490577+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:36.490577+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:36.490595+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:11:36.490595+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:36.490598+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:11:36.490615+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:11:36.490640+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:11:36.491037+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:11:36.491064+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:11:36.491681+00:00", "trade", 9.0795, 60.0]
["2026-09-03T17:11:36.492056+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:11:36.495422+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:36.727009+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:11:36.834274+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:11:36.876727+00:00", "trade", 9.05, 230.0]
["2026-09-03T17:11:36.903845+00:00", "trade", 9.042, 153.0]
["2026-09-03T17:11:36.914593+00:00", "trade", 9.058, 4.0]
["2026-09-03T17:11:37.342653+00:00", "trade", 9.0599, 2.0]
["2026-09-03T17:11:37.402324+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:11:37.403190+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:11:37.403885+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:11:37.403885+00:00", "trade", 9.04, 497.0]
["2026-09-03T17:11:37.405527+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:11:37.405837+00:00", "trade", 9.041, 25.0]
["2026-09-03T17:11:37.405852+00:00", "trade", 9.041, 25.0]
["2026-09-03T17:11:37.405873+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:11:37.405906+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:11:37.406221+00:00", "trade", 9.041, 50.0]
["2026-09-03T17:11:37.406414+00:00", "trade", 9.041, 200.0]
["2026-09-03T17:11:37.409421+00:00", "trade", 9.04, 85.0]
["2026-09-03T17:11:37.409974+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:11:37.414617+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:11:37.416602+00:00", "trade", 9.0402, 198.0]
["2026-09-03T17:11:37.417110+00:00", "trade", 9.0402, 300.0]
["2026-09-03T17:11:37.424941+00:00", "trade", 9.0445, 205.0]
["2026-09-03T17:11:37.445450+00:00", "trade", 9.0425, 7.0]
["2026-09-03T17:11:37.450953+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:11:37.461126+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:37.489114+00:00", "trade", 9.0425, 50.0]
["2026-09-03T17:11:37.548403+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:11:37.833220+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:11:37.833224+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:11:37.833224+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:11:37.833226+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:11:37.833320+00:00", "trade", 9.04, 279.0]
["2026-09-03T17:11:37.834086+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:37.834140+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:37.834171+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:11:37.834195+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:11:37.837190+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:11:37.837190+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:11:37.837608+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:37.838214+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:37.954193+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:11:37.958189+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:11:38.037395+00:00", "trade", 9.055, 14.0]
["2026-09-03T17:11:38.069815+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:38.070076+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:38.070996+00:00", "trade", 9.055, 900.0]
["2026-09-03T17:11:38.071911+00:00", "trade", 9.055, 900.0]
["2026-09-03T17:11:38.078027+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:38.082499+00:00", "trade", 9.04, 800.0]
["2026-09-03T17:11:38.083356+00:00", "trade", 9.04, 746.0]
["2026-09-03T17:11:38.083885+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:38.133185+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:11:38.211849+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.211849+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.212806+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.212851+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.212851+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.212886+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.212911+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.213212+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.247803+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:11:38.323345+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:11:38.390796+00:00", "trade", 9.0699, 900.0]
["2026-09-03T17:11:38.429472+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:11:38.476112+00:00", "trade", 9.0442, 20.0]
["2026-09-03T17:11:38.497162+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:11:38.552229+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:11:38.553114+00:00", "trade", 9.055, 6.0]
["2026-09-03T17:11:38.553480+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:11:38.567551+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.567611+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.569731+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.572838+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:11:38.573812+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:11:38.609486+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.609609+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:11:38.611197+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:11:38.669925+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.670276+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:38.961642+00:00", "trade", 9.0699, 158.0]
["2026-09-03T17:11:38.963744+00:00", "trade", 9.0501, 15.0]
["2026-09-03T17:11:39.036590+00:00", "trade", 9.0501, 5.0]
["2026-09-03T17:11:39.060100+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:11:39.205917+00:00", "trade", 9.0675, 8.0]
["2026-09-03T17:11:39.211540+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:39.223256+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:11:39.387087+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:11:39.570295+00:00", "trade", 9.0675, 25.0]
["2026-09-03T17:11:39.651518+00:00", "trade", 9.0516, 1.0]
["2026-09-03T17:11:39.665414+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:11:39.697510+00:00", "trade", 9.0525, 5.0]
["2026-09-03T17:11:39.768719+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:39.768777+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:39.769112+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:39.769839+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:39.790248+00:00", "trade", 9.0675, 6.0]
["2026-09-03T17:11:39.878757+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:11:40.036709+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:40.156484+00:00", "trade", 9.0525, 10.0]
["2026-09-03T17:11:40.162573+00:00", "trade", 9.051, 1.0]
["2026-09-03T17:11:40.162588+00:00", "trade", 9.051, 17.0]
["2026-09-03T17:11:40.214955+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:11:40.237491+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:40.255182+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:11:40.379997+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:11:40.380018+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:40.390489+00:00", "trade", 9.0698, 10.0]
["2026-09-03T17:11:40.542170+00:00", "trade", 9.0501, 580.0]
["2026-09-03T17:11:40.645770+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:40.697812+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:11:40.748296+00:00", "trade", 9.0525, 50.0]
["2026-09-03T17:11:41.000339+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:41.086602+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:11:41.086722+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:11:41.137927+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:41.172231+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:11:41.172604+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:41.523407+00:00", "trade", 9.0633, 750.0]
["2026-09-03T17:11:41.774436+00:00", "trade", 9.0562, 1.0]
["2026-09-03T17:11:41.803142+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:11:41.862969+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:11:41.863087+00:00", "trade", 9.05, 17.0]
["2026-09-03T17:11:41.894980+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:41.895038+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:11:41.895040+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:41.943414+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:11:41.982330+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:11:42.073961+00:00", "trade", 9.0501, 4.0]
["2026-09-03T17:11:42.237544+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:42.306763+00:00", "trade", 9.06, 59.0]
["2026-09-03T17:11:42.687626+00:00", "trade", 9.0691, 1.0]
["2026-09-03T17:11:42.825793+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:11:42.826298+00:00", "trade", 9.07, 158.0]
["2026-09-03T17:11:42.826323+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.826338+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:42.826365+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:11:42.826368+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.826383+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.826393+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.826425+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:11:42.826434+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:11:42.826455+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:11:42.826464+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:11:42.826524+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:11:42.826553+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.826572+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:11:42.826668+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:42.826954+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:42.827240+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:42.827756+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:42.829901+00:00", "trade", 9.06, 34.0]
["2026-09-03T17:11:42.829901+00:00", "trade", 9.06, 52.0]
["2026-09-03T17:11:42.830295+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.830298+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.830422+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:42.830463+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:42.830503+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.830506+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.830509+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.830509+00:00", "trade", 9.06, 39.0]
["2026-09-03T17:11:42.830518+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.830523+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.830543+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.830949+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:11:42.831034+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.835625+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.880662+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:42.892973+00:00", "trade", 9.06, 48.0]
["2026-09-03T17:11:42.893548+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.894099+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.897342+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.897657+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.898640+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.898640+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:42.931122+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:42.931588+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:42.932110+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.152948+00:00", "trade", 9.0568, 55.0]
["2026-09-03T17:11:43.171746+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:43.172432+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.172472+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.172743+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.172788+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.172788+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.172828+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.172828+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.172948+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.172988+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.173269+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.173269+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.173344+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.173429+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.173750+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.173790+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.174226+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.174707+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.174747+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.175188+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.175188+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.175228+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.175269+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.175654+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.175654+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.176146+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.176587+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.176667+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.176667+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.177108+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.177188+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:43.177228+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.177669+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:43.463110+00:00", "trade", 9.051, 1.0]
["2026-09-03T17:11:43.529090+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:43.540532+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:11:43.724363+00:00", "trade", 9.0501, 7.0]
["2026-09-03T17:11:43.813387+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:11:43.814028+00:00", "trade", 9.0501, 2.0]
["2026-09-03T17:11:43.953139+00:00", "trade", 9.065, 90.0]
["2026-09-03T17:11:43.979878+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:11:44.205380+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:11:44.485370+00:00", "trade", 9.065, 21.0]
["2026-09-03T17:11:44.487520+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:11:44.587109+00:00", "trade", 9.065, 300.0]
["2026-09-03T17:11:44.620094+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:11:44.751288+00:00", "trade", 9.0732, 99.0]
["2026-09-03T17:11:44.774163+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:11:44.793493+00:00", "trade", 9.065, 7.0]
["2026-09-03T17:11:44.885130+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:44.886584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:44.886584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:44.908704+00:00", "trade", 9.0506, 20.0]
["2026-09-03T17:11:45.070526+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:45.070528+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:11:45.070579+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:45.111696+00:00", "trade", 9.05, 13.0]
["2026-09-03T17:11:45.119505+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:11:45.207342+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:11:45.240153+00:00", "trade", 9.051, 10.0]
["2026-09-03T17:11:45.240159+00:00", "trade", 9.051, 90.0]
["2026-09-03T17:11:45.354214+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:45.449254+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:45.603003+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:11:45.648268+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:45.648323+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:45.774368+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:45.841693+00:00", "trade", 9.055, 109.0]
["2026-09-03T17:11:45.909580+00:00", "trade", 9.0501, 55.0]
["2026-09-03T17:11:45.964295+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:45.997085+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:46.036335+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:46.059866+00:00", "trade", 9.0577, 11.0]
["2026-09-03T17:11:46.120698+00:00", "trade", 9.0586, 1.0]
["2026-09-03T17:11:46.220115+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:46.220117+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:11:46.220117+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:11:46.220505+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:46.224012+00:00", "trade", 9.0599, 400.0]
["2026-09-03T17:11:46.343273+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:46.611538+00:00", "trade", 9.0598, 742.0]
["2026-09-03T17:11:46.874716+00:00", "trade", 9.0587, 10.0]
["2026-09-03T17:11:46.887936+00:00", "trade", 9.0598, 15.0]
["2026-09-03T17:11:47.200861+00:00", "trade", 9.0577, 6.0]
["2026-09-03T17:11:47.622311+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:47.957822+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:48.122544+00:00", "trade", 9.0587, 10.0]
["2026-09-03T17:11:48.199984+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:48.224127+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:48.297720+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:11:48.297759+00:00", "trade", 9.055, 400.0]
["2026-09-03T17:11:48.325383+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:48.452640+00:00", "trade", 9.0523, 10.0]
["2026-09-03T17:11:48.473791+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:48.679371+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:11:48.679563+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:48.774583+00:00", "trade", 9.0523, 1.0]
["2026-09-03T17:11:49.147739+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:11:49.443505+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:11:49.547688+00:00", "trade", 9.0503, 210.0]
["2026-09-03T17:11:49.554397+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:11:49.568200+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:11:49.885233+00:00", "trade", 9.0523, 114.0]
["2026-09-03T17:11:49.901189+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:49.920065+00:00", "trade", 9.0514, 3.0]
["2026-09-03T17:11:49.941702+00:00", "trade", 9.0514, 1.0]
["2026-09-03T17:11:50.013347+00:00", "trade", 9.0501, 3.0]
["2026-09-03T17:11:50.152248+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:11:50.268833+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:11:50.313050+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:50.361246+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:50.506756+00:00", "trade", 9.05, 177.0]
["2026-09-03T17:11:50.507685+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:50.507926+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:11:50.508233+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:11:50.508291+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.508692+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.559655+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:50.612449+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.642809+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:11:50.738860+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.740484+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.747612+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:50.748403+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:11:50.749786+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:11:50.749852+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:11:50.750808+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.766215+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.766240+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.768824+00:00", "trade", 9.0598, 10.0]
["2026-09-03T17:11:50.785310+00:00", "trade", 9.0581, 5.0]
["2026-09-03T17:11:50.815001+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.827148+00:00", "trade", 9.059, 10.0]
["2026-09-03T17:11:50.889439+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:11:50.916641+00:00", "trade", 9.0501, 92.0]
["2026-09-03T17:11:50.961045+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:11:50.961054+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:11:50.961180+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:11:51.030156+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:11:51.030516+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:11:51.032492+00:00", "trade", 9.0597, 1.0]
["2026-09-03T17:11:51.053648+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:11:51.053990+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:11:51.089920+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:11:51.178442+00:00", "trade", 9.051, 134.0]
["2026-09-03T17:11:51.200571+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:11:51.209665+00:00", "trade", 9.052, 1.0]
["2026-09-03T17:11:51.310799+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:11:51.316712+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:11:51.316715+00:00", "trade", 9.06, 93.0]
["2026-09-03T17:11:51.316717+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:11:51.316766+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:11:51.316769+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:11:51.316769+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:11:51.317162+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.317297+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.317754+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:51.317758+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.317819+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.318194+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:51.318235+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.318255+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.318716+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.318716+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:11:51.319633+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:11:51.469499+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:11:51.575092+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:51.584033+00:00", "trade", 9.065, 250.0]
["2026-09-03T17:11:51.596915+00:00", "trade", 9.0797, 500.0]
["2026-09-03T17:11:51.622605+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:51.635870+00:00", "trade", 9.065, 200.0]
["2026-09-03T17:11:51.717060+00:00", "trade", 9.0699, 20.0]
["2026-09-03T17:11:51.766748+00:00", "trade", 9.0544, 1.0]
["2026-09-03T17:11:51.807955+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:11:51.811804+00:00", "trade", 9.07, 31.0]
["2026-09-03T17:11:51.811920+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.811965+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.812201+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:11:51.812296+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.812357+00:00", "trade", 9.07, 26.0]
["2026-09-03T17:11:51.812360+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:11:51.812360+00:00", "trade", 9.07, 39.0]
["2026-09-03T17:11:51.812837+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.812953+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.814035+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.814516+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.816170+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:51.816221+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:52.537907+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:11:52.571741+00:00", "trade", 9.0645, 11.0]
["2026-09-03T17:11:52.675491+00:00", "trade", 9.0755, 33.0]
["2026-09-03T17:11:52.690361+00:00", "trade", 9.0603, 200.0]
["2026-09-03T17:11:52.733284+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:11:53.036849+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:11:53.110699+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:11:53.180694+00:00", "trade", 9.0791, 30.0]
["2026-09-03T17:11:53.208681+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:11:53.208685+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:53.208685+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:53.208822+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:53.209205+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:11:53.209218+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:11:53.209229+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:11:53.209248+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209684+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209684+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209809+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209884+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209885+00:00", "trade", 9.09, 1999.0]
["2026-09-03T17:11:53.209885+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:11:53.209888+00:00", "trade", 9.09, 275.0]
["2026-09-03T17:11:53.209894+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:53.209894+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:53.209897+00:00", "trade", 9.09, 31.0]
["2026-09-03T17:11:53.209899+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:11:53.209903+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:53.209903+00:00", "trade", 9.09, 19.0]
["2026-09-03T17:11:53.209903+00:00", "trade", 9.09, 238.0]
["2026-09-03T17:11:53.209914+00:00", "trade", 9.09, 85.0]
["2026-09-03T17:11:53.209920+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:11:53.209972+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:11:53.209972+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:53.210015+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:53.210085+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:53.210160+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210161+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:53.210180+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210205+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210491+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:11:53.210526+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210731+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210882+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.210882+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.211097+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.211649+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.212732+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:53.228002+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:11:53.304600+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.304613+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.304628+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:11:53.304631+00:00", "trade", 9.1, 120.0]
["2026-09-03T17:11:53.304640+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:11:53.304645+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.304646+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.304649+00:00", "trade", 9.1, 99.0]
["2026-09-03T17:11:53.304649+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.304652+00:00", "trade", 9.1, 51.0]
["2026-09-03T17:11:53.304652+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:11:53.304655+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.304676+00:00", "trade", 9.1, 60.0]
["2026-09-03T17:11:53.304688+00:00", "trade", 9.1, 77.0]
["2026-09-03T17:11:53.304697+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.304700+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.304769+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:11:53.304800+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.304838+00:00", "trade", 9.1, 85.0]
["2026-09-03T17:11:53.304842+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.304842+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.304844+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.304881+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.304947+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.304947+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:11:53.304981+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.305280+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:11:53.305286+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:11:53.305374+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:11:53.305774+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.306003+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.306501+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:11:53.306504+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.306505+00:00", "trade", 9.09, 79.0]
["2026-09-03T17:11:53.306507+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:11:53.306507+00:00", "trade", 9.09, 119.0]
["2026-09-03T17:11:53.306510+00:00", "trade", 9.09, 37.0]
["2026-09-03T17:11:53.306600+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.306600+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.306719+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:11:53.306721+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:11:53.306943+00:00", "trade", 9.09, 76.0]
["2026-09-03T17:11:53.306946+00:00", "trade", 9.09, 37.0]
["2026-09-03T17:11:53.306950+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:11:53.306950+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:11:53.306955+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:11:53.306955+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:11:53.306955+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:53.306970+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:11:53.306991+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307016+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307016+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307111+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307121+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.307261+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.307442+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.307452+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:11:53.307607+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307622+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307623+00:00", "trade", 9.1, 79.0]
["2026-09-03T17:11:53.307626+00:00", "trade", 9.1, 11.0]
["2026-09-03T17:11:53.307635+00:00", "trade", 9.1, 76.0]
["2026-09-03T17:11:53.307642+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.307642+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.307644+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:11:53.307657+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.307682+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307752+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.307883+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.307958+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.308003+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.308123+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.308234+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:11:53.308244+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.308309+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.308444+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.311777+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.312283+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.315691+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.315922+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.317240+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.318142+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.318177+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.327347+00:00", "trade", 9.095, 250.0]
["2026-09-03T17:11:53.329969+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.345177+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.345182+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.345202+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.360027+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:11:53.405491+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.405494+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:11:53.405500+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:11:53.405503+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:11:53.405672+00:00", "trade", 9.1, 37.0]
["2026-09-03T17:11:53.405672+00:00", "trade", 9.1, 37.0]
["2026-09-03T17:11:53.405861+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.405906+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.406327+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:53.406683+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.406788+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.407234+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.407796+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.407796+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:53.418097+00:00", "trade", 9.11, 140.0]
["2026-09-03T17:11:53.418097+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:11:53.418663+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:53.418665+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:53.418665+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:53.418677+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.418847+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.419188+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.419208+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.419510+00:00", "trade", 9.1099, 140.0]
["2026-09-03T17:11:53.419868+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:11:53.420223+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:11:53.420247+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:11:53.420575+00:00", "trade", 9.1099, 13.0]
["2026-09-03T17:11:53.430231+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:11:53.430709+00:00", "trade", 9.1099, 200.0]
["2026-09-03T17:11:53.432038+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:11:53.432038+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.432199+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.432560+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:53.432601+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:11:53.433071+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:53.433319+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:11:53.433355+00:00", "trade", 9.1099, 200.0]
["2026-09-03T17:11:53.433710+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:11:53.434068+00:00", "trade", 9.1099, 1960.0]
["2026-09-03T17:11:53.462660+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:11:53.462672+00:00", "trade", 9.1117, 1200.0]
["2026-09-03T17:11:53.786098+00:00", "trade", 9.1024, 1.0]
["2026-09-03T17:11:53.889094+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:11:54.032439+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:11:54.061494+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:11:54.068119+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:54.068158+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:11:54.069547+00:00", "trade", 9.11, 71.0]
["2026-09-03T17:11:54.096302+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:11:54.110084+00:00", "trade", 9.099, 355.0]
["2026-09-03T17:11:54.111622+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:54.114077+00:00", "trade", 9.1, 80.0]
["2026-09-03T17:11:54.231576+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:11:54.236141+00:00", "trade", 9.125, 500.0]
["2026-09-03T17:11:54.237186+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:54.247018+00:00", "trade", 9.1166, 37.0]
["2026-09-03T17:11:54.277002+00:00", "trade", 9.0901, 18.0]
["2026-09-03T17:11:54.396083+00:00", "trade", 9.1299, 10.0]
["2026-09-03T17:11:54.528386+00:00", "trade", 9.12, 88.0]
["2026-09-03T17:11:54.604431+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:11:54.891790+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:54.962289+00:00", "trade", 9.1101, 5.0]
["2026-09-03T17:11:54.971963+00:00", "trade", 9.11, 75.0]
["2026-09-03T17:11:55.146307+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:11:55.146670+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:11:55.290623+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:11:55.331577+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:55.343931+00:00", "trade", 9.0901, 100.0]
["2026-09-03T17:11:55.631867+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:11:55.942236+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:11:55.981774+00:00", "trade", 9.1299, 500.0]
["2026-09-03T17:11:56.010268+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:56.010313+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:11:56.010995+00:00", "trade", 9.0911, 14.0]
["2026-09-03T17:11:56.031885+00:00", "trade", 9.0911, 1.0]
["2026-09-03T17:11:56.074085+00:00", "trade", 9.11, 61.0]
["2026-09-03T17:11:56.131692+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.132519+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.133121+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.133161+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.133516+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.136118+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.137080+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.355309+00:00", "trade", 9.1195, 2.0]
["2026-09-03T17:11:56.546259+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.561934+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:56.562979+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.563460+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.593184+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:11:56.594229+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.594449+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.594539+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.595121+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.595191+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.595672+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.595712+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.626970+00:00", "trade", 9.082, 20.0]
["2026-09-03T17:11:56.696141+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.809717+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.854055+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:11:56.854064+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:11:56.855075+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.855556+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.856032+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.856513+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.856994+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.905891+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.906412+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.906893+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.907329+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.907810+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.908291+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.908773+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.909214+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.961027+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:11:56.989430+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.990397+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.990998+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:56.991279+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.000570+00:00", "trade", 9.0942, 50.0]
["2026-09-03T17:11:57.017582+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.017637+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.018328+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.019286+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.057818+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.057868+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.057918+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.058861+00:00", "trade", 9.0943, 1.0]
["2026-09-03T17:11:57.205598+00:00", "trade", 9.105, 285.0]
["2026-09-03T17:11:57.210386+00:00", "trade", 9.0942, 5.0]
["2026-09-03T17:11:57.229313+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:11:57.552038+00:00", "trade", 9.116, 100.0]
["2026-09-03T17:11:57.650995+00:00", "trade", 9.105, 500.0]
["2026-09-03T17:11:57.771347+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.780586+00:00", "trade", 9.0993, 1.0]
["2026-09-03T17:11:57.782373+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.918308+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:11:57.918443+00:00", "trade", 9.09, 260.0]
["2026-09-03T17:11:57.954383+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.955079+00:00", "trade", 9.11, 77.0]
["2026-09-03T17:11:57.955099+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.955124+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:57.955185+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.266340+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.274785+00:00", "trade", 9.0901, 20.0]
["2026-09-03T17:11:58.402806+00:00", "trade", 9.105, 800.0]
["2026-09-03T17:11:58.496128+00:00", "trade", 9.1158, 45.0]
["2026-09-03T17:11:58.637118+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.638166+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.638201+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.638451+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.638451+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.638512+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.638522+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.638612+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.638612+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.638757+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.638873+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.639053+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.639284+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:11:58.640040+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.640100+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.640627+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.641178+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:58.948365+00:00", "trade", 9.108, 1019.0]
["2026-09-03T17:11:59.003114+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:11:59.314370+00:00", "trade", 9.1, 31.0]
["2026-09-03T17:11:59.500751+00:00", "trade", 9.1001, 25.0]
["2026-09-03T17:11:59.823540+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:11:59.875257+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:11:59.977272+00:00", "trade", 9.1098, 3.0]
["2026-09-03T17:11:59.993694+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.002846+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.138212+00:00", "trade", 9.1069, 300.0]
["2026-09-03T17:12:00.274051+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:12:00.274437+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.274487+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.298886+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.548557+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:12:00.583013+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:12:00.637437+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:00.705268+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:01.222922+00:00", "trade", 9.11, 1200.0]
["2026-09-03T17:12:01.223974+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:01.671870+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:12:01.672947+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:12:01.915387+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:12:01.943588+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:12:02.168885+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:12:02.358116+00:00", "trade", 9.1056, 1000.0]
["2026-09-03T17:12:02.605485+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:12:02.645231+00:00", "trade", 9.1099, 20.0]
["2026-09-03T17:12:02.681512+00:00", "trade", 9.1, 9.0]
["2026-09-03T17:12:02.693186+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:12:02.693186+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:12:02.693603+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:02.694535+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:02.694651+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:02.694656+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:02.694735+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:12:02.695082+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:02.764516+00:00", "trade", 9.0925, 1.0]
["2026-09-03T17:12:02.795899+00:00", "trade", 9.1, 36.0]
["2026-09-03T17:12:02.796184+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:12:02.953050+00:00", "trade", 9.1, 15.0]
["2026-09-03T17:12:02.953513+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:12:02.989064+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:12:03.095475+00:00", "trade", 9.1055, 203.0]
["2026-09-03T17:12:03.132854+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:12:03.684716+00:00", "trade", 9.1, 31.0]
["2026-09-03T17:12:03.810656+00:00", "trade", 9.0629, 100.0]
["2026-09-03T17:12:04.337210+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:12:04.599281+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:12:04.687478+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:12:04.687484+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:12:04.687501+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:12:04.687529+00:00", "trade", 9.11, 46.0]
["2026-09-03T17:12:04.687532+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:12:04.687567+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:12:04.687592+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:12:04.687607+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:12:04.687740+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:12:04.687758+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:12:04.687782+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.687897+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.688098+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.688258+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.688618+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:12:04.688699+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.689581+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.689621+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.689862+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:04.691461+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:12:04.691741+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:12:04.692423+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:12:04.703843+00:00", "trade", 9.115, 7.0]
["2026-09-03T17:12:04.706306+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:12:04.706306+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:12:04.706311+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:12:04.706312+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:12:04.706312+00:00", "trade", 9.12, 99.0]
["2026-09-03T17:12:04.706477+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:12:04.706477+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:12:04.706483+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:12:04.706489+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:12:04.706667+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:12:04.706667+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:12:04.706670+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:12:04.732841+00:00", "trade", 9.1125, 25.0]
["2026-09-03T17:12:04.766539+00:00", "trade", 9.1201, 10.0]
["2026-09-03T17:12:04.766903+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:12:04.882360+00:00", "trade", 9.1107, 37.0]
["2026-09-03T17:12:04.884982+00:00", "trade", 9.12, 400.0]
["2026-09-03T17:12:04.887680+00:00", "trade", 9.12, 88.0]
["2026-09-03T17:12:04.887836+00:00", "trade", 9.12, 1800.0]
["2026-09-03T17:12:04.888236+00:00", "trade", 9.12, 900.0]
["2026-09-03T17:12:04.888690+00:00", "trade", 9.11, 2414.0]
["2026-09-03T17:12:04.902647+00:00", "trade", 9.11, 186.0]
["2026-09-03T17:12:04.991848+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:12:05.073477+00:00", "trade", 9.1299, 225.0]
["2026-09-03T17:12:05.077137+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:12:05.113731+00:00", "trade", 9.1101, 100.0]
["2026-09-03T17:12:05.115797+00:00", "trade", 9.12, 986.0]
["2026-09-03T17:12:05.265737+00:00", "trade", 9.1104, 24.0]
["2026-09-03T17:12:05.321391+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:12:05.419120+00:00", "trade", 9.1101, 73.0]
["2026-09-03T17:12:05.437121+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:12:05.437930+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:12:05.437936+00:00", "trade", 9.1102, 300.0]
["2026-09-03T17:12:05.438060+00:00", "trade", 9.11, 900.0]
["2026-09-03T17:12:05.438427+00:00", "trade", 9.1102, 100.0]
["2026-09-03T17:12:05.438796+00:00", "trade", 9.1102, 900.0]
["2026-09-03T17:12:05.439154+00:00", "trade", 9.1102, 1700.0]
["2026-09-03T17:12:05.616774+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:12:05.616841+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:12:05.617481+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:12:05.718777+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:12:05.718778+00:00", "trade", 9.11, 228.0]
["2026-09-03T17:12:05.718829+00:00", "trade", 9.11, 272.0]
["2026-09-03T17:12:05.718832+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:12:05.719118+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:12:05.719151+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:12:05.719494+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:12:05.719499+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:12:05.723203+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:12:05.723914+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:12:05.724877+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:12:05.739932+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:05.739978+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:12:05.741035+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:05.741080+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:05.742568+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:12:05.742853+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:12:05.743160+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:05.744082+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:12:05.771340+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:12:05.780945+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:12:05.789636+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:12:05.856542+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:12:05.856572+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:12:05.856572+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:12:05.856614+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:12:05.856615+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:12:05.856620+00:00", "trade", 9.09, 750.0]
["2026-09-03T17:12:05.856681+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:12:05.856720+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:12:05.856813+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:12:05.857683+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:12:05.857943+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:05.857968+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:05.864920+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:05.865882+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:05.865882+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:05.866658+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:12:05.942481+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:12:05.943311+00:00", "trade", 9.0993, 100.0]
["2026-09-03T17:12:05.943596+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:12:05.944273+00:00", "trade", 9.0993, 100.0]
["2026-09-03T17:12:05.954570+00:00", "trade", 9.085, 50.0]
["2026-09-03T17:12:05.956034+00:00", "trade", 9.0993, 50.0]
["2026-09-03T17:12:06.081812+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:06.081920+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081926+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081932+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081932+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081932+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:06.081935+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081935+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081939+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081939+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081942+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081945+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081945+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081947+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081947+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081950+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:12:06.081950+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:12:06.082188+00:00", "trade", 9.08, 13.0]
["2026-09-03T17:12:06.082188+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:12:06.082253+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:06.082328+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:06.082365+00:00", "trade", 9.08, 35.0]
["2026-09-03T17:12:06.097181+00:00", "trade", 9.075, 500.0]
["2026-09-03T17:12:06.097620+00:00", "trade", 9.075, 500.0]
["2026-09-03T17:12:06.106441+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:12:06.106441+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:12:06.106443+00:00", "trade", 9.07, 40.0]
["2026-09-03T17:12:06.140875+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:12:06.324159+00:00", "trade", 9.0732, 121.0]
["2026-09-03T17:12:06.354429+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:12:06.378092+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:06.740187+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:12:06.804619+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:12:06.849116+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:12:07.030754+00:00", "trade", 9.0732, 5.0]
["2026-09-03T17:12:07.102665+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:12:07.279624+00:00", "trade", 9.0763, 200.0]
["2026-09-03T17:12:07.458000+00:00", "trade", 9.0796, 1.0]
["2026-09-03T17:12:07.726828+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:12:07.773120+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:12:07.833432+00:00", "trade", 9.0651, 100.0]
["2026-09-03T17:12:07.833790+00:00", "trade", 9.0651, 71.0]
["2026-09-03T17:12:07.840622+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:12:07.858779+00:00", "trade", 9.0758, 5.0]
["2026-09-03T17:12:08.012367+00:00", "trade", 9.08, 54.0]
["2026-09-03T17:12:08.023496+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:12:08.106274+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:12:08.108605+00:00", "trade", 9.08, 1600.0]
["2026-09-03T17:12:08.122141+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:12:08.235255+00:00", "trade", 9.077, 10.0]
["2026-09-03T17:12:08.316340+00:00", "trade", 9.0799, 31.0]
["2026-09-03T17:12:08.480403+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:12:09.074162+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:09.076526+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:09.076526+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:12:09.077034+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:09.077043+00:00", "trade", 9.07, 94.0]
["2026-09-03T17:12:09.078047+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:12:09.078488+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:12:09.078568+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:12:09.078568+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:12:09.090070+00:00", "trade", 9.0843, 1.0]
["2026-09-03T17:12:09.123059+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:12:09.123435+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:12:09.126712+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:12:09.439499+00:00", "trade", 9.07, 19.0]
["2026-09-03T17:12:09.842345+00:00", "trade", 9.09, 75.0]
["2026-09-03T17:12:09.865331+00:00", "trade", 9.0875, 5.0]
["2026-09-03T17:12:09.877742+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:12:10.103769+00:00", "trade", 9.0725, 10.0]
["2026-09-03T17:12:10.177435+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.177700+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.183089+00:00", "trade", 9.09, 15.0]
["2026-09-03T17:12:10.241257+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:12:10.241307+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.241308+00:00", "trade", 9.08, 160.0]
["2026-09-03T17:12:10.241407+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.279979+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.280831+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.281202+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.281397+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.436178+00:00", "trade", 9.085, 3.0]
["2026-09-03T17:12:10.436221+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.436847+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.465119+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:12:10.664271+00:00", "trade", 9.1, 130.0]
["2026-09-03T17:12:10.664280+00:00", "trade", 9.0883, 130.0]
["2026-09-03T17:12:10.664500+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.665504+00:00", "trade", 9.1, 250.0]
["2026-09-03T17:12:10.666524+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:10.666878+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:12:10.856065+00:00", "trade", 9.0932, 1.0]
["2026-09-03T17:12:11.224472+00:00", "trade", 9.085, 5.0]
["2026-09-03T17:12:11.250514+00:00", "trade", 9.085, 110.0]
["2026-09-03T17:12:11.252586+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:12:11.510915+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.510965+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.511492+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.512118+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.513030+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.513080+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.598307+00:00", "trade", 9.0932, 1.0]
["2026-09-03T17:12:11.913614+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:12:11.955465+00:00", "trade", 9.085, 2.0]
["2026-09-03T17:12:11.963468+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.964415+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:11.964420+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:12.160267+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:12:12.265981+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:12:12.669695+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:12:12.761784+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:13.207109+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:13.207111+00:00", "trade", 9.07, 97.0]
["2026-09-03T17:12:13.207114+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:12:13.207174+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207195+00:00", "trade", 9.07, 75.0]
["2026-09-03T17:12:13.207199+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:12:13.207201+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:12:13.207205+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:12:13.207205+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:12:13.207208+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:12:13.207214+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207214+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207275+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:13.207365+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:12:13.207470+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207484+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:12:13.207487+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207491+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207491+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207510+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207521+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207550+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:12:13.207621+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207651+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207676+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:12:13.207680+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.207721+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:12:13.207771+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:12:13.207791+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.208026+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:13.208683+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:13.208909+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:13.211550+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:13.243331+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:13.346241+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.346291+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.346331+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.475314+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:12:13.547254+00:00", "trade", 9.0625, 5.0]
["2026-09-03T17:12:13.829798+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:12:13.887159+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:12:13.887160+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:12:13.887209+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.887211+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:12:13.887555+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.887640+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.887805+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:13.891790+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:12:14.150160+00:00", "trade", 9.0645, 4.0]
["2026-09-03T17:12:14.186598+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:12:14.186965+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:12:14.400106+00:00", "trade", 9.0775, 60.0]
["2026-09-03T17:12:14.539566+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:12:14.564733+00:00", "trade", 9.0601, 2.0]
["2026-09-03T17:12:14.649108+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:12:14.777745+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:12:14.778606+00:00", "trade", 9.07, 45.0]
["2026-09-03T17:12:14.863377+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:12:14.863377+00:00", "trade", 9.06, 234.0]
["2026-09-03T17:12:14.863378+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:12:14.863501+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:12:14.863639+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:12:14.863704+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:12:14.864767+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:12:14.869310+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:14.958292+00:00", "trade", 9.0847, 1.0]
["2026-09-03T17:12:14.961074+00:00", "trade", 9.0846, 1.0]
["2026-09-03T17:12:14.962111+00:00", "trade", 9.0901, 4.0]
["2026-09-03T17:12:14.964746+00:00", "trade", 9.0904, 8.0]
["2026-09-03T17:12:15.140812+00:00", "trade", 9.06, 43.0]
["2026-09-03T17:12:15.321605+00:00", "trade", 9.0675, 4.0]
["2026-09-03T17:12:15.378913+00:00", "trade", 9.0501, 84.0]
["2026-09-03T17:12:15.379328+00:00", "trade", 9.05, 21.0]
["2026-09-03T17:12:15.379328+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:15.379349+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.379352+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.379355+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.379358+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.379362+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.379362+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:15.379362+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:12:15.379364+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:12:15.379367+00:00", "trade", 9.05, 360.0]
["2026-09-03T17:12:15.379377+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:12:15.379391+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:15.379392+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:12:15.379395+00:00", "trade", 9.05, 800.0]
["2026-09-03T17:12:15.379400+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:15.379400+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:12:15.379404+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:12:15.379406+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:12:15.379503+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:12:15.379578+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:12:15.379578+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:12:15.379593+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.379596+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:12:15.379633+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.379643+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.379648+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.379878+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:12:15.379959+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:12:15.380279+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.380500+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.380550+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.380590+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.381689+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:12:15.381873+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.381898+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.382882+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:12:15.383427+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.383617+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.383677+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.384470+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:12:15.386353+00:00", "trade", 9.04, 395.0]
["2026-09-03T17:12:15.392773+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:12:15.494857+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:12:15.694133+00:00", "trade", 9.0425, 50.0]
["2026-09-03T17:12:15.724734+00:00", "trade", 9.0575, 22.0]
["2026-09-03T17:12:15.764384+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:12:15.764820+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:12:15.764860+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:12:15.764900+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:12:15.764980+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:12:15.764980+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:12:16.058964+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:12:16.059316+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.092359+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:12:16.187000+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:12:16.509774+00:00", "trade", 9.0401, 500.0]
["2026-09-03T17:12:16.648154+00:00", "trade", 9.0402, 19.0]
["2026-09-03T17:12:16.649662+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.650921+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650924+00:00", "trade", 9.04, 541.0]
["2026-09-03T17:12:16.650925+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.650967+00:00", "trade", 9.04, 459.0]
["2026-09-03T17:12:16.650969+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650971+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.650976+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650976+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650976+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650981+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650981+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650981+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:12:16.650984+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:12:16.650990+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:12:16.650991+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.650996+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:12:16.651001+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.651002+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:12:16.651002+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:12:16.651002+00:00", "trade", 9.04, 57.0]
["2026-09-03T17:12:16.651021+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:12:16.651047+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:12:16.651069+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:12:16.651071+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:12:16.651150+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:12:16.651189+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:12:16.651805+00:00", "trade", 9.03, 70.0]
["2026-09-03T17:12:16.651817+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:12:16.651821+00:00", "trade", 9.03, 29.0]
["2026-09-03T17:12:16.651821+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:12:16.651826+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:12:16.651826+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:16.651826+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:12:16.651829+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:12:16.651829+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:12:16.651973+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:12:16.652106+00:00", "trade", 9.03, 37.0]
["2026-09-03T17:12:16.652148+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:12:16.652226+00:00", "trade", 9.03, 463.0]
["2026-09-03T17:12:16.652253+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.652392+00:00", "trade", 9.03, 130.0]
["2026-09-03T17:12:16.653196+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.653540+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:12:16.653540+00:00", "trade", 9.02, 45.0]
["2026-09-03T17:12:16.653922+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.653962+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.653967+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.653992+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.654028+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.654589+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.654589+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.654594+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.654629+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.654669+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.655305+00:00", "trade", 9.021, 100.0]
["2026-09-03T17:12:16.655366+00:00", "trade", 9.021, 800.0]
["2026-09-03T17:12:16.655760+00:00", "trade", 9.021, 25.0]
["2026-09-03T17:12:16.656959+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:12:16.657675+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:12:16.658017+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.658248+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.658253+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.658308+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.658313+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.658799+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.658834+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.658909+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.659260+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.659310+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.659310+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.659350+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.659791+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.659831+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.659831+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.659972+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.659977+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.660132+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.660613+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:12:16.661416+00:00", "trade", 9.02, 900.0]
["2026-09-03T17:12:16.661485+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.661804+00:00", "trade", 9.035, 180.0]
["2026-09-03T17:12:16.662532+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:16.662869+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:12:16.663572+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:12:16.663599+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:12:16.664110+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:12:16.664150+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:16.664152+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:12:16.664562+00:00", "trade", 9.02, 55.0]
["2026-09-03T17:12:16.664820+00:00", "trade", 9.021, 7.0]
["2026-09-03T17:12:16.664829+00:00", "trade", 9.021, 23.0]
["2026-09-03T17:12:16.664907+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:12:16.664983+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:12:16.665004+00:00", "trade", 9.01, 60.0]
["2026-09-03T17:12:16.665007+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:12:16.665010+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:12:16.665019+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.665069+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.665091+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:16.665094+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:16.665099+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.665100+00:00", "trade", 9.01, 19.0]
["2026-09-03T17:12:16.665103+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:12:16.665119+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.665119+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:16.665129+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.665134+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.665184+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665187+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:12:16.665335+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665385+00:00", "trade", 9.021, 61.0]
["2026-09-03T17:12:16.665535+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665620+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665675+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665735+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.665916+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.666417+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:12:16.667226+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:12:16.669656+00:00", "trade", 9.01, 250.0]
["2026-09-03T17:12:16.670299+00:00", "trade", 9.012, 100.0]
["2026-09-03T17:12:16.672711+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:12:16.672741+00:00", "trade", 9.01, 60.0]
["2026-09-03T17:12:16.676148+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:16.676611+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:12:16.676918+00:00", "trade", 9.01, 350.0]
["2026-09-03T17:12:16.677345+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:16.677925+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:16.678479+00:00", "trade", 9.035, 120.0]
["2026-09-03T17:12:16.679474+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:12:16.680755+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:12:16.686878+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:16.689464+00:00", "trade", 9.01, 68.0]
["2026-09-03T17:12:16.692200+00:00", "trade", 9.0123, 1700.0]
["2026-09-03T17:12:16.701023+00:00", "trade", 9.0125, 5.0]
["2026-09-03T17:12:16.730316+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:16.731495+00:00", "trade", 9.0105, 500.0]
["2026-09-03T17:12:16.751977+00:00", "trade", 9.012, 109.0]
["2026-09-03T17:12:16.757790+00:00", "trade", 9.0101, 5.0]
["2026-09-03T17:12:16.762123+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:12:16.764426+00:00", "trade", 9.01, 512.0]
["2026-09-03T17:12:16.765789+00:00", "trade", 9.01, 190.0]
["2026-09-03T17:12:16.766089+00:00", "trade", 9.01, 440.0]
["2026-09-03T17:12:16.766098+00:00", "trade", 9.01, 750.0]
["2026-09-03T17:12:16.766101+00:00", "trade", 9.01, 220.0]
["2026-09-03T17:12:16.766174+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:12:16.766177+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:16.766177+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:16.766200+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766210+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766250+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766280+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:12:16.766520+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766556+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766581+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766626+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766636+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766666+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.766701+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:12:16.766786+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.766790+00:00", "trade", 9.01, 105.0]
["2026-09-03T17:12:16.766806+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.766841+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.766851+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.767488+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.769282+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.770821+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.771066+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.775903+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.775933+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.788941+00:00", "trade", 9.0013, 50.0]
["2026-09-03T17:12:16.790598+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:16.792354+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:12:16.792363+00:00", "trade", 9.005, 80.0]
["2026-09-03T17:12:16.793379+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.794381+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.794399+00:00", "trade", 9.0001, 60.0]
["2026-09-03T17:12:16.794432+00:00", "trade", 9.0002, 120.0]
["2026-09-03T17:12:16.794468+00:00", "trade", 9.0001, 50.0]
["2026-09-03T17:12:16.794504+00:00", "trade", 9.0002, 5.0]
["2026-09-03T17:12:16.794528+00:00", "trade", 9.0002, 200.0]
["2026-09-03T17:12:16.794742+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:12:16.794748+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.794748+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.794751+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.794751+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:12:16.794754+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:12:16.794754+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.794757+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:16.794757+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:12:16.794760+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:16.794760+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.794766+00:00", "trade", 9.0, 78.0]
["2026-09-03T17:12:16.794796+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:12:16.794818+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.794835+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:12:16.794931+00:00", "trade", 9.0, 922.0]
["2026-09-03T17:12:16.794934+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:16.794937+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:12:16.794983+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.795008+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.795074+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.795154+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.795728+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:12:16.796426+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.796465+00:00", "trade", 9.0, 110.0]
["2026-09-03T17:12:16.796615+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:16.796895+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.797018+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.797502+00:00", "trade", 9.0, 98.0]
["2026-09-03T17:12:16.797716+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:16.798419+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.798473+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:16.798513+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:16.798552+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.798712+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.798714+00:00", "trade", 9.0, 62.0]
["2026-09-03T17:12:16.798720+00:00", "trade", 9.0, 38.0]
["2026-09-03T17:12:16.798789+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.798795+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.798795+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:12:16.798822+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:16.798834+00:00", "trade", 9.0, 87.0]
["2026-09-03T17:12:16.798834+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:12:16.798864+00:00", "trade", 9.0, 237.0]
["2026-09-03T17:12:16.798867+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.798868+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.798871+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:16.798871+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:12:16.798873+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:16.798876+00:00", "trade", 9.0, 402.0]
["2026-09-03T17:12:16.798894+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:12:16.798909+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.798912+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.798958+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:12:16.798958+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.798979+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:12:16.799103+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.799117+00:00", "trade", 9.0, 65.0]
["2026-09-03T17:12:16.799123+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:16.799133+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.799174+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.799203+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.799448+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.799454+00:00", "trade", 9.0, 384.0]
["2026-09-03T17:12:16.799457+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.799460+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.799601+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.799706+00:00", "trade", 9.0, 18.0]
["2026-09-03T17:12:16.799805+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.799845+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.799953+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:12:16.800317+00:00", "trade", 9.0, 750.0]
["2026-09-03T17:12:16.800419+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:16.800509+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:12:16.800593+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:12:16.802816+00:00", "trade", 8.992, 164.0]
["2026-09-03T17:12:16.802942+00:00", "trade", 8.992, 500.0]
["2026-09-03T17:12:16.802977+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.802981+00:00", "trade", 9.0, 211.0]
["2026-09-03T17:12:16.804614+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:12:16.804657+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:16.804657+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.804660+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:16.804660+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:16.804662+00:00", "trade", 8.99, 83.0]
["2026-09-03T17:12:16.805238+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:16.805248+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.805278+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:16.805288+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.805778+00:00", "trade", 8.995, 49.0]
["2026-09-03T17:12:16.805789+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.807251+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807272+00:00", "trade", 8.9905, 60.0]
["2026-09-03T17:12:16.807321+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:16.807330+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:16.807358+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.807366+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807393+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.807398+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.807438+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:16.807492+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807633+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:12:16.807696+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807724+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.807757+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807817+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.807889+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:12:16.808021+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:12:16.808105+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:16.808114+00:00", "trade", 9.0, 176.0]
["2026-09-03T17:12:16.808801+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.808801+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:16.810707+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810755+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810818+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810848+00:00", "trade", 8.9905, 63.0]
["2026-09-03T17:12:16.810875+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810941+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810968+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.810998+00:00", "trade", 8.9905, 25.0]
["2026-09-03T17:12:16.811052+00:00", "trade", 8.9905, 63.0]
["2026-09-03T17:12:16.811098+00:00", "trade", 8.9905, 176.0]
["2026-09-03T17:12:16.814974+00:00", "trade", 9.0, 1176.0]
["2026-09-03T17:12:16.815178+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:16.815202+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:12:16.815206+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815236+00:00", "trade", 9.01, 1387.0]
["2026-09-03T17:12:16.815236+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815238+00:00", "trade", 9.01, 61.0]
["2026-09-03T17:12:16.815248+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:16.815250+00:00", "trade", 9.01, 2501.0]
["2026-09-03T17:12:16.815252+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815267+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815272+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815359+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:16.815512+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815522+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.815554+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:12:16.815642+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:16.815698+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:12:16.815763+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:12:16.816739+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:16.817858+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.817921+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:16.818108+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:16.818118+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:16.818119+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:12:16.818793+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:12:16.819642+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819653+00:00", "trade", 8.996, 1.0]
["2026-09-03T17:12:16.819683+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.819683+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.819686+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.819717+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819742+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.819772+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819782+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819787+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:16.819807+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819809+00:00", "trade", 9.01, 110.0]
["2026-09-03T17:12:16.819815+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:16.819883+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.819918+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820053+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:16.820058+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820074+00:00", "trade", 9.0, 130.0]
["2026-09-03T17:12:16.820107+00:00", "trade", 9.0001, 150.0]
["2026-09-03T17:12:16.820113+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820243+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820254+00:00", "trade", 9.0, 79.0]
["2026-09-03T17:12:16.820260+00:00", "trade", 9.0, 71.0]
["2026-09-03T17:12:16.820364+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820519+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820544+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820554+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820567+00:00", "trade", 9.01, 79.0]
["2026-09-03T17:12:16.820614+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820644+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820820+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820825+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.820886+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:16.821114+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.822083+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.824786+00:00", "trade", 9.0051, 458.0]
["2026-09-03T17:12:16.825562+00:00", "trade", 9.0005, 25.0]
["2026-09-03T17:12:16.825589+00:00", "trade", 9.0005, 25.0]
["2026-09-03T17:12:16.825619+00:00", "trade", 9.0005, 25.0]
["2026-09-03T17:12:16.825643+00:00", "trade", 9.0005, 63.0]
["2026-09-03T17:12:16.828488+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.828488+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.831366+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.834917+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:16.836944+00:00", "trade", 9.01, 24.0]
["2026-09-03T17:12:16.839801+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:12:16.843085+00:00", "trade", 9.0, 935.0]
["2026-09-03T17:12:16.843181+00:00", "trade", 9.001, 20.0]
["2026-09-03T17:12:16.843403+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:12:16.843770+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.844465+00:00", "trade", 9.0, 3700.0]
["2026-09-03T17:12:16.851562+00:00", "trade", 9.0, 124.0]
["2026-09-03T17:12:16.860692+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.860905+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.863560+00:00", "trade", 9.0, 1941.0]
["2026-09-03T17:12:16.869815+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:12:16.870543+00:00", "trade", 8.9907, 100.0]
["2026-09-03T17:12:16.886728+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:16.888264+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:16.891452+00:00", "trade", 8.9942, 16.0]
["2026-09-03T17:12:16.901872+00:00", "trade", 9.005, 300.0]
["2026-09-03T17:12:16.902347+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:12:16.902459+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.904713+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.904716+00:00", "trade", 9.0, 85.0]
["2026-09-03T17:12:16.904770+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905189+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:16.905271+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905316+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905331+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905346+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905401+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905647+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.905827+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:16.906978+00:00", "trade", 8.9906, 100.0]
["2026-09-03T17:12:16.907122+00:00", "trade", 8.9906, 100.0]
["2026-09-03T17:12:16.907182+00:00", "trade", 8.9906, 85.0]
["2026-09-03T17:12:16.924546+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:16.928954+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:12:16.929038+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:16.929062+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:12:16.945331+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:16.987314+00:00", "trade", 9.001, 3.0]
["2026-09-03T17:12:16.987410+00:00", "trade", 9.001, 34.0]
["2026-09-03T17:12:17.074314+00:00", "trade", 9.0001, 50.0]
["2026-09-03T17:12:17.117690+00:00", "trade", 9.001, 66.0]
["2026-09-03T17:12:17.118802+00:00", "trade", 9.0001, 15.0]
["2026-09-03T17:12:17.172874+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:17.172877+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:12:17.172943+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173329+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173374+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173500+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173840+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173861+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.173996+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.174357+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.184581+00:00", "trade", 9.005, 12.0]
["2026-09-03T17:12:17.203005+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.203486+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.231541+00:00", "trade", 9.0001, 15.0]
["2026-09-03T17:12:17.238424+00:00", "trade", 9.0001, 6.0]
["2026-09-03T17:12:17.290746+00:00", "trade", 9.015, 50.0]
["2026-09-03T17:12:17.342056+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:17.539459+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:17.604333+00:00", "trade", 9.015, 103.0]
["2026-09-03T17:12:17.629731+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:17.629833+00:00", "trade", 9.0, 866.0]
["2026-09-03T17:12:17.652143+00:00", "trade", 9.0042, 30.0]
["2026-09-03T17:12:17.659592+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:12:17.669798+00:00", "trade", 9.0005, 50.0]
["2026-09-03T17:12:17.695464+00:00", "trade", 9.015, 300.0]
["2026-09-03T17:12:17.718827+00:00", "trade", 9.0, 47.0]
["2026-09-03T17:12:17.720845+00:00", "trade", 9.0299, 50.0]
["2026-09-03T17:12:17.793814+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:12:17.798033+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:12:17.907752+00:00", "trade", 9.0, 130.0]
["2026-09-03T17:12:18.002336+00:00", "trade", 9.0007, 6.0]
["2026-09-03T17:12:18.020902+00:00", "trade", 9.0001, 5.0]
["2026-09-03T17:12:18.076171+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:12:18.090972+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:12:18.103193+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:12:18.170440+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:12:18.176466+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:12:18.177082+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:18.177546+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:12:18.177831+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:12:18.179926+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:12:18.181999+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:12:18.182543+00:00", "trade", 9.03, 67.0]
["2026-09-03T17:12:18.182653+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.183029+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.183139+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.183284+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.184006+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.184126+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.184126+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.184207+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.184247+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.185209+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.185244+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.185284+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.185725+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.186747+00:00", "trade", 9.039, 2600.0]
["2026-09-03T17:12:18.188110+00:00", "trade", 9.0317, 2023.0]
["2026-09-03T17:12:18.202385+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:12:18.227287+00:00", "trade", 9.0355, 27.0]
["2026-09-03T17:12:18.249098+00:00", "trade", 9.0375, 25.0]
["2026-09-03T17:12:18.282703+00:00", "trade", 9.0219, 500.0]
["2026-09-03T17:12:18.338501+00:00", "trade", 9.0251, 10.0]
["2026-09-03T17:12:18.340311+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:12:18.498596+00:00", "trade", 9.0226, 10.0]
["2026-09-03T17:12:18.563963+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:12:18.568166+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:18.570903+00:00", "trade", 9.0201, 200.0]
["2026-09-03T17:12:18.624473+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:12:18.787452+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:12:19.003907+00:00", "trade", 9.0298, 500.0]
["2026-09-03T17:12:19.032923+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:12:19.138519+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.138569+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.144763+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:12:19.174430+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.230453+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.246648+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:12:19.288271+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.289288+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.324624+00:00", "trade", 9.0355, 5.0]
["2026-09-03T17:12:19.386154+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.386204+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.387051+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.387637+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.391753+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:12:19.473400+00:00", "trade", 9.0399, 10.0]
["2026-09-03T17:12:19.565023+00:00", "trade", 9.0261, 360.0]
["2026-09-03T17:12:19.568538+00:00", "trade", 9.03, 800.0]
["2026-09-03T17:12:19.571179+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.572255+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:12:19.572880+00:00", "trade", 9.0321, 400.0]
["2026-09-03T17:12:19.578128+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:12:19.631003+00:00", "trade", 9.0399, 1000.0]
["2026-09-03T17:12:19.632039+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.648924+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.649365+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.649365+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:19.677779+00:00", "trade", 9.0296, 272.0]
["2026-09-03T17:12:19.690454+00:00", "trade", 9.0375, 4.0]
["2026-09-03T17:12:19.796863+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:12:19.835375+00:00", "trade", 9.0225, 16.0]
["2026-09-03T17:12:19.891555+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:12:19.979929+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:12:20.029058+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:12:20.095952+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:12:20.101825+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:12:20.102189+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.129557+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:12:20.130040+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.154849+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.154884+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.241934+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:12:20.260224+00:00", "trade", 9.0209, 5.0]
["2026-09-03T17:12:20.277070+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:12:20.381088+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.445483+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.445850+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.472746+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:12:20.501714+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.502069+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:12:20.506401+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.531551+00:00", "trade", 9.03, 92.0]
["2026-09-03T17:12:20.541824+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:12:20.547453+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:12:20.564534+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:12:20.634450+00:00", "trade", 9.0205, 100.0]
["2026-09-03T17:12:20.635214+00:00", "trade", 9.0225, 4.0]
["2026-09-03T17:12:20.637160+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:12:20.668840+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:12:20.668843+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.668867+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:12:20.668867+00:00", "trade", 9.02, 67.0]
["2026-09-03T17:12:20.668885+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:12:20.668893+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:12:20.668900+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:20.668913+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:20.669054+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:12:20.669102+00:00", "trade", 9.02, 52.0]
["2026-09-03T17:12:20.669102+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:12:20.669108+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:12:20.669108+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:12:20.669108+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:12:20.669359+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:12:20.669369+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:20.669399+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:20.669424+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:20.669429+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:12:20.670211+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:20.670733+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:20.671575+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:20.672948+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.672954+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.672954+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.672954+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.672957+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.672957+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:20.673023+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:20.673213+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:12:20.716849+00:00", "trade", 9.0001, 40.0]
["2026-09-03T17:12:20.728995+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:12:20.783843+00:00", "trade", 9.0176, 2.0]
["2026-09-03T17:12:20.909305+00:00", "trade", 9.0005, 46.0]
["2026-09-03T17:12:20.956782+00:00", "trade", 9.02, 51.0]
["2026-09-03T17:12:20.968209+00:00", "trade", 9.01, 38.0]
["2026-09-03T17:12:20.973141+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:21.070708+00:00", "trade", 9.0025, 5.0]
["2026-09-03T17:12:21.191115+00:00", "trade", 9.0001, 800.0]
["2026-09-03T17:12:21.211716+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.211716+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.225505+00:00", "trade", 9.0052, 1.0]
["2026-09-03T17:12:21.276163+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:21.280024+00:00", "trade", 9.002, 100.0]
["2026-09-03T17:12:21.280172+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:21.280174+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.280184+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.334349+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:21.537121+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.569196+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:12:21.573752+00:00", "trade", 9.0175, 2.0]
["2026-09-03T17:12:21.599683+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:12:21.606298+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:21.826399+00:00", "trade", 9.0006, 41.0]
["2026-09-03T17:12:21.924787+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:12:21.952729+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:12:21.953382+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.954344+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.954344+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.955392+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:21.955432+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.096736+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:12:22.124447+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:22.124811+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:22.271116+00:00", "trade", 9.0025, 5.0]
["2026-09-03T17:12:22.309947+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:12:22.310868+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.310948+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.446328+00:00", "trade", 9.002, 198.0]
["2026-09-03T17:12:22.446698+00:00", "trade", 9.002, 1.0]
["2026-09-03T17:12:22.523209+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:12:22.536236+00:00", "trade", 9.0195, 100.0]
["2026-09-03T17:12:22.536380+00:00", "trade", 9.0115, 10.0]
["2026-09-03T17:12:22.537532+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:22.537941+00:00", "trade", 9.0195, 100.0]
["2026-09-03T17:12:22.539403+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:22.540028+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:22.541707+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:22.541775+00:00", "trade", 9.0195, 100.0]
["2026-09-03T17:12:22.542620+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.543126+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.543141+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:22.543622+00:00", "trade", 9.0195, 100.0]
["2026-09-03T17:12:22.673588+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:22.674442+00:00", "trade", 9.0195, 100.0]
["2026-09-03T17:12:22.701293+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:22.815496+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:12:22.928346+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:12:22.938958+00:00", "trade", 9.0, 40.0]
["2026-09-03T17:12:22.938982+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:22.938986+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:22.938988+00:00", "trade", 9.0001, 50.0]
["2026-09-03T17:12:22.938988+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:22.938992+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:22.939014+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:22.939025+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:22.939028+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:22.939030+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:22.939030+00:00", "trade", 9.0, 38.0]
["2026-09-03T17:12:22.939169+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:22.939198+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:22.939275+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:22.939445+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:22.939631+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:22.939711+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:22.939991+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:22.943049+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:22.943530+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:22.952749+00:00", "trade", 8.99, 49.0]
["2026-09-03T17:12:22.982721+00:00", "trade", 8.9893, 44.0]
["2026-09-03T17:12:23.000403+00:00", "trade", 8.9893, 1.0]
["2026-09-03T17:12:23.116305+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:12:23.118005+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.118007+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.118010+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.118010+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.118013+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.118136+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:23.118351+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:23.118456+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:23.118924+00:00", "trade", 8.9809, 200.0]
["2026-09-03T17:12:23.118961+00:00", "trade", 8.9804, 36.0]
["2026-09-03T17:12:23.119036+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:12:23.119192+00:00", "trade", 8.98, 209.0]
["2026-09-03T17:12:23.119264+00:00", "trade", 8.98, 291.0]
["2026-09-03T17:12:23.119298+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:23.119629+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:23.120221+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:23.120254+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:12:23.120272+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:23.120305+00:00", "trade", 8.98, 15.0]
["2026-09-03T17:12:23.120482+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:12:23.120530+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:12:23.120530+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:23.120561+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:23.120642+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.120822+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.120960+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:12:23.120962+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.120964+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.120964+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:12:23.121013+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121068+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121068+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121163+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121253+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121343+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121438+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.121447+00:00", "trade", 8.97, 311.0]
["2026-09-03T17:12:23.121449+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121449+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121484+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:23.121499+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121504+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121774+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.121885+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.122073+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:23.122075+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.122140+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.122199+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:12:23.122452+00:00", "trade", 8.9706, 200.0]
["2026-09-03T17:12:23.122506+00:00", "trade", 8.97, 750.0]
["2026-09-03T17:12:23.122617+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:12:23.122852+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:12:23.122966+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:23.123113+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:23.123192+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:23.123321+00:00", "trade", 8.971, 5.0]
["2026-09-03T17:12:23.123366+00:00", "trade", 8.97, 201.0]
["2026-09-03T17:12:23.123372+00:00", "trade", 8.971, 1.0]
["2026-09-03T17:12:23.123381+00:00", "trade", 8.98, 58.0]
["2026-09-03T17:12:23.123399+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:23.123486+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:23.123877+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:23.124870+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:12:23.125017+00:00", "trade", 8.971, 25.0]
["2026-09-03T17:12:23.125038+00:00", "trade", 8.971, 25.0]
["2026-09-03T17:12:23.125116+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:12:23.125859+00:00", "trade", 8.97, 24.0]
["2026-09-03T17:12:23.127916+00:00", "trade", 8.97, 960.0]
["2026-09-03T17:12:23.128177+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.128656+00:00", "trade", 8.97, 80.0]
["2026-09-03T17:12:23.129140+00:00", "trade", 8.979, 10.0]
["2026-09-03T17:12:23.129425+00:00", "trade", 8.97, 15.0]
["2026-09-03T17:12:23.129943+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:23.131046+00:00", "trade", 8.97, 413.0]
["2026-09-03T17:12:23.132093+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:12:23.133079+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:23.148004+00:00", "trade", 8.972, 300.0]
["2026-09-03T17:12:23.164669+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:23.174716+00:00", "trade", 8.9702, 500.0]
["2026-09-03T17:12:23.188477+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:12:23.209984+00:00", "trade", 8.972, 43.0]
["2026-09-03T17:12:23.210175+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.211042+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.211055+00:00", "trade", 8.972, 93.0]
["2026-09-03T17:12:23.211163+00:00", "trade", 8.972, 147.0]
["2026-09-03T17:12:23.211237+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.213981+00:00", "trade", 8.972, 7.0]
["2026-09-03T17:12:23.216284+00:00", "trade", 8.9723, 7.0]
["2026-09-03T17:12:23.220001+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:23.234851+00:00", "trade", 8.9723, 7.0]
["2026-09-03T17:12:23.250335+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.250335+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.253699+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:12:23.300536+00:00", "trade", 8.98, 109.0]
["2026-09-03T17:12:23.313035+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.314186+00:00", "trade", 8.98, 150.0]
["2026-09-03T17:12:23.395932+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.395935+00:00", "trade", 8.97, 237.0]
["2026-09-03T17:12:23.396058+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.396108+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.396378+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.396418+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.396659+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.397070+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.402623+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:12:23.417265+00:00", "trade", 8.9875, 1.0]
["2026-09-03T17:12:23.424064+00:00", "trade", 8.973, 800.0]
["2026-09-03T17:12:23.425492+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:12:23.454364+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.458349+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:12:23.481480+00:00", "trade", 8.97, 14.0]
["2026-09-03T17:12:23.506953+00:00", "trade", 8.97, 237.0]
["2026-09-03T17:12:23.507052+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.507057+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.507102+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.507332+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.507388+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.507418+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.511976+00:00", "trade", 8.9701, 2.0]
["2026-09-03T17:12:23.546834+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:12:23.559472+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:23.559780+00:00", "trade", 8.98, 27.0]
["2026-09-03T17:12:23.602052+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:12:23.623794+00:00", "trade", 8.98, 185.0]
["2026-09-03T17:12:23.662965+00:00", "trade", 8.97, 237.0]
["2026-09-03T17:12:23.663068+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663073+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663113+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663269+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663344+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663404+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663454+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663469+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663580+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.663685+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.665188+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.665188+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:23.671985+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:23.707835+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:23.724446+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:12:23.725123+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:23.738436+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.799580+00:00", "trade", 8.9645, 27.0]
["2026-09-03T17:12:23.815260+00:00", "trade", 8.9662, 1.0]
["2026-09-03T17:12:23.815512+00:00", "trade", 8.97, 42.0]
["2026-09-03T17:12:23.820459+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.848011+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:23.848790+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:12:23.849156+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:23.858370+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:12:23.869148+00:00", "trade", 8.9645, 32.0]
["2026-09-03T17:12:23.889525+00:00", "trade", 8.9601, 9.0]
["2026-09-03T17:12:23.913004+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:23.921265+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:12:23.978293+00:00", "trade", 8.97, 213.0]
["2026-09-03T17:12:24.041609+00:00", "trade", 8.9645, 74.0]
["2026-09-03T17:12:24.104958+00:00", "trade", 8.9601, 200.0]
["2026-09-03T17:12:24.130606+00:00", "trade", 8.97, 16.0]
["2026-09-03T17:12:24.210126+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.210206+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.210743+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.210918+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.217678+00:00", "trade", 8.9601, 138.0]
["2026-09-03T17:12:24.298348+00:00", "trade", 8.979, 20.0]
["2026-09-03T17:12:24.304209+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:24.305580+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:24.366048+00:00", "trade", 8.9662, 10.0]
["2026-09-03T17:12:24.375912+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:24.489399+00:00", "trade", 8.97, 70.0]
["2026-09-03T17:12:24.505617+00:00", "trade", 8.9775, 30.0]
["2026-09-03T17:12:24.532771+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:24.534509+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:24.534509+00:00", "trade", 8.97, 99.0]
["2026-09-03T17:12:24.534991+00:00", "trade", 8.97, 651.0]
["2026-09-03T17:12:24.535746+00:00", "trade", 8.9775, 1.0]
["2026-09-03T17:12:24.582892+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:24.592788+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:24.604805+00:00", "trade", 8.97, 120.0]
["2026-09-03T17:12:24.616108+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.616133+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.617521+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:24.677867+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:12:24.751353+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:24.751470+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751738+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:12:24.751759+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:12:24.751821+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751906+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751910+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:24.751910+00:00", "trade", 8.98, 99.0]
["2026-09-03T17:12:24.751912+00:00", "trade", 8.98, 250.0]
["2026-09-03T17:12:24.751912+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751921+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751933+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:24.751941+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.751946+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.752006+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:24.752022+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:24.752237+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:24.752302+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:24.752493+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:24.752508+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:24.752939+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:24.753104+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:24.753139+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:24.753211+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:12:24.753214+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:24.753217+00:00", "trade", 8.99, 97.0]
["2026-09-03T17:12:24.753260+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:24.753270+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:24.753969+00:00", "trade", 8.98, 41.0]
["2026-09-03T17:12:24.754302+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:24.755725+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:12:24.756111+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:24.770596+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:24.803028+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:12:24.803123+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:24.803199+00:00", "trade", 8.99, 7.0]
["2026-09-03T17:12:24.803349+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:24.804196+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:24.804995+00:00", "trade", 8.9984, 500.0]
["2026-09-03T17:12:24.805820+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:24.805849+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:12:24.805852+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:12:24.805855+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:12:24.805855+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:24.805870+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:24.805996+00:00", "trade", 8.99, 36.0]
["2026-09-03T17:12:24.806080+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.806511+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.806657+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.806997+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.807002+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.807008+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.807038+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.807331+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:24.807399+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.807701+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:24.808361+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.808401+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.811423+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:24.811914+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:24.812962+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:24.812962+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:24.824664+00:00", "trade", 8.995, 10.0]
["2026-09-03T17:12:24.877843+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:24.884591+00:00", "trade", 8.9801, 490.0]
["2026-09-03T17:12:24.894556+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:24.897772+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:12:24.940425+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:12:25.002999+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.003445+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.017730+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:25.018491+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:25.019793+00:00", "trade", 8.9801, 100.0]
["2026-09-03T17:12:25.019990+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.065069+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:25.110871+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:25.112821+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.176980+00:00", "trade", 8.99, 296.0]
["2026-09-03T17:12:25.193917+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:25.194345+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:25.194866+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.194966+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.195006+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:25.195127+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.195487+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.195487+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.199742+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:25.200202+00:00", "trade", 8.99, 90.0]
["2026-09-03T17:12:25.200845+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.240633+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:12:25.266747+00:00", "trade", 8.9975, 1.0]
["2026-09-03T17:12:25.310486+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:25.312526+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.329001+00:00", "trade", 8.9801, 1.0]
["2026-09-03T17:12:25.356625+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:12:25.384980+00:00", "trade", 8.99, 110.0]
["2026-09-03T17:12:25.391806+00:00", "trade", 8.99, 3420.0]
["2026-09-03T17:12:25.435668+00:00", "trade", 8.98, 110.0]
["2026-09-03T17:12:25.437203+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.461055+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:25.475486+00:00", "trade", 8.9854, 125.0]
["2026-09-03T17:12:25.565918+00:00", "trade", 8.9999, 7.0]
["2026-09-03T17:12:25.593012+00:00", "trade", 8.99, 13.0]
["2026-09-03T17:12:25.600386+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:12:25.600395+00:00", "trade", 8.9828, 40.0]
["2026-09-03T17:12:25.600494+00:00", "trade", 8.9828, 760.0]
["2026-09-03T17:12:25.601507+00:00", "trade", 8.9805, 20.0]
["2026-09-03T17:12:25.694356+00:00", "trade", 8.9985, 733.0]
["2026-09-03T17:12:25.695408+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:25.698206+00:00", "trade", 8.99, 7.0]
["2026-09-03T17:12:25.708203+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:25.708204+00:00", "trade", 9.0, 113.0]
["2026-09-03T17:12:25.708207+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:12:25.708210+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:25.708331+00:00", "trade", 9.0, 146.0]
["2026-09-03T17:12:25.708639+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:25.708785+00:00", "trade", 9.0, 242.0]
["2026-09-03T17:12:25.708917+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:12:25.709281+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:12:25.709314+00:00", "trade", 8.9999, 113.0]
["2026-09-03T17:12:25.709451+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:25.709639+00:00", "trade", 8.9999, 9.0]
["2026-09-03T17:12:25.709693+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:12:25.710024+00:00", "trade", 8.9999, 242.0]
["2026-09-03T17:12:25.711395+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:25.720964+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:12:25.720970+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:12:25.720970+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:12:25.720970+00:00", "trade", 9.01, 69.0]
["2026-09-03T17:12:25.720973+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:12:25.721074+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:25.721104+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:25.721746+00:00", "trade", 8.9999, 49.0]
["2026-09-03T17:12:25.722103+00:00", "trade", 8.9999, 6.0]
["2026-09-03T17:12:25.722307+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:25.722458+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:12:25.722485+00:00", "trade", 8.9999, 69.0]
["2026-09-03T17:12:25.722813+00:00", "trade", 8.9999, 5.0]
["2026-09-03T17:12:25.723776+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:25.726286+00:00", "trade", 9.0175, 1.0]
["2026-09-03T17:12:25.733368+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:12:25.733612+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:12:25.733970+00:00", "trade", 8.9999, 1195.0]
["2026-09-03T17:12:25.735338+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:25.767900+00:00", "trade", 9.0158, 25.0]
["2026-09-03T17:12:25.806987+00:00", "trade", 8.9901, 300.0]
["2026-09-03T17:12:25.842366+00:00", "trade", 8.9945, 107.0]
["2026-09-03T17:12:25.864920+00:00", "trade", 9.0107, 54.0]
["2026-09-03T17:12:25.883080+00:00", "trade", 9.0107, 1.0]
["2026-09-03T17:12:25.984896+00:00", "trade", 9.005, 200.0]
["2026-09-03T17:12:26.031270+00:00", "trade", 8.9929, 1000.0]
["2026-09-03T17:12:26.031450+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:26.037425+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:12:26.039179+00:00", "trade", 9.005, 7.0]
["2026-09-03T17:12:26.087179+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:26.196450+00:00", "trade", 9.005, 500.0]
["2026-09-03T17:12:26.228440+00:00", "trade", 8.9901, 20.0]
["2026-09-03T17:12:26.285495+00:00", "trade", 8.993, 110.0]
["2026-09-03T17:12:26.330085+00:00", "trade", 9.005, 162.0]
["2026-09-03T17:12:26.333068+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:12:26.370306+00:00", "trade", 9.005, 368.0]
["2026-09-03T17:12:26.372784+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:26.453791+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:26.504795+00:00", "trade", 9.0, 47.0]
["2026-09-03T17:12:26.513769+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:26.674387+00:00", "trade", 8.993, 3.0]
["2026-09-03T17:12:26.855220+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:12:26.855223+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:26.855280+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:26.855791+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:26.857463+00:00", "trade", 9.005, 197.0]
["2026-09-03T17:12:26.917531+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:12:26.918235+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:26.918526+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:27.006576+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:27.332799+00:00", "trade", 9.0002, 250.0]
["2026-09-03T17:12:27.453110+00:00", "trade", 9.005, 1927.0]
["2026-09-03T17:12:27.461002+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:27.461083+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:27.461945+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:27.534459+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:27.536074+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:12:27.597390+00:00", "trade", 8.995, 1000.0]
["2026-09-03T17:12:27.599351+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:27.637951+00:00", "trade", 8.995, 38.0]
["2026-09-03T17:12:27.759046+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:27.763778+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:27.767552+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:27.767553+00:00", "trade", 9.0, 106.0]
["2026-09-03T17:12:27.767603+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:27.767618+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:27.767678+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:27.791463+00:00", "trade", 9.0107, 2.0]
["2026-09-03T17:12:27.883738+00:00", "trade", 9.0, 28.0]
["2026-09-03T17:12:27.884305+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:27.884330+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:27.885047+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:27.885333+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:27.928412+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:12:27.935248+00:00", "trade", 9.005, 500.0]
["2026-09-03T17:12:27.994260+00:00", "trade", 9.005, 300.0]
["2026-09-03T17:12:28.001532+00:00", "trade", 9.005, 13.0]
["2026-09-03T17:12:28.031017+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:12:28.040237+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:28.053977+00:00", "trade", 8.9991, 57.0]
["2026-09-03T17:12:28.091085+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:28.120728+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.121250+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.161795+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:28.209681+00:00", "trade", 9.018, 1.0]
["2026-09-03T17:12:28.209715+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.224287+00:00", "trade", 9.0023, 100.0]
["2026-09-03T17:12:28.230851+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.257447+00:00", "trade", 9.0001, 48.0]
["2026-09-03T17:12:28.273057+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:12:28.294646+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:12:28.295015+00:00", "trade", 9.001, 90.0]
["2026-09-03T17:12:28.295022+00:00", "trade", 9.001, 6.0]
["2026-09-03T17:12:28.380434+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:28.394447+00:00", "trade", 9.0059, 20.0]
["2026-09-03T17:12:28.435164+00:00", "trade", 9.001, 1.0]
["2026-09-03T17:12:28.457357+00:00", "trade", 9.0008, 8.0]
["2026-09-03T17:12:28.547130+00:00", "trade", 9.001, 130.0]
["2026-09-03T17:12:28.592321+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.627547+00:00", "trade", 9.0055, 50.0]
["2026-09-03T17:12:28.730540+00:00", "trade", 9.0045, 15.0]
["2026-09-03T17:12:28.750429+00:00", "trade", 9.0062, 100.0]
["2026-09-03T17:12:28.757141+00:00", "trade", 9.0025, 26.0]
["2026-09-03T17:12:28.859381+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:12:28.879725+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:28.880763+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:28.945158+00:00", "trade", 9.0007, 8.0]
["2026-09-03T17:12:28.969705+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:29.098033+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:12:29.159785+00:00", "trade", 9.001, 130.0]
["2026-09-03T17:12:29.378654+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.378709+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.379085+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.379251+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.379366+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.493387+00:00", "trade", 9.0023, 86.0]
["2026-09-03T17:12:29.573095+00:00", "trade", 9.0099, 74.0]
["2026-09-03T17:12:29.583043+00:00", "trade", 9.0051, 2.0]
["2026-09-03T17:12:29.643430+00:00", "trade", 9.0023, 208.0]
["2026-09-03T17:12:29.656315+00:00", "trade", 9.0051, 22.0]
["2026-09-03T17:12:29.656697+00:00", "trade", 9.0051, 1.0]
["2026-09-03T17:12:29.696135+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.696185+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.845601+00:00", "trade", 9.0013, 4.0]
["2026-09-03T17:12:29.845610+00:00", "trade", 9.0013, 1.0]
["2026-09-03T17:12:29.895239+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:29.900608+00:00", "trade", 9.006, 500.0]
["2026-09-03T17:12:29.946918+00:00", "trade", 9.0096, 100.0]
["2026-09-03T17:12:29.947408+00:00", "trade", 9.005, 200.0]
["2026-09-03T17:12:29.947947+00:00", "trade", 9.0099, 40.0]
["2026-09-03T17:12:29.948801+00:00", "trade", 9.0099, 160.0]
["2026-09-03T17:12:30.002865+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:30.129104+00:00", "trade", 9.0002, 9.0]
["2026-09-03T17:12:30.319024+00:00", "trade", 9.0051, 1.0]
["2026-09-03T17:12:30.330451+00:00", "trade", 9.0003, 11.0]
["2026-09-03T17:12:30.496266+00:00", "trade", 9.0013, 62.0]
["2026-09-03T17:12:30.496633+00:00", "trade", 9.0013, 1.0]
["2026-09-03T17:12:30.535206+00:00", "trade", 9.0073, 1.0]
["2026-09-03T17:12:30.571385+00:00", "trade", 9.005, 500.0]
["2026-09-03T17:12:30.626885+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:30.632055+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:12:30.632313+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:30.642887+00:00", "trade", 9.005, 8.0]
["2026-09-03T17:12:30.647283+00:00", "trade", 9.0936, 23.0]
["2026-09-03T17:12:30.648970+00:00", "trade", 9.0013, 10.0]
["2026-09-03T17:12:30.724880+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:30.755207+00:00", "trade", 9.005, 200.0]
["2026-09-03T17:12:30.792418+00:00", "trade", 9.005, 500.0]
["2026-09-03T17:12:30.794551+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:30.795777+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:31.015747+00:00", "trade", 9.0, 55.0]
["2026-09-03T17:12:31.020261+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:31.044036+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:12:31.044040+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:31.044042+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:12:31.044042+00:00", "trade", 9.0, 57.0]
["2026-09-03T17:12:31.044048+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:31.044051+00:00", "trade", 9.0, 48.0]
["2026-09-03T17:12:31.044054+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:31.044057+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:31.044105+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:31.044213+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:31.044291+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:31.044306+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.044326+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.044326+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.044336+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.044691+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.044857+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.045083+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045086+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:31.045088+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:31.045093+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.045093+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.045098+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:31.045102+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:12:31.045102+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:31.045103+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:31.045107+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:12:31.045107+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:12:31.045107+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045107+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045110+00:00", "trade", 8.99, 600.0]
["2026-09-03T17:12:31.045110+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045113+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045113+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045115+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:31.045143+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.045153+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:31.045223+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.045223+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:31.045254+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:31.045268+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:31.045343+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045344+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:31.045347+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:12:31.045358+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045358+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045378+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045423+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045468+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045483+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045669+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.045754+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.049633+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:31.058469+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:31.059162+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:31.060274+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.060274+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.062273+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.062273+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.078702+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:12:31.130868+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:12:31.147804+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:12:31.157051+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:12:31.277852+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.404104+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:31.424929+00:00", "trade", 8.9848, 20.0]
["2026-09-03T17:12:31.488132+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.488132+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.489210+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.489210+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:31.588291+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:31.588346+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:31.644665+00:00", "trade", 8.9802, 26.0]
["2026-09-03T17:12:31.714819+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:12:31.736071+00:00", "trade", 8.985, 20.0]
["2026-09-03T17:12:31.797603+00:00", "trade", 8.99, 800.0]
["2026-09-03T17:12:31.797605+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:31.797654+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:12:31.798151+00:00", "trade", 8.99, 1185.0]
["2026-09-03T17:12:31.798151+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:12:31.798186+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.798187+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:31.798792+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.799073+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.801016+00:00", "trade", 9.0, 146.0]
["2026-09-03T17:12:31.801041+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:31.801042+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.801044+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:12:31.801050+00:00", "trade", 9.0, 133.0]
["2026-09-03T17:12:31.801050+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:12:31.801050+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:12:31.801113+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:31.801119+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:12:31.801288+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:12:31.801353+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:31.801504+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.801531+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:31.802391+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.802396+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.802511+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.804126+00:00", "trade", 8.985, 20.0]
["2026-09-03T17:12:31.804790+00:00", "trade", 8.985, 9.0]
["2026-09-03T17:12:31.805233+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.805428+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.805714+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.806716+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.807152+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.808195+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.808636+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.808636+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.808676+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:12:31.809322+00:00", "trade", 9.01, 60.0]
["2026-09-03T17:12:31.809322+00:00", "trade", 9.01, 93.0]
["2026-09-03T17:12:31.809322+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:12:31.809332+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:31.809792+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:31.822006+00:00", "trade", 9.01, 87.0]
["2026-09-03T17:12:31.852833+00:00", "trade", 9.0, 900.0]
["2026-09-03T17:12:31.853095+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:31.884519+00:00", "trade", 9.0175, 1.0]
["2026-09-03T17:12:31.938101+00:00", "trade", 8.9802, 1.0]
["2026-09-03T17:12:32.125430+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.125901+00:00", "trade", 9.0001, 225.0]
["2026-09-03T17:12:32.206150+00:00", "trade", 9.0001, 2.0]
["2026-09-03T17:12:32.244564+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.253468+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:12:32.285214+00:00", "trade", 9.0001, 112.0]
["2026-09-03T17:12:32.345358+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:12:32.354081+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:12:32.356619+00:00", "trade", 9.0199, 10.0]
["2026-09-03T17:12:32.357852+00:00", "trade", 9.0025, 20.0]
["2026-09-03T17:12:32.418050+00:00", "trade", 9.0199, 25.0]
["2026-09-03T17:12:32.427507+00:00", "trade", 9.0001, 129.0]
["2026-09-03T17:12:32.428361+00:00", "trade", 9.0002, 10.0]
["2026-09-03T17:12:32.429038+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.429038+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.443716+00:00", "trade", 9.0035, 922.0]
["2026-09-03T17:12:32.443896+00:00", "trade", 9.002, 1741.0]
["2026-09-03T17:12:32.447036+00:00", "trade", 9.002, 178.0]
["2026-09-03T17:12:32.451571+00:00", "trade", 9.0023, 1853.0]
["2026-09-03T17:12:32.462135+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:32.471102+00:00", "trade", 9.02, 1500.0]
["2026-09-03T17:12:32.472171+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.472612+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.567031+00:00", "trade", 9.01, 14.0]
["2026-09-03T17:12:32.591316+00:00", "trade", 9.0025, 3.0]
["2026-09-03T17:12:32.621105+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.621170+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:32.621180+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:32.621956+00:00", "trade", 9.0102, 10.0]
["2026-09-03T17:12:32.767380+00:00", "trade", 9.005, 65.0]
["2026-09-03T17:12:32.964722+00:00", "trade", 9.01, 62.0]
["2026-09-03T17:12:32.964992+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:12:33.016995+00:00", "trade", 9.0001, 5.0]
["2026-09-03T17:12:33.020823+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:12:33.097109+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:12:33.099082+00:00", "trade", 9.01, 120.0]
["2026-09-03T17:12:33.171503+00:00", "trade", 9.005, 7.0]
["2026-09-03T17:12:33.198222+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:12:33.232004+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:12:33.300489+00:00", "trade", 9.0095, 20.0]
["2026-09-03T17:12:33.356609+00:00", "trade", 9.0023, 18.0]
["2026-09-03T17:12:33.459159+00:00", "trade", 9.005, 20.0]
["2026-09-03T17:12:33.566109+00:00", "trade", 9.008, 1.0]
["2026-09-03T17:12:33.598821+00:00", "trade", 9.0064, 27.0]
["2026-09-03T17:12:33.747176+00:00", "trade", 9.0061, 20.0]
["2026-09-03T17:12:33.771865+00:00", "trade", 9.01, 350.0]
["2026-09-03T17:12:33.773507+00:00", "trade", 9.009, 350.0]
["2026-09-03T17:12:33.808698+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:33.808698+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:33.808702+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:12:33.811427+00:00", "trade", 9.0099, 9.0]
["2026-09-03T17:12:33.816629+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:12:33.831626+00:00", "trade", 9.0175, 20.0]
["2026-09-03T17:12:33.853879+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:33.913433+00:00", "trade", 9.0001, 10.0]
["2026-09-03T17:12:33.916145+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:12:34.166350+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:34.168539+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:12:34.185283+00:00", "trade", 9.0, 70.0]
["2026-09-03T17:12:34.186232+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:34.272725+00:00", "trade", 9.0005, 100.0]
["2026-09-03T17:12:34.341776+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:12:34.374310+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:12:34.384511+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:12:34.385536+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:34.385542+00:00", "trade", 9.0, 800.0]
["2026-09-03T17:12:34.385542+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:12:34.385607+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:34.385612+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:34.385617+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:12:34.385621+00:00", "trade", 9.0, 1888.0]
["2026-09-03T17:12:34.385621+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:12:34.385626+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:12:34.385840+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:12:34.385888+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:12:34.386679+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386682+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386685+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386685+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:12:34.386691+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386691+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386691+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386694+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.386745+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:12:34.387036+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387236+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387241+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387261+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387271+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387776+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:34.387906+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:12:34.387908+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387925+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387925+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387928+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:12:34.387930+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387930+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387933+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387933+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387936+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:12:34.387936+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:12:34.387939+00:00", "trade", 8.98, 75.0]
["2026-09-03T17:12:34.387963+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:12:34.387983+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.387984+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.387990+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:12:34.387996+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:12:34.388008+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.388018+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.388319+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.389041+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.389430+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.389432+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:12:34.389434+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.389434+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.389438+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:34.389482+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.389509+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:12:34.389509+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:12:34.389512+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.389515+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:12:34.389517+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.389542+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.389587+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.389608+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:12:34.389632+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.389644+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:12:34.389677+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.389683+00:00", "trade", 8.98, 27.0]
["2026-09-03T17:12:34.389782+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.389788+00:00", "trade", 8.98, 42.0]
["2026-09-03T17:12:34.389817+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.389847+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390008+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390029+00:00", "trade", 8.97, 27.0]
["2026-09-03T17:12:34.390029+00:00", "trade", 8.97, 42.0]
["2026-09-03T17:12:34.390029+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:34.390029+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:12:34.390143+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.390192+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:12:34.390193+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390218+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390221+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.390224+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.390224+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.390254+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:12:34.390514+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390554+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390594+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.390755+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.391151+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:34.391155+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391156+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:34.391163+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:12:34.391163+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:34.391163+00:00", "trade", 8.96, 94.0]
["2026-09-03T17:12:34.391206+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391238+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:12:34.391241+00:00", "trade", 8.96, 57.0]
["2026-09-03T17:12:34.391246+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391246+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391256+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391261+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391266+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391291+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391341+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391385+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:34.391391+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391424+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:34.391426+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391476+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391516+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391516+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391556+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391667+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.391704+00:00", "trade", 8.97, 46.0]
["2026-09-03T17:12:34.391722+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.391727+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.391779+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:34.392022+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392197+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:12:34.392198+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.392243+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:34.392439+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392456+00:00", "trade", 8.98, 31.0]
["2026-09-03T17:12:34.392456+00:00", "trade", 8.98, 51.0]
["2026-09-03T17:12:34.392459+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.392474+00:00", "trade", 8.97, 15248.0]
["2026-09-03T17:12:34.392484+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392534+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392537+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.392537+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.392540+00:00", "trade", 8.98, 52.0]
["2026-09-03T17:12:34.392549+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392549+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392555+00:00", "trade", 8.98, 42.0]
["2026-09-03T17:12:34.392559+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392564+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392564+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392569+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.392674+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.392804+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:12:34.392829+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.392875+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.392900+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.393866+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:34.393992+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.394320+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:12:34.394914+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.395171+00:00", "trade", 8.98, 36.0]
["2026-09-03T17:12:34.398244+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:12:34.398545+00:00", "trade", 8.98, 72.0]
["2026-09-03T17:12:34.398548+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:12:34.398593+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.398635+00:00", "trade", 8.98, 72.0]
["2026-09-03T17:12:34.398644+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:12:34.398728+00:00", "trade", 8.98, 26.0]
["2026-09-03T17:12:34.398810+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:12:34.400037+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.441232+00:00", "trade", 8.97, 57.0]
["2026-09-03T17:12:34.441250+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.441260+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.441265+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:34.441409+00:00", "trade", 8.97, 46.0]
["2026-09-03T17:12:34.441445+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.441445+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.441448+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.441452+00:00", "trade", 8.97, 65.0]
["2026-09-03T17:12:34.441454+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.441499+00:00", "trade", 8.97, 65.0]
["2026-09-03T17:12:34.441531+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.441540+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:12:34.445410+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:34.458778+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:12:34.507711+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:34.509010+00:00", "trade", 8.9792, 3.0]
["2026-09-03T17:12:34.534093+00:00", "trade", 8.9645, 51.0]
["2026-09-03T17:12:34.666212+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:34.728794+00:00", "trade", 8.9663, 5.0]
["2026-09-03T17:12:34.790955+00:00", "trade", 8.9659, 20.0]
["2026-09-03T17:12:34.825123+00:00", "trade", 8.9645, 1.0]
["2026-09-03T17:12:34.902596+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.903219+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.909417+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:12:34.914303+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:34.952807+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:12:35.060078+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:12:35.224266+00:00", "trade", 8.9735, 100.0]
["2026-09-03T17:12:35.251081+00:00", "trade", 8.9642, 12.0]
["2026-09-03T17:12:35.251445+00:00", "trade", 8.9642, 1.0]
["2026-09-03T17:12:35.311916+00:00", "trade", 8.975, 10.0]
["2026-09-03T17:12:35.328681+00:00", "trade", 8.9858, 1.0]
["2026-09-03T17:12:35.412175+00:00", "trade", 8.9899, 1.0]
["2026-09-03T17:12:35.638653+00:00", "trade", 8.9741, 500.0]
["2026-09-03T17:12:35.679845+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:12:35.679904+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.679950+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.679955+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.679975+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.680240+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.680335+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.680766+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.680782+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.680797+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:12:35.680892+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.685292+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.789766+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.789821+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.789821+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.790112+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.790408+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.791370+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.791480+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.792447+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.797590+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:12:35.829611+00:00", "trade", 8.975, 3.0]
["2026-09-03T17:12:35.830011+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:12:35.854366+00:00", "trade", 8.975, 3.0]
["2026-09-03T17:12:35.856564+00:00", "trade", 8.9698, 50.0]
["2026-09-03T17:12:35.904901+00:00", "trade", 8.97, 11.0]
["2026-09-03T17:12:35.904905+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:12:35.956414+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:12:36.041483+00:00", "trade", 8.96, 431.0]
["2026-09-03T17:12:36.042169+00:00", "trade", 8.9601, 431.0]
["2026-09-03T17:12:36.042248+00:00", "trade", 8.96, 144.0]
["2026-09-03T17:12:36.042250+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:12:36.042317+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:36.042373+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:36.042455+00:00", "trade", 8.96, 1200.0]
["2026-09-03T17:12:36.042533+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042563+00:00", "trade", 8.96, 24.0]
["2026-09-03T17:12:36.042673+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042673+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042718+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042774+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:12:36.042774+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:12:36.042776+00:00", "trade", 8.96, 22.0]
["2026-09-03T17:12:36.042779+00:00", "trade", 8.96, 21.0]
["2026-09-03T17:12:36.042824+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042834+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.042906+00:00", "trade", 8.9601, 1200.0]
["2026-09-03T17:12:36.052712+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.064437+00:00", "trade", 8.95, 3100.0]
["2026-09-03T17:12:36.064987+00:00", "trade", 8.9601, 3100.0]
["2026-09-03T17:12:36.065492+00:00", "trade", 8.9601, 708.0]
["2026-09-03T17:12:36.065853+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:12:36.065923+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:12:36.065926+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:36.065929+00:00", "trade", 8.95, 250.0]
["2026-09-03T17:12:36.065929+00:00", "trade", 8.95, 75.0]
["2026-09-03T17:12:36.065929+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.065989+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.066644+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:36.067086+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:36.067507+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.067649+00:00", "trade", 8.95, 113.0]
["2026-09-03T17:12:36.067703+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:36.067871+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:36.068139+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.071302+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:12:36.071814+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:12:36.072304+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:12:36.074872+00:00", "trade", 8.953, 100.0]
["2026-09-03T17:12:36.087529+00:00", "trade", 8.9503, 94.0]
["2026-09-03T17:12:36.091462+00:00", "trade", 8.9554, 38.0]
["2026-09-03T17:12:36.117847+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:36.143624+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.143624+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.173982+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:36.206396+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:36.230396+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:12:36.267225+00:00", "trade", 8.9631, 500.0]
["2026-09-03T17:12:36.322632+00:00", "trade", 8.9501, 33.0]
["2026-09-03T17:12:36.353724+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.353729+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.353900+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:12:36.353955+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.355233+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:36.355273+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:36.362014+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:36.384366+00:00", "trade", 8.9543, 1.0]
["2026-09-03T17:12:36.460597+00:00", "trade", 8.9758, 30.0]
["2026-09-03T17:12:36.466909+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:36.467400+00:00", "trade", 8.965, 4.0]
["2026-09-03T17:12:36.501017+00:00", "trade", 8.9695, 350.0]
["2026-09-03T17:12:36.542055+00:00", "trade", 8.9706, 200.0]
["2026-09-03T17:12:36.573393+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:12:36.613527+00:00", "trade", 8.9543, 9.0]
["2026-09-03T17:12:36.638769+00:00", "trade", 8.9758, 16.0]
["2026-09-03T17:12:36.644563+00:00", "trade", 8.95, 35.0]
["2026-09-03T17:12:36.646073+00:00", "trade", 8.95, 600.0]
["2026-09-03T17:12:36.646611+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:12:36.647995+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:36.660171+00:00", "trade", 8.9758, 1.0]
["2026-09-03T17:12:36.666344+00:00", "trade", 8.9568, 177.0]
["2026-09-03T17:12:36.692525+00:00", "trade", 8.9758, 30.0]
["2026-09-03T17:12:36.834992+00:00", "trade", 8.9501, 1.0]
["2026-09-03T17:12:36.893397+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:36.911623+00:00", "trade", 8.965, 200.0]
["2026-09-03T17:12:36.919950+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:12:36.976695+00:00", "trade", 8.9545, 100.0]
["2026-09-03T17:12:36.986135+00:00", "trade", 8.9505, 32.0]
["2026-09-03T17:12:37.053985+00:00", "trade", 8.965, 40.0]
["2026-09-03T17:12:37.098798+00:00", "trade", 8.9539, 150.0]
["2026-09-03T17:12:37.180575+00:00", "trade", 8.9506, 261.0]
["2026-09-03T17:12:37.268062+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:12:37.309174+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.309219+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.309751+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.379670+00:00", "trade", 8.955, 2000.0]
["2026-09-03T17:12:37.593441+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.632760+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.665413+00:00", "trade", 8.9503, 458.0]
["2026-09-03T17:12:37.707142+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.707192+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.735748+00:00", "trade", 8.9501, 15.0]
["2026-09-03T17:12:37.774537+00:00", "trade", 8.9569, 2.0]
["2026-09-03T17:12:37.781779+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:37.782727+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:37.809056+00:00", "trade", 8.9587, 10.0]
["2026-09-03T17:12:37.911086+00:00", "trade", 8.9502, 90.0]
["2026-09-03T17:12:37.917044+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:38.055791+00:00", "trade", 8.955, 4.0]
["2026-09-03T17:12:38.056158+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:38.065453+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:38.080332+00:00", "trade", 8.9514, 100.0]
["2026-09-03T17:12:38.160413+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:12:38.177710+00:00", "trade", 8.95, 62.0]
["2026-09-03T17:12:38.177831+00:00", "trade", 8.95, 38.0]
["2026-09-03T17:12:38.269408+00:00", "trade", 8.9587, 20.0]
["2026-09-03T17:12:38.307899+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:12:38.550430+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.656138+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:12:38.824990+00:00", "trade", 8.9502, 44.0]
["2026-09-03T17:12:38.826069+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826076+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826079+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826079+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826082+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826085+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826085+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826087+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826087+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826470+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:12:38.826472+00:00", "trade", 8.95, 2761.0]
["2026-09-03T17:12:38.826472+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:12:38.826472+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826482+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:12:38.826484+00:00", "trade", 8.95, 2239.0]
["2026-09-03T17:12:38.826487+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826490+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:38.826499+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:38.826532+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826558+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826573+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826583+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826638+00:00", "trade", 8.95, 478.0]
["2026-09-03T17:12:38.826638+00:00", "trade", 8.95, 122.0]
["2026-09-03T17:12:38.826638+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:38.826642+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:12:38.826643+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:38.826658+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:38.826665+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826668+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:38.826671+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826671+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826675+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826677+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826680+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.826680+00:00", "trade", 8.93, 35.0]
["2026-09-03T17:12:38.826683+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:12:38.827029+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.827089+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.827098+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:12:38.827119+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.827152+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:12:38.827154+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.827474+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.827480+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:12:38.828056+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.828066+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.828347+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.828367+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:38.828827+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:12:38.828998+00:00", "trade", 8.9595, 25.0]
["2026-09-03T17:12:38.829049+00:00", "trade", 8.9595, 63.0]
["2026-09-03T17:12:38.829088+00:00", "trade", 8.9595, 63.0]
["2026-09-03T17:12:38.829513+00:00", "trade", 8.93, 75.0]
["2026-09-03T17:12:38.830279+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:38.830315+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:12:38.830325+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.830346+00:00", "trade", 8.93, 299.0]
["2026-09-03T17:12:38.830367+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.830387+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.830661+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:12:38.830728+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.831374+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.831529+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.832006+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.832021+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.832315+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:12:38.832361+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.832371+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.832643+00:00", "trade", 8.9301, 4.0]
["2026-09-03T17:12:38.832682+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:12:38.833389+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.833641+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:12:38.833940+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.834044+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:12:38.834351+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.837632+00:00", "trade", 8.93, 90.0]
["2026-09-03T17:12:38.845036+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:12:38.845075+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.856249+00:00", "trade", 8.94, 1000.0]
["2026-09-03T17:12:38.860474+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:38.860508+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:38.900497+00:00", "trade", 8.94, 99.0]
["2026-09-03T17:12:38.917189+00:00", "trade", 8.932, 102.0]
["2026-09-03T17:12:38.922879+00:00", "trade", 8.9323, 298.0]
["2026-09-03T17:12:38.983654+00:00", "trade", 8.9328, 1.0]
["2026-09-03T17:12:38.994509+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:39.027026+00:00", "trade", 8.9476, 60.0]
["2026-09-03T17:12:39.052815+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:12:39.055961+00:00", "trade", 8.93, 149.0]
["2026-09-03T17:12:39.087322+00:00", "trade", 8.948, 50.0]
["2026-09-03T17:12:39.116507+00:00", "trade", 8.948, 100.0]
["2026-09-03T17:12:39.140309+00:00", "trade", 8.94, 222.0]
["2026-09-03T17:12:39.142540+00:00", "trade", 8.9301, 7.0]
["2026-09-03T17:12:39.144305+00:00", "trade", 8.9325, 1.0]
["2026-09-03T17:12:39.151862+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:39.165049+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:39.173875+00:00", "trade", 8.945, 169.0]
["2026-09-03T17:12:39.226996+00:00", "trade", 8.9342, 16.0]
["2026-09-03T17:12:39.361918+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:39.443692+00:00", "trade", 8.9558, 6.0]
["2026-09-03T17:12:39.551208+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.551258+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.552632+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.567768+00:00", "trade", 8.9312, 1.0]
["2026-09-03T17:12:39.601809+00:00", "trade", 8.94, 18.0]
["2026-09-03T17:12:39.657354+00:00", "trade", 8.9499, 349.0]
["2026-09-03T17:12:39.718241+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.722588+00:00", "trade", 8.9325, 8.0]
["2026-09-03T17:12:39.723529+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.767777+00:00", "trade", 8.9325, 30.0]
["2026-09-03T17:12:39.783727+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:12:39.800206+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:12:39.856520+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.856521+00:00", "trade", 8.95, 400.0]
["2026-09-03T17:12:39.856521+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:12:39.856570+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.856591+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:39.856591+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:39.856951+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.857065+00:00", "trade", 8.95, 71.0]
["2026-09-03T17:12:39.857072+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:39.857132+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:39.857172+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:39.857559+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:12:39.857947+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:12:39.860941+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:39.866658+00:00", "trade", 8.9499, 1800.0]
["2026-09-03T17:12:39.872564+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:12:39.950269+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:12:39.979379+00:00", "trade", 8.945, 1000.0]
["2026-09-03T17:12:40.020075+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:12:40.020917+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.020937+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.020941+00:00", "trade", 8.96, 747.0]
["2026-09-03T17:12:40.020944+00:00", "trade", 8.96, 40.0]
["2026-09-03T17:12:40.020947+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.020950+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:12:40.020952+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.020953+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:40.020956+00:00", "trade", 8.96, 14.0]
["2026-09-03T17:12:40.020987+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.021027+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.021032+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:40.021620+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:12:40.029791+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:12:40.082624+00:00", "trade", 8.965, 31.0]
["2026-09-03T17:12:40.113107+00:00", "trade", 8.965, 4.0]
["2026-09-03T17:12:40.113489+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:40.144216+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:40.213495+00:00", "trade", 8.9542, 37.0]
["2026-09-03T17:12:40.243597+00:00", "trade", 8.9501, 50.0]
["2026-09-03T17:12:40.305749+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:40.426111+00:00", "trade", 8.9596, 150.0]
["2026-09-03T17:12:40.438720+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:40.452165+00:00", "trade", 8.965, 150.0]
["2026-09-03T17:12:40.475398+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:40.688037+00:00", "trade", 8.976, 25.0]
["2026-09-03T17:12:40.764759+00:00", "trade", 8.965, 109.0]
["2026-09-03T17:12:40.767384+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:40.842380+00:00", "trade", 8.979, 109.0]
["2026-09-03T17:12:40.990738+00:00", "trade", 8.9799, 31.0]
["2026-09-03T17:12:40.991361+00:00", "trade", 8.965, 31.0]
["2026-09-03T17:12:41.005359+00:00", "trade", 8.965, 14.0]
["2026-09-03T17:12:41.006815+00:00", "trade", 8.9799, 14.0]
["2026-09-03T17:12:41.201805+00:00", "trade", 8.9542, 20.0]
["2026-09-03T17:12:41.224322+00:00", "trade", 8.9503, 20.0]
["2026-09-03T17:12:41.287325+00:00", "trade", 8.965, 300.0]
["2026-09-03T17:12:41.294558+00:00", "trade", 8.9582, 4.0]
["2026-09-03T17:12:41.379555+00:00", "trade", 8.965, 2.0]
["2026-09-03T17:12:41.381822+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:41.402602+00:00", "trade", 8.965, 1000.0]
["2026-09-03T17:12:41.436646+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:12:41.460727+00:00", "trade", 8.953, 68.0]
["2026-09-03T17:12:41.489530+00:00", "trade", 8.9553, 100.0]
["2026-09-03T17:12:41.495960+00:00", "trade", 8.96, 19.0]
["2026-09-03T17:12:41.495962+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:41.498389+00:00", "trade", 8.9794, 19.0]
["2026-09-03T17:12:41.498452+00:00", "trade", 8.9794, 10.0]
["2026-09-03T17:12:41.703640+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:41.832151+00:00", "trade", 8.9568, 29.0]
["2026-09-03T17:12:41.902103+00:00", "trade", 8.977, 21.0]
["2026-09-03T17:12:41.942634+00:00", "trade", 8.9542, 26.0]
["2026-09-03T17:12:41.980281+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:41.982548+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:41.985474+00:00", "trade", 8.965, 12.0]
["2026-09-03T17:12:41.986433+00:00", "trade", 8.965, 40.0]
["2026-09-03T17:12:41.990427+00:00", "trade", 8.9653, 48.0]
["2026-09-03T17:12:41.991512+00:00", "trade", 8.96, 57.0]
["2026-09-03T17:12:41.999193+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:12:42.000591+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:42.011465+00:00", "trade", 8.965, 5.0]
["2026-09-03T17:12:42.102672+00:00", "trade", 8.9795, 7.0]
["2026-09-03T17:12:42.162085+00:00", "trade", 8.96, 63.0]
["2026-09-03T17:12:42.169073+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:12:42.204804+00:00", "trade", 8.9603, 323.0]
["2026-09-03T17:12:42.221220+00:00", "trade", 8.9603, 1.0]
["2026-09-03T17:12:42.305505+00:00", "trade", 8.9601, 100.0]
["2026-09-03T17:12:42.305643+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:42.458464+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:12:42.761072+00:00", "trade", 8.965, 25.0]
["2026-09-03T17:12:42.871302+00:00", "trade", 8.9732, 5.0]
["2026-09-03T17:12:42.874430+00:00", "trade", 8.9539, 100.0]
["2026-09-03T17:12:43.238284+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.239995+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.240016+00:00", "trade", 8.95, 52.0]
["2026-09-03T17:12:43.241511+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.241551+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.287133+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.320735+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.508637+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.523017+00:00", "trade", 8.9468, 35.0]
["2026-09-03T17:12:43.555964+00:00", "trade", 8.9468, 33.0]
["2026-09-03T17:12:43.582854+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:12:43.584744+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.586182+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.588583+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.590983+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.591023+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.624040+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:43.624944+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.624945+00:00", "trade", 8.95, 48.0]
["2026-09-03T17:12:43.624945+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:43.624959+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.624969+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:12:43.624975+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:12:43.624990+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:12:43.624994+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625049+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625079+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625100+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625201+00:00", "trade", 8.96, 41.0]
["2026-09-03T17:12:43.625215+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625231+00:00", "trade", 8.96, 80.0]
["2026-09-03T17:12:43.625231+00:00", "trade", 8.96, 47.0]
["2026-09-03T17:12:43.625234+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:12:43.625255+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625265+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625270+00:00", "trade", 8.96, 39.0]
["2026-09-03T17:12:43.625285+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625290+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.625300+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:43.625318+00:00", "trade", 8.96, 73.0]
["2026-09-03T17:12:43.625321+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:43.625340+00:00", "quote", 8.96, 8.96]
["2026-09-03T17:12:43.625357+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:12:43.625366+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.625378+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.625475+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.625558+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:43.625676+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.625716+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.625802+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:12:43.625859+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:43.626037+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.626077+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:43.627546+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:12:43.627661+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.627761+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.627784+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:43.627786+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.627796+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.627807+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.627811+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.627811+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.627881+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.628237+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:43.628357+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.628598+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.628838+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.628874+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.628884+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.629154+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.629639+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:12:43.629639+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:43.629640+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:43.629646+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:12:43.629646+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:12:43.629646+00:00", "trade", 8.95, 39.0]
["2026-09-03T17:12:43.629651+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:43.629651+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:43.629651+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:43.629654+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:12:43.629657+00:00", "trade", 8.95, 73.0]
["2026-09-03T17:12:43.629661+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.629663+00:00", "trade", 8.95, 67.0]
["2026-09-03T17:12:43.629931+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.629940+00:00", "trade", 8.96, 11.0]
["2026-09-03T17:12:43.629961+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.630117+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.630197+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.630217+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.630397+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.630878+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.630918+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.631395+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.631440+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.631440+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.631720+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.631753+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:12:43.632452+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:43.632507+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.632508+00:00", "trade", 8.95, 396.0]
["2026-09-03T17:12:43.632542+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.632547+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.632718+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.632758+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.632773+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:43.632798+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:43.633039+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.633199+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:43.633439+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.633896+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.633921+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:43.633931+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.634517+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.635639+00:00", "trade", 8.9403, 196.0]
["2026-09-03T17:12:43.637078+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.637078+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.659618+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:43.694110+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:43.753402+00:00", "trade", 8.955, 2.0]
["2026-09-03T17:12:43.761266+00:00", "trade", 8.94, 41.0]
["2026-09-03T17:12:43.761551+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:12:43.766543+00:00", "trade", 8.9443, 2.0]
["2026-09-03T17:12:43.798428+00:00", "trade", 8.94, 26.0]
["2026-09-03T17:12:43.821704+00:00", "trade", 8.955, 6.0]
["2026-09-03T17:12:43.913822+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.915210+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.915210+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.944486+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944492+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944492+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:12:43.944495+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944498+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944498+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944501+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944501+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944504+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:43.944504+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:12:43.944590+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.945122+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:43.945142+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:43.945182+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:44.037982+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:44.186815+00:00", "trade", 8.946, 1.0]
["2026-09-03T17:12:44.224414+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:44.368781+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.369557+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.370465+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.370785+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.389555+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.389600+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.390207+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.391129+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:44.460401+00:00", "trade", 8.965, 17.0]
["2026-09-03T17:12:44.484650+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:44.485507+00:00", "trade", 8.96, 19.0]
["2026-09-03T17:12:44.518836+00:00", "trade", 8.9601, 50.0]
["2026-09-03T17:12:44.787178+00:00", "trade", 8.96, 106.0]
["2026-09-03T17:12:44.787180+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:44.787183+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:12:44.787183+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:44.787186+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:44.787186+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:44.787568+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:44.788014+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:44.790610+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:44.792178+00:00", "trade", 8.942, 588.0]
["2026-09-03T17:12:44.810021+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:44.889366+00:00", "trade", 8.95, 800.0]
["2026-09-03T17:12:44.933289+00:00", "trade", 9.0599, 11.0]
["2026-09-03T17:12:44.946102+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:12:45.010927+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:12:45.086666+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:45.130754+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:45.190548+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:12:45.191470+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:45.191590+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.191595+00:00", "trade", 8.96, 396.0]
["2026-09-03T17:12:45.191709+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:12:45.191825+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.192146+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.198622+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.199789+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.240254+00:00", "trade", 8.958, 10.0]
["2026-09-03T17:12:45.245856+00:00", "trade", 8.9543, 1.0]
["2026-09-03T17:12:45.393835+00:00", "trade", 8.9501, 10.0]
["2026-09-03T17:12:45.445703+00:00", "trade", 8.965, 3.0]
["2026-09-03T17:12:45.455353+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.455874+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.455876+00:00", "trade", 8.96, 29.0]
["2026-09-03T17:12:45.456310+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.456350+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.456711+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.456792+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.456831+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.457152+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:45.457192+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.460240+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.498818+00:00", "trade", 8.9527, 1685.0]
["2026-09-03T17:12:45.535933+00:00", "trade", 8.95, 33.0]
["2026-09-03T17:12:45.536175+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.605227+00:00", "trade", 8.9503, 105.0]
["2026-09-03T17:12:45.688730+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:12:45.696335+00:00", "trade", 8.9628, 10.0]
["2026-09-03T17:12:45.742053+00:00", "trade", 8.951, 10.0]
["2026-09-03T17:12:45.742086+00:00", "trade", 8.951, 90.0]
["2026-09-03T17:12:45.822582+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.822708+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:45.985960+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:12:45.985969+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:45.990086+00:00", "trade", 8.9501, 10.0]
["2026-09-03T17:12:46.023559+00:00", "trade", 8.9615, 100.0]
["2026-09-03T17:12:46.089202+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.090636+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.090636+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.091515+00:00", "trade", 8.96, 32.0]
["2026-09-03T17:12:46.127919+00:00", "trade", 9.0877, 7.0]
["2026-09-03T17:12:46.130647+00:00", "trade", 8.9566, 14.0]
["2026-09-03T17:12:46.150934+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.151897+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.151937+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.152042+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.153014+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.153054+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.288706+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:46.289780+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.290742+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.290742+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.290903+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.291820+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.291820+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:46.329598+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:12:46.329685+00:00", "trade", 8.96, 32.0]
["2026-09-03T17:12:46.330079+00:00", "trade", 8.96, 32.0]
["2026-09-03T17:12:46.330437+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:46.330873+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:46.334050+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:46.334677+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:46.377472+00:00", "trade", 8.9542, 6.0]
["2026-09-03T17:12:46.424874+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:12:46.480741+00:00", "trade", 8.9772, 1000.0]
["2026-09-03T17:12:46.640078+00:00", "trade", 8.9683, 2.0]
["2026-09-03T17:12:46.641537+00:00", "trade", 8.9503, 10.0]
["2026-09-03T17:12:46.684172+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:12:46.686836+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:46.686906+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:46.743979+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:12:46.790583+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:47.055370+00:00", "trade", 8.9502, 4.0]
["2026-09-03T17:12:47.228820+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:12:47.274352+00:00", "trade", 8.9501, 120.0]
["2026-09-03T17:12:47.487126+00:00", "trade", 8.9568, 121.0]
["2026-09-03T17:12:47.581641+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:12:47.598517+00:00", "trade", 8.97, 15.0]
["2026-09-03T17:12:47.678255+00:00", "trade", 8.9658, 20.0]
["2026-09-03T17:12:47.739574+00:00", "trade", 8.9501, 15.0]
["2026-09-03T17:12:47.785509+00:00", "trade", 8.9542, 55.0]
["2026-09-03T17:12:47.785876+00:00", "trade", 8.9542, 1.0]
["2026-09-03T17:12:47.933172+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:12:47.935431+00:00", "trade", 8.9794, 50.0]
["2026-09-03T17:12:47.936213+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:47.937067+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:12:48.147932+00:00", "trade", 8.9554, 500.0]
["2026-09-03T17:12:48.294434+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:48.294434+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:12:48.296964+00:00", "trade", 8.965, 30.0]
["2026-09-03T17:12:48.333095+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:12:48.374714+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:12:48.551080+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551102+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:12:48.551117+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:48.551125+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551148+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:48.551150+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:48.551160+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551170+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551185+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551275+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:48.551279+00:00", "trade", 8.95, 700.0]
["2026-09-03T17:12:48.551282+00:00", "trade", 8.95, 81.0]
["2026-09-03T17:12:48.551282+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:48.551285+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:12:48.551386+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:48.551396+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.551403+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:48.551757+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.551757+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.552403+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:48.552483+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:48.552759+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:12:48.556102+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:12:48.560126+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:48.561209+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:48.561244+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:48.561272+00:00", "trade", 8.95, 336.0]
["2026-09-03T17:12:48.561274+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561278+00:00", "trade", 8.95, 1200.0]
["2026-09-03T17:12:48.561344+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561364+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561379+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561480+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:48.561505+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561507+00:00", "trade", 8.95, 1200.0]
["2026-09-03T17:12:48.561535+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561550+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.561866+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.570435+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:48.575445+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:48.595021+00:00", "trade", 8.955, 62.0]
["2026-09-03T17:12:48.714319+00:00", "trade", 8.955, 7.0]
["2026-09-03T17:12:48.783107+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783114+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783114+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:12:48.783119+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783119+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783119+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783122+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783122+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783125+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:48.783192+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:48.783248+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783258+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783293+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783298+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783333+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:48.783333+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:12:48.783336+00:00", "trade", 8.96, 21.0]
["2026-09-03T17:12:48.783408+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783458+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783468+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.783518+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.783548+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.783744+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.783764+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.783794+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.783914+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.784013+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:12:48.784016+00:00", "trade", 8.94, 65.0]
["2026-09-03T17:12:48.784016+00:00", "trade", 8.94, 32.0]
["2026-09-03T17:12:48.784310+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.784431+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.784446+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.784466+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.784471+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.784476+00:00", "trade", 8.94, 447.0]
["2026-09-03T17:12:48.784491+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:48.784542+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:48.784581+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.784776+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.784992+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.785072+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.785077+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.785112+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:12:48.785473+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.785954+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.785994+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.786511+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.786952+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.787433+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.787593+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.787914+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.788034+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.788435+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:48.812250+00:00", "trade", 8.9442, 90.0]
["2026-09-03T17:12:48.815852+00:00", "trade", 8.955, 12.0]
["2026-09-03T17:12:48.816941+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:12:48.816956+00:00", "trade", 8.95, 41.0]
["2026-09-03T17:12:48.817121+00:00", "trade", 8.95, 41.0]
["2026-09-03T17:12:48.873963+00:00", "trade", 8.9567, 55.0]
["2026-09-03T17:12:48.902458+00:00", "trade", 8.96, 55.0]
["2026-09-03T17:12:49.000468+00:00", "trade", 8.9676, 40.0]
["2026-09-03T17:12:49.032654+00:00", "trade", 8.95, 163.0]
["2026-09-03T17:12:49.041212+00:00", "trade", 8.9545, 8.0]
["2026-09-03T17:12:49.083559+00:00", "trade", 8.9545, 4.0]
["2026-09-03T17:12:49.211619+00:00", "trade", 8.95, 69.0]
["2026-09-03T17:12:49.271413+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:12:49.309279+00:00", "trade", 8.952, 250.0]
["2026-09-03T17:12:49.346860+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:49.554444+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:12:49.710988+00:00", "trade", 8.9518, 326.0]
["2026-09-03T17:12:49.765724+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:12:49.777007+00:00", "trade", 8.9676, 1.0]
["2026-09-03T17:12:49.801040+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:49.810215+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:49.828342+00:00", "trade", 8.9545, 99.0]
["2026-09-03T17:12:49.833560+00:00", "trade", 8.9699, 1.0]
["2026-09-03T17:12:49.931915+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:49.934255+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:49.990888+00:00", "trade", 8.9525, 2.0]
["2026-09-03T17:12:50.216227+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:50.227660+00:00", "trade", 8.9676, 13.0]
["2026-09-03T17:12:50.301330+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:50.302472+00:00", "trade", 8.96, 737.0]
["2026-09-03T17:12:50.516083+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:12:50.517117+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:50.517598+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:50.633059+00:00", "trade", 8.9525, 46.0]
["2026-09-03T17:12:50.726491+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:12:50.726855+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:50.733964+00:00", "trade", 8.968, 50.0]
["2026-09-03T17:12:50.766580+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:50.767798+00:00", "trade", 8.9656, 145.0]
["2026-09-03T17:12:50.768831+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:50.770179+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:50.771237+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:50.781727+00:00", "trade", 8.95, 103.0]
["2026-09-03T17:12:50.796266+00:00", "trade", 8.9525, 50.0]
["2026-09-03T17:12:50.877878+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:12:50.956368+00:00", "trade", 8.9545, 4.0]
["2026-09-03T17:12:50.993560+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:12:51.024588+00:00", "trade", 8.9523, 100.0]
["2026-09-03T17:12:51.126498+00:00", "trade", 8.9545, 272.0]
["2026-09-03T17:12:51.238776+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:12:51.363976+00:00", "trade", 8.96, 189.0]
["2026-09-03T17:12:51.366451+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:51.368328+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:51.375031+00:00", "trade", 8.9633, 100.0]
["2026-09-03T17:12:51.544797+00:00", "trade", 8.9635, 200.0]
["2026-09-03T17:12:51.668887+00:00", "trade", 8.9507, 53.0]
["2026-09-03T17:12:51.790380+00:00", "trade", 8.9502, 5.0]
["2026-09-03T17:12:51.804459+00:00", "trade", 8.96, 2000.0]
["2026-09-03T17:12:51.876445+00:00", "trade", 8.9675, 6.0]
["2026-09-03T17:12:52.015273+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:12:52.016428+00:00", "trade", 8.9501, 50.0]
["2026-09-03T17:12:52.160558+00:00", "trade", 8.95, 186.0]
["2026-09-03T17:12:52.232992+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:12:52.252219+00:00", "trade", 8.9519, 141.0]
["2026-09-03T17:12:52.297988+00:00", "trade", 8.9601, 25.0]
["2026-09-03T17:12:52.300154+00:00", "trade", 8.9509, 30.0]
["2026-09-03T17:12:52.374743+00:00", "trade", 8.9504, 24.0]
["2026-09-03T17:12:52.393589+00:00", "trade", 8.96, 125.0]
["2026-09-03T17:12:52.408986+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:12:52.521177+00:00", "trade", 8.95, 180.0]
["2026-09-03T17:12:52.522362+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:12:52.592528+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:12:52.733546+00:00", "trade", 8.9699, 8.0]
["2026-09-03T17:12:53.182527+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:12:53.242820+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:12:53.291233+00:00", "trade", 8.9523, 100.0]
["2026-09-03T17:12:53.463399+00:00", "trade", 8.9545, 278.0]
["2026-09-03T17:12:53.623605+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:53.855881+00:00", "trade", 8.9566, 99.0]
["2026-09-03T17:12:53.946373+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:54.002883+00:00", "trade", 8.955, 22.0]
["2026-09-03T17:12:54.220385+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:54.228396+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:54.233367+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:54.233632+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:54.313198+00:00", "trade", 8.9513, 1.0]
["2026-09-03T17:12:54.520154+00:00", "trade", 8.95, 29.0]
["2026-09-03T17:12:54.520157+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:54.520157+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:54.520224+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.520229+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:54.520374+00:00", "trade", 8.95, 22.0]
["2026-09-03T17:12:54.520377+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:54.520485+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.520896+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.521155+00:00", "trade", 8.95, 2408.0]
["2026-09-03T17:12:54.521337+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.521342+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.521478+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.521738+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.523217+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.523658+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.662865+00:00", "trade", 8.9575, 25.0]
["2026-09-03T17:12:54.756935+00:00", "trade", 8.9445, 203.0]
["2026-09-03T17:12:54.757976+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:54.892015+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:55.001077+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:12:55.061885+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:55.062912+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:55.063383+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:55.148539+00:00", "trade", 8.9425, 13.0]
["2026-09-03T17:12:55.158028+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158030+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158036+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:12:55.158036+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158040+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158040+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158043+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158043+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158045+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158048+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158048+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158048+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.158051+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.159462+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:55.201020+00:00", "trade", 8.944, 1.0]
["2026-09-03T17:12:55.262457+00:00", "trade", 8.9425, 4.0]
["2026-09-03T17:12:55.296489+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:55.352224+00:00", "trade", 9.0812, 1.0]
["2026-09-03T17:12:55.414580+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:55.534379+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:12:55.604413+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:12:55.660957+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:12:55.743109+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:55.755490+00:00", "trade", 8.94, 19.0]
["2026-09-03T17:12:55.755493+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.755496+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:55.755496+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.756052+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.756498+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.759706+00:00", "trade", 8.9413, 1.0]
["2026-09-03T17:12:55.901912+00:00", "trade", 8.9477, 5.0]
["2026-09-03T17:12:55.914495+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.915026+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.917305+00:00", "trade", 8.94, 170.0]
["2026-09-03T17:12:55.918141+00:00", "trade", 8.94, 43.0]
["2026-09-03T17:12:55.918150+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:12:55.918150+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:12:55.918284+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:12:55.918304+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:12:55.918319+00:00", "trade", 8.94, 130.0]
["2026-09-03T17:12:55.918369+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.918373+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:55.918376+00:00", "trade", 8.94, 145.0]
["2026-09-03T17:12:55.918414+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.918421+00:00", "trade", 8.93, 221.0]
["2026-09-03T17:12:55.918975+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.918985+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.919005+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.919356+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.929328+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:12:55.931839+00:00", "trade", 8.93, 137.0]
["2026-09-03T17:12:55.931845+00:00", "trade", 8.93, 44.0]
["2026-09-03T17:12:55.931848+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:12:55.931851+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:55.931851+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:55.931854+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:12:55.931854+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:55.931857+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:55.931857+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:12:55.931861+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.931871+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.931872+00:00", "trade", 8.93, 628.0]
["2026-09-03T17:12:55.931921+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.931932+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:12:55.931938+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:12:55.931941+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.931946+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.931947+00:00", "trade", 8.93, 81.0]
["2026-09-03T17:12:55.932016+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.932031+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.932427+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.935090+00:00", "trade", 8.9348, 569.0]
["2026-09-03T17:12:55.936301+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.962038+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.962088+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:55.962765+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:12:56.005668+00:00", "trade", 8.94, 21.0]
["2026-09-03T17:12:56.029045+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:12:56.148451+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:12:56.148766+00:00", "trade", 8.94, 88.0]
["2026-09-03T17:12:56.149229+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:12:56.165318+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:12:56.258363+00:00", "trade", 8.94, 19.0]
["2026-09-03T17:12:56.258850+00:00", "trade", 8.94, 41.0]
["2026-09-03T17:12:56.293474+00:00", "trade", 8.94, 600.0]
["2026-09-03T17:12:56.328983+00:00", "trade", 8.9495, 300.0]
["2026-09-03T17:12:56.348207+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:56.348583+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:12:56.348633+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:12:56.348854+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:56.348874+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:56.349079+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:56.349596+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:12:56.445393+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:12:56.576243+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:12:56.576245+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:56.576628+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:12:56.580671+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:56.589198+00:00", "trade", 8.952, 1.0]
["2026-09-03T17:12:56.590437+00:00", "trade", 8.9577, 1.0]
["2026-09-03T17:12:56.640473+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:12:56.641907+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:56.953056+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:12:56.988928+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:12:57.063701+00:00", "trade", 8.955, 1400.0]
["2026-09-03T17:12:57.170146+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:12:57.171872+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:57.186432+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:12:57.186459+00:00", "trade", 8.95, 156.0]
["2026-09-03T17:12:57.264345+00:00", "trade", 8.95, 22.0]
["2026-09-03T17:12:57.393289+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:12:57.411729+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:12:57.411765+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:57.411858+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:12:57.411864+00:00", "trade", 8.96, 64.0]
["2026-09-03T17:12:57.411867+00:00", "trade", 8.96, 17.0]
["2026-09-03T17:12:57.411867+00:00", "trade", 8.96, 13.0]
["2026-09-03T17:12:57.411918+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:12:57.412146+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:57.412156+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:57.412165+00:00", "trade", 8.96, 335.0]
["2026-09-03T17:12:57.412196+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:12:57.412437+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.412469+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:57.412632+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:57.412677+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:57.414066+00:00", "trade", 8.955, 99.0]
["2026-09-03T17:12:57.432956+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.433281+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434088+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434088+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434404+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434484+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434845+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.434925+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.577329+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.577610+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.578572+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.578572+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:57.645121+00:00", "trade", 8.9655, 1.0]
["2026-09-03T17:12:57.736075+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:12:57.743004+00:00", "trade", 8.9636, 50.0]
["2026-09-03T17:12:57.775475+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:12:57.840469+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:12:57.924411+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:12:57.966385+00:00", "trade", 8.95, 41.0]
["2026-09-03T17:12:57.966682+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:12:57.976635+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:12:58.119010+00:00", "trade", 8.9675, 30.0]
["2026-09-03T17:12:58.155123+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:12:58.286792+00:00", "trade", 8.96, 63.0]
["2026-09-03T17:12:58.321867+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:58.322494+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:58.330543+00:00", "trade", 8.965, 10.0]
["2026-09-03T17:12:58.352137+00:00", "trade", 8.9646, 2.0]
["2026-09-03T17:12:58.540184+00:00", "trade", 8.965, 120.0]
["2026-09-03T17:12:58.569457+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:58.578775+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:12:58.586699+00:00", "trade", 8.9601, 100.0]
["2026-09-03T17:12:58.613929+00:00", "trade", 8.9612, 25.0]
["2026-09-03T17:12:58.657842+00:00", "trade", 8.965, 300.0]
["2026-09-03T17:12:58.672183+00:00", "trade", 8.96, 12.0]
["2026-09-03T17:12:58.810766+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:58.852878+00:00", "trade", 8.965, 30.0]
["2026-09-03T17:12:58.965219+00:00", "trade", 8.965, 50.0]
["2026-09-03T17:12:58.969420+00:00", "trade", 8.965, 14.0]
["2026-09-03T17:12:59.331891+00:00", "trade", 8.97, 150.0]
["2026-09-03T17:12:59.437052+00:00", "trade", 8.9601, 12.0]
["2026-09-03T17:12:59.505606+00:00", "trade", 8.965, 4.0]
["2026-09-03T17:12:59.514141+00:00", "trade", 8.96, 51.0]
["2026-09-03T17:12:59.683778+00:00", "trade", 8.9613, 9.0]
["2026-09-03T17:12:59.714614+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:59.715882+00:00", "trade", 8.9601, 1000.0]
["2026-09-03T17:12:59.717611+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:12:59.792156+00:00", "trade", 8.965, 25.0]
["2026-09-03T17:12:59.810126+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:12:59.840554+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:12:59.916219+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:00.002895+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:00.032259+00:00", "trade", 8.965, 26.0]
["2026-09-03T17:13:00.069028+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:13:00.116010+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:00.116012+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:00.117765+00:00", "trade", 8.96, 11.0]
["2026-09-03T17:13:00.203918+00:00", "trade", 8.96, 13.0]
["2026-09-03T17:13:00.203920+00:00", "trade", 8.96, 46.0]
["2026-09-03T17:13:00.205291+00:00", "trade", 8.9601, 13.0]
["2026-09-03T17:13:00.205661+00:00", "trade", 8.9601, 46.0]
["2026-09-03T17:13:00.206022+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:13:00.215597+00:00", "trade", 8.9603, 4.0]
["2026-09-03T17:13:00.250197+00:00", "trade", 8.9699, 11.0]
["2026-09-03T17:13:00.478173+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:13:00.745844+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:13:00.862019+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:13:00.876396+00:00", "trade", 8.9625, 9.0]
["2026-09-03T17:13:01.066121+00:00", "trade", 8.969, 1.0]
["2026-09-03T17:13:01.131259+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:01.215845+00:00", "trade", 8.9688, 100.0]
["2026-09-03T17:13:01.230278+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:01.446969+00:00", "trade", 8.9699, 3336.0]
["2026-09-03T17:13:01.522347+00:00", "trade", 8.9603, 400.0]
["2026-09-03T17:13:01.585100+00:00", "trade", 8.9613, 8.0]
["2026-09-03T17:13:01.611034+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:01.611037+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:13:01.611037+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:01.611172+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:13:01.611590+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:01.611591+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.611616+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.611629+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:13:01.611913+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.611915+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:13:01.611915+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:13:01.611917+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.611922+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.611942+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.612035+00:00", "trade", 8.96, 73.0]
["2026-09-03T17:13:01.612198+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.612198+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:01.612234+00:00", "trade", 8.97, 18.0]
["2026-09-03T17:13:01.612283+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:01.644997+00:00", "trade", 8.9661, 100.0]
["2026-09-03T17:13:01.756009+00:00", "trade", 8.9501, 50.0]
["2026-09-03T17:13:01.934436+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:02.099117+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.099150+00:00", "trade", 8.96, 41.0]
["2026-09-03T17:13:02.099177+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:13:02.099180+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:02.099352+00:00", "trade", 8.96, 26.0]
["2026-09-03T17:13:02.099408+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.099804+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.099984+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.100039+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.100160+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.100460+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.101002+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.101002+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.101082+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.129288+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:02.129291+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:02.182752+00:00", "trade", 8.959, 500.0]
["2026-09-03T17:13:02.227844+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.268876+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.419831+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:02.480897+00:00", "trade", 8.959, 1.0]
["2026-09-03T17:13:02.500387+00:00", "trade", 8.959, 12.0]
["2026-09-03T17:13:02.502792+00:00", "trade", 8.955, 25.0]
["2026-09-03T17:13:02.502853+00:00", "trade", 8.955, 75.0]
["2026-09-03T17:13:02.593960+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:02.595221+00:00", "trade", 8.9502, 5.0]
["2026-09-03T17:13:02.822508+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:02.984095+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:13:02.984405+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.984408+00:00", "trade", 8.96, 292.0]
["2026-09-03T17:13:02.984408+00:00", "trade", 8.96, 150.0]
["2026-09-03T17:13:02.984455+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.985017+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.988510+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:02.988961+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.071378+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.071423+00:00", "trade", 8.97, 26.0]
["2026-09-03T17:13:03.071854+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.071899+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.185198+00:00", "trade", 8.9675, 125.0]
["2026-09-03T17:13:03.219601+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.219671+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.219688+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:13:03.226694+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:03.247335+00:00", "trade", 8.9601, 5.0]
["2026-09-03T17:13:03.280345+00:00", "trade", 8.9699, 1.0]
["2026-09-03T17:13:03.291827+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:03.303311+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:13:03.414254+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:13:03.417057+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:03.477010+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:13:03.504165+00:00", "trade", 8.9545, 20.0]
["2026-09-03T17:13:03.857212+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:03.858733+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:04.405742+00:00", "trade", 8.96, 21.0]
["2026-09-03T17:13:04.480951+00:00", "trade", 8.9597, 25.0]
["2026-09-03T17:13:04.489001+00:00", "trade", 8.9655, 1.0]
["2026-09-03T17:13:04.490978+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:04.549604+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:13:04.549965+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:13:04.551116+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:04.556329+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:04.598579+00:00", "trade", 8.9601, 8.0]
["2026-09-03T17:13:04.787997+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:05.134654+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:05.449035+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:05.449090+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:05.453885+00:00", "trade", 8.97, 565.0]
["2026-09-03T17:13:05.454565+00:00", "trade", 8.9537, 577.0]
["2026-09-03T17:13:05.454697+00:00", "trade", 8.97, 32.0]
["2026-09-03T17:13:05.454929+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:05.480712+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:13:05.604048+00:00", "trade", 8.9555, 380.0]
["2026-09-03T17:13:05.851471+00:00", "trade", 8.952, 20.0]
["2026-09-03T17:13:06.001814+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:06.582999+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:06.583462+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:13:06.643521+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:13:06.717828+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:13:06.719142+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:06.719145+00:00", "trade", 8.96, 19.0]
["2026-09-03T17:13:06.721572+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:13:06.722002+00:00", "trade", 8.96, 76.0]
["2026-09-03T17:13:06.722948+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:06.723063+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:06.723174+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:06.723209+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:06.723504+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:06.742920+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:13:06.816546+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:06.873148+00:00", "trade", 8.9513, 22.0]
["2026-09-03T17:13:06.873508+00:00", "trade", 8.9513, 1.0]
["2026-09-03T17:13:06.888116+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:06.920372+00:00", "trade", 8.955, 9.0]
["2026-09-03T17:13:06.939621+00:00", "trade", 8.96, 29.0]
["2026-09-03T17:13:07.009986+00:00", "trade", 8.955, 9.0]
["2026-09-03T17:13:07.010037+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:13:07.045744+00:00", "trade", 8.9513, 44.0]
["2026-09-03T17:13:07.284185+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:13:07.284593+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:07.360939+00:00", "trade", 8.9598, 5.0]
["2026-09-03T17:13:07.522637+00:00", "trade", 8.9599, 89.0]
["2026-09-03T17:13:07.677552+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:07.677554+00:00", "trade", 8.96, 131.0]
["2026-09-03T17:13:07.677877+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:07.677879+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:07.678283+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:07.679241+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:07.744356+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:07.798038+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:08.070145+00:00", "trade", 8.952, 178.0]
["2026-09-03T17:13:08.071399+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:13:08.072557+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:13:08.096596+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:13:08.237154+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:13:08.246311+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:08.308042+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:13:08.720507+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:08.740850+00:00", "trade", 8.9675, 40.0]
["2026-09-03T17:13:08.757642+00:00", "trade", 8.96, 150.0]
["2026-09-03T17:13:08.863395+00:00", "trade", 8.95, 97.0]
["2026-09-03T17:13:08.972723+00:00", "trade", 8.9525, 27.0]
["2026-09-03T17:13:09.052119+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:09.185197+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:09.194577+00:00", "trade", 8.9505, 168.0]
["2026-09-03T17:13:09.462707+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:09.498490+00:00", "trade", 8.9509, 52.0]
["2026-09-03T17:13:09.667964+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:13:09.871489+00:00", "trade", 8.96, 79.0]
["2026-09-03T17:13:09.950989+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:10.069360+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:10.153452+00:00", "trade", 8.969, 100.0]
["2026-09-03T17:13:10.214985+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:13:10.262925+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:10.312441+00:00", "trade", 8.96, 14.0]
["2026-09-03T17:13:10.312507+00:00", "trade", 8.97, 66.0]
["2026-09-03T17:13:10.312523+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:13:10.312526+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:13:10.312528+00:00", "trade", 8.97, 35.0]
["2026-09-03T17:13:10.312531+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:13:10.312531+00:00", "trade", 8.97, 82.0]
["2026-09-03T17:13:10.312991+00:00", "trade", 8.97, 131.0]
["2026-09-03T17:13:10.312994+00:00", "trade", 8.97, 62.0]
["2026-09-03T17:13:10.313013+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:10.313017+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:10.313017+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:10.313042+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:10.313092+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:10.313193+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.313969+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.314240+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.317022+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.317312+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.317362+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.333305+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.335058+00:00", "trade", 8.98, 98.0]
["2026-09-03T17:13:10.335058+00:00", "trade", 8.98, 85.0]
["2026-09-03T17:13:10.335060+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:10.335061+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:13:10.335110+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:10.335130+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:13:10.335136+00:00", "trade", 8.98, 201.0]
["2026-09-03T17:13:10.335136+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:13:10.335200+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:10.335229+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:13:10.335229+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:13:10.335232+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:13:10.335235+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:10.335328+00:00", "trade", 8.98, 15.0]
["2026-09-03T17:13:10.335405+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:10.359608+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:13:10.365015+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:13:10.367334+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:13:10.367343+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:13:10.367457+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:13:10.367499+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:13:10.367502+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.367527+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.367911+00:00", "trade", 8.9899, 10.0]
["2026-09-03T17:13:10.368078+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.368224+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.368409+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.368439+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.368489+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.368605+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.368635+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.371527+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.372518+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:13:10.375411+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.375699+00:00", "trade", 8.985, 36.0]
["2026-09-03T17:13:10.389294+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.480676+00:00", "trade", 8.9709, 17.0]
["2026-09-03T17:13:10.523553+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:13:10.661061+00:00", "trade", 8.985, 400.0]
["2026-09-03T17:13:10.668522+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:13:10.687253+00:00", "trade", 8.9797, 145.0]
["2026-09-03T17:13:10.733434+00:00", "trade", 8.9885, 81.0]
["2026-09-03T17:13:10.849685+00:00", "trade", 8.9851, 26.0]
["2026-09-03T17:13:10.854563+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:13:10.855122+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:13:10.867903+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:13:10.868047+00:00", "trade", 9.0, 53.0]
["2026-09-03T17:13:10.868050+00:00", "trade", 9.0, 21.0]
["2026-09-03T17:13:10.868050+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:13:10.868099+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868109+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868139+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868218+00:00", "trade", 9.0, 61.0]
["2026-09-03T17:13:10.868221+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:13:10.868225+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:13:10.868229+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868230+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:13:10.868230+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:13:10.868230+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:13:10.868234+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:13:10.868234+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:13:10.868237+00:00", "trade", 9.0, 1295.0]
["2026-09-03T17:13:10.868237+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:13:10.868240+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:13:10.868240+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:13:10.868242+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:13:10.868242+00:00", "trade", 9.0, 67.0]
["2026-09-03T17:13:10.868330+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868333+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:13:10.868440+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868480+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868510+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:13:10.868513+00:00", "trade", 9.0, 239.0]
["2026-09-03T17:13:10.868522+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:13:10.868560+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868565+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868585+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:13:10.868585+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868606+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868610+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:13:10.868640+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.868649+00:00", "trade", 9.0, 53.0]
["2026-09-03T17:13:10.868669+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:13:10.868669+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:13:10.868681+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:13:10.868693+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:13:10.868721+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:13:10.868771+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.868853+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:13:10.868853+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:13:10.869131+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:13:10.869212+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.869929+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.869933+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.871012+00:00", "trade", 8.99, 21.0]
["2026-09-03T17:13:10.871021+00:00", "trade", 8.99, 69.0]
["2026-09-03T17:13:10.871030+00:00", "trade", 8.9851, 1.0]
["2026-09-03T17:13:10.871071+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.871082+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.871082+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:13:10.871084+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:13:10.871084+00:00", "trade", 8.99, 79.0]
["2026-09-03T17:13:10.871087+00:00", "trade", 8.99, 28.0]
["2026-09-03T17:13:10.871087+00:00", "trade", 8.99, 74.0]
["2026-09-03T17:13:10.871090+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:13:10.871101+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:13:10.871372+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.871392+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.871432+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.871743+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.871748+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.873131+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.873572+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.879867+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:13:10.880574+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.881015+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:10.984800+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:13:11.003883+00:00", "trade", 8.985, 6.0]
["2026-09-03T17:13:11.004250+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:13:11.036186+00:00", "trade", 8.973, 20.0]
["2026-09-03T17:13:11.126067+00:00", "trade", 8.9958, 31.0]
["2026-09-03T17:13:11.146242+00:00", "trade", 8.985, 26.0]
["2026-09-03T17:13:11.282996+00:00", "trade", 8.9851, 8.0]
["2026-09-03T17:13:11.352582+00:00", "trade", 9.0, 14.0]
["2026-09-03T17:13:11.414180+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:13:11.414412+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:11.436686+00:00", "trade", 8.9958, 10.0]
["2026-09-03T17:13:11.440926+00:00", "trade", 8.97, 600.0]
["2026-09-03T17:13:11.537065+00:00", "trade", 8.9701, 250.0]
["2026-09-03T17:13:11.547912+00:00", "trade", 8.985, 5.0]
["2026-09-03T17:13:11.599316+00:00", "trade", 8.9712, 1.0]
["2026-09-03T17:13:11.645464+00:00", "trade", 8.9871, 1000.0]
["2026-09-03T17:13:11.745585+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:13:11.951416+00:00", "trade", 8.9895, 500.0]
["2026-09-03T17:13:11.959529+00:00", "trade", 8.985, 58.0]
["2026-09-03T17:13:11.992433+00:00", "trade", 8.985, 10.0]
["2026-09-03T17:13:12.001930+00:00", "trade", 8.985, 42.0]
["2026-09-03T17:13:12.442494+00:00", "trade", 8.9999, 10.0]
["2026-09-03T17:13:12.457921+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:13:12.558199+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:12.558199+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:12.608507+00:00", "trade", 8.991, 300.0]
["2026-09-03T17:13:12.671586+00:00", "trade", 8.985, 5.0]
["2026-09-03T17:13:12.692161+00:00", "trade", 8.985, 11.0]
["2026-09-03T17:13:12.761603+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:12.761677+00:00", "trade", 8.99, 600.0]
["2026-09-03T17:13:12.761678+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:12.763347+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:12.786381+00:00", "trade", 8.985, 10.0]
["2026-09-03T17:13:12.797895+00:00", "trade", 8.9999, 50.0]
["2026-09-03T17:13:12.856878+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:13:12.879612+00:00", "trade", 8.9704, 34.0]
["2026-09-03T17:13:13.074485+00:00", "trade", 8.985, 41.0]
["2026-09-03T17:13:13.074587+00:00", "trade", 9.0, 41.0]
["2026-09-03T17:13:13.077159+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:13:13.221914+00:00", "trade", 8.99, 21.0]
["2026-09-03T17:13:13.222314+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:13:13.222776+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.222932+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.223373+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.223734+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.234719+00:00", "trade", 9.0, 1400.0]
["2026-09-03T17:13:13.235663+00:00", "trade", 8.9999, 1400.0]
["2026-09-03T17:13:13.236024+00:00", "trade", 8.9999, 579.0]
["2026-09-03T17:13:13.243862+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.243862+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.265498+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.265503+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.266751+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.266751+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.415160+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:13:13.415530+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:13:13.463729+00:00", "trade", 8.985, 11.0]
["2026-09-03T17:13:13.485817+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:13:13.493199+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:13:13.513768+00:00", "trade", 8.9708, 22.0]
["2026-09-03T17:13:13.554678+00:00", "trade", 9.0, 37.0]
["2026-09-03T17:13:13.583357+00:00", "trade", 8.9999, 10.0]
["2026-09-03T17:13:13.774495+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:13:13.782230+00:00", "trade", 8.9793, 1.0]
["2026-09-03T17:13:13.821740+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:13:13.848673+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:13:13.900907+00:00", "trade", 8.9701, 7.0]
["2026-09-03T17:13:13.957577+00:00", "trade", 8.9957, 1.0]
["2026-09-03T17:13:14.034249+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:14.068156+00:00", "trade", 8.9895, 10.0]
["2026-09-03T17:13:14.136554+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:13:14.136924+00:00", "trade", 8.99, 180.0]
["2026-09-03T17:13:14.137270+00:00", "trade", 8.9899, 100.0]
["2026-09-03T17:13:14.137631+00:00", "trade", 8.9899, 180.0]
["2026-09-03T17:13:14.173590+00:00", "trade", 8.9875, 10.0]
["2026-09-03T17:13:14.476511+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:13:14.476547+00:00", "trade", 8.9899, 20.0]
["2026-09-03T17:13:14.713746+00:00", "trade", 8.9892, 117.0]
["2026-09-03T17:13:14.724557+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:13:14.929302+00:00", "trade", 8.98, 59.0]
["2026-09-03T17:13:15.016609+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:13:15.032372+00:00", "trade", 8.985, 200.0]
["2026-09-03T17:13:15.092290+00:00", "trade", 9.0611, 10.0]
["2026-09-03T17:13:15.094479+00:00", "trade", 8.98, 22.0]
["2026-09-03T17:13:15.095982+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.096463+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.216991+00:00", "trade", 8.98, 59.0]
["2026-09-03T17:13:15.268609+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:13:15.299129+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:13:15.302713+00:00", "trade", 8.99, 90.0]
["2026-09-03T17:13:15.391425+00:00", "trade", 8.9875, 10.0]
["2026-09-03T17:13:15.670438+00:00", "trade", 8.9723, 100.0]
["2026-09-03T17:13:15.795704+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:13:15.874321+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.875278+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.875318+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.875358+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:15.875754+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:16.093013+00:00", "trade", 8.98, 16.0]
["2026-09-03T17:13:16.093022+00:00", "trade", 8.99, 16.0]
["2026-09-03T17:13:16.127505+00:00", "trade", 8.9893, 24.0]
["2026-09-03T17:13:16.285093+00:00", "trade", 8.9899, 1.0]
["2026-09-03T17:13:16.308099+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:16.335267+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:13:16.530032+00:00", "trade", 8.9701, 80.0]
["2026-09-03T17:13:16.541766+00:00", "trade", 8.99, 841.0]
["2026-09-03T17:13:16.541775+00:00", "trade", 8.98, 841.0]
["2026-09-03T17:13:16.592202+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:13:16.593749+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:13:16.674837+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:16.675133+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:13:16.675152+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:13:16.675155+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:13:16.675158+00:00", "trade", 8.97, 43.0]
["2026-09-03T17:13:16.675158+00:00", "trade", 8.97, 27.0]
["2026-09-03T17:13:16.675160+00:00", "trade", 8.97, 21.0]
["2026-09-03T17:13:16.675213+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:16.675303+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:16.675348+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:13:16.675383+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:16.675699+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:16.675724+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:16.676165+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:16.676175+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:13:16.676471+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:13:16.677092+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:13:16.680793+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680796+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680802+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680802+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:13:16.680805+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680805+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680809+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680809+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680811+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680811+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680829+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:16.680832+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:16.680835+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:16.680835+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:16.680854+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680854+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680856+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680856+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680859+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:16.680921+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:13:16.680931+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:16.682059+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:16.682059+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:16.685542+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:16.793252+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:17.028592+00:00", "trade", 8.9601, 2.0]
["2026-09-03T17:13:17.028962+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:13:17.149122+00:00", "trade", 8.969, 2.0]
["2026-09-03T17:13:17.149131+00:00", "trade", 8.969, 18.0]
["2026-09-03T17:13:17.244443+00:00", "trade", 8.96, 810.0]
["2026-09-03T17:13:17.439548+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:17.463190+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:17.498497+00:00", "trade", 8.9681, 194.0]
["2026-09-03T17:13:17.550431+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:13:17.613852+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:17.644675+00:00", "trade", 8.9675, 16.0]
["2026-09-03T17:13:17.645045+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:13:18.280097+00:00", "trade", 8.9699, 10.0]
["2026-09-03T17:13:18.417543+00:00", "trade", 8.9675, 5.0]
["2026-09-03T17:13:18.448574+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:13:18.498691+00:00", "trade", 8.968, 100.0]
["2026-09-03T17:13:18.498754+00:00", "trade", 8.968, 10.0]
["2026-09-03T17:13:18.498817+00:00", "trade", 8.968, 9.0]
["2026-09-03T17:13:18.702682+00:00", "trade", 8.9662, 2.0]
["2026-09-03T17:13:18.719257+00:00", "trade", 8.9675, 26.0]
["2026-09-03T17:13:18.766100+00:00", "trade", 8.97, 67.0]
["2026-09-03T17:13:18.780269+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:18.803680+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:13:19.002237+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:13:19.225804+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:19.282655+00:00", "trade", 8.954, 1.0]
["2026-09-03T17:13:19.374063+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:19.504725+00:00", "trade", 8.9628, 490.0]
["2026-09-03T17:13:19.610123+00:00", "trade", 8.9601, 5.0]
["2026-09-03T17:13:19.669036+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:13:19.674094+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:19.689668+00:00", "trade", 8.972, 8.0]
["2026-09-03T17:13:19.689764+00:00", "trade", 9.0611, 19.0]
["2026-09-03T17:13:19.691481+00:00", "trade", 8.9723, 5.0]
["2026-09-03T17:13:19.692567+00:00", "trade", 8.9729, 2.0]
["2026-09-03T17:13:19.706869+00:00", "trade", 8.968, 10.0]
["2026-09-03T17:13:19.707804+00:00", "trade", 8.962, 5.0]
["2026-09-03T17:13:19.708401+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:19.770879+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:13:19.925396+00:00", "trade", 8.96, 43.0]
["2026-09-03T17:13:20.238445+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:20.291978+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:20.430004+00:00", "trade", 8.9642, 200.0]
["2026-09-03T17:13:20.431042+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:20.629938+00:00", "trade", 8.9655, 1.0]
["2026-09-03T17:13:20.720409+00:00", "trade", 8.9545, 55.0]
["2026-09-03T17:13:20.723587+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:13:20.907295+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:13:20.968908+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:13:21.023516+00:00", "trade", 8.969, 100.0]
["2026-09-03T17:13:21.030155+00:00", "trade", 8.9655, 121.0]
["2026-09-03T17:13:21.031712+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.135628+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:13:21.313007+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.496025+00:00", "trade", 8.9666, 100.0]
["2026-09-03T17:13:21.685052+00:00", "trade", 8.9675, 10.0]
["2026-09-03T17:13:21.970954+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:13:21.971601+00:00", "trade", 8.965, 14.0]
["2026-09-03T17:13:21.972915+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:21.972918+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:13:21.973036+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:13:21.973036+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:21.973039+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973042+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:13:21.973094+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973111+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:13:21.973139+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973306+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:13:21.973399+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973585+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973640+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.973856+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.977178+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.977660+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:21.977660+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:22.047611+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:22.047656+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:22.050112+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:22.205044+00:00", "trade", 8.9546, 49.0]
["2026-09-03T17:13:22.207498+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:13:22.233862+00:00", "trade", 8.9501, 300.0]
["2026-09-03T17:13:22.363197+00:00", "trade", 8.9587, 10.0]
["2026-09-03T17:13:22.423388+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:22.714538+00:00", "trade", 8.955, 30.0]
["2026-09-03T17:13:23.069308+00:00", "trade", 8.9501, 38.0]
["2026-09-03T17:13:23.226709+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:13:23.333157+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:23.333207+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:23.340289+00:00", "trade", 8.9513, 1.0]
["2026-09-03T17:13:23.341237+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:23.383770+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:13:23.444160+00:00", "trade", 8.9588, 100.0]
["2026-09-03T17:13:23.604817+00:00", "trade", 8.9599, 10.0]
["2026-09-03T17:13:23.808489+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:23.824018+00:00", "trade", 8.9501, 130.0]
["2026-09-03T17:13:23.847247+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:24.127991+00:00", "trade", 8.9599, 10.0]
["2026-09-03T17:13:24.279270+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:24.279321+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:24.279570+00:00", "trade", 8.95, 29.0]
["2026-09-03T17:13:24.279594+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:13:24.279598+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:13:24.279601+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:24.279601+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:24.279646+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:13:24.279648+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:13:24.279651+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:13:24.279663+00:00", "trade", 8.95, 120.0]
["2026-09-03T17:13:24.279663+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:13:24.279666+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279670+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279673+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279673+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279679+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279679+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279685+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279685+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279687+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:24.279688+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279688+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:13:24.279691+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:13:24.279693+00:00", "trade", 8.95, 298.0]
["2026-09-03T17:13:24.279693+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279696+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:24.279697+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:24.279697+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:13:24.279700+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:24.279703+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:24.279703+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:13:24.279703+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:13:24.281145+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:24.282032+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:24.292224+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:13:24.294059+00:00", "trade", 8.94, 2000.0]
["2026-09-03T17:13:24.432782+00:00", "trade", 8.9575, 55.0]
["2026-09-03T17:13:24.599493+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:13:24.614321+00:00", "trade", 8.9575, 10.0]
["2026-09-03T17:13:24.619616+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:24.622807+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622814+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622816+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622820+00:00", "trade", 8.94, 39.0]
["2026-09-03T17:13:24.622829+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622829+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:13:24.622838+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622838+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622844+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:13:24.622847+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622847+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622856+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622859+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622862+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622862+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622866+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622866+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622871+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:13:24.622871+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622871+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622871+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622875+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622875+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622877+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622880+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622880+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622883+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622886+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622886+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:13:24.622890+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622890+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622895+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622898+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622898+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622898+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622898+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622901+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622901+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622901+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622904+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622904+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.622904+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:24.623029+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623075+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623079+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623475+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623520+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623811+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.623836+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.628076+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:13:24.628076+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:13:24.628076+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.628392+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.628401+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:13:24.628401+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:13:24.628401+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:13:24.628402+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:24.628404+00:00", "trade", 8.93, 369.0]
["2026-09-03T17:13:24.628407+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:24.628416+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.628452+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:24.628527+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:24.628597+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:24.628597+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.628600+00:00", "trade", 8.93, 54.0]
["2026-09-03T17:13:24.628647+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.628657+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.628672+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.628708+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.629071+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:24.629224+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.629680+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.633197+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.633324+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:24.675222+00:00", "trade", 8.9375, 10.0]
["2026-09-03T17:13:24.723809+00:00", "trade", 8.9375, 10.0]
["2026-09-03T17:13:24.734388+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:13:24.734617+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:13:24.767741+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.804816+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.805150+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:24.809438+00:00", "trade", 8.9206, 11.0]
["2026-09-03T17:13:24.836382+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:13:24.862556+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:13:24.986229+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:24.987513+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:13:24.987877+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:25.046486+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:13:25.165417+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:25.185396+00:00", "trade", 8.9201, 130.0]
["2026-09-03T17:13:25.187772+00:00", "trade", 8.9225, 60.0]
["2026-09-03T17:13:25.192691+00:00", "trade", 8.93, 45.0]
["2026-09-03T17:13:25.192938+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:25.195137+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.198095+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:13:25.199810+00:00", "trade", 8.9201, 600.0]
["2026-09-03T17:13:25.244499+00:00", "trade", 8.9225, 20.0]
["2026-09-03T17:13:25.273839+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.274165+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.284623+00:00", "trade", 8.93, 112.0]
["2026-09-03T17:13:25.288488+00:00", "trade", 8.94, 882.0]
["2026-09-03T17:13:25.288942+00:00", "trade", 8.9399, 882.0]
["2026-09-03T17:13:25.296514+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:25.298477+00:00", "trade", 8.939, 300.0]
["2026-09-03T17:13:25.298664+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:13:25.299301+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:13:25.299434+00:00", "trade", 8.9399, 400.0]
["2026-09-03T17:13:25.299480+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.299530+00:00", "trade", 8.939, 200.0]
["2026-09-03T17:13:25.299747+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:13:25.299789+00:00", "trade", 8.9399, 100.0]
["2026-09-03T17:13:25.300504+00:00", "trade", 8.9399, 400.0]
["2026-09-03T17:13:25.300531+00:00", "trade", 8.92, 306.0]
["2026-09-03T17:13:25.301629+00:00", "trade", 8.9207, 12.0]
["2026-09-03T17:13:25.302021+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.302061+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.302302+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.302303+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:13:25.302306+00:00", "trade", 8.92, 400.0]
["2026-09-03T17:13:25.302307+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:25.302312+00:00", "trade", 8.92, 165.0]
["2026-09-03T17:13:25.302728+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:25.302815+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:25.302815+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:25.302817+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:25.302863+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:25.303584+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:13:25.303866+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:25.303905+00:00", "trade", 8.9201, 1.0]
["2026-09-03T17:13:25.303911+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.304137+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.307550+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:13:25.321720+00:00", "trade", 8.925, 17.0]
["2026-09-03T17:13:25.322640+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:13:25.332494+00:00", "trade", 8.925, 999.0]
["2026-09-03T17:13:25.337243+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.338091+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:25.346282+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:13:25.358251+00:00", "trade", 8.921, 250.0]
["2026-09-03T17:13:25.360590+00:00", "trade", 8.928, 450.0]
["2026-09-03T17:13:25.382876+00:00", "trade", 8.9274, 450.0]
["2026-09-03T17:13:25.386296+00:00", "trade", 8.925, 300.0]
["2026-09-03T17:13:25.534775+00:00", "trade", 8.92, 234.0]
["2026-09-03T17:13:25.534781+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.534782+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.534782+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.534786+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.534786+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:25.534789+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.534789+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:25.534845+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.534916+00:00", "trade", 8.9201, 5.0]
["2026-09-03T17:13:25.535131+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.536179+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:25.549906+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.549911+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.550318+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:25.550322+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:13:25.550322+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:25.550327+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:25.550327+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:13:25.550728+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:25.550911+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:13:25.551052+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:13:25.551076+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:25.551094+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:25.551181+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:25.551181+00:00", "trade", 8.91, 17.0]
["2026-09-03T17:13:25.551789+00:00", "trade", 8.91, 6.0]
["2026-09-03T17:13:25.552414+00:00", "trade", 8.91, 94.0]
["2026-09-03T17:13:25.552417+00:00", "trade", 8.91, 83.0]
["2026-09-03T17:13:25.552417+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553455+00:00", "trade", 8.9, 337.0]
["2026-09-03T17:13:25.553458+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:13:25.553461+00:00", "trade", 8.9, 220.0]
["2026-09-03T17:13:25.553461+00:00", "trade", 8.9, 185.0]
["2026-09-03T17:13:25.553473+00:00", "trade", 8.9, 236.0]
["2026-09-03T17:13:25.553475+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553482+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:13:25.553530+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553570+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553791+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553856+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:25.553906+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:25.554534+00:00", "trade", 8.9002, 555.0]
["2026-09-03T17:13:25.554555+00:00", "trade", 8.9003, 50.0]
["2026-09-03T17:13:25.554615+00:00", "trade", 8.9001, 25.0]
["2026-09-03T17:13:25.554688+00:00", "trade", 8.9, 686.0]
["2026-09-03T17:13:25.554688+00:00", "trade", 8.9, 21.0]
["2026-09-03T17:13:25.554693+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:25.554694+00:00", "trade", 8.9, 7.0]
["2026-09-03T17:13:25.554694+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:13:25.554697+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:13:25.554697+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:13:25.554700+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:13:25.554703+00:00", "trade", 8.9, 15.0]
["2026-09-03T17:13:25.554703+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:25.554706+00:00", "trade", 8.9, 153.0]
["2026-09-03T17:13:25.554706+00:00", "trade", 8.9, 28.0]
["2026-09-03T17:13:25.554709+00:00", "trade", 8.9, 99.0]
["2026-09-03T17:13:25.554709+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:13:25.555054+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.555565+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.556198+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:25.556200+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:13:25.556201+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.556233+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556242+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556242+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556272+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556276+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556296+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.556360+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:13:25.556465+00:00", "trade", 8.9, 153.0]
["2026-09-03T17:13:25.556486+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:13:25.556512+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.556532+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557022+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:13:25.557022+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:13:25.557409+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:13:25.557430+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:13:25.557433+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:13:25.557434+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557436+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:13:25.557436+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:13:25.557439+00:00", "trade", 8.88, 19.0]
["2026-09-03T17:13:25.557439+00:00", "trade", 8.88, 45.0]
["2026-09-03T17:13:25.557442+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:13:25.557466+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:13:25.557469+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557472+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:13:25.557472+00:00", "trade", 8.88, 155.0]
["2026-09-03T17:13:25.557509+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:13:25.557526+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:13:25.557534+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557534+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557549+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557578+00:00", "trade", 8.89, 33.0]
["2026-09-03T17:13:25.557586+00:00", "trade", 8.89, 31.0]
["2026-09-03T17:13:25.557620+00:00", "trade", 8.89, 148.0]
["2026-09-03T17:13:25.557620+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557640+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557670+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557705+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.557710+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:13:25.557730+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557750+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557760+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557785+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557786+00:00", "trade", 8.89, 31.0]
["2026-09-03T17:13:25.557786+00:00", "trade", 8.89, 74.0]
["2026-09-03T17:13:25.557860+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557865+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:13:25.557899+00:00", "trade", 8.89, 57.0]
["2026-09-03T17:13:25.557926+00:00", "trade", 8.89, 36.0]
["2026-09-03T17:13:25.557926+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.557929+00:00", "trade", 8.89, 28.0]
["2026-09-03T17:13:25.557930+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.557938+00:00", "trade", 8.89, 36.0]
["2026-09-03T17:13:25.557941+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.557944+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:13:25.557960+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.557976+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:13:25.557976+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.557977+00:00", "trade", 8.885, 64.0]
["2026-09-03T17:13:25.557981+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.557986+00:00", "trade", 8.8806, 8.0]
["2026-09-03T17:13:25.557991+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.557991+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.558016+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.558206+00:00", "trade", 8.89, 58.0]
["2026-09-03T17:13:25.558236+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:13:25.558260+00:00", "trade", 8.89, 41.0]
["2026-09-03T17:13:25.558260+00:00", "trade", 8.9, 15.0]
["2026-09-03T17:13:25.558266+00:00", "quote", 8.89, 8.89]
["2026-09-03T17:13:25.558299+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:13:25.558306+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.558422+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.558426+00:00", "trade", 8.88, 55.0]
["2026-09-03T17:13:25.558427+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.558459+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:13:25.558477+00:00", "trade", 8.89, 65.0]
["2026-09-03T17:13:25.558498+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:25.558498+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:25.558501+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:13:25.558501+00:00", "trade", 8.89, 36.0]
["2026-09-03T17:13:25.558502+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.558502+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.558507+00:00", "trade", 8.89, 28.0]
["2026-09-03T17:13:25.558507+00:00", "trade", 8.89, 36.0]
["2026-09-03T17:13:25.558507+00:00", "trade", 8.89, 41.0]
["2026-09-03T17:13:25.558507+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558507+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558510+00:00", "trade", 8.89, 34.0]
["2026-09-03T17:13:25.558512+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558513+00:00", "trade", 8.88, 79.0]
["2026-09-03T17:13:25.558513+00:00", "trade", 8.88, 80.0]
["2026-09-03T17:13:25.558516+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:13:25.558519+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:13:25.558525+00:00", "trade", 8.89, 14.0]
["2026-09-03T17:13:25.558537+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558542+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558577+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558591+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:13:25.558615+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:13:25.558627+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558627+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558654+00:00", "trade", 8.91, 42.0]
["2026-09-03T17:13:25.558667+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558700+00:00", "trade", 8.91, 42.0]
["2026-09-03T17:13:25.558768+00:00", "trade", 8.89, 32.0]
["2026-09-03T17:13:25.558768+00:00", "trade", 8.89, 31.0]
["2026-09-03T17:13:25.558787+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558807+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558858+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558898+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.558908+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.559024+00:00", "trade", 8.89, 44.0]
["2026-09-03T17:13:25.559068+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.559977+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:25.560079+00:00", "trade", 8.88, 47.0]
["2026-09-03T17:13:25.560173+00:00", "trade", 8.88, 43.0]
["2026-09-03T17:13:25.560341+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.560366+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.560391+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.560606+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:13:25.561102+00:00", "trade", 8.88, 49.0]
["2026-09-03T17:13:25.561177+00:00", "trade", 8.881, 25.0]
["2026-09-03T17:13:25.561246+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:25.561248+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.561574+00:00", "trade", 8.88, 847.0]
["2026-09-03T17:13:25.561845+00:00", "trade", 8.881, 97.0]
["2026-09-03T17:13:25.562004+00:00", "trade", 8.881, 80.0]
["2026-09-03T17:13:25.562112+00:00", "trade", 8.881, 10.0]
["2026-09-03T17:13:25.562139+00:00", "trade", 8.881, 280.0]
["2026-09-03T17:13:25.562693+00:00", "trade", 8.88, 250.0]
["2026-09-03T17:13:25.563207+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:13:25.563399+00:00", "trade", 8.88, 2000.0]
["2026-09-03T17:13:25.563659+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.565754+00:00", "trade", 8.8843, 105.0]
["2026-09-03T17:13:25.566786+00:00", "trade", 8.88, 95.0]
["2026-09-03T17:13:25.568015+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:13:25.568024+00:00", "trade", 8.88, 51.0]
["2026-09-03T17:13:25.568984+00:00", "trade", 8.88, 40.0]
["2026-09-03T17:13:25.569799+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.573043+00:00", "trade", 8.8885, 100.0]
["2026-09-03T17:13:25.573449+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:13:25.581914+00:00", "trade", 8.89, 295.0]
["2026-09-03T17:13:25.582450+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:13:25.583150+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.583159+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:13:25.583262+00:00", "trade", 8.89, 34.0]
["2026-09-03T17:13:25.583386+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.583436+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.583971+00:00", "trade", 8.8893, 31.0]
["2026-09-03T17:13:25.585637+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:13:25.585694+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:13:25.585724+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:13:25.585767+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:13:25.585803+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:13:25.585836+00:00", "trade", 8.88, 3000.0]
["2026-09-03T17:13:25.587742+00:00", "trade", 8.8834, 23.0]
["2026-09-03T17:13:25.600105+00:00", "trade", 8.8805, 350.0]
["2026-09-03T17:13:25.601533+00:00", "trade", 8.8801, 245.0]
["2026-09-03T17:13:25.606937+00:00", "trade", 8.8825, 5.0]
["2026-09-03T17:13:25.608519+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:13:25.626449+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:13:25.626896+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:25.628318+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628330+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:13:25.628363+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628408+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:25.628434+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628434+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628434+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628453+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:13:25.628649+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.628990+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.629005+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.629050+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.629120+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.630808+00:00", "trade", 8.8999, 900.0]
["2026-09-03T17:13:25.630809+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:25.632438+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:25.659297+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:25.697901+00:00", "trade", 8.8901, 1416.0]
["2026-09-03T17:13:25.702357+00:00", "trade", 8.9068, 3.0]
["2026-09-03T17:13:25.702577+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:13:25.723516+00:00", "trade", 8.9195, 4.0]
["2026-09-03T17:13:25.726863+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.726883+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.727439+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.728076+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:13:25.763069+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:25.768978+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:13:25.833328+00:00", "trade", 8.9001, 14.0]
["2026-09-03T17:13:25.846740+00:00", "trade", 8.882, 290.0]
["2026-09-03T17:13:25.846821+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:25.846848+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:13:25.914491+00:00", "trade", 8.9003, 34.0]
["2026-09-03T17:13:26.008177+00:00", "trade", 8.88, 6.0]
["2026-09-03T17:13:26.008552+00:00", "trade", 8.8801, 50.0]
["2026-09-03T17:13:26.058104+00:00", "trade", 8.9089, 100.0]
["2026-09-03T17:13:26.065225+00:00", "trade", 8.9, 800.0]
["2026-09-03T17:13:26.079588+00:00", "trade", 8.905, 13.0]
["2026-09-03T17:13:26.113819+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.114774+00:00", "trade", 8.905, 34.0]
["2026-09-03T17:13:26.120332+00:00", "trade", 8.9, 34.0]
["2026-09-03T17:13:26.124488+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.124489+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.124530+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.124530+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.124630+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.124701+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.148918+00:00", "trade", 8.915, 56.0]
["2026-09-03T17:13:26.304406+00:00", "trade", 8.9001, 10.0]
["2026-09-03T17:13:26.307079+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.307129+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.316408+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:13:26.317354+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.365181+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:13:26.394946+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:13:26.437139+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:13:26.438549+00:00", "trade", 8.91, 545.0]
["2026-09-03T17:13:26.524622+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.524690+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.557355+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.561220+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:13:26.561648+00:00", "trade", 8.9199, 1000.0]
["2026-09-03T17:13:26.561744+00:00", "trade", 8.92, 88.0]
["2026-09-03T17:13:26.561821+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.562159+00:00", "trade", 8.91, 150.0]
["2026-09-03T17:13:26.633485+00:00", "trade", 8.9065, 50.0]
["2026-09-03T17:13:26.635630+00:00", "trade", 8.91, 150.0]
["2026-09-03T17:13:26.653378+00:00", "trade", 8.88, 102.0]
["2026-09-03T17:13:26.655333+00:00", "trade", 8.9082, 33.0]
["2026-09-03T17:13:26.656018+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:13:26.689302+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:13:26.689307+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.689307+00:00", "trade", 8.9, 113.0]
["2026-09-03T17:13:26.689310+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:13:26.689375+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.689375+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.689515+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.690232+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.694953+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.695394+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.733422+00:00", "trade", 8.9175, 42.0]
["2026-09-03T17:13:26.751742+00:00", "trade", 8.9003, 1000.0]
["2026-09-03T17:13:26.784641+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:13:26.802614+00:00", "trade", 8.91, 2000.0]
["2026-09-03T17:13:26.818979+00:00", "trade", 8.9, 39.0]
["2026-09-03T17:13:26.819075+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:26.819079+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:13:26.819079+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.819286+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:13:26.819755+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.819795+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.819939+00:00", "trade", 8.91, 58.0]
["2026-09-03T17:13:26.819993+00:00", "trade", 8.91, 18.0]
["2026-09-03T17:13:26.820036+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.820414+00:00", "trade", 8.9, 38.0]
["2026-09-03T17:13:26.820753+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.892937+00:00", "trade", 8.92, 1500.0]
["2026-09-03T17:13:26.909629+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.958996+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:13:26.958999+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:13:26.958999+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:13:26.959002+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:13:26.959005+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:13:26.959067+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.959098+00:00", "trade", 8.905, 100.0]
["2026-09-03T17:13:26.959098+00:00", "trade", 8.905, 20.0]
["2026-09-03T17:13:26.959116+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:13:26.959167+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:13:26.959393+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959428+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959438+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:26.959453+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:26.959453+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:13:26.959458+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959513+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959553+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:26.959555+00:00", "trade", 8.905, 3.0]
["2026-09-03T17:13:26.959558+00:00", "trade", 8.905, 1.0]
["2026-09-03T17:13:26.959583+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959586+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.959618+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959624+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:13:26.959648+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:26.959672+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:13:26.959693+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.959693+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.959698+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.959839+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.959898+00:00", "trade", 8.9025, 100.0]
["2026-09-03T17:13:26.959925+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:13:26.959931+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:13:26.959969+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.960042+00:00", "trade", 8.9025, 100.0]
["2026-09-03T17:13:26.960160+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.960244+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:13:26.960247+00:00", "trade", 8.92, 88.0]
["2026-09-03T17:13:26.960345+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:26.961089+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:13:26.973613+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:26.993467+00:00", "trade", 8.905, 7.0]
["2026-09-03T17:13:27.000732+00:00", "trade", 8.905, 7.0]
["2026-09-03T17:13:27.026858+00:00", "trade", 8.9199, 10.0]
["2026-09-03T17:13:27.062851+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:13:27.092375+00:00", "trade", 8.915, 56.0]
["2026-09-03T17:13:27.094859+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:13:27.098648+00:00", "trade", 8.9101, 11.0]
["2026-09-03T17:13:27.099722+00:00", "trade", 8.919, 200.0]
["2026-09-03T17:13:27.100618+00:00", "trade", 8.915, 74.0]
["2026-09-03T17:13:27.104702+00:00", "trade", 8.9131, 10.0]
["2026-09-03T17:13:27.118029+00:00", "trade", 8.915, 76.0]
["2026-09-03T17:13:27.166355+00:00", "trade", 8.9113, 50.0]
["2026-09-03T17:13:27.181150+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:13:27.181161+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:27.181162+00:00", "trade", 8.92, 88.0]
["2026-09-03T17:13:27.181204+00:00", "trade", 8.92, 112.0]
["2026-09-03T17:13:27.181206+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:27.181529+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:27.181707+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:27.181717+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:27.181717+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:27.181958+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.181958+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.181958+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.181963+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.181963+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.182704+00:00", "trade", 8.9199, 12.0]
["2026-09-03T17:13:27.182900+00:00", "trade", 8.9199, 88.0]
["2026-09-03T17:13:27.185301+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.190682+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:13:27.190746+00:00", "trade", 8.92, 34.0]
["2026-09-03T17:13:27.192821+00:00", "trade", 8.9225, 36.0]
["2026-09-03T17:13:27.203225+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:27.250405+00:00", "trade", 8.9209, 900.0]
["2026-09-03T17:13:27.324251+00:00", "trade", 8.9228, 10.0]
["2026-09-03T17:13:27.395729+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:13:27.526270+00:00", "trade", 8.9201, 90.0]
["2026-09-03T17:13:27.540725+00:00", "trade", 8.925, 25.0]
["2026-09-03T17:13:27.712596+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:27.715032+00:00", "trade", 8.92, 49.0]
["2026-09-03T17:13:27.738112+00:00", "trade", 8.9211, 155.0]
["2026-09-03T17:13:27.761120+00:00", "trade", 8.9213, 7.0]
["2026-09-03T17:13:27.762049+00:00", "trade", 8.925, 22.0]
["2026-09-03T17:13:27.834696+00:00", "trade", 8.9213, 1.0]
["2026-09-03T17:13:27.848243+00:00", "trade", 8.925, 25.0]
["2026-09-03T17:13:27.850911+00:00", "trade", 8.92, 150.0]
["2026-09-03T17:13:28.061905+00:00", "trade", 8.92, 51.0]
["2026-09-03T17:13:28.090434+00:00", "trade", 8.921, 250.0]
["2026-09-03T17:13:28.129942+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:13:28.129967+00:00", "trade", 8.93, 13.0]
["2026-09-03T17:13:28.129967+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.129969+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:28.129975+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:13:28.129975+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:13:28.130000+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:28.130867+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:28.130868+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.130872+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.130888+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.130923+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.130933+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.131243+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.131248+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.131248+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.131248+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.131253+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.132000+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.132005+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:28.286546+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:13:28.286564+00:00", "trade", 8.93, 58.0]
["2026-09-03T17:13:28.286724+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286736+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:28.286787+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:13:28.286789+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286789+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286794+00:00", "trade", 8.93, 49.0]
["2026-09-03T17:13:28.286794+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286794+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286796+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.286799+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.286799+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.286799+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286802+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:28.286802+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:13:28.286874+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:28.286884+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.286914+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:28.287029+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.287094+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.287240+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.287435+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.287911+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.287951+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.290954+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.292517+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.292793+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.292798+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.292808+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.292913+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.292913+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.293114+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.293234+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293314+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293319+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293435+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293435+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.293475+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293775+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293780+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.293871+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.294352+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.294392+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.294833+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.294873+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.294913+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.295234+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.295239+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.295354+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.295359+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.295359+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.295835+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.295875+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.295875+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.296206+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.296211+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.296312+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.296793+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.296833+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.297274+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.297314+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.297314+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.297655+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.297660+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.297705+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.297755+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:28.297795+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.298176+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.351483+00:00", "trade", 8.9242, 27.0]
["2026-09-03T17:13:28.383671+00:00", "trade", 8.9242, 50.0]
["2026-09-03T17:13:28.421898+00:00", "trade", 8.9206, 500.0]
["2026-09-03T17:13:28.428180+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.439993+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:28.440723+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:28.440750+00:00", "trade", 8.9493, 100.0]
["2026-09-03T17:13:28.441346+00:00", "trade", 8.9493, 100.0]
["2026-09-03T17:13:28.442783+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:28.443667+00:00", "trade", 8.9493, 100.0]
["2026-09-03T17:13:28.448701+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:28.448749+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.448785+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.448805+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.448885+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:28.449934+00:00", "trade", 8.9493, 100.0]
["2026-09-03T17:13:28.450123+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.450128+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:28.450490+00:00", "trade", 8.9493, 100.0]
["2026-09-03T17:13:28.452662+00:00", "trade", 8.9495, 35.0]
["2026-09-03T17:13:28.505452+00:00", "trade", 8.9205, 7.0]
["2026-09-03T17:13:28.651233+00:00", "trade", 8.9206, 1.0]
["2026-09-03T17:13:28.701107+00:00", "trade", 8.923, 200.0]
["2026-09-03T17:13:29.119289+00:00", "trade", 8.9242, 24.0]
["2026-09-03T17:13:29.138628+00:00", "trade", 8.92, 33.0]
["2026-09-03T17:13:29.199036+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:13:29.470020+00:00", "trade", 8.92, 37.0]
["2026-09-03T17:13:29.604522+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:13:29.657622+00:00", "trade", 8.92, 139.0]
["2026-09-03T17:13:29.667458+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:13:29.682175+00:00", "trade", 8.9268, 70.0]
["2026-09-03T17:13:29.744724+00:00", "trade", 8.9316, 300.0]
["2026-09-03T17:13:29.840698+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:13:29.860876+00:00", "trade", 8.935, 1000.0]
["2026-09-03T17:13:29.976904+00:00", "trade", 8.9201, 6.0]
["2026-09-03T17:13:30.002931+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:30.109008+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:30.109068+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:30.122412+00:00", "trade", 8.9234, 15.0]
["2026-09-03T17:13:30.166770+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:30.308068+00:00", "trade", 8.925, 130.0]
["2026-09-03T17:13:30.332612+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:30.333340+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:30.333578+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:13:30.334308+00:00", "trade", 8.92, 400.0]
["2026-09-03T17:13:30.334381+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:30.336395+00:00", "trade", 8.92, 900.0]
["2026-09-03T17:13:30.404679+00:00", "trade", 8.93, 44.0]
["2026-09-03T17:13:30.406519+00:00", "trade", 8.93, 56.0]
["2026-09-03T17:13:30.635918+00:00", "trade", 8.9213, 1.0]
["2026-09-03T17:13:30.647727+00:00", "trade", 8.9201, 100.0]
["2026-09-03T17:13:30.768642+00:00", "trade", 8.9201, 23.0]
["2026-09-03T17:13:30.830640+00:00", "trade", 8.9287, 10.0]
["2026-09-03T17:13:30.910929+00:00", "trade", 8.9212, 1.0]
["2026-09-03T17:13:31.059807+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.061927+00:00", "trade", 8.921, 100.0]
["2026-09-03T17:13:31.206025+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:31.429303+00:00", "trade", 8.9299, 5.0]
["2026-09-03T17:13:31.541046+00:00", "trade", 8.9213, 8.0]
["2026-09-03T17:13:31.588520+00:00", "trade", 8.9526, 5.0]
["2026-09-03T17:13:31.694947+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:31.801920+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:31.802798+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.802961+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.803304+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.804422+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.804522+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.804546+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:31.831349+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:31.831395+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:31.932726+00:00", "trade", 8.9287, 1.0]
["2026-09-03T17:13:31.942568+00:00", "trade", 8.9203, 126.0]
["2026-09-03T17:13:31.943502+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:31.944673+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:13:31.963994+00:00", "trade", 8.9203, 1.0]
["2026-09-03T17:13:32.066547+00:00", "trade", 8.925, 49.0]
["2026-09-03T17:13:32.068147+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:13:32.093113+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.093158+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.094259+00:00", "trade", 8.929, 2.0]
["2026-09-03T17:13:32.104254+00:00", "trade", 8.9297, 6.0]
["2026-09-03T17:13:32.172251+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.232377+00:00", "trade", 8.922, 59.0]
["2026-09-03T17:13:32.254390+00:00", "trade", 8.9223, 41.0]
["2026-09-03T17:13:32.254820+00:00", "trade", 8.9299, 6.0]
["2026-09-03T17:13:32.290049+00:00", "trade", 8.9203, 44.0]
["2026-09-03T17:13:32.315754+00:00", "trade", 8.9299, 2000.0]
["2026-09-03T17:13:32.371958+00:00", "trade", 8.921, 300.0]
["2026-09-03T17:13:32.413730+00:00", "trade", 8.9232, 400.0]
["2026-09-03T17:13:32.450869+00:00", "trade", 8.93, 90.0]
["2026-09-03T17:13:32.451154+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:32.535797+00:00", "trade", 8.925, 20.0]
["2026-09-03T17:13:32.713189+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.725885+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.821369+00:00", "trade", 8.9201, 20.0]
["2026-09-03T17:13:32.943030+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:13:32.943127+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:32.943129+00:00", "trade", 8.93, 67.0]
["2026-09-03T17:13:32.943132+00:00", "trade", 8.93, 196.0]
["2026-09-03T17:13:32.943132+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:32.943138+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:32.943207+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:13:32.943210+00:00", "trade", 8.93, 41.0]
["2026-09-03T17:13:32.943210+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:13:32.943237+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:32.943317+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:32.943421+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:32.943502+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:32.943505+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:32.966928+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:13:33.307164+00:00", "trade", 8.9268, 3.0]
["2026-09-03T17:13:33.462141+00:00", "trade", 8.935, 4.0]
["2026-09-03T17:13:33.462508+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:13:33.504127+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:13:33.668910+00:00", "trade", 8.935, 150.0]
["2026-09-03T17:13:33.734587+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:13:33.737266+00:00", "trade", 8.93, 13.0]
["2026-09-03T17:13:33.737338+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:33.737347+00:00", "trade", 8.93, 31.0]
["2026-09-03T17:13:33.738170+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:33.738170+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:33.748440+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:13:33.780377+00:00", "trade", 8.9293, 1.0]
["2026-09-03T17:13:33.781819+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:33.781868+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:33.781883+00:00", "trade", 8.93, 155.0]
["2026-09-03T17:13:33.781884+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:33.781949+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:33.825355+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:33.918038+00:00", "trade", 8.95, 269.0]
["2026-09-03T17:13:34.051080+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.200872+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.201136+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:13:34.201139+00:00", "trade", 8.9264, 500.0]
["2026-09-03T17:13:34.450702+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.450703+00:00", "trade", 8.93, 18.0]
["2026-09-03T17:13:34.450767+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.450802+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.464001+00:00", "trade", 8.92, 22.0]
["2026-09-03T17:13:34.503473+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:34.669606+00:00", "trade", 8.9268, 19.0]
["2026-09-03T17:13:34.811000+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:34.812118+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:34.921384+00:00", "trade", 8.9325, 1.0]
["2026-09-03T17:13:35.004715+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:13:35.100322+00:00", "trade", 8.9326, 1.0]
["2026-09-03T17:13:35.162149+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:13:35.748633+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:35.896395+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:13:35.897833+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:35.900440+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:35.900464+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:35.900494+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:35.917671+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:36.151445+00:00", "trade", 8.9479, 500.0]
["2026-09-03T17:13:36.357640+00:00", "trade", 8.9301, 100.0]
["2026-09-03T17:13:36.359877+00:00", "trade", 8.9433, 500.0]
["2026-09-03T17:13:36.414505+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:36.470493+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:13:36.717480+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:13:36.727455+00:00", "trade", 8.9302, 13.0]
["2026-09-03T17:13:36.830835+00:00", "trade", 8.93, 17.0]
["2026-09-03T17:13:36.906332+00:00", "trade", 8.9325, 5.0]
["2026-09-03T17:13:36.936157+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:13:36.936160+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:13:36.936233+00:00", "trade", 8.95, 18.0]
["2026-09-03T17:13:36.936314+00:00", "trade", 8.95, 120.0]
["2026-09-03T17:13:36.936314+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:13:36.936316+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:36.936317+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:13:36.936572+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:36.937188+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:36.937363+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:36.994379+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:13:37.068960+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:13:37.167171+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:37.230068+00:00", "trade", 8.94, 54.0]
["2026-09-03T17:13:37.239003+00:00", "trade", 8.94, 46.0]
["2026-09-03T17:13:37.263009+00:00", "trade", 8.9475, 8.0]
["2026-09-03T17:13:37.279888+00:00", "trade", 8.9325, 8.0]
["2026-09-03T17:13:37.307873+00:00", "trade", 8.94, 22.0]
["2026-09-03T17:13:37.360324+00:00", "trade", 8.9475, 37.0]
["2026-09-03T17:13:37.430463+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:37.610857+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:37.646807+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:13:37.704460+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:37.813352+00:00", "trade", 8.9301, 23.0]
["2026-09-03T17:13:37.884051+00:00", "trade", 8.95, 16.0]
["2026-09-03T17:13:37.904945+00:00", "trade", 8.9405, 10.0]
["2026-09-03T17:13:37.920898+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:13:38.127092+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:38.129713+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:38.132354+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:38.201917+00:00", "trade", 8.9387, 10.0]
["2026-09-03T17:13:38.335002+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:38.335277+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:38.346922+00:00", "trade", 8.94, 62.0]
["2026-09-03T17:13:38.357976+00:00", "trade", 8.931, 101.0]
["2026-09-03T17:13:38.448456+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:13:38.449650+00:00", "trade", 8.9399, 10.0]
["2026-09-03T17:13:38.536551+00:00", "trade", 8.9301, 1.0]
["2026-09-03T17:13:38.566099+00:00", "trade", 8.935, 350.0]
["2026-09-03T17:13:38.610563+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:38.699031+00:00", "trade", 8.935, 183.0]
["2026-09-03T17:13:39.058119+00:00", "trade", 8.9301, 44.0]
["2026-09-03T17:13:39.334387+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:39.335143+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.336552+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:39.336552+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.336555+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:39.336558+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:39.336652+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.337173+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.337228+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.337273+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.337294+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:39.337562+00:00", "trade", 8.9301, 100.0]
["2026-09-03T17:13:39.341298+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.349765+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.349771+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.349840+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:39.349994+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.350237+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:39.350273+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.350388+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.350412+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.350980+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:39.351924+00:00", "trade", 8.92, 63.0]
["2026-09-03T17:13:39.351978+00:00", "trade", 8.92, 106.0]
["2026-09-03T17:13:39.352460+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.352700+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.352715+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.352765+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.352851+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.352935+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352938+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.352941+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:13:39.352944+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352944+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352947+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352950+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352953+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352959+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352959+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352959+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352963+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352963+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352968+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352968+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:39.352968+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.352968+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.353317+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.353437+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.353560+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:13:39.353563+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.353612+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:39.353726+00:00", "trade", 8.92, 491.0]
["2026-09-03T17:13:39.353728+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.353729+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:13:39.353783+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.353808+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.353813+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.353883+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.354073+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.354319+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.354408+00:00", "trade", 8.92, 57.0]
["2026-09-03T17:13:39.354550+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.354553+00:00", "trade", 8.92, 15.0]
["2026-09-03T17:13:39.354640+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.354727+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:13:39.354835+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.355577+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.355627+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.355728+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.358435+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:13:39.358584+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.365201+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:39.366167+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.366202+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.366232+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.366308+00:00", "trade", 8.92, 15.0]
["2026-09-03T17:13:39.367375+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.367511+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.367515+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.368032+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.368994+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.368994+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.369430+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.370954+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.371009+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.371440+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.371916+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.371956+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.372071+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.372392+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.372512+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.372913+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.373034+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.373034+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.373314+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:13:39.373354+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.373836+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.373876+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.374317+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.374317+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.374352+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.374357+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.374793+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.375234+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.375705+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.375705+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.375850+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.376196+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.376316+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:39.382164+00:00", "trade", 8.91, 2037.0]
["2026-09-03T17:13:39.384579+00:00", "trade", 8.91, 2399.0]
["2026-09-03T17:13:39.684670+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:39.689081+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:13:39.784107+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:13:40.099480+00:00", "trade", 8.92, 70.0]
["2026-09-03T17:13:40.120783+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:40.301805+00:00", "trade", 8.9167, 10.0]
["2026-09-03T17:13:40.582127+00:00", "trade", 8.9107, 2314.0]
["2026-09-03T17:13:40.868586+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:41.010434+00:00", "trade", 8.9125, 1.0]
["2026-09-03T17:13:41.093365+00:00", "trade", 8.9101, 220.0]
["2026-09-03T17:13:41.409003+00:00", "trade", 8.92, 36.0]
["2026-09-03T17:13:41.729482+00:00", "trade", 8.9295, 200.0]
["2026-09-03T17:13:41.763553+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:41.848428+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:41.848438+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:41.848479+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:41.849000+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:41.849120+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:41.858366+00:00", "trade", 8.9225, 15.0]
["2026-09-03T17:13:41.952974+00:00", "trade", 8.91, 43.0]
["2026-09-03T17:13:42.096329+00:00", "trade", 8.9159, 155.0]
["2026-09-03T17:13:42.303002+00:00", "trade", 8.9103, 9.0]
["2026-09-03T17:13:42.409067+00:00", "trade", 8.928, 40.0]
["2026-09-03T17:13:42.546729+00:00", "trade", 8.91, 42.0]
["2026-09-03T17:13:42.549120+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:13:42.638018+00:00", "trade", 8.9299, 300.0]
["2026-09-03T17:13:42.644053+00:00", "trade", 8.9125, 5.0]
["2026-09-03T17:13:42.679366+00:00", "trade", 8.9255, 1.0]
["2026-09-03T17:13:42.688381+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:13:42.996835+00:00", "trade", 8.9275, 50.0]
["2026-09-03T17:13:43.116844+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:43.216604+00:00", "trade", 8.9255, 5.0]
["2026-09-03T17:13:43.529746+00:00", "trade", 9.0364, 7.0]
["2026-09-03T17:13:43.683138+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:13:43.956598+00:00", "trade", 8.92, 22.0]
["2026-09-03T17:13:44.103037+00:00", "trade", 8.9166, 10.0]
["2026-09-03T17:13:44.139277+00:00", "trade", 8.9101, 1000.0]
["2026-09-03T17:13:44.168557+00:00", "trade", 8.9165, 5.0]
["2026-09-03T17:13:44.227299+00:00", "trade", 8.9107, 36.0]
["2026-09-03T17:13:44.296196+00:00", "trade", 8.92, 75.0]
["2026-09-03T17:13:44.370416+00:00", "trade", 8.9101, 8.0]
["2026-09-03T17:13:44.541277+00:00", "trade", 8.9107, 10.0]
["2026-09-03T17:13:44.879613+00:00", "trade", 8.92, 42.0]
["2026-09-03T17:13:44.919355+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:44.953832+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:44.968435+00:00", "trade", 8.911, 2.0]
["2026-09-03T17:13:44.968450+00:00", "trade", 8.911, 23.0]
["2026-09-03T17:13:45.033721+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:45.033724+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:45.034110+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.034117+00:00", "trade", 8.92, 16.0]
["2026-09-03T17:13:45.034145+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.034175+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.038084+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.038259+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.079054+00:00", "trade", 8.9299, 2.0]
["2026-09-03T17:13:45.186469+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:45.186883+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.188312+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:45.189907+00:00", "trade", 8.91, 999.0]
["2026-09-03T17:13:45.234106+00:00", "trade", 8.91, 58.0]
["2026-09-03T17:13:45.249481+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:45.311651+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:13:45.375830+00:00", "trade", 8.92, 145.0]
["2026-09-03T17:13:45.397933+00:00", "trade", 8.9102, 18.0]
["2026-09-03T17:13:45.501212+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:45.754068+00:00", "trade", 8.9199, 2.0]
["2026-09-03T17:13:45.808455+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:13:45.823214+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:45.852559+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:46.009078+00:00", "trade", 8.915, 122.0]
["2026-09-03T17:13:46.020220+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:46.020451+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:13:46.056342+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:13:46.099380+00:00", "trade", 8.9102, 405.0]
["2026-09-03T17:13:46.237520+00:00", "trade", 8.9123, 18.0]
["2026-09-03T17:13:46.474304+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:46.521234+00:00", "trade", 8.9101, 13.0]
["2026-09-03T17:13:46.618040+00:00", "trade", 8.915, 260.0]
["2026-09-03T17:13:46.817571+00:00", "trade", 8.9103, 152.0]
["2026-09-03T17:13:46.949935+00:00", "trade", 8.9101, 475.0]
["2026-09-03T17:13:47.071298+00:00", "trade", 8.9102, 50.0]
["2026-09-03T17:13:47.184638+00:00", "trade", 8.9103, 1.0]
["2026-09-03T17:13:47.324759+00:00", "trade", 8.9101, 1157.0]
["2026-09-03T17:13:47.407396+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:47.407446+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:47.407716+00:00", "trade", 8.92, 117.0]
["2026-09-03T17:13:47.407716+00:00", "trade", 8.92, 76.0]
["2026-09-03T17:13:47.407717+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:47.407718+00:00", "trade", 8.92, 18.0]
["2026-09-03T17:13:47.407777+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:47.408098+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:47.409245+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:47.409976+00:00", "trade", 8.92, 58.0]
["2026-09-03T17:13:47.413961+00:00", "trade", 8.92, 42.0]
["2026-09-03T17:13:47.540848+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:13:47.553415+00:00", "trade", 8.9145, 123.0]
["2026-09-03T17:13:47.701867+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:47.807421+00:00", "trade", 8.9103, 64.0]
["2026-09-03T17:13:47.966117+00:00", "trade", 8.9113, 2.0]
["2026-09-03T17:13:47.995082+00:00", "trade", 8.9102, 100.0]
["2026-09-03T17:13:48.073888+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:13:48.076556+00:00", "trade", 8.915, 58.0]
["2026-09-03T17:13:48.305373+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:13:48.371946+00:00", "trade", 8.915, 4.0]
["2026-09-03T17:13:48.473729+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:13:48.748254+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748256+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:13:48.748259+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:13:48.748313+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748319+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748319+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748324+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748325+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748325+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748329+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748332+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748332+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748335+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748335+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748341+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748341+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748341+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748344+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748344+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748347+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748347+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748347+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:13:48.748347+00:00", "trade", 8.91, 400.0]
["2026-09-03T17:13:48.748350+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:13:48.748354+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748421+00:00", "trade", 8.91, 51.0]
["2026-09-03T17:13:48.748421+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:13:48.748506+00:00", "trade", 8.91, 42.0]
["2026-09-03T17:13:48.748510+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748512+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:48.748512+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:48.748530+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748550+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.748805+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:48.748846+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:48.748961+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.749576+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:48.749577+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:48.749597+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750585+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750590+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750650+00:00", "trade", 8.91, 1100.0]
["2026-09-03T17:13:48.750668+00:00", "trade", 8.91, 1100.0]
["2026-09-03T17:13:48.750670+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750674+00:00", "trade", 8.91, 1100.0]
["2026-09-03T17:13:48.750675+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750680+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:13:48.750685+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750695+00:00", "trade", 8.91, 252.0]
["2026-09-03T17:13:48.750734+00:00", "trade", 8.91, 75.0]
["2026-09-03T17:13:48.750749+00:00", "trade", 8.91, 52.0]
["2026-09-03T17:13:48.750760+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750860+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750865+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750866+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:13:48.750885+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750890+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:13:48.750914+00:00", "trade", 8.91, 1100.0]
["2026-09-03T17:13:48.750915+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:13:48.750936+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.750936+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.754532+00:00", "trade", 8.915, 38.0]
["2026-09-03T17:13:48.754634+00:00", "trade", 8.92, 350.0]
["2026-09-03T17:13:48.754634+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.754685+00:00", "trade", 8.92, 576.0]
["2026-09-03T17:13:48.754685+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:13:48.754839+00:00", "trade", 8.92, 13.0]
["2026-09-03T17:13:48.754890+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:13:48.754890+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754900+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754905+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754910+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754915+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754925+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754935+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.754950+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:13:48.755060+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:48.755066+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:48.755066+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:48.756188+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:48.786528+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:13:48.786530+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:48.786531+00:00", "trade", 8.93, 40.0]
["2026-09-03T17:13:48.786534+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:13:48.786706+00:00", "trade", 8.93, 12.0]
["2026-09-03T17:13:48.786877+00:00", "trade", 8.93, 22.0]
["2026-09-03T17:13:48.786880+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:48.786881+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.786896+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.786896+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.786906+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.786921+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.787267+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:48.787267+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:48.841982+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:48.887436+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:48.888528+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:49.242495+00:00", "trade", 8.93, 19.0]
["2026-09-03T17:13:49.407847+00:00", "trade", 8.9375, 1.0]
["2026-09-03T17:13:49.659384+00:00", "trade", 8.93, 490.0]
["2026-09-03T17:13:49.697848+00:00", "trade", 8.94, 27.0]
["2026-09-03T17:13:49.697854+00:00", "trade", 8.94, 573.0]
["2026-09-03T17:13:49.697863+00:00", "trade", 8.94, 110.0]
["2026-09-03T17:13:49.697866+00:00", "trade", 8.94, 750.0]
["2026-09-03T17:13:49.697866+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:13:49.697866+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:49.698167+00:00", "trade", 8.94, 42.0]
["2026-09-03T17:13:49.698387+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:49.698552+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:49.699870+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:49.702472+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:49.703434+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:49.703434+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:49.866589+00:00", "trade", 8.9367, 4.0]
["2026-09-03T17:13:49.975963+00:00", "trade", 8.9345, 6.0]
["2026-09-03T17:13:49.983867+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:49.992688+00:00", "trade", 8.9487, 1.0]
["2026-09-03T17:13:50.140268+00:00", "trade", 8.943, 112.0]
["2026-09-03T17:13:50.168686+00:00", "trade", 8.94, 52.0]
["2026-09-03T17:13:50.249473+00:00", "trade", 8.945, 3.0]
["2026-09-03T17:13:50.413941+00:00", "trade", 8.9471, 1.0]
["2026-09-03T17:13:50.988729+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:50.988982+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:13:50.988988+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:13:51.135596+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:13:51.136676+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:13:51.136677+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:51.136682+00:00", "trade", 8.94, 1900.0]
["2026-09-03T17:13:51.136721+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:13:51.136767+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:51.136797+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:51.136967+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:51.138260+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:51.146936+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:13:51.146939+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:13:51.147213+00:00", "trade", 8.93, 42.0]
["2026-09-03T17:13:51.147213+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:51.147232+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:51.147257+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:51.147267+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:51.149916+00:00", "trade", 8.92, 461.0]
["2026-09-03T17:13:51.150268+00:00", "trade", 8.92, 800.0]
["2026-09-03T17:13:51.175943+00:00", "trade", 8.93, 350.0]
["2026-09-03T17:13:51.247495+00:00", "trade", 8.9267, 400.0]
["2026-09-03T17:13:51.401510+00:00", "trade", 8.9245, 90.0]
["2026-09-03T17:13:51.646251+00:00", "trade", 8.9225, 11.0]
["2026-09-03T17:13:51.735053+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:51.742886+00:00", "trade", 8.94, 18.0]
["2026-09-03T17:13:51.743163+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:13:51.823105+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:13:51.848537+00:00", "trade", 9.0649, 10.0]
["2026-09-03T17:13:51.900898+00:00", "trade", 8.9208, 7.0]
["2026-09-03T17:13:51.923487+00:00", "trade", 8.9208, 1.0]
["2026-09-03T17:13:52.008031+00:00", "trade", 8.9273, 5.0]
["2026-09-03T17:13:52.110217+00:00", "trade", 8.9245, 3.0]
["2026-09-03T17:13:52.147328+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:52.448505+00:00", "trade", 8.9364, 60.0]
["2026-09-03T17:13:52.646673+00:00", "trade", 8.9307, 10.0]
["2026-09-03T17:13:53.705275+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:13:53.840607+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:13:53.965293+00:00", "trade", 8.9225, 48.0]
["2026-09-03T17:13:54.072176+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:54.149601+00:00", "trade", 8.93, 33.0]
["2026-09-03T17:13:54.149992+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:13:54.153997+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:54.260491+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:54.417395+00:00", "trade", 8.9201, 7.0]
["2026-09-03T17:13:54.422341+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:54.422354+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:13:54.593783+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:13:54.649127+00:00", "trade", 8.935, 200.0]
["2026-09-03T17:13:54.765348+00:00", "trade", 8.93, 46.0]
["2026-09-03T17:13:54.765368+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.765368+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.765393+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.765658+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:54.765724+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:13:54.765729+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.765730+00:00", "trade", 8.93, 148.0]
["2026-09-03T17:13:54.765754+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:13:54.765779+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.765999+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.766019+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.766054+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.766836+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.766876+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.772229+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:13:54.786072+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.786684+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.787285+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:13:54.865632+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:55.063508+00:00", "trade", 8.9201, 1.0]
["2026-09-03T17:13:55.140338+00:00", "trade", 8.9268, 22.0]
["2026-09-03T17:13:55.191541+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:13:55.216256+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:13:55.216277+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:55.287827+00:00", "trade", 8.9407, 70.0]
["2026-09-03T17:13:55.636958+00:00", "trade", 8.9209, 30.0]
["2026-09-03T17:13:55.738775+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:13:55.845445+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:13:55.964186+00:00", "trade", 8.9201, 100.0]
["2026-09-03T17:13:55.969756+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:56.017382+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:56.085897+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:13:56.106076+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:56.162799+00:00", "trade", 8.9268, 7.0]
["2026-09-03T17:13:56.251896+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:13:56.367545+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:56.479201+00:00", "trade", 8.935, 371.0]
["2026-09-03T17:13:56.481778+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:13:56.484945+00:00", "trade", 8.9354, 1.0]
["2026-09-03T17:13:56.584794+00:00", "trade", 8.935, 200.0]
["2026-09-03T17:13:56.798321+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:13:56.800558+00:00", "trade", 8.924, 100.0]
["2026-09-03T17:13:56.875845+00:00", "trade", 8.9201, 700.0]
["2026-09-03T17:13:57.067597+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:13:57.263995+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:13:57.372186+00:00", "trade", 8.93, 19.0]
["2026-09-03T17:13:57.865045+00:00", "trade", 8.9495, 1000.0]
["2026-09-03T17:13:58.119484+00:00", "trade", 8.9399, 7.0]
["2026-09-03T17:13:58.127469+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:58.292227+00:00", "trade", 8.935, 3.0]
["2026-09-03T17:13:58.373741+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:58.373761+00:00", "trade", 8.94, 48.0]
["2026-09-03T17:13:58.373797+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:13:58.373801+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:13:58.373803+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:13:58.373803+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:58.373806+00:00", "trade", 8.95, 400.0]
["2026-09-03T17:13:58.373812+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.373812+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:13:58.373815+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:13:58.373816+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:58.373818+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:13:58.373822+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:58.373822+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:13:58.373822+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.373828+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:13:58.373828+00:00", "trade", 8.95, 85.0]
["2026-09-03T17:13:58.373828+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:58.373828+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.373833+00:00", "trade", 8.95, 400.0]
["2026-09-03T17:13:58.373833+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:58.373836+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:13:58.373845+00:00", "trade", 8.94, 41.0]
["2026-09-03T17:13:58.373845+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:13:58.373849+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:13:58.373851+00:00", "trade", 8.95, 645.0]
["2026-09-03T17:13:58.373851+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:58.373854+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:58.373863+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.373926+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:58.373966+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:13:58.373989+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:58.374001+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374020+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:13:58.374021+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374022+00:00", "trade", 8.95, 400.0]
["2026-09-03T17:13:58.374046+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:13:58.374073+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:13:58.374087+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374091+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374096+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374112+00:00", "trade", 8.95, 48.0]
["2026-09-03T17:13:58.374112+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374115+00:00", "trade", 8.95, 52.0]
["2026-09-03T17:13:58.374130+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:13:58.374142+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:13:58.374177+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:13:58.374203+00:00", "trade", 8.96, 247.0]
["2026-09-03T17:13:58.374275+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:13:58.374292+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.374308+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:13:58.374374+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:13:58.374377+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.374377+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.374392+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.374401+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:13:58.374431+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:13:58.374673+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.374705+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:13:58.375162+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:13:58.375174+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.375226+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:13:58.375226+00:00", "trade", 8.96, 53.0]
["2026-09-03T17:13:58.375228+00:00", "trade", 8.96, 47.0]
["2026-09-03T17:13:58.375229+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.376792+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:58.377339+00:00", "trade", 8.945, 8.0]
["2026-09-03T17:13:58.377465+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:58.378043+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:58.378191+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.379204+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.379204+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.379303+00:00", "trade", 8.945, 30.0]
["2026-09-03T17:13:58.390405+00:00", "trade", 8.945, 10.0]
["2026-09-03T17:13:58.440062+00:00", "trade", 8.95, 224.0]
["2026-09-03T17:13:58.443232+00:00", "trade", 8.9401, 7.0]
["2026-09-03T17:13:58.552302+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:13:58.601694+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:13:58.620444+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:13:58.620802+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:58.915320+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.915375+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:58.984184+00:00", "trade", 8.94, 158.0]
["2026-09-03T17:13:58.984846+00:00", "trade", 8.9599, 400.0]
["2026-09-03T17:13:58.986996+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:13:59.041672+00:00", "trade", 8.95, 194.0]
["2026-09-03T17:13:59.215039+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:13:59.216051+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:13:59.297230+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:13:59.416969+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:59.512308+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:13:59.612320+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:13:59.679058+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:13:59.696632+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:13:59.742885+00:00", "trade", 8.9445, 234.0]
["2026-09-03T17:13:59.744855+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:13:59.771913+00:00", "trade", 8.944, 200.0]
["2026-09-03T17:13:59.812738+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:14:00.002955+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:00.209521+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:14:00.269412+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:14:00.281119+00:00", "trade", 8.9575, 31.0]
["2026-09-03T17:14:00.294837+00:00", "trade", 8.9405, 9.0]
["2026-09-03T17:14:00.499682+00:00", "trade", 8.942, 150.0]
["2026-09-03T17:14:00.657669+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:00.684547+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:14:01.007142+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:01.008069+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:01.297250+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:01.297719+00:00", "trade", 8.9402, 100.0]
["2026-09-03T17:14:01.298089+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:01.298366+00:00", "trade", 8.9402, 100.0]
["2026-09-03T17:14:01.298721+00:00", "trade", 8.9402, 800.0]
["2026-09-03T17:14:01.624532+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:14:01.625341+00:00", "trade", 8.9401, 200.0]
["2026-09-03T17:14:01.625903+00:00", "trade", 8.9401, 42.0]
["2026-09-03T17:14:01.626261+00:00", "trade", 8.9401, 1.0]
["2026-09-03T17:14:01.646120+00:00", "trade", 8.94, 60.0]
["2026-09-03T17:14:01.875058+00:00", "trade", 8.9423, 184.0]
["2026-09-03T17:14:02.088964+00:00", "trade", 8.9487, 2.0]
["2026-09-03T17:14:02.573008+00:00", "trade", 8.9401, 1.0]
["2026-09-03T17:14:02.632625+00:00", "trade", 8.945, 14.0]
["2026-09-03T17:14:02.686335+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:02.760667+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:14:02.761594+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:02.761640+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:02.784288+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:14:02.849424+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:02.872897+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:14:02.959837+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:14:03.014562+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:03.048753+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:03.092204+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:14:03.092646+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:03.092763+00:00", "trade", 8.9402, 50.0]
["2026-09-03T17:14:03.105387+00:00", "trade", 8.95, 400.0]
["2026-09-03T17:14:03.220146+00:00", "trade", 8.95, 23.0]
["2026-09-03T17:14:03.263143+00:00", "trade", 8.9539, 145.0]
["2026-09-03T17:14:03.299496+00:00", "trade", 8.9599, 50.0]
["2026-09-03T17:14:03.752964+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:03.893053+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:14:04.202586+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:14:04.244997+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.245056+00:00", "trade", 8.95, 71.0]
["2026-09-03T17:14:04.408937+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:04.482107+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.489790+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.553702+00:00", "trade", 8.9505, 168.0]
["2026-09-03T17:14:04.758600+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.758868+00:00", "trade", 8.96, 250.0]
["2026-09-03T17:14:04.796074+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.796344+00:00", "trade", 8.96, 70.0]
["2026-09-03T17:14:04.823304+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.825372+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:14:04.944819+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:14:04.944819+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.944883+00:00", "trade", 8.96, 653.0]
["2026-09-03T17:14:04.944883+00:00", "trade", 8.96, 128.0]
["2026-09-03T17:14:04.944884+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.944913+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:14:04.944913+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:14:04.944914+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.944916+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:14:04.944949+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.944969+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:04.945013+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.945364+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.945379+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.945379+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:14:04.945382+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.945487+00:00", "trade", 8.96, 46.0]
["2026-09-03T17:14:04.945502+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:14:04.945833+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:14:04.945902+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:04.946233+00:00", "trade", 8.9599, 500.0]
["2026-09-03T17:14:04.946582+00:00", "trade", 8.9599, 100.0]
["2026-09-03T17:14:04.946612+00:00", "trade", 8.9599, 100.0]
["2026-09-03T17:14:04.946642+00:00", "trade", 8.9599, 1000.0]
["2026-09-03T17:14:04.951399+00:00", "trade", 8.952, 150.0]
["2026-09-03T17:14:05.001297+00:00", "trade", 8.9675, 2.0]
["2026-09-03T17:14:05.001667+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:14:05.100906+00:00", "trade", 8.9676, 50.0]
["2026-09-03T17:14:05.184758+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:14:05.215196+00:00", "trade", 8.9501, 350.0]
["2026-09-03T17:14:05.370029+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:14:05.844787+00:00", "trade", 8.9525, 2.0]
["2026-09-03T17:14:05.860524+00:00", "trade", 8.9682, 500.0]
["2026-09-03T17:14:06.127000+00:00", "trade", 8.96, 118.0]
["2026-09-03T17:14:06.302348+00:00", "trade", 8.9525, 50.0]
["2026-09-03T17:14:06.457043+00:00", "trade", 8.96, 80.0]
["2026-09-03T17:14:06.625816+00:00", "trade", 8.9633, 20.0]
["2026-09-03T17:14:06.767057+00:00", "trade", 8.9501, 14.0]
["2026-09-03T17:14:06.784276+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:06.784279+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:14:06.784282+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:14:06.784344+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:06.784369+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:06.784765+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:06.784766+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:14:06.784810+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:06.784840+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:06.785026+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.785176+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.785306+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.785727+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.788790+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.887695+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:06.895859+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:14:07.117304+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:14:07.425929+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:07.483916+00:00", "trade", 8.9575, 11.0]
["2026-09-03T17:14:08.005763+00:00", "trade", 8.95, 23.0]
["2026-09-03T17:14:08.010833+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:08.109832+00:00", "trade", 8.9594, 60.0]
["2026-09-03T17:14:08.211518+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:08.220429+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:08.670265+00:00", "trade", 8.9599, 1.0]
["2026-09-03T17:14:08.685358+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:14:08.685406+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:08.704065+00:00", "trade", 8.95, 575.0]
["2026-09-03T17:14:08.793609+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:08.793694+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:08.795492+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:09.173375+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:14:09.178440+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:09.178881+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:09.179844+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:09.200919+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:09.435079+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:14:09.435608+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:09.516480+00:00", "trade", 8.96, 70.0]
["2026-09-03T17:14:09.686511+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:09.797048+00:00", "trade", 8.9584, 1000.0]
["2026-09-03T17:14:09.797147+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:14:09.797755+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:09.797960+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:09.798046+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:09.798802+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:09.798807+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:10.209622+00:00", "trade", 8.964, 1.0]
["2026-09-03T17:14:10.572944+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:14:10.577316+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:14:10.695380+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:10.944445+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:14:11.184658+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:11.184668+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:11.323375+00:00", "trade", 8.9658, 13.0]
["2026-09-03T17:14:11.602644+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:14:11.602975+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:14:11.627288+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:14:11.631068+00:00", "trade", 8.9599, 10.0]
["2026-09-03T17:14:11.751688+00:00", "trade", 8.955, 25.0]
["2026-09-03T17:14:11.952347+00:00", "trade", 8.9486, 200.0]
["2026-09-03T17:14:12.238552+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:12.694048+00:00", "trade", 8.9698, 5.0]
["2026-09-03T17:14:13.086497+00:00", "trade", 8.969, 5.0]
["2026-09-03T17:14:13.086524+00:00", "trade", 8.969, 45.0]
["2026-09-03T17:14:13.122911+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:14:13.321017+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:14:13.355545+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:14:13.605497+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:13.605551+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:13.682186+00:00", "trade", 8.96, 16.0]
["2026-09-03T17:14:13.830794+00:00", "trade", 8.95, 52.0]
["2026-09-03T17:14:13.830830+00:00", "trade", 8.95, 38.0]
["2026-09-03T17:14:13.871676+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:13.871755+00:00", "trade", 8.95, 43.0]
["2026-09-03T17:14:13.871758+00:00", "trade", 8.95, 14.0]
["2026-09-03T17:14:13.871760+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:13.871761+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:13.871923+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:14:13.872476+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:14.362448+00:00", "trade", 8.9487, 10.0]
["2026-09-03T17:14:14.499051+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:14:14.909871+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:14:14.909995+00:00", "trade", 8.94, 96.0]
["2026-09-03T17:14:16.002623+00:00", "trade", 8.945, 1300.0]
["2026-09-03T17:14:16.094233+00:00", "trade", 8.9416, 145.0]
["2026-09-03T17:14:16.114501+00:00", "trade", 8.945, 700.0]
["2026-09-03T17:14:16.152881+00:00", "trade", 8.9487, 3.0]
["2026-09-03T17:14:16.733011+00:00", "trade", 8.9487, 5.0]
["2026-09-03T17:14:17.000781+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:14:17.303920+00:00", "trade", 8.9403, 12.0]
["2026-09-03T17:14:17.377247+00:00", "trade", 8.945, 65.0]
["2026-09-03T17:14:17.383060+00:00", "trade", 8.949, 500.0]
["2026-09-03T17:14:17.445089+00:00", "trade", 8.9487, 3.0]
["2026-09-03T17:14:17.445452+00:00", "trade", 8.9487, 1.0]
["2026-09-03T17:14:17.586882+00:00", "trade", 8.945, 2.0]
["2026-09-03T17:14:17.755244+00:00", "trade", 8.9477, 5.0]
["2026-09-03T17:14:17.889742+00:00", "trade", 8.945, 295.0]
["2026-09-03T17:14:18.097516+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:18.305389+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:14:18.305681+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:18.655299+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:18.706400+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:14:18.752906+00:00", "trade", 8.945, 6.0]
["2026-09-03T17:14:19.091593+00:00", "trade", 8.9481, 580.0]
["2026-09-03T17:14:19.368661+00:00", "trade", 8.9412, 100.0]
["2026-09-03T17:14:19.535087+00:00", "trade", 8.941, 193.0]
["2026-09-03T17:14:19.592589+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:14:19.756979+00:00", "trade", 8.9487, 1.0]
["2026-09-03T17:14:20.376938+00:00", "trade", 9.0135, 4.0]
["2026-09-03T17:14:20.504505+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:14:20.727324+00:00", "trade", 8.9402, 2.0]
["2026-09-03T17:14:20.777125+00:00", "trade", 8.9412, 100.0]
["2026-09-03T17:14:20.848612+00:00", "trade", 8.9402, 4.0]
["2026-09-03T17:14:20.901156+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:14:21.099174+00:00", "trade", 8.9477, 5.0]
["2026-09-03T17:14:21.116441+00:00", "trade", 8.9413, 7.0]
["2026-09-03T17:14:21.289597+00:00", "trade", 8.9401, 6.0]
["2026-09-03T17:14:22.351768+00:00", "trade", 8.9402, 9.0]
["2026-09-03T17:14:22.352553+00:00", "trade", 8.9402, 3.0]
["2026-09-03T17:14:22.352820+00:00", "trade", 8.9402, 1.0]
["2026-09-03T17:14:22.353082+00:00", "trade", 8.9402, 1.0]
["2026-09-03T17:14:22.357316+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:14:22.357316+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:14:22.357319+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.357319+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394677+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:14:22.394680+00:00", "trade", 8.94, 394.0]
["2026-09-03T17:14:22.394683+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:22.394695+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:14:22.394698+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:14:22.394701+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394713+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:14:22.394713+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:14:22.394717+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:22.394719+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394719+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:14:22.394722+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394725+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:14:22.394728+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394728+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:14:22.394728+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:22.394735+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:14:22.394763+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:22.394764+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:14:22.394764+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:22.394764+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:14:22.394764+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:22.394764+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394885+00:00", "trade", 8.94, 42.0]
["2026-09-03T17:14:22.394885+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.394936+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:22.395757+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:14:22.396958+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:22.399013+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:22.405654+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:22.408624+00:00", "trade", 8.935, 33.0]
["2026-09-03T17:14:22.418034+00:00", "trade", 8.935, 42.0]
["2026-09-03T17:14:22.418250+00:00", "trade", 8.94, 42.0]
["2026-09-03T17:14:23.083314+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:23.083678+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:23.086366+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:14:23.086625+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:23.086853+00:00", "trade", 8.94, 72.0]
["2026-09-03T17:14:23.135605+00:00", "trade", 8.935, 2.0]
["2026-09-03T17:14:23.225920+00:00", "trade", 8.9324, 1.0]
["2026-09-03T17:14:23.226593+00:00", "trade", 8.9325, 2.0]
["2026-09-03T17:14:23.228223+00:00", "trade", 8.9323, 2.0]
["2026-09-03T17:14:23.531249+00:00", "trade", 8.935, 28.0]
["2026-09-03T17:14:23.673896+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:14:23.673898+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:23.673947+00:00", "trade", 8.94, 38.0]
["2026-09-03T17:14:23.673949+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:23.674314+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:23.717833+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:23.718129+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:23.873479+00:00", "trade", 8.935, 30.0]
["2026-09-03T17:14:24.248941+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:14:24.417961+00:00", "trade", 8.94, 32.0]
["2026-09-03T17:14:24.418071+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.418231+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.418857+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.418878+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.418881+00:00", "trade", 8.94, 968.0]
["2026-09-03T17:14:24.419233+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.419314+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.419314+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.419755+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.422301+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:24.422556+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:24.989875+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:14:25.186664+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:14:25.300277+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:14:25.553904+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:14:25.554316+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.554848+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.554968+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.555083+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.555444+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.555469+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.555564+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.555844+00:00", "trade", 8.9499, 2.0]
["2026-09-03T17:14:25.555845+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.556005+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.556005+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.556487+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.556487+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.556928+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.556928+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.557003+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.557484+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.557484+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.557925+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.558446+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.558446+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.558887+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.558927+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.558963+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.559048+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.559363+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.559484+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.559524+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:25.559965+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.560005+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.560005+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.560446+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.560446+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:25.560486+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.193795+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:14:26.480044+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:14:26.564704+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:14:26.675852+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:14:26.678580+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:14:26.678669+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.678834+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.678854+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.679040+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:14:26.679972+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.680333+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.682864+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.689134+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.689615+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.689695+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.689780+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.689876+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.689901+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.690091+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.690176+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.690572+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:26.690653+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.690703+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:26.799316+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:27.575556+00:00", "trade", 8.9461, 150.0]
["2026-09-03T17:14:27.707113+00:00", "trade", 8.9243, 50.0]
["2026-09-03T17:14:28.693456+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:14:28.693459+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:28.693459+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:14:28.694379+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:14:28.694797+00:00", "trade", 8.921, 10.0]
["2026-09-03T17:14:28.694809+00:00", "trade", 8.921, 87.0]
["2026-09-03T17:14:28.694860+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:28.743176+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:14:28.777037+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:14:28.777400+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:28.826535+00:00", "trade", 8.944, 10.0]
["2026-09-03T17:14:28.899913+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.970568+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:14:28.970993+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.971516+00:00", "trade", 8.94, 38.0]
["2026-09-03T17:14:28.971749+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.971995+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.972025+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.972050+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.972075+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.972310+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:14:28.972316+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:28.972611+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.047359+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.047405+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.047410+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.120015+00:00", "trade", 8.949, 5.0]
["2026-09-03T17:14:29.120042+00:00", "trade", 8.949, 45.0]
["2026-09-03T17:14:29.153599+00:00", "trade", 8.93, 14.0]
["2026-09-03T17:14:29.503846+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.744371+00:00", "trade", 8.9302, 8.0]
["2026-09-03T17:14:29.783277+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.783838+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:29.783928+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:30.002995+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:30.047625+00:00", "trade", 8.94, 80.0]
["2026-09-03T17:14:30.309500+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:30.309550+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:30.310066+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:30.445891+00:00", "trade", 8.935, 3.0]
["2026-09-03T17:14:30.553481+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:14:30.760160+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:14:30.922977+00:00", "trade", 8.935, 200.0]
["2026-09-03T17:14:30.965113+00:00", "trade", 8.9363, 500.0]
["2026-09-03T17:14:30.984684+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:31.013703+00:00", "trade", 8.935, 3.0]
["2026-09-03T17:14:31.696333+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:31.696378+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:31.697230+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:31.868675+00:00", "trade", 8.9303, 1000.0]
["2026-09-03T17:14:32.296555+00:00", "trade", 8.94, 33.0]
["2026-09-03T17:14:32.296882+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:14:32.733721+00:00", "trade", 8.9303, 120.0]
["2026-09-03T17:14:32.987227+00:00", "trade", 8.9313, 10.0]
["2026-09-03T17:14:32.994504+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.074514+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.082493+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.147553+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.340421+00:00", "trade", 8.9303, 47.0]
["2026-09-03T17:14:33.409808+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.535400+00:00", "trade", 8.935, 29.0]
["2026-09-03T17:14:33.537397+00:00", "trade", 8.9302, 8.0]
["2026-09-03T17:14:33.585301+00:00", "trade", 8.9387, 14.0]
["2026-09-03T17:14:33.585701+00:00", "trade", 8.9387, 1.0]
["2026-09-03T17:14:33.596184+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:14:33.596237+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.596292+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:14:33.596367+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:33.596370+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:14:33.600276+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:33.898190+00:00", "trade", 8.9355, 2.0]
["2026-09-03T17:14:33.915463+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:34.428900+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:14:34.432448+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:14:34.432511+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:14:34.432513+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:34.432515+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:14:34.432515+00:00", "trade", 8.92, 273.0]
["2026-09-03T17:14:34.432517+00:00", "trade", 8.92, 41.0]
["2026-09-03T17:14:34.432563+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:34.432563+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:34.432586+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:14:34.432586+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:14:34.432618+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.432699+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.432704+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.432759+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.432764+00:00", "trade", 8.92, 21.0]
["2026-09-03T17:14:34.432869+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.433065+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.433065+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.433110+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.434829+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.436048+00:00", "trade", 8.92, 396.0]
["2026-09-03T17:14:34.436580+00:00", "trade", 8.91, 146.0]
["2026-09-03T17:14:34.436583+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.436649+00:00", "trade", 8.91, 104.0]
["2026-09-03T17:14:34.436678+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.436678+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:14:34.436768+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:14:34.436859+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.436860+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:14:34.436884+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.436904+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.436934+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.437194+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.437204+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.437224+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.437565+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.437704+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:14:34.437771+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.441515+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:14:34.442038+00:00", "trade", 8.9005, 700.0]
["2026-09-03T17:14:34.443083+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.456696+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:14:34.457177+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.457177+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.457297+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.457297+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:14:34.457658+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.457658+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.457698+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.458139+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.458179+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.458219+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.458660+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.458696+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.459137+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.459473+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:14:34.459618+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.459618+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.460099+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.460139+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:14:34.460219+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:34.880885+00:00", "trade", 8.92, 21.0]
["2026-09-03T17:14:35.516067+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:14:35.538337+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:14:35.675524+00:00", "trade", 8.9349, 116.0]
["2026-09-03T17:14:35.675891+00:00", "trade", 8.9349, 1.0]
["2026-09-03T17:14:35.711203+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:35.734161+00:00", "trade", 8.9399, 550.0]
["2026-09-03T17:14:35.789201+00:00", "trade", 8.9, 17.0]
["2026-09-03T17:14:35.900349+00:00", "trade", 8.92, 225.0]
["2026-09-03T17:14:35.960374+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:14:35.978309+00:00", "trade", 8.92, 400.0]
["2026-09-03T17:14:36.006255+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:14:36.008246+00:00", "trade", 8.9006, 100.0]
["2026-09-03T17:14:36.161232+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:14:36.261966+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:14:36.354183+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:14:36.354199+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.355237+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.355553+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:36.355698+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.362319+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.362755+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.362790+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.362795+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.363196+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.363196+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:36.363276+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:36.559046+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:14:36.598280+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:14:36.627829+00:00", "trade", 8.9349, 199.0]
["2026-09-03T17:14:36.628193+00:00", "trade", 8.9349, 1.0]
["2026-09-03T17:14:36.840247+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:36.840348+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:14:36.882962+00:00", "trade", 8.94, 18.0]
["2026-09-03T17:14:36.883239+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:14:37.023759+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:14:37.067307+00:00", "trade", 8.9038, 573.0]
["2026-09-03T17:14:37.141840+00:00", "trade", 8.9058, 31.0]
["2026-09-03T17:14:37.500005+00:00", "trade", 8.92, 158.0]
["2026-09-03T17:14:37.503727+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:37.505165+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:37.505646+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:37.561871+00:00", "trade", 8.925, 3.0]
["2026-09-03T17:14:37.657099+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:14:37.657738+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:37.866907+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:37.985715+00:00", "trade", 8.91, 309.0]
["2026-09-03T17:14:38.091910+00:00", "trade", 8.9101, 500.0]
["2026-09-03T17:14:38.192906+00:00", "trade", 8.9142, 93.0]
["2026-09-03T17:14:38.246484+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:14:38.246977+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:38.247065+00:00", "trade", 8.925, 166.0]
["2026-09-03T17:14:38.254282+00:00", "trade", 8.9168, 9.0]
["2026-09-03T17:14:38.257903+00:00", "trade", 8.91, 230.0]
["2026-09-03T17:14:38.532595+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:14:38.532677+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:38.532702+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:38.582941+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:14:38.584107+00:00", "trade", 8.91, 1959.0]
["2026-09-03T17:14:38.586390+00:00", "trade", 8.9143, 1.0]
["2026-09-03T17:14:38.640633+00:00", "trade", 8.9143, 1.0]
["2026-09-03T17:14:38.681215+00:00", "trade", 8.9201, 158.0]
["2026-09-03T17:14:39.195079+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:39.439777+00:00", "trade", 8.925, 4.0]
["2026-09-03T17:14:39.558900+00:00", "trade", 8.925, 8.0]
["2026-09-03T17:14:39.752859+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:39.752862+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:14:39.752862+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:14:39.752865+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:14:39.752938+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:39.752994+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:39.753013+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:39.756877+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:39.761583+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:14:39.832651+00:00", "trade", 8.939, 1.0]
["2026-09-03T17:14:39.832693+00:00", "trade", 8.939, 1.0]
["2026-09-03T17:14:39.881803+00:00", "trade", 8.925, 4.0]
["2026-09-03T17:14:39.919446+00:00", "trade", 8.9265, 100.0]
["2026-09-03T17:14:40.054675+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:14:40.148487+00:00", "trade", 8.925, 9.0]
["2026-09-03T17:14:40.148572+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:14:40.148572+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:14:40.148578+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:14:40.148578+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:14:40.148578+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:40.148580+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:14:40.148851+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.148869+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:14:40.148871+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.148872+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:14:40.148875+00:00", "trade", 8.94, 51.0]
["2026-09-03T17:14:40.148876+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.148878+00:00", "trade", 8.94, 1000.0]
["2026-09-03T17:14:40.148901+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.148921+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.148926+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.149028+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:14:40.149136+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.149141+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:14:40.149146+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.149156+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.149156+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.149166+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.149166+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.149683+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:14:40.150800+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:40.150830+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:14:40.150833+00:00", "trade", 8.95, 81.0]
["2026-09-03T17:14:40.150836+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:14:40.150836+00:00", "trade", 8.95, 359.0]
["2026-09-03T17:14:40.150838+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:40.150860+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:40.150865+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:40.150904+00:00", "trade", 8.95, 238.0]
["2026-09-03T17:14:40.150996+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:40.151021+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:40.151031+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:40.151091+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151091+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:40.151094+00:00", "trade", 8.95, 2442.0]
["2026-09-03T17:14:40.151111+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151116+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151156+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151156+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151186+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151382+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151382+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151392+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.151798+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.152038+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.152319+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.154675+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:14:40.156709+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.159496+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:14:40.161280+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.163802+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:14:40.165515+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.251420+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.251861+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.252422+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.272725+00:00", "trade", 8.945, 15.0]
["2026-09-03T17:14:40.342864+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:14:40.486735+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:14:40.487282+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.487307+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.487863+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.487898+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.488339+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:40.511304+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.511745+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.511785+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.511825+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.512266+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:40.520605+00:00", "trade", 8.945, 25.0]
["2026-09-03T17:14:40.588567+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:14:40.589165+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:14:40.593177+00:00", "trade", 8.945, 200.0]
["2026-09-03T17:14:40.604709+00:00", "trade", 8.9562, 111.0]
["2026-09-03T17:14:40.605079+00:00", "trade", 8.9562, 1.0]
["2026-09-03T17:14:40.727350+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:14:40.852827+00:00", "trade", 8.945, 25.0]
["2026-09-03T17:14:40.905807+00:00", "trade", 8.93, 2000.0]
["2026-09-03T17:14:41.241569+00:00", "trade", 8.9558, 19.0]
["2026-09-03T17:14:41.286141+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:14:41.286144+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:14:41.286490+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:14:41.286605+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:41.286613+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:14:41.286690+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:41.286690+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:41.286697+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:41.286703+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:14:41.286718+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:41.286811+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:14:41.286811+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:14:41.286817+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:41.286830+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:14:41.286876+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:14:41.286878+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:14:41.286881+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:41.286881+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:41.286905+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:14:41.286906+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:41.286908+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:14:41.286911+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:14:41.286944+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:41.286946+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:14:41.286966+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.286968+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:41.286974+00:00", "trade", 8.96, 975.0]
["2026-09-03T17:14:41.286974+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:14:41.286976+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287001+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287211+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287216+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287221+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287342+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.287397+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287522+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287522+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287552+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287562+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.287637+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287652+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:14:41.287798+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.291457+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.291527+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.295276+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:41.634974+00:00", "trade", 8.9567, 50.0]
["2026-09-03T17:14:41.638219+00:00", "trade", 8.9525, 25.0]
["2026-09-03T17:14:41.862875+00:00", "trade", 8.9545, 2.0]
["2026-09-03T17:14:42.516247+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:14:42.681680+00:00", "trade", 8.95, 19.0]
["2026-09-03T17:14:42.970299+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:42.970856+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:42.970986+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:42.972505+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:43.001116+00:00", "trade", 8.9601, 45.0]
["2026-09-03T17:14:43.104866+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:43.541015+00:00", "trade", 8.96, 42.0]
["2026-09-03T17:14:43.773448+00:00", "trade", 8.96, 17.0]
["2026-09-03T17:14:43.773813+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:43.774404+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:43.778003+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:43.815518+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:14:43.817713+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:14:43.817720+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:14:43.817720+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:14:43.817722+00:00", "trade", 8.97, 500.0]
["2026-09-03T17:14:43.817725+00:00", "trade", 8.97, 12.0]
["2026-09-03T17:14:43.817728+00:00", "trade", 8.97, 19.0]
["2026-09-03T17:14:43.817728+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:14:43.817732+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:14:43.817732+00:00", "trade", 8.97, 72.0]
["2026-09-03T17:14:43.817732+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:43.817735+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:14:43.817737+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:43.817749+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:43.817757+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.817761+00:00", "trade", 8.97, 63.0]
["2026-09-03T17:14:43.817792+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.817810+00:00", "trade", 8.97, 63.0]
["2026-09-03T17:14:43.817816+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:43.817885+00:00", "trade", 8.97, 32.0]
["2026-09-03T17:14:43.817898+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.817966+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:14:43.817969+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:14:43.817969+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:14:43.817993+00:00", "trade", 8.97, 22.0]
["2026-09-03T17:14:43.817993+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.818008+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.818279+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.818279+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.818524+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.823281+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.828282+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:43.960809+00:00", "trade", 8.979, 1.0]
["2026-09-03T17:14:43.960836+00:00", "trade", 8.979, 9.0]
["2026-09-03T17:14:44.106190+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:44.106480+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.106766+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.107312+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.111437+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.284461+00:00", "trade", 8.9602, 42.0]
["2026-09-03T17:14:44.347656+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:14:44.422739+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:44.428376+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.428381+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.440051+00:00", "trade", 8.979, 9.0]
["2026-09-03T17:14:44.440057+00:00", "trade", 8.979, 1.0]
["2026-09-03T17:14:44.526776+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:14:44.526829+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:44.526831+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:44.621221+00:00", "trade", 8.9601, 10.0]
["2026-09-03T17:14:44.621254+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:14:44.621335+00:00", "trade", 8.9601, 40.0]
["2026-09-03T17:14:44.742208+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:14:44.854468+00:00", "trade", 8.9625, 50.0]
["2026-09-03T17:14:44.955073+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:14:45.004962+00:00", "trade", 8.9601, 13.0]
["2026-09-03T17:14:45.151669+00:00", "trade", 8.979, 10.0]
["2026-09-03T17:14:45.151672+00:00", "trade", 8.979, 90.0]
["2026-09-03T17:14:45.292954+00:00", "trade", 8.9799, 193.0]
["2026-09-03T17:14:45.455798+00:00", "trade", 8.9605, 100.0]
["2026-09-03T17:14:45.587031+00:00", "trade", 8.9606, 38.0]
["2026-09-03T17:14:45.667147+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:14:45.787981+00:00", "trade", 8.97, 21.0]
["2026-09-03T17:14:45.840829+00:00", "trade", 8.9775, 1.0]
["2026-09-03T17:14:45.841190+00:00", "trade", 8.9775, 1.0]
["2026-09-03T17:14:46.206807+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:14:46.247520+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:14:46.521175+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:46.582361+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:46.582797+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:46.733551+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:46.733802+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:14:46.733905+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:14:46.733974+00:00", "trade", 8.98, 88.0]
["2026-09-03T17:14:46.756732+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:14:46.768042+00:00", "trade", 8.9755, 44.0]
["2026-09-03T17:14:46.847392+00:00", "trade", 8.96, 16.0]
["2026-09-03T17:14:46.847945+00:00", "trade", 8.9601, 16.0]
["2026-09-03T17:14:46.870728+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:14:46.960663+00:00", "trade", 8.9755, 55.0]
["2026-09-03T17:14:47.099479+00:00", "trade", 8.9781, 500.0]
["2026-09-03T17:14:47.136888+00:00", "trade", 8.9608, 4000.0]
["2026-09-03T17:14:47.154279+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:14:47.170160+00:00", "trade", 8.9602, 2.0]
["2026-09-03T17:14:47.227187+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:47.228862+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:14:47.230369+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:14:47.289225+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:47.381019+00:00", "trade", 8.9625, 10.0]
["2026-09-03T17:14:47.429666+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:47.443658+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:14:47.481563+00:00", "trade", 8.97, 30.0]
["2026-09-03T17:14:47.685957+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:47.685957+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:14:47.793391+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:48.172224+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:14:48.257573+00:00", "trade", 8.9631, 56.0]
["2026-09-03T17:14:48.322789+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:14:48.322789+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:14:48.323206+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.324204+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.499872+00:00", "trade", 8.9597, 150.0]
["2026-09-03T17:14:48.518453+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:14:48.520324+00:00", "trade", 8.9506, 20.0]
["2026-09-03T17:14:48.520408+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:48.520772+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.520787+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.520792+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.520800+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:14:48.520802+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:14:48.520837+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.520842+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.520852+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.520902+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.520917+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.520982+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.521343+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.521439+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.521549+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.521689+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.521694+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.522030+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.522135+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.522205+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.522296+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.522416+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.522691+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523148+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523158+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523188+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523428+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523629+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523629+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523669+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.523704+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.524150+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:48.525308+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.529232+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.530189+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:48.999094+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:49.117247+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.118225+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.118245+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.119112+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.119222+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.119648+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:49.188512+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:14:49.189084+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:49.189359+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:49.190086+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:49.192883+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:49.211625+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:14:49.459595+00:00", "trade", 8.9566, 60.0]
["2026-09-03T17:14:49.774202+00:00", "trade", 8.96, 11.0]
["2026-09-03T17:14:49.949483+00:00", "trade", 8.9601, 29.0]
["2026-09-03T17:14:49.950957+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:14:50.012399+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:50.101406+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:50.101501+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:14:50.101982+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:50.103381+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:50.103384+00:00", "trade", 8.95, 16.0]
["2026-09-03T17:14:50.103871+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:14:50.105481+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:50.105761+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:50.454404+00:00", "trade", 8.9545, 21.0]
["2026-09-03T17:14:50.581321+00:00", "trade", 8.9655, 16.0]
["2026-09-03T17:14:51.096880+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:51.142824+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:14:51.143883+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:51.189946+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:14:51.254573+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:14:51.256335+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:14:51.256603+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:14:51.258972+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:51.259439+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:51.259479+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:51.260441+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:51.260997+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:51.261438+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:51.261478+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:51.430910+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:14:51.451013+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:14:51.827052+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:14:51.973880+00:00", "trade", 8.9757, 5.0]
["2026-09-03T17:14:52.060032+00:00", "trade", 8.9598, 40.0]
["2026-09-03T17:14:52.182348+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:14:52.219920+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:14:52.584427+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:14:52.984253+00:00", "trade", 8.976, 100.0]
["2026-09-03T17:14:53.095846+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:14:53.292655+00:00", "trade", 8.965, 600.0]
["2026-09-03T17:14:53.336112+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:53.336172+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:53.336172+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:53.336175+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:53.336194+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:14:53.336199+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:53.336219+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:14:53.336224+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.336226+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:14:53.336249+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.336259+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.336510+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.336660+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.336670+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.337577+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.340569+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:53.397235+00:00", "trade", 8.9699, 1000.0]
["2026-09-03T17:14:53.768511+00:00", "trade", 8.955, 20.0]
["2026-09-03T17:14:53.869606+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:14:53.892070+00:00", "trade", 8.94, 111.0]
["2026-09-03T17:14:53.892268+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:14:53.897714+00:00", "trade", 8.9556, 1.0]
["2026-09-03T17:14:53.917309+00:00", "trade", 8.955, 25.0]
["2026-09-03T17:14:53.943225+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:14:54.232403+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:54.233406+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:54.233406+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:14:54.620197+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:14:55.315681+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:14:55.774035+00:00", "trade", 8.9607, 1.0]
["2026-09-03T17:14:55.806801+00:00", "trade", 8.955, 400.0]
["2026-09-03T17:14:56.044725+00:00", "trade", 8.955, 30.0]
["2026-09-03T17:14:56.123245+00:00", "trade", 8.9699, 10.0]
["2026-09-03T17:14:56.436600+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:14:56.587496+00:00", "trade", 8.9456, 1.0]
["2026-09-03T17:14:56.677504+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:14:57.060006+00:00", "trade", 8.9468, 48.0]
["2026-09-03T17:14:57.333726+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:14:57.385092+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:14:57.488367+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:14:57.497181+00:00", "trade", 8.967, 71.0]
["2026-09-03T17:14:57.563669+00:00", "trade", 8.9658, 5.0]
["2026-09-03T17:14:58.173416+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:14:58.185105+00:00", "trade", 8.9662, 170.0]
["2026-09-03T17:14:58.875720+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:14:58.949212+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:14:59.496179+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:14:59.522149+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:15:00.003030+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:15:00.043831+00:00", "trade", 8.967, 44.0]
["2026-09-03T17:15:00.153153+00:00", "trade", 8.9673, 1000.0]
["2026-09-03T17:15:00.178913+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:15:00.179941+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:15:00.196225+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:15:00.689523+00:00", "trade", 8.955, 15.0]
["2026-09-03T17:15:00.733662+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:15:00.853039+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:15:01.199552+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:15:01.200632+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:15:01.809759+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:15:01.809837+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:15:01.810138+00:00", "trade", 8.95, 82.0]
["2026-09-03T17:15:01.936857+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:15:01.937467+00:00", "trade", 8.9594, 100.0]
["2026-09-03T17:15:02.028103+00:00", "trade", 8.9632, 5.0]
["2026-09-03T17:15:02.324727+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:15:02.721206+00:00", "trade", 8.9697, 100.0]
["2026-09-03T17:15:02.727007+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:15:02.727010+00:00", "trade", 8.96, 52.0]
["2026-09-03T17:15:02.727568+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.729118+00:00", "trade", 8.9697, 12.0]
["2026-09-03T17:15:02.729160+00:00", "trade", 8.9697, 52.0]
["2026-09-03T17:15:02.730116+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:15:02.747248+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:15:02.747248+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:15:02.747415+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.748498+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.748693+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.748693+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.748733+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.748924+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.749495+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.749495+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.749691+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.779951+00:00", "trade", 8.9525, 2.0]
["2026-09-03T17:15:02.840127+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:15:02.840762+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.842121+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.848726+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.848847+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.849844+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:02.849844+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:03.117922+00:00", "trade", 8.9699, 10.0]
["2026-09-03T17:15:03.155485+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:15:03.360179+00:00", "trade", 8.964, 10.0]
["2026-09-03T17:15:03.373417+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:15:03.591274+00:00", "trade", 8.9695, 9.0]
["2026-09-03T17:15:03.602635+00:00", "trade", 8.9699, 336.0]
["2026-09-03T17:15:03.718768+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.107077+00:00", "trade", 8.96, 40.0]
["2026-09-03T17:15:04.354539+00:00", "trade", 8.9532, 20.0]
["2026-09-03T17:15:04.354629+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:15:04.355610+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:15:04.355615+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.356056+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.357018+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.357018+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.361695+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.366782+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:04.845127+00:00", "trade", 8.9601, 305.0]
["2026-09-03T17:15:05.072959+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:15:05.073594+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:15:05.349759+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:15:05.620596+00:00", "trade", 8.96, 131.0]
["2026-09-03T17:15:05.635513+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:05.648214+00:00", "trade", 8.9636, 5.0]
["2026-09-03T17:15:05.842967+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:15:05.980235+00:00", "trade", 8.9675, 5.0]
["2026-09-03T17:15:05.980604+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:15:06.371812+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:15:06.371831+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:06.372006+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:06.372272+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:06.373224+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:06.531838+00:00", "trade", 8.9675, 50.0]
["2026-09-03T17:15:06.864370+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:15:07.102474+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:15:07.454697+00:00", "trade", 8.9699, 1.0]
["2026-09-03T17:15:07.507545+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:15:07.762916+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:15:07.763490+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:07.764763+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:07.764768+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:15:07.767234+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:15:07.767554+00:00", "trade", 8.97, 92.0]
["2026-09-03T17:15:07.767556+00:00", "trade", 8.97, 21.0]
["2026-09-03T17:15:07.767559+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:15:07.767565+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:15:07.767754+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:15:07.767780+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:15:07.767785+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:15:07.767795+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.768071+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.768768+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.772852+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.772862+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.772968+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:07.774403+00:00", "trade", 8.9699, 45.0]
["2026-09-03T17:15:08.069694+00:00", "trade", 8.9601, 11.0]
["2026-09-03T17:15:08.597716+00:00", "trade", 8.96, 72.0]
["2026-09-03T17:15:08.598422+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:15:08.768213+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:08.782788+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:15:08.913299+00:00", "trade", 8.9608, 1000.0]
["2026-09-03T17:15:08.958629+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:15:09.211748+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:15:09.228552+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:15:09.229226+00:00", "trade", 8.98, 1300.0]
["2026-09-03T17:15:09.229229+00:00", "trade", 8.98, 95.0]
["2026-09-03T17:15:09.229231+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229235+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:15:09.229236+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229241+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:15:09.229241+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:15:09.229241+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:15:09.229244+00:00", "trade", 8.98, 21.0]
["2026-09-03T17:15:09.229248+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:15:09.229248+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:15:09.229250+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:15:09.229250+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:15:09.229252+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:15:09.229252+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:15:09.229276+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229296+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229321+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229376+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:15:09.229401+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:15:09.229401+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:15:09.229476+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:15:09.229478+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:15:09.229481+00:00", "trade", 8.98, 31.0]
["2026-09-03T17:15:09.229481+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:15:09.229481+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.229501+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.229501+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.229506+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.229526+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.229583+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:15:09.229929+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:15:09.230052+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.230064+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:15:09.230123+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.230634+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.230897+00:00", "trade", 8.99, 120.0]
["2026-09-03T17:15:09.230897+00:00", "trade", 8.99, 429.0]
["2026-09-03T17:15:09.230899+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.231123+00:00", "trade", 8.9799, 21.0]
["2026-09-03T17:15:09.231192+00:00", "trade", 8.99, 71.0]
["2026-09-03T17:15:09.231204+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:15:09.231205+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:15:09.231207+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:15:09.231210+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:15:09.231213+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:15:09.231267+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:15:09.231276+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:15:09.231327+00:00", "trade", 8.9799, 8.0]
["2026-09-03T17:15:09.231358+00:00", "trade", 8.9799, 8.0]
["2026-09-03T17:15:09.231388+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:15:09.231412+00:00", "trade", 8.9799, 31.0]
["2026-09-03T17:15:09.231442+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:15:09.231469+00:00", "trade", 8.99, 14.0]
["2026-09-03T17:15:09.231516+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:15:09.231529+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:15:09.231531+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:15:09.231681+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.231757+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.231757+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.232193+00:00", "trade", 8.9799, 300.0]
["2026-09-03T17:15:09.232557+00:00", "trade", 8.9799, 40.0]
["2026-09-03T17:15:09.232563+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.232584+00:00", "trade", 8.9799, 40.0]
["2026-09-03T17:15:09.232612+00:00", "trade", 8.9799, 2.0]
["2026-09-03T17:15:09.232639+00:00", "trade", 8.9799, 2.0]
["2026-09-03T17:15:09.232921+00:00", "trade", 8.9799, 20.0]
["2026-09-03T17:15:09.232948+00:00", "trade", 8.9799, 1300.0]
["2026-09-03T17:15:09.233282+00:00", "trade", 8.9799, 95.0]
["2026-09-03T17:15:09.233309+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:15:09.233637+00:00", "trade", 8.9799, 50.0]
["2026-09-03T17:15:09.236488+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.236543+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.236708+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.237152+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:09.237310+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.237921+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.249966+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:15:09.250513+00:00", "trade", 8.9799, 400.0]
["2026-09-03T17:15:09.251166+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:15:09.251169+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:15:09.251173+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.251175+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:15:09.251175+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:15:09.251178+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:09.251181+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:09.251181+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:09.251185+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:15:09.251185+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:15:09.251188+00:00", "trade", 9.0, 24.0]
["2026-09-03T17:15:09.251191+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:15:09.251191+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:09.251328+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:15:09.251343+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:15:09.251343+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:15:09.251343+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:15:09.251403+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:15:09.251423+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:09.251438+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:09.251453+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:09.251463+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:09.251569+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.251744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.251749+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.251804+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.251844+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.251884+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.251909+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:09.251972+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:09.251975+00:00", "trade", 9.0, 99.0]
["2026-09-03T17:15:09.251984+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:15:09.252017+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:15:09.252041+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:15:09.252056+00:00", "trade", 8.9799, 5.0]
["2026-09-03T17:15:09.252423+00:00", "trade", 8.9799, 5.0]
["2026-09-03T17:15:09.252696+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252756+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252775+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:09.252777+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252777+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252797+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252807+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252812+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252814+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:15:09.252817+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.252838+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:15:09.252844+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:15:09.253027+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:09.253047+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.253107+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.253111+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:15:09.253175+00:00", "trade", 8.9799, 26.0]
["2026-09-03T17:15:09.253202+00:00", "trade", 8.9799, 3.0]
["2026-09-03T17:15:09.253322+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:15:09.253408+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.253532+00:00", "trade", 8.9799, 50.0]
["2026-09-03T17:15:09.253573+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.253844+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.253851+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:09.253893+00:00", "trade", 8.9799, 10.0]
["2026-09-03T17:15:09.253920+00:00", "trade", 8.9799, 300.0]
["2026-09-03T17:15:09.254028+00:00", "trade", 9.01, 600.0]
["2026-09-03T17:15:09.254236+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:15:09.254248+00:00", "trade", 8.9799, 30.0]
["2026-09-03T17:15:09.254275+00:00", "trade", 8.9799, 400.0]
["2026-09-03T17:15:09.254365+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.254370+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.254606+00:00", "trade", 8.9799, 20.0]
["2026-09-03T17:15:09.254646+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.254846+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.254964+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:15:09.254988+00:00", "trade", 8.9799, 2.0]
["2026-09-03T17:15:09.255127+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.255287+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.255319+00:00", "trade", 8.9799, 300.0]
["2026-09-03T17:15:09.255346+00:00", "trade", 8.9799, 24.0]
["2026-09-03T17:15:09.255676+00:00", "trade", 8.9799, 600.0]
["2026-09-03T17:15:09.256034+00:00", "trade", 8.9799, 505.0]
["2026-09-03T17:15:09.256855+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:15:09.257715+00:00", "trade", 9.01, 29.0]
["2026-09-03T17:15:09.258031+00:00", "trade", 9.01, 587.0]
["2026-09-03T17:15:09.258169+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:15:09.258169+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:15:09.260512+00:00", "trade", 9.01, 51.0]
["2026-09-03T17:15:09.265567+00:00", "trade", 9.004, 1.0]
["2026-09-03T17:15:09.281625+00:00", "trade", 9.01, 171.0]
["2026-09-03T17:15:09.310154+00:00", "trade", 8.995, 5.0]
["2026-09-03T17:15:09.316493+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.321458+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:15:09.322989+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.322989+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.352945+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.353481+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.354439+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.354479+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.481922+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.482443+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.482564+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.482879+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.482884+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.482919+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.483000+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.483396+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:09.620562+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:15:09.621425+00:00", "trade", 9.0099, 200.0]
["2026-09-03T17:15:09.623194+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:09.623242+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:09.623245+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:09.623249+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.623685+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.624171+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:09.624381+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.624487+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:09.624532+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:09.624887+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:09.774340+00:00", "trade", 8.9993, 1.0]
["2026-09-03T17:15:10.060826+00:00", "trade", 9.005, 400.0]
["2026-09-03T17:15:10.125865+00:00", "trade", 9.0025, 50.0]
["2026-09-03T17:15:10.132342+00:00", "trade", 8.9901, 171.0]
["2026-09-03T17:15:10.157016+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:15:10.185182+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:10.223489+00:00", "trade", 9.005, 500.0]
["2026-09-03T17:15:10.329064+00:00", "trade", 9.005, 24.0]
["2026-09-03T17:15:10.345520+00:00", "trade", 9.005, 20.0]
["2026-09-03T17:15:10.498004+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:15:10.638249+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:15:10.669836+00:00", "trade", 9.0127, 11.0]
["2026-09-03T17:15:10.692023+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:10.796638+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.796698+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.796744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.796748+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.797630+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.797670+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.797751+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.798066+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:10.798187+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.346352+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.355466+00:00", "trade", 9.0099, 270.0]
["2026-09-03T17:15:11.378729+00:00", "trade", 9.0, 260.0]
["2026-09-03T17:15:11.379817+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.380258+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.380258+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.463657+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:11.464087+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:11.486491+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:11.486599+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:11.487017+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:11.551169+00:00", "trade", 9.0075, 10.0]
["2026-09-03T17:15:11.692373+00:00", "trade", 9.0051, 24.0]
["2026-09-03T17:15:11.692472+00:00", "trade", 9.0016, 1.0]
["2026-09-03T17:15:11.693183+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.845182+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:11.845910+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:11.962970+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.963995+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:15:11.963998+00:00", "trade", 9.01, 218.0]
["2026-09-03T17:15:11.964088+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.964115+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:15:11.964118+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.964428+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:11.964575+00:00", "trade", 9.0, 81.0]
["2026-09-03T17:15:11.964810+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.965206+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.968494+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.968699+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.970368+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:11.970373+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:12.007499+00:00", "trade", 9.0099, 250.0]
["2026-09-03T17:15:12.095934+00:00", "trade", 9.0055, 1.0]
["2026-09-03T17:15:12.147630+00:00", "trade", 9.0075, 6.0]
["2026-09-03T17:15:12.182621+00:00", "trade", 9.0, 22.0]
["2026-09-03T17:15:12.195600+00:00", "trade", 8.9945, 1.0]
["2026-09-03T17:15:12.408459+00:00", "trade", 9.0055, 271.0]
["2026-09-03T17:15:12.423654+00:00", "trade", 9.01, 1000.0]
["2026-09-03T17:15:12.424466+00:00", "trade", 9.0099, 1000.0]
["2026-09-03T17:15:12.453434+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:15:12.563854+00:00", "trade", 8.99, 9.0]
["2026-09-03T17:15:12.585689+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:15:12.730180+00:00", "trade", 9.0055, 5.0]
["2026-09-03T17:15:12.888125+00:00", "trade", 8.9924, 70.0]
["2026-09-03T17:15:12.892393+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:12.893018+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:12.893667+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:12.893672+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.109976+00:00", "trade", 9.0033, 100.0]
["2026-09-03T17:15:13.115124+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:13.115915+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:13.116182+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.130786+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.196098+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:15:13.196642+00:00", "trade", 9.0099, 200.0]
["2026-09-03T17:15:13.197129+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.220829+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:13.258457+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:13.259628+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.486358+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:13.672736+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:13.722060+00:00", "trade", 8.991, 1.0]
["2026-09-03T17:15:13.802315+00:00", "trade", 9.0, 95.0]
["2026-09-03T17:15:13.812611+00:00", "trade", 9.0038, 1.0]
["2026-09-03T17:15:13.893850+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:15:13.902360+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:15:13.902363+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:13.902363+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:15:13.902489+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:15:13.902802+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:13.902946+00:00", "trade", 9.0, 81.0]
["2026-09-03T17:15:13.903121+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.903502+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.907095+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.907200+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.908163+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:13.949142+00:00", "trade", 8.9923, 100.0]
["2026-09-03T17:15:14.003427+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:14.029401+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.030639+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.031391+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.074390+00:00", "trade", 9.005, 5.0]
["2026-09-03T17:15:14.125314+00:00", "trade", 9.009, 200.0]
["2026-09-03T17:15:14.125518+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:15:14.126075+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:15:14.126144+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:15:14.126392+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.126499+00:00", "trade", 9.01, 387.0]
["2026-09-03T17:15:14.127449+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:14.184534+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:15:14.207160+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:15:14.345733+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:14.346382+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:14.366747+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:15:14.385493+00:00", "trade", 9.01, 16.0]
["2026-09-03T17:15:14.414834+00:00", "trade", 9.005, 130.0]
["2026-09-03T17:15:14.881918+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:15:14.914525+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:15:14.914525+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:15:14.914531+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:15:14.914534+00:00", "trade", 9.0, 17.0]
["2026-09-03T17:15:14.914775+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.914805+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.915085+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.915692+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:14.918890+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:15.002725+00:00", "trade", 9.005, 2000.0]
["2026-09-03T17:15:15.063752+00:00", "trade", 9.0011, 20.0]
["2026-09-03T17:15:15.158021+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:15.432987+00:00", "trade", 8.9868, 23.0]
["2026-09-03T17:15:15.518721+00:00", "trade", 9.0087, 12.0]
["2026-09-03T17:15:15.612601+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:15:15.670574+00:00", "trade", 9.0022, 1.0]
["2026-09-03T17:15:15.684437+00:00", "trade", 9.005, 10.0]
["2026-09-03T17:15:16.253572+00:00", "trade", 9.005, 20.0]
["2026-09-03T17:15:16.361959+00:00", "trade", 9.0087, 20.0]
["2026-09-03T17:15:16.477046+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:15:16.705771+00:00", "trade", 9.009, 1.0]
["2026-09-03T17:15:16.705789+00:00", "trade", 9.009, 9.0]
["2026-09-03T17:15:16.726703+00:00", "trade", 9.009, 18.0]
["2026-09-03T17:15:16.726715+00:00", "trade", 9.009, 2.0]
["2026-09-03T17:15:16.825398+00:00", "trade", 9.0087, 3.0]
["2026-09-03T17:15:16.973408+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:15:16.978225+00:00", "trade", 9.0002, 25.0]
["2026-09-03T17:15:17.063136+00:00", "trade", 9.0033, 1000.0]
["2026-09-03T17:15:17.354184+00:00", "trade", 9.0087, 20.0]
["2026-09-03T17:15:17.398350+00:00", "trade", 9.005, 800.0]
["2026-09-03T17:15:17.449842+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:15:17.454262+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:15:17.503309+00:00", "trade", 9.0013, 50.0]
["2026-09-03T17:15:17.600173+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:15:17.600174+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.600290+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.600741+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.600766+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.601312+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.601322+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.616980+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:17.646735+00:00", "trade", 9.0, 34.0]
["2026-09-03T17:15:17.646766+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:15:17.646766+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:17.646768+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:15:17.646772+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:15:17.646846+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.646895+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:15:17.647016+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.647317+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.647447+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.647638+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.647818+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:17.652243+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:17.652294+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:17.654524+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:17.698341+00:00", "trade", 8.995, 10.0]
["2026-09-03T17:15:17.803024+00:00", "trade", 8.995, 5000.0]
["2026-09-03T17:15:18.170348+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:15:18.446992+00:00", "trade", 8.9987, 5.0]
["2026-09-03T17:15:18.448114+00:00", "trade", 8.9987, 2.0]
["2026-09-03T17:15:18.589895+00:00", "trade", 8.9999, 500.0]
["2026-09-03T17:15:18.660588+00:00", "trade", 8.995, 53.0]
["2026-09-03T17:15:18.707996+00:00", "trade", 8.99, 94.0]
["2026-09-03T17:15:18.764810+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:15:18.783707+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:15:18.783791+00:00", "trade", 8.99, 9.0]
["2026-09-03T17:15:18.794015+00:00", "trade", 8.991, 200.0]
["2026-09-03T17:15:18.955332+00:00", "trade", 8.995, 50.0]
["2026-09-03T17:15:19.102755+00:00", "trade", 8.995, 90.0]
["2026-09-03T17:15:19.176102+00:00", "trade", 8.9912, 3.0]
["2026-09-03T17:15:19.234050+00:00", "trade", 8.9902, 1.0]
["2026-09-03T17:15:19.246229+00:00", "trade", 8.99, 57.0]
["2026-09-03T17:15:19.290230+00:00", "trade", 8.995, 500.0]
["2026-09-03T17:15:19.430057+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:19.430117+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:19.458560+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:19.733302+00:00", "trade", 8.995, 30.0]
["2026-09-03T17:15:19.808653+00:00", "trade", 8.993, 26.0]
["2026-09-03T17:15:20.205315+00:00", "trade", 8.999, 9.0]
["2026-09-03T17:15:20.698637+00:00", "trade", 8.995, 2000.0]
["2026-09-03T17:15:20.748482+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:20.888759+00:00", "trade", 8.995, 43.0]
["2026-09-03T17:15:21.077711+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:15:21.097786+00:00", "trade", 8.995, 22.0]
["2026-09-03T17:15:21.395032+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:15:21.422668+00:00", "trade", 8.9981, 10.0]
["2026-09-03T17:15:21.540065+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:21.695827+00:00", "trade", 8.9961, 60.0]
["2026-09-03T17:15:21.731903+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:22.047343+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:15:22.047956+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:15:22.221319+00:00", "trade", 8.9902, 70.0]
["2026-09-03T17:15:22.308536+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:22.317933+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:15:22.368297+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:15:22.368453+00:00", "trade", 8.995, 200.0]
["2026-09-03T17:15:22.369043+00:00", "trade", 8.9935, 1700.0]
["2026-09-03T17:15:22.437657+00:00", "trade", 8.9902, 1.0]
["2026-09-03T17:15:22.666713+00:00", "trade", 8.9944, 500.0]
["2026-09-03T17:15:22.844839+00:00", "trade", 8.9987, 10.0]
["2026-09-03T17:15:23.416870+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:23.539965+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:15:23.581735+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:15:23.582011+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:23.746563+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:15:23.832914+00:00", "trade", 8.995, 7.0]
["2026-09-03T17:15:24.029648+00:00", "trade", 8.9977, 83.0]
["2026-09-03T17:15:24.264983+00:00", "trade", 8.995, 50.0]
["2026-09-03T17:15:24.284977+00:00", "trade", 8.999, 101.0]
["2026-09-03T17:15:24.285341+00:00", "trade", 8.999, 1.0]
["2026-09-03T17:15:24.447186+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:15:24.492880+00:00", "trade", 8.99, 11.0]
["2026-09-03T17:15:24.621963+00:00", "trade", 8.995, 9.0]
["2026-09-03T17:15:25.377587+00:00", "trade", 8.9987, 4.0]
["2026-09-03T17:15:25.637944+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:15:25.650517+00:00", "trade", 8.995, 30.0]
["2026-09-03T17:15:25.791177+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:15:25.862170+00:00", "trade", 8.9977, 1.0]
["2026-09-03T17:15:26.202226+00:00", "trade", 8.995, 2.0]
["2026-09-03T17:15:26.266729+00:00", "trade", 8.995, 155.0]
["2026-09-03T17:15:26.274019+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:15:26.284204+00:00", "trade", 8.9923, 1.0]
["2026-09-03T17:15:26.784896+00:00", "trade", 8.995, 150.0]
["2026-09-03T17:15:26.920919+00:00", "trade", 8.9957, 3.0]
["2026-09-03T17:15:27.032542+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:15:27.034840+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:15:27.035294+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:15:27.144745+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:27.145326+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:27.145659+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:27.402880+00:00", "trade", 8.9913, 50.0]
["2026-09-03T17:15:28.042798+00:00", "trade", 8.9987, 10.0]
["2026-09-03T17:15:28.087123+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:15:28.127501+00:00", "trade", 8.9951, 10.0]
["2026-09-03T17:15:28.243544+00:00", "trade", 8.995, 9.0]
["2026-09-03T17:15:28.249218+00:00", "trade", 8.971, 7.0]
["2026-09-03T17:15:28.249408+00:00", "trade", 8.9999, 450.0]
["2026-09-03T17:15:28.298235+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:28.298482+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:15:28.353537+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:15:28.353816+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:15:28.357467+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:15:28.357471+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:15:28.357471+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:15:28.357481+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:15:28.357485+00:00", "trade", 9.0, 853.0]
["2026-09-03T17:15:28.357495+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:15:28.357496+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:28.357497+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:15:28.357515+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:15:28.357586+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:28.357720+00:00", "trade", 9.0, 55.0]
["2026-09-03T17:15:28.358156+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:15:28.361551+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:28.372115+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:28.372116+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:28.372119+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:28.372172+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:15:28.372211+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372214+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372221+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372221+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372223+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372227+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372230+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372230+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372232+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372232+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372236+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372236+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372238+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:28.372488+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:15:28.372488+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:15:28.372494+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:28.372660+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:15:28.372662+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:15:28.372702+00:00", "trade", 9.01, 22.0]
["2026-09-03T17:15:28.372703+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:15:28.372703+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:15:28.372705+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:28.372708+00:00", "trade", 9.01, 87.0]
["2026-09-03T17:15:28.372718+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372723+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372723+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372728+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372728+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372753+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:15:28.372756+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:15:28.372793+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372793+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.372808+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.373008+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.373274+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.373384+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.373665+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.373697+00:00", "trade", 9.016, 1199.0]
["2026-09-03T17:15:28.373920+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.473989+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.474014+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.571461+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.571511+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.608820+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:28.865566+00:00", "trade", 9.0163, 100.0]
["2026-09-03T17:15:28.910385+00:00", "trade", 9.0158, 50.0]
["2026-09-03T17:15:29.042387+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:15:29.133949+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:29.210307+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:29.247349+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:15:29.441678+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:29.461540+00:00", "trade", 9.005, 10.0]
["2026-09-03T17:15:29.463545+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:15:29.464157+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:29.464157+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:29.464753+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:29.764052+00:00", "trade", 9.0156, 300.0]
["2026-09-03T17:15:29.772403+00:00", "trade", 9.0175, 20.0]
["2026-09-03T17:15:29.800345+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:29.989093+00:00", "trade", 9.0025, 20.0]
["2026-09-03T17:15:30.003065+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:30.052685+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:15:30.052691+00:00", "trade", 9.0199, 5.0]
["2026-09-03T17:15:30.052802+00:00", "trade", 9.0199, 85.0]
["2026-09-03T17:15:30.200839+00:00", "trade", 9.0199, 31.0]
["2026-09-03T17:15:30.218433+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218433+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:30.218443+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:30.218443+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218449+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:30.218468+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218494+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:30.218509+00:00", "trade", 9.02, 700.0]
["2026-09-03T17:15:30.218509+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:15:30.218515+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:15:30.218515+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:15:30.218518+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:15:30.218521+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218524+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218524+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218530+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218530+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218534+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218534+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218538+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218538+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218539+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218539+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218539+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218543+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218543+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218548+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218548+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218548+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:30.218548+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:15:30.218551+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:15:30.218553+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218563+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218617+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:30.218620+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:15:30.218704+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:15:30.218704+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:30.218707+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:15:30.218707+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:30.218708+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218713+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218713+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218724+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218724+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218728+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.218739+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.219240+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:30.219270+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:30.219381+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:30.220057+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:30.220082+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:30.222758+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:30.266366+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:15:30.266366+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:15:30.266367+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.266368+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:15:30.266371+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:15:30.266506+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:15:30.266711+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:15:30.266720+00:00", "trade", 9.03, 24.0]
["2026-09-03T17:15:30.266763+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.266914+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.267194+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.267314+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.268156+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:30.268157+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:30.268160+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:15:30.268209+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:30.268214+00:00", "trade", 9.04, 80.0]
["2026-09-03T17:15:30.268276+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:30.268487+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:30.268763+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.268792+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:30.269304+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.269321+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:15:30.269471+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.269519+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.269523+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:15:30.269524+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.269525+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:15:30.269529+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:30.269529+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:15:30.269532+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:15:30.269534+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.269535+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:15:30.269535+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:15:30.269541+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.269544+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:15:30.269545+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.269545+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.269553+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:15:30.269610+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.269960+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.270001+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.270043+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:30.270061+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.270106+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:30.270127+00:00", "trade", 9.04, 84.0]
["2026-09-03T17:15:30.270142+00:00", "trade", 9.04, 87.0]
["2026-09-03T17:15:30.270142+00:00", "trade", 9.04, 85.0]
["2026-09-03T17:15:30.270151+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:30.270291+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270359+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:15:30.270361+00:00", "trade", 9.05, 129.0]
["2026-09-03T17:15:30.270397+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270402+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.270407+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270407+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.270407+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.270422+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270427+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270437+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270437+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:30.270467+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:30.270713+00:00", "trade", 9.05, 247.0]
["2026-09-03T17:15:30.270797+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:15:30.271209+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:15:30.273597+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:15:30.295059+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:15:30.297651+00:00", "trade", 9.045, 50.0]
["2026-09-03T17:15:30.470061+00:00", "trade", 9.042, 24.0]
["2026-09-03T17:15:30.492506+00:00", "trade", 9.0423, 76.0]
["2026-09-03T17:15:30.558607+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.558646+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.558745+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.558926+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.558959+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:30.558994+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.558994+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.559515+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.559871+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.559876+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.563033+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.563494+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:30.718269+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:15:30.899424+00:00", "trade", 9.0599, 250.0]
["2026-09-03T17:15:30.981492+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:15:31.035152+00:00", "trade", 9.0588, 1666.0]
["2026-09-03T17:15:31.061555+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:31.087056+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087106+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087140+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:31.087146+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087162+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087167+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:31.087182+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087187+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087212+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087703+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:31.087774+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:31.087948+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:31.096973+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:31.097015+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:15:31.097346+00:00", "trade", 9.05, 150.0]
["2026-09-03T17:15:31.098170+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:15:31.105420+00:00", "trade", 9.045, 400.0]
["2026-09-03T17:15:31.183333+00:00", "trade", 9.045, 46.0]
["2026-09-03T17:15:31.354254+00:00", "trade", 9.0487, 3.0]
["2026-09-03T17:15:31.452485+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:31.595786+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:31.634416+00:00", "trade", 9.045, 2000.0]
["2026-09-03T17:15:31.669064+00:00", "trade", 9.045, 200.0]
["2026-09-03T17:15:31.676746+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.678805+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.678916+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.679437+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.679537+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.680394+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.680494+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.680615+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.681577+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.681657+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:31.711273+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:15:31.734365+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:15:31.880874+00:00", "trade", 9.0242, 10.0]
["2026-09-03T17:15:31.920123+00:00", "trade", 9.035, 500.0]
["2026-09-03T17:15:31.923924+00:00", "trade", 9.0242, 50.0]
["2026-09-03T17:15:31.937953+00:00", "trade", 9.0215, 50.0]
["2026-09-03T17:15:31.971485+00:00", "trade", 9.035, 112.0]
["2026-09-03T17:15:32.033947+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:32.238732+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:15:32.264302+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:32.402433+00:00", "trade", 9.035, 500.0]
["2026-09-03T17:15:32.495649+00:00", "trade", 9.035, 61.0]
["2026-09-03T17:15:32.690964+00:00", "trade", 9.035, 20.0]
["2026-09-03T17:15:32.729783+00:00", "trade", 9.035, 200.0]
["2026-09-03T17:15:32.798795+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:32.844076+00:00", "trade", 9.0201, 28.0]
["2026-09-03T17:15:32.906457+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:15:32.909383+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:32.959013+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:15:32.964753+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.032764+00:00", "trade", 9.0201, 26.0]
["2026-09-03T17:15:33.097800+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.097800+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.097835+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.106881+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.125249+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:33.126769+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.126769+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.127205+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.148034+00:00", "trade", 9.04, 394.0]
["2026-09-03T17:15:33.149052+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.149914+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:15:33.149938+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:33.149939+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:33.149941+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:15:33.149962+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:33.150209+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:15:33.150209+00:00", "trade", 9.04, 15.0]
["2026-09-03T17:15:33.150219+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:33.150229+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:33.150234+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:33.150476+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:33.150490+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:33.150490+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:33.150505+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:33.150691+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.153287+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.154374+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.154414+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.185112+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:33.231239+00:00", "trade", 9.0401, 23.0]
["2026-09-03T17:15:33.270852+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.286018+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:15:33.287458+00:00", "trade", 9.0499, 90.0]
["2026-09-03T17:15:33.288098+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.338787+00:00", "trade", 9.0402, 100.0]
["2026-09-03T17:15:33.340357+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.359393+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:33.412673+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:33.497163+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:15:33.597364+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:15:33.597878+00:00", "trade", 9.045, 11.0]
["2026-09-03T17:15:33.673211+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:33.673722+00:00", "trade", 9.045, 99.0]
["2026-09-03T17:15:33.673857+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:33.683790+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:33.684400+00:00", "trade", 9.0499, 1.0]
["2026-09-03T17:15:33.722688+00:00", "trade", 9.0487, 11.0]
["2026-09-03T17:15:33.723048+00:00", "trade", 9.0487, 1.0]
["2026-09-03T17:15:33.879108+00:00", "trade", 9.045, 900.0]
["2026-09-03T17:15:33.924742+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:33.946724+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:33.956515+00:00", "trade", 9.0402, 5.0]
["2026-09-03T17:15:33.984675+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:34.051866+00:00", "trade", 9.0487, 25.0]
["2026-09-03T17:15:34.121242+00:00", "trade", 9.0467, 840.0]
["2026-09-03T17:15:34.158955+00:00", "trade", 9.0401, 21.0]
["2026-09-03T17:15:34.243817+00:00", "trade", 9.0405, 50.0]
["2026-09-03T17:15:34.269020+00:00", "trade", 9.0477, 77.0]
["2026-09-03T17:15:34.295179+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:15:34.345353+00:00", "trade", 9.0401, 19.0]
["2026-09-03T17:15:34.349443+00:00", "trade", 9.0487, 20.0]
["2026-09-03T17:15:34.396708+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.418720+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.419307+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.502595+00:00", "trade", 9.0401, 21.0]
["2026-09-03T17:15:34.553683+00:00", "trade", 9.0499, 500.0]
["2026-09-03T17:15:34.554709+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.605253+00:00", "trade", 9.0439, 21.0]
["2026-09-03T17:15:34.659228+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.660173+00:00", "trade", 9.045, 93.0]
["2026-09-03T17:15:34.660329+00:00", "trade", 9.05, 93.0]
["2026-09-03T17:15:34.723778+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:34.745047+00:00", "trade", 9.045, 55.0]
["2026-09-03T17:15:34.813493+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:15:34.893130+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:34.893135+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:34.893135+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:15:34.893159+00:00", "trade", 9.04, 1304.0]
["2026-09-03T17:15:34.893185+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:34.893280+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:34.893406+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:34.893406+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:34.893411+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:34.893531+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:34.897095+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.897098+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:34.897641+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.897666+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.898237+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.898478+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.901675+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.902101+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.919478+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:34.919628+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:34.993975+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:34.994767+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.082339+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:15:35.208070+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.208243+00:00", "trade", 9.02, 31.0]
["2026-09-03T17:15:35.208264+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:35.208285+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:15:35.209443+00:00", "trade", 9.02, 82.0]
["2026-09-03T17:15:35.270138+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.270143+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.270784+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.326752+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:35.378978+00:00", "trade", 9.035, 82.0]
["2026-09-03T17:15:35.449249+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:35.517178+00:00", "trade", 9.035, 700.0]
["2026-09-03T17:15:35.567166+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:15:35.602106+00:00", "trade", 9.0454, 50.0]
["2026-09-03T17:15:35.632827+00:00", "trade", 9.035, 400.0]
["2026-09-03T17:15:35.711747+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:35.736184+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:15:35.736238+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.736558+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.736684+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.878722+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.902200+00:00", "trade", 9.05, 21.0]
["2026-09-03T17:15:35.902203+00:00", "trade", 9.05, 21.0]
["2026-09-03T17:15:35.902206+00:00", "trade", 9.05, 150.0]
["2026-09-03T17:15:35.902206+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:15:35.902209+00:00", "trade", 9.05, 758.0]
["2026-09-03T17:15:35.902283+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.912718+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:35.917299+00:00", "trade", 9.0492, 1.0]
["2026-09-03T17:15:36.049382+00:00", "trade", 9.0268, 5.0]
["2026-09-03T17:15:36.118698+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:36.177638+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:36.221085+00:00", "trade", 9.035, 1000.0]
["2026-09-03T17:15:36.280597+00:00", "trade", 9.0243, 2.0]
["2026-09-03T17:15:36.280961+00:00", "trade", 9.0243, 1.0]
["2026-09-03T17:15:36.286112+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:15:36.360449+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:36.368127+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:36.368156+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:15:36.369028+00:00", "trade", 9.049, 21.0]
["2026-09-03T17:15:36.369059+00:00", "trade", 9.049, 46.0]
["2026-09-03T17:15:36.369146+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:15:36.520610+00:00", "trade", 9.0401, 10.0]
["2026-09-03T17:15:36.567375+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:15:36.902600+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:36.903509+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:36.905357+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:36.910179+00:00", "trade", 9.04, 67.0]
["2026-09-03T17:15:36.972725+00:00", "trade", 9.035, 7.0]
["2026-09-03T17:15:37.023892+00:00", "trade", 9.0458, 9.0]
["2026-09-03T17:15:37.214762+00:00", "trade", 9.0457, 4.0]
["2026-09-03T17:15:37.255416+00:00", "trade", 9.035, 15.0]
["2026-09-03T17:15:37.378799+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:37.403307+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:37.443283+00:00", "trade", 9.0255, 110.0]
["2026-09-03T17:15:37.609849+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:15:37.666657+00:00", "trade", 9.047, 100.0]
["2026-09-03T17:15:37.684216+00:00", "trade", 9.035, 500.0]
["2026-09-03T17:15:37.684316+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:37.684422+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:37.685149+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:15:37.688406+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:37.787987+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:15:37.810673+00:00", "trade", 9.035, 12.0]
["2026-09-03T17:15:37.812168+00:00", "trade", 9.0399, 12.0]
["2026-09-03T17:15:37.985369+00:00", "trade", 9.0493, 130.0]
["2026-09-03T17:15:38.031360+00:00", "trade", 9.0458, 80.0]
["2026-09-03T17:15:38.040048+00:00", "trade", 9.0432, 221.0]
["2026-09-03T17:15:38.299984+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:38.300994+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:15:38.322907+00:00", "trade", 9.0433, 1.0]
["2026-09-03T17:15:38.433210+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:15:38.606164+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:15:38.668286+00:00", "trade", 9.035, 34.0]
["2026-09-03T17:15:38.760506+00:00", "trade", 9.0399, 1000.0]
["2026-09-03T17:15:38.819483+00:00", "trade", 9.035, 14.0]
["2026-09-03T17:15:38.883135+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:15:38.910687+00:00", "trade", 9.0432, 11.0]
["2026-09-03T17:15:38.923579+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:15:39.076177+00:00", "trade", 9.0421, 5.0]
["2026-09-03T17:15:39.253738+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:15:39.253741+00:00", "trade", 9.04, 44.0]
["2026-09-03T17:15:39.305665+00:00", "trade", 9.05, 367.0]
["2026-09-03T17:15:39.305668+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:39.305669+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.305728+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:39.305813+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:15:39.305816+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:39.305816+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.305978+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.305983+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.305993+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.306028+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.306033+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.306047+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:15:39.306050+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:39.306050+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.306064+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:39.306695+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:39.306750+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.306795+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.306815+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:39.306976+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:39.307016+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.307051+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.307081+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.307136+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.307171+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.311557+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.311599+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.311602+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.311605+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:15:39.311682+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.312143+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.316449+00:00", "trade", 9.05, 130.0]
["2026-09-03T17:15:39.316468+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.316696+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:15:39.316717+00:00", "trade", 9.05, 95.0]
["2026-09-03T17:15:39.316739+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.316964+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.316966+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:15:39.317054+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:15:39.317686+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320241+00:00", "trade", 9.06, 270.0]
["2026-09-03T17:15:39.320242+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320282+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320358+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320378+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.320388+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320393+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320398+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320419+00:00", "trade", 9.05, 81.0]
["2026-09-03T17:15:39.320419+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:15:39.320422+00:00", "trade", 9.05, 84.0]
["2026-09-03T17:15:39.320440+00:00", "trade", 9.05, 19.0]
["2026-09-03T17:15:39.320463+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320483+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320530+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.320533+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.320553+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320558+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:15:39.320578+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320583+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320583+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320597+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.320598+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320599+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.320603+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:39.320603+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:15:39.320603+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.320603+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:39.320605+00:00", "trade", 9.05, 81.0]
["2026-09-03T17:15:39.320608+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.320609+00:00", "trade", 9.05, 73.0]
["2026-09-03T17:15:39.320613+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.320633+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.320989+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:39.321084+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.322182+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.323074+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:15:39.330120+00:00", "trade", 9.0597, 900.0]
["2026-09-03T17:15:39.343610+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:39.343652+00:00", "trade", 9.03, 37.0]
["2026-09-03T17:15:39.343652+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:15:39.343655+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:39.343658+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:15:39.343668+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.343703+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343743+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343748+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:39.343753+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343764+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343764+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343793+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343798+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343817+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:39.343904+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343929+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343934+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343934+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:39.343944+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:39.344001+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:15:39.344004+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:39.344004+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344007+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:15:39.344049+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344059+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344074+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344109+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:15:39.344159+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344330+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344340+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.344410+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.354039+00:00", "trade", 9.03, 420.0]
["2026-09-03T17:15:39.362553+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.424022+00:00", "trade", 9.02, 282.0]
["2026-09-03T17:15:39.424024+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:15:39.424025+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:39.424028+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:39.424028+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:15:39.424109+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:39.424148+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:39.424310+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:39.424345+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424346+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:39.424370+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424390+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424390+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424404+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:15:39.424405+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424405+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424415+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424430+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424435+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.424448+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:15:39.424756+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.424776+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.424806+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.424815+00:00", "trade", 9.02, 37.0]
["2026-09-03T17:15:39.424918+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:15:39.425307+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.425624+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:15:39.425854+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.425894+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.498879+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:15:39.509692+00:00", "trade", 9.0155, 100.0]
["2026-09-03T17:15:39.525393+00:00", "trade", 9.0163, 14.0]
["2026-09-03T17:15:39.551498+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:15:39.721298+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:15:39.721303+00:00", "trade", 9.02, 37.0]
["2026-09-03T17:15:39.721316+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:15:39.721393+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.721578+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.721588+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.721844+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.721879+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.725602+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.731877+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.732153+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.744143+00:00", "trade", 9.02, 14.0]
["2026-09-03T17:15:39.744455+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:39.760896+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:15:39.760962+00:00", "trade", 9.02, 23.0]
["2026-09-03T17:15:39.760965+00:00", "trade", 9.02, 37.0]
["2026-09-03T17:15:39.761493+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.761518+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.761522+00:00", "trade", 9.02, 154.0]
["2026-09-03T17:15:39.761522+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:15:39.761533+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.763588+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.763588+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.763803+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.763884+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.764285+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.764646+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.764686+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:15:39.795192+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:15:39.795369+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.795424+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.795459+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:39.795460+00:00", "trade", 9.02, 81.0]
["2026-09-03T17:15:39.795466+00:00", "trade", 9.02, 45.0]
["2026-09-03T17:15:39.795466+00:00", "trade", 9.02, 79.0]
["2026-09-03T17:15:39.795644+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.798145+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:39.799133+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.805378+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:39.811735+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:39.811735+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:15:39.911073+00:00", "trade", 9.02, 900.0]
["2026-09-03T17:15:39.911446+00:00", "trade", 9.0299, 38.0]
["2026-09-03T17:15:39.921947+00:00", "trade", 9.0294, 43.0]
["2026-09-03T17:15:39.924389+00:00", "trade", 9.02, 332.0]
["2026-09-03T17:15:40.068424+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:40.095939+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:40.179384+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:40.191909+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:15:40.193710+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:40.222677+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:40.222679+00:00", "trade", 9.03, 81.0]
["2026-09-03T17:15:40.222682+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:15:40.222684+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:40.222787+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:40.223072+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.223253+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.223258+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.223393+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.223513+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.223714+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.224034+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.224115+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.224170+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.224235+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:40.224435+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:40.224780+00:00", "trade", 9.04, 939.0]
["2026-09-03T17:15:40.225272+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:40.236878+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:15:40.241332+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:40.245115+00:00", "trade", 9.04, 35.0]
["2026-09-03T17:15:40.267473+00:00", "trade", 9.035, 30.0]
["2026-09-03T17:15:40.343780+00:00", "trade", 9.035, 34.0]
["2026-09-03T17:15:40.382229+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:15:40.382716+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:15:40.424633+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:40.430578+00:00", "trade", 9.035, 37.0]
["2026-09-03T17:15:40.547055+00:00", "trade", 9.0301, 30.0]
["2026-09-03T17:15:40.610268+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:40.748180+00:00", "trade", 9.035, 286.0]
["2026-09-03T17:15:40.750017+00:00", "trade", 9.0231, 1.0]
["2026-09-03T17:15:40.838569+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:40.879726+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:40.879726+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:41.223069+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:15:41.223480+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:15:41.223480+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:15:41.223996+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:15:41.330509+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.330525+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:41.330559+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.330592+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:15:41.330660+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.330670+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.370936+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.538723+00:00", "trade", 9.03, 800.0]
["2026-09-03T17:15:41.587101+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.619965+00:00", "trade", 9.03, 98.0]
["2026-09-03T17:15:41.622450+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.687109+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.753446+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:41.754313+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:15:41.754449+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:41.758995+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:15:41.832772+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:15:41.940230+00:00", "trade", 9.025, 26.0]
["2026-09-03T17:15:42.054331+00:00", "trade", 9.013, 1.0]
["2026-09-03T17:15:42.056472+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:15:42.057045+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.057591+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.058060+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:15:42.058107+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.058112+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.062192+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.062588+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.114435+00:00", "trade", 9.03, 38.0]
["2026-09-03T17:15:42.114546+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:15:42.178692+00:00", "trade", 9.01, 55.0]
["2026-09-03T17:15:42.382040+00:00", "trade", 9.02, 39.0]
["2026-09-03T17:15:42.387527+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:15:42.387918+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:42.398440+00:00", "trade", 9.0299, 48.0]
["2026-09-03T17:15:42.533559+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:42.733432+00:00", "trade", 9.025, 27.0]
["2026-09-03T17:15:42.735366+00:00", "trade", 9.0101, 1.0]
["2026-09-03T17:15:42.893079+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:15:42.895539+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:15:42.896113+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:42.896113+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:42.896744+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:43.132669+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:15:43.132672+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:43.132731+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:43.177939+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:43.194716+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:15:43.194719+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.195922+00:00", "trade", 9.0199, 40.0]
["2026-09-03T17:15:43.196042+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.269543+00:00", "trade", 9.0138, 250.0]
["2026-09-03T17:15:43.337875+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.370863+00:00", "trade", 9.0147, 20.0]
["2026-09-03T17:15:43.388675+00:00", "trade", 9.0399, 20.0]
["2026-09-03T17:15:43.399624+00:00", "trade", 9.02, 150.0]
["2026-09-03T17:15:43.468436+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:15:43.473022+00:00", "trade", 9.025, 800.0]
["2026-09-03T17:15:43.521068+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:15:43.557130+00:00", "trade", 9.02, 31.0]
["2026-09-03T17:15:43.689256+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.781578+00:00", "trade", 9.025, 74.0]
["2026-09-03T17:15:43.820981+00:00", "trade", 9.0332, 332.0]
["2026-09-03T17:15:43.821799+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:43.821853+00:00", "trade", 9.02, 62.0]
["2026-09-03T17:15:43.821908+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.822128+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.822343+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:43.826152+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:43.826163+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:15:43.959641+00:00", "trade", 9.0164, 27.0]
["2026-09-03T17:15:44.108545+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.330193+00:00", "trade", 9.0314, 87.0]
["2026-09-03T17:15:44.534113+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.564486+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.565147+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.585588+00:00", "trade", 9.0299, 20.0]
["2026-09-03T17:15:44.602777+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:15:44.678016+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.879550+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:15:44.880117+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.880548+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.880689+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.883134+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:15:44.883137+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:44.883195+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.883240+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.883380+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.883455+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:44.883507+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:15:44.885650+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:44.887555+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:44.887781+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:44.888031+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.894787+00:00", "trade", 9.02, 75.0]
["2026-09-03T17:15:44.896030+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.896282+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:15:44.896742+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.896745+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:15:44.896797+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.897098+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.897353+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.897379+00:00", "trade", 9.0299, 3.0]
["2026-09-03T17:15:44.897559+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.897800+00:00", "trade", 9.0299, 22.0]
["2026-09-03T17:15:44.900330+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.905392+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:15:44.976056+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.976101+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.976101+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.976146+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.976672+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.977018+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.977018+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.977339+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.977660+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.978857+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:44.978857+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.130239+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:15:45.137796+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:15:45.177661+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.177711+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.190902+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:15:45.291868+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.378871+00:00", "trade", 9.0193, 42.0]
["2026-09-03T17:15:45.380690+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:45.482621+00:00", "trade", 9.0275, 4.0]
["2026-09-03T17:15:45.494734+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:45.510921+00:00", "trade", 9.0299, 6.0]
["2026-09-03T17:15:45.734308+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:15:45.734627+00:00", "trade", 9.03, 348.0]
["2026-09-03T17:15:45.735665+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.736211+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.736212+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:45.736215+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:45.736261+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:45.736489+00:00", "trade", 9.03, 53.0]
["2026-09-03T17:15:45.736489+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:15:45.736507+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736507+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736542+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736552+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736757+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736762+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736812+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.736822+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:45.736822+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:45.736827+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:45.737474+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:45.742924+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:15:45.744569+00:00", "trade", 9.031, 28.0]
["2026-09-03T17:15:45.756775+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:45.757156+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.758113+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.773065+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:15:45.806904+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:15:45.836630+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:45.919775+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:15:46.074608+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:15:46.074897+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.075584+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.075694+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.075814+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.075855+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.076135+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.076256+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.095742+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.095742+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.096223+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.119629+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.121107+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.121112+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.131632+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.249501+00:00", "trade", 9.0125, 1.0]
["2026-09-03T17:15:46.250952+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.250992+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.251393+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.251433+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.251834+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.278201+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.278247+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.283334+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:46.451750+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:46.562811+00:00", "trade", 9.0199, 3000.0]
["2026-09-03T17:15:46.748782+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:46.748786+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:15:47.057264+00:00", "trade", 9.015, 130.0]
["2026-09-03T17:15:47.134845+00:00", "trade", 9.0113, 2.0]
["2026-09-03T17:15:47.241417+00:00", "trade", 9.015, 19.0]
["2026-09-03T17:15:47.332641+00:00", "trade", 9.015, 500.0]
["2026-09-03T17:15:47.349082+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.387065+00:00", "trade", 9.019, 124.0]
["2026-09-03T17:15:47.389167+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.389217+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.389984+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.390124+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.407436+00:00", "trade", 9.015, 5.0]
["2026-09-03T17:15:47.411492+00:00", "trade", 9.0187, 1.0]
["2026-09-03T17:15:47.411856+00:00", "trade", 9.0187, 1.0]
["2026-09-03T17:15:47.514821+00:00", "trade", 9.0113, 9.0]
["2026-09-03T17:15:47.814124+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.814169+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.816557+00:00", "trade", 9.019, 181.0]
["2026-09-03T17:15:47.880903+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:47.880928+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.053407+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:15:48.054697+00:00", "trade", 9.0199, 200.0]
["2026-09-03T17:15:48.099504+00:00", "trade", 9.0101, 35.0]
["2026-09-03T17:15:48.165977+00:00", "trade", 9.015, 21.0]
["2026-09-03T17:15:48.240003+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.240048+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.284148+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.465818+00:00", "trade", 9.0103, 75.0]
["2026-09-03T17:15:48.486478+00:00", "trade", 9.015, 19.0]
["2026-09-03T17:15:48.539719+00:00", "trade", 9.015, 16.0]
["2026-09-03T17:15:48.644672+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.644717+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.648140+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:48.881796+00:00", "trade", 9.0199, 2.0]
["2026-09-03T17:15:49.033728+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:49.033779+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:49.122455+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:49.430082+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:49.430132+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:49.438227+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:50.217174+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:15:50.218121+00:00", "trade", 9.0196, 48.0]
["2026-09-03T17:15:50.218635+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218635+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:15:50.218638+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218641+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218641+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218644+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218647+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218647+00:00", "trade", 9.02, 47.0]
["2026-09-03T17:15:50.218851+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.218852+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218852+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218854+00:00", "trade", 9.02, 53.0]
["2026-09-03T17:15:50.218858+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.218901+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.219001+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.219041+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.219242+00:00", "trade", 9.02, 91.0]
["2026-09-03T17:15:50.219303+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:50.219411+00:00", "trade", 9.02, 29.0]
["2026-09-03T17:15:50.219519+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:50.220283+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:15:50.220520+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.223722+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.224684+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.254581+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.292521+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.293323+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.293428+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.399362+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:50.434696+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:15:50.438594+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:15:50.439270+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:50.445471+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:15:50.469074+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:15:50.473744+00:00", "trade", 9.0106, 1.0]
["2026-09-03T17:15:50.540461+00:00", "trade", 9.03, 55.0]
["2026-09-03T17:15:50.540461+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.540512+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:15:50.543129+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:50.591472+00:00", "trade", 9.0295, 200.0]
["2026-09-03T17:15:50.611514+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:50.657350+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:15:51.052887+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:51.054310+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:51.103438+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:15:51.108487+00:00", "trade", 9.025, 8.0]
["2026-09-03T17:15:51.256590+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:51.322007+00:00", "trade", 9.025, 40.0]
["2026-09-03T17:15:51.322013+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:15:51.323561+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:51.460478+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:15:51.563383+00:00", "trade", 9.03, 45.0]
["2026-09-03T17:15:51.563386+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:15:51.563387+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.565079+00:00", "trade", 9.0299, 45.0]
["2026-09-03T17:15:51.565443+00:00", "trade", 9.0299, 5.0]
["2026-09-03T17:15:51.583561+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:51.585161+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:15:51.585937+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:15:51.586749+00:00", "trade", 9.0399, 286.0]
["2026-09-03T17:15:51.603793+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:15:51.673078+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:51.712451+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:15:51.712812+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:51.779258+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:15:51.833378+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:51.900414+00:00", "trade", 9.0225, 46.0]
["2026-09-03T17:15:51.900784+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:15:51.955285+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.991843+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.991913+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.992008+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.992083+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.992148+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.992218+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:51.992294+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:52.187868+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:52.193158+00:00", "trade", 9.04, 17.0]
["2026-09-03T17:15:52.193202+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:52.193618+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:52.223199+00:00", "trade", 9.0368, 1.0]
["2026-09-03T17:15:52.267128+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:15:52.305484+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:52.403283+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:15:52.544930+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:52.702628+00:00", "trade", 9.04, 18.0]
["2026-09-03T17:15:52.702923+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:15:53.321429+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:53.337695+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:15:53.350969+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:15:53.352752+00:00", "trade", 9.03, 175.0]
["2026-09-03T17:15:53.610394+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:15:53.610956+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:15:53.838406+00:00", "trade", 9.0213, 34.0]
["2026-09-03T17:15:54.094291+00:00", "trade", 9.0261, 5.0]
["2026-09-03T17:15:54.105000+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:54.481262+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:15:54.604393+00:00", "trade", 9.025, 119.0]
["2026-09-03T17:15:54.630760+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:54.630762+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:54.630778+00:00", "trade", 9.03, 59.0]
["2026-09-03T17:15:54.630872+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:54.630952+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:54.630955+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:15:54.709013+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:15:54.709015+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:15:54.709066+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:15:54.709068+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:54.709434+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:15:54.849101+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:15:55.028108+00:00", "trade", 9.03, 399.0]
["2026-09-03T17:15:55.070313+00:00", "trade", 9.04, 23.0]
["2026-09-03T17:15:55.070644+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:15:55.096776+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:15:55.107261+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:55.107262+00:00", "trade", 9.04, 15.0]
["2026-09-03T17:15:55.107265+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:15:55.107268+00:00", "trade", 9.04, 120.0]
["2026-09-03T17:15:55.107312+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:55.107322+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:55.107428+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:15:55.107662+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:55.107662+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:15:55.107838+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.108795+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.108910+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.108951+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.113162+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:55.113181+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:15:55.120994+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:15:55.120996+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:15:55.121011+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:15:55.121018+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:15:55.121018+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:15:55.121019+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.121020+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:15:55.121023+00:00", "trade", 9.05, 294.0]
["2026-09-03T17:15:55.121104+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:55.121186+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:15:55.121186+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:15:55.121576+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:55.121816+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:55.121817+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:55.122633+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:55.122833+00:00", "trade", 9.05, 106.0]
["2026-09-03T17:15:55.122834+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.123515+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.132751+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:55.135587+00:00", "trade", 9.06, 80.0]
["2026-09-03T17:15:55.135629+00:00", "trade", 9.0491, 1.0]
["2026-09-03T17:15:55.161084+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:15:55.209178+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:15:55.411199+00:00", "trade", 9.0539, 10.0]
["2026-09-03T17:15:55.454003+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:15:55.454015+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:15:55.454148+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.454504+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.454594+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.454683+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:15:55.454818+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:55.455344+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:15:55.455671+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456303+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456423+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.456424+00:00", "trade", 9.06, 730.0]
["2026-09-03T17:15:55.456427+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:15:55.456488+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.456535+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:15:55.456538+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:15:55.456648+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.456664+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456679+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456684+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456699+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:55.456704+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:55.456716+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:15:55.456729+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.456782+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:15:55.456789+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456814+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456864+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456874+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456879+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456904+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456908+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:15:55.456909+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:55.456909+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:55.456924+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:55.456935+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.456950+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457019+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457025+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457029+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457034+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457049+00:00", "trade", 9.06, 83.0]
["2026-09-03T17:15:55.457055+00:00", "trade", 9.06, 83.0]
["2026-09-03T17:15:55.457059+00:00", "trade", 9.06, 83.0]
["2026-09-03T17:15:55.457059+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:15:55.457060+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457060+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457064+00:00", "trade", 9.06, 83.0]
["2026-09-03T17:15:55.457070+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457075+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.457075+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.457145+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457145+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457225+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.457786+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457846+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.457866+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.457906+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.458267+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.458302+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:55.458743+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.466687+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.557298+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.557308+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:55.557353+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.427544+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:15:56.457071+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.473632+00:00", "trade", 9.0407, 10.0]
["2026-09-03T17:15:56.491444+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:15:56.541793+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.541858+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.542740+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.564156+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:15:56.564157+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:15:56.564176+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:56.564199+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:56.564206+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:56.564211+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:56.564246+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:56.564329+00:00", "trade", 9.05, 72.0]
["2026-09-03T17:15:56.564331+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:56.564379+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:56.564412+00:00", "trade", 9.04, 83.0]
["2026-09-03T17:15:56.564415+00:00", "trade", 9.04, 41.0]
["2026-09-03T17:15:56.564476+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:56.564667+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:15:56.564687+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:56.564863+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:56.564884+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:15:56.565118+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:56.565143+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:56.569478+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:56.569549+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:56.575989+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:56.663925+00:00", "trade", 9.03, 250.0]
["2026-09-03T17:15:56.667008+00:00", "trade", 9.0342, 8.0]
["2026-09-03T17:15:56.859406+00:00", "trade", 9.0599, 8.0]
["2026-09-03T17:15:56.993279+00:00", "trade", 9.0368, 99.0]
["2026-09-03T17:15:57.028715+00:00", "trade", 9.045, 300.0]
["2026-09-03T17:15:57.037045+00:00", "trade", 9.045, 4.0]
["2026-09-03T17:15:57.193002+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:15:57.206868+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:15:57.209298+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:15:57.228781+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:57.265147+00:00", "trade", 9.0368, 3.0]
["2026-09-03T17:15:57.287295+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:57.287586+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:15:57.292855+00:00", "trade", 9.0301, 12.0]
["2026-09-03T17:15:57.297721+00:00", "trade", 9.0388, 340.0]
["2026-09-03T17:15:57.374160+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:57.391697+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:57.391742+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:57.442831+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:15:57.442915+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:15:57.443000+00:00", "trade", 9.06, 2000.0]
["2026-09-03T17:15:57.446061+00:00", "trade", 9.06, 2000.0]
["2026-09-03T17:15:57.446731+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:15:57.446798+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:15:57.446818+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.446843+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.446873+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.446987+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:15:57.447093+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.447093+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.447294+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.447800+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.447855+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.450827+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:57.468038+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:57.543622+00:00", "trade", 9.0301, 11.0]
["2026-09-03T17:15:57.602093+00:00", "trade", 9.057, 5.0]
["2026-09-03T17:15:57.615460+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:15:57.639253+00:00", "trade", 9.0461, 50.0]
["2026-09-03T17:15:57.901325+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:57.959621+00:00", "trade", 9.045, 5.0]
["2026-09-03T17:15:57.980821+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:15:58.166206+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:15:58.284376+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:15:58.342606+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:58.344709+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:58.345202+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:15:58.600754+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:15:58.603246+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:58.657018+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:58.668451+00:00", "trade", 9.045, 5000.0]
["2026-09-03T17:15:58.673184+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:15:58.856229+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:15:59.122833+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:15:59.124397+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:15:59.128074+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:15:59.128736+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:15:59.143928+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:15:59.213899+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:15:59.214472+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.214542+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.214681+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:15:59.214903+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:15:59.214958+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.215018+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.215565+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.215565+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.223281+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:15:59.226460+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:15:59.226461+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.226463+00:00", "trade", 9.06, 106.0]
["2026-09-03T17:15:59.226472+00:00", "trade", 9.06, 98.0]
["2026-09-03T17:15:59.226756+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.226756+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.226811+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.226852+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.227242+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.227513+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.227689+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.239252+00:00", "trade", 9.07, 1579.0]
["2026-09-03T17:15:59.239256+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.239842+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.241276+00:00", "trade", 9.0674, 1.0]
["2026-09-03T17:15:59.241847+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.322274+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:15:59.573101+00:00", "trade", 9.0697, 31.0]
["2026-09-03T17:15:59.614324+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.614350+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:15:59.614353+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:15:59.614359+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.614379+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.614600+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.614936+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.614966+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.615821+00:00", "trade", 9.0636, 5.0]
["2026-09-03T17:15:59.627501+00:00", "trade", 9.0503, 110.0]
["2026-09-03T17:15:59.717124+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:15:59.717390+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:15:59.796079+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:15:59.799170+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:15:59.904147+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:16:00.003090+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:00.009744+00:00", "trade", 9.05, 175.0]
["2026-09-03T17:16:00.013795+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:00.013846+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:00.013856+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:00.164086+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:16:00.274591+00:00", "trade", 9.058, 7.0]
["2026-09-03T17:16:00.388935+00:00", "trade", 9.0401, 930.0]
["2026-09-03T17:16:00.402440+00:00", "trade", 9.05, 900.0]
["2026-09-03T17:16:00.447924+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:00.476509+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:16:00.492056+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:16:00.650662+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:00.773265+00:00", "trade", 9.055, 90.0]
["2026-09-03T17:16:00.795247+00:00", "trade", 9.051, 102.0]
["2026-09-03T17:16:00.795614+00:00", "trade", 9.051, 1.0]
["2026-09-03T17:16:00.947825+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.021212+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:16:01.098564+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.206735+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:16:01.225569+00:00", "trade", 9.0501, 34.0]
["2026-09-03T17:16:01.296595+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:16:01.296598+00:00", "trade", 9.06, 72.0]
["2026-09-03T17:16:01.296605+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.297684+00:00", "trade", 9.0599, 28.0]
["2026-09-03T17:16:01.298054+00:00", "trade", 9.0599, 72.0]
["2026-09-03T17:16:01.313716+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.313754+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:01.314617+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:16:01.371886+00:00", "trade", 9.0501, 43.0]
["2026-09-03T17:16:01.410570+00:00", "trade", 9.0513, 40.0]
["2026-09-03T17:16:01.552399+00:00", "trade", 9.0558, 100.0]
["2026-09-03T17:16:01.554580+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.554845+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.581265+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:16:01.581491+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:01.602745+00:00", "trade", 9.055, 1000.0]
["2026-09-03T17:16:01.635548+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:01.806634+00:00", "trade", 9.0501, 15.0]
["2026-09-03T17:16:01.927107+00:00", "trade", 9.0598, 10.0]
["2026-09-03T17:16:01.928827+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:16:01.972190+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:16:02.000157+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:16:02.002048+00:00", "trade", 9.06, 175.0]
["2026-09-03T17:16:02.041102+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:02.041508+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:02.042218+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:02.042861+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:02.141265+00:00", "trade", 9.0587, 20.0]
["2026-09-03T17:16:02.163199+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:16:02.163494+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:16:02.203272+00:00", "trade", 9.051, 100.0]
["2026-09-03T17:16:02.239431+00:00", "trade", 9.0599, 1000.0]
["2026-09-03T17:16:02.315328+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:02.315532+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:02.315562+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:02.315587+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:02.316666+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:16:02.456157+00:00", "trade", 9.055, 1000.0]
["2026-09-03T17:16:02.462381+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:02.497770+00:00", "trade", 9.0587, 10.0]
["2026-09-03T17:16:02.650603+00:00", "trade", 9.0553, 1110.0]
["2026-09-03T17:16:02.705868+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:16:02.711128+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:03.118208+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.118219+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:16:03.118494+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.118494+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.122253+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.122558+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.127821+00:00", "trade", 9.06, 75.0]
["2026-09-03T17:16:03.128317+00:00", "trade", 9.06, 125.0]
["2026-09-03T17:16:03.130380+00:00", "trade", 9.0587, 50.0]
["2026-09-03T17:16:03.130933+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:03.130933+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.130979+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.131027+00:00", "trade", 9.06, 61.0]
["2026-09-03T17:16:03.131027+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:16:03.131029+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.131090+00:00", "trade", 9.06, 60.0]
["2026-09-03T17:16:03.131485+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.131620+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.131634+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:16:03.131655+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.131794+00:00", "trade", 9.06, 75.0]
["2026-09-03T17:16:03.131796+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.131797+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:03.131811+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:16:03.131875+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:16:03.132071+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:16:03.132467+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:16:03.132472+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:16:03.132542+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:03.132741+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:03.132798+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.132833+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.133074+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.133269+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.216701+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:16:03.228305+00:00", "trade", 9.057, 92.0]
["2026-09-03T17:16:03.233723+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:03.233808+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.234435+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.263877+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:16:03.486877+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:03.665938+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:04.087216+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:04.247528+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:16:04.373892+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:04.406640+00:00", "trade", 9.0699, 500.0]
["2026-09-03T17:16:04.566751+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:16:04.573233+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:04.573278+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:04.573769+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:16:04.644435+00:00", "trade", 9.0567, 15.0]
["2026-09-03T17:16:04.729805+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:16:04.752265+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:04.971343+00:00", "trade", 9.0525, 50.0]
["2026-09-03T17:16:05.055859+00:00", "trade", 9.0521, 193.0]
["2026-09-03T17:16:05.056232+00:00", "trade", 9.0521, 1.0]
["2026-09-03T17:16:05.331114+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:16:05.383950+00:00", "trade", 9.0501, 10.0]
["2026-09-03T17:16:05.581923+00:00", "trade", 9.0699, 500.0]
["2026-09-03T17:16:05.750862+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:16:05.898610+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:16:06.229633+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:06.276012+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:06.276024+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:16:06.306093+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:06.493598+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:16:06.567689+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:06.567821+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:16:06.626115+00:00", "trade", 9.0636, 6.0]
["2026-09-03T17:16:06.822675+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:06.823057+00:00", "trade", 9.07, 28.0]
["2026-09-03T17:16:06.823171+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:06.831143+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:16:06.869764+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:16:06.872437+00:00", "trade", 9.07, 99.0]
["2026-09-03T17:16:06.888096+00:00", "trade", 9.06, 31.0]
["2026-09-03T17:16:07.048513+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:07.048563+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:07.105644+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:07.191927+00:00", "trade", 9.0635, 500.0]
["2026-09-03T17:16:07.192456+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:16:07.314998+00:00", "trade", 9.06, 5000.0]
["2026-09-03T17:16:07.359543+00:00", "trade", 9.066, 10.0]
["2026-09-03T17:16:07.560217+00:00", "trade", 9.052, 1.0]
["2026-09-03T17:16:07.778005+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:07.820108+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:16:07.920078+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:08.023200+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:16:08.132802+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:08.343110+00:00", "trade", 9.0604, 3.0]
["2026-09-03T17:16:08.351591+00:00", "trade", 9.053, 160.0]
["2026-09-03T17:16:08.352342+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:16:08.352375+00:00", "trade", 9.05, 340.0]
["2026-09-03T17:16:08.352463+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:08.425576+00:00", "trade", 9.0525, 4.0]
["2026-09-03T17:16:08.471766+00:00", "trade", 9.067, 28.0]
["2026-09-03T17:16:08.496379+00:00", "trade", 9.0525, 50.0]
["2026-09-03T17:16:08.535734+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:08.568172+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:16:08.608667+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:16:08.787951+00:00", "trade", 9.0501, 8.0]
["2026-09-03T17:16:08.862372+00:00", "trade", 9.0567, 40.0]
["2026-09-03T17:16:08.967430+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:16:09.065181+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:09.065235+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:16:09.559949+00:00", "trade", 9.0531, 300.0]
["2026-09-03T17:16:09.586746+00:00", "trade", 9.06, 54.0]
["2026-09-03T17:16:09.784407+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:16:09.788758+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:09.790171+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:16:09.790246+00:00", "trade", 9.06, 120.0]
["2026-09-03T17:16:09.790247+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:16:10.253295+00:00", "trade", 9.0525, 5.0]
["2026-09-03T17:16:10.425590+00:00", "trade", 9.0643, 150.0]
["2026-09-03T17:16:10.558047+00:00", "trade", 9.0525, 24.0]
["2026-09-03T17:16:10.617252+00:00", "trade", 9.0525, 2.0]
["2026-09-03T17:16:10.629741+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:10.630074+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:10.630673+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:16:10.643333+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:16:10.690539+00:00", "trade", 9.0528, 1.0]
["2026-09-03T17:16:10.771195+00:00", "trade", 9.0699, 2.0]
["2026-09-03T17:16:10.854987+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:10.937899+00:00", "trade", 9.055, 30.0]
["2026-09-03T17:16:10.982162+00:00", "trade", 9.051, 200.0]
["2026-09-03T17:16:11.026217+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:11.027017+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:16:11.053227+00:00", "trade", 9.055, 89.0]
["2026-09-03T17:16:11.053260+00:00", "trade", 9.05, 89.0]
["2026-09-03T17:16:11.053293+00:00", "trade", 9.055, 111.0]
["2026-09-03T17:16:11.053323+00:00", "trade", 9.05, 111.0]
["2026-09-03T17:16:11.100316+00:00", "trade", 9.0588, 98.0]
["2026-09-03T17:16:11.284926+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:16:11.738869+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:16:12.066613+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:16:12.182858+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:16:12.182888+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:12.235961+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:12.952246+00:00", "trade", 9.055, 30.0]
["2026-09-03T17:16:13.065472+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:16:13.092175+00:00", "trade", 9.0502, 15.0]
["2026-09-03T17:16:13.141355+00:00", "trade", 9.0501, 155.0]
["2026-09-03T17:16:13.147146+00:00", "trade", 9.0587, 5.0]
["2026-09-03T17:16:13.179034+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:16:13.241054+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:16:13.395126+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:16:13.395421+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:16:13.399480+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:13.400557+00:00", "trade", 9.05, 786.0]
["2026-09-03T17:16:13.400563+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:13.400563+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:16:13.400566+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:16:13.400574+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400575+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:16:13.400619+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400623+00:00", "trade", 9.05, 380.0]
["2026-09-03T17:16:13.400623+00:00", "trade", 9.05, 700.0]
["2026-09-03T17:16:13.400624+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400629+00:00", "trade", 9.05, 13.0]
["2026-09-03T17:16:13.400632+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:16:13.400632+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:13.400634+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400636+00:00", "trade", 9.05, 401.0]
["2026-09-03T17:16:13.400638+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:16:13.400649+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400725+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400776+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:16:13.400776+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:13.400825+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400825+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.400827+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:13.400830+00:00", "trade", 9.05, 112.0]
["2026-09-03T17:16:13.400834+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:13.400834+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:13.400910+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.400980+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.401175+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.401215+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:16:13.401236+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:13.401236+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.401281+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.401366+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.401742+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:16:13.404819+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.405285+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.405476+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.405521+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.405536+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.405882+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.408683+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.425531+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:13.426749+00:00", "trade", 9.0402, 200.0]
["2026-09-03T17:16:13.501484+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.501534+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.651070+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:16:13.675369+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:16:13.675375+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:16:13.675375+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:16:13.675487+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:13.675494+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675514+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:13.675517+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:16:13.675544+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675574+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675710+00:00", "trade", 9.04, 96.0]
["2026-09-03T17:16:13.675712+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:13.675728+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:13.675749+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675760+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675764+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675774+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675784+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:16:13.675862+00:00", "trade", 9.04, 148.0]
["2026-09-03T17:16:13.675864+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.675915+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.676386+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.679849+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.680014+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.681423+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.682373+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:13.684240+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:13.684243+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:16:13.684249+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:16:13.684252+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:16:13.684265+00:00", "trade", 9.03, 75.0]
["2026-09-03T17:16:13.684265+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.684268+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:16:13.684298+00:00", "trade", 9.03, 978.0]
["2026-09-03T17:16:13.684300+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:13.684310+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:16:13.684340+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:13.684421+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:13.684450+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:13.684502+00:00", "trade", 9.03, 47.0]
["2026-09-03T17:16:13.684535+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:13.684550+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.684555+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.684560+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.685173+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:16:13.685176+00:00", "trade", 9.02, 46.0]
["2026-09-03T17:16:13.685242+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.685347+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.685442+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.685448+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.685452+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.685479+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.685560+00:00", "trade", 9.02, 22.0]
["2026-09-03T17:16:13.685591+00:00", "trade", 9.02, 78.0]
["2026-09-03T17:16:13.685633+00:00", "trade", 9.03, 45.0]
["2026-09-03T17:16:13.685698+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.685908+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.686109+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.688530+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.688615+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.688896+00:00", "trade", 9.02, 98.0]
["2026-09-03T17:16:13.689863+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.695802+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.720521+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.720600+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:16:13.720716+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.721759+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.722434+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.722473+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.722476+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.722480+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.722494+00:00", "trade", 9.02, 824.0]
["2026-09-03T17:16:13.722496+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.722505+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.722506+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.722510+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:16:13.722510+00:00", "trade", 9.02, 102.0]
["2026-09-03T17:16:13.722510+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:16:13.722561+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:13.722596+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:13.722631+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.722636+00:00", "trade", 9.02, 554.0]
["2026-09-03T17:16:13.722671+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.722771+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.722902+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.723052+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.723057+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.723067+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.726966+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727237+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727309+00:00", "trade", 9.01, 600.0]
["2026-09-03T17:16:13.727381+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727387+00:00", "trade", 9.01, 160.0]
["2026-09-03T17:16:13.727387+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727390+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:16:13.727390+00:00", "trade", 9.01, 195.0]
["2026-09-03T17:16:13.727468+00:00", "trade", 9.01, 105.0]
["2026-09-03T17:16:13.727468+00:00", "trade", 9.01, 298.0]
["2026-09-03T17:16:13.727472+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727472+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727474+00:00", "trade", 9.01, 51.0]
["2026-09-03T17:16:13.727474+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727482+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727538+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727543+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727754+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:16:13.727754+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727758+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.727760+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:16:13.727760+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727763+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:16:13.727763+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727766+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:13.727785+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.727787+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:13.727787+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:13.727803+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727814+00:00", "trade", 9.0102, 100.0]
["2026-09-03T17:16:13.727829+00:00", "trade", 9.01, 98.0]
["2026-09-03T17:16:13.727888+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727923+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727954+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.727955+00:00", "trade", 9.01, 64.0]
["2026-09-03T17:16:13.728009+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728009+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728009+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728029+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728029+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728059+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:16:13.728084+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.728181+00:00", "trade", 9.0102, 600.0]
["2026-09-03T17:16:13.728289+00:00", "trade", 9.01, 1582.0]
["2026-09-03T17:16:13.728316+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.728419+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:13.728470+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.728719+00:00", "trade", 9.0102, 1582.0]
["2026-09-03T17:16:13.729552+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:13.729709+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.729748+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.730680+00:00", "trade", 9.0102, 100.0]
["2026-09-03T17:16:13.731038+00:00", "trade", 9.0102, 100.0]
["2026-09-03T17:16:13.732385+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.732451+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.732475+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:13.732505+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.732562+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.732641+00:00", "trade", 9.01, 28.0]
["2026-09-03T17:16:13.732740+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.732800+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.732855+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.733023+00:00", "trade", 9.0, 66.0]
["2026-09-03T17:16:13.733266+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.733389+00:00", "trade", 9.0102, 200.0]
["2026-09-03T17:16:13.733562+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.733666+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:13.734178+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.736460+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:13.737747+00:00", "trade", 9.001, 200.0]
["2026-09-03T17:16:13.738032+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:13.738324+00:00", "trade", 9.0102, 200.0]
["2026-09-03T17:16:13.738328+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.738658+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.738691+00:00", "trade", 9.0102, 118.0]
["2026-09-03T17:16:13.738715+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.738790+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.738847+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:16:13.739843+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:16:13.742964+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.748613+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.749565+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.749565+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.823356+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.824273+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.824313+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:13.838445+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:16:13.842429+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:16:13.842985+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:16:13.843007+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.843007+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.843130+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:13.843318+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.843599+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.844401+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.844882+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.845403+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.845403+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.845744+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.845960+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.846401+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:13.941810+00:00", "trade", 9.0358, 1.0]
["2026-09-03T17:16:13.970098+00:00", "trade", 9.025, 80.0]
["2026-09-03T17:16:14.023641+00:00", "trade", 9.025, 14.0]
["2026-09-03T17:16:14.130046+00:00", "trade", 9.0332, 7.0]
["2026-09-03T17:16:14.210337+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.210919+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.211425+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.262256+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.262256+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.539444+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:16:14.541122+00:00", "trade", 9.0101, 50.0]
["2026-09-03T17:16:14.546496+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:16:14.546698+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.546789+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:14.546823+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:14.549319+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:16:14.682212+00:00", "trade", 9.0142, 50.0]
["2026-09-03T17:16:14.689147+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:14.689168+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:14.689172+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689172+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689173+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:14.689179+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:14.689198+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689213+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689233+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689288+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689333+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:14.689498+00:00", "trade", 9.01, 72.0]
["2026-09-03T17:16:14.689498+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689599+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689784+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.689985+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.699337+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.699392+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.699718+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.699998+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.744075+00:00", "trade", 9.015, 4.0]
["2026-09-03T17:16:14.789481+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.790509+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:14.790549+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:14.790990+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:14.865420+00:00", "trade", 9.0267, 25.0]
["2026-09-03T17:16:14.866725+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:14.867412+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:14.896869+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:16:14.898281+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898301+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898316+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:16:14.898336+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898341+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898346+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898346+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898506+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.898646+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.899634+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.900626+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:14.910454+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:14.912103+00:00", "trade", 9.0, 941.0]
["2026-09-03T17:16:14.912567+00:00", "trade", 9.0001, 941.0]
["2026-09-03T17:16:15.019549+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.045248+00:00", "trade", 9.005, 10.0]
["2026-09-03T17:16:15.045275+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:15.060271+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.122659+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:16:15.124544+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.124547+00:00", "trade", 9.01, 54.0]
["2026-09-03T17:16:15.127990+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:16:15.193889+00:00", "trade", 9.0051, 200.0]
["2026-09-03T17:16:15.267114+00:00", "trade", 9.005, 15.0]
["2026-09-03T17:16:15.268891+00:00", "trade", 9.0001, 15.0]
["2026-09-03T17:16:15.281222+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.281527+00:00", "trade", 9.01, 60.0]
["2026-09-03T17:16:15.306856+00:00", "trade", 9.005, 400.0]
["2026-09-03T17:16:15.360375+00:00", "trade", 9.0087, 23.0]
["2026-09-03T17:16:15.383325+00:00", "trade", 9.0087, 1.0]
["2026-09-03T17:16:15.409097+00:00", "trade", 9.0, 1500.0]
["2026-09-03T17:16:15.409876+00:00", "trade", 9.0, 165.0]
["2026-09-03T17:16:15.411924+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.412173+00:00", "trade", 9.005, 300.0]
["2026-09-03T17:16:15.412212+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:15.414546+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:16:15.414573+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:15.418088+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:16:15.422443+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:15.423511+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.440000+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.529037+00:00", "trade", 9.005, 20.0]
["2026-09-03T17:16:15.533037+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:16:15.535590+00:00", "trade", 9.0, 152.0]
["2026-09-03T17:16:15.535597+00:00", "trade", 9.0, 4623.0]
["2026-09-03T17:16:15.535597+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:16:15.535598+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.535600+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:16:15.535600+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:15.535611+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:16:15.535614+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:15.535620+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:16:15.535624+00:00", "trade", 9.0, 141.0]
["2026-09-03T17:16:15.535624+00:00", "trade", 9.0, 985.0]
["2026-09-03T17:16:15.535624+00:00", "trade", 9.0, 430.0]
["2026-09-03T17:16:15.535629+00:00", "trade", 9.0, 65.0]
["2026-09-03T17:16:15.535629+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:15.535629+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:16:15.535632+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:16:15.535964+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.535981+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:16:15.535981+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:15.535989+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.535996+00:00", "trade", 9.0, 3000.0]
["2026-09-03T17:16:15.535996+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:16:15.535999+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.536132+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:15.536134+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:15.536154+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:16:15.536164+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:15.536194+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:15.536195+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:15.536225+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:15.536330+00:00", "trade", 9.0, 248.0]
["2026-09-03T17:16:15.536375+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.536375+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.536576+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:16:15.537813+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.540430+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.577967+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:15.578018+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:16:15.578756+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.609401+00:00", "trade", 8.9987, 27.0]
["2026-09-03T17:16:15.609771+00:00", "trade", 8.9987, 1.0]
["2026-09-03T17:16:15.636610+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:16:15.636904+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:15.640507+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641313+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:15.641317+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:15.641317+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:15.641319+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:16:15.641325+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641325+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:15.641328+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641328+00:00", "trade", 8.99, 6.0]
["2026-09-03T17:16:15.641331+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:16:15.641355+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.641365+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.641367+00:00", "trade", 8.99, 88.0]
["2026-09-03T17:16:15.641385+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641385+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641392+00:00", "trade", 8.99, 9.0]
["2026-09-03T17:16:15.641400+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641403+00:00", "trade", 8.99, 12.0]
["2026-09-03T17:16:15.641427+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641445+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641646+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641826+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.641841+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:15.641846+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641848+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:15.641866+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641876+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.641896+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:15.642117+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:15.642182+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:16:15.642455+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:16:15.646359+00:00", "trade", 8.99, 9.0]
["2026-09-03T17:16:15.741874+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:15.742609+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:16:15.743087+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:16:15.851186+00:00", "trade", 8.9938, 2.0]
["2026-09-03T17:16:15.868227+00:00", "trade", 8.9976, 1.0]
["2026-09-03T17:16:16.330287+00:00", "trade", 8.9976, 10.0]
["2026-09-03T17:16:16.415961+00:00", "trade", 9.0, 34.0]
["2026-09-03T17:16:16.463756+00:00", "trade", 8.9845, 1.0]
["2026-09-03T17:16:16.475833+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:16.478326+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:16.478378+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:16.478378+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:16.478383+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:16.478588+00:00", "trade", 8.98, 74.0]
["2026-09-03T17:16:16.479036+00:00", "trade", 8.98, 90.0]
["2026-09-03T17:16:16.479270+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:16:16.479270+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:16.479274+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:16.479274+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:16.479279+00:00", "trade", 8.98, 15.0]
["2026-09-03T17:16:16.479342+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:16.479418+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:16:16.479591+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.479616+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.479817+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.480152+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.483896+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.489785+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:16.490061+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:16.579316+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:16.609817+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:16.610900+00:00", "trade", 8.98, 7.0]
["2026-09-03T17:16:16.630970+00:00", "trade", 8.9999, 11.0]
["2026-09-03T17:16:16.682422+00:00", "trade", 8.99, 82.0]
["2026-09-03T17:16:16.688142+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:16.690950+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:16.703304+00:00", "trade", 8.99, 70.0]
["2026-09-03T17:16:16.709553+00:00", "trade", 9.0296, 1.0]
["2026-09-03T17:16:16.716421+00:00", "trade", 8.9976, 14.0]
["2026-09-03T17:16:17.079409+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:17.113207+00:00", "trade", 8.995, 1000.0]
["2026-09-03T17:16:17.131530+00:00", "trade", 8.995, 37.0]
["2026-09-03T17:16:17.315733+00:00", "trade", 8.995, 50.0]
["2026-09-03T17:16:17.382276+00:00", "trade", 8.9919, 46.0]
["2026-09-03T17:16:17.405178+00:00", "trade", 8.995, 150.0]
["2026-09-03T17:16:17.405202+00:00", "trade", 8.99, 150.0]
["2026-09-03T17:16:17.405305+00:00", "trade", 8.995, 1350.0]
["2026-09-03T17:16:17.523357+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:16:17.609286+00:00", "trade", 8.99, 760.0]
["2026-09-03T17:16:17.710020+00:00", "trade", 8.995, 19.0]
["2026-09-03T17:16:17.847207+00:00", "trade", 8.995, 30.0]
["2026-09-03T17:16:18.033949+00:00", "trade", 8.999, 99.0]
["2026-09-03T17:16:18.073703+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:16:18.201916+00:00", "trade", 8.9901, 78.0]
["2026-09-03T17:16:18.254223+00:00", "trade", 8.995, 99.0]
["2026-09-03T17:16:18.480716+00:00", "trade", 8.995, 300.0]
["2026-09-03T17:16:18.664141+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:16:18.694291+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:16:18.962307+00:00", "trade", 8.995, 43.0]
["2026-09-03T17:16:19.031518+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:19.207923+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:19.207978+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:19.209266+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:19.209502+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:19.282107+00:00", "trade", 8.9901, 9.0]
["2026-09-03T17:16:19.288864+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:19.289426+00:00", "trade", 8.9925, 10.0]
["2026-09-03T17:16:19.359424+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:19.359788+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:19.478138+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:16:19.562398+00:00", "trade", 8.9999, 55.0]
["2026-09-03T17:16:19.845255+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:19.967361+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:20.232791+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:20.233212+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:20.511768+00:00", "trade", 8.9902, 4.0]
["2026-09-03T17:16:20.538863+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:16:20.728813+00:00", "trade", 9.0, 22.0]
["2026-09-03T17:16:20.759633+00:00", "trade", 8.9902, 13.0]
["2026-09-03T17:16:21.006347+00:00", "trade", 8.9901, 3.0]
["2026-09-03T17:16:21.035883+00:00", "trade", 8.99, 36.0]
["2026-09-03T17:16:21.046255+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046291+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:21.046342+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046345+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046351+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:16:21.046351+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046351+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:21.046357+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046357+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046357+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046361+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046361+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046363+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046363+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046406+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:21.046431+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:21.046436+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:21.046456+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:21.046466+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:21.046491+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.046492+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046516+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.046532+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.046917+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.046947+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:21.046953+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:21.046968+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:21.046968+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.046988+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.047083+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:21.050466+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:21.147206+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:21.147497+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.205159+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:16:21.211975+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.212026+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.212351+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.353355+00:00", "trade", 8.981, 100.0]
["2026-09-03T17:16:21.353376+00:00", "trade", 8.981, 900.0]
["2026-09-03T17:16:21.406681+00:00", "trade", 8.9999, 20.0]
["2026-09-03T17:16:21.451250+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:16:21.451416+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.451416+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.452152+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:21.703458+00:00", "trade", 8.9972, 1.0]
["2026-09-03T17:16:21.773461+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:21.988344+00:00", "trade", 8.99, 90.0]
["2026-09-03T17:16:21.988654+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:16:22.066891+00:00", "trade", 8.981, 1.0]
["2026-09-03T17:16:22.066915+00:00", "trade", 8.981, 9.0]
["2026-09-03T17:16:22.146410+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:16:22.468492+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:22.670636+00:00", "trade", 8.9976, 11.0]
["2026-09-03T17:16:22.670997+00:00", "trade", 8.9976, 1.0]
["2026-09-03T17:16:22.910796+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:22.964223+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:22.991197+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.064643+00:00", "trade", 8.99, 28.0]
["2026-09-03T17:16:23.066881+00:00", "trade", 9.0735, 100.0]
["2026-09-03T17:16:23.362622+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.386412+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:16:23.425085+00:00", "trade", 8.9999, 93.0]
["2026-09-03T17:16:23.493383+00:00", "trade", 8.99, 45.0]
["2026-09-03T17:16:23.495037+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.495659+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.724032+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.804484+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.804534+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.864518+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:23.864582+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.864582+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.864632+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.866998+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:23.867008+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.032687+00:00", "trade", 8.9975, 39.0]
["2026-09-03T17:16:24.084949+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:16:24.085488+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:16:24.085899+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:24.086065+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.088776+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.098586+00:00", "trade", 8.98, 795.0]
["2026-09-03T17:16:24.098938+00:00", "trade", 8.9801, 795.0]
["2026-09-03T17:16:24.268572+00:00", "trade", 8.9825, 10.0]
["2026-09-03T17:16:24.397498+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:16:24.469518+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.485581+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.485631+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.528902+00:00", "trade", 8.982, 133.0]
["2026-09-03T17:16:24.637638+00:00", "trade", 8.99, 13.0]
["2026-09-03T17:16:24.717105+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:24.717833+00:00", "trade", 8.9801, 200.0]
["2026-09-03T17:16:24.718071+00:00", "trade", 8.98, 600.0]
["2026-09-03T17:16:24.718522+00:00", "trade", 8.9801, 600.0]
["2026-09-03T17:16:24.737346+00:00", "trade", 8.98, 42.0]
["2026-09-03T17:16:24.737346+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.737411+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.766159+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.850223+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:16:24.863200+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.863240+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:24.998260+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:25.000983+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.001075+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:25.002332+00:00", "trade", 8.9947, 1900.0]
["2026-09-03T17:16:25.006566+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:16:25.007699+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:16:25.261213+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.261258+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.275292+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275292+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275337+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275364+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275392+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275407+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275457+00:00", "trade", 8.98, 243.0]
["2026-09-03T17:16:25.275457+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275462+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.275464+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:25.275464+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:25.275466+00:00", "trade", 8.98, 15.0]
["2026-09-03T17:16:25.275466+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275470+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275472+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275472+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275475+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.275475+00:00", "trade", 8.98, 36.0]
["2026-09-03T17:16:25.275823+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.276068+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.276099+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.276194+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.280995+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.325529+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:16:25.376016+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.579147+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:16:25.685529+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.767125+00:00", "trade", 8.98, 59.0]
["2026-09-03T17:16:25.767450+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:16:25.784755+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.784800+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.835696+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:25.900291+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:16:25.942921+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.942947+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.942967+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.942967+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943002+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943022+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943047+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943080+00:00", "trade", 8.98, 64.0]
["2026-09-03T17:16:25.943082+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943087+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943087+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943092+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943092+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943092+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943095+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.943116+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:25.943119+00:00", "trade", 8.98, 99.0]
["2026-09-03T17:16:25.943438+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943458+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943573+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943639+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.943645+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:25.943684+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:16:25.943859+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:16:25.943871+00:00", "trade", 8.98, 99.0]
["2026-09-03T17:16:25.944331+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.944346+00:00", "trade", 8.98, 19.0]
["2026-09-03T17:16:25.944397+00:00", "trade", 8.98, 37.0]
["2026-09-03T17:16:25.944403+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.944435+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.944896+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.944971+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:25.944998+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:25.945092+00:00", "quote", 8.98, 8.98]
["2026-09-03T17:16:25.946094+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:25.951533+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:16:26.098432+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.099825+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.276980+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:26.277930+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:26.290685+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.291687+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.291807+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.292765+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.423393+00:00", "trade", 8.99, 18.0]
["2026-09-03T17:16:26.423446+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.423757+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.424168+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.425130+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.434128+00:00", "trade", 9.0, 600.0]
["2026-09-03T17:16:26.434188+00:00", "trade", 8.999, 228.0]
["2026-09-03T17:16:26.434384+00:00", "trade", 9.0, 700.0]
["2026-09-03T17:16:26.436107+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:16:26.436107+00:00", "trade", 9.0, 35.0]
["2026-09-03T17:16:26.436131+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:26.436186+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.436246+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436399+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:16:26.436417+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436472+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436652+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436657+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436662+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436667+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436687+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:26.436711+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:26.436711+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:26.436723+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.436733+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.437695+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.438883+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:26.440302+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:26.441775+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.441775+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.441975+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:26.442176+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.442536+00:00", "trade", 9.01, 12.0]
["2026-09-03T17:16:26.442536+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.442536+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:26.443053+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:26.443098+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.445077+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:16:26.456690+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.456715+00:00", "trade", 9.0, 57.0]
["2026-09-03T17:16:26.456720+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:26.467421+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.467441+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.467448+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:26.467466+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.467566+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:16:26.467646+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:26.467646+00:00", "trade", 8.99, 43.0]
["2026-09-03T17:16:26.467666+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.467691+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:26.467706+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.467706+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.467872+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.468082+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.468223+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:26.468288+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.468333+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:26.468583+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:26.471225+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:26.477851+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:26.477851+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:26.811467+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:16:26.843812+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:16:26.900647+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:16:26.945469+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:26.946101+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.044636+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:16:27.044705+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:27.044761+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.044816+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.045024+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:16:27.045046+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.045072+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.045317+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.045452+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.046028+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.046174+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.046174+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.047947+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:16:27.048263+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:16:27.048639+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:27.050334+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:27.051369+00:00", "trade", 8.97, 500.0]
["2026-09-03T17:16:27.153483+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:16:27.216056+00:00", "trade", 8.98, 90.0]
["2026-09-03T17:16:27.256464+00:00", "trade", 8.9702, 1.0]
["2026-09-03T17:16:27.295984+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:16:27.326031+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:16:27.423229+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:27.423238+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:16:27.613435+00:00", "trade", 8.9838, 10.0]
["2026-09-03T17:16:27.711252+00:00", "trade", 8.9725, 19.0]
["2026-09-03T17:16:27.722718+00:00", "trade", 8.98, 89.0]
["2026-09-03T17:16:27.727063+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:27.730281+00:00", "trade", 8.9725, 1.0]
["2026-09-03T17:16:27.998251+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:28.019416+00:00", "trade", 8.9725, 9.0]
["2026-09-03T17:16:28.240786+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:16:28.311406+00:00", "trade", 8.9725, 25.0]
["2026-09-03T17:16:28.479247+00:00", "trade", 8.9869, 55.0]
["2026-09-03T17:16:28.489721+00:00", "trade", 8.9899, 1.0]
["2026-09-03T17:16:28.723664+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:28.888847+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:16:29.033798+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:16:29.147700+00:00", "trade", 8.97, 17.0]
["2026-09-03T17:16:29.156412+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:16:29.210679+00:00", "trade", 8.98, 16.0]
["2026-09-03T17:16:29.224697+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.224722+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.225468+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.234159+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:16:29.246143+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:29.357865+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:16:29.374994+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:29.394807+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.394857+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.395353+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.466813+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:29.518586+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:29.755897+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.756274+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:16:29.756278+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:16:29.756280+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:16:29.756333+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.756449+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:29.756633+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.756809+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.756894+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:29.756974+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.757049+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.757094+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.758082+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:29.758112+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:16:29.758127+00:00", "trade", 8.96, 94.0]
["2026-09-03T17:16:29.758127+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.758217+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.758493+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.758698+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.759250+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.759335+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.759495+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.759976+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.760097+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.760452+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.760492+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.760563+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.795812+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.795877+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:29.796588+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.856521+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.858326+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.859564+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.927959+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:16:29.928037+00:00", "trade", 8.965, 20.0]
["2026-09-03T17:16:29.986987+00:00", "trade", 8.9732, 46.0]
["2026-09-03T17:16:29.998459+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:29.999821+00:00", "trade", 8.965, 32.0]
["2026-09-03T17:16:30.000594+00:00", "trade", 8.965, 32.0]
["2026-09-03T17:16:30.003110+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:30.047486+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:30.047566+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:30.047591+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:30.048589+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:30.048904+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:16:30.129785+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:16:30.136169+00:00", "trade", 8.96, 78.0]
["2026-09-03T17:16:30.182076+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:30.182329+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:16:30.182633+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:16:30.182638+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.182891+00:00", "trade", 8.97, 18.0]
["2026-09-03T17:16:30.183319+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.184071+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.184507+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.186793+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.187710+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.194767+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:30.194767+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:30.194767+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.194779+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:30.195113+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:16:30.195143+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:30.195328+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:30.195338+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:30.195350+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:30.195386+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:30.195398+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:30.195894+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:30.196105+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:30.199358+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:30.200315+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:30.208038+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:16:30.208041+00:00", "trade", 8.99, 43.0]
["2026-09-03T17:16:30.208043+00:00", "trade", 8.99, 285.0]
["2026-09-03T17:16:30.208570+00:00", "trade", 8.99, 27.0]
["2026-09-03T17:16:30.209508+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:30.209602+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.209762+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.210078+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.211522+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.211993+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.211993+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.213098+00:00", "trade", 9.01, 564.0]
["2026-09-03T17:16:30.213401+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.215361+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.215421+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.215842+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.215842+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.216002+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.217280+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.217696+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.219606+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.505894+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:30.506855+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.507336+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:16:30.628132+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:30.631256+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:30.631296+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:30.803992+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:16:30.822115+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:16:31.181158+00:00", "trade", 8.9863, 250.0]
["2026-09-03T17:16:31.210495+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.210521+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.210806+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.423039+00:00", "trade", 8.9707, 27.0]
["2026-09-03T17:16:31.550209+00:00", "trade", 8.9725, 18.0]
["2026-09-03T17:16:31.627694+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.654016+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:31.654588+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.655510+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.685188+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:16:31.685188+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:31.696218+00:00", "trade", 8.99, 14.0]
["2026-09-03T17:16:31.712000+00:00", "trade", 8.9725, 65.0]
["2026-09-03T17:16:31.720530+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:31.897067+00:00", "trade", 8.9875, 49.0]
["2026-09-03T17:16:31.913435+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:32.461695+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:32.562900+00:00", "trade", 8.976, 10.0]
["2026-09-03T17:16:32.645747+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:32.886567+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:16:32.886867+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:16:33.096058+00:00", "trade", 8.9734, 43.0]
["2026-09-03T17:16:33.143646+00:00", "trade", 8.9875, 13.0]
["2026-09-03T17:16:33.227750+00:00", "trade", 8.9744, 25.0]
["2026-09-03T17:16:33.527694+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:33.527744+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:33.528535+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:33.554770+00:00", "trade", 8.9898, 300.0]
["2026-09-03T17:16:33.556327+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:33.617322+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:16:33.617818+00:00", "trade", 8.985, 4.0]
["2026-09-03T17:16:33.617943+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:33.738177+00:00", "trade", 8.9899, 100.0]
["2026-09-03T17:16:33.985483+00:00", "trade", 8.98, 250.0]
["2026-09-03T17:16:33.987027+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:34.121966+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:34.506139+00:00", "trade", 8.982, 5.0]
["2026-09-03T17:16:34.506154+00:00", "trade", 8.982, 54.0]
["2026-09-03T17:16:34.584816+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:34.585059+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:16:34.585059+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:16:34.585061+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.585122+00:00", "trade", 8.98, 37.0]
["2026-09-03T17:16:34.585447+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.585989+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.586039+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.586094+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.586766+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.707363+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:34.862301+00:00", "trade", 8.9725, 1.0]
["2026-09-03T17:16:34.876159+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:16:34.876519+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:34.881237+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:34.881282+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:34.881958+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:34.882294+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:34.997967+00:00", "trade", 8.98, 29.0]
["2026-09-03T17:16:35.000604+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:16:35.341050+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:16:35.419309+00:00", "trade", 8.971, 10.0]
["2026-09-03T17:16:35.419318+00:00", "trade", 8.971, 90.0]
["2026-09-03T17:16:35.484342+00:00", "trade", 8.975, 2.0]
["2026-09-03T17:16:35.662582+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:16:35.692143+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:35.747799+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:16:35.851140+00:00", "trade", 8.97, 250.0]
["2026-09-03T17:16:35.994720+00:00", "trade", 8.9713, 19.0]
["2026-09-03T17:16:36.080848+00:00", "trade", 8.975, 200.0]
["2026-09-03T17:16:36.326383+00:00", "trade", 8.975, 239.0]
["2026-09-03T17:16:36.350836+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:36.350881+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:36.654780+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:36.956197+00:00", "trade", 8.9757, 31.0]
["2026-09-03T17:16:37.213836+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:37.368845+00:00", "trade", 8.97, 250.0]
["2026-09-03T17:16:37.369928+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:37.722142+00:00", "trade", 8.9723, 3.0]
["2026-09-03T17:16:37.895354+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:16:37.895354+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:37.895357+00:00", "trade", 8.98, 312.0]
["2026-09-03T17:16:37.895414+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:37.895538+00:00", "trade", 8.98, 189.0]
["2026-09-03T17:16:37.895613+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:16:37.895923+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:37.895936+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:16:37.895936+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:16:37.895947+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:16:37.896088+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:16:37.896146+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:37.896280+00:00", "trade", 8.9799, 189.0]
["2026-09-03T17:16:37.896462+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:37.896467+00:00", "trade", 8.99, 2000.0]
["2026-09-03T17:16:37.896467+00:00", "trade", 8.99, 162.0]
["2026-09-03T17:16:37.896567+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:16:37.896662+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:16:37.896662+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:37.896677+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:37.896698+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:16:37.896718+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:37.896718+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:16:37.896843+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.897059+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:16:37.897469+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.900897+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.910089+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:37.910089+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.910355+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.910375+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:37.910922+00:00", "trade", 8.9799, 300.0]
["2026-09-03T17:16:37.912859+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:37.913283+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:37.913325+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:16:37.921718+00:00", "trade", 8.9799, 311.0]
["2026-09-03T17:16:38.111464+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:16:38.113590+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:38.117779+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.117924+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.144833+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.144834+00:00", "trade", 9.01, 86.0]
["2026-09-03T17:16:38.147389+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.181952+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.181992+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.182393+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.182433+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.182473+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.182869+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.227645+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.227645+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.227686+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.228087+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.228127+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.228568+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.229399+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:38.229417+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:16:38.229420+00:00", "trade", 9.02, 36.0]
["2026-09-03T17:16:38.229425+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.229426+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:38.229426+00:00", "trade", 9.02, 26.0]
["2026-09-03T17:16:38.229429+00:00", "trade", 9.02, 88.0]
["2026-09-03T17:16:38.229438+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:38.229525+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.229535+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:38.229550+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:16:38.229901+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:38.229921+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:16:38.230096+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.230407+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.230447+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.230447+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.230608+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.230648+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.230648+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.230928+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.230968+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.231004+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.231089+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.231129+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.231525+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:38.231570+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.231921+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.231966+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:16:38.361885+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:16:38.365058+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:16:38.422320+00:00", "trade", 9.01, 130.0]
["2026-09-03T17:16:38.521295+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:16:38.616730+00:00", "trade", 8.9901, 500.0]
["2026-09-03T17:16:38.645250+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:16:38.650404+00:00", "trade", 9.03, 270.0]
["2026-09-03T17:16:38.650897+00:00", "trade", 9.0299, 270.0]
["2026-09-03T17:16:38.705940+00:00", "trade", 8.9957, 1.0]
["2026-09-03T17:16:38.857420+00:00", "trade", 8.99, 250.0]
["2026-09-03T17:16:38.914171+00:00", "trade", 8.9901, 35.0]
["2026-09-03T17:16:39.021545+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:16:39.244141+00:00", "trade", 8.9957, 1.0]
["2026-09-03T17:16:39.511051+00:00", "trade", 9.0299, 400.0]
["2026-09-03T17:16:39.779605+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:16:39.978821+00:00", "trade", 8.99, 250.0]
["2026-09-03T17:16:40.081521+00:00", "trade", 9.021, 2.0]
["2026-09-03T17:16:40.246494+00:00", "trade", 9.0155, 100.0]
["2026-09-03T17:16:40.349282+00:00", "trade", 9.03, 6.0]
["2026-09-03T17:16:40.349781+00:00", "trade", 9.03, 8100.0]
["2026-09-03T17:16:40.350097+00:00", "trade", 9.03, 894.0]
["2026-09-03T17:16:40.748567+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:40.749426+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:40.889670+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:41.335558+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:41.490605+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:16:41.528889+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:16:41.539390+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:16:41.668815+00:00", "trade", 9.0001, 5.0]
["2026-09-03T17:16:41.714810+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:16:41.726339+00:00", "trade", 9.035, 66.0]
["2026-09-03T17:16:41.788776+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:41.789272+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:41.801620+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:16:42.108823+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:16:42.320320+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:42.321018+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:42.321294+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:42.321981+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:42.324000+00:00", "trade", 9.001, 400.0]
["2026-09-03T17:16:42.324006+00:00", "trade", 9.0, 422.0]
["2026-09-03T17:16:42.324015+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:16:42.324232+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:16:42.324845+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:42.324908+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:42.325017+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:16:42.325047+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:16:42.325098+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:16:42.328144+00:00", "trade", 9.0, 378.0]
["2026-09-03T17:16:42.518649+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:42.518657+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:16:42.518704+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:42.518794+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:42.518919+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:42.519361+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:42.782355+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:16:42.862712+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:42.993758+00:00", "trade", 9.0008, 1.0]
["2026-09-03T17:16:43.187257+00:00", "trade", 9.0232, 1.0]
["2026-09-03T17:16:43.239801+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:43.336746+00:00", "trade", 9.015, 20.0]
["2026-09-03T17:16:43.558686+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:16:43.599181+00:00", "trade", 9.0232, 55.0]
["2026-09-03T17:16:43.803361+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:16:43.876889+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:16:43.889943+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:16:44.038463+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.065056+00:00", "trade", 9.015, 76.0]
["2026-09-03T17:16:44.067315+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:16:44.244563+00:00", "trade", 9.015, 130.0]
["2026-09-03T17:16:44.245641+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.254477+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.284429+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.338016+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:16:44.488119+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:16:44.488125+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:16:44.488174+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.488550+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:16:44.489770+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:16:44.524295+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:44.540834+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:44.541175+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:44.554086+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:44.554171+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:44.554748+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:44.555482+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:16:44.583975+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:16:44.732601+00:00", "trade", 9.0125, 25.0]
["2026-09-03T17:16:44.908923+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:16:45.266799+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:16:45.357284+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:45.418658+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:45.420471+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:45.484842+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:16:45.548116+00:00", "trade", 9.0275, 5.0]
["2026-09-03T17:16:45.621800+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:16:45.831105+00:00", "trade", 9.02, 700.0]
["2026-09-03T17:16:45.942902+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:45.962809+00:00", "trade", 9.0101, 30.0]
["2026-09-03T17:16:45.962918+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:16:45.963953+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:45.964445+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:45.983421+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:16:46.013146+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:16:46.013426+00:00", "trade", 9.0103, 42.0]
["2026-09-03T17:16:46.031143+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:46.031584+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:46.224956+00:00", "trade", 9.029, 90.0]
["2026-09-03T17:16:46.224974+00:00", "trade", 9.029, 400.0]
["2026-09-03T17:16:46.242355+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:16:46.623218+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:16:46.978701+00:00", "trade", 9.02, 55.0]
["2026-09-03T17:16:47.098025+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:16:47.098512+00:00", "trade", 9.02, 90.0]
["2026-09-03T17:16:47.175652+00:00", "trade", 9.0125, 10.0]
["2026-09-03T17:16:47.233128+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:16:48.175888+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:16:48.217838+00:00", "trade", 9.0244, 3.0]
["2026-09-03T17:16:48.459505+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:16:48.631316+00:00", "trade", 9.0299, 56.0]
["2026-09-03T17:16:48.635827+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:16:48.712663+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:16:48.717474+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:16:48.941730+00:00", "trade", 9.02, 36.0]
["2026-09-03T17:16:48.987409+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:49.418565+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:49.419123+00:00", "trade", 9.025, 50.0]
["2026-09-03T17:16:49.654476+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:16:49.707287+00:00", "trade", 9.0201, 160.0]
["2026-09-03T17:16:49.804485+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:16:49.844285+00:00", "trade", 9.0287, 3.0]
["2026-09-03T17:16:49.852837+00:00", "trade", 9.03, 99.0]
["2026-09-03T17:16:49.852876+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:16:49.852934+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:49.853020+00:00", "trade", 9.03, 1500.0]
["2026-09-03T17:16:49.853024+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:49.853445+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:49.853456+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:16:49.853465+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:49.854067+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:49.854067+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:49.854347+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:16:49.854428+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.854431+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:49.854431+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:16:49.854443+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.854473+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.854493+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.854843+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:16:49.854897+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:16:49.855480+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.855585+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.857011+00:00", "trade", 9.0287, 1.0]
["2026-09-03T17:16:49.857345+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.858452+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.858748+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.859665+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.859665+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.860267+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.860748+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.860748+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.861264+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.866273+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:16:49.866396+00:00", "trade", 9.05, 247.0]
["2026-09-03T17:16:49.866396+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.866417+00:00", "trade", 9.05, 753.0]
["2026-09-03T17:16:49.866420+00:00", "trade", 9.05, 41.0]
["2026-09-03T17:16:49.866420+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:16:49.866421+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:16:49.866734+00:00", "trade", 9.05, 29.0]
["2026-09-03T17:16:49.866968+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.866973+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.867018+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:49.867108+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:49.867950+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:49.870947+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:49.871949+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:49.872270+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:49.878542+00:00", "trade", 9.0342, 72.0]
["2026-09-03T17:16:50.002265+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:50.002275+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:50.003633+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:50.003889+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:50.035895+00:00", "trade", 9.0307, 10.0]
["2026-09-03T17:16:50.387766+00:00", "trade", 9.045, 4.0]
["2026-09-03T17:16:51.204953+00:00", "trade", 9.045, 400.0]
["2026-09-03T17:16:51.569006+00:00", "trade", 9.045, 5.0]
["2026-09-03T17:16:51.569511+00:00", "trade", 9.045, 45.0]
["2026-09-03T17:16:51.674116+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:51.763614+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:51.768898+00:00", "trade", 9.0507, 2.0]
["2026-09-03T17:16:51.780156+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:16:51.780764+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:16:51.784788+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:16:51.785482+00:00", "trade", 9.045, 402.0]
["2026-09-03T17:16:51.792528+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:51.802620+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:16:51.805817+00:00", "trade", 9.03, 700.0]
["2026-09-03T17:16:51.806695+00:00", "trade", 9.03, 615.0]
["2026-09-03T17:16:52.559104+00:00", "trade", 9.0305, 100.0]
["2026-09-03T17:16:53.127205+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:16:53.789638+00:00", "trade", 9.04, 250.0]
["2026-09-03T17:16:54.073033+00:00", "trade", 9.0499, 10.0]
["2026-09-03T17:16:54.148088+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:16:54.380966+00:00", "trade", 9.045, 1103.0]
["2026-09-03T17:16:54.385215+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:16:54.385248+00:00", "trade", 9.059, 2.0]
["2026-09-03T17:16:54.385293+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:16:54.689152+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:16:54.689221+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:54.689366+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:54.690120+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:16:54.690487+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:16:54.690544+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:54.695040+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:54.696438+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:54.696438+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:54.729869+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:16:54.751229+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:16:54.867092+00:00", "trade", 9.0475, 31.0]
["2026-09-03T17:16:54.874703+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:55.043612+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:16:55.269086+00:00", "trade", 9.03, 155.0]
["2026-09-03T17:16:55.271774+00:00", "trade", 9.03, 45.0]
["2026-09-03T17:16:55.421357+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:16:55.421776+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:55.425131+00:00", "trade", 9.049, 95.0]
["2026-09-03T17:16:55.425139+00:00", "trade", 9.049, 6.0]
["2026-09-03T17:16:55.425765+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:55.751215+00:00", "trade", 9.0558, 30.0]
["2026-09-03T17:16:55.967276+00:00", "trade", 9.0562, 155.0]
["2026-09-03T17:16:55.968368+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:16:56.023759+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:16:56.049104+00:00", "trade", 9.045, 31.0]
["2026-09-03T17:16:56.176295+00:00", "trade", 9.0307, 500.0]
["2026-09-03T17:16:56.378127+00:00", "trade", 9.0557, 25.0]
["2026-09-03T17:16:56.468576+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:16:56.869422+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:16:57.079999+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.080100+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.080105+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.080125+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.081413+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.145651+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.145996+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.146914+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.204080+00:00", "trade", 9.04, 82.0]
["2026-09-03T17:16:57.414247+00:00", "trade", 9.031, 300.0]
["2026-09-03T17:16:57.414743+00:00", "trade", 9.03, 33.0]
["2026-09-03T17:16:57.414743+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:16:57.414857+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.415065+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.415152+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415168+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:16:57.415171+00:00", "trade", 9.03, 726.0]
["2026-09-03T17:16:57.415172+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415323+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415498+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415583+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415689+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415784+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.415789+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.415879+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:16:57.415892+00:00", "trade", 9.03, 160.0]
["2026-09-03T17:16:57.415925+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415929+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.415932+00:00", "trade", 9.03, 174.0]
["2026-09-03T17:16:57.415934+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.416009+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416165+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416169+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.416195+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416375+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416440+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416445+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416461+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416621+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416752+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.416771+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.416801+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.417027+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.417057+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:16:57.418535+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:57.418539+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.418801+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:57.418811+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:16:57.418869+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:16:57.418911+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:57.422590+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:57.430408+00:00", "trade", 9.021, 100.0]
["2026-09-03T17:16:57.431346+00:00", "trade", 9.021, 174.0]
["2026-09-03T17:16:57.431446+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:16:57.432807+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:16:57.432919+00:00", "trade", 9.02, 26.0]
["2026-09-03T17:16:57.432990+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.432991+00:00", "trade", 9.02, 234.0]
["2026-09-03T17:16:57.433055+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.434248+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.434483+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.434837+00:00", "trade", 9.0212, 216.0]
["2026-09-03T17:16:57.435250+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.516689+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.516704+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:57.516794+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:57.517797+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:57.897366+00:00", "trade", 9.0112, 101.0]
["2026-09-03T17:16:57.897826+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:16:58.061755+00:00", "trade", 9.0358, 88.0]
["2026-09-03T17:16:58.062131+00:00", "trade", 9.0358, 1.0]
["2026-09-03T17:16:58.315000+00:00", "trade", 9.0184, 56.0]
["2026-09-03T17:16:58.322568+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:16:58.336541+00:00", "trade", 9.025, 20.0]
["2026-09-03T17:16:58.660697+00:00", "trade", 9.0332, 55.0]
["2026-09-03T17:16:58.862069+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:16:58.967019+00:00", "trade", 9.034, 5.0]
["2026-09-03T17:16:59.295566+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:16:59.528615+00:00", "trade", 9.0627, 6.0]
["2026-09-03T17:16:59.614881+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:16:59.616620+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.003131+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.068178+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:17:00.069208+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.097450+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:17:00.097453+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:17:00.097456+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:17:00.097640+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.098307+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.098432+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.098588+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.098893+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.098913+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.099079+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.099579+00:00", "trade", 9.011, 53.0]
["2026-09-03T17:17:00.099597+00:00", "trade", 9.011, 140.0]
["2026-09-03T17:17:00.102437+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.102517+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.102878+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.203618+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:00.352806+00:00", "trade", 9.0145, 55.0]
["2026-09-03T17:17:00.389148+00:00", "trade", 9.0275, 18.0]
["2026-09-03T17:17:00.411963+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:17:00.662799+00:00", "trade", 9.0125, 1.0]
["2026-09-03T17:17:00.681859+00:00", "trade", 9.02, 44.0]
["2026-09-03T17:17:00.688366+00:00", "trade", 9.0125, 40.0]
["2026-09-03T17:17:00.788817+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:17:00.788944+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:17:01.311083+00:00", "trade", 9.02, 163.0]
["2026-09-03T17:17:01.314021+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:01.351725+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:01.638364+00:00", "trade", 9.02, 44.0]
["2026-09-03T17:17:01.738572+00:00", "trade", 9.0159, 120.0]
["2026-09-03T17:17:01.770508+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:17:01.895435+00:00", "trade", 9.0145, 121.0]
["2026-09-03T17:17:02.114735+00:00", "trade", 9.0234, 170.0]
["2026-09-03T17:17:02.115972+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.115977+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.116287+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.116723+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.116959+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.116964+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.117169+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:02.179192+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:02.258278+00:00", "trade", 9.0287, 4.0]
["2026-09-03T17:17:02.455079+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:02.600911+00:00", "trade", 9.0201, 3.0]
["2026-09-03T17:17:02.813948+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:17:02.813949+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:02.815437+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:03.399647+00:00", "trade", 9.03, 45.0]
["2026-09-03T17:17:03.559158+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:03.642938+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:17:03.677637+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:03.695197+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:03.816677+00:00", "trade", 9.0201, 11.0]
["2026-09-03T17:17:03.832503+00:00", "trade", 9.0265, 10.0]
["2026-09-03T17:17:04.500171+00:00", "trade", 9.0203, 1.0]
["2026-09-03T17:17:04.647218+00:00", "trade", 9.021, 1.0]
["2026-09-03T17:17:04.647260+00:00", "trade", 9.021, 1.0]
["2026-09-03T17:17:04.920124+00:00", "trade", 9.0399, 973.0]
["2026-09-03T17:17:05.516526+00:00", "trade", 9.021, 1.0]
["2026-09-03T17:17:05.726107+00:00", "trade", 9.03, 49.0]
["2026-09-03T17:17:05.791747+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:05.914752+00:00", "trade", 9.0368, 490.0]
["2026-09-03T17:17:06.798232+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:06.799029+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:06.799274+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:06.800800+00:00", "trade", 9.02, 108.0]
["2026-09-03T17:17:06.801919+00:00", "trade", 9.02, 92.0]
["2026-09-03T17:17:06.960546+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:17:07.212667+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:07.213551+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:17:07.372888+00:00", "trade", 9.0353, 500.0]
["2026-09-03T17:17:07.796630+00:00", "trade", 9.0201, 122.0]
["2026-09-03T17:17:08.180654+00:00", "trade", 8.992, 66.0]
["2026-09-03T17:17:08.350387+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:17:08.734804+00:00", "trade", 9.03, 135.0]
["2026-09-03T17:17:08.735171+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:08.877202+00:00", "trade", 9.03, 49.0]
["2026-09-03T17:17:09.027007+00:00", "trade", 9.03, 51.0]
["2026-09-03T17:17:09.042217+00:00", "trade", 9.02, 29.0]
["2026-09-03T17:17:09.050400+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:09.060477+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:17:09.109882+00:00", "trade", 9.0203, 1.0]
["2026-09-03T17:17:09.202412+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:09.325823+00:00", "trade", 9.03, 1300.0]
["2026-09-03T17:17:09.337869+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:09.344693+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:09.492227+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:09.738604+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:17:09.785446+00:00", "trade", 9.03, 314.0]
["2026-09-03T17:17:10.574811+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:10.575322+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:17:10.576153+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:10.582440+00:00", "trade", 9.0226, 5.0]
["2026-09-03T17:17:10.660458+00:00", "trade", 9.0355, 1.0]
["2026-09-03T17:17:10.700180+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:17:11.271348+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:17:11.317817+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:11.317817+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:17:11.319719+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:11.663909+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:11.953052+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:11.953503+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:11.953964+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:11.987849+00:00", "trade", 9.0288, 100.0]
["2026-09-03T17:17:12.245106+00:00", "trade", 9.0213, 30.0]
["2026-09-03T17:17:12.342059+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:12.386872+00:00", "trade", 9.0231, 150.0]
["2026-09-03T17:17:13.029376+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.029931+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:13.030907+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.036536+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.038494+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.052958+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.053067+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:13.060825+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:13.063177+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:13.064226+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:17:13.065435+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:13.067672+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:13.080287+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:17:13.080287+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:17:13.080290+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.080332+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.081935+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.084723+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:17:13.084894+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:13.085790+00:00", "trade", 9.04, 837.0]
["2026-09-03T17:17:13.215669+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:13.243973+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.244737+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.244764+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.244797+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.244954+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:17:13.244957+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:13.244957+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:17:13.245341+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:13.245341+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:13.245347+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:17:13.245390+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:13.245485+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.245492+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:13.245515+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.245558+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:17:13.245765+00:00", "trade", 9.03, 55.0]
["2026-09-03T17:17:13.245866+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.246071+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.246298+00:00", "trade", 9.0261, 100.0]
["2026-09-03T17:17:13.246478+00:00", "trade", 9.0261, 100.0]
["2026-09-03T17:17:13.246761+00:00", "trade", 9.0261, 100.0]
["2026-09-03T17:17:13.247031+00:00", "trade", 9.0261, 100.0]
["2026-09-03T17:17:13.247229+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.247753+00:00", "trade", 9.0261, 2.0]
["2026-09-03T17:17:13.248069+00:00", "trade", 9.0261, 1.0]
["2026-09-03T17:17:13.248243+00:00", "trade", 9.0261, 25.0]
["2026-09-03T17:17:13.248544+00:00", "trade", 9.0261, 100.0]
["2026-09-03T17:17:13.248627+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.248627+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:13.248878+00:00", "trade", 9.0261, 55.0]
["2026-09-03T17:17:13.267873+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:13.549976+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:17:13.844642+00:00", "trade", 9.0377, 1.0]
["2026-09-03T17:17:13.846692+00:00", "trade", 9.0387, 72.0]
["2026-09-03T17:17:14.010958+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:14.299445+00:00", "trade", 9.035, 5.0]
["2026-09-03T17:17:14.676621+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:17:14.676756+00:00", "trade", 9.03, 89.0]
["2026-09-03T17:17:14.740755+00:00", "trade", 9.0301, 15.0]
["2026-09-03T17:17:14.897564+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:14.904750+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:17:14.967510+00:00", "trade", 9.0303, 1.0]
["2026-09-03T17:17:15.523849+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:15.634561+00:00", "trade", 9.0399, 250.0]
["2026-09-03T17:17:15.679993+00:00", "trade", 9.035, 9.0]
["2026-09-03T17:17:15.887090+00:00", "trade", 9.0301, 20.0]
["2026-09-03T17:17:15.887247+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:17:15.982694+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:15.982949+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:16.099056+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:16.122608+00:00", "trade", 9.0313, 25.0]
["2026-09-03T17:17:16.263891+00:00", "trade", 9.0391, 1000.0]
["2026-09-03T17:17:16.581991+00:00", "trade", 9.031, 500.0]
["2026-09-03T17:17:16.635317+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:17:16.763061+00:00", "trade", 9.03, 193.0]
["2026-09-03T17:17:16.763061+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:16.763068+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:17:16.763071+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:16.766315+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:16.803264+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:17:16.840986+00:00", "trade", 9.03, 37.0]
["2026-09-03T17:17:17.038893+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:17.044159+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:17:17.272754+00:00", "trade", 9.0399, 160.0]
["2026-09-03T17:17:17.423443+00:00", "trade", 9.0299, 200.0]
["2026-09-03T17:17:17.424516+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:17.426145+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:17.426306+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:17.476480+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:17.569531+00:00", "trade", 9.0398, 5.0]
["2026-09-03T17:17:17.989803+00:00", "trade", 9.04, 80.0]
["2026-09-03T17:17:17.990409+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:18.000045+00:00", "trade", 9.0201, 50.0]
["2026-09-03T17:17:18.013033+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:18.013039+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:17:18.013231+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:18.013234+00:00", "trade", 9.04, 95.0]
["2026-09-03T17:17:18.013295+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:18.013746+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:17:18.013805+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.014376+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.015855+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.017659+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.157115+00:00", "trade", 9.0324, 100.0]
["2026-09-03T17:17:18.605320+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:17:18.609765+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:17:18.609999+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:17:18.610611+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.610611+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:18.742041+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:17:19.272369+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:17:19.674919+00:00", "trade", 9.0304, 13.0]
["2026-09-03T17:17:19.807379+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:17:19.930273+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:17:20.523125+00:00", "trade", 9.04, 250.0]
["2026-09-03T17:17:20.850353+00:00", "trade", 9.0492, 2500.0]
["2026-09-03T17:17:21.006496+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:17:21.007469+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:21.011990+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:21.012431+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:21.043079+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:21.186316+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:21.186673+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:21.284737+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:21.285212+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:17:21.291446+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:17:21.357432+00:00", "trade", 9.05, 145.0]
["2026-09-03T17:17:21.652594+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:17:21.690364+00:00", "trade", 9.0475, 39.0]
["2026-09-03T17:17:21.751388+00:00", "trade", 9.0325, 18.0]
["2026-09-03T17:17:21.751755+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:17:22.505049+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:17:22.601272+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:17:22.914886+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:22.914911+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:22.915492+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:22.915618+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:23.186688+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:23.187771+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:23.284379+00:00", "trade", 9.0324, 100.0]
["2026-09-03T17:17:23.399628+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:17:23.476374+00:00", "trade", 9.0475, 10.0]
["2026-09-03T17:17:23.776501+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:17:23.926543+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:23.926723+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:17:24.110840+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:17:24.202985+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:17:24.343726+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:24.603434+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:17:24.605778+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.605823+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.605873+00:00", "trade", 9.03, 41.0]
["2026-09-03T17:17:24.606224+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.606299+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.606344+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.606379+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.606389+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.610137+00:00", "trade", 9.03, 19.0]
["2026-09-03T17:17:24.610164+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:17:24.610233+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:17:24.610874+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:24.611376+00:00", "trade", 9.03, 34.0]
["2026-09-03T17:17:24.611379+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:24.611456+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:24.611496+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:24.611658+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:24.611918+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:24.611944+00:00", "trade", 9.03, 54.0]
["2026-09-03T17:17:24.611944+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:17:24.611950+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:17:24.612368+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:24.612368+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612371+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:17:24.612388+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612398+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612413+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612469+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612514+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612584+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:24.612684+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.613685+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:24.626592+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:17:24.626813+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.626839+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:24.626860+00:00", "trade", 9.02, 14.0]
["2026-09-03T17:17:24.626860+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:17:24.626878+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:24.626908+00:00", "trade", 9.0201, 6.0]
["2026-09-03T17:17:24.626958+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627189+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627404+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:17:24.627424+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627444+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627504+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627557+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:24.627665+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:24.627702+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:17:24.627705+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:24.627705+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:17:24.628129+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:24.631574+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:24.631609+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:24.643772+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:17:24.644209+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:17:24.644219+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:17:24.644310+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:17:24.644310+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:17:24.644316+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:17:24.644334+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:17:24.644385+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:17:24.644395+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:17:24.644515+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:17:24.644518+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:17:24.645056+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:17:24.645056+00:00", "trade", 9.01, 22.0]
["2026-09-03T17:17:24.645056+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.645111+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.645155+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:17:24.645617+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.645773+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.645983+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.646294+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.646374+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.646505+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.646770+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.646856+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.647251+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:24.647291+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.648254+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:24.648662+00:00", "trade", 9.0, 1500.0]
["2026-09-03T17:17:24.649564+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:17:24.651735+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:17:24.652048+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:17:24.652415+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:17:24.655551+00:00", "trade", 9.0, 107.0]
["2026-09-03T17:17:24.675675+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:17:24.695182+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:17:24.721345+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:17:24.721441+00:00", "trade", 9.02, 39.0]
["2026-09-03T17:17:24.721444+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:17:24.722120+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:24.722310+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:24.722320+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:24.722435+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:24.723087+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:24.777693+00:00", "trade", 9.01, 33.0]
["2026-09-03T17:17:24.845432+00:00", "trade", 9.0, 27.0]
["2026-09-03T17:17:25.169270+00:00", "trade", 9.02, 80.0]
["2026-09-03T17:17:25.419343+00:00", "trade", 9.0265, 250.0]
["2026-09-03T17:17:25.626774+00:00", "trade", 9.0297, 50.0]
["2026-09-03T17:17:25.740297+00:00", "trade", 9.0, 650.0]
["2026-09-03T17:17:25.838180+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:17:25.924441+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:17:25.925887+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:25.926149+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:17:26.228471+00:00", "trade", 9.0399, 10.0]
["2026-09-03T17:17:26.975660+00:00", "trade", 9.0142, 66.0]
["2026-09-03T17:17:26.976027+00:00", "trade", 9.0142, 1.0]
["2026-09-03T17:17:27.958009+00:00", "trade", 9.025, 2.0]
["2026-09-03T17:17:28.203741+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:28.391392+00:00", "trade", 9.027, 36.0]
["2026-09-03T17:17:28.398222+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:17:28.708699+00:00", "trade", 9.0251, 4.0]
["2026-09-03T17:17:28.832398+00:00", "trade", 9.031, 1.0]
["2026-09-03T17:17:29.097411+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:17:29.097777+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:17:29.781311+00:00", "trade", 9.02, 24.0]
["2026-09-03T17:17:29.884691+00:00", "trade", 9.0058, 90.0]
["2026-09-03T17:17:29.987431+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:17:30.003166+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:30.951277+00:00", "trade", 9.01, 250.0]
["2026-09-03T17:17:31.010657+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:17:31.054940+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:31.055737+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:31.059631+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:17:31.074718+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:17:31.663361+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:17:31.832033+00:00", "trade", 9.035, 114.0]
["2026-09-03T17:17:31.832135+00:00", "trade", 9.04, 114.0]
["2026-09-03T17:17:32.047616+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:32.049742+00:00", "trade", 9.03, 131.0]
["2026-09-03T17:17:32.051555+00:00", "trade", 9.03, 19.0]
["2026-09-03T17:17:32.173252+00:00", "trade", 9.0377, 2.0]
["2026-09-03T17:17:32.821554+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.912313+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.914851+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.915173+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.925851+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.932966+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.941684+00:00", "trade", 9.0301, 68.0]
["2026-09-03T17:17:32.946679+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.951923+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.975650+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:32.997112+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:33.090635+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:33.092262+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:17:33.093176+00:00", "trade", 9.035, 250.0]
["2026-09-03T17:17:33.098204+00:00", "trade", 9.035, 28.0]
["2026-09-03T17:17:33.154140+00:00", "trade", 9.0387, 50.0]
["2026-09-03T17:17:33.663547+00:00", "trade", 9.0301, 300.0]
["2026-09-03T17:17:34.015779+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:34.019585+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:34.019586+00:00", "trade", 9.03, 120.0]
["2026-09-03T17:17:34.019589+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:17:34.549754+00:00", "trade", 9.0239, 9.0]
["2026-09-03T17:17:34.785272+00:00", "trade", 9.0313, 7.0]
["2026-09-03T17:17:34.940415+00:00", "trade", 9.03, 274.0]
["2026-09-03T17:17:34.940418+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:34.940746+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:34.940834+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:34.940848+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:34.941149+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:34.943148+00:00", "trade", 9.03, 118.0]
["2026-09-03T17:17:34.944763+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:17:35.155409+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:17:35.366833+00:00", "trade", 9.052, 10.0]
["2026-09-03T17:17:35.440443+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:35.440689+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:35.440874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:35.480239+00:00", "trade", 9.0386, 1.0]
["2026-09-03T17:17:35.759132+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:35.759187+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:17:35.790404+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:17:35.792431+00:00", "trade", 9.035, 8.0]
["2026-09-03T17:17:35.847973+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:17:35.945390+00:00", "trade", 9.0313, 16.0]
["2026-09-03T17:17:35.980817+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:17:36.536278+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:36.536279+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:36.536874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:36.537160+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:36.537416+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:36.736036+00:00", "trade", 9.031, 171.0]
["2026-09-03T17:17:36.843515+00:00", "trade", 9.03, 112.0]
["2026-09-03T17:17:37.127998+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:17:37.128031+00:00", "trade", 9.039, 3.0]
["2026-09-03T17:17:37.203670+00:00", "trade", 9.0377, 110.0]
["2026-09-03T17:17:37.680206+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:37.680266+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:17:38.429672+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:17:38.657506+00:00", "trade", 9.0303, 8.0]
["2026-09-03T17:17:38.657876+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:38.657939+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:38.662006+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:17:38.662006+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:17:38.662008+00:00", "trade", 9.03, 6.0]
["2026-09-03T17:17:38.662011+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:38.662060+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.662105+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.662145+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.662582+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.662802+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.662808+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:38.662817+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.663243+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.666060+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.667298+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:38.667368+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.280398+00:00", "trade", 9.0377, 1.0]
["2026-09-03T17:17:39.280949+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.310701+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:17:39.362105+00:00", "trade", 9.0313, 3.0]
["2026-09-03T17:17:39.578110+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:39.578663+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:39.581986+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:17:39.582021+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.582277+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.687487+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.687517+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.688204+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.731863+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.860238+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:39.899843+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.031010+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.031035+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.031039+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.031060+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.031070+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.031115+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.117366+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.117922+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.284690+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:17:40.401765+00:00", "trade", 9.0377, 2.0]
["2026-09-03T17:17:40.418598+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.418623+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.418626+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.418713+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.418713+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:40.418749+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:40.418789+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.418849+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.418874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:40.418884+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:40.418885+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.418929+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:40.418999+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:40.418999+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:40.447527+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.447531+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:40.447537+00:00", "trade", 9.02, 81.0]
["2026-09-03T17:17:40.448073+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.448089+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.448098+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.448710+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.449221+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.450188+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:17:40.453810+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.454039+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:40.455789+00:00", "trade", 9.01, 69.0]
["2026-09-03T17:17:40.481969+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:17:40.519614+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:17:41.699945+00:00", "trade", 9.0343, 5.0]
["2026-09-03T17:17:41.764594+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:17:41.764619+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:17:41.764644+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.764647+00:00", "trade", 9.02, 165.0]
["2026-09-03T17:17:41.764674+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.764674+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.764719+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.764759+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.765240+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.765451+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.765857+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.765857+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.766458+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.767059+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:41.905791+00:00", "trade", 9.025, 2.0]
["2026-09-03T17:17:41.985038+00:00", "trade", 9.0332, 1.0]
["2026-09-03T17:17:42.142328+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:17:42.570598+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:43.055949+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:43.056014+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:43.056821+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:17:43.072145+00:00", "trade", 9.0332, 60.0]
["2026-09-03T17:17:43.477643+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:17:43.883573+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:17:44.365161+00:00", "trade", 9.0361, 101.0]
["2026-09-03T17:17:44.813267+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:17:44.814286+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:44.815369+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:44.945309+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:17:45.494504+00:00", "trade", 9.0209, 100.0]
["2026-09-03T17:17:45.531657+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:45.655715+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:45.656731+00:00", "trade", 9.025, 9.0]
["2026-09-03T17:17:45.663332+00:00", "trade", 9.0201, 153.0]
["2026-09-03T17:17:45.980395+00:00", "trade", 9.0299, 310.0]
["2026-09-03T17:17:46.220757+00:00", "trade", 9.0286, 500.0]
["2026-09-03T17:17:46.244036+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.244039+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:17:46.247130+00:00", "trade", 9.0299, 27.0]
["2026-09-03T17:17:46.371364+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.401238+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:46.401238+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:46.401241+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:17:46.401245+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.401335+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.401381+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.484470+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:17:46.601374+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:17:46.615505+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.615505+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:46.661574+00:00", "trade", 9.0205, 60.0]
["2026-09-03T17:17:46.776778+00:00", "trade", 9.021, 10.0]
["2026-09-03T17:17:46.776814+00:00", "trade", 9.021, 90.0]
["2026-09-03T17:17:47.065802+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:17:47.277266+00:00", "trade", 9.0295, 100.0]
["2026-09-03T17:17:47.578072+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.578122+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.608525+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.699065+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:17:47.699066+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.699126+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.699166+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.699166+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.699672+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:47.946374+00:00", "trade", 9.0299, 39.0]
["2026-09-03T17:17:48.107083+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:17:48.509949+00:00", "trade", 9.02, 68.0]
["2026-09-03T17:17:48.696090+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:48.838609+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:48.982817+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:49.007614+00:00", "trade", 9.0299, 10.0]
["2026-09-03T17:17:49.116671+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:49.577789+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:17:49.649736+00:00", "trade", 9.026, 450.0]
["2026-09-03T17:17:49.699958+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:17:49.778728+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:17:49.833358+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:50.030517+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:50.599208+00:00", "trade", 9.0213, 11.0]
["2026-09-03T17:17:50.646259+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:50.646314+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:50.939832+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:17:51.425810+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:51.699685+00:00", "trade", 9.03, 416.0]
["2026-09-03T17:17:51.699688+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:51.699689+00:00", "trade", 9.03, 250.0]
["2026-09-03T17:17:51.699689+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:17:51.699693+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:51.699693+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:17:51.699693+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:17:51.700059+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:51.700113+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:17:51.700319+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:17:51.700324+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:51.700610+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:51.701166+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:51.701166+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:51.702541+00:00", "trade", 9.03, 70.0]
["2026-09-03T17:17:51.784655+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:17:51.870326+00:00", "trade", 8.9837, 7.0]
["2026-09-03T17:17:51.965496+00:00", "trade", 9.03, 95.0]
["2026-09-03T17:17:52.566986+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:17:52.580656+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:17:52.620489+00:00", "trade", 9.0355, 1.0]
["2026-09-03T17:17:52.901810+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:52.902558+00:00", "trade", 9.03, 39.0]
["2026-09-03T17:17:52.982696+00:00", "trade", 9.035, 13.0]
["2026-09-03T17:17:52.983259+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:17:52.983495+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:52.983520+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:52.984357+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:52.984662+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:53.328627+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:17:53.462350+00:00", "trade", 9.033, 1.0]
["2026-09-03T17:17:53.657006+00:00", "trade", 9.0312, 60.0]
["2026-09-03T17:17:53.878277+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:53.878581+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:53.878757+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:17:53.879102+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:53.879433+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:53.887430+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:53.887436+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:17:53.887436+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:53.887436+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:17:53.887440+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:17:53.887442+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:17:53.887462+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:17:53.887463+00:00", "trade", 9.04, 198.0]
["2026-09-03T17:17:53.887463+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:17:53.887507+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.887508+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:53.887568+00:00", "trade", 9.04, 87.0]
["2026-09-03T17:17:53.887668+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.887718+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.887733+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.887734+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:17:53.891537+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.892399+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.897742+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:53.953855+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:53.953885+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:53.955128+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:53.966260+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:53.967466+00:00", "trade", 9.0499, 55.0]
["2026-09-03T17:17:53.969141+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:17:54.368032+00:00", "trade", 9.045, 112.0]
["2026-09-03T17:17:54.368398+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:17:54.496482+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:17:54.496507+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:17:54.689253+00:00", "trade", 9.0403, 38.0]
["2026-09-03T17:17:54.892345+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:17:54.923451+00:00", "trade", 9.0489, 100.0]
["2026-09-03T17:17:55.431773+00:00", "trade", 9.0401, 50.0]
["2026-09-03T17:17:55.605323+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:55.605634+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:55.607271+00:00", "trade", 9.0402, 5.0]
["2026-09-03T17:17:56.311969+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:17:56.876422+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:17:57.218294+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:17:57.225325+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:57.241915+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:17:57.241930+00:00", "trade", 9.049, 3.0]
["2026-09-03T17:17:57.416303+00:00", "trade", 9.0401, 50.0]
["2026-09-03T17:17:57.511167+00:00", "trade", 9.045, 70.0]
["2026-09-03T17:17:57.522646+00:00", "trade", 9.0412, 50.0]
["2026-09-03T17:17:57.671822+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:17:57.671825+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:57.671874+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:57.672375+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:17:57.672414+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:17:57.673588+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:57.673628+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:57.674064+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:57.676385+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:57.914973+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:58.152054+00:00", "trade", 9.0324, 250.0]
["2026-09-03T17:17:58.300446+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:58.429573+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:58.630120+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:17:58.764107+00:00", "trade", 9.04, 320.0]
["2026-09-03T17:17:59.028407+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:17:59.042618+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:17:59.228722+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:17:59.276434+00:00", "trade", 9.0455, 154.0]
["2026-09-03T17:17:59.364042+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:17:59.364099+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:59.448666+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:17:59.448725+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:59.449081+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:59.452918+00:00", "trade", 9.04, 46.0]
["2026-09-03T17:17:59.623542+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:17:59.939233+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:18:00.003196+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:00.009767+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:00.011826+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:00.160344+00:00", "trade", 9.0499, 40.0]
["2026-09-03T17:18:00.407707+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:18:00.848183+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:00.848190+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:18:01.621481+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:18:01.622104+00:00", "trade", 9.04, 37.0]
["2026-09-03T17:18:01.622106+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:01.622366+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:18:01.893918+00:00", "trade", 9.048, 1.0]
["2026-09-03T17:18:01.980070+00:00", "trade", 9.044, 100.0]
["2026-09-03T17:18:02.026612+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:18:02.417385+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:02.487452+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:02.753783+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:18:02.783827+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:02.784715+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:03.174861+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:18:03.285223+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:18:03.529934+00:00", "trade", 9.0325, 2.0]
["2026-09-03T17:18:03.530301+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:18:03.565518+00:00", "trade", 9.0089, 1.0]
["2026-09-03T17:18:03.665783+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:03.667966+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:18:03.682899+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:18:03.748407+00:00", "trade", 9.0475, 14.0]
["2026-09-03T17:18:03.748771+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:18:04.120676+00:00", "trade", 9.05, 101.0]
["2026-09-03T17:18:04.120676+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:04.120685+00:00", "trade", 9.05, 444.0]
["2026-09-03T17:18:04.120685+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:18:04.120686+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.120688+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:18:04.120688+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:18:04.120691+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:18:04.120695+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:04.120695+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:04.120696+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.120700+00:00", "trade", 9.05, 38.0]
["2026-09-03T17:18:04.120700+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:18:04.120703+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:18:04.120703+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:18:04.120709+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:18:04.120715+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:18:04.120718+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:04.120756+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.120935+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:04.120937+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.120939+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:18:04.120942+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:04.120942+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:18:04.120957+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.120957+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:04.121242+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.121247+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.121503+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.121623+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.121773+00:00", "trade", 9.0499, 9.0]
["2026-09-03T17:18:04.122131+00:00", "trade", 9.0499, 200.0]
["2026-09-03T17:18:04.122486+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:18:04.122516+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:18:04.122841+00:00", "trade", 9.0499, 8.0]
["2026-09-03T17:18:04.123199+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.123226+00:00", "trade", 9.0499, 4.0]
["2026-09-03T17:18:04.123554+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.123912+00:00", "trade", 9.0499, 10.0]
["2026-09-03T17:18:04.123942+00:00", "trade", 9.0499, 101.0]
["2026-09-03T17:18:04.124267+00:00", "trade", 9.0499, 444.0]
["2026-09-03T17:18:04.124624+00:00", "trade", 9.0499, 7.0]
["2026-09-03T17:18:04.124651+00:00", "trade", 9.0499, 200.0]
["2026-09-03T17:18:04.124966+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.124979+00:00", "trade", 9.0499, 6.0]
["2026-09-03T17:18:04.125006+00:00", "trade", 9.0499, 2.0]
["2026-09-03T17:18:04.125036+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.125334+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.125689+00:00", "trade", 9.0499, 38.0]
["2026-09-03T17:18:04.125716+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:18:04.126004+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.126004+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.126044+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.126675+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:04.127046+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.127081+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:04.127225+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.128204+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.128234+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:18:04.128236+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:18:04.128242+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:18:04.128245+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:18:04.128254+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:18:04.128263+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:04.128263+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:18:04.128270+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:18:04.128270+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:04.128272+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:18:04.128272+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:18:04.128274+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.128275+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:18:04.128326+00:00", "trade", 9.06, 465.0]
["2026-09-03T17:18:04.128326+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:04.128398+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:18:04.128750+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.128753+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:04.128780+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:04.128792+00:00", "trade", 9.05, 19.0]
["2026-09-03T17:18:04.128885+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:04.128906+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.128991+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.129036+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.129081+00:00", "trade", 9.0499, 300.0]
["2026-09-03T17:18:04.129266+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.129439+00:00", "trade", 9.0499, 25.0]
["2026-09-03T17:18:04.129794+00:00", "trade", 9.0499, 99.0]
["2026-09-03T17:18:04.129821+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:18:04.130148+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:18:04.130506+00:00", "trade", 9.0499, 8.0]
["2026-09-03T17:18:04.130530+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.130858+00:00", "trade", 9.0499, 4.0]
["2026-09-03T17:18:04.131213+00:00", "trade", 9.0499, 20.0]
["2026-09-03T17:18:04.131240+00:00", "trade", 9.0499, 10.0]
["2026-09-03T17:18:04.131571+00:00", "trade", 9.0499, 7.0]
["2026-09-03T17:18:04.131595+00:00", "trade", 9.0499, 7.0]
["2026-09-03T17:18:04.131926+00:00", "trade", 9.0499, 20.0]
["2026-09-03T17:18:04.134957+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:18:04.134975+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.134978+00:00", "trade", 9.06, 299.0]
["2026-09-03T17:18:04.135271+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.135519+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:04.135913+00:00", "trade", 9.0499, 1.0]
["2026-09-03T17:18:04.136118+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:04.136268+00:00", "trade", 9.0499, 299.0]
["2026-09-03T17:18:04.136626+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:18:04.136650+00:00", "trade", 9.0499, 1221.0]
["2026-09-03T17:18:04.146724+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:18:04.150708+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:04.153030+00:00", "trade", 9.06, 601.0]
["2026-09-03T17:18:04.153033+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.157985+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.158020+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.158045+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.158296+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.158496+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.158506+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.158737+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.158907+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159138+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159138+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.159173+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159188+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159213+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159318+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159333+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.159614+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.159654+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.160135+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.160135+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.160616+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.161057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.161057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.161538+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.161543+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.161548+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.162054+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.162054+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.162095+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.162095+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.162576+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.162576+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.163057+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.163057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.163057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.163498+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.163578+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.163618+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.164054+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.164059+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.164059+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.164495+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.164556+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.164556+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.165017+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.165057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.165057+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.165498+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.165538+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.165538+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.293729+00:00", "trade", 9.055, 38.0]
["2026-09-03T17:18:04.514274+00:00", "trade", 9.055, 9.0]
["2026-09-03T17:18:04.514880+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.514885+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:04.754188+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:18:04.833105+00:00", "trade", 9.055, 25.0]
["2026-09-03T17:18:04.928284+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.928334+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.929627+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:04.929743+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:05.223023+00:00", "trade", 9.06, 62.0]
["2026-09-03T17:18:05.263096+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:18:05.508664+00:00", "trade", 9.06, 254.0]
["2026-09-03T17:18:05.713626+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:05.746215+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:18:05.746588+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:18:05.762312+00:00", "trade", 9.0622, 100.0]
["2026-09-03T17:18:05.806157+00:00", "trade", 9.0562, 1.0]
["2026-09-03T17:18:05.848113+00:00", "trade", 9.0525, 21.0]
["2026-09-03T17:18:05.926076+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:06.157730+00:00", "trade", 9.05, 80.0]
["2026-09-03T17:18:06.221500+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:18:06.221566+00:00", "trade", 9.06, 349.0]
["2026-09-03T17:18:06.267182+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:06.389870+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:06.390102+00:00", "trade", 9.07, 207.0]
["2026-09-03T17:18:06.390111+00:00", "trade", 9.0604, 207.0]
["2026-09-03T17:18:06.461570+00:00", "trade", 9.0501, 72.0]
["2026-09-03T17:18:06.478541+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:06.518060+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:06.521326+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:06.522023+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:18:06.522032+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:18:06.522706+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:18:06.639023+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:18:06.639026+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:06.639083+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:06.639133+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:06.639214+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:06.639282+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:18:06.639318+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:18:06.639369+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:06.639580+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.639620+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.639750+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.640115+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:06.640142+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:06.640502+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.641218+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.641745+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.642181+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.642181+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.642662+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:06.643624+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:06.643980+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:06.644181+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:06.645022+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:06.675217+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:18:06.675325+00:00", "trade", 9.06, 980.0]
["2026-09-03T17:18:07.002745+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:18:07.008522+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:18:07.127969+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.135051+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.194301+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.195270+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.204459+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.209860+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:18:07.447634+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:18:07.447829+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:18:07.501447+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:07.501492+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:07.502013+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:07.547970+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:18:07.623382+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:07.625712+00:00", "trade", 9.05, 220.0]
["2026-09-03T17:18:07.625713+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:07.740152+00:00", "trade", 9.05, 1250.0]
["2026-09-03T17:18:08.202687+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:18:08.421322+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:08.421809+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:08.566679+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:18:08.779316+00:00", "trade", 9.05, 67.0]
["2026-09-03T17:18:08.779996+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:08.780277+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:08.899753+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:18:09.282976+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:18:09.290118+00:00", "trade", 9.0599, 35.0]
["2026-09-03T17:18:09.449260+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:18:09.505669+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:09.549965+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:09.597283+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:09.598105+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:09.599357+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:18:09.658976+00:00", "trade", 9.05, 19.0]
["2026-09-03T17:18:10.021180+00:00", "trade", 9.05, 450.0]
["2026-09-03T17:18:10.123596+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:10.123598+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:10.123610+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:10.123611+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.123967+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.124002+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.124032+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.124067+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.124147+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.124182+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.124217+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.125956+00:00", "trade", 9.04, 94.0]
["2026-09-03T17:18:10.127961+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.128152+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:10.128277+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.223787+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:18:10.266104+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:18:10.480542+00:00", "trade", 9.055, 43.0]
["2026-09-03T17:18:10.480601+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.481059+00:00", "trade", 9.055, 12.0]
["2026-09-03T17:18:10.481338+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.481669+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.481674+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.501009+00:00", "trade", 9.055, 130.0]
["2026-09-03T17:18:10.668189+00:00", "trade", 9.0695, 43.0]
["2026-09-03T17:18:10.812893+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:10.820583+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:18:10.821623+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:10.832705+00:00", "trade", 9.0401, 10.0]
["2026-09-03T17:18:10.854657+00:00", "trade", 9.055, 130.0]
["2026-09-03T17:18:10.855709+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:11.111492+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:18:11.112659+00:00", "trade", 9.0632, 121.0]
["2026-09-03T17:18:11.287604+00:00", "trade", 9.0632, 1.0]
["2026-09-03T17:18:11.538578+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:18:11.543414+00:00", "trade", 9.0665, 901.0]
["2026-09-03T17:18:11.624965+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:11.821279+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:18:11.892553+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.893130+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:11.893250+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.893411+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:11.893731+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.893731+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.893847+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.894253+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.894288+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.894293+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:11.894729+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.894769+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:11.895250+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:11.895255+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:12.255395+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:12.255889+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:18:12.343174+00:00", "trade", 9.0632, 1.0]
["2026-09-03T17:18:12.369761+00:00", "trade", 9.0408, 3.0]
["2026-09-03T17:18:12.525538+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:18:12.539401+00:00", "trade", 9.0631, 100.0]
["2026-09-03T17:18:12.663073+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:18:12.691732+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:18:12.764664+00:00", "trade", 9.0663, 1.0]
["2026-09-03T17:18:12.841843+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:18:12.946228+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:13.201136+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:13.201208+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:18:13.201290+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.201475+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.201691+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.202633+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.202714+00:00", "trade", 9.069, 50.0]
["2026-09-03T17:18:13.202732+00:00", "trade", 9.069, 20.0]
["2026-09-03T17:18:13.202789+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.202789+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.202874+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.203826+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:18:13.303662+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:18:13.414740+00:00", "trade", 9.0508, 3.0]
["2026-09-03T17:18:13.471933+00:00", "trade", 9.0655, 2.0]
["2026-09-03T17:18:13.572797+00:00", "trade", 9.06, 680.0]
["2026-09-03T17:18:13.584004+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:18:14.115117+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:18:14.141186+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:18:14.415478+00:00", "trade", 9.052, 100.0]
["2026-09-03T17:18:14.416399+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:14.535101+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:18:14.536369+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:18:14.536426+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:18:14.536459+00:00", "trade", 9.06, 42.0]
["2026-09-03T17:18:14.536459+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:18:14.536462+00:00", "trade", 9.06, 900.0]
["2026-09-03T17:18:14.536530+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:18:14.536535+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:18:14.536544+00:00", "trade", 9.06, 74.0]
["2026-09-03T17:18:14.536550+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:18:14.638698+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:14.751893+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:18:14.752500+00:00", "trade", 9.055, 119.0]
["2026-09-03T17:18:15.336572+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:18:15.662256+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:18:15.806892+00:00", "trade", 9.055, 9.0]
["2026-09-03T17:18:15.816434+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:15.852880+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:16.731964+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:18:16.792537+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:16.984424+00:00", "trade", 9.055, 500.0]
["2026-09-03T17:18:17.439901+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:18:17.569491+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:18:17.569893+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.569943+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.570464+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.570705+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.571051+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.667486+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.668448+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:17.780204+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:18:18.030931+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.030981+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.031492+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.032364+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.064882+00:00", "trade", 9.0447, 80.0]
["2026-09-03T17:18:18.416936+00:00", "trade", 9.0575, 7.0]
["2026-09-03T17:18:18.419880+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:18.419934+00:00", "trade", 9.05, 17.0]
["2026-09-03T17:18:18.419937+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:18:18.419947+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.420549+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.420749+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:18.420930+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.421070+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.424042+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.424303+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.424929+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.425105+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.425410+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.426373+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.426373+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:18.429671+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:18.693036+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:18:18.754159+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:18:19.119039+00:00", "trade", 9.0425, 29.0]
["2026-09-03T17:18:19.119409+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:18:19.168904+00:00", "trade", 9.0575, 60.0]
["2026-09-03T17:18:20.329406+00:00", "trade", 9.0465, 10.0]
["2026-09-03T17:18:20.620167+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:21.156000+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:18:21.231293+00:00", "trade", 9.0401, 10.0]
["2026-09-03T17:18:21.291048+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:18:21.446368+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:18:21.512508+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:21.513494+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:21.513975+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:21.593340+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:18:21.918679+00:00", "trade", 9.0555, 1.0]
["2026-09-03T17:18:22.000233+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:22.120255+00:00", "trade", 9.0555, 1.0]
["2026-09-03T17:18:22.124116+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:18:22.124137+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:22.124935+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:22.129725+00:00", "trade", 9.05, 119.0]
["2026-09-03T17:18:22.129761+00:00", "trade", 9.059, 119.0]
["2026-09-03T17:18:22.131185+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:22.131736+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:22.132739+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:22.134494+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:22.538791+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:22.539783+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:22.539787+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:22.619095+00:00", "trade", 9.0425, 15.0]
["2026-09-03T17:18:22.619459+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:18:22.713893+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:18:22.774457+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:22.960534+00:00", "trade", 9.0572, 1.0]
["2026-09-03T17:18:23.285792+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:18:23.318182+00:00", "trade", 9.0555, 3.0]
["2026-09-03T17:18:23.738204+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:18:24.176191+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:18:24.268457+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:18:24.389997+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:24.393786+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:18:24.394139+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:24.398456+00:00", "trade", 9.05, 84.0]
["2026-09-03T17:18:24.398688+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:18:24.524374+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:24.524996+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:24.531824+00:00", "trade", 9.0566, 2.0]
["2026-09-03T17:18:24.739841+00:00", "trade", 9.0487, 50.0]
["2026-09-03T17:18:24.749816+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:18:24.839329+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:24.839379+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:25.052853+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:25.166636+00:00", "trade", 9.049, 4.0]
["2026-09-03T17:18:25.802900+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:18:26.032821+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:26.032824+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:26.033317+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:18:26.463350+00:00", "trade", 9.0487, 20.0]
["2026-09-03T17:18:26.726433+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:26.931266+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:27.350295+00:00", "trade", 9.0413, 14.0]
["2026-09-03T17:18:27.455617+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:18:27.458465+00:00", "trade", 9.05, 194.0]
["2026-09-03T17:18:27.458466+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:27.458528+00:00", "trade", 9.05, 706.0]
["2026-09-03T17:18:27.458531+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.458867+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.463789+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.463949+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.464230+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.464390+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:27.475056+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:18:27.478869+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:18:27.536427+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:27.583771+00:00", "trade", 9.055, 12.0]
["2026-09-03T17:18:27.657226+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:18:27.951898+00:00", "trade", 9.0513, 14.0]
["2026-09-03T17:18:28.098542+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:18:28.154900+00:00", "trade", 9.0501, 12.0]
["2026-09-03T17:18:28.248443+00:00", "trade", 9.0155, 10.0]
["2026-09-03T17:18:28.519613+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:18:28.519638+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:28.519650+00:00", "trade", 9.05, 364.0]
["2026-09-03T17:18:28.519753+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:28.519809+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:28.520736+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:28.523703+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:28.795662+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:18:28.853112+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.082149+00:00", "trade", 9.0531, 100.0]
["2026-09-03T17:18:29.083120+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.083195+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.084398+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.084398+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.268021+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:18:29.269018+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.269499+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:29.298057+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:29.568749+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:18:29.624818+00:00", "trade", 9.05, 406.0]
["2026-09-03T17:18:30.003231+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:18:30.255161+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:18:30.534484+00:00", "trade", 9.05, 74.0]
["2026-09-03T17:18:30.557682+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:30.961970+00:00", "trade", 9.0425, 70.0]
["2026-09-03T17:18:31.058642+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:18:31.446815+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:18:31.724800+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:31.947516+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:31.948042+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:32.035019+00:00", "trade", 9.0419, 400.0]
["2026-09-03T17:18:32.046127+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:32.058811+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:32.073988+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:18:32.239346+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:18:32.744805+00:00", "trade", 9.04, 32.0]
["2026-09-03T17:18:32.744820+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.744820+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:18:32.744820+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:32.744820+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:32.744823+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.744826+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:18:32.744826+00:00", "trade", 9.04, 851.0]
["2026-09-03T17:18:32.744829+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:18:32.744829+00:00", "trade", 9.04, 45.0]
["2026-09-03T17:18:32.744880+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.744950+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:32.745060+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.745075+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:18:32.745075+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.745246+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.745507+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:18:32.745526+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:18:32.745527+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.745527+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.745546+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.745546+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.745557+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:32.751952+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:32.753877+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:32.753886+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:18:32.753886+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.753917+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:18:32.753920+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:18:32.753923+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:18:32.753923+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:32.753937+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.753977+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.754067+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:18:32.754079+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:18:32.754433+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.754924+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:18:32.755029+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:18:32.755630+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.757351+00:00", "trade", 9.021, 562.0]
["2026-09-03T17:18:32.757360+00:00", "trade", 9.021, 688.0]
["2026-09-03T17:18:32.757916+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:32.760746+00:00", "trade", 9.02, 1250.0]
["2026-09-03T17:18:32.767118+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:18:32.768820+00:00", "trade", 9.0201, 85.0]
["2026-09-03T17:18:32.845429+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.845615+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:32.913443+00:00", "trade", 9.03, 19.0]
["2026-09-03T17:18:32.913462+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:32.913471+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:32.913762+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:32.914415+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:18:32.914652+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:18:32.915120+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:18:33.084181+00:00", "trade", 9.0242, 60.0]
["2026-09-03T17:18:33.316937+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:18:33.420935+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:18:33.515486+00:00", "trade", 9.0201, 750.0]
["2026-09-03T17:18:33.551419+00:00", "trade", 9.035, 500.0]
["2026-09-03T17:18:33.928078+00:00", "trade", 9.0243, 1.0]
["2026-09-03T17:18:34.115339+00:00", "trade", 9.035, 1000.0]
["2026-09-03T17:18:34.238502+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:34.238888+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:34.343914+00:00", "trade", 9.03, 250.0]
["2026-09-03T17:18:35.028205+00:00", "trade", 9.0305, 100.0]
["2026-09-03T17:18:35.191272+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:18:35.586141+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.586186+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.587161+00:00", "trade", 9.035, 7.0]
["2026-09-03T17:18:35.587479+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.587630+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.863622+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.863670+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:35.990419+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:35.990739+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:36.278655+00:00", "trade", 9.0301, 375.0]
["2026-09-03T17:18:36.313574+00:00", "trade", 9.0328, 100.0]
["2026-09-03T17:18:36.465063+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:18:36.465440+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:36.465716+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:37.795199+00:00", "trade", 9.0455, 3.0]
["2026-09-03T17:18:38.062070+00:00", "trade", 9.0301, 10.0]
["2026-09-03T17:18:38.567117+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:18:38.634002+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:18:39.233471+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:39.233504+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:18:39.233516+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:39.233519+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:39.233547+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:39.233567+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:18:39.233572+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:39.233827+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:39.233898+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234063+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234078+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234078+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234088+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234133+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.234238+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.234253+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.234534+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.234569+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.234855+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.235136+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:39.269748+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.551550+00:00", "trade", 9.0245, 1.0]
["2026-09-03T17:18:39.552150+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.552201+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.552211+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.552817+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.553358+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.553398+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:39.668324+00:00", "trade", 9.03, 110.0]
["2026-09-03T17:18:40.044565+00:00", "trade", 9.0375, 44.0]
["2026-09-03T17:18:40.070406+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:40.218776+00:00", "trade", 9.0226, 1.0]
["2026-09-03T17:18:40.219143+00:00", "trade", 9.0226, 1.0]
["2026-09-03T17:18:40.267381+00:00", "trade", 9.0293, 350.0]
["2026-09-03T17:18:40.379737+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:18:41.715762+00:00", "trade", 9.0219, 793.0]
["2026-09-03T17:18:41.766838+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:18:41.767882+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:41.769085+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:41.769661+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:41.770128+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:18:41.770228+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:41.770501+00:00", "trade", 9.03, 49.0]
["2026-09-03T17:18:41.784529+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:41.842207+00:00", "trade", 9.0399, 19.0]
["2026-09-03T17:18:41.861967+00:00", "trade", 9.0225, 10.0]
["2026-09-03T17:18:41.885904+00:00", "trade", 9.0395, 50.0]
["2026-09-03T17:18:41.889101+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:41.889396+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:18:41.889797+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:18:41.892759+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:18:42.156257+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:42.271539+00:00", "trade", 9.042, 45.0]
["2026-09-03T17:18:42.475262+00:00", "trade", 9.0441, 500.0]
["2026-09-03T17:18:42.518090+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:18:42.783698+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:18:42.947666+00:00", "trade", 9.0301, 100.0]
["2026-09-03T17:18:43.050872+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:43.050917+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:43.051423+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:43.052296+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:43.091333+00:00", "trade", 9.035, 5.0]
["2026-09-03T17:18:43.299856+00:00", "trade", 9.0387, 5.0]
["2026-09-03T17:18:43.536357+00:00", "trade", 9.0301, 400.0]
["2026-09-03T17:18:43.763599+00:00", "trade", 9.0377, 4.0]
["2026-09-03T17:18:44.839276+00:00", "trade", 9.035, 5.0]
["2026-09-03T17:18:45.323567+00:00", "trade", 9.03, 83.0]
["2026-09-03T17:18:45.323674+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.324193+00:00", "trade", 9.03, 17.0]
["2026-09-03T17:18:45.324196+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.324199+00:00", "trade", 9.03, 183.0]
["2026-09-03T17:18:45.324241+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.324246+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.324522+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.328877+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:45.329874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:18:46.402951+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:18:46.533213+00:00", "trade", 9.0387, 1.0]
["2026-09-03T17:18:46.995404+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:18:46.995467+00:00", "trade", 9.039, 9.0]
["2026-09-03T17:18:48.006890+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:18:48.292080+00:00", "trade", 9.031, 2.0]
["2026-09-03T17:18:48.381167+00:00", "trade", 9.0309, 757.0]
["2026-09-03T17:18:48.982735+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:48.982774+00:00", "trade", 9.03, 787.0]
["2026-09-03T17:18:48.982777+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:18:48.982778+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:48.982831+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:18:48.982833+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:48.987585+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:49.109541+00:00", "trade", 9.0245, 11.0]
["2026-09-03T17:18:49.233057+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:18:49.233109+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:49.233114+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:49.235209+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:49.235254+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:49.289203+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:49.290779+00:00", "trade", 9.03, 110.0]
["2026-09-03T17:18:49.571369+00:00", "trade", 9.03, 29.0]
["2026-09-03T17:18:49.598986+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:18:49.599350+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:18:49.647323+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:18:49.696773+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:18:49.697350+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:49.701354+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.105577+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.105943+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.107530+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:18:50.300740+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:18:50.444450+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:18:50.445977+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.445982+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.447325+00:00", "trade", 9.03, 350.0]
["2026-09-03T17:18:50.687888+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:18:50.803805+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:18:50.804356+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.804381+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.804817+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.804952+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.804957+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:50.814186+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:18:50.976582+00:00", "trade", 9.039, 2.0]
["2026-09-03T17:18:50.976645+00:00", "trade", 9.039, 18.0]
["2026-09-03T17:18:51.377539+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:18:51.635365+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:52.070163+00:00", "trade", 9.03, 87.0]
["2026-09-03T17:18:52.925487+00:00", "trade", 9.0375, 7.0]
["2026-09-03T17:18:52.925854+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:18:53.016153+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:18:53.254816+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.178285+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.178310+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.182351+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:18:54.243035+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.973112+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:18:54.973114+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:18:54.973163+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.973725+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.974090+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.974161+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.974251+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:54.974531+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.030833+00:00", "trade", 9.0355, 21.0]
["2026-09-03T17:18:55.104406+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.104681+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.105012+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.105654+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.105694+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:18:55.122163+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:55.691850+00:00", "trade", 9.0203, 2.0]
["2026-09-03T17:18:56.116882+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:18:56.117859+00:00", "trade", 9.02, 800.0]
["2026-09-03T17:18:56.118400+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:56.184579+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:18:56.350703+00:00", "trade", 9.0287, 5.0]
["2026-09-03T17:18:56.415099+00:00", "trade", 9.025, 120.0]
["2026-09-03T17:18:56.636621+00:00", "trade", 9.0201, 10.0]
["2026-09-03T17:18:56.712432+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:18:56.740865+00:00", "trade", 9.0287, 50.0]
["2026-09-03T17:18:56.752514+00:00", "trade", 9.0249, 1000.0]
["2026-09-03T17:18:57.536247+00:00", "trade", 9.0201, 9.0]
["2026-09-03T17:18:57.539095+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:18:57.539188+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:18:58.279785+00:00", "trade", 9.025, 96.0]
["2026-09-03T17:18:58.405106+00:00", "trade", 9.02, 120.0]
["2026-09-03T17:18:58.454264+00:00", "trade", 9.02, 74.0]
["2026-09-03T17:18:58.465099+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:18:58.629240+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:59.217235+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:59.217445+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:59.724352+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:59.734657+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:18:59.734893+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:18:59.734920+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:18:59.792616+00:00", "trade", 9.0213, 28.0]
["2026-09-03T17:18:59.886557+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:19:00.003256+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.033992+00:00", "trade", 9.029, 200.0]
["2026-09-03T17:19:00.034470+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:19:00.034531+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034561+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034578+00:00", "trade", 9.03, 981.0]
["2026-09-03T17:19:00.034584+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:19:00.034584+00:00", "trade", 9.03, 28.0]
["2026-09-03T17:19:00.034586+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034590+00:00", "trade", 9.03, 965.0]
["2026-09-03T17:19:00.034591+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034593+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:00.034599+00:00", "trade", 9.03, 72.0]
["2026-09-03T17:19:00.034621+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034656+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:00.034792+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034849+00:00", "trade", 9.03, 92.0]
["2026-09-03T17:19:00.034852+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:19:00.034872+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034902+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:00.034912+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:00.035172+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:00.035258+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:00.035323+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.035694+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.039683+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.039939+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.052819+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.096073+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.134865+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:00.179027+00:00", "trade", 9.031, 24.0]
["2026-09-03T17:19:00.781461+00:00", "trade", 9.0238, 100.0]
["2026-09-03T17:19:00.783620+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:01.099474+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:19:01.317929+00:00", "trade", 9.039, 127.0]
["2026-09-03T17:19:01.318293+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:19:01.466501+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:01.583612+00:00", "trade", 9.0399, 5.0]
["2026-09-03T17:19:01.873277+00:00", "trade", 9.03, 41.0]
["2026-09-03T17:19:02.837430+00:00", "trade", 9.0302, 30.0]
["2026-09-03T17:19:02.891805+00:00", "trade", 9.0313, 3.0]
["2026-09-03T17:19:03.105830+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.112932+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.112934+00:00", "trade", 9.04, 15.0]
["2026-09-03T17:19:03.112982+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.113523+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.114129+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.118114+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:03.530502+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:19:03.705669+00:00", "trade", 9.0313, 4.0]
["2026-09-03T17:19:03.869211+00:00", "trade", 9.0302, 41.0]
["2026-09-03T17:19:03.979339+00:00", "trade", 9.0323, 66.0]
["2026-09-03T17:19:04.041277+00:00", "trade", 9.0372, 10.0]
["2026-09-03T17:19:04.166757+00:00", "trade", 9.031, 300.0]
["2026-09-03T17:19:04.449749+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:19:04.649873+00:00", "trade", 9.035, 82.0]
["2026-09-03T17:19:04.652585+00:00", "trade", 9.035, 4.0]
["2026-09-03T17:19:04.660476+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:19:04.924390+00:00", "trade", 9.0386, 1.0]
["2026-09-03T17:19:05.437102+00:00", "trade", 9.0301, 28.0]
["2026-09-03T17:19:05.510630+00:00", "trade", 9.0388, 100.0]
["2026-09-03T17:19:06.127342+00:00", "trade", 9.0331, 500.0]
["2026-09-03T17:19:06.128398+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.128874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.429279+00:00", "trade", 9.04, 487.0]
["2026-09-03T17:19:06.429420+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:19:06.430336+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.556040+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:06.556181+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.556184+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:06.556226+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.556262+00:00", "trade", 9.04, 41.0]
["2026-09-03T17:19:06.556301+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.556372+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:06.556377+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:06.556380+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:19:06.556380+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:06.556382+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556397+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556397+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556402+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556427+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556437+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556437+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.556562+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.556680+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:19:06.556831+00:00", "trade", 9.03, 34.0]
["2026-09-03T17:19:06.556833+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.556868+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.556993+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.557008+00:00", "trade", 9.03, 39.0]
["2026-09-03T17:19:06.557008+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:19:06.557008+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.557133+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.557214+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.557254+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.557254+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.557288+00:00", "trade", 9.04, 95.0]
["2026-09-03T17:19:06.557860+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.557865+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:06.557865+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:19:06.557877+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:19:06.557985+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558049+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:19:06.558064+00:00", "trade", 9.02, 67.0]
["2026-09-03T17:19:06.558131+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558141+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558186+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558537+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558537+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.558572+00:00", "trade", 9.02, 376.0]
["2026-09-03T17:19:06.558657+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.560887+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.562817+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.562862+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.563143+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.563619+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.563739+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.564095+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.564215+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.564576+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.564697+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.566776+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.656871+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.708724+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.708825+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.708825+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.964439+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:19:06.964494+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.964544+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.965386+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.965586+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.965611+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:06.966588+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.966624+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:06.968710+00:00", "trade", 9.021, 60.0]
["2026-09-03T17:19:06.968722+00:00", "trade", 9.021, 50.0]
["2026-09-03T17:19:07.194967+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:07.195033+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:07.673107+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:19:07.673125+00:00", "trade", 9.039, 9.0]
["2026-09-03T17:19:07.917338+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:19:07.946116+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:07.946121+00:00", "trade", 9.03, 467.0]
["2026-09-03T17:19:07.946206+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:07.946246+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:07.946392+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:07.946492+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:07.946763+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:07.947149+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:07.969481+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:19:08.040531+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:08.041162+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:08.041639+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:08.204746+00:00", "trade", 9.0225, 29.0]
["2026-09-03T17:19:08.230999+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:08.231050+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:08.231636+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:08.231636+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:08.232072+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:08.538499+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:08.635262+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218341+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218391+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218433+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:09.218445+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:09.218446+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218448+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:09.218451+00:00", "trade", 9.02, 55.0]
["2026-09-03T17:19:09.218454+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:19:09.218454+00:00", "trade", 9.02, 42.0]
["2026-09-03T17:19:09.218457+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:19:09.218601+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218657+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218661+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:09.218862+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:09.218866+00:00", "trade", 9.02, 48.0]
["2026-09-03T17:19:09.218869+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:09.218882+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.218884+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:19:09.218923+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.219183+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:09.219183+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:09.228657+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:19:09.317269+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:19:09.319777+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:09.319807+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.319832+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.319888+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.320955+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.406314+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:19:09.406724+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.410729+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.410734+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:09.413366+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:19:09.566722+00:00", "trade", 9.0299, 79.0]
["2026-09-03T17:19:09.638124+00:00", "trade", 9.0101, 600.0]
["2026-09-03T17:19:09.724060+00:00", "trade", 9.02, 120.0]
["2026-09-03T17:19:09.792371+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:09.805900+00:00", "trade", 9.02, 14.0]
["2026-09-03T17:19:10.133822+00:00", "trade", 9.0126, 1.0]
["2026-09-03T17:19:10.466378+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:19:10.466657+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:19:10.530190+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:10.580310+00:00", "trade", 9.01, 17.0]
["2026-09-03T17:19:10.728342+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:10.728392+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:10.752499+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:10.771635+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:19:10.771695+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:10.772675+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:19:10.956034+00:00", "trade", 9.0235, 200.0]
["2026-09-03T17:19:10.968583+00:00", "trade", 9.0291, 10.0]
["2026-09-03T17:19:11.680940+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:12.972955+00:00", "trade", 9.0299, 33.0]
["2026-09-03T17:19:13.490129+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:19:13.543518+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:19:13.543729+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:14.242449+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:14.242525+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.242575+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.242918+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:19:14.243292+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.429490+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.431345+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.431395+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.432071+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.471937+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:19:14.471943+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:19:14.471981+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.472047+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.472097+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.501759+00:00", "trade", 9.0295, 100.0]
["2026-09-03T17:19:14.521474+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:14.521589+00:00", "trade", 9.01, 39.0]
["2026-09-03T17:19:14.816284+00:00", "trade", 9.02, 17.0]
["2026-09-03T17:19:15.535612+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:19:15.538177+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:19:15.542514+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:19:15.557829+00:00", "trade", 9.0101, 150.0]
["2026-09-03T17:19:15.614947+00:00", "trade", 9.0125, 30.0]
["2026-09-03T17:19:15.646210+00:00", "trade", 9.0106, 35.0]
["2026-09-03T17:19:15.670826+00:00", "trade", 9.02, 199.0]
["2026-09-03T17:19:16.014698+00:00", "trade", 9.0298, 500.0]
["2026-09-03T17:19:16.104965+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:16.438344+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:16.438394+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:16.438753+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:19:16.439066+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:16.863809+00:00", "trade", 9.0201, 7.0]
["2026-09-03T17:19:17.071405+00:00", "trade", 9.0226, 5.0]
["2026-09-03T17:19:17.102400+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:19:17.722748+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:19:17.731808+00:00", "trade", 9.0255, 11.0]
["2026-09-03T17:19:18.909139+00:00", "trade", 9.02, 89.0]
["2026-09-03T17:19:18.909143+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:18.957322+00:00", "trade", 9.015, 250.0]
["2026-09-03T17:19:19.005623+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:19.114735+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:19:19.201585+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:19:19.298600+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:19.462838+00:00", "trade", 9.015, 4.0]
["2026-09-03T17:19:19.854732+00:00", "trade", 9.0187, 34.0]
["2026-09-03T17:19:20.216908+00:00", "trade", 9.01, 816.0]
["2026-09-03T17:19:20.601341+00:00", "trade", 9.0113, 39.0]
["2026-09-03T17:19:20.644574+00:00", "trade", 9.0101, 4.0]
["2026-09-03T17:19:20.646364+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:19:20.647921+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:19:20.647927+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:19:20.662990+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:19:20.666418+00:00", "trade", 9.015, 55.0]
["2026-09-03T17:19:20.841162+00:00", "trade", 9.0103, 5.0]
["2026-09-03T17:19:20.857352+00:00", "trade", 9.0177, 2.0]
["2026-09-03T17:19:20.966972+00:00", "trade", 9.015, 4.0]
["2026-09-03T17:19:21.182688+00:00", "trade", 9.015, 2.0]
["2026-09-03T17:19:21.344744+00:00", "trade", 9.015, 15.0]
["2026-09-03T17:19:21.349459+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:19:22.676062+00:00", "trade", 9.0113, 1.0]
["2026-09-03T17:19:22.676429+00:00", "trade", 9.0113, 1.0]
["2026-09-03T17:19:23.025627+00:00", "trade", 9.02, 800.0]
["2026-09-03T17:19:23.184817+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:19:23.187048+00:00", "trade", 9.0101, 15.0]
["2026-09-03T17:19:23.280763+00:00", "trade", 9.0103, 70.0]
["2026-09-03T17:19:23.574100+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:19:23.574115+00:00", "trade", 9.02, 138.0]
["2026-09-03T17:19:23.574117+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:23.574175+00:00", "trade", 9.02, 220.0]
["2026-09-03T17:19:23.574177+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.574178+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:19:23.575209+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:19:23.584661+00:00", "trade", 9.03, 92.0]
["2026-09-03T17:19:23.584664+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:19:23.584687+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.584691+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:19:23.584692+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.584694+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:19:23.584694+00:00", "trade", 9.03, 533.0]
["2026-09-03T17:19:23.584732+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584822+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584865+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:19:23.584902+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584904+00:00", "trade", 9.03, 148.0]
["2026-09-03T17:19:23.584933+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584933+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584938+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.584942+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.585008+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:19:23.585033+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.585213+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.585213+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.585228+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.585409+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.588887+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.588972+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.589488+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.590600+00:00", "trade", 9.04, 82.0]
["2026-09-03T17:19:23.590606+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:19:23.590606+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:19:23.590606+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.590606+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.590609+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:19:23.590615+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:19:23.590615+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:19:23.590615+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:19:23.590618+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:19:23.590618+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:19:23.590771+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.590771+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.590801+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.591313+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.591363+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.591393+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.591674+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.591874+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.591874+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.592110+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.592470+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.592596+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.592911+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.592911+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.592992+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.593393+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.593433+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.593463+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.593914+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.593914+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.594395+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.594871+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.594876+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.595277+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.595312+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.595317+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.595352+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.595357+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.595793+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.596315+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.596716+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.596716+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.596751+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597071+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597232+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597272+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597272+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597553+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597713+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597713+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597793+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.597994+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598154+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598194+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598234+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598515+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598675+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598675+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598755+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.598996+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599151+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599151+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599232+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599432+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599637+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599637+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599713+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.599913+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600114+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600114+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600194+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600394+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600635+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600635+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600670+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.600875+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601076+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601076+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601196+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601317+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601597+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601597+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601677+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.601677+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602073+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602113+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602119+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602119+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602554+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602564+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602595+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.602600+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603036+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603076+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603076+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603517+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603517+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603557+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603632+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.603998+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604038+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604078+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604078+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604514+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604514+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604549+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.604554+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:19:23.612170+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:19:23.612438+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.612899+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.616538+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.626898+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.626922+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.635598+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:19:23.639280+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.639327+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.639332+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.639346+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:19:23.639382+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.639402+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.639548+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.639548+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:19:23.639548+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:19:23.639553+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:19:23.639554+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.639568+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.639618+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.677441+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.689893+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.713611+00:00", "trade", 9.0125, 2.0]
["2026-09-03T17:19:23.757903+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:23.758231+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:19:23.758676+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.758711+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.758817+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.760045+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:23.983452+00:00", "trade", 9.02, 80.0]
["2026-09-03T17:19:24.200889+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:24.561612+00:00", "trade", 9.0101, 42.0]
["2026-09-03T17:19:24.617819+00:00", "trade", 9.01, 29.0]
["2026-09-03T17:19:24.731087+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:19:24.766271+00:00", "trade", 9.0255, 19.0]
["2026-09-03T17:19:24.811934+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:19:25.030215+00:00", "trade", 9.0101, 500.0]
["2026-09-03T17:19:26.094230+00:00", "trade", 9.0275, 4.0]
["2026-09-03T17:19:26.134589+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:19:26.134649+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:19:26.134761+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:19:26.282471+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:26.497887+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:19:26.602245+00:00", "trade", 9.0125, 50.0]
["2026-09-03T17:19:27.056389+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:19:27.056392+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:19:27.056392+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:19:27.056395+00:00", "trade", 9.01, 18.0]
["2026-09-03T17:19:27.382299+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:19:27.578850+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:19:27.710609+00:00", "trade", 9.028, 7.0]
["2026-09-03T17:19:28.106851+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.107669+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.107702+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.107735+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.108102+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.109064+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:19:28.215914+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:19:28.220149+00:00", "trade", 9.0145, 5.0]
["2026-09-03T17:19:28.235115+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235175+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:19:28.235236+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235256+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:28.235292+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235302+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:19:28.235487+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235500+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235503+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:19:28.235506+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:19:28.235641+00:00", "trade", 9.01, 78.0]
["2026-09-03T17:19:28.235642+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235656+00:00", "trade", 9.01, 1000.0]
["2026-09-03T17:19:28.235703+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235703+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235708+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235708+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235711+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235723+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235723+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235728+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235728+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:19:28.235743+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235744+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:19:28.235748+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235748+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235763+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235773+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235813+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:19:28.235883+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.235888+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.236324+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:19:28.237599+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:19:28.238763+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:19:28.238835+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:19:28.238874+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:19:28.239972+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:19:28.240489+00:00", "trade", 9.0023, 55.0]
["2026-09-03T17:19:28.240958+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:28.241253+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:19:28.256237+00:00", "trade", 9.0075, 197.0]
["2026-09-03T17:19:28.256255+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.256286+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.257618+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.257624+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:19:28.257627+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:19:28.257630+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:19:28.257633+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.257633+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:28.257636+00:00", "trade", 9.0, 162.0]
["2026-09-03T17:19:28.258021+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258024+00:00", "trade", 9.0, 630.0]
["2026-09-03T17:19:28.258096+00:00", "trade", 9.0, 370.0]
["2026-09-03T17:19:28.258096+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258099+00:00", "trade", 9.0, 1630.0]
["2026-09-03T17:19:28.258101+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258201+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258226+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258316+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258357+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258487+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.258598+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.258742+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.264691+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:19:28.264718+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.264757+00:00", "trade", 9.0, 326.0]
["2026-09-03T17:19:28.264757+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.264766+00:00", "trade", 9.0, 244.0]
["2026-09-03T17:19:28.264814+00:00", "trade", 9.0, 403.0]
["2026-09-03T17:19:28.265017+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.265036+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.265038+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.265038+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.265038+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.265039+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.265042+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:19:28.265042+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.266917+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.266922+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.290865+00:00", "trade", 9.0, 394.0]
["2026-09-03T17:19:28.291012+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:28.291015+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:28.291021+00:00", "trade", 9.0, 227.0]
["2026-09-03T17:19:28.291057+00:00", "trade", 9.0, 116.0]
["2026-09-03T17:19:28.291063+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.291069+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.291211+00:00", "trade", 9.0, 457.0]
["2026-09-03T17:19:28.291230+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.291240+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.291255+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.291427+00:00", "trade", 9.0, 181.0]
["2026-09-03T17:19:28.291716+00:00", "trade", 9.0, 73.0]
["2026-09-03T17:19:28.292032+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.292277+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.293199+00:00", "trade", 9.0, 79.0]
["2026-09-03T17:19:28.293202+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.293205+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:19:28.293205+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:19:28.293205+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:19:28.293352+00:00", "trade", 9.0, 16.0]
["2026-09-03T17:19:28.293495+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.293496+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:28.293525+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.293525+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.293545+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.293936+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:28.296287+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:28.392671+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.393669+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:28.543169+00:00", "trade", 9.0, 600.0]
["2026-09-03T17:19:28.567764+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:19:28.611597+00:00", "trade", 9.0099, 280.0]
["2026-09-03T17:19:28.623697+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:19:28.624067+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:19:28.957333+00:00", "trade", 9.0029, 100.0]
["2026-09-03T17:19:28.998808+00:00", "trade", 8.99, 1000.0]
["2026-09-03T17:19:29.001842+00:00", "trade", 8.99, 12.0]
["2026-09-03T17:19:29.001989+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:29.005700+00:00", "trade", 8.99, 40.0]
["2026-09-03T17:19:29.006335+00:00", "trade", 8.99, 249.0]
["2026-09-03T17:19:29.014367+00:00", "trade", 8.9905, 20.0]
["2026-09-03T17:19:29.023202+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:19:29.028526+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028531+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.028534+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:29.028561+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028591+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028601+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.028611+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.028706+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028726+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028776+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.028791+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.028952+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.029398+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.029403+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.029443+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.029558+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.030479+00:00", "trade", 8.99, 88.0]
["2026-09-03T17:19:29.030485+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:29.030535+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:19:29.030550+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030570+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030575+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:29.030591+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030595+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030596+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:19:29.030696+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030781+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:29.030781+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.030783+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:29.030786+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:29.031172+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:29.031182+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:29.031192+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.031242+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.031362+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.031387+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:29.031407+00:00", "quote", 8.99, 8.99]
["2026-09-03T17:19:29.031407+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:29.031433+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:29.033984+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:29.034292+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:19:29.034841+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.035330+00:00", "trade", 8.98, 72.0]
["2026-09-03T17:19:29.035342+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.035489+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:29.035507+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.035582+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.035607+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.035798+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.036800+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.037390+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:19:29.037402+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:19:29.037417+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.037453+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.037600+00:00", "trade", 8.98, 887.0]
["2026-09-03T17:19:29.040053+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.045178+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.045244+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.046267+00:00", "trade", 8.97, 2380.0]
["2026-09-03T17:19:29.048188+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:29.048657+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:19:29.048839+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.049310+00:00", "trade", 8.97, 75.0]
["2026-09-03T17:19:29.049566+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.049587+00:00", "trade", 8.971, 1.0]
["2026-09-03T17:19:29.052882+00:00", "trade", 8.96, 31.0]
["2026-09-03T17:19:29.053846+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.053886+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.056678+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:19:29.056928+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.057891+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.057891+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.071052+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:19:29.225776+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:19:29.226474+00:00", "trade", 8.96, 95.0]
["2026-09-03T17:19:29.294619+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.294659+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.295672+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.343618+00:00", "trade", 8.9601, 300.0]
["2026-09-03T17:19:29.369368+00:00", "trade", 8.975, 81.0]
["2026-09-03T17:19:29.375410+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:19:29.390692+00:00", "trade", 8.9858, 10.0]
["2026-09-03T17:19:29.438283+00:00", "trade", 8.97, 89.0]
["2026-09-03T17:19:29.791171+00:00", "trade", 8.99, 126.0]
["2026-09-03T17:19:29.867477+00:00", "trade", 8.97, 82.0]
["2026-09-03T17:19:29.867513+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.867526+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.867526+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.867574+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.867589+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:19:29.867589+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:19:29.867589+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.867594+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.867748+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.867829+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.867849+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868025+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868050+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868095+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.868110+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868124+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:19:29.868127+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:19:29.868127+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:19:29.868270+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.868320+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868334+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.868341+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.868341+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.868345+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868386+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:19:29.868389+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:19:29.868411+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868411+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868428+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:19:29.868440+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:19:29.868441+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.868456+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.868461+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.868511+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.868581+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.868596+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:29.868606+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:29.868621+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.869493+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.869513+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.869952+00:00", "trade", 8.97, 14.0]
["2026-09-03T17:19:29.869994+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:19:29.870110+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.870591+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.870761+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.871428+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.871954+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.872315+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.872430+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.872756+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:29.872911+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:29.873032+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.003277+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.046373+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:19:30.230628+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.230673+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.230694+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:30.231250+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.231290+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.231350+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.231410+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.231671+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.231871+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.232152+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.232157+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.232267+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.277841+00:00", "trade", 8.97, 29.0]
["2026-09-03T17:19:30.277861+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.277891+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.277891+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.278452+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.278592+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.279398+00:00", "trade", 8.9721, 71.0]
["2026-09-03T17:19:30.329410+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:19:30.330020+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.330030+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.330300+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.330641+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.330782+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.330822+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.330897+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.331383+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.331859+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.332532+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:19:30.332784+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:19:30.332836+00:00", "trade", 8.961, 267.0]
["2026-09-03T17:19:30.332854+00:00", "trade", 8.961, 1433.0]
["2026-09-03T17:19:30.335027+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:30.340576+00:00", "trade", 8.9642, 4.0]
["2026-09-03T17:19:30.379044+00:00", "trade", 8.975, 5.0]
["2026-09-03T17:19:30.385389+00:00", "trade", 8.9601, 5.0]
["2026-09-03T17:19:30.404198+00:00", "trade", 8.9615, 5.0]
["2026-09-03T17:19:30.405134+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405146+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:19:30.405179+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405284+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405314+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405735+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405805+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405870+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405941+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.405966+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.406367+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.408827+00:00", "trade", 8.9601, 5.0]
["2026-09-03T17:19:30.530447+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.560719+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561035+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561396+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561436+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561827+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561872+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.561972+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.562468+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:30.726846+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:19:30.934108+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:19:31.157333+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:19:31.212845+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:19:31.245013+00:00", "trade", 8.9625, 4.0]
["2026-09-03T17:19:31.366277+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:19:31.367801+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:31.468126+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:19:31.473509+00:00", "trade", 8.9707, 1.0]
["2026-09-03T17:19:31.733691+00:00", "trade", 8.9625, 1.0]
["2026-09-03T17:19:31.734049+00:00", "trade", 8.9625, 1.0]
["2026-09-03T17:19:31.799329+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:31.800301+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:32.017730+00:00", "trade", 8.9601, 1000.0]
["2026-09-03T17:19:32.018771+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:32.073453+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:19:32.074147+00:00", "trade", 8.9601, 200.0]
["2026-09-03T17:19:32.074328+00:00", "trade", 8.9688, 250.0]
["2026-09-03T17:19:32.111138+00:00", "trade", 8.975, 830.0]
["2026-09-03T17:19:32.112204+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:32.274385+00:00", "trade", 8.9899, 5.0]
["2026-09-03T17:19:32.401408+00:00", "trade", 8.975, 10.0]
["2026-09-03T17:19:32.472428+00:00", "trade", 8.962, 1.0]
["2026-09-03T17:19:32.472443+00:00", "trade", 8.962, 13.0]
["2026-09-03T17:19:32.714928+00:00", "trade", 8.961, 100.0]
["2026-09-03T17:19:32.714946+00:00", "trade", 8.961, 200.0]
["2026-09-03T17:19:32.715957+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:32.739087+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:32.884724+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:19:32.884809+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:19:32.885648+00:00", "trade", 8.98, 45.0]
["2026-09-03T17:19:32.941861+00:00", "trade", 8.975, 20.0]
["2026-09-03T17:19:33.078740+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:33.120796+00:00", "trade", 8.975, 1000.0]
["2026-09-03T17:19:33.478031+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.478107+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.478109+00:00", "trade", 8.97, 68.0]
["2026-09-03T17:19:33.479004+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.479009+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.479084+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.479214+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.479485+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.479485+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.479525+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.479565+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.480006+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:19:33.480046+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:19:33.563678+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:19:33.599271+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:34.189592+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:19:34.293098+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:19:34.529265+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.529320+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.529350+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.530568+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.533539+00:00", "trade", 8.99, 339.0]
["2026-09-03T17:19:34.534405+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:34.534409+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:19:34.534411+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:19:34.534417+00:00", "trade", 8.98, 61.0]
["2026-09-03T17:19:34.534417+00:00", "trade", 8.99, 22.0]
["2026-09-03T17:19:34.534422+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.534423+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:34.534423+00:00", "trade", 8.99, 300.0]
["2026-09-03T17:19:34.534743+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.535069+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.535309+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:34.535951+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.536387+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.537900+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.538391+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.538391+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.538422+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.539825+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.540326+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:34.552773+00:00", "trade", 8.9706, 56.0]
["2026-09-03T17:19:35.441813+00:00", "trade", 8.9995, 1.0]
["2026-09-03T17:19:35.607738+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:35.607738+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:35.706485+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:19:36.003331+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:19:36.072691+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:19:36.073261+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.125451+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.149754+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.150440+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.150716+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.150751+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.150962+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152074+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152235+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152250+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152275+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152395+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.152836+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.153357+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.153387+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.153437+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.153553+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.154259+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.154515+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.154761+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.154796+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.155758+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.156034+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.156099+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.156269+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.206639+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.206930+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.207145+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.207331+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.307289+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.307605+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.307996+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.308011+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.375849+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:19:36.507962+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.508227+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.508658+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.508844+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.510372+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.716904+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:36.838308+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:19:36.906598+00:00", "trade", 8.97, 156.0]
["2026-09-03T17:19:36.906670+00:00", "trade", 8.985, 156.0]
["2026-09-03T17:19:36.921489+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:19:36.922476+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:36.965851+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:36.965851+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:19:36.965854+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:19:36.966176+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:36.966179+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:19:36.966440+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:36.966443+00:00", "trade", 8.97, 490.0]
["2026-09-03T17:19:37.066092+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:19:37.073834+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.073939+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.111358+00:00", "trade", 8.9997, 10.0]
["2026-09-03T17:19:37.218318+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.218699+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.400085+00:00", "trade", 8.985, 33.0]
["2026-09-03T17:19:37.402124+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:37.587028+00:00", "trade", 8.9903, 120.0]
["2026-09-03T17:19:37.588324+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.588700+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.588826+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.590700+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:19:37.855748+00:00", "trade", 8.971, 1.0]
["2026-09-03T17:19:37.855757+00:00", "trade", 8.971, 1.0]
["2026-09-03T17:19:38.660895+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:19:38.882973+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:19:39.169622+00:00", "trade", 8.97, 500.0]
["2026-09-03T17:19:39.757402+00:00", "trade", 8.985, 400.0]
["2026-09-03T17:19:39.805499+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:39.806943+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:39.806983+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:19:39.848858+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:39.849715+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:39.850637+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:40.091097+00:00", "trade", 8.9887, 25.0]
["2026-09-03T17:19:40.101331+00:00", "trade", 8.985, 3.0]
["2026-09-03T17:19:40.126221+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:19:40.126925+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:40.127887+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:40.683153+00:00", "trade", 8.9825, 1.0]
["2026-09-03T17:19:40.712951+00:00", "trade", 8.9955, 2.0]
["2026-09-03T17:19:40.769459+00:00", "trade", 8.9809, 39.0]
["2026-09-03T17:19:40.959809+00:00", "trade", 8.9825, 1.0]
["2026-09-03T17:19:41.060260+00:00", "trade", 8.98, 66.0]
["2026-09-03T17:19:41.373218+00:00", "trade", 8.9805, 5.0]
["2026-09-03T17:19:41.651237+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:19:41.739028+00:00", "trade", 8.989, 100.0]
["2026-09-03T17:19:41.871908+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:19:42.070775+00:00", "trade", 8.9888, 50.0]
["2026-09-03T17:19:42.529168+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:19:43.109637+00:00", "trade", 8.9867, 500.0]
["2026-09-03T17:19:43.136663+00:00", "trade", 8.99, 1000.0]
["2026-09-03T17:19:43.283701+00:00", "trade", 8.9801, 16.0]
["2026-09-03T17:19:43.604409+00:00", "trade", 8.98, 130.0]
["2026-09-03T17:19:44.078906+00:00", "trade", 8.981, 130.0]
["2026-09-03T17:19:44.205182+00:00", "trade", 8.9825, 25.0]
["2026-09-03T17:19:44.259407+00:00", "trade", 8.99, 2000.0]
["2026-09-03T17:19:44.371329+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:19:44.430235+00:00", "trade", 8.9825, 10.0]
["2026-09-03T17:19:44.699933+00:00", "trade", 8.9955, 1.0]
["2026-09-03T17:19:44.736394+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:44.793139+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:19:44.898618+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:44.899873+00:00", "trade", 8.9801, 42.0]
["2026-09-03T17:19:44.901617+00:00", "trade", 8.98, 42.0]
["2026-09-03T17:19:45.020394+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:19:45.126098+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:19:45.126170+00:00", "trade", 8.99, 31.0]
["2026-09-03T17:19:45.126280+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:45.126616+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:45.127468+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:45.279476+00:00", "trade", 8.9955, 2.0]
["2026-09-03T17:19:45.538735+00:00", "trade", 8.9975, 1.0]
["2026-09-03T17:19:45.628673+00:00", "trade", 8.9955, 22.0]
["2026-09-03T17:19:46.003308+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:19:46.108148+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:46.235624+00:00", "trade", 8.9975, 27.0]
["2026-09-03T17:19:46.235990+00:00", "trade", 8.9975, 1.0]
["2026-09-03T17:19:46.276016+00:00", "trade", 8.9801, 4.0]
["2026-09-03T17:19:46.277796+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:19:46.385383+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:46.489100+00:00", "trade", 8.982, 100.0]
["2026-09-03T17:19:46.549915+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:46.626684+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:19:46.867079+00:00", "trade", 8.982, 12.0]
["2026-09-03T17:19:47.430342+00:00", "trade", 8.9977, 100.0]
["2026-09-03T17:19:47.492223+00:00", "trade", 8.9801, 75.0]
["2026-09-03T17:19:47.911959+00:00", "trade", 8.99, 60.0]
["2026-09-03T17:19:48.464910+00:00", "trade", 8.9825, 50.0]
["2026-09-03T17:19:48.568582+00:00", "trade", 8.9828, 1.0]
["2026-09-03T17:19:48.685609+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:19:48.685696+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:48.686182+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:48.690192+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:48.794399+00:00", "trade", 8.99, 300.0]
["2026-09-03T17:19:48.820844+00:00", "trade", 8.99, 51.0]
["2026-09-03T17:19:48.820913+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:48.821374+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:48.821981+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:49.230224+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:19:49.307399+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:49.400128+00:00", "trade", 8.9975, 10.0]
["2026-09-03T17:19:49.569068+00:00", "trade", 8.99, 40.0]
["2026-09-03T17:19:49.678486+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:19:49.678579+00:00", "trade", 8.98, 32.0]
["2026-09-03T17:19:49.773906+00:00", "trade", 8.99, 29.0]
["2026-09-03T17:19:49.873236+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:19:49.873690+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:49.919650+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:49.935433+00:00", "trade", 8.982, 77.0]
["2026-09-03T17:19:49.941441+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:19:49.941450+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:50.169814+00:00", "trade", 8.99, 440.0]
["2026-09-03T17:19:50.170172+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:50.194248+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.361022+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:19:50.361381+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.361572+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.361687+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.987789+00:00", "trade", 8.9802, 42.0]
["2026-09-03T17:19:50.988018+00:00", "trade", 8.9802, 9.0]
["2026-09-03T17:19:50.988279+00:00", "trade", 8.9802, 3.0]
["2026-09-03T17:19:50.989885+00:00", "trade", 8.98, 54.0]
["2026-09-03T17:19:50.990149+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.990174+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.990695+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.990720+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.990775+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.991016+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.993682+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.994188+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:50.994659+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:50.995141+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:51.204064+00:00", "trade", 8.9955, 2.0]
["2026-09-03T17:19:52.380658+00:00", "trade", 9.0, 70.0]
["2026-09-03T17:19:53.161912+00:00", "trade", 8.9825, 10.0]
["2026-09-03T17:19:53.813486+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:19:54.107753+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:54.113411+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:19:54.113426+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:19:54.113453+00:00", "trade", 8.99, 645.0]
["2026-09-03T17:19:54.113477+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.117476+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.117752+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.126763+00:00", "trade", 8.99, 28.0]
["2026-09-03T17:19:54.269708+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:19:54.270225+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.270831+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.584309+00:00", "trade", 8.99, 18.0]
["2026-09-03T17:19:54.584363+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.584859+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:54.628652+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:54.628746+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:19:55.019289+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:55.019344+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:55.204373+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:19:55.212153+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:55.233561+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:55.233609+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:55.409675+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:19:55.760383+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:55.969500+00:00", "trade", 8.99, 18.0]
["2026-09-03T17:19:55.969556+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:55.984852+00:00", "trade", 8.9805, 40.0]
["2026-09-03T17:19:56.175088+00:00", "trade", 8.9936, 390.0]
["2026-09-03T17:19:56.520977+00:00", "trade", 8.99, 24.0]
["2026-09-03T17:19:56.521050+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:56.524658+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:19:56.524673+00:00", "trade", 9.0, 70.0]
["2026-09-03T17:19:56.525064+00:00", "trade", 8.999, 56.0]
["2026-09-03T17:19:56.525073+00:00", "trade", 8.999, 2250.0]
["2026-09-03T17:19:56.526458+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:19:56.567637+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:19:56.567772+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:19:56.838609+00:00", "trade", 8.9825, 1.0]
["2026-09-03T17:19:57.511894+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:19:57.512148+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:57.517112+00:00", "trade", 8.99, 38.0]
["2026-09-03T17:19:57.602480+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:58.213636+00:00", "trade", 8.9831, 400.0]
["2026-09-03T17:19:58.410780+00:00", "trade", 8.985, 260.0]
["2026-09-03T17:19:58.506221+00:00", "trade", 8.982, 400.0]
["2026-09-03T17:19:58.535406+00:00", "trade", 8.9801, 10.0]
["2026-09-03T17:19:58.934096+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:19:58.941087+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:19:59.474948+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:19:59.475038+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:20:00.003302+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:00.038310+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:00.038315+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:00.038366+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:00.038581+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:00.039518+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:00.174399+00:00", "trade", 8.9887, 3.0]
["2026-09-03T17:20:00.480681+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:20:00.486259+00:00", "trade", 8.98, 297.0]
["2026-09-03T17:20:00.790064+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:01.071095+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:01.081605+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:01.081605+00:00", "trade", 8.98, 99.0]
["2026-09-03T17:20:01.081675+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:01.081871+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:01.089553+00:00", "trade", 8.9801, 700.0]
["2026-09-03T17:20:01.352124+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:01.354344+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:01.640393+00:00", "trade", 8.985, 5000.0]
["2026-09-03T17:20:01.887314+00:00", "trade", 8.9801, 400.0]
["2026-09-03T17:20:02.341425+00:00", "trade", 8.981, 100.0]
["2026-09-03T17:20:02.373123+00:00", "trade", 8.98, 33.0]
["2026-09-03T17:20:02.374215+00:00", "trade", 8.9895, 33.0]
["2026-09-03T17:20:02.375271+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:02.376329+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:20:02.376329+00:00", "trade", 8.98, 57.0]
["2026-09-03T17:20:02.376333+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.376338+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:02.386718+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.386719+00:00", "trade", 8.99, 26.0]
["2026-09-03T17:20:02.405240+00:00", "trade", 8.99, 17.0]
["2026-09-03T17:20:02.405242+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.405828+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.408812+00:00", "trade", 8.985, 5.0]
["2026-09-03T17:20:02.414108+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.423424+00:00", "trade", 8.9887, 15.0]
["2026-09-03T17:20:02.459628+00:00", "trade", 8.99, 16.0]
["2026-09-03T17:20:02.460218+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.465636+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.505766+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:20:02.532611+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:20:02.533277+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.585081+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:02.788124+00:00", "trade", 8.9814, 28.0]
["2026-09-03T17:20:02.788500+00:00", "trade", 8.9814, 1.0]
["2026-09-03T17:20:03.050312+00:00", "trade", 8.989, 200.0]
["2026-09-03T17:20:03.050679+00:00", "trade", 8.989, 1.0]
["2026-09-03T17:20:03.231178+00:00", "trade", 8.9899, 467.0]
["2026-09-03T17:20:03.236537+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:03.240380+00:00", "trade", 8.981, 100.0]
["2026-09-03T17:20:03.800397+00:00", "trade", 8.9813, 62.0]
["2026-09-03T17:20:04.268498+00:00", "trade", 8.9814, 50.0]
["2026-09-03T17:20:05.115294+00:00", "trade", 8.9801, 58.0]
["2026-09-03T17:20:05.695823+00:00", "trade", 8.9831, 200.0]
["2026-09-03T17:20:05.725311+00:00", "trade", 8.9801, 9.0]
["2026-09-03T17:20:05.987208+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:20:05.987578+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:20:06.284887+00:00", "trade", 8.9813, 19.0]
["2026-09-03T17:20:06.396284+00:00", "trade", 8.985, 500.0]
["2026-09-03T17:20:06.525589+00:00", "trade", 8.985, 36.0]
["2026-09-03T17:20:06.825995+00:00", "trade", 8.985, 123.0]
["2026-09-03T17:20:06.833991+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:20:07.192403+00:00", "trade", 8.985, 10.0]
["2026-09-03T17:20:07.579364+00:00", "trade", 8.98, 36.0]
["2026-09-03T17:20:07.579948+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:20:07.782516+00:00", "trade", 8.9813, 6.0]
["2026-09-03T17:20:07.789138+00:00", "trade", 8.985, 28.0]
["2026-09-03T17:20:07.937478+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:07.937562+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:20:08.492188+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:20:08.498001+00:00", "trade", 8.985, 8.0]
["2026-09-03T17:20:08.748044+00:00", "trade", 8.98, 43.0]
["2026-09-03T17:20:08.748044+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:08.748046+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:20:08.748392+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:08.748418+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:08.748426+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:08.748428+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:20:08.748431+00:00", "trade", 8.98, 33.0]
["2026-09-03T17:20:08.748431+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:20:08.748440+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:08.748503+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:08.748618+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:08.748624+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:08.748628+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:20:08.748628+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:20:08.748633+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:08.748633+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:08.749440+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:08.749831+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:08.849268+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:08.919394+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:20:08.920447+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:09.548898+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:20:09.845618+00:00", "trade", 8.9775, 5.0]
["2026-09-03T17:20:10.042596+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:20:10.042985+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:10.070809+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:20:10.077834+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:20:10.077838+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:10.084675+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:20:10.084735+00:00", "trade", 8.98, 85.0]
["2026-09-03T17:20:10.084800+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:10.085101+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:10.097345+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:10.097385+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:10.112329+00:00", "trade", 8.9875, 2.0]
["2026-09-03T17:20:10.112362+00:00", "trade", 8.9875, 1.0]
["2026-09-03T17:20:10.114470+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:20:10.114470+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:20:10.121567+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:20:10.147363+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:20:10.265878+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:20:11.430696+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:11.431562+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:20:11.432544+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:11.433582+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:11.433582+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:12.788612+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:20:12.792419+00:00", "trade", 8.99, 96.0]
["2026-09-03T17:20:12.792474+00:00", "trade", 8.99, 204.0]
["2026-09-03T17:20:13.087127+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:13.167232+00:00", "trade", 8.97, 84.0]
["2026-09-03T17:20:13.169094+00:00", "trade", 8.98, 84.0]
["2026-09-03T17:20:13.191780+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:20:13.195417+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:13.196114+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:13.197116+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:20:13.455237+00:00", "trade", 8.97, 12.0]
["2026-09-03T17:20:13.671115+00:00", "trade", 8.9847, 500.0]
["2026-09-03T17:20:13.689248+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:13.751680+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:20:13.899659+00:00", "trade", 8.9767, 400.0]
["2026-09-03T17:20:14.379785+00:00", "trade", 8.975, 3.0]
["2026-09-03T17:20:14.522512+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:14.609690+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:14.610337+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:14.681446+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:15.049375+00:00", "trade", 8.975, 4.0]
["2026-09-03T17:20:15.402122+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:15.622194+00:00", "trade", 8.975, 90.0]
["2026-09-03T17:20:15.666715+00:00", "trade", 8.9751, 4.0]
["2026-09-03T17:20:16.018630+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.177935+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.545314+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.545317+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:16.546126+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:20:16.546402+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.561578+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.561592+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:20:16.561593+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.561598+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:20:16.561613+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.561708+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:20:16.561842+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:20:16.561849+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.561999+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.562590+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:20:16.562806+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.563006+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.564112+00:00", "trade", 8.96, 9700.0]
["2026-09-03T17:20:16.565249+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:20:16.565297+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.565738+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.565833+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.565938+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.566425+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:20:16.567778+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:20:16.567856+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:20:16.567865+00:00", "trade", 8.96, 28.0]
["2026-09-03T17:20:16.567923+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.567968+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568144+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568159+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568172+00:00", "trade", 8.961, 930.0]
["2026-09-03T17:20:16.568184+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:20:16.568187+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:20:16.568189+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568193+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:20:16.568196+00:00", "trade", 8.96, 43.0]
["2026-09-03T17:20:16.568214+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:20:16.568214+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:20:16.568214+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568214+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:20:16.568239+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:20:16.568239+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:20:16.568279+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:20:16.568409+00:00", "trade", 8.96, 63.0]
["2026-09-03T17:20:16.568450+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:20:16.568454+00:00", "trade", 8.96, 37.0]
["2026-09-03T17:20:16.568720+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:20:16.568741+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:20:16.568743+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:20:16.568755+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:20:16.568765+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568785+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:20:16.568803+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:20:16.568812+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:20:16.568816+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:20:16.568818+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.568820+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568821+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.568825+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:20:16.568825+00:00", "trade", 8.95, 75.0]
["2026-09-03T17:20:16.568827+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:20:16.568830+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.568833+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.568833+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.568836+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:20:16.568845+00:00", "trade", 8.95, 27.0]
["2026-09-03T17:20:16.568850+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568851+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:20:16.568870+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568870+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568881+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.568891+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:20:16.568945+00:00", "trade", 8.96, 26.0]
["2026-09-03T17:20:16.568990+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:20:16.569056+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:20:16.569101+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:20:16.569106+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:20:16.569131+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:20:16.569131+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.569412+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:20:16.569441+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.570359+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.570485+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:20:16.570485+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:20:16.570505+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:20:16.571031+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.571041+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.571171+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.571296+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.571471+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:20:16.571492+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.571782+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.572093+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.572093+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.572520+00:00", "trade", 8.931, 5.0]
["2026-09-03T17:20:16.572526+00:00", "trade", 8.931, 45.0]
["2026-09-03T17:20:16.572869+00:00", "trade", 8.931, 3.0]
["2026-09-03T17:20:16.573085+00:00", "trade", 8.931, 500.0]
["2026-09-03T17:20:16.573106+00:00", "trade", 8.931, 220.0]
["2026-09-03T17:20:16.573203+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:20:16.573377+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:20:16.573612+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.573621+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:20:16.573692+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.573767+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.573767+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:16.574093+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.574352+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:16.574418+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:20:16.574549+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.574583+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:20:16.574598+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:20:16.574601+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:20:16.574609+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.575215+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:20:16.575230+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:20:16.575276+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.575586+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.575587+00:00", "trade", 8.92, 1784.0]
["2026-09-03T17:20:16.575712+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.575852+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576123+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:20:16.576123+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:20:16.576253+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576323+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576454+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576639+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576685+00:00", "trade", 8.92, 95.0]
["2026-09-03T17:20:16.576734+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.576754+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:20:16.576809+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.576902+00:00", "trade", 8.92, 17.0]
["2026-09-03T17:20:16.576905+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577125+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.577169+00:00", "trade", 8.92, 95.0]
["2026-09-03T17:20:16.577280+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577331+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577706+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577732+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577832+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.577894+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:20:16.578082+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.578092+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.578540+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:20:16.578614+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.578694+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.578766+00:00", "trade", 8.935, 150.0]
["2026-09-03T17:20:16.578833+00:00", "trade", 8.935, 900.0]
["2026-09-03T17:20:16.578834+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.578884+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.579196+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:20:16.579226+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:20:16.581662+00:00", "trade", 8.935, 1625.0]
["2026-09-03T17:20:16.581721+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.582059+00:00", "trade", 8.92, 13.0]
["2026-09-03T17:20:16.588898+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.589660+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.589695+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.592169+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:20:16.592171+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:16.593327+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:20:16.593330+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:20:16.593483+00:00", "trade", 8.92, 499.0]
["2026-09-03T17:20:16.593484+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.593504+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:20:16.593534+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.593569+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.593584+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.593619+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.593915+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.594035+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.594046+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.594060+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.594070+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.595985+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:16.600997+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.601363+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.602225+00:00", "trade", 8.91, 80.0]
["2026-09-03T17:20:16.602581+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:16.609342+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.609783+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.609813+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.609823+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.610264+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.610304+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.620731+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:20:16.625563+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:20:16.658131+00:00", "trade", 8.911, 5.0]
["2026-09-03T17:20:16.666602+00:00", "trade", 8.9105, 10.0]
["2026-09-03T17:20:16.669038+00:00", "trade", 8.9111, 5.0]
["2026-09-03T17:20:16.669154+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:20:16.669535+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:20:16.669605+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:20:16.669671+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.669761+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:20:16.670117+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.670117+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.670192+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.670603+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.670643+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:16.670668+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:20:16.700766+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:20:16.702622+00:00", "trade", 8.935, 9.0]
["2026-09-03T17:20:16.705581+00:00", "trade", 8.917, 60.0]
["2026-09-03T17:20:16.707409+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:20:16.707443+00:00", "trade", 8.911, 176.0]
["2026-09-03T17:20:16.707647+00:00", "trade", 8.91, 391.0]
["2026-09-03T17:20:16.708167+00:00", "trade", 8.9101, 200.0]
["2026-09-03T17:20:16.708197+00:00", "trade", 8.9101, 391.0]
["2026-09-03T17:20:16.708585+00:00", "trade", 8.91, 124.0]
["2026-09-03T17:20:16.708850+00:00", "trade", 8.9101, 124.0]
["2026-09-03T17:20:16.710504+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:20:16.710744+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:20:16.724878+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:20:16.784742+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:16.959873+00:00", "trade", 8.9104, 380.0]
["2026-09-03T17:20:17.005074+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005134+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005139+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005570+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005600+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005693+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:17.005711+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.005736+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.006162+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.006513+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.006553+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.149613+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.149919+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.150891+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.150896+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:17.323285+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:20:17.359136+00:00", "trade", 8.919, 1.0]
["2026-09-03T17:20:17.364685+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:20:17.410183+00:00", "trade", 8.9108, 306.0]
["2026-09-03T17:20:17.550527+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:20:17.709420+00:00", "trade", 8.9157, 13.0]
["2026-09-03T17:20:17.767277+00:00", "trade", 8.9116, 171.0]
["2026-09-03T17:20:17.813025+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:20:17.877153+00:00", "trade", 8.93, 207.0]
["2026-09-03T17:20:17.893124+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:20:17.949469+00:00", "trade", 8.9322, 1.0]
["2026-09-03T17:20:18.552901+00:00", "trade", 8.9158, 5.0]
["2026-09-03T17:20:18.552922+00:00", "trade", 8.9158, 1.0]
["2026-09-03T17:20:18.570713+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:20:18.606444+00:00", "trade", 8.911, 100.0]
["2026-09-03T17:20:18.606468+00:00", "trade", 8.911, 500.0]
["2026-09-03T17:20:18.682858+00:00", "trade", 8.911, 33.0]
["2026-09-03T17:20:18.682868+00:00", "trade", 8.911, 3.0]
["2026-09-03T17:20:18.749407+00:00", "trade", 8.9234, 200.0]
["2026-09-03T17:20:18.819820+00:00", "trade", 8.91, 18.0]
["2026-09-03T17:20:18.820138+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:20:18.886985+00:00", "trade", 8.9105, 18.0]
["2026-09-03T17:20:18.962119+00:00", "trade", 8.9288, 30.0]
["2026-09-03T17:20:19.025660+00:00", "trade", 8.9104, 1.0]
["2026-09-03T17:20:19.422440+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:20:19.422936+00:00", "trade", 8.93, 28.0]
["2026-09-03T17:20:19.432120+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:19.516465+00:00", "trade", 8.9137, 1.0]
["2026-09-03T17:20:19.549781+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:19.935666+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:20:19.947096+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:20:20.007426+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:20:20.025830+00:00", "trade", 8.9157, 25.0]
["2026-09-03T17:20:20.182948+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:20.207164+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:20:20.300684+00:00", "trade", 8.9101, 5.0]
["2026-09-03T17:20:20.309342+00:00", "trade", 8.936, 10.0]
["2026-09-03T17:20:20.625551+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:20.625906+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:20.660798+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:20:20.689047+00:00", "trade", 8.93, 310.0]
["2026-09-03T17:20:20.716051+00:00", "trade", 8.9157, 14.0]
["2026-09-03T17:20:20.742058+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:20.839736+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:20:20.886753+00:00", "trade", 8.9499, 5.0]
["2026-09-03T17:20:21.053599+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:20:21.083183+00:00", "trade", 8.9101, 500.0]
["2026-09-03T17:20:21.173077+00:00", "trade", 9.0159, 25.0]
["2026-09-03T17:20:21.238428+00:00", "trade", 8.93, 1000.0]
["2026-09-03T17:20:21.238527+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:20:21.239122+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.240335+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.240340+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.250118+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:21.250201+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:20:21.259550+00:00", "trade", 8.9499, 10.0]
["2026-09-03T17:20:21.276806+00:00", "trade", 8.9495, 400.0]
["2026-09-03T17:20:21.277624+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:20:21.277627+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:21.277627+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:20:21.277684+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:21.277813+00:00", "trade", 8.93, 54.0]
["2026-09-03T17:20:21.277837+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:21.277840+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:20:21.277864+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:20:21.277869+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.277897+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:21.278008+00:00", "trade", 8.93, 46.0]
["2026-09-03T17:20:21.278150+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:20:21.278189+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:20:21.278192+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.278192+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.278195+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.278220+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.278228+00:00", "trade", 8.935, 54.0]
["2026-09-03T17:20:21.278237+00:00", "trade", 8.935, 46.0]
["2026-09-03T17:20:21.278240+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.278267+00:00", "trade", 8.94, 55.0]
["2026-09-03T17:20:21.278276+00:00", "trade", 8.94, 56.0]
["2026-09-03T17:20:21.278315+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.278337+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:21.278339+00:00", "trade", 8.95, 54.0]
["2026-09-03T17:20:21.278381+00:00", "trade", 8.935, 76.0]
["2026-09-03T17:20:21.278384+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:20:21.278384+00:00", "trade", 8.95, 24.0]
["2026-09-03T17:20:21.278399+00:00", "trade", 8.94, 56.0]
["2026-09-03T17:20:21.278436+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278441+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278460+00:00", "trade", 8.94, 63.0]
["2026-09-03T17:20:21.278461+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278461+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278491+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278496+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278536+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.278730+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.278800+00:00", "trade", 8.95, 54.0]
["2026-09-03T17:20:21.278800+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:20:21.278803+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:20:21.278803+00:00", "trade", 8.95, 36.0]
["2026-09-03T17:20:21.278850+00:00", "trade", 8.94, 38.0]
["2026-09-03T17:20:21.278851+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278854+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:20:21.278872+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:20:21.278872+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:20:21.278877+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:20:21.278887+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:20:21.278892+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:20:21.278893+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:20:21.278896+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:20:21.278897+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278899+00:00", "trade", 8.94, 38.0]
["2026-09-03T17:20:21.278905+00:00", "trade", 8.94, 38.0]
["2026-09-03T17:20:21.278907+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278907+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278917+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:21.278922+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.278927+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.278932+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.279362+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:21.279383+00:00", "trade", 8.94, 82.0]
["2026-09-03T17:20:21.280065+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.280065+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.280210+00:00", "trade", 8.95, 600.0]
["2026-09-03T17:20:21.280583+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.285328+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.285833+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:20:21.287973+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:21.288028+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:21.288063+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:21.288104+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:21.288545+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:21.288545+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:21.288585+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:21.319574+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:20:21.379376+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:21.415745+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:20:21.560167+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:20:21.560201+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.560679+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:20:21.561274+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.561274+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.561675+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:21.609079+00:00", "trade", 8.935, 375.0]
["2026-09-03T17:20:21.610090+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:21.659543+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:21.678189+00:00", "trade", 8.9354, 500.0]
["2026-09-03T17:20:21.758219+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:20:21.850343+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:22.140321+00:00", "trade", 8.93, 121.0]
["2026-09-03T17:20:22.160845+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:22.282911+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:20:22.402112+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:20:22.404521+00:00", "trade", 8.93, 1000.0]
["2026-09-03T17:20:22.520146+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:20:22.808873+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:20:23.226114+00:00", "trade", 8.91, 740.0]
["2026-09-03T17:20:23.226375+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:20:23.264927+00:00", "trade", 8.93, 75.0]
["2026-09-03T17:20:23.307939+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:23.367185+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:20:23.425007+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:20:23.459051+00:00", "trade", 8.9499, 24.0]
["2026-09-03T17:20:23.470391+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:20:23.529156+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.529185+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.530228+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.685009+00:00", "trade", 8.935, 222.0]
["2026-09-03T17:20:23.787427+00:00", "trade", 8.92, 18.0]
["2026-09-03T17:20:23.822479+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:20:23.974713+00:00", "trade", 8.92, 31.0]
["2026-09-03T17:20:23.990699+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:23.990775+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.990778+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:20:23.991346+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:23.992724+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:20:23.992985+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.993331+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:23.993341+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:24.007494+00:00", "trade", 8.935, 500.0]
["2026-09-03T17:20:24.093710+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:20:24.401319+00:00", "trade", 8.9201, 125.0]
["2026-09-03T17:20:24.511540+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:20:24.511540+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:20:24.511540+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:20:24.511555+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511560+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511560+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511560+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511580+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511585+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511590+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.511870+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512021+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512056+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:24.512056+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512081+00:00", "trade", 8.92, 90.0]
["2026-09-03T17:20:24.512081+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512226+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512537+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512845+00:00", "trade", 8.92, 46.0]
["2026-09-03T17:20:24.512848+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.512868+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.512873+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.512878+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.512883+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.512887+00:00", "trade", 8.93, 37.0]
["2026-09-03T17:20:24.512887+00:00", "trade", 8.93, 58.0]
["2026-09-03T17:20:24.512993+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.513474+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.513991+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.513994+00:00", "trade", 8.93, 42.0]
["2026-09-03T17:20:24.513994+00:00", "trade", 8.93, 46.0]
["2026-09-03T17:20:24.514011+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.514016+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.514031+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.514036+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.514041+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.516045+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.517995+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.518020+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:20:24.518356+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:24.545340+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:20:24.585134+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:20:24.607113+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:20:24.698116+00:00", "trade", 8.92, 90.0]
["2026-09-03T17:20:24.914698+00:00", "trade", 8.9101, 10.0]
["2026-09-03T17:20:24.924017+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:24.924501+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:20:24.986458+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:20:24.998673+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:20:25.207481+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:20:25.207737+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:20:25.207943+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.207943+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:25.207978+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:20:25.207983+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.208134+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:20:25.208136+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:20:25.208140+00:00", "trade", 8.93, 13.0]
["2026-09-03T17:20:25.208143+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:25.208143+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:20:25.209436+00:00", "trade", 8.911, 3.0]
["2026-09-03T17:20:25.361959+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:20:25.463240+00:00", "trade", 8.92, 1700.0]
["2026-09-03T17:20:25.519041+00:00", "trade", 8.9107, 10.0]
["2026-09-03T17:20:25.628345+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:20:25.629316+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.629316+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.629357+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.797412+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.798369+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.798369+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:25.814681+00:00", "trade", 8.9101, 300.0]
["2026-09-03T17:20:25.921618+00:00", "trade", 8.912, 50.0]
["2026-09-03T17:20:25.929690+00:00", "trade", 8.912, 100.0]
["2026-09-03T17:20:25.980727+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:20:26.071538+00:00", "trade", 8.92, 40.0]
["2026-09-03T17:20:26.108541+00:00", "trade", 8.92, 150.0]
["2026-09-03T17:20:26.203207+00:00", "trade", 8.9299, 10.0]
["2026-09-03T17:20:26.259723+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:26.403309+00:00", "trade", 8.9101, 15.0]
["2026-09-03T17:20:26.567903+00:00", "trade", 8.9101, 86.0]
["2026-09-03T17:20:26.894433+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:20:26.894433+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:20:26.894439+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:26.894441+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:20:26.894444+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:20:26.894448+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:20:26.894448+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:20:26.894449+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:26.894453+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:20:26.894453+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:20:26.894453+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:20:26.894453+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:20:26.894459+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:26.894477+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:20:26.894484+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:20:26.894508+00:00", "trade", 8.91, 89.0]
["2026-09-03T17:20:26.894508+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:20:26.894510+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:20:26.894525+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:20:26.894531+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:20:26.894535+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894545+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894552+00:00", "trade", 8.91, 1300.0]
["2026-09-03T17:20:26.894559+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:20:26.894570+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894583+00:00", "trade", 8.9, 48.0]
["2026-09-03T17:20:26.894585+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894585+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894588+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:20:26.894595+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894616+00:00", "trade", 8.9, 16.0]
["2026-09-03T17:20:26.894631+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:20:26.894634+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:20:26.894640+00:00", "trade", 8.9, 250.0]
["2026-09-03T17:20:26.894640+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:20:26.894643+00:00", "trade", 8.9, 12.0]
["2026-09-03T17:20:26.894649+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:20:26.894649+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:20:26.894652+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:20:26.894652+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:20:26.894655+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:20:26.894658+00:00", "trade", 8.9, 12.0]
["2026-09-03T17:20:26.894658+00:00", "trade", 8.9, 250.0]
["2026-09-03T17:20:26.894658+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:20:26.894661+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:20:26.894667+00:00", "trade", 8.9, 2000.0]
["2026-09-03T17:20:26.894670+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:20:26.894670+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894673+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:20:26.894679+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:20:26.894721+00:00", "trade", 8.91, 22.0]
["2026-09-03T17:20:26.894721+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:20:26.894735+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:20:26.894767+00:00", "trade", 8.89, 1000.0]
["2026-09-03T17:20:26.894767+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:20:26.894772+00:00", "trade", 8.89, 130.0]
["2026-09-03T17:20:26.894772+00:00", "trade", 8.89, 6.0]
["2026-09-03T17:20:26.894779+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:20:26.894780+00:00", "quote", 8.91, 8.91]
["2026-09-03T17:20:26.894781+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:20:26.894810+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:20:26.894850+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:20:26.895058+00:00", "trade", 8.88, 15.0]
["2026-09-03T17:20:26.895058+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:20:26.895126+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:20:26.895166+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:20:26.895206+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:20:26.895236+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:20:26.895253+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:20:26.895331+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:20:26.896077+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:20:26.896329+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:20:26.896838+00:00", "trade", 8.87, 75.0]
["2026-09-03T17:20:26.897539+00:00", "trade", 8.8745, 51.0]
["2026-09-03T17:20:26.898140+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:20:26.898375+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:20:26.898633+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:20:26.898798+00:00", "trade", 8.871, 250.0]
["2026-09-03T17:20:26.898838+00:00", "trade", 8.871, 5.0]
["2026-09-03T17:20:26.898844+00:00", "trade", 8.871, 100.0]
["2026-09-03T17:20:26.899915+00:00", "trade", 8.87, 350.0]
["2026-09-03T17:20:26.899917+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:20:26.899920+00:00", "trade", 8.87, 44.0]
["2026-09-03T17:20:26.899920+00:00", "trade", 8.87, 239.0]
["2026-09-03T17:20:26.899923+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:20:26.899930+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:20:26.899932+00:00", "trade", 8.87, 349.0]
["2026-09-03T17:20:26.899932+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:20:26.900007+00:00", "trade", 8.87, 151.0]
["2026-09-03T17:20:26.900008+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:20:26.900013+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:20:26.900013+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:20:26.900248+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:20:26.900263+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:20:26.900288+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:20:26.900540+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:20:26.900569+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:20:26.900828+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:20:26.901574+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:20:26.901860+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:20:26.902314+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:20:26.902335+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:20:26.902428+00:00", "trade", 8.861, 10.0]
["2026-09-03T17:20:26.902500+00:00", "trade", 8.861, 90.0]
["2026-09-03T17:20:26.902618+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:20:26.903042+00:00", "trade", 8.861, 4.0]
["2026-09-03T17:20:26.903384+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.903414+00:00", "trade", 8.86, 34.0]
["2026-09-03T17:20:26.904046+00:00", "trade", 8.88, 150.0]
["2026-09-03T17:20:26.904332+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:20:26.904493+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:20:26.904741+00:00", "trade", 8.86, 7.0]
["2026-09-03T17:20:26.904744+00:00", "trade", 8.86, 9.0]
["2026-09-03T17:20:26.904744+00:00", "trade", 8.86, 1000.0]
["2026-09-03T17:20:26.904744+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:20:26.904747+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:20:26.904760+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.904784+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:20:26.904786+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.904813+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.904814+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:20:26.904816+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:20:26.904819+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.904918+00:00", "trade", 8.86, 14.0]
["2026-09-03T17:20:26.904918+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:20:26.905010+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.905130+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:20:26.905180+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:20:26.905249+00:00", "trade", 8.87, 185.0]
["2026-09-03T17:20:26.905410+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.905611+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:20:26.905691+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.905721+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.905778+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:20:26.906310+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:20:26.907140+00:00", "trade", 8.8565, 300.0]
["2026-09-03T17:20:26.907273+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:26.907516+00:00", "trade", 8.85, 169.0]
["2026-09-03T17:20:26.907847+00:00", "trade", 8.85, 71.0]
["2026-09-03T17:20:26.907911+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.907929+00:00", "trade", 8.85, 83.0]
["2026-09-03T17:20:26.907929+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:20:26.907932+00:00", "trade", 8.85, 68.0]
["2026-09-03T17:20:26.907932+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:20:26.907946+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:20:26.908000+00:00", "trade", 8.85, 1000.0]
["2026-09-03T17:20:26.908012+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:20:26.908052+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:20:26.908092+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.908092+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:20:26.908092+00:00", "quote", 8.83, 8.87]
["2026-09-03T17:20:26.908478+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.908488+00:00", "trade", 8.8501, 140.0]
["2026-09-03T17:20:26.908689+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:20:26.908693+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:20:26.908695+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:20:26.908701+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:26.908722+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:20:26.908748+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.909832+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:20:26.910169+00:00", "trade", 8.845, 14.0]
["2026-09-03T17:20:26.910190+00:00", "trade", 8.86, 25.0]
["2026-09-03T17:20:26.910481+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:20:26.910643+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.910668+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.910728+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:20:26.910845+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:20:26.910919+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.910932+00:00", "trade", 8.83, 45.0]
["2026-09-03T17:20:26.910999+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.911023+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:20:26.911139+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.911152+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:20:26.911184+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.911515+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.911565+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.911594+00:00", "trade", 8.831, 3.0]
["2026-09-03T17:20:26.911630+00:00", "trade", 8.831, 1399.0]
["2026-09-03T17:20:26.912181+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.912492+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.912526+00:00", "trade", 8.831, 43.0]
["2026-09-03T17:20:26.912544+00:00", "trade", 8.831, 4.0]
["2026-09-03T17:20:26.912830+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:20:26.912968+00:00", "trade", 8.85, 200.0]
["2026-09-03T17:20:26.913735+00:00", "trade", 8.86, 21.0]
["2026-09-03T17:20:26.914387+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.914806+00:00", "trade", 8.83, 618.0]
["2026-09-03T17:20:26.915479+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:26.915918+00:00", "trade", 8.845, 50.0]
["2026-09-03T17:20:26.916412+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.917414+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.917443+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:26.917655+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.917695+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.918096+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:26.918393+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:20:26.919395+00:00", "trade", 8.83, 1000.0]
["2026-09-03T17:20:26.919620+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:26.920077+00:00", "trade", 8.845, 900.0]
["2026-09-03T17:20:26.925685+00:00", "trade", 8.8605, 1000.0]
["2026-09-03T17:20:26.927992+00:00", "trade", 8.8351, 1000.0]
["2026-09-03T17:20:26.928118+00:00", "trade", 8.8351, 310.0]
["2026-09-03T17:20:26.934560+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:26.934665+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:26.940980+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:20:26.944453+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:26.946032+00:00", "trade", 8.8306, 2584.0]
["2026-09-03T17:20:26.946934+00:00", "trade", 8.8342, 55.0]
["2026-09-03T17:20:26.953860+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:26.954768+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:26.955387+00:00", "trade", 8.8314, 133.0]
["2026-09-03T17:20:26.956350+00:00", "trade", 8.831, 25.0]
["2026-09-03T17:20:26.956398+00:00", "trade", 8.831, 42.0]
["2026-09-03T17:20:26.958996+00:00", "trade", 8.845, 1216.0]
["2026-09-03T17:20:26.966869+00:00", "trade", 8.8304, 8.0]
["2026-09-03T17:20:26.966893+00:00", "trade", 8.831, 77.0]
["2026-09-03T17:20:26.999283+00:00", "trade", 8.8342, 14.0]
["2026-09-03T17:20:27.008112+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:27.010903+00:00", "trade", 8.8599, 5.0]
["2026-09-03T17:20:27.047584+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:27.047593+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:27.047597+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:27.047863+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:27.048254+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:27.049981+00:00", "trade", 8.8316, 410.0]
["2026-09-03T17:20:27.102311+00:00", "trade", 8.8302, 75.0]
["2026-09-03T17:20:27.145181+00:00", "trade", 8.845, 75.0]
["2026-09-03T17:20:27.160791+00:00", "trade", 8.845, 50.0]
["2026-09-03T17:20:27.162842+00:00", "trade", 8.845, 93.0]
["2026-09-03T17:20:27.235168+00:00", "trade", 8.8382, 100.0]
["2026-09-03T17:20:27.236870+00:00", "trade", 8.8301, 2823.0]
["2026-09-03T17:20:27.239317+00:00", "trade", 8.845, 50.0]
["2026-09-03T17:20:27.263080+00:00", "trade", 8.8558, 56.0]
["2026-09-03T17:20:27.266601+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:20:27.266716+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:27.269898+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.270304+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.271019+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:20:27.271582+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.271688+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.271728+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.271728+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.272214+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.272289+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.272941+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.273412+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.285922+00:00", "trade", 8.8403, 16.0]
["2026-09-03T17:20:27.306482+00:00", "trade", 8.8599, 1.0]
["2026-09-03T17:20:27.332627+00:00", "trade", 8.8425, 68.0]
["2026-09-03T17:20:27.343813+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:20:27.375674+00:00", "trade", 8.845, 100.0]
["2026-09-03T17:20:27.375755+00:00", "trade", 8.845, 65.0]
["2026-09-03T17:20:27.379544+00:00", "trade", 8.85, 101.0]
["2026-09-03T17:20:27.393807+00:00", "trade", 8.8599, 10.0]
["2026-09-03T17:20:27.397810+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:20:27.451515+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:20:27.453683+00:00", "trade", 8.8401, 50.0]
["2026-09-03T17:20:27.532107+00:00", "trade", 8.8425, 5.0]
["2026-09-03T17:20:27.624826+00:00", "trade", 8.8401, 39.0]
["2026-09-03T17:20:27.629497+00:00", "trade", 8.84, 17.0]
["2026-09-03T17:20:27.636260+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:20:27.662873+00:00", "trade", 8.85, 25.0]
["2026-09-03T17:20:27.706432+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:20:27.716713+00:00", "trade", 8.8575, 10.0]
["2026-09-03T17:20:27.725269+00:00", "trade", 8.8428, 1.0]
["2026-09-03T17:20:27.726135+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.726355+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:27.840302+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:20:27.910717+00:00", "trade", 8.8401, 4.0]
["2026-09-03T17:20:28.024607+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:20:28.024610+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:20:28.024611+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.024614+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:20:28.024614+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:20:28.024616+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:20:28.025097+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.025227+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.025305+00:00", "trade", 8.84, 900.0]
["2026-09-03T17:20:28.031428+00:00", "trade", 8.836, 1300.0]
["2026-09-03T17:20:28.031569+00:00", "trade", 8.832, 1000.0]
["2026-09-03T17:20:28.031680+00:00", "trade", 8.8301, 41.0]
["2026-09-03T17:20:28.031948+00:00", "trade", 8.83, 1300.0]
["2026-09-03T17:20:28.057797+00:00", "trade", 8.8306, 500.0]
["2026-09-03T17:20:28.128523+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:20:28.164892+00:00", "trade", 8.845, 50.0]
["2026-09-03T17:20:28.181145+00:00", "trade", 8.852, 15.0]
["2026-09-03T17:20:28.210213+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.210919+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.234712+00:00", "trade", 8.8321, 200.0]
["2026-09-03T17:20:28.260628+00:00", "trade", 8.845, 1085.0]
["2026-09-03T17:20:28.260703+00:00", "trade", 8.83, 2600.0]
["2026-09-03T17:20:28.265123+00:00", "trade", 8.83, 2000.0]
["2026-09-03T17:20:28.306950+00:00", "trade", 8.86, 17.0]
["2026-09-03T17:20:28.340197+00:00", "trade", 8.845, 10.0]
["2026-09-03T17:20:28.381100+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:20:28.430616+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:28.432829+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:20:28.440711+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.441148+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.545673+00:00", "trade", 8.8599, 250.0]
["2026-09-03T17:20:28.549937+00:00", "trade", 8.84, 17.0]
["2026-09-03T17:20:28.550304+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:20:28.582421+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:20:28.582424+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:20:28.582424+00:00", "trade", 8.86, 99.0]
["2026-09-03T17:20:28.582970+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:20:28.582995+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.583000+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.583226+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.583356+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.583356+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.583532+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.584078+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.584514+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.647081+00:00", "trade", 8.85, 1000.0]
["2026-09-03T17:20:28.648497+00:00", "trade", 8.8301, 1000.0]
["2026-09-03T17:20:28.650015+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.650020+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.659506+00:00", "trade", 8.85, 8.0]
["2026-09-03T17:20:28.714210+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:20:28.724569+00:00", "trade", 8.8599, 10.0]
["2026-09-03T17:20:28.737762+00:00", "trade", 8.8401, 2.0]
["2026-09-03T17:20:28.900411+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:28.935335+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:28.939037+00:00", "trade", 8.85, 4.0]
["2026-09-03T17:20:28.939274+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.027490+00:00", "trade", 8.8401, 486.0]
["2026-09-03T17:20:29.087727+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.087772+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.087782+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.091816+00:00", "trade", 8.84, 710.0]
["2026-09-03T17:20:29.101108+00:00", "trade", 8.85, 49.0]
["2026-09-03T17:20:29.104981+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:20:29.105925+00:00", "trade", 8.84, 190.0]
["2026-09-03T17:20:29.132594+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.176684+00:00", "trade", 8.8599, 20.0]
["2026-09-03T17:20:29.201322+00:00", "trade", 8.84, 436.0]
["2026-09-03T17:20:29.206692+00:00", "trade", 8.841, 1.0]
["2026-09-03T17:20:29.206702+00:00", "trade", 8.841, 9.0]
["2026-09-03T17:20:29.282265+00:00", "trade", 8.8401, 122.0]
["2026-09-03T17:20:29.383790+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:20:29.446081+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.446126+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.453769+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.453800+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:20:29.454245+00:00", "trade", 8.85, 9.0]
["2026-09-03T17:20:29.538563+00:00", "trade", 8.85, 2.0]
["2026-09-03T17:20:29.553036+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:20:29.553776+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:20:29.603866+00:00", "trade", 8.84, 75.0]
["2026-09-03T17:20:29.605710+00:00", "trade", 8.8572, 1.0]
["2026-09-03T17:20:29.606326+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:20:29.744066+00:00", "trade", 8.8485, 170.0]
["2026-09-03T17:20:29.759857+00:00", "trade", 8.8401, 1.0]
["2026-09-03T17:20:29.760660+00:00", "trade", 8.8425, 10.0]
["2026-09-03T17:20:29.794905+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:20:29.794905+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:20:29.794906+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:20:29.794957+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:20:29.794961+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.794965+00:00", "trade", 8.84, 41.0]
["2026-09-03T17:20:29.794981+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.795098+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:20:29.795152+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:20:29.795227+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:20:29.795352+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:20:29.795353+00:00", "trade", 8.83, 550.0]
["2026-09-03T17:20:29.795382+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:20:29.795386+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:20:29.795392+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:20:29.795528+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:20:29.795534+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:20:29.795588+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:20:29.795593+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:20:29.795628+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:20:29.795633+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795636+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:20:29.795636+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:20:29.795663+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795683+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795698+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795895+00:00", "trade", 8.835, 12.0]
["2026-09-03T17:20:29.795899+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795899+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795924+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.795985+00:00", "trade", 8.8401, 2.0]
["2026-09-03T17:20:29.796019+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.796274+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.796675+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.799788+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.800059+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:20:29.800062+00:00", "trade", 8.82, 400.0]
["2026-09-03T17:20:29.800062+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:20:29.800064+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:20:29.800068+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:20:29.800077+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:20:29.800199+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800309+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800312+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:20:29.800334+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800339+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800354+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800550+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.800610+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.800710+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:20:29.800870+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.800874+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:20:29.801097+00:00", "trade", 8.8401, 5.0]
["2026-09-03T17:20:29.801316+00:00", "trade", 8.8396, 21.0]
["2026-09-03T17:20:29.801387+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.801458+00:00", "trade", 8.8401, 200.0]
["2026-09-03T17:20:29.801472+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.801960+00:00", "trade", 8.81, 35.0]
["2026-09-03T17:20:29.801999+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:20:29.802033+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.802047+00:00", "trade", 8.8149, 40.0]
["2026-09-03T17:20:29.802056+00:00", "trade", 8.81, 40.0]
["2026-09-03T17:20:29.802261+00:00", "trade", 8.8149, 260.0]
["2026-09-03T17:20:29.802414+00:00", "trade", 8.81, 93.0]
["2026-09-03T17:20:29.802643+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:20:29.802886+00:00", "trade", 8.8401, 93.0]
["2026-09-03T17:20:29.803271+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.804624+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.805110+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.805361+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.821840+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.822838+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.822838+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.943910+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:20:29.945705+00:00", "trade", 8.8105, 100.0]
["2026-09-03T17:20:29.946758+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:29.946958+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:29.957084+00:00", "trade", 8.815, 240.0]
["2026-09-03T17:20:29.978238+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:29.978604+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:30.003323+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:30.042157+00:00", "trade", 8.81, 67.0]
["2026-09-03T17:20:30.059235+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:20:30.098083+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.098389+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.098449+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.098965+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.099572+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.099572+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.187300+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:20:30.187742+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.187747+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.188038+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:20:30.196575+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:20:30.214867+00:00", "trade", 8.82, 600.0]
["2026-09-03T17:20:30.222590+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:20:30.222599+00:00", "trade", 8.81, 80.0]
["2026-09-03T17:20:30.222599+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:30.222722+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:20:30.222722+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:20:30.222810+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:30.224361+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:20:30.225955+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:20:30.226096+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:30.226309+00:00", "trade", 8.8, 35.0]
["2026-09-03T17:20:30.229642+00:00", "trade", 8.8, 619.0]
["2026-09-03T17:20:30.229729+00:00", "trade", 8.8, 160.0]
["2026-09-03T17:20:30.230736+00:00", "trade", 8.8009, 50.0]
["2026-09-03T17:20:30.231641+00:00", "trade", 8.8, 16.0]
["2026-09-03T17:20:30.232504+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:20:30.232727+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:30.232790+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:20:30.232817+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:30.251906+00:00", "trade", 8.8005, 12.0]
["2026-09-03T17:20:30.254877+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:20:30.257821+00:00", "trade", 8.8045, 2.0]
["2026-09-03T17:20:30.257843+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:20:30.263646+00:00", "trade", 8.8025, 4.0]
["2026-09-03T17:20:30.273335+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:30.279831+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:30.280272+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:30.299534+00:00", "trade", 8.8025, 5.0]
["2026-09-03T17:20:30.329040+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:20:30.358396+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:20:30.399895+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:30.399898+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:30.399898+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:20:30.400343+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:30.405136+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:20:30.429308+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:20:30.452673+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:20:30.460799+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.527862+00:00", "trade", 8.805, 5.0]
["2026-09-03T17:20:30.535073+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:30.535510+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:30.580306+00:00", "trade", 8.8001, 10.0]
["2026-09-03T17:20:30.590615+00:00", "trade", 8.8005, 50.0]
["2026-09-03T17:20:30.629498+00:00", "trade", 8.8001, 8.0]
["2026-09-03T17:20:30.630664+00:00", "trade", 8.8, 88.0]
["2026-09-03T17:20:30.630746+00:00", "trade", 8.8, 113.0]
["2026-09-03T17:20:30.630746+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.630749+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.630839+00:00", "trade", 8.8, 32.0]
["2026-09-03T17:20:30.630842+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:20:30.631123+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631127+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:20:30.631127+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:20:30.631143+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631143+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631148+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631152+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:30.631153+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631155+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.631158+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.631158+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:20:30.631164+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:30.631167+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:30.631173+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:30.631213+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:30.631266+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:30.631309+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631311+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:20:30.631314+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:30.631394+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631394+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631424+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631424+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631444+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.631714+00:00", "trade", 8.8, 40.0]
["2026-09-03T17:20:30.631799+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.632010+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.632093+00:00", "trade", 8.8081, 20.0]
["2026-09-03T17:20:30.635383+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.635513+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.635824+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.639478+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.641628+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.645132+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:20:30.648972+00:00", "trade", 8.8, 26.0]
["2026-09-03T17:20:30.724289+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:30.731768+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:30.731885+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:30.738685+00:00", "trade", 8.7905, 153.0]
["2026-09-03T17:20:30.750301+00:00", "trade", 8.7925, 5.0]
["2026-09-03T17:20:30.782313+00:00", "trade", 8.8, 15.0]
["2026-09-03T17:20:30.823465+00:00", "trade", 8.8, 212.0]
["2026-09-03T17:20:30.968375+00:00", "trade", 8.8, 108.0]
["2026-09-03T17:20:30.974599+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:31.017806+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:31.036619+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:20:31.077613+00:00", "trade", 8.8, 39.0]
["2026-09-03T17:20:31.077995+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:31.078207+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:31.078247+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:20:31.078268+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:31.078268+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:31.078608+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:31.082478+00:00", "trade", 8.81, 9.0]
["2026-09-03T17:20:31.111332+00:00", "trade", 8.809, 600.0]
["2026-09-03T17:20:31.111431+00:00", "trade", 8.81, 15.0]
["2026-09-03T17:20:31.111431+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:20:31.111998+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:31.112003+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:31.112012+00:00", "trade", 8.81, 193.0]
["2026-09-03T17:20:31.112018+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:31.112915+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.112920+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:20:31.113336+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:31.113497+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.116802+00:00", "trade", 8.805, 200.0]
["2026-09-03T17:20:31.118779+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.119260+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.119741+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.121185+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.150491+00:00", "trade", 8.8042, 35.0]
["2026-09-03T17:20:31.265858+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:31.307618+00:00", "trade", 8.815, 14.0]
["2026-09-03T17:20:31.316878+00:00", "trade", 8.8008, 62.0]
["2026-09-03T17:20:31.317748+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:20:31.363895+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:20:31.363898+00:00", "quote", 8.79, 8.83]
["2026-09-03T17:20:31.369133+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:20:31.384605+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:20:31.440553+00:00", "trade", 8.815, 44.0]
["2026-09-03T17:20:31.450185+00:00", "trade", 8.8, 98.0]
["2026-09-03T17:20:31.451463+00:00", "trade", 8.8046, 1.0]
["2026-09-03T17:20:31.495443+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:20:31.517434+00:00", "trade", 8.8, 360.0]
["2026-09-03T17:20:31.523827+00:00", "trade", 8.801, 200.0]
["2026-09-03T17:20:31.524017+00:00", "trade", 8.8, 340.0]
["2026-09-03T17:20:31.524660+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:31.524826+00:00", "trade", 8.801, 100.0]
["2026-09-03T17:20:31.524831+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.525030+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:31.526350+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.526355+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.528134+00:00", "trade", 8.8299, 7.0]
["2026-09-03T17:20:31.562199+00:00", "trade", 8.8004, 184.0]
["2026-09-03T17:20:31.611357+00:00", "trade", 8.8, 1044.0]
["2026-09-03T17:20:31.611901+00:00", "trade", 8.8001, 1044.0]
["2026-09-03T17:20:31.612328+00:00", "trade", 8.8, 656.0]
["2026-09-03T17:20:31.612656+00:00", "trade", 8.8024, 22.0]
["2026-09-03T17:20:31.612680+00:00", "trade", 8.8001, 656.0]
["2026-09-03T17:20:31.616940+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.619456+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.627788+00:00", "trade", 8.8, 18.0]
["2026-09-03T17:20:31.634274+00:00", "trade", 8.815, 10.0]
["2026-09-03T17:20:31.655676+00:00", "trade", 8.8299, 20.0]
["2026-09-03T17:20:31.682861+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:20:31.688271+00:00", "trade", 8.8101, 100.0]
["2026-09-03T17:20:31.787745+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:20:31.799542+00:00", "trade", 8.8, 131.0]
["2026-09-03T17:20:31.800697+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:31.820751+00:00", "trade", 8.8258, 5.0]
["2026-09-03T17:20:31.846811+00:00", "trade", 8.815, 53.0]
["2026-09-03T17:20:31.854735+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:20:31.861273+00:00", "trade", 8.815, 2000.0]
["2026-09-03T17:20:31.874068+00:00", "trade", 8.815, 110.0]
["2026-09-03T17:20:31.920349+00:00", "trade", 8.8187, 20.0]
["2026-09-03T17:20:31.937294+00:00", "trade", 8.8043, 1.0]
["2026-09-03T17:20:31.975055+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:20:31.987904+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.987904+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:31.997714+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:20:32.031647+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:20:32.032813+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:20:32.033009+00:00", "trade", 8.8, 236.0]
["2026-09-03T17:20:32.033634+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:32.033918+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:32.034254+00:00", "trade", 8.8056, 20.0]
["2026-09-03T17:20:32.034386+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:32.034501+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:32.034501+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:32.034535+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:32.034550+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034573+00:00", "trade", 8.8, 21.0]
["2026-09-03T17:20:32.034573+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:32.034575+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034575+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:32.034585+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:32.034595+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034635+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:20:32.034685+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034690+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:32.034695+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034750+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:32.034755+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:32.034762+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:20:32.035557+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:32.035798+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:32.037270+00:00", "trade", 8.7904, 42.0]
["2026-09-03T17:20:32.037595+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:32.037595+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:32.037607+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:32.037632+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037682+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037697+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037762+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037817+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037822+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:32.037842+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:32.037862+00:00", "trade", 8.79, 1000.0]
["2026-09-03T17:20:32.037862+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:32.037878+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:32.037883+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.037913+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.037928+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.037928+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.038143+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.038549+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.040930+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:32.041859+00:00", "trade", 8.78, 63.0]
["2026-09-03T17:20:32.042704+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:20:32.042704+00:00", "trade", 8.78, 61.0]
["2026-09-03T17:20:32.042704+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:32.042710+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:32.042717+00:00", "trade", 8.78, 139.0]
["2026-09-03T17:20:32.042719+00:00", "trade", 8.78, 91.0]
["2026-09-03T17:20:32.042719+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.042731+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:20:32.043255+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.043271+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.044032+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.044271+00:00", "trade", 8.77, 341.0]
["2026-09-03T17:20:32.044403+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.044403+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.044794+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.044800+00:00", "trade", 8.771, 100.0]
["2026-09-03T17:20:32.045798+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:32.045834+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:20:32.046150+00:00", "trade", 8.77, 11.0]
["2026-09-03T17:20:32.047416+00:00", "trade", 8.77, 55.0]
["2026-09-03T17:20:32.047521+00:00", "trade", 8.771, 68.0]
["2026-09-03T17:20:32.047536+00:00", "trade", 8.771, 7.0]
["2026-09-03T17:20:32.049163+00:00", "trade", 8.779, 100.0]
["2026-09-03T17:20:32.049930+00:00", "trade", 8.779, 100.0]
["2026-09-03T17:20:32.049961+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.049961+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:32.050204+00:00", "trade", 8.779, 100.0]
["2026-09-03T17:20:32.065182+00:00", "trade", 8.785, 200.0]
["2026-09-03T17:20:32.070400+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:20:32.073876+00:00", "trade", 8.796, 50.0]
["2026-09-03T17:20:32.125208+00:00", "trade", 8.785, 6.0]
["2026-09-03T17:20:32.187508+00:00", "trade", 8.7873, 1.0]
["2026-09-03T17:20:32.300646+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:32.300670+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:32.338714+00:00", "trade", 8.783, 500.0]
["2026-09-03T17:20:32.363751+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:20:32.363809+00:00", "trade", 8.785, 500.0]
["2026-09-03T17:20:32.445964+00:00", "trade", 8.7707, 7.0]
["2026-09-03T17:20:32.470491+00:00", "trade", 8.7959, 10.0]
["2026-09-03T17:20:32.479241+00:00", "trade", 8.78, 51.0]
["2026-09-03T17:20:32.479244+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:20:32.509662+00:00", "trade", 8.77, 73.0]
["2026-09-03T17:20:32.572590+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:32.572590+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:32.572957+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.574200+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.574691+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.576204+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.576635+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.577693+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.578094+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.578124+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.578124+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.630171+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:32.635791+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:32.646364+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:20:32.786829+00:00", "trade", 8.8063, 1400.0]
["2026-09-03T17:20:32.788077+00:00", "trade", 8.7899, 22.0]
["2026-09-03T17:20:32.813526+00:00", "trade", 8.7883, 500.0]
["2026-09-03T17:20:32.863594+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.863634+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:20:32.866446+00:00", "trade", 8.7701, 5.0]
["2026-09-03T17:20:32.890973+00:00", "trade", 8.78, 400.0]
["2026-09-03T17:20:32.915358+00:00", "trade", 8.7704, 100.0]
["2026-09-03T17:20:32.947120+00:00", "trade", 8.7701, 500.0]
["2026-09-03T17:20:32.949414+00:00", "trade", 8.7967, 100.0]
["2026-09-03T17:20:33.079483+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:33.084448+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:33.090131+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:20:33.131140+00:00", "trade", 8.772, 400.0]
["2026-09-03T17:20:33.239362+00:00", "trade", 8.7715, 1500.0]
["2026-09-03T17:20:33.241012+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:33.277408+00:00", "trade", 8.78, 250.0]
["2026-09-03T17:20:33.370068+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:33.419157+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:20:33.456806+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:20:33.457227+00:00", "trade", 8.7899, 8.0]
["2026-09-03T17:20:33.503258+00:00", "trade", 8.78, 37.0]
["2026-09-03T17:20:33.708382+00:00", "trade", 8.7706, 800.0]
["2026-09-03T17:20:33.817330+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:33.829382+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:33.832365+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:33.833219+00:00", "trade", 8.78, 18.0]
["2026-09-03T17:20:33.837979+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:33.838024+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:33.913970+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:33.914030+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:20:33.914095+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:33.914100+00:00", "trade", 8.78, 52.0]
["2026-09-03T17:20:33.918190+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:33.963946+00:00", "trade", 8.785, 92.0]
["2026-09-03T17:20:33.976002+00:00", "trade", 8.7803, 82.0]
["2026-09-03T17:20:33.997888+00:00", "trade", 8.7813, 95.0]
["2026-09-03T17:20:34.042192+00:00", "trade", 8.785, 8.0]
["2026-09-03T17:20:34.043726+00:00", "trade", 8.7899, 8.0]
["2026-09-03T17:20:34.062918+00:00", "trade", 8.7899, 20.0]
["2026-09-03T17:20:34.134822+00:00", "trade", 8.79, 110.0]
["2026-09-03T17:20:34.147214+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:34.150615+00:00", "trade", 8.7801, 62.0]
["2026-09-03T17:20:34.184245+00:00", "trade", 8.782, 1.0]
["2026-09-03T17:20:34.194827+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:34.195278+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:20:34.263182+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.263183+00:00", "trade", 8.79, 1000.0]
["2026-09-03T17:20:34.263183+00:00", "trade", 8.79, 30.0]
["2026-09-03T17:20:34.263255+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:34.263608+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.267612+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.314831+00:00", "trade", 8.79, 56.0]
["2026-09-03T17:20:34.483454+00:00", "trade", 8.79, 130.0]
["2026-09-03T17:20:34.518169+00:00", "trade", 8.7839, 420.0]
["2026-09-03T17:20:34.549573+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:20:34.564730+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.564775+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.564775+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.564820+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.633006+00:00", "trade", 8.7801, 615.0]
["2026-09-03T17:20:34.634573+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:34.635562+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:20:34.637520+00:00", "trade", 8.7999, 6.0]
["2026-09-03T17:20:34.642954+00:00", "trade", 8.79, 331.0]
["2026-09-03T17:20:34.668798+00:00", "trade", 8.7851, 20.0]
["2026-09-03T17:20:34.718064+00:00", "trade", 8.79, 83.0]
["2026-09-03T17:20:34.741681+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.741706+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:34.804694+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:34.804694+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:34.805418+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:34.805443+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.805446+00:00", "trade", 8.8, 175.0]
["2026-09-03T17:20:34.805452+00:00", "trade", 8.8, 39.0]
["2026-09-03T17:20:34.805463+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.805473+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.805493+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.805557+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:34.805617+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:34.805959+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.806039+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.806047+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:34.806086+00:00", "trade", 8.8, 63.0]
["2026-09-03T17:20:34.806180+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.806245+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.806521+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.806646+00:00", "trade", 8.8, 63.0]
["2026-09-03T17:20:34.806661+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.807127+00:00", "trade", 8.8, 63.0]
["2026-09-03T17:20:34.807859+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.807859+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.810926+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.811422+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.812820+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.813302+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814299+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814339+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814735+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814740+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814780+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814821+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814821+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.814825+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815261+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815261+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815301+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815702+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815742+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815742+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.815823+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816183+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816219+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816259+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816299+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816304+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816384+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:34.816780+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.816900+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:34.822278+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.822985+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.823947+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:34.966777+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:34.970139+00:00", "trade", 8.7925, 5.0]
["2026-09-03T17:20:34.988468+00:00", "trade", 8.8, 22.0]
["2026-09-03T17:20:34.999640+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:35.101152+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:35.104108+00:00", "trade", 8.8, 451.0]
["2026-09-03T17:20:35.141024+00:00", "trade", 8.8, 44.0]
["2026-09-03T17:20:35.141797+00:00", "trade", 8.81, 750.0]
["2026-09-03T17:20:35.141969+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:35.142498+00:00", "trade", 8.81, 247.0]
["2026-09-03T17:20:35.142500+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:35.142573+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:20:35.142913+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:20:35.142913+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:20:35.142961+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:20:35.142994+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:20:35.142994+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:20:35.143048+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:20:35.143054+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:20:35.143078+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:35.143078+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:35.143517+00:00", "trade", 8.805, 3.0]
["2026-09-03T17:20:35.143556+00:00", "trade", 8.81, 63.0]
["2026-09-03T17:20:35.143559+00:00", "trade", 8.81, 37.0]
["2026-09-03T17:20:35.144806+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.145287+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.146726+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.147207+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.147212+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.147287+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.148249+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.148610+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.148690+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:35.201781+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:20:35.239626+00:00", "trade", 8.7942, 14.0]
["2026-09-03T17:20:35.239996+00:00", "trade", 8.7942, 1.0]
["2026-09-03T17:20:35.271646+00:00", "trade", 8.82, 59.0]
["2026-09-03T17:20:35.328238+00:00", "trade", 8.8199, 3.0]
["2026-09-03T17:20:35.416651+00:00", "trade", 8.805, 345.0]
["2026-09-03T17:20:35.435963+00:00", "trade", 8.7968, 40.0]
["2026-09-03T17:20:35.463208+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:20:35.560099+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:35.584337+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:20:35.596864+00:00", "trade", 8.805, 43.0]
["2026-09-03T17:20:35.701318+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:35.745066+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:35.784776+00:00", "trade", 8.8158, 10.0]
["2026-09-03T17:20:35.812779+00:00", "trade", 8.8158, 1.0]
["2026-09-03T17:20:35.897923+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:35.944041+00:00", "trade", 8.7901, 1000.0]
["2026-09-03T17:20:35.972928+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:35.983847+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:35.984304+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:20:35.984809+00:00", "trade", 8.805, 99.0]
["2026-09-03T17:20:36.055029+00:00", "trade", 8.7968, 1.0]
["2026-09-03T17:20:36.133492+00:00", "trade", 8.805, 16.0]
["2026-09-03T17:20:36.161754+00:00", "trade", 8.8082, 15.0]
["2026-09-03T17:20:36.215314+00:00", "trade", 8.805, 20.0]
["2026-09-03T17:20:36.233820+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:20:36.400814+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:20:36.403343+00:00", "trade", 8.7903, 1000.0]
["2026-09-03T17:20:36.407583+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:20:36.435384+00:00", "trade", 8.805, 7.0]
["2026-09-03T17:20:36.441002+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:20:36.441005+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:20:36.443509+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.443534+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444213+00:00", "trade", 8.8, 17.0]
["2026-09-03T17:20:36.444216+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:36.444260+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444271+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444276+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444466+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444476+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444481+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444516+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.444566+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.516133+00:00", "trade", 8.791, 3.0]
["2026-09-03T17:20:36.516151+00:00", "trade", 8.791, 27.0]
["2026-09-03T17:20:36.532955+00:00", "trade", 8.7942, 11.0]
["2026-09-03T17:20:36.533316+00:00", "trade", 8.7942, 1.0]
["2026-09-03T17:20:36.560203+00:00", "trade", 8.8199, 10.0]
["2026-09-03T17:20:36.702483+00:00", "trade", 8.7901, 108.0]
["2026-09-03T17:20:36.712121+00:00", "trade", 8.7901, 2.0]
["2026-09-03T17:20:36.758313+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.758574+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:20:36.796890+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:36.801488+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:36.801542+00:00", "trade", 8.79, 27.0]
["2026-09-03T17:20:36.814176+00:00", "quote", 8.78, 8.82]
["2026-09-03T17:20:36.814178+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:36.814181+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:36.814222+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:36.814230+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:36.814230+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:36.814233+00:00", "trade", 8.79, 81.0]
["2026-09-03T17:20:36.814235+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:36.814416+00:00", "trade", 8.79, 30.0]
["2026-09-03T17:20:36.814419+00:00", "trade", 8.79, 30.0]
["2026-09-03T17:20:36.822291+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:36.910552+00:00", "trade", 8.7842, 22.0]
["2026-09-03T17:20:37.001753+00:00", "trade", 8.7802, 4.0]
["2026-09-03T17:20:37.008844+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:20:37.104387+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:20:37.173808+00:00", "trade", 8.78, 503.0]
["2026-09-03T17:20:37.185506+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:37.186784+00:00", "trade", 8.7843, 1.0]
["2026-09-03T17:20:37.187151+00:00", "trade", 8.7843, 1.0]
["2026-09-03T17:20:37.205593+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.206997+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.283743+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:37.283747+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:37.283750+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.283756+00:00", "trade", 8.7801, 25.0]
["2026-09-03T17:20:37.283756+00:00", "trade", 8.78, 1200.0]
["2026-09-03T17:20:37.283759+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:20:37.283765+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.283785+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.283795+00:00", "trade", 8.78, 81.0]
["2026-09-03T17:20:37.283795+00:00", "trade", 8.78, 501.0]
["2026-09-03T17:20:37.283795+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.283795+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:37.283798+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:37.283800+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283801+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:20:37.283804+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:37.283805+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283840+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283845+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283846+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:20:37.283850+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283875+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283890+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283891+00:00", "trade", 8.785, 200.0]
["2026-09-03T17:20:37.283894+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:20:37.283900+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.283951+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:20:37.284055+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284116+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284306+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284356+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:37.284357+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:20:37.284360+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:20:37.284366+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284391+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284441+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284481+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.284542+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.284622+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.285067+00:00", "trade", 8.7883, 21.0]
["2026-09-03T17:20:37.294420+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.295212+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.301901+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:37.333665+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:20:37.387915+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:37.387918+00:00", "trade", 8.79, 95.0]
["2026-09-03T17:20:37.388489+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:37.389208+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:37.389877+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:37.389923+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.389926+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:37.389973+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.390474+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.393872+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.393972+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.469487+00:00", "trade", 8.79, 71.0]
["2026-09-03T17:20:37.490432+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.490773+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.491690+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.491730+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:37.512243+00:00", "trade", 8.7999, 50.0]
["2026-09-03T17:20:37.550946+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:37.594395+00:00", "trade", 8.7887, 10.0]
["2026-09-03T17:20:37.605008+00:00", "trade", 8.7813, 10.0]
["2026-09-03T17:20:37.639091+00:00", "trade", 8.785, 500.0]
["2026-09-03T17:20:37.709515+00:00", "trade", 8.7899, 1.0]
["2026-09-03T17:20:37.843563+00:00", "trade", 8.7887, 1.0]
["2026-09-03T17:20:37.938628+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:37.972627+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:37.972747+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:38.005192+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:38.062324+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:38.062639+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:38.075914+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:38.147328+00:00", "trade", 8.7801, 1.0]
["2026-09-03T17:20:38.149204+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:38.293088+00:00", "trade", 8.7701, 36.0]
["2026-09-03T17:20:38.341882+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:38.384130+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:20:38.430140+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:38.458156+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:38.463185+00:00", "trade", 8.78, 70.0]
["2026-09-03T17:20:38.523277+00:00", "trade", 8.7887, 10.0]
["2026-09-03T17:20:38.548682+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:38.548712+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:20:38.549241+00:00", "trade", 8.78, 51.0]
["2026-09-03T17:20:38.549243+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:38.552543+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:20:38.733186+00:00", "trade", 8.78, 125.0]
["2026-09-03T17:20:38.734289+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:38.967796+00:00", "trade", 8.7801, 100.0]
["2026-09-03T17:20:39.006781+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:39.006787+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:39.006790+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:20:39.006790+00:00", "trade", 8.79, 49.0]
["2026-09-03T17:20:39.006793+00:00", "trade", 8.79, 45.0]
["2026-09-03T17:20:39.007358+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:39.009123+00:00", "trade", 8.785, 33.0]
["2026-09-03T17:20:39.078989+00:00", "trade", 8.7899, 10.0]
["2026-09-03T17:20:39.270103+00:00", "trade", 8.7801, 12.0]
["2026-09-03T17:20:39.302126+00:00", "trade", 8.7887, 56.0]
["2026-09-03T17:20:39.306258+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:39.306267+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:39.372647+00:00", "trade", 8.785, 900.0]
["2026-09-03T17:20:39.375753+00:00", "trade", 8.785, 200.0]
["2026-09-03T17:20:39.378763+00:00", "trade", 8.788, 600.0]
["2026-09-03T17:20:39.400370+00:00", "trade", 8.7887, 1.0]
["2026-09-03T17:20:39.455900+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:39.516506+00:00", "trade", 8.79, 250.0]
["2026-09-03T17:20:39.516516+00:00", "trade", 8.785, 250.0]
["2026-09-03T17:20:39.538326+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:20:39.546407+00:00", "trade", 8.7803, 65.0]
["2026-09-03T17:20:39.560151+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.561589+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.561589+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.563844+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.563860+00:00", "trade", 8.78, 262.0]
["2026-09-03T17:20:39.563889+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.563894+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564074+00:00", "trade", 8.78, 700.0]
["2026-09-03T17:20:39.564075+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564130+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564150+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564170+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564386+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.564726+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.564726+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.564767+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.564767+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.564792+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.564797+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:39.565322+00:00", "trade", 8.7839, 21.0]
["2026-09-03T17:20:39.565363+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.565368+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.565844+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.565844+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.575907+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:20:39.596608+00:00", "trade", 8.7806, 1338.0]
["2026-09-03T17:20:39.691631+00:00", "trade", 8.79, 47.0]
["2026-09-03T17:20:39.698094+00:00", "trade", 8.79, 353.0]
["2026-09-03T17:20:39.700614+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:39.719451+00:00", "trade", 8.79, 701.0]
["2026-09-03T17:20:39.724984+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:39.779513+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.779543+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:20:39.779543+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:39.779546+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:39.780069+00:00", "trade", 8.78, 187.0]
["2026-09-03T17:20:39.780069+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:39.780094+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:39.780114+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.780179+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.780250+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.780280+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.780388+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:20:39.780388+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:20:39.780397+00:00", "trade", 8.78, 19.0]
["2026-09-03T17:20:39.780475+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.780555+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.784124+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.784314+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.789196+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:20:39.789725+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:20:39.789728+00:00", "trade", 8.77, 27.0]
["2026-09-03T17:20:39.789731+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:20:39.789731+00:00", "trade", 8.77, 64.0]
["2026-09-03T17:20:39.790078+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.790303+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.790441+00:00", "trade", 8.77, 1000.0]
["2026-09-03T17:20:39.790441+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:20:39.790609+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:39.790760+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:20:39.790870+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.791256+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.791415+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:20:39.791460+00:00", "trade", 8.77, 6.0]
["2026-09-03T17:20:39.791466+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:20:39.791466+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:39.792213+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.792258+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.798184+00:00", "trade", 8.77, 1200.0]
["2026-09-03T17:20:39.805534+00:00", "trade", 8.77, 26.0]
["2026-09-03T17:20:39.807663+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.808833+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.809214+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.809344+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:39.809386+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:20:39.809434+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.809434+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.809494+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.809514+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.809655+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:39.809660+00:00", "trade", 8.76, 19.0]
["2026-09-03T17:20:39.810616+00:00", "trade", 8.76, 81.0]
["2026-09-03T17:20:39.810637+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.810637+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.811864+00:00", "trade", 8.7769, 20.0]
["2026-09-03T17:20:39.813918+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:20:39.814137+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:39.814345+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:20:39.814453+00:00", "trade", 8.75, 25.0]
["2026-09-03T17:20:39.814453+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:39.814462+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:20:39.814466+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.814481+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.814486+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.814596+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.814612+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:20:39.814612+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.814727+00:00", "trade", 8.76, 22.0]
["2026-09-03T17:20:39.815028+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.815066+00:00", "trade", 8.76, 138.0]
["2026-09-03T17:20:39.815181+00:00", "trade", 8.7503, 4.0]
["2026-09-03T17:20:39.815274+00:00", "trade", 8.75, 150.0]
["2026-09-03T17:20:39.815348+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.815368+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.815403+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:39.815635+00:00", "trade", 8.75, 25.0]
["2026-09-03T17:20:39.815635+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:20:39.815698+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:20:39.815924+00:00", "trade", 8.75, 40.0]
["2026-09-03T17:20:39.816406+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.816519+00:00", "trade", 8.75, 71.0]
["2026-09-03T17:20:39.816531+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.816535+00:00", "trade", 8.75, 69.0]
["2026-09-03T17:20:39.816552+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:20:39.816675+00:00", "trade", 8.75, 71.0]
["2026-09-03T17:20:39.816927+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817052+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817316+00:00", "trade", 8.74, 72.0]
["2026-09-03T17:20:39.817346+00:00", "trade", 8.74, 210.0]
["2026-09-03T17:20:39.817355+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:20:39.817355+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:39.817388+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.817394+00:00", "trade", 8.74, 70.0]
["2026-09-03T17:20:39.817400+00:00", "trade", 8.74, 30.0]
["2026-09-03T17:20:39.817413+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817428+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817458+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817508+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817523+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.817528+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817553+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817579+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.817594+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.817595+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:39.817595+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:39.817604+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817629+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.817659+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817664+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817669+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817674+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:39.817754+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.817759+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.817809+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.817819+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.817834+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.817864+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.818489+00:00", "trade", 8.75, 2000.0]
["2026-09-03T17:20:39.818806+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820109+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:20:39.820148+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:20:39.820155+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:20:39.820155+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820158+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:20:39.820260+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820411+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820413+00:00", "trade", 8.73, 15.0]
["2026-09-03T17:20:39.820591+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820806+00:00", "trade", 8.76, 57.0]
["2026-09-03T17:20:39.820813+00:00", "trade", 8.76, 57.0]
["2026-09-03T17:20:39.820816+00:00", "trade", 8.76, 57.0]
["2026-09-03T17:20:39.820851+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820856+00:00", "trade", 8.75, 47.0]
["2026-09-03T17:20:39.820872+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820872+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:39.820872+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.820873+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.820877+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.820880+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.820881+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.820884+00:00", "trade", 8.76, 33.0]
["2026-09-03T17:20:39.820884+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.820887+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.820891+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:20:39.820892+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:39.820897+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:39.820902+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.820947+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.820947+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.820952+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.820972+00:00", "trade", 8.76, 46.0]
["2026-09-03T17:20:39.821147+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.821167+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.821408+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.821408+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:39.821413+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:39.821543+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.821821+00:00", "trade", 8.74, 112.0]
["2026-09-03T17:20:39.822014+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.822565+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823123+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:20:39.823126+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823182+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823216+00:00", "trade", 8.77, 69.0]
["2026-09-03T17:20:39.823219+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:20:39.823219+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823222+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823237+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823237+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823240+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823240+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823242+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823243+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:20:39.823243+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823249+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:20:39.823249+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823249+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823253+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:20:39.823262+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823272+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823277+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823302+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823303+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823306+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823307+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823307+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823312+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823317+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823321+00:00", "trade", 8.77, 57.0]
["2026-09-03T17:20:39.823503+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:39.823505+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.823508+00:00", "trade", 8.77, 24.0]
["2026-09-03T17:20:39.823508+00:00", "trade", 8.77, 24.0]
["2026-09-03T17:20:39.823514+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:39.823514+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:39.823517+00:00", "trade", 8.77, 24.0]
["2026-09-03T17:20:39.823517+00:00", "trade", 8.77, 28.0]
["2026-09-03T17:20:39.823520+00:00", "trade", 8.77, 24.0]
["2026-09-03T17:20:39.823523+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:39.823523+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:39.823682+00:00", "trade", 8.77, 19.0]
["2026-09-03T17:20:39.823688+00:00", "trade", 8.77, 37.0]
["2026-09-03T17:20:39.823688+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:39.823688+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.823693+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.823693+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.823723+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.823760+00:00", "trade", 8.77, 62.0]
["2026-09-03T17:20:39.823766+00:00", "trade", 8.77, 36.0]
["2026-09-03T17:20:39.823811+00:00", "trade", 8.73, 35.0]
["2026-09-03T17:20:39.823969+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.823999+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.824530+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:20:39.824716+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.824746+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.824762+00:00", "trade", 8.7528, 20.0]
["2026-09-03T17:20:39.825113+00:00", "trade", 8.73, 137.0]
["2026-09-03T17:20:39.825387+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.827432+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.827693+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.832291+00:00", "trade", 8.74, 67.0]
["2026-09-03T17:20:39.841809+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:20:39.849264+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:39.849319+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.849369+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.849369+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.849372+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.849389+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.849394+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.849655+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.849920+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.851170+00:00", "trade", 8.77, 38.0]
["2026-09-03T17:20:39.851170+00:00", "trade", 8.77, 62.0]
["2026-09-03T17:20:39.851174+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:39.851214+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.851883+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:20:39.851886+00:00", "trade", 8.78, 34.0]
["2026-09-03T17:20:39.851889+00:00", "trade", 8.78, 69.0]
["2026-09-03T17:20:39.851889+00:00", "trade", 8.78, 34.0]
["2026-09-03T17:20:39.851889+00:00", "trade", 8.78, 57.0]
["2026-09-03T17:20:39.851900+00:00", "quote", 8.77, 8.77]
["2026-09-03T17:20:39.851921+00:00", "quote", 8.77, 8.77]
["2026-09-03T17:20:39.851929+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:39.851930+00:00", "quote", 8.77, 8.77]
["2026-09-03T17:20:39.851930+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.851950+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.851960+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.852211+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:39.852221+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:20:39.852223+00:00", "trade", 8.78, 36.0]
["2026-09-03T17:20:39.852497+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.852507+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.852572+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:39.853188+00:00", "trade", 8.78, 19.0]
["2026-09-03T17:20:39.853188+00:00", "trade", 8.78, 89.0]
["2026-09-03T17:20:39.853188+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:39.887713+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:39.902136+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:39.908355+00:00", "trade", 8.7805, 1.0]
["2026-09-03T17:20:39.910568+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:20:39.914700+00:00", "trade", 8.7803, 4.0]
["2026-09-03T17:20:39.921634+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:20:39.950250+00:00", "trade", 8.7813, 1.0]
["2026-09-03T17:20:40.016453+00:00", "trade", 8.7823, 12.0]
["2026-09-03T17:20:40.017346+00:00", "trade", 8.78, 45.0]
["2026-09-03T17:20:40.023043+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.023162+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:40.030623+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:40.030626+00:00", "trade", 8.78, 86.0]
["2026-09-03T17:20:40.030629+00:00", "trade", 8.78, 86.0]
["2026-09-03T17:20:40.030801+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.031179+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:40.031359+00:00", "trade", 8.78, 80.0]
["2026-09-03T17:20:40.031424+00:00", "trade", 8.78, 38.0]
["2026-09-03T17:20:40.031429+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:20:40.031429+00:00", "trade", 8.78, 54.0]
["2026-09-03T17:20:40.031448+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031458+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031473+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031478+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031853+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:40.031919+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031934+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:40.031964+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.031989+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.032788+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:40.033350+00:00", "trade", 8.785, 86.0]
["2026-09-03T17:20:40.033747+00:00", "trade", 8.785, 86.0]
["2026-09-03T17:20:40.034135+00:00", "trade", 8.785, 38.0]
["2026-09-03T17:20:40.034496+00:00", "trade", 8.785, 50.0]
["2026-09-03T17:20:40.034860+00:00", "trade", 8.785, 54.0]
["2026-09-03T17:20:40.035452+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.053540+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:20:40.053545+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:40.053546+00:00", "trade", 8.78, 58.0]
["2026-09-03T17:20:40.053546+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:40.053549+00:00", "trade", 8.78, 21.0]
["2026-09-03T17:20:40.053552+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:40.053596+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.055736+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:40.056253+00:00", "trade", 8.785, 6.0]
["2026-09-03T17:20:40.056505+00:00", "trade", 8.785, 58.0]
["2026-09-03T17:20:40.056854+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:40.057203+00:00", "trade", 8.785, 21.0]
["2026-09-03T17:20:40.070453+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:40.088171+00:00", "trade", 8.7887, 10.0]
["2026-09-03T17:20:40.117557+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:40.131661+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:40.131907+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.159501+00:00", "trade", 8.7801, 23.0]
["2026-09-03T17:20:40.172083+00:00", "trade", 8.79, 250.0]
["2026-09-03T17:20:40.173598+00:00", "trade", 8.7825, 20.0]
["2026-09-03T17:20:40.176007+00:00", "trade", 8.7825, 75.0]
["2026-09-03T17:20:40.199135+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:20:40.238544+00:00", "trade", 8.7807, 26.0]
["2026-09-03T17:20:40.244811+00:00", "trade", 8.7801, 42.0]
["2026-09-03T17:20:40.304449+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:40.317470+00:00", "trade", 8.78, 59.0]
["2026-09-03T17:20:40.317473+00:00", "trade", 8.78, 28.0]
["2026-09-03T17:20:40.317474+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.317476+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:20:40.317479+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:20:40.317479+00:00", "trade", 8.78, 58.0]
["2026-09-03T17:20:40.318491+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:40.327814+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:20:40.336848+00:00", "trade", 8.78, 23.0]
["2026-09-03T17:20:40.340048+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:20:40.340087+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:40.343467+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:20:40.347352+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:40.430404+00:00", "trade", 8.7768, 69.0]
["2026-09-03T17:20:40.443347+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:40.443356+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:40.443458+00:00", "trade", 8.785, 14.0]
["2026-09-03T17:20:40.495172+00:00", "trade", 8.79, 32.0]
["2026-09-03T17:20:40.495558+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.495608+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.495758+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.495784+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.495819+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.496340+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:40.523890+00:00", "trade", 8.79, 45.0]
["2026-09-03T17:20:40.621557+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:40.670787+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:40.802988+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:40.842680+00:00", "trade", 8.7801, 1.0]
["2026-09-03T17:20:40.866953+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:40.897106+00:00", "trade", 8.78, 158.0]
["2026-09-03T17:20:40.974135+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:41.004877+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:41.052154+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:41.052184+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:41.067853+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:41.067865+00:00", "trade", 8.79, 68.0]
["2026-09-03T17:20:41.067970+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:20:41.067991+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:41.068362+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:41.077521+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:20:41.096715+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:41.119248+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:41.121082+00:00", "trade", 8.7801, 100.0]
["2026-09-03T17:20:41.122863+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:20:41.122866+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:41.122869+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:20:41.122869+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:41.122872+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:20:41.122941+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.122998+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:41.123007+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123018+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123019+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:41.123040+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123092+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:20:41.123093+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123095+00:00", "trade", 8.8, 16.0]
["2026-09-03T17:20:41.123095+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:41.123118+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123118+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123123+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123128+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123143+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:41.123155+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123254+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123314+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123353+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:20:41.123374+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123393+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.123423+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.123428+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.123434+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.123437+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123438+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.123509+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123569+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:41.123579+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124002+00:00", "trade", 8.81, 22.0]
["2026-09-03T17:20:41.124040+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124265+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124327+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:20:41.124431+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124536+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124631+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.124941+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:41.124962+00:00", "trade", 8.81, 78.0]
["2026-09-03T17:20:41.125572+00:00", "trade", 8.7799, 20.0]
["2026-09-03T17:20:41.126919+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.126977+00:00", "trade", 8.7805, 100.0]
["2026-09-03T17:20:41.127025+00:00", "trade", 8.7805, 100.0]
["2026-09-03T17:20:41.127067+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.127106+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.127142+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.127169+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.127208+00:00", "trade", 8.7805, 63.0]
["2026-09-03T17:20:41.127247+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.128591+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.135899+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.135926+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.135953+00:00", "trade", 8.7805, 25.0]
["2026-09-03T17:20:41.219886+00:00", "trade", 8.8012, 25.0]
["2026-09-03T17:20:41.276018+00:00", "trade", 8.8001, 18.0]
["2026-09-03T17:20:41.282110+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:41.282111+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.282113+00:00", "trade", 8.8, 30.0]
["2026-09-03T17:20:41.282217+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.282963+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.283244+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.283384+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.283645+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.366386+00:00", "trade", 8.79, 688.0]
["2026-09-03T17:20:41.367034+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.367062+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:41.367064+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.367094+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.367339+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:41.367349+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.367590+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.368156+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.371627+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:20:41.375193+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.375273+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.384302+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:41.384335+00:00", "trade", 8.78, 488.0]
["2026-09-03T17:20:41.400376+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:20:41.401473+00:00", "trade", 8.7803, 100.0]
["2026-09-03T17:20:41.478033+00:00", "trade", 8.7868, 46.0]
["2026-09-03T17:20:41.481491+00:00", "trade", 8.787, 500.0]
["2026-09-03T17:20:41.488768+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:20:41.488824+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.488828+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.488828+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.488854+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.488874+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:41.489179+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.489229+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.489778+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:20:41.490312+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.491715+00:00", "trade", 8.7801, 12.0]
["2026-09-03T17:20:41.521492+00:00", "trade", 8.8, 98.0]
["2026-09-03T17:20:41.522172+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:20:41.522439+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.525857+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.579142+00:00", "trade", 8.8085, 1.0]
["2026-09-03T17:20:41.604490+00:00", "trade", 8.8055, 5.0]
["2026-09-03T17:20:41.616185+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:20:41.653900+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:41.654884+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.655365+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:41.662113+00:00", "trade", 8.8076, 70.0]
["2026-09-03T17:20:41.752250+00:00", "trade", 8.8075, 11.0]
["2026-09-03T17:20:41.752613+00:00", "trade", 8.8075, 1.0]
["2026-09-03T17:20:41.761572+00:00", "trade", 8.81, 96.0]
["2026-09-03T17:20:41.761575+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:20:41.761939+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:20:41.762034+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.762125+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.762128+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:41.762131+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:41.762149+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.762155+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.762170+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:41.762440+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.762596+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:20:41.762621+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:20:41.762626+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:20:41.766299+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:20:41.776827+00:00", "trade", 8.81, 47.0]
["2026-09-03T17:20:41.776829+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.776849+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.776854+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.778829+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.793249+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.847468+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.862238+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.862288+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.862814+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.862854+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.911731+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.911781+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.911891+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.911931+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:41.912368+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:41.912407+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.912518+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:20:41.912538+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.912563+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.913119+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.913129+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.913410+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:41.920081+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:42.141725+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:20:42.141725+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:20:42.142295+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:42.143544+00:00", "trade", 8.8175, 20.0]
["2026-09-03T17:20:42.176307+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:42.328419+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:42.329510+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:42.329982+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:20:42.331615+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:20:42.335525+00:00", "trade", 8.81, 450.0]
["2026-09-03T17:20:42.341103+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:42.341169+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:42.342877+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:20:42.342922+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:20:42.342925+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:42.343068+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:20:42.343142+00:00", "trade", 8.8, 16.0]
["2026-09-03T17:20:42.343145+00:00", "trade", 8.8, 41.0]
["2026-09-03T17:20:42.343151+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:42.343151+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:42.343203+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.343288+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.343855+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.343860+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.344952+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.344952+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.348375+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.348375+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.350930+00:00", "trade", 8.8, 13.0]
["2026-09-03T17:20:42.353907+00:00", "trade", 8.8, 387.0]
["2026-09-03T17:20:42.354584+00:00", "trade", 8.79, 400.0]
["2026-09-03T17:20:42.355633+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.355700+00:00", "trade", 8.8065, 263.0]
["2026-09-03T17:20:42.356114+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:42.365115+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:42.366670+00:00", "trade", 8.79, 74.0]
["2026-09-03T17:20:42.366670+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:42.366673+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:42.366730+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.366736+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:42.366745+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:42.366745+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:42.366892+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:20:42.366967+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:42.367000+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.367000+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.367005+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.367020+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.367030+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:42.367163+00:00", "trade", 8.79, 24.0]
["2026-09-03T17:20:42.367165+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.367220+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.367638+00:00", "trade", 8.79, 84.0]
["2026-09-03T17:20:42.368182+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:42.368213+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368255+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:20:42.368258+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368291+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:42.368309+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:42.368338+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368448+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368503+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368510+00:00", "trade", 8.79, 84.0]
["2026-09-03T17:20:42.368513+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:42.368513+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368558+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368584+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368594+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368719+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.368766+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:42.369075+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369120+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369214+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:42.369412+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:42.369418+00:00", "trade", 8.78, 98.0]
["2026-09-03T17:20:42.369496+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:20:42.369496+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369501+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369569+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:42.369666+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369681+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369686+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:20:42.369686+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369691+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369712+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.369716+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.370128+00:00", "trade", 8.78, 1658.0]
["2026-09-03T17:20:42.370192+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.372383+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:42.373721+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.373746+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.374317+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.473268+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:42.476464+00:00", "trade", 8.79, 84.0]
["2026-09-03T17:20:42.476561+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.478473+00:00", "trade", 8.7806, 84.0]
["2026-09-03T17:20:42.480555+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.546624+00:00", "trade", 8.8002, 300.0]
["2026-09-03T17:20:42.547575+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.574792+00:00", "trade", 8.795, 8.0]
["2026-09-03T17:20:42.654335+00:00", "trade", 8.78, 1904.0]
["2026-09-03T17:20:42.655371+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:42.716941+00:00", "trade", 8.795, 65.0]
["2026-09-03T17:20:42.954639+00:00", "trade", 8.8099, 7.0]
["2026-09-03T17:20:43.060930+00:00", "trade", 8.7981, 1.0]
["2026-09-03T17:20:43.118569+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.118615+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.181977+00:00", "trade", 8.795, 38.0]
["2026-09-03T17:20:43.274138+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:20:43.368745+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.372565+00:00", "trade", 8.795, 19.0]
["2026-09-03T17:20:43.378086+00:00", "trade", 8.8, 6.0]
["2026-09-03T17:20:43.399864+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.399891+00:00", "trade", 8.8, 16.0]
["2026-09-03T17:20:43.399914+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.399929+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.399934+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.399981+00:00", "trade", 8.8, 34.0]
["2026-09-03T17:20:43.400030+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:20:43.400446+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.400571+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.400721+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.401092+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.401132+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.401662+00:00", "trade", 8.8094, 16.0]
["2026-09-03T17:20:43.401807+00:00", "trade", 8.8094, 34.0]
["2026-09-03T17:20:43.402282+00:00", "trade", 8.8, 63.0]
["2026-09-03T17:20:43.404410+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.405092+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.405332+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.429340+00:00", "trade", 8.7901, 2.0]
["2026-09-03T17:20:43.429707+00:00", "trade", 8.7901, 1.0]
["2026-09-03T17:20:43.447681+00:00", "trade", 8.7868, 2.0]
["2026-09-03T17:20:43.454077+00:00", "trade", 8.7868, 332.0]
["2026-09-03T17:20:43.466734+00:00", "trade", 8.795, 2.0]
["2026-09-03T17:20:43.539757+00:00", "trade", 8.795, 150.0]
["2026-09-03T17:20:43.555455+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.555780+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.615721+00:00", "trade", 8.8099, 1.0]
["2026-09-03T17:20:43.681585+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.682427+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:20:43.682582+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.683013+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.683013+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.683344+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.683545+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:20:43.722551+00:00", "trade", 8.79, 238.0]
["2026-09-03T17:20:43.722972+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:43.763914+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:20:43.764768+00:00", "trade", 8.8, 90.0]
["2026-09-03T17:20:43.802217+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:43.802944+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:43.962510+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:43.986248+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:43.986296+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:43.987093+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.000960+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:20:44.234111+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.362375+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:44.403874+00:00", "trade", 8.78, 283.0]
["2026-09-03T17:20:44.463554+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:20:44.463581+00:00", "trade", 8.79, 83.0]
["2026-09-03T17:20:44.463582+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463585+00:00", "trade", 8.78, 402.0]
["2026-09-03T17:20:44.463585+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463588+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463589+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.463589+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:44.463592+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463594+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.463594+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463597+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:44.463597+00:00", "trade", 8.78, 1000.0]
["2026-09-03T17:20:44.463598+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463600+00:00", "trade", 8.78, 150.0]
["2026-09-03T17:20:44.463600+00:00", "trade", 8.78, 51.0]
["2026-09-03T17:20:44.463600+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463602+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463603+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463603+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463607+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463609+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.463612+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463627+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463637+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463713+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.463718+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:44.463729+00:00", "trade", 8.79, 24.0]
["2026-09-03T17:20:44.463731+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:20:44.463731+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:20:44.463748+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.463801+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:20:44.463801+00:00", "trade", 8.79, 18.0]
["2026-09-03T17:20:44.463873+00:00", "trade", 8.79, 60.0]
["2026-09-03T17:20:44.463878+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.463893+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.463893+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.463897+00:00", "trade", 8.78, 68.0]
["2026-09-03T17:20:44.463898+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.463903+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.463938+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.463951+00:00", "trade", 8.785, 69.0]
["2026-09-03T17:20:44.463963+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.463966+00:00", "trade", 8.79, 41.0]
["2026-09-03T17:20:44.463973+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.463998+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.463998+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464018+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.464023+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.464036+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:20:44.464038+00:00", "trade", 8.78, 60.0]
["2026-09-03T17:20:44.464058+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464059+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.464098+00:00", "trade", 8.785, 300.0]
["2026-09-03T17:20:44.464107+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.464107+00:00", "trade", 8.78, 32.0]
["2026-09-03T17:20:44.464107+00:00", "trade", 8.78, 37.0]
["2026-09-03T17:20:44.464132+00:00", "trade", 8.78, 22.0]
["2026-09-03T17:20:44.464132+00:00", "trade", 8.78, 46.0]
["2026-09-03T17:20:44.464134+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464137+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:20:44.464231+00:00", "trade", 8.78, 54.0]
["2026-09-03T17:20:44.464234+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.464234+00:00", "trade", 8.78, 14.0]
["2026-09-03T17:20:44.464252+00:00", "trade", 8.78, 87.0]
["2026-09-03T17:20:44.464255+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.464255+00:00", "trade", 8.77, 400.0]
["2026-09-03T17:20:44.464309+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464324+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464357+00:00", "trade", 8.79, 46.0]
["2026-09-03T17:20:44.464360+00:00", "trade", 8.79, 13.0]
["2026-09-03T17:20:44.464374+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.464426+00:00", "trade", 8.77, 700.0]
["2026-09-03T17:20:44.464429+00:00", "trade", 8.77, 13.0]
["2026-09-03T17:20:44.464430+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464509+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464532+00:00", "trade", 8.77, 19.0]
["2026-09-03T17:20:44.464534+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:44.464540+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464555+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464565+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464580+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464583+00:00", "trade", 8.77, 68.0]
["2026-09-03T17:20:44.464600+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464601+00:00", "trade", 8.78, 77.0]
["2026-09-03T17:20:44.464601+00:00", "trade", 8.78, 37.0]
["2026-09-03T17:20:44.464607+00:00", "trade", 8.78, 19.0]
["2026-09-03T17:20:44.464607+00:00", "trade", 8.78, 66.0]
["2026-09-03T17:20:44.464620+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:20:44.464622+00:00", "trade", 8.78, 65.0]
["2026-09-03T17:20:44.464645+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464655+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:20:44.464655+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.464655+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464664+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:44.464664+00:00", "trade", 8.77, 12.0]
["2026-09-03T17:20:44.464667+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:44.464667+00:00", "trade", 8.78, 61.0]
["2026-09-03T17:20:44.464670+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:44.464673+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.464673+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:20:44.464679+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:44.464688+00:00", "trade", 8.79, 66.0]
["2026-09-03T17:20:44.464715+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464720+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.464735+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.464740+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464745+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.464745+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464750+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464750+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464751+00:00", "trade", 8.78, 76.0]
["2026-09-03T17:20:44.464760+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464760+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464765+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464772+00:00", "trade", 8.78, 74.0]
["2026-09-03T17:20:44.464776+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.464776+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464778+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:20:44.464780+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464790+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.464793+00:00", "trade", 8.78, 75.0]
["2026-09-03T17:20:44.464795+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464810+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464811+00:00", "trade", 8.77, 12.0]
["2026-09-03T17:20:44.464811+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:44.464811+00:00", "trade", 8.78, 76.0]
["2026-09-03T17:20:44.464817+00:00", "trade", 8.77, 49.0]
["2026-09-03T17:20:44.464817+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:20:44.464820+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.464820+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:44.464820+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464823+00:00", "trade", 8.78, 75.0]
["2026-09-03T17:20:44.464825+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464831+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.464850+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464855+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464866+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464869+00:00", "trade", 8.78, 46.0]
["2026-09-03T17:20:44.464874+00:00", "trade", 8.79, 19.0]
["2026-09-03T17:20:44.464874+00:00", "trade", 8.79, 37.0]
["2026-09-03T17:20:44.464874+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:44.464876+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464876+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.464880+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:44.464885+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464890+00:00", "trade", 8.77, 27.0]
["2026-09-03T17:20:44.464891+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464895+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:20:44.464895+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464916+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:20:44.464916+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464923+00:00", "trade", 8.78, 77.0]
["2026-09-03T17:20:44.464966+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.464970+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:44.464976+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.464979+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.464985+00:00", "trade", 8.77, 47.0]
["2026-09-03T17:20:44.464989+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.465001+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.465036+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465046+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465073+00:00", "trade", 8.78, 19.0]
["2026-09-03T17:20:44.465073+00:00", "trade", 8.78, 28.0]
["2026-09-03T17:20:44.465101+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465101+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465103+00:00", "trade", 8.77, 37.0]
["2026-09-03T17:20:44.465106+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.465106+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465109+00:00", "trade", 8.77, 73.0]
["2026-09-03T17:20:44.465147+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465151+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465157+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465161+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.465161+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465171+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.465176+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.465201+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.465221+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465226+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465230+00:00", "trade", 8.78, 242.0]
["2026-09-03T17:20:44.465230+00:00", "trade", 8.79, 76.0]
["2026-09-03T17:20:44.465230+00:00", "trade", 8.78, 222.0]
["2026-09-03T17:20:44.465232+00:00", "trade", 8.78, 91.0]
["2026-09-03T17:20:44.465239+00:00", "trade", 8.79, 27.0]
["2026-09-03T17:20:44.465239+00:00", "trade", 8.79, 27.0]
["2026-09-03T17:20:44.465241+00:00", "trade", 8.79, 27.0]
["2026-09-03T17:20:44.465241+00:00", "trade", 8.79, 23.0]
["2026-09-03T17:20:44.465241+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465256+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465268+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:44.465276+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465276+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465283+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:20:44.465295+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:20:44.465321+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465323+00:00", "trade", 8.78, 57.0]
["2026-09-03T17:20:44.465337+00:00", "trade", 8.78, 68.0]
["2026-09-03T17:20:44.465337+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465352+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465352+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465355+00:00", "trade", 8.775, 95.0]
["2026-09-03T17:20:44.465364+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:44.465379+00:00", "trade", 8.78, 75.0]
["2026-09-03T17:20:44.465379+00:00", "trade", 8.78, 51.0]
["2026-09-03T17:20:44.465382+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465386+00:00", "trade", 8.79, 118.0]
["2026-09-03T17:20:44.465387+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465427+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465432+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465440+00:00", "trade", 8.77, 28.0]
["2026-09-03T17:20:44.465442+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465443+00:00", "trade", 8.78, 43.0]
["2026-09-03T17:20:44.465446+00:00", "trade", 8.79, 37.0]
["2026-09-03T17:20:44.465447+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465447+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465449+00:00", "trade", 8.79, 86.0]
["2026-09-03T17:20:44.465449+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:20:44.465452+00:00", "trade", 8.79, 44.0]
["2026-09-03T17:20:44.465462+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465487+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465492+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465492+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465497+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465517+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465517+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465527+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465527+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465533+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:44.465537+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465537+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465552+00:00", "trade", 8.79, 23.0]
["2026-09-03T17:20:44.465552+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465560+00:00", "trade", 8.78, 77.0]
["2026-09-03T17:20:44.465566+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:20:44.465577+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465579+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.465582+00:00", "trade", 8.79, 56.0]
["2026-09-03T17:20:44.465585+00:00", "trade", 8.79, 19.0]
["2026-09-03T17:20:44.465585+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:20:44.465587+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465590+00:00", "trade", 8.78, 47.0]
["2026-09-03T17:20:44.465590+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.465590+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:20:44.465599+00:00", "trade", 8.77, 27.0]
["2026-09-03T17:20:44.465612+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465614+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:20:44.465637+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:44.465637+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.465647+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.465657+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:44.465662+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:44.465677+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465682+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465687+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465717+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465725+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:20:44.465746+00:00", "trade", 8.77, 61.0]
["2026-09-03T17:20:44.465753+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465758+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465761+00:00", "trade", 8.78, 60.0]
["2026-09-03T17:20:44.465818+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465823+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465861+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.465861+00:00", "trade", 8.78, 14.0]
["2026-09-03T17:20:44.465863+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:20:44.465864+00:00", "trade", 8.78, 54.0]
["2026-09-03T17:20:44.465867+00:00", "trade", 8.77, 27.0]
["2026-09-03T17:20:44.465867+00:00", "trade", 8.77, 19.0]
["2026-09-03T17:20:44.465868+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465871+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.465871+00:00", "trade", 8.77, 37.0]
["2026-09-03T17:20:44.465878+00:00", "trade", 8.77, 14.0]
["2026-09-03T17:20:44.465878+00:00", "trade", 8.77, 54.0]
["2026-09-03T17:20:44.465878+00:00", "trade", 8.77, 77.0]
["2026-09-03T17:20:44.465883+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465925+00:00", "trade", 8.78, 87.0]
["2026-09-03T17:20:44.465963+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.465978+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465997+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:44.465998+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.465999+00:00", "trade", 8.78, 48.0]
["2026-09-03T17:20:44.466005+00:00", "trade", 8.78, 61.0]
["2026-09-03T17:20:44.466008+00:00", "trade", 8.78, 61.0]
["2026-09-03T17:20:44.466013+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466014+00:00", "trade", 8.78, 38.0]
["2026-09-03T17:20:44.466018+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466038+00:00", "trade", 8.775, 90.0]
["2026-09-03T17:20:44.466069+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:20:44.466140+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:44.466209+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466219+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466229+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466330+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.466372+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.466507+00:00", "trade", 8.78, 28.0]
["2026-09-03T17:20:44.466549+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466564+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466640+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466640+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466875+00:00", "trade", 8.77, 34.0]
["2026-09-03T17:20:44.466877+00:00", "trade", 8.77, 87.0]
["2026-09-03T17:20:44.466920+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.466920+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.466960+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.467036+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.467041+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.467121+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.467161+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.467196+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:44.467386+00:00", "quote", 8.77, 8.77]
["2026-09-03T17:20:44.467406+00:00", "trade", 8.75, 76.0]
["2026-09-03T17:20:44.467424+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.467432+00:00", "quote", 8.77, 8.77]
["2026-09-03T17:20:44.467437+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467507+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.467517+00:00", "quote", 8.76, 8.76]
["2026-09-03T17:20:44.467522+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.467596+00:00", "trade", 8.76, 75.0]
["2026-09-03T17:20:44.467602+00:00", "trade", 8.76, 68.0]
["2026-09-03T17:20:44.467602+00:00", "trade", 8.76, 69.0]
["2026-09-03T17:20:44.467602+00:00", "quote", 8.76, 8.76]
["2026-09-03T17:20:44.467605+00:00", "trade", 8.76, 34.0]
["2026-09-03T17:20:44.467629+00:00", "trade", 8.75, 77.0]
["2026-09-03T17:20:44.467635+00:00", "trade", 8.76, 76.0]
["2026-09-03T17:20:44.467644+00:00", "trade", 8.75, 34.0]
["2026-09-03T17:20:44.467647+00:00", "trade", 8.76, 13.0]
["2026-09-03T17:20:44.467662+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:20:44.467668+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:44.467674+00:00", "trade", 8.76, 77.0]
["2026-09-03T17:20:44.467677+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.467677+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.467683+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.467686+00:00", "trade", 8.76, 23.0]
["2026-09-03T17:20:44.467695+00:00", "trade", 8.76, 32.0]
["2026-09-03T17:20:44.467695+00:00", "trade", 8.76, 36.0]
["2026-09-03T17:20:44.467698+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.467722+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.467757+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.467815+00:00", "trade", 8.76, 77.0]
["2026-09-03T17:20:44.467815+00:00", "trade", 8.76, 296.0]
["2026-09-03T17:20:44.467849+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.467851+00:00", "trade", 8.76, 46.0]
["2026-09-03T17:20:44.467866+00:00", "trade", 8.76, 221.0]
["2026-09-03T17:20:44.467873+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467883+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467888+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467903+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467908+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467918+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467933+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.467938+00:00", "trade", 8.77, 23.0]
["2026-09-03T17:20:44.467983+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468003+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468023+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468038+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468043+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468044+00:00", "trade", 8.76, 13.0]
["2026-09-03T17:20:44.468044+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:20:44.468053+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:44.468062+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:20:44.468066+00:00", "trade", 8.75, 48.0]
["2026-09-03T17:20:44.468068+00:00", "trade", 8.75, 23.0]
["2026-09-03T17:20:44.468073+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468074+00:00", "trade", 8.75, 46.0]
["2026-09-03T17:20:44.468089+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468093+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468095+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:44.468118+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468133+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468212+00:00", "trade", 8.76, 28.0]
["2026-09-03T17:20:44.468218+00:00", "trade", 8.75, 49.0]
["2026-09-03T17:20:44.468218+00:00", "trade", 8.75, 204.0]
["2026-09-03T17:20:44.468222+00:00", "trade", 8.75, 12.0]
["2026-09-03T17:20:44.468222+00:00", "trade", 8.75, 77.0]
["2026-09-03T17:20:44.468224+00:00", "trade", 8.75, 221.0]
["2026-09-03T17:20:44.468227+00:00", "trade", 8.75, 52.0]
["2026-09-03T17:20:44.468238+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468274+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468294+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468329+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:20:44.468329+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:20:44.468333+00:00", "trade", 8.75, 37.0]
["2026-09-03T17:20:44.468334+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468339+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:44.468339+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:44.468339+00:00", "trade", 8.75, 56.0]
["2026-09-03T17:20:44.468339+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.468343+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:44.468343+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:44.468354+00:00", "trade", 8.75, 54.0]
["2026-09-03T17:20:44.468354+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:20:44.468468+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:20:44.468639+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.468679+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:44.468699+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:44.468904+00:00", "trade", 8.75, 29.0]
["2026-09-03T17:20:44.469767+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:44.471541+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:20:44.471802+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:44.473406+00:00", "trade", 8.78, 90.0]
["2026-09-03T17:20:44.473621+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:44.475937+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.475987+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.476013+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:44.476025+00:00", "trade", 8.76, 46.0]
["2026-09-03T17:20:44.476025+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:44.476031+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:20:44.476031+00:00", "trade", 8.76, 52.0]
["2026-09-03T17:20:44.476037+00:00", "trade", 8.76, 48.0]
["2026-09-03T17:20:44.476037+00:00", "trade", 8.76, 39.0]
["2026-09-03T17:20:44.476041+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:44.476057+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.476103+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.476303+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:44.476313+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476328+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476413+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476488+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476593+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476628+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476674+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.476714+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.477763+00:00", "trade", 8.77, 41.0]
["2026-09-03T17:20:44.478202+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.478884+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.480162+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.480202+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.480523+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:44.483290+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:20:44.501443+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.501484+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:20:44.501488+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.501526+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:44.501526+00:00", "trade", 8.77, 46.0]
["2026-09-03T17:20:44.501553+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.501553+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:44.501808+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.502089+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.502104+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.502169+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.502224+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.502249+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.502330+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.502610+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.502690+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.502690+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.502811+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.503132+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.503372+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.503412+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.503848+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504330+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504334+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504410+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504770+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504851+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504891+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.504891+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.505252+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.505292+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.505693+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.505733+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.505848+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.505893+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.506294+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.506294+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.506329+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.506585+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.506810+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.506845+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.506845+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:44.518027+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.560243+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.560288+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.560794+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.564934+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:44.565595+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.608573+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.608633+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.611597+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:44.640077+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.772874+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.853417+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:44.894381+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:44.895025+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.895220+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:44.895230+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.084010+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:45.107035+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:45.110930+00:00", "trade", 8.77, 2788.0]
["2026-09-03T17:20:45.140680+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:20:45.160722+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:20:45.161564+00:00", "trade", 8.79, 90.0]
["2026-09-03T17:20:45.162166+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.163665+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.174252+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:45.187194+00:00", "trade", 8.78, 111.0]
["2026-09-03T17:20:45.301596+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:45.302438+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:45.302590+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.465203+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.483177+00:00", "trade", 8.79, 23.0]
["2026-09-03T17:20:45.615441+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:45.616493+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.636660+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:20:45.638037+00:00", "trade", 8.7999, 6.0]
["2026-09-03T17:20:45.726778+00:00", "trade", 8.769, 121.0]
["2026-09-03T17:20:45.727793+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:45.777744+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:45.956787+00:00", "trade", 8.7916, 80.0]
["2026-09-03T17:20:46.090076+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090079+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:46.090106+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:20:46.090131+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090176+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090186+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090201+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090266+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090271+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090275+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:46.090278+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:20:46.090278+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:20:46.090311+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090321+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090351+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090356+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090637+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:20:46.090647+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:20:46.091424+00:00", "trade", 8.752, 168.0]
["2026-09-03T17:20:46.091433+00:00", "trade", 8.752, 44.0]
["2026-09-03T17:20:46.102099+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:20:46.118371+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:46.121005+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:46.239890+00:00", "trade", 8.7701, 200.0]
["2026-09-03T17:20:46.430881+00:00", "trade", 8.765, 4.0]
["2026-09-03T17:20:46.509903+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:20:46.510273+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:46.535635+00:00", "trade", 8.7646, 1.0]
["2026-09-03T17:20:46.545105+00:00", "trade", 8.765, 5.0]
["2026-09-03T17:20:46.546479+00:00", "trade", 8.765, 3.0]
["2026-09-03T17:20:46.613650+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:20:46.667488+00:00", "trade", 8.76, 39.0]
["2026-09-03T17:20:46.765196+00:00", "trade", 8.76, 15.0]
["2026-09-03T17:20:46.786403+00:00", "trade", 8.7669, 8.0]
["2026-09-03T17:20:46.811967+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:20:46.819981+00:00", "trade", 8.7646, 297.0]
["2026-09-03T17:20:46.833233+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:46.936270+00:00", "trade", 8.76, 350.0]
["2026-09-03T17:20:46.964625+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:20:47.222249+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:20:47.222258+00:00", "trade", 8.7553, 20.0]
["2026-09-03T17:20:47.222357+00:00", "trade", 8.7553, 14.0]
["2026-09-03T17:20:47.289013+00:00", "trade", 8.76, 35.0]
["2026-09-03T17:20:47.316896+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:47.317504+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:20:47.317506+00:00", "trade", 8.76, 9.0]
["2026-09-03T17:20:47.346577+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:47.346673+00:00", "trade", 8.74, 71.0]
["2026-09-03T17:20:47.347079+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:47.347145+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:47.347163+00:00", "trade", 8.76, 63.0]
["2026-09-03T17:20:47.347169+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:47.347719+00:00", "trade", 8.76, 63.0]
["2026-09-03T17:20:47.359183+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:20:47.371241+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:20:47.371849+00:00", "trade", 8.76, 36.0]
["2026-09-03T17:20:47.395608+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:20:47.478296+00:00", "quote", 8.73, 8.78]
["2026-09-03T17:20:47.478366+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.478462+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.478467+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.479490+00:00", "trade", 8.74, 1246.0]
["2026-09-03T17:20:47.479780+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.479780+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.479780+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.482666+00:00", "trade", 8.75, 1235.0]
["2026-09-03T17:20:47.483114+00:00", "trade", 8.75, 800.0]
["2026-09-03T17:20:47.487784+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:47.488335+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:20:47.488460+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:47.488463+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:47.488848+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:47.496697+00:00", "trade", 8.74, 900.0]
["2026-09-03T17:20:47.501364+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:47.502351+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:47.503683+00:00", "trade", 8.75, 76.0]
["2026-09-03T17:20:47.503697+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.503712+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.503712+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.503722+00:00", "trade", 8.75, 69.0]
["2026-09-03T17:20:47.503740+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:20:47.503740+00:00", "trade", 8.74, 16.0]
["2026-09-03T17:20:47.503743+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:20:47.503787+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.503867+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.503872+00:00", "trade", 8.75, 75.0]
["2026-09-03T17:20:47.503877+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.503897+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.503932+00:00", "trade", 8.75, 44.0]
["2026-09-03T17:20:47.504092+00:00", "trade", 8.74, 74.0]
["2026-09-03T17:20:47.504137+00:00", "trade", 8.75, 22.0]
["2026-09-03T17:20:47.504268+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:47.504293+00:00", "trade", 8.75, 63.0]
["2026-09-03T17:20:47.504313+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.504489+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.504504+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.504584+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:47.504744+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:47.505025+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:47.505065+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:47.505185+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:47.505222+00:00", "trade", 8.75, 22.0]
["2026-09-03T17:20:47.505574+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:20:47.551882+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:20:47.572207+00:00", "trade", 8.74, 38.0]
["2026-09-03T17:20:47.572547+00:00", "trade", 8.7468, 8.0]
["2026-09-03T17:20:47.601373+00:00", "trade", 8.7402, 13.0]
["2026-09-03T17:20:47.631992+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:47.632032+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:47.632629+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:47.632985+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:47.705165+00:00", "trade", 8.7608, 100.0]
["2026-09-03T17:20:47.755800+00:00", "trade", 8.7687, 1.0]
["2026-09-03T17:20:47.807818+00:00", "trade", 8.741, 100.0]
["2026-09-03T17:20:47.807833+00:00", "trade", 8.741, 45.0]
["2026-09-03T17:20:47.814133+00:00", "trade", 8.76, 36.0]
["2026-09-03T17:20:47.835860+00:00", "trade", 8.7402, 80.0]
["2026-09-03T17:20:47.840334+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:47.860594+00:00", "trade", 8.7533, 2.0]
["2026-09-03T17:20:47.884034+00:00", "trade", 8.76, 24.0]
["2026-09-03T17:20:47.907409+00:00", "trade", 8.7797, 3000.0]
["2026-09-03T17:20:47.990163+00:00", "trade", 8.7575, 200.0]
["2026-09-03T17:20:48.368095+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:48.368161+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:48.421546+00:00", "trade", 8.76, 53.0]
["2026-09-03T17:20:48.428664+00:00", "trade", 8.7405, 61.0]
["2026-09-03T17:20:48.483196+00:00", "trade", 8.749, 15.0]
["2026-09-03T17:20:48.712748+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:20:48.716402+00:00", "trade", 8.7413, 2.0]
["2026-09-03T17:20:48.820506+00:00", "trade", 8.7583, 500.0]
["2026-09-03T17:20:48.820603+00:00", "trade", 8.7786, 500.0]
["2026-09-03T17:20:48.821087+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:20:48.821189+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.822197+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.822613+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.822613+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.823014+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.823976+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:48.847842+00:00", "trade", 8.765, 34.0]
["2026-09-03T17:20:48.943638+00:00", "trade", 8.765, 5.0]
["2026-09-03T17:20:49.056430+00:00", "trade", 8.765, 15.0]
["2026-09-03T17:20:49.100338+00:00", "trade", 8.7638, 50.0]
["2026-09-03T17:20:49.185528+00:00", "trade", 8.7502, 5.0]
["2026-09-03T17:20:49.213846+00:00", "trade", 8.7507, 97.0]
["2026-09-03T17:20:49.246910+00:00", "trade", 8.75, 125.0]
["2026-09-03T17:20:49.348086+00:00", "trade", 8.765, 1000.0]
["2026-09-03T17:20:49.400499+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.508587+00:00", "trade", 8.77, 28.0]
["2026-09-03T17:20:49.679293+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.714647+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.715609+00:00", "trade", 8.76, 400.0]
["2026-09-03T17:20:49.715627+00:00", "trade", 8.76, 195.0]
["2026-09-03T17:20:49.715629+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.716957+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.717063+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.717063+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.717664+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.718586+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.718626+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.720721+00:00", "trade", 8.7564, 100.0]
["2026-09-03T17:20:49.721004+00:00", "trade", 8.7565, 100.0]
["2026-09-03T17:20:49.722336+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.722336+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:20:49.722345+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.722826+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.722826+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.757158+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.802564+00:00", "trade", 8.75, 355.0]
["2026-09-03T17:20:49.803654+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.804221+00:00", "trade", 8.75, 95.0]
["2026-09-03T17:20:49.804224+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.804269+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:20:49.804270+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:20:49.804272+00:00", "trade", 8.75, 83.0]
["2026-09-03T17:20:49.804767+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.804847+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.805081+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:49.805097+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.805102+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805102+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805273+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805358+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805406+00:00", "trade", 8.75, 77.0]
["2026-09-03T17:20:49.805409+00:00", "trade", 8.75, 7.0]
["2026-09-03T17:20:49.805563+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805734+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805864+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.805889+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.806155+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.806611+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.806611+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.810696+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.816111+00:00", "trade", 8.74, 700.0]
["2026-09-03T17:20:49.816205+00:00", "trade", 8.74, 700.0]
["2026-09-03T17:20:49.816358+00:00", "trade", 8.74, 258.0]
["2026-09-03T17:20:49.816803+00:00", "trade", 8.74, 700.0]
["2026-09-03T17:20:49.816947+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.817766+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.817766+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.817811+00:00", "trade", 8.74, 300.0]
["2026-09-03T17:20:49.817811+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.817814+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:20:49.817816+00:00", "trade", 8.74, 28.0]
["2026-09-03T17:20:49.817816+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.817968+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.818544+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.818625+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:20:49.818625+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.818645+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.818839+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:20:49.818900+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.818962+00:00", "trade", 8.74, 250.0]
["2026-09-03T17:20:49.818980+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.819101+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.819103+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:20:49.819106+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.819107+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.819107+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.819110+00:00", "trade", 8.75, 42.0]
["2026-09-03T17:20:49.819110+00:00", "trade", 8.75, 74.0]
["2026-09-03T17:20:49.819126+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.819126+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.819136+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.819156+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819176+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819216+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819256+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.819296+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.819391+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.819391+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.819446+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819446+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819697+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.819714+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.819812+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.819857+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.819903+00:00", "trade", 8.76, 59.0]
["2026-09-03T17:20:49.819906+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.819908+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.819928+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.819928+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.819943+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.819967+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.819968+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.819983+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.820008+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.820364+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.820394+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:20:49.820454+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.820484+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.820499+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.825481+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.831580+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.831610+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.831854+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.831856+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.831876+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.831896+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.831899+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.831901+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.831916+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.832209+00:00", "trade", 8.75, 76.0]
["2026-09-03T17:20:49.832598+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.832944+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.842968+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.843534+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.843534+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:49.843534+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.843554+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.844667+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.845173+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.845173+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.845193+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.845200+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.845203+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.845203+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.845251+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.845273+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.845287+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:20:49.845855+00:00", "trade", 8.76, 63.0]
["2026-09-03T17:20:49.846546+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.847027+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.857808+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.857828+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.857830+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.857833+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:49.857836+00:00", "trade", 8.75, 52.0]
["2026-09-03T17:20:49.857848+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.857853+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.857868+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.857878+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.858489+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.858515+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.861857+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.861878+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870779+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.870779+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.870782+00:00", "trade", 8.74, 27.0]
["2026-09-03T17:20:49.870784+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.870799+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870804+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870804+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870827+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.870829+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870829+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870830+00:00", "trade", 8.75, 42.0]
["2026-09-03T17:20:49.870833+00:00", "trade", 8.75, 58.0]
["2026-09-03T17:20:49.870839+00:00", "trade", 8.75, 55.0]
["2026-09-03T17:20:49.870859+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:20:49.870860+00:00", "trade", 8.75, 42.0]
["2026-09-03T17:20:49.870863+00:00", "trade", 8.75, 84.0]
["2026-09-03T17:20:49.870864+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.870869+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:20:49.870879+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870884+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870894+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870909+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870914+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.870919+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.870924+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871001+00:00", "trade", 8.75, 64.0]
["2026-09-03T17:20:49.871100+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871320+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871355+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871475+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871495+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871515+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871556+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.871596+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.871771+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.871774+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.882266+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.882528+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.882531+00:00", "trade", 8.76, 58.0]
["2026-09-03T17:20:49.882533+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.882537+00:00", "trade", 8.76, 203.0]
["2026-09-03T17:20:49.882552+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.882572+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.882602+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.882648+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.883158+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.883203+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.883228+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.883760+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.884316+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.884797+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.886957+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.893420+00:00", "trade", 8.75, 40.0]
["2026-09-03T17:20:49.893453+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:20:49.894153+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.894280+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.895010+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.895010+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.895041+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.895284+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.895287+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.895302+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.895322+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.895326+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.895328+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.895328+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.895329+00:00", "trade", 8.75, 90.0]
["2026-09-03T17:20:49.895342+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.895372+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.903311+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.903331+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.903391+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:20:49.907580+00:00", "trade", 8.74, 600.0]
["2026-09-03T17:20:49.908350+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:20:49.908624+00:00", "trade", 8.74, 300.0]
["2026-09-03T17:20:49.909902+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.909971+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.909972+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.909974+00:00", "trade", 8.74, 52.0]
["2026-09-03T17:20:49.909974+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.909987+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.909992+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.909997+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:20:49.909997+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910025+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.910027+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910047+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910142+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910142+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910157+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910166+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.910166+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.910169+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.910233+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910258+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910269+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910272+00:00", "trade", 8.76, 33.0]
["2026-09-03T17:20:49.910272+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:20:49.910278+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.910281+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910305+00:00", "trade", 8.76, 26.0]
["2026-09-03T17:20:49.910308+00:00", "trade", 8.76, 26.0]
["2026-09-03T17:20:49.910311+00:00", "trade", 8.76, 129.0]
["2026-09-03T17:20:49.910317+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:20:49.910318+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910332+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910333+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910359+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910368+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910418+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910423+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910423+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910425+00:00", "trade", 8.76, 43.0]
["2026-09-03T17:20:49.910425+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910428+00:00", "trade", 8.76, 33.0]
["2026-09-03T17:20:49.910428+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910428+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910438+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910488+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910489+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.910489+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910494+00:00", "trade", 8.76, 21.0]
["2026-09-03T17:20:49.910494+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.910494+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910498+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910498+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.910500+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910500+00:00", "trade", 8.76, 133.0]
["2026-09-03T17:20:49.910500+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.910503+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.910518+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.910518+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.910609+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.910609+00:00", "quote", 8.76, 8.76]
["2026-09-03T17:20:49.910769+00:00", "quote", 8.76, 8.76]
["2026-09-03T17:20:49.910889+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.911141+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:20:49.911429+00:00", "trade", 8.77, 67.0]
["2026-09-03T17:20:49.911432+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:20:49.911432+00:00", "trade", 8.77, 55.0]
["2026-09-03T17:20:49.911435+00:00", "trade", 8.77, 76.0]
["2026-09-03T17:20:49.911801+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.911997+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.912047+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.912265+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:49.912265+00:00", "trade", 8.77, 79.0]
["2026-09-03T17:20:49.912283+00:00", "trade", 8.77, 12.0]
["2026-09-03T17:20:49.912288+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912289+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:49.912293+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912293+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:49.912310+00:00", "trade", 8.77, 79.0]
["2026-09-03T17:20:49.912313+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912314+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:49.912318+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912320+00:00", "trade", 8.77, 52.0]
["2026-09-03T17:20:49.912323+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:49.912323+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:20:49.912323+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912343+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912358+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912383+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912383+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.912568+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.912683+00:00", "trade", 8.7512, 20.0]
["2026-09-03T17:20:49.912889+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.915796+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.915806+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.917726+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.920670+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.922306+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:20:49.922306+00:00", "trade", 8.76, 52.0]
["2026-09-03T17:20:49.923960+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.926080+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.933132+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.933785+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.933890+00:00", "trade", 8.7772, 600.0]
["2026-09-03T17:20:49.934596+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.934611+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.934646+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.934646+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.934690+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.934690+00:00", "trade", 8.75, 52.0]
["2026-09-03T17:20:49.934706+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.934731+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.934842+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.934843+00:00", "trade", 8.75, 129.0]
["2026-09-03T17:20:49.934849+00:00", "trade", 8.75, 133.0]
["2026-09-03T17:20:49.934851+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.934861+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.934936+00:00", "trade", 8.76, 139.0]
["2026-09-03T17:20:49.934977+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:20:49.935007+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935014+00:00", "trade", 8.76, 67.0]
["2026-09-03T17:20:49.935097+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935097+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935099+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.935102+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.935107+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935135+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.935135+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.935137+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935137+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935217+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935262+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935262+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935302+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.935418+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.935453+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.935518+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.935563+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.935613+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.935693+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.935899+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.936034+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.936260+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.939117+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.939813+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.945978+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.947365+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.947557+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.947592+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.947602+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.947624+00:00", "trade", 8.76, 52.0]
["2026-09-03T17:20:49.947627+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.947627+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.947632+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.947647+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.947652+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.947667+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.948183+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.951651+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.951651+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.951656+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.952223+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.959745+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.960287+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:20:49.960452+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.961369+00:00", "trade", 8.76, 63.0]
["2026-09-03T17:20:49.961920+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:20:49.961946+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.961956+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.961956+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.961976+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962176+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962181+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962247+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962302+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962312+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962313+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.962317+00:00", "trade", 8.75, 52.0]
["2026-09-03T17:20:49.962337+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.962362+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.962362+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962386+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.962386+00:00", "trade", 8.76, 57.0]
["2026-09-03T17:20:49.962389+00:00", "trade", 8.76, 53.0]
["2026-09-03T17:20:49.962392+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962437+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962437+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962515+00:00", "trade", 8.76, 52.0]
["2026-09-03T17:20:49.962518+00:00", "trade", 8.75, 67.0]
["2026-09-03T17:20:49.962530+00:00", "trade", 8.75, 139.0]
["2026-09-03T17:20:49.962545+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:49.962578+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.962622+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.962623+00:00", "trade", 8.76, 132.0]
["2026-09-03T17:20:49.962635+00:00", "trade", 8.76, 133.0]
["2026-09-03T17:20:49.962637+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.962656+00:00", "trade", 8.76, 130.0]
["2026-09-03T17:20:49.962658+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962658+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962723+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962778+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:20:49.962798+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.962798+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:49.962801+00:00", "trade", 8.76, 42.0]
["2026-09-03T17:20:49.962818+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.962843+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.962903+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.962983+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.963312+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:20:49.963580+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.963810+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.973347+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.974270+00:00", "trade", 8.76, 63.0]
["2026-09-03T17:20:49.974721+00:00", "trade", 8.76, 83.0]
["2026-09-03T17:20:49.975268+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975293+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975512+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.975512+00:00", "trade", 8.76, 162.0]
["2026-09-03T17:20:49.975513+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975515+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:20:49.975533+00:00", "quote", 8.76, 8.76]
["2026-09-03T17:20:49.975553+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975554+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.975573+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975643+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975679+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975680+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:49.975686+00:00", "trade", 8.76, 396.0]
["2026-09-03T17:20:49.975689+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.975774+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.976130+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.979738+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.979979+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.984966+00:00", "trade", 8.76, 83.0]
["2026-09-03T17:20:49.985382+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985512+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985526+00:00", "trade", 8.77, 18.0]
["2026-09-03T17:20:49.985529+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985532+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985537+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985538+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:20:49.985541+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985552+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985583+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985667+00:00", "trade", 8.76, 94.0]
["2026-09-03T17:20:49.985732+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985733+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985781+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985783+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985787+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:20:49.985787+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985793+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985796+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985798+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.985798+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.985803+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.985808+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.985823+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.985848+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.985958+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.985959+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:49.986304+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.986339+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.986434+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.986434+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.986744+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:20:49.986875+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.986875+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.987044+00:00", "trade", 8.7606, 20.0]
["2026-09-03T17:20:49.987120+00:00", "trade", 8.77, 83.0]
["2026-09-03T17:20:49.987123+00:00", "trade", 8.77, 6.0]
["2026-09-03T17:20:49.987391+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:49.987432+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:49.988485+00:00", "trade", 8.76, 6099.0]
["2026-09-03T17:20:49.991211+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.991677+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.995806+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:49.996348+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.084107+00:00", "trade", 8.76, 565.0]
["2026-09-03T17:20:50.085361+00:00", "trade", 8.7606, 21.0]
["2026-09-03T17:20:50.265357+00:00", "trade", 8.7656, 25.0]
["2026-09-03T17:20:50.297635+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.297640+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.333984+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:20:50.334095+00:00", "trade", 8.765, 106.0]
["2026-09-03T17:20:50.334453+00:00", "trade", 8.765, 900.0]
["2026-09-03T17:20:50.501320+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:50.501323+00:00", "trade", 8.78, 85.0]
["2026-09-03T17:20:50.501897+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.502433+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.502518+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.502719+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.507004+00:00", "trade", 8.76, 27.0]
["2026-09-03T17:20:50.508089+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:50.509418+00:00", "trade", 8.765, 400.0]
["2026-09-03T17:20:50.509572+00:00", "trade", 8.76, 52.0]
["2026-09-03T17:20:50.509572+00:00", "trade", 8.76, 21.0]
["2026-09-03T17:20:50.509590+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.509590+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.509615+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.510332+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.510337+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.510657+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.510697+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.511013+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.511605+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.512606+00:00", "trade", 8.7618, 800.0]
["2026-09-03T17:20:50.513594+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.516396+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.518834+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:20:50.536041+00:00", "trade", 8.7675, 3.0]
["2026-09-03T17:20:50.536402+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:20:50.573546+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:20:50.577573+00:00", "trade", 8.76, 37.0]
["2026-09-03T17:20:50.609874+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.610402+00:00", "trade", 8.7675, 50.0]
["2026-09-03T17:20:50.613439+00:00", "trade", 8.751, 9.0]
["2026-09-03T17:20:50.613445+00:00", "trade", 8.751, 1.0]
["2026-09-03T17:20:50.631467+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:20:50.664043+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.664088+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.666529+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.721435+00:00", "trade", 8.7675, 8.0]
["2026-09-03T17:20:50.721535+00:00", "trade", 8.751, 200.0]
["2026-09-03T17:20:50.721736+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:20:50.722028+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:20:50.722163+00:00", "trade", 8.7511, 200.0]
["2026-09-03T17:20:50.722927+00:00", "trade", 8.7639, 100.0]
["2026-09-03T17:20:50.724265+00:00", "trade", 8.7545, 33.0]
["2026-09-03T17:20:50.774232+00:00", "trade", 8.76, 250.0]
["2026-09-03T17:20:50.793734+00:00", "trade", 8.7503, 59.0]
["2026-09-03T17:20:50.811656+00:00", "trade", 8.7501, 200.0]
["2026-09-03T17:20:50.860065+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.860110+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.862340+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.862462+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:50.862595+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:20:50.862606+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.862609+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:20:50.862616+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.862626+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.862628+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:20:50.862646+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.862651+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.862701+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.862706+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.862757+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:20:50.862996+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:20:50.863077+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863202+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863503+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863518+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863899+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863919+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.863929+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.864039+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.864039+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.865026+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.865437+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.867036+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.872584+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.939214+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:20:50.950085+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:20:50.950247+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:20:50.950304+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.950722+00:00", "trade", 8.76, 32.0]
["2026-09-03T17:20:50.951161+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:50.957603+00:00", "trade", 8.76, 95.0]
["2026-09-03T17:20:50.959999+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:20:50.991196+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:20:50.991247+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:20:50.991671+00:00", "trade", 8.76, 62.0]
["2026-09-03T17:20:50.992495+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:20:51.028676+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:51.114228+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114231+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114315+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:20:51.114318+00:00", "trade", 8.78, 99.0]
["2026-09-03T17:20:51.114321+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114321+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114330+00:00", "trade", 8.78, 110.0]
["2026-09-03T17:20:51.114330+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.114333+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:51.114333+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114336+00:00", "trade", 8.78, 330.0]
["2026-09-03T17:20:51.114339+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.114867+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.114881+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.114892+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.115408+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.115491+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:20:51.130364+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.130656+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.134999+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.290363+00:00", "trade", 8.78, 55.0]
["2026-09-03T17:20:51.526070+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.526116+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.528647+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.543746+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:20:51.579144+00:00", "trade", 8.7875, 2.0]
["2026-09-03T17:20:51.736475+00:00", "trade", 8.78, 32.0]
["2026-09-03T17:20:51.855078+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:20:51.855938+00:00", "trade", 8.78, 27.0]
["2026-09-03T17:20:51.862677+00:00", "trade", 8.788, 50.0]
["2026-09-03T17:20:51.863925+00:00", "trade", 8.7657, 20.0]
["2026-09-03T17:20:51.890774+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:20:51.890809+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.890821+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:20:51.890914+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.890924+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.890944+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:20:51.911937+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:20:52.025091+00:00", "trade", 8.7823, 30.0]
["2026-09-03T17:20:52.070646+00:00", "trade", 8.7826, 6.0]
["2026-09-03T17:20:52.151963+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:20:52.239895+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:20:52.294093+00:00", "trade", 8.7875, 2.0]
["2026-09-03T17:20:52.294466+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:20:52.339787+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:20:52.392614+00:00", "trade", 8.7896, 100.0]
["2026-09-03T17:20:52.393405+00:00", "trade", 8.7899, 422.0]
["2026-09-03T17:20:52.394157+00:00", "trade", 8.7899, 178.0]
["2026-09-03T17:20:52.432910+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:20:52.433490+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:20:52.433553+00:00", "trade", 8.79, 67.0]
["2026-09-03T17:20:52.433557+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:52.433557+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:20:52.433560+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:20:52.433560+00:00", "trade", 8.79, 150.0]
["2026-09-03T17:20:52.433563+00:00", "trade", 8.79, 53.0]
["2026-09-03T17:20:52.433563+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:20:52.433677+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.433746+00:00", "trade", 8.7899, 200.0]
["2026-09-03T17:20:52.433800+00:00", "trade", 8.79, 602.0]
["2026-09-03T17:20:52.433974+00:00", "trade", 8.79, 37.0]
["2026-09-03T17:20:52.434128+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.434133+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.434138+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.434425+00:00", "trade", 8.7899, 602.0]
["2026-09-03T17:20:52.434764+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.435325+00:00", "trade", 8.7899, 1198.0]
["2026-09-03T17:20:52.455454+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.657563+00:00", "trade", 8.79, 29.0]
["2026-09-03T17:20:52.796541+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.797624+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:52.815300+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:20:52.815912+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.072338+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:20:53.075315+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.186154+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.238208+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.295712+00:00", "trade", 8.8, 150.0]
["2026-09-03T17:20:53.322714+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.323035+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.356671+00:00", "trade", 8.7801, 750.0]
["2026-09-03T17:20:53.357407+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:53.357411+00:00", "trade", 8.79, 29.0]
["2026-09-03T17:20:53.357413+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:20:53.357480+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:53.357486+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:20:53.357687+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.358088+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.358088+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.361807+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.362809+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.505949+00:00", "trade", 8.78, 25.0]
["2026-09-03T17:20:53.564643+00:00", "trade", 8.781, 75.0]
["2026-09-03T17:20:53.578960+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:20:53.656163+00:00", "trade", 8.7801, 54.0]
["2026-09-03T17:20:53.666751+00:00", "trade", 8.7802, 300.0]
["2026-09-03T17:20:53.667064+00:00", "trade", 8.7801, 75.0]
["2026-09-03T17:20:53.667791+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.678491+00:00", "trade", 8.7801, 1.0]
["2026-09-03T17:20:53.723649+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.893668+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894231+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894231+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894234+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894279+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894465+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.894811+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:53.895527+00:00", "trade", 8.788, 20.0]
["2026-09-03T17:20:53.901391+00:00", "trade", 8.79, 1600.0]
["2026-09-03T17:20:53.903282+00:00", "trade", 8.799, 200.0]
["2026-09-03T17:20:53.903324+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903373+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903403+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903406+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903484+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903508+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903547+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903574+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903610+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.903637+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.904416+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.905180+00:00", "trade", 8.8, 57.0]
["2026-09-03T17:20:53.905183+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:20:53.905186+00:00", "trade", 8.8, 123.0]
["2026-09-03T17:20:53.905276+00:00", "trade", 8.8, 216.0]
["2026-09-03T17:20:53.905718+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.905721+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.906124+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.906223+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.915656+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:53.915657+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.915666+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.915766+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:53.916257+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:53.916463+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:20:53.916789+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.917016+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.917189+00:00", "trade", 8.79, 37.0]
["2026-09-03T17:20:53.917191+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:20:53.917392+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.917617+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:20:53.917771+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:20:53.926678+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.928711+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:53.936475+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:20:53.955962+00:00", "trade", 8.79, 86.0]
["2026-09-03T17:20:53.956166+00:00", "trade", 8.79, 33.0]
["2026-09-03T17:20:53.956212+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.956864+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.957039+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.957402+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:53.957716+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.957922+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.958242+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.958363+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.958443+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.969750+00:00", "trade", 8.79, 14.0]
["2026-09-03T17:20:53.969795+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.970592+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.970687+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.971514+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.984067+00:00", "trade", 8.79, 1100.0]
["2026-09-03T17:20:53.985091+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.985613+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:53.996790+00:00", "trade", 8.795, 148.0]
["2026-09-03T17:20:54.100735+00:00", "trade", 8.79, 58.0]
["2026-09-03T17:20:54.106332+00:00", "trade", 8.7999, 300.0]
["2026-09-03T17:20:54.186434+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:54.186481+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.187283+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.187433+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.187919+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.208852+00:00", "trade", 8.799, 1000.0]
["2026-09-03T17:20:54.317841+00:00", "trade", 8.7885, 74.0]
["2026-09-03T17:20:54.322703+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:54.392602+00:00", "trade", 8.79, 26.0]
["2026-09-03T17:20:54.392652+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.393444+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.393544+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.394065+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.458711+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:54.459081+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:54.546454+00:00", "trade", 8.7828, 1.0]
["2026-09-03T17:20:54.556633+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:20:54.647034+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:20:54.734711+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:20:54.791802+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.791847+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.796941+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:20:54.932796+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:20:54.932848+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:54.933650+00:00", "trade", 8.79, 18.0]
["2026-09-03T17:20:54.933670+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.045249+00:00", "trade", 8.7958, 25.0]
["2026-09-03T17:20:55.048596+00:00", "trade", 8.7845, 1.0]
["2026-09-03T17:20:55.075152+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:55.075202+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.075994+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.104842+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:20:55.104888+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.105680+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.314907+00:00", "trade", 8.79, 16.0]
["2026-09-03T17:20:55.446413+00:00", "trade", 8.7867, 700.0]
["2026-09-03T17:20:55.464164+00:00", "trade", 8.79, 22.0]
["2026-09-03T17:20:55.465079+00:00", "trade", 8.7804, 16.0]
["2026-09-03T17:20:55.469090+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:20:55.680145+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:55.683407+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:55.733215+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:20:55.769812+00:00", "trade", 8.7845, 12.0]
["2026-09-03T17:20:55.832803+00:00", "trade", 8.7845, 83.0]
["2026-09-03T17:20:55.872792+00:00", "trade", 8.7801, 27.0]
["2026-09-03T17:20:55.910135+00:00", "trade", 8.8, 33.0]
["2026-09-03T17:20:55.910144+00:00", "trade", 8.7933, 33.0]
["2026-09-03T17:20:55.910235+00:00", "trade", 8.7933, 267.0]
["2026-09-03T17:20:55.925532+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:20:55.936183+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:20:55.949613+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:20:56.096390+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:20:56.199457+00:00", "trade", 8.79, 150.0]
["2026-09-03T17:20:56.266304+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:56.296595+00:00", "trade", 8.7861, 50.0]
["2026-09-03T17:20:56.324270+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:56.345021+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:56.402017+00:00", "trade", 8.785, 30.0]
["2026-09-03T17:20:56.419278+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:20:56.461847+00:00", "trade", 8.78, 75.0]
["2026-09-03T17:20:56.520776+00:00", "trade", 8.7812, 100.0]
["2026-09-03T17:20:56.682419+00:00", "trade", 8.7801, 31.0]
["2026-09-03T17:20:56.823678+00:00", "trade", 8.7877, 10.0]
["2026-09-03T17:20:57.059448+00:00", "trade", 8.7887, 29.0]
["2026-09-03T17:20:57.059827+00:00", "trade", 8.7887, 1.0]
["2026-09-03T17:20:57.142356+00:00", "trade", 8.7871, 1.0]
["2026-09-03T17:20:57.291153+00:00", "trade", 8.7854, 100.0]
["2026-09-03T17:20:57.343965+00:00", "trade", 8.785, 98.0]
["2026-09-03T17:20:57.344037+00:00", "trade", 8.78, 98.0]
["2026-09-03T17:20:57.344085+00:00", "trade", 8.785, 402.0]
["2026-09-03T17:20:57.515181+00:00", "trade", 8.7896, 12.0]
["2026-09-03T17:20:57.535259+00:00", "trade", 8.785, 140.0]
["2026-09-03T17:20:57.705221+00:00", "trade", 8.79, 84.0]
["2026-09-03T17:20:57.706821+00:00", "trade", 8.785, 16.0]
["2026-09-03T17:20:57.707088+00:00", "trade", 8.785, 84.0]
["2026-09-03T17:20:57.718958+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:57.733594+00:00", "trade", 8.785, 2.0]
["2026-09-03T17:20:57.798151+00:00", "trade", 8.7823, 21.0]
["2026-09-03T17:20:57.822212+00:00", "trade", 8.7813, 12.0]
["2026-09-03T17:20:57.990438+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:20:57.992146+00:00", "trade", 8.7892, 50.0]
["2026-09-03T17:20:58.115918+00:00", "trade", 8.7813, 1.0]
["2026-09-03T17:20:58.154169+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:58.176810+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:20:58.406410+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:20:58.501611+00:00", "trade", 8.7887, 10.0]
["2026-09-03T17:20:58.517912+00:00", "trade", 8.7801, 1000.0]
["2026-09-03T17:20:58.522131+00:00", "trade", 8.7813, 8.0]
["2026-09-03T17:20:58.563943+00:00", "trade", 8.785, 2.0]
["2026-09-03T17:20:58.967952+00:00", "trade", 8.7877, 1.0]
["2026-09-03T17:20:59.004913+00:00", "trade", 8.785, 11.0]
["2026-09-03T17:20:59.079542+00:00", "trade", 8.7887, 1.0]
["2026-09-03T17:20:59.144283+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:20:59.162515+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:20:59.163619+00:00", "trade", 8.785, 109.0]
["2026-09-03T17:20:59.164190+00:00", "trade", 8.78, 109.0]
["2026-09-03T17:20:59.169179+00:00", "trade", 8.78, 400.0]
["2026-09-03T17:20:59.273618+00:00", "trade", 8.7899, 100.0]
["2026-09-03T17:20:59.344425+00:00", "trade", 8.7823, 541.0]
["2026-09-03T17:20:59.503064+00:00", "trade", 8.7887, 10.0]
["2026-09-03T17:20:59.677125+00:00", "trade", 8.785, 4.0]
["2026-09-03T17:20:59.677182+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:20:59.826481+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:20:59.857885+00:00", "trade", 8.785, 5.0]
["2026-09-03T17:20:59.859476+00:00", "trade", 8.7899, 5.0]
["2026-09-03T17:20:59.933615+00:00", "trade", 8.785, 2.0]
["2026-09-03T17:21:00.003343+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:21:00.135912+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:21:00.367244+00:00", "trade", 8.7801, 22.0]
["2026-09-03T17:21:00.590108+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:21:00.590929+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:21:00.592604+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:21:00.899638+00:00", "trade", 8.7801, 13.0]
["2026-09-03T17:21:00.972751+00:00", "trade", 8.7801, 8.0]
["2026-09-03T17:21:01.064010+00:00", "trade", 8.785, 6.0]
["2026-09-03T17:21:01.064082+00:00", "trade", 8.78, 694.0]
["2026-09-03T17:21:01.327719+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:21:01.462530+00:00", "trade", 8.7895, 5.0]
["2026-09-03T17:21:01.528475+00:00", "trade", 8.785, 3.0]
["2026-09-03T17:21:01.554862+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:21:01.678291+00:00", "trade", 8.785, 20.0]
["2026-09-03T17:21:01.873453+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:21:01.971998+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:21:01.972070+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:21:01.972074+00:00", "trade", 8.79, 1096.0]
["2026-09-03T17:21:01.972076+00:00", "trade", 8.79, 28.0]
["2026-09-03T17:21:01.972076+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:21:01.972076+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:21:01.972374+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:21:01.972557+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:21:01.976341+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:21:01.976343+00:00", "trade", 8.8, 291.0]
["2026-09-03T17:21:01.976346+00:00", "trade", 8.8, 125.0]
["2026-09-03T17:21:01.976371+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:21:01.976411+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:21:01.976412+00:00", "trade", 8.8, 709.0]
["2026-09-03T17:21:01.976415+00:00", "trade", 8.8, 49.0]
["2026-09-03T17:21:01.976712+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:21:01.976727+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:21:01.976728+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:21:01.976734+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:21:01.976787+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:21:01.976788+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.976812+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.976827+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.976833+00:00", "trade", 8.8, 26.0]
["2026-09-03T17:21:01.976854+00:00", "trade", 8.8, 74.0]
["2026-09-03T17:21:01.976898+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.976908+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.976908+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:21:01.976968+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.976969+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.976978+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:21:01.976983+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.976983+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.976987+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:01.977479+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.978682+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.978707+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.980676+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.981022+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.981168+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:01.982130+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:02.051618+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:21:02.221595+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:21:02.222669+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:21:02.224220+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:21:02.265617+00:00", "trade", 8.8075, 3.0]
["2026-09-03T17:21:02.337807+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:21:02.337857+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:21:02.338263+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:21:02.338278+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:21:02.338357+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:21:02.338358+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.338360+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:21:02.338384+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:21:02.338413+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.338438+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.338509+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.338814+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.338859+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.339411+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.446531+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:21:02.446531+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:02.530157+00:00", "trade", 8.82, 12.0]
["2026-09-03T17:21:02.550572+00:00", "trade", 8.82, 93.0]
["2026-09-03T17:21:02.562727+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:21:02.566119+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:21:02.572341+00:00", "trade", 8.82, 17.0]
["2026-09-03T17:21:02.856118+00:00", "trade", 8.8025, 2.0]
["2026-09-03T17:21:02.856488+00:00", "trade", 8.8025, 1.0]
["2026-09-03T17:21:02.887026+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:21:02.906680+00:00", "trade", 8.8187, 1000.0]
["2026-09-03T17:21:03.024029+00:00", "trade", 8.82, 72.0]
["2026-09-03T17:21:03.065705+00:00", "trade", 8.81, 40.0]
["2026-09-03T17:21:03.068003+00:00", "trade", 8.82, 35.0]
["2026-09-03T17:21:03.140947+00:00", "trade", 8.8175, 1.0]
["2026-09-03T17:21:03.259863+00:00", "trade", 8.8025, 20.0]
["2026-09-03T17:21:03.606648+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:21:03.628150+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:03.630026+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:21:03.682092+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:21:03.707313+00:00", "trade", 8.8175, 50.0]
["2026-09-03T17:21:03.854604+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:21:03.886786+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:03.887815+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:21:03.926292+00:00", "trade", 8.81, 8.0]
["2026-09-03T17:21:03.928024+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:03.941884+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:03.972415+00:00", "trade", 8.8199, 100.0]
["2026-09-03T17:21:03.973457+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:03.975191+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:21:03.975191+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:03.975324+00:00", "trade", 8.82, 66.0]
["2026-09-03T17:21:03.975447+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:03.975452+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:03.975497+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:03.975522+00:00", "trade", 8.82, 28.0]
["2026-09-03T17:21:03.975525+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:21:03.975542+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.975582+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.975808+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.976359+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.976660+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.979552+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.979556+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.980177+00:00", "trade", 8.827, 71.0]
["2026-09-03T17:21:03.980734+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:03.983695+00:00", "trade", 8.828, 29.0]
["2026-09-03T17:21:04.010796+00:00", "trade", 8.82, 500.0]
["2026-09-03T17:21:04.181185+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:21:04.528839+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:04.528844+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:04.529321+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:04.665825+00:00", "trade", 8.82, 500.0]
["2026-09-03T17:21:04.729128+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:04.760514+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:21:04.982043+00:00", "trade", 8.8233, 30.0]
["2026-09-03T17:21:05.141874+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:05.144029+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:21:05.144676+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:21:05.145145+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:21:05.145226+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:21:05.145308+00:00", "trade", 8.825, 32.0]
["2026-09-03T17:21:05.190358+00:00", "trade", 8.8299, 200.0]
["2026-09-03T17:21:05.191412+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:05.342658+00:00", "trade", 8.8268, 50.0]
["2026-09-03T17:21:05.366120+00:00", "trade", 8.8287, 10.0]
["2026-09-03T17:21:05.416018+00:00", "trade", 8.8223, 1.0]
["2026-09-03T17:21:05.443771+00:00", "trade", 8.8212, 40.0]
["2026-09-03T17:21:05.648526+00:00", "trade", 8.8201, 80.0]
["2026-09-03T17:21:05.913246+00:00", "trade", 8.829, 10.0]
["2026-09-03T17:21:05.913300+00:00", "trade", 8.829, 58.0]
["2026-09-03T17:21:06.023035+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:21:06.023179+00:00", "trade", 8.8201, 45.0]
["2026-09-03T17:21:06.023546+00:00", "trade", 8.8201, 300.0]
["2026-09-03T17:21:06.029644+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:21:06.102339+00:00", "trade", 8.8213, 20.0]
["2026-09-03T17:21:06.113192+00:00", "trade", 8.825, 4.0]
["2026-09-03T17:21:06.148837+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:06.153251+00:00", "trade", 8.82, 29.0]
["2026-09-03T17:21:06.153281+00:00", "trade", 8.825, 29.0]
["2026-09-03T17:21:06.153437+00:00", "trade", 8.82, 122.0]
["2026-09-03T17:21:06.153437+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:21:06.153438+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:06.153440+00:00", "trade", 8.82, 36.0]
["2026-09-03T17:21:06.153440+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:06.153814+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:06.153990+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:06.154020+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:06.154170+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154405+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154451+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154586+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154847+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154932+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.154932+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.155127+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.155809+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.156285+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:06.156420+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:06.240146+00:00", "trade", 8.81, 900.0]
["2026-09-03T17:21:06.240928+00:00", "trade", 8.8101, 900.0]
["2026-09-03T17:21:06.250905+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:21:06.251383+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:21:06.251455+00:00", "trade", 8.8101, 300.0]
["2026-09-03T17:21:06.251501+00:00", "trade", 8.81, 27.0]
["2026-09-03T17:21:06.251528+00:00", "trade", 8.81, 24.0]
["2026-09-03T17:21:06.251547+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:06.251627+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:06.251632+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:06.251677+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.251895+00:00", "trade", 8.81, 876.0]
["2026-09-03T17:21:06.252030+00:00", "trade", 8.8101, 24.0]
["2026-09-03T17:21:06.252385+00:00", "trade", 8.8101, 876.0]
["2026-09-03T17:21:06.252459+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.252479+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.252740+00:00", "trade", 8.8101, 900.0]
["2026-09-03T17:21:06.255526+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.257040+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.257080+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.358393+00:00", "trade", 8.819, 55.0]
["2026-09-03T17:21:06.420579+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.422013+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:06.545688+00:00", "trade", 8.8155, 158.0]
["2026-09-03T17:21:06.672578+00:00", "trade", 8.8045, 7.0]
["2026-09-03T17:21:06.739662+00:00", "trade", 8.8002, 25.0]
["2026-09-03T17:21:06.943509+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:21:06.972675+00:00", "trade", 8.8165, 51.0]
["2026-09-03T17:21:06.972795+00:00", "trade", 8.8154, 25.0]
["2026-09-03T17:21:07.106846+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:21:07.221289+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:21:07.224374+00:00", "trade", 8.8, 196.0]
["2026-09-03T17:21:07.224618+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:07.225183+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:07.225328+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:07.240809+00:00", "trade", 8.8157, 100.0]
["2026-09-03T17:21:07.348200+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:07.356286+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:21:07.793633+00:00", "trade", 8.8025, 30.0]
["2026-09-03T17:21:08.348301+00:00", "trade", 8.8139, 50.0]
["2026-09-03T17:21:08.415595+00:00", "trade", 8.81, 30.0]
["2026-09-03T17:21:08.492888+00:00", "trade", 8.81, 77.0]
["2026-09-03T17:21:08.558934+00:00", "trade", 8.803, 200.0]
["2026-09-03T17:21:08.619857+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:21:08.633738+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:21:08.721240+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:21:08.734517+00:00", "trade", 8.81, 1000.0]
["2026-09-03T17:21:08.938925+00:00", "trade", 8.8025, 24.0]
["2026-09-03T17:21:08.952094+00:00", "trade", 8.8025, 1.0]
["2026-09-03T17:21:09.070522+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:21:09.165407+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:09.318901+00:00", "trade", 8.8001, 501.0]
["2026-09-03T17:21:09.437173+00:00", "trade", 8.8199, 50.0]
["2026-09-03T17:21:09.445406+00:00", "trade", 8.8001, 2.0]
["2026-09-03T17:21:09.517753+00:00", "trade", 8.81, 33.0]
["2026-09-03T17:21:09.523737+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:09.569939+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:09.588620+00:00", "trade", 8.8045, 60.0]
["2026-09-03T17:21:09.758226+00:00", "trade", 8.8025, 1.0]
["2026-09-03T17:21:10.049659+00:00", "trade", 8.81, 88.0]
["2026-09-03T17:21:10.258961+00:00", "trade", 8.81, 11.0]
["2026-09-03T17:21:10.261327+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:10.269940+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:21:10.287754+00:00", "trade", 8.8195, 1500.0]
["2026-09-03T17:21:10.314140+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:21:10.314140+00:00", "trade", 8.81, 17.0]
["2026-09-03T17:21:10.314142+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:21:10.314145+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:21:10.449604+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:21:10.909790+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:11.030280+00:00", "trade", 8.8113, 5.0]
["2026-09-03T17:21:11.242898+00:00", "trade", 8.8113, 50.0]
["2026-09-03T17:21:11.252894+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:21:11.298584+00:00", "trade", 8.815, 2.0]
["2026-09-03T17:21:11.376416+00:00", "trade", 8.815, 30.0]
["2026-09-03T17:21:11.390832+00:00", "trade", 8.811, 200.0]
["2026-09-03T17:21:11.420146+00:00", "trade", 8.815, 31.0]
["2026-09-03T17:21:11.985435+00:00", "trade", 8.811, 120.0]
["2026-09-03T17:21:11.998234+00:00", "trade", 8.8113, 1.0]
["2026-09-03T17:21:12.081595+00:00", "trade", 8.8113, 1.0]
["2026-09-03T17:21:12.100886+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.100941+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.137477+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:21:12.183430+00:00", "trade", 8.8113, 3.0]
["2026-09-03T17:21:12.188209+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.316548+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:12.473597+00:00", "trade", 8.8101, 4.0]
["2026-09-03T17:21:12.481752+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:21:12.555945+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:21:12.606565+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.606567+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:21:12.606658+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:21:12.606661+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:12.606661+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.606664+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:12.606664+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:12.606667+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:21:12.606667+00:00", "trade", 8.82, 101.0]
["2026-09-03T17:21:12.606716+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:12.606973+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:12.607133+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:21:12.607695+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:21:12.607797+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:21:12.607806+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:12.608430+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:12.754954+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:12.754954+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:12.872278+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:12.886908+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:12.886997+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:12.887595+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.181488+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:13.181690+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:21:13.258105+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:21:13.277296+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:21:13.285774+00:00", "trade", 8.8217, 1200.0]
["2026-09-03T17:21:13.444967+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.459966+00:00", "trade", 8.8255, 11.0]
["2026-09-03T17:21:13.576031+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:21:13.691509+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.691554+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.702641+00:00", "trade", 8.83, 40.0]
["2026-09-03T17:21:13.749358+00:00", "trade", 8.8275, 6.0]
["2026-09-03T17:21:13.828315+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.843827+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:13.855883+00:00", "trade", 8.82, 35.0]
["2026-09-03T17:21:13.997208+00:00", "trade", 8.8292, 100.0]
["2026-09-03T17:21:14.122805+00:00", "trade", 8.82, 201.0]
["2026-09-03T17:21:14.142383+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:21:14.142403+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:14.142406+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:14.142423+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.142448+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.142729+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.143676+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.242757+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:21:14.518189+00:00", "trade", 8.8101, 58.0]
["2026-09-03T17:21:14.576622+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.576667+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.577459+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.578025+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.609006+00:00", "trade", 8.8213, 28.0]
["2026-09-03T17:21:14.661795+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.720382+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:21:14.720752+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:21:14.722228+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:21:14.723121+00:00", "trade", 8.82, 1800.0]
["2026-09-03T17:21:14.736387+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.736437+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.820392+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.864010+00:00", "trade", 8.8296, 50.0]
["2026-09-03T17:21:14.895952+00:00", "trade", 8.825, 25.0]
["2026-09-03T17:21:14.969474+00:00", "trade", 8.8287, 10.0]
["2026-09-03T17:21:14.990178+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:21:14.990552+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:14.991119+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:15.060524+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:15.060579+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:15.127288+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:15.127503+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:15.667842+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:15.696371+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:21:15.697821+00:00", "trade", 8.8209, 578.0]
["2026-09-03T17:21:15.731176+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:15.927610+00:00", "trade", 8.82, 9.0]
["2026-09-03T17:21:15.927622+00:00", "trade", 8.825, 9.0]
["2026-09-03T17:21:15.927730+00:00", "trade", 8.825, 31.0]
["2026-09-03T17:21:16.263645+00:00", "trade", 8.825, 13.0]
["2026-09-03T17:21:16.285306+00:00", "trade", 8.825, 100.0]
["2026-09-03T17:21:16.339480+00:00", "trade", 8.82, 625.0]
["2026-09-03T17:21:16.339480+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:16.371656+00:00", "trade", 8.8201, 260.0]
["2026-09-03T17:21:16.373575+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:21:16.376660+00:00", "trade", 8.8228, 1.0]
["2026-09-03T17:21:16.416409+00:00", "trade", 8.83, 455.0]
["2026-09-03T17:21:16.416679+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:21:16.594963+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:16.613447+00:00", "trade", 8.82, 13.0]
["2026-09-03T17:21:16.666875+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:21:16.667080+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:21:16.667323+00:00", "trade", 8.8299, 100.0]
["2026-09-03T17:21:16.668144+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:21:16.742836+00:00", "trade", 8.82, 3.0]
["2026-09-03T17:21:16.742890+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:16.743712+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:17.198087+00:00", "trade", 8.825, 16.0]
["2026-09-03T17:21:17.323552+00:00", "trade", 8.825, 10.0]
["2026-09-03T17:21:17.324394+00:00", "trade", 8.8201, 14.0]
["2026-09-03T17:21:17.327945+00:00", "trade", 8.825, 2500.0]
["2026-09-03T17:21:17.346467+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:21:17.627758+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:17.628054+00:00", "trade", 8.82, 15.0]
["2026-09-03T17:21:17.810893+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:21:17.907777+00:00", "trade", 8.8201, 500.0]
["2026-09-03T17:21:18.094200+00:00", "trade", 8.8213, 1.0]
["2026-09-03T17:21:18.129715+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:21:18.250951+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:21:18.251321+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:21:18.325291+00:00", "trade", 8.825, 1.0]
["2026-09-03T17:21:18.446643+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:18.642848+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:21:18.854287+00:00", "trade", 8.8213, 8.0]
["2026-09-03T17:21:18.865976+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:21:19.070222+00:00", "trade", 8.8213, 20.0]
["2026-09-03T17:21:19.089417+00:00", "trade", 8.8248, 150.0]
["2026-09-03T17:21:19.236494+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.329067+00:00", "trade", 8.8213, 50.0]
["2026-09-03T17:21:19.385087+00:00", "trade", 8.8214, 11.0]
["2026-09-03T17:21:19.385457+00:00", "trade", 8.8214, 1.0]
["2026-09-03T17:21:19.410140+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:19.410157+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.410248+00:00", "trade", 8.8201, 300.0]
["2026-09-03T17:21:19.410688+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.410690+00:00", "trade", 8.82, 262.0]
["2026-09-03T17:21:19.412170+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:21:19.412172+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.468112+00:00", "trade", 8.825, 6.0]
["2026-09-03T17:21:19.470557+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:21:19.634472+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.634474+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:19.634477+00:00", "trade", 8.83, 107.0]
["2026-09-03T17:21:19.634477+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:21:19.634558+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:21:19.634938+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.634952+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:21:19.634952+00:00", "trade", 8.83, 17.0]
["2026-09-03T17:21:19.634970+00:00", "trade", 8.83, 83.0]
["2026-09-03T17:21:19.635003+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:19.635039+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:19.635042+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:21:19.635045+00:00", "trade", 8.83, 115.0]
["2026-09-03T17:21:19.635228+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.635369+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:19.635384+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:19.635679+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.635680+00:00", "trade", 8.83, 230.0]
["2026-09-03T17:21:19.635857+00:00", "trade", 8.83, 479.0]
["2026-09-03T17:21:19.636030+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.636143+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:21:19.636251+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.636333+00:00", "trade", 8.835, 7.0]
["2026-09-03T17:21:19.636351+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:19.636672+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.636687+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:21:19.637188+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.637193+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.637268+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.637638+00:00", "trade", 8.825, 38.0]
["2026-09-03T17:21:19.638510+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:21:19.643435+00:00", "trade", 8.8245, 505.0]
["2026-09-03T17:21:19.650314+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.677123+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.684640+00:00", "trade", 8.83, 86.0]
["2026-09-03T17:21:19.798803+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.798803+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:19.869784+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:21:20.106301+00:00", "trade", 8.8225, 98.0]
["2026-09-03T17:21:20.149938+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:21:20.584355+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:21:20.732858+00:00", "trade", 8.8201, 72.0]
["2026-09-03T17:21:20.793813+00:00", "trade", 8.8399, 100.0]
["2026-09-03T17:21:20.826868+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:20.832698+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:21:20.873154+00:00", "trade", 8.822, 10.0]
["2026-09-03T17:21:21.152065+00:00", "trade", 8.8355, 120.0]
["2026-09-03T17:21:21.322851+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:21:21.406432+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:21:21.430458+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:21.430460+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:21:21.430847+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:21.430849+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:21.430859+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:21.430889+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:21.430901+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:21.430904+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:21:21.430904+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:21.431325+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:21:21.609135+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:21.690675+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:21:21.783139+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:21:21.783259+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:21:21.812269+00:00", "trade", 8.8225, 2.0]
["2026-09-03T17:21:21.838744+00:00", "trade", 8.8201, 289.0]
["2026-09-03T17:21:22.097261+00:00", "trade", 8.8399, 50.0]
["2026-09-03T17:21:22.126569+00:00", "trade", 8.8375, 1.0]
["2026-09-03T17:21:22.130550+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:22.130616+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:21:22.375989+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:21:22.476647+00:00", "trade", 8.8201, 30.0]
["2026-09-03T17:21:22.484418+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:21:22.581420+00:00", "trade", 8.825, 30.0]
["2026-09-03T17:21:22.602529+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:22.602825+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:21:22.603471+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:22.710238+00:00", "trade", 8.8203, 15.0]
["2026-09-03T17:21:22.803312+00:00", "trade", 8.8298, 200.0]
["2026-09-03T17:21:22.812264+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:21:22.822486+00:00", "trade", 8.83, 58.0]
["2026-09-03T17:21:22.832969+00:00", "trade", 8.8375, 2262.0]
["2026-09-03T17:21:23.011002+00:00", "trade", 8.84, 65.0]
["2026-09-03T17:21:23.011071+00:00", "trade", 8.83, 65.0]
["2026-09-03T17:21:23.065161+00:00", "trade", 8.8201, 2.0]
["2026-09-03T17:21:23.265603+00:00", "trade", 8.84, 31.0]
["2026-09-03T17:21:23.265787+00:00", "trade", 8.83, 31.0]
["2026-09-03T17:21:23.357673+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:24.141042+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:21:24.147670+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:21:24.147670+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:21:24.187575+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:21:24.188218+00:00", "trade", 8.82, 34.0]
["2026-09-03T17:21:24.218428+00:00", "trade", 8.822, 9.0]
["2026-09-03T17:21:24.289190+00:00", "trade", 8.8865, 61.0]
["2026-09-03T17:21:24.435999+00:00", "trade", 8.8245, 1.0]
["2026-09-03T17:21:24.468657+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:24.489695+00:00", "trade", 8.8202, 200.0]
["2026-09-03T17:21:24.956632+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:21:25.278329+00:00", "trade", 8.8225, 40.0]
["2026-09-03T17:21:25.391904+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:25.497765+00:00", "trade", 8.83, 85.0]
["2026-09-03T17:21:25.497834+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.497846+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.497930+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.497945+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498002+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498020+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498062+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498074+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:21:25.498092+00:00", "trade", 8.83, 24.0]
["2026-09-03T17:21:25.498141+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:21:25.498150+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:21:25.498159+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:21:25.498294+00:00", "trade", 8.83, 12.0]
["2026-09-03T17:21:25.498324+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:21:25.498330+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498342+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:21:25.498402+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:21:25.498667+00:00", "trade", 8.83, 32.0]
["2026-09-03T17:21:25.498736+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:25.498739+00:00", "trade", 8.83, 35.0]
["2026-09-03T17:21:25.498745+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:21:25.498823+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:21:25.499082+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:25.499172+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:25.499235+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:21:25.501560+00:00", "trade", 8.83, 38.0]
["2026-09-03T17:21:25.502851+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:25.504257+00:00", "trade", 8.83, 32.0]
["2026-09-03T17:21:25.553358+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:21:25.772033+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:25.980664+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:21:26.048646+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:26.129163+00:00", "trade", 8.8399, 20.0]
["2026-09-03T17:21:26.129193+00:00", "trade", 8.8399, 1.0]
["2026-09-03T17:21:26.131073+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:21:26.131259+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:21:26.260239+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:21:26.301050+00:00", "trade", 8.8207, 7.0]
["2026-09-03T17:21:26.471120+00:00", "trade", 8.8394, 1.0]
["2026-09-03T17:21:26.560934+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:26.767099+00:00", "trade", 8.8245, 1.0]
["2026-09-03T17:21:26.799414+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:26.843689+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:21:26.923805+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:27.218727+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:21:27.252482+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:27.252485+00:00", "trade", 8.84, 150.0]
["2026-09-03T17:21:27.252485+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:21:27.252488+00:00", "trade", 8.84, 49.0]
["2026-09-03T17:21:27.252548+00:00", "trade", 8.84, 48.0]
["2026-09-03T17:21:27.253375+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:21:27.786744+00:00", "trade", 8.84, 15.0]
["2026-09-03T17:21:28.065053+00:00", "trade", 8.84, 3.0]
["2026-09-03T17:21:28.065118+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:28.074780+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:28.077720+00:00", "trade", 8.8495, 1.0]
["2026-09-03T17:21:28.077924+00:00", "trade", 8.85, 6.0]
["2026-09-03T17:21:28.078149+00:00", "trade", 8.8495, 6.0]
["2026-09-03T17:21:28.078333+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:21:28.101220+00:00", "trade", 8.8495, 1.0]
["2026-09-03T17:21:28.315704+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:28.638157+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:28.940021+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:28.940071+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:29.044009+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:29.289608+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:21:29.314252+00:00", "trade", 8.8313, 1.0]
["2026-09-03T17:21:29.330563+00:00", "trade", 8.839, 130.0]
["2026-09-03T17:21:29.681243+00:00", "trade", 8.8385, 5.0]
["2026-09-03T17:21:29.760127+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:21:29.775370+00:00", "trade", 8.839, 130.0]
["2026-09-03T17:21:30.003378+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:30.019885+00:00", "trade", 8.8323, 158.0]
["2026-09-03T17:21:30.132696+00:00", "trade", 8.835, 5.0]
["2026-09-03T17:21:30.143191+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:21:30.144406+00:00", "trade", 8.84, 343.0]
["2026-09-03T17:21:30.144409+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:21:30.144463+00:00", "trade", 8.84, 657.0]
["2026-09-03T17:21:30.144464+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:30.564702+00:00", "trade", 8.84, 17.0]
["2026-09-03T17:21:30.576379+00:00", "trade", 8.8308, 483.0]
["2026-09-03T17:21:30.581873+00:00", "trade", 8.8415, 50.0]
["2026-09-03T17:21:30.715351+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:21:31.005549+00:00", "trade", 8.8303, 10.0]
["2026-09-03T17:21:31.026277+00:00", "trade", 8.85, 23.0]
["2026-09-03T17:21:31.047545+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:31.121009+00:00", "trade", 8.8499, 1.0]
["2026-09-03T17:21:31.162423+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:31.236404+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:31.251351+00:00", "trade", 8.84, 12.0]
["2026-09-03T17:21:31.257329+00:00", "trade", 8.84, 11.0]
["2026-09-03T17:21:31.272813+00:00", "trade", 8.8497, 556.0]
["2026-09-03T17:21:31.285396+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:21:31.285398+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:21:31.285398+00:00", "trade", 8.85, 312.0]
["2026-09-03T17:21:31.285401+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:21:31.285402+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:31.285458+00:00", "trade", 8.85, 35.0]
["2026-09-03T17:21:31.285471+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:21:31.285479+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:21:31.285572+00:00", "trade", 8.85, 13.0]
["2026-09-03T17:21:31.288538+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.288700+00:00", "trade", 8.86, 8.0]
["2026-09-03T17:21:31.288703+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:21:31.288945+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.288949+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.288970+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.289015+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.289304+00:00", "trade", 8.87, 13.0]
["2026-09-03T17:21:31.289310+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.289316+00:00", "trade", 8.87, 96.0]
["2026-09-03T17:21:31.289873+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:21:31.290834+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.292984+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.293099+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.305970+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:31.332343+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:31.332358+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:31.332373+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.332376+00:00", "trade", 8.87, 104.0]
["2026-09-03T17:21:31.332388+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.332398+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.332889+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.332969+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.333425+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.334709+00:00", "trade", 8.88, 3804.0]
["2026-09-03T17:21:31.337044+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.342557+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.359188+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:31.359197+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.371165+00:00", "trade", 8.865, 25.0]
["2026-09-03T17:21:31.382838+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:31.786138+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:32.438662+00:00", "trade", 8.8501, 1.0]
["2026-09-03T17:21:32.517399+00:00", "trade", 8.8762, 250.0]
["2026-09-03T17:21:32.530919+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:21:32.533189+00:00", "trade", 8.85, 450.0]
["2026-09-03T17:21:32.624109+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:32.624154+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:32.939595+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:32.975056+00:00", "trade", 8.862, 50.0]
["2026-09-03T17:21:33.006165+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:21:33.339482+00:00", "trade", 8.85, 755.0]
["2026-09-03T17:21:33.403790+00:00", "trade", 8.85, 13.0]
["2026-09-03T17:21:33.414817+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:33.414817+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:33.414820+00:00", "trade", 8.88, 99.0]
["2026-09-03T17:21:33.415353+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.415950+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.415980+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.416466+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.416471+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.416747+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.417709+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:33.449877+00:00", "trade", 8.8623, 100.0]
["2026-09-03T17:21:33.497851+00:00", "trade", 8.8625, 10.0]
["2026-09-03T17:21:33.610111+00:00", "trade", 8.8775, 25.0]
["2026-09-03T17:21:33.848708+00:00", "trade", 8.8608, 8.0]
["2026-09-03T17:21:34.184309+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:34.239010+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:34.362848+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:21:34.437177+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:34.437227+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:34.437763+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:34.437918+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:34.438399+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:34.438921+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:34.467825+00:00", "trade", 8.865, 200.0]
["2026-09-03T17:21:34.549900+00:00", "trade", 8.8701, 650.0]
["2026-09-03T17:21:34.851720+00:00", "trade", 8.8506, 34.0]
["2026-09-03T17:21:34.979894+00:00", "trade", 8.8732, 1.0]
["2026-09-03T17:21:35.023540+00:00", "trade", 8.8799, 5.0]
["2026-09-03T17:21:35.055395+00:00", "trade", 8.8732, 178.0]
["2026-09-03T17:21:35.344699+00:00", "trade", 8.87, 23.0]
["2026-09-03T17:21:35.358601+00:00", "trade", 8.8762, 500.0]
["2026-09-03T17:21:35.365072+00:00", "trade", 8.8572, 7.0]
["2026-09-03T17:21:35.365436+00:00", "trade", 8.8572, 1.0]
["2026-09-03T17:21:35.593986+00:00", "trade", 8.865, 2.0]
["2026-09-03T17:21:35.714775+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:21:35.814420+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:21:35.869533+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.869603+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:35.869605+00:00", "trade", 8.87, 130.0]
["2026-09-03T17:21:35.870109+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.870176+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:35.870304+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:35.870359+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:35.870364+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.870410+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.870705+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.870956+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.871392+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.871437+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:35.871448+00:00", "trade", 8.87, 31.0]
["2026-09-03T17:21:35.872906+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:35.872906+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:35.955913+00:00", "trade", 8.865, 5.0]
["2026-09-03T17:21:36.045577+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:36.046088+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:36.046644+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:21:36.130786+00:00", "trade", 8.88, 70.0]
["2026-09-03T17:21:36.131196+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:36.132308+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:36.132313+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:36.196687+00:00", "trade", 8.8601, 87.0]
["2026-09-03T17:21:36.361817+00:00", "trade", 8.87, 137.0]
["2026-09-03T17:21:36.362187+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:36.367924+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:21:36.401003+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:21:36.555908+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:21:36.562629+00:00", "trade", 8.8795, 25.0]
["2026-09-03T17:21:36.789230+00:00", "trade", 8.8772, 5.0]
["2026-09-03T17:21:36.856728+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:36.940593+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.131518+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.132515+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.304240+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:37.304706+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:37.304891+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.324283+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:21:37.458012+00:00", "trade", 8.88, 131.0]
["2026-09-03T17:21:37.458014+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:21:37.458015+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.458017+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:37.458017+00:00", "trade", 8.88, 68.0]
["2026-09-03T17:21:37.458372+00:00", "trade", 8.8765, 200.0]
["2026-09-03T17:21:37.458537+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.458742+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.458997+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:37.459464+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:37.481443+00:00", "trade", 8.8794, 3400.0]
["2026-09-03T17:21:37.531668+00:00", "trade", 8.8601, 72.0]
["2026-09-03T17:21:38.046876+00:00", "trade", 8.88, 19.0]
["2026-09-03T17:21:38.046876+00:00", "trade", 8.88, 87.0]
["2026-09-03T17:21:38.046877+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:38.046882+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:21:38.046882+00:00", "trade", 8.88, 78.0]
["2026-09-03T17:21:38.046955+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:21:38.047243+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.047259+00:00", "trade", 8.88, 9.0]
["2026-09-03T17:21:38.047259+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:21:38.047264+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:21:38.047264+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:21:38.047270+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:21:38.047359+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.047403+00:00", "trade", 8.88, 18.0]
["2026-09-03T17:21:38.047403+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:21:38.047785+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.048105+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.051293+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.053342+00:00", "trade", 8.88, 32.0]
["2026-09-03T17:21:38.054896+00:00", "trade", 8.88, 13.0]
["2026-09-03T17:21:38.057561+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:38.059714+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:38.061096+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.061217+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.062379+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.063034+00:00", "trade", 8.89, 2313.0]
["2026-09-03T17:21:38.064058+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.067537+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.070432+00:00", "trade", 8.87, 1778.0]
["2026-09-03T17:21:38.083545+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.188027+00:00", "trade", 8.8899, 75.0]
["2026-09-03T17:21:38.250718+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.281611+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.613152+00:00", "trade", 8.88, 7.0]
["2026-09-03T17:21:38.614158+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.618158+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.618799+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.619235+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.619362+00:00", "trade", 8.87, 182.0]
["2026-09-03T17:21:38.620398+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.620879+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:38.909878+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:38.958185+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:21:39.059960+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:39.159962+00:00", "trade", 8.88, 9.0]
["2026-09-03T17:21:39.234513+00:00", "trade", 8.88, 129.0]
["2026-09-03T17:21:39.408077+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:21:39.408627+00:00", "trade", 8.8705, 5.0]
["2026-09-03T17:21:39.528017+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:21:39.528977+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:39.942682+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:39.950584+00:00", "trade", 8.8868, 55.0]
["2026-09-03T17:21:40.030830+00:00", "trade", 8.885, 40.0]
["2026-09-03T17:21:40.211563+00:00", "trade", 8.87, 600.0]
["2026-09-03T17:21:40.321288+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:21:40.700813+00:00", "trade", 8.885, 500.0]
["2026-09-03T17:21:40.772952+00:00", "trade", 8.8813, 17.0]
["2026-09-03T17:21:41.142880+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.142881+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:21:41.189209+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:21:41.205036+00:00", "trade", 8.8899, 2.0]
["2026-09-03T17:21:41.222781+00:00", "trade", 8.8813, 1.0]
["2026-09-03T17:21:41.254738+00:00", "trade", 8.885, 4.0]
["2026-09-03T17:21:41.622731+00:00", "trade", 8.8888, 100.0]
["2026-09-03T17:21:41.624091+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.624377+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.625855+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:21:41.825095+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:21:41.825145+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.825952+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.825955+00:00", "trade", 8.88, 90.0]
["2026-09-03T17:21:41.826598+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.882035+00:00", "trade", 8.8888, 100.0]
["2026-09-03T17:21:41.883058+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.883539+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:21:41.908398+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.908448+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.909290+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.941466+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:41.941472+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:21:41.941475+00:00", "trade", 8.88, 960.0]
["2026-09-03T17:21:41.941475+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:21:41.941477+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.941527+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.942028+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:41.946439+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.946719+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.946920+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.950193+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:41.954403+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:41.954406+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:21:41.954409+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:21:41.954412+00:00", "trade", 8.87, 8.0]
["2026-09-03T17:21:41.954468+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:41.954814+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:41.954839+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:41.954842+00:00", "trade", 8.87, 37.0]
["2026-09-03T17:21:41.954844+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:41.954845+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:41.954848+00:00", "trade", 8.87, 46.0]
["2026-09-03T17:21:41.954874+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:41.954934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:41.955109+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:41.955109+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955119+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955149+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955164+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955175+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955179+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:41.955214+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:41.956267+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:41.956277+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.956483+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:41.956523+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.956913+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:21:41.956914+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.956924+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.957004+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.957244+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958096+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958247+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958322+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958375+00:00", "trade", 8.85, 98.0]
["2026-09-03T17:21:41.958628+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958683+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958723+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.958763+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.959284+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.959289+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.959725+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.959725+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.975937+00:00", "trade", 8.8501, 1.0]
["2026-09-03T17:21:41.976247+00:00", "trade", 8.8501, 75.0]
["2026-09-03T17:21:41.976668+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:21:41.977191+00:00", "trade", 8.85, 121.0]
["2026-09-03T17:21:41.977224+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:21:41.977688+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.978169+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.978209+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.978313+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:21:41.978690+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.979372+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.979813+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.979928+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:41.980006+00:00", "trade", 8.85, 43.0]
["2026-09-03T17:21:41.980006+00:00", "trade", 8.85, 57.0]
["2026-09-03T17:21:41.980009+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:41.980075+00:00", "trade", 8.85, 44.0]
["2026-09-03T17:21:41.980410+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:41.980615+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:41.980650+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:41.980800+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.052827+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.054381+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.054817+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.054992+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.108835+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.108916+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.109532+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.110118+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:42.110850+00:00", "quote", 8.84, 8.88]
["2026-09-03T17:21:42.256300+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:42.277726+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:21:42.438023+00:00", "trade", 8.87, 8.0]
["2026-09-03T17:21:42.465115+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:21:42.521117+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:42.521962+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:21:42.539178+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:21:42.897030+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:21:42.897863+00:00", "trade", 8.87, 45.0]
["2026-09-03T17:21:42.979496+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:21:43.094947+00:00", "trade", 8.8799, 10.0]
["2026-09-03T17:21:43.119055+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:21:43.218790+00:00", "trade", 8.85, 400.0]
["2026-09-03T17:21:43.312163+00:00", "trade", 8.86, 2000.0]
["2026-09-03T17:21:43.324234+00:00", "trade", 8.85, 43.0]
["2026-09-03T17:21:43.324285+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324300+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324305+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:43.324315+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324345+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324345+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324365+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:43.324400+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324507+00:00", "trade", 8.85, 13.0]
["2026-09-03T17:21:43.324786+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324791+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324801+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.324961+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.325192+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.325628+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.325994+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.326184+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.326516+00:00", "trade", 8.8403, 13.0]
["2026-09-03T17:21:43.326567+00:00", "trade", 8.8403, 43.0]
["2026-09-03T17:21:43.327499+00:00", "trade", 8.85, 37.0]
["2026-09-03T17:21:43.328535+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.336358+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:43.337411+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.337932+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.338889+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:43.508988+00:00", "trade", 8.8699, 10.0]
["2026-09-03T17:21:43.835195+00:00", "trade", 8.8401, 444.0]
["2026-09-03T17:21:43.886049+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:21:43.973155+00:00", "trade", 8.855, 100.0]
["2026-09-03T17:21:44.721652+00:00", "trade", 8.8658, 1.0]
["2026-09-03T17:21:44.743373+00:00", "trade", 8.8632, 5.0]
["2026-09-03T17:21:44.743457+00:00", "trade", 8.8658, 1.0]
["2026-09-03T17:21:44.757071+00:00", "trade", 8.8548, 5.0]
["2026-09-03T17:21:44.773451+00:00", "trade", 8.8659, 67.0]
["2026-09-03T17:21:45.067587+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:21:45.070170+00:00", "trade", 8.8698, 5.0]
["2026-09-03T17:21:45.408428+00:00", "trade", 8.8438, 196.0]
["2026-09-03T17:21:45.408789+00:00", "trade", 8.8438, 1.0]
["2026-09-03T17:21:45.699356+00:00", "trade", 8.8481, 100.0]
["2026-09-03T17:21:45.732274+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:45.733672+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:45.733672+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:45.734149+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:45.791862+00:00", "trade", 8.8607, 2.0]
["2026-09-03T17:21:46.041670+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:21:46.041681+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:46.044051+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:46.044493+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:46.558237+00:00", "trade", 8.87, 76.0]
["2026-09-03T17:21:46.560480+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:21:46.643737+00:00", "trade", 8.855, 45.0]
["2026-09-03T17:21:46.991352+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:21:46.991458+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.991919+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.991974+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.992600+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.992681+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.993683+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.994612+00:00", "trade", 8.87, 29.0]
["2026-09-03T17:21:46.995081+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:21:46.999472+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.017503+00:00", "trade", 8.85, 14.0]
["2026-09-03T17:21:47.111473+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:21:47.121908+00:00", "trade", 8.86, 12.0]
["2026-09-03T17:21:47.121908+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.123433+00:00", "trade", 8.86, 88.0]
["2026-09-03T17:21:47.123522+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.123562+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.123798+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.124191+00:00", "trade", 8.86, 43.0]
["2026-09-03T17:21:47.146429+00:00", "trade", 8.8443, 25.0]
["2026-09-03T17:21:47.230025+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:21:47.230229+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:47.321053+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.321614+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.321614+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.322065+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.351078+00:00", "trade", 8.85, 586.0]
["2026-09-03T17:21:47.372549+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:21:47.539613+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.539658+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.569786+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:21:47.627929+00:00", "trade", 8.843, 100.0]
["2026-09-03T17:21:47.794078+00:00", "trade", 8.8501, 1.0]
["2026-09-03T17:21:47.832400+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:47.878525+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:48.036792+00:00", "trade", 8.8658, 60.0]
["2026-09-03T17:21:48.104179+00:00", "trade", 8.8657, 1.0]
["2026-09-03T17:21:48.263643+00:00", "trade", 8.8604, 500.0]
["2026-09-03T17:21:48.553392+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:48.758651+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:48.769387+00:00", "trade", 8.8477, 13.0]
["2026-09-03T17:21:48.895903+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:49.112804+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:21:49.223018+00:00", "trade", 8.855, 50.0]
["2026-09-03T17:21:49.318850+00:00", "trade", 8.855, 1000.0]
["2026-09-03T17:21:49.579882+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:49.580603+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:49.588436+00:00", "trade", 8.865, 32.0]
["2026-09-03T17:21:49.589131+00:00", "trade", 8.865, 32.0]
["2026-09-03T17:21:49.589431+00:00", "trade", 8.865, 13.0]
["2026-09-03T17:21:49.591043+00:00", "trade", 8.865, 125.0]
["2026-09-03T17:21:49.622907+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:49.622907+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:49.622910+00:00", "trade", 8.87, 40.0]
["2026-09-03T17:21:49.622910+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:49.623285+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:49.623461+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:49.623487+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:21:49.627995+00:00", "trade", 8.89, 660.0]
["2026-09-03T17:21:49.632190+00:00", "trade", 8.8894, 1500.0]
["2026-09-03T17:21:49.633435+00:00", "trade", 8.8672, 20.0]
["2026-09-03T17:21:49.647397+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:49.705607+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:21:49.705736+00:00", "trade", 8.89, 29.0]
["2026-09-03T17:21:49.766063+00:00", "trade", 8.8643, 1.0]
["2026-09-03T17:21:49.858127+00:00", "trade", 8.875, 6.0]
["2026-09-03T17:21:49.881475+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:21:50.051433+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:21:50.104167+00:00", "trade", 8.875, 6.0]
["2026-09-03T17:21:50.158569+00:00", "trade", 8.8832, 1.0]
["2026-09-03T17:21:50.268055+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.268110+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.269384+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.269384+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.352937+00:00", "trade", 8.8799, 20.0]
["2026-09-03T17:21:50.353975+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.354411+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.354852+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.366713+00:00", "trade", 8.87, 27.0]
["2026-09-03T17:21:50.608898+00:00", "trade", 8.8625, 35.0]
["2026-09-03T17:21:50.703888+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:50.705407+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.705407+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.932643+00:00", "trade", 8.87, 13.0]
["2026-09-03T17:21:50.932646+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:50.938161+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.938161+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.950265+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:50.950289+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:21:50.950289+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:21:50.950292+00:00", "trade", 8.88, 59.0]
["2026-09-03T17:21:50.950304+00:00", "trade", 8.88, 58.0]
["2026-09-03T17:21:50.950436+00:00", "trade", 8.88, 59.0]
["2026-09-03T17:21:50.951648+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:50.955928+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:21:50.959482+00:00", "trade", 8.88, 1900.0]
["2026-09-03T17:21:50.961605+00:00", "trade", 8.89, 27.0]
["2026-09-03T17:21:50.961609+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:21:50.961611+00:00", "trade", 8.89, 46.0]
["2026-09-03T17:21:50.961614+00:00", "trade", 8.89, 46.0]
["2026-09-03T17:21:50.961614+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:21:50.961617+00:00", "trade", 8.89, 210.0]
["2026-09-03T17:21:50.961621+00:00", "trade", 8.89, 25.0]
["2026-09-03T17:21:50.962119+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:21:50.965283+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:21:50.965289+00:00", "trade", 8.9, 59.0]
["2026-09-03T17:21:50.965298+00:00", "trade", 8.9, 43.0]
["2026-09-03T17:21:50.965313+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:21:50.965322+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:21:50.965331+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:21:50.967839+00:00", "trade", 8.91, 55.0]
["2026-09-03T17:21:50.967842+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:21:50.967842+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:21:50.967922+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.967986+00:00", "trade", 8.89, 27.0]
["2026-09-03T17:21:50.968017+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968022+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968067+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968088+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968092+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968112+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968142+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968257+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:21:50.968318+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968428+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.968431+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:21:50.968639+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:21:50.968666+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.968717+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.968732+00:00", "trade", 8.91, 16.0]
["2026-09-03T17:21:50.969011+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:21:50.969231+00:00", "trade", 8.91, 884.0]
["2026-09-03T17:21:50.969514+00:00", "trade", 8.91, 84.0]
["2026-09-03T17:21:50.969520+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.969596+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.969691+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.969751+00:00", "trade", 8.91, 34.0]
["2026-09-03T17:21:50.969760+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.969761+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.969763+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.969772+00:00", "trade", 8.91, 58.0]
["2026-09-03T17:21:50.969777+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.969782+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.969782+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.969816+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.970328+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.970333+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.970373+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971205+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971234+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.971235+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971238+00:00", "trade", 8.9, 45.0]
["2026-09-03T17:21:50.971240+00:00", "trade", 8.9, 58.0]
["2026-09-03T17:21:50.971243+00:00", "trade", 8.9, 37.0]
["2026-09-03T17:21:50.971260+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971265+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971275+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971375+00:00", "trade", 8.91, 37.0]
["2026-09-03T17:21:50.971415+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971455+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.971490+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.971536+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971576+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971596+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971596+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971598+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.971598+00:00", "trade", 8.91, 96.0]
["2026-09-03T17:21:50.971611+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.971679+00:00", "trade", 8.91, 4.0]
["2026-09-03T17:21:50.971682+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.971682+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971685+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.971688+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:21:50.971688+00:00", "trade", 8.92, 41.0]
["2026-09-03T17:21:50.971691+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.971691+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971694+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.971711+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.971711+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971711+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971736+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971739+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.971746+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971771+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971776+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971781+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971801+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971811+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971856+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971962+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971977+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.971977+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.972082+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972257+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.972734+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:21:50.972750+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972752+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972784+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.972813+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972815+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:21:50.972822+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972824+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.972831+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:21:50.972837+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:21:50.972843+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:21:50.972849+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:21:50.972849+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:21:50.972889+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.972914+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.972949+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.972984+00:00", "trade", 8.8955, 20.0]
["2026-09-03T17:21:50.972984+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.972984+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973029+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973029+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973032+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:21:50.973036+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973036+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973038+00:00", "trade", 8.92, 27.0]
["2026-09-03T17:21:50.973041+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973053+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973054+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973059+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973059+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973060+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.973063+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.973064+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973064+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973069+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.973069+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.973069+00:00", "trade", 8.91, 55.0]
["2026-09-03T17:21:50.973069+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973084+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.973084+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.973095+00:00", "trade", 8.91, 52.0]
["2026-09-03T17:21:50.973098+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:21:50.973099+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973101+00:00", "trade", 8.91, 61.0]
["2026-09-03T17:21:50.973104+00:00", "trade", 8.91, 56.0]
["2026-09-03T17:21:50.973104+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.973104+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973129+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973139+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973150+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973160+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973170+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973275+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973295+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973300+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973310+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973321+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.973335+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973355+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.973381+00:00", "trade", 8.91, 114.0]
["2026-09-03T17:21:50.973460+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.973560+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.973600+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.973616+00:00", "quote", 8.91, 8.91]
["2026-09-03T17:21:50.973776+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.973883+00:00", "trade", 8.91, 27.0]
["2026-09-03T17:21:50.974177+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974623+00:00", "trade", 8.91, 27.0]
["2026-09-03T17:21:50.974668+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.974671+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.974677+00:00", "trade", 8.91, 114.0]
["2026-09-03T17:21:50.974909+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.974909+00:00", "trade", 8.91, 108.0]
["2026-09-03T17:21:50.974909+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974909+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974912+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.974924+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974924+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974929+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.974934+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.974939+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.974949+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.975119+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.975880+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.975901+00:00", "trade", 8.92, 27.0]
["2026-09-03T17:21:50.975928+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.975928+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.976126+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.976126+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:21:50.976130+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.976132+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976136+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.976147+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.976147+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.976152+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.976332+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.976352+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.976352+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.976372+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976372+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976377+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976392+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976397+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.976755+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:21:50.976908+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977203+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:21:50.977203+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:21:50.977251+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:21:50.977480+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.977480+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.977480+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977500+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977500+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977505+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977525+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977610+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.977675+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.977675+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977681+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:21:50.977735+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.977941+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.977941+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.977966+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.977967+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.977991+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.978006+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.978056+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.978081+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.978842+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979119+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979125+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979125+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979139+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979139+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979144+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979249+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.979302+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979304+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979414+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.979575+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979580+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.979606+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979610+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979630+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979645+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979650+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979695+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.979915+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.979918+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980161+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980165+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980165+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980166+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980166+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.980168+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980186+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980186+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980210+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980211+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980256+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.980355+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980417+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980482+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980537+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.980538+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980541+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.980542+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.980557+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980557+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980577+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980627+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.980974+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981013+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981016+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981019+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981254+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981257+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981259+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981260+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981260+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981264+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981274+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981279+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981294+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981384+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.981499+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.981663+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981665+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.981715+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.981774+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.981775+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.981795+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981800+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.981815+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.982090+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.982090+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.982336+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.982336+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.982339+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.982341+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.982356+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.982362+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.982416+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.982514+00:00", "trade", 8.9173, 20.0]
["2026-09-03T17:21:50.982617+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.982685+00:00", "trade", 8.92, 55.0]
["2026-09-03T17:21:50.982691+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:21:50.982823+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.982913+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.983078+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.983082+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983299+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.983409+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983409+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983429+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983434+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983563+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983569+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983780+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983780+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983780+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983780+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.983780+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.983783+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.983800+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.983800+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.984081+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984081+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.984083+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984095+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984096+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.984096+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984106+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984114+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984120+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984285+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.984351+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984476+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984476+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984643+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984857+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984882+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984886+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984886+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984888+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984888+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.984892+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984892+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.984897+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.984907+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.984912+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.985103+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.985238+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.985241+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.985258+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.985258+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.985293+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.985316+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.985318+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.985338+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.985349+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.985353+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.985965+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.985967+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.985969+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.985985+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.985985+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.986014+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.986015+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.986015+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.986018+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.986040+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.986045+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.986095+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.986095+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.986095+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.986216+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.986787+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.986793+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.987033+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.987033+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.987033+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987033+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987036+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.987038+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.987053+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.987058+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.987233+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.987262+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.987263+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.987278+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987283+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987298+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987304+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.987383+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.988035+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.988038+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988040+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.988040+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.988042+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988042+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988050+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:21:50.988055+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.988055+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:21:50.988060+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.988080+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.988083+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988111+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.988120+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:21:50.988161+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988255+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.988255+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.988256+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.988256+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.988257+00:00", "trade", 8.91, 58.0]
["2026-09-03T17:21:50.988260+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988261+00:00", "trade", 8.91, 61.0]
["2026-09-03T17:21:50.988261+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.988263+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:21:50.988276+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988276+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988306+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988306+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988316+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988326+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988336+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988346+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988441+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988536+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.988897+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.989156+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989159+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:21:50.989159+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989202+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989208+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989217+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989217+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:21:50.989278+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:21:50.989316+00:00", "trade", 8.91, 59.0]
["2026-09-03T17:21:50.989358+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.989358+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.989367+00:00", "trade", 8.91, 29.0]
["2026-09-03T17:21:50.989436+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989436+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989440+00:00", "trade", 8.92, 44.0]
["2026-09-03T17:21:50.989443+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989447+00:00", "trade", 8.92, 56.0]
["2026-09-03T17:21:50.989447+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989448+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:21:50.989487+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:21:50.989487+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.989491+00:00", "trade", 8.91, 57.0]
["2026-09-03T17:21:50.989494+00:00", "trade", 8.91, 53.0]
["2026-09-03T17:21:50.989520+00:00", "trade", 8.91, 27.0]
["2026-09-03T17:21:50.989523+00:00", "trade", 8.91, 61.0]
["2026-09-03T17:21:50.989527+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.989529+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.989529+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:21:50.989568+00:00", "trade", 8.92, 60.0]
["2026-09-03T17:21:50.989704+00:00", "trade", 8.91, 420.0]
["2026-09-03T17:21:50.989848+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:21:50.989848+00:00", "trade", 8.91, 131.0]
["2026-09-03T17:21:50.989875+00:00", "trade", 8.91, 18.0]
["2026-09-03T17:21:50.989875+00:00", "trade", 8.91, 180.0]
["2026-09-03T17:21:50.990125+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:21:50.990837+00:00", "trade", 8.9183, 20.0]
["2026-09-03T17:21:50.990887+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.991848+00:00", "trade", 8.91, 149.0]
["2026-09-03T17:21:50.992124+00:00", "trade", 8.91, 121.0]
["2026-09-03T17:21:50.992985+00:00", "trade", 8.9, 34.0]
["2026-09-03T17:21:50.992988+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.993036+00:00", "trade", 8.9, 21.0]
["2026-09-03T17:21:50.993097+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.993262+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.993265+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.993267+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:21:50.993409+00:00", "trade", 8.91, 268.0]
["2026-09-03T17:21:50.993415+00:00", "trade", 8.91, 30.0]
["2026-09-03T17:21:50.993415+00:00", "trade", 8.91, 31.0]
["2026-09-03T17:21:50.993415+00:00", "trade", 8.91, 88.0]
["2026-09-03T17:21:50.993418+00:00", "trade", 8.91, 104.0]
["2026-09-03T17:21:50.993442+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:21:50.993448+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.993518+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.993538+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.993538+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.993628+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.993738+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.993814+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:21:50.993829+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:21:50.993834+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:50.993834+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:21:50.993934+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:50.994220+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:50.994340+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.994460+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:50.994681+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.994711+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.994711+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.994716+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.994717+00:00", "trade", 8.9, 222.0]
["2026-09-03T17:21:50.994821+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.994951+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.994951+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.994954+00:00", "trade", 8.9, 29.0]
["2026-09-03T17:21:50.994976+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.994981+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.994986+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.995092+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.995192+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.995195+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.995195+00:00", "trade", 8.9, 61.0]
["2026-09-03T17:21:50.995197+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.995197+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:21:50.995212+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995217+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995222+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995222+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995493+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995493+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995543+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995598+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995618+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995623+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.995663+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996009+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996019+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996160+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:21:50.996182+00:00", "trade", 8.91, 34.0]
["2026-09-03T17:21:50.996184+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:21:50.996190+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.996196+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.996289+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996300+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996368+00:00", "trade", 8.91, 77.0]
["2026-09-03T17:21:50.996380+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996425+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996435+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996437+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.996440+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996456+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:21:50.996460+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.996461+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.996461+00:00", "trade", 8.91, 45.0]
["2026-09-03T17:21:50.996480+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.996480+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.996485+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:21:50.996623+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.996685+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996693+00:00", "trade", 8.9, 27.0]
["2026-09-03T17:21:50.996696+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.996696+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996696+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:21:50.996699+00:00", "trade", 8.9, 61.0]
["2026-09-03T17:21:50.996699+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:21:50.996701+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996711+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996711+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996716+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996716+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996726+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996726+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996731+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996731+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996741+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996751+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996756+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996761+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:21:50.996811+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.996816+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.996891+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.996981+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:21:50.997061+00:00", "quote", 8.9, 8.9]
["2026-09-03T17:21:50.997062+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:21:50.997142+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:50.997853+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:51.000971+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:51.001622+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:51.001733+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:51.001788+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:21:51.001983+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.002489+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.002780+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.003904+00:00", "trade", 8.9, 2331.0]
["2026-09-03T17:21:51.004261+00:00", "trade", 8.9086, 1.0]
["2026-09-03T17:21:51.005146+00:00", "trade", 8.9045, 21.0]
["2026-09-03T17:21:51.006273+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018317+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018368+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018372+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018374+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:51.018377+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018387+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018413+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:51.018422+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018422+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018603+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:21:51.018681+00:00", "trade", 8.88, 61.0]
["2026-09-03T17:21:51.018681+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:21:51.018964+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.019384+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.023760+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.047431+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.047451+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.047486+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.072686+00:00", "trade", 8.8746, 300.0]
["2026-09-03T17:21:51.118726+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.312613+00:00", "trade", 8.8747, 500.0]
["2026-09-03T17:21:51.365178+00:00", "trade", 8.875, 3.0]
["2026-09-03T17:21:51.472582+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:21:51.496872+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:51.663308+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:21:51.850233+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:21:51.936445+00:00", "trade", 8.8701, 7.0]
["2026-09-03T17:21:51.936806+00:00", "trade", 8.8701, 1.0]
["2026-09-03T17:21:52.084736+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:52.086806+00:00", "trade", 8.8653, 840.0]
["2026-09-03T17:21:52.087387+00:00", "trade", 8.86, 918.0]
["2026-09-03T17:21:52.543529+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:52.567191+00:00", "trade", 8.875, 20.0]
["2026-09-03T17:21:52.641802+00:00", "trade", 8.875, 14.0]
["2026-09-03T17:21:52.653170+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:21:52.881734+00:00", "trade", 8.875, 2.0]
["2026-09-03T17:21:52.955588+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:21:53.006664+00:00", "trade", 8.875, 4.0]
["2026-09-03T17:21:53.007181+00:00", "trade", 8.875, 46.0]
["2026-09-03T17:21:53.205882+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:21:53.948411+00:00", "trade", 8.875, 200.0]
["2026-09-03T17:21:54.071223+00:00", "trade", 8.88, 400.0]
["2026-09-03T17:21:54.259802+00:00", "trade", 8.88, 19.0]
["2026-09-03T17:21:54.441092+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:21:54.441098+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:21:54.441674+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.441694+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.441922+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:21:54.442245+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.442245+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.442742+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.444264+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:21:54.444715+00:00", "trade", 8.86, 47.0]
["2026-09-03T17:21:54.566172+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:21:54.626769+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:21:54.654967+00:00", "trade", 8.8755, 1.0]
["2026-09-03T17:21:54.655238+00:00", "trade", 8.8888, 1.0]
["2026-09-03T17:21:54.729755+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.849300+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:21:54.851640+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.851642+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:21:54.851642+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:21:54.851644+00:00", "trade", 8.87, 122.0]
["2026-09-03T17:21:54.852212+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.873177+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:54.909144+00:00", "trade", 8.8625, 9.0]
["2026-09-03T17:21:54.909511+00:00", "trade", 8.8625, 1.0]
["2026-09-03T17:21:55.075558+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:55.485756+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:55.793550+00:00", "trade", 8.8799, 13.0]
["2026-09-03T17:21:55.936682+00:00", "trade", 8.8625, 24.0]
["2026-09-03T17:21:56.271310+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:56.581514+00:00", "trade", 8.8625, 20.0]
["2026-09-03T17:21:56.634238+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:21:56.781734+00:00", "trade", 8.8731, 86.0]
["2026-09-03T17:21:56.781809+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:21:56.785916+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:56.786784+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:56.849605+00:00", "trade", 8.8796, 113.0]
["2026-09-03T17:21:56.884040+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:57.114722+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:21:57.500189+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:21:57.500764+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:57.501089+00:00", "trade", 8.8607, 30.0]
["2026-09-03T17:21:57.504783+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:21:57.551588+00:00", "trade", 8.87, 49.0]
["2026-09-03T17:21:57.555840+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:21:57.792143+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:57.814581+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:57.814615+00:00", "trade", 8.87, 126.0]
["2026-09-03T17:21:57.869685+00:00", "trade", 8.868, 20.0]
["2026-09-03T17:21:58.517100+00:00", "trade", 8.8623, 1.0]
["2026-09-03T17:21:58.666129+00:00", "trade", 8.8687, 2.0]
["2026-09-03T17:21:58.837976+00:00", "trade", 8.865, 20.0]
["2026-09-03T17:21:59.290617+00:00", "trade", 8.8602, 5.0]
["2026-09-03T17:21:59.338097+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:21:59.470993+00:00", "trade", 8.865, 27.0]
["2026-09-03T17:21:59.651028+00:00", "trade", 8.8613, 1.0]
["2026-09-03T17:21:59.739866+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:59.740863+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:59.891878+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:59.955064+00:00", "trade", 8.8687, 4.0]
["2026-09-03T17:21:59.971638+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:21:59.975008+00:00", "trade", 8.861, 20.0]
["2026-09-03T17:21:59.996563+00:00", "trade", 8.865, 12.0]
["2026-09-03T17:22:00.003409+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.069631+00:00", "trade", 8.8613, 20.0]
["2026-09-03T17:22:00.189391+00:00", "trade", 8.8613, 10.0]
["2026-09-03T17:22:00.495692+00:00", "trade", 8.8699, 300.0]
["2026-09-03T17:22:00.740023+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.740790+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.780587+00:00", "trade", 8.8623, 4.0]
["2026-09-03T17:22:00.864096+00:00", "trade", 8.865, 15.0]
["2026-09-03T17:22:00.868188+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.868192+00:00", "trade", 8.86, 150.0]
["2026-09-03T17:22:00.868238+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.870637+00:00", "trade", 8.86, 850.0]
["2026-09-03T17:22:00.870639+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.870640+00:00", "trade", 8.86, 38.0]
["2026-09-03T17:22:00.870643+00:00", "trade", 8.86, 15.0]
["2026-09-03T17:22:00.870699+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.870744+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.870748+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:00.870757+00:00", "trade", 8.86, 6.0]
["2026-09-03T17:22:00.870804+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:00.870949+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:00.870950+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:00.870990+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:00.871005+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:00.871010+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:00.871015+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:00.871370+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:00.871426+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:00.872583+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:00.873140+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:00.971624+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:01.070890+00:00", "trade", 8.855, 1.0]
["2026-09-03T17:22:01.080209+00:00", "trade", 8.85, 1000.0]
["2026-09-03T17:22:01.344884+00:00", "trade", 8.851, 10.0]
["2026-09-03T17:22:01.344947+00:00", "trade", 8.851, 10.0]
["2026-09-03T17:22:01.398679+00:00", "trade", 8.855, 5.0]
["2026-09-03T17:22:01.620033+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:01.637225+00:00", "trade", 8.855, 50.0]
["2026-09-03T17:22:01.641655+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:01.654829+00:00", "trade", 8.86, 58.0]
["2026-09-03T17:22:01.757755+00:00", "trade", 8.8596, 100.0]
["2026-09-03T17:22:01.758516+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:01.758839+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:01.898967+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:01.898969+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:01.899163+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899164+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:01.899183+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899183+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899203+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899213+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899213+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:01.899343+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:01.899348+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:01.899799+00:00", "trade", 8.865, 9.0]
["2026-09-03T17:22:01.900341+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:01.903062+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:01.999517+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:01.999788+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:02.005040+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:02.052084+00:00", "trade", 8.8613, 32.0]
["2026-09-03T17:22:02.108977+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:02.109153+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.109166+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:02.109169+00:00", "trade", 8.86, 48.0]
["2026-09-03T17:22:02.109301+00:00", "trade", 8.86, 52.0]
["2026-09-03T17:22:02.117924+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.379654+00:00", "trade", 8.86, 63.0]
["2026-09-03T17:22:02.379654+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:22:02.379682+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.379702+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.379712+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.379752+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:22:02.379758+00:00", "quote", 8.84, 8.87]
["2026-09-03T17:22:02.379782+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.380259+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.383000+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.384860+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.394834+00:00", "trade", 8.8505, 35.0]
["2026-09-03T17:22:02.480953+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.481114+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.481114+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.481395+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.673448+00:00", "trade", 8.87, 56.0]
["2026-09-03T17:22:02.674379+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:02.674414+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:22:02.691539+00:00", "trade", 8.87, 7.0]
["2026-09-03T17:22:02.697950+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:02.741160+00:00", "trade", 8.87, 36.0]
["2026-09-03T17:22:02.745965+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:02.859176+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:22:02.935209+00:00", "trade", 8.87, 19.0]
["2026-09-03T17:22:02.935579+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:22:03.035444+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:22:03.543092+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:03.694213+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:22:03.873798+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:04.065974+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:22:04.208685+00:00", "trade", 8.8799, 8.0]
["2026-09-03T17:22:04.221793+00:00", "trade", 8.8601, 18.0]
["2026-09-03T17:22:04.711762+00:00", "trade", 8.87, 44.0]
["2026-09-03T17:22:04.713199+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.713370+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.714693+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:22:04.798061+00:00", "trade", 8.87, 346.0]
["2026-09-03T17:22:04.798061+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.798312+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.798337+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.799174+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.802397+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.812997+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.812998+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:22:04.813257+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.813282+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.813467+00:00", "trade", 8.86, 27.0]
["2026-09-03T17:22:04.813538+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:22:04.841445+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:04.841495+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:04.842362+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:04.842713+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:04.842843+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:04.842883+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:22:05.673701+00:00", "trade", 8.8601, 41.0]
["2026-09-03T17:22:05.955984+00:00", "trade", 8.86, 47.0]
["2026-09-03T17:22:05.955990+00:00", "trade", 8.86, 71.0]
["2026-09-03T17:22:05.955993+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:22:05.956008+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:05.956011+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:22:05.956019+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.956251+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:22:05.956251+00:00", "trade", 8.86, 64.0]
["2026-09-03T17:22:05.956258+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:22:05.956270+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.956285+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.956625+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.956806+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.958038+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.958129+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:22:05.959041+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:05.959046+00:00", "quote", 8.85, 8.86]
["2026-09-03T17:22:05.959330+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:22:05.959332+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:05.959334+00:00", "trade", 8.85, 130.0]
["2026-09-03T17:22:05.959337+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:22:05.959376+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:22:05.959379+00:00", "trade", 8.85, 66.0]
["2026-09-03T17:22:05.959397+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:05.959403+00:00", "trade", 8.85, 38.0]
["2026-09-03T17:22:05.959442+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:05.959667+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:05.959667+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:05.971137+00:00", "trade", 8.858, 1.0]
["2026-09-03T17:22:05.972084+00:00", "trade", 8.85, 16.0]
["2026-09-03T17:22:06.747369+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:22:06.868622+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:07.538406+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:22:07.624784+00:00", "trade", 8.8599, 1.0]
["2026-09-03T17:22:07.733015+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:07.827159+00:00", "trade", 8.8575, 1.0]
["2026-09-03T17:22:07.899199+00:00", "trade", 8.8501, 4.0]
["2026-09-03T17:22:08.181217+00:00", "trade", 8.85, 11.0]
["2026-09-03T17:22:08.181589+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:08.181639+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:22:08.328628+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:22:08.730075+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.732877+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:08.732956+00:00", "trade", 8.84, 99.0]
["2026-09-03T17:22:08.732959+00:00", "trade", 8.84, 405.0]
["2026-09-03T17:22:08.732961+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:22:08.732962+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733022+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733052+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733253+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733268+00:00", "trade", 8.84, 29.0]
["2026-09-03T17:22:08.733271+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:22:08.733280+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:22:08.733293+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733459+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:22:08.733467+00:00", "trade", 8.84, 18.0]
["2026-09-03T17:22:08.733478+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733538+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:22:08.733588+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.733754+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.734014+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.734486+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.736296+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:22:08.737362+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.737488+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.737828+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.741868+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.760348+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:22:08.761355+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.768597+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.780600+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:22:08.795002+00:00", "trade", 8.833, 5.0]
["2026-09-03T17:22:08.800623+00:00", "trade", 8.845, 4.0]
["2026-09-03T17:22:08.812672+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:22:08.867253+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:22:08.867255+00:00", "trade", 8.83, 357.0]
["2026-09-03T17:22:08.867257+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:22:08.867307+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867342+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867352+00:00", "trade", 8.83, 43.0]
["2026-09-03T17:22:08.867355+00:00", "trade", 8.83, 40.0]
["2026-09-03T17:22:08.867357+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867358+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:22:08.867358+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:22:08.867361+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:22:08.867818+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867843+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867843+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:22:08.867909+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:08.867918+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:22:08.867948+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.868289+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.868379+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.868510+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.872033+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.872990+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.891945+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:08.892276+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:08.892757+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:08.893279+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:08.949110+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:22:09.082824+00:00", "trade", 8.835, 100.0]
["2026-09-03T17:22:09.213677+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:09.213687+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:09.213692+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:22:09.221806+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:22:09.222957+00:00", "trade", 8.8225, 4.0]
["2026-09-03T17:22:09.412517+00:00", "trade", 8.8375, 2.0]
["2026-09-03T17:22:09.465667+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.467105+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.467586+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.468062+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.469506+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.470027+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.470503+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.471947+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.472388+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.472909+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.474307+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.476668+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.476708+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.676855+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:22:09.676858+00:00", "trade", 8.82, 333.0]
["2026-09-03T17:22:09.676861+00:00", "trade", 8.82, 48.0]
["2026-09-03T17:22:09.676865+00:00", "trade", 8.82, 1000.0]
["2026-09-03T17:22:09.676865+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:22:09.676865+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.676867+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:22:09.676879+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:22:09.676935+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.676940+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.676964+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:22:09.676965+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:22:09.677150+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:22:09.677155+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:22:09.677165+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:22:09.677205+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:22:09.677411+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.677426+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.678323+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.678975+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.678975+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.679055+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.679416+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.682613+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.682613+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:22:09.729679+00:00", "trade", 8.81, 15.0]
["2026-09-03T17:22:10.256717+00:00", "trade", 8.82, 49.0]
["2026-09-03T17:22:10.342093+00:00", "trade", 8.83, 49.0]
["2026-09-03T17:22:10.352342+00:00", "trade", 8.83, 49.0]
["2026-09-03T17:22:10.369600+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:22:10.369615+00:00", "trade", 8.83, 18.0]
["2026-09-03T17:22:10.374460+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:22:10.427936+00:00", "trade", 8.83, 15.0]
["2026-09-03T17:22:10.646550+00:00", "trade", 8.828, 49.0]
["2026-09-03T17:22:10.715399+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:22:10.849711+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:22:10.851086+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:22:10.864639+00:00", "trade", 8.818, 1.0]
["2026-09-03T17:22:10.909256+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:22:10.934498+00:00", "trade", 8.811, 300.0]
["2026-09-03T17:22:10.964910+00:00", "trade", 8.8113, 1.0]
["2026-09-03T17:22:11.198912+00:00", "trade", 8.8199, 9.0]
["2026-09-03T17:22:11.409924+00:00", "trade", 8.8114, 10.0]
["2026-09-03T17:22:11.777240+00:00", "trade", 8.8187, 2.0]
["2026-09-03T17:22:11.886235+00:00", "trade", 8.8102, 17.0]
["2026-09-03T17:22:11.931703+00:00", "trade", 8.8199, 1.0]
["2026-09-03T17:22:12.196020+00:00", "trade", 8.815, 25.0]
["2026-09-03T17:22:12.655448+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:22:12.842012+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:22:12.869618+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:22:12.877786+00:00", "trade", 8.81, 141.0]
["2026-09-03T17:22:12.881383+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:22:12.881383+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:22:12.881386+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:22:12.881386+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881388+00:00", "trade", 8.81, 16.0]
["2026-09-03T17:22:12.881388+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:22:12.881393+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:22:12.881393+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:22:12.881394+00:00", "trade", 8.81, 300.0]
["2026-09-03T17:22:12.881406+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881421+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:22:12.881430+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:22:12.881451+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881497+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:22:12.881500+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:12.881509+00:00", "trade", 8.8, 6.0]
["2026-09-03T17:22:12.881509+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:12.881515+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:12.881515+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:22:12.881515+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:22:12.881518+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:12.881524+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:22:12.881556+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881576+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881581+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881626+00:00", "trade", 8.81, 78.0]
["2026-09-03T17:22:12.881646+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881666+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881779+00:00", "trade", 8.8, 17.0]
["2026-09-03T17:22:12.881779+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:12.881787+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881791+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:22:12.881857+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881907+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:22:12.881917+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:22:12.881962+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:22:12.881967+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:22:12.881977+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:22:12.881978+00:00", "trade", 8.8, 2000.0]
["2026-09-03T17:22:12.881981+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:12.882014+00:00", "trade", 8.8, 57.0]
["2026-09-03T17:22:12.882062+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:22:12.882066+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:12.882066+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:12.882071+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:22:12.882087+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:22:12.882101+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:12.882102+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882128+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882132+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882132+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882138+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882163+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882168+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882594+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882624+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:12.882624+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882628+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:22:12.882629+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882644+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882645+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:22:12.882649+00:00", "trade", 8.78, 600.0]
["2026-09-03T17:22:12.882649+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882651+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:12.882654+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882654+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:22:12.882655+00:00", "trade", 8.78, 1110.0]
["2026-09-03T17:22:12.882655+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:12.882657+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:12.882657+00:00", "trade", 8.78, 400.0]
["2026-09-03T17:22:12.882669+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882679+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:22:12.882679+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882679+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:12.882681+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:12.882681+00:00", "trade", 8.78, 58.0]
["2026-09-03T17:22:12.882684+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:12.882704+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:12.882709+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:12.882712+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:22:12.882714+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.882739+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:12.882754+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:12.882757+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:22:12.882789+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.882949+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883005+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883005+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883010+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883015+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883030+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883050+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883070+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883100+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:12.883100+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883125+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883160+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883205+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883370+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:22:12.883385+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:12.883390+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:12.883400+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:12.883400+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:12.883407+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:22:12.883407+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:12.883407+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:22:12.883409+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:22:12.883411+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883412+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:22:12.883461+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883481+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883917+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883942+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883957+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.883977+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.884007+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.884359+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:22:12.884533+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.884558+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.885809+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:22:12.885992+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.886037+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.886179+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:12.886425+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:22:12.887643+00:00", "trade", 8.7601, 4.0]
["2026-09-03T17:22:12.887676+00:00", "trade", 8.76, 1000.0]
["2026-09-03T17:22:12.888428+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:12.890296+00:00", "trade", 8.76, 774.0]
["2026-09-03T17:22:12.891309+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:22:12.891374+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.891381+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:22:12.891388+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:22:12.891390+00:00", "trade", 8.76, 55.0]
["2026-09-03T17:22:12.891394+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.891408+00:00", "trade", 8.76, 345.0]
["2026-09-03T17:22:12.891410+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891568+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:22:12.891571+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:22:12.891595+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891607+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:22:12.891630+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891655+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891666+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891680+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891750+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891775+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891861+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:12.891861+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891866+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891871+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.891891+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.892131+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.892232+00:00", "trade", 8.76, 60.0]
["2026-09-03T17:22:12.892283+00:00", "trade", 8.76, 47.0]
["2026-09-03T17:22:12.893122+00:00", "trade", 8.75, 66.0]
["2026-09-03T17:22:12.893124+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.893144+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.893144+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.893520+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.893520+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.894003+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:22:12.894006+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:22:12.894006+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.894103+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:22:12.894226+00:00", "trade", 8.77, 53.0]
["2026-09-03T17:22:12.894226+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:12.894226+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894229+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:12.894247+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894251+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894251+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894261+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894261+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894261+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894372+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894477+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894497+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894552+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.894552+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.894702+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.894702+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894702+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894783+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894803+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:12.894858+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.894893+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.894898+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.894948+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:12.895179+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.895595+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.901624+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.923864+00:00", "trade", 8.775, 13.0]
["2026-09-03T17:22:12.933234+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.933234+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.934312+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.934312+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:12.944996+00:00", "trade", 8.775, 56.0]
["2026-09-03T17:22:12.948953+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:22:13.046918+00:00", "trade", 8.7641, 100.0]
["2026-09-03T17:22:13.412534+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:22:13.412868+00:00", "trade", 8.775, 150.0]
["2026-09-03T17:22:13.413054+00:00", "trade", 8.775, 171.0]
["2026-09-03T17:22:13.587370+00:00", "trade", 8.76, 570.0]
["2026-09-03T17:22:13.729555+00:00", "trade", 8.7642, 43.0]
["2026-09-03T17:22:13.752250+00:00", "trade", 8.7642, 1.0]
["2026-09-03T17:22:13.864315+00:00", "trade", 8.775, 200.0]
["2026-09-03T17:22:13.896973+00:00", "trade", 8.7606, 12.0]
["2026-09-03T17:22:14.219266+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:14.219271+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:14.221969+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:22:14.415474+00:00", "trade", 8.787, 140.0]
["2026-09-03T17:22:14.444177+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:14.456085+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:14.562752+00:00", "trade", 8.7832, 56.0]
["2026-09-03T17:22:14.989204+00:00", "trade", 8.775, 2000.0]
["2026-09-03T17:22:15.029788+00:00", "trade", 8.7643, 1.0]
["2026-09-03T17:22:15.030149+00:00", "trade", 8.7643, 1.0]
["2026-09-03T17:22:15.061282+00:00", "trade", 8.7642, 14.0]
["2026-09-03T17:22:15.161003+00:00", "trade", 8.79, 72.0]
["2026-09-03T17:22:15.162531+00:00", "trade", 8.79, 28.0]
["2026-09-03T17:22:15.179876+00:00", "trade", 8.7607, 10.0]
["2026-09-03T17:22:15.213133+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:15.239809+00:00", "trade", 8.7713, 250.0]
["2026-09-03T17:22:15.493484+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:22:15.727336+00:00", "trade", 8.7832, 5.0]
["2026-09-03T17:22:15.755903+00:00", "trade", 8.775, 50.0]
["2026-09-03T17:22:15.791752+00:00", "trade", 8.7693, 1.0]
["2026-09-03T17:22:15.845520+00:00", "trade", 8.7607, 2.0]
["2026-09-03T17:22:16.473319+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:16.473369+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:16.473373+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:16.473445+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:22:16.503366+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:22:16.545767+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:16.576886+00:00", "trade", 8.7695, 30.0]
["2026-09-03T17:22:16.577827+00:00", "trade", 8.76, 800.0]
["2026-09-03T17:22:16.580263+00:00", "trade", 8.7684, 850.0]
["2026-09-03T17:22:16.673557+00:00", "trade", 8.775, 732.0]
["2026-09-03T17:22:16.812567+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:16.868285+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:16.895572+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:22:16.913627+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:22:17.100637+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:22:17.197425+00:00", "trade", 8.78, 4000.0]
["2026-09-03T17:22:17.228583+00:00", "trade", 8.77, 91.0]
["2026-09-03T17:22:17.229046+00:00", "trade", 8.7701, 91.0]
["2026-09-03T17:22:17.302834+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:17.433942+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:17.433942+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:17.434553+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:17.434613+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:17.436372+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:17.436813+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:17.455302+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:17.455503+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:17.455904+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:17.456340+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:17.566115+00:00", "trade", 8.785, 50.0]
["2026-09-03T17:22:17.654210+00:00", "trade", 8.785, 15.0]
["2026-09-03T17:22:17.924976+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:17.970230+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:22:18.159040+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:22:18.342597+00:00", "trade", 8.77, 49.0]
["2026-09-03T17:22:18.343259+00:00", "trade", 8.7701, 49.0]
["2026-09-03T17:22:18.700892+00:00", "trade", 8.7904, 180.0]
["2026-09-03T17:22:18.819509+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:18.879601+00:00", "trade", 8.7742, 5.0]
["2026-09-03T17:22:18.879965+00:00", "trade", 8.7742, 1.0]
["2026-09-03T17:22:18.904789+00:00", "trade", 8.771, 100.0]
["2026-09-03T17:22:18.904804+00:00", "trade", 8.771, 108.0]
["2026-09-03T17:22:18.915174+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.277782+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.277843+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.277858+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.278324+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.323187+00:00", "trade", 8.775, 81.0]
["2026-09-03T17:22:19.468627+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.498469+00:00", "trade", 8.78, 48.0]
["2026-09-03T17:22:19.535707+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.568355+00:00", "trade", 8.771, 150.0]
["2026-09-03T17:22:19.670436+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:22:19.670498+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.675209+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.834954+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.834984+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.842187+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.970166+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:19.971156+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:22:19.972301+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.972305+00:00", "trade", 8.78, 27.0]
["2026-09-03T17:22:19.972307+00:00", "trade", 8.78, 900.0]
["2026-09-03T17:22:19.972357+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.972364+00:00", "trade", 8.78, 487.0]
["2026-09-03T17:22:19.972377+00:00", "trade", 8.78, 88.0]
["2026-09-03T17:22:19.972382+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:19.972385+00:00", "trade", 8.78, 715.0]
["2026-09-03T17:22:19.972387+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972388+00:00", "trade", 8.78, 325.0]
["2026-09-03T17:22:19.972557+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972557+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972577+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972582+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972642+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:19.972712+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:19.973372+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:19.973880+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.974295+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:19.976682+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.976920+00:00", "trade", 8.79, 130.0]
["2026-09-03T17:22:19.978401+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.980030+00:00", "trade", 8.79, 283.0]
["2026-09-03T17:22:19.980228+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:22:19.980228+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:22:19.980246+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:22:19.980249+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:22:19.980511+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:22:19.980511+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:19.980526+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:19.981082+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:19.982919+00:00", "trade", 8.7999, 267.0]
["2026-09-03T17:22:19.982962+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:19.982965+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:19.982965+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:22:19.983202+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.983483+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.983593+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.983643+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.983683+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.984084+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.984124+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.984124+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.984285+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.984285+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.984561+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.984606+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:19.984641+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.984721+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.984726+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.985683+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:19.985683+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.029927+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:22:20.071907+00:00", "trade", 8.785, 5.0]
["2026-09-03T17:22:20.201387+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.201422+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.201452+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.201473+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.201482+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.201483+00:00", "trade", 8.79, 201.0]
["2026-09-03T17:22:20.201501+00:00", "trade", 8.79, 1284.0]
["2026-09-03T17:22:20.201503+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.201503+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.201507+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:22:20.201507+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:20.201507+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.201753+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202114+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:20.202154+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202354+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202475+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202635+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202755+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.202916+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.203397+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.203863+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.204780+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.204835+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.204835+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.205462+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.206439+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.206675+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.206715+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.207035+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.207998+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.207998+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.208053+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.225507+00:00", "trade", 8.7975, 15.0]
["2026-09-03T17:22:20.232281+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:20.232762+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.301601+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.426686+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:22:20.427152+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:20.441836+00:00", "trade", 8.7999, 500.0]
["2026-09-03T17:22:20.473315+00:00", "trade", 8.7958, 30.0]
["2026-09-03T17:22:20.562012+00:00", "trade", 8.797, 150.0]
["2026-09-03T17:22:20.632776+00:00", "trade", 8.7782, 8.0]
["2026-09-03T17:22:20.672961+00:00", "trade", 8.7705, 266.0]
["2026-09-03T17:22:20.694859+00:00", "trade", 8.77, 130.0]
["2026-09-03T17:22:20.695915+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.787155+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:22:20.787698+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.788064+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.791788+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:20.874468+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:20.995262+00:00", "trade", 8.7999, 476.0]
["2026-09-03T17:22:21.000922+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:22:21.001126+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.001212+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.001212+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.002214+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.002344+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.002535+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.002615+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.003532+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.003572+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.010218+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.011536+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.011536+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.052940+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.052940+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.420884+00:00", "trade", 8.7802, 1.0]
["2026-09-03T17:22:21.562650+00:00", "trade", 8.7825, 3.0]
["2026-09-03T17:22:21.626056+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:21.649016+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:21.664635+00:00", "trade", 8.7801, 11.0]
["2026-09-03T17:22:21.714169+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:21.843829+00:00", "trade", 8.7801, 50.0]
["2026-09-03T17:22:21.972896+00:00", "trade", 8.7975, 11.0]
["2026-09-03T17:22:21.973263+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:22:21.976950+00:00", "trade", 8.7803, 8.0]
["2026-09-03T17:22:22.193008+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:22:22.193402+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:22.903059+00:00", "trade", 8.7801, 14.0]
["2026-09-03T17:22:22.904193+00:00", "trade", 8.782, 15.0]
["2026-09-03T17:22:22.985014+00:00", "trade", 8.7805, 100.0]
["2026-09-03T17:22:23.145070+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:23.315929+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.316606+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.316921+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.316921+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.317543+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.317548+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.391828+00:00", "trade", 8.79, 68.0]
["2026-09-03T17:22:23.392195+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:23.514523+00:00", "trade", 8.7845, 155.0]
["2026-09-03T17:22:23.517113+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.517113+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.517469+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.552817+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:22:23.697473+00:00", "trade", 8.79, 500.0]
["2026-09-03T17:22:23.732410+00:00", "trade", 8.7804, 4.0]
["2026-09-03T17:22:23.797825+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:22:23.823492+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.887956+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:23.888497+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.888593+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:23.918163+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:24.070517+00:00", "trade", 8.79, 23.0]
["2026-09-03T17:22:24.149952+00:00", "trade", 8.7829, 88.0]
["2026-09-03T17:22:24.149982+00:00", "trade", 8.78, 88.0]
["2026-09-03T17:22:24.150078+00:00", "trade", 8.7829, 500.0]
["2026-09-03T17:22:24.150632+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:24.193599+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:24.193601+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:22:24.193997+00:00", "trade", 8.79, 53.0]
["2026-09-03T17:22:24.194371+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:24.323868+00:00", "trade", 8.8, 25.0]
["2026-09-03T17:22:24.395502+00:00", "trade", 8.791, 1.0]
["2026-09-03T17:22:24.395525+00:00", "trade", 8.791, 14.0]
["2026-09-03T17:22:24.712643+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:25.142724+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:25.175078+00:00", "trade", 8.7913, 10.0]
["2026-09-03T17:22:25.446649+00:00", "trade", 8.795, 27.0]
["2026-09-03T17:22:25.625383+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.625385+00:00", "trade", 8.79, 392.0]
["2026-09-03T17:22:25.625403+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:25.625468+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.625975+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.626540+00:00", "trade", 8.7901, 10.0]
["2026-09-03T17:22:25.626904+00:00", "trade", 8.7901, 392.0]
["2026-09-03T17:22:25.627598+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.628075+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.628080+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.635517+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:25.637351+00:00", "trade", 8.78, 298.0]
["2026-09-03T17:22:25.637871+00:00", "trade", 8.7901, 298.0]
["2026-09-03T17:22:25.638340+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:25.638743+00:00", "trade", 8.7901, 500.0]
["2026-09-03T17:22:25.699581+00:00", "trade", 8.781, 100.0]
["2026-09-03T17:22:25.699770+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:25.700636+00:00", "trade", 8.7801, 100.0]
["2026-09-03T17:22:25.700991+00:00", "trade", 8.7854, 100.0]
["2026-09-03T17:22:25.730233+00:00", "trade", 8.7955, 7.0]
["2026-09-03T17:22:25.731802+00:00", "trade", 8.7933, 1000.0]
["2026-09-03T17:22:25.882738+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:22:26.136049+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:26.481590+00:00", "trade", 8.78, 860.0]
["2026-09-03T17:22:26.482628+00:00", "trade", 8.78, 640.0]
["2026-09-03T17:22:26.595964+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:26.595964+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:22:26.611283+00:00", "trade", 8.7801, 11.0]
["2026-09-03T17:22:26.625740+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:27.328088+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:22:27.328455+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:27.556041+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:27.573580+00:00", "trade", 8.79, 29.0]
["2026-09-03T17:22:27.604636+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:27.845356+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:27.845509+00:00", "trade", 8.7804, 7.0]
["2026-09-03T17:22:27.899590+00:00", "trade", 8.7999, 1.0]
["2026-09-03T17:22:28.177846+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.223957+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:28.324724+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:22:28.341399+00:00", "trade", 8.78, 190.0]
["2026-09-03T17:22:28.341591+00:00", "trade", 8.78, 43.0]
["2026-09-03T17:22:28.343862+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.343865+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:22:28.343883+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:28.343887+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.343889+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:28.343889+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:28.343892+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:22:28.343892+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:28.343932+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:28.343942+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.343967+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344082+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344088+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344092+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:28.344136+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:28.344139+00:00", "trade", 8.78, 27.0]
["2026-09-03T17:22:28.344141+00:00", "trade", 8.78, 16.0]
["2026-09-03T17:22:28.344213+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344213+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:28.344223+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344303+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:28.344408+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344418+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344427+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:28.344428+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:28.344428+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:28.344443+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.344443+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:28.344473+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:28.344513+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.344543+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:28.344553+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.344809+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.344999+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:28.345160+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.348448+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:28.357238+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:28.360440+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:28.617255+00:00", "trade", 8.7768, 11.0]
["2026-09-03T17:22:28.642593+00:00", "trade", 8.785, 15.0]
["2026-09-03T17:22:28.722244+00:00", "trade", 8.7753, 100.0]
["2026-09-03T17:22:28.749405+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:22:28.752147+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:22:29.312089+00:00", "trade", 8.79, 24.0]
["2026-09-03T17:22:29.689160+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:29.689221+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:29.689236+00:00", "trade", 8.77, 68.0]
["2026-09-03T17:22:29.689239+00:00", "trade", 8.77, 23.0]
["2026-09-03T17:22:29.689242+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:22:29.689301+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689346+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689381+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689526+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689536+00:00", "trade", 8.77, 250.0]
["2026-09-03T17:22:29.689539+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:22:29.689647+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689657+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689677+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:29.689697+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689711+00:00", "trade", 8.79, 26.0]
["2026-09-03T17:22:29.689714+00:00", "trade", 8.77, 500.0]
["2026-09-03T17:22:29.689717+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:29.689720+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:22:29.689722+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.689729+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:29.689747+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:29.689767+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:29.689787+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.689787+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.689792+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689822+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:29.689847+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.689982+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.690047+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.690052+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:29.690358+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:29.898023+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:29.916234+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:22:29.998095+00:00", "trade", 8.7845, 1.0]
["2026-09-03T17:22:30.003434+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:30.032629+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:30.035859+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:22:30.225443+00:00", "trade", 8.7802, 145.0]
["2026-09-03T17:22:30.324072+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:22:30.366042+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:30.412049+00:00", "trade", 8.7802, 67.0]
["2026-09-03T17:22:30.413841+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:30.693468+00:00", "trade", 8.7951, 148.0]
["2026-09-03T17:22:30.749810+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:22:30.756664+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:30.815090+00:00", "trade", 8.79, 130.0]
["2026-09-03T17:22:31.235795+00:00", "trade", 8.7845, 1.0]
["2026-09-03T17:22:31.422888+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:22:31.524413+00:00", "trade", 8.7825, 7.0]
["2026-09-03T17:22:31.524774+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:22:31.559218+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:31.645574+00:00", "trade", 8.7802, 16.0]
["2026-09-03T17:22:31.723884+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:22:32.076007+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:32.259240+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:32.334292+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:22:32.518472+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:32.970608+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:33.324824+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:22:33.324827+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:22:33.324827+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:33.324830+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:33.324833+00:00", "trade", 8.8, 587.0]
["2026-09-03T17:22:33.324984+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:33.325365+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:33.343294+00:00", "trade", 8.7977, 100.0]
["2026-09-03T17:22:33.344996+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:33.345823+00:00", "trade", 8.7981, 300.0]
["2026-09-03T17:22:33.349029+00:00", "trade", 8.7977, 100.0]
["2026-09-03T17:22:33.349850+00:00", "trade", 8.7825, 10.0]
["2026-09-03T17:22:33.353212+00:00", "trade", 8.7981, 150.0]
["2026-09-03T17:22:33.355248+00:00", "trade", 8.7977, 100.0]
["2026-09-03T17:22:33.355780+00:00", "trade", 8.7981, 150.0]
["2026-09-03T17:22:33.368743+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:33.368758+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:33.373907+00:00", "trade", 8.7805, 4.0]
["2026-09-03T17:22:33.404421+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:22:33.442353+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:33.442843+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:22:33.445357+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:33.548584+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:33.553438+00:00", "trade", 8.7975, 11.0]
["2026-09-03T17:22:33.553819+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:22:33.807720+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:34.396540+00:00", "trade", 8.7856, 6.0]
["2026-09-03T17:22:34.652185+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:34.801034+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.043681+00:00", "trade", 8.79, 700.0]
["2026-09-03T17:22:35.045290+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:35.045801+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:35.045801+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.067961+00:00", "trade", 8.7944, 10.0]
["2026-09-03T17:22:35.137424+00:00", "trade", 8.79, 650.0]
["2026-09-03T17:22:35.182396+00:00", "trade", 8.7865, 146.0]
["2026-09-03T17:22:35.215117+00:00", "trade", 8.8, 1200.0]
["2026-09-03T17:22:35.215210+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:22:35.215290+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.215566+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.215581+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.215586+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:22:35.215592+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:22:35.215761+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:35.215769+00:00", "trade", 8.8, 250.0]
["2026-09-03T17:22:35.215769+00:00", "trade", 8.8, 17.0]
["2026-09-03T17:22:35.216404+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:22:35.216434+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:22:35.280856+00:00", "trade", 8.81, 16.0]
["2026-09-03T17:22:35.396045+00:00", "trade", 8.7939, 300.0]
["2026-09-03T17:22:35.549384+00:00", "trade", 8.805, 19.0]
["2026-09-03T17:22:35.638838+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:22:35.644848+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:35.718458+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:35.834502+00:00", "trade", 8.7955, 113.0]
["2026-09-03T17:22:36.455174+00:00", "trade", 8.8, 69.0]
["2026-09-03T17:22:36.455258+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:36.588036+00:00", "trade", 8.7991, 10.0]
["2026-09-03T17:22:36.634003+00:00", "trade", 8.78, 58.0]
["2026-09-03T17:22:36.634912+00:00", "trade", 8.78, 42.0]
["2026-09-03T17:22:37.194956+00:00", "trade", 8.7845, 45.0]
["2026-09-03T17:22:37.252557+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:38.347830+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:22:38.373366+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:38.383747+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:22:38.383925+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:38.384544+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:38.384682+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:22:38.385675+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:38.385678+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:38.388691+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:38.398816+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:38.398816+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:38.398828+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:38.401258+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:22:38.410664+00:00", "trade", 8.7876, 77.0]
["2026-09-03T17:22:38.411633+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:38.411852+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.411900+00:00", "trade", 8.79, 49.0]
["2026-09-03T17:22:38.411922+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.411928+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.411928+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.411933+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:38.411942+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.411999+00:00", "trade", 8.79, 53.0]
["2026-09-03T17:22:38.412188+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.412188+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:38.412193+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:38.413140+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:38.415922+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:38.417135+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:38.511965+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:38.648949+00:00", "trade", 8.783, 10.0]
["2026-09-03T17:22:38.898892+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:38.898895+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:22:38.899803+00:00", "trade", 8.78, 97.0]
["2026-09-03T17:22:39.045395+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:39.218423+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:39.605460+00:00", "trade", 8.7999, 1.0]
["2026-09-03T17:22:39.830760+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:22:39.988134+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:39.988618+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:22:40.186185+00:00", "trade", 8.7792, 300.0]
["2026-09-03T17:22:40.208225+00:00", "trade", 8.7755, 90.0]
["2026-09-03T17:22:40.208610+00:00", "trade", 8.7755, 1.0]
["2026-09-03T17:22:40.666267+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:22:40.794853+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:22:40.796504+00:00", "trade", 8.79, 13.0]
["2026-09-03T17:22:40.885188+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:22:40.950052+00:00", "trade", 8.78, 7.0]
["2026-09-03T17:22:41.034695+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:41.230702+00:00", "trade", 8.77, 183.0]
["2026-09-03T17:22:41.532067+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:22:41.532428+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:41.721576+00:00", "trade", 8.785, 20.0]
["2026-09-03T17:22:41.862188+00:00", "trade", 8.773, 38.0]
["2026-09-03T17:22:42.210194+00:00", "trade", 8.785, 4.0]
["2026-09-03T17:22:42.580271+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:22:42.901691+00:00", "trade", 8.785, 24.0]
["2026-09-03T17:22:42.902993+00:00", "trade", 8.7999, 24.0]
["2026-09-03T17:22:43.024344+00:00", "trade", 8.785, 600.0]
["2026-09-03T17:22:43.066507+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:43.311384+00:00", "trade", 8.8, 3000.0]
["2026-09-03T17:22:43.740205+00:00", "trade", 8.7977, 35.0]
["2026-09-03T17:22:44.004158+00:00", "trade", 8.785, 70.0]
["2026-09-03T17:22:44.042942+00:00", "trade", 8.7768, 78.0]
["2026-09-03T17:22:44.050586+00:00", "trade", 8.7701, 6.0]
["2026-09-03T17:22:44.074099+00:00", "trade", 8.785, 200.0]
["2026-09-03T17:22:44.147871+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:44.148325+00:00", "trade", 8.78, 13.0]
["2026-09-03T17:22:44.280450+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:22:44.281024+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.281044+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.281099+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.281307+00:00", "trade", 8.8, 492.0]
["2026-09-03T17:22:44.281460+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.281600+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:44.281620+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.281861+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:44.282141+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.282181+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.282302+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.282658+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.282738+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.282783+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:44.283099+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.283179+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.283184+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:44.283219+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:22:44.451609+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:22:44.462125+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:22:44.462621+00:00", "trade", 8.78, 27.0]
["2026-09-03T17:22:44.524680+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:44.624124+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:22:45.350165+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.350215+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.351007+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.351127+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.351608+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.376979+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:45.757139+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:45.757141+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:22:45.757432+00:00", "trade", 8.79, 1000.0]
["2026-09-03T17:22:45.757871+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:22:45.859848+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:46.173434+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:46.447371+00:00", "trade", 8.781, 10.0]
["2026-09-03T17:22:46.447386+00:00", "trade", 8.781, 90.0]
["2026-09-03T17:22:46.505370+00:00", "trade", 8.7801, 3.0]
["2026-09-03T17:22:46.962558+00:00", "trade", 8.79, 400.0]
["2026-09-03T17:22:46.987542+00:00", "trade", 8.8675, 1.0]
["2026-09-03T17:22:47.050593+00:00", "trade", 8.7857, 1.0]
["2026-09-03T17:22:47.092762+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:22:47.228578+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:47.769497+00:00", "trade", 8.7971, 50.0]
["2026-09-03T17:22:48.041107+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:48.041161+00:00", "trade", 8.78, 257.0]
["2026-09-03T17:22:48.615014+00:00", "trade", 8.7999, 500.0]
["2026-09-03T17:22:48.705971+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:48.775182+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:48.901106+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:48.927233+00:00", "trade", 8.8504, 1.0]
["2026-09-03T17:22:48.976580+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:49.121195+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:49.123408+00:00", "trade", 8.8, 220.0]
["2026-09-03T17:22:49.123748+00:00", "trade", 8.8, 280.0]
["2026-09-03T17:22:49.201101+00:00", "trade", 8.7808, 3.0]
["2026-09-03T17:22:49.225417+00:00", "trade", 8.7808, 1.0]
["2026-09-03T17:22:49.633660+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:49.634171+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:49.634642+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:49.634989+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:22:49.634995+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:22:49.634995+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:22:49.634995+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:22:49.634998+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:22:49.635119+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:50.298760+00:00", "trade", 8.79, 29.0]
["2026-09-03T17:22:50.414493+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:22:50.482224+00:00", "trade", 8.798, 200.0]
["2026-09-03T17:22:50.564502+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:50.564502+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:51.104586+00:00", "trade", 8.7867, 500.0]
["2026-09-03T17:22:51.134128+00:00", "trade", 8.7801, 40.0]
["2026-09-03T17:22:51.207704+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:22:51.233013+00:00", "trade", 8.79, 280.0]
["2026-09-03T17:22:51.491971+00:00", "trade", 8.78, 81.0]
["2026-09-03T17:22:51.492266+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:22:51.761485+00:00", "trade", 8.7825, 25.0]
["2026-09-03T17:22:51.813365+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:22:51.898825+00:00", "trade", 8.7801, 250.0]
["2026-09-03T17:22:52.283700+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:22:52.334259+00:00", "trade", 8.78, 139.0]
["2026-09-03T17:22:52.335319+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:52.335840+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:52.344616+00:00", "trade", 8.7975, 16.0]
["2026-09-03T17:22:52.344983+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:22:52.550101+00:00", "trade", 8.79, 39.0]
["2026-09-03T17:22:52.551148+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:52.551629+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:52.598355+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:22:52.730486+00:00", "trade", 8.7975, 13.0]
["2026-09-03T17:22:52.749783+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:22:52.749786+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:22:52.750462+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:52.750773+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:52.841065+00:00", "trade", 8.785, 9.0]
["2026-09-03T17:22:52.842562+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:52.846863+00:00", "trade", 8.7801, 1.0]
["2026-09-03T17:22:52.848853+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:52.970502+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:52.970508+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:22:52.970508+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:22:52.970511+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:52.970511+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:22:52.970755+00:00", "trade", 8.78, 45.0]
["2026-09-03T17:22:52.970755+00:00", "trade", 8.78, 14.0]
["2026-09-03T17:22:52.970887+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:52.970942+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:52.970995+00:00", "trade", 8.77, 90.0]
["2026-09-03T17:22:52.970998+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:22:52.970998+00:00", "trade", 8.77, 15.0]
["2026-09-03T17:22:52.971047+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:52.971378+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:52.971383+00:00", "trade", 8.77, 2000.0]
["2026-09-03T17:22:52.971383+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:52.971423+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:52.971555+00:00", "trade", 8.77, 25.0]
["2026-09-03T17:22:52.971576+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:52.971629+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.971634+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972225+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972667+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:22:52.972667+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972670+00:00", "trade", 8.76, 53.0]
["2026-09-03T17:22:52.972732+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972760+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:22:52.972760+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:22:52.972942+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972944+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:22:52.972950+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:22:52.972967+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.972972+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.973007+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973017+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973027+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973047+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973341+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:22:52.973358+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973368+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973433+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.973807+00:00", "trade", 8.76, 1995.0]
["2026-09-03T17:22:52.974033+00:00", "trade", 8.77, 26.0]
["2026-09-03T17:22:52.974081+00:00", "trade", 8.77, 37.0]
["2026-09-03T17:22:52.975034+00:00", "trade", 8.77, 63.0]
["2026-09-03T17:22:52.976192+00:00", "trade", 8.77, 63.0]
["2026-09-03T17:22:52.982254+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.985833+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:22:52.985838+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:52.986930+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:53.051076+00:00", "trade", 8.762, 5.0]
["2026-09-03T17:22:53.051139+00:00", "trade", 8.762, 5.0]
["2026-09-03T17:22:53.193110+00:00", "trade", 8.7659, 160.0]
["2026-09-03T17:22:53.287111+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:53.334492+00:00", "trade", 8.77, 558.0]
["2026-09-03T17:22:53.337231+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:53.382204+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:53.492151+00:00", "trade", 8.7602, 30.0]
["2026-09-03T17:22:53.674178+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:22:53.753320+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:53.754171+00:00", "trade", 8.77, 400.0]
["2026-09-03T17:22:53.792726+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:22:53.960285+00:00", "trade", 8.7776, 15.0]
["2026-09-03T17:22:54.143051+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:22:54.167800+00:00", "trade", 8.7755, 1.0]
["2026-09-03T17:22:54.499096+00:00", "trade", 8.7755, 1.0]
["2026-09-03T17:22:54.770378+00:00", "trade", 8.7628, 1.0]
["2026-09-03T17:22:54.771304+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:22:55.360976+00:00", "trade", 8.77, 55.0]
["2026-09-03T17:22:55.456916+00:00", "trade", 8.7623, 100.0]
["2026-09-03T17:22:55.480577+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:22:55.482531+00:00", "trade", 8.7799, 2.0]
["2026-09-03T17:22:55.493775+00:00", "trade", 8.7626, 6.0]
["2026-09-03T17:22:55.498132+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:22:55.500875+00:00", "trade", 8.78, 630.0]
["2026-09-03T17:22:55.735841+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:55.966855+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:22:55.967308+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:55.967358+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:55.967789+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:55.967854+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:22:56.006496+00:00", "trade", 8.78, 598.0]
["2026-09-03T17:22:56.006496+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:56.006501+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:56.006755+00:00", "trade", 8.78, 37.0]
["2026-09-03T17:22:56.006857+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:56.007353+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:56.254920+00:00", "trade", 8.7605, 500.0]
["2026-09-03T17:22:56.270113+00:00", "trade", 8.77, 26.0]
["2026-09-03T17:22:56.270167+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:22:56.270179+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:22:56.270191+00:00", "trade", 8.76, 147.0]
["2026-09-03T17:22:56.270194+00:00", "trade", 8.76, 99.0]
["2026-09-03T17:22:56.270197+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:22:56.270201+00:00", "trade", 8.76, 600.0]
["2026-09-03T17:22:56.270201+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:22:56.270203+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:22:56.270344+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:22:56.273336+00:00", "trade", 8.75, 24.0]
["2026-09-03T17:22:56.274239+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:22:56.274695+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:56.319559+00:00", "trade", 8.7545, 19.0]
["2026-09-03T17:22:56.751319+00:00", "trade", 8.8636, 7.0]
["2026-09-03T17:22:56.901716+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:22:56.902071+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:57.006055+00:00", "trade", 8.754, 5.0]
["2026-09-03T17:22:57.169482+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:57.169491+00:00", "trade", 8.77, 7.0]
["2026-09-03T17:22:57.169501+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:22:57.169503+00:00", "trade", 8.78, 95.0]
["2026-09-03T17:22:57.169530+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169546+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169561+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169596+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169626+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169843+00:00", "trade", 8.78, 23.0]
["2026-09-03T17:22:57.169856+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169861+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169861+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169861+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169876+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.169881+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.169887+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.170052+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:57.170078+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:22:57.170279+00:00", "trade", 8.78, 23.0]
["2026-09-03T17:22:57.170297+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:22:57.171807+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:22:57.171912+00:00", "trade", 8.7699, 200.0]
["2026-09-03T17:22:57.171999+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:22:57.172053+00:00", "trade", 8.7899, 600.0]
["2026-09-03T17:22:57.176021+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.176057+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.176089+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:57.176126+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.176332+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.176437+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.176447+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.176723+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:22:57.176757+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:57.176763+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.177214+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.177585+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.177590+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.177775+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.178036+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.179013+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.179013+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.179850+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.179950+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:22:57.180211+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.180692+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.198154+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.270598+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:22:57.270641+00:00", "quote", 8.75, 8.79]
["2026-09-03T17:22:57.302158+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:22:57.360079+00:00", "trade", 8.7843, 25.0]
["2026-09-03T17:22:57.468433+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:22:57.470141+00:00", "trade", 8.7899, 2.0]
["2026-09-03T17:22:57.525404+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:22:57.535869+00:00", "trade", 8.783, 10.0]
["2026-09-03T17:22:57.536245+00:00", "trade", 8.783, 1.0]
["2026-09-03T17:22:57.913247+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.913297+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.913297+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.913342+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:57.914003+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:58.029699+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:58.038483+00:00", "trade", 8.7543, 1.0]
["2026-09-03T17:22:58.070380+00:00", "trade", 8.765, 4.0]
["2026-09-03T17:22:58.213316+00:00", "trade", 8.77, 15.0]
["2026-09-03T17:22:58.450894+00:00", "trade", 8.765, 500.0]
["2026-09-03T17:22:58.451944+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:58.485434+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:58.540985+00:00", "trade", 8.75, 34.0]
["2026-09-03T17:22:58.652933+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:58.896919+00:00", "trade", 8.756, 1.0]
["2026-09-03T17:22:58.999169+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:58.999238+00:00", "trade", 8.765, 45.0]
["2026-09-03T17:22:59.001373+00:00", "trade", 8.765, 24.0]
["2026-09-03T17:22:59.002311+00:00", "trade", 8.76, 45.0]
["2026-09-03T17:22:59.003553+00:00", "trade", 8.75, 31.0]
["2026-09-03T17:22:59.243191+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:22:59.243514+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:22:59.243771+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:59.243774+00:00", "trade", 8.75, 102.0]
["2026-09-03T17:22:59.243774+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:59.243780+00:00", "trade", 8.75, 1469.0]
["2026-09-03T17:22:59.243780+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:59.243785+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.243792+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:59.243798+00:00", "trade", 8.75, 54.0]
["2026-09-03T17:22:59.243920+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.244051+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.244071+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.244081+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.244361+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:22:59.244390+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:22:59.245023+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.245444+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.248075+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.248110+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.250919+00:00", "trade", 8.7473, 200.0]
["2026-09-03T17:22:59.254225+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.255503+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.256566+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.256566+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:22:59.452438+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:22:59.529385+00:00", "trade", 8.7405, 38.0]
["2026-09-03T17:22:59.597209+00:00", "trade", 8.7425, 20.0]
["2026-09-03T17:22:59.789926+00:00", "trade", 8.7462, 1.0]
["2026-09-03T17:23:00.003464+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.025467+00:00", "trade", 8.7575, 1.0]
["2026-09-03T17:23:00.113947+00:00", "trade", 8.7575, 5.0]
["2026-09-03T17:23:00.147537+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.147582+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.183037+00:00", "trade", 8.7458, 15.0]
["2026-09-03T17:23:00.207765+00:00", "trade", 8.76, 400.0]
["2026-09-03T17:23:00.217646+00:00", "trade", 8.7405, 1.0]
["2026-09-03T17:23:00.220310+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:00.368043+00:00", "trade", 8.7425, 54.0]
["2026-09-03T17:23:00.400418+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:23:00.535269+00:00", "trade", 8.76, 800.0]
["2026-09-03T17:23:00.720723+00:00", "trade", 8.76, 22.0]
["2026-09-03T17:23:00.806740+00:00", "trade", 8.7405, 2.0]
["2026-09-03T17:23:00.840231+00:00", "trade", 8.75, 150.0]
["2026-09-03T17:23:00.875335+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.875531+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.876493+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.876974+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.878413+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.878854+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.879896+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.880377+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.881816+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:00.882297+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.016926+00:00", "trade", 8.7401, 84.0]
["2026-09-03T17:23:01.123824+00:00", "trade", 8.7581, 500.0]
["2026-09-03T17:23:01.139323+00:00", "trade", 8.7533, 1000.0]
["2026-09-03T17:23:01.205396+00:00", "trade", 8.7425, 18.0]
["2026-09-03T17:23:01.392700+00:00", "trade", 8.7401, 197.0]
["2026-09-03T17:23:01.482461+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.483850+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.483890+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.527710+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:23:01.697644+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:01.697694+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:01.697948+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:01.697949+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:01.698000+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698335+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698370+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698390+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698410+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698601+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.698670+00:00", "trade", 8.745, 12.0]
["2026-09-03T17:23:01.767951+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:01.783310+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:01.813568+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:02.181722+00:00", "trade", 8.75, 43.0]
["2026-09-03T17:23:02.404054+00:00", "trade", 8.7407, 49.0]
["2026-09-03T17:23:02.508981+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:02.509026+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:02.558168+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:02.611503+00:00", "trade", 8.756, 1.0]
["2026-09-03T17:23:02.801462+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:23:02.801552+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:23:02.845679+00:00", "trade", 8.76, 39.0]
["2026-09-03T17:23:02.914555+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:23:02.977020+00:00", "trade", 8.76, 22.0]
["2026-09-03T17:23:02.977020+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:02.977023+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:23:02.977023+00:00", "trade", 8.76, 62.0]
["2026-09-03T17:23:03.002515+00:00", "trade", 8.7401, 117.0]
["2026-09-03T17:23:03.005117+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:03.029402+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:03.061521+00:00", "trade", 8.76, 13.0]
["2026-09-03T17:23:03.061874+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:23:03.061876+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:03.061877+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:03.061879+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:03.062171+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:23:03.193696+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:23:03.289491+00:00", "trade", 8.76, 31.0]
["2026-09-03T17:23:03.360042+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:03.374331+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:23:03.380704+00:00", "trade", 8.771, 5.0]
["2026-09-03T17:23:03.418817+00:00", "trade", 8.7666, 1.0]
["2026-09-03T17:23:03.709177+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:03.742436+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:03.791729+00:00", "trade", 8.7452, 235.0]
["2026-09-03T17:23:03.792102+00:00", "trade", 8.7452, 1.0]
["2026-09-03T17:23:03.805812+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:03.821485+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:23:03.847348+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:03.847453+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:03.955926+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:04.188166+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:23:04.220728+00:00", "trade", 8.7624, 31.0]
["2026-09-03T17:23:04.285887+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:23:04.333571+00:00", "trade", 8.7755, 1.0]
["2026-09-03T17:23:04.470968+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:04.492677+00:00", "trade", 8.76, 39.0]
["2026-09-03T17:23:04.492679+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:04.825263+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:23:04.927274+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:04.938356+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:04.970332+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:23:04.971064+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:04.971705+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:04.974863+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:05.103402+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:23:05.122389+00:00", "trade", 8.76, 45.0]
["2026-09-03T17:23:05.122635+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.122669+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:23:05.122725+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.122760+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.123502+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.123532+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.123752+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.124632+00:00", "trade", 8.75, 482.0]
["2026-09-03T17:23:05.124659+00:00", "trade", 8.751, 1.0]
["2026-09-03T17:23:05.125391+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:05.125557+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:05.167055+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.168404+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:05.169356+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:05.184956+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:23:05.185813+00:00", "trade", 8.76, 90.0]
["2026-09-03T17:23:05.246943+00:00", "trade", 8.7408, 1000.0]
["2026-09-03T17:23:05.255209+00:00", "trade", 8.7699, 1000.0]
["2026-09-03T17:23:05.281642+00:00", "trade", 8.755, 1.0]
["2026-09-03T17:23:05.484496+00:00", "trade", 8.755, 148.0]
["2026-09-03T17:23:05.516306+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:05.516367+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.516402+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:05.516412+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518252+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518502+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518597+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:05.518648+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518661+00:00", "trade", 8.75, 11.0]
["2026-09-03T17:23:05.518668+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518778+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518938+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518953+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.518963+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:05.519279+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:05.519600+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:05.524654+00:00", "trade", 8.7671, 200.0]
["2026-09-03T17:23:05.605559+00:00", "trade", 8.7501, 20.0]
["2026-09-03T17:23:05.896835+00:00", "trade", 8.755, 2.0]
["2026-09-03T17:23:05.909077+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:23:06.342042+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:23:06.365011+00:00", "trade", 8.76, 57.0]
["2026-09-03T17:23:06.365063+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:06.365399+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.365449+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.365945+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.366000+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.366021+00:00", "trade", 8.77, 500.0]
["2026-09-03T17:23:06.366557+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.366737+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:23:06.366837+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.368080+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.368080+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.370481+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.370521+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.470073+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:06.671504+00:00", "trade", 8.751, 1.0]
["2026-09-03T17:23:06.671525+00:00", "trade", 8.751, 8.0]
["2026-09-03T17:23:06.723747+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:06.937406+00:00", "trade", 8.7633, 80.0]
["2026-09-03T17:23:07.111533+00:00", "trade", 8.7502, 1.0]
["2026-09-03T17:23:07.725999+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:07.860950+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:07.860991+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:08.061618+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:23:08.281746+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:08.281747+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:08.281868+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.281890+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:23:08.281905+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:08.281918+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.281933+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.282025+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:08.282043+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.282079+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:08.282183+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.282314+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.282474+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:08.282735+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:08.282735+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:08.282955+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:08.284121+00:00", "trade", 8.7699, 200.0]
["2026-09-03T17:23:08.284163+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:23:08.284398+00:00", "trade", 8.7899, 600.0]
["2026-09-03T17:23:08.286202+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:23:08.318114+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:08.318390+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.319192+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.519107+00:00", "trade", 8.7609, 1.0]
["2026-09-03T17:23:08.590298+00:00", "trade", 8.78, 90.0]
["2026-09-03T17:23:08.590785+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:23:08.695444+00:00", "trade", 8.762, 40.0]
["2026-09-03T17:23:08.732476+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:08.734579+00:00", "trade", 8.7799, 50.0]
["2026-09-03T17:23:08.734666+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:23:08.751223+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:23:08.751653+00:00", "trade", 8.7799, 200.0]
["2026-09-03T17:23:08.998602+00:00", "trade", 8.77, 35.0]
["2026-09-03T17:23:09.322422+00:00", "trade", 8.7663, 500.0]
["2026-09-03T17:23:09.391875+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:23:09.392801+00:00", "trade", 8.7701, 52.0]
["2026-09-03T17:23:09.610616+00:00", "trade", 8.77, 11.0]
["2026-09-03T17:23:09.610682+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:23:09.614522+00:00", "trade", 8.76, 400.0]
["2026-09-03T17:23:09.615070+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:09.615211+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:23:09.615278+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:09.615283+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:09.615289+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:09.615289+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:09.615303+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:09.615333+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:09.615534+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:09.619147+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:23:09.619248+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:09.619253+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:09.619418+00:00", "trade", 8.75, 13.0]
["2026-09-03T17:23:09.619438+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.619463+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.621488+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.622054+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.623443+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.623460+00:00", "trade", 8.74, 250.0]
["2026-09-03T17:23:09.623571+00:00", "trade", 8.75, 6314.0]
["2026-09-03T17:23:09.623658+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:09.625035+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:23:09.625039+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:23:09.625039+00:00", "trade", 8.74, 87.0]
["2026-09-03T17:23:09.625047+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.625061+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.625074+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.625096+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.625112+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.625113+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.625117+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.625261+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.625288+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.625288+00:00", "trade", 8.74, 80.0]
["2026-09-03T17:23:09.625291+00:00", "trade", 8.74, 320.0]
["2026-09-03T17:23:09.625441+00:00", "trade", 8.74, 190.0]
["2026-09-03T17:23:09.625857+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.630695+00:00", "trade", 8.74, 250.0]
["2026-09-03T17:23:09.633201+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.635170+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.635451+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.635451+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.635481+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:09.667578+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:09.675511+00:00", "quote", 8.73, 8.77]
["2026-09-03T17:23:09.767226+00:00", "trade", 8.745, 25.0]
["2026-09-03T17:23:09.917999+00:00", "trade", 8.743, 200.0]
["2026-09-03T17:23:10.118865+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:23:10.265037+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:23:10.414304+00:00", "trade", 8.7301, 200.0]
["2026-09-03T17:23:10.474799+00:00", "trade", 8.7301, 80.0]
["2026-09-03T17:23:10.613964+00:00", "trade", 8.7307, 1500.0]
["2026-09-03T17:23:10.644758+00:00", "trade", 8.74, 774.0]
["2026-09-03T17:23:10.681968+00:00", "trade", 8.74, 15.0]
["2026-09-03T17:23:10.750709+00:00", "trade", 8.76, 39.0]
["2026-09-03T17:23:10.798201+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:23:10.800369+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:23:10.852868+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:23:11.010494+00:00", "trade", 8.75, 29.0]
["2026-09-03T17:23:11.010855+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:11.181040+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:11.181132+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:11.181142+00:00", "trade", 8.74, 22.0]
["2026-09-03T17:23:11.182245+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:11.191420+00:00", "trade", 8.747, 15.0]
["2026-09-03T17:23:11.201437+00:00", "trade", 8.748, 39.0]
["2026-09-03T17:23:11.244767+00:00", "trade", 8.7467, 50.0]
["2026-09-03T17:23:11.787088+00:00", "trade", 8.76, 800.0]
["2026-09-03T17:23:12.072922+00:00", "trade", 8.74, 125.0]
["2026-09-03T17:23:12.189889+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:12.191293+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:12.278133+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:12.501797+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:12.501857+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:12.502554+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:12.870571+00:00", "trade", 8.7521, 148.0]
["2026-09-03T17:23:12.894066+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:23:13.243492+00:00", "trade", 8.754, 1.0]
["2026-09-03T17:23:13.431103+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:13.431105+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:13.638687+00:00", "trade", 8.74, 39.0]
["2026-09-03T17:23:13.638690+00:00", "trade", 8.74, 39.0]
["2026-09-03T17:23:13.638690+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:23:13.639030+00:00", "trade", 8.74, 90.0]
["2026-09-03T17:23:13.639506+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:13.641165+00:00", "trade", 8.7306, 90.0]
["2026-09-03T17:23:13.641213+00:00", "trade", 8.7306, 39.0]
["2026-09-03T17:23:13.641267+00:00", "trade", 8.7306, 39.0]
["2026-09-03T17:23:13.641327+00:00", "trade", 8.7306, 10.0]
["2026-09-03T17:23:13.642904+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:13.643641+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:13.736282+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:13.779519+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:13.781248+00:00", "trade", 8.73, 165.0]
["2026-09-03T17:23:13.782938+00:00", "trade", 8.73, 12.0]
["2026-09-03T17:23:13.784300+00:00", "trade", 8.73, 25.0]
["2026-09-03T17:23:13.784471+00:00", "trade", 8.73, 8.0]
["2026-09-03T17:23:13.784643+00:00", "trade", 8.73, 236.0]
["2026-09-03T17:23:13.784794+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:23:13.784820+00:00", "trade", 8.73, 650.0]
["2026-09-03T17:23:14.242074+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:14.277126+00:00", "trade", 8.7301, 200.0]
["2026-09-03T17:23:14.284821+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:23:14.344831+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:14.344832+00:00", "trade", 8.74, 26.0]
["2026-09-03T17:23:14.344841+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:14.577851+00:00", "trade", 8.75, 22.0]
["2026-09-03T17:23:14.647235+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:14.825382+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:14.895362+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:14.928750+00:00", "trade", 8.74, 15.0]
["2026-09-03T17:23:14.934999+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:23:14.965020+00:00", "trade", 8.73, 70.0]
["2026-09-03T17:23:15.142147+00:00", "trade", 8.7301, 5.0]
["2026-09-03T17:23:15.193576+00:00", "trade", 8.7366, 354.0]
["2026-09-03T17:23:15.336160+00:00", "trade", 8.75, 40.0]
["2026-09-03T17:23:15.337799+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:15.338662+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:15.339754+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:15.358323+00:00", "trade", 8.74, 40.0]
["2026-09-03T17:23:15.527903+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:15.528489+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:15.542253+00:00", "trade", 8.74, 11.0]
["2026-09-03T17:23:15.605172+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:23:15.605602+00:00", "trade", 8.7301, 100.0]
["2026-09-03T17:23:15.605960+00:00", "trade", 8.74, 250.0]
["2026-09-03T17:23:15.820346+00:00", "trade", 8.7437, 25.0]
["2026-09-03T17:23:15.851729+00:00", "trade", 8.7367, 60.0]
["2026-09-03T17:23:15.959785+00:00", "trade", 8.7308, 1.0]
["2026-09-03T17:23:15.972382+00:00", "trade", 8.7495, 100.0]
["2026-09-03T17:23:15.977290+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:16.135172+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:16.135530+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:16.388477+00:00", "trade", 8.7499, 260.0]
["2026-09-03T17:23:16.532307+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:23:16.614914+00:00", "trade", 8.73, 22.0]
["2026-09-03T17:23:16.649800+00:00", "trade", 8.7301, 2.0]
["2026-09-03T17:23:16.706909+00:00", "trade", 8.7498, 2500.0]
["2026-09-03T17:23:16.720493+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:16.754671+00:00", "trade", 8.75, 90.0]
["2026-09-03T17:23:16.754906+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:23:16.775490+00:00", "trade", 8.7325, 4.0]
["2026-09-03T17:23:16.815903+00:00", "trade", 8.7496, 40.0]
["2026-09-03T17:23:17.098309+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:17.269768+00:00", "trade", 8.73, 16.0]
["2026-09-03T17:23:17.449948+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:17.936495+00:00", "trade", 8.746, 1.0]
["2026-09-03T17:23:17.979696+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:18.027395+00:00", "trade", 8.7309, 255.0]
["2026-09-03T17:23:18.037992+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:18.045146+00:00", "trade", 8.7308, 11.0]
["2026-09-03T17:23:18.067756+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:18.081449+00:00", "trade", 8.748, 100.0]
["2026-09-03T17:23:18.099427+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:18.099919+00:00", "trade", 8.75, 49.0]
["2026-09-03T17:23:18.100364+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:23:18.100384+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:18.100404+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:18.100406+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:23:18.100406+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:18.100409+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:18.100412+00:00", "trade", 8.75, 435.0]
["2026-09-03T17:23:18.100414+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.100414+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:18.100655+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.100760+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.101061+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.101326+00:00", "trade", 8.75, 72.0]
["2026-09-03T17:23:18.101401+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.104394+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.124553+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:18.155933+00:00", "trade", 8.7575, 1.0]
["2026-09-03T17:23:18.215514+00:00", "trade", 8.7425, 61.0]
["2026-09-03T17:23:18.215881+00:00", "trade", 8.7425, 1.0]
["2026-09-03T17:23:18.516399+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:23:18.656674+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.657030+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.657671+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.657706+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.657751+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.658192+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.658192+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.658197+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.658232+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:18.888553+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:23:19.099388+00:00", "trade", 8.741, 27.0]
["2026-09-03T17:23:19.099394+00:00", "trade", 8.741, 3.0]
["2026-09-03T17:23:19.132283+00:00", "trade", 8.7445, 5.0]
["2026-09-03T17:23:19.183964+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:19.420992+00:00", "trade", 8.76, 119.0]
["2026-09-03T17:23:19.496929+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:19.497306+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:19.497556+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:19.497706+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:19.771043+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:19.778522+00:00", "trade", 8.757, 200.0]
["2026-09-03T17:23:19.930688+00:00", "trade", 8.76, 47.0]
["2026-09-03T17:23:20.207599+00:00", "trade", 8.7301, 42.0]
["2026-09-03T17:23:20.232567+00:00", "trade", 8.7499, 500.0]
["2026-09-03T17:23:20.325278+00:00", "trade", 8.745, 75.0]
["2026-09-03T17:23:20.386236+00:00", "trade", 8.9113, 75.0]
["2026-09-03T17:23:20.506083+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.506128+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.648867+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:20.650677+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.651289+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.651319+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.861696+00:00", "trade", 8.7558, 50.0]
["2026-09-03T17:23:20.881026+00:00", "trade", 8.7483, 300.0]
["2026-09-03T17:23:20.882594+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:20.908015+00:00", "trade", 8.745, 100.0]
["2026-09-03T17:23:21.071319+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:21.316811+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:23:22.343489+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:23:22.343614+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:22.384793+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:23:22.384796+00:00", "trade", 8.75, 27.0]
["2026-09-03T17:23:22.384852+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:22.385523+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:23:22.819808+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:23:22.820395+00:00", "trade", 8.75, 73.0]
["2026-09-03T17:23:22.820399+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:22.820401+00:00", "trade", 8.75, 250.0]
["2026-09-03T17:23:22.820459+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:22.820489+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:22.822344+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:22.824489+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:22.825426+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:22.871159+00:00", "trade", 8.745, 13.0]
["2026-09-03T17:23:22.945715+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:23.000485+00:00", "trade", 8.75, 59.0]
["2026-09-03T17:23:23.001124+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:23.001485+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:23.001486+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:23:23.001489+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:23:23.002523+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:23.002523+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:23.063822+00:00", "trade", 8.755, 50.0]
["2026-09-03T17:23:23.227561+00:00", "trade", 8.7409, 5.0]
["2026-09-03T17:23:23.228028+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:23.233643+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:23:23.248348+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.248378+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.249501+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.250882+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:23:23.250900+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:23.675517+00:00", "trade", 8.76, 64.0]
["2026-09-03T17:23:23.675601+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:23:23.675695+00:00", "trade", 8.76, 36.0]
["2026-09-03T17:23:23.675721+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.675726+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.676317+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.816709+00:00", "trade", 8.7545, 1.0]
["2026-09-03T17:23:23.950615+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:23.951613+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:23.956699+00:00", "trade", 8.77, 45.0]
["2026-09-03T17:23:23.956948+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:23:23.965032+00:00", "trade", 8.7699, 500.0]
["2026-09-03T17:23:24.150461+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:23:24.152536+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.152540+00:00", "trade", 8.76, 250.0]
["2026-09-03T17:23:24.152787+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.152807+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.156897+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.162836+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:24.195224+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:23:24.757181+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:23:25.102126+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:23:25.102128+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:25.102379+00:00", "trade", 8.77, 17.0]
["2026-09-03T17:23:25.102468+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.102674+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.103551+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.106408+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.113409+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.122666+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.122691+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:25.123102+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:25.174695+00:00", "trade", 8.77, 14.0]
["2026-09-03T17:23:25.175363+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:25.175363+00:00", "trade", 8.78, 14.0]
["2026-09-03T17:23:25.175366+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:23:25.175369+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:23:25.175427+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:25.175993+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:25.259705+00:00", "trade", 8.7899, 100.0]
["2026-09-03T17:23:25.532665+00:00", "trade", 8.7703, 12.0]
["2026-09-03T17:23:25.585633+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:23:25.585675+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:23:25.801544+00:00", "trade", 8.7855, 5.0]
["2026-09-03T17:23:25.958569+00:00", "trade", 8.7847, 50.0]
["2026-09-03T17:23:25.963477+00:00", "trade", 8.7725, 80.0]
["2026-09-03T17:23:25.998778+00:00", "trade", 8.772, 129.0]
["2026-09-03T17:23:25.998787+00:00", "trade", 8.772, 1.0]
["2026-09-03T17:23:26.123873+00:00", "trade", 8.78, 135.0]
["2026-09-03T17:23:26.124976+00:00", "trade", 8.77, 135.0]
["2026-09-03T17:23:26.153935+00:00", "trade", 8.7707, 12.0]
["2026-09-03T17:23:26.436329+00:00", "trade", 8.7757, 10.0]
["2026-09-03T17:23:26.718337+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:23:26.926562+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:26.930306+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:26.980631+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:23:27.095853+00:00", "trade", 8.7719, 400.0]
["2026-09-03T17:23:27.184607+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:27.653125+00:00", "trade", 8.7801, 10.0]
["2026-09-03T17:23:27.698308+00:00", "trade", 8.7703, 1.0]
["2026-09-03T17:23:27.966579+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:28.140715+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:23:28.348558+00:00", "trade", 8.7725, 1.0]
["2026-09-03T17:23:28.584921+00:00", "trade", 8.7702, 1000.0]
["2026-09-03T17:23:28.586283+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:23:28.594553+00:00", "trade", 8.7725, 26.0]
["2026-09-03T17:23:28.674189+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:29.185725+00:00", "trade", 8.7733, 400.0]
["2026-09-03T17:23:29.740459+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:23:29.741773+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:23:29.741773+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:23:29.742317+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:23:29.742343+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.742363+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.742528+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.742573+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.742834+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.743565+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.743568+00:00", "trade", 8.7633, 20.0]
["2026-09-03T17:23:29.746337+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.746452+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.750397+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.753970+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:29.754337+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:29.754704+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:29.755905+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.755920+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.755946+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:29.755970+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:29.755970+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:29.756120+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.756331+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.756511+00:00", "trade", 8.76, 23.0]
["2026-09-03T17:23:29.756516+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:29.756516+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.756517+00:00", "trade", 8.76, 169.0]
["2026-09-03T17:23:29.756571+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.756596+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:29.756607+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.756777+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:29.756787+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.757507+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:23:29.757869+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.758055+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.758646+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.765436+00:00", "trade", 8.76, 31.0]
["2026-09-03T17:23:29.765912+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:29.766053+00:00", "trade", 8.76, 69.0]
["2026-09-03T17:23:29.773557+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.773737+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.775942+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.793750+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.794843+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:29.928572+00:00", "trade", 8.762, 19.0]
["2026-09-03T17:23:30.003484+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:30.082160+00:00", "trade", 8.7501, 7.0]
["2026-09-03T17:23:30.398816+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:30.535576+00:00", "trade", 8.7501, 28.0]
["2026-09-03T17:23:30.536614+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:30.554314+00:00", "trade", 8.78, 2236.0]
["2026-09-03T17:23:30.555564+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:30.615579+00:00", "trade", 8.77, 18.0]
["2026-09-03T17:23:30.615943+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:30.616153+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.616821+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:23:30.616955+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.616960+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.617212+00:00", "trade", 8.779, 5.0]
["2026-09-03T17:23:30.617239+00:00", "trade", 8.779, 23.0]
["2026-09-03T17:23:30.617241+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.617717+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.617842+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.618319+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:30.647572+00:00", "trade", 8.7775, 10.0]
["2026-09-03T17:23:31.362158+00:00", "trade", 8.7775, 2.0]
["2026-09-03T17:23:31.569255+00:00", "trade", 8.77, 14.0]
["2026-09-03T17:23:31.569616+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:23:31.615964+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:32.554244+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.555577+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.555662+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.555712+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.915424+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.915449+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:32.915749+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:32.916371+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:23:33.076062+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:23:33.233836+00:00", "trade", 8.765, 760.0]
["2026-09-03T17:23:33.255418+00:00", "trade", 8.765, 2.0]
["2026-09-03T17:23:33.496021+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:33.545245+00:00", "trade", 8.77, 834.0]
["2026-09-03T17:23:33.545591+00:00", "trade", 8.77, 166.0]
["2026-09-03T17:23:33.790056+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:23:33.790335+00:00", "trade", 8.76, 74.0]
["2026-09-03T17:23:33.795748+00:00", "trade", 8.7587, 3.0]
["2026-09-03T17:23:34.335687+00:00", "trade", 8.7523, 30.0]
["2026-09-03T17:23:34.429970+00:00", "trade", 8.7587, 30.0]
["2026-09-03T17:23:34.532274+00:00", "trade", 8.76, 250.0]
["2026-09-03T17:23:34.532274+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:34.925179+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:34.973403+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:34.981744+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:35.004332+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:23:35.544863+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:23:35.573897+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:36.017421+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.230929+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.230998+00:00", "trade", 8.76, 19.0]
["2026-09-03T17:23:36.231049+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.231856+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.231951+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.234685+00:00", "trade", 8.761, 149.0]
["2026-09-03T17:23:36.338507+00:00", "trade", 8.7613, 6.0]
["2026-09-03T17:23:36.538540+00:00", "trade", 8.77, 30.0]
["2026-09-03T17:23:36.538540+00:00", "trade", 8.77, 38.0]
["2026-09-03T17:23:36.538542+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.539404+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:36.594408+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:23:36.612387+00:00", "trade", 8.7687, 11.0]
["2026-09-03T17:23:36.612754+00:00", "trade", 8.7687, 1.0]
["2026-09-03T17:23:36.857176+00:00", "trade", 8.7677, 1.0]
["2026-09-03T17:23:36.924811+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:37.098468+00:00", "trade", 8.76, 266.0]
["2026-09-03T17:23:37.141838+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:37.321789+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:37.486745+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:37.487712+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:37.669383+00:00", "trade", 8.7613, 13.0]
["2026-09-03T17:23:37.741973+00:00", "trade", 8.76, 4000.0]
["2026-09-03T17:23:37.743221+00:00", "trade", 8.7658, 31.0]
["2026-09-03T17:23:37.921116+00:00", "trade", 8.761, 454.0]
["2026-09-03T17:23:37.921140+00:00", "trade", 8.761, 546.0]
["2026-09-03T17:23:38.003960+00:00", "trade", 8.765, 1.0]
["2026-09-03T17:23:38.004327+00:00", "trade", 8.765, 1.0]
["2026-09-03T17:23:38.097173+00:00", "trade", 8.7687, 5.0]
["2026-09-03T17:23:38.276782+00:00", "trade", 8.7601, 10.0]
["2026-09-03T17:23:38.422861+00:00", "trade", 8.761, 100.0]
["2026-09-03T17:23:38.422870+00:00", "trade", 8.761, 200.0]
["2026-09-03T17:23:38.639909+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:23:38.663412+00:00", "trade", 8.7601, 50.0]
["2026-09-03T17:23:38.763133+00:00", "trade", 8.765, 50.0]
["2026-09-03T17:23:38.909903+00:00", "trade", 8.7613, 29.0]
["2026-09-03T17:23:38.910267+00:00", "trade", 8.7613, 1.0]
["2026-09-03T17:23:39.684795+00:00", "trade", 8.765, 15.0]
["2026-09-03T17:23:39.830829+00:00", "trade", 8.7655, 5.0]
["2026-09-03T17:23:39.836680+00:00", "trade", 8.7663, 1.0]
["2026-09-03T17:23:39.912065+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:40.037020+00:00", "trade", 8.77, 134.0]
["2026-09-03T17:23:40.037357+00:00", "trade", 8.77, 226.0]
["2026-09-03T17:23:40.052264+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:40.097985+00:00", "trade", 8.7623, 11.0]
["2026-09-03T17:23:40.203705+00:00", "trade", 8.77, 43.0]
["2026-09-03T17:23:40.203707+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:23:40.203709+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.203713+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:40.203713+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:40.203765+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.204301+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.204311+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.204812+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.205806+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:23:40.206396+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.206927+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.207118+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.207238+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.208242+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:23:40.208351+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.208431+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.208435+00:00", "trade", 8.78, 95.0]
["2026-09-03T17:23:40.208729+00:00", "trade", 8.77, 40.0]
["2026-09-03T17:23:40.208907+00:00", "trade", 8.78, 624.0]
["2026-09-03T17:23:40.209368+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.209478+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.209639+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.210561+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.212841+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.216570+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.217959+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:40.455700+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:40.552382+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:23:40.579422+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:23:40.961921+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:23:41.236336+00:00", "trade", 8.7788, 25.0]
["2026-09-03T17:23:41.340008+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:23:41.340010+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:41.340011+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:23:41.340061+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:41.340129+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:23:41.340324+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:23:41.340627+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:41.363431+00:00", "trade", 8.78, 27.0]
["2026-09-03T17:23:41.915305+00:00", "trade", 8.7725, 5.0]
["2026-09-03T17:23:42.430709+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:23:42.430763+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:42.431299+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:42.582486+00:00", "trade", 8.7723, 100.0]
["2026-09-03T17:23:42.687692+00:00", "trade", 8.771, 3.0]
["2026-09-03T17:23:42.687743+00:00", "trade", 8.771, 29.0]
["2026-09-03T17:23:42.832468+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:23:43.147962+00:00", "trade", 8.7725, 54.0]
["2026-09-03T17:23:43.250085+00:00", "trade", 8.7717, 600.0]
["2026-09-03T17:23:43.756485+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:23:43.824868+00:00", "trade", 8.77, 1000.0]
["2026-09-03T17:23:43.824868+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:23:43.824886+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:23:43.824928+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:43.824938+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:43.824943+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:23:43.824978+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:23:43.825189+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:43.825204+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:43.825209+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:23:43.825364+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:23:43.825373+00:00", "trade", 8.76, 203.0]
["2026-09-03T17:23:43.825377+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:43.825382+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:43.825382+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:43.825385+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:43.825388+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:43.825389+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825439+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825442+00:00", "trade", 8.76, 1000.0]
["2026-09-03T17:23:43.825446+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:43.825449+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825574+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825600+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825600+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825605+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825613+00:00", "trade", 8.76, 375.0]
["2026-09-03T17:23:43.825615+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825695+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825710+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:23:43.825803+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:43.825855+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.825911+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.825930+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.825935+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.826121+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.826186+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.826702+00:00", "trade", 8.7676, 20.0]
["2026-09-03T17:23:43.829469+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.829699+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.829955+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.834145+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:43.836947+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:43.837853+00:00", "trade", 8.75, 400.0]
["2026-09-03T17:23:43.838731+00:00", "trade", 8.75, 295.0]
["2026-09-03T17:23:43.965786+00:00", "trade", 8.7525, 1.0]
["2026-09-03T17:23:44.106326+00:00", "trade", 8.76, 24.0]
["2026-09-03T17:23:44.374147+00:00", "trade", 8.7545, 4.0]
["2026-09-03T17:23:44.570950+00:00", "trade", 8.76, 650.0]
["2026-09-03T17:23:44.863634+00:00", "trade", 8.7505, 44.0]
["2026-09-03T17:23:44.962840+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:23:44.962840+00:00", "trade", 8.75, 8.0]
["2026-09-03T17:23:44.962859+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:44.962859+00:00", "trade", 8.75, 27.0]
["2026-09-03T17:23:44.962865+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:23:44.962865+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:23:44.962868+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:44.962868+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:44.962871+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:44.962874+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:44.962874+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:44.962878+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:44.962881+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:23:44.962881+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:23:44.962886+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:44.962886+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:44.962913+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:44.962913+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:23:44.962916+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:44.962931+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:44.963096+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:44.963229+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:44.963749+00:00", "trade", 8.7501, 10.0]
["2026-09-03T17:23:44.964110+00:00", "trade", 8.7501, 5.0]
["2026-09-03T17:23:44.964140+00:00", "trade", 8.7501, 100.0]
["2026-09-03T17:23:44.964406+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:44.964470+00:00", "trade", 8.7501, 100.0]
["2026-09-03T17:23:44.964495+00:00", "trade", 8.7501, 1000.0]
["2026-09-03T17:23:44.964825+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:23:44.964855+00:00", "trade", 8.7501, 100.0]
["2026-09-03T17:23:44.964883+00:00", "trade", 8.7501, 2.0]
["2026-09-03T17:23:44.965103+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:44.965138+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:44.965180+00:00", "trade", 8.7501, 27.0]
["2026-09-03T17:23:44.965207+00:00", "trade", 8.7501, 4.0]
["2026-09-03T17:23:44.965233+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:44.965536+00:00", "trade", 8.7501, 3.0]
["2026-09-03T17:23:44.965890+00:00", "trade", 8.7501, 2.0]
["2026-09-03T17:23:44.965920+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:23:44.965947+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:23:44.966007+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:23:44.966245+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:23:44.966272+00:00", "trade", 8.7501, 50.0]
["2026-09-03T17:23:44.966597+00:00", "trade", 8.7501, 8.0]
["2026-09-03T17:23:44.969255+00:00", "trade", 8.75, 13.0]
["2026-09-03T17:23:44.974806+00:00", "trade", 8.74, 1084.0]
["2026-09-03T17:23:44.975131+00:00", "trade", 8.7501, 1084.0]
["2026-09-03T17:23:44.976379+00:00", "trade", 8.7501, 21.0]
["2026-09-03T17:23:45.023354+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:45.040296+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:23:45.125787+00:00", "trade", 8.7445, 6.0]
["2026-09-03T17:23:45.267180+00:00", "trade", 8.7401, 10.0]
["2026-09-03T17:23:45.436715+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:23:45.452840+00:00", "trade", 8.7505, 1.0]
["2026-09-03T17:23:45.705480+00:00", "trade", 8.7467, 1000.0]
["2026-09-03T17:23:45.836000+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:45.922678+00:00", "trade", 8.7401, 1.0]
["2026-09-03T17:23:46.042447+00:00", "trade", 8.74, 8.0]
["2026-09-03T17:23:46.111585+00:00", "trade", 8.7445, 56.0]
["2026-09-03T17:23:46.128919+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.131205+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.131205+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.219723+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:23:46.279532+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:46.298418+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.318120+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:46.319062+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.319233+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.319503+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.320465+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.320465+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.343735+00:00", "trade", 8.74, 98.0]
["2026-09-03T17:23:46.344291+00:00", "trade", 8.7401, 98.0]
["2026-09-03T17:23:46.354662+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.355634+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:46.355634+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:47.217766+00:00", "trade", 8.75, 12.0]
["2026-09-03T17:23:47.517553+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:47.520924+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:23:47.520930+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:47.520934+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:23:47.520936+00:00", "trade", 8.74, 102.0]
["2026-09-03T17:23:47.520936+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:23:47.520991+00:00", "trade", 8.74, 450.0]
["2026-09-03T17:23:47.520994+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:47.642762+00:00", "trade", 8.74, 600.0]
["2026-09-03T17:23:47.686210+00:00", "trade", 8.74, 25.0]
["2026-09-03T17:23:47.690618+00:00", "trade", 8.74, 25.0]
["2026-09-03T17:23:47.904987+00:00", "trade", 8.74, 170.0]
["2026-09-03T17:23:47.947045+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:48.124058+00:00", "trade", 8.7476, 37.0]
["2026-09-03T17:23:48.138709+00:00", "trade", 8.7435, 1000.0]
["2026-09-03T17:23:48.216502+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:48.296817+00:00", "trade", 8.7346, 140.0]
["2026-09-03T17:23:48.521327+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:48.620212+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:48.738554+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:48.739331+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:48.784590+00:00", "trade", 8.745, 2.0]
["2026-09-03T17:23:48.881063+00:00", "trade", 8.76, 27.0]
["2026-09-03T17:23:48.881286+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:23:49.307915+00:00", "trade", 8.745, 80.0]
["2026-09-03T17:23:49.310353+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:23:49.579299+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:23:49.622752+00:00", "trade", 8.7343, 5.0]
["2026-09-03T17:23:49.975345+00:00", "trade", 8.7532, 285.0]
["2026-09-03T17:23:50.214240+00:00", "trade", 8.74, 26.0]
["2026-09-03T17:23:50.285089+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:23:50.285365+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:50.432292+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.432623+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.434522+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.434522+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.673456+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.673507+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:50.823499+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:51.036190+00:00", "trade", 8.7308, 2.0]
["2026-09-03T17:23:51.328604+00:00", "trade", 8.745, 30.0]
["2026-09-03T17:23:51.593369+00:00", "trade", 8.7343, 1.0]
["2026-09-03T17:23:51.640429+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:51.640479+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:23:51.753588+00:00", "trade", 8.8044, 45.0]
["2026-09-03T17:23:52.405080+00:00", "trade", 8.7532, 11.0]
["2026-09-03T17:23:52.502939+00:00", "trade", 8.745, 700.0]
["2026-09-03T17:23:52.503032+00:00", "trade", 8.75, 43.0]
["2026-09-03T17:23:52.503610+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:52.504522+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:52.504717+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:53.024320+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:53.024520+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:53.027202+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:53.479659+00:00", "trade", 8.75, 14.0]
["2026-09-03T17:23:53.607505+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:23:54.061319+00:00", "trade", 8.7401, 4.0]
["2026-09-03T17:23:54.243863+00:00", "trade", 8.7401, 1000.0]
["2026-09-03T17:23:54.245162+00:00", "trade", 8.7434, 21.0]
["2026-09-03T17:23:54.368235+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:55.049932+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:55.409108+00:00", "trade", 8.7555, 1.0]
["2026-09-03T17:23:55.565868+00:00", "trade", 8.7548, 400.0]
["2026-09-03T17:23:55.806459+00:00", "trade", 8.7528, 50.0]
["2026-09-03T17:23:56.003232+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:23:56.032143+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:56.103342+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.103392+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.184871+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.399682+00:00", "trade", 8.75, 30.0]
["2026-09-03T17:23:56.399685+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:56.399738+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.400299+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.400656+00:00", "trade", 8.75, 32.0]
["2026-09-03T17:23:56.400731+00:00", "trade", 8.75, 32.0]
["2026-09-03T17:23:56.400824+00:00", "trade", 8.75, 32.0]
["2026-09-03T17:23:56.400850+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.401417+00:00", "trade", 8.75, 32.0]
["2026-09-03T17:23:56.401471+00:00", "trade", 8.76, 900.0]
["2026-09-03T17:23:56.401720+00:00", "trade", 8.76, 69.0]
["2026-09-03T17:23:56.406809+00:00", "trade", 8.75, 32.0]
["2026-09-03T17:23:56.407109+00:00", "trade", 8.75, 16.0]
["2026-09-03T17:23:56.542247+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.542292+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.785810+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:23:56.801730+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:56.802250+00:00", "trade", 8.75, 58.0]
["2026-09-03T17:23:56.806941+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:23:56.807206+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:56.975947+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:57.140146+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:23:57.489666+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:23:57.659216+00:00", "trade", 8.7401, 91.0]
["2026-09-03T17:23:57.969525+00:00", "trade", 8.75, 9.0]
["2026-09-03T17:23:58.054176+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:23:58.055560+00:00", "trade", 8.76, 400.0]
["2026-09-03T17:23:58.056050+00:00", "trade", 8.76, 99.0]
["2026-09-03T17:23:58.191267+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:23:58.372809+00:00", "trade", 8.75, 16.0]
["2026-09-03T17:23:58.379251+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:23:58.393910+00:00", "trade", 8.759, 100.0]
["2026-09-03T17:23:58.394680+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:23:58.394858+00:00", "trade", 8.759, 200.0]
["2026-09-03T17:23:58.395799+00:00", "trade", 8.759, 100.0]
["2026-09-03T17:23:58.397306+00:00", "trade", 8.7531, 2913.0]
["2026-09-03T17:23:58.558507+00:00", "trade", 8.758, 1.0]
["2026-09-03T17:23:59.271220+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:23:59.544580+00:00", "trade", 8.759, 100.0]
["2026-09-03T17:23:59.678260+00:00", "trade", 8.75, 297.0]
["2026-09-03T17:23:59.678579+00:00", "trade", 8.74, 297.0]
["2026-09-03T17:23:59.843930+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:23:59.947711+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:23:59.952997+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:23:59.961207+00:00", "trade", 8.75, 426.0]
["2026-09-03T17:24:00.003510+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.086783+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:24:00.258938+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.258988+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.259571+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:24:00.259624+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.286416+00:00", "trade", 8.7403, 13.0]
["2026-09-03T17:24:00.347642+00:00", "trade", 8.7555, 1.0]
["2026-09-03T17:24:00.449976+00:00", "trade", 8.75, 130.0]
["2026-09-03T17:24:00.450339+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:24:00.450562+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:24:00.521811+00:00", "trade", 8.7408, 5.0]
["2026-09-03T17:24:00.536913+00:00", "trade", 8.75, 64.0]
["2026-09-03T17:24:00.540963+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:24:00.651876+00:00", "trade", 8.75, 56.0]
["2026-09-03T17:24:00.888495+00:00", "trade", 8.76, 26.0]
["2026-09-03T17:24:00.888542+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.888552+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.888557+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:00.888558+00:00", "trade", 8.76, 424.0]
["2026-09-03T17:24:00.888564+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:00.888657+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:24:00.888878+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:24:00.889301+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:24:00.889304+00:00", "trade", 8.76, 45.0]
["2026-09-03T17:24:00.889388+00:00", "trade", 8.755, 5.0]
["2026-09-03T17:24:00.889596+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:00.889596+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:24:00.889599+00:00", "trade", 8.76, 69.0]
["2026-09-03T17:24:00.890853+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:00.894637+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:00.896193+00:00", "trade", 8.76, 364.0]
["2026-09-03T17:24:00.990089+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:00.990119+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:00.990395+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:01.070530+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:01.544715+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:01.546133+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:01.630298+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:24:01.630518+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:24:01.643766+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:01.726263+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:24:01.831871+00:00", "trade", 8.78, 57.0]
["2026-09-03T17:24:01.835351+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:01.872094+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:01.872135+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:02.134443+00:00", "trade", 8.77, 11.0]
["2026-09-03T17:24:02.134509+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:02.920082+00:00", "trade", 8.78, 22.0]
["2026-09-03T17:24:02.920085+00:00", "trade", 8.78, 7.0]
["2026-09-03T17:24:02.920466+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:02.964872+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:03.028112+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:03.038113+00:00", "trade", 8.78, 72.0]
["2026-09-03T17:24:03.042927+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:24:03.099032+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:24:03.195360+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:24:03.195746+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:03.195796+00:00", "trade", 8.77, 22.0]
["2026-09-03T17:24:03.195857+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:03.200340+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:24:03.459825+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:03.660047+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:04.125529+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:24:04.126413+00:00", "trade", 8.7535, 999.0]
["2026-09-03T17:24:04.462207+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:04.464803+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:04.600988+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:05.068617+00:00", "trade", 8.749, 2.0]
["2026-09-03T17:24:05.480031+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:05.480054+00:00", "trade", 8.76, 40.0]
["2026-09-03T17:24:05.488205+00:00", "quote", 8.74, 8.78]
["2026-09-03T17:24:06.228136+00:00", "trade", 8.7502, 6.0]
["2026-09-03T17:24:06.390947+00:00", "trade", 8.78, 56.0]
["2026-09-03T17:24:06.393630+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:24:06.665173+00:00", "trade", 8.769, 2.0]
["2026-09-03T17:24:06.695979+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:24:06.758759+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:24:06.776523+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:06.777631+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:06.807697+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:24:06.902459+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:06.914392+00:00", "trade", 8.7508, 64.0]
["2026-09-03T17:24:07.125870+00:00", "trade", 8.75, 150.0]
["2026-09-03T17:24:07.126472+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:24:07.179774+00:00", "trade", 8.7523, 100.0]
["2026-09-03T17:24:07.229028+00:00", "trade", 8.7501, 1.0]
["2026-09-03T17:24:08.034066+00:00", "trade", 8.752, 238.0]
["2026-09-03T17:24:08.035120+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:08.035602+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:08.186397+00:00", "trade", 8.7655, 5.0]
["2026-09-03T17:24:08.201766+00:00", "trade", 8.7504, 40.0]
["2026-09-03T17:24:08.202775+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:08.203296+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:08.459483+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:24:08.459940+00:00", "trade", 8.77, 900.0]
["2026-09-03T17:24:08.460217+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:24:09.026188+00:00", "trade", 8.76, 13.0]
["2026-09-03T17:24:09.378766+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:24:09.378859+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:09.466566+00:00", "trade", 8.77, 202.0]
["2026-09-03T17:24:09.466650+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:09.891890+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:24:09.892564+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:09.896688+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:09.901483+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:24:09.906559+00:00", "trade", 8.7508, 15.0]
["2026-09-03T17:24:10.233997+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.270898+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:24:10.410749+00:00", "trade", 8.752, 562.0]
["2026-09-03T17:24:10.411775+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.423127+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.423177+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.424014+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.463166+00:00", "trade", 8.75, 58.0]
["2026-09-03T17:24:10.463208+00:00", "trade", 8.75, 42.0]
["2026-09-03T17:24:10.463275+00:00", "trade", 8.75, 138.0]
["2026-09-03T17:24:10.467545+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:24:10.501424+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518133+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518193+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518249+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518690+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518690+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.518865+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.518970+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.519131+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.519612+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.519727+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:10.519767+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.531540+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:24:10.533363+00:00", "trade", 8.7501, 5.0]
["2026-09-03T17:24:10.579586+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:10.580740+00:00", "trade", 8.7505, 1.0]
["2026-09-03T17:24:10.637281+00:00", "trade", 8.765, 10.0]
["2026-09-03T17:24:10.781111+00:00", "trade", 8.75, 102.0]
["2026-09-03T17:24:10.824332+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.824708+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.826122+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.828066+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:10.828437+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:11.324261+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:24:11.685391+00:00", "trade", 8.7501, 8.0]
["2026-09-03T17:24:12.265442+00:00", "trade", 8.75, 22.0]
["2026-09-03T17:24:12.265446+00:00", "trade", 8.75, 13.0]
["2026-09-03T17:24:12.265446+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:24:12.265448+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:24:12.265451+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:24:12.265570+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:12.265620+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:12.265653+00:00", "trade", 8.75, 8.0]
["2026-09-03T17:24:12.266236+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:12.266261+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:12.378118+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:24:12.382162+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:12.693759+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:12.748981+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:12.749261+00:00", "trade", 8.7505, 20.0]
["2026-09-03T17:24:12.749288+00:00", "trade", 8.75, 20.0]
["2026-09-03T17:24:13.165867+00:00", "trade", 8.7757, 3.0]
["2026-09-03T17:24:13.412172+00:00", "trade", 8.7597, 1000.0]
["2026-09-03T17:24:13.613546+00:00", "trade", 8.765, 150.0]
["2026-09-03T17:24:13.889105+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:13.951792+00:00", "trade", 8.7568, 60.0]
["2026-09-03T17:24:14.230163+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:14.241740+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:14.374707+00:00", "trade", 8.7793, 595.0]
["2026-09-03T17:24:14.385710+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:24:14.386516+00:00", "trade", 8.7799, 300.0]
["2026-09-03T17:24:14.387548+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:24:14.387548+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:14.387551+00:00", "trade", 8.78, 130.0]
["2026-09-03T17:24:14.388092+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:24:14.576301+00:00", "trade", 8.765, 70.0]
["2026-09-03T17:24:14.609120+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:14.609175+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:14.609181+00:00", "trade", 8.77, 360.0]
["2026-09-03T17:24:14.755140+00:00", "trade", 8.75, 278.0]
["2026-09-03T17:24:15.021451+00:00", "trade", 8.7529, 1000.0]
["2026-09-03T17:24:15.139260+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:24:15.139368+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:15.139368+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:24:15.139393+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.139804+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.139814+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.406530+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:24:15.406589+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.407192+00:00", "trade", 8.76, 47.0]
["2026-09-03T17:24:15.407517+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.407832+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.408359+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.408416+00:00", "trade", 8.7592, 500.0]
["2026-09-03T17:24:15.412849+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.458774+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:15.587321+00:00", "trade", 8.78, 900.0]
["2026-09-03T17:24:15.587682+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:24:15.587904+00:00", "trade", 8.753, 10.0]
["2026-09-03T17:24:15.684091+00:00", "trade", 8.7762, 155.0]
["2026-09-03T17:24:15.778612+00:00", "trade", 8.7597, 400.0]
["2026-09-03T17:24:15.882077+00:00", "trade", 8.765, 300.0]
["2026-09-03T17:24:16.245502+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:16.252333+00:00", "trade", 8.7501, 3.0]
["2026-09-03T17:24:16.596040+00:00", "trade", 8.7543, 6.0]
["2026-09-03T17:24:16.663843+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.663883+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.663893+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.663929+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.664575+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.664936+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.665207+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.665247+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.665287+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.665808+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.756629+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.756679+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:24:16.756706+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:24:16.756715+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.757131+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.757156+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:24:16.757196+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.757637+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.757677+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.757797+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.758759+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.758759+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.761315+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.761396+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.762799+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:16.762799+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:17.277252+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:24:17.277610+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:17.652425+00:00", "trade", 8.7625, 7.0]
["2026-09-03T17:24:17.988599+00:00", "trade", 8.7635, 50.0]
["2026-09-03T17:24:17.993419+00:00", "trade", 8.7638, 50.0]
["2026-09-03T17:24:18.040878+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:24:19.168352+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:19.168353+00:00", "trade", 8.77, 170.0]
["2026-09-03T17:24:19.168463+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:19.204605+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:24:19.284267+00:00", "trade", 8.77, 45.0]
["2026-09-03T17:24:19.288619+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:19.347812+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:19.481715+00:00", "trade", 8.77, 300.0]
["2026-09-03T17:24:19.737579+00:00", "trade", 8.77, 500.0]
["2026-09-03T17:24:19.837706+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:20.075960+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:24:20.318941+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:20.356587+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:24:20.979551+00:00", "trade", 8.77, 7.0]
["2026-09-03T17:24:21.474741+00:00", "trade", 8.7626, 5.0]
["2026-09-03T17:24:21.574765+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:24:22.171590+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:24:22.497996+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:24:22.500279+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:24:22.899485+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:24:22.972776+00:00", "trade", 8.77, 400.0]
["2026-09-03T17:24:23.159569+00:00", "trade", 8.7601, 2.0]
["2026-09-03T17:24:23.225110+00:00", "trade", 8.9007, 21.0]
["2026-09-03T17:24:23.232285+00:00", "trade", 8.7588, 2.0]
["2026-09-03T17:24:23.394035+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:24:23.394037+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:24:23.394037+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:24:23.394040+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:24:23.394103+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:24:23.394119+00:00", "trade", 8.75, 280.0]
["2026-09-03T17:24:23.394165+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:23.394216+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:24:23.394426+00:00", "trade", 8.75, 92.0]
["2026-09-03T17:24:23.394428+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:24:23.394479+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:23.394545+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:24:23.394602+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:24:23.394767+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.394817+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.395774+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.395794+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.396713+00:00", "trade", 8.7492, 596.0]
["2026-09-03T17:24:23.398406+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.398436+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.398486+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.398681+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.398957+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:24:23.399413+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:24:23.407338+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:24:23.527224+00:00", "trade", 8.7599, 1.0]
["2026-09-03T17:24:23.564718+00:00", "trade", 8.7601, 1.0]
["2026-09-03T17:24:24.194880+00:00", "trade", 8.7425, 53.0]
["2026-09-03T17:24:24.729415+00:00", "trade", 8.75, 300.0]
["2026-09-03T17:24:25.142542+00:00", "trade", 8.75, 15.0]
["2026-09-03T17:24:25.228294+00:00", "trade", 8.75, 31.0]
["2026-09-03T17:24:25.292723+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:24:25.603693+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:24:25.603702+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:24:25.603705+00:00", "trade", 8.74, 150.0]
["2026-09-03T17:24:25.603709+00:00", "trade", 8.74, 700.0]
["2026-09-03T17:24:25.603714+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:24:25.603714+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:24:25.603717+00:00", "trade", 8.74, 20.0]
["2026-09-03T17:24:25.603717+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:24:25.603721+00:00", "trade", 8.74, 20.0]
["2026-09-03T17:24:25.603721+00:00", "trade", 8.74, 13.0]
["2026-09-03T17:24:25.603723+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:24:25.603745+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:24:25.603745+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:24:25.603747+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:24:25.603756+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:24:25.603762+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:24:25.603768+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:24:25.603768+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:24:25.603768+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:24:25.603768+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:24:25.603768+00:00", "trade", 8.74, 72.0]
["2026-09-03T17:24:25.603865+00:00", "trade", 8.74, 57.0]
["2026-09-03T17:24:25.603865+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:24:25.603868+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:24:25.603892+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:24:25.603967+00:00", "trade", 8.73, 295.0]
["2026-09-03T17:24:25.603967+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:24:25.603970+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:24:25.603973+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:24:25.603976+00:00", "trade", 8.73, 500.0]
["2026-09-03T17:24:25.603979+00:00", "trade", 8.73, 14.0]
["2026-09-03T17:24:25.603985+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:24:25.603985+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:24:25.603985+00:00", "trade", 8.73, 14.0]
["2026-09-03T17:24:25.603988+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:24:25.603991+00:00", "trade", 8.73, 20.0]
["2026-09-03T17:24:25.603991+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:24:25.603993+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:24:25.603994+00:00", "trade", 8.73, 20.0]
["2026-09-03T17:24:25.604038+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:24:25.604039+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:24:25.604042+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:24:25.604058+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:24:25.604058+00:00", "trade", 8.73, 200.0]
["2026-09-03T17:24:25.604063+00:00", "trade", 8.73, 65.0]
["2026-09-03T17:24:25.604063+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:24:25.604066+00:00", "trade", 8.73, 6.0]
["2026-09-03T17:24:25.604103+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604128+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:24:25.604133+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604144+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604173+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604177+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:24:25.604178+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604182+00:00", "trade", 8.73, 594.0]
["2026-09-03T17:24:25.604183+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:24:25.604186+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:24:25.604188+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604201+00:00", "trade", 8.73, 275.0]
["2026-09-03T17:24:25.604265+00:00", "trade", 8.745, 14.0]
["2026-09-03T17:24:25.604314+00:00", "quote", 8.74, 8.74]
["2026-09-03T17:24:25.604344+00:00", "quote", 8.74, 8.74]
["2026-09-03T17:24:25.604389+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:24:25.604434+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604444+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604449+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604544+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604544+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604544+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604584+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604589+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604614+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.604644+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.608363+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.608494+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:25.646819+00:00", "trade", 8.73, 13.0]
["2026-09-03T17:24:25.651044+00:00", "trade", 8.7205, 25.0]
["2026-09-03T17:24:25.754066+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:24:25.782556+00:00", "trade", 8.73, 154.0]
["2026-09-03T17:24:25.793541+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:24:25.793749+00:00", "trade", 8.74, 646.0]
["2026-09-03T17:24:25.805979+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:25.805989+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:25.985151+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:24:26.225676+00:00", "trade", 8.7375, 500.0]
["2026-09-03T17:24:26.574636+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:26.720105+00:00", "trade", 8.735, 360.0]
["2026-09-03T17:24:26.811757+00:00", "trade", 8.75, 86.0]
["2026-09-03T17:24:26.817925+00:00", "trade", 8.735, 23.0]
["2026-09-03T17:24:26.880615+00:00", "trade", 8.7242, 15.0]
["2026-09-03T17:24:26.907141+00:00", "trade", 8.735, 10.0]
["2026-09-03T17:24:27.031346+00:00", "trade", 8.7462, 135.0]
["2026-09-03T17:24:27.283307+00:00", "trade", 8.7344, 734.0]
["2026-09-03T17:24:27.419074+00:00", "trade", 8.735, 15.0]
["2026-09-03T17:24:27.516028+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:27.541276+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:27.711692+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:24:27.711752+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:27.711797+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:27.713325+00:00", "trade", 8.7206, 5.0]
["2026-09-03T17:24:27.715892+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:27.716027+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:27.720695+00:00", "trade", 8.72, 45.0]
["2026-09-03T17:24:28.060035+00:00", "trade", 8.735, 13.0]
["2026-09-03T17:24:28.156622+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:24:28.157633+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:24:28.157699+00:00", "trade", 8.72, 250.0]
["2026-09-03T17:24:28.157702+00:00", "trade", 8.72, 113.0]
["2026-09-03T17:24:28.157704+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:28.157705+00:00", "trade", 8.72, 1000.0]
["2026-09-03T17:24:28.157709+00:00", "trade", 8.72, 14.0]
["2026-09-03T17:24:28.157709+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:24:28.157711+00:00", "trade", 8.72, 51.0]
["2026-09-03T17:24:28.157714+00:00", "trade", 8.72, 950.0]
["2026-09-03T17:24:28.157759+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.157794+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.157804+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.157965+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.157970+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.158005+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.158006+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:28.158009+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:24:28.158115+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:24:28.158185+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:28.158186+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:24:28.158189+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:24:28.158201+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158230+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158270+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158487+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:24:28.158701+00:00", "trade", 8.71, 169.0]
["2026-09-03T17:24:28.158702+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158704+00:00", "trade", 8.71, 800.0]
["2026-09-03T17:24:28.158706+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.158733+00:00", "trade", 8.71, 60.0]
["2026-09-03T17:24:28.158782+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:24:28.158791+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.158792+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158797+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.158827+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:28.158877+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.158922+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.158929+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:24:28.158937+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.159007+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.159007+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.160017+00:00", "trade", 8.7, 15.0]
["2026-09-03T17:24:28.160087+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:28.160111+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:28.160180+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:24:28.160255+00:00", "trade", 8.7, 84.0]
["2026-09-03T17:24:28.160402+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:28.160547+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:28.160601+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.160613+00:00", "trade", 8.7, 120.0]
["2026-09-03T17:24:28.160616+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:24:28.160619+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:28.160619+00:00", "trade", 8.7, 731.0]
["2026-09-03T17:24:28.160622+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:28.160628+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.160793+00:00", "trade", 8.71, 115.0]
["2026-09-03T17:24:28.160805+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:28.160808+00:00", "trade", 8.7, 11.0]
["2026-09-03T17:24:28.160884+00:00", "trade", 8.71, 55.0]
["2026-09-03T17:24:28.160890+00:00", "trade", 8.71, 55.0]
["2026-09-03T17:24:28.160890+00:00", "trade", 8.71, 56.0]
["2026-09-03T17:24:28.160907+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.160912+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.160927+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.161142+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:28.161142+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.161145+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.161177+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:28.161211+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:28.161283+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161283+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161356+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:24:28.161408+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161423+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.161503+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161503+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161527+00:00", "trade", 8.71, 63.0]
["2026-09-03T17:24:28.161543+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161543+00:00", "quote", 8.71, 8.71]
["2026-09-03T17:24:28.161663+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.161702+00:00", "trade", 8.72, 56.0]
["2026-09-03T17:24:28.161744+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161768+00:00", "trade", 8.71, 36.0]
["2026-09-03T17:24:28.161769+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161784+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161795+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:24:28.161949+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.161954+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.162008+00:00", "trade", 8.71, 27.0]
["2026-09-03T17:24:28.162034+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.162039+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.162059+00:00", "trade", 8.71, 28.0]
["2026-09-03T17:24:28.162065+00:00", "trade", 8.71, 30.0]
["2026-09-03T17:24:28.162071+00:00", "trade", 8.71, 29.0]
["2026-09-03T17:24:28.162077+00:00", "trade", 8.71, 115.0]
["2026-09-03T17:24:28.162145+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162155+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:28.162200+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162240+00:00", "trade", 8.71, 29.0]
["2026-09-03T17:24:28.162240+00:00", "trade", 8.71, 217.0]
["2026-09-03T17:24:28.162285+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162286+00:00", "trade", 8.71, 33.0]
["2026-09-03T17:24:28.162288+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162290+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162291+00:00", "trade", 8.71, 63.0]
["2026-09-03T17:24:28.162291+00:00", "trade", 8.71, 27.0]
["2026-09-03T17:24:28.162310+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162345+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162375+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162378+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162435+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162492+00:00", "trade", 8.71, 27.0]
["2026-09-03T17:24:28.162546+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.162566+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162568+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162571+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162576+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162581+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162586+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162591+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162596+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162927+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162928+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162931+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162932+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162947+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.162971+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.162972+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162987+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162987+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.162992+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.162992+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163027+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163027+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163028+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.163028+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.163047+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.163067+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163070+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.163077+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163077+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163082+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163087+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163087+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163097+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163117+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163202+00:00", "trade", 8.7, 40.0]
["2026-09-03T17:24:28.163357+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.163359+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.163361+00:00", "trade", 8.71, 39.0]
["2026-09-03T17:24:28.163363+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163413+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163428+00:00", "trade", 8.7, 16.0]
["2026-09-03T17:24:28.163438+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163693+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163758+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:24:28.163894+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.163948+00:00", "trade", 8.7, 269.0]
["2026-09-03T17:24:28.163948+00:00", "trade", 8.7, 11.0]
["2026-09-03T17:24:28.163951+00:00", "trade", 8.7, 1000.0]
["2026-09-03T17:24:28.163954+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:24:28.164119+00:00", "trade", 8.7, 98.0]
["2026-09-03T17:24:28.164210+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:24:28.164221+00:00", "trade", 8.71, 18.0]
["2026-09-03T17:24:28.164235+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.164291+00:00", "trade", 8.7, 35.0]
["2026-09-03T17:24:28.164370+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.164495+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.164537+00:00", "trade", 8.7, 28.0]
["2026-09-03T17:24:28.164694+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:28.164694+00:00", "trade", 8.7, 500.0]
["2026-09-03T17:24:28.164696+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.164781+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:28.164856+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.164859+00:00", "trade", 8.7, 425.0]
["2026-09-03T17:24:28.165148+00:00", "trade", 8.7, 500.0]
["2026-09-03T17:24:28.165154+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:24:28.165190+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:28.165193+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:24:28.165193+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:24:28.165196+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:28.165205+00:00", "trade", 8.71, 143.0]
["2026-09-03T17:24:28.165205+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.165207+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.165214+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.165287+00:00", "quote", 8.71, 8.71]
["2026-09-03T17:24:28.165325+00:00", "trade", 8.7, 425.0]
["2026-09-03T17:24:28.165349+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:24:28.165352+00:00", "quote", 8.71, 8.71]
["2026-09-03T17:24:28.165355+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:28.165463+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165478+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165508+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165509+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.165512+00:00", "trade", 8.71, 71.0]
["2026-09-03T17:24:28.165588+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165598+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165633+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165648+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165653+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165663+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165688+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:28.165688+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165693+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165773+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.165848+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.166345+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.166786+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.167427+00:00", "trade", 8.7, 48.0]
["2026-09-03T17:24:28.167902+00:00", "trade", 8.7035, 163.0]
["2026-09-03T17:24:28.168065+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.168597+00:00", "trade", 8.71, 15.0]
["2026-09-03T17:24:28.168919+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:28.170711+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:24:28.171081+00:00", "trade", 8.7, 500.0]
["2026-09-03T17:24:28.171327+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:24:28.171932+00:00", "trade", 8.7, 498.0]
["2026-09-03T17:24:28.172175+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.172431+00:00", "trade", 8.7001, 498.0]
["2026-09-03T17:24:28.173547+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.173802+00:00", "trade", 8.71, 32.0]
["2026-09-03T17:24:28.178554+00:00", "trade", 8.71, 33.0]
["2026-09-03T17:24:28.180468+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.180468+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.180909+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.184899+00:00", "trade", 8.7, 400.0]
["2026-09-03T17:24:28.185960+00:00", "trade", 8.7005, 124.0]
["2026-09-03T17:24:28.186802+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.188525+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:24:28.189130+00:00", "trade", 8.7, 38.0]
["2026-09-03T17:24:28.189154+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:28.189445+00:00", "trade", 8.7101, 38.0]
["2026-09-03T17:24:28.204145+00:00", "trade", 8.7025, 2.0]
["2026-09-03T17:24:28.206917+00:00", "trade", 8.7005, 20.0]
["2026-09-03T17:24:28.224876+00:00", "trade", 8.7006, 684.0]
["2026-09-03T17:24:28.228130+00:00", "trade", 8.7007, 55.0]
["2026-09-03T17:24:28.262017+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.262017+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.262453+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.296248+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.296257+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.296264+00:00", "trade", 8.7, 1059.0]
["2026-09-03T17:24:28.296264+00:00", "trade", 8.7, 78.0]
["2026-09-03T17:24:28.296267+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.296269+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.296294+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:28.296354+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.296473+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:28.296476+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:28.296495+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.296505+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:28.296550+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:28.296550+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:28.296905+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:28.296911+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.297454+00:00", "trade", 8.7, 20.0]
["2026-09-03T17:24:28.300244+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300245+00:00", "trade", 8.69, 12.0]
["2026-09-03T17:24:28.300249+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300257+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:24:28.300257+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:28.300259+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:24:28.300506+00:00", "trade", 8.69, 20.0]
["2026-09-03T17:24:28.300529+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300529+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300534+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300539+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.300559+00:00", "quote", 8.68, 8.71]
["2026-09-03T17:24:28.300569+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.300584+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.300955+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.301241+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.301523+00:00", "trade", 8.68, 2500.0]
["2026-09-03T17:24:28.302503+00:00", "trade", 8.68, 2.0]
["2026-09-03T17:24:28.302518+00:00", "trade", 8.6802, 150.0]
["2026-09-03T17:24:28.302852+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:24:28.302861+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:24:28.302867+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:24:28.302873+00:00", "trade", 8.68, 7.0]
["2026-09-03T17:24:28.302873+00:00", "trade", 8.68, 50.0]
["2026-09-03T17:24:28.302875+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.302876+00:00", "trade", 8.68, 10.0]
["2026-09-03T17:24:28.302880+00:00", "trade", 8.68, 25.0]
["2026-09-03T17:24:28.302880+00:00", "trade", 8.68, 297.0]
["2026-09-03T17:24:28.302880+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.302895+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.303120+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.303130+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.303181+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.303480+00:00", "trade", 8.69, 70.0]
["2026-09-03T17:24:28.304198+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.304491+00:00", "trade", 8.68, 5.0]
["2026-09-03T17:24:28.304530+00:00", "trade", 8.68, 250.0]
["2026-09-03T17:24:28.304572+00:00", "trade", 8.68, 200.0]
["2026-09-03T17:24:28.304839+00:00", "trade", 8.68, 9.0]
["2026-09-03T17:24:28.305089+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:24:28.305224+00:00", "trade", 8.681, 5.0]
["2026-09-03T17:24:28.306774+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.307195+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.307200+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.311174+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.315040+00:00", "trade", 8.7, 62.0]
["2026-09-03T17:24:28.330581+00:00", "trade", 8.6805, 1000.0]
["2026-09-03T17:24:28.343021+00:00", "trade", 8.6862, 5.0]
["2026-09-03T17:24:28.401505+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:24:28.412095+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.412120+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.414115+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.434698+00:00", "trade", 8.68, 100.0]
["2026-09-03T17:24:28.435425+00:00", "trade", 8.6801, 100.0]
["2026-09-03T17:24:28.444967+00:00", "trade", 8.6825, 8.0]
["2026-09-03T17:24:28.472477+00:00", "trade", 8.68, 29.0]
["2026-09-03T17:24:28.488604+00:00", "trade", 8.69, 360.0]
["2026-09-03T17:24:28.498526+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.540111+00:00", "trade", 8.68, 65.0]
["2026-09-03T17:24:28.540474+00:00", "trade", 8.6802, 65.0]
["2026-09-03T17:24:28.554063+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.554103+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.554499+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.555170+00:00", "trade", 8.6805, 600.0]
["2026-09-03T17:24:28.593597+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.640646+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:28.658802+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.690252+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:24:28.690270+00:00", "trade", 8.68, 1.0]
["2026-09-03T17:24:28.691804+00:00", "trade", 8.6801, 50.0]
["2026-09-03T17:24:28.736184+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:24:28.762559+00:00", "trade", 8.6808, 4.0]
["2026-09-03T17:24:28.792234+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:24:28.825695+00:00", "trade", 8.69, 32.0]
["2026-09-03T17:24:28.826492+00:00", "trade", 8.69, 32.0]
["2026-09-03T17:24:28.826759+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:24:28.897085+00:00", "trade", 8.6999, 10.0]
["2026-09-03T17:24:28.921628+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:28.939230+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.010764+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:29.010806+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:29.010813+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:29.120502+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.147516+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.199542+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:24:29.288055+00:00", "trade", 8.68, 200.0]
["2026-09-03T17:24:29.296673+00:00", "trade", 8.6805, 100.0]
["2026-09-03T17:24:29.298237+00:00", "trade", 8.6801, 235.0]
["2026-09-03T17:24:29.317802+00:00", "trade", 8.6801, 100.0]
["2026-09-03T17:24:29.317946+00:00", "trade", 8.696, 1.0]
["2026-09-03T17:24:29.321284+00:00", "trade", 8.68, 2.0]
["2026-09-03T17:24:29.321340+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.321385+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.429602+00:00", "trade", 8.6975, 15.0]
["2026-09-03T17:24:29.714768+00:00", "trade", 8.69, 40.0]
["2026-09-03T17:24:29.714827+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.715148+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.715333+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.715333+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:29.775582+00:00", "trade", 8.6938, 1.0]
["2026-09-03T17:24:29.947041+00:00", "trade", 8.6901, 3.0]
["2026-09-03T17:24:29.947414+00:00", "trade", 8.6901, 1.0]
["2026-09-03T17:24:29.996791+00:00", "trade", 8.6901, 3.0]
["2026-09-03T17:24:29.996807+00:00", "trade", 8.6901, 1.0]
["2026-09-03T17:24:30.003540+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.015183+00:00", "trade", 8.69, 500.0]
["2026-09-03T17:24:30.025856+00:00", "trade", 8.6801, 5.0]
["2026-09-03T17:24:30.035030+00:00", "trade", 8.69, 57.0]
["2026-09-03T17:24:30.040750+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:30.139103+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.139148+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.163460+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.169189+00:00", "trade", 8.681, 100.0]
["2026-09-03T17:24:30.169213+00:00", "trade", 8.681, 900.0]
["2026-09-03T17:24:30.257458+00:00", "trade", 8.6975, 15.0]
["2026-09-03T17:24:30.382397+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:30.383384+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.450534+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.450579+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.451231+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:30.486411+00:00", "trade", 8.6825, 10.0]
["2026-09-03T17:24:30.700103+00:00", "trade", 8.69, 260.0]
["2026-09-03T17:24:30.905829+00:00", "trade", 8.6877, 155.0]
["2026-09-03T17:24:31.107038+00:00", "trade", 8.691, 20.0]
["2026-09-03T17:24:31.112102+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.112133+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.112187+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.112406+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.113308+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.113405+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.113783+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.113838+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.113877+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.113922+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.116261+00:00", "trade", 8.6901, 17.0]
["2026-09-03T17:24:31.183086+00:00", "trade", 8.69, 9.0]
["2026-09-03T17:24:31.186124+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:24:31.222607+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222613+00:00", "trade", 8.69, 23.0]
["2026-09-03T17:24:31.222616+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222619+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:31.222626+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:24:31.222626+00:00", "trade", 8.69, 94.0]
["2026-09-03T17:24:31.222626+00:00", "trade", 8.69, 66.0]
["2026-09-03T17:24:31.222628+00:00", "trade", 8.69, 23.0]
["2026-09-03T17:24:31.222631+00:00", "trade", 8.69, 23.0]
["2026-09-03T17:24:31.222631+00:00", "trade", 8.7, 30.0]
["2026-09-03T17:24:31.222658+00:00", "trade", 8.7, 70.0]
["2026-09-03T17:24:31.222661+00:00", "trade", 8.7, 36.0]
["2026-09-03T17:24:31.222667+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:24:31.222679+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222685+00:00", "trade", 8.7, 62.0]
["2026-09-03T17:24:31.222685+00:00", "trade", 8.7, 98.0]
["2026-09-03T17:24:31.222688+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.222691+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222694+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222697+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222703+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222703+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222708+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222708+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222709+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222712+00:00", "trade", 8.69, 4.0]
["2026-09-03T17:24:31.222713+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222718+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:24:31.222724+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.222728+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222730+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:24:31.222746+00:00", "trade", 8.69, 23.0]
["2026-09-03T17:24:31.222746+00:00", "trade", 8.7, 64.0]
["2026-09-03T17:24:31.222748+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222748+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222752+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222752+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222752+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222753+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222753+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.222757+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.222757+00:00", "trade", 8.69, 50.0]
["2026-09-03T17:24:31.222758+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.222760+00:00", "trade", 8.69, 54.0]
["2026-09-03T17:24:31.222763+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.222778+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.222798+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.222803+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222805+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.222808+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222829+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222907+00:00", "trade", 8.69, 52.0]
["2026-09-03T17:24:31.222934+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222944+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222979+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:31.222989+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222989+00:00", "quote", 8.69, 8.69]
["2026-09-03T17:24:31.222992+00:00", "trade", 8.69, 99.0]
["2026-09-03T17:24:31.222994+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:31.222994+00:00", "trade", 8.69, 63.0]
["2026-09-03T17:24:31.222994+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223004+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223013+00:00", "trade", 8.69, 37.0]
["2026-09-03T17:24:31.223054+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223145+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223154+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223154+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223174+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223181+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223204+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223214+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223235+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223319+00:00", "trade", 8.69, 39.0]
["2026-09-03T17:24:31.223328+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223337+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223343+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:24:31.223355+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223376+00:00", "trade", 8.68, 47.0]
["2026-09-03T17:24:31.223422+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223443+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.223548+00:00", "trade", 8.69, 99.0]
["2026-09-03T17:24:31.223550+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223550+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223552+00:00", "trade", 8.69, 104.0]
["2026-09-03T17:24:31.223552+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223554+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223555+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223555+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223555+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223558+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223560+00:00", "trade", 8.69, 39.0]
["2026-09-03T17:24:31.223560+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223560+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223560+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223564+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223566+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223569+00:00", "trade", 8.69, 52.0]
["2026-09-03T17:24:31.223569+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223570+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.223570+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223570+00:00", "quote", 8.68, 8.69]
["2026-09-03T17:24:31.223572+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:24:31.223572+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223575+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223575+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223584+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223584+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223596+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.223615+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.223623+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:31.223625+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.223635+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:24:31.223641+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:24:31.223701+00:00", "trade", 8.69, 2.0]
["2026-09-03T17:24:31.223704+00:00", "trade", 8.69, 25.0]
["2026-09-03T17:24:31.223735+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.223749+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:24:31.223764+00:00", "trade", 8.69, 13.0]
["2026-09-03T17:24:31.223764+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:24:31.223881+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.223926+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.223927+00:00", "trade", 8.69, 5.0]
["2026-09-03T17:24:31.223969+00:00", "trade", 8.695, 100.0]
["2026-09-03T17:24:31.223972+00:00", "trade", 8.7, 21.0]
["2026-09-03T17:24:31.223975+00:00", "trade", 8.7, 47.0]
["2026-09-03T17:24:31.223979+00:00", "trade", 8.69, 45.0]
["2026-09-03T17:24:31.223979+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:31.223981+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.223984+00:00", "trade", 8.695, 100.0]
["2026-09-03T17:24:31.223984+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.223984+00:00", "trade", 8.7, 26.0]
["2026-09-03T17:24:31.224035+00:00", "trade", 8.69, 97.0]
["2026-09-03T17:24:31.224179+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:31.224181+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.224182+00:00", "trade", 8.7, 53.0]
["2026-09-03T17:24:31.224397+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.224438+00:00", "trade", 8.69, 18.0]
["2026-09-03T17:24:31.224444+00:00", "trade", 8.69, 3.0]
["2026-09-03T17:24:31.224688+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.224698+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.224922+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:31.225099+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.225284+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.228442+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.228470+00:00", "trade", 8.69, 76.0]
["2026-09-03T17:24:31.228492+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.228722+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.228883+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.233674+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.238791+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.242931+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.243957+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:24:31.275036+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:31.324267+00:00", "trade", 8.68, 20.0]
["2026-09-03T17:24:31.337348+00:00", "trade", 8.69, 200.0]
["2026-09-03T17:24:31.368671+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.603899+00:00", "trade", 8.69, 10.0]
["2026-09-03T17:24:31.841535+00:00", "trade", 8.681, 1.0]
["2026-09-03T17:24:31.841552+00:00", "trade", 8.681, 4.0]
["2026-09-03T17:24:31.849094+00:00", "trade", 8.697, 650.0]
["2026-09-03T17:24:31.853310+00:00", "trade", 8.6805, 50.0]
["2026-09-03T17:24:31.959024+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:31.959578+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:31.960892+00:00", "trade", 8.69, 6.0]
["2026-09-03T17:24:31.960911+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.960921+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.960931+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.963612+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:31.965360+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:32.064717+00:00", "trade", 8.695, 100.0]
["2026-09-03T17:24:32.064893+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:32.064924+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:32.064949+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:32.066838+00:00", "quote", 8.68, 8.7]
["2026-09-03T17:24:32.067724+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:32.067983+00:00", "trade", 8.7, 700.0]
["2026-09-03T17:24:32.117655+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:32.120464+00:00", "trade", 8.6999, 100.0]
["2026-09-03T17:24:32.120918+00:00", "trade", 8.6999, 100.0]
["2026-09-03T17:24:32.240767+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241258+00:00", "trade", 8.7, 14.0]
["2026-09-03T17:24:32.241349+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241622+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:32.241622+00:00", "trade", 8.7, 97.0]
["2026-09-03T17:24:32.241628+00:00", "trade", 8.7, 30.0]
["2026-09-03T17:24:32.241628+00:00", "trade", 8.7, 15.0]
["2026-09-03T17:24:32.241734+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241780+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241780+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241782+00:00", "trade", 8.7, 47.0]
["2026-09-03T17:24:32.241785+00:00", "trade", 8.7, 194.0]
["2026-09-03T17:24:32.241788+00:00", "trade", 8.7, 61.0]
["2026-09-03T17:24:32.241805+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241815+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241825+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:32.241870+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:32.242436+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:32.242973+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:32.244030+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:24:32.245809+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:24:32.339190+00:00", "trade", 8.705, 250.0]
["2026-09-03T17:24:32.342444+00:00", "quote", 8.69, 8.72]
["2026-09-03T17:24:32.361683+00:00", "trade", 8.7, 42.0]
["2026-09-03T17:24:32.471231+00:00", "trade", 8.7132, 137.0]
["2026-09-03T17:24:32.705123+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:32.708568+00:00", "trade", 8.715, 2.0]
["2026-09-03T17:24:32.756448+00:00", "trade", 8.7001, 300.0]
["2026-09-03T17:24:32.756800+00:00", "trade", 8.7002, 541.0]
["2026-09-03T17:24:32.779399+00:00", "trade", 8.72, 66.0]
["2026-09-03T17:24:32.808899+00:00", "trade", 8.701, 1.0]
["2026-09-03T17:24:32.808947+00:00", "trade", 8.701, 4.0]
["2026-09-03T17:24:33.000293+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:33.001024+00:00", "trade", 8.7001, 100.0]
["2026-09-03T17:24:33.231790+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:33.284737+00:00", "trade", 8.7, 10000.0]
["2026-09-03T17:24:33.288695+00:00", "trade", 8.7025, 51.0]
["2026-09-03T17:24:33.361516+00:00", "trade", 8.7199, 100.0]
["2026-09-03T17:24:33.362448+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.362538+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.422005+00:00", "trade", 8.7, 25.0]
["2026-09-03T17:24:33.428055+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.434334+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.506810+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:24:33.560084+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.560901+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.561056+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:33.714512+00:00", "trade", 8.7005, 100.0]
["2026-09-03T17:24:33.715549+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.019384+00:00", "trade", 8.7001, 10.0]
["2026-09-03T17:24:34.176207+00:00", "trade", 8.7257, 15.0]
["2026-09-03T17:24:34.291276+00:00", "trade", 8.715, 400.0]
["2026-09-03T17:24:34.292338+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.294488+00:00", "trade", 8.7272, 734.0]
["2026-09-03T17:24:34.296430+00:00", "trade", 8.7, 282.0]
["2026-09-03T17:24:34.297455+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.362911+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.362956+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.402189+00:00", "trade", 8.715, 5.0]
["2026-09-03T17:24:34.450619+00:00", "trade", 8.715, 11.0]
["2026-09-03T17:24:34.466883+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.475940+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:24:34.553864+00:00", "trade", 8.7042, 6.0]
["2026-09-03T17:24:34.554237+00:00", "trade", 8.7042, 1.0]
["2026-09-03T17:24:34.654403+00:00", "trade", 8.715, 148.0]
["2026-09-03T17:24:34.743325+00:00", "trade", 8.7257, 1.0]
["2026-09-03T17:24:34.799258+00:00", "trade", 8.7001, 6.0]
["2026-09-03T17:24:34.822969+00:00", "trade", 8.701, 1.0]
["2026-09-03T17:24:34.822984+00:00", "trade", 8.701, 4.0]
["2026-09-03T17:24:34.832541+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:24:34.833115+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:34.833121+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:34.833657+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:34.834193+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:34.834233+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:34.837431+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.837872+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.837877+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:34.936291+00:00", "trade", 8.715, 2000.0]
["2026-09-03T17:24:35.255793+00:00", "trade", 8.715, 4.0]
["2026-09-03T17:24:35.490397+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:24:35.939742+00:00", "trade", 8.7299, 1000.0]
["2026-09-03T17:24:36.009478+00:00", "trade", 8.72, 15.0]
["2026-09-03T17:24:36.282471+00:00", "trade", 8.715, 5.0]
["2026-09-03T17:24:36.525962+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.574304+00:00", "trade", 8.7042, 24.0]
["2026-09-03T17:24:36.577254+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.622056+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.622101+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.626800+00:00", "trade", 8.73, 63.0]
["2026-09-03T17:24:36.662191+00:00", "trade", 8.7232, 2.0]
["2026-09-03T17:24:36.663985+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.663985+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:36.779275+00:00", "trade", 8.72, 48.0]
["2026-09-03T17:24:36.786696+00:00", "trade", 8.7232, 11.0]
["2026-09-03T17:24:37.034854+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:37.067057+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:24:37.067110+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:37.067115+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:37.067165+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:37.067917+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:37.068268+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.068589+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.068589+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.068615+00:00", "trade", 8.729, 2.0]
["2026-09-03T17:24:37.068630+00:00", "trade", 8.729, 3.0]
["2026-09-03T17:24:37.068705+00:00", "trade", 8.729, 1.0]
["2026-09-03T17:24:37.069040+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.069997+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.069997+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.071426+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.073183+00:00", "trade", 8.715, 100.0]
["2026-09-03T17:24:37.180189+00:00", "trade", 8.725, 2.0]
["2026-09-03T17:24:37.189205+00:00", "trade", 8.725, 1000.0]
["2026-09-03T17:24:37.226999+00:00", "trade", 8.725, 20.0]
["2026-09-03T17:24:37.457486+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:24:37.524780+00:00", "trade", 8.7178, 15.0]
["2026-09-03T17:24:37.527066+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:37.717768+00:00", "trade", 8.725, 400.0]
["2026-09-03T17:24:37.790039+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:24:37.809158+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:24:37.809522+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:38.011297+00:00", "trade", 8.725, 250.0]
["2026-09-03T17:24:38.149836+00:00", "trade", 8.725, 5.0]
["2026-09-03T17:24:38.465288+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:24:38.556562+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:38.556963+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:38.557925+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:38.557925+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:38.629586+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:24:38.784859+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:24:38.784859+00:00", "trade", 8.725, 80.0]
["2026-09-03T17:24:38.900550+00:00", "trade", 8.725, 11.0]
["2026-09-03T17:24:38.967069+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:24:39.139851+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:39.288850+00:00", "trade", 8.725, 1.0]
["2026-09-03T17:24:39.401349+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:39.401492+00:00", "trade", 8.7168, 2.0]
["2026-09-03T17:24:39.402797+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:39.402797+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:39.586165+00:00", "trade", 8.71, 12.0]
["2026-09-03T17:24:39.811952+00:00", "trade", 8.73, 1166.0]
["2026-09-03T17:24:39.814390+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:39.819036+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:39.861825+00:00", "trade", 8.7255, 2.0]
["2026-09-03T17:24:40.294159+00:00", "trade", 8.7145, 174.0]
["2026-09-03T17:24:40.540409+00:00", "trade", 8.717, 50.0]
["2026-09-03T17:24:40.669597+00:00", "trade", 8.7299, 330.0]
["2026-09-03T17:24:40.678951+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:40.776313+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:40.776580+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:40.776613+00:00", "trade", 8.7199, 10.0]
["2026-09-03T17:24:40.776631+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:24:40.776646+00:00", "trade", 8.7199, 5.0]
["2026-09-03T17:24:40.777280+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:41.003407+00:00", "trade", 8.72, 1000.0]
["2026-09-03T17:24:41.422446+00:00", "trade", 8.72, 42.0]
["2026-09-03T17:24:41.428253+00:00", "trade", 8.72, 153.0]
["2026-09-03T17:24:41.435954+00:00", "trade", 8.7101, 650.0]
["2026-09-03T17:24:41.466074+00:00", "trade", 8.7105, 1400.0]
["2026-09-03T17:24:41.710036+00:00", "trade", 8.7125, 20.0]
["2026-09-03T17:24:41.942510+00:00", "trade", 8.7107, 83.0]
["2026-09-03T17:24:42.215112+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:24:42.300252+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:42.300758+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.301224+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.301260+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:42.301726+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.349865+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.404561+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:24:42.404626+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.404636+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:24:42.405986+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:24:42.409257+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:42.447385+00:00", "trade", 8.72, 250.0]
["2026-09-03T17:24:43.260904+00:00", "trade", 8.72, 17.0]
["2026-09-03T17:24:43.281482+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:43.282020+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:43.282492+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:43.283027+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:43.563764+00:00", "trade", 8.72, 148.0]
["2026-09-03T17:24:43.970527+00:00", "trade", 8.7101, 30.0]
["2026-09-03T17:24:44.015752+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:44.015823+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:44.015824+00:00", "trade", 8.71, 368.0]
["2026-09-03T17:24:44.015878+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:44.015879+00:00", "trade", 8.71, 68.0]
["2026-09-03T17:24:44.015882+00:00", "trade", 8.71, 632.0]
["2026-09-03T17:24:44.015883+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:44.015888+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.015933+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016143+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016143+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016238+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016238+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016259+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016294+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016294+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016304+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016304+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016429+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016449+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016454+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016454+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016459+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016725+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016735+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.016785+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.023932+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.101206+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.247806+00:00", "trade", 8.72, 633.0]
["2026-09-03T17:24:44.248013+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:24:44.248052+00:00", "trade", 8.719, 200.0]
["2026-09-03T17:24:44.248200+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:24:44.248517+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.248816+00:00", "trade", 8.72, 23.0]
["2026-09-03T17:24:44.248893+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.249219+00:00", "trade", 8.72, 277.0]
["2026-09-03T17:24:44.258932+00:00", "trade", 8.72, 700.0]
["2026-09-03T17:24:44.258971+00:00", "trade", 8.719, 500.0]
["2026-09-03T17:24:44.259329+00:00", "trade", 8.702, 9.0]
["2026-09-03T17:24:44.259362+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:24:44.259495+00:00", "trade", 8.719, 600.0]
["2026-09-03T17:24:44.259696+00:00", "trade", 8.719, 900.0]
["2026-09-03T17:24:44.261555+00:00", "trade", 8.72, 1244.0]
["2026-09-03T17:24:44.330791+00:00", "trade", 8.71, 27.0]
["2026-09-03T17:24:44.354154+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:44.519569+00:00", "trade", 8.71, 35.0]
["2026-09-03T17:24:44.535901+00:00", "trade", 8.71, 111.0]
["2026-09-03T17:24:44.537425+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.537958+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:44.543178+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:44.570946+00:00", "trade", 8.7101, 3.0]
["2026-09-03T17:24:44.645786+00:00", "trade", 8.71, 34.0]
["2026-09-03T17:24:44.652233+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:44.887937+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:24:44.887989+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:44.888902+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.228891+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.490063+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.490067+00:00", "trade", 8.71, 23.0]
["2026-09-03T17:24:45.492822+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:45.493829+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:45.493917+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.494148+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.494292+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:45.494340+00:00", "trade", 8.7, 900.0]
["2026-09-03T17:24:45.494578+00:00", "trade", 8.7, 75.0]
["2026-09-03T17:24:45.494614+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.497646+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.497937+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.729933+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:45.730300+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:45.756798+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:45.799068+00:00", "trade", 8.7171, 17.0]
["2026-09-03T17:24:45.799435+00:00", "trade", 8.7171, 1.0]
["2026-09-03T17:24:45.830684+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:45.903843+00:00", "trade", 8.7, 1000.0]
["2026-09-03T17:24:46.232316+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.293012+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:46.293076+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.293080+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.293125+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.314827+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.315148+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.315338+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.315524+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:46.492513+00:00", "trade", 8.7023, 100.0]
["2026-09-03T17:24:46.586189+00:00", "trade", 8.71, 16.0]
["2026-09-03T17:24:46.586243+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.586745+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:46.587251+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:46.587732+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:47.151713+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:24:47.232658+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.298555+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.338771+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.489610+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:24:47.489660+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.503289+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:24:47.503289+00:00", "trade", 8.7, 37.0]
["2026-09-03T17:24:47.503353+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.503363+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.565651+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.581677+00:00", "trade", 8.7025, 31.0]
["2026-09-03T17:24:47.620522+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:47.709123+00:00", "trade", 8.71, 12.0]
["2026-09-03T17:24:47.921817+00:00", "trade", 8.71, 180.0]
["2026-09-03T17:24:48.135202+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:48.160074+00:00", "trade", 8.702, 42.0]
["2026-09-03T17:24:48.434905+00:00", "trade", 8.7199, 1000.0]
["2026-09-03T17:24:48.446867+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:24:48.476993+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:48.579290+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:48.632929+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:48.715085+00:00", "trade", 8.7, 7.0]
["2026-09-03T17:24:49.349018+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:49.368003+00:00", "trade", 8.7, 20.0]
["2026-09-03T17:24:49.615200+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:24:50.063569+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.063614+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.134167+00:00", "trade", 8.701, 1.0]
["2026-09-03T17:24:50.134188+00:00", "trade", 8.701, 14.0]
["2026-09-03T17:24:50.252750+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.332664+00:00", "trade", 8.7, 81.0]
["2026-09-03T17:24:50.332665+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.332715+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.424845+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.425346+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:50.539830+00:00", "trade", 8.7001, 1.0]
["2026-09-03T17:24:50.676088+00:00", "trade", 8.705, 300.0]
["2026-09-03T17:24:51.093292+00:00", "trade", 8.705, 5.0]
["2026-09-03T17:24:51.121045+00:00", "trade", 8.7, 70.0]
["2026-09-03T17:24:51.409817+00:00", "trade", 8.705, 2.0]
["2026-09-03T17:24:51.505153+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:51.971001+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:51.991239+00:00", "trade", 8.7202, 7.0]
["2026-09-03T17:24:52.007613+00:00", "trade", 8.7, 62.0]
["2026-09-03T17:24:52.007619+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.007669+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.008255+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.080979+00:00", "trade", 8.7, 30.0]
["2026-09-03T17:24:52.679248+00:00", "trade", 8.6901, 30.0]
["2026-09-03T17:24:52.840775+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:52.840778+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:52.840787+00:00", "trade", 8.7, 20.0]
["2026-09-03T17:24:52.840787+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:24:52.840838+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.841384+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.879798+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:24:52.879846+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.891458+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:52.952981+00:00", "trade", 8.7034, 15.0]
["2026-09-03T17:24:53.044149+00:00", "trade", 8.7, 5.0]
["2026-09-03T17:24:53.408755+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:53.480687+00:00", "trade", 8.7, 3.0]
["2026-09-03T17:24:53.577631+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:24:53.610253+00:00", "trade", 8.7, 25.0]
["2026-09-03T17:24:53.610277+00:00", "trade", 8.7, 42.0]
["2026-09-03T17:24:53.610301+00:00", "trade", 8.7, 42.0]
["2026-09-03T17:24:53.610305+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610310+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610310+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610313+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610316+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610320+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610320+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610323+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610323+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610328+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610328+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610328+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610332+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610332+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610332+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:53.610340+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:53.610405+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:53.610917+00:00", "trade", 8.69, 7.0]
["2026-09-03T17:24:53.610917+00:00", "trade", 8.69, 19.0]
["2026-09-03T17:24:53.611182+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:53.611488+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:53.611558+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:53.611708+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:53.611814+00:00", "quote", 8.69, 8.7]
["2026-09-03T17:24:53.611838+00:00", "trade", 8.695, 1.0]
["2026-09-03T17:24:53.611974+00:00", "quote", 8.69, 8.71]
["2026-09-03T17:24:53.625180+00:00", "trade", 8.69, 1.0]
["2026-09-03T17:24:53.706626+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:24:54.076862+00:00", "trade", 8.7, 114.0]
["2026-09-03T17:24:54.082308+00:00", "trade", 8.703, 1.0]
["2026-09-03T17:24:54.102823+00:00", "trade", 8.6925, 1.0]
["2026-09-03T17:24:54.208224+00:00", "trade", 8.7, 90.0]
["2026-09-03T17:24:54.208242+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:24:54.293865+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:24:54.609674+00:00", "trade", 8.69, 100.0]
["2026-09-03T17:24:54.820647+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:24:54.879838+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:54.880288+00:00", "trade", 8.71, 587.0]
["2026-09-03T17:24:54.880330+00:00", "trade", 8.71, 314.0]
["2026-09-03T17:24:54.880334+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:54.880345+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:54.880348+00:00", "trade", 8.71, 190.0]
["2026-09-03T17:24:54.880351+00:00", "trade", 8.71, 668.0]
["2026-09-03T17:24:54.880354+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:54.880365+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:54.880433+00:00", "trade", 8.71, 45.0]
["2026-09-03T17:24:54.880559+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:54.880660+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:24:54.880991+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:54.881156+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:54.882138+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:54.887517+00:00", "trade", 8.705, 100.0]
["2026-09-03T17:24:54.892258+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:54.892513+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:54.905284+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:24:54.919107+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:55.375628+00:00", "trade", 8.71, 86.0]
["2026-09-03T17:24:55.457937+00:00", "trade", 8.7004, 14.0]
["2026-09-03T17:24:55.666023+00:00", "trade", 8.7025, 11.0]
["2026-09-03T17:24:55.727066+00:00", "trade", 8.71, 15.0]
["2026-09-03T17:24:55.728063+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:55.738565+00:00", "trade", 8.72, 14.0]
["2026-09-03T17:24:55.738932+00:00", "trade", 8.7148, 1.0]
["2026-09-03T17:24:55.798835+00:00", "trade", 8.7009, 16.0]
["2026-09-03T17:24:55.813492+00:00", "trade", 8.702, 8.0]
["2026-09-03T17:24:56.008088+00:00", "trade", 8.71, 10.0]
["2026-09-03T17:24:56.311411+00:00", "trade", 8.7, 42.0]
["2026-09-03T17:24:56.316093+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.316534+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.316615+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.316976+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.426970+00:00", "trade", 8.7082, 250.0]
["2026-09-03T17:24:56.546634+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:24:56.708639+00:00", "trade", 8.7001, 62.0]
["2026-09-03T17:24:56.779338+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:24:56.940134+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.940576+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.940616+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.941017+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:56.989234+00:00", "trade", 8.7199, 20.0]
["2026-09-03T17:24:57.099483+00:00", "trade", 8.7025, 5.0]
["2026-09-03T17:24:57.116323+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:24:57.118124+00:00", "trade", 8.717, 300.0]
["2026-09-03T17:24:57.118846+00:00", "trade", 8.71, 700.0]
["2026-09-03T17:24:57.120354+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:57.120795+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:57.153516+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:24:57.153518+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:24:57.154129+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:24:57.154430+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:24:57.154691+00:00", "trade", 8.7199, 300.0]
["2026-09-03T17:24:57.155212+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:24:57.155232+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:57.155347+00:00", "trade", 8.7399, 200.0]
["2026-09-03T17:24:57.155888+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:24:57.156225+00:00", "trade", 8.72, 69.0]
["2026-09-03T17:24:57.156229+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:24:57.156234+00:00", "trade", 8.72, 35.0]
["2026-09-03T17:24:57.156237+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:24:57.156237+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:57.156240+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:24:57.158329+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:57.158329+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:57.256938+00:00", "trade", 8.7275, 2.0]
["2026-09-03T17:24:57.257308+00:00", "trade", 8.7275, 1.0]
["2026-09-03T17:24:57.370422+00:00", "trade", 8.724, 8.0]
["2026-09-03T17:24:57.527212+00:00", "trade", 8.7107, 50.0]
["2026-09-03T17:24:57.952897+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:24:58.122218+00:00", "trade", 8.7218, 400.0]
["2026-09-03T17:24:58.371957+00:00", "trade", 8.712, 10.0]
["2026-09-03T17:24:58.493884+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:24:58.504711+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:24:58.504725+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:58.508434+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:24:58.508437+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:24:58.509279+00:00", "trade", 8.73, 700.0]
["2026-09-03T17:24:58.591179+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:58.887237+00:00", "trade", 8.7145, 271.0]
["2026-09-03T17:24:59.252490+00:00", "trade", 8.7105, 34.0]
["2026-09-03T17:24:59.264245+00:00", "trade", 8.712, 200.0]
["2026-09-03T17:24:59.288056+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:24:59.491737+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:24:59.955787+00:00", "trade", 8.7125, 35.0]
["2026-09-03T17:25:00.003559+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:00.302876+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:00.303297+00:00", "trade", 8.7108, 900.0]
["2026-09-03T17:25:00.450859+00:00", "trade", 8.7104, 5.0]
["2026-09-03T17:25:00.610097+00:00", "trade", 8.7108, 25.0]
["2026-09-03T17:25:00.917907+00:00", "trade", 8.7222, 1.0]
["2026-09-03T17:25:01.122595+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:01.143630+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:25:01.587108+00:00", "trade", 8.729, 200.0]
["2026-09-03T17:25:01.657025+00:00", "trade", 8.7214, 11.0]
["2026-09-03T17:25:01.679058+00:00", "trade", 8.7214, 1.0]
["2026-09-03T17:25:01.769000+00:00", "trade", 8.7231, 1.0]
["2026-09-03T17:25:02.125495+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:02.125498+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:02.130986+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:02.130986+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:02.383910+00:00", "trade", 8.73, 83.0]
["2026-09-03T17:25:02.383913+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:02.406854+00:00", "trade", 8.73, 9.0]
["2026-09-03T17:25:02.540424+00:00", "trade", 8.73, 16.0]
["2026-09-03T17:25:02.608749+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:25:02.692923+00:00", "trade", 8.7108, 733.0]
["2026-09-03T17:25:02.939333+00:00", "trade", 8.72, 7.0]
["2026-09-03T17:25:02.971085+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:25:03.249659+00:00", "trade", 8.72, 200.0]
["2026-09-03T17:25:03.449506+00:00", "trade", 8.711, 2.0]
["2026-09-03T17:25:03.449512+00:00", "trade", 8.711, 1.0]
["2026-09-03T17:25:03.945095+00:00", "trade", 8.7167, 1000.0]
["2026-09-03T17:25:04.246777+00:00", "trade", 8.72, 13.0]
["2026-09-03T17:25:04.339133+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:25:04.339500+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:04.373015+00:00", "trade", 8.7237, 100.0]
["2026-09-03T17:25:04.387106+00:00", "trade", 8.7107, 8.0]
["2026-09-03T17:25:04.640417+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:04.641271+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:25:04.991410+00:00", "trade", 8.7104, 500.0]
["2026-09-03T17:25:05.874649+00:00", "trade", 8.7102, 1.0]
["2026-09-03T17:25:06.207581+00:00", "trade", 8.7291, 3000.0]
["2026-09-03T17:25:06.712048+00:00", "trade", 8.72, 7.0]
["2026-09-03T17:25:06.823027+00:00", "trade", 8.7145, 285.0]
["2026-09-03T17:25:06.836788+00:00", "trade", 8.72, 4.0]
["2026-09-03T17:25:07.027354+00:00", "trade", 8.7163, 2.0]
["2026-09-03T17:25:07.070522+00:00", "trade", 8.71, 26.0]
["2026-09-03T17:25:07.267822+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:07.268652+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:25:07.283095+00:00", "trade", 8.72, 400.0]
["2026-09-03T17:25:07.293178+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:07.293768+00:00", "trade", 8.7299, 100.0]
["2026-09-03T17:25:07.294129+00:00", "trade", 8.7299, 150.0]
["2026-09-03T17:25:07.380518+00:00", "trade", 8.712, 50.0]
["2026-09-03T17:25:07.659189+00:00", "trade", 8.7145, 3.0]
["2026-09-03T17:25:07.844989+00:00", "trade", 8.7275, 50.0]
["2026-09-03T17:25:07.973284+00:00", "trade", 8.7125, 22.0]
["2026-09-03T17:25:08.288188+00:00", "trade", 8.7298, 4.0]
["2026-09-03T17:25:08.612059+00:00", "trade", 8.73, 20.0]
["2026-09-03T17:25:09.007438+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:09.422288+00:00", "trade", 8.712, 50.0]
["2026-09-03T17:25:09.633114+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:25:09.697143+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:09.697145+00:00", "trade", 8.73, 300.0]
["2026-09-03T17:25:09.735366+00:00", "trade", 8.7295, 30.0]
["2026-09-03T17:25:09.785156+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:09.922087+00:00", "trade", 8.7177, 5.0]
["2026-09-03T17:25:09.990590+00:00", "trade", 8.73, 32.0]
["2026-09-03T17:25:09.991020+00:00", "trade", 8.73, 67.0]
["2026-09-03T17:25:09.991020+00:00", "trade", 8.73, 14.0]
["2026-09-03T17:25:09.991026+00:00", "trade", 8.73, 1355.0]
["2026-09-03T17:25:09.991306+00:00", "trade", 8.73, 61.0]
["2026-09-03T17:25:09.991309+00:00", "trade", 8.73, 19.0]
["2026-09-03T17:25:09.992451+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:09.992461+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:09.992657+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:10.086227+00:00", "trade", 8.724, 71.0]
["2026-09-03T17:25:10.107665+00:00", "trade", 8.724, 1.0]
["2026-09-03T17:25:10.206242+00:00", "trade", 8.724, 10.0]
["2026-09-03T17:25:10.685388+00:00", "trade", 8.72, 12.0]
["2026-09-03T17:25:10.867553+00:00", "trade", 8.75, 75.0]
["2026-09-03T17:25:10.867583+00:00", "trade", 8.7471, 75.0]
["2026-09-03T17:25:10.867613+00:00", "trade", 8.7471, 5.0]
["2026-09-03T17:25:10.867619+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:25:10.867743+00:00", "trade", 8.7471, 920.0]
["2026-09-03T17:25:10.991410+00:00", "quote", 8.71, 8.75]
["2026-09-03T17:25:11.054500+00:00", "trade", 8.7351, 2.0]
["2026-09-03T17:25:11.219935+00:00", "trade", 8.735, 12.0]
["2026-09-03T17:25:11.229743+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:11.229743+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:11.250437+00:00", "trade", 8.7206, 2.0]
["2026-09-03T17:25:11.355582+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:11.355623+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:11.378051+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:11.422934+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:11.477033+00:00", "trade", 8.7499, 100.0]
["2026-09-03T17:25:11.609537+00:00", "trade", 8.7457, 450.0]
["2026-09-03T17:25:11.820535+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:25:11.820535+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:11.943717+00:00", "trade", 8.7325, 3.0]
["2026-09-03T17:25:12.051352+00:00", "trade", 8.74, 30.0]
["2026-09-03T17:25:12.109992+00:00", "trade", 8.749, 50.0]
["2026-09-03T17:25:12.305809+00:00", "trade", 8.749, 1.0]
["2026-09-03T17:25:12.305827+00:00", "trade", 8.749, 9.0]
["2026-09-03T17:25:12.372559+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:12.581653+00:00", "trade", 8.75, 570.0]
["2026-09-03T17:25:12.684408+00:00", "trade", 8.7475, 20.0]
["2026-09-03T17:25:13.194622+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:13.216785+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:13.266606+00:00", "trade", 8.7301, 3.0]
["2026-09-03T17:25:13.286953+00:00", "trade", 8.7301, 1.0]
["2026-09-03T17:25:13.814574+00:00", "trade", 8.7345, 120.0]
["2026-09-03T17:25:13.986734+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:25:14.137606+00:00", "trade", 8.74, 27.0]
["2026-09-03T17:25:14.492641+00:00", "trade", 8.749, 1.0]
["2026-09-03T17:25:14.492656+00:00", "trade", 8.749, 2.0]
["2026-09-03T17:25:14.693200+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:25:14.694015+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:25:15.428409+00:00", "trade", 8.7414, 17.0]
["2026-09-03T17:25:15.428776+00:00", "trade", 8.7414, 1.0]
["2026-09-03T17:25:15.614781+00:00", "trade", 8.74, 78.0]
["2026-09-03T17:25:15.615605+00:00", "trade", 8.745, 78.0]
["2026-09-03T17:25:16.836897+00:00", "trade", 8.7477, 14.0]
["2026-09-03T17:25:16.977702+00:00", "trade", 8.7487, 1.0]
["2026-09-03T17:25:17.491965+00:00", "trade", 8.745, 62.0]
["2026-09-03T17:25:17.752860+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.752894+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753038+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753092+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753200+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753224+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753339+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753597+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.753850+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.754175+00:00", "trade", 8.745, 7.0]
["2026-09-03T17:25:17.756968+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:17.757573+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:17.758048+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:17.759007+00:00", "trade", 8.74, 30.0]
["2026-09-03T17:25:17.804818+00:00", "trade", 8.7414, 50.0]
["2026-09-03T17:25:18.189601+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:25:18.190643+00:00", "trade", 8.7477, 410.0]
["2026-09-03T17:25:18.213206+00:00", "trade", 8.7477, 1.0]
["2026-09-03T17:25:18.657039+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:25:18.955241+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:25:19.229903+00:00", "trade", 8.7413, 100.0]
["2026-09-03T17:25:19.343541+00:00", "trade", 8.74, 96.0]
["2026-09-03T17:25:19.343541+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:25:19.343594+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:25:19.343919+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:19.345449+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:25:19.533806+00:00", "trade", 8.745, 200.0]
["2026-09-03T17:25:19.864290+00:00", "trade", 8.7751, 60.0]
["2026-09-03T17:25:19.875471+00:00", "trade", 8.745, 1000.0]
["2026-09-03T17:25:20.094852+00:00", "trade", 8.7487, 3.0]
["2026-09-03T17:25:20.846769+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:25:21.817072+00:00", "trade", 8.74, 96.0]
["2026-09-03T17:25:21.817078+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:21.817100+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.817102+00:00", "trade", 8.74, 365.0]
["2026-09-03T17:25:21.817105+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:21.818275+00:00", "trade", 8.7401, 365.0]
["2026-09-03T17:25:21.818632+00:00", "trade", 8.7401, 1.0]
["2026-09-03T17:25:21.819438+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:25:21.819531+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.820042+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.830529+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:25:21.830552+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.830571+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:25:21.830622+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.830727+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.830732+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:21.830742+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:21.830803+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:21.830805+00:00", "trade", 8.73, 496.0]
["2026-09-03T17:25:21.830808+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:21.831103+00:00", "trade", 8.73, 57.0]
["2026-09-03T17:25:21.831128+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:21.831444+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.831464+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:21.831494+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:25:21.831705+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.831735+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.831846+00:00", "trade", 8.74, 496.0]
["2026-09-03T17:25:21.832204+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:21.832258+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:25:21.840796+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.840796+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.846551+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:21.847059+00:00", "trade", 8.7351, 100.0]
["2026-09-03T17:25:21.848815+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.848870+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.848885+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:21.848885+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:21.849633+00:00", "trade", 8.7351, 100.0]
["2026-09-03T17:25:21.849985+00:00", "trade", 8.7351, 100.0]
["2026-09-03T17:25:21.850340+00:00", "trade", 8.7351, 1624.0]
["2026-09-03T17:25:21.852660+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:21.860276+00:00", "trade", 8.721, 400.0]
["2026-09-03T17:25:22.014005+00:00", "trade", 8.7268, 1.0]
["2026-09-03T17:25:22.321520+00:00", "trade", 8.7432, 57.0]
["2026-09-03T17:25:22.633729+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:25:22.760148+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:25:22.760722+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.760727+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.761394+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.761649+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.763152+00:00", "trade", 8.72, 94.0]
["2026-09-03T17:25:22.763188+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.763438+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.764035+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.764756+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.766841+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:25:22.767117+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.771207+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:22.859324+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:22.970948+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:22.971551+00:00", "trade", 8.735, 6.0]
["2026-09-03T17:25:23.140244+00:00", "trade", 8.747, 20.0]
["2026-09-03T17:25:23.398099+00:00", "trade", 8.7351, 4.0]
["2026-09-03T17:25:23.714157+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:23.714528+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.714729+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.715290+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.715801+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.716960+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:25:23.735122+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.736080+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:23.782218+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:23.847943+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:25:24.116338+00:00", "trade", 8.73, 276.0]
["2026-09-03T17:25:24.568651+00:00", "trade", 8.73, 36.0]
["2026-09-03T17:25:24.588883+00:00", "trade", 8.73, 19.0]
["2026-09-03T17:25:24.598554+00:00", "trade", 8.7207, 1381.0]
["2026-09-03T17:25:24.624223+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:24.685353+00:00", "trade", 8.72, 51.0]
["2026-09-03T17:25:24.691800+00:00", "trade", 8.7207, 123.0]
["2026-09-03T17:25:24.734858+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:24.734860+00:00", "trade", 8.72, 80.0]
["2026-09-03T17:25:24.734893+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:24.735359+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:24.735389+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:24.735650+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:24.839723+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:25.132435+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:25.133422+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:25.428462+00:00", "trade", 8.7242, 12.0]
["2026-09-03T17:25:25.430888+00:00", "trade", 8.735, 1.0]
["2026-09-03T17:25:25.434061+00:00", "trade", 8.7298, 1.0]
["2026-09-03T17:25:26.006645+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:25:26.256550+00:00", "trade", 8.7201, 50.0]
["2026-09-03T17:25:26.456724+00:00", "trade", 8.735, 4.0]
["2026-09-03T17:25:26.911401+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:26.911902+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:26.912399+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:26.912880+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:27.420008+00:00", "trade", 8.73, 8.0]
["2026-09-03T17:25:27.420008+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:27.420067+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:27.424762+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:25:27.424766+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:25:27.424768+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:25:27.424768+00:00", "trade", 8.74, 25.0]
["2026-09-03T17:25:27.424829+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:27.424839+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:27.424839+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:27.424841+00:00", "trade", 8.74, 42.0]
["2026-09-03T17:25:27.426281+00:00", "trade", 8.75, 330.0]
["2026-09-03T17:25:27.426609+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:25:27.492411+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:27.852011+00:00", "trade", 8.7499, 10.0]
["2026-09-03T17:25:27.950246+00:00", "trade", 8.73, 300.0]
["2026-09-03T17:25:28.132239+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:28.132958+00:00", "trade", 8.75, 9.0]
["2026-09-03T17:25:28.133270+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:25:28.382125+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:25:28.425156+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:28.801041+00:00", "trade", 8.7499, 155.0]
["2026-09-03T17:25:28.802045+00:00", "trade", 8.735, 2.0]
["2026-09-03T17:25:29.011136+00:00", "trade", 8.735, 1.0]
["2026-09-03T17:25:29.190691+00:00", "trade", 8.74, 55.0]
["2026-09-03T17:25:29.883330+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:25:30.003585+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:30.798999+00:00", "trade", 8.7457, 10.0]
["2026-09-03T17:25:30.910282+00:00", "trade", 8.7244, 1.0]
["2026-09-03T17:25:30.932300+00:00", "trade", 8.7244, 1.0]
["2026-09-03T17:25:31.008974+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:31.010387+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:31.143502+00:00", "trade", 8.735, 300.0]
["2026-09-03T17:25:31.219842+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:31.277522+00:00", "trade", 8.723, 20.0]
["2026-09-03T17:25:31.400410+00:00", "trade", 8.7291, 250.0]
["2026-09-03T17:25:31.696070+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:31.812418+00:00", "trade", 8.7293, 1.0]
["2026-09-03T17:25:32.212722+00:00", "trade", 8.735, 100.0]
["2026-09-03T17:25:32.312332+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:32.614687+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.020617+00:00", "trade", 8.7499, 47.0]
["2026-09-03T17:25:33.161274+00:00", "trade", 8.7268, 84.0]
["2026-09-03T17:25:33.187762+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.187776+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:25:33.187818+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.188033+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.188053+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.188089+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:25:33.188092+00:00", "trade", 8.74, 26.0]
["2026-09-03T17:25:33.189120+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.189493+00:00", "trade", 8.74, 7.0]
["2026-09-03T17:25:33.190242+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:25:33.190982+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:25:33.192398+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.192879+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.192919+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.193126+00:00", "trade", 8.74, 41.0]
["2026-09-03T17:25:33.193126+00:00", "trade", 8.74, 19.0]
["2026-09-03T17:25:33.193185+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.193360+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.193360+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.193566+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.193721+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.193862+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.193893+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:25:33.193962+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.194117+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.194290+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:25:33.194398+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.194403+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.194543+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.194879+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.194999+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.195039+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.195400+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.195480+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.195881+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196322+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196362+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196799+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196799+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196839+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196839+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.196844+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.197280+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.197320+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.197761+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.198202+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.198242+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.198683+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.198723+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.198723+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.199159+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.199199+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.199681+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:33.199681+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.200121+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.200547+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.200562+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.200763+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201039+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201039+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201079+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201159+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201520+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201520+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201560+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.201640+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202001+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202041+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202081+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202121+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202522+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202522+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202562+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.202562+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203003+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203003+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203043+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203043+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203484+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203484+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203525+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203525+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203961+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.203966+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204001+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204041+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204442+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204482+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204482+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204562+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204923+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204923+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.204943+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205003+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205404+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205404+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205444+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205484+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205925+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205925+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205965+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.205965+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206402+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206402+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206442+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206447+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206883+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206883+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206923+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.206923+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207364+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207364+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207404+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207444+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207845+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:33.207885+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:34.001425+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:34.574730+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:34.586169+00:00", "trade", 8.7269, 467.0]
["2026-09-03T17:25:34.604588+00:00", "trade", 8.7269, 1.0]
["2026-09-03T17:25:34.659033+00:00", "trade", 8.73, 12.0]
["2026-09-03T17:25:34.659396+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:36.259275+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:25:36.259342+00:00", "trade", 8.74, 32.0]
["2026-09-03T17:25:36.259347+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:25:36.259347+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:36.259361+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259367+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259367+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259407+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259717+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:36.259753+00:00", "trade", 8.74, 88.0]
["2026-09-03T17:25:36.259767+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259803+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:36.259816+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:25:36.259823+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259823+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259826+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:36.259828+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.259828+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.259829+00:00", "trade", 8.73, 40.0]
["2026-09-03T17:25:36.259832+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:36.259848+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.259853+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.259853+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.259878+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.259988+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:25:36.260038+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.260103+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.260109+00:00", "trade", 8.73, 7.0]
["2026-09-03T17:25:36.260111+00:00", "trade", 8.73, 4.0]
["2026-09-03T17:25:36.260139+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:36.260158+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.260173+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.266774+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.277485+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.288863+00:00", "trade", 8.7321, 14.0]
["2026-09-03T17:25:36.289224+00:00", "trade", 8.7321, 1.0]
["2026-09-03T17:25:36.359866+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:36.360147+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:37.119041+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:25:37.408510+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:37.409084+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:37.410172+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:37.413044+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:37.413048+00:00", "trade", 8.72, 504.0]
["2026-09-03T17:25:37.413064+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:25:37.413069+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:25:37.413099+00:00", "trade", 8.72, 196.0]
["2026-09-03T17:25:37.413099+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:25:37.413129+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:37.413134+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:37.413135+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:37.413156+00:00", "trade", 8.72, 6.0]
["2026-09-03T17:25:37.413156+00:00", "trade", 8.72, 10.0]
["2026-09-03T17:25:37.413174+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:37.413318+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:25:37.413410+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:37.413680+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:37.413831+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:25:37.471027+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:25:37.471275+00:00", "trade", 8.7143, 200.0]
["2026-09-03T17:25:37.471309+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:25:37.472059+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:25:37.472334+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:25:37.474565+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:25:37.474736+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:25:37.474953+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:25:37.476409+00:00", "trade", 8.71, 150.0]
["2026-09-03T17:25:37.476421+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:37.476424+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:37.476424+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:37.476427+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:37.476559+00:00", "trade", 8.71, 14.0]
["2026-09-03T17:25:37.476559+00:00", "trade", 8.71, 14.0]
["2026-09-03T17:25:37.476565+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:25:37.476574+00:00", "trade", 8.71, 83.0]
["2026-09-03T17:25:37.476575+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.476578+00:00", "trade", 8.71, 32.0]
["2026-09-03T17:25:37.476580+00:00", "trade", 8.71, 29.0]
["2026-09-03T17:25:37.476680+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.476680+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476682+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476686+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476689+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476689+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476693+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476693+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476697+00:00", "trade", 8.7, 1.0]
["2026-09-03T17:25:37.476697+00:00", "trade", 8.7, 160.0]
["2026-09-03T17:25:37.476776+00:00", "trade", 8.71, 2.0]
["2026-09-03T17:25:37.476812+00:00", "trade", 8.7, 169.0]
["2026-09-03T17:25:37.476821+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.476826+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.476826+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.476881+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.477162+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.478429+00:00", "trade", 8.7, 50.0]
["2026-09-03T17:25:37.478525+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.478935+00:00", "trade", 8.705, 4.0]
["2026-09-03T17:25:37.478935+00:00", "trade", 8.71, 100.0]
["2026-09-03T17:25:37.478936+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.478938+00:00", "trade", 8.71, 96.0]
["2026-09-03T17:25:37.479312+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.479431+00:00", "trade", 8.705, 4.0]
["2026-09-03T17:25:37.479437+00:00", "trade", 8.71, 49.0]
["2026-09-03T17:25:37.479437+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:25:37.479440+00:00", "trade", 8.71, 7.0]
["2026-09-03T17:25:37.479443+00:00", "trade", 8.71, 96.0]
["2026-09-03T17:25:37.479592+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.479763+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.480058+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.481056+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.481271+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.481281+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.487262+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.487532+00:00", "trade", 8.71, 13.0]
["2026-09-03T17:25:37.487899+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.487899+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.488371+00:00", "trade", 8.7, 10.0]
["2026-09-03T17:25:37.488373+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488373+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488374+00:00", "trade", 8.7, 390.0]
["2026-09-03T17:25:37.488410+00:00", "trade", 8.71, 45.0]
["2026-09-03T17:25:37.488423+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488463+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488493+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488649+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488659+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488669+00:00", "trade", 8.71, 38.0]
["2026-09-03T17:25:37.488669+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:37.488684+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488694+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.488732+00:00", "trade", 8.705, 4.0]
["2026-09-03T17:25:37.488744+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488744+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488804+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:37.488809+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.488969+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.489115+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.489155+00:00", "quote", 8.7, 8.71]
["2026-09-03T17:25:37.489237+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:37.489355+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.489394+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:37.489877+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.489877+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.490221+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.490221+00:00", "trade", 8.7, 100.0]
["2026-09-03T17:25:37.490224+00:00", "trade", 8.7, 4.0]
["2026-09-03T17:25:37.490593+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.490984+00:00", "trade", 8.7, 96.0]
["2026-09-03T17:25:37.490984+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.491008+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:37.491110+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.491496+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.498520+00:00", "trade", 8.7, 40.0]
["2026-09-03T17:25:37.498761+00:00", "trade", 8.7001, 40.0]
["2026-09-03T17:25:37.499013+00:00", "trade", 8.7, 107.0]
["2026-09-03T17:25:37.510897+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:37.525955+00:00", "trade", 8.7, 2.0]
["2026-09-03T17:25:37.766582+00:00", "trade", 8.71, 300.0]
["2026-09-03T17:25:37.789854+00:00", "trade", 8.72, 300.0]
["2026-09-03T17:25:37.847549+00:00", "trade", 8.71, 200.0]
["2026-09-03T17:25:38.067986+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:38.068356+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:38.160114+00:00", "trade", 8.71, 33.0]
["2026-09-03T17:25:38.160168+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:38.160774+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:38.165220+00:00", "trade", 8.71, 17.0]
["2026-09-03T17:25:38.165280+00:00", "trade", 8.71, 15.0]
["2026-09-03T17:25:38.165325+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:38.166538+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:38.174728+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:38.363891+00:00", "trade", 8.71, 45.0]
["2026-09-03T17:25:38.364180+00:00", "trade", 8.71, 5.0]
["2026-09-03T17:25:38.670934+00:00", "trade", 8.7155, 1.0]
["2026-09-03T17:25:38.728136+00:00", "trade", 8.7101, 100.0]
["2026-09-03T17:25:39.095100+00:00", "trade", 8.71, 6.0]
["2026-09-03T17:25:39.099118+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:39.128555+00:00", "trade", 8.71, 26.0]
["2026-09-03T17:25:39.169912+00:00", "trade", 8.71, 250.0]
["2026-09-03T17:25:39.503737+00:00", "trade", 8.71, 155.0]
["2026-09-03T17:25:39.855326+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:40.254406+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:40.442369+00:00", "trade", 8.72, 79.0]
["2026-09-03T17:25:40.635883+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:40.639079+00:00", "trade", 8.702, 880.0]
["2026-09-03T17:25:40.697355+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:41.097620+00:00", "trade", 8.7175, 1.0]
["2026-09-03T17:25:41.143906+00:00", "trade", 8.71, 1200.0]
["2026-09-03T17:25:41.963039+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:42.293845+00:00", "trade", 8.71, 77.0]
["2026-09-03T17:25:43.005221+00:00", "trade", 8.7, 11.0]
["2026-09-03T17:25:43.819170+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:43.820060+00:00", "trade", 8.71, 3.0]
["2026-09-03T17:25:43.844078+00:00", "trade", 8.71, 454.0]
["2026-09-03T17:25:44.568091+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:25:44.854767+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:44.978641+00:00", "trade", 8.7175, 5.0]
["2026-09-03T17:25:45.255285+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:25:45.255745+00:00", "trade", 8.72, 18.0]
["2026-09-03T17:25:45.255826+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:45.256000+00:00", "quote", 8.7, 8.72]
["2026-09-03T17:25:45.256890+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:45.256892+00:00", "quote", 8.7, 8.73]
["2026-09-03T17:25:45.256973+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.256973+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.257078+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.257227+00:00", "trade", 8.72, 25.0]
["2026-09-03T17:25:45.258281+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.258650+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:45.262802+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.263764+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.269262+00:00", "trade", 8.7296, 100.0]
["2026-09-03T17:25:45.270244+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.270260+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:45.270269+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:45.270275+00:00", "trade", 8.73, 1000.0]
["2026-09-03T17:25:45.270534+00:00", "trade", 8.73, 48.0]
["2026-09-03T17:25:45.270534+00:00", "trade", 8.73, 3.0]
["2026-09-03T17:25:45.270540+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:25:45.270540+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:45.270544+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:25:45.270544+00:00", "trade", 8.73, 11.0]
["2026-09-03T17:25:45.270546+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:45.270546+00:00", "trade", 8.73, 12.0]
["2026-09-03T17:25:45.270603+00:00", "trade", 8.72, 15.0]
["2026-09-03T17:25:45.271256+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:45.271623+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.272332+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:25:45.273156+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.284836+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:45.285877+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:45.291279+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.291476+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:25:45.294456+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:45.304200+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.307125+00:00", "trade", 8.75, 744.0]
["2026-09-03T17:25:45.307375+00:00", "trade", 8.7499, 6.0]
["2026-09-03T17:25:45.307618+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:25:45.307868+00:00", "trade", 8.7499, 744.0]
["2026-09-03T17:25:45.308178+00:00", "trade", 8.7499, 4400.0]
["2026-09-03T17:25:45.371425+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.371716+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:45.372558+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:45.373421+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:45.373460+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:45.373463+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:25:45.373503+00:00", "trade", 8.75, 256.0]
["2026-09-03T17:25:45.373503+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:25:45.373505+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:25:45.373508+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:25:45.373511+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:25:45.373555+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373580+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373611+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373636+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373668+00:00", "trade", 8.75, 14.0]
["2026-09-03T17:25:45.373671+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:25:45.373696+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373791+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:45.373876+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:25:45.373878+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:25:45.373881+00:00", "trade", 8.75, 96.0]
["2026-09-03T17:25:45.373907+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.373961+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.374878+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.374928+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:25:45.374999+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.410769+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.411250+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.412689+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.413130+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.413170+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.413170+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.414573+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.416493+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.416934+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.417931+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.417931+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.418332+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.418492+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:25:45.628230+00:00", "trade", 8.7516, 150.0]
["2026-09-03T17:25:46.162010+00:00", "trade", 8.75, 56.0]
["2026-09-03T17:25:46.293411+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:25:46.358451+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:46.359082+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:46.501861+00:00", "trade", 8.74, 250.0]
["2026-09-03T17:25:46.504673+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:47.047694+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:25:47.175555+00:00", "trade", 8.74, 90.0]
["2026-09-03T17:25:47.175571+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:25:47.597797+00:00", "trade", 8.74, 48.0]
["2026-09-03T17:25:47.929938+00:00", "trade", 8.7455, 2.0]
["2026-09-03T17:25:48.157869+00:00", "trade", 8.7363, 215.0]
["2026-09-03T17:25:48.544196+00:00", "trade", 8.75, 45.0]
["2026-09-03T17:25:48.544553+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:25:48.628892+00:00", "trade", 8.748, 155.0]
["2026-09-03T17:25:48.642374+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:25:48.720893+00:00", "trade", 8.74, 30.0]
["2026-09-03T17:25:48.924905+00:00", "trade", 8.7455, 1.0]
["2026-09-03T17:25:49.191162+00:00", "trade", 8.7475, 1.0]
["2026-09-03T17:25:49.318449+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:49.365848+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:25:49.371935+00:00", "trade", 8.7345, 18.0]
["2026-09-03T17:25:49.593361+00:00", "trade", 8.74, 350.0]
["2026-09-03T17:25:50.159910+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:25:50.159964+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:50.160079+00:00", "trade", 8.74, 77.0]
["2026-09-03T17:25:50.161236+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:50.162715+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:50.162760+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:25:50.613345+00:00", "trade", 8.7301, 34.0]
["2026-09-03T17:25:50.710218+00:00", "trade", 8.7345, 141.0]
["2026-09-03T17:25:51.115559+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:25:51.387289+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:25:51.433638+00:00", "trade", 8.7435, 38.0]
["2026-09-03T17:25:51.593574+00:00", "trade", 8.7329, 35.0]
["2026-09-03T17:25:51.693337+00:00", "trade", 8.7301, 313.0]
["2026-09-03T17:25:51.871511+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:25:51.971607+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:52.018970+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:25:52.019296+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:25:52.019321+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.019352+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.019507+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.019552+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.019637+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.020278+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.020760+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.022238+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.022679+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.023241+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.023682+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.023722+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.024158+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:25:52.030909+00:00", "trade", 8.72, 212.0]
["2026-09-03T17:25:52.031841+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:25:52.031931+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:25:52.070077+00:00", "quote", 8.71, 8.74]
["2026-09-03T17:25:52.216309+00:00", "trade", 8.7358, 50.0]
["2026-09-03T17:25:52.514334+00:00", "trade", 8.7251, 2.0]
["2026-09-03T17:25:53.101904+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.101929+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.102546+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.104049+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.104064+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:25:53.104144+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.104149+00:00", "trade", 8.72, 1600.0]
["2026-09-03T17:25:53.104350+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.107573+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.108204+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:53.984312+00:00", "trade", 8.72, 2.0]
["2026-09-03T17:25:54.145469+00:00", "trade", 8.72, 1.0]
["2026-09-03T17:25:54.150079+00:00", "trade", 8.7119, 278.0]
["2026-09-03T17:25:54.151173+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:54.351502+00:00", "trade", 8.7293, 5.0]
["2026-09-03T17:25:54.438529+00:00", "trade", 8.729, 3.0]
["2026-09-03T17:25:54.438562+00:00", "trade", 8.729, 27.0]
["2026-09-03T17:25:54.555105+00:00", "trade", 8.71, 50.0]
["2026-09-03T17:25:54.592484+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:54.593476+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.000573+00:00", "trade", 8.7226, 45.0]
["2026-09-03T17:25:55.020884+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:25:55.742773+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.742840+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:25:55.742868+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.742918+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.743124+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.743450+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.743645+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.746823+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.746863+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:55.778814+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:56.045941+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:25:56.064895+00:00", "trade", 8.71, 4.0]
["2026-09-03T17:25:56.523101+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:56.979785+00:00", "trade", 8.72, 21.0]
["2026-09-03T17:25:56.991064+00:00", "trade", 8.71, 51.0]
["2026-09-03T17:25:57.419594+00:00", "trade", 8.72, 20.0]
["2026-09-03T17:25:57.476532+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:57.929340+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.375457+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.387331+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.387907+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.387912+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.448326+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.501405+00:00", "trade", 8.728, 200.0]
["2026-09-03T17:25:58.502465+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:25:58.660099+00:00", "trade", 8.7101, 12.0]
["2026-09-03T17:25:58.925818+00:00", "trade", 8.7125, 3.0]
["2026-09-03T17:25:58.926179+00:00", "trade", 8.7125, 1.0]
["2026-09-03T17:25:59.368631+00:00", "trade", 8.7275, 1.0]
["2026-09-03T17:25:59.605833+00:00", "trade", 8.72, 100.0]
["2026-09-03T17:25:59.712265+00:00", "trade", 8.7299, 100.0]
["2026-09-03T17:25:59.987917+00:00", "trade", 8.7255, 101.0]
["2026-09-03T17:26:00.003599+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:00.516030+00:00", "quote", 8.71, 8.72]
["2026-09-03T17:26:00.516657+00:00", "trade", 8.715, 7.0]
["2026-09-03T17:26:00.527104+00:00", "trade", 8.72, 5.0]
["2026-09-03T17:26:00.536799+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:00.536808+00:00", "trade", 8.72, 1600.0]
["2026-09-03T17:26:00.537075+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:00.537180+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:26:00.553735+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:00.554371+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:00.719271+00:00", "trade", 8.7275, 1.0]
["2026-09-03T17:26:01.525902+00:00", "trade", 8.72, 50.0]
["2026-09-03T17:26:01.651954+00:00", "trade", 8.72, 32.0]
["2026-09-03T17:26:01.671982+00:00", "quote", 8.71, 8.73]
["2026-09-03T17:26:01.764021+00:00", "trade", 8.7246, 5.0]
["2026-09-03T17:26:01.922021+00:00", "trade", 8.71, 15.0]
["2026-09-03T17:26:01.979743+00:00", "trade", 8.71, 1.0]
["2026-09-03T17:26:02.275422+00:00", "trade", 8.73, 100.0]
["2026-09-03T17:26:02.275570+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:26:02.275575+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:26:02.275620+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:26:02.275640+00:00", "quote", 8.72, 8.73]
["2026-09-03T17:26:02.275642+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:26:02.275642+00:00", "trade", 8.73, 40.0]
["2026-09-03T17:26:02.275645+00:00", "trade", 8.73, 10.0]
["2026-09-03T17:26:02.275645+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:02.275648+00:00", "trade", 8.73, 157.0]
["2026-09-03T17:26:02.275660+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:02.275690+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:02.275991+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:02.276156+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:02.276467+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:02.276492+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:02.276707+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:02.276813+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:02.277088+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:02.311510+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:02.311656+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.312006+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.312578+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.312743+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.383737+00:00", "trade", 8.7432, 5.0]
["2026-09-03T17:26:02.667078+00:00", "trade", 8.75, 59.0]
["2026-09-03T17:26:02.684554+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.684559+00:00", "trade", 8.75, 7.0]
["2026-09-03T17:26:02.834155+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.834195+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:02.854707+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:26:03.199890+00:00", "trade", 8.735, 1.0]
["2026-09-03T17:26:03.199932+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:26:03.244218+00:00", "trade", 8.735, 200.0]
["2026-09-03T17:26:03.615497+00:00", "trade", 8.7432, 1.0]
["2026-09-03T17:26:03.712388+00:00", "trade", 8.74, 55.0]
["2026-09-03T17:26:03.922065+00:00", "trade", 8.7432, 35.0]
["2026-09-03T17:26:04.237862+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:04.238288+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:04.239291+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:04.293269+00:00", "trade", 8.7455, 1.0]
["2026-09-03T17:26:04.706327+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:26:05.188077+00:00", "trade", 8.7475, 8.0]
["2026-09-03T17:26:05.188438+00:00", "trade", 8.7475, 1.0]
["2026-09-03T17:26:05.297646+00:00", "trade", 8.7472, 30.0]
["2026-09-03T17:26:05.509173+00:00", "trade", 8.749, 100.0]
["2026-09-03T17:26:05.510096+00:00", "trade", 8.749, 100.0]
["2026-09-03T17:26:05.523655+00:00", "trade", 8.749, 100.0]
["2026-09-03T17:26:05.524581+00:00", "trade", 8.749, 100.0]
["2026-09-03T17:26:05.525460+00:00", "trade", 8.7499, 600.0]
["2026-09-03T17:26:05.567515+00:00", "trade", 8.7499, 1.0]
["2026-09-03T17:26:05.815740+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:05.815765+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:05.816271+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:06.203755+00:00", "trade", 8.74, 51.0]
["2026-09-03T17:26:06.671756+00:00", "trade", 8.745, 75.0]
["2026-09-03T17:26:06.689363+00:00", "trade", 8.7487, 25.0]
["2026-09-03T17:26:06.821543+00:00", "trade", 8.741, 100.0]
["2026-09-03T17:26:06.837550+00:00", "trade", 8.7499, 100.0]
["2026-09-03T17:26:06.951982+00:00", "trade", 8.7413, 1.0]
["2026-09-03T17:26:07.323895+00:00", "trade", 8.7414, 86.0]
["2026-09-03T17:26:07.745601+00:00", "trade", 8.745, 25.0]
["2026-09-03T17:26:07.746308+00:00", "trade", 8.75, 25.0]
["2026-09-03T17:26:07.796507+00:00", "trade", 8.74, 45.0]
["2026-09-03T17:26:07.796958+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:26:08.598471+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:26:08.598934+00:00", "trade", 8.75, 27.0]
["2026-09-03T17:26:08.605057+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:26:09.081433+00:00", "trade", 8.75, 6.0]
["2026-09-03T17:26:09.140121+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:26:09.366061+00:00", "trade", 8.7402, 320.0]
["2026-09-03T17:26:09.384072+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:09.457903+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:10.175652+00:00", "trade", 8.745, 150.0]
["2026-09-03T17:26:10.894652+00:00", "trade", 8.7477, 1.0]
["2026-09-03T17:26:11.616900+00:00", "trade", 8.745, 20.0]
["2026-09-03T17:26:12.459495+00:00", "trade", 8.7487, 3.0]
["2026-09-03T17:26:12.512943+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:13.192659+00:00", "trade", 8.7499, 50.0]
["2026-09-03T17:26:13.213035+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:26:13.425320+00:00", "trade", 8.745, 10.0]
["2026-09-03T17:26:13.651999+00:00", "trade", 8.7477, 1.0]
["2026-09-03T17:26:13.931695+00:00", "trade", 8.7401, 100.0]
["2026-09-03T17:26:14.088988+00:00", "trade", 8.7401, 453.0]
["2026-09-03T17:26:14.426506+00:00", "trade", 8.745, 5.0]
["2026-09-03T17:26:14.427934+00:00", "trade", 8.745, 6.0]
["2026-09-03T17:26:14.482812+00:00", "trade", 8.745, 1.0]
["2026-09-03T17:26:14.836496+00:00", "trade", 8.745, 50.0]
["2026-09-03T17:26:14.884710+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:26:14.885263+00:00", "trade", 8.745, 10.0]
["2026-09-03T17:26:14.885384+00:00", "trade", 8.7414, 1.0]
["2026-09-03T17:26:14.885750+00:00", "trade", 8.7414, 1.0]
["2026-09-03T17:26:15.722544+00:00", "trade", 8.7413, 25.0]
["2026-09-03T17:26:15.864013+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:16.123790+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:26:16.203627+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:16.779654+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:16.988568+00:00", "trade", 8.7475, 50.0]
["2026-09-03T17:26:17.030794+00:00", "trade", 8.7484, 1000.0]
["2026-09-03T17:26:17.032330+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:17.257965+00:00", "trade", 8.7493, 41.0]
["2026-09-03T17:26:17.353538+00:00", "trade", 8.74, 31.0]
["2026-09-03T17:26:17.353538+00:00", "trade", 8.74, 14.0]
["2026-09-03T17:26:17.354352+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:17.386259+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:17.386322+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:26:18.492162+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:18.492202+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:18.675543+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.149851+00:00", "trade", 8.7367, 1050.0]
["2026-09-03T17:26:19.151938+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.795389+00:00", "trade", 8.74, 20.0]
["2026-09-03T17:26:19.796318+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:26:19.796332+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:19.800402+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.800668+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.801810+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.808380+00:00", "trade", 8.7308, 78.0]
["2026-09-03T17:26:19.887357+00:00", "trade", 8.7455, 2.0]
["2026-09-03T17:26:19.958464+00:00", "trade", 8.75, 50.0]
["2026-09-03T17:26:19.959189+00:00", "trade", 8.7499, 50.0]
["2026-09-03T17:26:19.960157+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.960719+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.961200+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:19.995933+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:20.244532+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:26:20.733698+00:00", "trade", 8.74, 5.0]
["2026-09-03T17:26:21.004307+00:00", "trade", 8.73, 2.0]
["2026-09-03T17:26:21.004379+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:21.004429+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:21.004920+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:21.005021+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:21.005346+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:21.005411+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:21.005577+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:21.743404+00:00", "trade", 8.7432, 57.0]
["2026-09-03T17:26:22.015038+00:00", "trade", 8.735, 50.0]
["2026-09-03T17:26:23.036961+00:00", "trade", 8.7268, 1.0]
["2026-09-03T17:26:23.228039+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:23.234784+00:00", "trade", 8.7177, 2.0]
["2026-09-03T17:26:23.252984+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:23.461978+00:00", "trade", 8.75, 500.0]
["2026-09-03T17:26:23.462718+00:00", "trade", 8.7404, 550.0]
["2026-09-03T17:26:23.463535+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:23.491984+00:00", "trade", 8.73, 37.0]
["2026-09-03T17:26:23.492945+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:23.696792+00:00", "trade", 8.7301, 3.0]
["2026-09-03T17:26:23.731666+00:00", "trade", 8.845, 25.0]
["2026-09-03T17:26:24.893273+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:24.935328+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:26:25.393761+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:25.450641+00:00", "trade", 8.7339, 10.0]
["2026-09-03T17:26:26.102206+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:26:26.102825+00:00", "trade", 8.74, 6.0]
["2026-09-03T17:26:26.102900+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:26.102940+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:26.105399+00:00", "trade", 8.74, 458.0]
["2026-09-03T17:26:26.106915+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:26.280443+00:00", "trade", 8.7499, 500.0]
["2026-09-03T17:26:26.307592+00:00", "trade", 8.7436, 2.0]
["2026-09-03T17:26:26.551719+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:26.778161+00:00", "trade", 8.7475, 50.0]
["2026-09-03T17:26:26.869446+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:26.988614+00:00", "trade", 8.7324, 97.0]
["2026-09-03T17:26:27.291853+00:00", "trade", 8.74, 200.0]
["2026-09-03T17:26:27.746882+00:00", "trade", 8.73, 57.0]
["2026-09-03T17:26:28.122747+00:00", "trade", 8.7301, 500.0]
["2026-09-03T17:26:28.123813+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:28.123983+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:28.124294+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:28.136698+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:28.136698+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:28.140288+00:00", "trade", 8.7455, 1.0]
["2026-09-03T17:26:28.449827+00:00", "trade", 8.7475, 1.0]
["2026-09-03T17:26:28.519656+00:00", "trade", 8.74, 11.0]
["2026-09-03T17:26:28.561543+00:00", "trade", 8.73, 50.0]
["2026-09-03T17:26:29.043247+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:29.043332+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:29.055110+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:29.450968+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:29.701204+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:29.703805+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:30.003629+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:30.339815+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:30.340256+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:30.521926+00:00", "trade", 8.7335, 6.0]
["2026-09-03T17:26:30.527261+00:00", "trade", 8.7338, 6.0]
["2026-09-03T17:26:31.097865+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:31.277554+00:00", "trade", 8.7301, 400.0]
["2026-09-03T17:26:31.350595+00:00", "trade", 8.7353, 6.0]
["2026-09-03T17:26:31.456597+00:00", "trade", 8.74, 18.0]
["2026-09-03T17:26:31.456907+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:26:31.711237+00:00", "trade", 8.735, 50.0]
["2026-09-03T17:26:32.220410+00:00", "trade", 8.739, 100.0]
["2026-09-03T17:26:32.221327+00:00", "trade", 8.739, 100.0]
["2026-09-03T17:26:32.222268+00:00", "trade", 8.7364, 50.0]
["2026-09-03T17:26:32.387647+00:00", "trade", 8.74, 25.0]
["2026-09-03T17:26:32.407191+00:00", "trade", 8.739, 1.0]
["2026-09-03T17:26:32.421812+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:26:32.422470+00:00", "trade", 8.7399, 50.0]
["2026-09-03T17:26:33.489600+00:00", "trade", 8.74, 76.0]
["2026-09-03T17:26:33.490899+00:00", "trade", 8.7399, 76.0]
["2026-09-03T17:26:33.917480+00:00", "trade", 8.73, 26.0]
["2026-09-03T17:26:34.096563+00:00", "trade", 8.735, 342.0]
["2026-09-03T17:26:34.237875+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:26:34.238302+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:34.321691+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:26:34.321694+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:26:34.322248+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:34.322363+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:34.322409+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:34.322437+00:00", "trade", 8.73, 58.0]
["2026-09-03T17:26:34.322629+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:34.322709+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:34.322920+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:34.322985+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:26:34.323030+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:35.028554+00:00", "trade", 8.7375, 4.0]
["2026-09-03T17:26:35.460734+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:26:35.471957+00:00", "trade", 8.73, 32.0]
["2026-09-03T17:26:35.528834+00:00", "trade", 8.73, 1.0]
["2026-09-03T17:26:35.528837+00:00", "trade", 8.73, 73.0]
["2026-09-03T17:26:35.528927+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:35.528942+00:00", "quote", 8.72, 8.74]
["2026-09-03T17:26:35.528943+00:00", "trade", 8.74, 9.0]
["2026-09-03T17:26:35.528943+00:00", "trade", 8.74, 190.0]
["2026-09-03T17:26:35.529007+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:26:35.529007+00:00", "trade", 8.74, 810.0]
["2026-09-03T17:26:35.529007+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:35.529009+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:35.529012+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:26:35.529087+00:00", "quote", 8.72, 8.75]
["2026-09-03T17:26:35.529289+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:35.529293+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:35.529310+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:35.529316+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:26:35.529358+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:35.529487+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:26:35.529496+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:26:35.529499+00:00", "trade", 8.74, 3.0]
["2026-09-03T17:26:35.529819+00:00", "quote", 8.74, 8.74]
["2026-09-03T17:26:35.529923+00:00", "trade", 8.74, 63.0]
["2026-09-03T17:26:35.529939+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:35.781731+00:00", "trade", 8.7477, 9.0]
["2026-09-03T17:26:36.112548+00:00", "trade", 8.75, 225.0]
["2026-09-03T17:26:36.112627+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:36.112630+00:00", "trade", 8.75, 2300.0]
["2026-09-03T17:26:36.112645+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:26:36.112648+00:00", "trade", 8.75, 40.0]
["2026-09-03T17:26:36.112648+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:26:36.112732+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:36.112922+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:26:36.112947+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:26:36.112951+00:00", "trade", 8.75, 1088.0]
["2026-09-03T17:26:36.112988+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:26:36.112993+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:26:36.481647+00:00", "trade", 8.76, 48.0]
["2026-09-03T17:26:36.481729+00:00", "trade", 8.76, 202.0]
["2026-09-03T17:26:36.481729+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:26:36.481731+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:26:36.481731+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:36.486537+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:36.487534+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:36.527089+00:00", "trade", 8.755, 1500.0]
["2026-09-03T17:26:36.569330+00:00", "trade", 8.75, 9.0]
["2026-09-03T17:26:37.715735+00:00", "trade", 8.74, 90.0]
["2026-09-03T17:26:37.871250+00:00", "trade", 8.7514, 1050.0]
["2026-09-03T17:26:37.989982+00:00", "trade", 8.755, 5.0]
["2026-09-03T17:26:38.828601+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:26:38.828926+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:26:38.829518+00:00", "trade", 8.75, 13.0]
["2026-09-03T17:26:38.833112+00:00", "trade", 8.75, 15.0]
["2026-09-03T17:26:38.833116+00:00", "trade", 8.755, 4.0]
["2026-09-03T17:26:38.833120+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.834373+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.834854+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.836293+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.836774+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.836774+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.836894+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.838212+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.838694+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:38.839505+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:39.054102+00:00", "trade", 8.74, 1000.0]
["2026-09-03T17:26:39.833512+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:39.833527+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:39.858500+00:00", "trade", 8.74, 2.0]
["2026-09-03T17:26:40.070126+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:40.070171+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:40.168946+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:40.169447+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:26:41.117397+00:00", "trade", 8.74, 500.0]
["2026-09-03T17:26:41.213163+00:00", "trade", 8.7304, 1.0]
["2026-09-03T17:26:41.491370+00:00", "trade", 8.74, 13.0]
["2026-09-03T17:26:41.815160+00:00", "trade", 8.74, 50.0]
["2026-09-03T17:26:42.303379+00:00", "trade", 8.75, 60.0]
["2026-09-03T17:26:43.197501+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:26:43.201177+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:26:43.201179+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:26:43.201182+00:00", "trade", 8.75, 1905.0]
["2026-09-03T17:26:43.201638+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:26:43.201959+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:26:43.236887+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:26:43.370229+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:44.167975+00:00", "trade", 8.7699, 969.0]
["2026-09-03T17:26:44.247463+00:00", "trade", 8.77, 36.0]
["2026-09-03T17:26:44.785832+00:00", "trade", 8.7632, 1.0]
["2026-09-03T17:26:44.831043+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:44.831093+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:45.140160+00:00", "trade", 8.769, 100.0]
["2026-09-03T17:26:45.140343+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:45.140674+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:45.141119+00:00", "trade", 8.7699, 100.0]
["2026-09-03T17:26:45.141152+00:00", "trade", 8.7699, 100.0]
["2026-09-03T17:26:45.144160+00:00", "trade", 8.769, 10.0]
["2026-09-03T17:26:45.176279+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:26:45.799682+00:00", "trade", 8.755, 3.0]
["2026-09-03T17:26:45.809939+00:00", "trade", 8.755, 5.0]
["2026-09-03T17:26:45.821060+00:00", "trade", 8.7644, 100.0]
["2026-09-03T17:26:45.895393+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:26:45.895965+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:26:45.897668+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:45.897668+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:45.976590+00:00", "trade", 8.7655, 11.0]
["2026-09-03T17:26:46.259711+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:26:46.261144+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:46.675238+00:00", "trade", 8.755, 10.0]
["2026-09-03T17:26:46.892532+00:00", "trade", 8.7442, 7.0]
["2026-09-03T17:26:47.598929+00:00", "trade", 8.75, 225.0]
["2026-09-03T17:26:47.609966+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:26:47.898800+00:00", "trade", 8.7699, 500.0]
["2026-09-03T17:26:48.171790+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:26:48.172166+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:26:48.302903+00:00", "trade", 8.755, 13.0]
["2026-09-03T17:26:48.311569+00:00", "trade", 8.76, 14.0]
["2026-09-03T17:26:48.495102+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:26:48.528043+00:00", "trade", 8.755, 5.0]
["2026-09-03T17:26:48.658590+00:00", "trade", 8.76, 3.0]
["2026-09-03T17:26:48.867419+00:00", "trade", 8.766, 100.0]
["2026-09-03T17:26:49.090319+00:00", "trade", 8.736, 1.0]
["2026-09-03T17:26:49.460515+00:00", "trade", 8.7468, 20.0]
["2026-09-03T17:26:49.470084+00:00", "trade", 8.77, 7.0]
["2026-09-03T17:26:49.510302+00:00", "trade", 8.755, 5.0]
["2026-09-03T17:26:49.549653+00:00", "trade", 8.7657, 11.0]
["2026-09-03T17:26:49.720451+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:49.720496+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:49.721489+00:00", "trade", 8.765, 9.0]
["2026-09-03T17:26:49.721780+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:49.721915+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:49.907945+00:00", "trade", 8.7677, 1.0]
["2026-09-03T17:26:50.914006+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:26:50.914622+00:00", "trade", 8.7699, 50.0]
["2026-09-03T17:26:51.124570+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.124750+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:26:51.125487+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.125808+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.125968+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.126249+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.139095+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:51.544174+00:00", "trade", 8.761, 10.0]
["2026-09-03T17:26:51.544425+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:52.350761+00:00", "trade", 8.76, 300.0]
["2026-09-03T17:26:52.353103+00:00", "trade", 8.765, 32.0]
["2026-09-03T17:26:52.353738+00:00", "trade", 8.765, 32.0]
["2026-09-03T17:26:52.354291+00:00", "trade", 8.765, 13.0]
["2026-09-03T17:26:52.354493+00:00", "trade", 8.765, 23.0]
["2026-09-03T17:26:52.482411+00:00", "trade", 8.765, 5.0]
["2026-09-03T17:26:52.884673+00:00", "trade", 8.76, 886.0]
["2026-09-03T17:26:53.211768+00:00", "trade", 8.7662, 50.0]
["2026-09-03T17:26:53.278449+00:00", "trade", 8.765, 5.0]
["2026-09-03T17:26:53.282217+00:00", "trade", 8.7601, 57.0]
["2026-09-03T17:26:53.357880+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:26:53.409988+00:00", "trade", 8.765, 200.0]
["2026-09-03T17:26:53.835045+00:00", "trade", 8.7601, 2.0]
["2026-09-03T17:26:54.100237+00:00", "trade", 8.7601, 6.0]
["2026-09-03T17:26:54.100258+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:26:54.100369+00:00", "trade", 8.7601, 344.0]
["2026-09-03T17:26:54.308693+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:26:54.423534+00:00", "trade", 8.765, 1.0]
["2026-09-03T17:26:54.463833+00:00", "trade", 8.7601, 11.0]
["2026-09-03T17:26:54.757539+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:26:56.142217+00:00", "trade", 8.7601, 5.0]
["2026-09-03T17:26:56.177746+00:00", "trade", 8.76, 16.0]
["2026-09-03T17:26:56.313219+00:00", "trade", 8.7601, 1200.0]
["2026-09-03T17:26:56.373666+00:00", "trade", 8.765, 1.0]
["2026-09-03T17:26:56.377870+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:26:56.377875+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:56.377927+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:26:56.377995+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:56.378525+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:26:56.378672+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:56.378977+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:56.380085+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:26:57.391519+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:26:57.862974+00:00", "trade", 8.765, 55.0]
["2026-09-03T17:26:57.894565+00:00", "trade", 8.7677, 13.0]
["2026-09-03T17:26:58.339751+00:00", "trade", 8.7618, 50.0]
["2026-09-03T17:26:58.445819+00:00", "trade", 8.7611, 10.0]
["2026-09-03T17:26:58.449482+00:00", "trade", 8.769, 1.0]
["2026-09-03T17:26:58.449497+00:00", "trade", 8.769, 4.0]
["2026-09-03T17:26:58.930255+00:00", "trade", 8.7624, 333.0]
["2026-09-03T17:26:59.130048+00:00", "trade", 8.7623, 3.0]
["2026-09-03T17:26:59.331272+00:00", "trade", 8.765, 22.0]
["2026-09-03T17:26:59.412694+00:00", "trade", 8.76, 192.0]
["2026-09-03T17:26:59.433365+00:00", "trade", 8.765, 25.0]
["2026-09-03T17:26:59.506812+00:00", "trade", 8.77, 88.0]
["2026-09-03T17:26:59.525192+00:00", "trade", 8.769, 17.0]
["2026-09-03T17:26:59.525210+00:00", "trade", 8.769, 1.0]
["2026-09-03T17:26:59.594416+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:26:59.596317+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:26:59.605209+00:00", "trade", 8.7601, 1.0]
["2026-09-03T17:27:00.003659+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:00.630925+00:00", "trade", 8.7687, 50.0]
["2026-09-03T17:27:01.187764+00:00", "trade", 8.769, 8.0]
["2026-09-03T17:27:01.257533+00:00", "trade", 8.7677, 8.0]
["2026-09-03T17:27:01.413785+00:00", "trade", 8.7601, 12.0]
["2026-09-03T17:27:01.632787+00:00", "trade", 8.7613, 1.0]
["2026-09-03T17:27:01.918820+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:27:01.919665+00:00", "trade", 8.7699, 50.0]
["2026-09-03T17:27:02.039236+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:02.352239+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:02.352302+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:02.352303+00:00", "trade", 8.77, 47.0]
["2026-09-03T17:27:02.352305+00:00", "trade", 8.77, 402.0]
["2026-09-03T17:27:02.352307+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:02.368877+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:27:02.368937+00:00", "trade", 8.77, 106.0]
["2026-09-03T17:27:02.368937+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:02.439882+00:00", "trade", 8.77, 6.0]
["2026-09-03T17:27:02.703656+00:00", "trade", 8.7686, 800.0]
["2026-09-03T17:27:02.738960+00:00", "trade", 8.7695, 160.0]
["2026-09-03T17:27:02.946818+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:02.946821+00:00", "trade", 8.77, 81.0]
["2026-09-03T17:27:02.947100+00:00", "trade", 8.77, 36.0]
["2026-09-03T17:27:02.948126+00:00", "trade", 8.77, 42.0]
["2026-09-03T17:27:02.991841+00:00", "trade", 8.76, 18.0]
["2026-09-03T17:27:03.074826+00:00", "trade", 8.7677, 500.0]
["2026-09-03T17:27:03.605867+00:00", "trade", 8.769, 2.0]
["2026-09-03T17:27:03.700857+00:00", "trade", 8.77, 75.0]
["2026-09-03T17:27:03.700875+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:27:03.700878+00:00", "trade", 8.77, 12.0]
["2026-09-03T17:27:03.701134+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:03.701194+00:00", "trade", 8.77, 1480.0]
["2026-09-03T17:27:03.701194+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:03.701317+00:00", "trade", 8.769, 100.0]
["2026-09-03T17:27:03.701477+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:03.701477+00:00", "trade", 8.77, 4.0]
["2026-09-03T17:27:03.701480+00:00", "trade", 8.77, 137.0]
["2026-09-03T17:27:03.701483+00:00", "trade", 8.77, 72.0]
["2026-09-03T17:27:03.701501+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:27:03.701520+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:03.701525+00:00", "trade", 8.77, 40.0]
["2026-09-03T17:27:03.701654+00:00", "trade", 8.77, 3583.0]
["2026-09-03T17:27:03.701655+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:03.701657+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:03.701657+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:03.701730+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:03.701828+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:03.701861+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:03.702212+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:03.702237+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:03.702448+00:00", "trade", 8.7699, 35.0]
["2026-09-03T17:27:03.703455+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:03.703735+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:03.709709+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:04.013723+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:04.871353+00:00", "trade", 8.7723, 1.0]
["2026-09-03T17:27:05.041068+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:05.207264+00:00", "trade", 8.78, 70.0]
["2026-09-03T17:27:05.208061+00:00", "trade", 8.7799, 70.0]
["2026-09-03T17:27:05.451578+00:00", "trade", 8.775, 1.0]
["2026-09-03T17:27:05.749266+00:00", "trade", 8.775, 100.0]
["2026-09-03T17:27:05.752343+00:00", "trade", 8.78, 53.0]
["2026-09-03T17:27:05.752351+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:05.752391+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:27:05.752394+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:05.752989+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:05.753229+00:00", "trade", 8.78, 5000.0]
["2026-09-03T17:27:05.753246+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:05.753266+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:05.753421+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:05.753526+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:05.753527+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:05.753662+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:05.753846+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:27:05.753897+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:27:05.754043+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:05.754163+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:05.754228+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:05.754947+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:05.755181+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:27:05.755765+00:00", "trade", 8.78, 12.0]
["2026-09-03T17:27:05.775855+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:05.792560+00:00", "trade", 8.79, 150.0]
["2026-09-03T17:27:05.792966+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:05.799804+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:27:06.043739+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:06.069171+00:00", "trade", 8.79, 250.0]
["2026-09-03T17:27:06.365256+00:00", "trade", 8.7899, 340.0]
["2026-09-03T17:27:06.444227+00:00", "trade", 8.7839, 100.0]
["2026-09-03T17:27:06.809772+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:06.865028+00:00", "trade", 8.7876, 50.0]
["2026-09-03T17:27:06.923626+00:00", "trade", 8.78, 500.0]
["2026-09-03T17:27:07.132575+00:00", "trade", 8.79, 60.0]
["2026-09-03T17:27:07.132575+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:07.132647+00:00", "trade", 8.79, 190.0]
["2026-09-03T17:27:07.132650+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:07.132706+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:07.133132+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:07.133222+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:07.134345+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:07.153655+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:07.154578+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:07.211441+00:00", "trade", 8.79, 35.0]
["2026-09-03T17:27:07.211558+00:00", "trade", 8.7936, 315.0]
["2026-09-03T17:27:07.211959+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:07.262190+00:00", "trade", 8.785, 11.0]
["2026-09-03T17:27:07.289549+00:00", "trade", 8.785, 70.0]
["2026-09-03T17:27:07.401906+00:00", "trade", 8.7957, 1.0]
["2026-09-03T17:27:07.468451+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:27:07.495558+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:07.513999+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:07.514283+00:00", "trade", 8.77, 505.0]
["2026-09-03T17:27:07.514406+00:00", "trade", 8.77, 495.0]
["2026-09-03T17:27:07.606567+00:00", "trade", 8.7762, 350.0]
["2026-09-03T17:27:07.607271+00:00", "trade", 8.7891, 100.0]
["2026-09-03T17:27:08.121426+00:00", "trade", 8.7861, 100.0]
["2026-09-03T17:27:08.124618+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:08.128517+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:08.506962+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:08.507545+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:08.507605+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:08.508622+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:08.511980+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:08.887302+00:00", "trade", 8.77, 900.0]
["2026-09-03T17:27:08.887717+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:08.888382+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:09.082097+00:00", "trade", 8.7814, 34.0]
["2026-09-03T17:27:09.082454+00:00", "trade", 8.7802, 1.0]
["2026-09-03T17:27:09.088658+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:27:09.686966+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:27:09.768956+00:00", "trade", 8.7863, 7.0]
["2026-09-03T17:27:09.928868+00:00", "trade", 8.78, 60.0]
["2026-09-03T17:27:09.988242+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:09.998821+00:00", "trade", 8.79, 986.0]
["2026-09-03T17:27:09.999863+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:10.000631+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:10.001146+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:10.011261+00:00", "trade", 8.79, 800.0]
["2026-09-03T17:27:10.012308+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:10.012837+00:00", "trade", 8.776, 14.0]
["2026-09-03T17:27:10.740904+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:10.795646+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:11.148100+00:00", "trade", 8.7745, 7.0]
["2026-09-03T17:27:11.439771+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:27:11.465762+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:27:11.546612+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:11.882197+00:00", "trade", 8.79, 124.0]
["2026-09-03T17:27:11.883141+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:11.943338+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:27:12.060212+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:12.060317+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:12.287333+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:12.581028+00:00", "trade", 8.7899, 500.0]
["2026-09-03T17:27:12.608074+00:00", "trade", 8.77, 900.0]
["2026-09-03T17:27:12.608170+00:00", "trade", 8.77, 630.0]
["2026-09-03T17:27:12.608174+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:12.608384+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:12.608492+00:00", "trade", 8.77, 13.0]
["2026-09-03T17:27:12.608495+00:00", "trade", 8.77, 70.0]
["2026-09-03T17:27:12.608555+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:12.608561+00:00", "trade", 8.77, 204.0]
["2026-09-03T17:27:12.608605+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:12.608731+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:12.608836+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:12.609042+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.609107+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.609593+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.610029+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.613191+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.614114+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:12.632483+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:12.654421+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:12.739662+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:27:12.740485+00:00", "trade", 8.7799, 10.0]
["2026-09-03T17:27:13.263238+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:27:13.490222+00:00", "trade", 8.77, 17.0]
["2026-09-03T17:27:13.490270+00:00", "trade", 8.77, 18.0]
["2026-09-03T17:27:13.491237+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:13.646269+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:27:13.779655+00:00", "trade", 8.7738, 1.0]
["2026-09-03T17:27:14.333583+00:00", "trade", 8.78, 130.0]
["2026-09-03T17:27:14.338776+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:14.406886+00:00", "trade", 8.76, 250.0]
["2026-09-03T17:27:14.408171+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:14.408374+00:00", "trade", 8.78, 36.0]
["2026-09-03T17:27:14.408374+00:00", "trade", 8.78, 64.0]
["2026-09-03T17:27:14.408416+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:14.408416+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:14.408657+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:14.410488+00:00", "trade", 8.77, 300.0]
["2026-09-03T17:27:14.425404+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:14.425440+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:27:14.452601+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:14.452646+00:00", "trade", 8.78, 28.0]
["2026-09-03T17:27:14.452649+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:27:14.452652+00:00", "trade", 8.78, 36.0]
["2026-09-03T17:27:14.452662+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.452672+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.452672+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.452692+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.452707+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.453935+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.454790+00:00", "trade", 8.7897, 5.0]
["2026-09-03T17:27:14.456717+00:00", "trade", 8.7897, 28.0]
["2026-09-03T17:27:14.456766+00:00", "trade", 8.7897, 8.0]
["2026-09-03T17:27:14.456847+00:00", "trade", 8.7897, 36.0]
["2026-09-03T17:27:14.703098+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:14.703354+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:14.767544+00:00", "trade", 8.78, 130.0]
["2026-09-03T17:27:15.104454+00:00", "trade", 8.775, 3.0]
["2026-09-03T17:27:15.340898+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:27:15.340967+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:15.343180+00:00", "trade", 8.7899, 2.0]
["2026-09-03T17:27:15.376632+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:15.609837+00:00", "trade", 8.7899, 223.0]
["2026-09-03T17:27:15.623009+00:00", "trade", 8.7899, 21.0]
["2026-09-03T17:27:15.640721+00:00", "trade", 8.7895, 100.0]
["2026-09-03T17:27:15.959636+00:00", "trade", 8.7832, 796.0]
["2026-09-03T17:27:16.228496+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:16.564822+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:16.564872+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:16.564897+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:16.566150+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:16.566280+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:16.898412+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:27:16.899173+00:00", "trade", 8.7899, 5.0]
["2026-09-03T17:27:17.287364+00:00", "trade", 8.785, 1.0]
["2026-09-03T17:27:17.461620+00:00", "trade", 8.785, 1700.0]
["2026-09-03T17:27:17.467096+00:00", "trade", 8.785, 8.0]
["2026-09-03T17:27:17.617707+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:27:17.617709+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:17.617710+00:00", "trade", 8.79, 108.0]
["2026-09-03T17:27:17.618010+00:00", "trade", 8.789, 400.0]
["2026-09-03T17:27:17.618501+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:27:17.618928+00:00", "trade", 8.789, 54.0]
["2026-09-03T17:27:17.619508+00:00", "trade", 8.79, 192.0]
["2026-09-03T17:27:17.619508+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:17.620581+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:17.624653+00:00", "trade", 8.799, 600.0]
["2026-09-03T17:27:17.624662+00:00", "trade", 8.8, 1504.0]
["2026-09-03T17:27:17.625622+00:00", "trade", 8.799, 500.0]
["2026-09-03T17:27:17.625823+00:00", "trade", 8.799, 1000.0]
["2026-09-03T17:27:17.782364+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:27:17.899748+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:27:17.899905+00:00", "trade", 8.8, 45.0]
["2026-09-03T17:27:17.899992+00:00", "trade", 8.8, 250.0]
["2026-09-03T17:27:18.029814+00:00", "trade", 8.7801, 39.0]
["2026-09-03T17:27:18.238598+00:00", "trade", 8.7816, 910.0]
["2026-09-03T17:27:18.255065+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:18.401917+00:00", "trade", 8.7809, 50.0]
["2026-09-03T17:27:18.542926+00:00", "trade", 8.7975, 14.0]
["2026-09-03T17:27:18.832697+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:19.315393+00:00", "trade", 8.79, 45.0]
["2026-09-03T17:27:19.671745+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:19.707461+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:27:19.883539+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:27:20.264354+00:00", "trade", 8.7975, 24.0]
["2026-09-03T17:27:20.340892+00:00", "trade", 8.79, 126.0]
["2026-09-03T17:27:20.342573+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:27:20.342623+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.342628+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:20.343184+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.343224+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:27:20.343345+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.343781+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.343786+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.393725+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:20.991128+00:00", "trade", 8.79, 8.0]
["2026-09-03T17:27:21.227465+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:27:21.228892+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:21.228893+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:21.241518+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:21.241559+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:21.251040+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:27:21.276574+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:27:21.704625+00:00", "trade", 8.7901, 15.0]
["2026-09-03T17:27:21.960922+00:00", "trade", 8.7901, 1.0]
["2026-09-03T17:27:21.988206+00:00", "trade", 8.7904, 2.0]
["2026-09-03T17:27:22.152448+00:00", "trade", 8.7955, 3.0]
["2026-09-03T17:27:22.290143+00:00", "trade", 8.79, 40.0]
["2026-09-03T17:27:22.984710+00:00", "trade", 8.7919, 50.0]
["2026-09-03T17:27:23.211336+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:27:23.580269+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:23.580357+00:00", "trade", 8.79, 40.0]
["2026-09-03T17:27:23.580360+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:27:23.581120+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:23.581440+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:23.675108+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:23.726787+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:27:23.751879+00:00", "trade", 8.78, 25.0]
["2026-09-03T17:27:23.793610+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:27:24.116976+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:24.137545+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.137600+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.137602+00:00", "trade", 8.79, 82.0]
["2026-09-03T17:27:24.138537+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.138582+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.138978+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.139419+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.139499+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.139539+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.139970+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.140457+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.140898+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.140938+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.141339+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.141379+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.141419+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:27:24.141825+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.170653+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.171029+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:24.797277+00:00", "trade", 8.7992, 10.0]
["2026-09-03T17:27:24.858869+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:25.270465+00:00", "trade", 8.7958, 35.0]
["2026-09-03T17:27:25.270829+00:00", "trade", 8.7958, 1.0]
["2026-09-03T17:27:25.470018+00:00", "trade", 8.785, 3.0]
["2026-09-03T17:27:25.768824+00:00", "trade", 8.79, 400.0]
["2026-09-03T17:27:25.888650+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:25.892288+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:26.193754+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:27:26.220370+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:27:26.220912+00:00", "trade", 8.785, 90.0]
["2026-09-03T17:27:26.242151+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:26.279867+00:00", "trade", 8.785, 2.0]
["2026-09-03T17:27:26.280354+00:00", "trade", 8.785, 23.0]
["2026-09-03T17:27:26.992597+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:27:26.992598+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:26.992600+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:27:26.992600+00:00", "trade", 8.78, 25.0]
["2026-09-03T17:27:26.992658+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:27:26.992658+00:00", "trade", 8.78, 30.0]
["2026-09-03T17:27:26.992667+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:27:26.992714+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:26.992754+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:26.992979+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:26.993145+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.993175+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:27:26.993180+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.993220+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.993230+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.993385+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.994383+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.994418+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.995585+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.995746+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.995746+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.996708+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.996848+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.998467+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:26.998949+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.029040+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.029155+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.030238+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.030629+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.030654+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:27.329102+00:00", "trade", 8.78, 122.0]
["2026-09-03T17:27:27.331098+00:00", "trade", 8.775, 28.0]
["2026-09-03T17:27:27.866590+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:27.993011+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:28.399663+00:00", "trade", 8.79, 34.0]
["2026-09-03T17:27:28.959410+00:00", "trade", 8.7899, 5.0]
["2026-09-03T17:27:29.268253+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:29.270326+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:29.270393+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:29.270438+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:29.270458+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:29.270488+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.270510+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:29.270525+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:27:29.270528+00:00", "trade", 8.77, 8.0]
["2026-09-03T17:27:29.270528+00:00", "trade", 8.77, 56.0]
["2026-09-03T17:27:29.270588+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.270654+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.270658+00:00", "trade", 8.77, 50.0]
["2026-09-03T17:27:29.270658+00:00", "trade", 8.77, 30.0]
["2026-09-03T17:27:29.270690+00:00", "trade", 8.77, 19.0]
["2026-09-03T17:27:29.271651+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.271686+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.271726+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.273289+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.273711+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.275655+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.276688+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.276728+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.276768+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.277169+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:29.336198+00:00", "trade", 8.77, 71.0]
["2026-09-03T17:27:29.646778+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:29.650708+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:29.701725+00:00", "trade", 8.7733, 10.0]
["2026-09-03T17:27:30.250056+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:27:30.250381+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:30.750737+00:00", "trade", 8.7616, 50.0]
["2026-09-03T17:27:30.807888+00:00", "trade", 8.7777, 34.0]
["2026-09-03T17:27:30.808252+00:00", "trade", 8.7777, 1.0]
["2026-09-03T17:27:31.082878+00:00", "trade", 8.7755, 3.0]
["2026-09-03T17:27:31.146951+00:00", "trade", 8.7601, 90.0]
["2026-09-03T17:27:31.607976+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:31.607976+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:27:31.608100+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:31.608330+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.608403+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:31.608403+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:31.608406+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:31.608475+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.608551+00:00", "trade", 8.77, 31.0]
["2026-09-03T17:27:31.608551+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:31.608554+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:27:31.608563+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:27:31.608887+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:31.608990+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:27:31.612455+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.613362+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.613382+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.616434+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.616459+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.616555+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:31.717756+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:31.892854+00:00", "trade", 8.77, 40.0]
["2026-09-03T17:27:32.614942+00:00", "trade", 8.78, 29.0]
["2026-09-03T17:27:32.615101+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:27:32.663887+00:00", "trade", 8.7781, 500.0]
["2026-09-03T17:27:32.713159+00:00", "trade", 8.77, 9.0]
["2026-09-03T17:27:32.863764+00:00", "trade", 8.7748, 2.0]
["2026-09-03T17:27:32.936898+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:32.936907+00:00", "trade", 8.76, 17.0]
["2026-09-03T17:27:32.936922+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:27:32.936926+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:27:32.936926+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:27:32.936928+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:27:32.936967+00:00", "trade", 8.76, 733.0]
["2026-09-03T17:27:32.936973+00:00", "trade", 8.76, 58.0]
["2026-09-03T17:27:32.936976+00:00", "trade", 8.76, 26.0]
["2026-09-03T17:27:32.936979+00:00", "trade", 8.76, 62.0]
["2026-09-03T17:27:32.936979+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:32.936979+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:32.936982+00:00", "trade", 8.76, 465.0]
["2026-09-03T17:27:32.936984+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:32.936999+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:32.937004+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:32.937009+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:32.937162+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:27:32.937189+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:32.937209+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:32.937219+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:32.937280+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:32.937961+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:32.938287+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:32.941194+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:32.941334+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:32.942267+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:33.039217+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:27:33.039268+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:27:33.039295+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:33.039304+00:00", "trade", 8.75, 10.0]
["2026-09-03T17:27:33.039325+00:00", "trade", 8.75, 3.0]
["2026-09-03T17:27:33.039328+00:00", "trade", 8.75, 1000.0]
["2026-09-03T17:27:33.039328+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.039331+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:27:33.039769+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.039899+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.039929+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.040009+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.040546+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.040576+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.040671+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.040841+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.041313+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.041317+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.041428+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.041894+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.041914+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.041919+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.041954+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.041994+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:33.042194+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.043884+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.046247+00:00", "trade", 8.755, 100.0]
["2026-09-03T17:27:33.056559+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.060789+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.061681+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:33.081004+00:00", "trade", 8.7406, 1.0]
["2026-09-03T17:27:33.335016+00:00", "trade", 8.755, 900.0]
["2026-09-03T17:27:33.413710+00:00", "trade", 8.7699, 245.0]
["2026-09-03T17:27:33.860719+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:34.319404+00:00", "trade", 8.76, 25.0]
["2026-09-03T17:27:34.471545+00:00", "trade", 8.764, 5.0]
["2026-09-03T17:27:34.572008+00:00", "trade", 8.7536, 200.0]
["2026-09-03T17:27:34.847629+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:35.034639+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:27:35.185184+00:00", "trade", 8.75, 250.0]
["2026-09-03T17:27:35.198698+00:00", "trade", 8.75, 16.0]
["2026-09-03T17:27:35.766191+00:00", "trade", 8.75, 4.0]
["2026-09-03T17:27:35.967085+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:36.129399+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:27:36.130078+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:36.294140+00:00", "trade", 8.76, 12.0]
["2026-09-03T17:27:36.433781+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:36.503313+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:27:36.617888+00:00", "trade", 8.7655, 1.0]
["2026-09-03T17:27:36.623933+00:00", "trade", 8.7545, 7.0]
["2026-09-03T17:27:37.267817+00:00", "trade", 8.7526, 14.0]
["2026-09-03T17:27:37.280856+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:37.289348+00:00", "trade", 8.7526, 1.0]
["2026-09-03T17:27:37.420088+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:37.451109+00:00", "trade", 8.76, 15.0]
["2026-09-03T17:27:37.724154+00:00", "trade", 8.7501, 100.0]
["2026-09-03T17:27:37.771300+00:00", "trade", 8.7562, 1.0]
["2026-09-03T17:27:37.918582+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:38.160947+00:00", "trade", 8.76, 32.0]
["2026-09-03T17:27:38.160950+00:00", "trade", 8.76, 4.0]
["2026-09-03T17:27:38.161642+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:27:38.165656+00:00", "trade", 8.76, 200.0]
["2026-09-03T17:27:38.172380+00:00", "trade", 8.769, 100.0]
["2026-09-03T17:27:38.172972+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:38.173294+00:00", "trade", 8.77, 355.0]
["2026-09-03T17:27:38.315395+00:00", "trade", 8.75, 43.0]
["2026-09-03T17:27:38.315500+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:27:38.315562+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315602+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:38.315612+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315617+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315623+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315647+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315652+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315697+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:38.315743+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315748+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:38.315898+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:38.315943+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315958+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.315998+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.316103+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:38.316189+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:38.316610+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:38.316840+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:38.351227+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:38.510451+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:39.194394+00:00", "trade", 8.755, 40.0]
["2026-09-03T17:27:39.263102+00:00", "trade", 8.7632, 285.0]
["2026-09-03T17:27:39.373536+00:00", "trade", 8.755, 50.0]
["2026-09-03T17:27:39.393480+00:00", "trade", 8.755, 3.0]
["2026-09-03T17:27:39.714368+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:27:39.793793+00:00", "trade", 8.755, 1.0]
["2026-09-03T17:27:40.020025+00:00", "trade", 8.755, 60.0]
["2026-09-03T17:27:40.545054+00:00", "trade", 8.755, 10.0]
["2026-09-03T17:27:40.926943+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:27:40.975030+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:27:41.448270+00:00", "trade", 8.77, 20.0]
["2026-09-03T17:27:41.449286+00:00", "trade", 8.7699, 20.0]
["2026-09-03T17:27:41.498271+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:41.502035+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:41.522869+00:00", "trade", 8.7502, 50.0]
["2026-09-03T17:27:41.524764+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:41.731545+00:00", "trade", 8.769, 1.0]
["2026-09-03T17:27:41.852090+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:27:42.143959+00:00", "trade", 8.7501, 17.0]
["2026-09-03T17:27:42.618104+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:42.618125+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:42.618128+00:00", "trade", 8.75, 57.0]
["2026-09-03T17:27:42.956692+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:27:43.266983+00:00", "trade", 8.75, 200.0]
["2026-09-03T17:27:43.997618+00:00", "trade", 8.76, 500.0]
["2026-09-03T17:27:45.096732+00:00", "trade", 8.7501, 50.0]
["2026-09-03T17:27:45.282978+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:27:45.283348+00:00", "trade", 8.7675, 1.0]
["2026-09-03T17:27:45.408969+00:00", "trade", 8.76, 1.0]
["2026-09-03T17:27:45.415007+00:00", "trade", 8.76, 30.0]
["2026-09-03T17:27:45.758644+00:00", "trade", 8.7699, 25.0]
["2026-09-03T17:27:46.039838+00:00", "trade", 8.7699, 77.0]
["2026-09-03T17:27:47.429119+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:47.958136+00:00", "trade", 8.75, 1.0]
["2026-09-03T17:27:48.083378+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:48.263802+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:27:48.270637+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:27:48.346216+00:00", "trade", 8.7545, 45.0]
["2026-09-03T17:27:48.498821+00:00", "trade", 8.76, 20.0]
["2026-09-03T17:27:48.872430+00:00", "trade", 8.75, 328.0]
["2026-09-03T17:27:48.872431+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:48.872542+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:27:48.872938+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:27:48.873138+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.873459+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.873574+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.873780+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.877012+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.877298+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:48.886651+00:00", "trade", 8.75, 5.0]
["2026-09-03T17:27:48.886710+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.886755+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.886756+00:00", "trade", 8.75, 68.0]
["2026-09-03T17:27:48.887016+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.887026+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.891096+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.891688+00:00", "trade", 8.744, 800.0]
["2026-09-03T17:27:48.903488+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:27:48.903497+00:00", "trade", 8.74, 8.0]
["2026-09-03T17:27:48.903500+00:00", "trade", 8.74, 400.0]
["2026-09-03T17:27:48.903500+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:48.903550+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:48.903597+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:27:48.903600+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:27:48.903601+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.903601+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.904097+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.904297+00:00", "trade", 8.7499, 300.0]
["2026-09-03T17:27:48.904697+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:27:48.905270+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.905310+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.906093+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:27:48.908685+00:00", "trade", 8.73, 5.0]
["2026-09-03T17:27:48.909773+00:00", "trade", 8.73, 5073.0]
["2026-09-03T17:27:48.910369+00:00", "trade", 8.73, 1000.0]
["2026-09-03T17:27:48.917514+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:48.924435+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:27:48.924911+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:27:48.924916+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:27:48.924916+00:00", "quote", 8.73, 8.76]
["2026-09-03T17:27:48.976147+00:00", "trade", 8.755, 1.0]
["2026-09-03T17:27:49.790303+00:00", "trade", 8.74, 10.0]
["2026-09-03T17:27:49.790306+00:00", "trade", 8.74, 1.0]
["2026-09-03T17:27:49.790318+00:00", "trade", 8.74, 49.0]
["2026-09-03T17:27:49.790322+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.790377+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.790417+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.790437+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.790483+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.790593+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.791174+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.791274+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.791515+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:49.795457+00:00", "trade", 8.73, 63.0]
["2026-09-03T17:27:49.795923+00:00", "trade", 8.73, 37.0]
["2026-09-03T17:27:50.156085+00:00", "trade", 8.73, 148.0]
["2026-09-03T17:27:50.186181+00:00", "trade", 8.7455, 5.0]
["2026-09-03T17:27:50.514888+00:00", "trade", 8.7325, 50.0]
["2026-09-03T17:27:50.992774+00:00", "trade", 8.73, 200.0]
["2026-09-03T17:27:50.993342+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:27:50.993367+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:27:50.993937+00:00", "trade", 8.735, 9.0]
["2026-09-03T17:27:50.993974+00:00", "quote", 8.73, 8.74]
["2026-09-03T17:27:50.994269+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:50.994590+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:50.994590+00:00", "quote", 8.73, 8.75]
["2026-09-03T17:27:51.451232+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451245+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:51.451251+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:51.451263+00:00", "trade", 8.74, 113.0]
["2026-09-03T17:27:51.451288+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451315+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:27:51.451318+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:51.451323+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451327+00:00", "trade", 8.74, 4.0]
["2026-09-03T17:27:51.451333+00:00", "trade", 8.74, 68.0]
["2026-09-03T17:27:51.451342+00:00", "trade", 8.75, 100.0]
["2026-09-03T17:27:51.451343+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451408+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451584+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451588+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451613+00:00", "quote", 8.74, 8.75]
["2026-09-03T17:27:51.451618+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.451664+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.451727+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:27:51.451794+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.451849+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.451934+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.451959+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.452096+00:00", "trade", 8.74, 157.0]
["2026-09-03T17:27:51.452466+00:00", "trade", 8.74, 100.0]
["2026-09-03T17:27:51.452656+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.453217+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.453684+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:27:51.454495+00:00", "quote", 8.74, 8.76]
["2026-09-03T17:27:51.468928+00:00", "trade", 8.75, 2.0]
["2026-09-03T17:27:51.469315+00:00", "trade", 8.76, 50.0]
["2026-09-03T17:27:51.469318+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:27:51.469366+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:51.469431+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:51.469872+00:00", "trade", 8.76, 2.0]
["2026-09-03T17:27:51.469907+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:51.470657+00:00", "trade", 8.77, 198.0]
["2026-09-03T17:27:51.470904+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:51.471265+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:51.527017+00:00", "trade", 8.76, 8.0]
["2026-09-03T17:27:51.658057+00:00", "trade", 8.76, 6.0]
["2026-09-03T17:27:51.681290+00:00", "trade", 8.7675, 5.0]
["2026-09-03T17:27:51.736408+00:00", "trade", 8.76, 7.0]
["2026-09-03T17:27:51.792684+00:00", "trade", 8.76, 59.0]
["2026-09-03T17:27:51.793310+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:51.820849+00:00", "trade", 8.7501, 2.0]
["2026-09-03T17:27:52.470550+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:52.602474+00:00", "trade", 8.7468, 3.0]
["2026-09-03T17:27:52.603181+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:52.857622+00:00", "trade", 8.7657, 1.0]
["2026-09-03T17:27:52.950300+00:00", "trade", 8.7551, 300.0]
["2026-09-03T17:27:53.480634+00:00", "trade", 8.7443, 1.0]
["2026-09-03T17:27:53.800412+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:53.858153+00:00", "trade", 8.76, 60.0]
["2026-09-03T17:27:53.858254+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:53.858259+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:53.859091+00:00", "trade", 8.76, 5.0]
["2026-09-03T17:27:53.859202+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:53.859242+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:53.859287+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:53.860600+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:53.860881+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.125033+00:00", "trade", 8.76, 28.0]
["2026-09-03T17:27:54.217503+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:54.217587+00:00", "trade", 8.76, 500.0]
["2026-09-03T17:27:54.218597+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.218632+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.219033+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.219114+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.219479+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.219675+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:54.219915+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:54.369868+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:54.370110+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:54.576774+00:00", "trade", 8.7468, 1.0]
["2026-09-03T17:27:54.600752+00:00", "quote", 8.74, 8.77]
["2026-09-03T17:27:54.968974+00:00", "trade", 8.755, 4.0]
["2026-09-03T17:27:55.629777+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:27:55.629789+00:00", "trade", 8.77, 29.0]
["2026-09-03T17:27:55.629807+00:00", "trade", 8.77, 21.0]
["2026-09-03T17:27:55.629813+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:55.629828+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:55.629831+00:00", "trade", 8.77, 76.0]
["2026-09-03T17:27:55.629843+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:55.629848+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:55.629849+00:00", "trade", 8.77, 750.0]
["2026-09-03T17:27:55.629852+00:00", "trade", 8.77, 72.0]
["2026-09-03T17:27:55.629852+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:27:55.630225+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:27:55.630425+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:55.630430+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:55.630455+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:55.630492+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:27:55.630520+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:55.630535+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.630550+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.630650+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:27:55.630775+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.631066+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.631126+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.631407+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.631557+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.632134+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.632134+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.632279+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.632570+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.634168+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.636038+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.636324+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.637326+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.638459+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.640539+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.641486+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.641486+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:55.641674+00:00", "trade", 8.79, 205.0]
["2026-09-03T17:27:55.641706+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.641709+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:55.641712+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:55.641745+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:27:55.641761+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.641767+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.641792+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.642198+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:27:55.642233+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.642263+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.642473+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.642844+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.642854+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.646057+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.646528+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.646578+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.646613+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.647059+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.647099+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.647580+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.647620+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.648047+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.648523+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.648538+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.649014+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.649014+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.649034+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.649495+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.649495+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.649996+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.650036+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.650462+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.650938+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.650978+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.651419+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.651495+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.651495+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.651926+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.651961+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.652412+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.652462+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.652853+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.652868+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.653159+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.653374+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:27:55.653419+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.662332+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:27:55.662686+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.662686+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.794476+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:27:55.839648+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.839758+00:00", "trade", 8.78, 42.0]
["2026-09-03T17:27:55.839761+00:00", "trade", 8.78, 42.0]
["2026-09-03T17:27:55.839778+00:00", "quote", 8.76, 8.8]
["2026-09-03T17:27:55.839905+00:00", "trade", 8.78, 42.0]
["2026-09-03T17:27:55.847321+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:55.862970+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:27:55.946284+00:00", "trade", 8.785, 3.0]
["2026-09-03T17:27:55.983130+00:00", "trade", 8.7957, 10.0]
["2026-09-03T17:27:56.560259+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:27:56.565353+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.573066+00:00", "trade", 8.77, 200.0]
["2026-09-03T17:27:56.573072+00:00", "trade", 8.77, 400.0]
["2026-09-03T17:27:56.573123+00:00", "trade", 8.771, 76.0]
["2026-09-03T17:27:56.573914+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:56.574062+00:00", "trade", 8.771, 323.0]
["2026-09-03T17:27:56.574272+00:00", "trade", 8.77, 800.0]
["2026-09-03T17:27:56.577444+00:00", "trade", 8.785, 5.0]
["2026-09-03T17:27:56.597430+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.597704+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.598946+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.600699+00:00", "trade", 8.785, 200.0]
["2026-09-03T17:27:56.662273+00:00", "trade", 8.77, 7.0]
["2026-09-03T17:27:56.663771+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.796892+00:00", "trade", 8.785, 25.0]
["2026-09-03T17:27:56.797217+00:00", "trade", 8.785, 63.0]
["2026-09-03T17:27:56.797854+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:27:56.839281+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:27:56.839660+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:27:56.839675+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:27:56.839675+00:00", "trade", 8.77, 48.0]
["2026-09-03T17:27:56.839724+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.839825+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.839854+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.839869+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.839940+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.839950+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.840090+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.840250+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.840606+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.840762+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.841233+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.842927+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:56.851051+00:00", "quote", 8.76, 8.79]
["2026-09-03T17:27:56.973743+00:00", "trade", 8.7775, 10.0]
["2026-09-03T17:27:57.062707+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:27:57.381872+00:00", "trade", 8.77, 5.0]
["2026-09-03T17:27:57.656715+00:00", "trade", 8.7625, 1.0]
["2026-09-03T17:27:57.657085+00:00", "trade", 8.7625, 1.0]
["2026-09-03T17:27:57.657172+00:00", "trade", 8.76, 11.0]
["2026-09-03T17:27:57.657175+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:57.657286+00:00", "quote", 8.76, 8.78]
["2026-09-03T17:27:57.657572+00:00", "trade", 8.76, 10.0]
["2026-09-03T17:27:57.657737+00:00", "trade", 8.76, 100.0]
["2026-09-03T17:27:57.657752+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:57.657782+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:57.657822+00:00", "quote", 8.76, 8.77]
["2026-09-03T17:27:57.657953+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:57.658093+00:00", "quote", 8.75, 8.77]
["2026-09-03T17:27:57.658113+00:00", "quote", 8.75, 8.76]
["2026-09-03T17:27:57.761915+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:57.762667+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:57.763669+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:57.764707+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:57.765749+00:00", "quote", 8.75, 8.78]
["2026-09-03T17:27:58.832677+00:00", "trade", 8.765, 100.0]
["2026-09-03T17:27:58.832677+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:27:58.833065+00:00", "trade", 8.765, 63.0]
["2026-09-03T17:27:58.833140+00:00", "trade", 8.765, 37.0]
["2026-09-03T17:27:58.833390+00:00", "trade", 8.765, 25.0]
["2026-09-03T17:27:58.834277+00:00", "trade", 8.775, 12.0]
["2026-09-03T17:27:58.834755+00:00", "trade", 8.775, 63.0]
["2026-09-03T17:27:59.556417+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:01.016410+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:01.016460+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:01.016465+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:01.017763+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:01.176151+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:01.213723+00:00", "trade", 8.78, 31.0]
["2026-09-03T17:28:01.242460+00:00", "trade", 8.78, 2000.0]
["2026-09-03T17:28:01.635309+00:00", "trade", 8.7833, 100.0]
["2026-09-03T17:28:01.731150+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:02.211622+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:02.642164+00:00", "trade", 8.789, 10.0]
["2026-09-03T17:28:02.642194+00:00", "trade", 8.789, 90.0]
["2026-09-03T17:28:02.688423+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:28:02.688477+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:02.689199+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:02.757464+00:00", "trade", 8.789, 10.0]
["2026-09-03T17:28:02.757473+00:00", "trade", 8.789, 90.0]
["2026-09-03T17:28:02.815027+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:28:02.815083+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:02.815575+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:02.906009+00:00", "trade", 8.79, 90.0]
["2026-09-03T17:28:02.906379+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:28:03.074912+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:03.236243+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:28:03.236953+00:00", "trade", 8.7899, 200.0]
["2026-09-03T17:28:03.237317+00:00", "trade", 8.7899, 256.0]
["2026-09-03T17:28:03.508006+00:00", "trade", 8.7875, 3.0]
["2026-09-03T17:28:03.508370+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:03.598703+00:00", "trade", 8.7709, 5.0]
["2026-09-03T17:28:03.728149+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:03.777728+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:03.833793+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:03.833795+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:03.833844+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:03.834656+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:03.898253+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:04.029433+00:00", "trade", 8.789, 28.0]
["2026-09-03T17:28:04.029466+00:00", "trade", 8.789, 8.0]
["2026-09-03T17:28:04.029559+00:00", "trade", 8.789, 1.0]
["2026-09-03T17:28:04.256210+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:04.363829+00:00", "trade", 8.79, 84.0]
["2026-09-03T17:28:04.363832+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:04.363877+00:00", "trade", 8.79, 816.0]
["2026-09-03T17:28:04.363882+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.363882+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.364103+00:00", "trade", 8.79, 16.0]
["2026-09-03T17:28:04.364378+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.364701+00:00", "trade", 8.79, 900.0]
["2026-09-03T17:28:04.364735+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:28:04.373119+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.373179+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.605868+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.715646+00:00", "trade", 8.7901, 102.0]
["2026-09-03T17:28:04.873826+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:04.877922+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:28:05.070257+00:00", "trade", 8.7975, 52.0]
["2026-09-03T17:28:05.172322+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:05.396389+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:05.450371+00:00", "trade", 8.799, 200.0]
["2026-09-03T17:28:05.450575+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:28:05.451306+00:00", "trade", 8.799, 100.0]
["2026-09-03T17:28:05.451399+00:00", "trade", 8.7999, 300.0]
["2026-09-03T17:28:05.451541+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:28:05.452166+00:00", "trade", 8.7999, 300.0]
["2026-09-03T17:28:05.452292+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:28:05.452524+00:00", "trade", 8.7999, 100.0]
["2026-09-03T17:28:05.580912+00:00", "trade", 8.8, 28.0]
["2026-09-03T17:28:05.588538+00:00", "trade", 8.781, 1.0]
["2026-09-03T17:28:05.588544+00:00", "trade", 8.781, 2.0]
["2026-09-03T17:28:05.643118+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:28:05.800844+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:05.800904+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:05.800907+00:00", "trade", 8.79, 169.0]
["2026-09-03T17:28:05.801069+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:05.801544+00:00", "trade", 8.79, 231.0]
["2026-09-03T17:28:06.279394+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:28:06.298682+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:28:06.308287+00:00", "trade", 8.781, 23.0]
["2026-09-03T17:28:06.380934+00:00", "trade", 8.798, 16.0]
["2026-09-03T17:28:06.381000+00:00", "trade", 8.798, 100.0]
["2026-09-03T17:28:06.381060+00:00", "trade", 8.798, 264.0]
["2026-09-03T17:28:06.390214+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:06.676505+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:06.816022+00:00", "trade", 8.79, 90.0]
["2026-09-03T17:28:06.919973+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:07.057199+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:07.057229+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:07.057301+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:07.058062+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:07.066239+00:00", "trade", 8.8, 400.0]
["2026-09-03T17:28:07.066248+00:00", "trade", 8.799, 300.0]
["2026-09-03T17:28:07.066413+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:28:07.067171+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:28:07.067195+00:00", "trade", 8.799, 100.0]
["2026-09-03T17:28:07.067400+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:28:07.200106+00:00", "trade", 8.7825, 4.0]
["2026-09-03T17:28:07.200469+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:28:07.207681+00:00", "trade", 8.7999, 1000.0]
["2026-09-03T17:28:07.433341+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:07.537013+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:28:07.537305+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:28:07.537374+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:28:07.537891+00:00", "trade", 8.795, 423.0]
["2026-09-03T17:28:07.741175+00:00", "trade", 8.7987, 20.0]
["2026-09-03T17:28:07.820375+00:00", "trade", 8.7977, 90.0]
["2026-09-03T17:28:07.833203+00:00", "trade", 8.7987, 1.0]
["2026-09-03T17:28:08.255739+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:28:08.350847+00:00", "trade", 8.7901, 169.0]
["2026-09-03T17:28:08.482371+00:00", "trade", 8.796, 3.0]
["2026-09-03T17:28:08.847787+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:28:08.864819+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:28:09.376580+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:28:10.266315+00:00", "trade", 8.8, 153.0]
["2026-09-03T17:28:10.266318+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:28:10.266321+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:10.266321+00:00", "trade", 8.8, 745.0]
["2026-09-03T17:28:10.324946+00:00", "trade", 8.795, 7.0]
["2026-09-03T17:28:10.404404+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:10.559150+00:00", "trade", 8.795, 9.0]
["2026-09-03T17:28:10.948943+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:10.949193+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:10.949217+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:28:10.949250+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:28:10.949286+00:00", "trade", 8.795, 5.0]
["2026-09-03T17:28:10.949407+00:00", "trade", 8.795, 895.0]
["2026-09-03T17:28:11.032639+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:28:11.034197+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:11.034251+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:11.034254+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:28:11.034266+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:28:11.034323+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:11.034331+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.034491+00:00", "trade", 8.7907, 200.0]
["2026-09-03T17:28:11.034852+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.034928+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:11.035228+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:11.035228+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.035243+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:11.035315+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.036395+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.048508+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:11.048510+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.050796+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.060681+00:00", "trade", 8.79, 600.0]
["2026-09-03T17:28:11.061445+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:11.061947+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:11.062837+00:00", "trade", 8.78, 63.0]
["2026-09-03T17:28:11.062948+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.063685+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.063791+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.063793+00:00", "trade", 8.78, 1400.0]
["2026-09-03T17:28:11.064322+00:00", "trade", 8.78, 137.0]
["2026-09-03T17:28:11.064322+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.064617+00:00", "trade", 8.7907, 63.0]
["2026-09-03T17:28:11.064889+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.065504+00:00", "trade", 8.7907, 100.0]
["2026-09-03T17:28:11.066343+00:00", "trade", 8.7907, 1400.0]
["2026-09-03T17:28:11.066509+00:00", "trade", 8.7907, 137.0]
["2026-09-03T17:28:11.067269+00:00", "trade", 8.7808, 12.0]
["2026-09-03T17:28:11.068265+00:00", "trade", 8.7808, 4088.0]
["2026-09-03T17:28:11.148084+00:00", "trade", 8.7845, 1.0]
["2026-09-03T17:28:11.205283+00:00", "trade", 8.7999, 100.0]
["2026-09-03T17:28:11.207278+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.218119+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.228483+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.228488+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.228529+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.228784+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.229320+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.229922+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.234495+00:00", "trade", 8.7845, 28.0]
["2026-09-03T17:28:11.236633+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.245396+00:00", "trade", 8.8, 600.0]
["2026-09-03T17:28:11.246802+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.246812+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.246887+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.817974+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:28:11.926305+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:11.926952+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:12.255543+00:00", "trade", 8.79, 395.0]
["2026-09-03T17:28:12.705318+00:00", "trade", 8.78, 150.0]
["2026-09-03T17:28:12.705505+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:12.815732+00:00", "trade", 8.792, 1.0]
["2026-09-03T17:28:12.849662+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:12.850182+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:13.420911+00:00", "trade", 8.78, 2.0]
["2026-09-03T17:28:13.604522+00:00", "trade", 8.7942, 100.0]
["2026-09-03T17:28:13.676027+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:14.215069+00:00", "trade", 8.7824, 52.0]
["2026-09-03T17:28:14.565635+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:14.565640+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:14.565644+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:14.565651+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:14.565653+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:14.565719+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:28:14.565801+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565841+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:14.565851+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565886+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:14.565901+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565924+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:14.565931+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:14.565941+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565941+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565971+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.565971+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.566217+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.566382+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:28:14.591575+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:14.592279+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:28:14.592579+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.592715+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.592900+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:14.666952+00:00", "trade", 8.78, 11.0]
["2026-09-03T17:28:15.178979+00:00", "trade", 8.7899, 100.0]
["2026-09-03T17:28:15.179688+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.179968+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.193633+00:00", "trade", 8.7714, 373.0]
["2026-09-03T17:28:15.391242+00:00", "trade", 8.785, 10.0]
["2026-09-03T17:28:15.568009+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:28:15.568067+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.568118+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.568118+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.568168+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.579199+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:15.797904+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:15.891808+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:28:15.898340+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:28:15.902330+00:00", "trade", 8.79, 582.0]
["2026-09-03T17:28:15.902818+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:15.902917+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:15.902960+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:15.903085+00:00", "trade", 8.79, 36.0]
["2026-09-03T17:28:15.903085+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:15.903366+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.903705+00:00", "trade", 8.79, 40.0]
["2026-09-03T17:28:15.903742+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.903747+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.904293+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.904423+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.905370+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:15.906122+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.907245+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.907766+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.907922+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.908202+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.908688+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.908724+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.909165+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.909205+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.909210+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.913264+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.913269+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.923537+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:28:15.925884+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.939385+00:00", "trade", 8.8, 273.0]
["2026-09-03T17:28:15.939857+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:28:15.939857+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:15.939858+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:15.939863+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:15.939863+00:00", "trade", 8.8, 486.0]
["2026-09-03T17:28:15.940254+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:28:15.940334+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.940379+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.940384+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.941406+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.941436+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:15.941577+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:16.363094+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:28:16.468798+00:00", "trade", 8.7955, 28.0]
["2026-09-03T17:28:16.871436+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:17.290947+00:00", "trade", 8.799, 100.0]
["2026-09-03T17:28:17.292409+00:00", "trade", 8.8, 13.0]
["2026-09-03T17:28:17.292797+00:00", "trade", 8.7991, 1.0]
["2026-09-03T17:28:17.683550+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:28:17.684206+00:00", "trade", 8.7999, 50.0]
["2026-09-03T17:28:18.465304+00:00", "trade", 8.799, 100.0]
["2026-09-03T17:28:18.466079+00:00", "trade", 8.7999, 15.0]
["2026-09-03T17:28:19.336159+00:00", "trade", 8.7955, 11.0]
["2026-09-03T17:28:20.273299+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:20.274826+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:20.355226+00:00", "trade", 8.7996, 12.0]
["2026-09-03T17:28:20.361686+00:00", "trade", 8.799, 16.0]
["2026-09-03T17:28:20.536368+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:28:20.699922+00:00", "trade", 8.787, 50.0]
["2026-09-03T17:28:20.957491+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:21.028517+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:21.057513+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:21.086222+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:28:21.763143+00:00", "trade", 8.7938, 1.0]
["2026-09-03T17:28:21.777084+00:00", "trade", 8.7955, 1.0]
["2026-09-03T17:28:21.906996+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:21.968664+00:00", "trade", 8.79, 16.0]
["2026-09-03T17:28:21.983901+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:22.353307+00:00", "trade", 8.7998, 2.0]
["2026-09-03T17:28:23.274704+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:28:23.277606+00:00", "trade", 8.7975, 2.0]
["2026-09-03T17:28:23.377158+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:23.893076+00:00", "trade", 8.7994, 33.0]
["2026-09-03T17:28:24.572931+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:24.572976+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:24.573043+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:28:24.573753+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:24.574379+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:24.577361+00:00", "trade", 8.7913, 1.0]
["2026-09-03T17:28:25.579946+00:00", "trade", 8.795, 3.0]
["2026-09-03T17:28:25.639441+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:25.640167+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:25.900290+00:00", "trade", 8.7993, 1.0]
["2026-09-03T17:28:26.144853+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:26.189781+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:26.227837+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:26.238063+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:28:26.238078+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:28:26.317115+00:00", "trade", 8.7999, 25.0]
["2026-09-03T17:28:26.640560+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:28:26.755601+00:00", "trade", 8.795, 20.0]
["2026-09-03T17:28:26.929157+00:00", "trade", 8.7997, 20.0]
["2026-09-03T17:28:27.048439+00:00", "trade", 8.7681, 46.0]
["2026-09-03T17:28:27.177250+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:28:27.204315+00:00", "trade", 8.795, 50.0]
["2026-09-03T17:28:27.321757+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:27.507344+00:00", "trade", 8.795, 5.0]
["2026-09-03T17:28:27.511334+00:00", "trade", 8.8, 35.0]
["2026-09-03T17:28:27.588988+00:00", "trade", 8.7977, 29.0]
["2026-09-03T17:28:28.017599+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:28:28.069129+00:00", "trade", 8.7977, 140.0]
["2026-09-03T17:28:28.213876+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:28.214167+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.218137+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:28.574110+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:28:28.666945+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:28.726865+00:00", "trade", 8.7923, 8.0]
["2026-09-03T17:28:28.820072+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:28.820523+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:28.820526+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820527+00:00", "trade", 8.79, 24.0]
["2026-09-03T17:28:28.820538+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:28.820561+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820581+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820583+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:28.820586+00:00", "trade", 8.79, 17.0]
["2026-09-03T17:28:28.820611+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820686+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820771+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.820882+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:28.820905+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:28.821182+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.821478+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.821573+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.821593+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:28.821959+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:28.822165+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:28.824610+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:28.856251+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:29.228546+00:00", "trade", 8.7957, 3.0]
["2026-09-03T17:28:29.736296+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:29.823206+00:00", "trade", 8.79, 85.0]
["2026-09-03T17:28:30.003743+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:30.105957+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.106012+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.106171+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:30.106528+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.107425+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.107541+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.461690+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:30.461759+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:30.462346+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:30.467718+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:30.531814+00:00", "trade", 8.7903, 2.0]
["2026-09-03T17:28:30.554731+00:00", "trade", 8.7903, 1.0]
["2026-09-03T17:28:31.067431+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.107863+00:00", "trade", 8.7913, 19.0]
["2026-09-03T17:28:31.214893+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.215170+00:00", "trade", 8.8, 55.0]
["2026-09-03T17:28:31.527500+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:28:31.679900+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.679903+00:00", "trade", 8.79, 39.0]
["2026-09-03T17:28:31.679965+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.680572+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.681078+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.681153+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:31.800508+00:00", "trade", 8.795, 50.0]
["2026-09-03T17:28:32.102610+00:00", "trade", 8.7987, 5.0]
["2026-09-03T17:28:32.912481+00:00", "trade", 8.795, 3.0]
["2026-09-03T17:28:32.996062+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:32.996080+00:00", "trade", 8.795, 5.0]
["2026-09-03T17:28:32.996188+00:00", "trade", 8.795, 6.0]
["2026-09-03T17:28:32.996212+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:28:32.996264+00:00", "trade", 8.795, 5989.0]
["2026-09-03T17:28:33.012228+00:00", "trade", 8.795, 10.0]
["2026-09-03T17:28:33.240878+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:33.240881+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:28:33.241148+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:33.241183+00:00", "trade", 8.79, 119.0]
["2026-09-03T17:28:33.241183+00:00", "trade", 8.79, 43.0]
["2026-09-03T17:28:33.241185+00:00", "trade", 8.79, 161.0]
["2026-09-03T17:28:33.241188+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:33.241193+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:33.241208+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:33.241807+00:00", "trade", 8.785, 4.0]
["2026-09-03T17:28:33.241879+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:28:33.245207+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:28:33.249340+00:00", "trade", 8.7958, 50.0]
["2026-09-03T17:28:33.482233+00:00", "trade", 8.7701, 90.0]
["2026-09-03T17:28:33.983681+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:33.983731+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.000666+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.028502+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:34.034877+00:00", "trade", 8.7898, 5.0]
["2026-09-03T17:28:34.385437+00:00", "trade", 8.7855, 1.0]
["2026-09-03T17:28:34.434847+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:28:34.434958+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:28:34.434962+00:00", "trade", 8.78, 22.0]
["2026-09-03T17:28:34.434964+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:28:34.434964+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:34.434968+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:28:34.435026+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.435336+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.435349+00:00", "trade", 8.78, 15.0]
["2026-09-03T17:28:34.435402+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.435913+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:34.441484+00:00", "trade", 8.78, 9.0]
["2026-09-03T17:28:34.597898+00:00", "trade", 8.7898, 1.0]
["2026-09-03T17:28:34.833982+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:28:35.133333+00:00", "trade", 8.788, 113.0]
["2026-09-03T17:28:35.151700+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:36.058886+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:28:36.206285+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:28:36.208763+00:00", "trade", 8.7898, 300.0]
["2026-09-03T17:28:36.435199+00:00", "trade", 8.77, 1.0]
["2026-09-03T17:28:36.435254+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435319+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435369+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435595+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435625+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435650+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.435670+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.436016+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:28:36.672364+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:28:36.926872+00:00", "trade", 8.78, 132.0]
["2026-09-03T17:28:37.006629+00:00", "trade", 8.7701, 9.0]
["2026-09-03T17:28:37.668020+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:28:37.812006+00:00", "trade", 8.7875, 1.0]
["2026-09-03T17:28:38.315309+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:28:38.315315+00:00", "trade", 8.789, 300.0]
["2026-09-03T17:28:38.315787+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:28:38.315787+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:28:38.315796+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:28:38.315832+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:38.315857+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:38.315927+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:38.315937+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:28:38.316046+00:00", "trade", 8.79, 45.0]
["2026-09-03T17:28:38.316053+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.316068+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.316073+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.316073+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.316097+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:28:38.316274+00:00", "trade", 8.789, 70.0]
["2026-09-03T17:28:38.316599+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.316619+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.320082+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.321070+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.321272+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:28:38.325530+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.326742+00:00", "trade", 8.799, 148.0]
["2026-09-03T17:28:38.327897+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:38.328125+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:38.328552+00:00", "trade", 8.8, 282.0]
["2026-09-03T17:28:38.328552+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.328571+00:00", "trade", 8.8, 227.0]
["2026-09-03T17:28:38.328572+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:28:38.328573+00:00", "trade", 8.8, 996.0]
["2026-09-03T17:28:38.335436+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:38.863836+00:00", "trade", 8.7807, 7.0]
["2026-09-03T17:28:39.205429+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:28:39.205741+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:28:39.428582+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:39.428627+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:39.428671+00:00", "trade", 8.8, 71.0]
["2026-09-03T17:28:39.429409+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:39.429529+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:39.430010+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:39.587915+00:00", "trade", 8.7999, 10.0]
["2026-09-03T17:28:40.047707+00:00", "trade", 8.79, 21.0]
["2026-09-03T17:28:40.052095+00:00", "trade", 8.7902, 21.0]
["2026-09-03T17:28:40.053655+00:00", "trade", 8.7901, 14.0]
["2026-09-03T17:28:40.065591+00:00", "trade", 8.79, 14.0]
["2026-09-03T17:28:40.091440+00:00", "trade", 8.8, 204.0]
["2026-09-03T17:28:40.922469+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:28:40.922469+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:40.923783+00:00", "trade", 8.7999, 50.0]
["2026-09-03T17:28:42.063525+00:00", "trade", 8.7903, 518.0]
["2026-09-03T17:28:42.148426+00:00", "trade", 8.7999, 64.0]
["2026-09-03T17:28:42.153174+00:00", "trade", 8.7913, 40.0]
["2026-09-03T17:28:42.733574+00:00", "trade", 8.795, 16.0]
["2026-09-03T17:28:43.494416+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:28:43.592302+00:00", "trade", 8.79, 22.0]
["2026-09-03T17:28:43.604806+00:00", "trade", 8.7902, 100.0]
["2026-09-03T17:28:43.788062+00:00", "trade", 8.7917, 50.0]
["2026-09-03T17:28:43.793307+00:00", "trade", 8.792, 50.0]
["2026-09-03T17:28:44.516325+00:00", "trade", 8.799, 127.0]
["2026-09-03T17:28:44.517866+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.517906+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.517909+00:00", "trade", 8.8, 873.0]
["2026-09-03T17:28:44.518262+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.518294+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:44.518297+00:00", "trade", 8.8, 19.0]
["2026-09-03T17:28:44.518310+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:28:44.518310+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:28:44.518312+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.518315+00:00", "trade", 8.8, 35.0]
["2026-09-03T17:28:44.518315+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:28:44.518315+00:00", "trade", 8.8, 250.0]
["2026-09-03T17:28:44.518318+00:00", "trade", 8.8, 12.0]
["2026-09-03T17:28:44.518333+00:00", "trade", 8.8, 188.0]
["2026-09-03T17:28:44.518418+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.518453+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:28:44.518562+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:28:44.518778+00:00", "trade", 8.8, 44.0]
["2026-09-03T17:28:44.519317+00:00", "trade", 8.7999, 873.0]
["2026-09-03T17:28:44.519996+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:28:44.520137+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.520733+00:00", "trade", 8.8, 2081.0]
["2026-09-03T17:28:44.520823+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.521304+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.523705+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.526146+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.526627+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.527108+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.527584+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.528066+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.528547+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.529028+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.529509+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.529985+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.530466+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.530947+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.531429+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.531910+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.532426+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.532867+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.533388+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.533869+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.534350+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.534827+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.535308+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.535789+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.536230+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.536751+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.537267+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.537709+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.538230+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.538711+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.539192+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.539708+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.540154+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.540671+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.541152+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:44.956170+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:28:45.557515+00:00", "trade", 8.7939, 160.0]
["2026-09-03T17:28:46.112664+00:00", "trade", 8.7968, 2.0]
["2026-09-03T17:28:46.560505+00:00", "trade", 8.805, 20.0]
["2026-09-03T17:28:46.768336+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:28:47.014496+00:00", "trade", 8.81, 79.0]
["2026-09-03T17:28:47.014854+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:28:47.015083+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:28:47.157655+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:28:47.170974+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:28:47.218947+00:00", "trade", 8.7901, 7.0]
["2026-09-03T17:28:48.007263+00:00", "trade", 8.805, 50.0]
["2026-09-03T17:28:48.086090+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:28:48.086090+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:28:48.086095+00:00", "trade", 8.81, 18.0]
["2026-09-03T17:28:48.086155+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:28:48.086184+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:28:48.086264+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.086318+00:00", "trade", 8.81, 21.0]
["2026-09-03T17:28:48.086409+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.086919+00:00", "trade", 8.81, 65.0]
["2026-09-03T17:28:48.086986+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.087462+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.087898+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.088384+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.088865+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.088905+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.089306+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.089426+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.089782+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.090264+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:48.668712+00:00", "trade", 8.815, 3.0]
["2026-09-03T17:28:48.980735+00:00", "trade", 8.7815, 2.0]
["2026-09-03T17:28:48.980990+00:00", "trade", 8.7815, 3.0]
["2026-09-03T17:28:49.152913+00:00", "trade", 8.8121, 15.0]
["2026-09-03T17:28:49.341112+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:49.341152+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:49.447750+00:00", "trade", 8.8068, 5.0]
["2026-09-03T17:28:50.657585+00:00", "trade", 8.815, 6.0]
["2026-09-03T17:28:50.683524+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:50.683579+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:50.683907+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:50.683907+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:28:50.683907+00:00", "trade", 8.82, 70.0]
["2026-09-03T17:28:50.683960+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.684005+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.684225+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.684451+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:28:50.684867+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.684912+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.685148+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:50.701240+00:00", "trade", 8.8125, 8.0]
["2026-09-03T17:28:50.701610+00:00", "trade", 8.8125, 1.0]
["2026-09-03T17:28:50.914679+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:28:50.915765+00:00", "trade", 8.8298, 4.0]
["2026-09-03T17:28:50.916492+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:28:50.918291+00:00", "trade", 8.829, 5.0]
["2026-09-03T17:28:50.918309+00:00", "trade", 8.829, 45.0]
["2026-09-03T17:28:50.918615+00:00", "trade", 8.829, 33.0]
["2026-09-03T17:28:50.919903+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:28:50.934006+00:00", "trade", 8.8277, 100.0]
["2026-09-03T17:28:50.938551+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:28:50.938553+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:28:50.938553+00:00", "trade", 8.83, 90.0]
["2026-09-03T17:28:50.938709+00:00", "trade", 8.83, 33.0]
["2026-09-03T17:28:50.938822+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.938872+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.938938+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:28:50.938992+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.939553+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.939674+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.939789+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.939869+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.940230+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:50.942116+00:00", "trade", 8.84, 65.0]
["2026-09-03T17:28:50.942131+00:00", "trade", 8.84, 35.0]
["2026-09-03T17:28:50.942134+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:28:50.942258+00:00", "trade", 8.84, 6.0]
["2026-09-03T17:28:50.942258+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:28:50.942261+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:28:50.946462+00:00", "trade", 8.85, 534.0]
["2026-09-03T17:28:50.949565+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:28:50.949722+00:00", "trade", 8.824, 100.0]
["2026-09-03T17:28:50.960289+00:00", "trade", 8.835, 21.0]
["2026-09-03T17:28:51.200332+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:28:51.237552+00:00", "trade", 8.835, 2.0]
["2026-09-03T17:28:51.238427+00:00", "trade", 8.835, 24.0]
["2026-09-03T17:28:51.819704+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819744+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:28:51.819747+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:28:51.819750+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819760+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819785+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819815+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819830+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819832+00:00", "trade", 8.82, 29.0]
["2026-09-03T17:28:51.819840+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:28:51.819889+00:00", "trade", 8.82, 71.0]
["2026-09-03T17:28:51.819890+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820091+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:28:51.820091+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:28:51.820110+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820115+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820120+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820140+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820161+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:51.820396+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:51.820476+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:51.820516+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:51.822862+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.824115+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.824396+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.830976+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.921271+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.922229+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.922234+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:51.987661+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:28:52.016536+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:28:52.047552+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.251057+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.251578+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.252019+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.252019+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.252415+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.252495+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.252896+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:52.256691+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:28:52.533644+00:00", "trade", 8.83, 284.0]
["2026-09-03T17:28:52.641626+00:00", "trade", 8.8164, 600.0]
["2026-09-03T17:28:52.742402+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:28:52.929068+00:00", "trade", 8.8299, 5000.0]
["2026-09-03T17:28:53.219578+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:53.234773+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:28:53.235182+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:28:53.274179+00:00", "trade", 8.8237, 30.0]
["2026-09-03T17:28:53.310412+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:28:53.310779+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:28:53.399983+00:00", "trade", 8.815, 21.0]
["2026-09-03T17:28:53.435979+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:28:53.542745+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:53.980227+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:54.287896+00:00", "trade", 8.8112, 100.0]
["2026-09-03T17:28:54.324564+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.324604+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.325257+00:00", "trade", 8.82, 19.0]
["2026-09-03T17:28:54.325276+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.325276+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.325306+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.325812+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.326238+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.326268+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.326529+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.326930+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:28:54.329611+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.337959+00:00", "trade", 8.8005, 1100.0]
["2026-09-03T17:28:54.370560+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:28:54.370785+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:28:54.419555+00:00", "trade", 8.8192, 50.0]
["2026-09-03T17:28:54.466648+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:28:54.636384+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:28:54.637354+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.637875+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.638326+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:54.638351+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.107260+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:28:55.112559+00:00", "trade", 8.815, 2000.0]
["2026-09-03T17:28:55.243830+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:28:55.624007+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:55.663594+00:00", "trade", 8.82, 43.0]
["2026-09-03T17:28:55.664605+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.664881+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:55.665888+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:28:55.667217+00:00", "trade", 8.82, 709.0]
["2026-09-03T17:28:55.667993+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:55.668645+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:55.669086+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:28:55.690737+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.691013+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.691173+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.691214+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.691655+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.691655+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:55.692096+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.175172+00:00", "trade", 8.82, 400.0]
["2026-09-03T17:28:56.647320+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:28:56.654487+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.654533+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.736913+00:00", "trade", 8.815, 300.0]
["2026-09-03T17:28:56.794148+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:28:56.952943+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.953425+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.953905+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.953905+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.985984+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:28:56.995204+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:56.995210+00:00", "trade", 8.81, 75.0]
["2026-09-03T17:28:57.511684+00:00", "trade", 8.8299, 5.0]
["2026-09-03T17:28:57.881956+00:00", "trade", 8.8044, 11.0]
["2026-09-03T17:28:57.882325+00:00", "trade", 8.8044, 1.0]
["2026-09-03T17:28:57.991091+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:28:58.506667+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:28:58.506667+00:00", "trade", 8.8, 90.0]
["2026-09-03T17:28:58.506732+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:28:58.506733+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:28:58.506736+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:28:58.506736+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:28:58.506738+00:00", "trade", 8.8, 889.0]
["2026-09-03T17:28:58.508395+00:00", "trade", 8.8, 30.0]
["2026-09-03T17:28:59.041896+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:28:59.042187+00:00", "trade", 8.8004, 240.0]
["2026-09-03T17:28:59.100054+00:00", "trade", 8.815, 24.0]
["2026-09-03T17:28:59.155103+00:00", "trade", 8.815, 4.0]
["2026-09-03T17:28:59.438336+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:00.003783+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:00.291097+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:29:00.639609+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:29:00.640665+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:29:00.756269+00:00", "trade", 8.805, 4.0]
["2026-09-03T17:29:00.995284+00:00", "trade", 8.8087, 1.0]
["2026-09-03T17:29:01.067201+00:00", "trade", 8.805, 86.0]
["2026-09-03T17:29:01.457816+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:29:01.457822+00:00", "trade", 8.805, 10.0]
["2026-09-03T17:29:01.474890+00:00", "trade", 8.81, 77.0]
["2026-09-03T17:29:01.474893+00:00", "trade", 8.81, 25.0]
["2026-09-03T17:29:01.475002+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:29:01.475458+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:01.475474+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:29:01.475503+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:01.475608+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:01.475894+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:01.475964+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:01.476305+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:01.476671+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:01.479417+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:01.479442+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.239624+00:00", "trade", 8.8001, 1.0]
["2026-09-03T17:29:02.375050+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.456332+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:02.456698+00:00", "trade", 8.829, 95.0]
["2026-09-03T17:29:02.456732+00:00", "trade", 8.829, 30.0]
["2026-09-03T17:29:02.655147+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:29:02.655187+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.655909+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.782305+00:00", "trade", 8.8258, 11.0]
["2026-09-03T17:29:02.846383+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.847340+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.847340+00:00", "quote", 8.8, 8.83]
["2026-09-03T17:29:02.852348+00:00", "trade", 8.8, 500.0]
["2026-09-03T17:29:03.711638+00:00", "trade", 8.8139, 100.0]
["2026-09-03T17:29:03.965722+00:00", "trade", 8.8299, 1800.0]
["2026-09-03T17:29:04.570200+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:04.570714+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:04.571741+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:04.572182+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:04.572182+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:04.606795+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:05.355674+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:05.675209+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:29:05.745483+00:00", "trade", 8.8297, 30.0]
["2026-09-03T17:29:06.290883+00:00", "trade", 8.8125, 10.0]
["2026-09-03T17:29:06.735798+00:00", "trade", 8.8275, 28.0]
["2026-09-03T17:29:06.927216+00:00", "trade", 8.8214, 10.0]
["2026-09-03T17:29:07.094423+00:00", "trade", 8.8275, 1.0]
["2026-09-03T17:29:07.448333+00:00", "trade", 8.82, 12.0]
["2026-09-03T17:29:07.454979+00:00", "trade", 8.83, 62.0]
["2026-09-03T17:29:07.455183+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:07.455208+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:07.455226+00:00", "trade", 8.83, 111.0]
["2026-09-03T17:29:07.455229+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:07.455243+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:07.455538+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:29:07.455578+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:07.455599+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.456000+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.456250+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.456290+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.456310+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.456310+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.460540+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.460841+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.461322+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.563476+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.563476+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.590927+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:07.590951+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.590976+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.591713+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.592044+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.592444+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.592961+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.593402+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:07.603473+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:29:07.961563+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:08.039502+00:00", "trade", 8.82, 50.0]
["2026-09-03T17:29:08.317730+00:00", "trade", 8.8377, 100.0]
["2026-09-03T17:29:08.659780+00:00", "trade", 8.82, 105.0]
["2026-09-03T17:29:08.934956+00:00", "trade", 8.8225, 25.0]
["2026-09-03T17:29:09.449211+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:29:09.569994+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:09.644536+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:09.700965+00:00", "trade", 8.8225, 2.0]
["2026-09-03T17:29:09.810145+00:00", "trade", 8.8331, 200.0]
["2026-09-03T17:29:10.150490+00:00", "trade", 8.83, 3333.0]
["2026-09-03T17:29:10.270379+00:00", "trade", 8.83, 125.0]
["2026-09-03T17:29:10.350012+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:29:10.994642+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:11.011548+00:00", "trade", 8.83, 9.0]
["2026-09-03T17:29:11.067620+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:11.119524+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:29:11.276630+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:11.823214+00:00", "trade", 8.82, 43.0]
["2026-09-03T17:29:12.265060+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:29:12.265322+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:12.265763+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:12.273903+00:00", "trade", 8.82, 178.0]
["2026-09-03T17:29:12.273903+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:12.273907+00:00", "trade", 8.82, 71.0]
["2026-09-03T17:29:12.273986+00:00", "trade", 8.82, 29.0]
["2026-09-03T17:29:12.273989+00:00", "trade", 8.82, 30.0]
["2026-09-03T17:29:12.273994+00:00", "trade", 8.82, 150.0]
["2026-09-03T17:29:12.273997+00:00", "trade", 8.82, 21.0]
["2026-09-03T17:29:12.273997+00:00", "trade", 8.82, 130.0]
["2026-09-03T17:29:12.273998+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:12.274013+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:12.274063+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:12.274068+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:12.274135+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:29:12.274168+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:12.274248+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:12.274248+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:12.274256+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:29:12.274256+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:29:12.274269+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:12.274269+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:12.274273+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:12.274715+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:12.275326+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:12.301780+00:00", "trade", 8.819, 1.0]
["2026-09-03T17:29:12.319567+00:00", "trade", 8.819, 14.0]
["2026-09-03T17:29:12.579717+00:00", "trade", 8.81, 140.0]
["2026-09-03T17:29:12.921469+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:13.005859+00:00", "trade", 8.83, 566.0]
["2026-09-03T17:29:13.005952+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:13.044759+00:00", "trade", 8.82, 4.0]
["2026-09-03T17:29:13.057888+00:00", "trade", 8.82, 9.0]
["2026-09-03T17:29:13.058541+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:13.058546+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.058897+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.058937+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:13.059223+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.059253+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.059699+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.059709+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.059709+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:13.059739+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.059744+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.060175+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:13.061629+00:00", "trade", 8.8101, 9.0]
["2026-09-03T17:29:13.424061+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:14.495456+00:00", "trade", 8.82, 189.0]
["2026-09-03T17:29:14.495598+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.496530+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.496912+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.496956+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.558239+00:00", "trade", 8.81, 90.0]
["2026-09-03T17:29:14.710859+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:14.715557+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.715998+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.716519+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:14.997357+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:14.997718+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:15.378253+00:00", "trade", 8.82, 45.0]
["2026-09-03T17:29:15.433729+00:00", "trade", 8.8243, 100.0]
["2026-09-03T17:29:15.609895+00:00", "trade", 8.8169, 300.0]
["2026-09-03T17:29:15.703658+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:15.703682+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:15.703697+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:29:15.703697+00:00", "trade", 8.83, 48.0]
["2026-09-03T17:29:15.703697+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:29:15.703926+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:15.704001+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704031+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704206+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704281+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704402+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704637+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.704798+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.707740+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.707745+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.707955+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:15.713248+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:15.713260+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:15.713268+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:15.713544+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:15.714761+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:15.814842+00:00", "trade", 8.8377, 10.0]
["2026-09-03T17:29:15.932960+00:00", "trade", 8.835, 250.0]
["2026-09-03T17:29:16.424189+00:00", "trade", 8.8377, 1.0]
["2026-09-03T17:29:16.425710+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:29:16.517949+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:16.518485+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:16.518510+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:16.563452+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:16.688867+00:00", "trade", 8.835, 7.0]
["2026-09-03T17:29:16.899412+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:17.071336+00:00", "trade", 8.8387, 56.0]
["2026-09-03T17:29:17.081524+00:00", "trade", 8.8387, 5.0]
["2026-09-03T17:29:17.091890+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:17.100833+00:00", "trade", 8.8301, 13.0]
["2026-09-03T17:29:17.394735+00:00", "trade", 8.838, 50.0]
["2026-09-03T17:29:17.417749+00:00", "trade", 8.835, 58.0]
["2026-09-03T17:29:17.419108+00:00", "trade", 8.8377, 50.0]
["2026-09-03T17:29:17.587888+00:00", "trade", 8.835, 76.0]
["2026-09-03T17:29:18.069876+00:00", "trade", 8.8399, 10.0]
["2026-09-03T17:29:18.468207+00:00", "trade", 8.83, 30.0]
["2026-09-03T17:29:18.504967+00:00", "trade", 8.8319, 5.0]
["2026-09-03T17:29:18.531284+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.556077+00:00", "trade", 8.8302, 100.0]
["2026-09-03T17:29:18.556215+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:18.611044+00:00", "trade", 8.84, 40.0]
["2026-09-03T17:29:18.611149+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.611615+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.611640+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.612026+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.612191+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.697488+00:00", "trade", 8.835, 14.0]
["2026-09-03T17:29:18.702426+00:00", "trade", 8.84, 14.0]
["2026-09-03T17:29:18.853155+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.910226+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:18.976381+00:00", "trade", 8.835, 22.0]
["2026-09-03T17:29:19.451032+00:00", "trade", 8.84, 34.0]
["2026-09-03T17:29:19.522972+00:00", "trade", 8.8373, 300.0]
["2026-09-03T17:29:19.673373+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:19.673643+00:00", "trade", 8.84, 120.0]
["2026-09-03T17:29:19.732096+00:00", "trade", 8.835, 222.0]
["2026-09-03T17:29:19.734688+00:00", "trade", 8.835, 4.0]
["2026-09-03T17:29:19.765015+00:00", "trade", 8.83, 7.0]
["2026-09-03T17:29:19.994814+00:00", "trade", 8.84, 44.0]
["2026-09-03T17:29:20.322736+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:29:20.357035+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:29:20.402801+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:20.407540+00:00", "trade", 8.8399, 53.0]
["2026-09-03T17:29:20.445978+00:00", "trade", 8.835, 10.0]
["2026-09-03T17:29:20.539708+00:00", "trade", 8.8313, 75.0]
["2026-09-03T17:29:20.541699+00:00", "trade", 8.835, 1.0]
["2026-09-03T17:29:20.776624+00:00", "trade", 8.83, 3.0]
["2026-09-03T17:29:20.777187+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:21.392250+00:00", "trade", 8.83, 25.0]
["2026-09-03T17:29:21.717592+00:00", "trade", 8.8399, 4.0]
["2026-09-03T17:29:21.877098+00:00", "trade", 8.8399, 4.0]
["2026-09-03T17:29:21.877104+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:29:21.877215+00:00", "trade", 8.8399, 96.0]
["2026-09-03T17:29:21.878399+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:21.893380+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:22.108505+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:29:22.570718+00:00", "trade", 8.84, 800.0]
["2026-09-03T17:29:22.572717+00:00", "trade", 8.835, 800.0]
["2026-09-03T17:29:22.725734+00:00", "trade", 8.8351, 5.0]
["2026-09-03T17:29:22.827764+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:29:22.970622+00:00", "trade", 8.8377, 29.0]
["2026-09-03T17:29:23.067711+00:00", "trade", 8.8399, 50.0]
["2026-09-03T17:29:23.334735+00:00", "trade", 8.8377, 1.0]
["2026-09-03T17:29:23.506655+00:00", "trade", 8.84, 55.0]
["2026-09-03T17:29:23.506672+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.506673+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:29:23.506676+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:23.506679+00:00", "trade", 8.84, 42.0]
["2026-09-03T17:29:23.506679+00:00", "trade", 8.84, 56.0]
["2026-09-03T17:29:23.506682+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.506721+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:29:23.507220+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:29:23.507220+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:29:23.507293+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:29:23.507295+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:23.507298+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.507328+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.507373+00:00", "quote", 8.84, 8.84]
["2026-09-03T17:29:23.507844+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.507875+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:29:23.508250+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:29:23.508672+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:29:23.508932+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:29:23.509022+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.509343+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.570438+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:23.570504+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:29:23.570506+00:00", "trade", 8.84, 14.0]
["2026-09-03T17:29:23.573973+00:00", "trade", 8.8325, 12.0]
["2026-09-03T17:29:23.651215+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:23.701774+00:00", "trade", 8.8301, 150.0]
["2026-09-03T17:29:23.905789+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:23.933527+00:00", "trade", 8.8455, 205.0]
["2026-09-03T17:29:24.088378+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:29:24.274404+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:29:24.456247+00:00", "trade", 8.84, 37.0]
["2026-09-03T17:29:24.670122+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:29:24.670202+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:24.670237+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:24.949928+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:25.048369+00:00", "trade", 8.8387, 22.0]
["2026-09-03T17:29:25.048736+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:29:25.049899+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.051412+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.051794+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.051824+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.052537+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.052895+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.053268+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:29:25.166084+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:29:25.168646+00:00", "trade", 8.8398, 300.0]
["2026-09-03T17:29:25.547949+00:00", "trade", 8.8387, 9.0]
["2026-09-03T17:29:25.548306+00:00", "trade", 8.8387, 1.0]
["2026-09-03T17:29:25.778426+00:00", "trade", 8.835, 300.0]
["2026-09-03T17:29:25.857572+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:26.164363+00:00", "trade", 8.83, 2096.0]
["2026-09-03T17:29:26.164366+00:00", "trade", 8.83, 8.0]
["2026-09-03T17:29:26.164369+00:00", "trade", 8.83, 20.0]
["2026-09-03T17:29:26.164369+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:29:26.164375+00:00", "trade", 8.83, 2597.0]
["2026-09-03T17:29:26.164375+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:26.164378+00:00", "trade", 8.83, 5.0]
["2026-09-03T17:29:26.164414+00:00", "trade", 8.83, 2600.0]
["2026-09-03T17:29:26.164416+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164417+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:29:26.164431+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164435+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:29:26.164436+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164436+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164441+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164451+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164676+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164686+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164917+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164917+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164932+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.164962+00:00", "quote", 8.83, 8.84]
["2026-09-03T17:29:26.165060+00:00", "trade", 8.83, 200.0]
["2026-09-03T17:29:26.165084+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:29:26.165278+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:26.165358+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:29:26.165398+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:26.165683+00:00", "trade", 8.83, 90.0]
["2026-09-03T17:29:26.180093+00:00", "trade", 8.81, 7.0]
["2026-09-03T17:29:26.216627+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:29:26.264674+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:29:26.264990+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:26.265311+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:26.265351+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:26.512760+00:00", "trade", 8.8357, 6.0]
["2026-09-03T17:29:26.523942+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:29:26.524007+00:00", "trade", 8.83, 46.0]
["2026-09-03T17:29:26.524007+00:00", "quote", 8.81, 8.84]
["2026-09-03T17:29:26.977144+00:00", "trade", 8.8358, 18.0]
["2026-09-03T17:29:27.252227+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:29:27.314244+00:00", "trade", 8.8332, 21.0]
["2026-09-03T17:29:27.903936+00:00", "trade", 8.82, 1000.0]
["2026-09-03T17:29:27.960404+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:29:27.960407+00:00", "trade", 8.82, 74.0]
["2026-09-03T17:29:27.960407+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:27.960513+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:27.960708+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:29:27.960758+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:27.960925+00:00", "trade", 8.82, 40.0]
["2026-09-03T17:29:27.969068+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:29:27.969651+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:29:28.569514+00:00", "trade", 8.8199, 100.0]
["2026-09-03T17:29:28.867124+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:29:28.995809+00:00", "trade", 8.8199, 100.0]
["2026-09-03T17:29:28.995893+00:00", "trade", 8.82, 500.0]
["2026-09-03T17:29:29.029342+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:29:29.045830+00:00", "trade", 8.8101, 13.0]
["2026-09-03T17:29:29.048242+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:29:29.050233+00:00", "trade", 8.815, 1.0]
["2026-09-03T17:29:29.164123+00:00", "trade", 8.8199, 6.0]
["2026-09-03T17:29:29.182867+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:29:29.296257+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:29:29.664502+00:00", "trade", 8.8177, 1.0]
["2026-09-03T17:29:30.003809+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:30.050414+00:00", "trade", 8.811, 395.0]
["2026-09-03T17:29:30.702873+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:30.702928+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:31.028954+00:00", "trade", 8.815, 50.0]
["2026-09-03T17:29:31.033931+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:29:31.034107+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:31.034640+00:00", "trade", 8.82, 22.0]
["2026-09-03T17:29:31.305384+00:00", "trade", 8.81, 650.0]
["2026-09-03T17:29:31.402163+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:32.052131+00:00", "trade", 8.82, 71.0]
["2026-09-03T17:29:32.052387+00:00", "trade", 8.82, 7.0]
["2026-09-03T17:29:32.612272+00:00", "trade", 8.8159, 45.0]
["2026-09-03T17:29:32.664257+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:29:32.763340+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:33.022184+00:00", "trade", 8.8114, 90.0]
["2026-09-03T17:29:33.566050+00:00", "trade", 8.8151, 40.0]
["2026-09-03T17:29:33.785284+00:00", "trade", 8.81, 6.0]
["2026-09-03T17:29:33.946447+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:33.946492+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:33.965079+00:00", "trade", 8.8102, 100.0]
["2026-09-03T17:29:34.008434+00:00", "trade", 8.81, 218.0]
["2026-09-03T17:29:34.009392+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:34.303617+00:00", "trade", 8.815, 5.0]
["2026-09-03T17:29:35.283235+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:29:35.319162+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:29:35.321871+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:29:35.321874+00:00", "trade", 8.81, 9.0]
["2026-09-03T17:29:35.321880+00:00", "trade", 8.81, 11.0]
["2026-09-03T17:29:35.321938+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:35.321943+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:35.321947+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:29:35.321947+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:29:35.321948+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:35.321950+00:00", "trade", 8.81, 2000.0]
["2026-09-03T17:29:35.321956+00:00", "trade", 8.81, 2000.0]
["2026-09-03T17:29:35.321958+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:29:35.322034+00:00", "trade", 8.81, 200.0]
["2026-09-03T17:29:35.322058+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:35.322499+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:35.322950+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:35.323817+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:35.333052+00:00", "trade", 8.8014, 900.0]
["2026-09-03T17:29:35.491072+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:29:35.576181+00:00", "trade", 8.81, 18.0]
["2026-09-03T17:29:35.591196+00:00", "trade", 8.81, 12.0]
["2026-09-03T17:29:35.693442+00:00", "trade", 8.8001, 25.0]
["2026-09-03T17:29:36.037206+00:00", "trade", 8.8155, 56.0]
["2026-09-03T17:29:36.102894+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:29:36.269293+00:00", "trade", 8.8, 14.0]
["2026-09-03T17:29:36.269354+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:36.269399+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:36.270121+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:29:36.546454+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:29:36.546532+00:00", "trade", 8.8, 39.0]
["2026-09-03T17:29:36.546538+00:00", "trade", 8.8, 58.0]
["2026-09-03T17:29:36.546553+00:00", "trade", 8.8, 56.0]
["2026-09-03T17:29:36.546556+00:00", "trade", 8.8, 290.0]
["2026-09-03T17:29:36.546559+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:29:36.546559+00:00", "trade", 8.8, 45.0]
["2026-09-03T17:29:36.546563+00:00", "trade", 8.8, 475.0]
["2026-09-03T17:29:36.546563+00:00", "trade", 8.8, 20.0]
["2026-09-03T17:29:36.546568+00:00", "trade", 8.8, 10006.0]
["2026-09-03T17:29:36.546569+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:29:36.546571+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:29:36.546571+00:00", "trade", 8.8, 56.0]
["2026-09-03T17:29:36.546578+00:00", "trade", 8.8, 73.0]
["2026-09-03T17:29:36.546578+00:00", "trade", 8.8, 319.0]
["2026-09-03T17:29:36.546580+00:00", "trade", 8.8, 566.0]
["2026-09-03T17:29:36.546583+00:00", "trade", 8.8, 90.0]
["2026-09-03T17:29:36.546583+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:29:36.546586+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:29:36.546586+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:29:36.546589+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.546592+00:00", "trade", 8.8, 442.0]
["2026-09-03T17:29:36.546604+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.546639+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.547566+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:29:36.548007+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.548032+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:29:36.548038+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:36.548044+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:29:36.548218+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:36.548258+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:36.548652+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:29:36.548655+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:29:36.548659+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:36.548661+00:00", "trade", 8.79, 56.0]
["2026-09-03T17:29:36.548661+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:36.549166+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:29:36.549636+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:36.549671+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:36.549930+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:29:36.549978+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:29:36.550276+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:36.550432+00:00", "trade", 8.8, 12400.0]
["2026-09-03T17:29:36.551133+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:36.551265+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:36.552390+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:29:36.552399+00:00", "trade", 8.79, 3880.0]
["2026-09-03T17:29:36.554702+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:36.558455+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:29:36.562780+00:00", "trade", 8.7909, 10.0]
["2026-09-03T17:29:36.568687+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.625737+00:00", "trade", 8.8, 102.0]
["2026-09-03T17:29:36.625764+00:00", "trade", 8.8, 98.0]
["2026-09-03T17:29:36.706194+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:29:36.959755+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:36.959842+00:00", "trade", 8.79, 142.0]
["2026-09-03T17:29:36.959848+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:36.984068+00:00", "trade", 8.8055, 85.0]
["2026-09-03T17:29:37.276237+00:00", "trade", 8.8099, 124.0]
["2026-09-03T17:29:37.500656+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:29:37.533822+00:00", "trade", 8.8099, 26.0]
["2026-09-03T17:29:37.596867+00:00", "trade", 8.8099, 11.0]
["2026-09-03T17:29:37.626160+00:00", "trade", 8.8055, 1.0]
["2026-09-03T17:29:37.822410+00:00", "trade", 8.8099, 127.0]
["2026-09-03T17:29:37.942874+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:29:37.947670+00:00", "trade", 8.8, 13.0]
["2026-09-03T17:29:37.959585+00:00", "trade", 8.8, 9.0]
["2026-09-03T17:29:37.967045+00:00", "trade", 8.79, 191.0]
["2026-09-03T17:29:37.967590+00:00", "trade", 8.7901, 191.0]
["2026-09-03T17:29:38.081133+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:29:38.081134+00:00", "trade", 8.79, 480.0]
["2026-09-03T17:29:38.081438+00:00", "trade", 8.791, 200.0]
["2026-09-03T17:29:38.082256+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:38.082427+00:00", "trade", 8.79, 1116.0]
["2026-09-03T17:29:38.082707+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.083062+00:00", "trade", 8.7901, 1116.0]
["2026-09-03T17:29:38.086370+00:00", "trade", 8.79, 228.0]
["2026-09-03T17:29:38.086371+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:29:38.086752+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:29:38.087383+00:00", "trade", 8.795, 7.0]
["2026-09-03T17:29:38.089735+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090002+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090210+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.090442+00:00", "trade", 8.78, 56.0]
["2026-09-03T17:29:38.090442+00:00", "trade", 8.78, 99.0]
["2026-09-03T17:29:38.090445+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:29:38.090447+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090466+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:38.090466+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:38.090471+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090472+00:00", "trade", 8.78, 150.0]
["2026-09-03T17:29:38.090472+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090474+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090496+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090499+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.090536+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090536+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090541+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090556+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090561+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090565+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.090566+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090576+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.090763+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.091002+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.091002+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.091007+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.091012+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.091295+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:38.091343+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.091352+00:00", "trade", 8.7901, 150.0]
["2026-09-03T17:29:38.091425+00:00", "trade", 8.77, 3.0]
["2026-09-03T17:29:38.092381+00:00", "trade", 8.77, 1479.0]
["2026-09-03T17:29:38.092775+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093136+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093160+00:00", "trade", 8.7901, 56.0]
["2026-09-03T17:29:38.093187+00:00", "trade", 8.7901, 99.0]
["2026-09-03T17:29:38.093214+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093497+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093852+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093876+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.093921+00:00", "trade", 8.7901, 1479.0]
["2026-09-03T17:29:38.094490+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.095026+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.095614+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:29:38.096074+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.100590+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.100760+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.135618+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:29:38.144498+00:00", "trade", 8.7743, 5.0]
["2026-09-03T17:29:38.192509+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.192509+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.314757+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:29:38.402576+00:00", "trade", 8.785, 70.0]
["2026-09-03T17:29:38.642755+00:00", "trade", 8.7988, 1.0]
["2026-09-03T17:29:38.906188+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:38.906980+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:38.907286+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:38.907496+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:38.988624+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:29:38.988629+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:38.989174+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:29:38.989176+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:38.989241+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.989346+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:29:38.989968+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:29:38.990175+00:00", "trade", 8.7901, 100.0]
["2026-09-03T17:29:38.990634+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:29:39.132462+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:29:39.265832+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:29:39.266704+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:29:39.266762+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:29:39.270533+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:29:39.331867+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:39.516341+00:00", "trade", 8.8099, 56.0]
["2026-09-03T17:29:39.523681+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:29:39.531274+00:00", "trade", 8.801, 45.0]
["2026-09-03T17:29:39.574551+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:29:39.574947+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:29:39.575308+00:00", "trade", 8.7701, 35.0]
["2026-09-03T17:29:39.581461+00:00", "trade", 8.801, 2.0]
["2026-09-03T17:29:39.615255+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:29:39.660229+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:29:39.867271+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:29:40.284785+00:00", "trade", 8.78, 1000.0]
["2026-09-03T17:29:40.363448+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.363493+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.363498+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.363538+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.363994+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.473856+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.473911+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.473916+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.473956+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.474493+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:40.518760+00:00", "trade", 8.7955, 170.0]
["2026-09-03T17:29:40.675268+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:40.934220+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:29:40.934476+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:29:41.213062+00:00", "trade", 8.7975, 10.0]
["2026-09-03T17:29:41.348168+00:00", "trade", 8.7801, 45.0]
["2026-09-03T17:29:41.350128+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:41.792471+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:41.999810+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:41.999855+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:42.087882+00:00", "trade", 8.7806, 12.0]
["2026-09-03T17:29:42.308214+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.032233+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.064460+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.383049+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:29:43.383550+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.384076+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:29:43.384517+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:29:43.384517+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:29:43.384999+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.385039+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.385039+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:29:43.436795+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:29:43.462299+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:29:43.589049+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.589095+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:43.640491+00:00", "trade", 8.7802, 48.0]
["2026-09-03T17:29:43.664410+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:44.075296+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:29:44.076048+00:00", "trade", 8.7802, 100.0]
["2026-09-03T17:29:44.949231+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:29:45.040412+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:29:45.040516+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.040809+00:00", "trade", 8.79, 68.0]
["2026-09-03T17:29:45.041283+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.180569+00:00", "trade", 8.79, 43.0]
["2026-09-03T17:29:45.180572+00:00", "trade", 8.79, 11.0]
["2026-09-03T17:29:45.180620+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.181181+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.184669+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.480098+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.488463+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.988453+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:45.988498+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:46.084963+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:46.683864+00:00", "trade", 8.798, 25.0]
["2026-09-03T17:29:47.302879+00:00", "trade", 8.7955, 12.0]
["2026-09-03T17:29:47.613245+00:00", "trade", 8.7908, 520.0]
["2026-09-03T17:29:48.500923+00:00", "trade", 8.79, 319.0]
["2026-09-03T17:29:48.629615+00:00", "trade", 8.7825, 14.0]
["2026-09-03T17:29:48.629973+00:00", "trade", 8.7825, 1.0]
["2026-09-03T17:29:48.790233+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:29:48.790600+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:29:48.864384+00:00", "trade", 8.7801, 56.0]
["2026-09-03T17:29:48.931985+00:00", "trade", 8.7808, 16.0]
["2026-09-03T17:29:49.263247+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:49.390706+00:00", "trade", 8.7999, 5.0]
["2026-09-03T17:29:49.938581+00:00", "trade", 8.8, 85.0]
["2026-09-03T17:29:49.978414+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:29:50.154345+00:00", "trade", 8.7804, 222.0]
["2026-09-03T17:29:50.537120+00:00", "trade", 8.8, 60.0]
["2026-09-03T17:29:51.170603+00:00", "trade", 8.79, 235.0]
["2026-09-03T17:29:51.695467+00:00", "trade", 8.7955, 7.0]
["2026-09-03T17:29:51.934858+00:00", "trade", 8.7998, 1.0]
["2026-09-03T17:29:52.201376+00:00", "trade", 8.7955, 2.0]
["2026-09-03T17:29:52.250079+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:52.250124+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:52.653924+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:29:52.653986+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:52.654031+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:52.654799+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:29:52.654923+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:52.947098+00:00", "trade", 8.78, 56.0]
["2026-09-03T17:29:52.954408+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:29:53.443941+00:00", "trade", 8.7955, 51.0]
["2026-09-03T17:29:53.467233+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:53.753544+00:00", "trade", 8.7975, 11.0]
["2026-09-03T17:29:53.753916+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:29:54.087934+00:00", "trade", 8.7828, 1.0]
["2026-09-03T17:29:54.515239+00:00", "trade", 8.7955, 1.0]
["2026-09-03T17:29:54.791420+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:29:56.533947+00:00", "trade", 8.7901, 1.0]
["2026-09-03T17:29:56.715005+00:00", "trade", 8.7955, 5.0]
["2026-09-03T17:29:56.765387+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:29:57.030390+00:00", "trade", 8.7934, 100.0]
["2026-09-03T17:29:57.134931+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:29:57.323551+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:57.323552+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:29:57.323603+00:00", "trade", 8.79, 54.0]
["2026-09-03T17:29:57.323606+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:57.758351+00:00", "trade", 8.7923, 5.0]
["2026-09-03T17:29:58.035464+00:00", "trade", 8.79, 64.0]
["2026-09-03T17:29:58.703487+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:29:58.860461+00:00", "trade", 8.79, 3500.0]
["2026-09-03T17:29:59.960806+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:00.003824+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:00.431585+00:00", "trade", 8.7903, 2.0]
["2026-09-03T17:30:00.777502+00:00", "trade", 8.7902, 3.0]
["2026-09-03T17:30:00.863474+00:00", "trade", 8.795, 30.0]
["2026-09-03T17:30:00.944360+00:00", "trade", 8.7999, 2.0]
["2026-09-03T17:30:00.990313+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:30:01.477578+00:00", "trade", 8.798, 220.0]
["2026-09-03T17:30:01.481532+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:01.481535+00:00", "trade", 8.79, 500.0]
["2026-09-03T17:30:01.481588+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:01.481638+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:01.481641+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:30:01.481833+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:01.481860+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:30:01.481918+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:01.482009+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:01.482029+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:30:01.482144+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:01.482324+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:01.482354+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:01.482831+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:01.482961+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:01.483432+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:01.487243+00:00", "trade", 8.79, 51.0]
["2026-09-03T17:30:01.488810+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:01.500493+00:00", "trade", 8.7974, 220.0]
["2026-09-03T17:30:01.751034+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:01.986911+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:01.987653+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:02.339452+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:30:02.372726+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:02.532021+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:02.584514+00:00", "trade", 8.79, 130.0]
["2026-09-03T17:30:03.363778+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:30:03.363928+00:00", "trade", 8.79, 4.0]
["2026-09-03T17:30:03.638815+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:04.609368+00:00", "trade", 8.7825, 14.0]
["2026-09-03T17:30:04.651432+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:30:04.651546+00:00", "trade", 8.79, 63.0]
["2026-09-03T17:30:04.653799+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:04.747044+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:05.057062+00:00", "trade", 8.7975, 60.0]
["2026-09-03T17:30:05.923197+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:30:06.260780+00:00", "trade", 8.7975, 5.0]
["2026-09-03T17:30:06.264885+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:06.287090+00:00", "trade", 8.79, 7.0]
["2026-09-03T17:30:06.311418+00:00", "trade", 8.78, 82.0]
["2026-09-03T17:30:06.311478+00:00", "trade", 8.78, 669.0]
["2026-09-03T17:30:06.311479+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:06.311487+00:00", "trade", 8.78, 618.0]
["2026-09-03T17:30:06.311489+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:06.311490+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:06.311508+00:00", "trade", 8.78, 331.0]
["2026-09-03T17:30:06.311510+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:06.311512+00:00", "trade", 8.78, 25.0]
["2026-09-03T17:30:06.311512+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:06.311514+00:00", "trade", 8.78, 20.0]
["2026-09-03T17:30:06.311549+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:06.311595+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:06.311809+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:30:06.311989+00:00", "trade", 8.78, 37.0]
["2026-09-03T17:30:06.312061+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:06.312061+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:06.312116+00:00", "trade", 8.78, 63.0]
["2026-09-03T17:30:06.312116+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:30:06.312136+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:06.312211+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:06.312692+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:06.312727+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:06.312757+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:06.313138+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:06.376947+00:00", "trade", 8.7726, 15.0]
["2026-09-03T17:30:06.376986+00:00", "trade", 8.7726, 1.0]
["2026-09-03T17:30:07.451890+00:00", "trade", 8.7725, 10.0]
["2026-09-03T17:30:07.826573+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:30:08.648421+00:00", "trade", 8.762, 1.0]
["2026-09-03T17:30:08.670605+00:00", "trade", 8.785, 7.0]
["2026-09-03T17:30:08.778490+00:00", "trade", 8.7887, 9.0]
["2026-09-03T17:30:08.778851+00:00", "trade", 8.7887, 1.0]
["2026-09-03T17:30:08.912988+00:00", "trade", 8.785, 20.0]
["2026-09-03T17:30:10.141768+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:10.141820+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:10.587928+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.587973+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.587978+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.588008+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.588016+00:00", "trade", 8.78, 200.0]
["2026-09-03T17:30:10.588209+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.588925+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.588972+00:00", "trade", 8.7801, 200.0]
["2026-09-03T17:30:10.589236+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.620093+00:00", "trade", 8.7813, 3.0]
["2026-09-03T17:30:10.620463+00:00", "trade", 8.7813, 1.0]
["2026-09-03T17:30:10.772286+00:00", "trade", 8.7911, 10.0]
["2026-09-03T17:30:10.867357+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:10.874586+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:10.874931+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:10.977934+00:00", "trade", 8.79, 60.0]
["2026-09-03T17:30:11.104216+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:11.104914+00:00", "trade", 8.78, 103.0]
["2026-09-03T17:30:11.308945+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:11.309005+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:11.309992+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:11.645217+00:00", "trade", 8.7955, 2.0]
["2026-09-03T17:30:11.656758+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:30:11.656758+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.656823+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.656868+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.657114+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.657350+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.657639+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:30:11.657906+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.658227+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.658307+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.658708+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.659069+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.659069+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.659545+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.659545+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.659986+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:11.660026+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:11.856115+00:00", "trade", 8.785, 25.0]
["2026-09-03T17:30:12.418198+00:00", "trade", 8.7893, 1000.0]
["2026-09-03T17:30:12.559920+00:00", "trade", 8.7932, 1.0]
["2026-09-03T17:30:13.463160+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.463686+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.463816+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.463932+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.464292+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.464373+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.464854+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.464854+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.551799+00:00", "trade", 8.78, 95.0]
["2026-09-03T17:30:13.551805+00:00", "trade", 8.78, 17.0]
["2026-09-03T17:30:13.551805+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:13.551826+00:00", "trade", 8.78, 62.0]
["2026-09-03T17:30:13.551871+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.551876+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.551896+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.551926+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552102+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552352+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552367+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552452+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552618+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.552887+00:00", "trade", 8.7801, 62.0]
["2026-09-03T17:30:13.553004+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.553004+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.553004+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.556642+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.557083+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.557565+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.557565+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.558006+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.563052+00:00", "trade", 8.771, 296.0]
["2026-09-03T17:30:13.563229+00:00", "trade", 8.77, 500.0]
["2026-09-03T17:30:13.563574+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.563581+00:00", "trade", 8.77, 10.0]
["2026-09-03T17:30:13.563602+00:00", "trade", 8.7711, 296.0]
["2026-09-03T17:30:13.563704+00:00", "trade", 8.77, 2.0]
["2026-09-03T17:30:13.563754+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.563815+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.563858+00:00", "trade", 8.77, 100.0]
["2026-09-03T17:30:13.563963+00:00", "trade", 8.7701, 500.0]
["2026-09-03T17:30:13.563975+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.564321+00:00", "trade", 8.7701, 100.0]
["2026-09-03T17:30:13.564516+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.564526+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.564621+00:00", "trade", 8.77, 804.0]
["2026-09-03T17:30:13.564621+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.565007+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.565208+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.565323+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.565844+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.565878+00:00", "trade", 8.7701, 804.0]
["2026-09-03T17:30:13.566239+00:00", "trade", 8.7701, 16.0]
["2026-09-03T17:30:13.566325+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.571783+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.572079+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.584730+00:00", "trade", 8.785, 100.0]
["2026-09-03T17:30:13.611001+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:13.633966+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:13.656373+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:13.659387+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.659449+00:00", "trade", 8.78, 150.0]
["2026-09-03T17:30:13.660004+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.660059+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:13.660240+00:00", "trade", 8.79, 40.0]
["2026-09-03T17:30:13.660246+00:00", "trade", 8.79, 9.0]
["2026-09-03T17:30:13.660246+00:00", "trade", 8.79, 15.0]
["2026-09-03T17:30:13.660314+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:13.660435+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:13.660475+00:00", "quote", 8.78, 8.78]
["2026-09-03T17:30:13.660480+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.661878+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.789337+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:13.911518+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:13.911999+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:14.593903+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:14.593983+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:15.078327+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:15.413674+00:00", "trade", 8.7825, 38.0]
["2026-09-03T17:30:15.530478+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:30:16.565525+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:16.867194+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:30:17.430243+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:30:17.523624+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:17.524336+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:17.615788+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:18.244997+00:00", "trade", 8.7843, 100.0]
["2026-09-03T17:30:18.860933+00:00", "trade", 8.78, 130.0]
["2026-09-03T17:30:19.168547+00:00", "trade", 8.79, 34.0]
["2026-09-03T17:30:19.168911+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:19.358356+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:30:19.672214+00:00", "trade", 8.78, 50.0]
["2026-09-03T17:30:19.672734+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:19.680114+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:19.880935+00:00", "trade", 8.78, 5.0]
["2026-09-03T17:30:19.993881+00:00", "trade", 8.78, 8.0]
["2026-09-03T17:30:20.205013+00:00", "trade", 8.78, 55.0]
["2026-09-03T17:30:20.313587+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:20.635482+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:20.635494+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:20.637103+00:00", "trade", 8.79, 74.0]
["2026-09-03T17:30:20.637103+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:20.637119+00:00", "trade", 8.79, 19.0]
["2026-09-03T17:30:20.637143+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.637169+00:00", "trade", 8.79, 35.0]
["2026-09-03T17:30:20.637194+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.637224+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.637665+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.637695+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.638241+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.638306+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:20.699824+00:00", "trade", 8.7803, 90.0]
["2026-09-03T17:30:20.947761+00:00", "trade", 8.79, 50.0]
["2026-09-03T17:30:21.108268+00:00", "trade", 8.781, 3.0]
["2026-09-03T17:30:21.108283+00:00", "trade", 8.781, 34.0]
["2026-09-03T17:30:21.175602+00:00", "trade", 8.7809, 111.0]
["2026-09-03T17:30:21.401238+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:21.401288+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:21.543286+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:21.558350+00:00", "trade", 8.7987, 3.0]
["2026-09-03T17:30:21.558708+00:00", "trade", 8.7987, 1.0]
["2026-09-03T17:30:21.820033+00:00", "trade", 8.795, 12.0]
["2026-09-03T17:30:21.821805+00:00", "trade", 8.795, 250.0]
["2026-09-03T17:30:21.841369+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:30:21.932143+00:00", "trade", 8.795, 3.0]
["2026-09-03T17:30:22.065896+00:00", "trade", 8.79, 300.0]
["2026-09-03T17:30:22.201044+00:00", "trade", 8.795, 215.0]
["2026-09-03T17:30:22.662691+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:30:22.662754+00:00", "trade", 8.79, 130.0]
["2026-09-03T17:30:22.662757+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.662757+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.662802+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.662812+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.662812+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.663118+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.663364+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.663479+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.664647+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.666165+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.667764+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:22.757296+00:00", "trade", 8.79, 10.0]
["2026-09-03T17:30:23.056268+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:30:23.056382+00:00", "trade", 8.78, 24.0]
["2026-09-03T17:30:23.410915+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:30:23.411143+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:23.766839+00:00", "trade", 8.7938, 1.0]
["2026-09-03T17:30:23.884762+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.911538+00:00", "trade", 8.7801, 233.0]
["2026-09-03T17:30:23.911643+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:23.911696+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.911721+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.911731+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.911747+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.912022+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:23.912043+00:00", "trade", 8.78, 80.0]
["2026-09-03T17:30:23.912057+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912102+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.912177+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912238+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:23.912238+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912293+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912298+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912308+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912313+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:23.912368+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.912503+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.912774+00:00", "trade", 8.78, 63.0]
["2026-09-03T17:30:23.912849+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.913029+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.913330+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.913330+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.917289+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.917811+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:23.922572+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:24.051509+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:24.252408+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:24.252468+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:24.252984+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:24.438170+00:00", "trade", 8.7957, 48.0]
["2026-09-03T17:30:24.449835+00:00", "trade", 8.7932, 11.0]
["2026-09-03T17:30:25.919528+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.365282+00:00", "trade", 8.7801, 700.0]
["2026-09-03T17:30:26.384510+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:30:26.412669+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:30:26.412687+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.413694+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.413820+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.413860+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.417383+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.418385+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.418385+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:26.586125+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:26.660095+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:26.786579+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:30:27.158207+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:27.779141+00:00", "trade", 8.79, 22.0]
["2026-09-03T17:30:28.192613+00:00", "trade", 8.79, 3.0]
["2026-09-03T17:30:28.907295+00:00", "trade", 8.79, 6.0]
["2026-09-03T17:30:30.439940+00:00", "trade", 8.79, 56.0]
["2026-09-03T17:30:31.049771+00:00", "trade", 8.7975, 2.0]
["2026-09-03T17:30:31.050135+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:30:31.172641+00:00", "trade", 8.79, 25.0]
["2026-09-03T17:30:31.501281+00:00", "trade", 8.7999, 9.0]
["2026-09-03T17:30:31.584992+00:00", "trade", 8.79, 100.0]
["2026-09-03T17:30:32.468255+00:00", "trade", 8.79, 45.0]
["2026-09-03T17:30:32.659805+00:00", "trade", 8.79, 83.0]
["2026-09-03T17:30:32.784548+00:00", "trade", 8.79, 200.0]
["2026-09-03T17:30:33.129223+00:00", "trade", 8.79, 1.0]
["2026-09-03T17:30:33.629982+00:00", "trade", 8.7955, 5.0]
["2026-09-03T17:30:33.688314+00:00", "trade", 8.7975, 11.0]
["2026-09-03T17:30:33.688672+00:00", "trade", 8.7975, 1.0]
["2026-09-03T17:30:33.808872+00:00", "trade", 8.7801, 120.0]
["2026-09-03T17:30:34.575555+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:34.575555+00:00", "quote", 8.78, 8.8]
["2026-09-03T17:30:34.659570+00:00", "trade", 8.79, 2.0]
["2026-09-03T17:30:35.147073+00:00", "trade", 8.798, 227.0]
["2026-09-03T17:30:35.190406+00:00", "trade", 8.79, 35.0]
["2026-09-03T17:30:35.279707+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:35.285643+00:00", "trade", 8.795, 100.0]
["2026-09-03T17:30:36.122792+00:00", "trade", 8.8, 18.0]
["2026-09-03T17:30:36.122915+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:30:36.122915+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:36.122918+00:00", "trade", 8.8, 67.0]
["2026-09-03T17:30:36.122924+00:00", "trade", 8.8, 182.0]
["2026-09-03T17:30:36.122930+00:00", "trade", 8.8, 65.0]
["2026-09-03T17:30:36.122933+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:30:36.122937+00:00", "trade", 8.8, 250.0]
["2026-09-03T17:30:36.122963+00:00", "trade", 8.8, 133.0]
["2026-09-03T17:30:36.122966+00:00", "trade", 8.8, 50.0]
["2026-09-03T17:30:36.122966+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:36.122969+00:00", "trade", 8.8, 200.0]
["2026-09-03T17:30:36.122972+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:30:36.122972+00:00", "trade", 8.8, 1000.0]
["2026-09-03T17:30:36.123047+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:30:36.123141+00:00", "quote", 8.79, 8.8]
["2026-09-03T17:30:36.123147+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:30:36.123150+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:30:36.123556+00:00", "trade", 8.8, 114.0]
["2026-09-03T17:30:36.124474+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:36.124579+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:36.125441+00:00", "trade", 8.81, 5.0]
["2026-09-03T17:30:36.125459+00:00", "trade", 8.81, 10.0]
["2026-09-03T17:30:36.125486+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:36.125557+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.125742+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.126632+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:30:36.126940+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.129942+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.130964+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.133541+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:36.456993+00:00", "trade", 8.8145, 2.0]
["2026-09-03T17:30:38.281536+00:00", "trade", 8.8025, 9.0]
["2026-09-03T17:30:38.281894+00:00", "trade", 8.8025, 1.0]
["2026-09-03T17:30:38.628650+00:00", "trade", 8.81, 2.0]
["2026-09-03T17:30:38.921445+00:00", "trade", 8.8066, 1.0]
["2026-09-03T17:30:39.103628+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:30:39.716265+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:30:39.718490+00:00", "trade", 8.8, 8.0]
["2026-09-03T17:30:41.027047+00:00", "trade", 8.8, 26.0]
["2026-09-03T17:30:41.027156+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:41.027261+00:00", "trade", 8.8, 2.0]
["2026-09-03T17:30:41.145503+00:00", "trade", 8.8045, 11.0]
["2026-09-03T17:30:41.353165+00:00", "trade", 8.819, 3.0]
["2026-09-03T17:30:41.353177+00:00", "trade", 8.819, 34.0]
["2026-09-03T17:30:42.829335+00:00", "trade", 8.7908, 5.0]
["2026-09-03T17:30:43.410752+00:00", "trade", 8.805, 66.0]
["2026-09-03T17:30:43.537564+00:00", "trade", 8.8016, 5.0]
["2026-09-03T17:30:43.680212+00:00", "trade", 8.805, 1.0]
["2026-09-03T17:30:43.891164+00:00", "trade", 8.8132, 1.0]
["2026-09-03T17:30:43.964827+00:00", "trade", 8.79, 12.0]
["2026-09-03T17:30:44.282585+00:00", "trade", 8.79, 250.0]
["2026-09-03T17:30:44.394015+00:00", "trade", 8.8132, 11.0]
["2026-09-03T17:30:44.970458+00:00", "trade", 8.7901, 300.0]
["2026-09-03T17:30:45.242835+00:00", "trade", 8.805, 400.0]
["2026-09-03T17:30:45.384529+00:00", "trade", 8.805, 400.0]
["2026-09-03T17:30:45.780467+00:00", "trade", 8.805, 20.0]
["2026-09-03T17:30:45.943374+00:00", "trade", 8.7968, 56.0]
["2026-09-03T17:30:46.811448+00:00", "trade", 8.7968, 285.0]
["2026-09-03T17:30:47.665632+00:00", "trade", 8.805, 2.0]
["2026-09-03T17:30:47.997554+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:30:47.998414+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:30:48.417756+00:00", "trade", 8.8, 300.0]
["2026-09-03T17:30:48.419431+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:48.419434+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:48.419438+00:00", "trade", 8.8, 10.0]
["2026-09-03T17:30:48.419440+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:48.419440+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:48.419507+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:48.419553+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:48.419733+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:48.419939+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:48.419974+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:48.420049+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:48.420276+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:30:48.420279+00:00", "trade", 8.79, 88.0]
["2026-09-03T17:30:48.420279+00:00", "trade", 8.79, 81.0]
["2026-09-03T17:30:48.420334+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:48.420344+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:48.420358+00:00", "trade", 8.79, 5.0]
["2026-09-03T17:30:48.420445+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:48.428579+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:30:48.431493+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.431707+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432183+00:00", "trade", 8.78, 25.0]
["2026-09-03T17:30:48.432185+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.432188+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.432188+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:48.432194+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432208+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:48.432224+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:48.432230+00:00", "trade", 8.78, 3.0]
["2026-09-03T17:30:48.432266+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432278+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432288+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:48.432306+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432398+00:00", "trade", 8.78, 64.0]
["2026-09-03T17:30:48.432398+00:00", "trade", 8.78, 33.0]
["2026-09-03T17:30:48.432461+00:00", "trade", 8.78, 10.0]
["2026-09-03T17:30:48.432461+00:00", "trade", 8.78, 4.0]
["2026-09-03T17:30:48.432488+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.432512+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.432518+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:48.432544+00:00", "quote", 8.78, 8.79]
["2026-09-03T17:30:48.432553+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432559+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432739+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432764+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432789+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432839+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432843+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.432849+00:00", "trade", 8.78, 99.0]
["2026-09-03T17:30:48.432889+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432959+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.432970+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433021+00:00", "trade", 8.78, 16.0]
["2026-09-03T17:30:48.433027+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.433040+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433065+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433070+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433130+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433165+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433240+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433252+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.433295+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433306+00:00", "trade", 8.78, 100.0]
["2026-09-03T17:30:48.433355+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433375+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433418+00:00", "trade", 8.78, 16.0]
["2026-09-03T17:30:48.433456+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433501+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433531+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433531+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433541+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433546+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433591+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433591+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433616+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433681+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433687+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433782+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433782+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433796+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433809+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.433821+00:00", "trade", 8.78, 16.0]
["2026-09-03T17:30:48.433857+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433877+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433882+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.433882+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.434072+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.434082+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.434299+00:00", "trade", 8.78, 250.0]
["2026-09-03T17:30:48.435072+00:00", "trade", 8.78, 6.0]
["2026-09-03T17:30:48.436247+00:00", "trade", 8.7899, 7.0]
["2026-09-03T17:30:48.436267+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.436282+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.436498+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.436513+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.436699+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.436703+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:48.437220+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.437380+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:48.437447+00:00", "trade", 8.78, 300.0]
["2026-09-03T17:30:48.440593+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:48.441259+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:48.448261+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.448271+00:00", "quote", 8.77, 8.8]
["2026-09-03T17:30:48.448300+00:00", "trade", 8.78, 16.0]
["2026-09-03T17:30:48.448310+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.448356+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448411+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448431+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448467+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448467+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448481+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448582+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448877+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.448887+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448928+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448938+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448943+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.448953+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449103+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.449123+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449203+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449218+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449253+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449273+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449359+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:48.449369+00:00", "quote", 8.77, 8.78]
["2026-09-03T17:30:48.449424+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449428+00:00", "trade", 8.78, 2461.0]
["2026-09-03T17:30:48.449449+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449464+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449484+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449534+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449674+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:48.449865+00:00", "quote", 8.77, 8.79]
["2026-09-03T17:30:49.336561+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:49.338275+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:30:49.339812+00:00", "trade", 8.81, 1130.0]
["2026-09-03T17:30:49.348596+00:00", "trade", 8.8, 100.0]
["2026-09-03T17:30:49.349517+00:00", "quote", 8.77, 8.81]
["2026-09-03T17:30:49.352186+00:00", "trade", 8.81, 1200.0]
["2026-09-03T17:30:49.353636+00:00", "trade", 8.8041, 1570.0]
["2026-09-03T17:30:49.782328+00:00", "trade", 8.7757, 28.0]
["2026-09-03T17:30:49.809985+00:00", "trade", 8.7923, 1.0]
["2026-09-03T17:30:49.871550+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.872768+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.873285+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.873290+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.873290+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.873811+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.874287+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.874287+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.874327+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.874758+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.875209+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.875730+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.875730+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.876206+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.876728+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.876963+00:00", "trade", 8.7979, 100.0]
["2026-09-03T17:30:49.877209+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.877650+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.878166+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.878171+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.878687+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.879128+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.879610+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.880086+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.880527+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.880567+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.880652+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881048+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881048+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881128+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881168+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881529+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881569+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881610+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.881610+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882010+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882050+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882090+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882131+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882491+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882491+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882652+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.882927+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883008+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883053+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883088+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883373+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883489+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883569+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883609+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883850+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.883965+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884010+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884050+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884331+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884451+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884451+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884571+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884812+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884932+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.884932+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885048+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885208+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885408+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885449+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885529+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885684+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885885+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.885925+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886010+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886170+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886446+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886446+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886471+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886611+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886872+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.886892+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887012+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887132+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887373+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887408+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887443+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887569+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887879+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887879+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.887929+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.888010+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.888401+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:49.888401+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:50.001570+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:50.243717+00:00", "trade", 8.795, 2.0]
["2026-09-03T17:30:50.713916+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:50.811113+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:50.811158+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:50.811694+00:00", "quote", 8.8, 8.81]
["2026-09-03T17:30:50.811834+00:00", "quote", 8.8, 8.82]
["2026-09-03T17:30:50.841832+00:00", "trade", 8.81, 50.0]
["2026-09-03T17:30:51.806893+00:00", "trade", 8.8001, 5.0]
["2026-09-03T17:30:51.807025+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:30:51.982710+00:00", "trade", 8.8, 3.0]
["2026-09-03T17:30:51.983040+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:52.256921+00:00", "trade", 8.8163, 26.0]
["2026-09-03T17:30:52.257285+00:00", "trade", 8.8163, 1.0]
["2026-09-03T17:30:52.643176+00:00", "trade", 8.8155, 1.0]
["2026-09-03T17:30:53.921889+00:00", "trade", 8.81, 20.0]
["2026-09-03T17:30:53.983311+00:00", "trade", 8.81, 100.0]
["2026-09-03T17:30:54.139479+00:00", "trade", 8.8001, 465.0]
["2026-09-03T17:30:54.635597+00:00", "trade", 8.81, 1000.0]
["2026-09-03T17:30:54.802967+00:00", "trade", 8.81, 1.0]
["2026-09-03T17:30:54.967958+00:00", "trade", 8.8, 42.0]
["2026-09-03T17:30:54.967961+00:00", "trade", 8.8, 220.0]
["2026-09-03T17:30:54.967991+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:54.968022+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:54.968077+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:54.968097+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:54.968132+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:54.968142+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:54.968216+00:00", "trade", 8.8, 24.0]
["2026-09-03T17:30:54.968242+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:54.968247+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:54.969250+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:54.969275+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:55.010163+00:00", "trade", 8.795, 1.0]
["2026-09-03T17:30:55.013624+00:00", "trade", 8.78, 1.0]
["2026-09-03T17:30:55.129574+00:00", "trade", 8.809, 1.0]
["2026-09-03T17:30:55.129602+00:00", "trade", 8.809, 9.0]
["2026-09-03T17:30:55.686748+00:00", "quote", 8.78, 8.81]
["2026-09-03T17:30:55.686818+00:00", "quote", 8.79, 8.81]
["2026-09-03T17:30:55.754766+00:00", "trade", 8.805, 100.0]
["2026-09-03T17:30:56.138967+00:00", "trade", 8.7908, 60.0]
["2026-09-03T17:30:57.003896+00:00", "trade", 8.805, 22.0]
["2026-09-03T17:30:57.010292+00:00", "trade", 8.8, 5.0]
["2026-09-03T17:30:57.358936+00:00", "trade", 8.8, 1.0]
["2026-09-03T17:30:57.364893+00:00", "trade", 8.81, 427.0]
["2026-09-03T17:30:57.366183+00:00", "trade", 8.81, 4.0]
["2026-09-03T17:30:57.366528+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.366558+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.370703+00:00", "trade", 8.819, 800.0]
["2026-09-03T17:30:57.370715+00:00", "trade", 8.819, 400.0]
["2026-09-03T17:30:57.370947+00:00", "trade", 8.82, 1100.0]
["2026-09-03T17:30:57.371536+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:30:57.371711+00:00", "trade", 8.82, 268.0]
["2026-09-03T17:30:57.371726+00:00", "trade", 8.819, 800.0]
["2026-09-03T17:30:57.371963+00:00", "trade", 8.82, 300.0]
["2026-09-03T17:30:57.372123+00:00", "trade", 8.82, 800.0]
["2026-09-03T17:30:57.448955+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.449110+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.449110+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.449110+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.449827+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.572315+00:00", "trade", 8.79, 20.0]
["2026-09-03T17:30:57.616604+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.617807+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:57.881545+00:00", "trade", 8.8132, 1.0]
["2026-09-03T17:30:57.908405+00:00", "trade", 8.7986, 301.0]
["2026-09-03T17:30:58.473877+00:00", "trade", 8.8132, 1.0]
["2026-09-03T17:30:58.500512+00:00", "trade", 8.82, 45.0]
["2026-09-03T17:30:58.501273+00:00", "trade", 8.8199, 45.0]
["2026-09-03T17:30:58.512452+00:00", "quote", 8.79, 8.82]
["2026-09-03T17:30:58.660333+00:00", "trade", 8.8, 4.0]
["2026-09-03T17:30:58.764778+00:00", "trade", 8.805, 243.0]
["2026-09-03T17:30:58.872820+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:30:58.873577+00:00", "trade", 8.815, 100.0]
["2026-09-03T17:30:58.874489+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:30:59.060851+00:00", "trade", 8.8102, 10.0]
["2026-09-03T17:30:59.182334+00:00", "trade", 8.818, 161.0]
["2026-09-03T17:30:59.202988+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:30:59.831268+00:00", "trade", 8.8187, 4.0]
["2026-09-03T17:30:59.831635+00:00", "trade", 8.8187, 1.0]
["2026-09-03T17:30:59.844334+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:30:59.844728+00:00", "trade", 8.82, 200.0]
["2026-09-03T17:30:59.844923+00:00", "trade", 8.8199, 100.0]
["2026-09-03T17:30:59.845281+00:00", "trade", 8.8199, 200.0]
["2026-09-03T17:31:00.003879+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:00.233918+00:00", "trade", 8.815, 130.0]
["2026-09-03T17:31:00.743066+00:00", "trade", 8.8187, 1.0]
["2026-09-03T17:31:00.893698+00:00", "trade", 8.815, 145.0]
["2026-09-03T17:31:00.922094+00:00", "trade", 8.8187, 10.0]
["2026-09-03T17:31:01.105066+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:01.105096+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:01.106038+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:01.106211+00:00", "trade", 8.82, 20.0]
["2026-09-03T17:31:01.106223+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:31:01.106224+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:01.106299+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:01.106369+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:01.106752+00:00", "trade", 8.82, 5.0]
["2026-09-03T17:31:01.106755+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:31:01.106816+00:00", "quote", 8.81, 8.82]
["2026-09-03T17:31:01.106820+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:01.112637+00:00", "trade", 8.83, 4.0]
["2026-09-03T17:31:01.112640+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:31:01.112643+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:31:01.112643+00:00", "trade", 8.83, 3299.0]
["2026-09-03T17:31:01.112644+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:01.112709+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:31:01.112712+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:31:01.112712+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:31:01.112716+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:31:01.112718+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:31:01.112729+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:01.112734+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:01.112759+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:01.113025+00:00", "trade", 8.84, 25.0]
["2026-09-03T17:31:01.113046+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:31:01.113056+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:31:01.113056+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:31:01.113058+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:31:01.113190+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:01.113269+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:01.113287+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:01.113290+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:01.113386+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:31:01.113542+00:00", "trade", 8.84, 7.0]
["2026-09-03T17:31:01.113542+00:00", "trade", 8.84, 5.0]
["2026-09-03T17:31:01.113545+00:00", "trade", 8.84, 50.0]
["2026-09-03T17:31:01.113602+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:01.113717+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:31:01.113771+00:00", "trade", 8.83, 10.0]
["2026-09-03T17:31:01.114315+00:00", "trade", 8.84, 2.0]
["2026-09-03T17:31:01.114579+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:01.117711+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:01.119220+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:01.382283+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:31:01.382789+00:00", "trade", 8.84, 90.0]
["2026-09-03T17:31:01.645518+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:31:01.709772+00:00", "trade", 8.83, 342.0]
["2026-09-03T17:31:01.971395+00:00", "trade", 8.848, 200.0]
["2026-09-03T17:31:02.064265+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:31:02.323194+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:31:02.668410+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:31:02.672509+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:02.672590+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:02.672674+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:02.672758+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:31:02.737680+00:00", "trade", 8.85, 15.0]
["2026-09-03T17:31:02.737740+00:00", "trade", 8.85, 90.0]
["2026-09-03T17:31:02.737851+00:00", "trade", 8.85, 195.0]
["2026-09-03T17:31:02.738961+00:00", "trade", 8.8499, 2000.0]
["2026-09-03T17:31:02.785533+00:00", "trade", 8.84, 33.0]
["2026-09-03T17:31:02.909843+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:31:02.914408+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:02.923646+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:02.931395+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:03.079618+00:00", "trade", 8.8304, 2.0]
["2026-09-03T17:31:03.143205+00:00", "trade", 8.84, 1000.0]
["2026-09-03T17:31:03.447153+00:00", "trade", 8.84, 1.0]
["2026-09-03T17:31:03.591807+00:00", "trade", 8.84, 55.0]
["2026-09-03T17:31:03.690231+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:31:03.693374+00:00", "trade", 8.8325, 3.0]
["2026-09-03T17:31:03.693741+00:00", "trade", 8.8325, 1.0]
["2026-09-03T17:31:03.799905+00:00", "trade", 8.84, 90.0]
["2026-09-03T17:31:03.866277+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:03.894580+00:00", "trade", 8.8475, 80.0]
["2026-09-03T17:31:04.545865+00:00", "trade", 8.8422, 100.0]
["2026-09-03T17:31:04.557728+00:00", "trade", 8.8349, 21.0]
["2026-09-03T17:31:04.833500+00:00", "trade", 8.84, 1000.0]
["2026-09-03T17:31:04.976120+00:00", "trade", 8.84, 4.0]
["2026-09-03T17:31:05.005076+00:00", "trade", 8.83, 123.0]
["2026-09-03T17:31:05.273814+00:00", "trade", 8.84, 400.0]
["2026-09-03T17:31:05.795659+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:31:06.032292+00:00", "trade", 8.84, 450.0]
["2026-09-03T17:31:06.054846+00:00", "trade", 8.84, 10.0]
["2026-09-03T17:31:06.377493+00:00", "trade", 8.84, 56.0]
["2026-09-03T17:31:06.501843+00:00", "trade", 8.8325, 1.0]
["2026-09-03T17:31:06.598839+00:00", "trade", 8.83, 300.0]
["2026-09-03T17:31:06.598953+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:06.599491+00:00", "trade", 8.8301, 100.0]
["2026-09-03T17:31:06.599672+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:06.599732+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:06.599840+00:00", "trade", 8.83, 500.0]
["2026-09-03T17:31:06.599849+00:00", "trade", 8.8301, 300.0]
["2026-09-03T17:31:06.600198+00:00", "trade", 8.8301, 100.0]
["2026-09-03T17:31:06.600553+00:00", "trade", 8.8301, 100.0]
["2026-09-03T17:31:06.600580+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:06.600640+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:31:06.600941+00:00", "trade", 8.8301, 500.0]
["2026-09-03T17:31:06.601295+00:00", "trade", 8.8301, 100.0]
["2026-09-03T17:31:06.601322+00:00", "trade", 8.8301, 63.0]
["2026-09-03T17:31:06.601437+00:00", "trade", 8.83, 137.0]
["2026-09-03T17:31:06.601461+00:00", "trade", 8.83, 63.0]
["2026-09-03T17:31:06.601647+00:00", "trade", 8.8301, 137.0]
["2026-09-03T17:31:06.601804+00:00", "trade", 8.83, 37.0]
["2026-09-03T17:31:06.601806+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:06.602002+00:00", "trade", 8.8301, 63.0]
["2026-09-03T17:31:06.602116+00:00", "trade", 8.83, 11.0]
["2026-09-03T17:31:06.602189+00:00", "trade", 8.83, 1.0]
["2026-09-03T17:31:06.602390+00:00", "trade", 8.83, 2.0]
["2026-09-03T17:31:06.602462+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:31:06.602668+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:31:06.603121+00:00", "trade", 8.8301, 37.0]
["2026-09-03T17:31:06.603750+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:31:06.606727+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:31:06.607449+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:31:06.621675+00:00", "trade", 8.82, 1800.0]
["2026-09-03T17:31:06.622294+00:00", "trade", 8.8301, 1800.0]
["2026-09-03T17:31:06.622652+00:00", "trade", 8.8301, 1700.0]
["2026-09-03T17:31:06.713321+00:00", "trade", 8.8243, 6.0]
["2026-09-03T17:31:06.786039+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:06.870135+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:06.870155+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:06.870185+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:06.870811+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.054318+00:00", "trade", 8.82, 78.0]
["2026-09-03T17:31:07.056388+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.056433+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.056433+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.057431+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.057671+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.058353+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.058393+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.058834+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.058834+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:07.484132+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:31:08.347686+00:00", "trade", 8.82, 10.0]
["2026-09-03T17:31:08.607628+00:00", "trade", 8.8235, 500.0]
["2026-09-03T17:31:08.789778+00:00", "trade", 8.83, 1000.0]
["2026-09-03T17:31:08.883619+00:00", "trade", 8.8102, 3.0]
["2026-09-03T17:31:08.884200+00:00", "trade", 8.8102, 7.0]
["2026-09-03T17:31:09.092590+00:00", "trade", 8.83, 336.0]
["2026-09-03T17:31:09.130995+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:31:09.278661+00:00", "trade", 8.82, 2.0]
["2026-09-03T17:31:09.415556+00:00", "trade", 8.82, 8.0]
["2026-09-03T17:31:09.507476+00:00", "trade", 8.82, 25.0]
["2026-09-03T17:31:10.002761+00:00", "trade", 8.82, 1000.0]
["2026-09-03T17:31:10.046350+00:00", "trade", 8.82, 18.0]
["2026-09-03T17:31:10.390484+00:00", "trade", 8.8299, 1.0]
["2026-09-03T17:31:10.405147+00:00", "trade", 8.8275, 10.0]
["2026-09-03T17:31:10.824913+00:00", "trade", 8.8277, 100.0]
["2026-09-03T17:31:10.926973+00:00", "trade", 8.82, 11.0]
["2026-09-03T17:31:10.927337+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:31:11.100193+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:11.101105+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:11.301220+00:00", "trade", 8.828, 7.0]
["2026-09-03T17:31:11.712287+00:00", "trade", 8.82, 5087.0]
["2026-09-03T17:31:11.884086+00:00", "trade", 8.8255, 1.0]
["2026-09-03T17:31:11.967950+00:00", "trade", 8.83, 6.0]
["2026-09-03T17:31:12.210369+00:00", "trade", 8.8277, 100.0]
["2026-09-03T17:31:12.648206+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:31:13.396243+00:00", "trade", 8.82, 1.0]
["2026-09-03T17:31:13.463784+00:00", "trade", 8.82, 100.0]
["2026-09-03T17:31:13.524165+00:00", "trade", 8.82, 6.0]
["2026-09-03T17:31:13.566481+00:00", "quote", 8.81, 8.83]
["2026-09-03T17:31:13.566491+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:13.649007+00:00", "trade", 8.812, 1.0]
["2026-09-03T17:31:13.651506+00:00", "trade", 8.812, 4.0]
["2026-09-03T17:31:13.847152+00:00", "trade", 8.8287, 1.0]
["2026-09-03T17:31:14.535636+00:00", "trade", 8.82, 12.0]
["2026-09-03T17:31:14.725902+00:00", "trade", 8.8287, 6.0]
["2026-09-03T17:31:14.807585+00:00", "trade", 8.83, 50.0]
["2026-09-03T17:31:14.820041+00:00", "trade", 8.825, 16.0]
["2026-09-03T17:31:15.016881+00:00", "trade", 8.825, 2.0]
["2026-09-03T17:31:15.166704+00:00", "trade", 8.825, 11.0]
["2026-09-03T17:31:15.347717+00:00", "trade", 8.82, 74.0]
["2026-09-03T17:31:15.419794+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:15.419795+00:00", "trade", 8.83, 100.0]
["2026-09-03T17:31:15.419795+00:00", "trade", 8.83, 22.0]
["2026-09-03T17:31:15.419798+00:00", "trade", 8.83, 600.0]
["2026-09-03T17:31:15.419810+00:00", "trade", 8.83, 35.0]
["2026-09-03T17:31:15.420048+00:00", "trade", 8.83, 81.0]
["2026-09-03T17:31:15.420065+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:15.420070+00:00", "quote", 8.82, 8.83]
["2026-09-03T17:31:15.420070+00:00", "quote", 8.82, 8.84]
["2026-09-03T17:31:15.420471+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:31:15.420953+00:00", "trade", 8.83, 13.0]
["2026-09-03T17:31:15.424074+00:00", "quote", 8.82, 8.85]
["2026-09-03T17:31:15.432620+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.432670+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.432670+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.433858+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.434073+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.434554+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:15.538764+00:00", "trade", 8.84, 300.0]
["2026-09-03T17:31:15.679112+00:00", "trade", 8.849, 157.0]
["2026-09-03T17:31:15.825870+00:00", "trade", 8.84, 20.0]
["2026-09-03T17:31:16.537786+00:00", "trade", 8.8326, 25.0]
["2026-09-03T17:31:16.601414+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:31:17.168444+00:00", "trade", 8.8477, 100.0]
["2026-09-03T17:31:17.202840+00:00", "trade", 8.84, 1000.0]
["2026-09-03T17:31:17.444857+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:17.557273+00:00", "trade", 8.8307, 38.0]
["2026-09-03T17:31:17.558894+00:00", "trade", 8.84, 32.0]
["2026-09-03T17:31:17.664745+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.665065+00:00", "trade", 8.84, 500.0]
["2026-09-03T17:31:17.665066+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:17.665077+00:00", "trade", 8.84, 200.0]
["2026-09-03T17:31:17.665642+00:00", "trade", 8.84, 100.0]
["2026-09-03T17:31:17.670359+00:00", "quote", 8.83, 8.85]
["2026-09-03T17:31:17.670650+00:00", "trade", 8.85, 250.0]
["2026-09-03T17:31:17.670653+00:00", "trade", 8.85, 20.0]
["2026-09-03T17:31:17.670656+00:00", "trade", 8.85, 12.0]
["2026-09-03T17:31:17.670656+00:00", "trade", 8.85, 150.0]
["2026-09-03T17:31:17.670658+00:00", "trade", 8.85, 63.0]
["2026-09-03T17:31:17.670659+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670690+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670692+00:00", "trade", 8.85, 855.0]
["2026-09-03T17:31:17.670697+00:00", "trade", 8.85, 100.0]
["2026-09-03T17:31:17.670700+00:00", "trade", 8.85, 79.0]
["2026-09-03T17:31:17.670712+00:00", "trade", 8.85, 145.0]
["2026-09-03T17:31:17.670714+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670715+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:31:17.670721+00:00", "trade", 8.85, 10.0]
["2026-09-03T17:31:17.670725+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:31:17.670725+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670725+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670730+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670731+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:31:17.670731+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:31:17.670745+00:00", "trade", 8.85, 1000.0]
["2026-09-03T17:31:17.670745+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670745+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670840+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670863+00:00", "trade", 8.85, 300.0]
["2026-09-03T17:31:17.670920+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.670945+00:00", "quote", 8.84, 8.85]
["2026-09-03T17:31:17.671000+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.671211+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.671211+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.671276+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.671391+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.671506+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.672018+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.672759+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.674980+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.687925+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:17.691298+00:00", "quote", 8.84, 8.86]
["2026-09-03T17:31:18.134789+00:00", "trade", 8.85, 1.0]
["2026-09-03T17:31:18.668302+00:00", "trade", 8.8599, 500.0]
["2026-09-03T17:31:18.671047+00:00", "quote", 8.83, 8.86]
["2026-09-03T17:31:18.836904+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:31:18.837043+00:00", "trade", 8.86, 90.0]
["2026-09-03T17:31:18.839397+00:00", "trade", 8.86, 7.0]
["2026-09-03T17:31:18.839400+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:18.839506+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:31:18.839509+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:18.839548+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.839643+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.839722+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:18.839959+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.840099+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.840610+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.840741+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.841054+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:31:18.841662+00:00", "trade", 8.87, 40.0]
["2026-09-03T17:31:18.841683+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:18.841686+00:00", "trade", 8.87, 132.0]
["2026-09-03T17:31:18.842035+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:31:18.842053+00:00", "trade", 8.87, 22.0]
["2026-09-03T17:31:18.842053+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:18.842173+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:18.842197+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:18.843552+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.843908+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.843983+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.844024+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.915653+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:18.916807+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.916991+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:31:18.917208+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.922611+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.922611+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.923047+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:18.997805+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.056975+00:00", "trade", 8.87, 150.0]
["2026-09-03T17:31:19.081663+00:00", "trade", 8.8777, 100.0]
["2026-09-03T17:31:19.094465+00:00", "trade", 8.8775, 35.0]
["2026-09-03T17:31:19.659928+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:19.660250+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:19.708176+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.810400+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.879899+00:00", "trade", 8.8777, 100.0]
["2026-09-03T17:31:19.904874+00:00", "trade", 8.8601, 90.0]
["2026-09-03T17:31:19.984334+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.984379+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.985146+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.985171+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:19.985276+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.053166+00:00", "trade", 8.87, 121.0]
["2026-09-03T17:31:20.054747+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.054787+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.055323+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.088780+00:00", "trade", 8.87, 350.0]
["2026-09-03T17:31:20.298908+00:00", "trade", 8.8775, 17.0]
["2026-09-03T17:31:20.299272+00:00", "trade", 8.8775, 1.0]
["2026-09-03T17:31:20.305569+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:31:20.369799+00:00", "trade", 8.88, 60.0]
["2026-09-03T17:31:20.414589+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.539275+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.539281+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.740906+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.740922+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:31:20.740951+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.741457+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:20.852758+00:00", "trade", 8.87, 49.0]
["2026-09-03T17:31:20.990693+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:31:21.046160+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:31:21.047300+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:21.047300+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:21.049357+00:00", "trade", 8.88, 73.0]
["2026-09-03T17:31:21.049363+00:00", "trade", 8.8799, 73.0]
["2026-09-03T17:31:21.049405+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:21.049414+00:00", "trade", 8.8799, 50.0]
["2026-09-03T17:31:21.049444+00:00", "trade", 8.88, 72.0]
["2026-09-03T17:31:21.049450+00:00", "trade", 8.8799, 72.0]
["2026-09-03T17:31:21.050327+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:21.082776+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:21.488099+00:00", "trade", 8.8792, 2.0]
["2026-09-03T17:31:21.808578+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:21.815624+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:31:21.816102+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:21.819861+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:21.999367+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:22.012572+00:00", "trade", 8.8755, 14.0]
["2026-09-03T17:31:22.265543+00:00", "trade", 8.87, 250.0]
["2026-09-03T17:31:22.819183+00:00", "trade", 8.8799, 400.0]
["2026-09-03T17:31:22.955048+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:22.955559+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:22.955920+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:23.040022+00:00", "trade", 8.879, 100.0]
["2026-09-03T17:31:23.040242+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:23.041096+00:00", "trade", 8.8799, 100.0]
["2026-09-03T17:31:23.041129+00:00", "trade", 8.8799, 100.0]
["2026-09-03T17:31:23.041454+00:00", "trade", 8.87, 1220.0]
["2026-09-03T17:31:23.053086+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:31:23.056550+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:23.057013+00:00", "trade", 8.8719, 1.0]
["2026-09-03T17:31:23.210766+00:00", "trade", 8.8793, 100.0]
["2026-09-03T17:31:23.269974+00:00", "trade", 8.86, 29.0]
["2026-09-03T17:31:23.270010+00:00", "trade", 8.87, 29.0]
["2026-09-03T17:31:23.304881+00:00", "trade", 8.88, 12.0]
["2026-09-03T17:31:23.355239+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:23.413284+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:23.527522+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:31:23.541431+00:00", "trade", 8.8623, 1000.0]
["2026-09-03T17:31:23.692216+00:00", "trade", 8.8795, 100.0]
["2026-09-03T17:31:23.699352+00:00", "trade", 8.8799, 8.0]
["2026-09-03T17:31:23.829348+00:00", "trade", 8.88, 28.0]
["2026-09-03T17:31:23.829375+00:00", "trade", 8.8747, 28.0]
["2026-09-03T17:31:23.829456+00:00", "trade", 8.8747, 372.0]
["2026-09-03T17:31:23.953156+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:23.953186+00:00", "trade", 8.87, 25.0]
["2026-09-03T17:31:23.953818+00:00", "trade", 8.87, 63.0]
["2026-09-03T17:31:24.195395+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:24.196375+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:31:24.200251+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:31:24.201003+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:31:24.201151+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:31:24.201761+00:00", "trade", 8.87, 32.0]
["2026-09-03T17:31:24.201833+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:31:24.202564+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:31:24.239735+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:24.240749+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:31:24.262788+00:00", "trade", 8.87, 18.0]
["2026-09-03T17:31:24.262791+00:00", "trade", 8.87, 53.0]
["2026-09-03T17:31:24.262843+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.262853+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.263399+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.263825+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.263825+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.263865+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.264306+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.264542+00:00", "trade", 8.86, 18.0]
["2026-09-03T17:31:24.265209+00:00", "trade", 8.86, 53.0]
["2026-09-03T17:31:24.285132+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:24.285998+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:31:24.287030+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.299584+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:24.307655+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:31:24.309198+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.362220+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:24.362707+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.363182+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:24.363471+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.364495+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.364734+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:31:24.364800+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:24.365074+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:24.365402+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.367061+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.369449+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:24.369976+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.371020+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.373419+00:00", "trade", 8.87, 11.0]
["2026-09-03T17:31:24.374706+00:00", "trade", 8.87, 500.0]
["2026-09-03T17:31:24.389733+00:00", "trade", 8.86, 429.0]
["2026-09-03T17:31:24.390590+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.390632+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.390656+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:31:24.390682+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.390687+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.390788+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:24.390792+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.390794+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.390848+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:24.390881+00:00", "trade", 8.86, 63.0]
["2026-09-03T17:31:24.390893+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.390903+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.390983+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.391023+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.391038+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.391059+00:00", "trade", 8.87, 21.0]
["2026-09-03T17:31:24.391095+00:00", "trade", 8.87, 79.0]
["2026-09-03T17:31:24.391095+00:00", "trade", 8.86, 20.0]
["2026-09-03T17:31:24.391098+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:24.391101+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.391163+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.391820+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.391825+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.391900+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.392306+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:24.392506+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:24.392791+00:00", "trade", 8.85, 429.0]
["2026-09-03T17:31:24.402300+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:24.402300+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.402330+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.402921+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.411941+00:00", "trade", 8.86, 32.0]
["2026-09-03T17:31:24.561790+00:00", "trade", 8.865, 60.0]
["2026-09-03T17:31:24.677926+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.684692+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:24.938266+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:31:24.939845+00:00", "trade", 8.8625, 1000.0]
["2026-09-03T17:31:24.987809+00:00", "trade", 8.8509, 2263.0]
["2026-09-03T17:31:25.202313+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:31:25.203013+00:00", "trade", 8.8799, 500.0]
["2026-09-03T17:31:25.362360+00:00", "trade", 8.8509, 1.0]
["2026-09-03T17:31:25.394813+00:00", "trade", 8.865, 50.0]
["2026-09-03T17:31:25.402056+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:25.497884+00:00", "trade", 8.8599, 10.0]
["2026-09-03T17:31:25.499773+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:25.616907+00:00", "trade", 8.865, 10.0]
["2026-09-03T17:31:25.655621+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:31:25.655645+00:00", "trade", 8.8501, 5.0]
["2026-09-03T17:31:25.739865+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:25.790561+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:31:25.995213+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.078368+00:00", "trade", 8.88, 9.0]
["2026-09-03T17:31:26.130115+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:31:26.130485+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:31:26.272483+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:26.273220+00:00", "trade", 8.87, 57.0]
["2026-09-03T17:31:26.273220+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.273325+00:00", "trade", 8.87, 43.0]
["2026-09-03T17:31:26.273542+00:00", "trade", 8.875, 7.0]
["2026-09-03T17:31:26.273666+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.273721+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.286839+00:00", "trade", 8.8757, 5.0]
["2026-09-03T17:31:26.632546+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.664936+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:26.665988+00:00", "trade", 8.8799, 50.0]
["2026-09-03T17:31:26.791889+00:00", "trade", 8.8538, 300.0]
["2026-09-03T17:31:26.942078+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.944045+00:00", "trade", 8.85, 50.0]
["2026-09-03T17:31:26.944799+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.944844+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.945576+00:00", "quote", 8.85, 8.88]
["2026-09-03T17:31:26.955869+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:31:26.962203+00:00", "trade", 8.865, 582.0]
["2026-09-03T17:31:26.996529+00:00", "trade", 8.8758, 29.0]
["2026-09-03T17:31:27.490549+00:00", "trade", 8.865, 2.0]
["2026-09-03T17:31:27.490910+00:00", "trade", 8.865, 1.0]
["2026-09-03T17:31:27.762210+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:27.762273+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:31:27.762685+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:27.802635+00:00", "trade", 8.865, 2000.0]
["2026-09-03T17:31:27.835999+00:00", "trade", 8.865, 100.0]
["2026-09-03T17:31:28.710318+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:28.774116+00:00", "trade", 8.86, 4.0]
["2026-09-03T17:31:28.774483+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:28.783607+00:00", "trade", 8.8699, 100.0]
["2026-09-03T17:31:28.856281+00:00", "trade", 8.86, 13.0]
["2026-09-03T17:31:28.922870+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:29.363444+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:29.494394+00:00", "trade", 8.869, 600.0]
["2026-09-03T17:31:29.564061+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:29.602658+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:29.657467+00:00", "trade", 8.8699, 700.0]
["2026-09-03T17:31:29.896641+00:00", "trade", 8.8699, 10.0]
["2026-09-03T17:31:29.900172+00:00", "trade", 8.8656, 1.0]
["2026-09-03T17:31:30.003909+00:00", "quote", 8.85, 8.87]
["2026-09-03T17:31:30.294011+00:00", "trade", 8.8693, 300.0]
["2026-09-03T17:31:30.626215+00:00", "trade", 8.85, 5.0]
["2026-09-03T17:31:30.809332+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:30.810339+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:30.810429+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:31.379247+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:31.380337+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:31.380405+00:00", "trade", 8.87, 102.0]
["2026-09-03T17:31:31.380407+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:31.380408+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:31.380453+00:00", "trade", 8.87, 5.0]
["2026-09-03T17:31:31.380772+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:31.380773+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:31.380778+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.381259+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.381259+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.384777+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.390205+00:00", "trade", 8.8601, 3.0]
["2026-09-03T17:31:31.421092+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:31:31.425670+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.426632+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.443919+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:31.464702+00:00", "trade", 8.8755, 1.0]
["2026-09-03T17:31:31.596647+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.597028+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:31.748806+00:00", "trade", 8.87, 111.0]
["2026-09-03T17:31:31.749170+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:31.941406+00:00", "trade", 8.87, 65.0]
["2026-09-03T17:31:32.135761+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:32.264534+00:00", "trade", 8.8702, 910.0]
["2026-09-03T17:31:32.371343+00:00", "trade", 8.8777, 152.0]
["2026-09-03T17:31:32.480232+00:00", "trade", 8.8777, 1.0]
["2026-09-03T17:31:32.581651+00:00", "trade", 8.875, 50.0]
["2026-09-03T17:31:32.860869+00:00", "trade", 8.879, 5.0]
["2026-09-03T17:31:32.861131+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:32.861931+00:00", "trade", 8.8799, 100.0]
["2026-09-03T17:31:32.861967+00:00", "trade", 8.88, 295.0]
["2026-09-03T17:31:32.862403+00:00", "trade", 8.8799, 295.0]
["2026-09-03T17:31:32.862764+00:00", "trade", 8.8799, 100.0]
["2026-09-03T17:31:33.008316+00:00", "trade", 8.8759, 30.0]
["2026-09-03T17:31:33.011456+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:31:33.203436+00:00", "trade", 8.875, 250.0]
["2026-09-03T17:31:33.385012+00:00", "trade", 8.8703, 25.0]
["2026-09-03T17:31:33.482910+00:00", "trade", 8.875, 50.0]
["2026-09-03T17:31:34.006068+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:31:34.094082+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:31:34.180932+00:00", "trade", 8.8787, 89.0]
["2026-09-03T17:31:34.606526+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:31:34.634315+00:00", "trade", 8.875, 44.0]
["2026-09-03T17:31:34.687575+00:00", "trade", 8.875, 100.0]
["2026-09-03T17:31:34.860782+00:00", "trade", 8.875, 1.0]
["2026-09-03T17:31:35.850565+00:00", "trade", 8.8787, 1.0]
["2026-09-03T17:31:35.851173+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:35.963854+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:31:36.234044+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:31:36.234045+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:36.243934+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:36.554150+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:31:36.905634+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:37.035350+00:00", "trade", 8.87, 520.0]
["2026-09-03T17:31:37.035350+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:31:37.035365+00:00", "trade", 8.87, 2798.0]
["2026-09-03T17:31:37.035368+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:31:37.035368+00:00", "quote", 8.87, 8.88]
["2026-09-03T17:31:37.035371+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:37.035371+00:00", "trade", 8.87, 25.0]
["2026-09-03T17:31:37.035377+00:00", "trade", 8.8701, 29.0]
["2026-09-03T17:31:37.035425+00:00", "trade", 8.87, 46.0]
["2026-09-03T17:31:37.035428+00:00", "trade", 8.87, 300.0]
["2026-09-03T17:31:37.035428+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:37.035434+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:37.035434+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:37.037268+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:37.037485+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:31:37.052545+00:00", "trade", 8.8601, 100.0]
["2026-09-03T17:31:37.066504+00:00", "trade", 8.86, 5.0]
["2026-09-03T17:31:37.104899+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:37.114369+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:31:37.269160+00:00", "trade", 8.8699, 1089.0]
["2026-09-03T17:31:37.550504+00:00", "trade", 8.8677, 10.0]
["2026-09-03T17:31:37.740842+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:37.740948+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:37.741429+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:37.741696+00:00", "trade", 8.86, 7.0]
["2026-09-03T17:31:37.920589+00:00", "trade", 8.86, 11.0]
["2026-09-03T17:31:38.028593+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:38.238311+00:00", "trade", 8.865, 300.0]
["2026-09-03T17:31:38.442684+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:38.443241+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:38.443792+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:38.885918+00:00", "trade", 8.8687, 5.0]
["2026-09-03T17:31:39.028217+00:00", "trade", 8.861, 300.0]
["2026-09-03T17:31:39.251123+00:00", "trade", 8.86, 130.0]
["2026-09-03T17:31:39.546919+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:39.547195+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:39.595834+00:00", "trade", 8.86, 39.0]
["2026-09-03T17:31:39.621903+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:39.661462+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:39.662429+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:39.683618+00:00", "trade", 8.87, 40.0]
["2026-09-03T17:31:39.713461+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:39.763785+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:39.764743+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:39.884527+00:00", "trade", 8.86, 100.0]
["2026-09-03T17:31:40.097910+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:31:40.097911+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:40.097912+00:00", "trade", 8.86, 50.0]
["2026-09-03T17:31:40.097966+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:40.098467+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:40.098969+00:00", "quote", 8.86, 8.87]
["2026-09-03T17:31:40.099410+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:40.346878+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:40.529840+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:31:40.686934+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:31:40.770184+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:31:40.770428+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:31:40.984534+00:00", "trade", 8.87, 800.0]
["2026-09-03T17:31:40.990272+00:00", "trade", 8.86, 476.0]
["2026-09-03T17:31:41.210841+00:00", "trade", 8.8772, 300.0]
["2026-09-03T17:31:41.260574+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:31:41.260610+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.261753+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.282806+00:00", "trade", 8.88, 500.0]
["2026-09-03T17:31:41.282815+00:00", "trade", 8.879, 8.0]
["2026-09-03T17:31:41.283094+00:00", "trade", 8.88, 600.0]
["2026-09-03T17:31:41.283699+00:00", "trade", 8.88, 362.0]
["2026-09-03T17:31:41.283918+00:00", "trade", 8.88, 700.0]
["2026-09-03T17:31:41.283927+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:41.283930+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:41.283930+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.283934+00:00", "trade", 8.88, 1000.0]
["2026-09-03T17:31:41.283934+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:31:41.283937+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:41.283937+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:31:41.283939+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:41.283979+00:00", "trade", 8.88, 200.0]
["2026-09-03T17:31:41.283982+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:41.283982+00:00", "trade", 8.88, 1000.0]
["2026-09-03T17:31:41.283986+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.283986+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.283988+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:41.284006+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.284016+00:00", "quote", 8.86, 8.88]
["2026-09-03T17:31:41.284135+00:00", "trade", 8.88, 4.0]
["2026-09-03T17:31:41.284175+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:41.284178+00:00", "trade", 8.88, 700.0]
["2026-09-03T17:31:41.284178+00:00", "trade", 8.88, 51.0]
["2026-09-03T17:31:41.284180+00:00", "trade", 8.88, 74.0]
["2026-09-03T17:31:41.286045+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:31:41.295152+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:31:41.417190+00:00", "trade", 8.875, 10.0]
["2026-09-03T17:31:41.681348+00:00", "trade", 8.884, 1.0]
["2026-09-03T17:31:41.766730+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:31:42.434579+00:00", "trade", 8.89, 250.0]
["2026-09-03T17:31:42.437240+00:00", "trade", 8.88, 2.0]
["2026-09-03T17:31:42.438130+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:31:42.438737+00:00", "trade", 8.88, 39.0]
["2026-09-03T17:31:42.438886+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:42.438886+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:42.440094+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:42.541907+00:00", "trade", 8.8899, 4.0]
["2026-09-03T17:31:42.600105+00:00", "trade", 8.88, 250.0]
["2026-09-03T17:31:42.609424+00:00", "trade", 8.889, 100.0]
["2026-09-03T17:31:42.610509+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:42.630480+00:00", "trade", 8.89, 250.0]
["2026-09-03T17:31:42.676011+00:00", "trade", 8.8899, 100.0]
["2026-09-03T17:31:42.699723+00:00", "trade", 8.8875, 1.0]
["2026-09-03T17:31:42.875624+00:00", "trade", 8.8899, 11.0]
["2026-09-03T17:31:42.939685+00:00", "trade", 8.88, 25.0]
["2026-09-03T17:31:42.972253+00:00", "trade", 8.88, 151.0]
["2026-09-03T17:31:43.175254+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:43.207518+00:00", "trade", 8.8716, 1000.0]
["2026-09-03T17:31:43.378253+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:31:43.569427+00:00", "trade", 8.8895, 400.0]
["2026-09-03T17:31:43.816672+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:43.816717+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:43.819138+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:43.983651+00:00", "trade", 8.8855, 22.0]
["2026-09-03T17:31:44.321542+00:00", "trade", 8.8745, 1.0]
["2026-09-03T17:31:44.361255+00:00", "trade", 8.8875, 21.0]
["2026-09-03T17:31:44.675537+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:44.800480+00:00", "trade", 8.8835, 5.0]
["2026-09-03T17:31:44.899886+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:45.002655+00:00", "trade", 8.88, 2000.0]
["2026-09-03T17:31:45.525796+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:31:45.652788+00:00", "trade", 8.88, 3.0]
["2026-09-03T17:31:45.863112+00:00", "trade", 8.89, 18.0]
["2026-09-03T17:31:45.863371+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:31:46.121725+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:31:46.241160+00:00", "trade", 8.87, 94.0]
["2026-09-03T17:31:46.462334+00:00", "trade", 8.8704, 1.0]
["2026-09-03T17:31:46.527222+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:46.591159+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:46.732941+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:46.732986+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:46.749892+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:47.512092+00:00", "trade", 8.88, 38.0]
["2026-09-03T17:31:47.512207+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:47.515436+00:00", "trade", 8.89, 62.0]
["2026-09-03T17:31:47.625603+00:00", "trade", 8.8875, 2.0]
["2026-09-03T17:31:47.703164+00:00", "trade", 8.87, 20.0]
["2026-09-03T17:31:47.765525+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:48.203261+00:00", "trade", 8.8899, 300.0]
["2026-09-03T17:31:48.353240+00:00", "trade", 8.88, 300.0]
["2026-09-03T17:31:48.417692+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:31:48.730750+00:00", "trade", 8.885, 30.0]
["2026-09-03T17:31:48.731114+00:00", "trade", 8.885, 1.0]
["2026-09-03T17:31:48.777331+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:31:48.777334+00:00", "trade", 8.89, 13.0]
["2026-09-03T17:31:48.777335+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:48.777370+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:48.777871+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:49.002483+00:00", "trade", 8.8897, 30.0]
["2026-09-03T17:31:49.016854+00:00", "trade", 8.885, 30.0]
["2026-09-03T17:31:49.027121+00:00", "trade", 8.885, 50.0]
["2026-09-03T17:31:49.136262+00:00", "trade", 8.8887, 9.0]
["2026-09-03T17:31:49.136626+00:00", "trade", 8.8887, 1.0]
["2026-09-03T17:31:49.142809+00:00", "trade", 8.8813, 1.0]
["2026-09-03T17:31:49.225752+00:00", "trade", 8.885, 446.0]
["2026-09-03T17:31:49.348343+00:00", "trade", 8.88, 225.0]
["2026-09-03T17:31:49.348345+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.348405+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.348410+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.348455+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.348741+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.421785+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.422221+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.439928+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.440369+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.445867+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.446323+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:49.703633+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:31:49.752072+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:31:49.752177+00:00", "trade", 8.87, 250.0]
["2026-09-03T17:31:50.078205+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:31:50.260414+00:00", "trade", 8.8855, 16.0]
["2026-09-03T17:31:50.380493+00:00", "trade", 8.88, 10.0]
["2026-09-03T17:31:50.481874+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:31:50.482193+00:00", "trade", 8.88, 8.0]
["2026-09-03T17:31:50.482364+00:00", "trade", 8.88, 50.0]
["2026-09-03T17:31:50.511717+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:31:50.757199+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:51.028122+00:00", "trade", 8.88, 30.0]
["2026-09-03T17:31:51.129198+00:00", "trade", 8.88, 70.0]
["2026-09-03T17:31:51.371175+00:00", "trade", 8.88, 750.0]
["2026-09-03T17:31:51.453752+00:00", "trade", 8.88, 38.0]
["2026-09-03T17:31:51.454189+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:51.510807+00:00", "trade", 8.8701, 25.0]
["2026-09-03T17:31:51.570228+00:00", "trade", 8.8899, 50.0]
["2026-09-03T17:31:51.621007+00:00", "trade", 8.8875, 8.0]
["2026-09-03T17:31:51.932949+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:31:51.934570+00:00", "trade", 8.88, 75.0]
["2026-09-03T17:31:52.222734+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:31:52.564303+00:00", "trade", 8.8822, 100.0]
["2026-09-03T17:31:52.615316+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:31:52.716095+00:00", "trade", 8.888, 3.0]
["2026-09-03T17:31:52.716871+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:52.716871+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:52.717137+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:31:52.985540+00:00", "trade", 8.8899, 7.0]
["2026-09-03T17:31:52.985814+00:00", "trade", 8.8899, 225.0]
["2026-09-03T17:31:52.985991+00:00", "trade", 8.8899, 100.0]
["2026-09-03T17:31:52.986069+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:31:52.987573+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:31:52.987699+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:31:52.987702+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:31:52.987766+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:52.987766+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:31:52.988237+00:00", "trade", 8.89, 87.0]
["2026-09-03T17:31:52.988240+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:31:52.988242+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.988252+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:31:52.988262+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.988310+00:00", "trade", 8.89, 38.0]
["2026-09-03T17:31:52.988533+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.988734+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:31:52.988773+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:31:52.988809+00:00", "trade", 8.89, 81.0]
["2026-09-03T17:31:52.988809+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:31:52.988829+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.989044+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.989440+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.990232+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.990453+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.992883+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.993800+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.996562+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.997484+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:52.998690+00:00", "trade", 8.9, 1021.0]
["2026-09-03T17:31:53.000411+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:31:53.000413+00:00", "trade", 8.9, 250.0]
["2026-09-03T17:31:53.000416+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:31:53.000417+00:00", "trade", 8.9, 56.0]
["2026-09-03T17:31:53.000417+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:31:53.000419+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:31:53.000422+00:00", "trade", 8.9, 28.0]
["2026-09-03T17:31:53.000422+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:31:53.000425+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:31:53.000461+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:31:53.000461+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:31:53.000464+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:31:53.000582+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:31:53.000582+00:00", "trade", 8.9, 4.0]
["2026-09-03T17:31:53.000943+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:31:53.000982+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:31:53.000982+00:00", "trade", 8.9, 18.0]
["2026-09-03T17:31:53.001865+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:31:53.001899+00:00", "trade", 8.9, 250.0]
["2026-09-03T17:31:53.001953+00:00", "trade", 8.91, 23.0]
["2026-09-03T17:31:53.002005+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:31:53.002045+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:31:53.002080+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:31:53.002121+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:31:53.002526+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:31:53.002542+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:31:53.002566+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:31:53.002621+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:31:53.002624+00:00", "trade", 8.91, 35.0]
["2026-09-03T17:31:53.002657+00:00", "trade", 8.91, 60.0]
["2026-09-03T17:31:53.002672+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:31:53.002702+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002712+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002712+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002732+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002737+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002767+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.002967+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.003132+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:31:53.003225+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:31:53.003625+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:31:53.003799+00:00", "trade", 8.92, 14.0]
["2026-09-03T17:31:53.003799+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:53.003802+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:53.003887+00:00", "trade", 8.91, 41.0]
["2026-09-03T17:31:53.003980+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:31:53.004097+00:00", "trade", 8.91, 40.0]
["2026-09-03T17:31:53.004120+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.004166+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.004195+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.004270+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.004316+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:53.004346+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.004582+00:00", "trade", 8.92, 41.0]
["2026-09-03T17:31:53.004582+00:00", "trade", 8.92, 18.0]
["2026-09-03T17:31:53.004887+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.004927+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005057+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005083+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:31:53.005122+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005343+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005368+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005378+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005408+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005533+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005658+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:53.005799+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:53.005824+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.006240+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.006337+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:31:53.007207+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.008587+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:31:53.010930+00:00", "trade", 8.92, 1010.0]
["2026-09-03T17:31:53.011167+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.012089+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.012129+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.013688+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.014282+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:31:53.014650+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.014650+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:53.017401+00:00", "trade", 8.92, 253.0]
["2026-09-03T17:31:53.017647+00:00", "trade", 8.92, 450.0]
["2026-09-03T17:31:53.018688+00:00", "trade", 8.93, 3847.0]
["2026-09-03T17:31:53.018847+00:00", "trade", 8.93, 2400.0]
["2026-09-03T17:31:53.021460+00:00", "trade", 8.93, 11400.0]
["2026-09-03T17:31:53.024976+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:53.048185+00:00", "trade", 8.9151, 250.0]
["2026-09-03T17:31:53.212343+00:00", "trade", 8.924, 240.0]
["2026-09-03T17:31:53.260437+00:00", "trade", 8.9262, 200.0]
["2026-09-03T17:31:53.278904+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:31:53.393281+00:00", "trade", 8.915, 100.0]
["2026-09-03T17:31:53.393282+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:31:53.393666+00:00", "trade", 8.915, 63.0]
["2026-09-03T17:31:53.394369+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:31:53.394720+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:53.394721+00:00", "trade", 8.91, 105.0]
["2026-09-03T17:31:53.394851+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:53.731770+00:00", "trade", 8.915, 99.0]
["2026-09-03T17:31:53.743239+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:31:53.744686+00:00", "trade", 8.93, 30.0]
["2026-09-03T17:31:53.976321+00:00", "trade", 8.9299, 500.0]
["2026-09-03T17:31:54.077545+00:00", "trade", 8.915, 107.0]
["2026-09-03T17:31:54.395113+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:54.536931+00:00", "trade", 8.91, 400.0]
["2026-09-03T17:31:54.627711+00:00", "trade", 8.9299, 371.0]
["2026-09-03T17:31:54.881089+00:00", "trade", 8.91, 500.0]
["2026-09-03T17:31:54.889683+00:00", "trade", 8.93, 22.0]
["2026-09-03T17:31:54.890426+00:00", "trade", 8.9299, 22.0]
["2026-09-03T17:31:54.916765+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:54.916820+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:54.935527+00:00", "trade", 8.91, 139.0]
["2026-09-03T17:31:54.937702+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:31:54.941434+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:31:54.984478+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:31:55.068017+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:31:55.068573+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:31:55.178560+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:31:55.234084+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:31:55.247987+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:31:55.316853+00:00", "trade", 8.9032, 300.0]
["2026-09-03T17:31:55.455210+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:31:55.455580+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:31:55.591182+00:00", "trade", 8.8901, 4.0]
["2026-09-03T17:31:55.924312+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:31:55.939035+00:00", "trade", 8.9295, 12.0]
["2026-09-03T17:31:55.959258+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:31:55.985775+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:31:56.012073+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:31:56.012786+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:31:56.217164+00:00", "trade", 8.8901, 400.0]
["2026-09-03T17:31:56.331046+00:00", "trade", 8.9299, 1000.0]
["2026-09-03T17:31:56.560480+00:00", "trade", 8.9243, 17.0]
["2026-09-03T17:31:56.887833+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:31:56.887837+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:31:56.887837+00:00", "trade", 8.91, 187.0]
["2026-09-03T17:31:56.888716+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:56.888761+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:31:56.977091+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:56.977136+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:56.977146+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:56.977181+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:31:56.977467+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:56.977480+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:31:56.977495+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:31:56.977607+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:56.977713+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:56.977758+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:56.977778+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.977998+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.978073+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.978214+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.978299+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.978695+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.978700+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.978815+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.979016+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.979296+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.979777+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.979818+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.980259+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.980299+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.980299+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:56.980780+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:31:56.980780+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.046452+00:00", "trade", 8.9295, 100.0]
["2026-09-03T17:31:57.140838+00:00", "trade", 8.9299, 35.0]
["2026-09-03T17:31:57.178894+00:00", "trade", 8.9296, 20.0]
["2026-09-03T17:31:57.397190+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:31:57.429447+00:00", "trade", 8.9297, 40.0]
["2026-09-03T17:31:57.468657+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.468707+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.468712+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.468747+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.470055+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.679863+00:00", "trade", 8.9255, 1.0]
["2026-09-03T17:31:57.735164+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:31:57.784497+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:31:57.829451+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:57.852083+00:00", "trade", 8.9153, 21.0]
["2026-09-03T17:31:57.937459+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:31:57.946944+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:31:58.135914+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:58.209333+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:31:58.248102+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:58.489162+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:58.529013+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:31:58.670331+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:31:58.670984+00:00", "trade", 8.9299, 25.0]
["2026-09-03T17:31:58.715084+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:31:58.768082+00:00", "trade", 8.9101, 380.0]
["2026-09-03T17:31:58.810378+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:58.895071+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:31:58.922367+00:00", "trade", 8.93, 21.0]
["2026-09-03T17:31:58.934498+00:00", "trade", 8.9101, 80.0]
["2026-09-03T17:31:59.156060+00:00", "trade", 8.929, 1.0]
["2026-09-03T17:31:59.156307+00:00", "trade", 8.93, 550.0]
["2026-09-03T17:31:59.157747+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:31:59.157747+00:00", "trade", 8.93, 40.0]
["2026-09-03T17:31:59.157750+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:31:59.157750+00:00", "trade", 8.93, 80.0]
["2026-09-03T17:31:59.157799+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.157814+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.157814+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.157816+00:00", "trade", 8.93, 1000.0]
["2026-09-03T17:31:59.157816+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:31:59.157816+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:31:59.157869+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.157884+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:31:59.157942+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:31:59.158003+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:31:59.159323+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:31:59.169201+00:00", "trade", 8.94, 1194.0]
["2026-09-03T17:31:59.169667+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:31:59.169713+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:31:59.169737+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:31:59.169737+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:31:59.169746+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:31:59.169768+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:31:59.170264+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:31:59.170768+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:31:59.170921+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:31:59.171988+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:31:59.172008+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:31:59.194263+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:31:59.194353+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:31:59.194831+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:31:59.195234+00:00", "trade", 8.93, 37.0]
["2026-09-03T17:31:59.213867+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:31:59.214630+00:00", "trade", 8.93, 75.0]
["2026-09-03T17:31:59.270675+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:31:59.272230+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:31:59.272993+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:31:59.273673+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:31:59.274455+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:31:59.275189+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:31:59.276582+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.356454+00:00", "trade", 8.925, 8.0]
["2026-09-03T17:31:59.356460+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:31:59.356463+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:31:59.356469+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:31:59.356497+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.356529+00:00", "trade", 8.925, 63.0]
["2026-09-03T17:31:59.356557+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.356929+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:31:59.356941+00:00", "trade", 8.92, 92.0]
["2026-09-03T17:31:59.356983+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357059+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357086+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:31:59.357122+00:00", "trade", 8.92, 63.0]
["2026-09-03T17:31:59.357179+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357184+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357274+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357324+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357332+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:31:59.357334+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357384+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.357725+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:59.358265+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:31:59.358327+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:59.360983+00:00", "trade", 8.92, 179.0]
["2026-09-03T17:31:59.360983+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:31:59.361113+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361374+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361374+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361504+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361915+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361945+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361945+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361955+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.361990+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.362251+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.362752+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.376555+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.376996+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.602942+00:00", "trade", 8.92, 2000.0]
["2026-09-03T17:31:59.665062+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:31:59.665112+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.665248+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.670555+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:31:59.733191+00:00", "trade", 8.92, 18.0]
["2026-09-03T17:31:59.858996+00:00", "trade", 8.93, 30.0]
["2026-09-03T17:32:00.003934+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:00.058226+00:00", "trade", 8.9168, 7.0]
["2026-09-03T17:32:00.149867+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:00.173377+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:32:00.192499+00:00", "trade", 8.9399, 400.0]
["2026-09-03T17:32:00.229674+00:00", "trade", 8.9399, 25.0]
["2026-09-03T17:32:00.309911+00:00", "trade", 8.92, 14.0]
["2026-09-03T17:32:00.363898+00:00", "trade", 8.9357, 5.0]
["2026-09-03T17:32:00.441675+00:00", "trade", 8.9222, 200.0]
["2026-09-03T17:32:00.631948+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:32:00.631957+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:00.734474+00:00", "trade", 8.9358, 15.0]
["2026-09-03T17:32:00.805548+00:00", "trade", 8.925, 5.0]
["2026-09-03T17:32:00.985981+00:00", "trade", 8.9398, 1.0]
["2026-09-03T17:32:01.232138+00:00", "trade", 8.925, 200.0]
["2026-09-03T17:32:01.585693+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:32:01.810472+00:00", "trade", 8.925, 5.0]
["2026-09-03T17:32:01.827745+00:00", "trade", 8.925, 1000.0]
["2026-09-03T17:32:01.920958+00:00", "trade", 8.9101, 64.0]
["2026-09-03T17:32:01.992035+00:00", "trade", 8.925, 24.0]
["2026-09-03T17:32:01.992902+00:00", "trade", 8.925, 21.0]
["2026-09-03T17:32:02.051079+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:02.051144+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.051147+00:00", "trade", 8.93, 811.0]
["2026-09-03T17:32:02.052026+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.052302+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.236376+00:00", "trade", 8.939, 1.0]
["2026-09-03T17:32:02.236400+00:00", "trade", 8.939, 1.0]
["2026-09-03T17:32:02.420150+00:00", "trade", 8.9399, 12.0]
["2026-09-03T17:32:02.456073+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.456690+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.456840+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.537531+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:32:02.642135+00:00", "trade", 8.93, 97.0]
["2026-09-03T17:32:02.642242+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.646231+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.850947+00:00", "trade", 8.913, 1.0]
["2026-09-03T17:32:02.860065+00:00", "trade", 8.9208, 10.0]
["2026-09-03T17:32:02.897798+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:32:02.931018+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:02.931424+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:02.960609+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:02.973756+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:02.978177+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:32:03.022648+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.022698+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.022753+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.023420+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.023765+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.024317+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.024422+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.024462+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.074632+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.248316+00:00", "trade", 8.9275, 12.0]
["2026-09-03T17:32:03.264233+00:00", "trade", 8.9299, 336.0]
["2026-09-03T17:32:03.266837+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:03.310403+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.310448+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.393320+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.455269+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:32:03.455630+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:03.625383+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.641161+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.691184+00:00", "trade", 8.92, 6.0]
["2026-09-03T17:32:03.691561+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.695264+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:03.770449+00:00", "trade", 8.92, 84.0]
["2026-09-03T17:32:03.772885+00:00", "trade", 8.92, 44.0]
["2026-09-03T17:32:03.774677+00:00", "trade", 8.93, 72.0]
["2026-09-03T17:32:03.775162+00:00", "trade", 8.9299, 72.0]
["2026-09-03T17:32:03.775754+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:32:03.783167+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:32:03.831600+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:32:03.831850+00:00", "trade", 8.91, 29.0]
["2026-09-03T17:32:03.962818+00:00", "trade", 8.9101, 14.0]
["2026-09-03T17:32:04.079979+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:04.142910+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.154448+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.154498+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.168243+00:00", "trade", 8.9111, 10.0]
["2026-09-03T17:32:04.168261+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:32:04.168372+00:00", "trade", 8.9111, 390.0]
["2026-09-03T17:32:04.168461+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.168462+00:00", "trade", 8.92, 43.0]
["2026-09-03T17:32:04.172522+00:00", "trade", 8.92, 390.0]
["2026-09-03T17:32:04.174035+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.245941+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:04.326792+00:00", "trade", 8.9255, 1.0]
["2026-09-03T17:32:04.403042+00:00", "trade", 8.92, 12.0]
["2026-09-03T17:32:04.548609+00:00", "trade", 8.9237, 70.0]
["2026-09-03T17:32:04.783349+00:00", "trade", 8.912, 200.0]
["2026-09-03T17:32:04.901374+00:00", "trade", 8.92, 78.0]
["2026-09-03T17:32:04.960645+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:05.808433+00:00", "trade", 8.92, 90.0]
["2026-09-03T17:32:05.814068+00:00", "trade", 8.9255, 280.0]
["2026-09-03T17:32:05.815609+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:05.816090+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:05.824073+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:32:05.825862+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:05.943054+00:00", "trade", 8.9104, 1.0]
["2026-09-03T17:32:06.124022+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:06.199291+00:00", "trade", 8.9275, 2.0]
["2026-09-03T17:32:06.305573+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:32:06.328013+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:32:06.476591+00:00", "trade", 8.9207, 1.0]
["2026-09-03T17:32:06.481682+00:00", "trade", 8.9299, 5.0]
["2026-09-03T17:32:06.517241+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:06.550356+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:32:06.550847+00:00", "trade", 8.92, 90.0]
["2026-09-03T17:32:06.605444+00:00", "trade", 8.9125, 50.0]
["2026-09-03T17:32:06.709489+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:32:06.757998+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:06.879821+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:06.906579+00:00", "trade", 8.9244, 134.0]
["2026-09-03T17:32:07.074553+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:07.349263+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:32:07.914675+00:00", "trade", 8.9255, 336.0]
["2026-09-03T17:32:07.914765+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:32:07.914765+00:00", "trade", 8.92, 57.0]
["2026-09-03T17:32:07.914823+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:07.915379+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:07.918389+00:00", "trade", 8.9299, 15.0]
["2026-09-03T17:32:07.920196+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:07.922858+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:32:07.924857+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:07.933304+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:08.160640+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:08.161265+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:08.238324+00:00", "trade", 8.926, 200.0]
["2026-09-03T17:32:08.254554+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:08.364736+00:00", "trade", 8.9255, 33.0]
["2026-09-03T17:32:08.425000+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:32:08.459131+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:08.647168+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:08.647205+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:32:08.685708+00:00", "trade", 8.92, 57.0]
["2026-09-03T17:32:08.686511+00:00", "trade", 8.91, 57.0]
["2026-09-03T17:32:08.829604+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:08.830458+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:08.833139+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:08.835525+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:09.110377+00:00", "trade", 8.92, 55.0]
["2026-09-03T17:32:09.142857+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:09.284115+00:00", "trade", 8.9201, 1.0]
["2026-09-03T17:32:09.360094+00:00", "trade", 8.9212, 50.0]
["2026-09-03T17:32:10.083163+00:00", "trade", 8.93, 56.0]
["2026-09-03T17:32:10.083175+00:00", "trade", 8.925, 56.0]
["2026-09-03T17:32:10.083292+00:00", "trade", 8.925, 101.0]
["2026-09-03T17:32:10.173261+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:10.193273+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:10.193640+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:10.322229+00:00", "trade", 8.9287, 1.0]
["2026-09-03T17:32:10.439199+00:00", "trade", 8.9201, 50.0]
["2026-09-03T17:32:10.480755+00:00", "trade", 8.9287, 50.0]
["2026-09-03T17:32:10.481660+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:10.485419+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:10.543079+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:10.543079+00:00", "trade", 8.92, 49.0]
["2026-09-03T17:32:10.555856+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:32:10.555961+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:10.560733+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:10.562351+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:32:10.634093+00:00", "trade", 8.9255, 1.0]
["2026-09-03T17:32:10.641656+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:10.669830+00:00", "trade", 8.9261, 50.0]
["2026-09-03T17:32:10.706608+00:00", "trade", 8.92, 42.0]
["2026-09-03T17:32:10.729237+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:11.012580+00:00", "trade", 8.9255, 2.0]
["2026-09-03T17:32:11.193212+00:00", "trade", 8.9275, 50.0]
["2026-09-03T17:32:11.339844+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:11.357550+00:00", "trade", 8.91, 300.0]
["2026-09-03T17:32:11.440728+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:32:11.690160+00:00", "trade", 8.9145, 101.0]
["2026-09-03T17:32:11.767258+00:00", "trade", 8.9238, 2.0]
["2026-09-03T17:32:11.843112+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:11.843162+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:11.900060+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:32:11.900421+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:11.922476+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:12.318602+00:00", "trade", 8.9248, 5.0]
["2026-09-03T17:32:12.368284+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:32:12.483569+00:00", "trade", 8.92, 22.0]
["2026-09-03T17:32:12.545805+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:32:12.546163+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:32:12.690164+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:12.748017+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:12.930812+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:13.076055+00:00", "trade", 8.929, 40.0]
["2026-09-03T17:32:13.284957+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:32:13.596438+00:00", "trade", 8.9299, 950.0]
["2026-09-03T17:32:13.597410+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:13.655132+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:13.767117+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:13.767117+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:32:13.767119+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:32:13.767627+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:13.767630+00:00", "trade", 8.92, 34.0]
["2026-09-03T17:32:13.767675+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:13.767675+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:13.767720+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:13.768452+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:13.768818+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:14.038299+00:00", "trade", 8.92, 111.0]
["2026-09-03T17:32:14.038665+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:14.089165+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:14.157951+00:00", "trade", 8.9125, 1.0]
["2026-09-03T17:32:14.333758+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:14.538886+00:00", "trade", 8.92, 60.0]
["2026-09-03T17:32:14.729489+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:32:14.853218+00:00", "trade", 8.929, 300.0]
["2026-09-03T17:32:14.853462+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:32:14.853967+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:14.854147+00:00", "trade", 8.929, 200.0]
["2026-09-03T17:32:14.854364+00:00", "trade", 8.929, 400.0]
["2026-09-03T17:32:14.854649+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:14.856785+00:00", "trade", 8.9205, 100.0]
["2026-09-03T17:32:14.966200+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:14.980457+00:00", "trade", 8.9212, 70.0]
["2026-09-03T17:32:15.466606+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.467032+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.467077+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.467668+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.467749+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.467844+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:32:15.473956+00:00", "trade", 8.9299, 200.0]
["2026-09-03T17:32:15.510686+00:00", "trade", 8.93, 22.0]
["2026-09-03T17:32:15.600726+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:32:15.726765+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:32:15.727598+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:32:16.204252+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:32:16.302405+00:00", "trade", 8.9255, 5.0]
["2026-09-03T17:32:16.348661+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:16.568124+00:00", "trade", 8.925, 20.0]
["2026-09-03T17:32:16.570043+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:32:16.659551+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:16.659665+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:32:16.659797+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:17.057149+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:17.260330+00:00", "trade", 8.9299, 110.0]
["2026-09-03T17:32:17.354635+00:00", "trade", 8.929, 100.0]
["2026-09-03T17:32:17.356160+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:32:17.356520+00:00", "trade", 8.929, 1.0]
["2026-09-03T17:32:17.449318+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:32:17.449724+00:00", "trade", 8.9299, 11.0]
["2026-09-03T17:32:17.479093+00:00", "trade", 8.9209, 500.0]
["2026-09-03T17:32:17.563011+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:32:17.563014+00:00", "trade", 8.93, 698.0]
["2026-09-03T17:32:17.563016+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:17.563018+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563019+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:32:17.563019+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:32:17.563038+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563083+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563188+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563284+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563590+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.563795+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.564161+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.564231+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:32:17.564270+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:32:17.564601+00:00", "trade", 8.9299, 698.0]
["2026-09-03T17:32:17.564628+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:32:17.564956+00:00", "trade", 8.9299, 11.0]
["2026-09-03T17:32:17.565043+00:00", "trade", 8.939, 300.0]
["2026-09-03T17:32:17.565259+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.565314+00:00", "trade", 8.9299, 10.0]
["2026-09-03T17:32:17.565665+00:00", "trade", 8.9299, 300.0]
["2026-09-03T17:32:17.567698+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:17.567701+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:32:17.567709+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:17.567710+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:17.567713+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:17.567725+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:17.567735+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:17.567740+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:32:17.567740+00:00", "trade", 8.94, 64.0]
["2026-09-03T17:32:17.567744+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:32:17.567784+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.567855+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.567888+00:00", "trade", 8.94, 125.0]
["2026-09-03T17:32:17.567891+00:00", "trade", 8.94, 60.0]
["2026-09-03T17:32:17.567891+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:32:17.568083+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:32:17.568321+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.568351+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.568676+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:32:17.569037+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:17.569348+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.569391+00:00", "trade", 8.9299, 125.0]
["2026-09-03T17:32:17.569749+00:00", "trade", 8.9299, 60.0]
["2026-09-03T17:32:17.569779+00:00", "trade", 8.9299, 2.0]
["2026-09-03T17:32:17.570101+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:17.570450+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:32:17.570459+00:00", "trade", 8.9299, 30.0]
["2026-09-03T17:32:17.570817+00:00", "trade", 8.9299, 1.0]
["2026-09-03T17:32:17.570841+00:00", "trade", 8.9299, 12.0]
["2026-09-03T17:32:17.571169+00:00", "trade", 8.9299, 64.0]
["2026-09-03T17:32:17.571523+00:00", "trade", 8.9299, 5.0]
["2026-09-03T17:32:17.571553+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:17.571789+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.572280+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.575784+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.576470+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.576512+00:00", "trade", 8.939, 100.0]
["2026-09-03T17:32:17.576911+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.577087+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:17.577553+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.578726+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:32:17.578732+00:00", "trade", 8.94, 39.0]
["2026-09-03T17:32:17.578732+00:00", "trade", 8.94, 39.0]
["2026-09-03T17:32:17.578732+00:00", "trade", 8.94, 78.0]
["2026-09-03T17:32:17.578735+00:00", "trade", 8.94, 71.0]
["2026-09-03T17:32:17.578736+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:17.580055+00:00", "trade", 8.9299, 3.0]
["2026-09-03T17:32:17.580416+00:00", "trade", 8.9299, 78.0]
["2026-09-03T17:32:17.580773+00:00", "trade", 8.9299, 39.0]
["2026-09-03T17:32:17.580803+00:00", "trade", 8.9299, 39.0]
["2026-09-03T17:32:17.581128+00:00", "trade", 8.9299, 71.0]
["2026-09-03T17:32:17.736481+00:00", "trade", 8.9212, 1.0]
["2026-09-03T17:32:17.822904+00:00", "trade", 8.9324, 1521.0]
["2026-09-03T17:32:17.822922+00:00", "trade", 8.9324, 1.0]
["2026-09-03T17:32:17.938151+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:18.028083+00:00", "trade", 8.9312, 89.0]
["2026-09-03T17:32:18.111706+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:32:18.410383+00:00", "trade", 8.939, 420.0]
["2026-09-03T17:32:18.419041+00:00", "trade", 8.935, 600.0]
["2026-09-03T17:32:18.421437+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:32:18.422601+00:00", "trade", 8.94, 80.0]
["2026-09-03T17:32:18.475996+00:00", "trade", 8.9388, 50.0]
["2026-09-03T17:32:18.573594+00:00", "trade", 8.9212, 65.0]
["2026-09-03T17:32:18.578132+00:00", "trade", 8.939, 1.0]
["2026-09-03T17:32:18.655653+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:32:18.826655+00:00", "trade", 8.9367, 500.0]
["2026-09-03T17:32:19.009181+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:32:19.022461+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:32:19.198861+00:00", "trade", 8.9348, 200.0]
["2026-09-03T17:32:19.250253+00:00", "trade", 8.935, 27.0]
["2026-09-03T17:32:19.280752+00:00", "trade", 8.935, 4.0]
["2026-09-03T17:32:19.524864+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:32:19.598221+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:32:19.734586+00:00", "trade", 8.935, 90.0]
["2026-09-03T17:32:19.915560+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:32:20.008497+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:32:20.116361+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:20.116409+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:20.116451+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:20.116493+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:20.116519+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:20.116534+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:20.116547+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:32:20.116549+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:20.116589+00:00", "trade", 8.93, 37.0]
["2026-09-03T17:32:20.116749+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:20.116810+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:20.116850+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:20.159324+00:00", "trade", 8.929, 3.0]
["2026-09-03T17:32:20.159360+00:00", "trade", 8.929, 27.0]
["2026-09-03T17:32:20.739598+00:00", "trade", 8.9299, 3.0]
["2026-09-03T17:32:20.772430+00:00", "trade", 8.925, 47.0]
["2026-09-03T17:32:20.916013+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:20.919372+00:00", "trade", 8.93, 12.0]
["2026-09-03T17:32:20.920084+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:21.095883+00:00", "trade", 8.925, 300.0]
["2026-09-03T17:32:21.302177+00:00", "trade", 8.925, 20.0]
["2026-09-03T17:32:21.343580+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:32:21.349035+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:22.164694+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:22.165052+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:22.204903+00:00", "trade", 8.923, 50.0]
["2026-09-03T17:32:22.339257+00:00", "trade", 8.9288, 100.0]
["2026-09-03T17:32:22.564812+00:00", "trade", 8.9252, 20.0]
["2026-09-03T17:32:22.810399+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.810449+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.810497+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:32:22.810497+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:32:22.810500+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:22.810503+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:32:22.810509+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.810620+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.810780+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.810828+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:22.810900+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:32:22.810900+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:22.810945+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.811016+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.811096+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:22.811099+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:32:22.811371+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.814785+00:00", "trade", 8.92, 245.0]
["2026-09-03T17:32:22.814865+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.815060+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.815201+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.815411+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:22.815742+00:00", "trade", 8.92, 64.0]
["2026-09-03T17:32:22.815781+00:00", "trade", 8.92, 36.0]
["2026-09-03T17:32:22.876943+00:00", "trade", 8.925, 121.0]
["2026-09-03T17:32:23.110290+00:00", "trade", 8.92, 39.0]
["2026-09-03T17:32:23.401218+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:23.798898+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:23.803465+00:00", "trade", 8.9277, 13.0]
["2026-09-03T17:32:23.818154+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:23.915737+00:00", "trade", 8.9277, 56.0]
["2026-09-03T17:32:23.921315+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:23.921361+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:23.921361+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:32:23.921655+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:24.031414+00:00", "trade", 8.9269, 55.0]
["2026-09-03T17:32:24.329356+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:24.396621+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:24.411738+00:00", "trade", 8.9212, 100.0]
["2026-09-03T17:32:24.644790+00:00", "trade", 8.925, 199.0]
["2026-09-03T17:32:24.713369+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:24.756729+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:24.760142+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:24.803051+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:24.954026+00:00", "trade", 8.925, 1300.0]
["2026-09-03T17:32:24.954750+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:24.954846+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:24.955151+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.016911+00:00", "trade", 8.92, 6.0]
["2026-09-03T17:32:25.024673+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:25.036768+00:00", "trade", 8.921, 230.0]
["2026-09-03T17:32:25.165008+00:00", "trade", 8.9085, 1.0]
["2026-09-03T17:32:25.175952+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.175997+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.176052+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.176080+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:25.190943+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.191489+00:00", "trade", 8.925, 11.0]
["2026-09-03T17:32:25.281154+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:25.281517+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:25.344214+00:00", "trade", 8.925, 1000.0]
["2026-09-03T17:32:25.345209+00:00", "trade", 8.92, 1000.0]
["2026-09-03T17:32:25.435159+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.435505+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:25.435944+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:25.436314+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:25.436371+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:25.437012+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:32:25.438897+00:00", "trade", 8.925, 200.0]
["2026-09-03T17:32:25.439381+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:32:25.587412+00:00", "trade", 8.925, 10.0]
["2026-09-03T17:32:25.775498+00:00", "trade", 8.9277, 201.0]
["2026-09-03T17:32:26.655324+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:26.835499+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:26.835554+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:26.835880+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:26.925728+00:00", "trade", 8.925, 600.0]
["2026-09-03T17:32:26.970506+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:26.978871+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:26.979487+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.108037+00:00", "trade", 8.925, 25.0]
["2026-09-03T17:32:27.122799+00:00", "trade", 8.925, 25.0]
["2026-09-03T17:32:27.123856+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.268540+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.304556+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.304601+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.304832+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.310079+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:27.370890+00:00", "trade", 8.925, 3.0]
["2026-09-03T17:32:27.415558+00:00", "trade", 8.9287, 10.0]
["2026-09-03T17:32:27.483565+00:00", "trade", 8.92, 35.0]
["2026-09-03T17:32:27.730285+00:00", "trade", 8.9287, 10.0]
["2026-09-03T17:32:27.741646+00:00", "trade", 8.925, 10.0]
["2026-09-03T17:32:27.776174+00:00", "trade", 8.925, 30.0]
["2026-09-03T17:32:27.904321+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:32:28.418883+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:32:28.498740+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:28.498785+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:28.542294+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:32:28.546729+00:00", "trade", 8.9202, 300.0]
["2026-09-03T17:32:28.595711+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:28.611654+00:00", "trade", 8.92, 45.0]
["2026-09-03T17:32:28.611936+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:28.613899+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:28.615178+00:00", "trade", 8.9271, 5.0]
["2026-09-03T17:32:28.711807+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:28.743346+00:00", "trade", 8.9299, 50.0]
["2026-09-03T17:32:28.803484+00:00", "trade", 8.925, 9.0]
["2026-09-03T17:32:28.833444+00:00", "trade", 8.925, 30.0]
["2026-09-03T17:32:29.199124+00:00", "trade", 8.925, 3.0]
["2026-09-03T17:32:29.318445+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:32:29.349936+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:29.391645+00:00", "trade", 8.9263, 20.0]
["2026-09-03T17:32:29.404880+00:00", "trade", 8.925, 20.0]
["2026-09-03T17:32:29.457860+00:00", "trade", 8.925, 40.0]
["2026-09-03T17:32:29.576294+00:00", "trade", 8.925, 5.0]
["2026-09-03T17:32:29.624997+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:29.625673+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:30.003964+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:30.619427+00:00", "trade", 8.9287, 50.0]
["2026-09-03T17:32:30.815259+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:32:30.904654+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:30.904709+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:30.938860+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:32:30.976954+00:00", "trade", 8.925, 5.0]
["2026-09-03T17:32:31.049902+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:31.058220+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:31.419705+00:00", "trade", 8.9213, 3.0]
["2026-09-03T17:32:31.828384+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:32:32.267129+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:32:32.267387+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:32:32.275213+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:32.414976+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:32.778584+00:00", "trade", 8.925, 75.0]
["2026-09-03T17:32:32.779991+00:00", "trade", 8.9271, 5.0]
["2026-09-03T17:32:32.915778+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:33.057546+00:00", "trade", 8.9277, 1.0]
["2026-09-03T17:32:33.277396+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:32:33.277399+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:33.277403+00:00", "trade", 8.93, 65.0]
["2026-09-03T17:32:33.277403+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:32:33.277405+00:00", "trade", 8.93, 80.0]
["2026-09-03T17:32:33.277408+00:00", "trade", 8.93, 222.0]
["2026-09-03T17:32:33.277414+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:33.277420+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:32:33.277424+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:33.277430+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:33.277430+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:33.277495+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:32:33.277595+00:00", "trade", 8.93, 17.0]
["2026-09-03T17:32:33.277661+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:32:33.277840+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.278006+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.278272+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.278292+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.278357+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.278587+00:00", "trade", 8.9299, 17.0]
["2026-09-03T17:32:33.278945+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:33.279300+00:00", "trade", 8.9299, 100.0]
["2026-09-03T17:32:33.279327+00:00", "trade", 8.9299, 2.0]
["2026-09-03T17:32:33.279655+00:00", "trade", 8.9299, 2.0]
["2026-09-03T17:32:33.279700+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:32:33.280010+00:00", "trade", 8.9299, 65.0]
["2026-09-03T17:32:33.280037+00:00", "trade", 8.9299, 10.0]
["2026-09-03T17:32:33.280368+00:00", "trade", 8.9299, 80.0]
["2026-09-03T17:32:33.280722+00:00", "trade", 8.9299, 222.0]
["2026-09-03T17:32:33.280752+00:00", "trade", 8.9299, 10.0]
["2026-09-03T17:32:33.280913+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:33.281173+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:33.287819+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:33.325436+00:00", "trade", 8.935, 200.0]
["2026-09-03T17:32:33.336890+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:32:33.340231+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:32:33.394402+00:00", "trade", 8.9301, 32.0]
["2026-09-03T17:32:33.718087+00:00", "trade", 8.935, 11.0]
["2026-09-03T17:32:33.718451+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:32:34.041799+00:00", "trade", 8.9356, 90.0]
["2026-09-03T17:32:34.330658+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:32:34.763905+00:00", "trade", 8.9388, 50.0]
["2026-09-03T17:32:34.768055+00:00", "trade", 8.9368, 1.0]
["2026-09-03T17:32:34.823339+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:32:34.926791+00:00", "trade", 8.9387, 5.0]
["2026-09-03T17:32:34.927155+00:00", "trade", 8.9387, 1.0]
["2026-09-03T17:32:34.949597+00:00", "trade", 8.9397, 20.0]
["2026-09-03T17:32:34.963433+00:00", "trade", 8.94, 1500.0]
["2026-09-03T17:32:35.108066+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:32:35.108430+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:32:35.143265+00:00", "trade", 8.9301, 42.0]
["2026-09-03T17:32:35.212845+00:00", "trade", 8.94, 53.0]
["2026-09-03T17:32:35.212847+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:35.213395+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:35.213425+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:32:35.213846+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:35.213866+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:35.214011+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:35.214011+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:35.214081+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:35.214091+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.214377+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.214397+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.215054+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.219845+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.222804+00:00", "trade", 8.9499, 137.0]
["2026-09-03T17:32:35.223018+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:32:35.223210+00:00", "trade", 8.9499, 91.0]
["2026-09-03T17:32:35.225426+00:00", "trade", 8.95, 109.0]
["2026-09-03T17:32:35.225428+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.253203+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:32:35.314120+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.314395+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:35.573863+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:32:35.574242+00:00", "trade", 8.9477, 100.0]
["2026-09-03T17:32:35.716246+00:00", "trade", 8.9475, 20.0]
["2026-09-03T17:32:35.731980+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:35.843076+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:32:35.843079+00:00", "trade", 8.95, 65.0]
["2026-09-03T17:32:35.843079+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:35.843230+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.843317+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:35.843335+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.843340+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.843345+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.843360+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.843617+00:00", "trade", 8.95, 60.0]
["2026-09-03T17:32:35.843886+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.844011+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.844026+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.847340+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:35.944080+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:36.093630+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:32:36.093630+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:32:36.093952+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:32:36.113922+00:00", "trade", 8.9475, 50.0]
["2026-09-03T17:32:36.125993+00:00", "trade", 8.9496, 10.0]
["2026-09-03T17:32:36.162933+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:32:36.165134+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:32:36.165502+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:36.532597+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:32:36.538687+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:32:36.548045+00:00", "trade", 8.94, 4000.0]
["2026-09-03T17:32:36.737445+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:32:36.779374+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:36.780747+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:36.780792+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:36.781434+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:36.822973+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:36.878493+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:36.878908+00:00", "trade", 8.949, 100.0]
["2026-09-03T17:32:36.879197+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:32:36.879933+00:00", "trade", 8.9464, 300.0]
["2026-09-03T17:32:37.045663+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.064395+00:00", "trade", 8.95, 108.0]
["2026-09-03T17:32:37.103161+00:00", "trade", 8.9375, 9.0]
["2026-09-03T17:32:37.103528+00:00", "trade", 8.9375, 1.0]
["2026-09-03T17:32:37.163187+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:37.224654+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.414594+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:32:37.417178+00:00", "trade", 8.931, 3.0]
["2026-09-03T17:32:37.417187+00:00", "trade", 8.931, 61.0]
["2026-09-03T17:32:37.527910+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:32:37.532397+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:32:37.555216+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.637157+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:37.640303+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:32:37.714303+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:32:37.802672+00:00", "trade", 8.9499, 8.0]
["2026-09-03T17:32:37.892139+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.892189+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.892294+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:37.892799+00:00", "trade", 8.95, 211.0]
["2026-09-03T17:32:37.900163+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:37.923247+00:00", "trade", 8.94, 51.0]
["2026-09-03T17:32:38.163284+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:38.163324+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.163387+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:38.169804+00:00", "trade", 8.94, 28.0]
["2026-09-03T17:32:38.257754+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.257799+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.262984+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:32:38.263037+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.337898+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:32:38.337900+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.337950+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:38.338326+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:38.338966+00:00", "trade", 8.935, 4.0]
["2026-09-03T17:32:38.342326+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:38.440099+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.519254+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:32:38.566993+00:00", "trade", 8.94, 12.0]
["2026-09-03T17:32:38.700438+00:00", "trade", 8.94, 42.0]
["2026-09-03T17:32:38.700438+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.700494+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.700870+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.700920+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.704543+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.722821+00:00", "trade", 8.95, 58.0]
["2026-09-03T17:32:38.770138+00:00", "trade", 8.949, 39.0]
["2026-09-03T17:32:38.771468+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:32:38.771483+00:00", "trade", 8.95, 26.0]
["2026-09-03T17:32:38.771489+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:32:38.771492+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:32:38.771492+00:00", "trade", 8.95, 566.0]
["2026-09-03T17:32:38.771493+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:38.771498+00:00", "trade", 8.95, 250.0]
["2026-09-03T17:32:38.771498+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:32:38.771501+00:00", "trade", 8.95, 250.0]
["2026-09-03T17:32:38.771501+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:32:38.771504+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:32:38.771504+00:00", "trade", 8.95, 51.0]
["2026-09-03T17:32:38.771513+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:38.771519+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:32:38.771628+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:38.771633+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:38.771748+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:38.771759+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.771773+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772054+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772054+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772074+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772079+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772084+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772119+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772300+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772345+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.772605+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.775833+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:38.775885+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:38.776574+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:32:38.776577+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:38.776610+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:32:38.776705+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:38.776781+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:32:38.776815+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:38.776850+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776851+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:38.776870+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776870+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776876+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776876+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776876+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.776890+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777422+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777492+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777522+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777592+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777672+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777928+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.777963+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.779500+00:00", "trade", 8.97, 393.0]
["2026-09-03T17:32:38.783246+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.783247+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:32:38.783247+00:00", "trade", 8.97, 398.0]
["2026-09-03T17:32:38.783526+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:38.843092+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:32:38.877791+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:39.077299+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:39.132300+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:32:39.148253+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:39.481353+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:39.481950+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:39.563388+00:00", "trade", 8.96, 27.0]
["2026-09-03T17:32:39.609251+00:00", "trade", 8.9506, 10.0]
["2026-09-03T17:32:39.620293+00:00", "trade", 8.96, 16.0]
["2026-09-03T17:32:39.746194+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:32:39.833062+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:32:39.865166+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:32:39.997202+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:32:40.007477+00:00", "trade", 8.9675, 16.0]
["2026-09-03T17:32:40.018649+00:00", "trade", 8.9523, 100.0]
["2026-09-03T17:32:40.020061+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:40.020106+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:40.092138+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:40.174895+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.175141+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.176687+00:00", "trade", 8.9558, 100.0]
["2026-09-03T17:32:40.254942+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:40.273346+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:32:40.626850+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:32:40.632491+00:00", "trade", 8.95, 21.0]
["2026-09-03T17:32:40.632759+00:00", "trade", 8.96, 21.0]
["2026-09-03T17:32:40.767396+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.767426+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.767426+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.767510+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.767666+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.767669+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.768027+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:32:40.768283+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.768532+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:40.768603+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:40.814545+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:32:40.961072+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:40.969077+00:00", "trade", 8.96, 240.0]
["2026-09-03T17:32:41.005673+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:41.005698+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:41.024712+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:32:41.024739+00:00", "trade", 8.95, 63.0]
["2026-09-03T17:32:41.024763+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.024784+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.024785+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:41.024839+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.024894+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.024983+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:41.024995+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:41.025009+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.025400+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.025420+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.025440+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:41.025440+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.025440+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.025460+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:41.026026+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:32:41.026187+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:41.026237+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:41.026292+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:41.026453+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:41.026894+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:41.125458+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:41.152947+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:32:41.247928+00:00", "trade", 8.945, 60.0]
["2026-09-03T17:32:41.249744+00:00", "trade", 8.945, 10.0]
["2026-09-03T17:32:41.331163+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.331985+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:41.332115+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.332556+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.332592+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.332952+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.333073+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:41.580953+00:00", "trade", 8.966, 60.0]
["2026-09-03T17:32:41.800195+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.801147+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.801188+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.801583+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.801624+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.802025+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.839669+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:41.844037+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:41.915900+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:32:42.045625+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:32:42.177559+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:42.198912+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:32:42.915985+00:00", "trade", 8.959, 200.0]
["2026-09-03T17:32:42.949807+00:00", "trade", 8.955, 1000.0]
["2026-09-03T17:32:43.023254+00:00", "trade", 8.955, 15.0]
["2026-09-03T17:32:43.028315+00:00", "trade", 8.9577, 1.0]
["2026-09-03T17:32:43.035652+00:00", "trade", 8.955, 30.0]
["2026-09-03T17:32:43.036022+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:32:43.045582+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:32:43.046757+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:43.155241+00:00", "trade", 8.9599, 7.0]
["2026-09-03T17:32:43.203599+00:00", "trade", 8.9555, 200.0]
["2026-09-03T17:32:43.212840+00:00", "trade", 8.955, 400.0]
["2026-09-03T17:32:43.260212+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:32:43.779943+00:00", "trade", 8.96, 45.0]
["2026-09-03T17:32:43.915490+00:00", "trade", 8.9577, 33.0]
["2026-09-03T17:32:43.999555+00:00", "trade", 8.9523, 56.0]
["2026-09-03T17:32:44.002614+00:00", "trade", 8.955, 1500.0]
["2026-09-03T17:32:44.120014+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:44.494609+00:00", "trade", 8.9577, 5.0]
["2026-09-03T17:32:44.690255+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:32:44.893939+00:00", "trade", 8.96, 40.0]
["2026-09-03T17:32:45.079791+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:32:45.162440+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:32:45.188584+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:32:45.305749+00:00", "trade", 8.9503, 2.0]
["2026-09-03T17:32:45.786959+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.787211+00:00", "trade", 8.955, 30.0]
["2026-09-03T17:32:45.787244+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:32:45.788615+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:32:45.788615+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:32:45.788621+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:32:45.788624+00:00", "trade", 8.95, 70.0]
["2026-09-03T17:32:45.788624+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:45.788668+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.788684+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:45.788684+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:32:45.788748+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.788803+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.788838+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:32:45.788879+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:45.788879+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.788883+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.788903+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:45.788934+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.789089+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.789164+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:45.789234+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:45.789320+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.789340+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:45.790678+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:32:45.790678+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:45.792873+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:45.793179+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:45.826947+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:32:46.051008+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:46.053834+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:32:46.155082+00:00", "trade", 8.9596, 46.0]
["2026-09-03T17:32:46.177657+00:00", "trade", 8.9596, 1.0]
["2026-09-03T17:32:46.188654+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:46.190086+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:46.256682+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.258116+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.258116+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.299745+00:00", "trade", 8.96, 47.0]
["2026-09-03T17:32:46.299745+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:46.299748+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:32:46.300567+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.300572+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.300575+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:46.300597+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.300632+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:32:46.300689+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:46.304400+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:32:46.305143+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:46.305408+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:32:46.391536+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:46.391569+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391599+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:32:46.391624+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391654+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391654+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391804+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391809+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.391814+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.392456+00:00", "trade", 8.94, 27.0]
["2026-09-03T17:32:46.392897+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.395869+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.458081+00:00", "trade", 8.9344, 200.0]
["2026-09-03T17:32:46.458483+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.459768+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:32:46.460563+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.460613+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.460763+00:00", "trade", 8.94, 48.0]
["2026-09-03T17:32:46.460766+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:32:46.460766+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:46.461340+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.461926+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.462817+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:46.462889+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:46.462905+00:00", "trade", 8.93, 327.0]
["2026-09-03T17:32:46.463055+00:00", "trade", 8.94, 114.0]
["2026-09-03T17:32:46.463473+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:32:46.463759+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:32:46.468083+00:00", "trade", 8.9446, 247.0]
["2026-09-03T17:32:46.479796+00:00", "trade", 8.93, 299.0]
["2026-09-03T17:32:46.603631+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:46.696044+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:46.696215+00:00", "trade", 8.9588, 1.0]
["2026-09-03T17:32:46.930632+00:00", "trade", 8.94, 22.0]
["2026-09-03T17:32:47.172198+00:00", "trade", 8.94, 23.0]
["2026-09-03T17:32:47.227199+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:32:47.316877+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:47.316967+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:47.317233+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:47.317251+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:47.317675+00:00", "trade", 8.94, 59.0]
["2026-09-03T17:32:47.318421+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:47.774983+00:00", "trade", 8.9369, 1.0]
["2026-09-03T17:32:47.790434+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:32:48.183882+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:32:48.222340+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:32:48.351546+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:48.351955+00:00", "trade", 8.939, 100.0]
["2026-09-03T17:32:48.352503+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:48.352605+00:00", "trade", 8.9399, 100.0]
["2026-09-03T17:32:48.495778+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:32:48.745625+00:00", "trade", 8.94, 33.0]
["2026-09-03T17:32:48.849027+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:32:49.361444+00:00", "trade", 8.9377, 1.0]
["2026-09-03T17:32:49.403105+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:49.406124+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:49.406344+00:00", "trade", 8.9361, 100.0]
["2026-09-03T17:32:49.407249+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:32:49.503707+00:00", "trade", 8.9313, 59.0]
["2026-09-03T17:32:49.541552+00:00", "trade", 8.935, 726.0]
["2026-09-03T17:32:49.900906+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:49.901462+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:49.916542+00:00", "trade", 8.935, 500.0]
["2026-09-03T17:32:49.935830+00:00", "trade", 8.9399, 1000.0]
["2026-09-03T17:32:50.399681+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:32:50.560035+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:32:50.560137+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:32:50.640663+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:32:50.640702+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:50.640705+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:32:50.640727+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:32:50.640937+00:00", "trade", 8.94, 95.0]
["2026-09-03T17:32:50.640938+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:50.640940+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:50.640940+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:32:50.640958+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.641118+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.641234+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.641945+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.642226+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.653663+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.659720+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:32:50.692927+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.693488+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.694010+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:32:50.879266+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:32:50.883200+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:50.883240+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:51.014222+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:51.133976+00:00", "trade", 8.9555, 29.0]
["2026-09-03T17:32:51.136458+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:51.380419+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:32:51.382984+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:32:51.383221+00:00", "trade", 8.96, 235.0]
["2026-09-03T17:32:51.383651+00:00", "trade", 8.96, 82.0]
["2026-09-03T17:32:51.798562+00:00", "trade", 8.95, 2746.0]
["2026-09-03T17:32:51.930308+00:00", "trade", 8.952, 1.0]
["2026-09-03T17:32:51.981421+00:00", "trade", 8.9425, 50.0]
["2026-09-03T17:32:52.237872+00:00", "trade", 8.9534, 320.0]
["2026-09-03T17:32:52.322271+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:32:52.335571+00:00", "trade", 8.9555, 2.0]
["2026-09-03T17:32:52.625059+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:32:52.828192+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:32:52.836943+00:00", "trade", 8.9575, 55.0]
["2026-09-03T17:32:52.846729+00:00", "trade", 8.94, 35.0]
["2026-09-03T17:32:52.987728+00:00", "trade", 8.9445, 1.0]
["2026-09-03T17:32:53.001116+00:00", "trade", 8.9575, 11.0]
["2026-09-03T17:32:53.001483+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:32:53.097562+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:53.097568+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.097623+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.097631+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:53.097653+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.097658+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.097668+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.098204+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.098330+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.101658+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.103245+00:00", "trade", 8.9597, 2700.0]
["2026-09-03T17:32:53.198769+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.199726+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.572026+00:00", "trade", 8.951, 100.0]
["2026-09-03T17:32:53.574089+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:53.574474+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:53.574627+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:53.574666+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:32:53.575466+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:32:53.575833+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:32:53.576194+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:32:53.576318+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:53.576333+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:53.576493+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:53.576704+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:53.576975+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:53.577290+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:53.615951+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:32:54.044097+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:54.097314+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:54.097785+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:32:54.146496+00:00", "trade", 8.95, 14.0]
["2026-09-03T17:32:54.147864+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:32:54.147879+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.147882+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:32:54.147914+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.147939+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.148415+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.148706+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.148718+00:00", "trade", 8.95, 44.0]
["2026-09-03T17:32:54.148786+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.149668+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.151237+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:54.225503+00:00", "trade", 8.9594, 170.0]
["2026-09-03T17:32:54.563318+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:32:54.565342+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:32:54.619678+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:54.719921+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:55.445141+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:32:55.455668+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:55.465698+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:55.466158+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:32:55.967082+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:32:56.043907+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:32:56.231099+00:00", "trade", 8.9599, 150.0]
["2026-09-03T17:32:56.665417+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:32:56.882564+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:32:56.978415+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:57.090672+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:32:57.194160+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:32:57.228510+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:57.228881+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:57.229883+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:57.435127+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:57.435131+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:32:57.435133+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:32:57.435142+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:32:57.435143+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:32:57.435143+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:32:57.435244+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:32:57.435326+00:00", "trade", 8.96, 350.0]
["2026-09-03T17:32:57.435362+00:00", "trade", 8.96, 350.0]
["2026-09-03T17:32:57.435410+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:57.435428+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435433+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435488+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435493+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435493+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435884+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.435984+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.439438+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.439528+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.440851+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.441325+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:32:57.441550+00:00", "trade", 8.968, 794.0]
["2026-09-03T17:32:57.443527+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.445788+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.446750+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:57.448599+00:00", "trade", 8.968, 106.0]
["2026-09-03T17:32:58.314379+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:32:58.315218+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:58.315248+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:58.349700+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:58.359805+00:00", "trade", 8.9657, 5.0]
["2026-09-03T17:32:58.419058+00:00", "trade", 8.9697, 38.0]
["2026-09-03T17:32:58.599644+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:58.920656+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:32:59.228783+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:59.266605+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:32:59.486378+00:00", "trade", 8.9501, 41.0]
["2026-09-03T17:32:59.566678+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:32:59.588306+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:32:59.691908+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:32:59.733738+00:00", "trade", 8.9501, 37.0]
["2026-09-03T17:32:59.760652+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:32:59.761265+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:32:59.761268+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:32:59.761271+00:00", "trade", 8.97, 226.0]
["2026-09-03T17:32:59.761274+00:00", "trade", 8.97, 41.0]
["2026-09-03T17:32:59.761274+00:00", "trade", 8.97, 112.0]
["2026-09-03T17:32:59.761296+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761307+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761322+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761326+00:00", "trade", 8.97, 350.0]
["2026-09-03T17:32:59.761329+00:00", "trade", 8.97, 26.0]
["2026-09-03T17:32:59.761357+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761427+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761479+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:32:59.761503+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:32:59.761512+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:32:59.761515+00:00", "trade", 8.97, 700.0]
["2026-09-03T17:32:59.761517+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.761518+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:32:59.761562+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.761577+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.761582+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.761617+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.762073+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.762224+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.763587+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.765376+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.765401+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.765547+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.765647+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.765662+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.766035+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:32:59.769376+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.849514+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:32:59.850975+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.851406+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.861671+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.861936+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.862893+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:32:59.936258+00:00", "trade", 8.9603, 40.0]
["2026-09-03T17:33:00.003989+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:00.578900+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:33:00.689979+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:33:01.029737+00:00", "trade", 8.97, 80.0]
["2026-09-03T17:33:01.095343+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.166912+00:00", "trade", 8.9601, 29.0]
["2026-09-03T17:33:01.343880+00:00", "trade", 8.96, 26.0]
["2026-09-03T17:33:01.455214+00:00", "trade", 8.9775, 5.0]
["2026-09-03T17:33:01.661659+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:33:01.703317+00:00", "trade", 8.9645, 1.0]
["2026-09-03T17:33:01.706814+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:33:01.722238+00:00", "trade", 8.9726, 50.0]
["2026-09-03T17:33:01.742309+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.742785+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.756137+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.792106+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:33:01.792720+00:00", "trade", 8.9799, 50.0]
["2026-09-03T17:33:01.860084+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.951618+00:00", "trade", 8.97, 1440.0]
["2026-09-03T17:33:01.964312+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:33:01.966741+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:01.994028+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:33:01.994031+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:01.994031+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:33:01.994035+00:00", "trade", 8.98, 29.0]
["2026-09-03T17:33:01.994037+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:01.994059+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.994076+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:33:01.994089+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:33:01.994089+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.994092+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:33:01.994094+00:00", "trade", 8.98, 120.0]
["2026-09-03T17:33:01.994101+00:00", "trade", 8.98, 40.0]
["2026-09-03T17:33:01.994110+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:33:01.994154+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:33:01.994174+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:01.994236+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:33:01.994284+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:01.994287+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:01.994309+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:01.994323+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:01.994324+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:01.994560+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.994590+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.994625+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.994855+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.995347+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.995427+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.995848+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.995918+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.995963+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.996554+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.997341+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:01.999216+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:02.016447+00:00", "trade", 8.99, 181.0]
["2026-09-03T17:33:02.037427+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.037487+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.037488+00:00", "trade", 8.98, 23.0]
["2026-09-03T17:33:02.090468+00:00", "trade", 8.9895, 10.0]
["2026-09-03T17:33:02.258319+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:02.258319+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:33:02.258378+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.260804+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.290962+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:02.290964+00:00", "trade", 8.99, 98.0]
["2026-09-03T17:33:02.290966+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.291011+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.291145+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:02.293446+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:02.342152+00:00", "trade", 8.98, 18.0]
["2026-09-03T17:33:02.403759+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:02.403763+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:02.403766+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:33:02.403769+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:02.403769+00:00", "trade", 8.99, 125.0]
["2026-09-03T17:33:02.403781+00:00", "trade", 8.99, 240.0]
["2026-09-03T17:33:02.403784+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.403854+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.403859+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.403894+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404060+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404060+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404065+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404110+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404315+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404315+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404406+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404586+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404611+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:33:02.404636+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.404939+00:00", "trade", 8.9899, 240.0]
["2026-09-03T17:33:02.405306+00:00", "trade", 8.9899, 2.0]
["2026-09-03T17:33:02.405363+00:00", "trade", 8.9899, 50.0]
["2026-09-03T17:33:02.405697+00:00", "trade", 8.9899, 1.0]
["2026-09-03T17:33:02.405724+00:00", "trade", 8.9899, 125.0]
["2026-09-03T17:33:02.406313+00:00", "trade", 8.9899, 82.0]
["2026-09-03T17:33:02.408069+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.408520+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.410108+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:33:02.410485+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.412676+00:00", "trade", 8.99, 82.0]
["2026-09-03T17:33:02.424649+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.425090+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.425130+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.425210+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.425611+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.425691+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.426087+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:02.426092+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.426302+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:02.488454+00:00", "trade", 8.985, 35.0]
["2026-09-03T17:33:02.499475+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:33:02.656656+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:02.712352+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:33:02.713867+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:02.874324+00:00", "trade", 9.0, 88.0]
["2026-09-03T17:33:02.875045+00:00", "trade", 8.9999, 88.0]
["2026-09-03T17:33:02.907900+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.907945+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.907955+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.920339+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:02.998598+00:00", "trade", 8.9742, 11.0]
["2026-09-03T17:33:02.998964+00:00", "trade", 8.9742, 1.0]
["2026-09-03T17:33:03.005662+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:03.005679+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:33:03.005708+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:03.222712+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:33:03.243188+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:03.244349+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:33:03.281463+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:03.329358+00:00", "trade", 8.9707, 500.0]
["2026-09-03T17:33:03.333240+00:00", "trade", 8.985, 500.0]
["2026-09-03T17:33:03.472704+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:33:03.713202+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:03.713247+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:03.723600+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:03.723603+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:03.723607+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:03.723607+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:03.723607+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:03.723610+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:03.723612+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:33:03.723612+00:00", "trade", 9.0, 335.0]
["2026-09-03T17:33:03.723682+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.723757+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.723757+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.723767+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.723792+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:03.723829+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:03.723829+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:03.724277+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:33:03.724279+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:03.724346+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:03.724349+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.724374+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.724379+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.724399+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.724550+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:03.724589+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:03.724830+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:03.724830+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.724910+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:03.725015+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.725015+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.725071+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.726890+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:33:03.727744+00:00", "trade", 8.989, 50.0]
["2026-09-03T17:33:03.736202+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.736874+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.737796+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:03.751323+00:00", "trade", 8.99, 185.0]
["2026-09-03T17:33:03.773155+00:00", "trade", 8.9814, 1.0]
["2026-09-03T17:33:03.824181+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:03.825582+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:33:03.825645+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:03.826828+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:03.826853+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:03.833885+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:03.850812+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:03.963361+00:00", "trade", 8.9701, 15.0]
["2026-09-03T17:33:04.013202+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:04.014244+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:04.306803+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:33:04.461128+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:04.501179+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:04.502602+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:04.610658+00:00", "trade", 8.9899, 3.0]
["2026-09-03T17:33:04.612664+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:04.618312+00:00", "trade", 8.9876, 150.0]
["2026-09-03T17:33:04.619801+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:04.620282+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:04.723353+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:04.734940+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:04.812737+00:00", "trade", 8.9454, 12.0]
["2026-09-03T17:33:04.813897+00:00", "trade", 8.9856, 5.0]
["2026-09-03T17:33:04.842694+00:00", "trade", 8.9876, 50.0]
["2026-09-03T17:33:04.972835+00:00", "trade", 8.9899, 23.0]
["2026-09-03T17:33:04.977709+00:00", "trade", 8.9739, 265.0]
["2026-09-03T17:33:04.994940+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:33:04.995927+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.017333+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.033429+00:00", "trade", 8.9855, 1.0]
["2026-09-03T17:33:05.082121+00:00", "trade", 8.9896, 84.0]
["2026-09-03T17:33:05.145148+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:33:05.153343+00:00", "trade", 8.98, 300.0]
["2026-09-03T17:33:05.153430+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:33:05.153433+00:00", "trade", 8.98, 33.0]
["2026-09-03T17:33:05.153433+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:33:05.153476+00:00", "trade", 8.98, 44.0]
["2026-09-03T17:33:05.153505+00:00", "trade", 8.98, 44.0]
["2026-09-03T17:33:05.153719+00:00", "trade", 8.98, 12.0]
["2026-09-03T17:33:05.153903+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.154414+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.158539+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.212157+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:05.236337+00:00", "trade", 8.98, 1300.0]
["2026-09-03T17:33:05.250194+00:00", "trade", 8.98, 680.0]
["2026-09-03T17:33:05.253316+00:00", "trade", 8.98, 1020.0]
["2026-09-03T17:33:05.340457+00:00", "trade", 8.9894, 1.0]
["2026-09-03T17:33:05.502474+00:00", "trade", 8.9895, 47.0]
["2026-09-03T17:33:05.541146+00:00", "trade", 8.9725, 20.0]
["2026-09-03T17:33:05.565967+00:00", "trade", 8.9875, 40.0]
["2026-09-03T17:33:05.583977+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:33:05.618370+00:00", "trade", 8.9701, 5.0]
["2026-09-03T17:33:05.743495+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:33:05.755797+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:05.755803+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:06.132883+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:33:06.268207+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:06.364657+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:06.364774+00:00", "trade", 8.9896, 100.0]
["2026-09-03T17:33:06.375089+00:00", "trade", 8.9843, 30.0]
["2026-09-03T17:33:06.466792+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:33:06.470648+00:00", "trade", 8.9899, 1.0]
["2026-09-03T17:33:06.865331+00:00", "trade", 8.98, 22.0]
["2026-09-03T17:33:06.897310+00:00", "trade", 8.9737, 200.0]
["2026-09-03T17:33:07.123490+00:00", "trade", 8.9899, 100.0]
["2026-09-03T17:33:07.124004+00:00", "trade", 8.9899, 100.0]
["2026-09-03T17:33:07.136625+00:00", "trade", 8.99, 715.0]
["2026-09-03T17:33:07.140643+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:07.151610+00:00", "trade", 8.98, 700.0]
["2026-09-03T17:33:07.198937+00:00", "trade", 8.9857, 50.0]
["2026-09-03T17:33:07.203727+00:00", "trade", 8.977, 50.0]
["2026-09-03T17:33:07.285805+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:07.285850+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:07.385892+00:00", "trade", 8.98, 230.0]
["2026-09-03T17:33:07.424152+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:07.482001+00:00", "trade", 8.9899, 5.0]
["2026-09-03T17:33:07.482263+00:00", "trade", 8.989, 100.0]
["2026-09-03T17:33:07.482326+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:07.482644+00:00", "trade", 8.989, 100.0]
["2026-09-03T17:33:07.483730+00:00", "trade", 8.99, 457.0]
["2026-09-03T17:33:07.484774+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:07.501298+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:07.535156+00:00", "trade", 8.983, 10.0]
["2026-09-03T17:33:07.596304+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.596349+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.596931+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.597056+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.654871+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:33:07.797900+00:00", "trade", 8.9887, 2.0]
["2026-09-03T17:33:07.798267+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:33:07.829656+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:33:07.853217+00:00", "trade", 8.9801, 5.0]
["2026-09-03T17:33:07.909285+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.937211+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:07.937402+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:08.113192+00:00", "trade", 8.9834, 25.0]
["2026-09-03T17:33:08.113210+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:33:08.113303+00:00", "trade", 8.9834, 175.0]
["2026-09-03T17:33:08.283497+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:08.285707+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:08.545769+00:00", "trade", 8.985, 300.0]
["2026-09-03T17:33:08.831227+00:00", "trade", 8.985, 44.0]
["2026-09-03T17:33:08.918880+00:00", "trade", 8.9813, 30.0]
["2026-09-03T17:33:09.085573+00:00", "trade", 8.98, 75.0]
["2026-09-03T17:33:09.141154+00:00", "trade", 8.985, 6.0]
["2026-09-03T17:33:09.406542+00:00", "trade", 8.985, 400.0]
["2026-09-03T17:33:09.521683+00:00", "trade", 8.988, 50.0]
["2026-09-03T17:33:09.565398+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:09.565404+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:09.565528+00:00", "trade", 8.985, 74.0]
["2026-09-03T17:33:09.797130+00:00", "trade", 8.985, 2000.0]
["2026-09-03T17:33:09.803809+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:33:10.077942+00:00", "trade", 8.9877, 1.0]
["2026-09-03T17:33:10.252434+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.317182+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:10.320090+00:00", "trade", 8.9899, 61.0]
["2026-09-03T17:33:10.321227+00:00", "trade", 8.9899, 700.0]
["2026-09-03T17:33:10.322246+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.322256+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.322446+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.322496+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.399546+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:33:10.409584+00:00", "trade", 8.9877, 211.0]
["2026-09-03T17:33:10.432453+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.432493+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.567224+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.567430+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.644885+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:10.748972+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:10.771628+00:00", "trade", 8.9899, 3.0]
["2026-09-03T17:33:10.786165+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.787288+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:10.851375+00:00", "trade", 8.985, 400.0]
["2026-09-03T17:33:10.958399+00:00", "trade", 8.9877, 26.0]
["2026-09-03T17:33:11.124208+00:00", "trade", 8.985, 300.0]
["2026-09-03T17:33:11.465052+00:00", "trade", 8.985, 5000.0]
["2026-09-03T17:33:11.486755+00:00", "trade", 8.9887, 17.0]
["2026-09-03T17:33:11.490541+00:00", "trade", 8.985, 7.0]
["2026-09-03T17:33:11.509116+00:00", "trade", 8.9813, 11.0]
["2026-09-03T17:33:11.509480+00:00", "trade", 8.9813, 1.0]
["2026-09-03T17:33:11.843067+00:00", "trade", 8.985, 10.0]
["2026-09-03T17:33:11.880305+00:00", "trade", 8.985, 51.0]
["2026-09-03T17:33:11.880404+00:00", "trade", 8.98, 51.0]
["2026-09-03T17:33:11.881435+00:00", "trade", 8.9802, 5.0]
["2026-09-03T17:33:11.881444+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:11.994577+00:00", "trade", 8.9812, 100.0]
["2026-09-03T17:33:12.045103+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:12.070087+00:00", "trade", 8.9842, 100.0]
["2026-09-03T17:33:12.232194+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:33:12.232194+00:00", "trade", 8.99, 17.0]
["2026-09-03T17:33:12.232194+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:12.232244+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:12.232245+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:12.232404+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:12.232520+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:12.232576+00:00", "trade", 8.99, 16.0]
["2026-09-03T17:33:12.232760+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:12.232795+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:12.233207+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:33:12.252877+00:00", "trade", 8.99, 34.0]
["2026-09-03T17:33:12.253310+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:12.258546+00:00", "trade", 8.9801, 68.0]
["2026-09-03T17:33:12.344650+00:00", "trade", 8.9825, 45.0]
["2026-09-03T17:33:12.361120+00:00", "trade", 8.9955, 277.0]
["2026-09-03T17:33:12.415643+00:00", "trade", 8.99, 124.0]
["2026-09-03T17:33:12.416021+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:12.550724+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:33:12.642680+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:12.642680+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:33:12.923684+00:00", "trade", 8.9955, 55.0]
["2026-09-03T17:33:12.948033+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:33:13.122049+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:33:13.127065+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.128553+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:33:13.170359+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:33:13.180710+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.237440+00:00", "trade", 8.998, 1800.0]
["2026-09-03T17:33:13.237638+00:00", "trade", 8.9999, 77.0]
["2026-09-03T17:33:13.238701+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238703+00:00", "trade", 9.0, 852.0]
["2026-09-03T17:33:13.238730+00:00", "trade", 9.0, 2600.0]
["2026-09-03T17:33:13.238742+00:00", "trade", 9.0, 813.0]
["2026-09-03T17:33:13.238745+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238748+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:13.238748+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:13.238755+00:00", "trade", 9.0, 440.0]
["2026-09-03T17:33:13.238755+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238755+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:33:13.238766+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238766+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238769+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238772+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:13.238772+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:13.238775+00:00", "trade", 9.0, 83.0]
["2026-09-03T17:33:13.238776+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238776+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238779+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238779+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:13.238781+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238784+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:13.238784+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238784+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:33:13.238790+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:13.238790+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.238790+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:13.238793+00:00", "trade", 9.0, 248.0]
["2026-09-03T17:33:13.238799+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238799+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:33:13.238799+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:33:13.238799+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:13.238801+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238803+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:33:13.238803+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238803+00:00", "trade", 9.0, 700.0]
["2026-09-03T17:33:13.238805+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:33:13.238806+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238808+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238814+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:33:13.238816+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238817+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:33:13.238823+00:00", "trade", 9.0, 110.0]
["2026-09-03T17:33:13.238829+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:33:13.238835+00:00", "trade", 9.0, 68.0]
["2026-09-03T17:33:13.238921+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238931+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:13.238944+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:13.238944+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:13.238944+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:33:13.238946+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:13.240360+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.240405+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.241402+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.242364+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.242440+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.242515+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.242550+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:13.244155+00:00", "trade", 9.01, 58.0]
["2026-09-03T17:33:13.244158+00:00", "trade", 9.01, 22.0]
["2026-09-03T17:33:13.244170+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:13.244176+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:13.244335+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:33:13.244535+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.244580+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.244620+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.244720+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.245527+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.245567+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.245567+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.245607+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.245717+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.246696+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:13.246750+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:33:13.246820+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.247883+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.247883+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.247926+00:00", "trade", 8.9562, 18.0]
["2026-09-03T17:33:13.248969+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:13.249173+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:33:13.249246+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:13.249730+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:13.249961+00:00", "trade", 9.03, 6.0]
["2026-09-03T17:33:13.250719+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:13.253787+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:33:13.257091+00:00", "trade", 9.0278, 100.0]
["2026-09-03T17:33:13.264814+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:13.265012+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:33:13.268660+00:00", "trade", 9.03, 120.0]
["2026-09-03T17:33:13.279462+00:00", "trade", 9.029, 200.0]
["2026-09-03T17:33:13.280183+00:00", "trade", 9.03, 80.0]
["2026-09-03T17:33:13.297333+00:00", "trade", 9.0299, 16.0]
["2026-09-03T17:33:13.338219+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:13.340689+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.340709+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.341922+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.342292+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.342343+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.342363+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.343255+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.343400+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.391857+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:33:13.449632+00:00", "trade", 9.03, 43.0]
["2026-09-03T17:33:13.468582+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:33:13.470001+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:13.480557+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:13.488606+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.489042+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:13.489583+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.511846+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:33:13.538444+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.538485+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.538755+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:13.626467+00:00", "trade", 9.0138, 102.0]
["2026-09-03T17:33:13.656872+00:00", "trade", 9.0103, 1.0]
["2026-09-03T17:33:13.831210+00:00", "trade", 9.03, 231.0]
["2026-09-03T17:33:13.939350+00:00", "trade", 9.023, 200.0]
["2026-09-03T17:33:14.211501+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:14.214018+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.215215+00:00", "trade", 9.0143, 3.0]
["2026-09-03T17:33:14.262710+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:14.266637+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:14.301431+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.301451+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:14.301462+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.301466+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.301472+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.301492+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.301521+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:14.302133+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.302559+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.302669+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.302964+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:14.303306+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303431+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303546+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303627+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303867+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303872+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303988+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.303995+00:00", "trade", 9.04, 49.0]
["2026-09-03T17:33:14.304223+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.304509+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.304664+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.305230+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.306148+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.311733+00:00", "trade", 9.03, 125.0]
["2026-09-03T17:33:14.335120+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:14.336064+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:33:14.339384+00:00", "trade", 9.04, 244.0]
["2026-09-03T17:33:14.339847+00:00", "trade", 9.0399, 244.0]
["2026-09-03T17:33:14.340848+00:00", "trade", 9.0201, 3.0]
["2026-09-03T17:33:14.353184+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:33:14.353583+00:00", "trade", 9.0399, 56.0]
["2026-09-03T17:33:14.358598+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.359570+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.359610+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.359610+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.360046+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.368971+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:33:14.369945+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.370010+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.370210+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.370250+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.370616+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.371213+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.371288+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.374047+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:33:14.374661+00:00", "trade", 9.0399, 200.0]
["2026-09-03T17:33:14.375077+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.402487+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.402497+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:14.402743+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.402783+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403038+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403048+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403088+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403459+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403695+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.403740+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.438957+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:14.439528+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:14.446989+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:33:14.478615+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:33:14.514564+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.514903+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:33:14.516308+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.516418+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.516423+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.516579+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.554161+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:33:14.555944+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:33:14.590452+00:00", "trade", 9.0283, 250.0]
["2026-09-03T17:33:14.634603+00:00", "trade", 9.025, 55.0]
["2026-09-03T17:33:14.718181+00:00", "trade", 9.0142, 50.0]
["2026-09-03T17:33:14.730729+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:14.735078+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:33:14.760197+00:00", "trade", 9.025, 50.0]
["2026-09-03T17:33:14.802604+00:00", "trade", 9.01, 27.0]
["2026-09-03T17:33:14.802862+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:33:14.810146+00:00", "trade", 9.013, 100.0]
["2026-09-03T17:33:15.002027+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:33:15.011529+00:00", "trade", 9.0332, 2.0]
["2026-09-03T17:33:15.064110+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:33:15.145582+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:15.338609+00:00", "trade", 9.025, 36.0]
["2026-09-03T17:33:15.340023+00:00", "trade", 9.025, 32.0]
["2026-09-03T17:33:15.340795+00:00", "trade", 9.025, 32.0]
["2026-09-03T17:33:15.341532+00:00", "trade", 9.025, 32.0]
["2026-09-03T17:33:15.342299+00:00", "trade", 9.025, 32.0]
["2026-09-03T17:33:15.348349+00:00", "trade", 9.0391, 8.0]
["2026-09-03T17:33:15.350097+00:00", "trade", 9.04, 272.0]
["2026-09-03T17:33:15.371254+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:15.372256+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:15.389063+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:33:15.447787+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:33:15.483566+00:00", "trade", 9.0101, 1.0]
["2026-09-03T17:33:15.561981+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:33:15.579639+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:33:15.638444+00:00", "trade", 9.0101, 12.0]
["2026-09-03T17:33:15.747237+00:00", "trade", 9.0168, 1.0]
["2026-09-03T17:33:15.758472+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:15.816360+00:00", "trade", 9.0397, 100.0]
["2026-09-03T17:33:15.817401+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:15.873019+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:15.908695+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:33:16.054001+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:33:16.268035+00:00", "trade", 9.0264, 400.0]
["2026-09-03T17:33:16.276125+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:33:16.357478+00:00", "trade", 9.0168, 22.0]
["2026-09-03T17:33:16.428016+00:00", "trade", 9.039, 6.0]
["2026-09-03T17:33:16.428053+00:00", "trade", 9.039, 54.0]
["2026-09-03T17:33:16.536987+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:33:16.558281+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.595846+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:33:16.614645+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.615577+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.615838+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.744791+00:00", "trade", 9.04, 600.0]
["2026-09-03T17:33:16.745392+00:00", "trade", 9.0399, 600.0]
["2026-09-03T17:33:16.745727+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.745750+00:00", "trade", 9.0399, 400.0]
["2026-09-03T17:33:16.745822+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.745988+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.746063+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.776492+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:33:16.784114+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.802107+00:00", "trade", 9.025, 30.0]
["2026-09-03T17:33:16.804242+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.804392+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.804642+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.862741+00:00", "trade", 9.0309, 100.0]
["2026-09-03T17:33:16.883966+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.884006+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.884222+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:16.904934+00:00", "trade", 9.037, 60.0]
["2026-09-03T17:33:17.036594+00:00", "trade", 9.0332, 22.0]
["2026-09-03T17:33:17.057845+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:33:17.165926+00:00", "trade", 8.9335, 3.0]
["2026-09-03T17:33:17.171495+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:33:17.210163+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:17.210208+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.210223+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:17.210248+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:17.210283+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.210287+00:00", "trade", 9.03, 441.0]
["2026-09-03T17:33:17.210332+00:00", "trade", 9.03, 59.0]
["2026-09-03T17:33:17.210534+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.210760+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:17.210825+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.210832+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:17.210855+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.210975+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.211005+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.211135+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:17.211175+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.211456+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:17.211571+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:17.211617+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:17.211617+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:17.231422+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:33:17.285433+00:00", "trade", 9.037, 1240.0]
["2026-09-03T17:33:17.285487+00:00", "trade", 9.037, 100.0]
["2026-09-03T17:33:17.336943+00:00", "trade", 9.03, 58.0]
["2026-09-03T17:33:17.336979+00:00", "trade", 9.03, 602.0]
["2026-09-03T17:33:17.452084+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:33:17.481954+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:33:17.578192+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:17.768077+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:17.795754+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:17.863386+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:33:17.944892+00:00", "trade", 9.0255, 5.0]
["2026-09-03T17:33:17.978954+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:17.989692+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:18.074678+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.075838+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.076127+00:00", "trade", 9.03, 82.0]
["2026-09-03T17:33:18.076180+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:18.076185+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076190+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076225+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076230+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076250+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.076501+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076620+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.076647+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.076722+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076927+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.076984+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:18.077158+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:18.077178+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077218+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:18.077619+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077654+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077694+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077734+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077734+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077739+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077744+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077799+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.077814+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.078095+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.078340+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.078656+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.078696+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.078696+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.080375+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.081338+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.081338+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.096263+00:00", "trade", 9.04, 118.0]
["2026-09-03T17:33:18.096555+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:18.097195+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.097301+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.154882+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:33:18.154963+00:00", "trade", 9.03, 35.0]
["2026-09-03T17:33:18.255543+00:00", "trade", 9.0355, 5.0]
["2026-09-03T17:33:18.328395+00:00", "trade", 9.0355, 1.0]
["2026-09-03T17:33:18.361507+00:00", "trade", 9.0377, 100.0]
["2026-09-03T17:33:18.471274+00:00", "trade", 9.03, 350.0]
["2026-09-03T17:33:18.478629+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.492017+00:00", "trade", 8.8191, 100.0]
["2026-09-03T17:33:18.498525+00:00", "trade", 9.022, 100.0]
["2026-09-03T17:33:18.558163+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.559130+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.559135+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.660803+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:33:18.697205+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:33:18.701349+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:18.717527+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:18.810936+00:00", "trade", 9.0245, 11.0]
["2026-09-03T17:33:18.927878+00:00", "trade", 9.03, 337.0]
["2026-09-03T17:33:18.953384+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.954152+00:00", "trade", 9.03, 148.0]
["2026-09-03T17:33:18.954702+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.954898+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:18.993576+00:00", "trade", 9.0399, 553.0]
["2026-09-03T17:33:19.021831+00:00", "trade", 9.0318, 29.0]
["2026-09-03T17:33:19.024799+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:19.034780+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:33:19.059075+00:00", "trade", 9.039, 78.0]
["2026-09-03T17:33:19.103364+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:33:19.159722+00:00", "trade", 9.02, 36.0]
["2026-09-03T17:33:19.204748+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:33:19.212410+00:00", "trade", 9.0308, 10.0]
["2026-09-03T17:33:19.305500+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:33:19.318797+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:33:19.372748+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.373074+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.374076+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.374412+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.374517+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.374517+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.374637+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.375600+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.375600+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.417432+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:33:19.475152+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.716356+00:00", "trade", 9.0206, 200.0]
["2026-09-03T17:33:19.742987+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:19.744915+00:00", "trade", 9.0355, 1.0]
["2026-09-03T17:33:19.774593+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:33:19.834076+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.834117+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.836557+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:19.851056+00:00", "trade", 9.022, 5.0]
["2026-09-03T17:33:19.890113+00:00", "trade", 9.03, 75.0]
["2026-09-03T17:33:19.987334+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:20.074425+00:00", "trade", 9.0334, 55.0]
["2026-09-03T17:33:20.149562+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:33:20.214390+00:00", "trade", 9.03, 134.0]
["2026-09-03T17:33:20.280926+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:20.281582+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:20.281585+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:20.281654+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:33:20.281657+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.281853+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.281963+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.283712+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.284083+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.284234+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.339067+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:33:20.339073+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:20.349965+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:20.356779+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:33:20.579511+00:00", "trade", 9.04, 88.0]
["2026-09-03T17:33:20.720438+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:33:20.757561+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:20.766872+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:33:20.794360+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:33:20.843082+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:20.937883+00:00", "trade", 9.03, 29.0]
["2026-09-03T17:33:21.041708+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:33:21.079448+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:33:21.079451+00:00", "trade", 9.03, 17.0]
["2026-09-03T17:33:21.082912+00:00", "trade", 9.0396, 13.0]
["2026-09-03T17:33:21.115478+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:21.118595+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:21.125930+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:21.152005+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:33:21.152005+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:21.152008+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:21.152011+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:33:21.152011+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:33:21.152065+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152068+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:33:21.152099+00:00", "trade", 9.02, 91.0]
["2026-09-03T17:33:21.152101+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:33:21.152120+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152122+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:33:21.152125+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:21.152150+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152315+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:33:21.152318+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:21.152321+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:21.152321+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:21.152324+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:21.152327+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:21.152327+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:21.152330+00:00", "trade", 9.01, 80.0]
["2026-09-03T17:33:21.152330+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:21.152371+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152376+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.152432+00:00", "trade", 9.01, 47.0]
["2026-09-03T17:33:21.152435+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:21.152435+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:21.152531+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152551+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152556+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152556+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.152775+00:00", "trade", 9.02, 65.0]
["2026-09-03T17:33:21.152910+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:33:21.152937+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.152937+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.152997+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.153188+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.153193+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:21.153376+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:33:21.153493+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.153579+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.155415+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:33:21.156461+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.157995+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:21.158180+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.163317+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.163327+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.171675+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:33:21.189065+00:00", "trade", 9.02, 67.0]
["2026-09-03T17:33:21.234792+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:33:21.252569+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.253527+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.253527+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.257448+00:00", "trade", 9.0298, 29.0]
["2026-09-03T17:33:21.334903+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:33:21.339050+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:21.339116+00:00", "trade", 9.02, 188.0]
["2026-09-03T17:33:21.339116+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:21.400953+00:00", "trade", 9.0164, 2.0]
["2026-09-03T17:33:21.401319+00:00", "trade", 9.0164, 1.0]
["2026-09-03T17:33:21.547792+00:00", "trade", 9.0298, 6.0]
["2026-09-03T17:33:21.578986+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:33:21.585162+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:33:21.585634+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:21.602453+00:00", "trade", 9.02, 700.0]
["2026-09-03T17:33:21.673397+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.673447+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.673477+00:00", "trade", 9.01, 12.0]
["2026-09-03T17:33:21.673792+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:21.674579+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:21.796909+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:33:21.873438+00:00", "trade", 9.0103, 2500.0]
["2026-09-03T17:33:21.956679+00:00", "trade", 9.0188, 100.0]
["2026-09-03T17:33:21.993607+00:00", "trade", 9.015, 250.0]
["2026-09-03T17:33:22.029371+00:00", "trade", 9.015, 5.0]
["2026-09-03T17:33:22.032138+00:00", "trade", 9.015, 5.0]
["2026-09-03T17:33:22.053468+00:00", "trade", 9.015, 110.0]
["2026-09-03T17:33:22.058252+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:22.144792+00:00", "trade", 9.015, 7.0]
["2026-09-03T17:33:22.292813+00:00", "trade", 9.0187, 90.0]
["2026-09-03T17:33:22.441430+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:33:22.442384+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:22.541473+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:22.599661+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:22.607802+00:00", "trade", 9.02, 78.0]
["2026-09-03T17:33:22.708743+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:33:22.713591+00:00", "trade", 9.015, 99.0]
["2026-09-03T17:33:22.785582+00:00", "trade", 9.015, 33.0]
["2026-09-03T17:33:22.786746+00:00", "trade", 9.0113, 1.0]
["2026-09-03T17:33:22.816604+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:33:22.837329+00:00", "trade", 9.0198, 18.0]
["2026-09-03T17:33:23.022877+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:33:23.133429+00:00", "trade", 9.0198, 17.0]
["2026-09-03T17:33:23.188593+00:00", "trade", 9.0113, 1.0]
["2026-09-03T17:33:23.250137+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:23.250137+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:23.252233+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:23.253173+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.253194+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.253219+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.253223+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:23.253223+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:23.253226+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:23.253226+00:00", "trade", 9.01, 19.0]
["2026-09-03T17:33:23.253745+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.254016+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.254041+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.254612+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.396177+00:00", "trade", 9.015, 233.0]
["2026-09-03T17:33:23.396184+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:23.400922+00:00", "trade", 9.015, 767.0]
["2026-09-03T17:33:23.442947+00:00", "trade", 9.0113, 3.0]
["2026-09-03T17:33:23.663583+00:00", "trade", 9.015, 8.0]
["2026-09-03T17:33:23.681169+00:00", "trade", 9.0186, 700.0]
["2026-09-03T17:33:23.681262+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:33:23.792521+00:00", "trade", 9.02, 239.0]
["2026-09-03T17:33:23.822716+00:00", "trade", 9.015, 11.0]
["2026-09-03T17:33:23.822809+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:33:23.920845+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:33:23.922899+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:24.045931+00:00", "trade", 9.0115, 43.0]
["2026-09-03T17:33:24.125293+00:00", "trade", 9.0154, 10.0]
["2026-09-03T17:33:24.153864+00:00", "trade", 9.0199, 10.0]
["2026-09-03T17:33:24.331055+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.331058+00:00", "trade", 9.02, 115.0]
["2026-09-03T17:33:24.331617+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.331647+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.331687+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:33:24.331690+00:00", "trade", 9.01, 56.0]
["2026-09-03T17:33:24.331822+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.331827+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.331973+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.332193+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:24.373426+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:24.374289+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:33:24.425817+00:00", "trade", 9.0199, 500.0]
["2026-09-03T17:33:24.469580+00:00", "trade", 9.0113, 3.0]
["2026-09-03T17:33:24.484604+00:00", "trade", 9.0197, 2.0]
["2026-09-03T17:33:24.720582+00:00", "trade", 9.0112, 30.0]
["2026-09-03T17:33:24.720606+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:33:24.720684+00:00", "trade", 9.0112, 770.0]
["2026-09-03T17:33:24.929116+00:00", "trade", 9.015, 1000.0]
["2026-09-03T17:33:24.974961+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.151932+00:00", "trade", 9.0187, 1.0]
["2026-09-03T17:33:25.176070+00:00", "trade", 9.0187, 10.0]
["2026-09-03T17:33:25.198817+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.242087+00:00", "trade", 9.015, 40.0]
["2026-09-03T17:33:25.335104+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.335107+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.335206+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.335207+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.335207+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:33:25.335211+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.335600+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.335630+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:25.335630+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:25.335708+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.335888+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.335889+00:00", "trade", 9.01, 81.0]
["2026-09-03T17:33:25.335892+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:33:25.335892+00:00", "trade", 9.01, 18.0]
["2026-09-03T17:33:25.335893+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.365810+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:33:25.440496+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:25.688599+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:25.689430+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.690197+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.728053+00:00", "trade", 9.0199, 24.0]
["2026-09-03T17:33:25.799587+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.822448+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:25.857641+00:00", "trade", 9.015, 50.0]
["2026-09-03T17:33:25.887008+00:00", "trade", 9.02, 28.0]
["2026-09-03T17:33:25.887472+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:25.978628+00:00", "trade", 9.0197, 15.0]
["2026-09-03T17:33:26.009813+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.105661+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.211568+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.211618+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.255378+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.278186+00:00", "trade", 9.0113, 1.0]
["2026-09-03T17:33:26.410182+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:26.410687+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:33:26.557470+00:00", "trade", 9.0187, 3.0]
["2026-09-03T17:33:26.557831+00:00", "trade", 9.0187, 1.0]
["2026-09-03T17:33:26.580361+00:00", "trade", 9.015, 33.0]
["2026-09-03T17:33:26.615210+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.615255+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.710777+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:26.736823+00:00", "trade", 9.015, 208.0]
["2026-09-03T17:33:26.984406+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:33:27.034573+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.035505+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.049198+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:33:27.204163+00:00", "trade", 9.015, 180.0]
["2026-09-03T17:33:27.211870+00:00", "trade", 9.0198, 1.0]
["2026-09-03T17:33:27.239181+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:33:27.306981+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:33:27.424622+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.424667+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.427369+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.449596+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.669485+00:00", "trade", 9.015, 50.0]
["2026-09-03T17:33:27.695377+00:00", "trade", 9.0187, 60.0]
["2026-09-03T17:33:27.713784+00:00", "trade", 9.0162, 200.0]
["2026-09-03T17:33:27.781108+00:00", "trade", 9.0199, 200.0]
["2026-09-03T17:33:27.827617+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.827662+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.951206+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:27.989637+00:00", "trade", 9.0177, 1.0]
["2026-09-03T17:33:28.096821+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:33:28.097690+00:00", "trade", 9.02, 81.0]
["2026-09-03T17:33:28.234034+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.307969+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:33:28.334314+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:33:28.450544+00:00", "trade", 9.015, 8.0]
["2026-09-03T17:33:28.574827+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:33:28.640097+00:00", "trade", 9.0198, 250.0]
["2026-09-03T17:33:28.646792+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.680956+00:00", "trade", 9.02, 88.0]
["2026-09-03T17:33:28.680962+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:33:28.681004+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.681565+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.681858+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:33:28.682122+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.964369+00:00", "trade", 9.02, 31.0]
["2026-09-03T17:33:28.964419+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.965181+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:28.965680+00:00", "trade", 9.0199, 31.0]
["2026-09-03T17:33:28.988143+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:33:29.056518+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:29.107033+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:29.107078+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:29.107564+00:00", "trade", 9.02, 764.0]
["2026-09-03T17:33:29.107570+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107573+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:29.107573+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107575+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:29.107579+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:29.107579+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107585+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:29.107586+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107586+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107586+00:00", "trade", 9.02, 98.0]
["2026-09-03T17:33:29.107589+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107589+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:29.107594+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:29.107594+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107594+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:29.107594+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.107597+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:33:29.107597+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:29.109008+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:29.109043+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:29.109118+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:29.109138+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:29.109444+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.110442+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.111614+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.111975+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.113813+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:29.125670+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:29.125698+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.125727+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:29.126239+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.126530+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.255444+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:29.305360+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:29.732933+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:29.781580+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:29.782304+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:33:29.865971+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.868447+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:29.936626+00:00", "trade", 9.0399, 300.0]
["2026-09-03T17:33:30.004014+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.149990+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:30.208455+00:00", "trade", 9.0225, 5.0]
["2026-09-03T17:33:30.257007+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.257057+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.284705+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:33:30.315357+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:30.395717+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:33:30.395747+00:00", "trade", 9.039, 9.0]
["2026-09-03T17:33:30.397286+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.430931+00:00", "trade", 9.0399, 30.0]
["2026-09-03T17:33:30.439153+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:33:30.613469+00:00", "trade", 9.0225, 3.0]
["2026-09-03T17:33:30.621901+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:30.621904+00:00", "trade", 9.04, 98.0]
["2026-09-03T17:33:30.621907+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.621934+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.621971+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.621996+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:30.622000+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:33:30.622004+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.622006+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.622006+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.622131+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.622557+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.622559+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:30.622562+00:00", "trade", 9.04, 98.0]
["2026-09-03T17:33:30.622582+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.623209+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.623545+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.623595+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.623760+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.624432+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.624477+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.642575+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.642861+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:30.643793+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.056884+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:31.332929+00:00", "trade", 9.0301, 16.0]
["2026-09-03T17:33:31.506063+00:00", "trade", 9.0301, 330.0]
["2026-09-03T17:33:31.577643+00:00", "trade", 9.035, 15.0]
["2026-09-03T17:33:31.602698+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:31.603360+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:33:31.604620+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:33:31.604620+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:33:31.604626+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.604635+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:31.604635+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:33:31.604647+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:33:31.604650+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:33:31.604897+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:31.604897+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:33:31.604897+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:31.604902+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.605417+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:33:31.605418+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:31.605420+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:33:31.605423+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.605525+00:00", "trade", 9.0399, 2.0]
["2026-09-03T17:33:31.605964+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:33:31.605965+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:31.605970+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:33:31.605974+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.605994+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.606039+00:00", "trade", 9.0399, 5.0]
["2026-09-03T17:33:31.606300+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.606403+00:00", "trade", 9.0399, 2.0]
["2026-09-03T17:33:31.606433+00:00", "trade", 9.0399, 50.0]
["2026-09-03T17:33:31.606571+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.606764+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:33:31.606972+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.607122+00:00", "trade", 9.0399, 24.0]
["2026-09-03T17:33:31.607152+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:33:31.607182+00:00", "trade", 9.0399, 16.0]
["2026-09-03T17:33:31.608711+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.642231+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:33:31.642256+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.642772+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.643479+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.643564+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.660869+00:00", "trade", 9.0375, 8.0]
["2026-09-03T17:33:31.689094+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:31.689314+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:31.689347+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:31.689348+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.689358+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.689358+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:31.689368+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.689368+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.689437+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:31.689453+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.689455+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:31.689508+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.689513+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:31.689774+00:00", "quote", 9.03, 9.03]
["2026-09-03T17:33:31.690147+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:33:31.690200+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:31.709865+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:33:31.709867+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.710719+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.710894+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.711045+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.712007+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.712448+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.788755+00:00", "trade", 9.0393, 945.0]
["2026-09-03T17:33:31.790073+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.812929+00:00", "trade", 9.0393, 1.0]
["2026-09-03T17:33:31.895746+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:31.896787+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.920279+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:33:31.924017+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:31.924868+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:33:31.925435+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.925440+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:31.925756+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.031706+00:00", "trade", 9.03, 99.0]
["2026-09-03T17:33:32.040012+00:00", "trade", 9.021, 218.0]
["2026-09-03T17:33:32.040845+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041305+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:32.041339+00:00", "trade", 9.02, 108.0]
["2026-09-03T17:33:32.041341+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.041342+00:00", "trade", 9.02, 16.0]
["2026-09-03T17:33:32.041344+00:00", "trade", 9.02, 4192.0]
["2026-09-03T17:33:32.041347+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041359+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:33:32.041365+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041366+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.041368+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:32.041368+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041371+00:00", "trade", 9.03, 24.0]
["2026-09-03T17:33:32.041381+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.041383+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041425+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:32.041431+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.041441+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:32.041521+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041587+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041600+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:32.041600+00:00", "trade", 9.02, 48.0]
["2026-09-03T17:33:32.041615+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041637+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041642+00:00", "trade", 9.02, 48.0]
["2026-09-03T17:33:32.041642+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041667+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041727+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.041729+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041732+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.041732+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:32.041873+00:00", "trade", 9.02, 24.0]
["2026-09-03T17:33:32.041927+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:32.042143+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:32.042168+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:32.042171+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:32.042188+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.042213+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:33:32.042857+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:33:32.043150+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.046488+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.046549+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:32.046561+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:33:32.046573+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:33:32.046576+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:33:32.046582+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:32.046582+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:33:32.046582+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:33:32.046584+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.046590+00:00", "trade", 9.01, 197.0]
["2026-09-03T17:33:32.046590+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:32.046590+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:32.046592+00:00", "trade", 9.01, 574.0]
["2026-09-03T17:33:32.046594+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.046595+00:00", "trade", 9.01, 426.0]
["2026-09-03T17:33:32.046595+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:32.046597+00:00", "trade", 9.01, 19.0]
["2026-09-03T17:33:32.046644+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.046824+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.047100+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:32.047142+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:33:32.047142+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:32.047145+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:32.047172+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:32.047325+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:32.147238+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:32.147509+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:32.248504+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:33:32.250194+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:33:32.250198+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:32.250198+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:32.250201+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:33:32.250201+00:00", "trade", 9.0, 111.0]
["2026-09-03T17:33:32.250213+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:32.250216+00:00", "trade", 9.0, 23.0]
["2026-09-03T17:33:32.250219+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:33:32.250219+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:33:32.250219+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:32.250223+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:32.250224+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:32.250234+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:33:32.250234+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:32.250236+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:32.250239+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:32.250309+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:33:32.250312+00:00", "trade", 8.99, 105.0]
["2026-09-03T17:33:32.250315+00:00", "trade", 8.99, 96.0]
["2026-09-03T17:33:32.250318+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:33:32.250321+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.250354+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.250374+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.250385+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:32.250385+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:32.250390+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:33:32.250504+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.250702+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:33:32.250706+00:00", "trade", 8.99, 35.0]
["2026-09-03T17:33:32.250710+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.250712+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:33:32.250720+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.250750+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.250810+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.250870+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.250877+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.250880+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:33:32.250880+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.250880+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:32.250960+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:32.250965+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:32.251020+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.251041+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.251045+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.251045+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:32.251065+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:32.251116+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.251502+00:00", "trade", 9.0, 240.0]
["2026-09-03T17:33:32.251608+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.251674+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:32.251771+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:32.251773+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:33:32.251773+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.251776+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:33:32.251776+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:32.251779+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:32.251779+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:32.251782+00:00", "trade", 8.98, 16.0]
["2026-09-03T17:33:32.251892+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252038+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252047+00:00", "trade", 9.0, 250.0]
["2026-09-03T17:33:32.252063+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252155+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:33:32.252158+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252161+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:33:32.252243+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252317+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:32.252324+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:32.252341+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:32.252344+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.252409+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.252414+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.252599+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.253283+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:33:32.253346+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.253371+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.253761+00:00", "trade", 8.99, 33.0]
["2026-09-03T17:33:32.255722+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:32.256498+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.256618+00:00", "trade", 8.97, 40.0]
["2026-09-03T17:33:32.256651+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:33:32.256828+00:00", "trade", 8.98, 60.0]
["2026-09-03T17:33:32.256888+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:32.259748+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:33:32.259823+00:00", "trade", 8.97, 27.0]
["2026-09-03T17:33:32.259886+00:00", "trade", 8.97, 215.0]
["2026-09-03T17:33:32.259962+00:00", "trade", 8.971, 4.0]
["2026-09-03T17:33:32.260037+00:00", "trade", 8.971, 5.0]
["2026-09-03T17:33:32.260389+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:33:32.260419+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:33:32.261500+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.262182+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.262433+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.262548+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.262548+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:32.341098+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:33:32.352748+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.353254+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.384485+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:32.426475+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:32.505367+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:33:32.518072+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:32.518394+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:32.536211+00:00", "trade", 8.98, 48.0]
["2026-09-03T17:33:32.578931+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.578986+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.578991+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:33:32.578991+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.579889+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.580009+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.580490+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.588203+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.600212+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.649269+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.649429+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.649665+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.675272+00:00", "trade", 8.9999, 5.0]
["2026-09-03T17:33:32.691471+00:00", "trade", 8.9999, 5.0]
["2026-09-03T17:33:32.777614+00:00", "trade", 8.9834, 200.0]
["2026-09-03T17:33:32.778201+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.790771+00:00", "trade", 8.999, 200.0]
["2026-09-03T17:33:32.790777+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:32.790921+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:32.791574+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:32.791886+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:32.792247+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:33:32.792572+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:32.792602+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:32.792779+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:33:32.793128+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:32.793483+00:00", "trade", 8.9999, 300.0]
["2026-09-03T17:33:32.805939+00:00", "trade", 9.0, 600.0]
["2026-09-03T17:33:32.806525+00:00", "trade", 8.9999, 600.0]
["2026-09-03T17:33:32.820229+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:32.820773+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:33:32.850232+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.850292+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.850979+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.854177+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:32.855139+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.856247+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.856297+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.935370+00:00", "trade", 8.99, 1000.0]
["2026-09-03T17:33:32.935370+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:32.935400+00:00", "trade", 8.9901, 6.0]
["2026-09-03T17:33:32.935439+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:32.935440+00:00", "quote", 8.97, 9.01]
["2026-09-03T17:33:32.935460+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.935460+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.935460+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.935485+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.936117+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.936488+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.936698+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.936869+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.937645+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.937645+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.937676+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.938087+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.941169+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.942126+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.942487+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.942527+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.942928+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.943309+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:32.947573+00:00", "trade", 8.9957, 2.0]
["2026-09-03T17:33:33.035528+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.036210+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.036220+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.036772+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.037027+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.037468+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.038145+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.039398+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.042154+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:33.082510+00:00", "trade", 8.9701, 750.0]
["2026-09-03T17:33:33.085568+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.243953+00:00", "trade", 8.9701, 50.0]
["2026-09-03T17:33:33.430285+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:33.634559+00:00", "trade", 8.9932, 1.0]
["2026-09-03T17:33:33.680012+00:00", "trade", 8.99, 16.0]
["2026-09-03T17:33:33.680113+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.680194+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.680289+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:33:33.680379+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.680434+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.682370+00:00", "trade", 9.0, 434.0]
["2026-09-03T17:33:33.682830+00:00", "trade", 8.9999, 434.0]
["2026-09-03T17:33:33.684389+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.700677+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.700998+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.701013+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.701028+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.701334+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.701690+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.702051+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.702241+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.702296+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.702296+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:33.761678+00:00", "trade", 8.985, 20.0]
["2026-09-03T17:33:33.772627+00:00", "trade", 8.9957, 2.0]
["2026-09-03T17:33:33.975923+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:33.976735+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:33:34.054356+00:00", "trade", 8.985, 51.0]
["2026-09-03T17:33:34.210460+00:00", "trade", 8.9701, 59.0]
["2026-09-03T17:33:34.332701+00:00", "trade", 8.9932, 1.0]
["2026-09-03T17:33:34.333038+00:00", "trade", 8.985, 300.0]
["2026-09-03T17:33:34.338379+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:34.338980+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:34.349041+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.349422+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.349603+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.350064+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.350926+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.351066+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.351066+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.351582+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.356798+00:00", "trade", 8.999, 198.0]
["2026-09-03T17:33:34.401110+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.401401+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.401401+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.401867+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.424546+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.424606+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.426874+00:00", "trade", 8.9963, 1.0]
["2026-09-03T17:33:34.426997+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.433873+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.495633+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:34.501389+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.501545+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.501790+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.501956+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.525289+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:34.525562+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.526203+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.526453+00:00", "trade", 9.0, 154.0]
["2026-09-03T17:33:34.587718+00:00", "trade", 8.9995, 8.0]
["2026-09-03T17:33:34.671554+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.671574+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:34.671627+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:34.671680+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:34.671725+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:34.671732+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:34.671735+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:34.671747+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:33:34.672297+00:00", "trade", 8.9999, 10.0]
["2026-09-03T17:33:34.672661+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:34.672691+00:00", "trade", 8.9999, 90.0]
["2026-09-03T17:33:34.672847+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:34.778303+00:00", "trade", 8.9999, 40.0]
["2026-09-03T17:33:34.787547+00:00", "trade", 8.9999, 10.0]
["2026-09-03T17:33:34.858564+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:34.858570+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:34.858570+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:34.859667+00:00", "trade", 8.9999, 10.0]
["2026-09-03T17:33:34.972099+00:00", "trade", 8.99, 300.0]
["2026-09-03T17:33:35.101829+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.223495+00:00", "trade", 8.999, 20.0]
["2026-09-03T17:33:35.226968+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:35.227519+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.228431+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.355533+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:33:35.503750+00:00", "trade", 8.985, 300.0]
["2026-09-03T17:33:35.591144+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:35.626553+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:33:35.626614+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.626664+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.627235+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.627360+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.627721+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.628037+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:35.689378+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.689433+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.776872+00:00", "trade", 8.9738, 500.0]
["2026-09-03T17:33:35.836622+00:00", "trade", 8.985, 250.0]
["2026-09-03T17:33:35.846867+00:00", "trade", 8.985, 108.0]
["2026-09-03T17:33:35.848909+00:00", "trade", 8.99, 34.0]
["2026-09-03T17:33:35.849294+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.851143+00:00", "trade", 8.9957, 4.0]
["2026-09-03T17:33:35.854608+00:00", "trade", 8.985, 47.0]
["2026-09-03T17:33:35.854732+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.854787+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:35.943635+00:00", "trade", 8.985, 25.0]
["2026-09-03T17:33:36.029838+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.032235+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:36.050804+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:36.050809+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:36.050822+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.050825+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.050844+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:36.050844+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:36.050858+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:36.050869+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.050879+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.050914+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051095+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051105+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:33:36.051105+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.051105+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:36.051105+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:36.051110+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051111+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:36.051185+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051350+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051460+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051816+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.051972+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.052247+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.052247+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.055946+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.055946+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:36.055951+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.055964+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:33:36.058259+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.058262+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.058342+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.058397+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.058618+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.060409+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:33:36.060451+00:00", "trade", 9.01, 700.0]
["2026-09-03T17:33:36.060502+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.068296+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.068301+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.068351+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.068402+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.069092+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.070257+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.070265+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.071959+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:33:36.106400+00:00", "trade", 9.0, 120.0]
["2026-09-03T17:33:36.110460+00:00", "trade", 8.9998, 120.0]
["2026-09-03T17:33:36.126479+00:00", "trade", 8.9901, 25.0]
["2026-09-03T17:33:36.167241+00:00", "trade", 8.9998, 1.0]
["2026-09-03T17:33:36.224013+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:36.404278+00:00", "trade", 8.995, 10.0]
["2026-09-03T17:33:36.422970+00:00", "trade", 8.9901, 150.0]
["2026-09-03T17:33:36.578906+00:00", "trade", 9.0, 111.0]
["2026-09-03T17:33:36.598549+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.614878+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:36.615161+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:33:36.632183+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632223+00:00", "trade", 8.99, 45.0]
["2026-09-03T17:33:36.632229+00:00", "trade", 8.99, 66.0]
["2026-09-03T17:33:36.632308+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:36.632449+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632479+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:36.632504+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632506+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:33:36.632512+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:33:36.632529+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632554+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632559+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632564+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632935+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632955+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:36.632957+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:36.636238+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:36.732978+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:36.733640+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:36.874252+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:36.874276+00:00", "trade", 8.999, 100.0]
["2026-09-03T17:33:36.875016+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.875109+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:33:36.875130+00:00", "trade", 8.984, 5.0]
["2026-09-03T17:33:36.875136+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:33:36.875190+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:36.875217+00:00", "trade", 8.999, 100.0]
["2026-09-03T17:33:36.875286+00:00", "trade", 8.984, 195.0]
["2026-09-03T17:33:36.875485+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:36.875843+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:36.876197+00:00", "trade", 8.989, 400.0]
["2026-09-03T17:33:36.877252+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:36.932512+00:00", "trade", 8.9958, 5.0]
["2026-09-03T17:33:37.002934+00:00", "trade", 8.985, 1000.0]
["2026-09-03T17:33:37.255773+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:33:37.321107+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:33:37.389472+00:00", "trade", 8.985, 8.0]
["2026-09-03T17:33:37.407641+00:00", "trade", 8.9999, 5.0]
["2026-09-03T17:33:37.527506+00:00", "trade", 8.9991, 21.0]
["2026-09-03T17:33:37.531359+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:33:37.593712+00:00", "trade", 8.9999, 27.0]
["2026-09-03T17:33:37.685644+00:00", "trade", 8.985, 5.0]
["2026-09-03T17:33:37.775272+00:00", "trade", 8.9907, 1.0]
["2026-09-03T17:33:37.826743+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:33:37.826798+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:37.827224+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:33:37.934300+00:00", "trade", 8.985, 4.0]
["2026-09-03T17:33:37.934444+00:00", "trade", 8.9932, 55.0]
["2026-09-03T17:33:37.935169+00:00", "trade", 8.985, 36.0]
["2026-09-03T17:33:38.022034+00:00", "trade", 8.985, 58.0]
["2026-09-03T17:33:38.051907+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:33:38.052563+00:00", "trade", 8.97, 95.0]
["2026-09-03T17:33:38.068308+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:33:38.313101+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.313146+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.313151+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.314073+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.314419+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.356650+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:33:38.422587+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.621581+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:33:38.621631+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.622232+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.622493+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.622979+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.623656+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.654785+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:38.713161+00:00", "trade", 8.98, 60.0]
["2026-09-03T17:33:38.739335+00:00", "trade", 8.9875, 1.0]
["2026-09-03T17:33:38.776931+00:00", "trade", 8.9855, 1.0]
["2026-09-03T17:33:38.817106+00:00", "trade", 8.9875, 7.0]
["2026-09-03T17:33:38.913964+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:33:39.127563+00:00", "trade", 8.9703, 10.0]
["2026-09-03T17:33:39.252414+00:00", "trade", 8.97, 112.0]
["2026-09-03T17:33:39.252979+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:39.345266+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:33:39.697170+00:00", "trade", 8.97, 8.0]
["2026-09-03T17:33:39.697176+00:00", "trade", 8.9759, 8.0]
["2026-09-03T17:33:39.697272+00:00", "trade", 8.9759, 292.0]
["2026-09-03T17:33:39.871249+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:40.081437+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:33:40.157287+00:00", "trade", 8.9725, 10.0]
["2026-09-03T17:33:40.335557+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:33:40.391957+00:00", "trade", 8.98, 7.0]
["2026-09-03T17:33:40.596434+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:33:40.640165+00:00", "trade", 8.9719, 200.0]
["2026-09-03T17:33:40.942066+00:00", "trade", 8.9864, 248.0]
["2026-09-03T17:33:40.976483+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:41.108740+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:33:41.141801+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:33:41.369669+00:00", "trade", 8.98, 13.0]
["2026-09-03T17:33:41.520354+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:41.565030+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.600886+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:33:41.690241+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:33:41.704489+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:41.705752+00:00", "trade", 8.98, 46.0]
["2026-09-03T17:33:41.707464+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.707481+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:33:41.707484+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:33:41.707785+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.708016+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.708136+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.710371+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.710825+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:33:41.713144+00:00", "trade", 8.98, 22.0]
["2026-09-03T17:33:41.715122+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:33:41.724069+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.725509+00:00", "trade", 8.97, 150.0]
["2026-09-03T17:33:41.812630+00:00", "trade", 8.9899, 5.0]
["2026-09-03T17:33:41.850475+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:41.982098+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:41.982375+00:00", "trade", 8.99, 328.0]
["2026-09-03T17:33:41.982384+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:41.982390+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:41.982420+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:41.982434+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:41.982484+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:41.982665+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:41.982665+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.982921+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.982921+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.982930+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.982985+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.983492+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.983507+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.983587+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.986720+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.987172+00:00", "trade", 9.0, 72.0]
["2026-09-03T17:33:41.987174+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:41.987189+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:33:41.987189+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:33:41.987201+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.987213+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:33:41.987266+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:41.987271+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:33:41.987371+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.987466+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.987466+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.987478+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.987496+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.987566+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.987622+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.987732+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.988010+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.988245+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.988269+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988281+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.988311+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988423+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:33:41.988461+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.988720+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.988720+00:00", "trade", 9.0, 429.0]
["2026-09-03T17:33:41.988747+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988780+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988816+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988846+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988882+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988921+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988934+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.988936+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.988958+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.989231+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.989592+00:00", "trade", 9.0, 36.0]
["2026-09-03T17:33:41.991496+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:41.991550+00:00", "trade", 9.0, 2114.0]
["2026-09-03T17:33:41.991756+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:41.991907+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:41.992869+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:41.995399+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:41.995408+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:41.995484+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:41.995484+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:41.995504+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:41.995609+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.995682+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:41.995697+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.995751+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.995773+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.995847+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.995913+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.995971+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.995985+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996036+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:41.996039+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.996054+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996127+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996147+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.996193+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996259+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996343+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.996372+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.996424+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.996809+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:41.996878+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.997077+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:33:41.997185+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:33:41.997332+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:33:41.997723+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:33:41.997951+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:41.998205+00:00", "trade", 9.01, 37.0]
["2026-09-03T17:33:42.085259+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:42.086221+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:42.090817+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:42.378313+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:33:42.409819+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:42.462973+00:00", "trade", 9.0175, 10.0]
["2026-09-03T17:33:42.536505+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:33:42.622524+00:00", "trade", 9.0009, 10.0]
["2026-09-03T17:33:42.628100+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:33:43.125328+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:43.268694+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.269455+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:33:43.379998+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:33:43.521614+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.522516+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:33:43.524391+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:43.524396+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.524401+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:43.524421+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:43.524426+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:43.524567+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:43.524612+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:43.524617+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:43.524618+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.524646+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.524647+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.524647+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:43.524649+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:43.524649+00:00", "trade", 9.02, 71.0]
["2026-09-03T17:33:43.524672+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.525223+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.525338+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.525388+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:33:43.525484+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.525764+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.525925+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.526005+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.526045+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.527007+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:43.642764+00:00", "trade", 9.015, 5.0]
["2026-09-03T17:33:43.872120+00:00", "trade", 9.015, 300.0]
["2026-09-03T17:33:43.913318+00:00", "trade", 9.03, 160.0]
["2026-09-03T17:33:43.916524+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:43.916957+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:33:43.917173+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:43.917465+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:43.919269+00:00", "trade", 9.03, 172.0]
["2026-09-03T17:33:43.920668+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:43.921022+00:00", "trade", 9.03, 180.0]
["2026-09-03T17:33:43.972037+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:33:44.007656+00:00", "trade", 9.032, 100.0]
["2026-09-03T17:33:44.052965+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:44.053737+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:44.053777+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:44.054538+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:44.062413+00:00", "trade", 9.0301, 5.0]
["2026-09-03T17:33:44.175022+00:00", "trade", 9.0343, 500.0]
["2026-09-03T17:33:44.353296+00:00", "trade", 9.0421, 71.0]
["2026-09-03T17:33:44.372680+00:00", "trade", 9.0301, 125.0]
["2026-09-03T17:33:44.437893+00:00", "trade", 9.0325, 50.0]
["2026-09-03T17:33:44.615923+00:00", "trade", 9.0455, 4.0]
["2026-09-03T17:33:44.766540+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:33:44.942844+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:33:44.961248+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:33:45.020995+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:45.022218+00:00", "trade", 9.0301, 27.0]
["2026-09-03T17:33:45.024049+00:00", "trade", 9.03, 27.0]
["2026-09-03T17:33:45.027913+00:00", "trade", 9.03, 73.0]
["2026-09-03T17:33:45.027986+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:45.027986+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:45.027987+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:45.028062+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:33:45.028107+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:33:45.028178+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:45.028182+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:45.028184+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:45.028227+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:45.028237+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:45.028362+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.028378+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.028382+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.028443+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.028523+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.028839+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.028884+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.028969+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.028999+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.029094+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:45.093923+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:45.093924+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.093944+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:45.095141+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:45.095860+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:33:45.097963+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:45.098279+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:45.194157+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:45.194428+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.194759+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.194879+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.194909+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.195260+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.195350+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.195987+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.196312+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:33:45.376798+00:00", "trade", 9.0072, 5.0]
["2026-09-03T17:33:45.376816+00:00", "trade", 9.0072, 1.0]
["2026-09-03T17:33:45.460236+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:33:45.571691+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.571741+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.571741+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.572744+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.573175+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.573470+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.574994+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:45.617876+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:33:45.634401+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:45.635814+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:45.643723+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:33:45.651289+00:00", "trade", 9.0101, 4.0]
["2026-09-03T17:33:45.793530+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:45.849002+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:46.028411+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:46.028636+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:33:46.028991+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:46.032183+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:46.032664+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:46.033822+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:46.346262+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:46.370072+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:33:46.413360+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:33:46.414383+00:00", "trade", 9.025, 4.0]
["2026-09-03T17:33:46.481067+00:00", "trade", 9.0399, 75.0]
["2026-09-03T17:33:46.487174+00:00", "trade", 9.025, 86.0]
["2026-09-03T17:33:46.510952+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:33:46.567652+00:00", "trade", 9.01, 45.0]
["2026-09-03T17:33:46.567853+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:33:46.803831+00:00", "trade", 9.0332, 2.0]
["2026-09-03T17:33:47.035611+00:00", "trade", 9.0107, 7.0]
["2026-09-03T17:33:47.105263+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:33:47.529977+00:00", "trade", 9.0399, 10.0]
["2026-09-03T17:33:47.570919+00:00", "trade", 9.0168, 14.0]
["2026-09-03T17:33:47.605811+00:00", "trade", 9.0303, 31.0]
["2026-09-03T17:33:47.711092+00:00", "trade", 9.01, 24.0]
["2026-09-03T17:33:47.716851+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:33:47.770217+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:47.770262+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:47.797202+00:00", "trade", 9.0168, 29.0]
["2026-09-03T17:33:47.920162+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:33:47.926955+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:48.129207+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:33:48.227360+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:48.328252+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:33:48.328267+00:00", "trade", 9.01, 68.0]
["2026-09-03T17:33:48.357325+00:00", "trade", 9.025, 2.0]
["2026-09-03T17:33:48.434468+00:00", "trade", 9.0332, 16.0]
["2026-09-03T17:33:48.606212+00:00", "trade", 9.034, 50.0]
["2026-09-03T17:33:48.635147+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:48.635197+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:48.694927+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:48.694978+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:33:48.695315+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:33:48.695342+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:48.695348+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:48.695365+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:48.695385+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:48.695495+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:33:48.695501+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:33:48.695504+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:48.695507+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:48.695937+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:48.696523+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:48.702251+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:48.804829+00:00", "trade", 9.02, 109.0]
["2026-09-03T17:33:48.902087+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:48.943841+00:00", "trade", 9.0123, 100.0]
["2026-09-03T17:33:49.062212+00:00", "trade", 9.02, 36.0]
["2026-09-03T17:33:49.157176+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:33:49.168411+00:00", "trade", 9.0101, 12.0]
["2026-09-03T17:33:49.178117+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:33:49.284663+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:49.326713+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:33:49.466931+00:00", "trade", 9.0125, 62.0]
["2026-09-03T17:33:49.646149+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:49.695361+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:49.916008+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:33:49.988875+00:00", "trade", 9.0299, 111.0]
["2026-09-03T17:33:50.024714+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:33:50.024715+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.024717+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:33:50.025718+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.027211+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.064156+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:33:50.110530+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:33:50.134434+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:33:50.204143+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:33:50.206903+00:00", "trade", 9.0213, 11.0]
["2026-09-03T17:33:50.207279+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:33:50.207715+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:33:50.215350+00:00", "trade", 9.03, 1354.0]
["2026-09-03T17:33:50.216382+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.228284+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:50.228284+00:00", "trade", 9.03, 180.0]
["2026-09-03T17:33:50.228285+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.228293+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:33:50.228335+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.228556+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:50.228847+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:50.230353+00:00", "trade", 9.038, 560.0]
["2026-09-03T17:33:50.341438+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:50.341441+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:33:50.341471+00:00", "trade", 9.038, 200.0]
["2026-09-03T17:33:50.341846+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.342347+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:33:50.355679+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:33:50.359802+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:50.367395+00:00", "trade", 9.0242, 1.0]
["2026-09-03T17:33:50.383956+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:33:50.401331+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:33:50.721792+00:00", "trade", 9.0318, 1.0]
["2026-09-03T17:33:50.728706+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:50.885641+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.885686+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.886187+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.886548+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:33:50.886552+00:00", "trade", 9.02, 1388.0]
["2026-09-03T17:33:50.886638+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:50.886654+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:50.915225+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:33:50.920051+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:33:50.922490+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:33:50.926496+00:00", "trade", 9.029, 100.0]
["2026-09-03T17:33:50.927284+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:33:50.927771+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:33:51.045775+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:33:51.136257+00:00", "trade", 9.0106, 400.0]
["2026-09-03T17:33:51.206396+00:00", "trade", 9.0299, 300.0]
["2026-09-03T17:33:51.257641+00:00", "trade", 9.0275, 57.0]
["2026-09-03T17:33:51.278589+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:33:51.309759+00:00", "trade", 9.01, 90.0]
["2026-09-03T17:33:51.309764+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:33:51.309764+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:51.309766+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:51.309771+00:00", "trade", 9.01, 22.0]
["2026-09-03T17:33:51.309771+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:33:51.309774+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:33:51.309774+00:00", "trade", 9.01, 3000.0]
["2026-09-03T17:33:51.309796+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:51.309856+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:33:51.309892+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.309892+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.309936+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310007+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310017+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:51.310017+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310037+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310037+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310046+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310149+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:51.310312+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310337+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.310351+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:51.310402+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.310452+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310472+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310472+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:33:51.310477+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:33:51.310477+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.310507+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.310537+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:51.360902+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:51.395312+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:33:51.410611+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.487764+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:51.493893+00:00", "trade", 9.0025, 1.0]
["2026-09-03T17:33:51.510538+00:00", "trade", 9.01, 186.0]
["2026-09-03T17:33:51.699168+00:00", "trade", 9.02, 818.0]
["2026-09-03T17:33:51.713497+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.714535+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.714535+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:33:51.784622+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:52.012598+00:00", "trade", 9.0001, 9.0]
["2026-09-03T17:33:52.020012+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:52.020012+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:52.020018+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:33:52.020020+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:33:52.020023+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:33:52.020067+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020077+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:33:52.020077+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:33:52.020077+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020080+00:00", "trade", 9.0, 2082.0]
["2026-09-03T17:33:52.020082+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020086+00:00", "trade", 9.0, 56.0]
["2026-09-03T17:33:52.020086+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:52.020275+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:52.020303+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020323+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020328+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020333+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020338+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020338+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020343+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020368+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020408+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:33:52.020408+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020423+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020426+00:00", "trade", 9.0, 2051.0]
["2026-09-03T17:33:52.020508+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:33:52.020510+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:33:52.020516+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:33:52.020520+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:33:52.020520+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:33:52.020522+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:33:52.020522+00:00", "trade", 8.99, 40.0]
["2026-09-03T17:33:52.020598+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020600+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:52.020613+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020679+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020679+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.020730+00:00", "trade", 9.0, 2104.0]
["2026-09-03T17:33:52.020880+00:00", "trade", 8.99, 35.0]
["2026-09-03T17:33:52.021542+00:00", "trade", 9.0, 99.0]
["2026-09-03T17:33:52.022444+00:00", "trade", 8.995, 65.0]
["2026-09-03T17:33:52.022698+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.024693+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.025297+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:52.025300+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.025376+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:33:52.025475+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:52.025525+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.025755+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:33:52.025786+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.025836+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.025886+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026157+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026206+00:00", "trade", 9.0, 2114.0]
["2026-09-03T17:33:52.026207+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026347+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026392+00:00", "trade", 9.0, 1387.0]
["2026-09-03T17:33:52.026397+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026410+00:00", "trade", 9.0, 727.0]
["2026-09-03T17:33:52.026412+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026458+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026553+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026588+00:00", "trade", 9.0, 2114.0]
["2026-09-03T17:33:52.026588+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026598+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026643+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026653+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026723+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026773+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026774+00:00", "trade", 9.0, 2114.0]
["2026-09-03T17:33:52.026813+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026838+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026863+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026888+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026903+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.026959+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.026960+00:00", "trade", 9.0, 2114.0]
["2026-09-03T17:33:52.026969+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027029+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027254+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027400+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027480+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:33:52.027540+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027541+00:00", "trade", 9.0, 1736.0]
["2026-09-03T17:33:52.027730+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.027938+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:33:52.028001+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.028131+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.029204+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.031930+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.032888+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.032888+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.046170+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:52.047257+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:33:52.069675+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:52.069705+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:52.070818+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:33:52.070961+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:33:52.105387+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:33:52.110457+00:00", "trade", 8.99, 1200.0]
["2026-09-03T17:33:52.188051+00:00", "trade", 8.99, 12.0]
["2026-09-03T17:33:52.201881+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:33:52.370499+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:33:52.442373+00:00", "trade", 8.9911, 1750.0]
["2026-09-03T17:33:52.466968+00:00", "trade", 8.998, 200.0]
["2026-09-03T17:33:52.719239+00:00", "trade", 8.9999, 4.0]
["2026-09-03T17:33:52.770872+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:33:52.789811+00:00", "trade", 8.9825, 63.0]
["2026-09-03T17:33:52.843282+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:52.844024+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:52.844235+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:52.902667+00:00", "trade", 8.985, 88.0]
["2026-09-03T17:33:53.158390+00:00", "trade", 8.98, 150.0]
["2026-09-03T17:33:53.251013+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:53.302406+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:53.303326+00:00", "trade", 8.9887, 10.0]
["2026-09-03T17:33:53.303702+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:33:53.306682+00:00", "trade", 8.98, 26.0]
["2026-09-03T17:33:53.312717+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:53.313102+00:00", "trade", 8.98, 74.0]
["2026-09-03T17:33:53.412657+00:00", "trade", 8.9888, 30.0]
["2026-09-03T17:33:53.539054+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:53.652036+00:00", "trade", 8.9899, 220.0]
["2026-09-03T17:33:53.653675+00:00", "trade", 8.9899, 300.0]
["2026-09-03T17:33:53.813238+00:00", "trade", 8.9831, 300.0]
["2026-09-03T17:33:54.062351+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:54.085158+00:00", "trade", 8.9823, 55.0]
["2026-09-03T17:33:54.218228+00:00", "trade", 8.9899, 10.0]
["2026-09-03T17:33:54.240902+00:00", "trade", 8.9851, 5.0]
["2026-09-03T17:33:54.679132+00:00", "trade", 8.99, 55.0]
["2026-09-03T17:33:54.722417+00:00", "trade", 8.99, 36.0]
["2026-09-03T17:33:54.749130+00:00", "trade", 8.9888, 20.0]
["2026-09-03T17:33:55.028411+00:00", "trade", 8.9899, 6.0]
["2026-09-03T17:33:55.035451+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:33:55.035538+00:00", "trade", 8.985, 2.0]
["2026-09-03T17:33:55.056735+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:33:55.056756+00:00", "trade", 8.985, 4.0]
["2026-09-03T17:33:55.056871+00:00", "trade", 8.985, 6.0]
["2026-09-03T17:33:55.163631+00:00", "trade", 8.9887, 7.0]
["2026-09-03T17:33:55.423907+00:00", "trade", 8.9891, 333.0]
["2026-09-03T17:33:55.424262+00:00", "trade", 8.9891, 1.0]
["2026-09-03T17:33:55.558279+00:00", "trade", 8.9889, 100.0]
["2026-09-03T17:33:55.623724+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:55.718918+00:00", "trade", 8.985, 5.0]
["2026-09-03T17:33:55.724935+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:55.725085+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:55.725371+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:55.760748+00:00", "trade", 8.9887, 30.0]
["2026-09-03T17:33:55.934158+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:55.934799+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:56.078199+00:00", "trade", 8.9898, 1.0]
["2026-09-03T17:33:56.405237+00:00", "trade", 8.9887, 7.0]
["2026-09-03T17:33:56.442486+00:00", "trade", 8.9813, 20.0]
["2026-09-03T17:33:56.535765+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:33:56.617879+00:00", "trade", 8.9897, 7.0]
["2026-09-03T17:33:56.629460+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:33:56.973569+00:00", "trade", 8.9899, 350.0]
["2026-09-03T17:33:56.979956+00:00", "trade", 8.985, 99.0]
["2026-09-03T17:33:56.981460+00:00", "trade", 8.985, 32.0]
["2026-09-03T17:33:57.034046+00:00", "trade", 8.99, 11.0]
["2026-09-03T17:33:57.148962+00:00", "trade", 8.9814, 2.0]
["2026-09-03T17:33:57.149334+00:00", "trade", 8.9814, 1.0]
["2026-09-03T17:33:57.330378+00:00", "trade", 8.985, 36.0]
["2026-09-03T17:33:57.356489+00:00", "trade", 8.9887, 1.0]
["2026-09-03T17:33:57.419468+00:00", "trade", 8.9814, 25.0]
["2026-09-03T17:33:57.647119+00:00", "trade", 8.9805, 5.0]
["2026-09-03T17:33:57.709111+00:00", "trade", 8.9897, 3.0]
["2026-09-03T17:33:57.712771+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:33:57.717168+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:57.717240+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:33:57.717240+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:57.717243+00:00", "trade", 8.98, 17.0]
["2026-09-03T17:33:57.717429+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:57.717434+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:57.717438+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:57.717438+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:57.717439+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.717455+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.717489+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.717514+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.717865+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:57.718001+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:33:57.718076+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:33:57.718076+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.718126+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.718948+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.718978+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.719504+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.722221+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.730736+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:33:57.818169+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:57.823275+00:00", "trade", 9.0041, 5.0]
["2026-09-03T17:33:57.858393+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:33:57.944293+00:00", "trade", 8.9855, 1.0]
["2026-09-03T17:33:58.151880+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:33:58.508349+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:33:58.510652+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:58.511046+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:58.511509+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:58.511581+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:58.564817+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:33:58.645575+00:00", "trade", 8.9855, 1.0]
["2026-09-03T17:33:58.711269+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:33:58.764890+00:00", "trade", 8.972, 130.0]
["2026-09-03T17:33:58.825737+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:33:58.856052+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:33:58.870023+00:00", "trade", 8.9806, 220.0]
["2026-09-03T17:33:58.888451+00:00", "trade", 8.976, 100.0]
["2026-09-03T17:33:58.908052+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:33:58.917602+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:33:58.917903+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:58.971115+00:00", "trade", 8.987, 100.0]
["2026-09-03T17:33:58.972188+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:59.041052+00:00", "trade", 8.9725, 15.0]
["2026-09-03T17:33:59.079439+00:00", "trade", 8.9743, 100.0]
["2026-09-03T17:33:59.154934+00:00", "trade", 8.98, 110.0]
["2026-09-03T17:33:59.173830+00:00", "trade", 8.98, 2000.0]
["2026-09-03T17:33:59.206666+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:33:59.229307+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:33:59.235739+00:00", "trade", 8.9855, 27.0]
["2026-09-03T17:33:59.293323+00:00", "trade", 8.9707, 101.0]
["2026-09-03T17:33:59.375259+00:00", "trade", 8.9745, 543.0]
["2026-09-03T17:33:59.663165+00:00", "trade", 8.9865, 950.0]
["2026-09-03T17:33:59.773671+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:59.774328+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:33:59.782480+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:33:59.802120+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:33:59.855593+00:00", "trade", 8.9778, 10.0]
["2026-09-03T17:34:00.004045+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:00.199588+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:34:00.201034+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:00.201167+00:00", "trade", 8.98, 32.0]
["2026-09-03T17:34:00.201892+00:00", "trade", 8.98, 32.0]
["2026-09-03T17:34:00.202637+00:00", "trade", 8.98, 32.0]
["2026-09-03T17:34:00.268696+00:00", "trade", 8.989, 4.0]
["2026-09-03T17:34:00.268738+00:00", "trade", 8.989, 36.0]
["2026-09-03T17:34:00.326313+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:34:00.470708+00:00", "trade", 8.9701, 2.0]
["2026-09-03T17:34:00.551017+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:34:00.572034+00:00", "trade", 8.9875, 1.0]
["2026-09-03T17:34:00.606253+00:00", "trade", 8.986, 4.0]
["2026-09-03T17:34:00.617960+00:00", "trade", 8.9765, 950.0]
["2026-09-03T17:34:00.622392+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:34:00.668642+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:00.668677+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:00.669160+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:34:00.741695+00:00", "trade", 8.9899, 2219.0]
["2026-09-03T17:34:00.742724+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:00.780181+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:34:00.780659+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:34:00.861020+00:00", "trade", 8.9881, 140.0]
["2026-09-03T17:34:01.038713+00:00", "trade", 8.99, 19.0]
["2026-09-03T17:34:01.038964+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:01.039616+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:01.268148+00:00", "trade", 8.99, 27.0]
["2026-09-03T17:34:01.268150+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:01.268180+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:01.268207+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:01.268210+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:01.268215+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:34:01.268216+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:34:01.268219+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.268220+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:34:01.268222+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:01.268230+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268235+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268240+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:34:01.268241+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268241+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268244+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:34:01.268244+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:34:01.268245+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268245+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:01.268250+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268255+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268265+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268270+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.268270+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268275+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268275+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268295+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268300+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268305+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:01.268406+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.268406+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:01.268409+00:00", "trade", 8.99, 12.0]
["2026-09-03T17:34:01.268418+00:00", "trade", 8.99, 38.0]
["2026-09-03T17:34:01.268421+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:01.268426+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:01.282566+00:00", "trade", 8.992, 456.0]
["2026-09-03T17:34:01.284699+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.286178+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.288538+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.288579+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.351728+00:00", "trade", 9.0, 47.0]
["2026-09-03T17:34:01.370088+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.371606+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.371606+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.396649+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:01.469482+00:00", "trade", 8.9924, 50.0]
["2026-09-03T17:34:01.470061+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.471319+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.471319+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.597242+00:00", "trade", 9.0055, 11.0]
["2026-09-03T17:34:01.722315+00:00", "trade", 9.0, 111.0]
["2026-09-03T17:34:01.723413+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:01.820860+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:01.836837+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:34:01.912612+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:34:01.931921+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.960203+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.990112+00:00", "trade", 8.9901, 5000.0]
["2026-09-03T17:34:01.994151+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.994211+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:34:01.994214+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:34:01.994226+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:34:01.994259+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:01.994298+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:01.994355+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:34:01.994361+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.994373+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:34:01.994379+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:34:01.994404+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.994404+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.994410+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:01.994473+00:00", "trade", 8.99, 63.0]
["2026-09-03T17:34:01.994510+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:01.994701+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:01.994760+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:34:01.994785+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:01.994835+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.994850+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.995011+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:01.995412+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:01.996445+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:02.000133+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.032339+00:00", "trade", 8.9901, 19.0]
["2026-09-03T17:34:02.233668+00:00", "trade", 9.0036, 50.0]
["2026-09-03T17:34:02.368852+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:02.518043+00:00", "trade", 8.99, 8.0]
["2026-09-03T17:34:02.763726+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.764498+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.827012+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:02.827538+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.827679+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:02.827799+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.828120+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:02.828240+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.828641+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:02.828681+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:02.829162+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.029703+00:00", "trade", 9.0, 55.0]
["2026-09-03T17:34:03.051210+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:34:03.100900+00:00", "trade", 9.0, 16.0]
["2026-09-03T17:34:03.101008+00:00", "trade", 9.0077, 384.0]
["2026-09-03T17:34:03.114814+00:00", "trade", 9.0, 260.0]
["2026-09-03T17:34:03.120017+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:34:03.206262+00:00", "trade", 8.9966, 49.0]
["2026-09-03T17:34:03.242622+00:00", "trade", 8.9903, 5.0]
["2026-09-03T17:34:03.531986+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:34:03.532464+00:00", "trade", 9.004, 180.0]
["2026-09-03T17:34:03.626717+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:34:03.626720+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:03.626771+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.627124+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:34:03.627126+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:34:03.627283+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.627624+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.628456+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.628581+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.629102+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:03.630059+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:04.151350+00:00", "trade", 9.0099, 750.0]
["2026-09-03T17:34:04.152433+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:04.152869+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:04.288653+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:04.470385+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:34:04.470716+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:04.506531+00:00", "trade", 9.0199, 1000.0]
["2026-09-03T17:34:04.805591+00:00", "trade", 9.0, 99.0]
["2026-09-03T17:34:04.814751+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:05.087555+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:05.196735+00:00", "trade", 9.019, 200.0]
["2026-09-03T17:34:05.197773+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:05.200173+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:05.231615+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:34:05.270359+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:34:05.548254+00:00", "trade", 9.015, 6.0]
["2026-09-03T17:34:05.637475+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:05.647954+00:00", "trade", 9.0199, 9.0]
["2026-09-03T17:34:05.657745+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:34:05.657763+00:00", "trade", 9.015, 3.0]
["2026-09-03T17:34:05.657919+00:00", "trade", 9.015, 247.0]
["2026-09-03T17:34:05.691617+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:34:05.831381+00:00", "trade", 9.015, 300.0]
["2026-09-03T17:34:05.864538+00:00", "trade", 9.0113, 4.0]
["2026-09-03T17:34:06.018658+00:00", "trade", 9.0187, 5.0]
["2026-09-03T17:34:06.034666+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.034966+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:06.081938+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:06.144376+00:00", "trade", 9.0299, 7.0]
["2026-09-03T17:34:06.238091+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:34:06.270267+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.337532+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:06.518458+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.630315+00:00", "trade", 9.0188, 100.0]
["2026-09-03T17:34:06.697275+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.697305+00:00", "trade", 9.02, 450.0]
["2026-09-03T17:34:06.698090+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698117+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698150+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698217+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.698246+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698247+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:34:06.698283+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698304+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.698306+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698336+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698337+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.698472+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698481+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:06.698482+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698487+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698487+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:34:06.698490+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698490+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.698542+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698552+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698582+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698629+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.698632+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.698747+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.698798+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.698800+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.698818+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.698852+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.699008+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.699018+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.699474+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.699499+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.700021+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.700025+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.700040+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700080+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700183+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:06.700586+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.700590+00:00", "trade", 9.02, 34.0]
["2026-09-03T17:34:06.700590+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:06.700607+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700612+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700612+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700613+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:06.700613+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.700632+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.700746+00:00", "trade", 9.02, 181.0]
["2026-09-03T17:34:06.700747+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.701272+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.701299+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.701299+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:06.701299+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:06.701299+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:06.701454+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.701654+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.701699+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.701739+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.701739+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.701900+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.702180+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.702220+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:06.702341+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.720454+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.745303+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:06.801692+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:06.900412+00:00", "trade", 9.0199, 40.0]
["2026-09-03T17:34:07.394804+00:00", "trade", 8.9901, 100.0]
["2026-09-03T17:34:07.397715+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:07.405169+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:07.416703+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:34:07.417018+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:34:07.417078+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:34:07.460111+00:00", "trade", 9.017, 100.0]
["2026-09-03T17:34:07.517912+00:00", "trade", 9.0157, 1.0]
["2026-09-03T17:34:07.520218+00:00", "trade", 9.0158, 25.0]
["2026-09-03T17:34:07.625120+00:00", "trade", 9.0158, 11.0]
["2026-09-03T17:34:07.625481+00:00", "trade", 9.0158, 1.0]
["2026-09-03T17:34:07.940078+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:34:07.941040+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:34:07.941786+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:07.941802+00:00", "trade", 9.02, 219.0]
["2026-09-03T17:34:07.941802+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:34:07.941802+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:34:07.941802+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:34:07.941804+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:07.941808+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941812+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941828+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:07.941834+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:34:07.941867+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941873+00:00", "quote", 8.99, 9.03]
["2026-09-03T17:34:07.941877+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941888+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941927+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941943+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941953+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941963+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.941973+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942054+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:07.942083+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.942083+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942123+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942128+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942153+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942158+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942158+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942163+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942168+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:34:07.942614+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.943381+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.943742+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.943742+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.944183+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.944183+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.945004+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:07.946338+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:07.947635+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:34:07.948224+00:00", "trade", 9.03, 945.0]
["2026-09-03T17:34:07.958554+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:08.028696+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:08.030076+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:08.119939+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:08.511258+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:34:08.726577+00:00", "trade", 9.02, 2000.0]
["2026-09-03T17:34:08.903808+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:09.074294+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:09.094515+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:34:09.095243+00:00", "trade", 9.0299, 60.0]
["2026-09-03T17:34:09.100250+00:00", "trade", 9.0101, 11.0]
["2026-09-03T17:34:09.102535+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:09.128327+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:34:09.131494+00:00", "trade", 9.029, 2000.0]
["2026-09-03T17:34:09.131849+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:09.132528+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:09.132703+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:09.344705+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:09.345408+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:34:09.484965+00:00", "trade", 9.013, 200.0]
["2026-09-03T17:34:09.702924+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:09.924750+00:00", "trade", 9.0255, 2.0]
["2026-09-03T17:34:10.011200+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:10.022366+00:00", "trade", 9.0275, 2.0]
["2026-09-03T17:34:10.168718+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:10.215732+00:00", "trade", 9.0291, 2000.0]
["2026-09-03T17:34:10.331333+00:00", "trade", 9.0277, 100.0]
["2026-09-03T17:34:10.355700+00:00", "trade", 9.02, 55.0]
["2026-09-03T17:34:10.363711+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:34:10.429207+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:34:10.546225+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:10.556128+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:10.573172+00:00", "trade", 9.0127, 100.0]
["2026-09-03T17:34:10.612533+00:00", "trade", 9.02, 27.0]
["2026-09-03T17:34:10.615739+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:10.616391+00:00", "trade", 9.01, 73.0]
["2026-09-03T17:34:10.749214+00:00", "trade", 9.0275, 90.0]
["2026-09-03T17:34:10.816034+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:34:11.138862+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:11.144626+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:34:11.167321+00:00", "trade", 9.0298, 500.0]
["2026-09-03T17:34:11.203152+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:11.288588+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:11.440501+00:00", "trade", 9.0255, 22.0]
["2026-09-03T17:34:11.615078+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:34:11.615187+00:00", "trade", 9.02, 89.0]
["2026-09-03T17:34:11.668633+00:00", "trade", 9.029, 86.0]
["2026-09-03T17:34:11.669442+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:11.670001+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:34:11.671315+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:11.671315+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:34:11.671334+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:34:11.671336+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:11.671346+00:00", "trade", 9.03, 70.0]
["2026-09-03T17:34:11.671346+00:00", "trade", 9.03, 423.0]
["2026-09-03T17:34:11.671348+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.671409+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.671444+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.671459+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.671658+00:00", "trade", 9.02, 21.0]
["2026-09-03T17:34:11.671658+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:34:11.671669+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.671860+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.672210+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.672218+00:00", "trade", 9.02, 33.0]
["2026-09-03T17:34:11.672218+00:00", "trade", 9.02, 33.0]
["2026-09-03T17:34:11.672278+00:00", "trade", 9.0299, 10.0]
["2026-09-03T17:34:11.672316+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.672641+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:34:11.673005+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:34:11.673038+00:00", "trade", 9.0299, 70.0]
["2026-09-03T17:34:11.673372+00:00", "trade", 9.0299, 423.0]
["2026-09-03T17:34:11.673396+00:00", "trade", 9.0299, 10.0]
["2026-09-03T17:34:11.813004+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:11.916462+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:11.954984+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:12.122027+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122101+00:00", "trade", 9.01, 16.0]
["2026-09-03T17:34:12.122492+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:12.122493+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122501+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:12.122504+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:34:12.122543+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122623+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122693+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:12.122738+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122743+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122749+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122904+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:12.122954+00:00", "quote", 9.01, 9.01]
["2026-09-03T17:34:12.123149+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:12.124071+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:12.124102+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:12.124182+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:12.124422+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:12.124503+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:12.131636+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:12.132582+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:12.209636+00:00", "trade", 9.0099, 500.0]
["2026-09-03T17:34:12.210688+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:12.223102+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.224175+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.224175+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.225598+00:00", "trade", 9.0158, 20.0]
["2026-09-03T17:34:12.262006+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:34:12.262050+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.262807+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263068+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.263108+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263148+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263508+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263508+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263629+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263784+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263910+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263910+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.263990+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.264346+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.264431+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.264431+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.264466+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.264471+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.264506+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.264907+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.264947+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.265388+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.265388+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.265829+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.265869+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.265909+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.266345+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.266831+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.266831+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.267308+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.267313+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.267348+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.267749+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.267789+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:12.274862+00:00", "trade", 9.02, 97.0]
["2026-09-03T17:34:12.275346+00:00", "trade", 9.0199, 97.0]
["2026-09-03T17:34:12.303180+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:34:12.303704+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.304040+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.304642+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:12.305078+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.089574+00:00", "trade", 9.0199, 9.0]
["2026-09-03T17:34:13.092057+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.092057+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.092498+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.112750+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:34:13.357990+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:13.358005+00:00", "trade", 9.01, 70.0]
["2026-09-03T17:34:13.358045+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.358536+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:13.358886+00:00", "trade", 9.01, 306.0]
["2026-09-03T17:34:13.470304+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:34:13.624845+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:13.661175+00:00", "trade", 9.0101, 200.0]
["2026-09-03T17:34:13.779383+00:00", "trade", 9.0169, 1.0]
["2026-09-03T17:34:13.784766+00:00", "trade", 9.01, 53.0]
["2026-09-03T17:34:13.787854+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:13.787859+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.787861+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:13.787899+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.787904+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.788019+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:13.788083+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:13.788084+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.788109+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.788270+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.788579+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:34:13.788579+00:00", "trade", 9.0, 87.0]
["2026-09-03T17:34:13.788580+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.788666+00:00", "trade", 9.0, 14.0]
["2026-09-03T17:34:13.788670+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:13.788673+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:34:13.788673+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:34:13.788675+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:13.788675+00:00", "trade", 9.0, 41.0]
["2026-09-03T17:34:13.788841+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.788961+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.789006+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.789162+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.789257+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:13.789301+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:34:13.789301+00:00", "trade", 9.01, 21.0]
["2026-09-03T17:34:13.789402+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:13.789523+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:13.789698+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:13.789738+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:13.789803+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:13.789893+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:13.790038+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:34:13.790044+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.790244+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.790405+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.790475+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.790846+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.790916+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:13.791362+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:13.791392+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:14.375638+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.376450+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:14.376636+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.377112+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.377152+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.377237+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.377392+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.377593+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.399965+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:14.402199+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:14.402663+00:00", "trade", 9.01, 715.0]
["2026-09-03T17:34:14.404482+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.404482+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:14.452714+00:00", "trade", 9.02, 90.0]
["2026-09-03T17:34:14.453014+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:14.537991+00:00", "trade", 9.0026, 2.0]
["2026-09-03T17:34:14.595650+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:34:14.724528+00:00", "trade", 9.0015, 1000.0]
["2026-09-03T17:34:14.874775+00:00", "trade", 9.0191, 17.0]
["2026-09-03T17:34:14.888325+00:00", "trade", 9.0135, 25.0]
["2026-09-03T17:34:14.904594+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:34:14.992268+00:00", "trade", 9.0155, 1.0]
["2026-09-03T17:34:15.035369+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.035374+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.228345+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:15.265865+00:00", "trade", 9.0195, 227.0]
["2026-09-03T17:34:15.269803+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.269808+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.637909+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.637954+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.638506+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.638646+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.640044+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.749850+00:00", "trade", 9.0175, 1.0]
["2026-09-03T17:34:15.750878+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.837986+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.838823+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:15.838948+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.018356+00:00", "trade", 9.0175, 5.0]
["2026-09-03T17:34:16.019408+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.063960+00:00", "trade", 9.02, 34.0]
["2026-09-03T17:34:16.096560+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:16.113596+00:00", "trade", 9.0181, 290.0]
["2026-09-03T17:34:16.239106+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.307278+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:34:16.338402+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.408403+00:00", "trade", 9.0193, 4.0]
["2026-09-03T17:34:16.422262+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.422738+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.456033+00:00", "trade", 9.0016, 600.0]
["2026-09-03T17:34:16.643999+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:16.684415+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:34:16.869672+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:16.869717+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:17.357869+00:00", "trade", 9.0132, 300.0]
["2026-09-03T17:34:17.359315+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:34:17.388840+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:34:18.005281+00:00", "trade", 9.004, 1.0]
["2026-09-03T17:34:18.014952+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:34:18.015075+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:34:18.228048+00:00", "trade", 9.0064, 200.0]
["2026-09-03T17:34:18.393832+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:18.393833+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.393836+00:00", "trade", 9.0, 494.0]
["2026-09-03T17:34:18.393927+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:18.393929+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.393941+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:34:18.393941+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:34:18.393942+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:18.393944+00:00", "trade", 9.0, 43.0]
["2026-09-03T17:34:18.393944+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.393982+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394019+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:18.394031+00:00", "trade", 9.0, 83.0]
["2026-09-03T17:34:18.394042+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394178+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394203+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394218+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394283+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394283+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394343+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.394799+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:18.395727+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:34:18.396187+00:00", "trade", 9.0001, 43.0]
["2026-09-03T17:34:18.396353+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:34:18.396527+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:34:18.396678+00:00", "trade", 9.005, 494.0]
["2026-09-03T17:34:18.397150+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.397150+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:18.397205+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:18.397207+00:00", "trade", 8.99, 131.0]
["2026-09-03T17:34:18.397219+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.397291+00:00", "trade", 8.99, 869.0]
["2026-09-03T17:34:18.397291+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:34:18.397295+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:18.397297+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.397297+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:34:18.397300+00:00", "trade", 8.99, 17.0]
["2026-09-03T17:34:18.397300+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:34:18.397681+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.397751+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.397766+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.397877+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.398102+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.398217+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.398341+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:34:18.398837+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:34:18.399145+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.399260+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:18.409933+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.411560+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:34:18.417740+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:18.457422+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.457434+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.457467+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.457708+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:18.463827+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:34:18.467764+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.468711+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.468991+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.469460+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.469595+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.470239+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.470339+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:18.470850+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:34:18.472215+00:00", "trade", 8.9966, 500.0]
["2026-09-03T17:34:18.473928+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:18.500292+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:18.509326+00:00", "trade", 9.0, 51.0]
["2026-09-03T17:34:18.629745+00:00", "trade", 8.99, 19.0]
["2026-09-03T17:34:18.630060+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:34:18.671986+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:18.751724+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:34:18.767509+00:00", "trade", 8.9905, 5.0]
["2026-09-03T17:34:19.225550+00:00", "trade", 9.0099, 19.0]
["2026-09-03T17:34:19.248182+00:00", "trade", 8.9908, 100.0]
["2026-09-03T17:34:19.319070+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:19.460713+00:00", "trade", 9.0035, 20.0]
["2026-09-03T17:34:19.932152+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:34:19.956763+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:19.957166+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:20.045717+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:20.045970+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:20.054168+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:20.160988+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:20.685825+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:21.333318+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:34:21.341903+00:00", "trade", 9.0055, 333.0]
["2026-09-03T17:34:21.350450+00:00", "trade", 9.0099, 1.0]
["2026-09-03T17:34:21.371208+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:34:21.422041+00:00", "trade", 9.0099, 1.0]
["2026-09-03T17:34:21.496161+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:21.577135+00:00", "trade", 8.9903, 88.0]
["2026-09-03T17:34:21.612424+00:00", "trade", 9.0072, 100.0]
["2026-09-03T17:34:21.620190+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:21.892129+00:00", "trade", 8.998, 1.0]
["2026-09-03T17:34:21.926958+00:00", "trade", 8.995, 7.0]
["2026-09-03T17:34:21.953027+00:00", "trade", 8.99, 37.0]
["2026-09-03T17:34:21.954060+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:21.954060+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:21.954065+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:21.954065+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:21.954847+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:21.956008+00:00", "trade", 8.995, 300.0]
["2026-09-03T17:34:22.123167+00:00", "trade", 8.9987, 27.0]
["2026-09-03T17:34:22.265192+00:00", "trade", 8.9967, 40.0]
["2026-09-03T17:34:22.749811+00:00", "trade", 8.995, 2.0]
["2026-09-03T17:34:23.645933+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:34:23.664896+00:00", "trade", 8.9977, 33.0]
["2026-09-03T17:34:23.723109+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:23.811537+00:00", "trade", 8.9969, 1.0]
["2026-09-03T17:34:23.824191+00:00", "trade", 8.995, 155.0]
["2026-09-03T17:34:23.888358+00:00", "trade", 8.9977, 2.0]
["2026-09-03T17:34:24.487881+00:00", "trade", 8.995, 5.0]
["2026-09-03T17:34:24.488245+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:34:24.526255+00:00", "trade", 8.9999, 111.0]
["2026-09-03T17:34:24.604291+00:00", "trade", 8.9969, 180.0]
["2026-09-03T17:34:24.613352+00:00", "trade", 8.9961, 300.0]
["2026-09-03T17:34:24.728583+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:34:24.730432+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:34:24.778430+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:34:25.810653+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:34:25.811014+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:34:26.121344+00:00", "trade", 8.995, 1.0]
["2026-09-03T17:34:26.151244+00:00", "trade", 8.9914, 18.0]
["2026-09-03T17:34:26.151629+00:00", "trade", 8.9914, 1.0]
["2026-09-03T17:34:26.250110+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:34:26.385823+00:00", "trade", 8.995, 55.0]
["2026-09-03T17:34:26.553407+00:00", "trade", 8.9913, 10.0]
["2026-09-03T17:34:26.565450+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:34:26.566292+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:34:26.566295+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:26.566295+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:34:26.566298+00:00", "trade", 8.99, 19.0]
["2026-09-03T17:34:26.566313+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566322+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:26.566322+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:26.566344+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:34:26.566344+00:00", "trade", 8.99, 90.0]
["2026-09-03T17:34:26.566347+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:26.566347+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:26.566350+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:34:26.566352+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:34:26.566358+00:00", "trade", 8.99, 240.0]
["2026-09-03T17:34:26.566359+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566389+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566414+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.566416+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:26.566559+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566609+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566665+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:34:26.566789+00:00", "quote", 8.99, 8.99]
["2026-09-03T17:34:26.566840+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:26.566921+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:26.566925+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:26.566927+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:34:26.566995+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:34:26.567104+00:00", "trade", 8.98, 32.0]
["2026-09-03T17:34:26.567105+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.567107+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:34:26.567115+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.567155+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.567240+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.567254+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:34:26.567264+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:34:26.567271+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.570373+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.572077+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.572077+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.572318+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.581259+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:26.589709+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:34:26.594591+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.599798+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.600294+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.634010+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.672511+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.672541+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:34:26.673193+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.676571+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.721501+00:00", "trade", 9.0, 77.0]
["2026-09-03T17:34:26.729392+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:34:26.968479+00:00", "trade", 8.997, 195.0]
["2026-09-03T17:34:26.971958+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:34:27.087391+00:00", "trade", 8.9975, 1.0]
["2026-09-03T17:34:27.292570+00:00", "trade", 8.9981, 200.0]
["2026-09-03T17:34:27.409837+00:00", "trade", 8.9801, 250.0]
["2026-09-03T17:34:27.420488+00:00", "trade", 8.9898, 10.0]
["2026-09-03T17:34:27.646633+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:34:27.646633+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:34:27.646636+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:34:27.646642+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:34:27.646660+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:34:27.646807+00:00", "trade", 9.0, 23.0]
["2026-09-03T17:34:27.646888+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:34:27.647586+00:00", "trade", 8.9999, 23.0]
["2026-09-03T17:34:27.647947+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:34:27.647977+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:34:27.648109+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.648115+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.648305+00:00", "trade", 8.9999, 2.0]
["2026-09-03T17:34:27.648332+00:00", "trade", 8.9999, 50.0]
["2026-09-03T17:34:27.648362+00:00", "trade", 8.9999, 150.0]
["2026-09-03T17:34:27.648657+00:00", "trade", 8.9999, 1271.0]
["2026-09-03T17:34:27.650916+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.650971+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.651227+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.651463+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.651868+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.652831+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.652831+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:27.761774+00:00", "trade", 9.005, 2000.0]
["2026-09-03T17:34:27.777222+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:34:28.411041+00:00", "trade", 8.9937, 200.0]
["2026-09-03T17:34:28.437080+00:00", "trade", 9.0064, 200.0]
["2026-09-03T17:34:28.668180+00:00", "trade", 8.99, 45.0]
["2026-09-03T17:34:28.668556+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:34:29.071329+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:29.071329+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:29.408393+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:29.549955+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:34:29.550764+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:34:29.554812+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:29.555263+00:00", "trade", 9.01, 12.0]
["2026-09-03T17:34:30.004080+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:34:30.022059+00:00", "trade", 9.005, 95.0]
["2026-09-03T17:34:30.306219+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:30.306264+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:30.306786+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:30.307172+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:30.362752+00:00", "trade", 9.0001, 2.0]
["2026-09-03T17:34:30.420718+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:30.651051+00:00", "trade", 9.0155, 151.0]
["2026-09-03T17:34:30.780107+00:00", "trade", 9.0002, 5.0]
["2026-09-03T17:34:30.914073+00:00", "trade", 9.0155, 6.0]
["2026-09-03T17:34:31.381777+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:34:31.382017+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:31.382312+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:34:31.382805+00:00", "trade", 9.01, 199.0]
["2026-09-03T17:34:31.582468+00:00", "trade", 9.002, 17.0]
["2026-09-03T17:34:31.706478+00:00", "trade", 9.0025, 5.0]
["2026-09-03T17:34:32.032304+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:34:32.032319+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:32.032365+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:32.032607+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:34:32.032936+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:32.033750+00:00", "trade", 9.01, 17.0]
["2026-09-03T17:34:32.034607+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:34:32.217452+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:34:32.217731+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:34:32.503610+00:00", "trade", 9.0199, 21.0]
["2026-09-03T17:34:32.785501+00:00", "trade", 9.0199, 33.0]
["2026-09-03T17:34:32.794793+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:32.881258+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:33.087718+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:33.310979+00:00", "trade", 9.0005, 89.0]
["2026-09-03T17:34:33.383208+00:00", "trade", 9.01, 33.0]
["2026-09-03T17:34:33.396400+00:00", "trade", 9.01, 160.0]
["2026-09-03T17:34:33.417246+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:34:33.446481+00:00", "trade", 9.0133, 75.0]
["2026-09-03T17:34:34.082171+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:34.411566+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:34.653959+00:00", "trade", 9.01, 43.0]
["2026-09-03T17:34:35.099418+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:34:35.149812+00:00", "trade", 9.0133, 250.0]
["2026-09-03T17:34:35.515459+00:00", "trade", 9.01, 27.0]
["2026-09-03T17:34:35.715748+00:00", "trade", 9.0181, 150.0]
["2026-09-03T17:34:35.984393+00:00", "trade", 9.01, 34.0]
["2026-09-03T17:34:35.984760+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:36.029356+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:36.072235+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:34:36.129672+00:00", "trade", 9.01, 29.0]
["2026-09-03T17:34:36.129747+00:00", "trade", 9.0, 46.0]
["2026-09-03T17:34:36.146338+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:34:36.278400+00:00", "trade", 9.01, 75.0]
["2026-09-03T17:34:36.294144+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:36.364865+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:36.461412+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:36.480788+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:36.617626+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:34:36.668976+00:00", "trade", 9.0099, 174.0]
["2026-09-03T17:34:36.688754+00:00", "trade", 9.005, 25.0]
["2026-09-03T17:34:36.779177+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:36.811982+00:00", "trade", 9.0051, 1.0]
["2026-09-03T17:34:36.854076+00:00", "trade", 9.005, 40.0]
["2026-09-03T17:34:37.009512+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:34:37.009513+00:00", "trade", 9.01, 99.0]
["2026-09-03T17:34:37.009519+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:37.009527+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.009528+00:00", "trade", 9.01, 358.0]
["2026-09-03T17:34:37.009563+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.009615+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:34:37.010104+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.010494+00:00", "trade", 9.0099, 1.0]
["2026-09-03T17:34:37.010851+00:00", "trade", 9.0099, 99.0]
["2026-09-03T17:34:37.011206+00:00", "trade", 9.0099, 150.0]
["2026-09-03T17:34:37.037979+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:37.038040+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.038085+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.038090+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.038787+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.040529+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:37.185997+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:37.241236+00:00", "trade", 9.0025, 22.0]
["2026-09-03T17:34:37.292757+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.292807+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.304334+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:37.406537+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:34:37.428750+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:34:37.464929+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:37.520685+00:00", "trade", 9.01, 83.0]
["2026-09-03T17:34:37.521049+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:37.742746+00:00", "trade", 9.0155, 166.0]
["2026-09-03T17:34:37.805442+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:37.950550+00:00", "trade", 9.01, 83.0]
["2026-09-03T17:34:38.036928+00:00", "trade", 9.0138, 21.0]
["2026-09-03T17:34:38.214576+00:00", "trade", 9.002, 600.0]
["2026-09-03T17:34:38.283331+00:00", "trade", 9.01, 74.0]
["2026-09-03T17:34:38.373630+00:00", "trade", 9.0181, 200.0]
["2026-09-03T17:34:39.204587+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:34:39.411818+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:39.411863+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:39.505216+00:00", "trade", 9.0199, 1.0]
["2026-09-03T17:34:39.894707+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:34:39.894708+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:39.896361+00:00", "trade", 9.01, 56.0]
["2026-09-03T17:34:39.985863+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:34:39.991152+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:34:40.137331+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:40.641295+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:40.743929+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:40.794040+00:00", "trade", 9.0155, 2.0]
["2026-09-03T17:34:40.929993+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:41.082641+00:00", "trade", 9.02, 96.0]
["2026-09-03T17:34:41.083573+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:34:41.511645+00:00", "trade", 9.0056, 100.0]
["2026-09-03T17:34:41.655967+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:41.656022+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.656674+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:41.657019+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.657460+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.657621+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.657942+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.658062+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.658102+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:41.658463+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:41.658543+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:42.383908+00:00", "trade", 8.9426, 59.0]
["2026-09-03T17:34:42.927796+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:34:42.927796+00:00", "trade", 9.01, 44.0]
["2026-09-03T17:34:42.927796+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:42.929543+00:00", "trade", 9.01, 93.0]
["2026-09-03T17:34:43.712135+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:34:43.812863+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:43.924742+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:34:44.082174+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:44.417260+00:00", "trade", 9.0133, 50.0]
["2026-09-03T17:34:44.821095+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:34:44.951028+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:34:45.172328+00:00", "trade", 9.02, 604.0]
["2026-09-03T17:34:45.383582+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:34:45.545102+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:45.553381+00:00", "trade", 9.0001, 1.0]
["2026-09-03T17:34:45.602361+00:00", "trade", 9.02, 149.0]
["2026-09-03T17:34:45.602364+00:00", "trade", 9.02, 53.0]
["2026-09-03T17:34:45.602368+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:34:45.602370+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:34:45.602375+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:34:45.602375+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:34:45.602377+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:45.602380+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:45.602380+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:34:45.602380+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:45.602383+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:45.602383+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:34:45.602385+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:45.602386+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:45.602390+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602392+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:45.602392+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:34:45.602395+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602415+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:45.602450+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602480+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602490+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602545+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602560+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:34:45.602621+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:45.602655+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602665+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602716+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:45.602813+00:00", "trade", 9.01, 3494.0]
["2026-09-03T17:34:45.602894+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:45.602894+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:45.602906+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:45.603563+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:45.604069+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:45.604555+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:46.014150+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:34:46.394715+00:00", "trade", 9.0287, 6.0]
["2026-09-03T17:34:46.414560+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:46.819793+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:46.894978+00:00", "trade", 9.0299, 155.0]
["2026-09-03T17:34:46.896424+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:34:47.026983+00:00", "trade", 9.021, 200.0]
["2026-09-03T17:34:47.082633+00:00", "trade", 9.0213, 55.0]
["2026-09-03T17:34:47.166792+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:47.181738+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:34:47.317541+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:47.491926+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:47.495817+00:00", "trade", 9.0201, 150.0]
["2026-09-03T17:34:47.584547+00:00", "trade", 9.0254, 10.0]
["2026-09-03T17:34:48.126375+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:48.221737+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:34:48.257604+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:48.301911+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:34:48.457291+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:34:48.470050+00:00", "trade", 9.0214, 30.0]
["2026-09-03T17:34:48.785147+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:34:50.029074+00:00", "trade", 9.0287, 50.0]
["2026-09-03T17:34:50.057675+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:34:50.059314+00:00", "trade", 9.025, 4.0]
["2026-09-03T17:34:50.060541+00:00", "trade", 9.025, 90.0]
["2026-09-03T17:34:50.060935+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:34:50.062020+00:00", "trade", 9.0213, 11.0]
["2026-09-03T17:34:50.062384+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:34:50.218053+00:00", "trade", 9.025, 20.0]
["2026-09-03T17:34:50.386499+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:34:50.607832+00:00", "trade", 9.0201, 30.0]
["2026-09-03T17:34:50.798579+00:00", "trade", 9.0223, 55.0]
["2026-09-03T17:34:50.823352+00:00", "trade", 9.0287, 23.0]
["2026-09-03T17:34:50.901939+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:51.597754+00:00", "trade", 9.0216, 1.0]
["2026-09-03T17:34:51.638940+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:34:51.660432+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:34:51.712423+00:00", "trade", 9.029, 199.0]
["2026-09-03T17:34:51.712780+00:00", "trade", 9.029, 1.0]
["2026-09-03T17:34:51.782583+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:51.782950+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:51.786290+00:00", "trade", 9.0213, 10.0]
["2026-09-03T17:34:51.811439+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:51.873140+00:00", "trade", 9.0213, 25.0]
["2026-09-03T17:34:51.965707+00:00", "trade", 9.0209, 757.0]
["2026-09-03T17:34:52.001603+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:52.010464+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.010465+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:34:52.010465+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:52.010535+00:00", "trade", 9.02, 460.0]
["2026-09-03T17:34:52.010535+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.010715+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.010721+00:00", "trade", 9.02, 36.0]
["2026-09-03T17:34:52.010724+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:52.010748+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:52.010750+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:52.010855+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011026+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:52.011106+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:34:52.011171+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011196+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011637+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011788+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011868+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.011908+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.016424+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:52.019842+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:52.019845+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:52.019847+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:52.019867+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.019867+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.020423+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.025801+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.123103+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:52.154643+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:52.332214+00:00", "trade", 9.0275, 2.0]
["2026-09-03T17:34:52.480900+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.480900+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.480905+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:52.480907+00:00", "trade", 9.03, 43.0]
["2026-09-03T17:34:52.480912+00:00", "trade", 9.03, 111.0]
["2026-09-03T17:34:52.480912+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:34:52.480912+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.480950+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.480969+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.480970+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.480972+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:34:52.480972+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:34:52.481035+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.481055+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.481065+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.481090+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.481143+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.481156+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:52.481166+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481170+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:52.481201+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481211+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481216+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481216+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481221+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481226+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481236+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481266+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481476+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.481561+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:52.481637+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.481964+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:34:52.482228+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.482449+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.483205+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.486117+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:34:52.549267+00:00", "trade", 8.9449, 1.0]
["2026-09-03T17:34:52.582221+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:52.620492+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:34:52.621668+00:00", "trade", 9.035, 20.0]
["2026-09-03T17:34:52.631588+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:34:52.634620+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:34:52.634626+00:00", "trade", 9.04, 95.0]
["2026-09-03T17:34:52.635735+00:00", "trade", 9.0397, 25.0]
["2026-09-03T17:34:52.664833+00:00", "trade", 9.0313, 10.0]
["2026-09-03T17:34:52.942586+00:00", "trade", 9.035, 2.0]
["2026-09-03T17:34:52.942947+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:34:52.974988+00:00", "trade", 9.0301, 50.0]
["2026-09-03T17:34:53.015299+00:00", "trade", 9.0313, 7.0]
["2026-09-03T17:34:53.168950+00:00", "trade", 9.035, 25.0]
["2026-09-03T17:34:53.203860+00:00", "trade", 9.0301, 200.0]
["2026-09-03T17:34:53.596379+00:00", "trade", 9.0387, 4.0]
["2026-09-03T17:34:53.764052+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:34:53.780925+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.781201+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:53.781831+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:34:53.782937+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:34:53.782940+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.783012+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.783191+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:53.783196+00:00", "trade", 9.03, 35.0]
["2026-09-03T17:34:53.783199+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.783502+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.783627+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:53.784390+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.796511+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:53.796511+00:00", "trade", 9.03, 35.0]
["2026-09-03T17:34:53.796513+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:53.796533+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:53.798793+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:53.798888+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:53.799169+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.799364+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:53.799605+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.801560+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.816232+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:34:53.816434+00:00", "trade", 9.0201, 30.0]
["2026-09-03T17:34:53.817059+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:34:53.817187+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.821201+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.833105+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.833380+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.833726+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834065+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:34:53.834065+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:34:53.834068+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:53.834423+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:34:53.834598+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:34:53.834598+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834600+00:00", "trade", 9.01, 43.0]
["2026-09-03T17:34:53.834608+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834633+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834643+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834643+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.834663+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.835060+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:34:53.835135+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.836578+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.836583+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.837932+00:00", "trade", 9.01, 1900.0]
["2026-09-03T17:34:53.838979+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.847464+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.897999+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:53.990730+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:54.013707+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:34:54.085154+00:00", "trade", 9.02, 27.0]
["2026-09-03T17:34:54.085154+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:34:54.117457+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:34:54.157696+00:00", "trade", 9.0299, 50.0]
["2026-09-03T17:34:54.329017+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:34:54.398722+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:34:54.510411+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:34:54.556941+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:34:54.557648+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:34:54.557976+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:54.558693+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:54.574100+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:34:54.622837+00:00", "trade", 9.0361, 1000.0]
["2026-09-03T17:34:54.715211+00:00", "trade", 9.0255, 14.0]
["2026-09-03T17:34:54.790790+00:00", "trade", 9.0184, 50.0]
["2026-09-03T17:34:54.932190+00:00", "trade", 9.0281, 200.0]
["2026-09-03T17:34:54.985510+00:00", "trade", 9.0275, 60.0]
["2026-09-03T17:34:55.024798+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:55.317479+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:34:55.423653+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:55.789689+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:34:55.789990+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:55.789992+00:00", "trade", 9.02, 188.0]
["2026-09-03T17:34:55.790546+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:55.790556+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:55.790561+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:55.790741+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:55.805596+00:00", "trade", 9.0201, 7.0]
["2026-09-03T17:34:55.813908+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:55.834269+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:55.835929+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:55.852288+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:34:55.863165+00:00", "trade", 9.025, 169.0]
["2026-09-03T17:34:55.878525+00:00", "trade", 9.0265, 1040.0]
["2026-09-03T17:34:55.884822+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.366519+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.366693+00:00", "trade", 9.025, 900.0]
["2026-09-03T17:34:56.373176+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373224+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373844+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:34:56.373853+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373853+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373859+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373862+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373871+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373874+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373877+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373880+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.373880+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374109+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374112+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374121+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374379+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:34:56.374415+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374415+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:34:56.374427+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374494+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374557+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.374602+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.375005+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.376114+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:34:56.378219+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.379149+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.379179+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.379212+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.379744+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:56.379753+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:34:56.379754+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380005+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380025+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380174+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:56.380195+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380195+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:56.380222+00:00", "trade", 9.03, 28.0]
["2026-09-03T17:34:56.380250+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380252+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.380252+00:00", "trade", 9.03, 26.0]
["2026-09-03T17:34:56.380255+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380280+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380315+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.380505+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:34:56.380531+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.380741+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:56.381398+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:56.381729+00:00", "trade", 9.0296, 100.0]
["2026-09-03T17:34:56.383274+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.383317+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.383317+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:34:56.383332+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:34:56.383333+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:34:56.383708+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:56.388489+00:00", "trade", 9.03, 69.0]
["2026-09-03T17:34:56.389176+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:56.390605+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:34:56.390615+00:00", "trade", 9.03, 26.0]
["2026-09-03T17:34:56.390890+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.391424+00:00", "trade", 9.03, 5074.0]
["2026-09-03T17:34:56.391496+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:34:56.391687+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.392063+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.392630+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.392930+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.392930+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.434381+00:00", "trade", 9.02, 2000.0]
["2026-09-03T17:34:56.482519+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:34:56.683948+00:00", "trade", 9.02, 600.0]
["2026-09-03T17:34:56.861115+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:56.862745+00:00", "trade", 9.04, 1011.0]
["2026-09-03T17:34:56.909675+00:00", "trade", 9.025, 50.0]
["2026-09-03T17:34:56.982587+00:00", "trade", 9.0101, 280.0]
["2026-09-03T17:34:57.478852+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:34:57.479520+00:00", "trade", 9.0399, 25.0]
["2026-09-03T17:34:57.486951+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:34:57.543840+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:34:57.608714+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:34:57.635405+00:00", "trade", 9.0399, 2.0]
["2026-09-03T17:34:57.858720+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:34:57.861192+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:57.881860+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:57.998908+00:00", "trade", 9.0357, 2.0]
["2026-09-03T17:34:58.025563+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:34:58.025566+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:34:58.025619+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:58.065498+00:00", "trade", 9.0297, 500.0]
["2026-09-03T17:34:58.110585+00:00", "trade", 9.0112, 9.0]
["2026-09-03T17:34:58.112533+00:00", "trade", 9.0112, 2.0]
["2026-09-03T17:34:58.218431+00:00", "trade", 9.02, 14.0]
["2026-09-03T17:34:58.218808+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:58.218854+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:58.219490+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:58.219515+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:58.223056+00:00", "trade", 9.039, 7.0]
["2026-09-03T17:34:58.223068+00:00", "trade", 9.039, 4.0]
["2026-09-03T17:34:58.363331+00:00", "trade", 9.01, 762.0]
["2026-09-03T17:34:58.365700+00:00", "trade", 9.0102, 762.0]
["2026-09-03T17:34:58.385160+00:00", "trade", 9.0102, 1.0]
["2026-09-03T17:34:58.564895+00:00", "trade", 9.034, 1.0]
["2026-09-03T17:34:58.750560+00:00", "trade", 9.0142, 20.0]
["2026-09-03T17:34:58.884219+00:00", "trade", 9.025, 2000.0]
["2026-09-03T17:34:59.124515+00:00", "trade", 9.025, 3.0]
["2026-09-03T17:34:59.124876+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:59.142666+00:00", "trade", 9.025, 110.0]
["2026-09-03T17:34:59.148230+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:34:59.148876+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:34:59.268820+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:34:59.275147+00:00", "trade", 9.04, 1700.0]
["2026-09-03T17:34:59.275655+00:00", "trade", 9.0399, 1700.0]
["2026-09-03T17:34:59.325066+00:00", "trade", 9.0357, 1.0]
["2026-09-03T17:34:59.338418+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:34:59.338992+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:34:59.339398+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:34:59.342088+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:59.342095+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:34:59.342095+00:00", "trade", 9.04, 98.0]
["2026-09-03T17:34:59.342119+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:59.342946+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:59.343201+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:59.343211+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:34:59.382608+00:00", "trade", 9.0142, 8.0]
["2026-09-03T17:34:59.838361+00:00", "trade", 9.0357, 9.0]
["2026-09-03T17:34:59.860864+00:00", "trade", 9.0357, 1.0]
["2026-09-03T17:35:00.004105+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:00.449350+00:00", "trade", 9.0105, 500.0]
["2026-09-03T17:35:00.451855+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:35:00.452330+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:35:00.452330+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:35:00.453009+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:00.456808+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:00.858327+00:00", "trade", 9.0106, 35.0]
["2026-09-03T17:35:00.924358+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:35:00.941493+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:35:01.074394+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:01.117571+00:00", "trade", 9.0236, 30.0]
["2026-09-03T17:35:01.282833+00:00", "trade", 9.02, 44.0]
["2026-09-03T17:35:01.328755+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:35:01.781453+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:35:01.856945+00:00", "trade", 9.0255, 22.0]
["2026-09-03T17:35:02.012794+00:00", "trade", 9.02, 40.0]
["2026-09-03T17:35:02.100913+00:00", "trade", 9.0298, 1.0]
["2026-09-03T17:35:02.104624+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:35:02.683154+00:00", "trade", 9.02, 75.0]
["2026-09-03T17:35:02.923474+00:00", "trade", 9.0185, 5.0]
["2026-09-03T17:35:02.987668+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:35:03.399129+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:03.468320+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:35:03.685104+00:00", "trade", 9.03, 219.0]
["2026-09-03T17:35:03.701802+00:00", "trade", 9.02, 332.0]
["2026-09-03T17:35:03.703986+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:35:03.835513+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:03.856888+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:35:04.087484+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:04.109447+00:00", "trade", 9.0236, 200.0]
["2026-09-03T17:35:04.336996+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:04.367501+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:35:04.531337+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:35:04.545344+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:04.699067+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:35:04.723194+00:00", "trade", 9.0275, 20.0]
["2026-09-03T17:35:04.888121+00:00", "trade", 9.0275, 2.0]
["2026-09-03T17:35:04.954435+00:00", "trade", 9.02, 2000.0]
["2026-09-03T17:35:05.049104+00:00", "trade", 9.0275, 5.0]
["2026-09-03T17:35:05.267697+00:00", "trade", 9.02, 34.0]
["2026-09-03T17:35:05.405515+00:00", "trade", 9.02, 75.0]
["2026-09-03T17:35:05.763695+00:00", "trade", 9.0275, 27.0]
["2026-09-03T17:35:05.889452+00:00", "trade", 9.0293, 22.0]
["2026-09-03T17:35:06.054031+00:00", "trade", 9.0275, 12.0]
["2026-09-03T17:35:06.202967+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:35:06.202967+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.202969+00:00", "trade", 9.03, 72.0]
["2026-09-03T17:35:06.203022+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.203513+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.203523+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.203528+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.203548+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.203718+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.204159+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.204199+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.204640+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.205006+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.205006+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.205478+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.205482+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.205964+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.205964+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:35:06.214123+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:35:06.214123+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:35:06.214126+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:35:06.214183+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.214233+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.214459+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.214499+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.214875+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.215166+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.215166+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.215446+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.215602+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.215602+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.215607+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.215642+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.215744+00:00", "trade", 9.011, 17.0]
["2026-09-03T17:35:06.215759+00:00", "trade", 9.011, 49.0]
["2026-09-03T17:35:06.216083+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.216123+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:35:06.216564+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.217005+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.217040+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.217165+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.217481+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.246495+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.395924+00:00", "trade", 9.01, 21.0]
["2026-09-03T17:35:06.395926+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.396382+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.396384+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:06.396848+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.398472+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.398743+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.398783+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.399705+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.399705+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:06.464656+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:35:06.745543+00:00", "trade", 9.02, 150.0]
["2026-09-03T17:35:06.846355+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:35:07.150580+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:35:07.191646+00:00", "trade", 9.0105, 50.0]
["2026-09-03T17:35:07.278246+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:35:07.390269+00:00", "trade", 9.0145, 1.0]
["2026-09-03T17:35:07.415057+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:35:07.610285+00:00", "trade", 9.0184, 200.0]
["2026-09-03T17:35:07.661635+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:07.796681+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:35:07.796714+00:00", "trade", 9.011, 220.0]
["2026-09-03T17:35:08.017572+00:00", "trade", 9.0299, 88.0]
["2026-09-03T17:35:08.225433+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:35:08.282454+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:35:08.282827+00:00", "trade", 9.0101, 200.0]
["2026-09-03T17:35:08.696474+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:35:08.750384+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:35:08.760206+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:08.795124+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:35:08.838340+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:35:08.842773+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:35:08.876315+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:35:08.950835+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:35:09.073242+00:00", "trade", 9.0105, 3.0]
["2026-09-03T17:35:09.087685+00:00", "trade", 9.0275, 11.0]
["2026-09-03T17:35:09.088052+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:35:09.215285+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:09.216257+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:09.254237+00:00", "trade", 9.0111, 250.0]
["2026-09-03T17:35:09.377810+00:00", "trade", 9.0199, 66.0]
["2026-09-03T17:35:09.418040+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:35:09.533361+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:35:09.533557+00:00", "trade", 9.015, 200.0]
["2026-09-03T17:35:09.615917+00:00", "trade", 9.0113, 21.0]
["2026-09-03T17:35:09.721348+00:00", "trade", 9.0101, 110.0]
["2026-09-03T17:35:09.723636+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:35:09.728168+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:35:10.065944+00:00", "trade", 9.015, 3.0]
["2026-09-03T17:35:10.408147+00:00", "trade", 9.0187, 1.0]
["2026-09-03T17:35:10.618201+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.618234+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.618866+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.619325+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.619355+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.619704+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:35:10.680108+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.682409+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.683044+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.683125+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.683254+00:00", "trade", 9.0101, 2.0]
["2026-09-03T17:35:10.683363+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684325+00:00", "trade", 9.01, 12.0]
["2026-09-03T17:35:10.684328+00:00", "trade", 9.01, 67.0]
["2026-09-03T17:35:10.684331+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:35:10.684335+00:00", "trade", 9.01, 79.0]
["2026-09-03T17:35:10.684337+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.684337+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:35:10.684340+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684368+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.684392+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:35:10.684392+00:00", "trade", 9.01, 167.0]
["2026-09-03T17:35:10.684392+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684394+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.684397+00:00", "trade", 9.01, 57.0]
["2026-09-03T17:35:10.684427+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684472+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.684478+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.684498+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.684583+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.684587+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.684590+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684590+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.684611+00:00", "trade", 9.01, 29.0]
["2026-09-03T17:35:10.684614+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:10.684619+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.684677+00:00", "trade", 9.01, 71.0]
["2026-09-03T17:35:10.684684+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:10.684686+00:00", "trade", 9.01, 86.0]
["2026-09-03T17:35:10.684692+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:35:10.685030+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:35:10.685055+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:10.685056+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.685075+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:10.685077+00:00", "trade", 9.02, 126.0]
["2026-09-03T17:35:10.685519+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.685525+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:10.685558+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.685564+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:10.685603+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:35:10.692723+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:10.697108+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:10.699268+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:35:10.699268+00:00", "trade", 9.0, 155.0]
["2026-09-03T17:35:10.699274+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:35:10.699274+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:10.699277+00:00", "trade", 9.0, 16.0]
["2026-09-03T17:35:10.699722+00:00", "trade", 9.0, 40.0]
["2026-09-03T17:35:10.700019+00:00", "trade", 9.0001, 500.0]
["2026-09-03T17:35:10.700188+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:10.700401+00:00", "trade", 9.0001, 20.0]
["2026-09-03T17:35:10.700678+00:00", "trade", 9.0, 79.0]
["2026-09-03T17:35:10.701003+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:35:10.702855+00:00", "trade", 9.0001, 40.0]
["2026-09-03T17:35:10.703060+00:00", "trade", 9.0001, 79.0]
["2026-09-03T17:35:10.703249+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:10.704178+00:00", "trade", 9.0001, 1300.0]
["2026-09-03T17:35:10.704386+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:35:10.707252+00:00", "trade", 9.0, 525.0]
["2026-09-03T17:35:10.708048+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:10.727198+00:00", "trade", 9.0199, 22.0]
["2026-09-03T17:35:10.759925+00:00", "trade", 9.01, 55.0]
["2026-09-03T17:35:11.163657+00:00", "trade", 9.0199, 100.0]
["2026-09-03T17:35:11.534239+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:11.778108+00:00", "trade", 9.0001, 3000.0]
["2026-09-03T17:35:11.969483+00:00", "trade", 9.0135, 200.0]
["2026-09-03T17:35:12.071131+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:35:12.210171+00:00", "trade", 9.0023, 100.0]
["2026-09-03T17:35:12.463435+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463480+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463810+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:12.463867+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:12.463870+00:00", "trade", 9.0, 2596.0]
["2026-09-03T17:35:12.463894+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:12.463900+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:35:12.463904+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:35:12.463904+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:35:12.463906+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463909+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463909+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463913+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463913+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463915+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463915+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:12.463921+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463926+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463927+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:35:12.463930+00:00", "trade", 9.0, 1380.0]
["2026-09-03T17:35:12.463951+00:00", "trade", 9.0, 390.0]
["2026-09-03T17:35:12.463951+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463956+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463957+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:35:12.463961+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.463963+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:35:12.463966+00:00", "trade", 9.0, 24.0]
["2026-09-03T17:35:12.464011+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464038+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:12.464041+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:12.464050+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:35:12.464091+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464091+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464155+00:00", "trade", 9.0, 99.0]
["2026-09-03T17:35:12.464173+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:12.464181+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464222+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464294+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:35:12.464306+00:00", "trade", 9.0, 37.0]
["2026-09-03T17:35:12.464317+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:12.464527+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:12.464532+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:12.464597+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:12.464823+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:12.465139+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:12.465142+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:12.465159+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.465184+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.468026+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.468326+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.468422+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.472281+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:12.472556+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:12.618023+00:00", "trade", 9.007, 480.0]
["2026-09-03T17:35:12.660003+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:12.696792+00:00", "trade", 8.9907, 3.0]
["2026-09-03T17:35:12.696801+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:35:12.696958+00:00", "trade", 8.9907, 2997.0]
["2026-09-03T17:35:12.817232+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:12.847178+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:13.179767+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:35:13.281589+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:35:13.342658+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:35:13.711572+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:13.713589+00:00", "trade", 8.9999, 100.0]
["2026-09-03T17:35:13.713715+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.713760+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:35:13.713799+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:13.715447+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:35:13.716984+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:35:13.717360+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:35:13.731271+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:35:13.739444+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.739444+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:13.739447+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:35:13.739493+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.739522+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.739526+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:13.739529+00:00", "trade", 8.99, 300.0]
["2026-09-03T17:35:13.739529+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:13.739532+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.739532+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.739532+00:00", "trade", 8.99, 70.0]
["2026-09-03T17:35:13.739535+00:00", "trade", 8.99, 32.0]
["2026-09-03T17:35:13.739634+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:13.739639+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:13.739699+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.739734+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.739794+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.739995+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.740035+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.740205+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.740556+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.741288+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.741288+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.741308+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.741333+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:13.743531+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:13.743533+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:13.743789+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:13.743909+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:13.761102+00:00", "trade", 8.98, 603.0]
["2026-09-03T17:35:13.761847+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:13.762154+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:13.762196+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:35:13.762624+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:35:13.762626+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:35:13.763586+00:00", "trade", 8.9814, 500.0]
["2026-09-03T17:35:13.767215+00:00", "trade", 8.9816, 503.0]
["2026-09-03T17:35:13.769335+00:00", "trade", 8.99, 1360.0]
["2026-09-03T17:35:13.769477+00:00", "trade", 8.9815, 5.0]
["2026-09-03T17:35:13.772905+00:00", "trade", 8.9802, 300.0]
["2026-09-03T17:35:13.773729+00:00", "trade", 8.9802, 200.0]
["2026-09-03T17:35:13.841331+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:13.841406+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:13.954086+00:00", "trade", 8.9801, 50.0]
["2026-09-03T17:35:14.113685+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:35:14.341658+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:14.465833+00:00", "trade", 8.9801, 1770.0]
["2026-09-03T17:35:14.547435+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:35:14.600205+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:14.772314+00:00", "trade", 8.9801, 7.0]
["2026-09-03T17:35:14.855095+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:35:15.008559+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:15.011245+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:35:15.015004+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:35:15.015004+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:35:15.015007+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:35:15.015010+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:35:15.198008+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:15.199199+00:00", "trade", 8.98, 27.0]
["2026-09-03T17:35:15.199201+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:35:15.305947+00:00", "trade", 8.985, 37.0]
["2026-09-03T17:35:15.338442+00:00", "trade", 8.985, 85.0]
["2026-09-03T17:35:15.362259+00:00", "trade", 8.9813, 27.0]
["2026-09-03T17:35:15.474790+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:35:15.474805+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:15.475250+00:00", "trade", 8.98, 28.0]
["2026-09-03T17:35:15.475292+00:00", "trade", 8.99, 90.0]
["2026-09-03T17:35:15.602997+00:00", "trade", 8.99, 9.0]
["2026-09-03T17:35:15.740394+00:00", "trade", 8.99, 29.0]
["2026-09-03T17:35:15.783703+00:00", "trade", 8.9805, 1.0]
["2026-09-03T17:35:16.128880+00:00", "trade", 8.99, 60.0]
["2026-09-03T17:35:16.136837+00:00", "trade", 8.99, 56.0]
["2026-09-03T17:35:16.137956+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:35:16.139652+00:00", "trade", 8.999, 849.0]
["2026-09-03T17:35:16.139667+00:00", "trade", 8.999, 95.0]
["2026-09-03T17:35:16.142696+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:35:16.196620+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:35:16.196620+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:16.197381+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:16.198409+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:16.455049+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:35:16.469492+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:16.469550+00:00", "trade", 9.0, 212.0]
["2026-09-03T17:35:16.469550+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.469553+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:35:16.469610+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.470548+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:16.470978+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.471018+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.471223+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.474105+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.484255+00:00", "trade", 8.9901, 8.0]
["2026-09-03T17:35:16.533590+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:35:16.715147+00:00", "trade", 8.9925, 19.0]
["2026-09-03T17:35:16.736883+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:35:16.794765+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:16.795801+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:16.953859+00:00", "trade", 8.9901, 27.0]
["2026-09-03T17:35:17.222299+00:00", "trade", 9.008, 1200.0]
["2026-09-03T17:35:17.222329+00:00", "trade", 9.0099, 400.0]
["2026-09-03T17:35:17.222478+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.222480+00:00", "trade", 9.0, 27.0]
["2026-09-03T17:35:17.222483+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:17.222555+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:17.222558+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:17.222576+00:00", "trade", 9.0064, 1200.0]
["2026-09-03T17:35:17.222578+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.222598+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.222808+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.223124+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.223129+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.223264+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.223490+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.223500+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:17.226392+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:35:17.226392+00:00", "trade", 9.01, 174.0]
["2026-09-03T17:35:17.226392+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:17.226968+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.228026+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.229808+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:35:17.229870+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.229871+00:00", "trade", 9.02, 163.0]
["2026-09-03T17:35:17.230422+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.231239+00:00", "trade", 9.01, 260.0]
["2026-09-03T17:35:17.231544+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.233303+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.233303+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.235824+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.235826+00:00", "trade", 9.02, 337.0]
["2026-09-03T17:35:17.236827+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.236902+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.239229+00:00", "trade", 9.028, 200.0]
["2026-09-03T17:35:17.240506+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.240516+00:00", "trade", 9.01, 1300.0]
["2026-09-03T17:35:17.241468+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.253210+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:35:17.257233+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:35:17.404951+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:35:17.406397+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:35:17.407087+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.407087+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.407197+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.408080+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.408160+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.408200+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:35:17.409113+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:35:17.409483+00:00", "trade", 9.022, 1.0]
["2026-09-03T17:35:17.419349+00:00", "trade", 9.0232, 1.0]
["2026-09-03T17:35:17.466171+00:00", "trade", 9.0, 2500.0]
["2026-09-03T17:35:17.543259+00:00", "trade", 9.015, 502.0]
["2026-09-03T17:35:17.543304+00:00", "trade", 9.03, 861.0]
["2026-09-03T17:35:17.543863+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.544805+00:00", "trade", 9.0024, 41.0]
["2026-09-03T17:35:17.546770+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.620390+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:17.719299+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:17.954311+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:35:18.135243+00:00", "trade", 9.0184, 1000.0]
["2026-09-03T17:35:18.146809+00:00", "trade", 8.9766, 1.0]
["2026-09-03T17:35:18.165206+00:00", "trade", 9.0025, 1.0]
["2026-09-03T17:35:18.280038+00:00", "trade", 9.0155, 1.0]
["2026-09-03T17:35:18.356420+00:00", "trade", 9.0148, 1400.0]
["2026-09-03T17:35:18.368246+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:18.368767+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:18.699462+00:00", "trade", 9.0159, 300.0]
["2026-09-03T17:35:18.705771+00:00", "trade", 9.0175, 50.0]
["2026-09-03T17:35:18.721285+00:00", "trade", 9.02, 403.0]
["2026-09-03T17:35:18.931636+00:00", "trade", 9.01, 130.0]
["2026-09-03T17:35:19.461185+00:00", "trade", 9.0025, 30.0]
["2026-09-03T17:35:19.539572+00:00", "trade", 9.0121, 3.0]
["2026-09-03T17:35:19.556313+00:00", "trade", 9.0175, 1.0]
["2026-09-03T17:35:19.695963+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:35:19.997996+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:35:20.119365+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:20.325870+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:35:20.416984+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:35:20.638623+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:20.689105+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:20.700764+00:00", "trade", 9.0025, 19.0]
["2026-09-03T17:35:21.281341+00:00", "trade", 9.01, 55.0]
["2026-09-03T17:35:21.287692+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:21.393403+00:00", "trade", 9.01, 1000.0]
["2026-09-03T17:35:21.472103+00:00", "trade", 9.0197, 4600.0]
["2026-09-03T17:35:21.473775+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:35:21.792204+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:35:21.970934+00:00", "trade", 9.0175, 2.0]
["2026-09-03T17:35:21.971304+00:00", "trade", 9.0175, 1.0]
["2026-09-03T17:35:21.986508+00:00", "trade", 9.0164, 50.0]
["2026-09-03T17:35:22.126492+00:00", "trade", 9.0081, 15.0]
["2026-09-03T17:35:22.213764+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.216630+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.295416+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:22.296123+00:00", "trade", 9.01, 47.0]
["2026-09-03T17:35:22.296425+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.296426+00:00", "trade", 9.0, 153.0]
["2026-09-03T17:35:22.297581+00:00", "trade", 9.0, 215.0]
["2026-09-03T17:35:22.297588+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.304092+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:22.330597+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:35:22.330603+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:22.470806+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:22.471407+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.472324+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.472765+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:35:22.493573+00:00", "trade", 9.0175, 9.0]
["2026-09-03T17:35:22.575112+00:00", "trade", 9.0008, 50.0]
["2026-09-03T17:35:22.780458+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:22.781069+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:22.781069+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:22.897096+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:22.913658+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:35:23.357070+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:23.357537+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:23.358053+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:23.477456+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:35:23.479991+00:00", "trade", 9.0055, 3.0]
["2026-09-03T17:35:23.501525+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:23.742991+00:00", "trade", 9.0049, 300.0]
["2026-09-03T17:35:24.263031+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:35:24.743627+00:00", "trade", 9.0, 40.0]
["2026-09-03T17:35:24.924884+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:25.274938+00:00", "trade", 9.0, 27.0]
["2026-09-03T17:35:25.296626+00:00", "trade", 9.0075, 2.0]
["2026-09-03T17:35:25.296990+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:35:25.863767+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:26.039957+00:00", "trade", 9.0, 48.0]
["2026-09-03T17:35:26.039957+00:00", "trade", 9.0, 52.0]
["2026-09-03T17:35:26.041100+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:35:26.041118+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:35:26.041118+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:26.043382+00:00", "trade", 9.0, 16.0]
["2026-09-03T17:35:26.062983+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:26.063329+00:00", "trade", 8.9901, 100.0]
["2026-09-03T17:35:26.063680+00:00", "trade", 9.0044, 260.0]
["2026-09-03T17:35:26.069262+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:35:26.265939+00:00", "trade", 9.0088, 1.0]
["2026-09-03T17:35:26.319626+00:00", "trade", 9.008, 7.0]
["2026-09-03T17:35:26.319650+00:00", "trade", 9.008, 68.0]
["2026-09-03T17:35:26.564379+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:35:27.235042+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:27.703070+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:35:27.727179+00:00", "trade", 8.9967, 100.0]
["2026-09-03T17:35:28.177026+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:35:28.185293+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:35:28.185368+00:00", "trade", 8.99, 89.0]
["2026-09-03T17:35:28.324305+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:28.435636+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:35:28.536640+00:00", "trade", 9.0074, 96.0]
["2026-09-03T17:35:28.808608+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:29.052152+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:29.250712+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:29.251085+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:29.290009+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:29.291230+00:00", "trade", 9.009, 100.0]
["2026-09-03T17:35:29.509277+00:00", "trade", 9.005, 299.0]
["2026-09-03T17:35:29.904820+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:35:30.004130+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:30.434054+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:30.568272+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:30.679519+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:30.708262+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:30.723737+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:30.723818+00:00", "trade", 9.005, 100.0]
["2026-09-03T17:35:31.029144+00:00", "trade", 9.0, 79.0]
["2026-09-03T17:35:31.029147+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:31.029407+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:31.029412+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:35:31.029707+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:31.029898+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.029898+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.030118+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.030121+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:31.030143+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.030149+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:31.030149+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:31.030163+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:31.030168+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:31.030178+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:31.030211+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:31.030213+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:31.030213+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:31.030215+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:31.030233+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.030243+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.030623+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:35:31.030670+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:31.032662+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:35:31.338340+00:00", "trade", 8.9998, 28.0]
["2026-09-03T17:35:31.346745+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:35:32.076228+00:00", "trade", 8.9913, 27.0]
["2026-09-03T17:35:32.346794+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.346795+00:00", "trade", 8.99, 2000.0]
["2026-09-03T17:35:32.346795+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:32.346807+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:32.346807+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:32.346889+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.347014+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.347050+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:32.347094+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.347480+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.347500+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:32.348022+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:32.348030+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:32.348037+00:00", "trade", 8.99, 52.0]
["2026-09-03T17:35:32.348037+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:32.348055+00:00", "trade", 8.99, 48.0]
["2026-09-03T17:35:32.348413+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:32.348413+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:32.447599+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:32.448611+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:32.603348+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:32.631010+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:35:33.523840+00:00", "trade", 8.981, 200.0]
["2026-09-03T17:35:33.524784+00:00", "trade", 8.981, 698.0]
["2026-09-03T17:35:33.526438+00:00", "trade", 8.98, 150.0]
["2026-09-03T17:35:33.526438+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526447+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:35:33.526450+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526453+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:35:33.526453+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:35:33.526458+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:33.526459+00:00", "trade", 8.98, 92.0]
["2026-09-03T17:35:33.526459+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:35:33.526462+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526462+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526483+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:33.526483+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:33.526508+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.526534+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526683+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.526688+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.526693+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.526723+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.526784+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.526959+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.527277+00:00", "trade", 8.9801, 2.0]
["2026-09-03T17:35:33.532795+00:00", "trade", 8.98, 76.0]
["2026-09-03T17:35:33.532818+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:35:33.542228+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:35:33.542346+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.542506+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.543194+00:00", "trade", 8.9801, 100.0]
["2026-09-03T17:35:33.543293+00:00", "trade", 8.98, 19.0]
["2026-09-03T17:35:33.544441+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.546285+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.547929+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.548119+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:35:33.627012+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:33.660073+00:00", "trade", 8.9875, 1.0]
["2026-09-03T17:35:33.661616+00:00", "trade", 8.9705, 100.0]
["2026-09-03T17:35:33.769840+00:00", "trade", 8.9855, 410.0]
["2026-09-03T17:35:34.117444+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:35:34.119723+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:35:34.121005+00:00", "trade", 8.97, 11.0]
["2026-09-03T17:35:34.121365+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:35:34.123290+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:35:34.201897+00:00", "trade", 8.9705, 50.0]
["2026-09-03T17:35:34.491354+00:00", "trade", 8.98, 70.0]
["2026-09-03T17:35:34.500920+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:35:34.501756+00:00", "trade", 8.99, 48.0]
["2026-09-03T17:35:34.502042+00:00", "trade", 8.99, 51.0]
["2026-09-03T17:35:34.835368+00:00", "trade", 8.9701, 300.0]
["2026-09-03T17:35:35.030707+00:00", "trade", 8.9876, 20.0]
["2026-09-03T17:35:35.049769+00:00", "trade", 8.99, 700.0]
["2026-09-03T17:35:35.050094+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:35.397845+00:00", "trade", 8.9701, 159.0]
["2026-09-03T17:35:35.454843+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:35:35.474107+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:35:35.832154+00:00", "trade", 8.98, 30.0]
["2026-09-03T17:35:35.833562+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:35.914397+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:35:36.005743+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:36.006358+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:36.112827+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:36.112828+00:00", "trade", 8.98, 47.0]
["2026-09-03T17:35:36.113204+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:35:36.113288+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:36.303932+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:36.564570+00:00", "trade", 8.98, 6.0]
["2026-09-03T17:35:37.014684+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:35:37.015301+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:37.420776+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:35:37.421980+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:35:37.472326+00:00", "trade", 8.99, 25.0]
["2026-09-03T17:35:37.472329+00:00", "trade", 8.99, 15.0]
["2026-09-03T17:35:37.472362+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:37.472371+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:35:37.472430+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.472480+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.472591+00:00", "trade", 8.99, 3.0]
["2026-09-03T17:35:37.472635+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.472635+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.472891+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.473242+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.473768+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.474875+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.475001+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.475006+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.478972+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:35:37.480163+00:00", "trade", 8.9899, 1627.0]
["2026-09-03T17:35:37.481435+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:37.522975+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:37.770170+00:00", "trade", 8.9819, 125.0]
["2026-09-03T17:35:37.860644+00:00", "trade", 8.99, 14.0]
["2026-09-03T17:35:38.071632+00:00", "trade", 8.98, 25.0]
["2026-09-03T17:35:38.184422+00:00", "trade", 8.9825, 1.0]
["2026-09-03T17:35:38.241687+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:35:38.330047+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:35:38.424023+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:35:38.485738+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:35:39.635509+00:00", "trade", 8.98, 11.0]
["2026-09-03T17:35:40.206383+00:00", "trade", 8.9801, 200.0]
["2026-09-03T17:35:40.418917+00:00", "trade", 8.9801, 100.0]
["2026-09-03T17:35:41.438612+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:35:41.664832+00:00", "trade", 8.9825, 8.0]
["2026-09-03T17:35:41.865713+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:35:42.725840+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:35:42.725843+00:00", "trade", 8.99, 30.0]
["2026-09-03T17:35:42.725843+00:00", "trade", 8.99, 50.0]
["2026-09-03T17:35:42.725895+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:42.725903+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:35:42.726927+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:42.727358+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:42.841420+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:42.845143+00:00", "trade", 8.995, 228.0]
["2026-09-03T17:35:42.846646+00:00", "trade", 8.995, 327.0]
["2026-09-03T17:35:43.008107+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:43.008157+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:43.044120+00:00", "trade", 8.9901, 1.0]
["2026-09-03T17:35:43.044929+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:43.144641+00:00", "trade", 8.995, 100.0]
["2026-09-03T17:35:43.245751+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:35:43.363114+00:00", "trade", 8.9977, 1.0]
["2026-09-03T17:35:43.472680+00:00", "trade", 8.995, 5000.0]
["2026-09-03T17:35:43.664560+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:44.962446+00:00", "trade", 8.9903, 100.0]
["2026-09-03T17:35:45.216181+00:00", "trade", 8.9954, 100.0]
["2026-09-03T17:35:45.331575+00:00", "trade", 8.999, 1.0]
["2026-09-03T17:35:45.331596+00:00", "trade", 8.999, 8.0]
["2026-09-03T17:35:45.508399+00:00", "trade", 8.9998, 12.0]
["2026-09-03T17:35:45.581701+00:00", "trade", 8.9913, 65.0]
["2026-09-03T17:35:45.861358+00:00", "trade", 8.991, 2.0]
["2026-09-03T17:35:46.039376+00:00", "trade", 8.9998, 7.0]
["2026-09-03T17:35:46.141424+00:00", "trade", 8.995, 2.0]
["2026-09-03T17:35:46.247818+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:46.247872+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:46.248136+00:00", "trade", 9.0, 21.0]
["2026-09-03T17:35:46.248192+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:46.248214+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:35:46.248228+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:35:46.248229+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:35:46.248235+00:00", "trade", 9.0, 1195.0]
["2026-09-03T17:35:46.248238+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.248258+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.248373+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.248377+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:35:46.248418+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.248604+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.252232+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.433113+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.548362+00:00", "trade", 9.0099, 1.0]
["2026-09-03T17:35:46.565891+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:35:46.658680+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:46.808076+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:46.924669+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:35:47.066045+00:00", "trade", 9.0, 7.0]
["2026-09-03T17:35:48.056977+00:00", "trade", 9.0055, 1.0]
["2026-09-03T17:35:48.241607+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:35:48.248184+00:00", "trade", 8.99, 242.0]
["2026-09-03T17:35:48.249744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:48.249744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:48.249784+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:48.354857+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:35:48.355902+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:48.356378+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.372966+00:00", "trade", 9.005, 3.0]
["2026-09-03T17:35:48.375288+00:00", "trade", 9.0097, 80.0]
["2026-09-03T17:35:48.460583+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:48.460616+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.460621+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.460661+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.460701+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.461097+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:48.579657+00:00", "trade", 9.005, 200.0]
["2026-09-03T17:35:48.757176+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:35:48.757320+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:35:48.826963+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:48.827159+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:49.873116+00:00", "trade", 9.005, 27.0]
["2026-09-03T17:35:49.987249+00:00", "trade", 9.005, 25.0]
["2026-09-03T17:35:50.040708+00:00", "trade", 9.0, 534.0]
["2026-09-03T17:35:50.040809+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.041275+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.041851+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.062009+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.062009+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.538799+00:00", "trade", 9.005, 36.0]
["2026-09-03T17:35:50.606246+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:50.606286+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606290+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606336+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606366+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606431+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606536+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.606797+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.774125+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.774205+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.774406+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.968814+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:35:50.968869+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:50.968914+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.092736+00:00", "trade", 9.0071, 250.0]
["2026-09-03T17:35:51.167365+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:35:51.187119+00:00", "trade", 9.0, 70.0]
["2026-09-03T17:35:51.187124+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.187169+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.187540+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.194751+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:35:51.195113+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.195253+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.195358+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.195749+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.195910+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.432208+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:35:51.432242+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.432287+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:35:51.432677+00:00", "trade", 9.01, 23.0]
["2026-09-03T17:35:51.539839+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:51.540209+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:51.540395+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:51.540400+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:51.799022+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:51.946715+00:00", "trade", 8.9901, 11.0]
["2026-09-03T17:35:51.988942+00:00", "trade", 9.009, 100.0]
["2026-09-03T17:35:51.988966+00:00", "trade", 9.009, 150.0]
["2026-09-03T17:35:52.136461+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:35:52.139144+00:00", "trade", 8.9902, 400.0]
["2026-09-03T17:35:52.336107+00:00", "trade", 9.01, 16.0]
["2026-09-03T17:35:52.336110+00:00", "trade", 9.01, 19.0]
["2026-09-03T17:35:52.336200+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:52.336997+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:52.476860+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:35:52.593667+00:00", "trade", 8.9945, 10.0]
["2026-09-03T17:35:52.619676+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:35:52.648124+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:35:52.662047+00:00", "trade", 9.0093, 1.0]
["2026-09-03T17:35:52.904313+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:52.904313+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:52.904358+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:53.167734+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:53.168146+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:53.168798+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:53.176392+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:35:53.184376+00:00", "trade", 9.0, 75.0]
["2026-09-03T17:35:53.339269+00:00", "trade", 8.9902, 30.0]
["2026-09-03T17:35:54.026835+00:00", "trade", 9.0075, 2.0]
["2026-09-03T17:35:54.027202+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:35:54.225437+00:00", "trade", 9.0097, 1.0]
["2026-09-03T17:35:54.414272+00:00", "trade", 9.0, 28.0]
["2026-09-03T17:35:54.415926+00:00", "trade", 9.0, 28.0]
["2026-09-03T17:35:54.509271+00:00", "trade", 9.01, 33.0]
["2026-09-03T17:35:54.736302+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:35:55.137401+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:35:55.415488+00:00", "trade", 9.0, 210.0]
["2026-09-03T17:35:55.440958+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:35:55.497818+00:00", "trade", 9.008, 21.0]
["2026-09-03T17:35:55.521415+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:55.523029+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:55.523029+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:35:55.789979+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:55.973199+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:56.174345+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:35:56.194336+00:00", "trade", 9.0075, 2.0]
["2026-09-03T17:35:56.532919+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.532944+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.533671+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.533996+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.534252+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.634636+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:56.785779+00:00", "trade", 9.01, 47.0]
["2026-09-03T17:35:56.786813+00:00", "trade", 9.005, 5.0]
["2026-09-03T17:35:56.860756+00:00", "trade", 9.0001, 2.0]
["2026-09-03T17:35:56.917423+00:00", "trade", 9.0, 219.0]
["2026-09-03T17:35:57.022079+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:35:57.071065+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:35:57.912297+00:00", "trade", 9.009, 1.0]
["2026-09-03T17:35:57.912327+00:00", "trade", 9.009, 2.0]
["2026-09-03T17:35:57.929952+00:00", "trade", 9.0077, 83.0]
["2026-09-03T17:35:59.918257+00:00", "trade", 9.0, 90.0]
["2026-09-03T17:35:59.918558+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:36:00.004150+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:36:00.115350+00:00", "trade", 9.005, 4.0]
["2026-09-03T17:36:00.136015+00:00", "trade", 9.0, 1200.0]
["2026-09-03T17:36:00.137091+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:36:00.138604+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:36:00.140853+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:36:00.148717+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:36:00.157854+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:36:00.157901+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:36:00.157901+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:36:00.157901+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:36:00.157901+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.157916+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.157921+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.157921+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.158538+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.158573+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.160063+00:00", "trade", 8.99, 496.0]
["2026-09-03T17:36:00.161386+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:36:00.257994+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:00.258024+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.450458+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.450949+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.451059+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.451104+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.451114+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.471127+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.471317+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:00.729983+00:00", "trade", 9.0075, 11.0]
["2026-09-03T17:36:00.730344+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:36:01.146280+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:36:01.278862+00:00", "trade", 8.9925, 7.0]
["2026-09-03T17:36:01.280071+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:36:01.280652+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:36:01.281389+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:36:01.281653+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.282086+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:36:01.282137+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.282621+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.282901+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:36:01.283172+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.283683+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:36:01.284516+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:36:01.284576+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.285472+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.286251+00:00", "trade", 9.0, 32.0]
["2026-09-03T17:36:01.286537+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:36:01.300481+00:00", "trade", 8.9925, 1.0]
["2026-09-03T17:36:01.314721+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:01.315392+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:01.357623+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:01.357899+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:01.359142+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:01.670094+00:00", "trade", 8.9999, 1.0]
["2026-09-03T17:36:02.020813+00:00", "trade", 8.995, 81.0]
["2026-09-03T17:36:02.068456+00:00", "trade", 8.99, 4.0]
["2026-09-03T17:36:02.068462+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:36:02.068462+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:36:02.068486+00:00", "trade", 8.99, 32.0]
["2026-09-03T17:36:02.068772+00:00", "trade", 8.99, 88.0]
["2026-09-03T17:36:02.068777+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:36:02.068822+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:36:02.069037+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:36:02.069238+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:36:02.073062+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:36:02.076826+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:36:02.188225+00:00", "trade", 8.999, 1.0]
["2026-09-03T17:36:02.188258+00:00", "trade", 8.999, 4.0]
["2026-09-03T17:36:02.305261+00:00", "trade", 8.9845, 57.0]
["2026-09-03T17:36:02.479944+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:36:02.659128+00:00", "trade", 8.9975, 1.0]
["2026-09-03T17:36:03.392882+00:00", "trade", 8.98, 3.0]
["2026-09-03T17:36:03.392885+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:36:03.392885+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:36:03.392912+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:36:03.392915+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:36:03.392921+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392921+00:00", "trade", 8.98, 8.0]
["2026-09-03T17:36:03.392924+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392927+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392927+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392930+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392933+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:36:03.392933+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392936+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:03.392936+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:36:03.392951+00:00", "trade", 8.98, 68.0]
["2026-09-03T17:36:03.393005+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:36:03.393134+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:36:03.393155+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:36:03.393200+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:36:03.393426+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:03.393827+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:03.406632+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:03.416692+00:00", "trade", 8.9745, 1.0]
["2026-09-03T17:36:03.494030+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:36:03.535556+00:00", "trade", 9.0, 45.0]
["2026-09-03T17:36:03.792449+00:00", "trade", 8.9768, 13.0]
["2026-09-03T17:36:04.209191+00:00", "trade", 8.97, 17.0]
["2026-09-03T17:36:04.209194+00:00", "trade", 8.97, 26.0]
["2026-09-03T17:36:04.209194+00:00", "trade", 8.97, 17.0]
["2026-09-03T17:36:04.314480+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:36:04.424596+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:04.539981+00:00", "trade", 8.9738, 133.0]
["2026-09-03T17:36:04.542170+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:36:04.546254+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:36:04.615927+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:36:05.379575+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:36:05.469281+00:00", "trade", 8.996, 100.0]
["2026-09-03T17:36:05.478441+00:00", "trade", 8.9932, 1.0]
["2026-09-03T17:36:05.792241+00:00", "trade", 8.985, 100.0]
["2026-09-03T17:36:06.399059+00:00", "trade", 8.9999, 11.0]
["2026-09-03T17:36:06.407470+00:00", "trade", 8.985, 11.0]
["2026-09-03T17:36:06.407579+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:36:06.541791+00:00", "trade", 8.985, 1.0]
["2026-09-03T17:36:07.389014+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:36:07.607358+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:07.609550+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:36:07.619299+00:00", "trade", 8.985, 10.0]
["2026-09-03T17:36:07.654528+00:00", "trade", 8.9851, 1.0]
["2026-09-03T17:36:07.901133+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:36:08.077097+00:00", "trade", 8.9999, 550.0]
["2026-09-03T17:36:08.324893+00:00", "trade", 8.9932, 1.0]
["2026-09-03T17:36:08.413716+00:00", "trade", 8.9957, 5.0]
["2026-09-03T17:36:08.533960+00:00", "trade", 8.9768, 1.0]
["2026-09-03T17:36:08.972076+00:00", "trade", 8.9742, 47.0]
["2026-09-03T17:36:09.074861+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:36:09.106626+00:00", "trade", 8.9941, 500.0]
["2026-09-03T17:36:09.132187+00:00", "trade", 8.9701, 21.0]
["2026-09-03T17:36:09.271352+00:00", "trade", 8.985, 3.0]
["2026-09-03T17:36:09.354184+00:00", "trade", 8.9999, 400.0]
["2026-09-03T17:36:09.361823+00:00", "trade", 8.985, 50.0]
["2026-09-03T17:36:10.489228+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:36:10.489309+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:36:10.489374+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:36:10.699041+00:00", "trade", 8.9704, 20.0]
["2026-09-03T17:36:10.839926+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:36:10.879768+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.879819+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.879824+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980158+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980159+00:00", "trade", 8.97, 153.0]
["2026-09-03T17:36:10.980219+00:00", "trade", 8.97, 247.0]
["2026-09-03T17:36:10.980223+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:10.980223+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980283+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:36:10.980286+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:36:10.980292+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:36:10.980293+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980295+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980295+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:36:10.980301+00:00", "trade", 8.97, 17.0]
["2026-09-03T17:36:10.980307+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:10.980307+00:00", "trade", 8.97, 75.0]
["2026-09-03T17:36:10.980307+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980310+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980363+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980528+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980532+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:10.980532+00:00", "trade", 8.97, 16.0]
["2026-09-03T17:36:10.980535+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:10.980695+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980695+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980698+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980698+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:36:10.980710+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.980713+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:10.980713+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:10.980864+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:10.981014+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:10.981317+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:11.086941+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:11.088706+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:36:11.088706+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:11.088709+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:36:11.088712+00:00", "trade", 8.96, 99.0]
["2026-09-03T17:36:11.088715+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:36:11.088721+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:36:11.088721+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:36:11.088730+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:11.088771+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:11.088776+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:11.088791+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:11.089211+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:11.089214+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:11.089214+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:11.089247+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:36:11.090312+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:11.090537+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:11.090552+00:00", "trade", 8.95, 49.0]
["2026-09-03T17:36:11.090796+00:00", "trade", 8.95, 23.0]
["2026-09-03T17:36:11.090826+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:36:11.090859+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:11.090883+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:11.090886+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:36:11.090889+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:11.090889+00:00", "trade", 8.95, 127.0]
["2026-09-03T17:36:11.090893+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:11.090895+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:36:11.090895+00:00", "trade", 8.95, 755.0]
["2026-09-03T17:36:11.090970+00:00", "trade", 8.95, 245.0]
["2026-09-03T17:36:11.090970+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:11.090973+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:36:11.091824+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:36:11.092288+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:36:11.092291+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:11.092293+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:36:11.092320+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.092351+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:11.092410+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.092460+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.092460+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.092573+00:00", "trade", 8.94, 60.0]
["2026-09-03T17:36:11.092591+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:36:11.092595+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:36:11.092595+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:36:11.092620+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:36:11.093090+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:36:11.093166+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:36:11.093214+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:36:11.093463+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.093467+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.093469+00:00", "trade", 8.93, 44.0]
["2026-09-03T17:36:11.093469+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:36:11.093478+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.093478+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.093508+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.093508+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.093514+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:36:11.093663+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.093743+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:36:11.093768+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.093773+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.093980+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.093999+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.094001+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.094009+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094014+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094014+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094104+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094143+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:11.094266+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:36:11.094275+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.094383+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:11.094384+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094398+00:00", "trade", 8.92, 250.0]
["2026-09-03T17:36:11.094398+00:00", "trade", 8.92, 30.0]
["2026-09-03T17:36:11.094421+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.094450+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:36:11.094528+00:00", "trade", 8.93, 80.0]
["2026-09-03T17:36:11.094528+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:36:11.094534+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.094535+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094540+00:00", "trade", 8.93, 31.0]
["2026-09-03T17:36:11.094549+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:36:11.094549+00:00", "trade", 8.93, 33.0]
["2026-09-03T17:36:11.094579+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:36:11.094585+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:36:11.094585+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:36:11.094594+00:00", "trade", 8.93, 16.0]
["2026-09-03T17:36:11.094597+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:36:11.094597+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:36:11.094603+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:36:11.094607+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:36:11.094610+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094612+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:36:11.094622+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:36:11.094660+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094669+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:36:11.094693+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:11.094700+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094706+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094710+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094715+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094725+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094768+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:36:11.094768+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:36:11.094771+00:00", "trade", 8.93, 29.0]
["2026-09-03T17:36:11.094771+00:00", "trade", 8.93, 23.0]
["2026-09-03T17:36:11.094771+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094819+00:00", "trade", 8.92, 95.0]
["2026-09-03T17:36:11.094820+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.094851+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.094892+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:36:11.094931+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.094951+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.094970+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:36:11.095003+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:36:11.095015+00:00", "trade", 8.93, 140.0]
["2026-09-03T17:36:11.095015+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.095018+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:36:11.095052+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.095191+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.095247+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.095262+00:00", "trade", 8.93, 19.0]
["2026-09-03T17:36:11.095262+00:00", "trade", 8.93, 33.0]
["2026-09-03T17:36:11.095268+00:00", "trade", 8.93, 32.0]
["2026-09-03T17:36:11.095268+00:00", "trade", 8.92, 47.0]
["2026-09-03T17:36:11.095322+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.095372+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.095418+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:36:11.095439+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:36:11.095447+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.095571+00:00", "trade", 8.93, 40.0]
["2026-09-03T17:36:11.095612+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.095650+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:36:11.095652+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.095673+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.095753+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.095888+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.095893+00:00", "trade", 8.93, 9.0]
["2026-09-03T17:36:11.095941+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.095959+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.096112+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096116+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096116+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096125+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:36:11.096128+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:36:11.096130+00:00", "trade", 8.92, 3.0]
["2026-09-03T17:36:11.096173+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.096176+00:00", "trade", 8.92, 94.0]
["2026-09-03T17:36:11.096182+00:00", "trade", 8.92, 369.0]
["2026-09-03T17:36:11.096184+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.096191+00:00", "trade", 8.92, 19.0]
["2026-09-03T17:36:11.096191+00:00", "trade", 8.92, 94.0]
["2026-09-03T17:36:11.096194+00:00", "trade", 8.92, 94.0]
["2026-09-03T17:36:11.096197+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096207+00:00", "trade", 8.92, 94.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 16.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 8.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 28.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:36:11.096215+00:00", "trade", 8.92, 16.0]
["2026-09-03T17:36:11.096233+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096324+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096341+00:00", "trade", 8.93, 28.0]
["2026-09-03T17:36:11.096404+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096404+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096408+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096411+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:36:11.096411+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096429+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096440+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096469+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096474+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096479+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096500+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096552+00:00", "trade", 8.92, 108.0]
["2026-09-03T17:36:11.096555+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.096560+00:00", "trade", 8.92, 28.0]
["2026-09-03T17:36:11.096588+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.096590+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096660+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096675+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096740+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096755+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096770+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.096771+00:00", "trade", 8.93, 108.0]
["2026-09-03T17:36:11.096780+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.097051+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:36:11.097086+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.097587+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.097601+00:00", "trade", 8.91, 16.0]
["2026-09-03T17:36:11.097619+00:00", "trade", 8.91, 7.0]
["2026-09-03T17:36:11.097664+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:36:11.097713+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.097733+00:00", "trade", 8.91, 9.0]
["2026-09-03T17:36:11.097781+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:36:11.097781+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:36:11.097843+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.097845+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:36:11.097873+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.097878+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.097883+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.097888+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098034+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:36:11.098048+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.098082+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:36:11.098093+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098181+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:36:11.098249+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098299+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098499+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098521+00:00", "trade", 8.915, 9.0]
["2026-09-03T17:36:11.098539+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098549+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098617+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:36:11.098785+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098835+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098920+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.098931+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:36:11.098931+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:36:11.098951+00:00", "trade", 8.9, 925.0]
["2026-09-03T17:36:11.098951+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:36:11.098966+00:00", "trade", 8.901, 10.0]
["2026-09-03T17:36:11.098975+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:36:11.098996+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:36:11.099023+00:00", "trade", 8.901, 90.0]
["2026-09-03T17:36:11.099114+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:36:11.099117+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:36:11.099138+00:00", "trade", 8.9, 65.0]
["2026-09-03T17:36:11.099183+00:00", "trade", 8.92, 32.0]
["2026-09-03T17:36:11.099186+00:00", "trade", 8.92, 33.0]
["2026-09-03T17:36:11.099186+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.099211+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099211+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099211+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099256+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099267+00:00", "trade", 8.91, 21.0]
["2026-09-03T17:36:11.099270+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:36:11.099271+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099273+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.099280+00:00", "trade", 8.92, 60.0]
["2026-09-03T17:36:11.099280+00:00", "trade", 8.92, 23.0]
["2026-09-03T17:36:11.099282+00:00", "trade", 8.92, 23.0]
["2026-09-03T17:36:11.099282+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099282+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099285+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099285+00:00", "trade", 8.92, 79.0]
["2026-09-03T17:36:11.099289+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099289+00:00", "trade", 8.91, 21.0]
["2026-09-03T17:36:11.099295+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099295+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099295+00:00", "trade", 8.92, 25.0]
["2026-09-03T17:36:11.099296+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099297+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.099300+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.099300+00:00", "trade", 8.92, 21.0]
["2026-09-03T17:36:11.099301+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099306+00:00", "trade", 8.92, 79.0]
["2026-09-03T17:36:11.099306+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099321+00:00", "trade", 8.92, 21.0]
["2026-09-03T17:36:11.099327+00:00", "trade", 8.92, 40.0]
["2026-09-03T17:36:11.099336+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099346+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099346+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:36:11.099348+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:36:11.099382+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099463+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099463+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:36:11.099465+00:00", "trade", 8.92, 29.0]
["2026-09-03T17:36:11.099467+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099487+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:36:11.099492+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099499+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:36:11.099532+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099547+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099552+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099552+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099567+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099572+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099582+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099642+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099649+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:36:11.099672+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099717+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099733+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099742+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099752+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.099812+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.099833+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:36:11.099852+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.099852+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:36:11.099898+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.099901+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:36:11.099933+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.099988+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.099992+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:36:11.100527+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:36:11.100599+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:36:11.100620+00:00", "trade", 8.93, 48.0]
["2026-09-03T17:36:11.100623+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.100625+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.100625+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.100625+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.100627+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.100629+00:00", "trade", 8.93, 102.0]
["2026-09-03T17:36:11.100629+00:00", "trade", 8.93, 40.0]
["2026-09-03T17:36:11.100640+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.100644+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.100669+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.100795+00:00", "trade", 8.92, 24.0]
["2026-09-03T17:36:11.100965+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.100970+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.101014+00:00", "trade", 8.925, 25.0]
["2026-09-03T17:36:11.101035+00:00", "trade", 8.92, 336.0]
["2026-09-03T17:36:11.101348+00:00", "trade", 8.9301, 8.0]
["2026-09-03T17:36:11.101562+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.102999+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:36:11.103182+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:36:11.103195+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103195+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103197+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.103200+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.103200+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.103216+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103221+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103230+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:36:11.103231+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103245+00:00", "trade", 8.93, 35.0]
["2026-09-03T17:36:11.103266+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103423+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.103426+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.103451+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103471+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103481+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103552+00:00", "trade", 8.93, 35.0]
["2026-09-03T17:36:11.103672+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103727+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103767+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103772+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103792+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.103802+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103802+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103832+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103852+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103857+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103877+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.103877+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105008+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.105098+00:00", "trade", 8.9, 420.0]
["2026-09-03T17:36:11.105200+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105203+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.105220+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105225+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105233+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.105235+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105245+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105255+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.105255+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.105417+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.105476+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:36:11.105496+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:36:11.105498+00:00", "trade", 8.92, 142.0]
["2026-09-03T17:36:11.105521+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105521+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.105675+00:00", "trade", 8.9, 290.0]
["2026-09-03T17:36:11.105757+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.106048+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:36:11.106397+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:36:11.106398+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.106430+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:36:11.106438+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.106466+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:36:11.107296+00:00", "trade", 8.925, 15.0]
["2026-09-03T17:36:11.107474+00:00", "trade", 8.925, 10.0]
["2026-09-03T17:36:11.107684+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:36:11.109561+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.109566+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.109591+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.109591+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:36:11.109591+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.109594+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.109594+00:00", "trade", 8.93, 92.0]
["2026-09-03T17:36:11.109596+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.109611+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.109611+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.109611+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.109795+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:36:11.110167+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.110324+00:00", "trade", 8.935, 71.0]
["2026-09-03T17:36:11.113996+00:00", "trade", 8.94, 94.0]
["2026-09-03T17:36:11.114016+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.114292+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.115069+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.116833+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.117916+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.118617+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.123941+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:11.125098+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:11.140291+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:36:11.150184+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:36:11.157152+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:36:11.161669+00:00", "trade", 8.945, 25.0]
["2026-09-03T17:36:11.161669+00:00", "trade", 8.945, 25.0]
["2026-09-03T17:36:11.162041+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162053+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162120+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162123+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162126+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162132+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162141+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162270+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.162664+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:36:11.168098+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:36:11.173218+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:11.173219+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:11.173222+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:11.173237+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:11.173247+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:11.173252+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:11.173513+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:36:11.173688+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.174019+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.175048+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:36:11.177573+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:36:11.181038+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:36:11.190928+00:00", "trade", 8.9313, 5.0]
["2026-09-03T17:36:11.201796+00:00", "trade", 8.9301, 5.0]
["2026-09-03T17:36:11.209839+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.210035+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:36:11.210130+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:36:11.229002+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:36:11.249751+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:36:11.274373+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.274714+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.274739+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.275270+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.275350+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.275706+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.275746+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.275787+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.276187+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.276227+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.276709+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.276734+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.276734+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.277150+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.277150+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.277631+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.277666+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.278092+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.278092+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.278147+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.278147+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.278588+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.279069+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.279510+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.279510+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.279631+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.279991+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.297941+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:36:11.388947+00:00", "trade", 8.9213, 2800.0]
["2026-09-03T17:36:11.399959+00:00", "trade", 8.945, 500.0]
["2026-09-03T17:36:11.400049+00:00", "trade", 8.945, 90.0]
["2026-09-03T17:36:11.400073+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:36:11.400103+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:36:11.400127+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:36:11.401135+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.401290+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:36:11.402709+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.402709+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.432217+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:11.644604+00:00", "trade", 8.9251, 200.0]
["2026-09-03T17:36:11.658583+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:36:11.730760+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.730805+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.730815+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.730828+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:11.730855+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.731296+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.731321+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.731858+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.731858+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:11.753619+00:00", "trade", 8.955, 15.0]
["2026-09-03T17:36:11.836322+00:00", "trade", 8.9558, 50.0]
["2026-09-03T17:36:11.899960+00:00", "trade", 8.945, 10.0]
["2026-09-03T17:36:12.026880+00:00", "trade", 8.9599, 10.0]
["2026-09-03T17:36:12.060347+00:00", "trade", 8.9338, 250.0]
["2026-09-03T17:36:12.061312+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:12.061698+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:12.061863+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:12.061865+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:12.061883+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:12.061883+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:36:12.061913+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.061964+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.061964+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.061969+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.062329+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.062413+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:12.062413+00:00", "trade", 8.96, 65.0]
["2026-09-03T17:36:12.062420+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.062445+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:12.062605+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:12.062749+00:00", "trade", 8.945, 15.0]
["2026-09-03T17:36:12.063031+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:12.092356+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:12.174120+00:00", "trade", 8.9699, 7.0]
["2026-09-03T17:36:12.190013+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:12.204675+00:00", "trade", 8.955, 21.0]
["2026-09-03T17:36:12.273786+00:00", "trade", 8.9632, 1.0]
["2026-09-03T17:36:12.309848+00:00", "trade", 8.9442, 18.0]
["2026-09-03T17:36:12.466034+00:00", "trade", 8.9442, 10.0]
["2026-09-03T17:36:12.466304+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:12.647212+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:36:12.647248+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:36:12.757524+00:00", "trade", 8.94, 150.0]
["2026-09-03T17:36:12.800776+00:00", "trade", 8.955, 22.0]
["2026-09-03T17:36:12.945038+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:36:12.979970+00:00", "trade", 8.9442, 5.0]
["2026-09-03T17:36:13.105708+00:00", "trade", 8.9699, 500.0]
["2026-09-03T17:36:13.158219+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:13.248981+00:00", "trade", 8.955, 6.0]
["2026-09-03T17:36:13.685001+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:36:13.704590+00:00", "trade", 8.9401, 23.0]
["2026-09-03T17:36:13.772426+00:00", "trade", 8.966, 100.0]
["2026-09-03T17:36:13.801742+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:36:13.941188+00:00", "trade", 8.94, 68.0]
["2026-09-03T17:36:14.039477+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:36:14.084788+00:00", "trade", 8.955, 3.0]
["2026-09-03T17:36:14.116694+00:00", "trade", 8.955, 200.0]
["2026-09-03T17:36:14.188229+00:00", "trade", 8.9408, 1.0]
["2026-09-03T17:36:14.314704+00:00", "trade", 8.94, 55.0]
["2026-09-03T17:36:14.318857+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:36:14.851221+00:00", "trade", 8.955, 1000.0]
["2026-09-03T17:36:15.083076+00:00", "trade", 8.9662, 250.0]
["2026-09-03T17:36:15.125251+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:36:15.125519+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:36:15.127242+00:00", "trade", 8.9694, 15.0]
["2026-09-03T17:36:15.127284+00:00", "trade", 8.9694, 20.0]
["2026-09-03T17:36:15.130396+00:00", "trade", 8.97, 19.0]
["2026-09-03T17:36:15.130421+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:36:15.130426+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:36:15.130606+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:15.130667+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:15.130686+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:15.130882+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:15.131097+00:00", "trade", 8.98, 20.0]
["2026-09-03T17:36:15.149817+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:15.236844+00:00", "trade", 8.9619, 155.0]
["2026-09-03T17:36:15.324304+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:36:15.437894+00:00", "trade", 8.9625, 17.0]
["2026-09-03T17:36:15.437948+00:00", "trade", 8.9604, 19.0]
["2026-09-03T17:36:15.438260+00:00", "trade", 8.9625, 1.0]
["2026-09-03T17:36:15.640648+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:36:15.660896+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:15.832241+00:00", "trade", 8.96, 233.0]
["2026-09-03T17:36:15.843446+00:00", "trade", 8.9625, 49.0]
["2026-09-03T17:36:15.843812+00:00", "trade", 8.9625, 1.0]
["2026-09-03T17:36:15.914586+00:00", "trade", 8.9799, 250.0]
["2026-09-03T17:36:16.585105+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:36:16.585440+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:36:16.585460+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:16.585465+00:00", "trade", 8.97, 95.0]
["2026-09-03T17:36:16.585519+00:00", "trade", 8.97, 94.0]
["2026-09-03T17:36:16.610963+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:36:16.726646+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:36:16.726652+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:16.726703+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:16.726805+00:00", "trade", 8.96, 57.0]
["2026-09-03T17:36:16.726808+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:36:16.726822+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.726827+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.726827+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.726847+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.726857+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.728095+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.730832+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.730862+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.778507+00:00", "trade", 8.961, 100.0]
["2026-09-03T17:36:16.780550+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:16.780618+00:00", "trade", 8.96, 233.0]
["2026-09-03T17:36:16.780660+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:16.781192+00:00", "trade", 8.9601, 233.0]
["2026-09-03T17:36:16.781577+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:16.792196+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:36:16.792599+00:00", "trade", 8.9501, 200.0]
["2026-09-03T17:36:16.793149+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:36:16.793480+00:00", "trade", 8.9501, 500.0]
["2026-09-03T17:36:16.793847+00:00", "trade", 8.9401, 997.0]
["2026-09-03T17:36:16.793874+00:00", "trade", 8.9468, 1.0]
["2026-09-03T17:36:16.826971+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:17.078622+00:00", "trade", 8.94, 450.0]
["2026-09-03T17:36:17.131290+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:17.376090+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:17.419402+00:00", "trade", 8.9491, 30.0]
["2026-09-03T17:36:17.635671+00:00", "trade", 8.9405, 10.0]
["2026-09-03T17:36:18.052743+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:36:18.247102+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:18.247478+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:18.247804+00:00", "quote", 8.94, 8.98]
["2026-09-03T17:36:18.247959+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:36:18.468532+00:00", "trade", 8.96, 3.0]
["2026-09-03T17:36:18.708326+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:18.832166+00:00", "quote", 8.94, 8.98]
["2026-09-03T17:36:18.832221+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:18.833639+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:18.833639+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.653587+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.711421+00:00", "trade", 8.955, 5.0]
["2026-09-03T17:36:19.864393+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:36:19.864396+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:36:19.864399+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:19.864402+00:00", "trade", 8.97, 342.0]
["2026-09-03T17:36:19.864469+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.864544+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865025+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865140+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865281+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865301+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865341+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865536+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865742+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.865942+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.865942+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866178+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866419+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866419+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866619+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866619+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.866624+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.867060+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.867140+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.867180+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.867180+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.867661+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.867702+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.868102+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.868143+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.868183+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.868584+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.868609+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:19.868619+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:19.938269+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:36:19.963665+00:00", "trade", 8.955, 4.0]
["2026-09-03T17:36:20.105110+00:00", "trade", 8.9657, 1.0]
["2026-09-03T17:36:20.228036+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:20.275678+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:20.352902+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:20.675707+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:20.745527+00:00", "trade", 8.9607, 1.0]
["2026-09-03T17:36:20.764204+00:00", "trade", 8.9607, 1.0]
["2026-09-03T17:36:21.095563+00:00", "trade", 8.955, 99.0]
["2026-09-03T17:36:21.219449+00:00", "trade", 8.9699, 1000.0]
["2026-09-03T17:36:21.471269+00:00", "trade", 8.94, 150.0]
["2026-09-03T17:36:21.785244+00:00", "trade", 8.9607, 1.0]
["2026-09-03T17:36:21.825636+00:00", "trade", 8.9658, 1.0]
["2026-09-03T17:36:22.102180+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:36:22.102258+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.102619+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.103511+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.103626+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.103626+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.106929+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.106959+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:36:22.107422+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:36:22.124268+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:22.668648+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:22.688138+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:36:22.688138+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:22.688180+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:22.688198+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:22.688418+00:00", "trade", 8.95, 54.0]
["2026-09-03T17:36:22.688421+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:22.688421+00:00", "trade", 8.94, 85.0]
["2026-09-03T17:36:22.688429+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.688439+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.688439+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.688489+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.688673+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:36:22.688700+00:00", "trade", 8.94, 65.0]
["2026-09-03T17:36:22.689421+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.692443+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.829053+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.829104+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.829149+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.829510+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:22.873442+00:00", "trade", 8.9576, 22.0]
["2026-09-03T17:36:22.873812+00:00", "trade", 8.9576, 1.0]
["2026-09-03T17:36:22.915464+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:22.976837+00:00", "trade", 8.9576, 1.0]
["2026-09-03T17:36:22.977207+00:00", "trade", 8.9576, 1.0]
["2026-09-03T17:36:23.516208+00:00", "trade", 8.9538, 15.0]
["2026-09-03T17:36:23.597224+00:00", "trade", 8.942, 26.0]
["2026-09-03T17:36:23.601972+00:00", "trade", 8.9423, 24.0]
["2026-09-03T17:36:23.688525+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:23.774565+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:36:23.922562+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:36:23.922565+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:36:23.923023+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:23.923029+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:23.923054+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:23.923149+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:23.924016+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:23.924036+00:00", "trade", 8.96, 91.0]
["2026-09-03T17:36:23.924201+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:23.928101+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:23.928101+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:24.178505+00:00", "trade", 8.955, 52.0]
["2026-09-03T17:36:24.268416+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:24.268416+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:24.268563+00:00", "trade", 8.95, 53.0]
["2026-09-03T17:36:24.268581+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.268581+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.268606+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.269381+00:00", "trade", 8.94, 105.0]
["2026-09-03T17:36:24.269699+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.272892+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.282700+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.282700+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:24.350587+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:36:24.368930+00:00", "trade", 8.96, 90.0]
["2026-09-03T17:36:24.474533+00:00", "trade", 8.9405, 100.0]
["2026-09-03T17:36:24.603029+00:00", "trade", 8.9597, 44.0]
["2026-09-03T17:36:24.907203+00:00", "trade", 8.9555, 2.0]
["2026-09-03T17:36:25.007219+00:00", "trade", 8.9401, 24.0]
["2026-09-03T17:36:25.156987+00:00", "trade", 8.9402, 51.0]
["2026-09-03T17:36:25.168366+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:36:25.168366+00:00", "trade", 8.96, 42.0]
["2026-09-03T17:36:25.168369+00:00", "trade", 8.96, 456.0]
["2026-09-03T17:36:25.168740+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.168740+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.309831+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.375556+00:00", "trade", 8.9428, 1.0]
["2026-09-03T17:36:25.631950+00:00", "trade", 8.9468, 1.0]
["2026-09-03T17:36:25.653325+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:36:25.653685+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.654221+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.657684+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.657694+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:25.812162+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:26.079728+00:00", "trade", 8.97, 150.0]
["2026-09-03T17:36:26.094289+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:26.094344+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:26.197465+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:36:26.255846+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:36:26.340136+00:00", "trade", 8.9501, 1.0]
["2026-09-03T17:36:26.340506+00:00", "trade", 8.9501, 1.0]
["2026-09-03T17:36:26.395892+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:26.410697+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:26.730334+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:26.730833+00:00", "trade", 8.95, 45.0]
["2026-09-03T17:36:26.919039+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:36:26.919042+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:36:26.944952+00:00", "trade", 8.9599, 2.0]
["2026-09-03T17:36:27.061795+00:00", "trade", 8.9662, 500.0]
["2026-09-03T17:36:27.112896+00:00", "trade", 8.9401, 29.0]
["2026-09-03T17:36:27.151117+00:00", "trade", 8.955, 43.0]
["2026-09-03T17:36:27.246693+00:00", "trade", 8.955, 2.0]
["2026-09-03T17:36:27.276398+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:36:27.491461+00:00", "trade", 8.955, 16.0]
["2026-09-03T17:36:27.553384+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:27.553394+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:27.627989+00:00", "trade", 8.955, 9.0]
["2026-09-03T17:36:27.628718+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:27.628720+00:00", "trade", 8.94, 29.0]
["2026-09-03T17:36:27.628773+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:27.649665+00:00", "trade", 8.955, 1.0]
["2026-09-03T17:36:27.781595+00:00", "trade", 8.9657, 1.0]
["2026-09-03T17:36:27.849491+00:00", "trade", 8.95, 28.0]
["2026-09-03T17:36:28.090964+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:28.114304+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114309+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114314+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114422+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:28.114479+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:28.114479+00:00", "trade", 8.95, 46.0]
["2026-09-03T17:36:28.114482+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:36:28.114495+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114500+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114525+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114550+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:28.114951+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:28.415754+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:36:28.416139+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:36:28.416142+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:36:28.417050+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:28.417053+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:36:28.417429+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:36:28.465138+00:00", "trade", 8.9413, 1.0]
["2026-09-03T17:36:28.791126+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:29.345872+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:36:29.402632+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:36:29.714029+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:36:29.717031+00:00", "trade", 8.95, 801.0]
["2026-09-03T17:36:29.717280+00:00", "trade", 8.9499, 801.0]
["2026-09-03T17:36:29.717915+00:00", "trade", 8.9499, 289.0]
["2026-09-03T17:36:29.742075+00:00", "trade", 8.9402, 300.0]
["2026-09-03T17:36:29.749965+00:00", "trade", 8.9401, 200.0]
["2026-09-03T17:36:29.750335+00:00", "trade", 8.9401, 300.0]
["2026-09-03T17:36:29.955661+00:00", "trade", 8.95, 1101.0]
["2026-09-03T17:36:29.955682+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:29.955917+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:29.956641+00:00", "trade", 8.9499, 5.0]
["2026-09-03T17:36:29.957005+00:00", "trade", 8.9499, 2.0]
["2026-09-03T17:36:29.957038+00:00", "trade", 8.9499, 1101.0]
["2026-09-03T17:36:29.957364+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:29.967783+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:29.967786+00:00", "trade", 8.97, 400.0]
["2026-09-03T17:36:29.967803+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967816+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.967819+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.967831+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.967833+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967834+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.967838+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967853+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967863+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967864+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.967879+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:29.967888+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968009+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968075+00:00", "trade", 8.97, 6.0]
["2026-09-03T17:36:29.968079+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.968079+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:29.968099+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968109+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968129+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968339+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:29.968344+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968354+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968380+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968430+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968480+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968635+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.968781+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.970104+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.978589+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.979502+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:36:29.979546+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.979551+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:29.980907+00:00", "trade", 8.98, 700.0]
["2026-09-03T17:36:29.980907+00:00", "trade", 8.98, 400.0]
["2026-09-03T17:36:29.980909+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:29.980942+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:36:29.980980+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:29.981000+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.981005+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:29.983480+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.983480+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.983513+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:36:29.983881+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.984157+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.984257+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.984548+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.984713+00:00", "trade", 8.99, 1254.0]
["2026-09-03T17:36:29.984749+00:00", "trade", 8.9739, 1.0]
["2026-09-03T17:36:29.987751+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:29.987751+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.004165+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.016649+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.063835+00:00", "trade", 8.9701, 31.0]
["2026-09-03T17:36:30.469503+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.470931+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.471452+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.471924+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.472936+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.474370+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.476740+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.476750+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.561463+00:00", "trade", 8.98, 2.0]
["2026-09-03T17:36:30.750111+00:00", "trade", 8.9895, 55.0]
["2026-09-03T17:36:30.926836+00:00", "trade", 8.9701, 2.0]
["2026-09-03T17:36:30.959518+00:00", "trade", 8.9725, 1.0]
["2026-09-03T17:36:30.980380+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:36:30.980715+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:30.981136+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:30.981151+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:30.985030+00:00", "trade", 8.961, 100.0]
["2026-09-03T17:36:30.985070+00:00", "trade", 8.961, 80.0]
["2026-09-03T17:36:31.052662+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:31.052732+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:31.052977+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:31.054416+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:31.054897+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:31.238122+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:31.258475+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:36:31.261079+00:00", "trade", 8.96, 1000.0]
["2026-09-03T17:36:31.356749+00:00", "trade", 8.961, 9.0]
["2026-09-03T17:36:31.356755+00:00", "trade", 8.961, 1.0]
["2026-09-03T17:36:31.401098+00:00", "trade", 8.9505, 15.0]
["2026-09-03T17:36:31.506617+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:36:31.510619+00:00", "trade", 8.9556, 4.0]
["2026-09-03T17:36:31.845175+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:31.851174+00:00", "trade", 8.97, 51.0]
["2026-09-03T17:36:31.852365+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:31.868880+00:00", "trade", 8.97, 49.0]
["2026-09-03T17:36:32.143073+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:36:32.317275+00:00", "trade", 8.952, 3.0]
["2026-09-03T17:36:32.317281+00:00", "trade", 8.952, 7.0]
["2026-09-03T17:36:32.458073+00:00", "trade", 8.9842, 1.0]
["2026-09-03T17:36:32.499479+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:32.501340+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:36:32.584771+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:36:32.693350+00:00", "trade", 8.9843, 5.0]
["2026-09-03T17:36:32.693711+00:00", "trade", 8.9843, 1.0]
["2026-09-03T17:36:32.913279+00:00", "trade", 8.97, 12.0]
["2026-09-03T17:36:32.913643+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:36:33.094283+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:36:33.252505+00:00", "trade", 8.9701, 25.0]
["2026-09-03T17:36:33.258351+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:36:33.371817+00:00", "trade", 8.9888, 6.0]
["2026-09-03T17:36:33.708514+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:36:33.709762+00:00", "trade", 8.989, 55.0]
["2026-09-03T17:36:33.737024+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:33.737074+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:33.737094+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:33.738106+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:33.738222+00:00", "trade", 8.975, 100.0]
["2026-09-03T17:36:33.801372+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:33.801628+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:34.286863+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:34.973398+00:00", "trade", 8.964, 100.0]
["2026-09-03T17:36:34.981009+00:00", "trade", 8.9858, 10.0]
["2026-09-03T17:36:34.987589+00:00", "trade", 8.975, 1.0]
["2026-09-03T17:36:35.190927+00:00", "trade", 8.9858, 20.0]
["2026-09-03T17:36:35.509966+00:00", "trade", 8.975, 200.0]
["2026-09-03T17:36:35.711620+00:00", "trade", 8.9857, 1.0]
["2026-09-03T17:36:35.742013+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:35.902683+00:00", "trade", 8.975, 2.0]
["2026-09-03T17:36:35.902722+00:00", "trade", 8.975, 2.0]
["2026-09-03T17:36:35.977584+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:36.890704+00:00", "trade", 8.97, 58.0]
["2026-09-03T17:36:36.988238+00:00", "trade", 8.9601, 4600.0]
["2026-09-03T17:36:36.988343+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:36.988391+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:36:36.988412+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:36.988416+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:36:36.988439+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:36.988442+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:36.988702+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.988713+00:00", "trade", 8.96, 45.0]
["2026-09-03T17:36:36.988716+00:00", "trade", 8.96, 73.0]
["2026-09-03T17:36:36.988737+00:00", "trade", 8.96, 408.0]
["2026-09-03T17:36:36.988737+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.988747+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.988749+00:00", "trade", 8.96, 1200.0]
["2026-09-03T17:36:36.988762+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.988764+00:00", "trade", 8.96, 1127.0]
["2026-09-03T17:36:36.988813+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.989013+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.989013+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:36:36.989028+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:36.989243+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:36.989790+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:36.992992+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:36.993037+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:36.993103+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:36.997072+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:36.999302+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:37.270571+00:00", "trade", 8.955, 3.0]
["2026-09-03T17:36:38.701932+00:00", "trade", 8.9657, 2.0]
["2026-09-03T17:36:38.814460+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:38.815417+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:38.815457+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:38.826281+00:00", "trade", 8.955, 9.0]
["2026-09-03T17:36:38.844264+00:00", "trade", 8.9658, 7.0]
["2026-09-03T17:36:38.905417+00:00", "trade", 8.9657, 1.0]
["2026-09-03T17:36:39.065338+00:00", "trade", 8.9658, 10.0]
["2026-09-03T17:36:39.603343+00:00", "trade", 8.955, 95.0]
["2026-09-03T17:36:39.785658+00:00", "trade", 8.955, 2.0]
["2026-09-03T17:36:40.178634+00:00", "trade", 8.96, 12.0]
["2026-09-03T17:36:40.518684+00:00", "trade", 8.955, 2000.0]
["2026-09-03T17:36:40.575910+00:00", "trade", 8.9443, 11.0]
["2026-09-03T17:36:40.751017+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:36:40.851766+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:40.853440+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:40.853465+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:41.287907+00:00", "trade", 8.9655, 1.0]
["2026-09-03T17:36:41.474215+00:00", "trade", 8.96, 66.0]
["2026-09-03T17:36:41.766966+00:00", "trade", 8.9655, 12.0]
["2026-09-03T17:36:42.045414+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.480695+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.480746+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.481312+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.482410+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.482450+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:42.668534+00:00", "trade", 8.9545, 119.0]
["2026-09-03T17:36:43.194946+00:00", "trade", 8.9501, 75.0]
["2026-09-03T17:36:43.196681+00:00", "trade", 8.95, 75.0]
["2026-09-03T17:36:43.199003+00:00", "trade", 8.95, 425.0]
["2026-09-03T17:36:43.199291+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:43.199322+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:36:43.199322+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:36:43.199322+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:43.199322+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:43.199325+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:36:43.199327+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:43.199327+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:43.199422+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:43.199493+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:43.199562+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.199592+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.200139+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.200645+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.203647+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.203742+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.203767+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.204294+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:43.313900+00:00", "trade", 8.9591, 1.0]
["2026-09-03T17:36:43.321662+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:36:43.577640+00:00", "trade", 8.9575, 2.0]
["2026-09-03T17:36:43.714950+00:00", "trade", 8.941, 250.0]
["2026-09-03T17:36:44.028733+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:45.027008+00:00", "trade", 8.9575, 10.0]
["2026-09-03T17:36:45.046320+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:36:45.048506+00:00", "trade", 8.9401, 30.0]
["2026-09-03T17:36:45.407881+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:45.448383+00:00", "trade", 8.95, 58.0]
["2026-09-03T17:36:45.449415+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:45.633859+00:00", "trade", 8.9598, 1000.0]
["2026-09-03T17:36:45.796579+00:00", "trade", 8.95, 17.0]
["2026-09-03T17:36:45.796579+00:00", "trade", 8.95, 83.0]
["2026-09-03T17:36:45.797013+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:45.797500+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:45.834800+00:00", "trade", 8.9445, 1.0]
["2026-09-03T17:36:46.178796+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:36:46.181373+00:00", "trade", 8.96, 210.0]
["2026-09-03T17:36:46.196544+00:00", "trade", 8.96, 40.0]
["2026-09-03T17:36:46.307496+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:46.464494+00:00", "trade", 8.9425, 240.0]
["2026-09-03T17:36:46.497732+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:36:46.797014+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:47.138351+00:00", "trade", 8.9419, 200.0]
["2026-09-03T17:36:47.146903+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:36:47.175384+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:47.175384+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:47.825655+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:47.852427+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:48.019915+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:36:48.215140+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:48.250946+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:48.476033+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:36:48.485177+00:00", "trade", 8.9579, 100.0]
["2026-09-03T17:36:48.770650+00:00", "trade", 8.95, 88.0]
["2026-09-03T17:36:48.893348+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:36:49.239084+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:36:49.508312+00:00", "trade", 8.9559, 97.0]
["2026-09-03T17:36:49.508673+00:00", "trade", 8.9559, 1.0]
["2026-09-03T17:36:49.588126+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:36:49.688334+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:49.832415+00:00", "trade", 8.95, 154.0]
["2026-09-03T17:36:49.897334+00:00", "trade", 8.95, 21.0]
["2026-09-03T17:36:49.898469+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:49.898499+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:49.898529+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:36:49.908280+00:00", "trade", 8.95, 179.0]
["2026-09-03T17:36:50.130184+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:50.279717+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:50.280705+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:50.334058+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:36:50.366655+00:00", "trade", 8.9841, 7.0]
["2026-09-03T17:36:50.593750+00:00", "trade", 8.9501, 30.0]
["2026-09-03T17:36:50.798571+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:36:50.841678+00:00", "trade", 8.9655, 1.0]
["2026-09-03T17:36:51.383614+00:00", "trade", 8.9538, 10.0]
["2026-09-03T17:36:51.489442+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:51.653892+00:00", "trade", 8.9672, 1.0]
["2026-09-03T17:36:51.933040+00:00", "trade", 8.96, 21.0]
["2026-09-03T17:36:51.954199+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:52.064056+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.064243+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.064462+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.064685+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.064904+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.065352+00:00", "trade", 8.9501, 100.0]
["2026-09-03T17:36:52.066131+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.066400+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.066630+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.066808+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.067012+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.067328+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:36:52.156072+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:52.663642+00:00", "trade", 8.9675, 16.0]
["2026-09-03T17:36:52.711411+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:36:52.711679+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:36:52.711704+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:36:52.711898+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:36:52.712215+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:36:52.923966+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:36:52.924145+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:53.211349+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:53.966507+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:54.213786+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:54.313990+00:00", "trade", 8.9509, 1.0]
["2026-09-03T17:36:54.328467+00:00", "trade", 8.9501, 1.0]
["2026-09-03T17:36:54.480313+00:00", "trade", 8.9525, 1.0]
["2026-09-03T17:36:54.486529+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:36:54.488108+00:00", "trade", 8.9699, 7.0]
["2026-09-03T17:36:55.215083+00:00", "trade", 8.9509, 27.0]
["2026-09-03T17:36:55.618436+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:36:55.716142+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:55.716626+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:55.720839+00:00", "trade", 8.95, 1197.0]
["2026-09-03T17:36:55.720839+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:55.720857+00:00", "trade", 8.95, 1569.0]
["2026-09-03T17:36:55.720859+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:36:55.720860+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:36:55.720908+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:36:55.720915+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:36:55.721200+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:36:55.721275+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:55.721411+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:55.721446+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:55.721456+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:55.721721+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:55.725420+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:56.169790+00:00", "trade", 8.94, 86.0]
["2026-09-03T17:36:56.251769+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:56.251979+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:56.595920+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:36:57.110358+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:36:57.131700+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:36:57.644601+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:36:57.736529+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:57.883030+00:00", "trade", 8.96, 56.0]
["2026-09-03T17:36:57.884134+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:58.008707+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:58.008752+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:58.045179+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:58.180333+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:36:58.410537+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:36:58.456493+00:00", "trade", 8.9599, 1000.0]
["2026-09-03T17:36:59.358891+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:36:59.358891+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:59.358893+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:59.358948+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:36:59.400459+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:36:59.553848+00:00", "trade", 8.9599, 20.0]
["2026-09-03T17:36:59.578353+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:36:59.578717+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:37:00.004205+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:00.119672+00:00", "trade", 8.9425, 30.0]
["2026-09-03T17:37:00.301410+00:00", "trade", 8.9402, 2.0]
["2026-09-03T17:37:00.728824+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:37:01.947948+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:37:02.204714+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:37:02.205072+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:37:02.342022+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:02.613328+00:00", "trade", 8.9401, 10.0]
["2026-09-03T17:37:02.613358+00:00", "trade", 8.9401, 46.0]
["2026-09-03T17:37:02.613379+00:00", "trade", 8.9401, 10.0]
["2026-09-03T17:37:02.613920+00:00", "trade", 8.94, 900.0]
["2026-09-03T17:37:02.615634+00:00", "trade", 8.94, 46.0]
["2026-09-03T17:37:02.615699+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:02.615703+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:37:02.616091+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:37:02.616270+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:37:02.616295+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:37:02.616374+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:37:02.617026+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:37:02.617312+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:02.657178+00:00", "trade", 8.95, 64.0]
["2026-09-03T17:37:02.657428+00:00", "trade", 8.95, 89.0]
["2026-09-03T17:37:02.657428+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:37:02.657428+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:02.657656+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:37:02.657806+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:37:02.658500+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:02.849627+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:37:03.017415+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:37:03.037166+00:00", "trade", 8.956, 100.0]
["2026-09-03T17:37:03.037166+00:00", "trade", 8.96, 55.0]
["2026-09-03T17:37:03.037167+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:37:03.037169+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:37:03.037172+00:00", "trade", 8.96, 250.0]
["2026-09-03T17:37:03.037172+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:37:03.037242+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037287+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037337+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037422+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:37:03.037424+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:37:03.037427+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:37:03.037448+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037453+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037458+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037463+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:37:03.037733+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.037959+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.037984+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.037994+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.038119+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.038655+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.038702+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:37:03.038751+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.038771+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.039974+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.042377+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:37:03.076084+00:00", "trade", 8.97, 66.0]
["2026-09-03T17:37:03.083332+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:37:03.096614+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:37:03.138644+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.425156+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.425898+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.426138+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.426259+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.426299+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.426615+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.426620+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.426820+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.427101+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.427261+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.427296+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.427537+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.427737+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.427978+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.427978+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.428258+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.428459+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.428739+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429221+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429381+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429662+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429687+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429777+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.429822+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.429822+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.430133+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.430138+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.430208+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.430298+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.430619+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.430699+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.430739+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431075+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431075+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431180+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.431255+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.431255+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431702+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431737+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.431737+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.432163+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.432163+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:37:03.432203+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:37:03.922573+00:00", "trade", 8.97, 3.0]
["2026-09-03T17:37:03.922573+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:37:03.922576+00:00", "trade", 8.97, 4.0]
["2026-09-03T17:37:03.922646+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.922657+00:00", "trade", 8.97, 67.0]
["2026-09-03T17:37:03.922696+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923037+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923040+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:37:03.923040+00:00", "trade", 8.97, 1970.0]
["2026-09-03T17:37:03.923042+00:00", "trade", 8.97, 22.0]
["2026-09-03T17:37:03.923057+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923062+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923067+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923067+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923072+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923087+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923142+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923142+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:37:03.923268+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:37:03.923286+00:00", "trade", 8.96, 34.0]
["2026-09-03T17:37:03.923302+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:03.923613+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:03.923753+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:03.927201+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:03.928585+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:04.025205+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:04.137453+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:37:04.141579+00:00", "trade", 8.97, 1700.0]
["2026-09-03T17:37:04.154904+00:00", "trade", 8.97, 900.0]
["2026-09-03T17:37:04.237086+00:00", "trade", 8.97, 11.0]
["2026-09-03T17:37:04.296956+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:37:04.339396+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:37:04.398844+00:00", "trade", 8.9796, 10.0]
["2026-09-03T17:37:04.861373+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:37:05.056655+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:37:05.057434+00:00", "trade", 8.9799, 100.0]
["2026-09-03T17:37:05.482797+00:00", "trade", 8.97, 600.0]
["2026-09-03T17:37:05.572825+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:37:06.060719+00:00", "trade", 8.9799, 1.0]
["2026-09-03T17:37:06.079703+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:37:06.080046+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:37:06.086683+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:37:06.246504+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:37:06.261787+00:00", "trade", 8.98, 37.0]
["2026-09-03T17:37:06.261841+00:00", "trade", 8.98, 63.0]
["2026-09-03T17:37:06.261847+00:00", "trade", 8.98, 44.0]
["2026-09-03T17:37:06.261866+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:37:06.261931+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:37:06.261936+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:37:06.261951+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:37:06.262152+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.262153+00:00", "trade", 8.98, 2000.0]
["2026-09-03T17:37:06.262282+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.262402+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.262412+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.262547+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.262983+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.265956+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:37:06.265958+00:00", "trade", 8.99, 694.0]
["2026-09-03T17:37:06.265961+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:37:06.266282+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:37:06.266282+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:37:06.266417+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:37:06.266427+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:37:06.266448+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:37:06.266492+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:37:06.266497+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:37:06.266503+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266503+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266517+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266518+00:00", "trade", 8.99, 500.0]
["2026-09-03T17:37:06.266522+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266532+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266537+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266537+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.266707+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.267018+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.267118+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.267424+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.270471+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.270622+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.274526+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.290564+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:06.604973+00:00", "trade", 8.996, 100.0]
["2026-09-03T17:37:06.864518+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:37:06.899473+00:00", "trade", 8.99, 150.0]
["2026-09-03T17:37:07.205064+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:07.205476+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:07.206294+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:37:07.310288+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:07.311080+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:07.312162+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:07.312162+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:07.345201+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:37:07.488302+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:37:07.488609+00:00", "trade", 9.0, 13.0]
["2026-09-03T17:37:07.488901+00:00", "trade", 8.9999, 20.0]
["2026-09-03T17:37:07.582402+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:37:07.797132+00:00", "trade", 8.98, 1000.0]
["2026-09-03T17:37:07.899796+00:00", "trade", 8.99, 10.0]
["2026-09-03T17:37:08.000951+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:37:08.111140+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:37:08.111861+00:00", "trade", 8.9999, 200.0]
["2026-09-03T17:37:08.187990+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:37:08.212057+00:00", "trade", 8.99, 11.0]
["2026-09-03T17:37:08.212177+00:00", "trade", 8.99, 130.0]
["2026-09-03T17:37:08.214369+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:37:08.217416+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:37:08.225225+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.225234+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.225241+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:08.225241+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:37:08.225243+00:00", "trade", 9.0, 140.0]
["2026-09-03T17:37:08.225243+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:37:08.225246+00:00", "trade", 9.0, 300.0]
["2026-09-03T17:37:08.225246+00:00", "trade", 9.0, 80.0]
["2026-09-03T17:37:08.225251+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:37:08.225272+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:37:08.225276+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.225285+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.225287+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225288+00:00", "trade", 9.0, 18.0]
["2026-09-03T17:37:08.225322+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225337+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225433+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:08.225433+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:37:08.225537+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225773+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225783+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.225863+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.226067+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:37:08.333086+00:00", "trade", 9.005, 66.0]
["2026-09-03T17:37:08.339569+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:08.388138+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:37:08.388180+00:00", "trade", 8.99, 1100.0]
["2026-09-03T17:37:08.388225+00:00", "trade", 9.005, 54.0]
["2026-09-03T17:37:08.390259+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.629731+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.630118+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:08.632984+00:00", "trade", 8.9901, 100.0]
["2026-09-03T17:37:08.784644+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:37:08.813236+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.813733+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.815692+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.816133+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.817612+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:08.818093+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.018860+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:37:09.027800+00:00", "trade", 9.0, 178.0]
["2026-09-03T17:37:09.058070+00:00", "trade", 9.0, 54.0]
["2026-09-03T17:37:09.152742+00:00", "trade", 9.0055, 66.0]
["2026-09-03T17:37:09.180718+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:37:09.610919+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:37:09.611212+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.611958+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.612229+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.612309+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.612670+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.613026+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.613056+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.613061+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.613106+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.613467+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.613547+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.613552+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.614028+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:09.614033+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:09.686227+00:00", "trade", 9.0, 155.0]
["2026-09-03T17:37:09.734862+00:00", "trade", 9.0075, 9.0]
["2026-09-03T17:37:09.755969+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:37:09.817279+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:37:09.842257+00:00", "trade", 9.0034, 100.0]
["2026-09-03T17:37:10.087247+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:37:10.208150+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:37:10.208165+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:37:10.208294+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:37:10.210803+00:00", "trade", 9.0099, 25.0]
["2026-09-03T17:37:10.216934+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:37:10.409082+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.409828+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.410169+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.410926+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.411367+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.411568+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.411843+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:10.412049+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.412530+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.413968+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.414490+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.414931+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.416369+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.418770+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.418770+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:10.598732+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:10.838547+00:00", "trade", 9.0039, 25.0]
["2026-09-03T17:37:10.860713+00:00", "trade", 9.01, 18.0]
["2026-09-03T17:37:10.861351+00:00", "trade", 9.0099, 18.0]
["2026-09-03T17:37:10.884939+00:00", "trade", 9.0099, 1.0]
["2026-09-03T17:37:10.965128+00:00", "trade", 9.0033, 700.0]
["2026-09-03T17:37:11.096945+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:11.097952+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:11.172535+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:37:11.193218+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:37:11.226453+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:37:11.265721+00:00", "trade", 9.0075, 1000.0]
["2026-09-03T17:37:11.393919+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:37:11.563577+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:11.637914+00:00", "trade", 9.0099, 20.0]
["2026-09-03T17:37:11.754805+00:00", "trade", 9.0, 33.0]
["2026-09-03T17:37:11.755271+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:37:11.773384+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:37:11.803741+00:00", "trade", 9.0075, 2.0]
["2026-09-03T17:37:11.943778+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:37:12.323694+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:37:12.450012+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:12.887726+00:00", "trade", 9.0075, 5.0]
["2026-09-03T17:37:12.917238+00:00", "trade", 9.0075, 49.0]
["2026-09-03T17:37:12.917617+00:00", "trade", 9.0075, 1.0]
["2026-09-03T17:37:12.937263+00:00", "trade", 9.0095, 100.0]
["2026-09-03T17:37:12.946014+00:00", "trade", 9.0075, 21.0]
["2026-09-03T17:37:13.196005+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:37:13.196009+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:13.196012+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:37:13.196012+00:00", "trade", 9.01, 76.0]
["2026-09-03T17:37:13.196014+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:37:13.196017+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:37:13.196017+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:37:13.196020+00:00", "trade", 9.01, 129.0]
["2026-09-03T17:37:13.196023+00:00", "trade", 9.01, 184.0]
["2026-09-03T17:37:13.196023+00:00", "trade", 9.01, 800.0]
["2026-09-03T17:37:13.196023+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:37:13.196035+00:00", "trade", 9.01, 71.0]
["2026-09-03T17:37:13.196038+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:37:13.196043+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:13.196059+00:00", "trade", 9.01, 1116.0]
["2026-09-03T17:37:13.196064+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:13.196068+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:13.196068+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:13.196071+00:00", "trade", 9.01, 7.0]
["2026-09-03T17:37:13.196079+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:13.196098+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:13.196134+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:13.196234+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:37:13.196234+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196249+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:13.196259+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196261+00:00", "trade", 9.01, 16.0]
["2026-09-03T17:37:13.196284+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196299+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196380+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196585+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196585+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196805+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.196850+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:37:13.197266+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.200098+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.200409+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.201626+00:00", "trade", 9.01, 51.0]
["2026-09-03T17:37:13.205356+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.316601+00:00", "trade", 9.01, 16.0]
["2026-09-03T17:37:13.502212+00:00", "trade", 9.01, 73.0]
["2026-09-03T17:37:13.503897+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.505335+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.505811+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.506332+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.507776+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.508217+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.508773+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.509735+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.510177+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.785078+00:00", "trade", 9.016, 1.0]
["2026-09-03T17:37:13.834723+00:00", "trade", 9.0175, 50.0]
["2026-09-03T17:37:13.844122+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.844608+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.844803+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.845284+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.846763+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.849124+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.851524+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:13.851554+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.402451+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.403068+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.414020+00:00", "trade", 9.0191, 4.0]
["2026-09-03T17:37:14.477609+00:00", "trade", 9.0175, 13.0]
["2026-09-03T17:37:14.552975+00:00", "trade", 9.01, 33.0]
["2026-09-03T17:37:14.559169+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:37:14.624873+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:37:14.627131+00:00", "trade", 9.0022, 100.0]
["2026-09-03T17:37:14.694937+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:37:14.695048+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.695048+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.695063+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.695098+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.695374+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.695504+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.696111+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.696401+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.698281+00:00", "trade", 9.01, 127.0]
["2026-09-03T17:37:14.698569+00:00", "trade", 9.01, 43.0]
["2026-09-03T17:37:14.698617+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.698852+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.699920+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.701323+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.703328+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.703769+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.703769+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.703844+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:14.745454+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:37:14.852109+00:00", "trade", 9.01, 60.0]
["2026-09-03T17:37:15.206289+00:00", "trade", 9.0025, 2.0]
["2026-09-03T17:37:15.394087+00:00", "trade", 9.0148, 200.0]
["2026-09-03T17:37:15.758191+00:00", "trade", 9.0001, 3.0]
["2026-09-03T17:37:15.820875+00:00", "trade", 9.0138, 1.0]
["2026-09-03T17:37:15.899195+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:15.899266+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:15.900529+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:15.900634+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:15.901195+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:15.901676+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:15.901676+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:15.901712+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:15.902112+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:15.902153+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.072018+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:16.312837+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:37:16.323323+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:37:16.323376+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.323381+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.323421+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.324213+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.324328+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.324368+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.324809+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.324849+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325170+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325210+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325285+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325290+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.325330+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325370+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325611+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.325811+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.460592+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.461154+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.669866+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:37:16.691665+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:37:16.733407+00:00", "trade", 9.0194, 16.0]
["2026-09-03T17:37:16.796076+00:00", "trade", 9.0155, 118.0]
["2026-09-03T17:37:16.796803+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.796883+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.801775+00:00", "trade", 9.02, 117.0]
["2026-09-03T17:37:16.801795+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:37:16.801796+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:37:16.801799+00:00", "trade", 9.02, 1200.0]
["2026-09-03T17:37:16.801805+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.801844+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:37:16.801847+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:37:16.801850+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:37:16.801855+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:37:16.801857+00:00", "trade", 9.02, 1200.0]
["2026-09-03T17:37:16.801859+00:00", "trade", 9.02, 14.0]
["2026-09-03T17:37:16.801860+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.801862+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:37:16.801865+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.801876+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.801885+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.801900+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802106+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802111+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802111+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802116+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802126+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802126+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802351+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802361+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802401+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802492+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.802602+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.804995+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:16.805803+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:37:16.805803+00:00", "trade", 9.03, 17.0]
["2026-09-03T17:37:16.805803+00:00", "trade", 9.03, 33.0]
["2026-09-03T17:37:16.805804+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:37:16.805805+00:00", "trade", 9.03, 639.0]
["2026-09-03T17:37:16.805807+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:37:16.805807+00:00", "trade", 9.03, 113.0]
["2026-09-03T17:37:16.805809+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:37:16.805852+00:00", "trade", 9.03, 361.0]
["2026-09-03T17:37:16.805855+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.805858+00:00", "trade", 9.03, 72.0]
["2026-09-03T17:37:16.805864+00:00", "trade", 9.03, 36.0]
["2026-09-03T17:37:16.805900+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.805905+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.805915+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806035+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806115+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806120+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806125+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806140+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806351+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806476+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.806628+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:16.806652+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:37:16.809085+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:37:16.810150+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.810175+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.810405+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.816775+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.841211+00:00", "trade", 9.04, 240.0]
["2026-09-03T17:37:16.842988+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.842991+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:37:16.842991+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:37:16.843053+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843098+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843103+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843153+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.843374+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843424+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843429+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843479+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.843554+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843579+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.843609+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.844171+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.844176+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.844421+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.844497+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.844582+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.844582+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.844742+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.845556+00:00", "trade", 9.04, 104.0]
["2026-09-03T17:37:16.845559+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:37:16.845614+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.845664+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.845669+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.845940+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.845940+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.845995+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.846005+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.846120+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.846146+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.846146+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.846822+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.847183+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:16.847303+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:16.847378+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:17.092588+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:37:17.093253+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:17.101471+00:00", "trade", 9.0201, 122.0]
["2026-09-03T17:37:17.103643+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:17.117421+00:00", "trade", 9.0377, 100.0]
["2026-09-03T17:37:17.185191+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:17.704022+00:00", "trade", 9.036, 1.0]
["2026-09-03T17:37:17.737582+00:00", "trade", 9.04, 151.0]
["2026-09-03T17:37:17.737633+00:00", "trade", 9.0304, 151.0]
["2026-09-03T17:37:17.737727+00:00", "trade", 9.0304, 14.0]
["2026-09-03T17:37:17.776008+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:37:17.832064+00:00", "trade", 9.03, 110.0]
["2026-09-03T17:37:17.836283+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:17.898345+00:00", "trade", 9.039, 700.0]
["2026-09-03T17:37:18.036344+00:00", "trade", 9.0375, 10.0]
["2026-09-03T17:37:18.091760+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:18.142376+00:00", "trade", 9.0375, 11.0]
["2026-09-03T17:37:18.142743+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:37:18.148824+00:00", "trade", 9.0399, 50.0]
["2026-09-03T17:37:18.177665+00:00", "trade", 9.0376, 50.0]
["2026-09-03T17:37:18.181794+00:00", "trade", 9.04, 128.0]
["2026-09-03T17:37:18.197404+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:37:18.199190+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:18.219626+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:18.250981+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:18.252039+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:18.252079+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:18.344082+00:00", "trade", 9.0391, 10.0]
["2026-09-03T17:37:18.360332+00:00", "trade", 9.0328, 30.0]
["2026-09-03T17:37:18.509809+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:37:18.539721+00:00", "trade", 9.0226, 20.0]
["2026-09-03T17:37:18.728400+00:00", "trade", 9.0396, 16.0]
["2026-09-03T17:37:18.731888+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:18.751474+00:00", "trade", 9.0375, 9.0]
["2026-09-03T17:37:18.772876+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:37:18.829681+00:00", "trade", 9.0218, 1000.0]
["2026-09-03T17:37:19.099637+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:37:19.133690+00:00", "trade", 9.0372, 1.0]
["2026-09-03T17:37:19.145556+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:37:19.159645+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.159715+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.159717+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:37:19.159760+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.159774+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:19.159777+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.159780+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.159784+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.159786+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.159786+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.159855+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.159925+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.159939+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.160246+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:37:19.160261+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:37:19.160267+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:37:19.160306+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:19.160333+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:37:19.160583+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:19.160709+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:19.161053+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.161133+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.168065+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:37:19.228310+00:00", "trade", 9.0375, 10.0]
["2026-09-03T17:37:19.239716+00:00", "trade", 9.0375, 30.0]
["2026-09-03T17:37:19.242296+00:00", "trade", 9.0228, 27.0]
["2026-09-03T17:37:19.253884+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.253884+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.259442+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.261082+00:00", "trade", 9.0392, 10.0]
["2026-09-03T17:37:19.290609+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:37:19.323812+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:37:19.324118+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:19.324467+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:19.325109+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.411981+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:37:19.412354+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:19.413013+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.737224+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:37:19.774943+00:00", "trade", 9.0338, 1.0]
["2026-09-03T17:37:19.933580+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:37:19.934936+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:37:19.935423+00:00", "trade", 9.03, 68.0]
["2026-09-03T17:37:19.936572+00:00", "trade", 9.0353, 200.0]
["2026-09-03T17:37:19.940108+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:37:19.941627+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.941627+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:19.942815+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:19.945320+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:37:19.948143+00:00", "trade", 9.03, 132.0]
["2026-09-03T17:37:19.951141+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:37:20.203977+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:20.252036+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:20.252357+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:20.252928+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:20.253309+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:20.301970+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:20.520424+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:37:20.709881+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:37:20.741538+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:20.898779+00:00", "trade", 9.03, 110.0]
["2026-09-03T17:37:21.078905+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:21.078905+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:21.078920+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:21.078920+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:21.078923+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:37:21.078926+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:37:21.078929+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:37:21.078938+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:37:21.078940+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.078941+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:37:21.078941+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:37:21.078944+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:37:21.078955+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.078960+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.078965+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.078996+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079031+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079035+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079051+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079055+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079164+00:00", "trade", 9.04, 13.0]
["2026-09-03T17:37:21.079186+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079201+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079296+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079507+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079517+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079707+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.079792+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:37:21.080278+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.082955+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.083190+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.090438+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.167009+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:37:21.167266+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:21.167426+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.167446+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.168173+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.168223+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.168473+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.169769+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:37:21.251466+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.279004+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:21.288925+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:37:21.306923+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.312940+00:00", "trade", 9.0499, 1.0]
["2026-09-03T17:37:21.375432+00:00", "trade", 9.0475, 17.0]
["2026-09-03T17:37:21.375805+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:37:21.451649+00:00", "trade", 9.042, 190.0]
["2026-09-03T17:37:21.674684+00:00", "trade", 9.0322, 50.0]
["2026-09-03T17:37:21.779017+00:00", "trade", 9.0301, 1000.0]
["2026-09-03T17:37:21.786785+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:21.786786+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.786788+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:21.786791+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:37:21.786896+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.786931+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.787252+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.787382+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.787838+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.787889+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.788144+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.807009+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:21.814667+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:21.815640+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.816116+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:21.933964+00:00", "trade", 9.0301, 12.0]
["2026-09-03T17:37:21.995419+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:22.135263+00:00", "trade", 9.0469, 200.0]
["2026-09-03T17:37:22.285428+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:22.446093+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:37:22.446192+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:37:22.447078+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:22.450747+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:22.474901+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:37:22.583896+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:37:22.595912+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:22.772352+00:00", "trade", 9.0475, 60.0]
["2026-09-03T17:37:23.023395+00:00", "trade", 9.048, 130.0]
["2026-09-03T17:37:23.024428+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:23.178697+00:00", "trade", 9.0301, 553.0]
["2026-09-03T17:37:23.363093+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:37:23.608297+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:37:23.638279+00:00", "trade", 9.0475, 60.0]
["2026-09-03T17:37:23.687193+00:00", "trade", 9.04, 26.0]
["2026-09-03T17:37:23.738023+00:00", "trade", 9.0307, 1.0]
["2026-09-03T17:37:23.785431+00:00", "trade", 9.0301, 2000.0]
["2026-09-03T17:37:23.796221+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:23.846242+00:00", "trade", 9.0475, 10.0]
["2026-09-03T17:37:23.847849+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:23.988971+00:00", "trade", 9.0475, 12.0]
["2026-09-03T17:37:24.014490+00:00", "trade", 9.0477, 100.0]
["2026-09-03T17:37:24.015698+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:24.146387+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:37:24.194261+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:37:24.248765+00:00", "trade", 9.0475, 26.0]
["2026-09-03T17:37:24.259272+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:37:24.259730+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:24.260772+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.284699+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.286806+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:37:24.287272+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:24.287272+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:24.287275+00:00", "trade", 9.05, 99.0]
["2026-09-03T17:37:24.287516+00:00", "trade", 9.05, 719.0]
["2026-09-03T17:37:24.287528+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:24.287534+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:37:24.287540+00:00", "trade", 9.05, 482.0]
["2026-09-03T17:37:24.287544+00:00", "trade", 9.05, 220.0]
["2026-09-03T17:37:24.287549+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:24.287555+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:24.287566+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.287576+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:24.287579+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:37:24.287585+00:00", "trade", 9.05, 187.0]
["2026-09-03T17:37:24.287585+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:37:24.287594+00:00", "trade", 9.05, 244.0]
["2026-09-03T17:37:24.287596+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.287598+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:37:24.287600+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:24.287603+00:00", "trade", 9.05, 133.0]
["2026-09-03T17:37:24.287603+00:00", "trade", 9.05, 1500.0]
["2026-09-03T17:37:24.287607+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:24.287607+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:24.287610+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:37:24.287616+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.287639+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:37:24.287639+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:37:24.287651+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:37:24.287681+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:24.287786+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.287807+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.287807+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.287811+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.287967+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288067+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288152+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288157+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288242+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288257+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.288505+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:24.288586+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:24.288806+00:00", "trade", 9.0496, 3000.0]
["2026-09-03T17:37:24.294583+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:24.299923+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:24.388442+00:00", "trade", 9.0575, 10.0]
["2026-09-03T17:37:24.441798+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:24.441849+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:37:24.624669+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.624673+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:37:24.624739+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.625755+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:37:24.626116+00:00", "trade", 9.0599, 800.0]
["2026-09-03T17:37:24.641128+00:00", "trade", 9.04, 3000.0]
["2026-09-03T17:37:24.647196+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:37:24.647303+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:24.763567+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:24.855869+00:00", "trade", 9.059, 2.0]
["2026-09-03T17:37:24.855881+00:00", "trade", 9.059, 23.0]
["2026-09-03T17:37:24.862298+00:00", "trade", 9.0425, 7.0]
["2026-09-03T17:37:24.909306+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:25.231337+00:00", "trade", 9.05, 441.0]
["2026-09-03T17:37:25.277903+00:00", "trade", 9.0555, 1.0]
["2026-09-03T17:37:25.368284+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:25.413785+00:00", "trade", 9.0496, 50.0]
["2026-09-03T17:37:25.415394+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:25.415397+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:25.614633+00:00", "trade", 9.05, 240.0]
["2026-09-03T17:37:25.616440+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:37:25.808366+00:00", "trade", 9.0599, 180.0]
["2026-09-03T17:37:25.891325+00:00", "trade", 9.0498, 200.0]
["2026-09-03T17:37:25.898259+00:00", "trade", 9.0569, 73.0]
["2026-09-03T17:37:25.954578+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:37:25.991452+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:26.039566+00:00", "trade", 9.0599, 10.0]
["2026-09-03T17:37:26.044934+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:26.045006+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:26.045432+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:26.055095+00:00", "trade", 9.05, 220.0]
["2026-09-03T17:37:26.055095+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.055491+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:26.056644+00:00", "trade", 9.05, 220.0]
["2026-09-03T17:37:26.056644+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.056954+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:26.057179+00:00", "trade", 9.05, 220.0]
["2026-09-03T17:37:26.057180+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.058610+00:00", "trade", 9.05, 1100.0]
["2026-09-03T17:37:26.068660+00:00", "trade", 9.06, 760.0]
["2026-09-03T17:37:26.068678+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:37:26.068682+00:00", "trade", 9.06, 130.0]
["2026-09-03T17:37:26.068687+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:37:26.068692+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.068693+00:00", "trade", 9.06, 297.0]
["2026-09-03T17:37:26.068752+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.068757+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.068808+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069128+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069143+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069203+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069232+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:26.069232+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:26.069235+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:26.069289+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069384+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069499+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.069619+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.069900+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.070061+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.070141+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.070141+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.071219+00:00", "trade", 9.06, 137.0]
["2026-09-03T17:37:26.073338+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:26.134502+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:37:26.134866+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:26.150673+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:26.326043+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:37:26.341620+00:00", "trade", 9.059, 250.0]
["2026-09-03T17:37:26.344264+00:00", "trade", 9.0501, 500.0]
["2026-09-03T17:37:26.494835+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:37:26.593272+00:00", "trade", 9.055, 20.0]
["2026-09-03T17:37:26.777956+00:00", "trade", 9.0597, 1.0]
["2026-09-03T17:37:26.849821+00:00", "trade", 9.059, 128.0]
["2026-09-03T17:37:27.057114+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:37:27.149601+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:27.149602+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:37:27.150089+00:00", "trade", 9.06, 54.0]
["2026-09-03T17:37:27.308570+00:00", "trade", 9.059, 250.0]
["2026-09-03T17:37:27.434125+00:00", "trade", 9.0523, 1.0]
["2026-09-03T17:37:27.518377+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:27.808724+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:37:27.808980+00:00", "trade", 9.0599, 10.0]
["2026-09-03T17:37:27.809668+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:37:27.810194+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:27.810197+00:00", "trade", 9.06, 282.0]
["2026-09-03T17:37:27.810320+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:27.810333+00:00", "trade", 9.06, 315.0]
["2026-09-03T17:37:27.810335+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:27.810385+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:27.810618+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:37:27.810868+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:27.812305+00:00", "trade", 9.0599, 8.0]
["2026-09-03T17:37:27.812636+00:00", "trade", 9.0599, 14.0]
["2026-09-03T17:37:27.814399+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:27.956348+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:37:28.403453+00:00", "trade", 9.0525, 18.0]
["2026-09-03T17:37:28.582654+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:28.584129+00:00", "trade", 9.0695, 7.0]
["2026-09-03T17:37:28.915579+00:00", "trade", 9.0698, 2.0]
["2026-09-03T17:37:28.959832+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:37:29.043386+00:00", "trade", 9.0613, 5.0]
["2026-09-03T17:37:29.047304+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:37:29.130527+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:37:29.132320+00:00", "trade", 9.0699, 4.0]
["2026-09-03T17:37:29.143834+00:00", "trade", 9.065, 900.0]
["2026-09-03T17:37:29.227343+00:00", "trade", 9.0687, 50.0]
["2026-09-03T17:37:29.295452+00:00", "trade", 9.0687, 8.0]
["2026-09-03T17:37:29.306053+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:37:29.388569+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:29.516707+00:00", "trade", 9.06, 459.0]
["2026-09-03T17:37:29.538804+00:00", "trade", 9.0699, 5.0]
["2026-09-03T17:37:29.667733+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:29.831803+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:37:29.870220+00:00", "trade", 9.0613, 100.0]
["2026-09-03T17:37:29.903098+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:29.903168+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.004230+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.102463+00:00", "trade", 9.0699, 78.0]
["2026-09-03T17:37:30.111881+00:00", "trade", 9.0623, 14.0]
["2026-09-03T17:37:30.201753+00:00", "trade", 9.065, 9.0]
["2026-09-03T17:37:30.223859+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:37:30.261296+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.261479+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:37:30.261503+00:00", "trade", 9.065, 18.0]
["2026-09-03T17:37:30.261518+00:00", "trade", 9.06, 328.0]
["2026-09-03T17:37:30.261530+00:00", "trade", 9.065, 328.0]
["2026-09-03T17:37:30.262203+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.270696+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:37:30.300800+00:00", "trade", 9.0601, 5.0]
["2026-09-03T17:37:30.374572+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:37:30.445018+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:37:30.463449+00:00", "trade", 9.0699, 150.0]
["2026-09-03T17:37:30.512911+00:00", "trade", 9.0699, 15.0]
["2026-09-03T17:37:30.513584+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:30.514288+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:30.514426+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:37:30.514430+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:30.514430+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:37:30.514435+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:30.514435+00:00", "trade", 9.07, 333.0]
["2026-09-03T17:37:30.514619+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.514622+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:37:30.514748+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:37:30.514825+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.514826+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:37:30.514826+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:37:30.514975+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.515004+00:00", "trade", 9.07, 130.0]
["2026-09-03T17:37:30.515005+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.515206+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.515422+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.515530+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:37:30.515883+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.516063+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.516260+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:30.516369+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.516645+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:30.517211+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:37:30.518708+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:30.518709+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.518841+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:30.518985+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.519698+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:37:30.522299+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:37:30.526013+00:00", "trade", 9.08, 312.0]
["2026-09-03T17:37:30.528653+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.528798+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.528921+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:37:30.569550+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.569570+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.569601+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.569601+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.569631+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.569632+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:30.570202+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.570242+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:30.570281+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:37:30.570322+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.573655+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.577680+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:30.615719+00:00", "trade", 9.0781, 20.0]
["2026-09-03T17:37:30.694140+00:00", "trade", 9.0605, 200.0]
["2026-09-03T17:37:30.712658+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:30.714084+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:37:30.722344+00:00", "trade", 9.0645, 3.0]
["2026-09-03T17:37:30.757008+00:00", "trade", 9.08, 290.0]
["2026-09-03T17:37:30.757113+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:37:30.778052+00:00", "trade", 9.0775, 50.0]
["2026-09-03T17:37:30.808118+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:37:30.943855+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:37:30.943912+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.943947+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.943948+00:00", "trade", 9.06, 94.0]
["2026-09-03T17:37:30.943957+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.944348+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.945290+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:30.948192+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:31.046912+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:31.047639+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:37:31.047669+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:31.047671+00:00", "trade", 9.07, 169.0]
["2026-09-03T17:37:31.047707+00:00", "trade", 9.07, 31.0]
["2026-09-03T17:37:31.047875+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:31.110969+00:00", "trade", 9.08, 17.0]
["2026-09-03T17:37:31.119016+00:00", "trade", 9.0755, 1.0]
["2026-09-03T17:37:31.243094+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:31.243458+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:31.250324+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:37:31.396039+00:00", "trade", 9.0755, 11.0]
["2026-09-03T17:37:31.437453+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:31.613718+00:00", "trade", 9.0781, 250.0]
["2026-09-03T17:37:31.643582+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:37:31.643585+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:37:31.643591+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:37:31.643591+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:37:31.643594+00:00", "trade", 9.08, 17.0]
["2026-09-03T17:37:31.643594+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:37:31.643598+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:37:31.643598+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:37:31.643600+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:37:31.644520+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:31.644590+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:31.814804+00:00", "trade", 9.0738, 1.0]
["2026-09-03T17:37:31.872204+00:00", "trade", 9.0799, 20.0]
["2026-09-03T17:37:31.873428+00:00", "trade", 9.0775, 54.0]
["2026-09-03T17:37:31.932877+00:00", "trade", 9.0799, 50.0]
["2026-09-03T17:37:32.082709+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:37:32.367120+00:00", "trade", 9.0781, 146.0]
["2026-09-03T17:37:32.387800+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:37:32.497527+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:37:32.497529+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:37:32.498340+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:37:32.499125+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:37:32.499492+00:00", "trade", 9.07, 41.0]
["2026-09-03T17:37:32.525050+00:00", "trade", 9.078, 50.0]
["2026-09-03T17:37:32.547504+00:00", "trade", 9.0777, 50.0]
["2026-09-03T17:37:32.680926+00:00", "trade", 9.08, 16.0]
["2026-09-03T17:37:32.688952+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:37:32.739103+00:00", "trade", 9.07, 22.0]
["2026-09-03T17:37:32.739106+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:37:32.739106+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:37:32.739107+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:32.739211+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:37:32.739212+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:32.739214+00:00", "trade", 9.06, 2706.0]
["2026-09-03T17:37:32.739217+00:00", "trade", 9.06, 172.0]
["2026-09-03T17:37:32.739220+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:32.739518+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:37:32.739524+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:37:32.739530+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:37:32.739692+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:32.739695+00:00", "trade", 9.06, 61.0]
["2026-09-03T17:37:32.739695+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:37:32.739698+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:37:32.739989+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:32.746780+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:32.746785+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:32.748930+00:00", "trade", 9.06, 450.0]
["2026-09-03T17:37:32.752722+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:37:32.782894+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:32.782894+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:37:32.782896+00:00", "trade", 9.05, 130.0]
["2026-09-03T17:37:32.782899+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:37:32.782902+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:37:32.782905+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:32.782905+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:32.782906+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:32.782908+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:32.782911+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:37:32.782946+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:32.782956+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:32.783149+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:37:32.783152+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:32.783152+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:37:32.783152+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:32.783172+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783172+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783177+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783202+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783202+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783236+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:32.783402+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783442+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783458+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783473+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783488+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783523+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.783531+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:32.783833+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.784305+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.787452+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.794679+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.803465+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.859867+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:32.860466+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:32.883167+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:37:32.892017+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:37:32.943978+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:37:32.943978+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:37:32.943980+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:32.943981+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:32.943984+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:37:32.943984+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:37:32.944045+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:32.944290+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:32.945533+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.018638+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.062992+00:00", "trade", 9.0438, 50.0]
["2026-09-03T17:37:33.097728+00:00", "trade", 9.0599, 57.0]
["2026-09-03T17:37:33.104734+00:00", "trade", 9.045, 50.0]
["2026-09-03T17:37:33.133212+00:00", "trade", 9.06, 54.0]
["2026-09-03T17:37:33.156725+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:37:33.175445+00:00", "trade", 9.045, 54.0]
["2026-09-03T17:37:33.236093+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:37:33.255658+00:00", "trade", 9.0558, 1.0]
["2026-09-03T17:37:33.319362+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:33.433492+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:37:33.530741+00:00", "trade", 9.0599, 150.0]
["2026-09-03T17:37:33.572152+00:00", "trade", 9.0599, 6.0]
["2026-09-03T17:37:33.780645+00:00", "trade", 9.0558, 1.0]
["2026-09-03T17:37:33.783288+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:37:33.783941+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:37:33.882482+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:33.883406+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:33.884735+00:00", "trade", 9.0558, 1.0]
["2026-09-03T17:37:33.885005+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:37:33.886178+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:37:33.886951+00:00", "trade", 9.0399, 710.0]
["2026-09-03T17:37:33.892947+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:37:33.896844+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.896849+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.897099+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.897280+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.897631+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:33.898227+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.003304+00:00", "trade", 9.0599, 19.0]
["2026-09-03T17:37:34.048953+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:37:34.049660+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:37:34.101338+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:37:34.101344+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:37:34.101482+00:00", "trade", 9.045, 130.0]
["2026-09-03T17:37:34.108029+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:37:34.185911+00:00", "trade", 9.045, 29.0]
["2026-09-03T17:37:34.243501+00:00", "trade", 9.0557, 2.0]
["2026-09-03T17:37:34.283229+00:00", "trade", 9.045, 18.0]
["2026-09-03T17:37:34.393366+00:00", "trade", 9.045, 242.0]
["2026-09-03T17:37:34.417378+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:37:34.470379+00:00", "trade", 9.045, 88.0]
["2026-09-03T17:37:34.470981+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.503578+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:34.503581+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:34.504561+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.505127+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.505403+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.505689+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.505839+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:37:34.529356+00:00", "trade", 9.06, 600.0]
["2026-09-03T17:37:34.530090+00:00", "trade", 9.0599, 600.0]
["2026-09-03T17:37:34.530769+00:00", "trade", 9.0599, 2.0]
["2026-09-03T17:37:34.531136+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:37:34.542010+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:34.542015+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:34.551657+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:34.622061+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:37:34.833043+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:34.853140+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:37:34.866149+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:34.884841+00:00", "trade", 9.0555, 1.0]
["2026-09-03T17:37:34.957404+00:00", "trade", 9.041, 632.0]
["2026-09-03T17:37:34.959178+00:00", "trade", 9.05, 94.0]
["2026-09-03T17:37:34.994434+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:34.995376+00:00", "trade", 9.0477, 50.0]
["2026-09-03T17:37:35.043427+00:00", "trade", 9.0445, 21.0]
["2026-09-03T17:37:35.054932+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:37:35.111467+00:00", "trade", 9.0542, 350.0]
["2026-09-03T17:37:35.140023+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:35.140080+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.146386+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:37:35.150238+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.150593+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.151237+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.151390+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.151525+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.151880+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.151907+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.153155+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.157692+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.158133+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.208358+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:35.387855+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:37:35.393070+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:37:35.393379+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:35.436089+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.437062+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.464191+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.464384+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:35.464439+00:00", "trade", 9.06, 95.0]
["2026-09-03T17:37:35.585576+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:37:35.755541+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.756272+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.756587+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.756720+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:35.756808+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.756921+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:37:35.757093+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.757453+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:35.757808+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:37:35.758968+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.759409+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.759409+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:35.791359+00:00", "trade", 9.0599, 50.0]
["2026-09-03T17:37:35.799924+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:37:35.801818+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:35.823746+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:37:35.823828+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:35.826829+00:00", "trade", 9.0435, 149.0]
["2026-09-03T17:37:35.943949+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:36.022892+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:36.168126+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:37:36.173590+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:36.298604+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:36.468713+00:00", "trade", 9.0553, 6.0]
["2026-09-03T17:37:36.527124+00:00", "trade", 9.05, 2800.0]
["2026-09-03T17:37:36.584390+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:36.642196+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:37:36.659514+00:00", "trade", 9.0575, 12.0]
["2026-09-03T17:37:36.751323+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:36.791490+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:37.136117+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:37.288435+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:37:37.303381+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:37:37.317728+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:37.341824+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:37.364628+00:00", "trade", 9.05, 18.0]
["2026-09-03T17:37:37.371854+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:37.384391+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:37.577513+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:37.612487+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:37:37.698976+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:37.699042+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:37:37.699162+00:00", "trade", 9.06, 65.0]
["2026-09-03T17:37:37.700119+00:00", "trade", 9.0535, 300.0]
["2026-09-03T17:37:37.814039+00:00", "trade", 9.05, 2500.0]
["2026-09-03T17:37:37.854109+00:00", "trade", 9.0414, 1000.0]
["2026-09-03T17:37:38.149388+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:37:38.149452+00:00", "trade", 9.041, 300.0]
["2026-09-03T17:37:38.164644+00:00", "trade", 9.06, 335.0]
["2026-09-03T17:37:38.179121+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:38.241197+00:00", "trade", 9.0575, 5.0]
["2026-09-03T17:37:38.241964+00:00", "trade", 9.0545, 10.0]
["2026-09-03T17:37:39.046436+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:37:39.047221+00:00", "trade", 9.05, 290.0]
["2026-09-03T17:37:39.053684+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:39.070343+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:39.070394+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:39.075195+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:39.165755+00:00", "trade", 9.0575, 27.0]
["2026-09-03T17:37:39.215379+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:37:39.217288+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:37:39.397739+00:00", "trade", 9.0599, 550.0]
["2026-09-03T17:37:39.445490+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:37:39.903501+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:37:39.922922+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:39.947914+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:40.045809+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:37:40.048970+00:00", "trade", 9.05, 2043.0]
["2026-09-03T17:37:40.048997+00:00", "trade", 9.05, 2957.0]
["2026-09-03T17:37:40.102999+00:00", "trade", 9.059, 60.0]
["2026-09-03T17:37:40.125773+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:40.373518+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:40.375550+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:40.375851+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:40.384506+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:40.384734+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:37:40.384822+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:40.385053+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:40.385062+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:40.385064+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:40.385066+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:37:40.385086+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:37:40.385089+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:37:40.385089+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:40.385095+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:40.385095+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:37:40.385095+00:00", "trade", 9.06, 55.0]
["2026-09-03T17:37:40.385098+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:37:40.385099+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:40.385104+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:40.385150+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:40.385205+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:40.385330+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.385336+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:40.385355+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.385355+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.385370+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.385417+00:00", "trade", 9.0599, 3.0]
["2026-09-03T17:37:40.385772+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:37:40.385901+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.385901+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.386007+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.386136+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:40.386272+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.386312+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.386497+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:40.386524+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:40.386921+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:37:40.387287+00:00", "trade", 9.0599, 99.0]
["2026-09-03T17:37:40.387315+00:00", "trade", 9.0599, 20.0]
["2026-09-03T17:37:40.387645+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:40.388006+00:00", "trade", 9.0599, 21.0]
["2026-09-03T17:37:40.388033+00:00", "trade", 9.0599, 55.0]
["2026-09-03T17:37:40.388367+00:00", "trade", 9.0599, 3.0]
["2026-09-03T17:37:40.389184+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.389435+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.390415+00:00", "trade", 9.07, 16.0]
["2026-09-03T17:37:40.390713+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.390713+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:40.396601+00:00", "trade", 9.07, 1497.0]
["2026-09-03T17:37:40.397199+00:00", "trade", 9.0599, 1497.0]
["2026-09-03T17:37:40.514554+00:00", "trade", 9.0675, 10.0]
["2026-09-03T17:37:40.858155+00:00", "trade", 9.0508, 890.0]
["2026-09-03T17:37:40.878516+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:40.923993+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:40.924048+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:37:40.943035+00:00", "trade", 9.06, 395.0]
["2026-09-03T17:37:41.018016+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:41.065577+00:00", "trade", 9.0695, 510.0]
["2026-09-03T17:37:41.259851+00:00", "trade", 9.0468, 179.0]
["2026-09-03T17:37:41.323657+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:41.649588+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:37:41.747264+00:00", "trade", 9.0657, 1.0]
["2026-09-03T17:37:41.770988+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:37:41.779131+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:37:41.914216+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:37:41.914311+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:41.915560+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:37:41.916068+00:00", "trade", 9.0699, 4.0]
["2026-09-03T17:37:41.955567+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:37:41.973342+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:41.973439+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:37:41.973445+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:37:41.973542+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:41.985696+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:41.985741+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:42.003628+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:37:42.030890+00:00", "trade", 9.052, 60.0]
["2026-09-03T17:37:42.090035+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:42.109402+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:42.109402+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:42.109456+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:37:42.109776+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:42.109791+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:42.109811+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:42.109813+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:37:42.109922+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:42.109982+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:37:42.110112+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.110448+00:00", "trade", 9.04, 64.0]
["2026-09-03T17:37:42.110448+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:37:42.110451+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:37:42.110454+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:42.110457+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:37:42.110457+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:42.110553+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:42.110553+00:00", "trade", 9.04, 152.0]
["2026-09-03T17:37:42.110557+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:37:42.110559+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:37:42.110994+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.111029+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.111052+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:37:42.111155+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.111581+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.140249+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:37:42.238538+00:00", "trade", 9.06, 41.0]
["2026-09-03T17:37:42.239203+00:00", "trade", 9.0599, 41.0]
["2026-09-03T17:37:42.244242+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:42.398409+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:37:42.398464+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:42.398465+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:42.546516+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:37:42.610722+00:00", "trade", 9.0501, 815.0]
["2026-09-03T17:37:42.789967+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:37:42.877908+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:37:42.900955+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:42.906597+00:00", "trade", 9.06, 98.0]
["2026-09-03T17:37:42.928567+00:00", "trade", 9.05, 38.0]
["2026-09-03T17:37:42.928567+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:42.928586+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:42.928591+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:37:42.928600+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:37:42.928618+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:37:42.928626+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:42.928790+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:37:42.939931+00:00", "trade", 9.041, 200.0]
["2026-09-03T17:37:42.941543+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:37:42.941546+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:42.941561+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:37:42.941570+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:42.941576+00:00", "trade", 9.04, 567.0]
["2026-09-03T17:37:42.941637+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.941645+00:00", "trade", 9.04, 433.0]
["2026-09-03T17:37:42.941647+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.941647+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.941647+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:42.941648+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:37:42.942111+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:42.942508+00:00", "trade", 9.0401, 8.0]
["2026-09-03T17:37:42.942869+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:37:42.943233+00:00", "trade", 9.0401, 567.0]
["2026-09-03T17:37:42.953860+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:37:42.957911+00:00", "trade", 9.03, 78.0]
["2026-09-03T17:37:42.958353+00:00", "trade", 9.0301, 78.0]
["2026-09-03T17:37:42.958714+00:00", "trade", 9.0409, 1720.0]
["2026-09-03T17:37:43.050240+00:00", "trade", 9.03, 800.0]
["2026-09-03T17:37:43.052706+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:37:43.085938+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:37:43.106107+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:37:43.123353+00:00", "trade", 9.0476, 22.0]
["2026-09-03T17:37:43.150637+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:37:43.388915+00:00", "trade", 9.0499, 5.0]
["2026-09-03T17:37:43.464855+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:37:43.471176+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:37:43.640744+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:37:43.669008+00:00", "trade", 9.03, 44.0]
["2026-09-03T17:37:43.669017+00:00", "trade", 9.03, 67.0]
["2026-09-03T17:37:43.669032+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:43.669044+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:37:43.669047+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:43.669047+00:00", "trade", 9.03, 74.0]
["2026-09-03T17:37:43.669050+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:37:43.669330+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:37:43.669534+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:43.669534+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:37:43.669538+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:43.669559+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:43.669574+00:00", "trade", 9.03, 44.0]
["2026-09-03T17:37:43.669592+00:00", "trade", 9.03, 56.0]
["2026-09-03T17:37:43.669592+00:00", "trade", 9.03, 44.0]
["2026-09-03T17:37:43.669596+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:43.669616+00:00", "trade", 9.03, 56.0]
["2026-09-03T17:37:43.669622+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:43.669641+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:43.669656+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:43.669701+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:37:43.669781+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:43.669841+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:37:43.669967+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:37:43.670057+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:37:43.692046+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:37:43.696999+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:37:43.697122+00:00", "trade", 9.0201, 35.0]
["2026-09-03T17:37:43.699444+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:37:43.699847+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:37:43.700000+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:37:43.700003+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:37:43.700006+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:37:43.700042+00:00", "trade", 9.0211, 100.0]
["2026-09-03T17:37:43.700444+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:37:43.701053+00:00", "trade", 9.0202, 45.0]
["2026-09-03T17:37:43.702045+00:00", "trade", 9.0211, 25.0]
["2026-09-03T17:37:43.702755+00:00", "trade", 9.0211, 100.0]
["2026-09-03T17:37:43.702887+00:00", "trade", 9.0211, 25.0]
["2026-09-03T17:37:43.703149+00:00", "trade", 9.0211, 15.0]
["2026-09-03T17:37:43.703413+00:00", "trade", 9.02, 21.0]
["2026-09-03T17:37:43.706475+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:37:43.707927+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:37:43.712874+00:00", "trade", 9.0267, 10.0]
["2026-09-03T17:37:43.956550+00:00", "trade", 9.0213, 25.0]
["2026-09-03T17:37:43.961271+00:00", "trade", 9.025, 250.0]
["2026-09-03T17:37:43.974822+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:37:43.979119+00:00", "trade", 9.025, 600.0]
["2026-09-03T17:37:43.982045+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:37:43.984886+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:37:43.987043+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:43.988784+00:00", "trade", 9.03, 1700.0]
["2026-09-03T17:37:44.256051+00:00", "trade", 9.0213, 19.0]
["2026-09-03T17:37:44.267021+00:00", "trade", 9.0201, 54.0]
["2026-09-03T17:37:44.278403+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:37:44.279119+00:00", "trade", 9.025, 111.0]
["2026-09-03T17:37:44.311819+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:37:44.321992+00:00", "trade", 9.025, 8.0]
["2026-09-03T17:37:44.378668+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:37:44.549168+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:37:44.636168+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:37:44.688496+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:37:44.800308+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:37:44.806981+00:00", "trade", 9.025, 800.0]
["2026-09-03T17:37:44.808939+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:37:44.848645+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:37:44.855219+00:00", "trade", 9.03, 75.0]
["2026-09-03T17:37:44.856338+00:00", "trade", 9.0288, 1.0]
["2026-09-03T17:37:45.061862+00:00", "trade", 9.025, 6.0]
["2026-09-03T17:37:45.140039+00:00", "trade", 9.03, 5000.0]
["2026-09-03T17:37:45.208004+00:00", "trade", 9.025, 3.0]
["2026-09-03T17:37:45.211679+00:00", "trade", 9.025, 800.0]
["2026-09-03T17:37:45.214088+00:00", "trade", 9.025, 600.0]
["2026-09-03T17:37:45.218520+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:45.248192+00:00", "trade", 9.0201, 11.0]
["2026-09-03T17:37:45.479755+00:00", "trade", 9.0297, 890.0]
["2026-09-03T17:37:45.513721+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:45.513902+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:37:45.514440+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:37:45.514837+00:00", "trade", 9.0299, 31.0]
["2026-09-03T17:37:45.515586+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:45.516043+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:37:45.516825+00:00", "trade", 9.0299, 176.0]
["2026-09-03T17:37:45.517767+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:45.518596+00:00", "trade", 9.0299, 83.0]
["2026-09-03T17:37:45.526147+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:45.837854+00:00", "trade", 9.03, 13.0]
["2026-09-03T17:37:46.031383+00:00", "trade", 9.0301, 70.0]
["2026-09-03T17:37:46.059067+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:37:46.073799+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:37:46.123068+00:00", "trade", 9.035, 700.0]
["2026-09-03T17:37:46.203492+00:00", "trade", 9.0303, 1.0]
["2026-09-03T17:37:46.489749+00:00", "trade", 9.035, 5.0]
["2026-09-03T17:37:46.490119+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:37:46.619746+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:46.803839+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:46.971918+00:00", "trade", 9.0498, 10.0]
["2026-09-03T17:37:46.991539+00:00", "trade", 9.049, 10.0]
["2026-09-03T17:37:46.991569+00:00", "trade", 9.049, 90.0]
["2026-09-03T17:37:47.167266+00:00", "trade", 9.035, 2.0]
["2026-09-03T17:37:47.167627+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:37:47.439899+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:47.439949+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:47.478284+00:00", "trade", 9.035, 200.0]
["2026-09-03T17:37:47.519634+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:47.519644+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:47.572204+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:37:47.658004+00:00", "trade", 9.0458, 4.0]
["2026-09-03T17:37:47.723882+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:37:47.723897+00:00", "trade", 9.049, 2.0]
["2026-09-03T17:37:47.773609+00:00", "trade", 9.03, 113.0]
["2026-09-03T17:37:47.822698+00:00", "trade", 9.03, 27.0]
["2026-09-03T17:37:47.824104+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.824299+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.824330+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.824370+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.824400+00:00", "trade", 9.0301, 27.0]
["2026-09-03T17:37:47.835574+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:37:47.835574+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:37:47.835577+00:00", "trade", 9.02, 28.0]
["2026-09-03T17:37:47.835602+00:00", "trade", 9.02, 79.0]
["2026-09-03T17:37:47.835602+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:37:47.835610+00:00", "trade", 9.02, 85.0]
["2026-09-03T17:37:47.835637+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:37:47.835672+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.835757+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.836027+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:47.836128+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:37:47.836133+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836153+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836153+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836158+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836168+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836173+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.836693+00:00", "trade", 9.0201, 5.0]
["2026-09-03T17:37:47.837051+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:37:47.837409+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:37:47.837767+00:00", "trade", 9.0201, 28.0]
["2026-09-03T17:37:47.837794+00:00", "trade", 9.0201, 79.0]
["2026-09-03T17:37:47.838124+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:37:47.838228+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.838453+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.838482+00:00", "trade", 9.0201, 85.0]
["2026-09-03T17:37:47.838837+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:37:47.838929+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.838959+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.846116+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.851414+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.854829+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:37:47.855825+00:00", "trade", 9.01, 1536.0]
["2026-09-03T17:37:47.855860+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.856182+00:00", "trade", 9.0123, 1.0]
["2026-09-03T17:37:47.856777+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:47.857364+00:00", "trade", 9.01, 8.0]
["2026-09-03T17:37:47.857993+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:37:47.858092+00:00", "trade", 9.01, 99.0]
["2026-09-03T17:37:47.858327+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:37:47.858399+00:00", "trade", 9.011, 250.0]
["2026-09-03T17:37:47.858426+00:00", "trade", 9.011, 151.0]
["2026-09-03T17:37:47.858522+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:37:47.858546+00:00", "trade", 9.011, 140.0]
["2026-09-03T17:37:47.858615+00:00", "trade", 9.01, 12.0]
["2026-09-03T17:37:47.899040+00:00", "trade", 9.0358, 10.0]
["2026-09-03T17:37:48.002282+00:00", "trade", 9.025, 55.0]
["2026-09-03T17:37:48.103353+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:37:48.147044+00:00", "trade", 9.0332, 1.0]
["2026-09-03T17:37:48.257368+00:00", "trade", 9.025, 50.0]
["2026-09-03T17:37:48.318010+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:37:48.327266+00:00", "trade", 9.03, 24.0]
["2026-09-03T17:37:48.415226+00:00", "trade", 9.041, 11.0]
["2026-09-03T17:37:48.421222+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:37:48.686628+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:37:48.790567+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:37:49.072020+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:37:49.080205+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:49.366842+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:37:49.366843+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:49.366896+00:00", "trade", 9.04, 112.0]
["2026-09-03T17:37:49.366898+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:37:49.366948+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:49.366958+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:37:49.367374+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:49.367420+00:00", "trade", 9.03, 47.0]
["2026-09-03T17:37:49.367672+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:37:49.371449+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:49.371454+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:49.371459+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:49.371710+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:37:49.552281+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:49.710404+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:49.743807+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:37:49.945516+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:37:49.946092+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:49.947180+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:49.951179+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:49.951219+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.422987+00:00", "trade", 9.039, 200.0]
["2026-09-03T17:37:50.423236+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:37:50.423751+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:50.423934+00:00", "trade", 9.039, 22.0]
["2026-09-03T17:37:50.424095+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.426667+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.426722+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.426746+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:37:50.426746+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:37:50.426757+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.426762+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.426792+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.427218+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.427494+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.427775+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.427894+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.428376+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.428416+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.428556+00:00", "trade", 9.0311, 1650.0]
["2026-09-03T17:37:50.428817+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.428847+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.428847+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.428932+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.429298+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.429373+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.429413+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.429854+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.430335+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.430335+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.430776+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.430816+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.430816+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.431257+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.431298+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.431739+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.431814+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.432215+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.432676+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.432781+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.433177+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.433217+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.433257+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.433658+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.433658+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.433738+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:37:50.480096+00:00", "trade", 9.0309, 1.0]
["2026-09-03T17:37:50.587824+00:00", "trade", 9.04, 194.0]
["2026-09-03T17:37:50.588227+00:00", "trade", 9.0399, 194.0]
["2026-09-03T17:37:50.590682+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.590732+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:37:50.590753+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:37:50.590753+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:37:50.590757+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.591248+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.591514+00:00", "trade", 9.0399, 47.0]
["2026-09-03T17:37:50.591825+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.591878+00:00", "trade", 9.0399, 53.0]
["2026-09-03T17:37:50.604683+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:37:50.604700+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.604706+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.604706+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.604711+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.604731+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.605233+00:00", "trade", 9.0399, 2.0]
["2026-09-03T17:37:50.605594+00:00", "trade", 9.0399, 47.0]
["2026-09-03T17:37:50.605893+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.606154+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.606875+00:00", "trade", 9.05, 157.0]
["2026-09-03T17:37:50.607109+00:00", "trade", 9.0399, 157.0]
["2026-09-03T17:37:50.608715+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:37:50.720566+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:37:50.843439+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:37:50.843674+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:37:50.844391+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.844472+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.844953+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:50.844953+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:51.100401+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:51.516430+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:37:51.604501+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:37:51.676681+00:00", "trade", 9.0491, 5.0]
["2026-09-03T17:37:51.931694+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:51.931700+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:51.931968+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:51.933079+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:37:51.933084+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:37:51.935821+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:37:51.944337+00:00", "trade", 9.069, 400.0]
["2026-09-03T17:37:51.944490+00:00", "trade", 9.07, 596.0]
["2026-09-03T17:37:51.945109+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:37:51.945350+00:00", "trade", 9.069, 41.0]
["2026-09-03T17:37:51.945488+00:00", "trade", 9.0686, 25.0]
["2026-09-03T17:37:51.945557+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:37:51.945843+00:00", "trade", 9.07, 259.0]
["2026-09-03T17:37:51.949468+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:37:52.040169+00:00", "trade", 9.0695, 400.0]
["2026-09-03T17:37:52.115348+00:00", "trade", 9.05, 196.0]
["2026-09-03T17:37:52.148602+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:52.149023+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:52.149038+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:52.149569+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:52.150016+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:52.249491+00:00", "trade", 9.0657, 3.0]
["2026-09-03T17:37:52.400875+00:00", "trade", 9.055, 47.0]
["2026-09-03T17:37:52.529542+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:37:52.551070+00:00", "trade", 9.04, 18.0]
["2026-09-03T17:37:52.652330+00:00", "trade", 9.0699, 300.0]
["2026-09-03T17:37:52.799426+00:00", "trade", 9.0632, 1.0]
["2026-09-03T17:37:52.852415+00:00", "trade", 9.0632, 2.0]
["2026-09-03T17:37:53.096665+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.096715+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.096725+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.097001+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.097808+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.097835+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:37:53.097963+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.098083+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.099001+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.099040+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.199184+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.240029+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:37:53.373685+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:37:53.679312+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:37:53.679715+00:00", "trade", 9.0599, 150.0]
["2026-09-03T17:37:53.683337+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:53.683345+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:37:53.683562+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.684069+00:00", "trade", 9.06, 230.0]
["2026-09-03T17:37:53.684078+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:37:53.684154+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.685111+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.685231+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.686194+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.786748+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.787696+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:53.787700+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:37:54.236133+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:37:54.280104+00:00", "trade", 9.0632, 13.0]
["2026-09-03T17:37:54.574168+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:54.574248+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:54.574252+00:00", "trade", 9.05, 52.0]
["2026-09-03T17:37:54.575165+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:54.575326+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:54.582014+00:00", "trade", 9.0401, 2.0]
["2026-09-03T17:37:54.681448+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:54.681692+00:00", "trade", 9.05, 179.0]
["2026-09-03T17:37:54.681722+00:00", "trade", 9.0451, 179.0]
["2026-09-03T17:37:54.772659+00:00", "trade", 9.0414, 5.0]
["2026-09-03T17:37:54.841363+00:00", "trade", 9.0483, 20.0]
["2026-09-03T17:37:54.918569+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:55.007722+00:00", "trade", 9.0474, 3.0]
["2026-09-03T17:37:55.174355+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:55.480999+00:00", "trade", 9.0499, 9.0]
["2026-09-03T17:37:55.484641+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:55.484643+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:37:55.485618+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:55.486020+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:37:55.486100+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:55.486100+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:55.614165+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:55.746128+00:00", "trade", 9.0425, 10.0]
["2026-09-03T17:37:56.031980+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:56.055023+00:00", "trade", 9.0408, 2500.0]
["2026-09-03T17:37:56.079904+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:56.083390+00:00", "trade", 9.05, 119.0]
["2026-09-03T17:37:56.083390+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:56.154211+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:37:56.325602+00:00", "trade", 9.05, 69.0]
["2026-09-03T17:37:56.325626+00:00", "trade", 9.0488, 69.0]
["2026-09-03T17:37:56.325749+00:00", "trade", 9.0488, 471.0]
["2026-09-03T17:37:56.364060+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:37:56.447404+00:00", "trade", 9.045, 18.0]
["2026-09-03T17:37:56.447677+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:37:56.991258+00:00", "trade", 9.0499, 2.0]
["2026-09-03T17:37:57.078069+00:00", "trade", 9.045, 47.0]
["2026-09-03T17:37:57.078102+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:37:57.078210+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:37:57.080465+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:37:57.154977+00:00", "trade", 9.0499, 7.0]
["2026-09-03T17:37:57.253864+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:37:57.353010+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:37:57.435509+00:00", "trade", 9.045, 500.0]
["2026-09-03T17:37:57.536988+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:37:57.623670+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:37:58.349860+00:00", "trade", 9.0477, 7.0]
["2026-09-03T17:37:58.659919+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:37:58.764665+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:37:58.764667+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:58.765324+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:59.423738+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:37:59.423750+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:37:59.424098+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:37:59.491724+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:37:59.919980+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:37:59.953005+00:00", "trade", 9.05, 18.0]
["2026-09-03T17:38:00.004254+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:00.125953+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:38:00.129495+00:00", "trade", 9.0467, 1.0]
["2026-09-03T17:38:00.174609+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:00.363987+00:00", "trade", 9.0425, 55.0]
["2026-09-03T17:38:00.385017+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:38:00.883820+00:00", "trade", 9.0555, 21.0]
["2026-09-03T17:38:00.892367+00:00", "trade", 9.0445, 5.0]
["2026-09-03T17:38:00.994839+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:00.995329+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:38:01.018183+00:00", "trade", 9.05, 285.0]
["2026-09-03T17:38:01.033613+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:38:01.135406+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:38:01.186290+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:01.194662+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:38:01.238867+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:01.239225+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:01.277936+00:00", "trade", 9.0425, 50.0]
["2026-09-03T17:38:01.678033+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:38:01.678514+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:38:01.718281+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:01.770259+00:00", "trade", 9.0538, 2.0]
["2026-09-03T17:38:01.907518+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:38:01.935118+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:38:01.937358+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:01.937439+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:38:02.180406+00:00", "trade", 9.0408, 1.0]
["2026-09-03T17:38:02.432289+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:02.432376+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.432394+00:00", "trade", 9.05, 87.0]
["2026-09-03T17:38:02.432397+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:02.432476+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.432497+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.433018+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.433118+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.442686+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.442712+00:00", "trade", 9.05, 13.0]
["2026-09-03T17:38:02.445202+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.445331+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:02.446735+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.456698+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:38:02.458213+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.458233+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.458244+00:00", "trade", 9.06, 27.0]
["2026-09-03T17:38:02.458278+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.458281+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:02.458281+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:02.458286+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:38:02.458286+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:38:02.458457+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:02.458460+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:38:02.458815+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:02.458815+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:02.458844+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:02.461654+00:00", "trade", 9.0562, 99.0]
["2026-09-03T17:38:02.466317+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:02.466928+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:02.488535+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:02.727748+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:02.853524+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.853574+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.920934+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:38:02.921001+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:38:02.921336+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.921957+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.922398+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.922398+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.926197+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:02.936963+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.178810+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:03.192331+00:00", "trade", 9.059, 100.0]
["2026-09-03T17:38:03.194255+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:03.194255+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194646+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194681+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194696+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194721+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194757+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:03.194800+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:03.194812+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:03.194854+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:03.195591+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:03.195951+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:03.196312+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:03.196363+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:03.439685+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:38:03.496688+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:03.734820+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:38:03.800258+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:38:03.921327+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:04.188564+00:00", "trade", 9.0425, 14.0]
["2026-09-03T17:38:04.373510+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:38:04.390648+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:38:04.592387+00:00", "trade", 9.0424, 100.0]
["2026-09-03T17:38:04.747009+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:04.747990+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:04.748466+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:04.751373+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:04.774157+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:38:04.809738+00:00", "trade", 9.0575, 10.0]
["2026-09-03T17:38:04.932331+00:00", "trade", 9.0538, 9.0]
["2026-09-03T17:38:04.934451+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:04.935492+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:04.937440+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:04.950049+00:00", "trade", 9.0538, 1.0]
["2026-09-03T17:38:05.130451+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.130496+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.269452+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.356335+00:00", "trade", 9.05, 44.0]
["2026-09-03T17:38:05.356700+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.357346+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.360699+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:05.809574+00:00", "trade", 9.0538, 1.0]
["2026-09-03T17:38:06.105479+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:38:06.204727+00:00", "trade", 9.0563, 100.0]
["2026-09-03T17:38:06.300283+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:38:06.309602+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:38:06.310616+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:06.313964+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:06.332210+00:00", "trade", 9.06, 84.0]
["2026-09-03T17:38:06.464227+00:00", "trade", 9.044, 1.0]
["2026-09-03T17:38:06.686933+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:06.812998+00:00", "trade", 9.0555, 176.0]
["2026-09-03T17:38:06.876143+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:06.888407+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:06.889325+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:07.184887+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:07.279661+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:07.279992+00:00", "trade", 9.05, 900.0]
["2026-09-03T17:38:07.280922+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:07.663555+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:38:07.799076+00:00", "trade", 9.0401, 500.0]
["2026-09-03T17:38:07.823007+00:00", "trade", 9.0462, 1.0]
["2026-09-03T17:38:07.858395+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:38:07.931812+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:38:08.056351+00:00", "trade", 9.05, 24.0]
["2026-09-03T17:38:08.056765+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.056865+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:08.060453+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.060754+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.065537+00:00", "trade", 9.0598, 300.0]
["2026-09-03T17:38:08.065931+00:00", "trade", 9.0598, 344.0]
["2026-09-03T17:38:08.066100+00:00", "trade", 9.0595, 13232.0]
["2026-09-03T17:38:08.066668+00:00", "trade", 9.0599, 300.0]
["2026-09-03T17:38:08.066692+00:00", "trade", 9.0599, 600.0]
["2026-09-03T17:38:08.159235+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:38:08.159238+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:08.159238+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:08.159241+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:08.159244+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:38:08.159294+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.159358+00:00", "trade", 9.04, 93.0]
["2026-09-03T17:38:08.159358+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:38:08.159359+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.159615+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:08.159722+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:38:08.159765+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:08.159775+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:38:08.159830+00:00", "trade", 9.04, 667.0]
["2026-09-03T17:38:08.159830+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:08.159835+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:08.159880+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:08.159980+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.160081+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:38:08.160092+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:38:08.160106+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:38:08.160126+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:38:08.160128+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:38:08.160140+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:38:08.160141+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.160146+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:38:08.160552+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.160737+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.160812+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.160978+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.161018+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.161058+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.164511+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.164516+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:08.289312+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:08.354487+00:00", "trade", 9.0368, 75.0]
["2026-09-03T17:38:09.054057+00:00", "trade", 9.04, 750.0]
["2026-09-03T17:38:09.055102+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.055312+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:38:09.074533+00:00", "trade", 9.045, 15.0]
["2026-09-03T17:38:09.132132+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:38:09.236709+00:00", "trade", 9.05, 18.0]
["2026-09-03T17:38:09.284842+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:38:09.362508+00:00", "trade", 9.0532, 1.0]
["2026-09-03T17:38:09.494420+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:38:09.494420+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:38:09.494423+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:38:09.494426+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:38:09.494522+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:38:09.494522+00:00", "trade", 9.03, 88.0]
["2026-09-03T17:38:09.494814+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.494826+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:38:09.494991+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:38:09.494991+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:38:09.494999+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.495075+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.495085+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:38:09.495130+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:38:09.495175+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:38:09.495215+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.495271+00:00", "trade", 9.02, 46.0]
["2026-09-03T17:38:09.495285+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.495319+00:00", "trade", 9.02, 54.0]
["2026-09-03T17:38:09.495322+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:38:09.495322+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:38:09.495696+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.495711+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.495852+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.495872+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.495877+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.495882+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:38:09.496012+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.496038+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:38:09.496074+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:38:09.496177+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.496179+00:00", "trade", 9.01, 24.0]
["2026-09-03T17:38:09.496543+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.496754+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.497771+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.497771+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:38:09.551782+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:38:09.568556+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:38:09.569142+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:09.595845+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:38:09.596326+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:38:09.596326+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:38:09.596807+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:38:09.698435+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:38:09.850832+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:38:09.864987+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:38:09.866830+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.866881+00:00", "trade", 9.04, 62.0]
["2026-09-03T17:38:09.866900+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.866925+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.867441+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:09.867537+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:38:09.867602+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:09.870293+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:09.870353+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:09.886978+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:38:09.886981+00:00", "trade", 9.04, 105.0]
["2026-09-03T17:38:09.887038+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.887249+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.887432+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:38:09.887795+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.888101+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.888301+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.888301+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.898540+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.899463+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.899463+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:09.914990+00:00", "trade", 9.035, 335.0]
["2026-09-03T17:38:09.934235+00:00", "trade", 9.035, 33.0]
["2026-09-03T17:38:09.962413+00:00", "trade", 9.0238, 159.0]
["2026-09-03T17:38:10.082704+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:38:10.214413+00:00", "trade", 9.03, 68.0]
["2026-09-03T17:38:10.214413+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:38:10.269910+00:00", "trade", 9.0277, 1.0]
["2026-09-03T17:38:10.412452+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:38:10.425891+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:38:10.425891+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:38:10.667356+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:38:10.667357+00:00", "trade", 9.03, 298.0]
["2026-09-03T17:38:10.667414+00:00", "trade", 9.03, 134.0]
["2026-09-03T17:38:10.667416+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:10.668364+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:10.757358+00:00", "trade", 9.035, 43.0]
["2026-09-03T17:38:10.941929+00:00", "trade", 9.0457, 1.0]
["2026-09-03T17:38:11.166474+00:00", "trade", 9.0393, 75.0]
["2026-09-03T17:38:11.188844+00:00", "trade", 9.0213, 3000.0]
["2026-09-03T17:38:11.189322+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:11.189605+00:00", "trade", 9.04, 41.0]
["2026-09-03T17:38:11.189760+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.191204+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.191204+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.246326+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:38:11.279456+00:00", "trade", 9.0492, 5.0]
["2026-09-03T17:38:11.304151+00:00", "trade", 9.0462, 120.0]
["2026-09-03T17:38:11.571369+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.571369+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.572447+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:11.572447+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:38:12.005637+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:38:12.043506+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:38:12.044011+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:38:12.046866+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.046912+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.046967+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.048481+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.048485+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.049563+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.049603+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.109327+00:00", "trade", 9.0455, 14.0]
["2026-09-03T17:38:12.146915+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.146915+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.147997+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.147997+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:12.874866+00:00", "trade", 9.0455, 5.0]
["2026-09-03T17:38:13.000974+00:00", "trade", 9.0325, 3.0]
["2026-09-03T17:38:13.036308+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:38:13.171109+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:13.171770+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:13.308691+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:13.368955+00:00", "trade", 9.0445, 280.0]
["2026-09-03T17:38:13.574320+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:38:13.695298+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:38:13.796940+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:38:13.885862+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:38:13.885911+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:13.885921+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:13.885971+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:13.886216+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:38:14.471208+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:38:14.538875+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:14.623506+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:38:14.623507+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:14.730011+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:15.223381+00:00", "trade", 9.05, 125.0]
["2026-09-03T17:38:15.494675+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:38:15.545212+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:15.545435+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:38:15.545466+00:00", "trade", 9.0575, 8.0]
["2026-09-03T17:38:15.545574+00:00", "trade", 9.0575, 21.0]
["2026-09-03T17:38:15.705053+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:38:16.005949+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:16.005999+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:16.140314+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:16.652507+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:38:16.819552+00:00", "trade", 9.05, 27.0]
["2026-09-03T17:38:16.953951+00:00", "trade", 9.0499, 4.0]
["2026-09-03T17:38:16.993952+00:00", "trade", 9.0487, 1.0]
["2026-09-03T17:38:17.071537+00:00", "trade", 8.9551, 100.0]
["2026-09-03T17:38:17.392010+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:38:17.510194+00:00", "trade", 9.05, 150.0]
["2026-09-03T17:38:17.510218+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:38:17.510221+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:17.510230+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:17.510261+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:17.510277+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:38:17.510278+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:38:17.510292+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.510293+00:00", "trade", 9.05, 160.0]
["2026-09-03T17:38:17.510375+00:00", "trade", 9.06, 85.0]
["2026-09-03T17:38:17.510378+00:00", "trade", 9.06, 60.0]
["2026-09-03T17:38:17.510743+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.510790+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:17.510833+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511038+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511039+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:38:17.511068+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511093+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511655+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.511740+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.511780+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.512176+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:17.512216+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.513186+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:17.527332+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.600235+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:38:17.600286+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.600336+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.651633+00:00", "trade", 9.0105, 82.0]
["2026-09-03T17:38:17.759169+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:38:17.793797+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:38:17.793852+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.793897+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:17.859277+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:38:18.037352+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:18.361894+00:00", "trade", 9.064, 1.0]
["2026-09-03T17:38:18.382860+00:00", "trade", 9.0442, 67.0]
["2026-09-03T17:38:18.384421+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:38:18.719852+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:18.912800+00:00", "trade", 9.0401, 40.0]
["2026-09-03T17:38:18.944484+00:00", "trade", 9.055, 20.0]
["2026-09-03T17:38:19.120246+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:38:19.120279+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:38:19.120385+00:00", "trade", 9.055, 1173.0]
["2026-09-03T17:38:19.126522+00:00", "trade", 9.0537, 1.0]
["2026-09-03T17:38:19.129785+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:19.253313+00:00", "trade", 9.0523, 100.0]
["2026-09-03T17:38:19.284118+00:00", "trade", 9.0443, 1.0]
["2026-09-03T17:38:19.406417+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:38:19.463529+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:38:19.463532+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:38:19.463550+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:38:19.463553+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:19.463553+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:19.463589+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:19.463592+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:38:19.463592+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:38:19.463593+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:19.463595+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:38:19.463598+00:00", "trade", 9.06, 17.0]
["2026-09-03T17:38:19.463598+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:19.463618+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:19.463653+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463728+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:19.463768+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:19.463814+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:19.463834+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463834+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463839+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463864+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463889+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463904+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463904+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.463923+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:19.463941+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:38:19.464079+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.464119+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.464292+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:19.464921+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.466506+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:38:19.466801+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.466804+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:38:19.466804+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:38:19.474419+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.475205+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:38:19.475376+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.475376+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.475690+00:00", "trade", 9.0699, 400.0]
["2026-09-03T17:38:19.475732+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:19.476173+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.476210+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:19.476826+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:19.476829+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:19.476832+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:38:19.476836+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:19.476836+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:19.476839+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:38:19.476841+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:19.476841+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:38:19.476865+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:19.476875+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:19.476883+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:38:19.476883+00:00", "trade", 9.07, 37.0]
["2026-09-03T17:38:19.476885+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:19.476885+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:19.476886+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:19.476890+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:19.477061+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:38:19.477097+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:38:19.477753+00:00", "trade", 9.0699, 5.0]
["2026-09-03T17:38:19.478107+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:19.478468+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:19.478492+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:38:19.478823+00:00", "trade", 9.0699, 37.0]
["2026-09-03T17:38:19.479184+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:19.479211+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:38:19.479545+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:19.479572+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:38:19.479900+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:19.479912+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:38:19.480264+00:00", "trade", 9.0699, 250.0]
["2026-09-03T17:38:19.480291+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:19.480318+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:19.480618+00:00", "trade", 9.0699, 3.0]
["2026-09-03T17:38:19.480898+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:38:19.481169+00:00", "trade", 9.0699, 200.0]
["2026-09-03T17:38:19.481831+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.482658+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.482711+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:19.484102+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.484312+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.486498+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.487941+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.492211+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:38:19.492539+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:38:19.492656+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:19.493017+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:19.493372+00:00", "trade", 9.0682, 126.0]
["2026-09-03T17:38:19.798240+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.799227+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.799318+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.799322+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.799458+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:19.833867+00:00", "trade", 9.0624, 84.0]
["2026-09-03T17:38:19.837956+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:38:19.919544+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:38:20.156644+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.156644+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.156703+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:20.156714+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156824+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156869+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:20.156879+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156894+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156899+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156915+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.156919+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156919+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156924+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156929+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.156944+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.157074+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.157104+00:00", "quote", 9.06, 9.06]
["2026-09-03T17:38:20.157360+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:20.157811+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:20.157836+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:20.157956+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:20.158117+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:20.257042+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:20.555766+00:00", "trade", 9.0661, 100.0]
["2026-09-03T17:38:20.556305+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:20.580987+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:20.581390+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.582081+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.582081+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:20.582237+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.582452+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.582497+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.582502+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:20.582663+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:20.582665+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.582708+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:38:20.582813+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:20.648482+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.649240+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:20.650900+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:20.650940+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:20.650955+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:20.650965+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.650969+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:20.650980+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.650986+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.650991+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.650995+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.650995+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.651011+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.651251+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:20.651442+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.651517+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.651547+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.651592+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.651863+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:38:20.652228+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.653356+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:20.675878+00:00", "trade", 9.08, 800.0]
["2026-09-03T17:38:20.676365+00:00", "trade", 9.0599, 800.0]
["2026-09-03T17:38:20.742847+00:00", "trade", 9.065, 2000.0]
["2026-09-03T17:38:20.751630+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:38:20.788845+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:38:20.797487+00:00", "trade", 9.062, 31.0]
["2026-09-03T17:38:20.825141+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:38:20.921000+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:38:20.926094+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:38:20.943891+00:00", "trade", 9.08, 28.0]
["2026-09-03T17:38:21.032293+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:21.032349+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:21.032439+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:21.032440+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:38:21.032479+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:38:21.032960+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:21.033080+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:38:21.033406+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:21.033842+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:38:21.155472+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:21.155532+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155582+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155587+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155627+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155873+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155898+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155902+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:38:21.155903+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155908+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155963+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.155963+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.206634+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.234978+00:00", "trade", 9.065, 3.0]
["2026-09-03T17:38:21.359453+00:00", "trade", 9.0757, 1.0]
["2026-09-03T17:38:21.810908+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:38:21.810963+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.810964+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:38:21.811424+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:21.836510+00:00", "trade", 9.08, 22.0]
["2026-09-03T17:38:21.836516+00:00", "trade", 9.0732, 22.0]
["2026-09-03T17:38:21.836552+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:21.836564+00:00", "trade", 9.0732, 1.0]
["2026-09-03T17:38:21.836591+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:21.836609+00:00", "trade", 9.0732, 1.0]
["2026-09-03T17:38:21.836804+00:00", "trade", 9.0732, 376.0]
["2026-09-03T17:38:22.049856+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:38:22.050398+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:22.095895+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:38:22.156562+00:00", "trade", 9.0597, 35.0]
["2026-09-03T17:38:22.224190+00:00", "trade", 9.0665, 20.0]
["2026-09-03T17:38:22.390871+00:00", "trade", 9.0758, 10.0]
["2026-09-03T17:38:22.413442+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:22.427684+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:38:22.458811+00:00", "trade", 9.065, 250.0]
["2026-09-03T17:38:22.596028+00:00", "trade", 9.065, 355.0]
["2026-09-03T17:38:22.711833+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:22.713584+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:38:23.018450+00:00", "trade", 9.0799, 54.0]
["2026-09-03T17:38:23.247115+00:00", "trade", 9.0669, 10.0]
["2026-09-03T17:38:23.299902+00:00", "trade", 9.0672, 1000.0]
["2026-09-03T17:38:23.317500+00:00", "trade", 9.065, 101.0]
["2026-09-03T17:38:23.333219+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:38:23.340099+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.393452+00:00", "trade", 9.065, 11.0]
["2026-09-03T17:38:23.395151+00:00", "trade", 9.0501, 11.0]
["2026-09-03T17:38:23.436220+00:00", "trade", 9.0542, 25.0]
["2026-09-03T17:38:23.490938+00:00", "trade", 9.0543, 1.0]
["2026-09-03T17:38:23.542340+00:00", "trade", 9.07, 27.0]
["2026-09-03T17:38:23.542456+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.542496+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.542727+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.542777+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.793041+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:38:23.793399+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:23.856178+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:23.856179+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:23.911027+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:24.054811+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:24.071543+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:24.077136+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:38:24.097282+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:24.142767+00:00", "trade", 9.0799, 10.0]
["2026-09-03T17:38:24.143988+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:24.144662+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:38:24.145023+00:00", "trade", 9.0699, 700.0]
["2026-09-03T17:38:24.175016+00:00", "trade", 9.0619, 350.0]
["2026-09-03T17:38:24.198478+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:24.198493+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:24.241823+00:00", "trade", 9.0682, 2000.0]
["2026-09-03T17:38:24.338711+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:38:24.338834+00:00", "trade", 9.08, 13.0]
["2026-09-03T17:38:24.338934+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:24.370046+00:00", "trade", 9.065, 18.0]
["2026-09-03T17:38:24.629666+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:38:24.755738+00:00", "trade", 9.0678, 30.0]
["2026-09-03T17:38:24.876503+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:25.209152+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:38:25.209985+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:25.210941+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:38:25.211215+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.211756+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:25.211841+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.211912+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.212042+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:25.216559+00:00", "trade", 9.051, 100.0]
["2026-09-03T17:38:25.216565+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:25.216772+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:25.217136+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:25.218700+00:00", "trade", 9.0575, 1376.0]
["2026-09-03T17:38:25.357402+00:00", "trade", 9.0799, 22.0]
["2026-09-03T17:38:25.515323+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:25.525550+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:38:25.535528+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:38:25.536265+00:00", "trade", 9.0649, 500.0]
["2026-09-03T17:38:25.543148+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:38:25.543163+00:00", "trade", 9.051, 200.0]
["2026-09-03T17:38:25.544104+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:38:25.544129+00:00", "trade", 9.051, 200.0]
["2026-09-03T17:38:25.619431+00:00", "trade", 9.0751, 100.0]
["2026-09-03T17:38:25.654876+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:25.654927+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.655443+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:25.655904+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.656345+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.656345+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.656385+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.656826+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:25.850841+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:38:25.990063+00:00", "trade", 9.0655, 7.0]
["2026-09-03T17:38:26.074652+00:00", "trade", 9.0574, 100.0]
["2026-09-03T17:38:26.159418+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:26.242049+00:00", "trade", 9.0699, 17.0]
["2026-09-03T17:38:26.348138+00:00", "trade", 9.051, 100.0]
["2026-09-03T17:38:26.489598+00:00", "trade", 9.051, 100.0]
["2026-09-03T17:38:26.490819+00:00", "trade", 9.06, 80.0]
["2026-09-03T17:38:26.721381+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:38:26.721396+00:00", "trade", 9.069, 700.0]
["2026-09-03T17:38:27.137692+00:00", "trade", 9.0699, 800.0]
["2026-09-03T17:38:27.138750+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.140349+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.279796+00:00", "trade", 9.06, 64.0]
["2026-09-03T17:38:27.315803+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:38:27.316318+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:27.351980+00:00", "trade", 9.0122, 100.0]
["2026-09-03T17:38:27.486938+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:38:27.543719+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:27.577941+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:27.621018+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:38:27.703944+00:00", "trade", 9.0568, 1.0]
["2026-09-03T17:38:27.740902+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:27.771317+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:27.821918+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:27.822291+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:27.823069+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:27.823072+00:00", "trade", 9.06, 918.0]
["2026-09-03T17:38:27.823127+00:00", "trade", 9.06, 82.0]
["2026-09-03T17:38:27.823375+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.823400+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.823410+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:27.823691+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.823916+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.827410+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.827450+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.828367+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:27.835454+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:28.628721+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:28.629223+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:38:28.762434+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:28.812137+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:38:28.820027+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:28.865375+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:28.895149+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:38:28.985454+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:38:29.210047+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:38:29.247056+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.247339+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:29.252574+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.252575+00:00", "trade", 9.07, 34.0]
["2026-09-03T17:38:29.252578+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:38:29.252581+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:38:29.252629+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.253165+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.253402+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:38:29.253766+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.253792+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254032+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.254273+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254308+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254473+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254794+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254954+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.254979+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.255275+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.255315+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.255355+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.255395+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.255836+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.255877+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.256273+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.256313+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.256633+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.256794+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.256794+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.257235+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.257716+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.257716+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.258197+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.258237+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.258237+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.258713+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.258718+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.259199+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.259235+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.259676+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.260157+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.260217+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.260678+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.260718+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.260758+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.261199+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.261274+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.261279+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.261315+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.262202+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:29.262202+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.262678+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.262678+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.263154+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:29.263951+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:38:29.264158+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:38:29.264540+00:00", "trade", 9.0799, 300.0]
["2026-09-03T17:38:29.264901+00:00", "trade", 9.0799, 400.0]
["2026-09-03T17:38:29.265178+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:38:29.265457+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:38:29.265544+00:00", "trade", 9.0799, 400.0]
["2026-09-03T17:38:29.265899+00:00", "trade", 9.0799, 200.0]
["2026-09-03T17:38:29.266257+00:00", "trade", 9.069, 1640.0]
["2026-09-03T17:38:29.623637+00:00", "trade", 9.0645, 1.0]
["2026-09-03T17:38:29.695352+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:38:29.808806+00:00", "trade", 9.079, 10.0]
["2026-09-03T17:38:29.808818+00:00", "trade", 9.079, 90.0]
["2026-09-03T17:38:29.887428+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:30.004279+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:30.005557+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:30.005562+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:30.006083+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:30.006410+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:38:30.006440+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:38:30.006504+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.006649+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:30.006715+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.007271+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:30.007321+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.007521+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:30.007802+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.014553+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:38:30.061152+00:00", "trade", 9.0545, 27.0]
["2026-09-03T17:38:30.251956+00:00", "trade", 9.0697, 10.0]
["2026-09-03T17:38:30.261456+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:38:30.456611+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.460629+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:38:30.581192+00:00", "trade", 9.0699, 3.0]
["2026-09-03T17:38:30.615973+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:38:30.616611+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:38:30.617489+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.617489+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:30.688398+00:00", "trade", 9.0608, 20.0]
["2026-09-03T17:38:30.749551+00:00", "trade", 9.0675, 6.0]
["2026-09-03T17:38:30.858934+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:38:30.859650+00:00", "trade", 9.0699, 90.0]
["2026-09-03T17:38:31.150355+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:38:31.320388+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:31.363815+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:31.398079+00:00", "trade", 9.0655, 1.0]
["2026-09-03T17:38:31.415539+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:31.500106+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:31.661912+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:38:31.983342+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:31.984324+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:31.984628+00:00", "trade", 9.0599, 2.0]
["2026-09-03T17:38:31.986604+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:38:32.342294+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:32.476666+00:00", "trade", 9.0525, 10.0]
["2026-09-03T17:38:32.519840+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:32.584458+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:32.764872+00:00", "trade", 9.0665, 68.0]
["2026-09-03T17:38:32.952026+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:32.952393+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:32.999052+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:38:33.101377+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:38:33.129752+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.131091+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:38:33.300207+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.338031+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:33.391375+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:38:33.391439+00:00", "trade", 9.069, 200.0]
["2026-09-03T17:38:33.392181+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:33.392314+00:00", "trade", 9.0699, 200.0]
["2026-09-03T17:38:33.392337+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.392668+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:33.393120+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:38:33.393423+00:00", "trade", 9.0699, 63.0]
["2026-09-03T17:38:33.393875+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.393880+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:33.393885+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.393887+00:00", "trade", 9.07, 47.0]
["2026-09-03T17:38:33.393889+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:38:33.393931+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.394131+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.394136+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.394532+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.394533+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:33.394536+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:33.394539+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:33.394542+00:00", "trade", 9.07, 179.0]
["2026-09-03T17:38:33.394566+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:33.394687+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.394993+00:00", "trade", 9.0699, 47.0]
["2026-09-03T17:38:33.395345+00:00", "trade", 9.0699, 90.0]
["2026-09-03T17:38:33.395700+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:38:33.396055+00:00", "trade", 9.0699, 10.0]
["2026-09-03T17:38:33.396085+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:38:33.396115+00:00", "trade", 9.0699, 179.0]
["2026-09-03T17:38:33.398216+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.398582+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.402185+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:33.404426+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:33.485238+00:00", "trade", 9.0699, 25.0]
["2026-09-03T17:38:33.728012+00:00", "trade", 9.0501, 179.0]
["2026-09-03T17:38:33.816919+00:00", "trade", 9.06, 43.0]
["2026-09-03T17:38:33.817379+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:33.818645+00:00", "trade", 9.06, 43.0]
["2026-09-03T17:38:34.069944+00:00", "trade", 9.0523, 33.0]
["2026-09-03T17:38:34.222543+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:38:34.359735+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:34.509378+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:38:34.551532+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:34.551658+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:38:34.553285+00:00", "trade", 9.06, 159.0]
["2026-09-03T17:38:34.553652+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:34.554401+00:00", "trade", 9.0599, 141.0]
["2026-09-03T17:38:34.554654+00:00", "trade", 9.06, 141.0]
["2026-09-03T17:38:34.555862+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:38:34.555863+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:34.588405+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:34.659688+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:34.670598+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:38:34.769765+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:38:34.780374+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:34.962355+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:38:35.022249+00:00", "trade", 9.0501, 6.0]
["2026-09-03T17:38:35.272553+00:00", "trade", 9.0501, 6.0]
["2026-09-03T17:38:35.436696+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:38:35.440509+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:35.619676+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:38:35.839003+00:00", "trade", 9.06, 34.0]
["2026-09-03T17:38:35.839003+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:35.839058+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:35.839144+00:00", "trade", 9.06, 66.0]
["2026-09-03T17:38:35.839496+00:00", "trade", 9.06, 800.0]
["2026-09-03T17:38:35.843163+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:36.069177+00:00", "trade", 9.0501, 5.0]
["2026-09-03T17:38:36.252975+00:00", "trade", 9.0501, 4.0]
["2026-09-03T17:38:36.290676+00:00", "trade", 9.0501, 1.0]
["2026-09-03T17:38:36.306930+00:00", "trade", 9.06, 73.0]
["2026-09-03T17:38:36.306932+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:38:36.306936+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:36.306938+00:00", "trade", 9.06, 41.0]
["2026-09-03T17:38:36.306938+00:00", "trade", 9.06, 29.0]
["2026-09-03T17:38:36.307303+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:36.308424+00:00", "trade", 9.0599, 29.0]
["2026-09-03T17:38:36.308794+00:00", "trade", 9.0599, 73.0]
["2026-09-03T17:38:36.308878+00:00", "trade", 9.0599, 7.0]
["2026-09-03T17:38:36.309161+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:38:36.309521+00:00", "trade", 9.0599, 41.0]
["2026-09-03T17:38:36.385419+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:38:36.530788+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:38:36.565244+00:00", "trade", 9.0501, 3.0]
["2026-09-03T17:38:36.687374+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:36.835525+00:00", "trade", 9.0509, 1000.0]
["2026-09-03T17:38:36.872267+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:38:36.876119+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:38:36.949184+00:00", "trade", 9.0597, 100.0]
["2026-09-03T17:38:36.974477+00:00", "trade", 9.0598, 53.0]
["2026-09-03T17:38:37.086262+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:38:37.086632+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:37.126931+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:38:37.650036+00:00", "trade", 9.0599, 129.0]
["2026-09-03T17:38:37.687661+00:00", "trade", 9.0501, 3.0]
["2026-09-03T17:38:37.748643+00:00", "trade", 9.0501, 2900.0]
["2026-09-03T17:38:37.763355+00:00", "trade", 9.05, 676.0]
["2026-09-03T17:38:37.821730+00:00", "trade", 9.0501, 11.0]
["2026-09-03T17:38:38.125805+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:38:38.126081+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:38.158989+00:00", "trade", 9.0574, 300.0]
["2026-09-03T17:38:38.433903+00:00", "trade", 9.0513, 37.0]
["2026-09-03T17:38:38.735771+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:38.909084+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:39.414448+00:00", "trade", 9.06, 68.0]
["2026-09-03T17:38:39.414707+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:38:39.602663+00:00", "trade", 9.0575, 60.0]
["2026-09-03T17:38:39.643465+00:00", "trade", 9.055, 65.0]
["2026-09-03T17:38:39.964714+00:00", "trade", 9.055, 60.0]
["2026-09-03T17:38:40.161848+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:38:40.268256+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:38:40.322951+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:38:40.343604+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:38:40.412871+00:00", "trade", 9.055, 25.0]
["2026-09-03T17:38:40.533502+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:41.062631+00:00", "trade", 9.0587, 2.0]
["2026-09-03T17:38:41.244615+00:00", "trade", 9.052, 1.0]
["2026-09-03T17:38:41.557571+00:00", "trade", 9.0502, 227.0]
["2026-09-03T17:38:41.875852+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:42.115453+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:38:42.159489+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:42.508826+00:00", "trade", 9.052, 80.0]
["2026-09-03T17:38:42.530676+00:00", "trade", 9.0523, 70.0]
["2026-09-03T17:38:42.583425+00:00", "trade", 9.0577, 4.0]
["2026-09-03T17:38:42.877880+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:38:42.924768+00:00", "trade", 9.06, 47.0]
["2026-09-03T17:38:43.096780+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:43.097153+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:43.219258+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.440628+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:38:43.460123+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:38:43.554726+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:38:43.555092+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:43.588697+00:00", "trade", 9.055, 8.0]
["2026-09-03T17:38:43.589070+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:38:43.655486+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:38:43.668014+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:38:43.691452+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:38:43.805917+00:00", "trade", 9.051, 250.0]
["2026-09-03T17:38:43.941840+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:43.942210+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:43.942571+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:38:43.942938+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:38:43.943506+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:38:43.943997+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:38:43.944000+00:00", "trade", 9.05, 81.0]
["2026-09-03T17:38:43.944003+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:38:43.944006+00:00", "trade", 9.05, 469.0]
["2026-09-03T17:38:43.944006+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:38:43.944009+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:43.944177+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:38:43.944244+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:38:43.944246+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:38:43.944249+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944250+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:38:43.944255+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:43.944255+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:43.944255+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:38:43.944259+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944261+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:43.944261+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:38:43.944265+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:38:43.944267+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:38:43.944380+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944448+00:00", "trade", 9.05, 141.0]
["2026-09-03T17:38:43.944450+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944463+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:38:43.944523+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:38:43.944538+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:38:43.944570+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:43.944616+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:38:43.944650+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:38:43.944710+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944771+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.944926+00:00", "trade", 9.05, 95.0]
["2026-09-03T17:38:43.948110+00:00", "trade", 9.06, 27.0]
["2026-09-03T17:38:43.948110+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:43.948113+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:38:43.948432+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:38:43.948534+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948595+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:38:43.948640+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948673+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:43.948676+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:38:43.948679+00:00", "trade", 9.06, 39.0]
["2026-09-03T17:38:43.948680+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948680+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948685+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948690+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948695+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948695+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948697+00:00", "trade", 9.06, 102.0]
["2026-09-03T17:38:43.948700+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.948946+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:43.949007+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:43.949046+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:38:43.949088+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:43.949186+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.949216+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.949251+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.952704+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.978943+00:00", "trade", 9.0587, 35.0]
["2026-09-03T17:38:43.996378+00:00", "trade", 9.06, 201.0]
["2026-09-03T17:38:43.996444+00:00", "trade", 9.06, 234.0]
["2026-09-03T17:38:43.996509+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:43.996598+00:00", "trade", 9.06, 616.0]
["2026-09-03T17:38:43.996601+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:38:43.996629+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:43.996654+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:43.996694+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:43.996819+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:43.997907+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.000749+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.039245+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.039270+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.045084+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.048693+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.175886+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.195477+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:44.255593+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:44.396226+00:00", "trade", 9.065, 193.0]
["2026-09-03T17:38:44.398544+00:00", "trade", 9.065, 7.0]
["2026-09-03T17:38:44.480053+00:00", "trade", 9.068, 1.0]
["2026-09-03T17:38:44.507247+00:00", "trade", 9.065, 59.0]
["2026-09-03T17:38:44.604153+00:00", "trade", 9.0687, 20.0]
["2026-09-03T17:38:44.744870+00:00", "trade", 9.0663, 250.0]
["2026-09-03T17:38:44.836029+00:00", "trade", 9.0613, 50.0]
["2026-09-03T17:38:44.939577+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:38:44.964582+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:38:45.075799+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:45.077017+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:38:45.078580+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:45.078583+00:00", "trade", 9.07, 600.0]
["2026-09-03T17:38:45.078662+00:00", "trade", 9.07, 121.0]
["2026-09-03T17:38:45.078662+00:00", "trade", 9.07, 40.0]
["2026-09-03T17:38:45.078666+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.078696+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.078821+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.078848+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:45.115168+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:38:45.157889+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.157934+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.157995+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.158436+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:45.186668+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.198255+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.258604+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:45.285545+00:00", "trade", 9.0799, 250.0]
["2026-09-03T17:38:45.357522+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:38:45.637607+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.637652+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.648593+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:45.762207+00:00", "trade", 9.061, 2.0]
["2026-09-03T17:38:45.762228+00:00", "trade", 9.061, 18.0]
["2026-09-03T17:38:45.763013+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:45.921620+00:00", "trade", 9.07, 210.0]
["2026-09-03T17:38:45.981727+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:46.041915+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:38:46.255962+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:38:46.410915+00:00", "trade", 9.08, 14.0]
["2026-09-03T17:38:46.411273+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:38:46.476996+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:46.798998+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:38:46.921916+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:38:47.050505+00:00", "trade", 9.0722, 250.0]
["2026-09-03T17:38:47.052311+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:38:47.213036+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:47.408914+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:38:47.409281+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:47.653429+00:00", "trade", 9.0601, 1000.0]
["2026-09-03T17:38:47.698837+00:00", "trade", 9.062, 15.0]
["2026-09-03T17:38:47.703567+00:00", "trade", 9.0623, 15.0]
["2026-09-03T17:38:47.779066+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.152097+00:00", "trade", 9.0613, 1.0]
["2026-09-03T17:38:48.294282+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:38:48.490496+00:00", "trade", 9.0601, 1.0]
["2026-09-03T17:38:48.561456+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:38:48.631974+00:00", "trade", 9.0601, 30.0]
["2026-09-03T17:38:48.632221+00:00", "trade", 9.0601, 170.0]
["2026-09-03T17:38:48.633535+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.634004+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:38:48.634672+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.668379+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:38:48.799750+00:00", "trade", 9.061, 100.0]
["2026-09-03T17:38:48.800547+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.801088+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:38:48.801527+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.802050+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:38:48.803557+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:38:48.803581+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.803584+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:38:48.803584+00:00", "trade", 9.06, 95.0]
["2026-09-03T17:38:48.803587+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:38:48.803590+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:38:48.803590+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:38:48.803593+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:48.803839+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.803842+00:00", "trade", 9.06, 39.0]
["2026-09-03T17:38:48.804273+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.804507+00:00", "trade", 9.0601, 95.0]
["2026-09-03T17:38:48.804623+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.804865+00:00", "trade", 9.0601, 20.0]
["2026-09-03T17:38:48.805229+00:00", "trade", 9.0601, 2.0]
["2026-09-03T17:38:48.805587+00:00", "trade", 9.0601, 5.0]
["2026-09-03T17:38:48.805614+00:00", "trade", 9.0601, 21.0]
["2026-09-03T17:38:48.805947+00:00", "trade", 9.0601, 7.0]
["2026-09-03T17:38:48.805975+00:00", "trade", 9.0601, 50.0]
["2026-09-03T17:38:48.807961+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.808152+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.829223+00:00", "trade", 9.06, 84.0]
["2026-09-03T17:38:48.829473+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:38:48.829475+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:48.832095+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:38:48.833031+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:48.833041+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:48.833658+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:48.833733+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:48.833918+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:48.930989+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:48.938056+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:48.938111+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:48.973511+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:48.974523+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.448818+00:00", "trade", 9.06, 551.0]
["2026-09-03T17:38:49.456222+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:49.681017+00:00", "trade", 9.06, 73.0]
["2026-09-03T17:38:49.697079+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.746116+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.767427+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:38:49.768063+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.768063+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.774389+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:38:49.841442+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:49.841478+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.841503+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:38:49.841523+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:49.841996+00:00", "trade", 9.06, 125.0]
["2026-09-03T17:38:49.930866+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:38:50.188267+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:38:50.393870+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:50.394234+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:50.394309+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:50.394419+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:50.648119+00:00", "trade", 9.0675, 80.0]
["2026-09-03T17:38:50.786199+00:00", "trade", 9.0677, 100.0]
["2026-09-03T17:38:50.787159+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:50.787230+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:50.958167+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:38:51.173618+00:00", "trade", 9.07, 40.0]
["2026-09-03T17:38:51.426706+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:51.487903+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:51.889984+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:38:52.091415+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:52.117066+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:38:52.146461+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:52.146537+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:52.331943+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:38:53.016325+00:00", "trade", 9.0603, 132.0]
["2026-09-03T17:38:53.265712+00:00", "trade", 9.07, 313.0]
["2026-09-03T17:38:53.320087+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:38:53.320857+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:38:53.321383+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:38:53.321612+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:38:53.864699+00:00", "trade", 9.06, 60.0]
["2026-09-03T17:38:53.865069+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:54.035124+00:00", "trade", 9.0675, 33.0]
["2026-09-03T17:38:54.035530+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:38:54.065601+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:38:54.139442+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.360479+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.360481+00:00", "trade", 9.06, 58.0]
["2026-09-03T17:38:54.362098+00:00", "trade", 9.06, 58.0]
["2026-09-03T17:38:54.423826+00:00", "trade", 9.0655, 22.0]
["2026-09-03T17:38:54.433085+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:38:54.690961+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.702184+00:00", "trade", 9.0545, 1.0]
["2026-09-03T17:38:54.781847+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.782128+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.891233+00:00", "trade", 9.0679, 400.0]
["2026-09-03T17:38:54.891323+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:54.891371+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:38:54.892405+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:54.942059+00:00", "trade", 9.0699, 4.0]
["2026-09-03T17:38:54.951243+00:00", "trade", 9.0525, 7.0]
["2026-09-03T17:38:55.003887+00:00", "trade", 9.0675, 10.0]
["2026-09-03T17:38:55.150062+00:00", "trade", 9.0506, 7.0]
["2026-09-03T17:38:55.200584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.201025+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.217915+00:00", "trade", 9.052, 985.0]
["2026-09-03T17:38:55.218027+00:00", "trade", 9.0535, 800.0]
["2026-09-03T17:38:55.219434+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.219875+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.240653+00:00", "trade", 9.0541, 6115.0]
["2026-09-03T17:38:55.442421+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:38:55.443176+00:00", "trade", 9.06, 695.0]
["2026-09-03T17:38:55.551780+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.552221+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:55.673654+00:00", "trade", 9.0675, 21.0]
["2026-09-03T17:38:55.674020+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:38:55.706714+00:00", "trade", 9.0675, 5.0]
["2026-09-03T17:38:55.825491+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:38:55.902715+00:00", "trade", 9.07, 17.0]
["2026-09-03T17:38:56.234817+00:00", "trade", 9.0655, 27.0]
["2026-09-03T17:38:56.447661+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:38:56.776467+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:38:56.783584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:56.811894+00:00", "trade", 9.06, 16.0]
["2026-09-03T17:38:56.816512+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:56.897976+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:56.897981+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:56.898417+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:56.914456+00:00", "trade", 9.06, 55.0]
["2026-09-03T17:38:56.935326+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:38:57.272450+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:57.272582+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:57.279944+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:57.284668+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:38:57.511405+00:00", "trade", 9.0525, 10.0]
["2026-09-03T17:38:57.654573+00:00", "trade", 9.054, 3.0]
["2026-09-03T17:38:57.692117+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.703484+00:00", "trade", 9.06, 29.0]
["2026-09-03T17:38:57.706636+00:00", "trade", 9.0699, 29.0]
["2026-09-03T17:38:57.708601+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.709002+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.709042+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.709484+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.758701+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.758701+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.759137+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.765597+00:00", "trade", 9.07, 871.0]
["2026-09-03T17:38:57.766660+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.807183+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:57.859010+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.859451+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.859491+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.859892+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:57.962569+00:00", "trade", 9.0677, 100.0]
["2026-09-03T17:38:58.038938+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:58.067000+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:58.186967+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:38:58.189980+00:00", "trade", 9.07, 800.0]
["2026-09-03T17:38:58.303536+00:00", "trade", 9.0699, 400.0]
["2026-09-03T17:38:58.557413+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:58.591379+00:00", "trade", 9.0675, 2.0]
["2026-09-03T17:38:58.884436+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:38:58.885338+00:00", "trade", 9.06, 800.0]
["2026-09-03T17:38:58.885905+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:58.930511+00:00", "trade", 9.0576, 31.0]
["2026-09-03T17:38:58.948169+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:38:58.949206+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:38:59.400323+00:00", "trade", 9.0636, 1.0]
["2026-09-03T17:38:59.462370+00:00", "trade", 9.0692, 10.0]
["2026-09-03T17:38:59.538950+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:39:00.004294+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.031328+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:39:00.031328+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:39:00.031331+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:39:00.031393+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.031944+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.032476+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.032836+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.032877+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:00.037255+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:39:00.081603+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:00.159688+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:39:00.160248+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:39:00.160263+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:39:00.161648+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:00.161649+00:00", "trade", 9.06, 220.0]
["2026-09-03T17:39:00.161714+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:00.162711+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:39:00.268433+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:00.440055+00:00", "trade", 9.0501, 20.0]
["2026-09-03T17:39:00.662414+00:00", "trade", 9.051, 500.0]
["2026-09-03T17:39:00.689911+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:39:00.966290+00:00", "trade", 9.0513, 3.0]
["2026-09-03T17:39:00.981269+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:39:01.022899+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.022903+00:00", "trade", 9.06, 480.0]
["2026-09-03T17:39:01.022954+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.022974+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.023156+00:00", "trade", 9.06, 65.0]
["2026-09-03T17:39:01.025017+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:39:01.026001+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.026442+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.026563+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.030953+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.064132+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:01.071679+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:39:01.291268+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:39:01.868309+00:00", "trade", 9.0501, 1000.0]
["2026-09-03T17:39:01.975824+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:39:02.117083+00:00", "trade", 9.062, 1000.0]
["2026-09-03T17:39:02.120363+00:00", "trade", 9.05, 59.0]
["2026-09-03T17:39:02.626678+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:02.626683+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:02.627159+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:03.043631+00:00", "trade", 9.06, 335.0]
["2026-09-03T17:39:03.205070+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:39:03.351240+00:00", "trade", 9.0699, 28.0]
["2026-09-03T17:39:03.495174+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:39:03.725938+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:39:03.727003+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:03.727815+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:03.742145+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:03.989338+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:39:03.989378+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:03.989648+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:39:03.997287+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:39:04.091549+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:39:04.102651+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:39:04.103264+00:00", "trade", 9.0501, 11.0]
["2026-09-03T17:39:04.138694+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:04.186960+00:00", "trade", 9.055, 34.0]
["2026-09-03T17:39:04.420442+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:39:04.792473+00:00", "trade", 9.0514, 5.0]
["2026-09-03T17:39:04.829662+00:00", "trade", 9.055, 25.0]
["2026-09-03T17:39:04.924917+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:39:04.925209+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:39:04.982104+00:00", "trade", 9.05, 110.0]
["2026-09-03T17:39:04.985484+00:00", "trade", 9.05, 109.0]
["2026-09-03T17:39:04.989817+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:39:05.169976+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:39:05.306514+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:39:05.622593+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:39:05.762129+00:00", "trade", 9.0503, 146.0]
["2026-09-03T17:39:06.167951+00:00", "trade", 9.051, 200.0]
["2026-09-03T17:39:06.298723+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:39:06.299138+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:39:06.500786+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:39:06.506172+00:00", "trade", 9.05, 114.0]
["2026-09-03T17:39:06.540090+00:00", "trade", 9.0587, 25.0]
["2026-09-03T17:39:07.045753+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:07.046421+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:39:07.046803+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:07.047392+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:39:07.047753+00:00", "trade", 9.0501, 300.0]
["2026-09-03T17:39:07.050577+00:00", "trade", 9.05, 57.0]
["2026-09-03T17:39:07.123609+00:00", "trade", 9.0513, 40.0]
["2026-09-03T17:39:07.241697+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:39:07.257803+00:00", "trade", 9.051, 25.0]
["2026-09-03T17:39:07.387039+00:00", "trade", 9.0598, 159.0]
["2026-09-03T17:39:07.624340+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:39:07.771505+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:39:08.509726+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:39:08.636692+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.637495+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:39:08.637726+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:39:08.637726+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:39:08.637786+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:39:08.637786+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:39:08.637796+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:39:08.637799+00:00", "trade", 9.05, 41.0]
["2026-09-03T17:39:08.637802+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:39:08.637804+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:39:08.637858+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:08.638030+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:39:08.638103+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:08.638105+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.638108+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:39:08.638111+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:39:08.638111+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.638271+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:39:08.638274+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.638310+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.638313+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:39:08.638314+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:39:08.638316+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:39:08.638340+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:39:08.638389+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:39:08.638494+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:08.638956+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:39:08.639010+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:39:08.639019+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:39:08.639404+00:00", "trade", 9.0501, 40.0]
["2026-09-03T17:39:08.639431+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:08.639762+00:00", "trade", 9.0501, 60.0]
["2026-09-03T17:39:08.639828+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:39:08.640147+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:39:08.707504+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:39:08.707950+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:39:08.729505+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:39:08.738372+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:08.738668+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:39:08.993588+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:39:09.362879+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:39:09.778278+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:39:09.779050+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:39:10.164967+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:39:10.445707+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:39:10.796676+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:39:11.038782+00:00", "trade", 9.0401, 10.0]
["2026-09-03T17:39:11.445955+00:00", "trade", 9.0575, 16.0]
["2026-09-03T17:39:11.446324+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:39:11.596896+00:00", "trade", 9.0407, 2.0]
["2026-09-03T17:39:12.021276+00:00", "trade", 9.0591, 2.0]
["2026-09-03T17:39:12.198612+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.204661+00:00", "trade", 9.04, 110.0]
["2026-09-03T17:39:12.205798+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:12.205942+00:00", "trade", 9.04, 49.0]
["2026-09-03T17:39:12.206607+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:39:12.207205+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:39:12.207807+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:39:12.208162+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.208303+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:39:12.224491+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224749+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224754+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.224813+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:39:12.224813+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224818+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:39:12.224830+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:39:12.224833+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224864+00:00", "trade", 9.04, 940.0]
["2026-09-03T17:39:12.224865+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.224867+00:00", "trade", 9.04, 13.0]
["2026-09-03T17:39:12.224933+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224936+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.224955+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.225002+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.225038+00:00", "trade", 9.04, 75.0]
["2026-09-03T17:39:12.225083+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.225101+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.225104+00:00", "trade", 9.04, 38.0]
["2026-09-03T17:39:12.225104+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:39:12.225128+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:39:12.225140+00:00", "trade", 9.04, 58.0]
["2026-09-03T17:39:12.225149+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:39:12.225180+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.225296+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.225296+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.225302+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.226008+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.226503+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:39:12.226508+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:39:12.227008+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.227010+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.227110+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.227170+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.227341+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:39:12.227341+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:39:12.227344+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:39:12.227344+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:12.227774+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:39:12.228804+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.229430+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.230403+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.230478+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:39:12.230562+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:39:12.231240+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.231405+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.231405+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.232348+00:00", "trade", 9.0305, 25.0]
["2026-09-03T17:39:12.234883+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.236362+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.236843+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.238808+00:00", "trade", 9.03, 615.0]
["2026-09-03T17:39:12.240747+00:00", "trade", 9.03, 67.0]
["2026-09-03T17:39:12.240767+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.241246+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:12.241728+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:12.241731+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:39:12.241734+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:39:12.241734+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:12.241737+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:39:12.241760+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:12.241782+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:39:12.241791+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:12.241977+00:00", "trade", 9.03, 38.0]
["2026-09-03T17:39:12.242000+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:12.242025+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:12.242085+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.242326+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.242326+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:12.242332+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:12.243884+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:39:12.243884+00:00", "trade", 9.02, 39.0]
["2026-09-03T17:39:12.243945+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.243975+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.244155+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:39:12.244155+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:39:12.244155+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.244175+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:12.244175+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:12.244406+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.244857+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.245288+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.245328+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.245968+00:00", "trade", 9.01, 30.0]
["2026-09-03T17:39:12.246106+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.246190+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.246329+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.246351+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246366+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246374+00:00", "trade", 9.03, 41.0]
["2026-09-03T17:39:12.246383+00:00", "trade", 9.03, 42.0]
["2026-09-03T17:39:12.246386+00:00", "trade", 9.03, 42.0]
["2026-09-03T17:39:12.246396+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246434+00:00", "trade", 9.01, 101.0]
["2026-09-03T17:39:12.246446+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246481+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246494+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.246536+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246541+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246575+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:39:12.246596+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:12.246633+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:12.246633+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.246637+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:39:12.246641+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:39:12.246647+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.246651+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246651+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.246666+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246697+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246737+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246752+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246807+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246812+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246817+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.246855+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:12.246887+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.246967+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.246972+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.246992+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247007+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247053+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.247208+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:12.247418+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.247480+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:12.247488+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247574+00:00", "trade", 9.02, 24.0]
["2026-09-03T17:39:12.247589+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.247589+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247604+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:12.247629+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247634+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247639+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247659+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.247709+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.247769+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.247929+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:12.247969+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.248019+00:00", "trade", 9.01, 75.0]
["2026-09-03T17:39:12.248150+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.248165+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.248695+00:00", "trade", 9.01, 2107.0]
["2026-09-03T17:39:12.248782+00:00", "trade", 9.01, 425.0]
["2026-09-03T17:39:12.248900+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:39:12.249005+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:12.249835+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:39:12.250256+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:39:12.250496+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:39:12.250521+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:39:12.250571+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.251350+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:39:12.251583+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.251769+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.252731+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.252771+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.253849+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.253849+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.256640+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.257372+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.258294+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.260850+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.263050+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.263491+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.263532+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.263933+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:12.273396+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:12.273447+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:12.289340+00:00", "trade", 9.0357, 1.0]
["2026-09-03T17:39:12.300890+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:39:12.309392+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:39:12.342940+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:12.359259+00:00", "trade", 9.01, 4.0]
["2026-09-03T17:39:12.382977+00:00", "trade", 9.0362, 300.0]
["2026-09-03T17:39:12.383046+00:00", "trade", 9.025, 25.0]
["2026-09-03T17:39:12.383046+00:00", "trade", 9.025, 25.0]
["2026-09-03T17:39:12.386676+00:00", "trade", 9.034, 1.0]
["2026-09-03T17:39:12.406421+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:39:12.471562+00:00", "trade", 9.0358, 29.0]
["2026-09-03T17:39:12.542835+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:39:12.659506+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:39:12.742531+00:00", "trade", 9.0332, 22.0]
["2026-09-03T17:39:12.850711+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:13.085690+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:13.092261+00:00", "trade", 9.01, 375.0]
["2026-09-03T17:39:13.202838+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.203154+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.203761+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.373620+00:00", "trade", 9.0101, 100.0]
["2026-09-03T17:39:13.383426+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:13.384121+00:00", "trade", 9.0101, 100.0]
["2026-09-03T17:39:13.384381+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.384485+00:00", "trade", 9.0102, 300.0]
["2026-09-03T17:39:13.451510+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.451556+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.452122+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.452242+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.475581+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:13.475590+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:39:13.476474+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:39:13.558022+00:00", "trade", 9.025, 28.0]
["2026-09-03T17:39:13.606260+00:00", "trade", 9.0332, 1.0]
["2026-09-03T17:39:13.672962+00:00", "trade", 9.01, 21.0]
["2026-09-03T17:39:13.673605+00:00", "trade", 9.0101, 21.0]
["2026-09-03T17:39:13.879480+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.879530+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.880106+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.881961+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:13.882537+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.001144+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.001196+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:39:14.001202+00:00", "trade", 9.01, 38.0]
["2026-09-03T17:39:14.001202+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:14.001206+00:00", "trade", 9.01, 38.0]
["2026-09-03T17:39:14.002087+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.002137+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.012652+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.013614+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.021518+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.022134+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.022219+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:39:14.022225+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.022375+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.022420+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.022465+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.022886+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.022916+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.022936+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.023026+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.023062+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.025636+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:39:14.025638+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.025639+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:39:14.025688+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.056336+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.056381+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.056386+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.057323+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.101705+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:39:14.102138+00:00", "trade", 9.0101, 300.0]
["2026-09-03T17:39:14.105047+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.138058+00:00", "trade", 9.01, 15.0]
["2026-09-03T17:39:14.298590+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:39:14.436709+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:39:14.436814+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:39:14.437288+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.580655+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:39:14.580669+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.580675+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.580699+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.581917+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.582123+00:00", "trade", 9.0106, 38.0]
["2026-09-03T17:39:14.584965+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.585451+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.585451+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.585887+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.585967+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.587325+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.588328+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.589731+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.589731+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.594151+00:00", "trade", 9.025, 15.0]
["2026-09-03T17:39:14.621512+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.621537+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.622765+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.728421+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.728471+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.729023+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.729173+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.790477+00:00", "trade", 9.013, 62.0]
["2026-09-03T17:39:14.805224+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.805480+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:14.812501+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.812552+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:14.812562+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.040234+00:00", "trade", 9.02, 31.0]
["2026-09-03T17:39:15.049501+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.049757+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.050719+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.282945+00:00", "trade", 9.01, 96.0]
["2026-09-03T17:39:15.284097+00:00", "trade", 9.01, 104.0]
["2026-09-03T17:39:15.341705+00:00", "trade", 9.0281, 500.0]
["2026-09-03T17:39:15.364700+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:15.563095+00:00", "trade", 9.0285, 1000.0]
["2026-09-03T17:39:15.592048+00:00", "trade", 9.0125, 10.0]
["2026-09-03T17:39:15.653163+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.653209+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:15.653594+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:15.653910+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:15.654016+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:39:15.662430+00:00", "trade", 9.025, 17.0]
["2026-09-03T17:39:15.667873+00:00", "trade", 9.02, 17.0]
["2026-09-03T17:39:15.943495+00:00", "trade", 9.025, 250.0]
["2026-09-03T17:39:15.948580+00:00", "trade", 9.0168, 1.0]
["2026-09-03T17:39:16.140199+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:39:16.141634+00:00", "trade", 9.0101, 30.0]
["2026-09-03T17:39:16.357355+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:16.357415+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:16.357440+00:00", "trade", 9.02, 233.0]
["2026-09-03T17:39:17.111832+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.111887+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.111937+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.112990+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.591655+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.591705+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.592266+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.592386+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.593384+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.830100+00:00", "trade", 9.038, 142.0]
["2026-09-03T17:39:17.830467+00:00", "trade", 9.038, 1.0]
["2026-09-03T17:39:17.884100+00:00", "trade", 9.0203, 25.0]
["2026-09-03T17:39:17.911792+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.911837+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.911862+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:17.912168+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.912378+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:17.937218+00:00", "trade", 9.04, 85.0]
["2026-09-03T17:39:18.149358+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.151515+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:39:18.153046+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.153107+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.153192+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.153487+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.179764+00:00", "trade", 9.0208, 5.0]
["2026-09-03T17:39:18.180176+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.180221+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.251120+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.383361+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:39:18.384883+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.385360+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:18.452962+00:00", "trade", 9.0399, 7.0]
["2026-09-03T17:39:18.553816+00:00", "trade", 9.0394, 15.0]
["2026-09-03T17:39:19.082496+00:00", "trade", 9.03, 54.0]
["2026-09-03T17:39:19.104845+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:19.106724+00:00", "trade", 9.0375, 10.0]
["2026-09-03T17:39:19.313304+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:19.362495+00:00", "trade", 9.0245, 13.0]
["2026-09-03T17:39:19.434734+00:00", "trade", 9.03, 193.0]
["2026-09-03T17:39:19.505026+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:39:19.505128+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:39:19.506073+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:19.521971+00:00", "trade", 9.0208, 20.0]
["2026-09-03T17:39:19.688538+00:00", "trade", 9.0221, 1.0]
["2026-09-03T17:39:19.759877+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:39:19.905081+00:00", "trade", 9.0201, 250.0]
["2026-09-03T17:39:19.929369+00:00", "trade", 9.02, 55.0]
["2026-09-03T17:39:20.048549+00:00", "trade", 9.03, 150.0]
["2026-09-03T17:39:20.719886+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:21.013102+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:39:21.013102+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.013167+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.013779+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.014285+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.014350+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.014846+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.014846+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:21.051907+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:39:21.075591+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:39:21.298722+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:39:21.299516+00:00", "trade", 9.022, 71.0]
["2026-09-03T17:39:21.299576+00:00", "trade", 9.022, 2.0]
["2026-09-03T17:39:21.346347+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:39:21.407651+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:39:21.462387+00:00", "trade", 9.0392, 2.0]
["2026-09-03T17:39:21.571580+00:00", "trade", 9.0208, 300.0]
["2026-09-03T17:39:21.582499+00:00", "trade", 9.0203, 7.0]
["2026-09-03T17:39:21.631302+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:21.983318+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:21.983357+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:39:22.105414+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:22.111143+00:00", "trade", 9.03, 568.0]
["2026-09-03T17:39:22.112018+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.112833+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.113528+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.114346+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.114481+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:22.117061+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.117774+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:39:22.117828+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.118556+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:22.120059+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:39:22.120817+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:22.121740+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:22.121800+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:39:22.123366+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:22.123383+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:39:22.123383+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:22.123386+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:22.123388+00:00", "trade", 9.04, 66.0]
["2026-09-03T17:39:22.123416+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:22.123491+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:22.124018+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:22.127762+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:22.159748+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:22.160710+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:22.253340+00:00", "trade", 9.0387, 1.0]
["2026-09-03T17:39:22.477722+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:39:22.917778+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:39:23.048571+00:00", "trade", 9.0313, 15.0]
["2026-09-03T17:39:23.053449+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:39:23.053452+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:39:23.146045+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:39:23.256228+00:00", "trade", 9.035, 237.0]
["2026-09-03T17:39:23.317667+00:00", "trade", 9.035, 595.0]
["2026-09-03T17:39:23.378361+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:39:23.697535+00:00", "trade", 9.035, 2.0]
["2026-09-03T17:39:23.969337+00:00", "trade", 9.039, 1.0]
["2026-09-03T17:39:24.428209+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:39:24.478088+00:00", "trade", 9.0331, 57.0]
["2026-09-03T17:39:24.495747+00:00", "trade", 9.0331, 1.0]
["2026-09-03T17:39:24.557618+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:24.557619+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:39:24.558370+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:24.558822+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:39:24.671078+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:24.671138+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:39:24.694619+00:00", "trade", 9.0308, 1.0]
["2026-09-03T17:39:24.697386+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:24.719467+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:24.937820+00:00", "trade", 9.035, 550.0]
["2026-09-03T17:39:25.000914+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.028739+00:00", "trade", 9.0399, 25.0]
["2026-09-03T17:39:25.320310+00:00", "trade", 9.04, 32.0]
["2026-09-03T17:39:25.508847+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:39:25.765707+00:00", "trade", 9.0331, 1.0]
["2026-09-03T17:39:25.866378+00:00", "trade", 9.03, 215.0]
["2026-09-03T17:39:25.868705+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:25.868709+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:25.868710+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.868711+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:39:25.868714+00:00", "trade", 9.03, 23.0]
["2026-09-03T17:39:25.869111+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:25.869222+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:25.869277+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869281+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869316+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869357+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869387+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869527+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869752+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869875+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:39:25.869878+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:25.869887+00:00", "trade", 9.03, 86.0]
["2026-09-03T17:39:25.869888+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:25.870143+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:25.870444+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:25.870660+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:39:25.870765+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:25.870835+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:25.871403+00:00", "trade", 9.0201, 400.0]
["2026-09-03T17:39:25.871535+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:25.872458+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:39:25.872554+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:25.874172+00:00", "trade", 9.03, 13.0]
["2026-09-03T17:39:25.874875+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:25.888282+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:39:25.888988+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:25.889013+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:25.890046+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:25.929805+00:00", "trade", 9.0399, 2.0]
["2026-09-03T17:39:26.329066+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.329462+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.329497+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.329683+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.340935+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.341260+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.648768+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.738935+00:00", "trade", 9.0375, 2.0]
["2026-09-03T17:39:26.813597+00:00", "trade", 9.03, 154.0]
["2026-09-03T17:39:26.942091+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.955123+00:00", "trade", 9.0201, 600.0]
["2026-09-03T17:39:26.995388+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:26.997572+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:39:27.141366+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:27.141384+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:27.247408+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:27.286563+00:00", "trade", 9.0226, 10.0]
["2026-09-03T17:39:27.724310+00:00", "trade", 9.0375, 11.0]
["2026-09-03T17:39:27.929738+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:27.929964+00:00", "trade", 9.0263, 10.0]
["2026-09-03T17:39:27.929997+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:27.930123+00:00", "trade", 9.0263, 290.0]
["2026-09-03T17:39:27.975239+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:39:27.980571+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:39:28.477721+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:28.626452+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.174267+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:29.352537+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:29.352586+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.353391+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:39:29.353412+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:39:29.353463+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:39:29.353519+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.358049+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.422272+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.448174+00:00", "trade", 9.02, 22.0]
["2026-09-03T17:39:29.462587+00:00", "trade", 9.02, 28.0]
["2026-09-03T17:39:29.569598+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.599680+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.756802+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:39:29.943865+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:29.948941+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949486+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.949660+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949670+00:00", "trade", 9.02, 21.0]
["2026-09-03T17:39:29.949673+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.949676+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:29.949676+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:39:29.949678+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949678+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949681+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949720+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949720+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949735+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949735+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:39:29.949738+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.949763+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.949773+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949924+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949928+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949931+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:39:29.949934+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949937+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:39:29.949937+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949937+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:29.949939+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:29.949940+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:29.949943+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:29.949949+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949949+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949949+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:29.949954+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.949955+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:29.949964+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.949964+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.949969+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.949979+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950012+00:00", "trade", 9.02, 38.0]
["2026-09-03T17:39:29.950012+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:29.950069+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950144+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950224+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950229+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950245+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950255+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.950405+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:29.950695+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.951055+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.951292+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.951413+00:00", "trade", 9.0201, 50.0]
["2026-09-03T17:39:29.951440+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.951768+00:00", "trade", 9.0201, 5.0]
["2026-09-03T17:39:29.951795+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.952123+00:00", "trade", 9.0201, 38.0]
["2026-09-03T17:39:29.952487+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:39:29.952511+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:39:29.952836+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:39:29.952866+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:39:29.953197+00:00", "trade", 9.0201, 21.0]
["2026-09-03T17:39:29.953221+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:39:29.953551+00:00", "trade", 9.0201, 19.0]
["2026-09-03T17:39:29.954640+00:00", "trade", 9.0201, 11.0]
["2026-09-03T17:39:29.959515+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:39:29.960008+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.960018+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.962107+00:00", "trade", 9.01, 689.0]
["2026-09-03T17:39:29.962504+00:00", "trade", 9.0201, 689.0]
["2026-09-03T17:39:29.963566+00:00", "trade", 9.01, 300.0]
["2026-09-03T17:39:29.963568+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:39:29.963589+00:00", "trade", 9.01, 937.0]
["2026-09-03T17:39:29.963591+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.963592+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:39:29.963592+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:39:29.963595+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:39:29.963616+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:39:29.963697+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.963734+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:39:29.963847+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.963862+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:29.963870+00:00", "trade", 9.01, 34.0]
["2026-09-03T17:39:29.963872+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:39:29.963875+00:00", "trade", 9.01, 73.0]
["2026-09-03T17:39:29.964110+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:29.964128+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:29.964138+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:29.964167+00:00", "trade", 9.01, 27.0]
["2026-09-03T17:39:29.964167+00:00", "trade", 9.01, 28.0]
["2026-09-03T17:39:29.964183+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.964188+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.964193+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.964401+00:00", "trade", 9.0201, 2.0]
["2026-09-03T17:39:29.964624+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:39:29.964759+00:00", "trade", 9.0201, 3.0]
["2026-09-03T17:39:29.965114+00:00", "trade", 9.0201, 50.0]
["2026-09-03T17:39:29.965144+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:39:29.965401+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.965472+00:00", "trade", 9.0201, 34.0]
["2026-09-03T17:39:29.965499+00:00", "trade", 9.0201, 40.0]
["2026-09-03T17:39:29.965824+00:00", "trade", 9.0201, 73.0]
["2026-09-03T17:39:29.967252+00:00", "trade", 9.0, 1632.0]
["2026-09-03T17:39:29.967285+00:00", "trade", 9.0111, 1.0]
["2026-09-03T17:39:29.967667+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.967716+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.967952+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.968192+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.968347+00:00", "trade", 9.0006, 100.0]
["2026-09-03T17:39:29.969083+00:00", "trade", 9.0, 107.0]
["2026-09-03T17:39:29.969084+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969089+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:39:29.969089+00:00", "trade", 9.0, 153.0]
["2026-09-03T17:39:29.969096+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:39:29.969098+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:39:29.969099+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969104+00:00", "trade", 9.0, 220.0]
["2026-09-03T17:39:29.969104+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969104+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969107+00:00", "trade", 9.0, 2000.0]
["2026-09-03T17:39:29.969113+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:39:29.969160+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969297+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:39:29.969365+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969370+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969372+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:39:29.969441+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:39:29.969616+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:39:29.969696+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.969859+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:39:29.970142+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.970283+00:00", "trade", 9.0045, 1.0]
["2026-09-03T17:39:29.970424+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:39:29.970864+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:39:29.970870+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:39:29.970981+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:39:29.970981+00:00", "trade", 9.0, 994.0]
["2026-09-03T17:39:29.971065+00:00", "trade", 9.0, 4.0]
["2026-09-03T17:39:29.971194+00:00", "trade", 9.001, 21.0]
["2026-09-03T17:39:29.972033+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:39:29.975259+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:29.990612+00:00", "trade", 9.01, 64.0]
["2026-09-03T17:39:29.993066+00:00", "trade", 9.01, 36.0]
["2026-09-03T17:39:30.004314+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:30.361307+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:39:30.403008+00:00", "trade", 9.0199, 20.0]
["2026-09-03T17:39:30.485951+00:00", "trade", 9.0026, 50.0]
["2026-09-03T17:39:30.538754+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:30.881092+00:00", "trade", 9.0199, 176.0]
["2026-09-03T17:39:30.887128+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:39:30.919791+00:00", "trade", 9.0195, 50.0]
["2026-09-03T17:39:30.930422+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:39:31.209378+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:39:31.777485+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:39:31.777590+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:31.786176+00:00", "trade", 9.001, 18.0]
["2026-09-03T17:39:31.786182+00:00", "trade", 9.001, 2.0]
["2026-09-03T17:39:32.220091+00:00", "trade", 9.0258, 7.0]
["2026-09-03T17:39:32.526821+00:00", "trade", 9.0043, 12.0]
["2026-09-03T17:39:32.835338+00:00", "trade", 9.015, 220.0]
["2026-09-03T17:39:33.024218+00:00", "trade", 9.015, 40.0]
["2026-09-03T17:39:33.044026+00:00", "trade", 9.0, 47.0]
["2026-09-03T17:39:33.083431+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:33.084498+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:33.414177+00:00", "trade", 9.0299, 11.0]
["2026-09-03T17:39:33.482320+00:00", "trade", 9.0207, 54.0]
["2026-09-03T17:39:33.494201+00:00", "trade", 9.015, 3.0]
["2026-09-03T17:39:33.500681+00:00", "trade", 9.0207, 1.0]
["2026-09-03T17:39:33.554780+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:39:33.600266+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:33.600377+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:33.640448+00:00", "trade", 9.0293, 1.0]
["2026-09-03T17:39:33.725881+00:00", "trade", 9.0041, 100.0]
["2026-09-03T17:39:33.783753+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:33.813137+00:00", "trade", 9.0001, 101.0]
["2026-09-03T17:39:33.828423+00:00", "trade", 9.0207, 2.0]
["2026-09-03T17:39:33.919663+00:00", "trade", 9.015, 30.0]
["2026-09-03T17:39:33.954961+00:00", "trade", 9.0232, 2.0]
["2026-09-03T17:39:34.134288+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:34.214798+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:39:34.373919+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:34.440537+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:34.583668+00:00", "trade", 9.015, 50.0]
["2026-09-03T17:39:34.976689+00:00", "trade", 9.015, 155.0]
["2026-09-03T17:39:35.034393+00:00", "trade", 9.0001, 17.0]
["2026-09-03T17:39:35.201252+00:00", "trade", 9.0001, 300.0]
["2026-09-03T17:39:35.561432+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:35.561482+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:35.612724+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:35.752600+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:39:35.752931+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:35.760391+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:39:35.760962+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:35.761463+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:35.946276+00:00", "trade", 9.029, 5.0]
["2026-09-03T17:39:35.946291+00:00", "trade", 9.029, 1.0]
["2026-09-03T17:39:36.013234+00:00", "trade", 9.0043, 10.0]
["2026-09-03T17:39:36.061961+00:00", "trade", 9.0258, 32.0]
["2026-09-03T17:39:36.173073+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:39:36.396906+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:36.455846+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:36.455846+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:36.455921+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:39:36.455947+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:36.456719+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:36.787980+00:00", "trade", 9.0299, 150.0]
["2026-09-03T17:39:37.346404+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:39:37.346404+00:00", "trade", 9.03, 30.0]
["2026-09-03T17:39:37.346467+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346513+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346747+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:37.346747+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.346808+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346823+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346825+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:37.346828+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.346831+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.346848+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346879+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346973+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:39:37.346976+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:37.346979+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:39:37.346979+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.346994+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.346999+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347004+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347014+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:37.347044+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:37.347069+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:37.347123+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:37.347124+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347254+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347294+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347329+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347348+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.347349+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347349+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.347360+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:37.347366+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:37.347390+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:37.347415+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:37.347496+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:39:37.347525+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.348036+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.348046+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.348086+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:37.348166+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.348287+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:39:37.382728+00:00", "trade", 9.0299, 385.0]
["2026-09-03T17:39:37.784875+00:00", "trade", 9.015, 124.0]
["2026-09-03T17:39:37.840805+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:39:37.840840+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:37.840845+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.840848+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:37.840855+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:37.840870+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.840880+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:37.840893+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:39:37.840910+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:37.841737+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:37.942687+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:37.966881+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:39:38.701888+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:39:38.853798+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:39:38.999191+00:00", "trade", 9.02, 671.0]
["2026-09-03T17:39:39.068260+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:39:39.116906+00:00", "trade", 9.025, 3.0]
["2026-09-03T17:39:39.117276+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:39.298366+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:39.450788+00:00", "trade", 9.0201, 50.0]
["2026-09-03T17:39:39.525480+00:00", "trade", 9.021, 20.0]
["2026-09-03T17:39:39.554761+00:00", "trade", 9.03, 900.0]
["2026-09-03T17:39:39.555059+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:39.823200+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:39.823225+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:39.896883+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:40.218279+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:39:40.368689+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:40.446363+00:00", "trade", 9.0205, 50.0]
["2026-09-03T17:39:40.529334+00:00", "trade", 9.0213, 12.0]
["2026-09-03T17:39:40.572881+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:40.727981+00:00", "trade", 9.0239, 671.0]
["2026-09-03T17:39:40.728038+00:00", "trade", 9.0238, 1329.0]
["2026-09-03T17:39:40.841450+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:40.841811+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:41.058221+00:00", "trade", 9.0297, 1.0]
["2026-09-03T17:39:41.219032+00:00", "trade", 9.0213, 1.0]
["2026-09-03T17:39:41.422879+00:00", "trade", 9.02, 7.0]
["2026-09-03T17:39:41.832177+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:39:41.905381+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:42.171980+00:00", "trade", 9.0203, 150.0]
["2026-09-03T17:39:42.204936+00:00", "trade", 9.0269, 52.0]
["2026-09-03T17:39:42.542920+00:00", "trade", 9.0213, 2.0]
["2026-09-03T17:39:42.745602+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:42.792707+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:43.400487+00:00", "trade", 9.0201, 9.0]
["2026-09-03T17:39:43.402445+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:43.402565+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:39:43.404008+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:43.404048+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:43.404050+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:39:43.404062+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:43.404117+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:43.404283+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:43.404288+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:39:43.404303+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:43.404368+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:43.404494+00:00", "quote", 9.02, 9.02]
["2026-09-03T17:39:43.404544+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:43.405145+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:43.405215+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:43.416915+00:00", "trade", 9.01, 289.0]
["2026-09-03T17:39:43.439767+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:39:43.504497+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:43.552538+00:00", "trade", 9.0275, 10.0]
["2026-09-03T17:39:43.584661+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:43.616996+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:39:43.617796+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:43.618443+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:43.618568+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:43.618884+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:43.657467+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:39:43.722452+00:00", "trade", 9.0291, 10.0]
["2026-09-03T17:39:44.005368+00:00", "trade", 9.0255, 1.0]
["2026-09-03T17:39:44.078881+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:44.345184+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.345209+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.360460+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.387771+00:00", "trade", 9.0203, 61.0]
["2026-09-03T17:39:44.502079+00:00", "trade", 9.0145, 107.0]
["2026-09-03T17:39:44.559137+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:39:44.584714+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.594360+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:44.613431+00:00", "trade", 9.0173, 135.0]
["2026-09-03T17:39:44.613524+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:44.613528+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:39:44.614079+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.614570+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.618083+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:44.903773+00:00", "trade", 9.0125, 7.0]
["2026-09-03T17:39:45.441952+00:00", "trade", 9.0299, 4.0]
["2026-09-03T17:39:45.605665+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:39:45.839697+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:39:45.920741+00:00", "trade", 9.0126, 12.0]
["2026-09-03T17:39:45.922969+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:39:45.926111+00:00", "trade", 9.0291, 25.0]
["2026-09-03T17:39:45.979503+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:39:46.145402+00:00", "trade", 9.0101, 18.0]
["2026-09-03T17:39:46.242125+00:00", "trade", 9.0145, 7.0]
["2026-09-03T17:39:46.253218+00:00", "trade", 9.0102, 50.0]
["2026-09-03T17:39:46.664153+00:00", "trade", 9.0125, 22.0]
["2026-09-03T17:39:46.693806+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:47.248258+00:00", "trade", 9.0277, 100.0]
["2026-09-03T17:39:47.288301+00:00", "trade", 9.0299, 55.0]
["2026-09-03T17:39:48.195111+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.235623+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:39:48.243312+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:39:48.321405+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.322064+00:00", "trade", 9.03, 199.0]
["2026-09-03T17:39:48.322094+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.322662+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:48.323011+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:39:48.323282+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.323351+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.325191+00:00", "trade", 9.03, 2400.0]
["2026-09-03T17:39:48.382959+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.382986+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.383584+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.385740+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:39:48.385740+00:00", "trade", 9.03, 37.0]
["2026-09-03T17:39:48.385796+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.385801+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.385813+00:00", "trade", 9.03, 13.0]
["2026-09-03T17:39:48.386147+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386152+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:48.386158+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:39:48.386402+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386407+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386417+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386422+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386763+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.386763+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386766+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.386769+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:39:48.386772+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:39:48.386772+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:39:48.386773+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.386773+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386775+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:48.386775+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:39:48.386778+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:48.386783+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386783+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386788+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.386813+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.387322+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:48.387424+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.387455+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.387945+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.387946+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.387951+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.387966+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.387971+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.388001+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.388502+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.388993+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.390632+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.390998+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.391113+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.391234+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.391594+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.391715+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.392116+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.392156+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:39:48.728642+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728687+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728692+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728707+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.728708+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.728712+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728732+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728732+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:48.728742+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.728743+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:48.728747+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.728758+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.728758+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:48.728762+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.728762+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.729750+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.730016+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.730236+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.730787+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.731028+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.732460+00:00", "trade", 9.04, 27.0]
["2026-09-03T17:39:48.732463+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:48.732526+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.732529+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:39:48.732532+00:00", "trade", 9.04, 210.0]
["2026-09-03T17:39:48.732576+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.732647+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:39:48.732677+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.733134+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:39:48.734656+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.734701+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:48.760806+00:00", "trade", 9.0313, 50.0]
["2026-09-03T17:39:49.055153+00:00", "trade", 9.035, 399.0]
["2026-09-03T17:39:49.394766+00:00", "trade", 9.0395, 70.0]
["2026-09-03T17:39:50.203726+00:00", "trade", 9.039, 300.0]
["2026-09-03T17:39:50.219107+00:00", "trade", 9.0377, 31.0]
["2026-09-03T17:39:50.363860+00:00", "trade", 9.0399, 200.0]
["2026-09-03T17:39:50.466167+00:00", "trade", 9.0398, 10.0]
["2026-09-03T17:39:50.521976+00:00", "trade", 9.0312, 1.0]
["2026-09-03T17:39:50.543208+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.579230+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:50.579239+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.579264+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.579264+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.579289+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.579735+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:39:50.580442+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.580467+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:50.731143+00:00", "trade", 9.0312, 22.0]
["2026-09-03T17:39:50.800470+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:39:51.018287+00:00", "trade", 9.0399, 125.0]
["2026-09-03T17:39:51.655117+00:00", "trade", 9.0387, 5.0]
["2026-09-03T17:39:51.731234+00:00", "trade", 9.0361, 100.0]
["2026-09-03T17:39:51.994589+00:00", "trade", 9.035, 50.0]
["2026-09-03T17:39:52.284122+00:00", "trade", 9.0331, 55.0]
["2026-09-03T17:39:52.284564+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:52.301942+00:00", "trade", 9.0331, 1.0]
["2026-09-03T17:39:52.341141+00:00", "trade", 9.0313, 1.0]
["2026-09-03T17:39:52.557599+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:39:52.880048+00:00", "trade", 9.031, 161.0]
["2026-09-03T17:39:52.880412+00:00", "trade", 9.031, 1.0]
["2026-09-03T17:39:53.107445+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:53.789218+00:00", "trade", 9.0331, 1.0]
["2026-09-03T17:39:54.081640+00:00", "trade", 9.035, 15.0]
["2026-09-03T17:39:54.134133+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:39:54.151999+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:39:54.468666+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.468668+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:39:54.468771+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.468773+00:00", "trade", 9.03, 92.0]
["2026-09-03T17:39:54.469037+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.469222+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.473041+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.473227+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:39:54.534194+00:00", "trade", 9.035, 50.0]
["2026-09-03T17:39:54.540957+00:00", "trade", 9.0387, 5.0]
["2026-09-03T17:39:55.153308+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:55.163924+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:55.163927+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:55.164483+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.164748+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.165570+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.166402+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.264381+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.264411+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:55.266215+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:55.354175+00:00", "trade", 9.0391, 10.0]
["2026-09-03T17:39:55.389048+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:39:55.394068+00:00", "trade", 9.0399, 29.0]
["2026-09-03T17:39:55.404610+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:55.965867+00:00", "trade", 9.0211, 200.0]
["2026-09-03T17:39:55.985134+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:39:56.185399+00:00", "trade", 9.025, 7.0]
["2026-09-03T17:39:56.229899+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:39:56.531791+00:00", "trade", 9.0299, 9.0]
["2026-09-03T17:39:56.532501+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:56.733376+00:00", "trade", 9.0238, 100.0]
["2026-09-03T17:39:56.871989+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:39:57.053199+00:00", "trade", 9.0287, 20.0]
["2026-09-03T17:39:57.435704+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:39:57.687244+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:57.687656+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:39:57.848317+00:00", "trade", 9.0223, 32.0]
["2026-09-03T17:39:58.710680+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:39:59.411914+00:00", "trade", 9.0299, 11.0]
["2026-09-03T17:39:59.675044+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:00.004343+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:40:00.335582+00:00", "trade", 9.025, 9.0]
["2026-09-03T17:40:00.379733+00:00", "trade", 9.0213, 25.0]
["2026-09-03T17:40:00.446988+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:40:01.058077+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:40:01.059102+00:00", "trade", 9.025, 150.0]
["2026-09-03T17:40:01.371456+00:00", "trade", 9.025, 2.0]
["2026-09-03T17:40:01.371949+00:00", "trade", 9.025, 20.0]
["2026-09-03T17:40:01.617926+00:00", "trade", 9.025, 50.0]
["2026-09-03T17:40:01.688529+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:40:01.689767+00:00", "trade", 9.0299, 50.0]
["2026-09-03T17:40:01.690386+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:40:01.690513+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:40:01.690925+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:40:01.691902+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:40:01.693626+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:40:01.693628+00:00", "trade", 9.03, 132.0]
["2026-09-03T17:40:01.693685+00:00", "trade", 9.03, 318.0]
["2026-09-03T17:40:01.693686+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.693691+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:40:01.693691+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.693696+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694010+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:40:01.694042+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694077+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694102+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694242+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694252+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.694418+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:40:01.695480+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:40:01.711243+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:01.729737+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:02.499457+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:40:02.700041+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:03.031246+00:00", "trade", 9.03, 124.0]
["2026-09-03T17:40:03.031612+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:03.044309+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:40:03.254068+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:40:03.287952+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:03.405142+00:00", "trade", 9.0364, 1.0]
["2026-09-03T17:40:03.582342+00:00", "trade", 9.03, 77.0]
["2026-09-03T17:40:04.099068+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:40:04.108917+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:04.108917+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:40:04.108948+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:04.109038+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:04.109437+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:40:04.175793+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:04.244142+00:00", "trade", 9.0394, 100.0]
["2026-09-03T17:40:04.280201+00:00", "trade", 9.0245, 64.0]
["2026-09-03T17:40:04.580845+00:00", "trade", 9.0375, 1.0]
["2026-09-03T17:40:04.615544+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:04.678716+00:00", "trade", 9.0301, 3.0]
["2026-09-03T17:40:04.800825+00:00", "trade", 9.0398, 50.0]
["2026-09-03T17:40:05.286366+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:05.329053+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:40:05.329054+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:40:05.329068+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:05.329069+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:40:05.329138+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:05.329601+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:05.329740+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:05.429467+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:05.430575+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:40:05.475867+00:00", "trade", 9.0395, 98.0]
["2026-09-03T17:40:05.515829+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:40:05.682263+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:05.798388+00:00", "trade", 9.0396, 50.0]
["2026-09-03T17:40:05.919086+00:00", "trade", 9.036, 100.0]
["2026-09-03T17:40:06.533335+00:00", "trade", 9.04, 88.0]
["2026-09-03T17:40:06.533335+00:00", "trade", 9.04, 811.0]
["2026-09-03T17:40:06.533336+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:40:06.533338+00:00", "trade", 9.04, 488.0]
["2026-09-03T17:40:06.533341+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:40:06.533627+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:40:06.533642+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:06.533648+00:00", "trade", 9.04, 243.0]
["2026-09-03T17:40:06.533652+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:40:06.533660+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:06.533677+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:40:06.533858+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533861+00:00", "trade", 9.04, 177.0]
["2026-09-03T17:40:06.533861+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:06.533877+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533882+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533882+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533892+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533897+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.533907+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.534327+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:06.534345+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:06.534375+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:06.534434+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.534464+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.534489+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.534594+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.534619+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.535962+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.535982+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.536929+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.537892+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.537912+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.538588+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.538613+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.538909+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:06.803110+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:40:06.803375+00:00", "trade", 9.05, 23.0]
["2026-09-03T17:40:06.805228+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:40:07.282325+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:40:07.283937+00:00", "trade", 9.0455, 55.0]
["2026-09-03T17:40:07.426534+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:07.426904+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:40:07.710533+00:00", "trade", 9.0345, 14.0]
["2026-09-03T17:40:07.760037+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:40:07.875870+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:40:07.875873+00:00", "trade", 9.05, 299.0]
["2026-09-03T17:40:07.875873+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:07.875953+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.875960+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:40:07.875963+00:00", "trade", 9.05, 29.0]
["2026-09-03T17:40:07.875966+00:00", "trade", 9.05, 2000.0]
["2026-09-03T17:40:07.875968+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876017+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:40:07.876063+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876073+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876088+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876124+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876128+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:40:07.876129+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:40:07.876169+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876180+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:40:07.876207+00:00", "trade", 9.05, 98.0]
["2026-09-03T17:40:07.876219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876249+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876285+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:40:07.876285+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:07.876288+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:07.876291+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:07.876294+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:40:07.876294+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:40:07.876324+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876354+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:40:07.876360+00:00", "trade", 9.06, 82.0]
["2026-09-03T17:40:07.876369+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:07.876374+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876419+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876419+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876434+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:07.876454+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:07.876469+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:07.876504+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:40:07.876545+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.876553+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:07.876610+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.876615+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.876615+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.876664+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:40:07.876835+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.876895+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.877171+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.877517+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.878486+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:40:07.878489+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:40:07.878492+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:40:07.878494+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.878498+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:40:07.878498+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:40:07.878499+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:07.878501+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:40:07.878501+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:40:07.878530+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:07.878534+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:07.878561+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:40:07.878561+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:40:07.878567+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:40:07.878660+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:07.878751+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:07.878755+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.878760+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.878770+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.878780+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.879036+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:40:07.879045+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.879045+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.879055+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.879071+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:07.879199+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:40:07.879221+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:07.887420+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:40:07.976899+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:07.976924+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:07.977435+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:07.977888+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:40:07.979470+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:07.983355+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:40:08.005590+00:00", "trade", 9.0788, 100.0]
["2026-09-03T17:40:08.023107+00:00", "trade", 9.0713, 3.0]
["2026-09-03T17:40:08.023479+00:00", "trade", 9.0713, 1.0]
["2026-09-03T17:40:08.100532+00:00", "trade", 9.075, 50.0]
["2026-09-03T17:40:08.101129+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:08.376124+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:08.566696+00:00", "trade", 9.075, 250.0]
["2026-09-03T17:40:08.602051+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:40:08.666889+00:00", "trade", 9.0777, 2.0]
["2026-09-03T17:40:08.757732+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:40:08.775029+00:00", "trade", 9.0704, 100.0]
["2026-09-03T17:40:08.776948+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:08.776984+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:08.777219+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:08.777222+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:08.777244+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777245+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:08.777300+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777335+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777460+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777495+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777500+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:08.777505+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.777620+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.778593+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:08.778628+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.778678+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.778858+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.778938+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.780061+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.782442+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:08.792645+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:40:08.794552+00:00", "trade", 9.0639, 100.0]
["2026-09-03T17:40:08.809314+00:00", "trade", 9.0605, 50.0]
["2026-09-03T17:40:08.842164+00:00", "trade", 9.0639, 600.0]
["2026-09-03T17:40:08.877573+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.895033+00:00", "trade", 9.0645, 11.0]
["2026-09-03T17:40:08.934803+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:40:08.934968+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:08.935554+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:08.935723+00:00", "trade", 9.079, 200.0]
["2026-09-03T17:40:08.936042+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:40:08.936353+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.936353+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:08.936402+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:40:08.936787+00:00", "trade", 9.0799, 500.0]
["2026-09-03T17:40:09.021667+00:00", "trade", 9.0799, 350.0]
["2026-09-03T17:40:09.223362+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.223367+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.223400+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:09.223402+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.223417+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.223417+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.223432+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.223447+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.223973+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.224119+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.224244+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.224272+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:09.224274+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.224469+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.224725+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.224725+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.224886+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.231526+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.244221+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:40:09.257423+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:40:09.277598+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:40:09.281865+00:00", "trade", 9.0605, 10.0]
["2026-09-03T17:40:09.323836+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.324478+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.324919+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.325360+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.385567+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:40:09.386463+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:09.417064+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:09.454371+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:09.456121+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:09.500873+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:40:09.500903+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.500904+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:40:09.501494+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.502085+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.539898+00:00", "trade", 9.0619, 150.0]
["2026-09-03T17:40:09.550209+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:40:09.606686+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:40:09.607812+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.607812+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:40:09.610800+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:40:09.690292+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:40:09.766502+00:00", "trade", 9.0645, 1.0]
["2026-09-03T17:40:09.769007+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:40:09.934506+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:40:10.166959+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:10.167320+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:10.167348+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:10.167350+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:10.167630+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.167911+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.168543+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.169595+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.169635+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.170151+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.170367+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.170653+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.171104+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.171700+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.171740+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.172809+00:00", "trade", 9.068, 100.0]
["2026-09-03T17:40:10.215213+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:40:10.216334+00:00", "trade", 9.0569, 200.0]
["2026-09-03T17:40:10.217274+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.221311+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:40:10.222852+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.222852+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.329731+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:10.368895+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.368945+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.370975+00:00", "trade", 9.06, 155.0]
["2026-09-03T17:40:10.376339+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:40:10.377300+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.411687+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.411989+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:40:10.412634+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.578222+00:00", "trade", 9.06, 34.0]
["2026-09-03T17:40:10.836042+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.859013+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:10.875555+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:10.909374+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:10.922551+00:00", "trade", 9.051, 500.0]
["2026-09-03T17:40:10.923601+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.933645+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:10.933654+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:10.933655+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:40:10.933656+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:10.933659+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:10.933720+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:40:10.933792+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:40:10.933910+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:10.934285+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:40:10.934306+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:40:10.934847+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:40:10.935437+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:40:10.980977+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:40:11.132231+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:11.263924+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:11.263978+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:40:11.264036+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:40:11.276343+00:00", "trade", 9.0305, 50.0]
["2026-09-03T17:40:11.473030+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:11.545388+00:00", "trade", 9.045, 50.0]
["2026-09-03T17:40:11.550079+00:00", "trade", 9.038, 1.0]
["2026-09-03T17:40:11.606031+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.606041+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.606096+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.606983+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.608341+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.608341+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:11.771421+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:40:11.772032+00:00", "trade", 9.0599, 20.0]
["2026-09-03T17:40:11.907706+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:40:11.953418+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:11.991729+00:00", "trade", 9.0595, 5.0]
["2026-09-03T17:40:12.024397+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:12.024437+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:12.113976+00:00", "trade", 9.0532, 2.0]
["2026-09-03T17:40:12.124008+00:00", "trade", 9.0301, 100.0]
["2026-09-03T17:40:12.206295+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:12.473518+00:00", "trade", 9.045, 9.0]
["2026-09-03T17:40:12.555611+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:40:12.699251+00:00", "trade", 9.045, 8.0]
["2026-09-03T17:40:12.721922+00:00", "trade", 9.0558, 13.0]
["2026-09-03T17:40:12.994199+00:00", "trade", 9.0298, 6.0]
["2026-09-03T17:40:13.057813+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:13.059136+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:13.059492+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:40:13.245577+00:00", "trade", 9.0327, 1000.0]
["2026-09-03T17:40:13.340919+00:00", "trade", 9.0368, 1.0]
["2026-09-03T17:40:13.376400+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:40:13.645719+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:13.646675+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:13.646738+00:00", "trade", 9.0307, 100.0]
["2026-09-03T17:40:13.647532+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:13.649216+00:00", "trade", 9.0307, 100.0]
["2026-09-03T17:40:13.649628+00:00", "trade", 9.0307, 100.0]
["2026-09-03T17:40:13.665704+00:00", "trade", 9.0599, 900.0]
["2026-09-03T17:40:13.669148+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:13.670002+00:00", "trade", 9.0306, 100.0]
["2026-09-03T17:40:13.691184+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:40:13.692264+00:00", "trade", 9.0306, 100.0]
["2026-09-03T17:40:13.802560+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:40:14.154413+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:40:14.385134+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.385532+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:40:14.385725+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.385895+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.386001+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:14.386046+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.389900+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.390767+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:14.465417+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:40:14.465895+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:40:14.849645+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:15.249940+00:00", "trade", 9.0606, 15.0]
["2026-09-03T17:40:15.330664+00:00", "trade", 9.0696, 11.0]
["2026-09-03T17:40:15.353937+00:00", "trade", 9.0696, 1.0]
["2026-09-03T17:40:15.437148+00:00", "trade", 9.0545, 47.0]
["2026-09-03T17:40:15.764369+00:00", "trade", 9.0638, 1.0]
["2026-09-03T17:40:15.841626+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:15.862953+00:00", "trade", 9.0661, 100.0]
["2026-09-03T17:40:15.926470+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:40:16.143785+00:00", "trade", 9.0664, 500.0]
["2026-09-03T17:40:16.171358+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:16.344144+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:40:16.353186+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:40:16.353195+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:40:16.680789+00:00", "trade", 9.0655, 110.0]
["2026-09-03T17:40:17.235289+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:17.564065+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:40:17.564925+00:00", "trade", 9.06, 35.0]
["2026-09-03T17:40:17.916673+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:17.916675+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:17.916741+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:17.916744+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:17.917009+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:17.917034+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:17.917561+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:17.917591+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:17.917631+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:17.917831+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:18.142146+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:40:18.336949+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:18.707108+00:00", "trade", 9.0699, 3.0]
["2026-09-03T17:40:19.045185+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:40:19.174908+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:40:19.174910+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:19.174911+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:19.496334+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:40:19.750024+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:19.750027+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:40:19.750410+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.255651+00:00", "trade", 9.055, 500.0]
["2026-09-03T17:40:20.395120+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.509684+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:20.510169+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.512385+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:40:20.512806+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.637756+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:40:20.637758+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.638139+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:20.679685+00:00", "trade", 9.06, 355.0]
["2026-09-03T17:40:20.679688+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:20.679828+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:20.680064+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:20.682284+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:20.733474+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:21.388058+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:40:21.483191+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:21.886837+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:22.326349+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:22.637121+00:00", "trade", 9.055, 6.0]
["2026-09-03T17:40:22.762646+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:40:23.650517+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:24.122944+00:00", "trade", 9.0513, 50.0]
["2026-09-03T17:40:24.575540+00:00", "trade", 9.0501, 27.0]
["2026-09-03T17:40:24.704147+00:00", "trade", 9.0503, 500.0]
["2026-09-03T17:40:24.706081+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:24.760703+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:25.060704+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:25.061064+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:25.297707+00:00", "trade", 9.0597, 2.0]
["2026-09-03T17:40:25.756037+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:40:25.803445+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:40:25.847350+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:40:25.992280+00:00", "trade", 9.055, 466.0]
["2026-09-03T17:40:26.379947+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.380198+00:00", "trade", 9.06, 48.0]
["2026-09-03T17:40:26.380207+00:00", "trade", 9.055, 48.0]
["2026-09-03T17:40:26.438161+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.455801+00:00", "trade", 9.0501, 90.0]
["2026-09-03T17:40:26.746527+00:00", "trade", 9.0598, 42.0]
["2026-09-03T17:40:26.832553+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:26.832553+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:40:26.832556+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:40:26.832556+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:26.832634+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:26.832670+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.833010+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:26.833036+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.833037+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:26.833037+00:00", "trade", 9.05, 410.0]
["2026-09-03T17:40:26.833302+00:00", "trade", 9.055, 16.0]
["2026-09-03T17:40:26.833978+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.834059+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:26.834059+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.834845+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.834870+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:26.837141+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:27.063452+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:27.064303+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:40:27.115388+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:27.169126+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:27.990387+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:27.990629+00:00", "trade", 9.06, 95.0]
["2026-09-03T17:40:27.990635+00:00", "trade", 9.055, 95.0]
["2026-09-03T17:40:28.042686+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:40:28.079758+00:00", "trade", 9.055, 66.0]
["2026-09-03T17:40:28.184699+00:00", "trade", 9.055, 250.0]
["2026-09-03T17:40:28.229674+00:00", "trade", 9.0561, 200.0]
["2026-09-03T17:40:28.567968+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:28.583746+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:28.859184+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:40:28.859542+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:29.004577+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:29.004598+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:29.280274+00:00", "trade", 9.055, 225.0]
["2026-09-03T17:40:29.292197+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:29.292217+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:29.292411+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:40:29.292453+00:00", "trade", 9.055, 56.0]
["2026-09-03T17:40:29.292480+00:00", "trade", 9.06, 164.0]
["2026-09-03T17:40:29.292504+00:00", "trade", 9.055, 164.0]
["2026-09-03T17:40:29.300061+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:29.385458+00:00", "trade", 9.0513, 5.0]
["2026-09-03T17:40:29.544008+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:40:29.765043+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:40:29.774212+00:00", "trade", 9.055, 6.0]
["2026-09-03T17:40:30.004378+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:30.205653+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:40:30.206022+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:30.229941+00:00", "trade", 9.0513, 4.0]
["2026-09-03T17:40:30.631924+00:00", "trade", 9.055, 20.0]
["2026-09-03T17:40:30.721461+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:30.721732+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:40:30.721760+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:30.987760+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:31.030454+00:00", "trade", 9.0597, 4.0]
["2026-09-03T17:40:31.376298+00:00", "trade", 9.0501, 43.0]
["2026-09-03T17:40:31.461617+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:31.466062+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:40:31.466086+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:40:31.540916+00:00", "trade", 9.0588, 100.0]
["2026-09-03T17:40:31.568116+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:31.802972+00:00", "trade", 9.055, 1000.0]
["2026-09-03T17:40:31.866174+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:32.195879+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:32.212541+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:33.072175+00:00", "trade", 9.055, 60.0]
["2026-09-03T17:40:33.072184+00:00", "trade", 9.06, 60.0]
["2026-09-03T17:40:33.167962+00:00", "trade", 9.059, 4.0]
["2026-09-03T17:40:33.276673+00:00", "trade", 9.0523, 1.0]
["2026-09-03T17:40:34.450786+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:40:34.620896+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:40:35.233875+00:00", "trade", 9.0599, 10.0]
["2026-09-03T17:40:35.811990+00:00", "trade", 9.0513, 11.0]
["2026-09-03T17:40:35.812351+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:40:35.816179+00:00", "trade", 9.0586, 200.0]
["2026-09-03T17:40:35.890366+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:36.347589+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:40:36.764965+00:00", "trade", 9.05, 68.0]
["2026-09-03T17:40:36.825896+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:40:36.879391+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:40:37.195104+00:00", "trade", 9.06, 91.0]
["2026-09-03T17:40:37.218021+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:40:37.637490+00:00", "trade", 9.0503, 32.0]
["2026-09-03T17:40:38.042625+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:38.148040+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:40:38.151600+00:00", "trade", 9.0599, 21.0]
["2026-09-03T17:40:38.180680+00:00", "trade", 9.055, 85.0]
["2026-09-03T17:40:38.186685+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:38.201194+00:00", "trade", 9.055, 110.0]
["2026-09-03T17:40:38.556289+00:00", "trade", 9.0577, 2.0]
["2026-09-03T17:40:38.779465+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:40:38.898985+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:38.927246+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:40:38.944339+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:40:39.279779+00:00", "trade", 9.0501, 24.0]
["2026-09-03T17:40:39.465954+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:39.466220+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:40:39.630299+00:00", "trade", 9.0559, 200.0]
["2026-09-03T17:40:39.697750+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:40:39.715980+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:40:39.816148+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:40:39.974162+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:40:40.003729+00:00", "trade", 9.0506, 100.0]
["2026-09-03T17:40:40.814508+00:00", "trade", 9.051, 80.0]
["2026-09-03T17:40:40.860761+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:40.863936+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:40.956265+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:40:41.246366+00:00", "trade", 9.055, 31.0]
["2026-09-03T17:40:41.309255+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:40:42.145261+00:00", "trade", 9.0513, 5.0]
["2026-09-03T17:40:42.819508+00:00", "trade", 9.0577, 27.0]
["2026-09-03T17:40:42.837482+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:40:43.055919+00:00", "trade", 9.0577, 5.0]
["2026-09-03T17:40:43.163693+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:40:43.416469+00:00", "trade", 9.055, 45.0]
["2026-09-03T17:40:43.419289+00:00", "trade", 9.055, 44.0]
["2026-09-03T17:40:43.435330+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:43.447097+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:40:43.887874+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:40:43.890292+00:00", "trade", 9.055, 49.0]
["2026-09-03T17:40:43.904492+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:40:43.948859+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:43.949064+00:00", "trade", 9.06, 711.0]
["2026-09-03T17:40:43.949091+00:00", "trade", 9.0592, 711.0]
["2026-09-03T17:40:43.949106+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:40:43.949187+00:00", "trade", 9.0592, 4.0]
["2026-09-03T17:40:43.949277+00:00", "trade", 9.0592, 521.0]
["2026-09-03T17:40:44.141766+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:40:44.142265+00:00", "trade", 9.06, 81.0]
["2026-09-03T17:40:44.152149+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:44.247296+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:40:44.637367+00:00", "trade", 9.0591, 1000.0]
["2026-09-03T17:40:44.917812+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:45.255261+00:00", "trade", 9.06, 16.0]
["2026-09-03T17:40:45.255261+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:45.255264+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:40:45.255267+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:40:45.255267+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:45.255269+00:00", "trade", 9.06, 480.0]
["2026-09-03T17:40:45.255642+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:40:45.255660+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:40:45.255666+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:40:45.255666+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:40:45.255678+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:45.255692+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:45.255712+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:40:45.255841+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:40:45.255841+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:40:45.255842+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:40:45.255844+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:40:45.255847+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:40:45.255847+00:00", "trade", 9.06, 71.0]
["2026-09-03T17:40:45.255882+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.255922+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.256012+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:40:45.256175+00:00", "trade", 9.0599, 40.0]
["2026-09-03T17:40:45.256383+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.256445+00:00", "trade", 9.0599, 4.0]
["2026-09-03T17:40:45.256960+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.257101+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:40:45.260718+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.346293+00:00", "trade", 9.0695, 10.0]
["2026-09-03T17:40:45.356552+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:45.357830+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:46.751335+00:00", "trade", 9.0667, 300.0]
["2026-09-03T17:40:46.752406+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:46.867580+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:47.116257+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:47.122001+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:40:47.564525+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:47.633624+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:47.654407+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:40:48.005360+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:40:48.628176+00:00", "trade", 9.0699, 200.0]
["2026-09-03T17:40:48.837264+00:00", "trade", 9.0651, 10.0]
["2026-09-03T17:40:48.849494+00:00", "trade", 9.06, 225.0]
["2026-09-03T17:40:48.874664+00:00", "trade", 9.0601, 81.0]
["2026-09-03T17:40:49.167111+00:00", "trade", 9.0538, 1.0]
["2026-09-03T17:40:49.480992+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:40:49.481004+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:40:49.629970+00:00", "trade", 9.0687, 90.0]
["2026-09-03T17:40:50.198002+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:40:50.928282+00:00", "trade", 9.07, 59.0]
["2026-09-03T17:40:50.928309+00:00", "trade", 9.0674, 59.0]
["2026-09-03T17:40:50.928339+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:50.928348+00:00", "trade", 9.0674, 1.0]
["2026-09-03T17:40:50.928369+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:40:50.928396+00:00", "trade", 9.0674, 15.0]
["2026-09-03T17:40:50.928417+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:50.928426+00:00", "trade", 9.0674, 1.0]
["2026-09-03T17:40:50.928718+00:00", "trade", 9.0674, 326.0]
["2026-09-03T17:40:51.185358+00:00", "trade", 9.0602, 20.0]
["2026-09-03T17:40:51.285499+00:00", "trade", 9.069, 150.0]
["2026-09-03T17:40:51.388137+00:00", "trade", 9.0613, 2.0]
["2026-09-03T17:40:51.626289+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:51.644049+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:40:52.253185+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:52.561534+00:00", "trade", 9.065, 3.0]
["2026-09-03T17:40:52.623091+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:40:52.707718+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:40:53.182608+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:53.466469+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:53.752953+00:00", "trade", 9.0601, 3000.0]
["2026-09-03T17:40:54.151156+00:00", "trade", 9.0651, 2.0]
["2026-09-03T17:40:54.151522+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:40:54.351474+00:00", "trade", 9.0651, 3.0]
["2026-09-03T17:40:54.351835+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:40:54.365085+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:40:54.365118+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:40:54.365217+00:00", "trade", 9.065, 299.0]
["2026-09-03T17:40:54.428861+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:40:54.800690+00:00", "trade", 9.069, 1.0]
["2026-09-03T17:40:54.800699+00:00", "trade", 9.069, 2.0]
["2026-09-03T17:40:54.869082+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:40:55.227358+00:00", "trade", 9.0698, 29.0]
["2026-09-03T17:40:55.511900+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:55.511950+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:55.513855+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:40:56.215102+00:00", "trade", 9.0613, 100.0]
["2026-09-03T17:40:56.433067+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:40:56.440137+00:00", "trade", 9.0601, 5.0]
["2026-09-03T17:40:56.442080+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:40:57.138027+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:40:57.745077+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:40:57.950403+00:00", "trade", 9.0601, 5.0]
["2026-09-03T17:40:58.303762+00:00", "trade", 9.065, 150.0]
["2026-09-03T17:40:58.432174+00:00", "trade", 9.065, 11.0]
["2026-09-03T17:40:58.538784+00:00", "trade", 9.0605, 98.0]
["2026-09-03T17:40:58.541641+00:00", "trade", 9.07, 4000.0]
["2026-09-03T17:40:58.548858+00:00", "trade", 9.0605, 98.0]
["2026-09-03T17:40:58.587446+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:40:58.636781+00:00", "trade", 9.0688, 1.0]
["2026-09-03T17:40:58.700247+00:00", "trade", 9.069, 5.0]
["2026-09-03T17:40:58.768928+00:00", "trade", 9.0613, 2.0]
["2026-09-03T17:40:58.897689+00:00", "trade", 9.065, 500.0]
["2026-09-03T17:40:59.048465+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:40:59.490689+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:40:59.940617+00:00", "trade", 9.0613, 1.0]
["2026-09-03T17:41:00.004403+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:00.458108+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:00.458162+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:41:00.459521+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:00.571300+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:00.756637+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:00.756743+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:41:00.763037+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:00.787259+00:00", "trade", 9.0652, 100.0]
["2026-09-03T17:41:01.576275+00:00", "trade", 9.065, 30.0]
["2026-09-03T17:41:01.706482+00:00", "trade", 9.061, 10.0]
["2026-09-03T17:41:01.706503+00:00", "trade", 9.061, 90.0]
["2026-09-03T17:41:02.122854+00:00", "trade", 9.065, 200.0]
["2026-09-03T17:41:02.139108+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:02.139462+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:02.140407+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:02.140497+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:02.141110+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:41:02.141264+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:41:02.141441+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:41:02.142587+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:41:02.142782+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:41:02.143005+00:00", "trade", 9.0601, 90.0]
["2026-09-03T17:41:02.143459+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:41:02.146436+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:02.214211+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:41:02.514224+00:00", "trade", 9.0697, 1.0]
["2026-09-03T17:41:02.536657+00:00", "trade", 9.0697, 1.0]
["2026-09-03T17:41:02.824343+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:41:03.003344+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:41:03.452049+00:00", "trade", 9.0651, 2.0]
["2026-09-03T17:41:03.452407+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:41:03.717945+00:00", "trade", 9.0688, 1.0]
["2026-09-03T17:41:03.767972+00:00", "trade", 9.0669, 2.0]
["2026-09-03T17:41:03.971626+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:41:03.983965+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:41:03.984103+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.984746+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.985165+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.985198+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.985228+00:00", "trade", 9.06, 196.0]
["2026-09-03T17:41:03.985285+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.985667+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:03.997392+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:03.999503+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:04.398484+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:04.420114+00:00", "trade", 9.0613, 10.0]
["2026-09-03T17:41:04.550676+00:00", "trade", 9.065, 27.0]
["2026-09-03T17:41:04.758663+00:00", "trade", 9.0688, 5.0]
["2026-09-03T17:41:04.766623+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:04.771766+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:41:04.771784+00:00", "trade", 9.065, 11.0]
["2026-09-03T17:41:05.023492+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:41:05.024648+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.038551+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.125137+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:41:05.144984+00:00", "trade", 9.065, 200.0]
["2026-09-03T17:41:05.164471+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.165587+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.165650+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.165974+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:05.166636+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:05.167734+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:05.174104+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.174104+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.174106+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.174109+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.174112+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.174112+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.174114+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:05.174115+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:05.174118+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.174118+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.174118+00:00", "trade", 9.06, 214.0]
["2026-09-03T17:41:05.174172+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:41:05.174184+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:41:05.174279+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:05.174490+00:00", "quote", 9.06, 9.06]
["2026-09-03T17:41:05.174490+00:00", "quote", 9.06, 9.06]
["2026-09-03T17:41:05.174545+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.179477+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:05.180433+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:05.184781+00:00", "trade", 9.055, 32.0]
["2026-09-03T17:41:05.185554+00:00", "trade", 9.055, 32.0]
["2026-09-03T17:41:05.185801+00:00", "trade", 9.055, 13.0]
["2026-09-03T17:41:05.186285+00:00", "trade", 9.055, 13.0]
["2026-09-03T17:41:05.186342+00:00", "trade", 9.055, 32.0]
["2026-09-03T17:41:05.188748+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:41:05.190561+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:41:05.194037+00:00", "trade", 9.05, 1951.0]
["2026-09-03T17:41:05.197138+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:05.197141+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:41:05.197141+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:41:05.197144+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:05.197144+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:41:05.197147+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:41:05.197150+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:05.197159+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:41:05.197240+00:00", "trade", 9.05, 304.0]
["2026-09-03T17:41:05.197244+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197252+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:41:05.197384+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197411+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:05.197414+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197430+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197434+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197480+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:05.197495+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.197520+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:05.197690+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:05.197700+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.197730+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:41:05.197733+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:41:05.197745+00:00", "trade", 9.05, 75.0]
["2026-09-03T17:41:05.198452+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.200316+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:41:05.201444+00:00", "trade", 9.055, 11.0]
["2026-09-03T17:41:05.201484+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.201529+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.201549+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:41:05.202030+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.202070+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:05.202572+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:05.225471+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:41:05.225471+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:05.225501+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.225516+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.226088+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.226704+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.230949+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.248892+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.248917+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.249213+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.249423+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.251342+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:05.270497+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:41:05.274242+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:05.274543+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:05.274864+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:05.314087+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:05.624040+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:41:05.730815+00:00", "trade", 9.0655, 14.0]
["2026-09-03T17:41:05.913323+00:00", "trade", 9.054, 1.0]
["2026-09-03T17:41:06.174582+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:41:06.188662+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:06.189762+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.189762+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.192577+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:06.192730+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:06.193642+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.195320+00:00", "trade", 9.0501, 250.0]
["2026-09-03T17:41:06.405271+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.659643+00:00", "trade", 9.0509, 100.0]
["2026-09-03T17:41:06.769503+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.769537+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:41:06.769563+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.770190+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.772033+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:41:06.772493+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:41:06.773563+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:06.830017+00:00", "trade", 9.0525, 10.0]
["2026-09-03T17:41:06.873678+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:41:06.873864+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:41:06.911045+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:41:07.022340+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:41:07.310375+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:41:07.452572+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:41:07.452935+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:07.699171+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:41:07.701315+00:00", "trade", 9.068, 11.0]
["2026-09-03T17:41:07.701381+00:00", "trade", 9.068, 100.0]
["2026-09-03T17:41:07.701441+00:00", "trade", 9.068, 10.0]
["2026-09-03T17:41:07.701498+00:00", "trade", 9.068, 379.0]
["2026-09-03T17:41:07.701613+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:07.820071+00:00", "trade", 9.0003, 12.0]
["2026-09-03T17:41:07.849628+00:00", "trade", 9.0562, 1.0]
["2026-09-03T17:41:07.856099+00:00", "trade", 9.05, 215.0]
["2026-09-03T17:41:07.881976+00:00", "trade", 9.0501, 11.0]
["2026-09-03T17:41:07.904172+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:08.017836+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:08.147454+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:08.148076+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:08.198095+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:08.198150+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:08.300168+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:08.378452+00:00", "trade", 9.0587, 10.0]
["2026-09-03T17:41:08.489874+00:00", "trade", 9.059, 121.0]
["2026-09-03T17:41:08.489937+00:00", "trade", 9.059, 100.0]
["2026-09-03T17:41:08.542406+00:00", "trade", 9.06, 179.0]
["2026-09-03T17:41:08.550796+00:00", "trade", 9.0587, 10.0]
["2026-09-03T17:41:08.558653+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:08.708248+00:00", "trade", 9.055, 29.0]
["2026-09-03T17:41:09.185728+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:41:09.186209+00:00", "trade", 9.06, 36.0]
["2026-09-03T17:41:09.240410+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:41:09.291779+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:09.349321+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:09.382925+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:09.574096+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:41:09.582375+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:41:09.584498+00:00", "trade", 9.0501, 1.0]
["2026-09-03T17:41:09.587737+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:41:09.634892+00:00", "trade", 9.05, 145.0]
["2026-09-03T17:41:09.812546+00:00", "trade", 9.06, 75.0]
["2026-09-03T17:41:09.812569+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.812570+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:41:09.812605+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.812615+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:09.813166+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.813296+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:09.813422+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.813697+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.814339+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.814384+00:00", "trade", 9.06, 225.0]
["2026-09-03T17:41:09.817221+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.818223+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.818223+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:09.887166+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:09.932138+00:00", "trade", 9.0655, 11.0]
["2026-09-03T17:41:10.281393+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:41:10.686725+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:41:10.686755+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:11.136699+00:00", "trade", 9.068, 6.0]
["2026-09-03T17:41:12.106394+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:41:12.252209+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:12.829977+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:12.831023+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:12.831637+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:12.832136+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:12.834716+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:41:12.835342+00:00", "trade", 9.0554, 353.0]
["2026-09-03T17:41:12.972504+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:41:13.763412+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:41:14.142314+00:00", "trade", 9.07, 340.0]
["2026-09-03T17:41:14.155588+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:41:14.353522+00:00", "trade", 9.0675, 9.0]
["2026-09-03T17:41:14.791135+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:14.940153+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:41:15.652685+00:00", "trade", 9.06, 486.0]
["2026-09-03T17:41:15.658137+00:00", "trade", 9.06, 714.0]
["2026-09-03T17:41:15.661126+00:00", "trade", 9.06, 800.0]
["2026-09-03T17:41:15.814518+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:41:16.051113+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:41:16.057497+00:00", "trade", 9.0655, 10.0]
["2026-09-03T17:41:16.073717+00:00", "trade", 9.0692, 40.0]
["2026-09-03T17:41:16.092665+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:41:16.104487+00:00", "trade", 9.0675, 4.0]
["2026-09-03T17:41:16.211578+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:41:16.350923+00:00", "trade", 9.07, 386.0]
["2026-09-03T17:41:16.648774+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:41:16.648777+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:41:16.648780+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:41:16.648783+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:16.648786+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:41:16.648786+00:00", "trade", 9.07, 274.0]
["2026-09-03T17:41:16.648850+00:00", "trade", 9.07, 344.0]
["2026-09-03T17:41:16.648850+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:16.648852+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:16.648870+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:16.648873+00:00", "trade", 9.07, 281.0]
["2026-09-03T17:41:16.648873+00:00", "trade", 9.07, 2800.0]
["2026-09-03T17:41:16.648874+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:16.648879+00:00", "trade", 9.07, 24.0]
["2026-09-03T17:41:16.648879+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:16.648879+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:16.648882+00:00", "trade", 9.07, 13.0]
["2026-09-03T17:41:16.648882+00:00", "trade", 9.07, 13.0]
["2026-09-03T17:41:16.648924+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:16.649156+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:16.649168+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:16.649171+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:16.649177+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:16.649177+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:41:16.649180+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:41:16.649185+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:16.649315+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:16.649340+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:16.649343+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:41:16.649345+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:41:16.649348+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:41:16.649357+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:41:16.649414+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:41:16.649425+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:16.649461+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.649474+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:41:16.649489+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:41:16.649700+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:41:16.649766+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:16.649832+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:41:16.649880+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:41:16.649886+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:41:16.649965+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:41:16.649977+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:16.649986+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:41:16.650022+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.650277+00:00", "trade", 9.07, 22.0]
["2026-09-03T17:41:16.700933+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.701484+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.755991+00:00", "trade", 9.0713, 1.0]
["2026-09-03T17:41:16.819460+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:41:16.831606+00:00", "trade", 9.076, 100.0]
["2026-09-03T17:41:16.833350+00:00", "trade", 9.076, 100.0]
["2026-09-03T17:41:16.875676+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:16.876771+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:41:16.877493+00:00", "trade", 9.08, 175.0]
["2026-09-03T17:41:16.877493+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:41:16.877496+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:41:16.877498+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:41:16.877507+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:41:16.877510+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:16.877514+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.877517+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:41:16.877520+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:41:16.877520+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:41:16.877523+00:00", "trade", 9.08, 150.0]
["2026-09-03T17:41:16.877523+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:41:16.877525+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:41:16.877525+00:00", "trade", 9.08, 343.0]
["2026-09-03T17:41:16.877528+00:00", "trade", 9.08, 297.0]
["2026-09-03T17:41:16.877529+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:16.877544+00:00", "trade", 9.08, 360.0]
["2026-09-03T17:41:16.877544+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:41:16.877544+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877554+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877559+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:41:16.877584+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877639+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877694+00:00", "trade", 9.09, 131.0]
["2026-09-03T17:41:16.877694+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877724+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877754+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877764+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.877820+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:16.878090+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878090+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878280+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878295+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878373+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:41:16.878397+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:41:16.878451+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878491+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:41:16.878621+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.878772+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.879796+00:00", "trade", 9.09, 299.0]
["2026-09-03T17:41:16.879799+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.880180+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880225+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880235+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880285+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.880360+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880370+00:00", "trade", 9.09, 19.0]
["2026-09-03T17:41:16.880385+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880390+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880390+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880398+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:41:16.880400+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880401+00:00", "trade", 9.09, 13.0]
["2026-09-03T17:41:16.880403+00:00", "trade", 9.09, 296.0]
["2026-09-03T17:41:16.880416+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880418+00:00", "trade", 9.09, 70.0]
["2026-09-03T17:41:16.880422+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:41:16.880422+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:41:16.880426+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880427+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:41:16.880436+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880457+00:00", "trade", 9.08, 3000.0]
["2026-09-03T17:41:16.880571+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880698+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:41:16.880728+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:41:16.880908+00:00", "trade", 9.09, 12.0]
["2026-09-03T17:41:16.880917+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880967+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880972+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.880987+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.881125+00:00", "trade", 9.08, 31.0]
["2026-09-03T17:41:16.881221+00:00", "trade", 9.09, 13.0]
["2026-09-03T17:41:16.882238+00:00", "trade", 9.08, 48.0]
["2026-09-03T17:41:16.882502+00:00", "trade", 9.0899, 60.0]
["2026-09-03T17:41:16.883453+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:41:16.884395+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.885019+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:16.886959+00:00", "trade", 9.085, 50.0]
["2026-09-03T17:41:16.888861+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.893262+00:00", "trade", 9.0898, 300.0]
["2026-09-03T17:41:16.894203+00:00", "trade", 9.0899, 172.0]
["2026-09-03T17:41:16.895015+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895019+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:41:16.895019+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:41:16.895024+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:41:16.895045+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895070+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895101+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895136+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895141+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895286+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895301+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895752+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895777+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895802+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895827+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895867+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895867+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.895917+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895917+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895963+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895988+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.895988+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.896003+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.896043+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.896043+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.896078+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.897115+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:16.897120+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.897125+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:41:16.897126+00:00", "trade", 9.09, 125.0]
["2026-09-03T17:41:16.897135+00:00", "trade", 9.09, 37.0]
["2026-09-03T17:41:16.897138+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:41:16.897195+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:41:16.897265+00:00", "trade", 9.09, 88.0]
["2026-09-03T17:41:16.897727+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:41:16.897882+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:41:16.897926+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:41:16.898067+00:00", "trade", 9.1, 23.0]
["2026-09-03T17:41:16.898839+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:41:16.907350+00:00", "trade", 9.0461, 1.0]
["2026-09-03T17:41:16.908141+00:00", "trade", 9.0524, 1.0]
["2026-09-03T17:41:16.954590+00:00", "trade", 9.09, 49.0]
["2026-09-03T17:41:16.954607+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.954637+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.954888+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.954909+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:16.955259+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.955514+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.955935+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:16.956379+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:16.961333+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:41:16.968528+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:41:16.973352+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:17.059046+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059066+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059068+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:17.059076+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059083+00:00", "trade", 9.08, 49.0]
["2026-09-03T17:41:17.059101+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059121+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059312+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059317+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059332+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059432+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059452+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:41:17.059459+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:17.059483+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:41:17.059487+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:17.059502+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:17.059502+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:41:17.059532+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:17.059532+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:17.060344+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:17.060906+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:17.061016+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:17.061066+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:17.061216+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.061366+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.062013+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.062213+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.063351+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.069531+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.293181+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:17.293184+00:00", "trade", 9.09, 1900.0]
["2026-09-03T17:41:17.293189+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:41:17.293489+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:17.293574+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:17.293745+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:17.293810+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:17.343007+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:17.380190+00:00", "trade", 9.0801, 250.0]
["2026-09-03T17:41:17.438033+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:41:17.527478+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:17.533826+00:00", "trade", 9.06, 51.0]
["2026-09-03T17:41:17.780675+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:41:17.859962+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:41:18.090623+00:00", "trade", 9.08, 140.0]
["2026-09-03T17:41:18.230207+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:41:18.315276+00:00", "trade", 9.0992, 250.0]
["2026-09-03T17:41:18.441015+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:41:18.584826+00:00", "trade", 9.08, 150.0]
["2026-09-03T17:41:18.635521+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:41:18.646085+00:00", "trade", 9.06, 289.0]
["2026-09-03T17:41:18.646620+00:00", "trade", 9.0601, 289.0]
["2026-09-03T17:41:18.646978+00:00", "trade", 9.0799, 700.0]
["2026-09-03T17:41:18.701046+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:18.701111+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:18.704631+00:00", "trade", 9.06, 186.0]
["2026-09-03T17:41:18.710246+00:00", "trade", 9.1, 1281.0]
["2026-09-03T17:41:18.711034+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:41:18.711094+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.711136+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:41:18.711572+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:41:18.711671+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:41:18.711879+00:00", "trade", 9.08, 13.0]
["2026-09-03T17:41:18.713421+00:00", "trade", 9.1, 15.0]
["2026-09-03T17:41:18.716416+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:41:18.718284+00:00", "trade", 9.08, 43.0]
["2026-09-03T17:41:18.720094+00:00", "trade", 9.0999, 43.0]
["2026-09-03T17:41:18.739048+00:00", "trade", 9.0962, 1500.0]
["2026-09-03T17:41:18.740062+00:00", "trade", 9.0813, 100.0]
["2026-09-03T17:41:18.740329+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.740453+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:41:18.740567+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.740645+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.740810+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.740883+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.741159+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:41:18.741205+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:41:18.741764+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.741947+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:41:18.742046+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:41:18.742056+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:41:18.742080+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.742272+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.742296+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.742323+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:41:18.742549+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.742888+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.743018+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.744127+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.747670+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.747751+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.757431+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:18.862276+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:41:18.866895+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:19.074046+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:19.116309+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:41:19.207597+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:41:19.369327+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:19.397249+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:19.453228+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:19.453646+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:41:19.618679+00:00", "trade", 9.0651, 4.0]
["2026-09-03T17:41:19.619046+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:41:19.628512+00:00", "trade", 9.06, 125.0]
["2026-09-03T17:41:19.644914+00:00", "trade", 9.065, 700.0]
["2026-09-03T17:41:19.668751+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:41:19.674991+00:00", "trade", 9.0695, 200.0]
["2026-09-03T17:41:19.764562+00:00", "trade", 9.0679, 10.0]
["2026-09-03T17:41:19.860328+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:19.916320+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:19.916701+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:19.917292+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:19.917473+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.068986+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:41:20.069711+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:20.069745+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:20.070106+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.070231+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.070467+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.086044+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:20.086046+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:20.086089+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:20.086315+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:20.086470+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.086826+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.086896+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.096314+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.097983+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.097984+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:41:20.121253+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.321675+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:20.321696+00:00", "trade", 9.07, 49.0]
["2026-09-03T17:41:20.321981+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.322226+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.322642+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.322833+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.415764+00:00", "trade", 9.07, 141.0]
["2026-09-03T17:41:20.415764+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:20.416035+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:41:20.416220+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.416471+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.416476+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.416481+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.416541+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.421949+00:00", "trade", 9.07, 59.0]
["2026-09-03T17:41:20.421949+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.426114+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.426410+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.427031+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:20.595507+00:00", "trade", 9.0698, 6.0]
["2026-09-03T17:41:20.813746+00:00", "trade", 9.0614, 50.0]
["2026-09-03T17:41:20.909834+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:41:21.064098+00:00", "trade", 9.07, 111.0]
["2026-09-03T17:41:21.068338+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.068353+00:00", "trade", 9.07, 141.0]
["2026-09-03T17:41:21.068353+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.068413+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.068629+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.068669+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.068875+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.068885+00:00", "trade", 9.07, 45.0]
["2026-09-03T17:41:21.069130+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.069230+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.069231+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:21.069240+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.069300+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.069491+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.069541+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:21.069586+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.069671+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.069716+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.069833+00:00", "trade", 9.0697, 504.0]
["2026-09-03T17:41:21.069872+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.070373+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.078834+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.079134+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.080161+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.244825+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:41:21.245430+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.425959+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:41:21.573090+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.573093+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:41:21.573216+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.573937+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.580001+00:00", "trade", 9.065, 2000.0]
["2026-09-03T17:41:21.581164+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.760181+00:00", "trade", 9.0613, 90.0]
["2026-09-03T17:41:21.851048+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:41:21.851162+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:21.851544+00:00", "trade", 9.07, 18.0]
["2026-09-03T17:41:22.022881+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:22.023067+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:22.066316+00:00", "trade", 9.07, 36.0]
["2026-09-03T17:41:22.066430+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:22.102723+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:41:22.453372+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:22.453552+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:22.635455+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:23.270669+00:00", "trade", 9.065, 441.0]
["2026-09-03T17:41:23.299570+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:24.306906+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:41:24.306910+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:25.254818+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:41:25.255193+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:41:25.398480+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:25.426039+00:00", "trade", 9.065, 400.0]
["2026-09-03T17:41:25.608132+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:26.188937+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.188967+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.188968+00:00", "trade", 9.07, 138.0]
["2026-09-03T17:41:26.189047+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.189233+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.189380+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:41:26.189393+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.189408+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.189463+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.189557+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:26.189769+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.193408+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.193438+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.199221+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.199708+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.200104+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.200194+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:26.200230+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:26.200234+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.200299+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:26.200830+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.200986+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:26.201106+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.201261+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.201755+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:41:26.211210+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.328861+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:41:26.453728+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.454169+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.454630+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.631731+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.631782+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:26.785372+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:41:26.785736+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:26.912405+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:27.612402+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:27.938011+00:00", "trade", 9.07, 21.0]
["2026-09-03T17:41:27.938102+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:27.938664+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.098563+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:28.109097+00:00", "trade", 9.079, 300.0]
["2026-09-03T17:41:28.109891+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.109958+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.110821+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:41:28.110881+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.111103+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.111175+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.111611+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.111612+00:00", "trade", 9.08, 637.0]
["2026-09-03T17:41:28.111750+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:28.113055+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:41:28.131787+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:41:28.214408+00:00", "trade", 9.0799, 2.0]
["2026-09-03T17:41:28.289805+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:28.290396+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:28.290396+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.290742+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.290807+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:41:28.291023+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.291243+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.291860+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:41:28.311633+00:00", "trade", 9.08, 1203.0]
["2026-09-03T17:41:28.514132+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:28.560740+00:00", "trade", 9.08, 900.0]
["2026-09-03T17:41:28.561137+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:41:29.093717+00:00", "trade", 9.07, 51.0]
["2026-09-03T17:41:29.171251+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:41:29.245230+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:29.464699+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:41:29.488636+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:29.498454+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:41:29.642013+00:00", "trade", 9.0687, 5.0]
["2026-09-03T17:41:30.004423+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:30.322019+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:41:30.322124+00:00", "trade", 9.0687, 13.0]
["2026-09-03T17:41:30.460646+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:41:30.630091+00:00", "trade", 9.065, 87.0]
["2026-09-03T17:41:30.646074+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:31.215632+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:31.215904+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:41:31.215910+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:41:31.876905+00:00", "trade", 9.0695, 51.0]
["2026-09-03T17:41:31.883704+00:00", "trade", 9.065, 17.0]
["2026-09-03T17:41:31.892572+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:41:31.952487+00:00", "trade", 9.0695, 400.0]
["2026-09-03T17:41:32.115168+00:00", "trade", 9.0698, 16.0]
["2026-09-03T17:41:32.474906+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:33.074380+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:33.419582+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:33.694839+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:41:33.694843+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:33.694846+00:00", "trade", 9.06, 55.0]
["2026-09-03T17:41:33.694848+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:33.694851+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:41:33.694881+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:33.694886+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:33.695012+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:33.695056+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:33.695071+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:41:33.695097+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:33.695104+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:33.695104+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:33.695137+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:33.695176+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:41:33.695332+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:33.695654+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:41:33.795335+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:33.795387+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:33.802733+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:41:33.835673+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:33.836100+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:33.843877+00:00", "trade", 9.0713, 3.0]
["2026-09-03T17:41:33.845663+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:41:33.851674+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:33.951148+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:33.951738+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:33.961090+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:41:33.961884+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:41:33.961947+00:00", "trade", 9.07, 93.0]
["2026-09-03T17:41:33.962374+00:00", "trade", 9.0699, 7.0]
["2026-09-03T17:41:33.962732+00:00", "trade", 9.0699, 93.0]
["2026-09-03T17:41:34.741629+00:00", "trade", 9.0655, 55.0]
["2026-09-03T17:41:34.756148+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:34.756589+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:34.756650+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:34.756653+00:00", "trade", 9.06, 51.0]
["2026-09-03T17:41:34.756765+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:34.756885+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:35.087404+00:00", "trade", 9.0693, 11.0]
["2026-09-03T17:41:35.090484+00:00", "trade", 9.0655, 5.0]
["2026-09-03T17:41:35.096035+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:35.206888+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:41:35.213750+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:35.363816+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:41:35.363967+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:35.364589+00:00", "trade", 9.0639, 35.0]
["2026-09-03T17:41:35.404741+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:41:35.420691+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:41:35.589901+00:00", "trade", 9.0655, 2.0]
["2026-09-03T17:41:35.724664+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:35.828218+00:00", "trade", 9.0675, 9.0]
["2026-09-03T17:41:35.909079+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:35.909139+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:36.192118+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:36.444178+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:36.444181+00:00", "trade", 9.07, 108.0]
["2026-09-03T17:41:36.465998+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:36.518616+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:36.518620+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:41:37.031672+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:41:37.032066+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:41:37.032210+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:41:37.032344+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:37.032346+00:00", "trade", 9.07, 384.0]
["2026-09-03T17:41:37.194639+00:00", "trade", 9.0658, 50.0]
["2026-09-03T17:41:37.246194+00:00", "trade", 9.065, 45.0]
["2026-09-03T17:41:37.246224+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:41:37.246362+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:41:37.570561+00:00", "trade", 9.0082, 85.0]
["2026-09-03T17:41:37.782004+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:41:37.975797+00:00", "trade", 9.0601, 37.0]
["2026-09-03T17:41:38.132537+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:41:38.176934+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:38.176937+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:41:38.178258+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:41:38.614314+00:00", "trade", 9.06, 1400.0]
["2026-09-03T17:41:38.614563+00:00", "trade", 9.0606, 722.0]
["2026-09-03T17:41:38.616121+00:00", "trade", 9.0606, 92.0]
["2026-09-03T17:41:39.103375+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:39.107876+00:00", "trade", 9.0651, 31.0]
["2026-09-03T17:41:39.168245+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:39.216997+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:41:39.282773+00:00", "trade", 9.0602, 1.0]
["2026-09-03T17:41:39.394798+00:00", "trade", 9.0698, 22.0]
["2026-09-03T17:41:39.402211+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:41:39.427447+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:39.427943+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:39.427999+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:39.428004+00:00", "trade", 9.06, 1998.0]
["2026-09-03T17:41:39.428069+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:39.428097+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:41:39.428103+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:41:39.428106+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:39.432128+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:39.925427+00:00", "trade", 9.0668, 500.0]
["2026-09-03T17:41:40.658299+00:00", "trade", 9.0604, 100.0]
["2026-09-03T17:41:40.659484+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:41:40.659722+00:00", "trade", 9.0601, 3.0]
["2026-09-03T17:41:40.662800+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:40.662800+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:40.662801+00:00", "trade", 9.06, 312.0]
["2026-09-03T17:41:40.662804+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:41:40.662804+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:41:40.662813+00:00", "trade", 9.06, 82.0]
["2026-09-03T17:41:40.662814+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.662816+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:40.662864+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.662924+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.663033+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:40.663036+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:41:40.663315+00:00", "trade", 9.06, 74.0]
["2026-09-03T17:41:40.663546+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:40.664704+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.666854+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.691122+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:41:40.698524+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:40.698559+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:41.300680+00:00", "trade", 9.06, 140.0]
["2026-09-03T17:41:41.343673+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:41:42.142243+00:00", "trade", 9.0655, 165.0]
["2026-09-03T17:41:42.266505+00:00", "trade", 9.0655, 154.0]
["2026-09-03T17:41:42.282999+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:41:42.495765+00:00", "trade", 9.06, 256.0]
["2026-09-03T17:41:42.725058+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:41:42.793880+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:41:42.860098+00:00", "trade", 9.0635, 199.0]
["2026-09-03T17:41:42.883232+00:00", "trade", 9.0655, 1.0]
["2026-09-03T17:41:42.890549+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:42.890575+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:41:42.894629+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:43.147429+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:41:43.148508+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:41:43.148650+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:43.151044+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:43.151046+00:00", "trade", 9.05, 599.0]
["2026-09-03T17:41:43.155470+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:43.814231+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:41:43.834896+00:00", "trade", 9.0526, 100.0]
["2026-09-03T17:41:43.909526+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:44.382704+00:00", "trade", 9.06, 36.0]
["2026-09-03T17:41:44.420471+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:41:44.421054+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:44.421470+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:41:44.421470+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:44.421473+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:41:44.421473+00:00", "trade", 9.06, 48.0]
["2026-09-03T17:41:44.421670+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:41:44.421745+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:41:44.586364+00:00", "trade", 9.0655, 55.0]
["2026-09-03T17:41:44.749849+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:44.753117+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:44.753235+00:00", "trade", 9.05, 89.0]
["2026-09-03T17:41:44.829942+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:45.291962+00:00", "trade", 9.055, 90.0]
["2026-09-03T17:41:45.420073+00:00", "trade", 9.051, 101.0]
["2026-09-03T17:41:45.670668+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:41:46.191818+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:41:46.433946+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:46.723884+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:41:47.307484+00:00", "trade", 9.0577, 350.0]
["2026-09-03T17:41:47.349007+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:47.351181+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.356299+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.357289+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:47.358546+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:41:47.365440+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.370788+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:47.371134+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:47.371179+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:47.372106+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.378110+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:47.378346+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.378793+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:47.379852+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:47.497831+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.497876+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:47.598821+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:48.105729+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:41:48.151342+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:41:48.370242+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:48.456069+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:41:48.518101+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:41:48.744889+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:41:48.901773+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:41:48.923800+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:41:49.119443+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:41:49.515859+00:00", "trade", 9.0513, 21.0]
["2026-09-03T17:41:49.551235+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:49.639075+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:41:50.732598+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:41:50.825646+00:00", "trade", 9.05, 700.0]
["2026-09-03T17:41:51.008454+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:41:51.198065+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:41:51.440493+00:00", "trade", 9.0513, 5.0]
["2026-09-03T17:41:51.767322+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:51.767348+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:51.803664+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:51.804327+00:00", "trade", 9.0501, 5.0]
["2026-09-03T17:41:51.805981+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:41:51.962416+00:00", "trade", 9.0513, 5.0]
["2026-09-03T17:41:52.304788+00:00", "trade", 9.0587, 2.0]
["2026-09-03T17:41:52.340570+00:00", "trade", 9.053, 100.0]
["2026-09-03T17:41:52.803736+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:41:52.846410+00:00", "trade", 9.0688, 4.0]
["2026-09-03T17:41:53.540298+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:41:53.546008+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:41:53.546099+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:53.546101+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.546104+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546107+00:00", "trade", 9.05, 257.0]
["2026-09-03T17:41:53.546107+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:41:53.546111+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:41:53.546234+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546404+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546406+00:00", "trade", 9.05, 187.0]
["2026-09-03T17:41:53.546408+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:41:53.546411+00:00", "trade", 9.05, 58.0]
["2026-09-03T17:41:53.546411+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.546586+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.546595+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546610+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.546610+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.546610+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546630+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546640+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546655+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546666+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546666+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546835+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.546958+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.547016+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547028+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.547136+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547161+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547166+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.547186+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547186+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:41:53.547187+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.547201+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547206+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547211+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.547231+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.547231+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.547236+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.547328+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:41:53.550704+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.550709+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.570207+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:41:53.614090+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:41:53.647279+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.647450+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.647485+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.647870+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.647946+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.648026+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.648228+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:53.648492+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.648547+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.648984+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.648984+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:53.710295+00:00", "trade", 9.0419, 375.0]
["2026-09-03T17:41:53.808097+00:00", "trade", 9.0538, 1.0]
["2026-09-03T17:41:53.808984+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:53.819525+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:54.166060+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:54.169008+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:41:54.169194+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:41:54.170018+00:00", "trade", 9.0401, 31.0]
["2026-09-03T17:41:54.170833+00:00", "trade", 9.0401, 244.0]
["2026-09-03T17:41:54.332812+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:54.750662+00:00", "trade", 9.0474, 6.0]
["2026-09-03T17:41:54.787650+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:54.790122+00:00", "trade", 9.04, 44.0]
["2026-09-03T17:41:54.790308+00:00", "trade", 9.0401, 44.0]
["2026-09-03T17:41:54.790612+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:41:54.835906+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:41:54.922266+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:41:54.924061+00:00", "trade", 9.05, 600.0]
["2026-09-03T17:41:54.924115+00:00", "trade", 9.05, 205.0]
["2026-09-03T17:41:54.990047+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:41:54.992974+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:41:54.992974+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:41:54.992976+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:41:54.992979+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:41:54.993027+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:41:54.993054+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:41:54.993325+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:54.993585+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:54.993646+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:41:54.993826+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:41:54.993833+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:41:54.993861+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:54.994508+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:54.995141+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:41:55.001625+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:55.002587+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:55.002587+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:41:55.097388+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:41:55.145631+00:00", "trade", 9.0367, 40.0]
["2026-09-03T17:41:55.229249+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:41:55.727974+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:41:55.802549+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:41:55.961976+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:41:55.965540+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:41:55.965901+00:00", "trade", 9.031, 29.0]
["2026-09-03T17:41:56.040764+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:41:56.352883+00:00", "trade", 9.0434, 35.0]
["2026-09-03T17:41:56.437818+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:41:56.466918+00:00", "trade", 9.0477, 100.0]
["2026-09-03T17:41:56.960606+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:41:57.255617+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.469707+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:41:57.519770+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:41:57.519771+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.519774+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:41:57.519836+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.519837+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:41:57.519840+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:41:57.519841+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.519842+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:41:57.519857+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.519861+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.519881+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.520097+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.520102+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:41:57.520127+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:41:57.525379+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:41:57.558815+00:00", "trade", 9.0226, 10.0]
["2026-09-03T17:41:57.619955+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:41:57.642910+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:41:57.808969+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:41:57.816619+00:00", "trade", 9.0452, 1.0]
["2026-09-03T17:41:58.105956+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:41:58.441943+00:00", "trade", 9.0201, 75.0]
["2026-09-03T17:41:58.475792+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:41:58.475822+00:00", "trade", 9.0381, 100.0]
["2026-09-03T17:41:58.475945+00:00", "trade", 9.0381, 900.0]
["2026-09-03T17:41:58.785619+00:00", "trade", 9.0208, 100.0]
["2026-09-03T17:41:58.840371+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:41:59.440230+00:00", "trade", 9.0209, 50.0]
["2026-09-03T17:41:59.849694+00:00", "trade", 9.0225, 10.0]
["2026-09-03T17:41:59.877835+00:00", "trade", 9.0355, 1.0]
["2026-09-03T17:42:00.004453+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.046869+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.046871+00:00", "trade", 9.03, 49.0]
["2026-09-03T17:42:00.047546+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.047676+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.048769+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.048964+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.070038+00:00", "trade", 9.0206, 100.0]
["2026-09-03T17:42:00.097505+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.117662+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:00.236529+00:00", "trade", 9.0325, 250.0]
["2026-09-03T17:42:00.263026+00:00", "trade", 9.0243, 5.0]
["2026-09-03T17:42:00.377592+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:42:00.397139+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:42:00.477090+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:00.477144+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.477209+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.477705+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.477794+00:00", "trade", 9.02, 90.0]
["2026-09-03T17:42:00.478246+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.478286+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.478495+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:42:00.481409+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.549822+00:00", "trade", 9.0432, 1.0]
["2026-09-03T17:42:00.561694+00:00", "trade", 9.0242, 17.0]
["2026-09-03T17:42:00.562064+00:00", "trade", 9.0242, 1.0]
["2026-09-03T17:42:00.567227+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:42:00.593173+00:00", "trade", 9.026, 1.0]
["2026-09-03T17:42:00.777128+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.777140+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:42:00.777173+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.777617+00:00", "trade", 9.04, 18.0]
["2026-09-03T17:42:00.777850+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.871302+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:00.871387+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.871412+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:00.872139+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:01.136540+00:00", "trade", 9.04, 35.0]
["2026-09-03T17:42:01.172851+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:42:01.415054+00:00", "trade", 9.03, 17.0]
["2026-09-03T17:42:01.616401+00:00", "trade", 9.0201, 30.0]
["2026-09-03T17:42:01.783564+00:00", "trade", 9.0262, 1.0]
["2026-09-03T17:42:02.279919+00:00", "trade", 9.03, 96.0]
["2026-09-03T17:42:02.279935+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:42:02.280007+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:02.296925+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:02.387170+00:00", "trade", 9.02, 47.0]
["2026-09-03T17:42:02.586650+00:00", "trade", 9.0301, 10.0]
["2026-09-03T17:42:02.637306+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:02.827021+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:42:03.020751+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:03.274625+00:00", "trade", 9.0241, 10.0]
["2026-09-03T17:42:03.291496+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:42:04.132544+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:42:04.264008+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:42:04.361973+00:00", "trade", 9.0237, 13.0]
["2026-09-03T17:42:04.362339+00:00", "trade", 9.0237, 1.0]
["2026-09-03T17:42:04.467374+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:42:04.678299+00:00", "trade", 9.03, 398.0]
["2026-09-03T17:42:04.687477+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:04.688788+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:04.916018+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:05.688470+00:00", "trade", 9.0399, 1471.0]
["2026-09-03T17:42:05.980171+00:00", "trade", 9.03, 105.0]
["2026-09-03T17:42:06.185993+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:42:06.254496+00:00", "trade", 9.03, 4000.0]
["2026-09-03T17:42:06.260760+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:06.270251+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:06.270254+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:42:06.270254+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:06.278388+00:00", "trade", 9.0299, 55.0]
["2026-09-03T17:42:06.332700+00:00", "trade", 9.03, 1689.0]
["2026-09-03T17:42:06.332703+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:42:06.332703+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.332728+00:00", "trade", 9.03, 62.0]
["2026-09-03T17:42:06.332728+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.332753+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.334056+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.334101+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.334321+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.334362+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.336797+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.336842+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:06.336844+00:00", "trade", 9.04, 253.0]
["2026-09-03T17:42:06.336898+00:00", "trade", 9.04, 547.0]
["2026-09-03T17:42:06.336933+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.336978+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337025+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:42:06.337038+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337073+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337098+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337103+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:42:06.337103+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:06.337128+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337148+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337148+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:42:06.337153+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:06.337153+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:06.337163+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:06.337168+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:06.337279+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:06.337374+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:06.338673+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:42:06.338677+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:06.338697+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:06.338733+00:00", "trade", 9.05, 43.0]
["2026-09-03T17:42:06.338737+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:06.338742+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:42:06.338754+00:00", "trade", 9.05, 257.0]
["2026-09-03T17:42:06.338757+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.338865+00:00", "trade", 9.0459, 346.0]
["2026-09-03T17:42:06.338940+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:06.338963+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.339003+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.339509+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.339850+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.339940+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.342270+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.343433+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.343994+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.344270+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.344390+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.344671+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.344711+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.345112+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.350891+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.351197+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:42:06.351277+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:42:06.351302+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:42:06.352009+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:42:06.439933+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:42:06.955065+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.955135+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:06.956498+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:07.280416+00:00", "trade", 9.0425, 9.0]
["2026-09-03T17:42:07.288996+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:07.299674+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:42:07.541513+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:07.542370+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:42:07.548787+00:00", "trade", 9.05, 306.0]
["2026-09-03T17:42:07.844692+00:00", "trade", 9.05, 41.0]
["2026-09-03T17:42:07.982164+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:42:08.266989+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:08.839566+00:00", "trade", 9.0495, 500.0]
["2026-09-03T17:42:08.987897+00:00", "trade", 9.0425, 31.0]
["2026-09-03T17:42:09.355439+00:00", "trade", 9.0575, 34.0]
["2026-09-03T17:42:09.392397+00:00", "trade", 9.0572, 1.0]
["2026-09-03T17:42:09.601707+00:00", "trade", 9.0517, 100.0]
["2026-09-03T17:42:09.712566+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:09.921031+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:42:10.156778+00:00", "trade", 9.0496, 100.0]
["2026-09-03T17:42:10.689683+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:10.777107+00:00", "trade", 9.05, 34.0]
["2026-09-03T17:42:11.080220+00:00", "trade", 9.0595, 40.0]
["2026-09-03T17:42:11.298044+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:11.672706+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:42:11.988377+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:12.204796+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:42:12.508179+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:12.508244+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:12.508248+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:12.508825+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:12.509381+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:12.509411+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:12.716476+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:42:13.465488+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:42:13.802125+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:13.802716+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:13.860915+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:13.886160+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.122152+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.203683+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:14.339195+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:42:14.339239+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.339755+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.339870+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.340031+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.340056+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.340061+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.340262+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:14.340557+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:14.783665+00:00", "trade", 9.0439, 4.0]
["2026-09-03T17:42:15.313163+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:15.589792+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:15.736114+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:42:16.099945+00:00", "trade", 9.0423, 100.0]
["2026-09-03T17:42:16.345467+00:00", "trade", 9.0593, 22.0]
["2026-09-03T17:42:16.349079+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:42:16.885201+00:00", "trade", 9.05, 36.0]
["2026-09-03T17:42:17.015286+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:17.162254+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:42:17.162818+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:17.162843+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:17.163389+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:17.175899+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:17.176225+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:17.660057+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:42:17.773905+00:00", "trade", 9.045, 200.0]
["2026-09-03T17:42:17.786742+00:00", "trade", 9.045, 400.0]
["2026-09-03T17:42:17.790964+00:00", "trade", 9.041, 200.0]
["2026-09-03T17:42:17.791797+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:17.792031+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:17.793605+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:17.793632+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:17.793632+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:42:17.793871+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:17.793871+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:17.793872+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:17.793872+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:17.793875+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:17.806310+00:00", "trade", 9.031, 100.0]
["2026-09-03T17:42:17.807269+00:00", "trade", 9.031, 24.0]
["2026-09-03T17:42:17.808650+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:17.808674+00:00", "trade", 9.03, 120.0]
["2026-09-03T17:42:17.808676+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:17.808926+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:17.808946+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:17.811593+00:00", "trade", 9.0294, 649.0]
["2026-09-03T17:42:17.816750+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:17.817151+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:42:18.197569+00:00", "trade", 9.0372, 1.0]
["2026-09-03T17:42:18.221232+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:42:18.221292+00:00", "trade", 9.02, 43.0]
["2026-09-03T17:42:18.221292+00:00", "trade", 9.02, 757.0]
["2026-09-03T17:42:18.222155+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:42:18.224756+00:00", "trade", 9.021, 9.0]
["2026-09-03T17:42:18.224771+00:00", "trade", 9.021, 81.0]
["2026-09-03T17:42:18.225123+00:00", "trade", 9.021, 11.0]
["2026-09-03T17:42:18.485889+00:00", "trade", 9.0355, 5.0]
["2026-09-03T17:42:18.521714+00:00", "trade", 9.038, 2.0]
["2026-09-03T17:42:18.809043+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:18.831259+00:00", "trade", 9.021, 100.0]
["2026-09-03T17:42:18.832946+00:00", "trade", 9.0215, 28.0]
["2026-09-03T17:42:19.102207+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:42:19.209542+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:19.356691+00:00", "trade", 9.02, 243.0]
["2026-09-03T17:42:19.356691+00:00", "trade", 9.02, 37.0]
["2026-09-03T17:42:19.356692+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:19.356694+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:42:19.356697+00:00", "trade", 9.02, 116.0]
["2026-09-03T17:42:19.356719+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:42:19.356754+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:42:19.356807+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:19.356826+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:42:19.356829+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:42:19.356829+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:42:19.356867+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:19.357304+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:42:19.357307+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:42:19.357307+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:42:19.357344+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:42:19.357589+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:42:19.357707+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:42:19.360812+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:42:19.364395+00:00", "trade", 9.0371, 3.0]
["2026-09-03T17:42:19.893435+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:42:19.952139+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:42:19.957434+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:42:19.957501+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:42:20.591798+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:42:20.639630+00:00", "trade", 9.0201, 3.0]
["2026-09-03T17:42:20.757565+00:00", "trade", 9.02, 270.0]
["2026-09-03T17:42:20.898703+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:42:21.049338+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:42:21.054360+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:42:21.054651+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:42:21.055078+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:42:21.055574+00:00", "trade", 9.01, 850.0]
["2026-09-03T17:42:21.103656+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:42:21.103657+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:21.103717+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:21.103722+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:42:21.103787+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:42:21.103988+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:21.104183+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:21.104309+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:21.104664+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:42:21.104669+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:21.135117+00:00", "trade", 9.02, 630.0]
["2026-09-03T17:42:21.139693+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:21.173596+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:42:21.324423+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:42:21.398094+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:42:21.398579+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.398624+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.398629+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.399401+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.399652+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.399807+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:21.454501+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:42:21.932696+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:22.196609+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:22.985011+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:23.056921+00:00", "trade", 9.0345, 2.0]
["2026-09-03T17:42:23.664115+00:00", "trade", 9.03, 137.0]
["2026-09-03T17:42:23.934949+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:23.934949+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:23.992885+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:42:23.996987+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:42:24.219857+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:24.450768+00:00", "trade", 9.0475, 9.0]
["2026-09-03T17:42:25.415979+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:25.698174+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:42:26.168217+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:26.361879+00:00", "trade", 9.04, 37.0]
["2026-09-03T17:42:26.362861+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:26.363021+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:26.537515+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:26.872567+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:42:26.979625+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:42:27.092104+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:42:28.394644+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:42:28.394647+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:28.406237+00:00", "trade", 9.03, 27.0]
["2026-09-03T17:42:28.407094+00:00", "trade", 9.0301, 27.0]
["2026-09-03T17:42:28.407461+00:00", "trade", 9.038, 1.0]
["2026-09-03T17:42:28.413088+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.609346+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:42:28.609425+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:28.609428+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:42:28.609977+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.610002+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.610558+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.610583+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.610709+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.611711+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.611711+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:28.759647+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:29.147953+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:29.217301+00:00", "trade", 9.0455, 165.0]
["2026-09-03T17:42:29.587510+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:42:29.732515+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:29.968568+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:42:30.004473+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:30.314470+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:42:30.315664+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:30.315819+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:30.457797+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:42:30.458826+00:00", "trade", 9.0301, 14.0]
["2026-09-03T17:42:30.459193+00:00", "trade", 9.0301, 1.0]
["2026-09-03T17:42:30.707515+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:42:30.841523+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:42:31.354936+00:00", "trade", 9.034, 1.0]
["2026-09-03T17:42:31.584187+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:31.584190+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:42:31.584877+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.585202+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.585573+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.586652+00:00", "trade", 9.04, 45.0]
["2026-09-03T17:42:31.587197+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.587563+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.587818+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:42:31.978068+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:32.659475+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:42:32.659544+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:32.659544+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:42:32.659553+00:00", "trade", 9.05, 58.0]
["2026-09-03T17:42:32.659556+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:32.659671+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.659876+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:42:32.659881+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:42:32.659881+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.659881+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.659884+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:42:32.659936+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660034+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:42:32.660082+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660122+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660127+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660132+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660137+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660177+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:32.660187+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:32.660979+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:32.661184+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:32.661640+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:42:32.661655+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:42:32.661660+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:42:32.661660+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:42:32.661664+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:42:32.661664+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:42:32.661668+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:42:32.661701+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.661711+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.661713+00:00", "trade", 9.06, 338.0]
["2026-09-03T17:42:32.661746+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.661959+00:00", "trade", 9.06, 112.0]
["2026-09-03T17:42:32.661961+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.661962+00:00", "trade", 9.06, 38.0]
["2026-09-03T17:42:32.662017+00:00", "trade", 9.06, 212.0]
["2026-09-03T17:42:32.662020+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:42:32.662021+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662022+00:00", "trade", 9.06, 19.0]
["2026-09-03T17:42:32.662036+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662037+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:42:32.662057+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662207+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662227+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662227+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662287+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662307+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662307+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:32.662347+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:32.662748+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:32.662753+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:32.663164+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:32.663219+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:42:32.762997+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:33.220317+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:42:33.566718+00:00", "trade", 9.069, 102.0]
["2026-09-03T17:42:33.567105+00:00", "trade", 9.069, 1.0]
["2026-09-03T17:42:33.679609+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:42:33.701790+00:00", "trade", 9.0439, 7.0]
["2026-09-03T17:42:33.752581+00:00", "trade", 9.065, 18.0]
["2026-09-03T17:42:33.821554+00:00", "trade", 9.0612, 100.0]
["2026-09-03T17:42:34.358452+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:42:34.440969+00:00", "trade", 9.0687, 9.0]
["2026-09-03T17:42:34.441332+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:42:34.496090+00:00", "trade", 9.065, 250.0]
["2026-09-03T17:42:35.154309+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:42:35.154673+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:42:36.245223+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:36.245241+00:00", "trade", 9.07, 23.0]
["2026-09-03T17:42:36.245241+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:42:36.245247+00:00", "trade", 9.07, 375.0]
["2026-09-03T17:42:36.245250+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:42:36.245250+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:42:36.245271+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:42:36.245275+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245277+00:00", "trade", 9.07, 1383.0]
["2026-09-03T17:42:36.245290+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245292+00:00", "trade", 9.07, 617.0]
["2026-09-03T17:42:36.245299+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:42:36.245301+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:36.245307+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:36.245339+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245369+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245384+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245437+00:00", "trade", 9.07, 668.0]
["2026-09-03T17:42:36.245470+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:36.245515+00:00", "trade", 9.07, 1332.0]
["2026-09-03T17:42:36.245550+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.245610+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.246071+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.249339+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.249790+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.250346+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.334981+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:42:36.335375+00:00", "trade", 9.079, 1.0]
["2026-09-03T17:42:36.335396+00:00", "trade", 9.079, 22.0]
["2026-09-03T17:42:36.385615+00:00", "trade", 9.0625, 10.0]
["2026-09-03T17:42:36.649141+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.649171+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.649687+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.649807+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.724871+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:42:36.941928+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:36.999473+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:42:37.299946+00:00", "trade", 9.0645, 57.0]
["2026-09-03T17:42:37.636270+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:42:37.722882+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:42:37.722981+00:00", "trade", 9.06, 144.0]
["2026-09-03T17:42:38.200197+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:42:38.382936+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:42:38.384971+00:00", "trade", 9.07, 19.0]
["2026-09-03T17:42:38.501634+00:00", "trade", 9.07, 53.0]
["2026-09-03T17:42:38.555556+00:00", "trade", 9.0755, 1.0]
["2026-09-03T17:42:38.734271+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:42:38.791404+00:00", "trade", 9.0722, 600.0]
["2026-09-03T17:42:39.351765+00:00", "trade", 9.0775, 2.0]
["2026-09-03T17:42:39.500264+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:42:39.998972+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:42:40.415392+00:00", "trade", 9.0726, 80.0]
["2026-09-03T17:42:40.670438+00:00", "trade", 9.0443, 3.0]
["2026-09-03T17:42:40.700783+00:00", "trade", 9.07, 41.0]
["2026-09-03T17:42:40.702082+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:42:40.704358+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:41.438449+00:00", "trade", 9.07, 64.0]
["2026-09-03T17:42:41.471001+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:42:41.471362+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:42:41.538509+00:00", "trade", 9.06, 47.0]
["2026-09-03T17:42:41.538509+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:41.539672+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:41.568172+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:42:41.569759+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:41.623374+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:42:41.819594+00:00", "trade", 9.069, 10.0]
["2026-09-03T17:42:41.946891+00:00", "trade", 9.061, 300.0]
["2026-09-03T17:42:41.948400+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:41.949182+00:00", "trade", 9.0639, 300.0]
["2026-09-03T17:42:42.239499+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.283705+00:00", "trade", 9.0699, 75.0]
["2026-09-03T17:42:42.562911+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:42:42.562999+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.563024+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.563275+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.563460+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.563617+00:00", "trade", 9.06, 32.0]
["2026-09-03T17:42:42.563926+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.564442+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.565028+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:42:42.565064+00:00", "trade", 9.06, 76.0]
["2026-09-03T17:42:42.565174+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:42:42.565235+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:42:42.565410+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.565475+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.565490+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.565505+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.565520+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.565665+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.565685+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.565765+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.565926+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.566086+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.566166+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.566247+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.566287+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.566327+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.566688+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:42:42.566728+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.567364+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.567485+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.567485+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.567926+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.569008+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.569008+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.649796+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:42:42.650467+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.651104+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:42.764048+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:42.786328+00:00", "trade", 9.0443, 1.0]
["2026-09-03T17:42:42.834773+00:00", "trade", 9.0632, 1.0]
["2026-09-03T17:42:42.967337+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:43.330368+00:00", "trade", 9.07, 18.0]
["2026-09-03T17:42:43.330672+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:42:43.444033+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:42:43.912004+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:42:43.990232+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:42:44.251835+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:44.252793+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:44.349976+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:44.350629+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:42:44.356971+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:42:44.431443+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:42:44.480737+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:44.620714+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:44.621636+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:44.747754+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:42:45.021684+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:45.021724+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:42:45.930789+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:42:46.463328+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:46.660889+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:42:46.761094+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:42:46.761731+00:00", "trade", 9.0401, 50.0]
["2026-09-03T17:42:46.982000+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:42:47.052331+00:00", "trade", 9.0468, 1.0]
["2026-09-03T17:42:47.630593+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:48.154904+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:42:48.155193+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:48.218385+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:42:48.223969+00:00", "trade", 9.0443, 1.0]
["2026-09-03T17:42:48.857100+00:00", "trade", 9.04, 99.0]
["2026-09-03T17:42:48.857801+00:00", "trade", 9.0401, 99.0]
["2026-09-03T17:42:49.419481+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.419526+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.420915+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.557817+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:49.559199+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.560237+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.560237+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.560277+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.560357+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.561279+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.561319+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:49.628678+00:00", "trade", 9.0624, 4.0]
["2026-09-03T17:42:50.721337+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:50.721778+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:50.975081+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:50.975083+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:51.077996+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:51.078240+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:42:51.078324+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:42:51.078933+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:51.235337+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:42:51.237912+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:42:51.323306+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:42:51.448278+00:00", "trade", 9.05, 81.0]
["2026-09-03T17:42:51.448278+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:51.449255+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:51.453227+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:42:51.453600+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:42:51.556325+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:51.829661+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:42:51.832337+00:00", "trade", 9.0528, 1.0]
["2026-09-03T17:42:51.849944+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:51.984503+00:00", "trade", 9.055, 335.0]
["2026-09-03T17:42:52.481556+00:00", "trade", 9.055, 92.0]
["2026-09-03T17:42:53.391758+00:00", "trade", 9.0523, 5.0]
["2026-09-03T17:42:54.311626+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:54.311660+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:42:54.311701+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:54.311705+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:42:54.318974+00:00", "trade", 9.0597, 1700.0]
["2026-09-03T17:42:54.333134+00:00", "trade", 9.06, 130.0]
["2026-09-03T17:42:54.483934+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:42:54.796496+00:00", "trade", 9.0588, 11.0]
["2026-09-03T17:42:55.042617+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:42:55.421138+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421161+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:55.421163+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421179+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:42:55.421233+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421263+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421390+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:55.421390+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:42:55.421424+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421434+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.421633+00:00", "trade", 9.05, 13.0]
["2026-09-03T17:42:55.421688+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:42:55.421960+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.425418+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.425443+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.425544+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.426496+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:42:55.426547+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:42:55.426583+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:42:55.426616+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:42:55.438061+00:00", "trade", 9.0502, 10.0]
["2026-09-03T17:42:55.545384+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:55.989491+00:00", "trade", 9.0439, 2.0]
["2026-09-03T17:42:56.357862+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:42:56.767199+00:00", "trade", 9.0513, 5.0]
["2026-09-03T17:42:56.875806+00:00", "trade", 9.0587, 20.0]
["2026-09-03T17:42:57.015089+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:42:57.016141+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:57.369483+00:00", "trade", 9.055, 54.0]
["2026-09-03T17:42:57.475881+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:57.485914+00:00", "trade", 9.0501, 5.0]
["2026-09-03T17:42:57.495643+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:58.126563+00:00", "trade", 9.0512, 90.0]
["2026-09-03T17:42:58.432971+00:00", "trade", 9.051, 30.0]
["2026-09-03T17:42:58.523959+00:00", "trade", 9.0587, 2.0]
["2026-09-03T17:42:58.524329+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:42:58.582563+00:00", "trade", 9.0513, 1.0]
["2026-09-03T17:42:59.042794+00:00", "trade", 9.055, 30.0]
["2026-09-03T17:42:59.389997+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:42:59.390009+00:00", "trade", 9.05, 235.0]
["2026-09-03T17:42:59.390009+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:59.390060+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:59.390100+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:42:59.390275+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:59.390681+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.390736+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.390736+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:59.391173+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:42:59.392863+00:00", "trade", 9.05, 82.0]
["2026-09-03T17:42:59.392866+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:42:59.393643+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.409318+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:42:59.411544+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:42:59.487517+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.488183+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:59.488624+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:42:59.639744+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.639794+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:42:59.640315+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:00.004498+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:00.126671+00:00", "trade", 9.0423, 1.0]
["2026-09-03T17:43:00.321965+00:00", "trade", 9.0435, 5.0]
["2026-09-03T17:43:00.832376+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:43:00.980605+00:00", "trade", 9.0487, 10.0]
["2026-09-03T17:43:02.549600+00:00", "trade", 9.0487, 5.0]
["2026-09-03T17:43:02.987007+00:00", "trade", 9.0499, 5.0]
["2026-09-03T17:43:03.165972+00:00", "trade", 9.0413, 19.0]
["2026-09-03T17:43:03.351406+00:00", "trade", 9.045, 3.0]
["2026-09-03T17:43:03.351776+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:43:03.484734+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:43:03.485949+00:00", "trade", 9.0401, 50.0]
["2026-09-03T17:43:03.609706+00:00", "trade", 9.0423, 40.0]
["2026-09-03T17:43:04.909181+00:00", "trade", 9.0487, 16.0]
["2026-09-03T17:43:05.607089+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:43:05.607571+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:43:05.607573+00:00", "trade", 9.05, 917.0]
["2026-09-03T17:43:05.607576+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:43:05.607576+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:05.607811+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:43:05.607814+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:05.607856+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:05.608057+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.608718+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.612918+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.613038+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:05.613575+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.613615+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:05.614016+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.614056+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:05.614497+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:05.614577+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:05.978459+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:43:06.002456+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:06.002540+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:06.002596+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:06.002601+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:06.002621+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:06.003107+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:06.003117+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:06.003223+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:06.004380+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:06.509259+00:00", "trade", 9.0592, 6.0]
["2026-09-03T17:43:06.722346+00:00", "trade", 9.05, 57.0]
["2026-09-03T17:43:07.204490+00:00", "trade", 9.06, 21.0]
["2026-09-03T17:43:07.206498+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:07.789765+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:08.056858+00:00", "trade", 9.0599, 10.0]
["2026-09-03T17:43:08.515726+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:08.516723+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:43:09.029594+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:09.030176+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:43:09.030177+00:00", "trade", 9.05, 273.0]
["2026-09-03T17:43:09.030393+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:43:09.081719+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:09.081798+00:00", "trade", 9.06, 16.0]
["2026-09-03T17:43:09.081819+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:09.081824+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:09.081829+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:43:09.081870+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:43:09.081873+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:43:09.087382+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:43:09.087628+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:09.088197+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:43:09.383299+00:00", "trade", 9.0685, 200.0]
["2026-09-03T17:43:09.407527+00:00", "trade", 9.063, 15.0]
["2026-09-03T17:43:09.778703+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:10.143247+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:10.435321+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:11.115114+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:43:11.205954+00:00", "trade", 9.0545, 1.0]
["2026-09-03T17:43:11.320202+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:11.568726+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:43:11.568726+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:43:11.568836+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.568957+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:43:11.569803+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.599645+00:00", "trade", 9.0626, 225.0]
["2026-09-03T17:43:11.876313+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:43:11.876935+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.877100+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.877371+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.909311+00:00", "trade", 9.0699, 44.0]
["2026-09-03T17:43:11.922127+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.922130+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:43:11.922749+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.922919+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:11.923215+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:12.809641+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:12.987017+00:00", "trade", 9.0675, 2.0]
["2026-09-03T17:43:12.994442+00:00", "trade", 9.0655, 1.0]
["2026-09-03T17:43:13.298676+00:00", "trade", 9.0504, 6.0]
["2026-09-03T17:43:13.444728+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:43:13.511078+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:43:13.521624+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:43:13.522737+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:43:13.523481+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:43:13.523486+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:43:13.523486+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:13.523486+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:13.523489+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:13.523492+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:43:13.543504+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:43:13.656228+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:43:13.762002+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:14.252491+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:43:14.273983+00:00", "trade", 9.05, 294.0]
["2026-09-03T17:43:14.274482+00:00", "trade", 9.0501, 294.0]
["2026-09-03T17:43:14.424699+00:00", "trade", 9.0545, 1.0]
["2026-09-03T17:43:14.690660+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:14.690710+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:14.783994+00:00", "trade", 9.06, 150.0]
["2026-09-03T17:43:14.811101+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:43:14.811468+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:14.844356+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:16.458021+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:43:16.618134+00:00", "trade", 9.0559, 100.0]
["2026-09-03T17:43:16.760534+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:16.760584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:43:16.972178+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:16.972208+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:16.972940+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:17.491441+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:43:17.836720+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:43:19.453093+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:43:19.690124+00:00", "trade", 9.055, 7000.0]
["2026-09-03T17:43:20.227112+00:00", "trade", 9.0515, 4.0]
["2026-09-03T17:43:20.417505+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:20.502511+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:43:20.520295+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:43:20.521192+00:00", "trade", 9.0577, 2.0]
["2026-09-03T17:43:20.987557+00:00", "trade", 9.0599, 39.0]
["2026-09-03T17:43:21.267419+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:43:21.271229+00:00", "trade", 9.0587, 11.0]
["2026-09-03T17:43:21.528197+00:00", "trade", 9.055, 1201.0]
["2026-09-03T17:43:21.530566+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:43:21.792800+00:00", "trade", 9.0559, 50.0]
["2026-09-03T17:43:21.925488+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:43:22.058789+00:00", "trade", 9.055, 7.0]
["2026-09-03T17:43:22.465881+00:00", "trade", 9.0516, 1.0]
["2026-09-03T17:43:23.202142+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:43:23.214697+00:00", "trade", 9.05, 99.0]
["2026-09-03T17:43:23.215148+00:00", "trade", 9.0501, 99.0]
["2026-09-03T17:43:23.215680+00:00", "trade", 9.0501, 2.0]
["2026-09-03T17:43:23.216041+00:00", "trade", 9.0501, 1.0]
["2026-09-03T17:43:23.889567+00:00", "trade", 9.0523, 154.0]
["2026-09-03T17:43:23.923371+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:24.010864+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:43:24.025600+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:24.164245+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:24.350198+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:43:24.848018+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:24.848394+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:43:24.848580+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:24.848590+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:24.849096+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:24.849121+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:24.849453+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:24.849472+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:24.850869+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:24.855045+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:24.858363+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:24.858444+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:24.949199+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:25.076024+00:00", "trade", 9.0499, 20.0]
["2026-09-03T17:43:25.085244+00:00", "trade", 9.0487, 10.0]
["2026-09-03T17:43:25.106129+00:00", "trade", 9.0413, 2.0]
["2026-09-03T17:43:25.481603+00:00", "trade", 9.045, 250.0]
["2026-09-03T17:43:25.484658+00:00", "trade", 9.05, 150.0]
["2026-09-03T17:43:25.502864+00:00", "trade", 9.05, 169.0]
["2026-09-03T17:43:25.502868+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:25.503600+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:25.504722+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:25.505123+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:25.505892+00:00", "trade", 9.0497, 111.0]
["2026-09-03T17:43:25.773447+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:25.821866+00:00", "trade", 9.05, 110.0]
["2026-09-03T17:43:25.828100+00:00", "trade", 9.0445, 24.0]
["2026-09-03T17:43:25.862058+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:25.876098+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:43:26.669750+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:27.634842+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:43:27.847968+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:43:28.110132+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:28.124275+00:00", "trade", 9.0487, 1.0]
["2026-09-03T17:43:28.416298+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:43:28.802137+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:28.802180+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:28.802570+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:43:28.803226+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:28.806194+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:28.810440+00:00", "trade", 9.045, 32.0]
["2026-09-03T17:43:28.810506+00:00", "trade", 9.045, 32.0]
["2026-09-03T17:43:28.811478+00:00", "trade", 9.045, 32.0]
["2026-09-03T17:43:28.984516+00:00", "trade", 9.045, 200.0]
["2026-09-03T17:43:29.148159+00:00", "trade", 9.0401, 100.0]
["2026-09-03T17:43:29.362880+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:43:29.364101+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:43:29.382270+00:00", "trade", 9.045, 6.0]
["2026-09-03T17:43:29.382637+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:43:29.542708+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:29.985918+00:00", "trade", 9.049, 220.0]
["2026-09-03T17:43:30.004528+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:30.105907+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:43:30.333887+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:30.334569+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:30.353213+00:00", "trade", 9.0499, 20.0]
["2026-09-03T17:43:31.002492+00:00", "trade", 9.0499, 10.0]
["2026-09-03T17:43:31.863611+00:00", "trade", 9.045, 83.0]
["2026-09-03T17:43:31.961834+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:43:31.961867+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:43:33.030612+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:43:33.030624+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:43:34.046178+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:43:34.394528+00:00", "trade", 9.0498, 111.0]
["2026-09-03T17:43:34.842539+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:34.955760+00:00", "trade", 9.0487, 55.0]
["2026-09-03T17:43:34.956130+00:00", "trade", 9.0487, 1.0]
["2026-09-03T17:43:35.078591+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:35.103093+00:00", "trade", 9.0438, 3.0]
["2026-09-03T17:43:35.809845+00:00", "trade", 9.0488, 1.0]
["2026-09-03T17:43:36.430770+00:00", "trade", 9.0472, 200.0]
["2026-09-03T17:43:36.718026+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:43:36.972404+00:00", "trade", 9.0413, 5.0]
["2026-09-03T17:43:37.387260+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:43:37.455433+00:00", "trade", 9.045, 120.0]
["2026-09-03T17:43:37.579652+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:37.579707+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:37.624201+00:00", "trade", 9.0423, 29.0]
["2026-09-03T17:43:37.689417+00:00", "trade", 9.0487, 2.0]
["2026-09-03T17:43:37.825537+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:38.064257+00:00", "trade", 9.0452, 100.0]
["2026-09-03T17:43:38.226003+00:00", "trade", 9.0499, 3.0]
["2026-09-03T17:43:39.289485+00:00", "trade", 9.04, 13.0]
["2026-09-03T17:43:39.289497+00:00", "trade", 9.045, 13.0]
["2026-09-03T17:43:39.289515+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:43:39.289527+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:43:39.352106+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:43:39.352166+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:43:39.352166+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:43:39.352168+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.352169+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:43:39.352169+00:00", "trade", 9.05, 44.0]
["2026-09-03T17:43:39.352223+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.352268+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.352548+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:39.352914+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.352955+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.352975+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:43:39.352995+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.352995+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.353025+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.353050+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.353348+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.354007+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.354037+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.355185+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.355340+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.355741+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.355745+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.355766+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.355766+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.355776+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.355826+00:00", "quote", 9.05, 9.05]
["2026-09-03T17:43:39.355982+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.368055+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.368055+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.368055+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.368056+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.368056+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.368059+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.368075+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368075+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368085+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368091+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368632+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368912+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.368937+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.369519+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.369524+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.370466+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.469517+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.711297+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:43:39.711943+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:43:39.712542+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:39.712561+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.712566+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.712566+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.712571+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.712586+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:43:39.712821+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.713022+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.713038+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.713042+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.812579+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:39.812609+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:39.812634+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:43:40.299212+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:40.508315+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:43:41.691884+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.693303+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.693303+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.695972+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:43:41.695974+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696002+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:43:41.696005+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:43:41.696008+00:00", "trade", 9.04, 1700.0]
["2026-09-03T17:43:41.696011+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696015+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:43:41.696015+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:43:41.696017+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:43:41.696020+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:43:41.696023+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:43:41.696023+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696109+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696270+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:43:41.696270+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696279+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:43:41.696282+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696285+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696320+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696475+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696480+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696483+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696483+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696501+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696507+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:43:41.696510+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696525+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696525+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696531+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:43:41.696535+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696535+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696540+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696540+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:43:41.696545+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.697077+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.697172+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.697588+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.698194+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:43:41.698194+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:43:41.698194+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.698197+00:00", "trade", 9.03, 194.0]
["2026-09-03T17:43:41.698243+00:00", "trade", 9.03, 231.0]
["2026-09-03T17:43:41.698244+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.698305+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:43:41.698575+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698640+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698655+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698746+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698806+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698821+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698826+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:41.698906+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.699111+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:43:41.699132+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.699312+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.699342+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.699467+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.700425+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.700425+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.700465+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.700866+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.701735+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:43:41.702107+00:00", "trade", 9.021, 47.0]
["2026-09-03T17:43:41.705091+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.711038+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:43:41.720878+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.721049+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.721154+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.721635+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.721750+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.722091+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.722111+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722111+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722136+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722192+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722467+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722512+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722552+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.722592+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:41.722673+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.722683+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.722728+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:41.796774+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:43:42.149906+00:00", "trade", 9.0457, 3.0]
["2026-09-03T17:43:42.572565+00:00", "trade", 9.0498, 13.0]
["2026-09-03T17:43:42.795294+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:43:42.851898+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:43:43.048930+00:00", "trade", 9.035, 6.0]
["2026-09-03T17:43:43.382655+00:00", "trade", 9.035, 5.0]
["2026-09-03T17:43:43.436084+00:00", "trade", 9.0268, 139.0]
["2026-09-03T17:43:44.087494+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:44.087569+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:44.205854+00:00", "trade", 9.0201, 200.0]
["2026-09-03T17:43:44.757860+00:00", "trade", 9.0355, 2.0]
["2026-09-03T17:43:44.837508+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:43:44.837508+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:43:44.838013+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:44.838079+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:44.839616+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.002351+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:43:45.003951+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.004697+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.005512+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.006673+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.006742+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.010266+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.010555+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.025895+00:00", "trade", 9.03, 32.0]
["2026-09-03T17:43:45.027921+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:43:45.289328+00:00", "trade", 9.021, 200.0]
["2026-09-03T17:43:45.289346+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:43:45.289517+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:43:45.290266+00:00", "trade", 9.021, 100.0]
["2026-09-03T17:43:45.290380+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:43:45.290407+00:00", "trade", 9.0201, 300.0]
["2026-09-03T17:43:45.290486+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:43:45.290994+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:43:45.291093+00:00", "trade", 9.0201, 300.0]
["2026-09-03T17:43:45.319063+00:00", "trade", 9.0301, 4.0]
["2026-09-03T17:43:45.319433+00:00", "trade", 9.0301, 1.0]
["2026-09-03T17:43:45.446759+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:43:45.519063+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:45.532117+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:43:45.687693+00:00", "trade", 9.038, 200.0]
["2026-09-03T17:43:45.865493+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:45.865765+00:00", "trade", 9.04, 800.0]
["2026-09-03T17:43:45.951481+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:46.093545+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:43:46.272258+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:43:46.312361+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:43:46.314168+00:00", "trade", 9.0201, 50.0]
["2026-09-03T17:43:46.357204+00:00", "trade", 9.0225, 50.0]
["2026-09-03T17:43:46.434729+00:00", "trade", 9.0375, 10.0]
["2026-09-03T17:43:46.445470+00:00", "trade", 9.0375, 8.0]
["2026-09-03T17:43:46.734371+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:47.057728+00:00", "trade", 9.0375, 10.0]
["2026-09-03T17:43:47.379203+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:47.380057+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:43:47.392287+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:43:47.778839+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:43:48.405059+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:48.405417+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:48.448910+00:00", "trade", 9.03, 13.0]
["2026-09-03T17:43:48.682542+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:43:48.711904+00:00", "trade", 9.03, 43.0]
["2026-09-03T17:43:49.010043+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:43:49.281596+00:00", "trade", 9.0381, 500.0]
["2026-09-03T17:43:49.331238+00:00", "trade", 9.03, 36.0]
["2026-09-03T17:43:49.601128+00:00", "trade", 9.0394, 11.0]
["2026-09-03T17:43:49.601780+00:00", "trade", 9.0399, 1.0]
["2026-09-03T17:43:49.675453+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:43:49.799940+00:00", "trade", 9.0355, 5.0]
["2026-09-03T17:43:49.874088+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:43:50.108351+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:43:50.607791+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:51.455545+00:00", "trade", 9.0245, 1.0]
["2026-09-03T17:43:51.466060+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:51.466067+00:00", "trade", 9.03, 29.0]
["2026-09-03T17:43:51.466120+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.466170+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.466379+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:43:51.466512+00:00", "trade", 9.02, 19.0]
["2026-09-03T17:43:51.467463+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.467558+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.542343+00:00", "trade", 9.0313, 3.0]
["2026-09-03T17:43:51.543339+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:51.594737+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:43:51.954784+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.954829+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.956112+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:51.956202+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:52.312658+00:00", "trade", 9.0377, 24.0]
["2026-09-03T17:43:52.519483+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:52.519752+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:43:52.533350+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:43:52.878169+00:00", "trade", 9.0313, 50.0]
["2026-09-03T17:43:52.990827+00:00", "trade", 9.0301, 1500.0]
["2026-09-03T17:43:53.718737+00:00", "trade", 9.035, 47.0]
["2026-09-03T17:43:53.769648+00:00", "trade", 9.0313, 4.0]
["2026-09-03T17:43:53.836275+00:00", "trade", 9.0313, 10.0]
["2026-09-03T17:43:54.091718+00:00", "trade", 9.0385, 175.0]
["2026-09-03T17:43:54.391869+00:00", "trade", 9.035, 27.0]
["2026-09-03T17:43:55.007230+00:00", "trade", 9.0372, 50.0]
["2026-09-03T17:43:55.220790+00:00", "trade", 9.035, 50.0]
["2026-09-03T17:43:55.498375+00:00", "trade", 9.035, 3.0]
["2026-09-03T17:43:56.085752+00:00", "trade", 9.035, 55.0]
["2026-09-03T17:43:56.123811+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:56.123876+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:43:56.464488+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:56.583301+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:56.584258+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:56.584303+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:56.833900+00:00", "trade", 9.0301, 5.0]
["2026-09-03T17:43:57.421973+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:57.422975+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:57.422975+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:57.611450+00:00", "trade", 9.035, 8.0]
["2026-09-03T17:43:58.236359+00:00", "trade", 9.035, 15.0]
["2026-09-03T17:43:58.719354+00:00", "trade", 9.0387, 9.0]
["2026-09-03T17:43:58.719384+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:43:59.053720+00:00", "trade", 9.0313, 15.0]
["2026-09-03T17:43:59.142681+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:43:59.418934+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:43:59.419295+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:59.419309+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:59.419325+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:43:59.419385+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:43:59.419585+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:59.419735+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:59.419737+00:00", "trade", 9.03, 98.0]
["2026-09-03T17:43:59.420878+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:59.423439+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:43:59.540811+00:00", "trade", 9.04, 27.0]
["2026-09-03T17:43:59.700916+00:00", "trade", 9.0226, 33.0]
["2026-09-03T17:43:59.701279+00:00", "trade", 9.0226, 1.0]
["2026-09-03T17:43:59.869461+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:43:59.878982+00:00", "trade", 9.03, 33.0]
["2026-09-03T17:44:00.004553+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:00.176964+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:00.177575+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:00.317155+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:44:00.793595+00:00", "trade", 9.0201, 600.0]
["2026-09-03T17:44:00.884468+00:00", "trade", 9.0225, 13.0]
["2026-09-03T17:44:00.910134+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:01.108538+00:00", "trade", 9.0225, 1.0]
["2026-09-03T17:44:01.566540+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:44:01.597922+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:02.373160+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:44:02.394415+00:00", "trade", 9.0204, 48.0]
["2026-09-03T17:44:02.396273+00:00", "trade", 9.0208, 32.0]
["2026-09-03T17:44:02.611484+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:02.721810+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:02.771332+00:00", "trade", 9.0213, 27.0]
["2026-09-03T17:44:02.878279+00:00", "trade", 9.0205, 34.0]
["2026-09-03T17:44:03.184534+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184600+00:00", "trade", 9.02, 499.0]
["2026-09-03T17:44:03.184606+00:00", "trade", 9.02, 197.0]
["2026-09-03T17:44:03.184626+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:03.184656+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:03.184660+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:44:03.184667+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:44:03.184670+00:00", "trade", 9.02, 17.0]
["2026-09-03T17:44:03.184673+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:44:03.184676+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184676+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184676+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:03.184679+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184682+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184688+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184688+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184691+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184691+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184694+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184694+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184698+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184698+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184700+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184703+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184703+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184706+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184706+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184706+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:03.184832+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:44:03.184881+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:03.185838+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:03.185894+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:44:03.185894+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:03.186370+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:03.186405+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:03.186410+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:03.187665+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:44:03.210898+00:00", "trade", 9.01, 40.0]
["2026-09-03T17:44:03.240200+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:44:03.449757+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:44:03.449812+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:44:03.449812+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:44:03.451060+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:44:03.451110+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:44:04.025000+00:00", "trade", 9.0198, 2.0]
["2026-09-03T17:44:04.124555+00:00", "trade", 9.019, 100.0]
["2026-09-03T17:44:04.126218+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:04.126218+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:04.126288+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.126599+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.126674+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127165+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127295+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127516+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127676+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127711+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.127796+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132838+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132858+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132860+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:44:04.132884+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132912+00:00", "trade", 9.03, 5532.0]
["2026-09-03T17:44:04.132914+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132972+00:00", "trade", 9.03, 701.0]
["2026-09-03T17:44:04.132974+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.132999+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.133402+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:04.133402+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:04.133405+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:04.133771+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.134026+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.140460+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:44:04.140462+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.141800+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.141804+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:44:04.143788+00:00", "trade", 9.03, 889.0]
["2026-09-03T17:44:04.322605+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:04.322691+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:04.322721+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:04.323956+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:44:04.897777+00:00", "trade", 9.0201, 400.0]
["2026-09-03T17:44:05.097224+00:00", "trade", 9.021, 465.0]
["2026-09-03T17:44:05.126600+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127064+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:44:05.127106+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127116+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127131+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127131+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127161+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:05.127237+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127302+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127517+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127582+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127587+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.127597+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:05.127637+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:05.127677+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:44:05.127682+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.135110+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:05.138792+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:05.450686+00:00", "trade", 9.0101, 700.0]
["2026-09-03T17:44:05.488504+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:44:05.683780+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:44:06.131922+00:00", "trade", 9.0136, 500.0]
["2026-09-03T17:44:06.161098+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:06.301138+00:00", "trade", 9.01, 32.0]
["2026-09-03T17:44:06.661931+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:44:06.661934+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:44:06.661934+00:00", "trade", 9.01, 17.0]
["2026-09-03T17:44:06.662327+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:06.835174+00:00", "trade", 9.0125, 10.0]
["2026-09-03T17:44:06.837334+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:07.152781+00:00", "trade", 9.02, 800.0]
["2026-09-03T17:44:07.269516+00:00", "trade", 9.0108, 80.0]
["2026-09-03T17:44:07.655825+00:00", "trade", 9.0126, 10.0]
["2026-09-03T17:44:07.915854+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:44:07.919811+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:44:07.929666+00:00", "trade", 9.0101, 10.0]
["2026-09-03T17:44:08.310117+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:44:08.680894+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:44:08.793205+00:00", "trade", 9.02, 900.0]
["2026-09-03T17:44:08.796712+00:00", "trade", 9.02, 900.0]
["2026-09-03T17:44:08.936948+00:00", "trade", 9.0125, 5.0]
["2026-09-03T17:44:09.026744+00:00", "trade", 9.0109, 250.0]
["2026-09-03T17:44:09.077977+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:44:09.236876+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:09.250823+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:09.617321+00:00", "trade", 9.0125, 38.0]
["2026-09-03T17:44:09.914070+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:10.202674+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:44:10.204267+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:44:10.205052+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:44:10.205717+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:44:10.324972+00:00", "trade", 9.0158, 36.0]
["2026-09-03T17:44:10.872122+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:44:10.950927+00:00", "trade", 9.02, 8.0]
["2026-09-03T17:44:11.386055+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:11.386058+00:00", "trade", 9.01, 28.0]
["2026-09-03T17:44:11.386076+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:11.386131+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:11.386136+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:11.391819+00:00", "trade", 9.0103, 322.0]
["2026-09-03T17:44:11.501896+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:44:11.643471+00:00", "trade", 9.0275, 5.0]
["2026-09-03T17:44:12.140076+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:44:12.140329+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:44:12.741878+00:00", "trade", 9.0277, 1.0]
["2026-09-03T17:44:12.765259+00:00", "trade", 9.02, 60.0]
["2026-09-03T17:44:12.804036+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:44:12.914423+00:00", "trade", 9.0167, 100.0]
["2026-09-03T17:44:12.978118+00:00", "trade", 9.0103, 14.0]
["2026-09-03T17:44:13.057729+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:44:13.161242+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:44:13.282028+00:00", "trade", 9.02, 29.0]
["2026-09-03T17:44:13.423626+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:13.559387+00:00", "trade", 9.0145, 176.0]
["2026-09-03T17:44:13.823040+00:00", "trade", 9.0277, 701.0]
["2026-09-03T17:44:13.833670+00:00", "trade", 9.0125, 20.0]
["2026-09-03T17:44:13.962091+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:44:14.020770+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:44:14.245766+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:15.528263+00:00", "trade", 9.0275, 40.0]
["2026-09-03T17:44:15.528627+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:44:16.038385+00:00", "trade", 9.0275, 5.0]
["2026-09-03T17:44:16.161923+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:44:16.447699+00:00", "trade", 9.02, 6.0]
["2026-09-03T17:44:16.448183+00:00", "trade", 9.02, 54.0]
["2026-09-03T17:44:16.830691+00:00", "trade", 9.0126, 3.0]
["2026-09-03T17:44:16.831061+00:00", "trade", 9.0126, 1.0]
["2026-09-03T17:44:17.374190+00:00", "trade", 9.0101, 100.0]
["2026-09-03T17:44:17.492648+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:18.158283+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:44:18.363203+00:00", "trade", 9.01, 22.0]
["2026-09-03T17:44:18.789426+00:00", "trade", 9.02, 99.0]
["2026-09-03T17:44:18.796590+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:44:19.058748+00:00", "trade", 9.02, 29.0]
["2026-09-03T17:44:19.165235+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:19.399150+00:00", "trade", 9.0129, 129.0]
["2026-09-03T17:44:19.407031+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:19.407086+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:44:19.407397+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:19.412179+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:44:19.412516+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:19.413136+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:19.413620+00:00", "trade", 9.025, 900.0]
["2026-09-03T17:44:19.414197+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:19.417066+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:19.422326+00:00", "trade", 9.01, 1167.0]
["2026-09-03T17:44:19.461569+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:44:19.603014+00:00", "trade", 9.025, 25.0]
["2026-09-03T17:44:19.915927+00:00", "trade", 9.0332, 2.0]
["2026-09-03T17:44:20.079995+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:44:20.114821+00:00", "trade", 9.0201, 10.0]
["2026-09-03T17:44:20.136623+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:44:20.149797+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:44:20.160527+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:44:20.771955+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:44:20.872355+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:44:21.013572+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.013627+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.202682+00:00", "trade", 9.025, 1000.0]
["2026-09-03T17:44:21.281259+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:44:21.281259+00:00", "trade", 9.03, 17.0]
["2026-09-03T17:44:21.281262+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:44:21.281315+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.281340+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.281395+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:44:21.281395+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.281398+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:44:21.281405+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.281415+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.281440+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.281946+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.284212+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:21.285730+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.289836+00:00", "trade", 9.025, 80.0]
["2026-09-03T17:44:21.332301+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:21.696242+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:44:21.825447+00:00", "trade", 9.0362, 1.0]
["2026-09-03T17:44:21.933034+00:00", "trade", 9.025, 20.0]
["2026-09-03T17:44:22.376043+00:00", "trade", 9.025, 600.0]
["2026-09-03T17:44:22.399322+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:44:22.420179+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:44:22.663624+00:00", "trade", 9.0513, 71.0]
["2026-09-03T17:44:23.138762+00:00", "trade", 9.0236, 230.0]
["2026-09-03T17:44:23.259887+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:44:23.341880+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:44:23.466440+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:23.466508+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:44:23.466921+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:23.577308+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:44:23.582294+00:00", "trade", 9.025, 1.0]
["2026-09-03T17:44:23.585620+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:44:23.585650+00:00", "trade", 9.025, 589.0]
["2026-09-03T17:44:23.921106+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:23.921171+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:23.921487+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:23.921833+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:23.922544+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:24.450106+00:00", "trade", 9.0245, 1.0]
["2026-09-03T17:44:24.644582+00:00", "trade", 9.03, 110.0]
["2026-09-03T17:44:24.831688+00:00", "trade", 9.0208, 3.0]
["2026-09-03T17:44:25.015326+00:00", "trade", 9.0225, 8.0]
["2026-09-03T17:44:25.151412+00:00", "trade", 9.0213, 3.0]
["2026-09-03T17:44:25.356215+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:44:25.356218+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:44:25.356221+00:00", "trade", 9.04, 166.0]
["2026-09-03T17:44:25.356248+00:00", "trade", 9.04, 17.0]
["2026-09-03T17:44:25.356268+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356311+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:44:25.356314+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356318+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356318+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356321+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:44:25.356333+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356339+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356339+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356344+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:44:25.356462+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:44:25.356534+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:44:25.356576+00:00", "trade", 9.05, 88.0]
["2026-09-03T17:44:25.356609+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:25.356684+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:44:25.356935+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:25.357035+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:25.357070+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:25.357117+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:44:25.357125+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:25.357129+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:44:25.357163+00:00", "trade", 9.05, 52.0]
["2026-09-03T17:44:25.357165+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:44:25.357166+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357181+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357286+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357366+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357391+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357531+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357586+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357605+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:44:25.357608+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:44:25.357608+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:44:25.357682+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357717+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357742+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.357812+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.358153+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.358326+00:00", "trade", 9.06, 127.0]
["2026-09-03T17:44:25.358328+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.358343+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:25.358880+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:25.358940+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.359015+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:25.359135+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.359381+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.359406+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.360057+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.362374+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:44:25.706217+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:25.706748+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.124151+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:44:26.132502+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:44:26.301603+00:00", "trade", 9.058, 250.0]
["2026-09-03T17:44:26.356701+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.357182+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.357658+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.357698+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.357703+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.358179+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.358219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:26.358741+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.358741+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.359141+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.419075+00:00", "trade", 9.054, 1.0]
["2026-09-03T17:44:26.443860+00:00", "trade", 9.0562, 250.0]
["2026-09-03T17:44:26.608470+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:44:26.608530+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.608532+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:44:26.609132+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.609162+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:26.686439+00:00", "trade", 9.0308, 23.0]
["2026-09-03T17:44:26.719987+00:00", "trade", 9.0532, 2.0]
["2026-09-03T17:44:26.980801+00:00", "trade", 9.0532, 16.0]
["2026-09-03T17:44:27.358831+00:00", "trade", 9.045, 90.0]
["2026-09-03T17:44:27.369104+00:00", "trade", 9.045, 4050.0]
["2026-09-03T17:44:27.387330+00:00", "trade", 9.045, 300.0]
["2026-09-03T17:44:27.496839+00:00", "trade", 9.0305, 1.0]
["2026-09-03T17:44:27.761311+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:27.762203+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:27.772905+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:44:28.278243+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:44:28.339547+00:00", "trade", 9.045, 500.0]
["2026-09-03T17:44:28.510324+00:00", "trade", 9.045, 800.0]
["2026-09-03T17:44:28.533123+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:28.546269+00:00", "trade", 9.031, 5.0]
["2026-09-03T17:44:28.546278+00:00", "trade", 9.031, 45.0]
["2026-09-03T17:44:29.450005+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:44:29.450984+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:29.451436+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:44:29.451866+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:44:29.454102+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:29.454372+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:29.455029+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:29.706995+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:30.004577+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:30.157326+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.158775+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.158780+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.232630+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:44:30.635335+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:30.635395+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.635404+00:00", "trade", 9.05, 130.0]
["2026-09-03T17:44:30.635485+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.635665+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:30.636071+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:44:30.636778+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:30.637049+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.637530+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:30.639600+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.042462+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:44:31.681177+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:44:31.778501+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:44:31.778862+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:44:31.992126+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:31.994466+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.994469+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:44:31.995198+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:31.996576+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:31.996852+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.997047+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.997153+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.997303+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:31.997362+00:00", "trade", 9.05, 67.0]
["2026-09-03T17:44:31.997674+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:32.019877+00:00", "trade", 9.06, 31.0]
["2026-09-03T17:44:32.444483+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:33.047508+00:00", "trade", 9.0538, 1000.0]
["2026-09-03T17:44:33.420841+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:44:33.421120+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:44:33.425941+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:44:33.893885+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:44:33.912689+00:00", "trade", 9.0523, 1.0]
["2026-09-03T17:44:34.143044+00:00", "trade", 9.0567, 5.0]
["2026-09-03T17:44:34.226402+00:00", "trade", 9.051, 30.0]
["2026-09-03T17:44:34.471305+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:44:34.878051+00:00", "trade", 9.051, 200.0]
["2026-09-03T17:44:34.878965+00:00", "trade", 9.051, 843.0]
["2026-09-03T17:44:34.880238+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:34.880240+00:00", "trade", 9.05, 57.0]
["2026-09-03T17:44:34.880772+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:44:34.880975+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:34.881000+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:34.881115+00:00", "trade", 9.0501, 57.0]
["2026-09-03T17:44:34.881139+00:00", "trade", 9.05, 111.0]
["2026-09-03T17:44:34.881140+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881142+00:00", "trade", 9.05, 283.0]
["2026-09-03T17:44:34.881175+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:44:34.881185+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:34.881371+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881396+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881404+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:44:34.881421+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881536+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:44:34.881671+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881807+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.881967+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.882188+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:34.882303+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.885430+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.886774+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.886799+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.886819+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.886844+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:34.892103+00:00", "trade", 9.041, 200.0]
["2026-09-03T17:44:34.892675+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:44:34.893036+00:00", "trade", 9.041, 384.0]
["2026-09-03T17:44:34.893514+00:00", "trade", 9.0501, 384.0]
["2026-09-03T17:44:34.893931+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.893932+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:44:34.894477+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894482+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894487+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894487+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894492+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894497+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.894502+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.895008+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.895058+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.895103+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.895222+00:00", "trade", 9.0501, 100.0]
["2026-09-03T17:44:34.898516+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.899038+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:44:34.899396+00:00", "trade", 9.0501, 200.0]
["2026-09-03T17:44:34.899844+00:00", "trade", 9.0501, 1916.0]
["2026-09-03T17:44:34.899868+00:00", "trade", 9.03, 6.0]
["2026-09-03T17:44:34.909568+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.930142+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.948205+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.948255+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.948706+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:34.948992+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:35.257130+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:35.258484+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:35.258594+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:35.258594+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:35.970348+00:00", "trade", 9.0433, 36.0]
["2026-09-03T17:44:36.608299+00:00", "trade", 9.04, 15.0]
["2026-09-03T17:44:36.684018+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:36.685237+00:00", "trade", 9.0301, 500.0]
["2026-09-03T17:44:36.685436+00:00", "trade", 9.0301, 100.0]
["2026-09-03T17:44:36.685908+00:00", "trade", 9.0301, 100.0]
["2026-09-03T17:44:36.686254+00:00", "trade", 9.03, 300.0]
["2026-09-03T17:44:36.687246+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:44:36.795224+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:44:36.795233+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:44:36.795432+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:44:36.795441+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:44:36.795510+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:44:36.795529+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.795529+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.795554+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796165+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796181+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:44:36.796426+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796426+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796431+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796451+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.796612+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.796632+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.796652+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796677+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:44:36.796812+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.796837+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.796997+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.797343+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.797654+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.798852+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.799012+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:36.807051+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:36.807913+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:44:36.921576+00:00", "trade", 9.045, 8.0]
["2026-09-03T17:44:36.922081+00:00", "trade", 9.045, 72.0]
["2026-09-03T17:44:37.184477+00:00", "trade", 9.045, 140.0]
["2026-09-03T17:44:37.387629+00:00", "trade", 9.0532, 1.0]
["2026-09-03T17:44:37.868621+00:00", "trade", 9.0343, 1.0]
["2026-09-03T17:44:37.868982+00:00", "trade", 9.0343, 1.0]
["2026-09-03T17:44:38.278314+00:00", "trade", 9.04, 120.0]
["2026-09-03T17:44:38.279896+00:00", "trade", 9.045, 32.0]
["2026-09-03T17:44:38.280536+00:00", "trade", 9.045, 32.0]
["2026-09-03T17:44:39.022343+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:44:39.117736+00:00", "trade", 9.045, 13.0]
["2026-09-03T17:44:39.257295+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:44:39.257788+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:44:40.178843+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:44:40.178852+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:44:40.178981+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.179113+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:44:40.179131+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.179137+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:40.179532+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:40.179557+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:40.180239+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.180500+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.183141+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.183472+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.184434+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.185386+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.185386+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:40.739059+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:44:41.504986+00:00", "trade", 9.0577, 100.0]
["2026-09-03T17:44:42.262652+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:44:42.389509+00:00", "trade", 9.0599, 1100.0]
["2026-09-03T17:44:42.389608+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:44:42.389617+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:44:42.389621+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:44:42.389621+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:44:42.389761+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.389972+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:44:42.389988+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:44:42.389996+00:00", "trade", 9.06, 313.0]
["2026-09-03T17:44:42.390036+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390086+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390116+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390162+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390165+00:00", "trade", 9.06, 1373.0]
["2026-09-03T17:44:42.390187+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390187+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390198+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:44:42.390201+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:44:42.390204+00:00", "trade", 9.07, 505.0]
["2026-09-03T17:44:42.390222+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390242+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:42.390272+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:42.390457+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.390462+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.391229+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.392134+00:00", "trade", 9.07, 109.0]
["2026-09-03T17:44:42.392140+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:44:42.392728+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.394216+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.395444+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.395670+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.396632+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:42.490626+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:42.490977+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:42.513169+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:44:43.085693+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.211098+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:44:43.243134+00:00", "trade", 9.0501, 8.0]
["2026-09-03T17:44:43.671447+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:44:43.722851+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:44:43.739460+00:00", "trade", 9.0675, 5.0]
["2026-09-03T17:44:43.833524+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:43.853942+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:43.854231+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:44:43.854354+00:00", "trade", 9.06, 1538.0]
["2026-09-03T17:44:43.854664+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.854835+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.854895+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.854950+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.855065+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.855386+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.855546+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.855947+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.855987+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.856243+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.856428+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.856468+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.856468+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.856504+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.856904+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.856984+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.856990+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.857426+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.857466+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.857466+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.857907+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.857907+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:43.857982+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.858468+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:44:43.960423+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:44:44.263708+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:44.264099+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.264154+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.264274+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.265081+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.265107+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.265197+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:44.614652+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:44:44.633296+00:00", "trade", 9.0523, 1.0]
["2026-09-03T17:44:45.048305+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:44:45.205571+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:44:45.427451+00:00", "trade", 9.0587, 5.0]
["2026-09-03T17:44:45.458780+00:00", "trade", 9.0501, 500.0]
["2026-09-03T17:44:45.787752+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:45.788013+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:45.788494+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:45.788499+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:45.788574+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:45.816969+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:44:45.928724+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:44:46.232059+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:44:46.671637+00:00", "trade", 9.0585, 1000.0]
["2026-09-03T17:44:46.671732+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:44:46.671733+00:00", "trade", 9.06, 85.0]
["2026-09-03T17:44:46.671797+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:44:46.671797+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.671843+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.672444+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.672675+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.673221+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.673421+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.674384+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:44:46.724720+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:44:46.837431+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:44:46.853507+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:44:46.853510+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:46.853575+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:46.857871+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:47.893660+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:44:47.894021+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:44:47.987059+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:44:48.071705+00:00", "trade", 9.065, 88.0]
["2026-09-03T17:44:48.071711+00:00", "trade", 9.07, 88.0]
["2026-09-03T17:44:48.071813+00:00", "trade", 9.065, 12.0]
["2026-09-03T17:44:48.075235+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:48.075285+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:48.120385+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:44:48.535046+00:00", "trade", 9.065, 9.0]
["2026-09-03T17:44:48.536922+00:00", "trade", 9.0601, 9.0]
["2026-09-03T17:44:48.756496+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:44:48.829594+00:00", "trade", 9.0361, 2.0]
["2026-09-03T17:44:49.110605+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:49.110645+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:49.192119+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:49.762257+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:50.024378+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:44:50.024637+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:44:51.196623+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:51.196668+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:51.549315+00:00", "trade", 9.0623, 1.0]
["2026-09-03T17:44:51.896319+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:52.879545+00:00", "trade", 9.065, 325.0]
["2026-09-03T17:44:52.883797+00:00", "trade", 9.06, 109.0]
["2026-09-03T17:44:53.411283+00:00", "trade", 9.0613, 4.0]
["2026-09-03T17:44:53.411329+00:00", "trade", 9.0613, 1.0]
["2026-09-03T17:44:53.505128+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:44:53.709040+00:00", "trade", 9.065, 35.0]
["2026-09-03T17:44:55.152995+00:00", "trade", 9.0677, 2.0]
["2026-09-03T17:44:55.252358+00:00", "trade", 9.0613, 2.0]
["2026-09-03T17:44:55.269632+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:55.269677+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:55.290897+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:55.601501+00:00", "trade", 9.0698, 40.0]
["2026-09-03T17:44:55.862369+00:00", "trade", 9.0602, 12.0]
["2026-09-03T17:44:55.872900+00:00", "trade", 9.0614, 25.0]
["2026-09-03T17:44:56.157050+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:44:56.372107+00:00", "trade", 9.065, 15.0]
["2026-09-03T17:44:56.403535+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:44:56.452068+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:56.784142+00:00", "trade", 9.0687, 20.0]
["2026-09-03T17:44:57.345600+00:00", "trade", 9.0623, 1.0]
["2026-09-03T17:44:57.349786+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:44:57.416584+00:00", "trade", 9.065, 27.0]
["2026-09-03T17:44:57.612155+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:44:57.736727+00:00", "trade", 9.0672, 16.0]
["2026-09-03T17:44:57.778268+00:00", "trade", 9.0687, 6.0]
["2026-09-03T17:44:57.884108+00:00", "trade", 9.0613, 5.0]
["2026-09-03T17:44:58.087422+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:44:58.297242+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:44:58.305279+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:44:58.843290+00:00", "trade", 9.0699, 3.0]
["2026-09-03T17:44:59.298228+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:44:59.342379+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:45:00.004598+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:00.160101+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:45:00.160471+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:45:00.729745+00:00", "trade", 9.065, 86.0]
["2026-09-03T17:45:00.827189+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:45:00.861633+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:45:00.916962+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:45:00.929556+00:00", "trade", 9.0651, 1.0]
["2026-09-03T17:45:01.019599+00:00", "trade", 9.0601, 40.0]
["2026-09-03T17:45:01.160316+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:45:01.165994+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:45:01.184668+00:00", "trade", 9.065, 192.0]
["2026-09-03T17:45:01.236328+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.237243+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.243516+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.245389+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.245389+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.245398+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.245404+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.245639+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:45:01.248934+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:45:01.248937+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:45:01.248948+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:45:01.248948+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:01.248950+00:00", "trade", 9.06, 46.0]
["2026-09-03T17:45:01.248986+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:01.248996+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:01.249256+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:45:01.249429+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:01.249429+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:01.249432+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:01.249512+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:01.249642+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:45:01.249848+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.249848+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.250561+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:45:01.250760+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.250785+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.251602+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:45:01.251608+00:00", "trade", 9.0601, 50.0]
["2026-09-03T17:45:01.251611+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:45:01.251611+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:45:01.251757+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.252137+00:00", "trade", 9.05, 900.0]
["2026-09-03T17:45:01.252152+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:45:01.252153+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.252167+00:00", "trade", 9.05, 328.0]
["2026-09-03T17:45:01.252168+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.252200+00:00", "trade", 9.055, 63.0]
["2026-09-03T17:45:01.252291+00:00", "trade", 9.055, 37.0]
["2026-09-03T17:45:01.252297+00:00", "trade", 9.05, 79.0]
["2026-09-03T17:45:01.252299+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:45:01.252389+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.252414+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:01.252444+00:00", "trade", 9.05, 107.0]
["2026-09-03T17:45:01.252444+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.252549+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.252995+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.253271+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:45:01.255717+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.256478+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.262981+00:00", "trade", 9.04, 700.0]
["2026-09-03T17:45:01.263686+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.264078+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:45:01.264346+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.264503+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.264602+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.264608+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:45:01.264964+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:01.265387+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:45:01.265393+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.265396+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.265396+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.265447+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:45:01.265505+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:01.265530+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:01.265558+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:01.265560+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.265560+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.265648+00:00", "trade", 9.04, 80.0]
["2026-09-03T17:45:01.265937+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:45:01.267324+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.267364+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.276321+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:45:01.276892+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.278005+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.278431+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.278714+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:45:01.278817+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.278832+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.278982+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.278987+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.280330+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.280330+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.280531+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.280571+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.280897+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.281012+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.281052+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.281052+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.282927+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:45:01.289537+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:45:01.289647+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.289667+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.290668+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:45:01.298950+00:00", "trade", 9.031, 4833.0]
["2026-09-03T17:45:01.299371+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:45:01.301572+00:00", "trade", 9.03, 8537.0]
["2026-09-03T17:45:01.384455+00:00", "trade", 9.045, 150.0]
["2026-09-03T17:45:01.434533+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:45:01.587766+00:00", "trade", 9.0507, 7.0]
["2026-09-03T17:45:01.654812+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.654852+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.702796+00:00", "trade", 9.04, 26.0]
["2026-09-03T17:45:01.702806+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:01.703378+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.703468+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.703508+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.703588+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.703924+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.704706+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.704821+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:01.952255+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:45:02.321306+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:02.492032+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:45:02.492356+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:45:02.655979+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:45:02.703189+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:02.711227+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:45:02.711233+00:00", "trade", 9.03, 350.0]
["2026-09-03T17:45:02.728181+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:45:02.802404+00:00", "trade", 9.04, 700.0]
["2026-09-03T17:45:02.848720+00:00", "trade", 9.0319, 200.0]
["2026-09-03T17:45:02.873731+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:45:02.880882+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:45:02.910974+00:00", "trade", 9.0401, 3.0]
["2026-09-03T17:45:02.911341+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:45:03.058779+00:00", "trade", 9.0366, 90.0]
["2026-09-03T17:45:03.805674+00:00", "trade", 9.04, 125.0]
["2026-09-03T17:45:04.088606+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:45:04.325005+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:45:04.325125+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:45:04.325215+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:45:04.595823+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:45:04.596121+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:45:06.588588+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:45:07.248924+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:45:07.315537+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:07.442649+00:00", "trade", 9.0507, 16.0]
["2026-09-03T17:45:07.454810+00:00", "trade", 9.0507, 1.0]
["2026-09-03T17:45:07.563028+00:00", "trade", 9.0328, 518.0]
["2026-09-03T17:45:07.563064+00:00", "trade", 9.0328, 1.0]
["2026-09-03T17:45:07.592386+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:07.767530+00:00", "trade", 9.0507, 1.0]
["2026-09-03T17:45:08.076815+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.076860+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.077421+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.077582+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.077902+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.078258+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.341625+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.342107+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.342492+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.342583+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.342943+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.343104+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.343139+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.623667+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.623717+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.624228+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.624484+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.624549+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.624719+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.624755+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.624805+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.625281+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.625326+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.625397+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.625476+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.625877+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:08.625918+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.626559+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:08.628820+00:00", "trade", 9.0562, 500.0]
["2026-09-03T17:45:08.845149+00:00", "trade", 9.0455, 5.0]
["2026-09-03T17:45:09.759928+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:45:10.032425+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:45:10.032432+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.032477+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.032482+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.032517+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.032567+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.033093+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.033174+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.033214+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.033695+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.033845+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:10.225178+00:00", "trade", 9.0465, 30.0]
["2026-09-03T17:45:10.252365+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252371+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:45:10.252481+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252496+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252501+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252579+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:45:10.252579+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:45:10.252601+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252616+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.252621+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.253258+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.253288+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.253421+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:45:10.253571+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:45:10.254260+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.254521+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.254726+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.255287+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.255453+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.259728+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.260690+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:10.260690+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:11.471315+00:00", "trade", 9.0467, 16.0]
["2026-09-03T17:45:13.179729+00:00", "trade", 9.0555, 118.0]
["2026-09-03T17:45:13.423597+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:45:13.578442+00:00", "trade", 9.0534, 30.0]
["2026-09-03T17:45:13.844783+00:00", "trade", 9.0419, 200.0]
["2026-09-03T17:45:13.926590+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:45:13.984328+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:45:14.631354+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:45:14.960176+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:45:14.992749+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:45:15.023392+00:00", "trade", 9.0532, 2.0]
["2026-09-03T17:45:15.094280+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:45:15.168332+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:15.596882+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:45:15.599278+00:00", "trade", 9.0498, 3.0]
["2026-09-03T17:45:15.629395+00:00", "trade", 9.0475, 4.0]
["2026-09-03T17:45:15.629759+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:45:15.970178+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:45:16.990686+00:00", "trade", 9.0479, 6.0]
["2026-09-03T17:45:16.992776+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:45:17.137045+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:17.137090+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:17.322346+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:17.719201+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:18.353823+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:45:18.377499+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:18.378968+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:18.590450+00:00", "trade", 9.0467, 25.0]
["2026-09-03T17:45:18.961227+00:00", "trade", 9.0436, 2.0]
["2026-09-03T17:45:18.961236+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:45:18.961359+00:00", "trade", 9.0436, 198.0]
["2026-09-03T17:45:19.059954+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.404137+00:00", "trade", 9.0477, 1.0]
["2026-09-03T17:45:19.404755+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.405743+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.421786+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:45:19.422417+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.422420+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:45:19.422452+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.422481+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:45:19.422483+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:45:19.422483+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.422528+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.422633+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:45:19.422748+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:45:19.423149+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423721+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423762+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:45:19.423765+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:45:19.423765+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:45:19.423766+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423768+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.423819+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.423836+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423836+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423837+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:45:19.423837+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:45:19.423837+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.423840+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.423906+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.423921+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.424021+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:45:19.424024+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.424024+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:45:19.424066+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.424091+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.424091+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:45:19.424106+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:45:19.424237+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424258+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:45:19.424261+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:45:19.424285+00:00", "trade", 9.07, 95.0]
["2026-09-03T17:45:19.424288+00:00", "trade", 9.07, 970.0]
["2026-09-03T17:45:19.424292+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424294+00:00", "trade", 9.07, 225.0]
["2026-09-03T17:45:19.424294+00:00", "trade", 9.07, 363.0]
["2026-09-03T17:45:19.424297+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:45:19.424297+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:45:19.424300+00:00", "trade", 9.07, 120.0]
["2026-09-03T17:45:19.424304+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.424304+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:45:19.424304+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:45:19.424307+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424324+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.424354+00:00", "trade", 9.07, 60.0]
["2026-09-03T17:45:19.424357+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.424361+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:45:19.424364+00:00", "trade", 9.07, 60.0]
["2026-09-03T17:45:19.424366+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:45:19.424382+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.424388+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424390+00:00", "trade", 9.07, 40.0]
["2026-09-03T17:45:19.424411+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.424438+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424441+00:00", "trade", 9.07, 75.0]
["2026-09-03T17:45:19.424442+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424468+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424468+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424472+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424497+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424497+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424603+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424748+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:45:19.424908+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.424910+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.427008+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.427043+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.427068+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.427670+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.428477+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.428482+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.428512+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.434651+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.440771+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.676026+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.678542+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:19.708531+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.710398+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:45:19.711000+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.711027+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:19.715835+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:45:19.812449+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:45:20.477200+00:00", "trade", 9.0733, 1000.0]
["2026-09-03T17:45:20.990715+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:20.990739+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:45:20.990742+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:20.990769+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:45:20.990769+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:45:20.990769+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:45:20.990777+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:20.990803+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:45:20.990805+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:20.990805+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:20.990814+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:45:20.990814+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:20.990817+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:20.990820+00:00", "trade", 9.08, 854.0]
["2026-09-03T17:45:20.990822+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990822+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990837+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990839+00:00", "trade", 9.08, 1146.0]
["2026-09-03T17:45:20.990847+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:45:20.990847+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990847+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990850+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:45:20.990867+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990877+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.990953+00:00", "trade", 9.08, 23.0]
["2026-09-03T17:45:20.991043+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.991073+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.991073+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:45:20.991076+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:45:20.991082+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:45:20.991082+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:20.991088+00:00", "trade", 9.09, 1000.0]
["2026-09-03T17:45:20.991088+00:00", "trade", 9.09, 1000.0]
["2026-09-03T17:45:20.991091+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:20.991179+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991374+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991464+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991469+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991470+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:45:20.991494+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991529+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:20.991539+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:45:20.991546+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:45:20.991546+00:00", "trade", 9.1, 497.0]
["2026-09-03T17:45:20.991549+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:45:20.991599+00:00", "trade", 9.1, 2774.0]
["2026-09-03T17:45:20.991614+00:00", "trade", 9.1, 1387.0]
["2026-09-03T17:45:20.991614+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991626+00:00", "trade", 9.1, 57.0]
["2026-09-03T17:45:20.991696+00:00", "trade", 9.1, 285.0]
["2026-09-03T17:45:20.991696+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:45:20.991702+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:20.991702+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991704+00:00", "trade", 9.1, 14.0]
["2026-09-03T17:45:20.991707+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991707+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:45:20.991737+00:00", "trade", 9.1, 135.0]
["2026-09-03T17:45:20.991740+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:45:20.991744+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:45:20.991747+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991750+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991750+00:00", "trade", 9.1, 250.0]
["2026-09-03T17:45:20.991756+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:20.991756+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991759+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:20.991761+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:45:20.991765+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991766+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:45:20.991766+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:45:20.991770+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991771+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:45:20.991771+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991771+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:45:20.991774+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:45:20.991777+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991777+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:20.991777+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:45:20.991780+00:00", "trade", 9.1, 129.0]
["2026-09-03T17:45:20.991795+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991830+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991850+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:20.991895+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:45:20.991900+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:45:20.991925+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:45:20.991930+00:00", "quote", 9.09, 9.09]
["2026-09-03T17:45:20.991940+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:20.991981+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:45:20.991981+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:45:20.991981+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:45:20.991985+00:00", "trade", 9.1, 900.0]
["2026-09-03T17:45:20.991991+00:00", "trade", 9.1, 62.0]
["2026-09-03T17:45:20.991993+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.991999+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:45:20.991999+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:20.992005+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:45:20.992011+00:00", "trade", 9.1, 188.0]
["2026-09-03T17:45:20.992014+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.992020+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:45:20.992023+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:45:20.992025+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:20.992027+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:20.992032+00:00", "trade", 9.1, 350.0]
["2026-09-03T17:45:20.992150+00:00", "trade", 9.1, 31.0]
["2026-09-03T17:45:20.992150+00:00", "trade", 9.1, 69.0]
["2026-09-03T17:45:20.992166+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:45:20.992166+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:20.992168+00:00", "trade", 9.1, 248.0]
["2026-09-03T17:45:20.992168+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:45:20.992171+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:45:20.992181+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992181+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992206+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992236+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992236+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992246+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992251+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992286+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992291+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992306+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992341+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992341+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992348+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:20.992366+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992536+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:20.992576+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.992628+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:45:20.992637+00:00", "trade", 9.1, 49.0]
["2026-09-03T17:45:20.992661+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:45:20.992727+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.993148+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:20.993423+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.993880+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.993882+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:45:20.993891+00:00", "trade", 9.11, 14.0]
["2026-09-03T17:45:20.993894+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:20.993900+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:20.993900+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:45:20.993900+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:45:20.993903+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:20.993905+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:20.993906+00:00", "trade", 9.11, 59.0]
["2026-09-03T17:45:20.993906+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:45:20.993909+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:20.993909+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:20.993980+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994030+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994083+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:45:20.994146+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:45:20.994160+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994179+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:20.994190+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994255+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994260+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994426+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994429+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:45:20.994456+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994466+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994471+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994496+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994536+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:20.994576+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.994716+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.994752+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.995699+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.995722+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:20.995830+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:20.997349+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:45:20.998275+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.998302+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:20.998338+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:20.998340+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.998344+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:20.998354+00:00", "trade", 9.12, 21.0]
["2026-09-03T17:45:20.998356+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:20.998443+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:45:20.998470+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998488+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:20.998521+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.998531+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:20.998546+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:45:20.998564+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:20.998581+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998601+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998601+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998609+00:00", "trade", 9.11, 60.0]
["2026-09-03T17:45:20.998639+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:45:20.998671+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998676+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998676+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:20.998690+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:20.998691+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.998699+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:20.998716+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.998716+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.998741+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.998741+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.998783+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:20.998849+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:20.998861+00:00", "trade", 9.12, 44.0]
["2026-09-03T17:45:20.998987+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999037+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999107+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999127+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999217+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999240+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:45:20.999267+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999383+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:20.999538+00:00", "trade", 9.0387, 19.0]
["2026-09-03T17:45:21.000873+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:45:21.000999+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:21.001020+00:00", "trade", 9.13, 150.0]
["2026-09-03T17:45:21.001081+00:00", "trade", 9.12, 137.0]
["2026-09-03T17:45:21.001144+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:45:21.001818+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.001899+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.002099+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.002149+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.002329+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:21.002813+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:21.003159+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:21.003372+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.003766+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:21.003778+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.003898+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.004202+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:21.004219+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.004380+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.005507+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:21.005829+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:45:21.009507+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:45:21.009579+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.009597+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.009602+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.009602+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.009627+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.009627+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.009817+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010058+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010063+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010068+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010068+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010083+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010259+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010644+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.010675+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.011482+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.011531+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011540+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:21.011585+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011603+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:21.011771+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011819+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011846+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:21.011883+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011891+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:21.011903+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.011933+00:00", "trade", 9.115, 63.0]
["2026-09-03T17:45:21.012051+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.012088+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:21.012102+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:21.012114+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:21.012168+00:00", "trade", 9.115, 52.0]
["2026-09-03T17:45:21.012171+00:00", "trade", 9.11, 148.0]
["2026-09-03T17:45:21.012173+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.012177+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:45:21.012249+00:00", "trade", 9.11, 42.0]
["2026-09-03T17:45:21.012303+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.012770+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.012795+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.012805+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.012805+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.013607+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.013879+00:00", "trade", 9.1181, 200.0]
["2026-09-03T17:45:21.014090+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.033684+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.034216+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.035178+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.066345+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:45:21.066474+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:45:21.087302+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:45:21.094444+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:21.105468+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.108244+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.108400+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:21.114105+00:00", "trade", 9.11, 216.0]
["2026-09-03T17:45:21.117849+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:45:21.117891+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:21.117910+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.117915+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.117920+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.117925+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.117930+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.117935+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.118095+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:21.118371+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:21.262553+00:00", "trade", 9.1099, 6.0]
["2026-09-03T17:45:21.269485+00:00", "trade", 9.1062, 350.0]
["2026-09-03T17:45:21.269795+00:00", "trade", 9.1062, 200.0]
["2026-09-03T17:45:21.273322+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:21.275370+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:21.278046+00:00", "trade", 9.095, 300.0]
["2026-09-03T17:45:21.281237+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:21.284103+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:45:21.294691+00:00", "trade", 9.095, 5.0]
["2026-09-03T17:45:21.607812+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:21.607862+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:21.718084+00:00", "trade", 9.084, 100.0]
["2026-09-03T17:45:21.722244+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:21.754946+00:00", "trade", 9.095, 750.0]
["2026-09-03T17:45:21.763754+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:45:21.934260+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:21.934672+00:00", "trade", 9.0961, 300.0]
["2026-09-03T17:45:21.969793+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:21.969796+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.969798+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.969798+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:21.970190+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:21.972246+00:00", "trade", 9.11, 550.0]
["2026-09-03T17:45:21.972313+00:00", "trade", 9.095, 550.0]
["2026-09-03T17:45:21.977900+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:22.020224+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:22.020710+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:22.081163+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:45:22.220461+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:22.249470+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:22.250445+00:00", "trade", 9.1093, 100.0]
["2026-09-03T17:45:22.447050+00:00", "trade", 9.095, 8.0]
["2026-09-03T17:45:22.515090+00:00", "trade", 9.08, 14.0]
["2026-09-03T17:45:22.515282+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:22.732631+00:00", "trade", 9.095, 1000.0]
["2026-09-03T17:45:22.740323+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:45:22.783996+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:45:22.787771+00:00", "trade", 9.095, 22.0]
["2026-09-03T17:45:22.818747+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:22.819136+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.819191+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.819211+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.819707+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.819873+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.820289+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:22.865782+00:00", "trade", 9.09, 156.0]
["2026-09-03T17:45:22.927922+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:22.970983+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:22.978781+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:23.071950+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:23.093938+00:00", "trade", 9.0843, 1.0]
["2026-09-03T17:45:23.231600+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:23.339858+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:45:23.340226+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:45:23.415416+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:23.423809+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:23.457573+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:45:23.524925+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:45:23.782706+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:23.784175+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:45:23.946339+00:00", "trade", 9.0999, 47.0]
["2026-09-03T17:45:24.046354+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:45:24.067393+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:45:24.161384+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:24.161860+00:00", "trade", 9.09, 90.0]
["2026-09-03T17:45:24.285438+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:24.303536+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:24.550048+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:24.645146+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:45:24.692269+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:45:24.721056+00:00", "trade", 9.09, 90.0]
["2026-09-03T17:45:24.721664+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:24.849360+00:00", "trade", 9.096, 30.0]
["2026-09-03T17:45:25.089235+00:00", "trade", 9.0997, 100.0]
["2026-09-03T17:45:25.225640+00:00", "trade", 9.08, 1000.0]
["2026-09-03T17:45:25.291587+00:00", "trade", 9.0943, 300.0]
["2026-09-03T17:45:25.302437+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.303435+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:45:25.303516+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.303925+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.303949+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.304205+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.304539+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.306033+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.309257+00:00", "trade", 9.09, 900.0]
["2026-09-03T17:45:25.312105+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:45:25.315139+00:00", "trade", 9.1, 118.0]
["2026-09-03T17:45:25.315554+00:00", "trade", 9.0999, 118.0]
["2026-09-03T17:45:25.316414+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.316423+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.316669+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:25.325471+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.325619+00:00", "trade", 9.1, 482.0]
["2026-09-03T17:45:25.325977+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.326226+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.326308+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.326328+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.326353+00:00", "trade", 9.0999, 482.0]
["2026-09-03T17:45:25.326653+00:00", "trade", 9.1, 400.0]
["2026-09-03T17:45:25.326680+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.327032+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.327059+00:00", "trade", 9.0999, 400.0]
["2026-09-03T17:45:25.327225+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.327270+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.327649+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:25.327673+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.328088+00:00", "trade", 9.0999, 100.0]
["2026-09-03T17:45:25.405054+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:25.405099+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:25.405866+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:25.774338+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:25.821034+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:25.984124+00:00", "trade", 9.0993, 22.0]
["2026-09-03T17:45:25.995311+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:45:26.013699+00:00", "trade", 9.09, 60.0]
["2026-09-03T17:45:26.013714+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:26.453638+00:00", "trade", 9.0975, 7.0]
["2026-09-03T17:45:26.610516+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:45:26.876588+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:26.876899+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:26.876902+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:27.031807+00:00", "trade", 9.09, 57.0]
["2026-09-03T17:45:27.039908+00:00", "trade", 9.1, 54.0]
["2026-09-03T17:45:27.383603+00:00", "trade", 9.0999, 5.0]
["2026-09-03T17:45:27.387389+00:00", "trade", 9.09, 120.0]
["2026-09-03T17:45:27.397090+00:00", "trade", 9.1, 14.0]
["2026-09-03T17:45:27.632623+00:00", "trade", 9.0975, 20.0]
["2026-09-03T17:45:27.659296+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:27.659387+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:27.779107+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:27.780458+00:00", "trade", 9.0806, 1000.0]
["2026-09-03T17:45:27.808836+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:45:27.851357+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:45:27.948071+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:28.108265+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:28.213717+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:45:28.312451+00:00", "trade", 9.0867, 10.0]
["2026-09-03T17:45:28.450730+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:28.736693+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:28.762936+00:00", "trade", 9.0801, 950.0]
["2026-09-03T17:45:28.774715+00:00", "trade", 9.0999, 10.0]
["2026-09-03T17:45:29.111385+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:29.141051+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:45:29.152688+00:00", "trade", 9.09, 44.0]
["2026-09-03T17:45:29.403083+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:45:29.591695+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:29.637166+00:00", "trade", 9.0801, 262.0]
["2026-09-03T17:45:29.818750+00:00", "trade", 9.0999, 1000.0]
["2026-09-03T17:45:29.877336+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:45:30.004643+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:30.069163+00:00", "trade", 9.0845, 1.0]
["2026-09-03T17:45:30.075516+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:30.471067+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:45:30.508341+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:30.996352+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:45:30.996385+00:00", "trade", 9.095, 500.0]
["2026-09-03T17:45:31.008395+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:45:31.162362+00:00", "trade", 9.08, 145.0]
["2026-09-03T17:45:31.169417+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:45:32.025610+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:45:32.025610+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:45:32.193319+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:32.261822+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:32.337125+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:45:32.337491+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:32.373424+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:45:32.387140+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:32.485820+00:00", "trade", 9.0999, 4.0]
["2026-09-03T17:45:32.607035+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:45:32.772814+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:32.787284+00:00", "trade", 9.09, 60.0]
["2026-09-03T17:45:32.853210+00:00", "trade", 9.09, 400.0]
["2026-09-03T17:45:32.856079+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:45:32.860957+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:32.862590+00:00", "trade", 9.0872, 1500.0]
["2026-09-03T17:45:32.889793+00:00", "trade", 9.08, 21.0]
["2026-09-03T17:45:33.818840+00:00", "trade", 9.09, 38.0]
["2026-09-03T17:45:33.819318+00:00", "trade", 9.09, 37.0]
["2026-09-03T17:45:33.822166+00:00", "trade", 9.0992, 212.0]
["2026-09-03T17:45:33.822779+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:33.925101+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:45:33.925248+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:34.163656+00:00", "trade", 9.09, 60.0]
["2026-09-03T17:45:34.214703+00:00", "trade", 9.1, 117.0]
["2026-09-03T17:45:34.336111+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:34.336484+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:34.471836+00:00", "trade", 9.099, 3.0]
["2026-09-03T17:45:34.471866+00:00", "trade", 9.099, 27.0]
["2026-09-03T17:45:34.603411+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:45:34.785427+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:34.889564+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:34.916135+00:00", "trade", 9.0887, 29.0]
["2026-09-03T17:45:34.922140+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:35.159294+00:00", "trade", 9.1, 219.0]
["2026-09-03T17:45:35.572526+00:00", "trade", 9.1, 111.0]
["2026-09-03T17:45:35.580802+00:00", "trade", 9.1, 9.0]
["2026-09-03T17:45:35.614353+00:00", "trade", 9.0998, 111.0]
["2026-09-03T17:45:35.970220+00:00", "trade", 9.0825, 3.0]
["2026-09-03T17:45:35.996451+00:00", "trade", 9.0975, 1.0]
["2026-09-03T17:45:36.062794+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:36.063836+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:36.064027+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:36.064570+00:00", "trade", 9.081, 200.0]
["2026-09-03T17:45:36.064615+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:45:36.064834+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:45:36.065147+00:00", "trade", 9.1, 190.0]
["2026-09-03T17:45:36.065300+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:36.065391+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:36.065466+00:00", "trade", 9.0801, 200.0]
["2026-09-03T17:45:36.065493+00:00", "trade", 9.0801, 300.0]
["2026-09-03T17:45:36.065535+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:36.065553+00:00", "trade", 9.081, 100.0]
["2026-09-03T17:45:36.065752+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:45:36.065818+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:45:36.065866+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:36.065902+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:36.066058+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:45:36.066200+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:45:36.066407+00:00", "trade", 9.0999, 1000.0]
["2026-09-03T17:45:36.066548+00:00", "trade", 9.0999, 10.0]
["2026-09-03T17:45:36.067808+00:00", "trade", 9.0999, 200.0]
["2026-09-03T17:45:36.068795+00:00", "trade", 9.0999, 1400.0]
["2026-09-03T17:45:36.069348+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:45:36.069375+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:36.069399+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.069404+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.069449+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.069600+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.069630+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.070146+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.070201+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.070467+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.070833+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.070878+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.071269+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.073685+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.077569+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.080982+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:36.081032+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:36.082074+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:36.082099+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:36.158309+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:45:36.219709+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:36.219762+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220001+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:45:36.220018+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220048+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220048+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220063+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220274+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220329+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.220960+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221045+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221055+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221055+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221060+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221086+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221366+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221406+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221607+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:36.221767+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221807+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.221928+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.222048+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:36.222278+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.222765+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.223246+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.223281+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.223727+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.223727+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.223807+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:36.224163+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.224198+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:36.224689+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.224744+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.224955+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.224965+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.224995+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.225115+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.225275+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.225446+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.225451+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.225877+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.239544+00:00", "trade", 9.1063, 200.0]
["2026-09-03T17:45:36.253443+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.253738+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.253889+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.254169+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.269189+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:36.290041+00:00", "trade", 9.1, 45.0]
["2026-09-03T17:45:36.290285+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:36.290519+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:36.290531+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:45:36.290877+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:36.292661+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.293318+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:45:36.516600+00:00", "trade", 9.0956, 8.0]
["2026-09-03T17:45:36.545279+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:45:36.633404+00:00", "trade", 9.1, 53.0]
["2026-09-03T17:45:36.668351+00:00", "trade", 9.12, 30.0]
["2026-09-03T17:45:36.879778+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:36.882358+00:00", "trade", 9.1198, 100.0]
["2026-09-03T17:45:36.887031+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:45:36.887615+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:36.887615+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:36.887621+00:00", "trade", 9.12, 40.0]
["2026-09-03T17:45:36.887673+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887698+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887713+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887733+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887753+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887771+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:45:36.887774+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:36.887777+00:00", "trade", 9.12, 24.0]
["2026-09-03T17:45:36.887798+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:36.887818+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887819+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:36.887863+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:36.887870+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:45:36.887888+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887894+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887898+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.887903+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888044+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888084+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888111+00:00", "trade", 9.12, 120.0]
["2026-09-03T17:45:36.888164+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888204+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888314+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888345+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888430+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.888445+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.889006+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:36.893256+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:36.897747+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.897752+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.897792+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.897802+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.897817+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.897847+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.899050+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.899331+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:36.913864+00:00", "trade", 9.1024, 150.0]
["2026-09-03T17:45:36.922423+00:00", "trade", 9.09, 47.0]
["2026-09-03T17:45:37.055369+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:45:37.077640+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:45:37.174910+00:00", "trade", 9.121, 14.0]
["2026-09-03T17:45:37.193293+00:00", "trade", 9.11, 7.0]
["2026-09-03T17:45:37.194607+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:37.194880+00:00", "trade", 9.11, 80.0]
["2026-09-03T17:45:37.194899+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.194904+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.194904+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.194924+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.196157+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.196188+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:37.204885+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:37.205548+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:37.209209+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:45:37.209633+00:00", "trade", 9.1299, 400.0]
["2026-09-03T17:45:37.209994+00:00", "trade", 9.1299, 1513.0]
["2026-09-03T17:45:37.212511+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:45:37.212689+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:45:37.220925+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:45:37.229096+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:45:37.295369+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:37.407586+00:00", "trade", 9.1299, 7.0]
["2026-09-03T17:45:37.762030+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:37.762411+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:37.762511+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:37.762536+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:37.793868+00:00", "trade", 9.1243, 20.0]
["2026-09-03T17:45:37.866503+00:00", "trade", 9.11, 2500.0]
["2026-09-03T17:45:37.906212+00:00", "trade", 9.1299, 200.0]
["2026-09-03T17:45:38.019904+00:00", "trade", 9.0901, 35.0]
["2026-09-03T17:45:38.061210+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:45:38.061213+00:00", "trade", 9.1, 94.0]
["2026-09-03T17:45:38.062958+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:45:38.162215+00:00", "trade", 9.1299, 1989.0]
["2026-09-03T17:45:38.349616+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:38.349621+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:38.349657+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:38.353088+00:00", "trade", 9.13, 1700.0]
["2026-09-03T17:45:38.391054+00:00", "trade", 9.11, 68.0]
["2026-09-03T17:45:38.539882+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:38.540343+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:38.540795+00:00", "quote", 9.09, 9.13]
["2026-09-03T17:45:38.566741+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:45:38.826901+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:38.826951+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:38.826951+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:38.826996+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:38.827723+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:38.829618+00:00", "trade", 9.1232, 10.0]
["2026-09-03T17:45:38.966973+00:00", "trade", 9.1258, 10.0]
["2026-09-03T17:45:39.085467+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:45:39.086093+00:00", "trade", 9.1299, 5.0]
["2026-09-03T17:45:39.202939+00:00", "trade", 9.115, 1000.0]
["2026-09-03T17:45:39.324495+00:00", "trade", 9.1001, 1.0]
["2026-09-03T17:45:39.476377+00:00", "trade", 9.13, 7000.0]
["2026-09-03T17:45:39.636283+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:39.636343+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:39.643777+00:00", "trade", 9.1299, 30.0]
["2026-09-03T17:45:39.714680+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:39.840954+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:45:39.996872+00:00", "trade", 9.125, 80.0]
["2026-09-03T17:45:40.030678+00:00", "trade", 9.1213, 10.0]
["2026-09-03T17:45:40.036070+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:45:40.039856+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:45:40.151184+00:00", "trade", 9.125, 40.0]
["2026-09-03T17:45:40.212563+00:00", "trade", 9.125, 120.0]
["2026-09-03T17:45:40.244665+00:00", "trade", 9.13, 220.0]
["2026-09-03T17:45:40.247606+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:45:40.267571+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:40.267841+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:45:40.656261+00:00", "trade", 9.124, 5.0]
["2026-09-03T17:45:40.817135+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:40.896142+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:40.972422+00:00", "trade", 9.1213, 50.0]
["2026-09-03T17:45:40.983182+00:00", "trade", 9.125, 300.0]
["2026-09-03T17:45:41.091265+00:00", "trade", 9.125, 5.0]
["2026-09-03T17:45:41.091754+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:41.091754+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:41.091755+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:45:41.091759+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:45:41.091759+00:00", "trade", 9.13, 82.0]
["2026-09-03T17:45:41.091764+00:00", "trade", 9.13, 354.0]
["2026-09-03T17:45:41.091764+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:41.091894+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:41.092115+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:41.092149+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:45:41.092175+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:41.092393+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:41.092405+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:41.092431+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.093349+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:45:41.096170+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.127459+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.194092+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:41.194805+00:00", "trade", 9.1333, 1000.0]
["2026-09-03T17:45:41.195286+00:00", "trade", 9.14, 800.0]
["2026-09-03T17:45:41.195286+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.195289+00:00", "trade", 9.14, 500.0]
["2026-09-03T17:45:41.195289+00:00", "trade", 9.14, 8.0]
["2026-09-03T17:45:41.195292+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:45:41.195295+00:00", "trade", 9.14, 415.0]
["2026-09-03T17:45:41.195862+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.197412+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:45:41.198175+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:45:41.198455+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:45:41.198720+00:00", "trade", 9.14, 90.0]
["2026-09-03T17:45:41.198999+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:45:41.251586+00:00", "trade", 9.125, 75.0]
["2026-09-03T17:45:41.501733+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:41.501735+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:45:41.501790+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:45:41.503750+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:45:41.505712+00:00", "trade", 9.13, 55.0]
["2026-09-03T17:45:41.505715+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:45:41.546107+00:00", "trade", 9.1399, 5.0]
["2026-09-03T17:45:41.563149+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:45:41.565804+00:00", "trade", 9.1302, 400.0]
["2026-09-03T17:45:41.607167+00:00", "trade", 9.1323, 10.0]
["2026-09-03T17:45:41.636168+00:00", "trade", 9.135, 50.0]
["2026-09-03T17:45:41.642544+00:00", "trade", 9.13, 845.0]
["2026-09-03T17:45:41.642546+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.642611+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.642625+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:45:41.643358+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.645190+00:00", "trade", 9.135, 1.0]
["2026-09-03T17:45:41.645545+00:00", "trade", 9.135, 99.0]
["2026-09-03T17:45:41.677782+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:45:41.679303+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.692992+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:45:41.736840+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:41.946011+00:00", "trade", 9.1225, 40.0]
["2026-09-03T17:45:41.989128+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:45:42.033682+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:45:42.178829+00:00", "trade", 9.1399, 14.0]
["2026-09-03T17:45:42.193125+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:42.193127+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:42.226943+00:00", "trade", 9.13, 7.0]
["2026-09-03T17:45:42.306847+00:00", "trade", 9.13, 855.0]
["2026-09-03T17:45:42.363035+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:45:42.424427+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:45:42.502562+00:00", "trade", 9.13, 258.0]
["2026-09-03T17:45:42.520431+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:45:42.520433+00:00", "trade", 9.13, 33.0]
["2026-09-03T17:45:42.520484+00:00", "trade", 9.13, 267.0]
["2026-09-03T17:45:42.520486+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:42.520517+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:42.520541+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:42.555936+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:45:42.562329+00:00", "trade", 9.1257, 4.0]
["2026-09-03T17:45:42.735334+00:00", "trade", 9.1399, 140.0]
["2026-09-03T17:45:42.780207+00:00", "trade", 9.1376, 900.0]
["2026-09-03T17:45:42.831596+00:00", "trade", 9.0711, 1.0]
["2026-09-03T17:45:43.079209+00:00", "trade", 9.1319, 16.0]
["2026-09-03T17:45:43.084733+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:45:43.099823+00:00", "trade", 9.1219, 200.0]
["2026-09-03T17:45:43.136363+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:43.139375+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:45:43.335948+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.335998+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.336510+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.338304+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.338349+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.342389+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.379221+00:00", "trade", 9.125, 300.0]
["2026-09-03T17:45:43.403209+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:45:43.431871+00:00", "trade", 9.1299, 10.0]
["2026-09-03T17:45:43.496521+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.496783+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:43.496855+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:43.496867+00:00", "trade", 9.12, 42.0]
["2026-09-03T17:45:43.496871+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:45:43.496871+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:43.497152+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.497172+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.497174+00:00", "trade", 9.12, 111.0]
["2026-09-03T17:45:43.497177+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:45:43.497180+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:45:43.497207+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:43.497382+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:45:43.497382+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:45:43.497523+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:43.497733+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:43.501142+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:43.501492+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:45:43.574470+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:43.585940+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:45:43.614201+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:45:43.686015+00:00", "trade", 9.13, 54.0]
["2026-09-03T17:45:43.711095+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:45:43.724230+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:43.724332+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:45:43.725568+00:00", "trade", 9.1293, 29.0]
["2026-09-03T17:45:43.869356+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:45:43.981934+00:00", "trade", 9.1291, 20.0]
["2026-09-03T17:45:44.023385+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:45:44.027457+00:00", "trade", 9.12, 44.0]
["2026-09-03T17:45:44.262686+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.263188+00:00", "trade", 9.12, 900.0]
["2026-09-03T17:45:44.383986+00:00", "trade", 9.129, 1.0]
["2026-09-03T17:45:44.383995+00:00", "trade", 9.129, 7.0]
["2026-09-03T17:45:44.392042+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:45:44.401031+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:45:44.409484+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.447515+00:00", "trade", 9.12, 1300.0]
["2026-09-03T17:45:44.460629+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.584374+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.632459+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.633577+00:00", "trade", 9.13, 35.0]
["2026-09-03T17:45:44.657138+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.657980+00:00", "trade", 9.12, 230.0]
["2026-09-03T17:45:44.697035+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:44.697100+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:44.720887+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:44.919185+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:45:44.957809+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:44.981488+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:45:45.000565+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:45.001350+00:00", "trade", 9.122, 100.0]
["2026-09-03T17:45:45.170485+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:45.367274+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:45.404812+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:45.552503+00:00", "trade", 9.1299, 22.0]
["2026-09-03T17:45:45.566134+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:45.855540+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:45.900160+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:45:46.071881+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:46.244363+00:00", "trade", 9.1299, 1.0]
["2026-09-03T17:45:46.278654+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:46.279021+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:46.303953+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:45:46.341708+00:00", "trade", 9.1298, 10.0]
["2026-09-03T17:45:46.500242+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:46.549440+00:00", "trade", 9.1145, 1.0]
["2026-09-03T17:45:46.575118+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:45:46.753018+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:46.879479+00:00", "trade", 9.1299, 5.0]
["2026-09-03T17:45:46.976652+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:45:47.007746+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:45:47.282426+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:47.384712+00:00", "trade", 9.12, 548.0]
["2026-09-03T17:45:47.506896+00:00", "trade", 9.1101, 10.0]
["2026-09-03T17:45:47.543084+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:47.601420+00:00", "trade", 9.1242, 300.0]
["2026-09-03T17:45:47.641806+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:45:47.806216+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:47.806583+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:47.871583+00:00", "trade", 9.12, 56.0]
["2026-09-03T17:45:47.876199+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:45:47.876569+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:47.948046+00:00", "trade", 9.1164, 200.0]
["2026-09-03T17:45:47.952885+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:48.193623+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:48.193676+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:48.193927+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:48.194658+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:48.194899+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:48.195140+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:48.195340+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:48.195616+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:48.195656+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:48.211555+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:48.282302+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:48.384954+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:48.595316+00:00", "trade", 9.1124, 1000.0]
["2026-09-03T17:45:48.636584+00:00", "trade", 9.12, 30.0]
["2026-09-03T17:45:48.650203+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:48.803277+00:00", "trade", 9.1103, 99.0]
["2026-09-03T17:45:48.946357+00:00", "trade", 9.1118, 5.0]
["2026-09-03T17:45:49.167811+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:49.167881+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:45:49.167883+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:49.167901+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:49.167901+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:49.292746+00:00", "trade", 9.1103, 1.0]
["2026-09-03T17:45:49.311343+00:00", "trade", 9.1145, 2.0]
["2026-09-03T17:45:49.362921+00:00", "trade", 9.1299, 500.0]
["2026-09-03T17:45:49.394927+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:49.795017+00:00", "trade", 9.1145, 1.0]
["2026-09-03T17:45:50.048365+00:00", "trade", 9.12, 771.0]
["2026-09-03T17:45:50.087491+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:45:50.335948+00:00", "trade", 9.12, 142.0]
["2026-09-03T17:45:50.383783+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:45:50.428996+00:00", "trade", 9.1147, 100.0]
["2026-09-03T17:45:50.454410+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:45:50.532854+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:50.533525+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:50.534178+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:50.535311+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:50.560051+00:00", "trade", 9.1299, 250.0]
["2026-09-03T17:45:50.566649+00:00", "trade", 9.12, 66.0]
["2026-09-03T17:45:50.566673+00:00", "trade", 9.12, 34.0]
["2026-09-03T17:45:50.566712+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:50.567680+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:50.627180+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:45:50.628894+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:50.653387+00:00", "trade", 9.12, 16.0]
["2026-09-03T17:45:50.654383+00:00", "trade", 9.12, 22.0]
["2026-09-03T17:45:50.656193+00:00", "trade", 9.128, 562.0]
["2026-09-03T17:45:50.784936+00:00", "trade", 9.12, 125.0]
["2026-09-03T17:45:50.824363+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:45:50.826059+00:00", "trade", 9.1299, 3.0]
["2026-09-03T17:45:50.840496+00:00", "trade", 9.1299, 5.0]
["2026-09-03T17:45:51.207872+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:51.238355+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:51.303772+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:51.303773+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:45:51.303777+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:51.303837+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:45:51.303892+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:51.303912+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:45:51.303913+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:45:51.304098+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:51.304479+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:51.305065+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:51.308629+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:51.312849+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:45:51.325993+00:00", "trade", 9.1288, 1.0]
["2026-09-03T17:45:51.535902+00:00", "trade", 9.1232, 32.0]
["2026-09-03T17:45:51.698211+00:00", "trade", 9.115, 10.0]
["2026-09-03T17:45:51.760471+00:00", "trade", 9.115, 130.0]
["2026-09-03T17:45:51.851242+00:00", "trade", 9.1261, 160.0]
["2026-09-03T17:45:51.869384+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:45:52.082147+00:00", "trade", 9.12, 13.0]
["2026-09-03T17:45:52.117709+00:00", "trade", 9.1201, 200.0]
["2026-09-03T17:45:52.141583+00:00", "trade", 9.115, 3.0]
["2026-09-03T17:45:52.143562+00:00", "trade", 9.1299, 3.0]
["2026-09-03T17:45:52.311070+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:52.518224+00:00", "trade", 9.115, 7.0]
["2026-09-03T17:45:52.522134+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:52.522640+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:52.523106+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:52.523547+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:52.523547+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:52.524028+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:52.524063+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:52.524063+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:52.850690+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:45:53.005153+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:45:53.005168+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:45:53.005264+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.005765+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:53.006262+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.006703+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.006703+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.007184+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:53.007184+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.007224+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:45:53.101598+00:00", "trade", 9.11, 23.0]
["2026-09-03T17:45:53.329950+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:45:53.530254+00:00", "trade", 9.12, 62.0]
["2026-09-03T17:45:53.612720+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:45:53.767519+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.768978+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:53.781999+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:45:53.960823+00:00", "trade", 9.1155, 10.0]
["2026-09-03T17:45:54.171345+00:00", "trade", 9.11, 74.0]
["2026-09-03T17:45:54.171426+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:45:54.171670+00:00", "trade", 9.11, 74.0]
["2026-09-03T17:45:54.171940+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:45:54.171973+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:45:54.172759+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:54.173722+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:54.177355+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:54.202276+00:00", "trade", 9.1067, 1000.0]
["2026-09-03T17:45:54.317550+00:00", "trade", 9.1098, 20.0]
["2026-09-03T17:45:54.352424+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:45:54.390940+00:00", "trade", 9.105, 14.0]
["2026-09-03T17:45:54.513334+00:00", "trade", 9.105, 10.0]
["2026-09-03T17:45:54.521060+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:45:54.521117+00:00", "trade", 9.11, 730.0]
["2026-09-03T17:45:55.073078+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:45:55.074813+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:55.167723+00:00", "trade", 9.1069, 100.0]
["2026-09-03T17:45:55.286361+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:55.328900+00:00", "trade", 9.1155, 2.0]
["2026-09-03T17:45:55.388956+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:45:55.446270+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:45:55.551617+00:00", "trade", 9.1001, 2000.0]
["2026-09-03T17:45:55.553132+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.553167+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.554530+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.554530+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.610966+00:00", "trade", 9.1062, 100.0]
["2026-09-03T17:45:55.611992+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.628396+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.746733+00:00", "trade", 9.11, 791.0]
["2026-09-03T17:45:55.747795+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.895621+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:45:55.917599+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:55.957384+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:55.994779+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:45:56.003604+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.053012+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:56.261977+00:00", "trade", 9.102, 135.0]
["2026-09-03T17:45:56.345925+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:45:56.427519+00:00", "trade", 9.1025, 1.0]
["2026-09-03T17:45:56.428576+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:56.445181+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:45:56.571940+00:00", "trade", 9.112, 50.0]
["2026-09-03T17:45:56.645703+00:00", "trade", 9.1, 180.0]
["2026-09-03T17:45:56.645709+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:56.645709+00:00", "trade", 9.1, 130.0]
["2026-09-03T17:45:56.645712+00:00", "trade", 9.1, 135.0]
["2026-09-03T17:45:56.645713+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.645748+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.645764+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:45:56.645783+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.645798+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.645802+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:45:56.645804+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.645806+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:45:56.645814+00:00", "trade", 9.1, 54.0]
["2026-09-03T17:45:56.645818+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:45:56.646049+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646064+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646074+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646259+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646259+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646305+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646405+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:45:56.646455+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.646465+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.646475+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.646600+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.649788+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.681363+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.899207+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.899688+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.900169+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.901648+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.903086+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.903567+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:56.975168+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:45:57.131435+00:00", "trade", 9.1055, 1.0]
["2026-09-03T17:45:57.180957+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:57.271214+00:00", "trade", 9.0945, 151.0]
["2026-09-03T17:45:57.373812+00:00", "trade", 9.091, 10.0]
["2026-09-03T17:45:57.373833+00:00", "trade", 9.091, 90.0]
["2026-09-03T17:45:57.446699+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:45:57.482416+00:00", "trade", 9.1, 32.0]
["2026-09-03T17:45:57.486881+00:00", "trade", 9.1, 14.0]
["2026-09-03T17:45:57.641049+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:45:57.664905+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:45:57.699063+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:45:57.849611+00:00", "trade", 9.09, 890.0]
["2026-09-03T17:45:57.860223+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:45:57.861428+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:57.861558+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:57.878017+00:00", "trade", 9.09, 750.0]
["2026-09-03T17:45:57.879045+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:45:57.890045+00:00", "trade", 9.09, 1000.0]
["2026-09-03T17:45:57.891435+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:57.891445+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:57.891445+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:57.891490+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:57.891495+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:45:57.891504+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:45:57.891504+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:57.891510+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:45:57.891515+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891540+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891760+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891760+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891770+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891811+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:45:57.891853+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:45:57.891891+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.892222+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.893482+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:57.893497+00:00", "trade", 9.09, 15.0]
["2026-09-03T17:45:57.893504+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:45:57.893504+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:45:57.893507+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:45:57.893507+00:00", "trade", 9.09, 39.0]
["2026-09-03T17:45:57.893605+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.893630+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.893865+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.894056+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.894577+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:45:57.911625+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:45:57.912806+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:45:57.922041+00:00", "trade", 9.08, 709.0]
["2026-09-03T17:45:57.923112+00:00", "trade", 9.0803, 1.0]
["2026-09-03T17:45:57.924874+00:00", "trade", 9.0995, 10.0]
["2026-09-03T17:45:57.925449+00:00", "trade", 9.081, 709.0]
["2026-09-03T17:45:57.927920+00:00", "trade", 9.0806, 709.0]
["2026-09-03T17:45:57.930326+00:00", "trade", 9.0806, 200.0]
["2026-09-03T17:45:57.942701+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:45:57.942704+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:45:57.942704+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:45:57.943258+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:45:57.943278+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:45:57.943303+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:45:57.944306+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:45:57.944306+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:45:57.945476+00:00", "trade", 9.07, 10662.0]
["2026-09-03T17:45:57.945675+00:00", "trade", 9.08, 16.0]
["2026-09-03T17:45:57.946517+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:57.947389+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:45:57.947392+00:00", "trade", 9.08, 38.0]
["2026-09-03T17:45:57.972811+00:00", "trade", 9.085, 400.0]
["2026-09-03T17:45:57.983000+00:00", "trade", 9.0932, 10.0]
["2026-09-03T17:45:58.512269+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:45:58.512272+00:00", "trade", 9.07, 53.0]
["2026-09-03T17:45:58.512275+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:58.512275+00:00", "trade", 9.07, 150.0]
["2026-09-03T17:45:58.512383+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:45:58.512383+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:45:58.512389+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:45:58.512499+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:58.512669+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:58.513611+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:58.716798+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:45:58.815953+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:45:58.859440+00:00", "trade", 9.07, 21.0]
["2026-09-03T17:45:58.859936+00:00", "trade", 9.07, 79.0]
["2026-09-03T17:45:58.860011+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:58.860061+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:58.860062+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:45:58.975426+00:00", "trade", 9.0701, 2500.0]
["2026-09-03T17:45:59.025994+00:00", "trade", 9.0899, 20.0]
["2026-09-03T17:45:59.037076+00:00", "trade", 9.0752, 20.0]
["2026-09-03T17:45:59.350175+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:45:59.474845+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:59.475768+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:45:59.658151+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:45:59.685919+00:00", "trade", 9.08, 150.0]
["2026-09-03T17:45:59.954248+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:59.954645+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:45:59.998113+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:00.004672+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.193140+00:00", "trade", 9.0725, 25.0]
["2026-09-03T17:46:00.255755+00:00", "trade", 9.08, 36.0]
["2026-09-03T17:46:00.291387+00:00", "trade", 9.08, 1000.0]
["2026-09-03T17:46:00.292432+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.298111+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.471059+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:46:00.482348+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:46:00.483372+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.504738+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.638215+00:00", "trade", 9.0745, 20.0]
["2026-09-03T17:46:00.835764+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:46:00.851053+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.853654+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:00.853720+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:00.854234+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:46:00.890022+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:46:00.890425+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:46:00.924367+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:00.968728+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063235+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:46:01.063238+00:00", "trade", 9.07, 58.0]
["2026-09-03T17:46:01.063298+00:00", "trade", 9.07, 4721.0]
["2026-09-03T17:46:01.063298+00:00", "trade", 9.07, 61.0]
["2026-09-03T17:46:01.063318+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:01.063353+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063484+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:46:01.063489+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063491+00:00", "trade", 9.07, 686.0]
["2026-09-03T17:46:01.063496+00:00", "trade", 9.07, 1814.0]
["2026-09-03T17:46:01.063594+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063632+00:00", "trade", 9.07, 91.0]
["2026-09-03T17:46:01.063634+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063713+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:46:01.063714+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063784+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063804+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.063844+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.064035+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:46:01.064225+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.066648+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:46:01.066967+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:46:01.066973+00:00", "trade", 9.08, 49.0]
["2026-09-03T17:46:01.066973+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:46:01.066976+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:01.066985+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:46:01.067067+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.067077+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.067162+00:00", "trade", 9.08, 52.0]
["2026-09-03T17:46:01.067172+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:01.067175+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:01.067178+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:01.067181+00:00", "trade", 9.08, 55.0]
["2026-09-03T17:46:01.067181+00:00", "trade", 9.08, 49.0]
["2026-09-03T17:46:01.067183+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:46:01.067183+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:46:01.067204+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:46:01.067208+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:01.067210+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:01.067218+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:01.067252+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:01.067277+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:01.067408+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:01.067428+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:01.067553+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:46:01.068479+00:00", "trade", 9.1, 3.0]
["2026-09-03T17:46:01.068535+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068554+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:46:01.068556+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068569+00:00", "trade", 9.11, 88.0]
["2026-09-03T17:46:01.068580+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068591+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068596+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.068601+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.068626+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068626+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:01.068641+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.068681+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.068811+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.068821+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.068826+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.068846+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.068881+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.068886+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.069057+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.069202+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:01.069242+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.069769+00:00", "trade", 9.11, 84.0]
["2026-09-03T17:46:01.069769+00:00", "trade", 9.11, 51.0]
["2026-09-03T17:46:01.069773+00:00", "trade", 9.11, 41.0]
["2026-09-03T17:46:01.069775+00:00", "trade", 9.11, 98.0]
["2026-09-03T17:46:01.069778+00:00", "trade", 9.11, 49.0]
["2026-09-03T17:46:01.069778+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:01.069782+00:00", "trade", 9.11, 81.0]
["2026-09-03T17:46:01.069782+00:00", "trade", 9.11, 41.0]
["2026-09-03T17:46:01.069785+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:46:01.069787+00:00", "trade", 9.11, 88.0]
["2026-09-03T17:46:01.069829+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.069836+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:46:01.069838+00:00", "trade", 9.11, 88.0]
["2026-09-03T17:46:01.069849+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.069851+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:46:01.069851+00:00", "trade", 9.11, 88.0]
["2026-09-03T17:46:01.069874+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.069884+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.070001+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:46:01.070029+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.070034+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:46:01.070049+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.070064+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:01.070069+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:46:01.070084+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.070530+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.074033+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.074204+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.080374+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.089530+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.091698+00:00", "trade", 9.0701, 250.0]
["2026-09-03T17:46:01.101681+00:00", "trade", 9.115, 250.0]
["2026-09-03T17:46:01.113352+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.170453+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:01.193721+00:00", "trade", 9.119, 1.0]
["2026-09-03T17:46:01.193764+00:00", "trade", 9.119, 12.0]
["2026-09-03T17:46:01.255459+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:46:01.333560+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:46:01.333885+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:46:01.455390+00:00", "trade", 9.1187, 5.0]
["2026-09-03T17:46:01.524747+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:01.793597+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.296634+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:46:02.296946+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.296947+00:00", "trade", 9.12, 24.0]
["2026-09-03T17:46:02.296950+00:00", "trade", 9.12, 114.0]
["2026-09-03T17:46:02.296953+00:00", "trade", 9.12, 28.0]
["2026-09-03T17:46:02.296961+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.296971+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:46:02.297004+00:00", "trade", 9.12, 21.0]
["2026-09-03T17:46:02.297041+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297106+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297116+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297202+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:02.297217+00:00", "trade", 9.1199, 200.0]
["2026-09-03T17:46:02.297226+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297231+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297251+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297357+00:00", "quote", 9.12, 9.12]
["2026-09-03T17:46:02.297397+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297462+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:02.297482+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:02.297512+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:02.297578+00:00", "trade", 9.1199, 200.0]
["2026-09-03T17:46:02.297657+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:02.297837+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:46:02.297843+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:02.297933+00:00", "trade", 9.111, 800.0]
["2026-09-03T17:46:02.301231+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:02.514806+00:00", "trade", 9.1125, 2.0]
["2026-09-03T17:46:02.563002+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:46:02.726017+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:46:02.739670+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:02.819317+00:00", "trade", 9.1299, 550.0]
["2026-09-03T17:46:02.823031+00:00", "trade", 9.0782, 2.0]
["2026-09-03T17:46:02.841095+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:46:02.937328+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:03.266341+00:00", "trade", 9.1299, 200.0]
["2026-09-03T17:46:03.266615+00:00", "trade", 9.1299, 300.0]
["2026-09-03T17:46:03.310531+00:00", "trade", 9.125, 300.0]
["2026-09-03T17:46:03.311196+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:46:03.314901+00:00", "trade", 9.125, 63.0]
["2026-09-03T17:46:03.317320+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317321+00:00", "trade", 9.13, 400.0]
["2026-09-03T17:46:03.317333+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:03.317336+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317337+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:03.317339+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:46:03.317339+00:00", "trade", 9.13, 13.0]
["2026-09-03T17:46:03.317391+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:46:03.317395+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:03.317400+00:00", "trade", 9.13, 68.0]
["2026-09-03T17:46:03.317400+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:03.317409+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:46:03.317476+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317481+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317619+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:46:03.317666+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317700+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:46:03.317867+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317912+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317932+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:03.317937+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317967+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:03.317972+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.317974+00:00", "trade", 9.13, 126.0]
["2026-09-03T17:46:03.318209+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:46:03.321435+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.321691+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.321746+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.353030+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.358198+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:03.520672+00:00", "trade", 9.1355, 21.0]
["2026-09-03T17:46:03.719475+00:00", "trade", 9.1225, 32.0]
["2026-09-03T17:46:03.749616+00:00", "trade", 9.1396, 1.0]
["2026-09-03T17:46:03.842823+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:46:03.855059+00:00", "trade", 9.14, 3.0]
["2026-09-03T17:46:03.855083+00:00", "trade", 9.14, 50.0]
["2026-09-03T17:46:03.855251+00:00", "trade", 9.14, 27.0]
["2026-09-03T17:46:03.876064+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:46:03.899381+00:00", "trade", 9.139, 1.0]
["2026-09-03T17:46:03.899396+00:00", "trade", 9.139, 4.0]
["2026-09-03T17:46:03.982144+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:03.983817+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:46:03.985287+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:03.998804+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:46:04.020982+00:00", "trade", 9.1355, 10.0]
["2026-09-03T17:46:04.069088+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:46:04.069472+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:04.069853+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:04.070003+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:04.157459+00:00", "trade", 9.1399, 775.0]
["2026-09-03T17:46:04.235627+00:00", "trade", 9.12, 2000.0]
["2026-09-03T17:46:04.504377+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:04.546129+00:00", "trade", 9.13, 1000.0]
["2026-09-03T17:46:04.655181+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:04.699831+00:00", "trade", 9.1377, 100.0]
["2026-09-03T17:46:04.856600+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:46:04.857267+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:46:04.987748+00:00", "trade", 9.1245, 221.0]
["2026-09-03T17:46:05.133908+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:46:05.134035+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:05.134037+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:05.134041+00:00", "trade", 9.12, 38.0]
["2026-09-03T17:46:05.134041+00:00", "trade", 9.12, 62.0]
["2026-09-03T17:46:05.134044+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:05.134112+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:05.134377+00:00", "trade", 9.12, 121.0]
["2026-09-03T17:46:05.134395+00:00", "trade", 9.12, 279.0]
["2026-09-03T17:46:05.134397+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:05.134428+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:05.134919+00:00", "trade", 9.13, 128.0]
["2026-09-03T17:46:05.134970+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:05.217841+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:05.218788+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:05.320710+00:00", "trade", 9.14, 3000.0]
["2026-09-03T17:46:05.322225+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:05.358639+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:46:05.380850+00:00", "trade", 9.1399, 16.0]
["2026-09-03T17:46:05.511854+00:00", "trade", 9.1225, 6.0]
["2026-09-03T17:46:05.693132+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:46:05.899098+00:00", "trade", 9.1225, 15.0]
["2026-09-03T17:46:05.899471+00:00", "trade", 9.1225, 1.0]
["2026-09-03T17:46:05.955826+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:06.041361+00:00", "trade", 9.13, 18.0]
["2026-09-03T17:46:06.113975+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:46:06.340426+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:46:06.408456+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:46:06.510496+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:46:06.564776+00:00", "trade", 9.1375, 8.0]
["2026-09-03T17:46:06.565149+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:46:06.669398+00:00", "trade", 9.1375, 18.0]
["2026-09-03T17:46:06.689807+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:46:06.792742+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:06.874709+00:00", "trade", 9.125, 2000.0]
["2026-09-03T17:46:06.893221+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:46:06.893618+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:06.955126+00:00", "trade", 9.1299, 80.0]
["2026-09-03T17:46:07.031743+00:00", "trade", 9.121, 360.0]
["2026-09-03T17:46:07.142884+00:00", "trade", 9.121, 10.0]
["2026-09-03T17:46:07.161435+00:00", "trade", 9.129, 7.0]
["2026-09-03T17:46:07.302953+00:00", "trade", 9.13, 107.0]
["2026-09-03T17:46:07.340262+00:00", "trade", 9.1287, 3.0]
["2026-09-03T17:46:07.361394+00:00", "trade", 9.1287, 1.0]
["2026-09-03T17:46:07.481732+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:07.734438+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:46:07.736068+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:07.736604+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:07.843475+00:00", "trade", 9.1269, 1.0]
["2026-09-03T17:46:07.857921+00:00", "trade", 9.1287, 13.0]
["2026-09-03T17:46:08.184303+00:00", "trade", 9.1213, 13.0]
["2026-09-03T17:46:08.577105+00:00", "trade", 9.125, 245.0]
["2026-09-03T17:46:08.624943+00:00", "trade", 9.125, 30.0]
["2026-09-03T17:46:08.632286+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:46:08.632449+00:00", "trade", 9.13, 52.0]
["2026-09-03T17:46:08.632463+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:08.808533+00:00", "trade", 9.125, 855.0]
["2026-09-03T17:46:08.911230+00:00", "trade", 9.1201, 3.0]
["2026-09-03T17:46:08.930374+00:00", "trade", 9.1276, 72.0]
["2026-09-03T17:46:09.226360+00:00", "trade", 9.1287, 5.0]
["2026-09-03T17:46:09.256801+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:46:09.363216+00:00", "trade", 9.125, 50.0]
["2026-09-03T17:46:09.593763+00:00", "trade", 9.1263, 8.0]
["2026-09-03T17:46:09.617065+00:00", "trade", 9.125, 20.0]
["2026-09-03T17:46:09.701593+00:00", "trade", 9.13, 70.0]
["2026-09-03T17:46:09.902294+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:46:10.042254+00:00", "trade", 9.125, 9.0]
["2026-09-03T17:46:10.042275+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:46:10.110808+00:00", "trade", 9.125, 1000.0]
["2026-09-03T17:46:10.184961+00:00", "trade", 9.125, 2500.0]
["2026-09-03T17:46:10.426885+00:00", "trade", 9.125, 30.0]
["2026-09-03T17:46:10.462171+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:46:10.769776+00:00", "trade", 9.1218, 400.0]
["2026-09-03T17:46:10.769920+00:00", "trade", 9.122, 457.0]
["2026-09-03T17:46:10.964379+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:10.965395+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:10.984057+00:00", "trade", 9.13, 32.0]
["2026-09-03T17:46:11.005201+00:00", "trade", 9.1218, 537.0]
["2026-09-03T17:46:11.014333+00:00", "trade", 9.1218, 509.0]
["2026-09-03T17:46:11.127030+00:00", "trade", 9.128, 1.0]
["2026-09-03T17:46:11.249869+00:00", "trade", 9.129, 1.0]
["2026-09-03T17:46:11.249899+00:00", "trade", 9.129, 4.0]
["2026-09-03T17:46:11.518616+00:00", "trade", 9.1247, 1000.0]
["2026-09-03T17:46:11.672918+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:11.673173+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:11.742920+00:00", "trade", 9.1287, 1.0]
["2026-09-03T17:46:11.973943+00:00", "trade", 9.125, 3.0]
["2026-09-03T17:46:11.983725+00:00", "trade", 9.1213, 1.0]
["2026-09-03T17:46:12.019426+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:46:12.035556+00:00", "trade", 9.129, 10.0]
["2026-09-03T17:46:12.035571+00:00", "trade", 9.129, 90.0]
["2026-09-03T17:46:12.228697+00:00", "trade", 9.1298, 3.0]
["2026-09-03T17:46:12.894016+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:12.894081+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:12.948741+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:46:12.999369+00:00", "trade", 9.125, 30.0]
["2026-09-03T17:46:13.147716+00:00", "trade", 9.125, 55.0]
["2026-09-03T17:46:13.275950+00:00", "trade", 9.121, 199.0]
["2026-09-03T17:46:13.294856+00:00", "trade", 9.125, 90.0]
["2026-09-03T17:46:13.294868+00:00", "trade", 9.12, 90.0]
["2026-09-03T17:46:13.295536+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:46:13.396035+00:00", "trade", 9.125, 51.0]
["2026-09-03T17:46:13.419801+00:00", "trade", 9.125, 53.0]
["2026-09-03T17:46:13.461438+00:00", "trade", 9.1277, 1.0]
["2026-09-03T17:46:13.707718+00:00", "trade", 9.12, 39.0]
["2026-09-03T17:46:13.707745+00:00", "trade", 9.12, 21.0]
["2026-09-03T17:46:13.707745+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:46:13.707748+00:00", "trade", 9.12, 119.0]
["2026-09-03T17:46:13.707751+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:46:13.707757+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:46:13.707773+00:00", "trade", 9.12, 128.0]
["2026-09-03T17:46:13.707773+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.707775+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:13.707799+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.707824+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.707844+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.707863+00:00", "trade", 9.12, 109.0]
["2026-09-03T17:46:13.707875+00:00", "trade", 9.12, 13.0]
["2026-09-03T17:46:13.707914+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:46:13.707924+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.707959+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.708014+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:13.708016+00:00", "trade", 9.12, 115.0]
["2026-09-03T17:46:13.708019+00:00", "trade", 9.12, 158.0]
["2026-09-03T17:46:13.708019+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:13.708615+00:00", "trade", 9.1201, 2.0]
["2026-09-03T17:46:13.708978+00:00", "trade", 9.1201, 21.0]
["2026-09-03T17:46:13.709008+00:00", "trade", 9.1201, 50.0]
["2026-09-03T17:46:13.709339+00:00", "trade", 9.1201, 9.0]
["2026-09-03T17:46:13.709372+00:00", "trade", 9.1201, 5.0]
["2026-09-03T17:46:13.709402+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:13.709553+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:13.709700+00:00", "trade", 9.1201, 128.0]
["2026-09-03T17:46:13.709727+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:46:13.710055+00:00", "trade", 9.1201, 39.0]
["2026-09-03T17:46:13.710736+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:13.710978+00:00", "trade", 9.1201, 100.0]
["2026-09-03T17:46:13.711312+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:13.711333+00:00", "trade", 9.1201, 46.0]
["2026-09-03T17:46:13.716489+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:13.717883+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:46:13.744887+00:00", "trade", 9.115, 165.0]
["2026-09-03T17:46:13.745254+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:46:13.802787+00:00", "trade", 9.111, 5.0]
["2026-09-03T17:46:13.802802+00:00", "trade", 9.111, 45.0]
["2026-09-03T17:46:13.808082+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:13.808343+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:13.981623+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:46:13.981984+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:46:14.080431+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:14.228504+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:46:14.255758+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:14.279954+00:00", "trade", 9.115, 30.0]
["2026-09-03T17:46:14.292903+00:00", "trade", 9.1198, 17.0]
["2026-09-03T17:46:14.316151+00:00", "trade", 9.1159, 10.0]
["2026-09-03T17:46:14.331058+00:00", "trade", 9.1198, 1.0]
["2026-09-03T17:46:14.661103+00:00", "trade", 9.1123, 1.0]
["2026-09-03T17:46:14.749543+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:46:14.754959+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:14.755109+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:14.876421+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:46:15.027979+00:00", "trade", 9.119, 40.0]
["2026-09-03T17:46:15.148479+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:46:15.222350+00:00", "trade", 9.115, 40.0]
["2026-09-03T17:46:15.336992+00:00", "trade", 9.115, 2.0]
["2026-09-03T17:46:16.387105+00:00", "trade", 9.1191, 300.0]
["2026-09-03T17:46:16.441393+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:46:16.441724+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:16.910814+00:00", "trade", 9.1101, 10.0]
["2026-09-03T17:46:16.920019+00:00", "trade", 9.119, 200.0]
["2026-09-03T17:46:17.059214+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:17.059217+00:00", "trade", 9.12, 60.0]
["2026-09-03T17:46:17.243430+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:46:17.325466+00:00", "trade", 9.128, 40.0]
["2026-09-03T17:46:17.415999+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:46:17.650004+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:17.875042+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:46:18.285601+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:18.772460+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:19.003025+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:46:19.162528+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:46:19.214880+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:46:19.699782+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:46:19.699893+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:19.700394+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:19.700394+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:19.700410+00:00", "trade", 9.12, 33.0]
["2026-09-03T17:46:19.700413+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:46:19.700464+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:19.700670+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:19.700915+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:46:19.713841+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:46:19.754347+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:19.943205+00:00", "trade", 9.12, 130.0]
["2026-09-03T17:46:20.029694+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:46:20.068162+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:46:20.144120+00:00", "trade", 9.13, 29.0]
["2026-09-03T17:46:20.148501+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:46:20.500366+00:00", "trade", 9.1275, 36.0]
["2026-09-03T17:46:20.605670+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.605671+00:00", "trade", 9.12, 69.0]
["2026-09-03T17:46:20.618525+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.618526+00:00", "trade", 9.12, 60.0]
["2026-09-03T17:46:20.619277+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.636416+00:00", "trade", 9.111, 14.0]
["2026-09-03T17:46:20.636422+00:00", "trade", 9.111, 1.0]
["2026-09-03T17:46:20.784383+00:00", "trade", 9.1199, 11.0]
["2026-09-03T17:46:20.825338+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:46:20.956375+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.981939+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:46:20.987734+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.987754+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.987800+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.987860+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.988035+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.988040+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:46:20.988040+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:20.988366+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:20.988556+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:20.988717+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:20.989053+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:20.989589+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:21.006973+00:00", "trade", 9.11, 14.0]
["2026-09-03T17:46:21.035680+00:00", "trade", 9.11, 146.0]
["2026-09-03T17:46:21.335644+00:00", "trade", 9.1197, 54.0]
["2026-09-03T17:46:21.355350+00:00", "trade", 9.1197, 1.0]
["2026-09-03T17:46:21.469703+00:00", "trade", 9.1001, 21.0]
["2026-09-03T17:46:21.482875+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:46:21.495676+00:00", "trade", 9.11, 99.0]
["2026-09-03T17:46:21.495956+00:00", "trade", 9.11, 601.0]
["2026-09-03T17:46:21.628430+00:00", "trade", 9.1155, 1.0]
["2026-09-03T17:46:21.630286+00:00", "trade", 9.12, 735.0]
["2026-09-03T17:46:21.707749+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:21.815070+00:00", "trade", 9.1175, 2.0]
["2026-09-03T17:46:22.058880+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:22.164745+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:46:22.164802+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:22.166144+00:00", "trade", 9.101, 6.0]
["2026-09-03T17:46:22.166180+00:00", "trade", 9.101, 90.0]
["2026-09-03T17:46:22.191259+00:00", "trade", 9.1026, 1.0]
["2026-09-03T17:46:22.191629+00:00", "trade", 9.1026, 1.0]
["2026-09-03T17:46:22.452203+00:00", "trade", 9.11, 40.0]
["2026-09-03T17:46:22.824105+00:00", "trade", 9.1175, 5.0]
["2026-09-03T17:46:23.285659+00:00", "trade", 9.118, 115.0]
["2026-09-03T17:46:23.507542+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:46:23.508166+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:23.508753+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.508754+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:46:23.508754+00:00", "trade", 9.11, 16.0]
["2026-09-03T17:46:23.508803+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.509134+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.509174+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:23.509349+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:46:23.509455+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.509695+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.509695+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:23.519673+00:00", "trade", 9.11, 2000.0]
["2026-09-03T17:46:23.583007+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:46:23.607166+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:46:23.905423+00:00", "trade", 9.118, 11.0]
["2026-09-03T17:46:24.319839+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:46:24.435152+00:00", "trade", 9.1194, 100.0]
["2026-09-03T17:46:24.887916+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:46:25.173804+00:00", "trade", 9.1001, 5.0]
["2026-09-03T17:46:25.323815+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:25.329924+00:00", "trade", 9.109, 10.0]
["2026-09-03T17:46:25.852147+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:46:25.852328+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:46:25.852329+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:25.853336+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:25.855404+00:00", "trade", 9.11, 6.0]
["2026-09-03T17:46:25.855741+00:00", "trade", 9.115, 600.0]
["2026-09-03T17:46:25.856298+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:25.856484+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:25.856529+00:00", "trade", 9.1199, 300.0]
["2026-09-03T17:46:26.044708+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:46:26.045072+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:46:26.742628+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:46:26.754563+00:00", "trade", 9.1045, 1.0]
["2026-09-03T17:46:27.213703+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:46:27.234768+00:00", "trade", 9.11, 200.0]
["2026-09-03T17:46:27.277746+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:46:27.304248+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:46:27.361712+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:46:27.806026+00:00", "trade", 9.11, 150.0]
["2026-09-03T17:46:27.812176+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:46:28.019643+00:00", "trade", 9.11, 53.0]
["2026-09-03T17:46:28.019643+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:46:28.019694+00:00", "trade", 9.11, 35.0]
["2026-09-03T17:46:28.020632+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:28.145604+00:00", "trade", 9.11, 89.0]
["2026-09-03T17:46:28.164323+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:46:28.426933+00:00", "trade", 9.1199, 5.0]
["2026-09-03T17:46:28.682722+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:46:28.683191+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:46:29.227192+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:46:29.473464+00:00", "trade", 9.1023, 100.0]
["2026-09-03T17:46:29.579818+00:00", "trade", 9.11, 180.0]
["2026-09-03T17:46:29.581788+00:00", "trade", 9.11, 310.0]
["2026-09-03T17:46:29.878570+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:46:30.004697+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:46:30.314505+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.314520+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.314545+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.314552+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:46:30.314558+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:46:30.314625+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.314627+00:00", "trade", 9.1, 16.0]
["2026-09-03T17:46:30.314627+00:00", "trade", 9.1, 245.0]
["2026-09-03T17:46:30.314633+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:30.314633+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:46:30.314639+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:46:30.315046+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.315186+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.315266+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:30.315267+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:30.315310+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:46:30.315312+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:30.318604+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:30.318660+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:30.319706+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:46:30.410790+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:30.624963+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:30.684628+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:30.772603+00:00", "trade", 9.1075, 1.0]
["2026-09-03T17:46:30.839419+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:46:30.871156+00:00", "trade", 9.1039, 10.0]
["2026-09-03T17:46:30.905925+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:46:31.119542+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:46:31.119848+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:31.119957+00:00", "trade", 9.09, 39.0]
["2026-09-03T17:46:31.123962+00:00", "trade", 9.0901, 100.0]
["2026-09-03T17:46:31.188075+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:31.380584+00:00", "trade", 9.1058, 15.0]
["2026-09-03T17:46:31.704973+00:00", "trade", 9.1057, 2.0]
["2026-09-03T17:46:31.871362+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:46:31.947311+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:46:31.948040+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:31.948045+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:31.948095+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:31.948581+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:31.948793+00:00", "trade", 9.09, 13.0]
["2026-09-03T17:46:32.163222+00:00", "trade", 9.085, 400.0]
["2026-09-03T17:46:32.164864+00:00", "trade", 9.0801, 400.0]
["2026-09-03T17:46:32.173597+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.174063+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.180513+00:00", "trade", 9.085, 30.0]
["2026-09-03T17:46:32.182615+00:00", "trade", 9.081, 600.0]
["2026-09-03T17:46:32.184173+00:00", "trade", 9.0881, 500.0]
["2026-09-03T17:46:32.355972+00:00", "trade", 9.0887, 10.0]
["2026-09-03T17:46:32.467929+00:00", "trade", 9.085, 2.0]
["2026-09-03T17:46:32.527940+00:00", "trade", 9.0898, 5.0]
["2026-09-03T17:46:32.682766+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:46:32.683753+00:00", "trade", 9.0805, 200.0]
["2026-09-03T17:46:32.684775+00:00", "trade", 9.0861, 200.0]
["2026-09-03T17:46:32.685280+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:32.685716+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:32.880436+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.881290+00:00", "trade", 9.0802, 100.0]
["2026-09-03T17:46:32.881452+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.882123+00:00", "trade", 9.0802, 100.0]
["2026-09-03T17:46:32.882826+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:32.883248+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.883262+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:32.883284+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:32.884694+00:00", "trade", 9.0802, 100.0]
["2026-09-03T17:46:32.884823+00:00", "trade", 9.0802, 100.0]
["2026-09-03T17:46:32.994973+00:00", "trade", 9.09, 24.0]
["2026-09-03T17:46:33.129691+00:00", "trade", 9.0895, 480.0]
["2026-09-03T17:46:33.187975+00:00", "trade", 9.085, 8.0]
["2026-09-03T17:46:33.285774+00:00", "trade", 9.085, 73.0]
["2026-09-03T17:46:33.407384+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:46:33.436481+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:33.591572+00:00", "trade", 9.0801, 210.0]
["2026-09-03T17:46:33.594751+00:00", "trade", 9.08, 53.0]
["2026-09-03T17:46:33.725030+00:00", "trade", 9.085, 3.0]
["2026-09-03T17:46:33.785071+00:00", "trade", 9.085, 200.0]
["2026-09-03T17:46:33.807493+00:00", "trade", 9.0888, 100.0]
["2026-09-03T17:46:33.928666+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:46:34.166818+00:00", "trade", 9.0877, 1.0]
["2026-09-03T17:46:34.331743+00:00", "trade", 9.09, 121.0]
["2026-09-03T17:46:34.380730+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:46:34.380733+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:46:34.380733+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:34.444761+00:00", "trade", 9.0877, 2.0]
["2026-09-03T17:46:34.492875+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:34.492894+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:46:34.492895+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:34.492900+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:34.492903+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:34.492905+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:34.493135+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.493203+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:46:34.493363+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:46:34.493367+00:00", "trade", 9.07, 98.0]
["2026-09-03T17:46:34.493369+00:00", "trade", 9.07, 29.0]
["2026-09-03T17:46:34.493369+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:46:34.493372+00:00", "trade", 9.07, 67.0]
["2026-09-03T17:46:34.493859+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:34.494214+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:34.494575+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:46:34.494614+00:00", "trade", 9.08, 1000.0]
["2026-09-03T17:46:34.494674+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:46:34.495242+00:00", "trade", 9.08, 60.0]
["2026-09-03T17:46:34.495354+00:00", "trade", 9.08, 80.0]
["2026-09-03T17:46:34.495420+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:34.496169+00:00", "trade", 9.0801, 500.0]
["2026-09-03T17:46:34.496259+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:46:34.496340+00:00", "trade", 9.0501, 300.0]
["2026-09-03T17:46:34.496389+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:46:34.496392+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:46:34.496394+00:00", "trade", 9.07, 1807.0]
["2026-09-03T17:46:34.496398+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.496689+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:46:34.496924+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.496941+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:46:34.497235+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.497255+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.497480+00:00", "trade", 9.08, 247.0]
["2026-09-03T17:46:34.497717+00:00", "trade", 9.08, 138.0]
["2026-09-03T17:46:34.497786+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.497874+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:46:34.500186+00:00", "trade", 9.07, 65.0]
["2026-09-03T17:46:34.504061+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.504132+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.508068+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:34.521820+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:46:34.521834+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.521869+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.521889+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.521914+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.524066+00:00", "trade", 9.07, 31.0]
["2026-09-03T17:46:34.529868+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:34.538669+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:46:34.577431+00:00", "trade", 9.08, 190.0]
["2026-09-03T17:46:34.600291+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:34.824352+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:46:35.010363+00:00", "trade", 9.0725, 12.0]
["2026-09-03T17:46:35.196467+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:46:35.398877+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:35.399599+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:35.400076+00:00", "trade", 9.09, 69.0]
["2026-09-03T17:46:35.400082+00:00", "trade", 9.09, 255.0]
["2026-09-03T17:46:35.400086+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:35.400421+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:35.400486+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:35.400631+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400632+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:46:35.400682+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400692+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400696+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400717+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400717+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:35.400762+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:35.400802+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:35.400827+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:35.400832+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:35.400907+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:35.400963+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.401082+00:00", "quote", 9.09, 9.09]
["2026-09-03T17:46:35.401203+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.401403+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:35.401443+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.401730+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:46:35.401975+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.401975+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.402000+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:35.402050+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:35.402070+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:35.402070+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:35.403381+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:46:35.676473+00:00", "trade", 9.1022, 200.0]
["2026-09-03T17:46:35.996306+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:46:35.999932+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:46:36.002383+00:00", "trade", 9.105, 175.0]
["2026-09-03T17:46:36.210392+00:00", "trade", 9.1087, 10.0]
["2026-09-03T17:46:36.416217+00:00", "trade", 9.105, 5.0]
["2026-09-03T17:46:36.468735+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:36.496108+00:00", "trade", 9.105, 15.0]
["2026-09-03T17:46:36.522971+00:00", "trade", 9.11, 6.0]
["2026-09-03T17:46:36.523230+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:36.960254+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:46:37.028433+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:37.031996+00:00", "trade", 9.1, 17.0]
["2026-09-03T17:46:37.066062+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:37.116082+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:46:37.733432+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:46:37.734794+00:00", "trade", 9.105, 137.0]
["2026-09-03T17:46:37.734960+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:37.872245+00:00", "trade", 9.1001, 4.0]
["2026-09-03T17:46:38.375410+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:38.432299+00:00", "trade", 9.1013, 5.0]
["2026-09-03T17:46:38.435850+00:00", "trade", 9.105, 10.0]
["2026-09-03T17:46:38.443660+00:00", "trade", 9.101, 7.0]
["2026-09-03T17:46:38.572932+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:46:38.573067+00:00", "trade", 9.11, 88.0]
["2026-09-03T17:46:38.574469+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:38.718042+00:00", "trade", 9.1099, 540.0]
["2026-09-03T17:46:38.760551+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:46:39.313992+00:00", "trade", 9.105, 109.0]
["2026-09-03T17:46:39.847967+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:39.973893+00:00", "trade", 9.1087, 1.0]
["2026-09-03T17:46:40.663263+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:40.780326+00:00", "trade", 9.1087, 12.0]
["2026-09-03T17:46:40.819245+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:40.875485+00:00", "trade", 9.1016, 3.0]
["2026-09-03T17:46:40.968457+00:00", "trade", 9.105, 25.0]
["2026-09-03T17:46:41.257674+00:00", "trade", 9.1087, 39.0]
["2026-09-03T17:46:41.694663+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:46:42.190549+00:00", "trade", 9.1087, 1.0]
["2026-09-03T17:46:42.264462+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:46:42.264467+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:46:42.264468+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:42.264468+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:42.264482+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.264487+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.264507+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.264537+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.264929+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:46:42.265153+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.265413+00:00", "trade", 9.1001, 300.0]
["2026-09-03T17:46:42.265589+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:42.265875+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.265910+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.265950+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.266143+00:00", "trade", 9.0801, 200.0]
["2026-09-03T17:46:42.267121+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:46:42.330049+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:42.348092+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:46:42.348116+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.348121+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.348361+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.348741+00:00", "trade", 9.09, 6.0]
["2026-09-03T17:46:42.349379+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:42.458181+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:46:42.561829+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:46:42.562195+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:42.589843+00:00", "trade", 9.0825, 1.0]
["2026-09-03T17:46:42.622772+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:46:42.648591+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:42.648958+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:42.767488+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:46:42.784593+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:46:42.922238+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:42.939149+00:00", "trade", 9.0847, 50.0]
["2026-09-03T17:46:42.958419+00:00", "trade", 9.0701, 1000.0]
["2026-09-03T17:46:42.959643+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:43.693640+00:00", "trade", 9.085, 325.0]
["2026-09-03T17:46:43.865274+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:43.865304+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:43.957386+00:00", "trade", 9.085, 800.0]
["2026-09-03T17:46:44.091403+00:00", "trade", 9.0957, 5.0]
["2026-09-03T17:46:44.115164+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:44.315587+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:46:44.337575+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:46:44.546263+00:00", "trade", 9.085, 3.0]
["2026-09-03T17:46:44.546789+00:00", "trade", 9.085, 27.0]
["2026-09-03T17:46:44.671175+00:00", "trade", 9.085, 700.0]
["2026-09-03T17:46:44.714180+00:00", "trade", 9.085, 220.0]
["2026-09-03T17:46:44.721121+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:45.196233+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:45.205439+00:00", "trade", 9.0881, 1.0]
["2026-09-03T17:46:45.251148+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:46:45.418635+00:00", "trade", 9.0787, 1.0]
["2026-09-03T17:46:45.578604+00:00", "trade", 9.0787, 10.0]
["2026-09-03T17:46:45.593324+00:00", "trade", 9.075, 187.0]
["2026-09-03T17:46:45.593354+00:00", "trade", 9.07, 187.0]
["2026-09-03T17:46:45.601425+00:00", "trade", 9.07, 548.0]
["2026-09-03T17:46:45.615685+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:46:45.711352+00:00", "trade", 9.0787, 1.0]
["2026-09-03T17:46:45.728312+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:45.728315+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:45.767754+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:45.876460+00:00", "trade", 9.0883, 100.0]
["2026-09-03T17:46:45.894088+00:00", "trade", 9.0701, 75.0]
["2026-09-03T17:46:46.564895+00:00", "trade", 9.085, 114.0]
["2026-09-03T17:46:46.700320+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:46:46.765004+00:00", "trade", 9.085, 11.0]
["2026-09-03T17:46:46.765115+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:47.082190+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:47.222970+00:00", "trade", 9.085, 300.0]
["2026-09-03T17:46:47.502877+00:00", "trade", 9.08, 84.0]
["2026-09-03T17:46:47.502926+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:47.503076+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:47.503202+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:47.503406+00:00", "trade", 9.09, 416.0]
["2026-09-03T17:46:47.503693+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:47.506612+00:00", "trade", 9.08, 33.0]
["2026-09-03T17:46:47.606892+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:46:48.049973+00:00", "trade", 9.1, 12.0]
["2026-09-03T17:46:48.138188+00:00", "trade", 9.0808, 42.0]
["2026-09-03T17:46:48.309828+00:00", "trade", 9.0947, 25.0]
["2026-09-03T17:46:48.397164+00:00", "trade", 9.08, 135.0]
["2026-09-03T17:46:48.527164+00:00", "trade", 9.0999, 500.0]
["2026-09-03T17:46:48.528709+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:48.536817+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:46:48.802260+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:48.802310+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:48.802360+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:48.998528+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:49.202867+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:46:49.320739+00:00", "trade", 9.0806, 1000.0]
["2026-09-03T17:46:49.321066+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:49.321206+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:49.321849+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:46:49.322378+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:49.322964+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:50.156345+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:50.332573+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:46:50.515310+00:00", "trade", 9.0845, 221.0]
["2026-09-03T17:46:50.648046+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:50.729885+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:46:50.729991+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:50.730211+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.730845+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:46:50.730875+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:46:50.731034+00:00", "trade", 9.09, 75.0]
["2026-09-03T17:46:50.731449+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.733100+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:46:50.734627+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.735023+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.735063+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.735464+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:50.780117+00:00", "trade", 9.095, 630.0]
["2026-09-03T17:46:50.805332+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:46:51.182737+00:00", "trade", 9.0999, 1.0]
["2026-09-03T17:46:51.246631+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:51.246631+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:51.784121+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:46:52.158013+00:00", "trade", 9.0987, 5.0]
["2026-09-03T17:46:52.634567+00:00", "trade", 9.092, 66.0]
["2026-09-03T17:46:52.638419+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:52.639443+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:52.639920+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:52.639924+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:46:52.708588+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:52.962206+00:00", "trade", 9.0902, 11.0]
["2026-09-03T17:46:53.036880+00:00", "trade", 9.0967, 50.0]
["2026-09-03T17:46:53.104325+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:46:53.104596+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:53.104599+00:00", "trade", 9.09, 136.0]
["2026-09-03T17:46:53.104599+00:00", "trade", 9.09, 42.0]
["2026-09-03T17:46:53.104616+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.104616+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.105648+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.108946+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.115066+00:00", "trade", 9.08, 400.0]
["2026-09-03T17:46:53.115602+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:53.116507+00:00", "trade", 9.08, 19.0]
["2026-09-03T17:46:53.116510+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:46:53.116510+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:53.116531+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:53.116534+00:00", "trade", 9.08, 80.0]
["2026-09-03T17:46:53.116534+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:46:53.116549+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:46:53.116549+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116785+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116786+00:00", "trade", 9.08, 178.0]
["2026-09-03T17:46:53.116795+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116795+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116795+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116800+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116805+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116810+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116815+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.116820+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.117055+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:53.117080+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.117080+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.117090+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.117261+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:53.127802+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:46:53.128734+00:00", "trade", 9.07, 700.0]
["2026-09-03T17:46:53.129486+00:00", "trade", 9.07, 271.0]
["2026-09-03T17:46:53.217103+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:46:53.217374+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.217700+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.217700+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:46:53.406481+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:46:53.451577+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:53.460382+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:53.462700+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:53.550121+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:53.551270+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:46:53.661260+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:46:53.669713+00:00", "trade", 9.088, 19.0]
["2026-09-03T17:46:53.672654+00:00", "trade", 9.0899, 25.0]
["2026-09-03T17:46:53.798799+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:53.916508+00:00", "trade", 9.0872, 360.0]
["2026-09-03T17:46:54.077292+00:00", "trade", 9.0882, 220.0]
["2026-09-03T17:46:54.079258+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:46:54.079337+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:46:54.079367+00:00", "trade", 9.08, 999.0]
["2026-09-03T17:46:54.082103+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:54.214403+00:00", "trade", 9.0701, 4.0]
["2026-09-03T17:46:54.262912+00:00", "trade", 9.0743, 5.0]
["2026-09-03T17:46:54.847480+00:00", "trade", 9.0701, 25.0]
["2026-09-03T17:46:54.976021+00:00", "trade", 9.09, 33.0]
["2026-09-03T17:46:55.519168+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:55.748536+00:00", "trade", 9.0971, 530.0]
["2026-09-03T17:46:55.868922+00:00", "trade", 9.0961, 164.0]
["2026-09-03T17:46:55.869316+00:00", "trade", 9.0961, 1.0]
["2026-09-03T17:46:55.979613+00:00", "trade", 9.0932, 1.0]
["2026-09-03T17:46:55.980049+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:55.984554+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:46:56.190830+00:00", "trade", 9.07, 49.0]
["2026-09-03T17:46:56.307423+00:00", "trade", 9.0704, 16.0]
["2026-09-03T17:46:56.914765+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:56.974216+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:46:57.045008+00:00", "trade", 9.085, 11.0]
["2026-09-03T17:46:57.481365+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:46:57.481383+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.481383+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.481398+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.481413+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.481654+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.482240+00:00", "trade", 9.09, 99.0]
["2026-09-03T17:46:57.482436+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.482511+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.482696+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.482897+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.483037+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.486586+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:57.532445+00:00", "trade", 9.0999, 200.0]
["2026-09-03T17:46:57.818038+00:00", "trade", 9.1048, 1.0]
["2026-09-03T17:46:57.819947+00:00", "trade", 9.0925, 2.0]
["2026-09-03T17:46:57.852331+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:58.076223+00:00", "trade", 9.0802, 24.0]
["2026-09-03T17:46:58.155727+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:58.202828+00:00", "trade", 9.098, 200.0]
["2026-09-03T17:46:58.204220+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:46:58.204335+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:46:58.204933+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:46:58.205739+00:00", "trade", 9.1, 51.0]
["2026-09-03T17:46:58.503484+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:46:58.532687+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:58.533599+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:46:58.591804+00:00", "trade", 9.0837, 260.0]
["2026-09-03T17:46:58.599304+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:46:58.688960+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:46:58.900438+00:00", "trade", 9.0813, 15.0]
["2026-09-03T17:46:58.909604+00:00", "trade", 9.085, 1.0]
["2026-09-03T17:46:59.279927+00:00", "trade", 9.085, 50.0]
["2026-09-03T17:46:59.283157+00:00", "trade", 9.085, 50.0]
["2026-09-03T17:46:59.324683+00:00", "trade", 9.09, 33.0]
["2026-09-03T17:46:59.324935+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:46:59.397564+00:00", "trade", 9.0899, 6.0]
["2026-09-03T17:46:59.486284+00:00", "trade", 9.0813, 8.0]
["2026-09-03T17:46:59.633220+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:46:59.681705+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:46:59.731377+00:00", "trade", 9.089, 200.0]
["2026-09-03T17:46:59.732622+00:00", "trade", 9.0882, 200.0]
["2026-09-03T17:46:59.755395+00:00", "trade", 9.0876, 200.0]
["2026-09-03T17:47:00.004722+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:00.133629+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:00.144808+00:00", "trade", 9.0801, 500.0]
["2026-09-03T17:47:00.191028+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:47:00.197908+00:00", "trade", 9.0899, 1.0]
["2026-09-03T17:47:00.249487+00:00", "trade", 9.085, 30.0]
["2026-09-03T17:47:00.256969+00:00", "trade", 9.085, 600.0]
["2026-09-03T17:47:00.367422+00:00", "trade", 9.0801, 10.0]
["2026-09-03T17:47:00.447767+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:47:00.570231+00:00", "trade", 9.0887, 1.0]
["2026-09-03T17:47:00.862785+00:00", "trade", 9.085, 200.0]
["2026-09-03T17:47:01.462967+00:00", "trade", 9.0888, 1.0]
["2026-09-03T17:47:01.553505+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:01.747492+00:00", "trade", 9.0814, 2.0]
["2026-09-03T17:47:01.752818+00:00", "trade", 9.085, 11.0]
["2026-09-03T17:47:02.264345+00:00", "trade", 9.09, 872.0]
["2026-09-03T17:47:02.264348+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:02.264372+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:47:02.264453+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:02.264610+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:47:02.264639+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:02.264644+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:02.264892+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:47:02.264904+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:47:02.264932+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:47:02.264934+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:02.264934+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:02.264984+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:02.264994+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:02.265105+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:02.265140+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.265140+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.265632+00:00", "trade", 9.0899, 2.0]
["2026-09-03T17:47:02.265999+00:00", "trade", 9.0899, 2.0]
["2026-09-03T17:47:02.266029+00:00", "trade", 9.0899, 872.0]
["2026-09-03T17:47:02.266237+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.266253+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.266360+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.266694+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.266714+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.276629+00:00", "trade", 9.1, 199.0]
["2026-09-03T17:47:02.276632+00:00", "trade", 9.1, 131.0]
["2026-09-03T17:47:02.276638+00:00", "trade", 9.1, 90.0]
["2026-09-03T17:47:02.276638+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:02.276647+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:47:02.276903+00:00", "trade", 9.1, 2500.0]
["2026-09-03T17:47:02.276903+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.276918+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.276918+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.276933+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.276933+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.277173+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:47:02.277177+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:02.277177+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:02.277178+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277178+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277178+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277184+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277194+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277199+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:02.277394+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:02.277394+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:02.277606+00:00", "trade", 9.0899, 10.0]
["2026-09-03T17:47:02.277841+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:47:02.277970+00:00", "trade", 9.0899, 90.0]
["2026-09-03T17:47:02.278337+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.278689+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.278713+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.282665+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:47:02.282667+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:02.282668+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:47:02.282674+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:47:02.282680+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:47:02.282727+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.282734+00:00", "trade", 9.11, 148.0]
["2026-09-03T17:47:02.282932+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.282932+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.282957+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.283012+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.283012+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.283022+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.283078+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.283170+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:47:02.284180+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.284180+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.288090+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.288108+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.288111+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:02.288144+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:47:02.288145+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.288145+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.288150+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.288153+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.288159+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:02.288375+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.288375+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:02.288375+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288400+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288405+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288425+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288636+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288646+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288651+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288661+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288676+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:02.288836+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.288841+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.289115+00:00", "trade", 9.0899, 200.0]
["2026-09-03T17:47:02.289476+00:00", "trade", 9.0899, 1.0]
["2026-09-03T17:47:02.289837+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.289861+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.290195+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.290221+00:00", "trade", 9.0899, 1.0]
["2026-09-03T17:47:02.290258+00:00", "trade", 9.129, 300.0]
["2026-09-03T17:47:02.290483+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:47:02.290552+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.290907+00:00", "trade", 9.0899, 1.0]
["2026-09-03T17:47:02.291226+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:47:02.291268+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:47:02.291295+00:00", "trade", 9.0899, 300.0]
["2026-09-03T17:47:02.291473+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:47:02.291626+00:00", "trade", 9.0899, 500.0]
["2026-09-03T17:47:02.291653+00:00", "trade", 9.0899, 21.0]
["2026-09-03T17:47:02.292215+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.292219+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.312790+00:00", "trade", 9.124, 5.0]
["2026-09-03T17:47:02.313525+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.313527+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:02.313527+00:00", "trade", 9.12, 132.0]
["2026-09-03T17:47:02.313570+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:02.313981+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:02.313991+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.314182+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.314227+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.314512+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.314708+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.314713+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.314873+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315034+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315069+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315089+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315109+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315149+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315189+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315189+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:02.315344+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315720+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.315730+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.316347+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.316382+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.316427+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.316788+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.316868+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.317710+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.317750+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.317790+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.317790+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.377527+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.378490+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.378490+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.407218+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:47:02.408742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.408742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:02.414781+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:02.415222+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:02.437425+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:02.437690+00:00", "trade", 9.13, 240.0]
["2026-09-03T17:47:02.437723+00:00", "trade", 9.1228, 240.0]
["2026-09-03T17:47:02.437819+00:00", "trade", 9.1228, 160.0]
["2026-09-03T17:47:02.736307+00:00", "trade", 9.115, 2.0]
["2026-09-03T17:47:02.789143+00:00", "trade", 9.1043, 1.0]
["2026-09-03T17:47:03.014093+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.014096+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:03.014414+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.105006+00:00", "trade", 9.1093, 6.0]
["2026-09-03T17:47:03.105626+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.106574+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.106809+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.107045+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.107962+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.108002+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.108007+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.108643+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.108954+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.122577+00:00", "trade", 9.1093, 1.0]
["2026-09-03T17:47:03.499404+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:47:03.543709+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.543709+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.547228+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:03.589090+00:00", "trade", 9.115, 25.0]
["2026-09-03T17:47:03.834044+00:00", "trade", 9.1043, 1.0]
["2026-09-03T17:47:04.024264+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.078640+00:00", "trade", 9.1039, 220.0]
["2026-09-03T17:47:04.079004+00:00", "trade", 9.1039, 1.0]
["2026-09-03T17:47:04.079681+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.082162+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.083765+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.084202+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.084683+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.085164+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.085605+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.135378+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.135905+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.136341+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.236655+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.237096+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.437518+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.475804+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.488748+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:47:04.554396+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.554396+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.632457+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:04.632512+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:04.632798+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:04.632878+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:04.634181+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:04.634181+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:04.649742+00:00", "trade", 9.1019, 200.0]
["2026-09-03T17:47:04.873358+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:47:04.932145+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:47:05.002479+00:00", "trade", 9.107, 75.0]
["2026-09-03T17:47:05.055282+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:47:05.271088+00:00", "trade", 9.11, 287.0]
["2026-09-03T17:47:05.336819+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:05.709685+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:05.726213+00:00", "trade", 9.1198, 300.0]
["2026-09-03T17:47:05.726525+00:00", "trade", 9.1198, 600.0]
["2026-09-03T17:47:05.726874+00:00", "trade", 9.1199, 300.0]
["2026-09-03T17:47:05.727259+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:05.727527+00:00", "trade", 9.1192, 4282.0]
["2026-09-03T17:47:05.727740+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:05.727740+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:05.727775+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:05.727886+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:05.825831+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:47:05.958741+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:47:06.037168+00:00", "trade", 9.1193, 1.0]
["2026-09-03T17:47:06.493697+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:06.538083+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:47:06.538095+00:00", "trade", 9.115, 5.0]
["2026-09-03T17:47:07.180470+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:07.181472+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.181504+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:47:07.183291+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.183291+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.183332+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.184289+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.184382+00:00", "trade", 9.1002, 300.0]
["2026-09-03T17:47:07.184707+00:00", "trade", 9.1002, 349.0]
["2026-09-03T17:47:07.184920+00:00", "trade", 9.1001, 300.0]
["2026-09-03T17:47:07.185411+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.186930+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.402958+00:00", "trade", 9.11, 700.0]
["2026-09-03T17:47:07.444639+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.445656+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.446097+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.446609+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.446609+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.447135+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:07.737724+00:00", "trade", 9.1099, 1.0]
["2026-09-03T17:47:07.740559+00:00", "trade", 9.11, 800.0]
["2026-09-03T17:47:07.740904+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:07.741295+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:07.741791+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:07.741912+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:07.742197+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:07.742233+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:07.742353+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:07.742433+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:07.742473+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:07.742754+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:07.742794+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:08.212473+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:47:08.398557+00:00", "trade", 9.1299, 1000.0]
["2026-09-03T17:47:08.439919+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.439964+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.439979+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.439986+00:00", "trade", 9.12, 15.0]
["2026-09-03T17:47:08.460473+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.460824+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.461786+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.468720+00:00", "trade", 9.1103, 36.0]
["2026-09-03T17:47:08.751107+00:00", "trade", 9.1299, 35.0]
["2026-09-03T17:47:08.911022+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:47:08.911722+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.911723+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:47:08.911725+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:47:08.911754+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:47:08.911756+00:00", "trade", 9.13, 16.0]
["2026-09-03T17:47:08.911758+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.911759+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:47:08.911762+00:00", "trade", 9.13, 21.0]
["2026-09-03T17:47:08.911762+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:08.911765+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:47:08.911771+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:08.911783+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.911868+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:08.911938+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:08.911988+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:08.911993+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.911996+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:47:08.911996+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:08.912008+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912048+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912068+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912073+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912098+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912144+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912159+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912314+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912329+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912339+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912354+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912409+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.912650+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.913131+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.913642+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.914895+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.914895+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.931134+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:47:08.932457+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.932938+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933058+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.933419+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933419+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933459+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933759+00:00", "trade", 9.1344, 317.0]
["2026-09-03T17:47:08.933900+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933900+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:08.933940+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.963155+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.963666+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.963832+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:08.964789+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:09.088122+00:00", "trade", 9.1103, 1.0]
["2026-09-03T17:47:09.201261+00:00", "trade", 9.125, 4.0]
["2026-09-03T17:47:09.317063+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:09.318025+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:09.396738+00:00", "trade", 9.125, 200.0]
["2026-09-03T17:47:09.604666+00:00", "trade", 9.12, 150.0]
["2026-09-03T17:47:09.856446+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:47:09.857273+00:00", "trade", 9.1399, 100.0]
["2026-09-03T17:47:09.858019+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:47:09.858386+00:00", "trade", 9.1399, 1.0]
["2026-09-03T17:47:10.028459+00:00", "trade", 9.125, 10.0]
["2026-09-03T17:47:10.135517+00:00", "trade", 9.114, 200.0]
["2026-09-03T17:47:10.171007+00:00", "trade", 9.14, 5.0]
["2026-09-03T17:47:10.339598+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:10.382907+00:00", "trade", 9.1357, 4.0]
["2026-09-03T17:47:10.682935+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:10.707247+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:47:10.729076+00:00", "trade", 9.14, 4.0]
["2026-09-03T17:47:10.729220+00:00", "trade", 9.14, 6.0]
["2026-09-03T17:47:10.915800+00:00", "trade", 9.125, 2.0]
["2026-09-03T17:47:11.042519+00:00", "trade", 9.125, 75.0]
["2026-09-03T17:47:11.097372+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:11.198112+00:00", "trade", 9.111, 100.0]
["2026-09-03T17:47:11.219057+00:00", "trade", 9.125, 547.0]
["2026-09-03T17:47:11.221276+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:47:11.259016+00:00", "trade", 9.125, 50.0]
["2026-09-03T17:47:11.343848+00:00", "trade", 9.13, 128.0]
["2026-09-03T17:47:11.523090+00:00", "trade", 9.13, 9.0]
["2026-09-03T17:47:11.523552+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.523597+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.524660+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.524940+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.525682+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.525903+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.624457+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.625856+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.661651+00:00", "trade", 9.1375, 4.0]
["2026-09-03T17:47:11.769912+00:00", "trade", 9.136, 100.0]
["2026-09-03T17:47:11.885119+00:00", "trade", 9.1283, 50.0]
["2026-09-03T17:47:11.914949+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.915255+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:11.915260+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:47:11.991630+00:00", "trade", 9.1245, 24.0]
["2026-09-03T17:47:12.071563+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:47:12.150288+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:12.216511+00:00", "trade", 9.1355, 218.0]
["2026-09-03T17:47:12.473227+00:00", "trade", 9.136, 1.0]
["2026-09-03T17:47:12.554793+00:00", "trade", 9.1216, 75.0]
["2026-09-03T17:47:12.612019+00:00", "trade", 9.1375, 20.0]
["2026-09-03T17:47:12.650905+00:00", "trade", 9.1375, 65.0]
["2026-09-03T17:47:12.651269+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:47:12.660654+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:12.674261+00:00", "trade", 9.14, 94.0]
["2026-09-03T17:47:12.676890+00:00", "trade", 9.14, 20.0]
["2026-09-03T17:47:12.707527+00:00", "trade", 9.139, 100.0]
["2026-09-03T17:47:12.708429+00:00", "trade", 9.139, 300.0]
["2026-09-03T17:47:12.709286+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:47:12.819459+00:00", "trade", 9.13, 4.0]
["2026-09-03T17:47:13.570410+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:47:13.570510+00:00", "trade", 9.13, 12.0]
["2026-09-03T17:47:13.571399+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:13.679637+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:13.679682+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:13.687069+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:13.687079+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687083+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:47:13.687085+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:13.687114+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:13.687124+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687155+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687180+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687345+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687360+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687390+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687595+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687605+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.687996+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.688127+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:13.688287+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.688287+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.688362+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.688603+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:13.688648+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.688688+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:13.689084+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.689565+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.689605+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:13.784033+00:00", "trade", 9.1375, 1.0]
["2026-09-03T17:47:13.937870+00:00", "trade", 9.1201, 1000.0]
["2026-09-03T17:47:14.003484+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:14.077078+00:00", "trade", 9.1375, 3.0]
["2026-09-03T17:47:14.108229+00:00", "trade", 9.13, 1000.0]
["2026-09-03T17:47:14.124741+00:00", "trade", 9.138, 47.0]
["2026-09-03T17:47:14.164325+00:00", "trade", 9.14, 74.0]
["2026-09-03T17:47:14.217891+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:47:14.384094+00:00", "trade", 9.1375, 6.0]
["2026-09-03T17:47:14.506368+00:00", "trade", 9.1399, 40.0]
["2026-09-03T17:47:14.676661+00:00", "trade", 9.1399, 10.0]
["2026-09-03T17:47:14.892924+00:00", "trade", 9.12, 1000.0]
["2026-09-03T17:47:14.918142+00:00", "trade", 9.1355, 1.0]
["2026-09-03T17:47:15.023323+00:00", "trade", 9.14, 100.0]
["2026-09-03T17:47:15.023326+00:00", "trade", 9.14, 28.0]
["2026-09-03T17:47:15.091634+00:00", "trade", 9.1201, 2000.0]
["2026-09-03T17:47:15.273372+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:15.671733+00:00", "trade", 9.1259, 130.0]
["2026-09-03T17:47:15.891343+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:16.118140+00:00", "trade", 9.127, 100.0]
["2026-09-03T17:47:16.255141+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:47:16.255968+00:00", "trade", 9.13, 50.0]
["2026-09-03T17:47:16.255971+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:16.260999+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:16.262522+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:16.379125+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:16.459782+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:47:16.488075+00:00", "trade", 9.135, 100.0]
["2026-09-03T17:47:16.498835+00:00", "quote", 9.13, 9.14]
["2026-09-03T17:47:16.498838+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:47:16.499400+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:47:16.499401+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:16.499607+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.500152+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.500609+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.500659+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.500664+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.500666+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.501877+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.512003+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:47:16.512096+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.512277+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:16.512280+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:16.512322+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:16.512522+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:16.512548+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:16.512748+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:16.512748+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:16.513257+00:00", "trade", 9.1301, 1.0]
["2026-09-03T17:47:16.513618+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.513976+00:00", "trade", 9.1301, 50.0]
["2026-09-03T17:47:16.523614+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:47:16.524068+00:00", "trade", 9.1301, 300.0]
["2026-09-03T17:47:16.525139+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:47:16.525143+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:16.525147+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525148+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:16.525148+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:16.525190+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:16.525193+00:00", "trade", 9.11, 90.0]
["2026-09-03T17:47:16.525443+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525443+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525453+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525463+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525569+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.525689+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:16.526047+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.526160+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:16.526245+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:16.526402+00:00", "trade", 9.1301, 5.0]
["2026-09-03T17:47:16.526762+00:00", "trade", 9.1301, 90.0]
["2026-09-03T17:47:16.526786+00:00", "trade", 9.1301, 500.0]
["2026-09-03T17:47:16.527117+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.527475+00:00", "trade", 9.1301, 100.0]
["2026-09-03T17:47:16.527830+00:00", "trade", 9.1301, 1354.0]
["2026-09-03T17:47:16.535928+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:16.812548+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:47:16.972102+00:00", "trade", 9.12, 49.0]
["2026-09-03T17:47:16.972468+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.972979+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973074+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973114+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973323+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:16.973510+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973590+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973676+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.973831+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.974793+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.974793+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:16.981745+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:17.087757+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:47:17.109752+00:00", "trade", 9.1101, 75.0]
["2026-09-03T17:47:17.132980+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:17.133436+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:17.316389+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:17.317411+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:47:17.546879+00:00", "trade", 9.12, 43.0]
["2026-09-03T17:47:17.547858+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:17.548299+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:17.893021+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:47:18.002364+00:00", "trade", 9.1281, 500.0]
["2026-09-03T17:47:18.004009+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.004485+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.171054+00:00", "trade", 9.1277, 100.0]
["2026-09-03T17:47:18.259711+00:00", "trade", 9.1277, 100.0]
["2026-09-03T17:47:18.275093+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:47:18.304379+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:18.470665+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.470711+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.470711+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.470756+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.471227+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.471322+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472279+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472319+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472360+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472440+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472961+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:18.472971+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.472973+00:00", "trade", 9.11, 233.0]
["2026-09-03T17:47:18.472979+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:18.473322+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:18.474013+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:47:18.474364+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:18.474645+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:18.674519+00:00", "trade", 9.105, 10.0]
["2026-09-03T17:47:18.682858+00:00", "trade", 9.1199, 50.0]
["2026-09-03T17:47:18.719837+00:00", "trade", 9.1199, 26.0]
["2026-09-03T17:47:18.790340+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:18.794469+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:18.975136+00:00", "trade", 9.1193, 27.0]
["2026-09-03T17:47:19.145897+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:19.385646+00:00", "trade", 9.1037, 130.0]
["2026-09-03T17:47:19.791396+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:47:19.801949+00:00", "trade", 9.1175, 2.0]
["2026-09-03T17:47:19.826201+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:47:19.905699+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:47:20.011707+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:47:20.221436+00:00", "trade", 9.1019, 325.0]
["2026-09-03T17:47:20.303233+00:00", "trade", 9.1188, 1.0]
["2026-09-03T17:47:20.534283+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:47:20.616480+00:00", "trade", 9.1025, 1.0]
["2026-09-03T17:47:20.723695+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:20.724489+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:21.155147+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:47:21.155451+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:21.677131+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:21.691946+00:00", "trade", 9.1042, 6.0]
["2026-09-03T17:47:21.755397+00:00", "trade", 9.116, 200.0]
["2026-09-03T17:47:21.764007+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:21.832946+00:00", "trade", 9.115, 18.0]
["2026-09-03T17:47:21.835979+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:21.836059+00:00", "trade", 9.12, 219.0]
["2026-09-03T17:47:21.836060+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:21.836065+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:21.836110+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:21.836927+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:21.837077+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:21.839451+00:00", "trade", 9.121, 20.0]
["2026-09-03T17:47:21.978607+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:47:22.252701+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:47:22.285762+00:00", "trade", 9.115, 150.0]
["2026-09-03T17:47:22.625381+00:00", "trade", 9.12, 13.0]
["2026-09-03T17:47:22.625381+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:47:22.626319+00:00", "trade", 9.129, 9.0]
["2026-09-03T17:47:22.626329+00:00", "trade", 9.129, 23.0]
["2026-09-03T17:47:22.670486+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:47:22.763924+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.764937+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.765558+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.765598+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.765633+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.765718+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.766661+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.766661+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.791067+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:22.933543+00:00", "trade", 9.13, 37.0]
["2026-09-03T17:47:22.962770+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:47:22.963113+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.963339+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:22.963774+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:22.964131+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:22.964321+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:22.964346+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:22.965369+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:22.965379+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:22.968351+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:22.984750+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:22.985186+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:22.985226+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:22.985306+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:22.989061+00:00", "trade", 9.12, 37.0]
["2026-09-03T17:47:23.022832+00:00", "trade", 9.11, 16.0]
["2026-09-03T17:47:23.101097+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:23.101156+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:23.101162+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:23.101709+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:23.102024+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:23.305544+00:00", "trade", 9.1299, 325.0]
["2026-09-03T17:47:23.506943+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:23.668632+00:00", "trade", 9.1257, 3.0]
["2026-09-03T17:47:24.082104+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:24.082659+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:24.083066+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:47:24.083069+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:24.083085+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:47:24.083662+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.083692+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.083702+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.084103+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.084110+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:47:24.084193+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.084744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.087501+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.634634+00:00", "trade", 9.12, 75.0]
["2026-09-03T17:47:24.695664+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.696141+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:24.947673+00:00", "trade", 9.1275, 3.0]
["2026-09-03T17:47:25.250380+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:25.511868+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:25.587068+00:00", "trade", 9.1255, 109.0]
["2026-09-03T17:47:25.638328+00:00", "trade", 9.1299, 2.0]
["2026-09-03T17:47:25.699689+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:47:25.920156+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:25.941372+00:00", "trade", 9.13, 150.0]
["2026-09-03T17:47:25.942114+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:25.942428+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:26.075437+00:00", "trade", 9.13, 10.0]
["2026-09-03T17:47:26.467805+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:26.506450+00:00", "trade", 9.1276, 95.0]
["2026-09-03T17:47:26.506832+00:00", "trade", 9.1276, 1.0]
["2026-09-03T17:47:26.543108+00:00", "trade", 9.13, 70.0]
["2026-09-03T17:47:26.543357+00:00", "trade", 9.13, 3.0]
["2026-09-03T17:47:26.543374+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:26.543379+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:26.543379+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:26.543381+00:00", "trade", 9.13, 53.0]
["2026-09-03T17:47:26.543384+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:47:26.543384+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:26.543404+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:47:26.543665+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.543874+00:00", "trade", 9.13, 47.0]
["2026-09-03T17:47:26.543875+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.544019+00:00", "trade", 9.13, 63.0]
["2026-09-03T17:47:26.544923+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.544953+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.545224+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.548627+00:00", "quote", 9.12, 9.14]
["2026-09-03T17:47:26.548907+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:26.634197+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:47:26.775624+00:00", "trade", 9.125, 404.0]
["2026-09-03T17:47:26.901654+00:00", "trade", 9.125, 80.0]
["2026-09-03T17:47:27.060685+00:00", "trade", 9.125, 1.0]
["2026-09-03T17:47:27.133104+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:47:27.149706+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:27.202671+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:47:27.204924+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:47:27.207937+00:00", "trade", 9.125, 300.0]
["2026-09-03T17:47:27.211049+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:47:27.243084+00:00", "trade", 9.125, 140.0]
["2026-09-03T17:47:27.250554+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:47:27.559765+00:00", "quote", 9.11, 9.14]
["2026-09-03T17:47:27.627162+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:47:27.826317+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:47:27.885035+00:00", "trade", 9.125, 2.0]
["2026-09-03T17:47:27.975202+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:47:27.975204+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:27.975205+00:00", "trade", 9.12, 37.0]
["2026-09-03T17:47:28.011982+00:00", "trade", 9.1199, 2000.0]
["2026-09-03T17:47:28.050293+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:28.065176+00:00", "trade", 9.1102, 300.0]
["2026-09-03T17:47:28.065366+00:00", "trade", 9.1101, 300.0]
["2026-09-03T17:47:28.065510+00:00", "trade", 9.1102, 111.0]
["2026-09-03T17:47:28.065750+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:28.065753+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:47:28.065757+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:47:28.065855+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:28.066000+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:28.066770+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:47:28.066773+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:28.067063+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:28.067408+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:47:28.067413+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:47:28.067420+00:00", "trade", 9.1, 58.0]
["2026-09-03T17:47:28.067423+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:47:28.067424+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:28.067426+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:28.067426+00:00", "trade", 9.1, 47.0]
["2026-09-03T17:47:28.067659+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:28.067684+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:28.067975+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:28.067980+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:28.068114+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:47:28.068114+00:00", "trade", 9.09, 19.0]
["2026-09-03T17:47:28.068120+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:28.068127+00:00", "trade", 9.09, 238.0]
["2026-09-03T17:47:28.068130+00:00", "trade", 9.09, 101.0]
["2026-09-03T17:47:28.068133+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:47:28.068136+00:00", "trade", 9.09, 1000.0]
["2026-09-03T17:47:28.068139+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:47:28.068139+00:00", "trade", 9.09, 95.0]
["2026-09-03T17:47:28.068143+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:47:28.068143+00:00", "trade", 9.09, 35.0]
["2026-09-03T17:47:28.068222+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:47:28.068232+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:47:28.068403+00:00", "trade", 9.1, 47.0]
["2026-09-03T17:47:28.068478+00:00", "trade", 9.1, 72.0]
["2026-09-03T17:47:28.068595+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:47:28.068787+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:28.068792+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:28.068806+00:00", "trade", 9.09, 47.0]
["2026-09-03T17:47:28.068807+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:28.068821+00:00", "trade", 9.09, 72.0]
["2026-09-03T17:47:28.068922+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:47:28.070330+00:00", "trade", 9.08, 7397.0]
["2026-09-03T17:47:28.071263+00:00", "trade", 9.1, 58.0]
["2026-09-03T17:47:28.071619+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:28.071624+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:28.071834+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:28.074417+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:47:28.092610+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:47:28.095016+00:00", "trade", 9.1, 75.0]
["2026-09-03T17:47:28.217185+00:00", "trade", 9.105, 25.0]
["2026-09-03T17:47:28.230438+00:00", "trade", 9.0941, 50.0]
["2026-09-03T17:47:28.309406+00:00", "trade", 9.0942, 9.0]
["2026-09-03T17:47:28.309770+00:00", "trade", 9.0942, 1.0]
["2026-09-03T17:47:28.336876+00:00", "trade", 9.1158, 4.0]
["2026-09-03T17:47:28.732982+00:00", "trade", 9.1199, 9.0]
["2026-09-03T17:47:28.770461+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:47:28.799227+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:47:28.821387+00:00", "trade", 9.1158, 1.0]
["2026-09-03T17:47:28.984730+00:00", "trade", 9.105, 200.0]
["2026-09-03T17:47:29.075781+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:29.232003+00:00", "trade", 9.1157, 2.0]
["2026-09-03T17:47:29.360878+00:00", "trade", 9.105, 25.0]
["2026-09-03T17:47:29.388468+00:00", "trade", 9.105, 1000.0]
["2026-09-03T17:47:29.505510+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:47:29.740458+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:29.740458+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:29.741721+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:29.741861+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:29.802419+00:00", "trade", 9.1107, 1.0]
["2026-09-03T17:47:30.004747+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.097497+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:47:30.098049+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.098054+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.098064+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.098260+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.098615+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.456609+00:00", "trade", 9.0942, 30.0]
["2026-09-03T17:47:30.459215+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.459215+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.514193+00:00", "trade", 9.12, 109.0]
["2026-09-03T17:47:30.692010+00:00", "trade", 9.105, 2.0]
["2026-09-03T17:47:30.758690+00:00", "trade", 9.105, 400.0]
["2026-09-03T17:47:30.762236+00:00", "trade", 9.105, 300.0]
["2026-09-03T17:47:30.769973+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:47:30.770439+00:00", "trade", 9.0901, 100.0]
["2026-09-03T17:47:30.782769+00:00", "trade", 9.091, 3.0]
["2026-09-03T17:47:30.782937+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:47:30.783758+00:00", "trade", 9.0901, 300.0]
["2026-09-03T17:47:30.783899+00:00", "trade", 9.09, 597.0]
["2026-09-03T17:47:30.784290+00:00", "trade", 9.0901, 597.0]
["2026-09-03T17:47:30.784651+00:00", "trade", 9.0901, 300.0]
["2026-09-03T17:47:30.784925+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.785401+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.802206+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:30.802647+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:31.273174+00:00", "trade", 9.1132, 10.0]
["2026-09-03T17:47:31.360995+00:00", "trade", 9.105, 101.0]
["2026-09-03T17:47:31.517359+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:31.518362+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:31.518362+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:31.605305+00:00", "trade", 9.105, 5.0]
["2026-09-03T17:47:31.772302+00:00", "trade", 9.1157, 1.0]
["2026-09-03T17:47:31.778025+00:00", "trade", 9.1198, 8.0]
["2026-09-03T17:47:31.788054+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:32.111750+00:00", "trade", 9.0991, 36.0]
["2026-09-03T17:47:32.250329+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:32.356711+00:00", "trade", 9.1158, 5.0]
["2026-09-03T17:47:32.504398+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:32.741137+00:00", "trade", 9.105, 2.0]
["2026-09-03T17:47:32.862828+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:32.863129+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:32.863284+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:32.863288+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:32.863745+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:32.863790+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:32.864121+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:32.864121+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:32.864472+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:32.864878+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:32.884124+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:33.031750+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:47:33.032017+00:00", "trade", 9.11, 6.0]
["2026-09-03T17:47:33.081289+00:00", "trade", 9.1099, 13.0]
["2026-09-03T17:47:33.215018+00:00", "trade", 9.095, 30.0]
["2026-09-03T17:47:33.215881+00:00", "trade", 9.095, 15.0]
["2026-09-03T17:47:33.226625+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:47:33.499720+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:33.500084+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:47:33.501163+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:47:33.501363+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:33.502125+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:33.502566+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:33.504105+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:33.510079+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:33.692425+00:00", "trade", 9.0909, 20.0]
["2026-09-03T17:47:34.200508+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:34.200554+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:35.076673+00:00", "trade", 9.105, 109.0]
["2026-09-03T17:47:35.299615+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:35.309908+00:00", "trade", 9.1199, 1.0]
["2026-09-03T17:47:35.317408+00:00", "trade", 9.105, 5.0]
["2026-09-03T17:47:35.365708+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:35.602628+00:00", "trade", 9.105, 500.0]
["2026-09-03T17:47:35.662417+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:47:36.034772+00:00", "trade", 9.1023, 4.0]
["2026-09-03T17:47:36.036691+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:47:36.144973+00:00", "trade", 9.105, 646.0]
["2026-09-03T17:47:36.147339+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:47:36.151038+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:36.172125+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:36.257338+00:00", "trade", 9.1032, 1.0]
["2026-09-03T17:47:36.350109+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:47:36.350121+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:47:36.383858+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:36.450347+00:00", "trade", 9.1132, 1.0]
["2026-09-03T17:47:36.643705+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:47:36.643708+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:47:36.649029+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:36.649029+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:47:36.719485+00:00", "trade", 9.1063, 5.0]
["2026-09-03T17:47:37.009938+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:47:37.033968+00:00", "trade", 9.1199, 1.0]
["2026-09-03T17:47:37.050200+00:00", "trade", 9.1, 161.0]
["2026-09-03T17:47:38.097739+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:38.098145+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:38.508108+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:38.835164+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:38.986244+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:38.986846+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:39.012653+00:00", "trade", 9.1155, 10.0]
["2026-09-03T17:47:39.089315+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:39.196240+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:47:39.511625+00:00", "trade", 9.1199, 700.0]
["2026-09-03T17:47:39.635877+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:39.635937+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:39.827323+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:39.876675+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:40.055680+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:47:40.056547+00:00", "trade", 9.1001, 50.0]
["2026-09-03T17:47:40.171397+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:40.171477+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:40.266600+00:00", "trade", 9.1026, 5.0]
["2026-09-03T17:47:40.593183+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:47:41.129724+00:00", "trade", 9.11, 17.0]
["2026-09-03T17:47:41.184219+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:41.190845+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:41.321148+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:47:41.503174+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:41.504043+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:41.504110+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:41.504465+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:41.504955+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:41.505018+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:41.505295+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:41.506106+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:41.507177+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:41.507983+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:41.678225+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:47:41.815730+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:47:41.984825+00:00", "trade", 9.1013, 10.0]
["2026-09-03T17:47:41.984862+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:42.415102+00:00", "trade", 9.1099, 5.0]
["2026-09-03T17:47:42.894859+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:42.896314+00:00", "trade", 9.1098, 236.0]
["2026-09-03T17:47:42.897357+00:00", "trade", 9.11, 238.0]
["2026-09-03T17:47:42.897361+00:00", "trade", 9.11, 28.0]
["2026-09-03T17:47:42.897361+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:47:42.897363+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:42.897457+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:47:42.898888+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:47:42.899775+00:00", "trade", 9.1097, 35.0]
["2026-09-03T17:47:42.899945+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:43.047538+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:47:43.051781+00:00", "trade", 9.1175, 32.0]
["2026-09-03T17:47:43.069602+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:47:43.228647+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:43.368507+00:00", "trade", 9.1025, 5.0]
["2026-09-03T17:47:43.516631+00:00", "trade", 9.11, 35.0]
["2026-09-03T17:47:43.519226+00:00", "trade", 9.12, 65.0]
["2026-09-03T17:47:43.521660+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:43.673767+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:43.746550+00:00", "trade", 9.1175, 20.0]
["2026-09-03T17:47:44.010329+00:00", "trade", 9.1198, 14.0]
["2026-09-03T17:47:44.096609+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:44.139943+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:44.145310+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:44.455283+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:45.149108+00:00", "trade", 9.1198, 125.0]
["2026-09-03T17:47:45.178256+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:45.294814+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:47:46.162828+00:00", "trade", 9.115, 300.0]
["2026-09-03T17:47:46.621663+00:00", "trade", 9.1101, 10.0]
["2026-09-03T17:47:46.671931+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:47:46.723594+00:00", "trade", 9.12, 110.0]
["2026-09-03T17:47:47.366242+00:00", "trade", 9.1113, 40.0]
["2026-09-03T17:47:47.517921+00:00", "trade", 9.1197, 25.0]
["2026-09-03T17:47:47.527032+00:00", "trade", 9.11, 82.0]
["2026-09-03T17:47:47.630319+00:00", "trade", 9.115, 5548.0]
["2026-09-03T17:47:48.116634+00:00", "trade", 9.115, 20.0]
["2026-09-03T17:47:48.257483+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:48.257819+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:48.591002+00:00", "trade", 9.1062, 10.0]
["2026-09-03T17:47:49.247919+00:00", "trade", 9.1194, 1.0]
["2026-09-03T17:47:49.417826+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:49.418778+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:49.420602+00:00", "trade", 9.1198, 130.0]
["2026-09-03T17:47:49.457425+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:49.692906+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:49.694399+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:49.844414+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:47:50.429906+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:50.429936+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:50.430387+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:50.430628+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:50.833728+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:50.850956+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:47:50.851575+00:00", "trade", 9.1191, 9.0]
["2026-09-03T17:47:50.962852+00:00", "trade", 9.1175, 9.0]
["2026-09-03T17:47:50.963222+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:47:50.982555+00:00", "trade", 9.11, 2774.0]
["2026-09-03T17:47:50.984086+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:51.111219+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:47:51.111234+00:00", "trade", 9.1053, 5.0]
["2026-09-03T17:47:51.111261+00:00", "trade", 9.1053, 2.0]
["2026-09-03T17:47:51.111277+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:47:51.111304+00:00", "trade", 9.1053, 100.0]
["2026-09-03T17:47:51.111316+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:47:51.111361+00:00", "trade", 9.1053, 2.0]
["2026-09-03T17:47:51.111388+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:47:51.111589+00:00", "trade", 9.1053, 391.0]
["2026-09-03T17:47:51.111893+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:47:51.298340+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:47:51.439977+00:00", "trade", 9.1175, 1.0]
["2026-09-03T17:47:51.536947+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:47:52.003119+00:00", "trade", 9.1199, 180.0]
["2026-09-03T17:47:52.240811+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:47:52.452929+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:52.452984+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:52.453886+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:52.741025+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:52.741293+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:52.741511+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:52.969588+00:00", "trade", 9.115, 300.0]
["2026-09-03T17:47:53.090566+00:00", "trade", 9.115, 95.0]
["2026-09-03T17:47:53.111502+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:47:53.448529+00:00", "trade", 9.115, 50.0]
["2026-09-03T17:47:53.758482+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.758748+00:00", "trade", 9.11, 60.0]
["2026-09-03T17:47:53.758754+00:00", "trade", 9.115, 60.0]
["2026-09-03T17:47:53.759826+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.760272+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.792128+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.793080+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.827594+00:00", "trade", 9.1187, 10.0]
["2026-09-03T17:47:53.911274+00:00", "trade", 9.1187, 2.0]
["2026-09-03T17:47:53.992859+00:00", "trade", 9.1199, 213.0]
["2026-09-03T17:47:53.992967+00:00", "trade", 9.12, 14.0]
["2026-09-03T17:47:53.992970+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:53.992970+00:00", "trade", 9.12, 42.0]
["2026-09-03T17:47:53.993031+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:53.993101+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.993102+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:53.993102+00:00", "trade", 9.12, 54.0]
["2026-09-03T17:47:53.993710+00:00", "trade", 9.12, 17.0]
["2026-09-03T17:47:53.993713+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:47:53.993733+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.993753+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.994289+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.997742+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.998028+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:53.998985+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:54.462541+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:47:54.463795+00:00", "trade", 9.11, 33.0]
["2026-09-03T17:47:54.514473+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:54.694752+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:54.695043+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:47:54.695734+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:54.762759+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:54.855637+00:00", "trade", 9.1177, 50.0]
["2026-09-03T17:47:55.510449+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:55.510515+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:55.707930+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:47:56.040707+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:47:56.041203+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.043614+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.044571+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.044571+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.045052+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.045052+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.045534+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.045534+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.046010+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.046050+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.046531+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.046571+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.047012+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.047052+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.047493+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.047533+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048014+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048014+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048496+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048496+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048972+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.048977+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.049453+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.049493+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.049974+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.049974+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.050440+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.050440+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.050932+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.050932+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.051413+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.051453+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.051934+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.051934+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.052415+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.052415+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.052936+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.052936+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.053412+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.053417+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.053893+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.053893+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.054375+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.054375+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.054856+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.054856+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.055337+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.055337+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.055813+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.055818+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.056334+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.056334+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.056815+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.056815+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.057337+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.057337+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.057778+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.057818+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.058299+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.058775+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.058815+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.059216+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.059296+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.059697+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.059778+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.059778+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.060259+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.060259+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.060740+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.060740+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.061296+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.061296+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.061737+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.062218+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.062258+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.062654+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.062700+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.062735+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.063216+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.063216+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.063697+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.063697+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.079946+00:00", "trade", 9.12, 46.0]
["2026-09-03T17:47:56.079949+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:47:56.079952+00:00", "trade", 9.12, 30.0]
["2026-09-03T17:47:56.079952+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:47:56.109629+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:47:56.109629+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:47:56.110634+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.117721+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:47:56.117735+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.118262+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.118428+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:47:56.118452+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:47:56.145291+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.418898+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.418948+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.617794+00:00", "trade", 9.1275, 3.0]
["2026-09-03T17:47:56.618164+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:47:56.717788+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:47:56.751600+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.905897+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.905942+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.966231+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:56.983627+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:57.001665+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:57.003956+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:57.004021+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:57.019792+00:00", "trade", 9.13, 5.0]
["2026-09-03T17:47:57.051790+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:57.098516+00:00", "trade", 9.13, 23.0]
["2026-09-03T17:47:57.232891+00:00", "trade", 9.1164, 115.0]
["2026-09-03T17:47:57.465041+00:00", "trade", 9.13, 16.0]
["2026-09-03T17:47:57.890590+00:00", "trade", 9.13, 70.0]
["2026-09-03T17:47:57.894863+00:00", "trade", 9.1125, 16.0]
["2026-09-03T17:47:57.975663+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:47:57.982910+00:00", "trade", 9.12, 98.0]
["2026-09-03T17:47:57.996409+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:58.132354+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:47:58.134570+00:00", "trade", 9.1093, 2.0]
["2026-09-03T17:47:58.855104+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:59.065236+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:47:59.113503+00:00", "trade", 9.1275, 2.0]
["2026-09-03T17:47:59.113864+00:00", "trade", 9.1275, 1.0]
["2026-09-03T17:47:59.147584+00:00", "trade", 9.13, 700.0]
["2026-09-03T17:47:59.148546+00:00", "trade", 9.1254, 1300.0]
["2026-09-03T17:47:59.298245+00:00", "trade", 9.1125, 6.0]
["2026-09-03T17:47:59.657667+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:47:59.657715+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:59.657721+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:59.658342+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:59.769096+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:47:59.769798+00:00", "trade", 9.1238, 1.0]
["2026-09-03T17:48:00.004767+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:00.287571+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:48:00.292701+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:48:00.692952+00:00", "trade", 9.13, 27.0]
["2026-09-03T17:48:00.692967+00:00", "trade", 9.1266, 27.0]
["2026-09-03T17:48:00.693081+00:00", "trade", 9.1266, 573.0]
["2026-09-03T17:48:00.765623+00:00", "trade", 9.1105, 51.0]
["2026-09-03T17:48:00.795406+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:48:00.795450+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:00.795455+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:01.022911+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:01.038414+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:01.072369+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:01.358806+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:01.407988+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:48:01.521933+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:48:01.546438+00:00", "trade", 9.1275, 25.0]
["2026-09-03T17:48:01.886347+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:48:02.274517+00:00", "trade", 9.12, 43.0]
["2026-09-03T17:48:02.274619+00:00", "trade", 9.12, 57.0]
["2026-09-03T17:48:02.284441+00:00", "trade", 9.1299, 30.0]
["2026-09-03T17:48:02.791139+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:48:02.861936+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:48:03.291173+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:48:03.431979+00:00", "trade", 9.12, 31.0]
["2026-09-03T17:48:03.431993+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:03.432172+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:03.432908+00:00", "trade", 9.12, 6.0]
["2026-09-03T17:48:03.432925+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:48:03.475333+00:00", "trade", 9.1197, 4.0]
["2026-09-03T17:48:03.476038+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:03.661765+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:48:03.755293+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:03.758085+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:03.759618+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:48:04.160058+00:00", "trade", 9.1145, 31.0]
["2026-09-03T17:48:04.313580+00:00", "trade", 9.1125, 85.0]
["2026-09-03T17:48:04.426213+00:00", "trade", 9.1292, 25.0]
["2026-09-03T17:48:04.426222+00:00", "trade", 9.13, 25.0]
["2026-09-03T17:48:04.426349+00:00", "trade", 9.1292, 3475.0]
["2026-09-03T17:48:04.432661+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:04.695543+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:04.728051+00:00", "trade", 9.12, 2.0]
["2026-09-03T17:48:05.098548+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:48:05.148909+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:48:05.148912+00:00", "trade", 9.11, 275.0]
["2026-09-03T17:48:05.148912+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:48:05.148915+00:00", "trade", 9.11, 92.0]
["2026-09-03T17:48:05.148915+00:00", "trade", 9.11, 29.0]
["2026-09-03T17:48:05.148918+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:05.149020+00:00", "trade", 9.11, 40.0]
["2026-09-03T17:48:05.149023+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:48:05.149023+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149026+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149029+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149029+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149298+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:48:05.149306+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149306+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149306+00:00", "trade", 9.11, 22.0]
["2026-09-03T17:48:05.149324+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149324+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:48:05.149327+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149330+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149330+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:05.149373+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:48:05.149468+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:05.149471+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:05.149471+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:05.149483+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:48:05.149493+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:05.149503+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:05.149518+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:05.149553+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:05.149583+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:05.149699+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:05.149946+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:05.149982+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:05.169716+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:05.282279+00:00", "trade", 9.11, 112.0]
["2026-09-03T17:48:05.362140+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:05.362619+00:00", "trade", 9.11, 575.0]
["2026-09-03T17:48:05.373751+00:00", "trade", 9.11, 23.0]
["2026-09-03T17:48:05.567436+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:05.855577+00:00", "trade", 9.1176, 28.0]
["2026-09-03T17:48:05.855937+00:00", "trade", 9.1176, 1.0]
["2026-09-03T17:48:06.027006+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:48:06.041660+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:48:06.056804+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:06.056816+00:00", "trade", 9.1, 120.0]
["2026-09-03T17:48:06.056819+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:48:06.056822+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:48:06.056822+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:48:06.056829+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056899+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056900+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:06.056900+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:06.056903+00:00", "trade", 9.1, 52.0]
["2026-09-03T17:48:06.056904+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056924+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056924+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056930+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056933+00:00", "trade", 9.1, 269.0]
["2026-09-03T17:48:06.056937+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:48:06.056939+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:48:06.056939+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.056946+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:48:06.057008+00:00", "trade", 9.1, 479.0]
["2026-09-03T17:48:06.057009+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:06.057225+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:06.057228+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:06.057230+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.057335+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.057621+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.058197+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:06.058398+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:06.061264+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:06.061862+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:48:06.063911+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:06.325406+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:48:06.547603+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:48:06.547603+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:48:06.686756+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:48:06.688359+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:48:06.688373+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.688378+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.688403+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.688899+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.689029+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.689380+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.689516+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.689671+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.690037+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.690072+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.690112+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.690513+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.691630+00:00", "trade", 9.11, 58.0]
["2026-09-03T17:48:06.692382+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.692673+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.694628+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:06.769797+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:06.770579+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:06.882250+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:06.882310+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:06.882675+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:06.883217+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:07.001810+00:00", "trade", 9.1101, 9.0]
["2026-09-03T17:48:07.002174+00:00", "trade", 9.1101, 1.0]
["2026-09-03T17:48:07.085361+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:07.087002+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:07.179031+00:00", "trade", 9.1, 82.0]
["2026-09-03T17:48:07.232510+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:48:07.319718+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:07.461401+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:48:07.512098+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:48:07.516625+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:48:07.708222+00:00", "trade", 9.1087, 10.0]
["2026-09-03T17:48:07.996245+00:00", "trade", 9.1023, 1.0]
["2026-09-03T17:48:08.277734+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:48:09.110395+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:09.110660+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:48:09.111378+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:09.111699+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:09.111979+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:09.143068+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:09.295321+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:10.045601+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:48:10.061606+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:10.433526+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:10.433827+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:10.694243+00:00", "trade", 9.1, 90.0]
["2026-09-03T17:48:10.694823+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:48:10.878290+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:10.895242+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:48:11.377945+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:48:11.486765+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:48:11.487712+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.487797+00:00", "trade", 9.11, 62.0]
["2026-09-03T17:48:11.487902+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.488569+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.489270+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.489671+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.489671+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.490072+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.498012+00:00", "trade", 9.12, 22.0]
["2026-09-03T17:48:11.523502+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:11.527188+00:00", "trade", 9.1045, 21.0]
["2026-09-03T17:48:11.534663+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:11.541186+00:00", "trade", 9.12, 170.0]
["2026-09-03T17:48:11.541511+00:00", "trade", 9.1199, 170.0]
["2026-09-03T17:48:12.081810+00:00", "trade", 9.1195, 4.0]
["2026-09-03T17:48:12.410571+00:00", "trade", 9.12, 11.0]
["2026-09-03T17:48:12.505084+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.506042+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.506082+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.506563+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.507024+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.507024+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.507480+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:12.789440+00:00", "trade", 9.1025, 1.0]
["2026-09-03T17:48:13.049824+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:48:13.434382+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.517997+00:00", "trade", 9.11, 3900.0]
["2026-09-03T17:48:13.584489+00:00", "trade", 9.11, 1100.0]
["2026-09-03T17:48:13.726678+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.726678+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.761291+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.761571+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.761902+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.777454+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:13.777454+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:14.312610+00:00", "trade", 9.1, 52.0]
["2026-09-03T17:48:14.312614+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:14.312667+00:00", "trade", 9.1, 17.0]
["2026-09-03T17:48:14.312670+00:00", "trade", 9.1, 48.0]
["2026-09-03T17:48:14.312673+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:14.312744+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:14.312949+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:48:14.312985+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:14.312989+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:48:14.312992+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:48:14.312994+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:48:14.313335+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:14.313511+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:14.317114+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:14.353850+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:48:14.403164+00:00", "trade", 9.09, 40.0]
["2026-09-03T17:48:14.937603+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:48:15.034737+00:00", "trade", 9.1, 423.0]
["2026-09-03T17:48:15.218228+00:00", "trade", 9.0847, 1.0]
["2026-09-03T17:48:15.684987+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:15.685042+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:15.685042+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:15.685092+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:15.690695+00:00", "trade", 9.1, 60.0]
["2026-09-03T17:48:15.907109+00:00", "trade", 9.0847, 548.0]
["2026-09-03T17:48:15.909009+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:15.909893+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:48:15.910006+00:00", "trade", 9.09, 3.0]
["2026-09-03T17:48:15.910006+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:48:15.910008+00:00", "quote", 9.08, 9.12]
["2026-09-03T17:48:15.910011+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:48:15.910011+00:00", "trade", 9.09, 35.0]
["2026-09-03T17:48:15.910257+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:48:15.910444+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.910464+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.910732+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:48:15.910928+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:48:15.911406+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.911551+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.917109+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.919550+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.921636+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.922673+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.923154+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:15.995937+00:00", "trade", 9.095, 69.0]
["2026-09-03T17:48:16.155614+00:00", "trade", 9.1001, 115.0]
["2026-09-03T17:48:16.822314+00:00", "trade", 9.1, 98.0]
["2026-09-03T17:48:16.824004+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.825447+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.825924+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.826405+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.827848+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.830249+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.832645+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.832690+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:16.955441+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:48:17.019349+00:00", "trade", 9.095, 3.0]
["2026-09-03T17:48:17.091527+00:00", "trade", 9.1058, 1.0]
["2026-09-03T17:48:17.275565+00:00", "trade", 9.1099, 22.0]
["2026-09-03T17:48:17.334975+00:00", "trade", 9.1032, 5.0]
["2026-09-03T17:48:17.887642+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:17.887687+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:17.887692+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:17.887737+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:17.889237+00:00", "trade", 9.095, 32.0]
["2026-09-03T17:48:18.282937+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:18.322229+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:48:18.344731+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:48:18.411993+00:00", "trade", 9.1058, 9.0]
["2026-09-03T17:48:18.503859+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:18.503910+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:18.503915+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:18.968077+00:00", "trade", 9.095, 11.0]
["2026-09-03T17:48:19.152619+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.280990+00:00", "trade", 9.0843, 20.0]
["2026-09-03T17:48:19.433082+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.536021+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:48:19.536022+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:48:19.536024+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:48:19.536316+00:00", "trade", 9.09, 353.0]
["2026-09-03T17:48:19.536318+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:19.536383+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.536488+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.536664+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:19.536890+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.537115+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.537567+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:48:19.538824+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.538827+00:00", "trade", 9.09, 64.0]
["2026-09-03T17:48:19.538874+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.540343+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.544488+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:48:19.941805+00:00", "trade", 9.1058, 5.0]
["2026-09-03T17:48:20.299545+00:00", "trade", 9.0843, 32.0]
["2026-09-03T17:48:20.299906+00:00", "trade", 9.0843, 1.0]
["2026-09-03T17:48:20.480760+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:48:20.480822+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:20.482286+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:20.482311+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:20.945855+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:21.514469+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:48:21.930329+00:00", "trade", 9.0939, 3.0]
["2026-09-03T17:48:22.253358+00:00", "trade", 9.0728, 100.0]
["2026-09-03T17:48:22.345696+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:48:22.515186+00:00", "trade", 9.0904, 5.0]
["2026-09-03T17:48:22.546689+00:00", "trade", 9.1055, 31.0]
["2026-09-03T17:48:22.781951+00:00", "trade", 9.0925, 17.0]
["2026-09-03T17:48:22.788212+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:22.788262+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:22.788312+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:22.893679+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:48:23.519165+00:00", "trade", 9.0925, 5.0]
["2026-09-03T17:48:23.956244+00:00", "trade", 9.1001, 18.0]
["2026-09-03T17:48:24.067678+00:00", "trade", 9.107, 40.0]
["2026-09-03T17:48:25.311045+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:48:25.973923+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:48:26.013673+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:48:26.013929+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:48:26.013933+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:48:26.014234+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:26.044772+00:00", "trade", 9.0975, 10.0]
["2026-09-03T17:48:26.075324+00:00", "trade", 9.09, 12.0]
["2026-09-03T17:48:26.206921+00:00", "trade", 9.0807, 97.0]
["2026-09-03T17:48:26.301087+00:00", "trade", 9.0975, 2.0]
["2026-09-03T17:48:26.729361+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:48:27.126092+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:27.467090+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:48:27.759254+00:00", "trade", 9.08, 252.0]
["2026-09-03T17:48:27.759254+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:48:27.759255+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:27.759257+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:48:27.759257+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:48:27.759263+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:48:27.759266+00:00", "trade", 9.08, 339.0]
["2026-09-03T17:48:27.759266+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:48:27.759269+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:48:27.759272+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:48:27.759272+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:48:27.759305+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:48:27.759308+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:48:27.759360+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:27.759362+00:00", "trade", 9.08, 394.0]
["2026-09-03T17:48:27.759405+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:27.759879+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:48:27.759879+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:48:27.760925+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:48:27.760925+00:00", "trade", 9.07, 70.0]
["2026-09-03T17:48:27.761010+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:48:27.761010+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:48:27.761016+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:48:27.761016+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:27.761020+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:48:27.761022+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:48:27.761025+00:00", "trade", 9.07, 198.0]
["2026-09-03T17:48:27.761025+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:27.761025+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:27.761028+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:48:27.761079+00:00", "trade", 9.07, 173.0]
["2026-09-03T17:48:27.761289+00:00", "trade", 9.07, 1947.0]
["2026-09-03T17:48:27.761304+00:00", "trade", 9.07, 716.0]
["2026-09-03T17:48:27.761316+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:48:27.761345+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:27.761482+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:48:27.761540+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.761565+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.761565+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.761575+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.761582+00:00", "trade", 9.07, 102.0]
["2026-09-03T17:48:27.761585+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.761590+00:00", "trade", 9.06, 125.0]
["2026-09-03T17:48:27.761590+00:00", "trade", 9.06, 1000.0]
["2026-09-03T17:48:27.761593+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:48:27.761600+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:48:27.761600+00:00", "trade", 9.07, 4898.0]
["2026-09-03T17:48:27.761600+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:27.761640+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:27.761774+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:48:27.761776+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:27.761777+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.761851+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762137+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762137+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762147+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762158+00:00", "trade", 9.06, 26.0]
["2026-09-03T17:48:27.762170+00:00", "trade", 9.0609, 9.0]
["2026-09-03T17:48:27.762322+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762372+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762552+00:00", "trade", 9.0603, 20.0]
["2026-09-03T17:48:27.762661+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:48:27.762673+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:48:27.762763+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:48:27.762838+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.762865+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:48:27.762952+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:48:27.763091+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:48:27.763114+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.763139+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.763668+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:27.763670+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.763698+00:00", "trade", 9.05, 214.0]
["2026-09-03T17:48:27.763701+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.763719+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.763722+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:48:27.763725+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.763725+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.763728+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.763728+00:00", "trade", 9.05, 1558.0]
["2026-09-03T17:48:27.763788+00:00", "trade", 9.05, 111.0]
["2026-09-03T17:48:27.763788+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:48:27.763803+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:48:27.763921+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.763956+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.764272+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.764337+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.764339+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:48:27.764387+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.764522+00:00", "trade", 9.05, 214.0]
["2026-09-03T17:48:27.764564+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.764639+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:27.764678+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.764868+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.764871+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:48:27.764873+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.764874+00:00", "trade", 9.04, 600.0]
["2026-09-03T17:48:27.764880+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:48:27.764889+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:27.764925+00:00", "trade", 9.04, 686.0]
["2026-09-03T17:48:27.764928+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.764933+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.765078+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:48:27.765545+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.765581+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:27.765615+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.765617+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:48:27.765620+00:00", "trade", 9.03, 79.0]
["2026-09-03T17:48:27.765692+00:00", "trade", 9.041, 100.0]
["2026-09-03T17:48:27.765758+00:00", "trade", 9.041, 900.0]
["2026-09-03T17:48:27.765805+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.765815+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.765835+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.765920+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.765984+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:48:27.765993+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:48:27.766056+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.766308+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.766356+00:00", "trade", 9.031, 999.0]
["2026-09-03T17:48:27.766531+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:48:27.766603+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.766609+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.766627+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766652+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766670+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:48:27.766670+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:48:27.766672+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:48:27.766692+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766714+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:48:27.766737+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766747+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.766774+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.766777+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766803+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766813+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.766880+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:48:27.766888+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.766888+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.766893+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.766898+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.766898+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:48:27.766901+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:48:27.766923+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.766928+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.766943+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:48:27.767003+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767148+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767188+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767194+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767198+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767556+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:48:27.767560+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.767779+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:48:27.768179+00:00", "trade", 9.04, 510.0]
["2026-09-03T17:48:27.768916+00:00", "trade", 9.03, 148.0]
["2026-09-03T17:48:27.769284+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.769285+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.769474+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.769640+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.769667+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:48:27.769725+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.769920+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.770022+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.770100+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.770100+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770100+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770121+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770121+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770126+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770130+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770130+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.770141+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.771243+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:27.771472+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.772059+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:48:27.772365+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:48:27.772792+00:00", "trade", 9.04, 14490.0]
["2026-09-03T17:48:27.772987+00:00", "trade", 9.07, 3262.0]
["2026-09-03T17:48:27.773084+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:48:27.773180+00:00", "trade", 9.07, 3262.0]
["2026-09-03T17:48:27.773273+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:27.773333+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:27.773338+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.773361+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:48:27.773369+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:48:27.773389+00:00", "quote", 9.07, 9.07]
["2026-09-03T17:48:27.773389+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:48:27.773393+00:00", "quote", 9.07, 9.07]
["2026-09-03T17:48:27.773393+00:00", "quote", 9.07, 9.07]
["2026-09-03T17:48:27.773398+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.773399+00:00", "trade", 9.07, 3262.0]
["2026-09-03T17:48:27.773423+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.773518+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.773518+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.773519+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.773519+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.773519+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.773523+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.773523+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.773526+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.773539+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773539+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773559+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773604+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.773644+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773654+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773659+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773727+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:48:27.773729+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773754+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773779+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773804+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.773804+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773809+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.773844+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.773925+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.774085+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.774165+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.774225+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.774285+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.774882+00:00", "trade", 9.05, 116.0]
["2026-09-03T17:48:27.775372+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.776887+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.776927+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.777134+00:00", "trade", 9.04, 250.0]
["2026-09-03T17:48:27.777170+00:00", "trade", 9.04, 284.0]
["2026-09-03T17:48:27.777320+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.777418+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.777420+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.777438+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777441+00:00", "trade", 9.044, 1400.0]
["2026-09-03T17:48:27.777443+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777443+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777458+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777563+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777563+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.777724+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.777724+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.777728+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.777728+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:48:27.777733+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:48:27.777733+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.777733+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.777736+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.777736+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:48:27.777764+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.777793+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.777924+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.777924+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.778085+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778125+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778150+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778245+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.778394+00:00", "trade", 9.06, 1096.0]
["2026-09-03T17:48:27.778400+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778403+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:48:27.778410+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.778450+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778455+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778461+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778467+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.778470+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.778470+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778470+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.778470+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778472+00:00", "trade", 9.05, 83.0]
["2026-09-03T17:48:27.778475+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778476+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:48:27.778487+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:48:27.778491+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778496+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778496+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778501+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778505+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778516+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778516+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778541+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778546+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.778566+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.779042+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.781768+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.781849+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.781852+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:27.781853+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781874+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781879+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781879+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781879+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781883+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781894+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781899+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.781933+00:00", "trade", 9.04, 70.0]
["2026-09-03T17:48:27.782063+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:48:27.782066+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782069+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782109+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782123+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782138+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782139+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782139+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782142+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782144+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782144+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782144+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782144+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782144+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782149+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782150+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.782150+00:00", "trade", 9.05, 82.0]
["2026-09-03T17:48:27.782157+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.782157+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782159+00:00", "trade", 9.05, 235.0]
["2026-09-03T17:48:27.782160+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:27.782163+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.782163+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782168+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.782168+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782168+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782168+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782169+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782174+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782174+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782178+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782179+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782184+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782186+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782186+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782194+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782196+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.782214+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782214+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782224+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782239+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782249+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782380+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.782388+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782430+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.782445+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.782450+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782450+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782455+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.782525+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:27.782595+00:00", "quote", 9.05, 9.05]
["2026-09-03T17:48:27.782625+00:00", "quote", 9.05, 9.05]
["2026-09-03T17:48:27.782630+00:00", "quote", 9.05, 9.05]
["2026-09-03T17:48:27.782645+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.782645+00:00", "quote", 9.05, 9.05]
["2026-09-03T17:48:27.782965+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.782966+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783006+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783006+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783079+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.783086+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783126+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783287+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783447+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783603+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783623+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783633+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783639+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783673+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783690+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.783693+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783713+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783753+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783771+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:48:27.783819+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783825+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.783828+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783873+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.783873+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783878+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783878+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.783879+00:00", "trade", 9.05, 145.0]
["2026-09-03T17:48:27.783879+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783882+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783882+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783893+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783898+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783903+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783929+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783929+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783933+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783966+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.783969+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.783994+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784040+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784040+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784042+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.784042+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.784044+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784046+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.784046+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.784051+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.784051+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.784054+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:48:27.784064+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784066+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.784074+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784075+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:48:27.784079+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784079+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784079+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784084+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784117+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:48:27.784135+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:48:27.784138+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.784139+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784153+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.784165+00:00", "trade", 9.04, 46.0]
["2026-09-03T17:48:27.784194+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784209+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784214+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784222+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.784229+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.784234+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.784239+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.784254+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784270+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:48:27.784289+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784319+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784329+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784365+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784405+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784405+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784415+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784445+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.784450+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784450+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.784550+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784630+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784640+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784670+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784695+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784831+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.784841+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.785412+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.785437+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.786222+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786279+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.786329+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.786329+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.786330+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786330+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786334+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.786336+00:00", "trade", 9.04, 97.0]
["2026-09-03T17:48:27.786336+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:48:27.786336+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786339+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.786349+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.786354+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.786354+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.786369+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786369+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.786396+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786399+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.786399+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.786414+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.786453+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.786454+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.787141+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.788900+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.788901+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789151+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789151+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789161+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789161+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789171+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789171+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789171+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789191+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789221+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789221+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789281+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789281+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789311+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789331+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789346+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789361+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789361+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789361+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.789361+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789361+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.789364+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.789381+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.789597+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.791236+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.791238+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.791274+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.791481+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.791481+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791486+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791497+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791511+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791526+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791542+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791551+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.791551+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.791587+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.791653+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.791656+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.791657+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.791672+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.792910+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.793626+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.793655+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.793661+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.793662+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.793902+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.793902+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793922+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793922+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793932+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.793933+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793933+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793933+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793962+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.793972+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.793982+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.793987+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.794017+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.794213+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.794215+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.794463+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.794474+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.794489+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.794573+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.794754+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795502+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.795506+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:48:27.795517+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:48:27.795521+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795521+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795526+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.795536+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795536+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.795546+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795604+00:00", "trade", 9.05, 24.0]
["2026-09-03T17:48:27.795658+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.795740+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.795741+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795741+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795743+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.795746+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795749+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.795749+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.795749+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.795762+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795762+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795767+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.795772+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795777+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795787+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795797+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795797+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795812+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.795815+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.796308+00:00", "trade", 9.05, 24.0]
["2026-09-03T17:48:27.796666+00:00", "trade", 9.04, 46.0]
["2026-09-03T17:48:27.796705+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.796708+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.796711+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.796716+00:00", "trade", 9.04, 58.0]
["2026-09-03T17:48:27.796716+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:48:27.796722+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.796722+00:00", "trade", 9.03, 28.0]
["2026-09-03T17:48:27.796722+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796722+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796724+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796726+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796726+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796726+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796729+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796744+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796754+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796759+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796762+00:00", "trade", 9.03, 43.0]
["2026-09-03T17:48:27.796764+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796765+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:48:27.796765+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:48:27.796834+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:48:27.796837+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:48:27.796850+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796853+00:00", "trade", 9.03, 52.0]
["2026-09-03T17:48:27.796855+00:00", "trade", 9.03, 31.0]
["2026-09-03T17:48:27.796855+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.796858+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.796859+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.796894+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.796894+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.796929+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.797250+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797401+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797401+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797406+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797410+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797426+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797431+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797446+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.797531+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.797591+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.797611+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.798869+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.798870+00:00", "trade", 9.03, 1053.0]
["2026-09-03T17:48:27.798870+00:00", "trade", 9.03, 56.0]
["2026-09-03T17:48:27.799171+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.799175+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.799360+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.799380+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.801069+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.801075+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.801075+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.801089+00:00", "trade", 9.04, 99.0]
["2026-09-03T17:48:27.801147+00:00", "trade", 9.04, 23.0]
["2026-09-03T17:48:27.801147+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:48:27.801273+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:48:27.801345+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.801345+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801348+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.801350+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801355+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801370+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801370+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801611+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.801671+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801673+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.801731+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801806+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.801826+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.801831+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801832+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.801836+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.801851+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.801881+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.802031+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.802252+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.803600+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.803601+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.803841+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.803841+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803846+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803861+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803861+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803871+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803896+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.803926+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.803991+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.803994+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.803996+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.804001+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.804002+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.804021+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.804412+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.805991+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.805991+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.806228+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.806231+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806236+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806247+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806247+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806282+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806322+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.806382+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.806382+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.806394+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.806397+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806427+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.806427+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.806758+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.806758+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.807540+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.807640+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.807670+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.807783+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.807785+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807785+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807800+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807800+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807830+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807850+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.807900+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.807912+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.807915+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.807915+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.807931+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.807936+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807937+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.807946+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.807956+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.807996+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808111+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808285+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.808306+00:00", "quote", 9.04, 9.04]
["2026-09-03T17:48:27.808327+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.808327+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808332+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808337+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808341+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808377+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.808472+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809339+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809341+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.809443+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:48:27.809584+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.809585+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809590+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809595+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809605+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809615+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809625+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809630+00:00", "trade", 9.03, 40.0]
["2026-09-03T17:48:27.809655+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.809715+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809717+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.809720+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.809735+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.809739+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.809740+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809740+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809742+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.809745+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809750+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.809760+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809786+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809790+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809820+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.809915+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.810968+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.811753+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.811860+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.811994+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.811995+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.811995+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.811996+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.812010+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.812020+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.812036+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.812060+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.812119+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.812120+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.812126+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.812149+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.812166+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812191+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812321+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812381+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812642+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812657+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812697+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.812880+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.813494+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.813739+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814414+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.814416+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814521+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814657+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.814657+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814667+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814677+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814677+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814687+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814702+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814727+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.814782+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.814784+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.814792+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.814817+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.814837+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814841+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.814842+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814842+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814867+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814872+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814882+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814912+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.814987+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.815248+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.815258+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.815278+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.816762+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.817002+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817004+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.817006+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.817007+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817027+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817027+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817072+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.817127+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817129+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.817138+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.817158+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.817162+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.817163+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817163+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817173+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.817183+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817198+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817333+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817333+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817393+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817448+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.817894+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819066+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.819067+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819308+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819310+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.819313+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819328+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819328+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819328+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819378+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.819436+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.819438+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819443+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.819463+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.819466+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.819468+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819468+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819468+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.819488+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819513+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819709+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.819874+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.820019+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.820079+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.820099+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.821381+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.821408+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.821409+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.821473+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.821610+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:48:27.821653+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.821655+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.821673+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.821738+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.821796+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.821799+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.821809+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.821812+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.821814+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.821834+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.821859+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822052+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.822052+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.822054+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822074+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822079+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822079+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822335+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.822340+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.822375+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.822380+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.822400+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.822420+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822500+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.822500+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.822701+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.823751+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.823808+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.823964+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.823998+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.823999+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.823999+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.824001+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.824004+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:48:27.824004+00:00", "trade", 9.04, 28.0]
["2026-09-03T17:48:27.824004+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.824009+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.824013+00:00", "trade", 9.04, 70.0]
["2026-09-03T17:48:27.824013+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.824019+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.824025+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.824089+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.825053+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826380+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.826418+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.826451+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826500+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.826655+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.826656+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.826659+00:00", "trade", 9.05, 28.0]
["2026-09-03T17:48:27.826659+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.826680+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.826701+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826707+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826716+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826755+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.826755+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.826759+00:00", "trade", 9.04, 83.0]
["2026-09-03T17:48:27.826761+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.826776+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.826826+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.826836+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.826841+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.827146+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.827204+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.827381+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.827412+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.829338+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.829345+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:27.829357+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:27.829387+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.829411+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.829543+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:27.829582+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.829586+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.829586+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.829592+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.829592+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:48:27.829595+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:48:27.829595+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.829597+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.829597+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.829603+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:27.829742+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.829938+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.829940+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.831323+00:00", "trade", 9.025, 5.0]
["2026-09-03T17:48:27.831792+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.831817+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.831908+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.831913+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.832043+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:48:27.832072+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.832318+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.832319+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832354+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832389+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.832598+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.832609+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832610+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.832619+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832624+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832629+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832644+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832654+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.832915+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.833051+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.833176+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.833231+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.833266+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.833411+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.834273+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.834457+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.834479+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.834484+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.834547+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:48:27.834610+00:00", "trade", 9.04, 36.0]
["2026-09-03T17:48:27.834695+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.834695+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.834695+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.834697+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.834700+00:00", "trade", 9.04, 70.0]
["2026-09-03T17:48:27.834704+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.834714+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834714+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834714+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834719+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834719+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834734+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834754+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.834764+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.836694+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.836694+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837080+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.837085+00:00", "trade", 9.05, 31.0]
["2026-09-03T17:48:27.837127+00:00", "trade", 9.05, 36.0]
["2026-09-03T17:48:27.837163+00:00", "trade", 9.04, 73.0]
["2026-09-03T17:48:27.837216+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.837232+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:48:27.837236+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.837244+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.837260+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.837281+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837281+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.837295+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.837310+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837331+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837374+00:00", "trade", 9.04, 74.0]
["2026-09-03T17:48:27.837381+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837386+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837428+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:48:27.837431+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837441+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837456+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837466+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837516+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837606+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837636+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837661+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837667+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837668+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:48:27.837668+00:00", "trade", 9.05, 74.0]
["2026-09-03T17:48:27.837672+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837675+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:48:27.837676+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837677+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:48:27.837682+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837683+00:00", "trade", 9.05, 72.0]
["2026-09-03T17:48:27.837689+00:00", "trade", 9.05, 73.0]
["2026-09-03T17:48:27.837704+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:48:27.837722+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837772+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837773+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.837797+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837817+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837822+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837840+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.837842+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837843+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.837892+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.837927+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837927+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.837948+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.837967+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.837967+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.837977+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.838032+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.838157+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.838188+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.839857+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.839942+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.840177+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.840180+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.840180+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.840183+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840192+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840197+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840202+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840318+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.840338+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.840342+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.840343+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840348+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.840363+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.842477+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.842478+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.842498+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.842498+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.842508+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.842518+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.842519+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.842528+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.842533+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.842538+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.842702+00:00", "trade", 9.0312, 100.0]
["2026-09-03T17:48:27.843851+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.843851+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.843866+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.843871+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.843890+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.843891+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.843906+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.843931+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.844143+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.844418+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.844418+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.844419+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.844419+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.844438+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.844438+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.844447+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.844461+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.844463+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.844478+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.844478+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.845303+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.845305+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.845325+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.845325+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.845325+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.845345+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.845345+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.845345+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.845350+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.845365+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.845430+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.847629+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.847630+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.847630+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.847631+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.847645+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.847650+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.847660+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.847670+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.847670+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.847673+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.847685+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.847690+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.847715+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.847754+00:00", "trade", 9.04, 37.0]
["2026-09-03T17:48:27.847896+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:48:27.847926+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.847981+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.848247+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.848743+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.849680+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.849727+00:00", "trade", 9.04, 37.0]
["2026-09-03T17:48:27.849740+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.849931+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.849951+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.849971+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.849971+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.849991+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.849991+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.849996+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850251+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850261+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850286+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850547+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850868+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.850939+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.852091+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.852109+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.852124+00:00", "trade", 9.05, 75.0]
["2026-09-03T17:48:27.852127+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.852136+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.852163+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.852172+00:00", "trade", 9.04, 29.0]
["2026-09-03T17:48:27.852196+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.852221+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.852253+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.852316+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.852346+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.852346+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.852349+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:48:27.852352+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.852395+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.852395+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.852397+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.852427+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.852502+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.852548+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:48:27.852923+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.853208+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.853409+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.854355+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.854431+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.854434+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.854434+00:00", "trade", 9.04, 105.0]
["2026-09-03T17:48:27.854436+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.854436+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:48:27.854436+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.854436+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.854456+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.854734+00:00", "trade", 9.04, 28.0]
["2026-09-03T17:48:27.854752+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.854787+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.856526+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.856568+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.856580+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.856627+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.856662+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.856662+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.856662+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.856677+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.856682+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:27.856722+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.856764+00:00", "trade", 9.032, 5.0]
["2026-09-03T17:48:27.856794+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:48:27.856920+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:48:27.857089+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:48:27.857095+00:00", "trade", 9.05, 35.0]
["2026-09-03T17:48:27.857097+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.857107+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:48:27.857148+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.857348+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.857353+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859182+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:48:27.859183+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859245+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.859275+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:48:27.859290+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.859293+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.859323+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859362+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.859423+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859458+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859464+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.859467+00:00", "trade", 9.05, 84.0]
["2026-09-03T17:48:27.859497+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.859506+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.859512+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:48:27.859549+00:00", "trade", 9.04, 84.0]
["2026-09-03T17:48:27.859549+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:48:27.859554+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:48:27.859579+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859599+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859624+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859654+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859690+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.859769+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859789+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859799+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.859799+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.859849+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.860260+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.861614+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:48:27.861623+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:48:27.861623+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:48:27.861869+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.861869+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:27.861873+00:00", "trade", 9.04, 187.0]
["2026-09-03T17:48:27.861873+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.861918+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.861954+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.861994+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.862165+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.862410+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864230+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864273+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:48:27.864279+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:48:27.864279+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.864288+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.864291+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:48:27.864294+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:48:27.864294+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:48:27.864297+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:48:27.864315+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:48:27.864336+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:48:27.864342+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:48:27.864345+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:48:27.864385+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864395+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.864399+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.864408+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.864408+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:48:27.864410+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.864410+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:27.864411+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:48:27.864429+00:00", "trade", 9.05, 37.0]
["2026-09-03T17:48:27.864444+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.864444+00:00", "trade", 9.04, 80.0]
["2026-09-03T17:48:27.864490+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864500+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864515+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864555+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864582+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.864585+00:00", "trade", 9.04, 74.0]
["2026-09-03T17:48:27.864595+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864595+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864597+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:48:27.864606+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864616+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864631+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.864656+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864686+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.864871+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.865006+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.865011+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.865012+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:48:27.865015+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:48:27.865018+00:00", "trade", 9.05, 74.0]
["2026-09-03T17:48:27.865025+00:00", "trade", 9.05, 80.0]
["2026-09-03T17:48:27.865027+00:00", "trade", 9.05, 72.0]
["2026-09-03T17:48:27.865030+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:48:27.865039+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.865115+00:00", "trade", 9.04, 133.0]
["2026-09-03T17:48:27.865133+00:00", "trade", 9.04, 98.0]
["2026-09-03T17:48:27.865295+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.865340+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:48:27.865671+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.867041+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.867090+00:00", "trade", 9.03, 3000.0]
["2026-09-03T17:48:27.867447+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.867484+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:48:27.867487+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:48:27.867493+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.867497+00:00", "trade", 9.05, 98.0]
["2026-09-03T17:48:27.867497+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:48:27.867497+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.867502+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.867506+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867508+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:27.867515+00:00", "trade", 9.05, 126.0]
["2026-09-03T17:48:27.867524+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:48:27.867532+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.867545+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867547+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.867553+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.867583+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867593+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.867608+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.867638+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.867641+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867641+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.867665+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:48:27.867695+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.867701+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:48:27.867713+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867713+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.867716+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:27.867764+00:00", "trade", 9.05, 95.0]
["2026-09-03T17:48:27.867773+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.867785+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.867788+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:48:27.867791+00:00", "trade", 9.04, 78.0]
["2026-09-03T17:48:27.867947+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.869731+00:00", "trade", 9.0302, 3000.0]
["2026-09-03T17:48:27.870680+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.870801+00:00", "trade", 9.04, 42.0]
["2026-09-03T17:48:27.870976+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.871783+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.872048+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873231+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873234+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:27.873246+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:48:27.873250+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:48:27.873251+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873256+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:48:27.873256+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:48:27.873261+00:00", "trade", 9.05, 22.0]
["2026-09-03T17:48:27.873267+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:48:27.873276+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.873276+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873303+00:00", "trade", 9.04, 75.0]
["2026-09-03T17:48:27.873307+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873318+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:48:27.873321+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873372+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:48:27.873384+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:48:27.873386+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873387+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:48:27.873390+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.873393+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.873393+00:00", "trade", 9.04, 79.0]
["2026-09-03T17:48:27.873457+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873467+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873471+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.873476+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:27.873476+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:48:27.873482+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873492+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873497+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873517+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873547+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873550+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.873553+00:00", "trade", 9.04, 77.0]
["2026-09-03T17:48:27.873578+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:48:27.873578+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:48:27.873582+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873582+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.873583+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.873583+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:48:27.873583+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:48:27.873586+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.873586+00:00", "trade", 9.04, 81.0]
["2026-09-03T17:48:27.873587+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873589+00:00", "trade", 9.04, 72.0]
["2026-09-03T17:48:27.873627+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873926+00:00", "trade", 9.05, 48.0]
["2026-09-03T17:48:27.873928+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.873929+00:00", "trade", 9.05, 79.0]
["2026-09-03T17:48:27.873935+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:48:27.873938+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:48:27.873941+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:48:27.873944+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:48:27.873950+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:48:27.873953+00:00", "trade", 9.05, 72.0]
["2026-09-03T17:48:27.873959+00:00", "trade", 9.05, 75.0]
["2026-09-03T17:48:27.873978+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.874219+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.874509+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.874593+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:48:27.876253+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876268+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876272+00:00", "trade", 9.05, 52.0]
["2026-09-03T17:48:27.876275+00:00", "trade", 9.05, 53.0]
["2026-09-03T17:48:27.876278+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:48:27.876278+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876281+00:00", "trade", 9.05, 52.0]
["2026-09-03T17:48:27.876284+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:48:27.876288+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876290+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:48:27.876292+00:00", "trade", 9.05, 43.0]
["2026-09-03T17:48:27.876298+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:48:27.876298+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876322+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.876343+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876348+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.876352+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.876500+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.876506+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.876506+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:48:27.876509+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:48:27.876551+00:00", "trade", 9.04, 84.0]
["2026-09-03T17:48:27.876554+00:00", "trade", 9.04, 74.0]
["2026-09-03T17:48:27.876960+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.877056+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:48:27.877095+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.877596+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.877636+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.877877+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.879140+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.879155+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.879180+00:00", "trade", 9.04, 46.0]
["2026-09-03T17:48:27.879200+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.879245+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.879260+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.879272+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.879290+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.879351+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.879353+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.879357+00:00", "trade", 9.05, 84.0]
["2026-09-03T17:48:27.879357+00:00", "trade", 9.05, 74.0]
["2026-09-03T17:48:27.879381+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.879399+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.879402+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:48:27.879405+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.879727+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.879829+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.879829+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.879997+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.881323+00:00", "trade", 9.05, 53.0]
["2026-09-03T17:48:27.881336+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.881340+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881356+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:48:27.881383+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:48:27.881389+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:48:27.881391+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881411+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881416+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881422+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:48:27.881431+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881436+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881441+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881446+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881456+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881459+00:00", "trade", 9.04, 53.0]
["2026-09-03T17:48:27.881471+00:00", "trade", 9.04, 46.0]
["2026-09-03T17:48:27.881480+00:00", "trade", 9.04, 48.0]
["2026-09-03T17:48:27.881504+00:00", "trade", 9.05, 36.0]
["2026-09-03T17:48:27.881561+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.881561+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881604+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:48:27.881606+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.881606+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881610+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:48:27.881610+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:27.881630+00:00", "trade", 9.04, 47.0]
["2026-09-03T17:48:27.881661+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881701+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:27.881727+00:00", "trade", 9.04, 49.0]
["2026-09-03T17:48:27.881730+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:27.881730+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.881731+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881731+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881737+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881737+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881746+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881837+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:48:27.881867+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881937+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.881992+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.882022+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.882024+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:48:27.882024+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:48:27.882024+00:00", "trade", 9.05, 33.0]
["2026-09-03T17:48:27.882024+00:00", "trade", 9.05, 32.0]
["2026-09-03T17:48:27.882108+00:00", "trade", 9.04, 34.0]
["2026-09-03T17:48:27.882684+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.882719+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.887750+00:00", "trade", 9.03, 43.0]
["2026-09-03T17:48:27.887751+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.887801+00:00", "trade", 9.03, 57.0]
["2026-09-03T17:48:27.887804+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:27.888237+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:27.888357+00:00", "trade", 9.03, 95.0]
["2026-09-03T17:48:27.888357+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:48:27.888360+00:00", "trade", 9.03, 28.0]
["2026-09-03T17:48:27.888377+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.888382+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.888412+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.889189+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.892387+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:27.922948+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.923138+00:00", "trade", 9.04, 54.0]
["2026-09-03T17:48:27.923911+00:00", "trade", 9.04, 246.0]
["2026-09-03T17:48:27.924205+00:00", "trade", 9.04, 246.0]
["2026-09-03T17:48:27.928097+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:48:27.957693+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:48:27.961930+00:00", "trade", 9.0205, 40.0]
["2026-09-03T17:48:28.001637+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.053471+00:00", "trade", 9.0223, 100.0]
["2026-09-03T17:48:28.100617+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:48:28.101060+00:00", "trade", 9.0399, 4.0]
["2026-09-03T17:48:28.160147+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:48:28.160153+00:00", "trade", 9.02, 41.0]
["2026-09-03T17:48:28.160153+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:48:28.160209+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.160701+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.160726+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.161092+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.161092+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.161247+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.168183+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.275599+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.464186+00:00", "trade", 9.0399, 50.0]
["2026-09-03T17:48:28.761431+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.762208+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.805466+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:48:28.805836+00:00", "trade", 9.021, 90.0]
["2026-09-03T17:48:28.805845+00:00", "trade", 9.021, 8.0]
["2026-09-03T17:48:28.862677+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:48:28.911321+00:00", "trade", 9.0277, 100.0]
["2026-09-03T17:48:28.911592+00:00", "trade", 9.0225, 10.0]
["2026-09-03T17:48:28.917002+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.917027+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.919302+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:28.953093+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:48:29.104396+00:00", "trade", 9.03, 200.0]
["2026-09-03T17:48:29.143973+00:00", "trade", 9.0201, 300.0]
["2026-09-03T17:48:29.144319+00:00", "trade", 9.0201, 401.0]
["2026-09-03T17:48:29.240674+00:00", "trade", 9.0202, 18.0]
["2026-09-03T17:48:29.374785+00:00", "trade", 9.0301, 29.0]
["2026-09-03T17:48:29.402694+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:48:29.423308+00:00", "trade", 9.039, 100.0]
["2026-09-03T17:48:29.450700+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:48:29.561045+00:00", "trade", 9.03, 250.0]
["2026-09-03T17:48:29.563902+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:48:29.759364+00:00", "trade", 9.039, 10.0]
["2026-09-03T17:48:29.779455+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:48:29.838744+00:00", "trade", 9.039, 100.0]
["2026-09-03T17:48:29.839453+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:29.839483+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:29.839535+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:48:29.839719+00:00", "trade", 9.039, 67.0]
["2026-09-03T17:48:29.840375+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:29.840716+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:29.840716+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:29.992940+00:00", "trade", 9.0399, 290.0]
["2026-09-03T17:48:29.993427+00:00", "trade", 9.0399, 600.0]
["2026-09-03T17:48:30.004787+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.054824+00:00", "trade", 9.0219, 300.0]
["2026-09-03T17:48:30.223589+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:30.223844+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:30.224641+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.224881+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.239671+00:00", "trade", 9.039, 300.0]
["2026-09-03T17:48:30.240456+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:30.240724+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.241571+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.241590+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:48:30.241593+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:48:30.241661+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.241681+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:30.241746+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241771+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241816+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241831+00:00", "trade", 9.04, 28.0]
["2026-09-03T17:48:30.241831+00:00", "trade", 9.04, 32.0]
["2026-09-03T17:48:30.241833+00:00", "trade", 9.04, 126.0]
["2026-09-03T17:48:30.241847+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241852+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241857+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241882+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:30.241927+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:30.242077+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:30.242102+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:30.245736+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.245743+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:48:30.245773+00:00", "trade", 9.05, 24.0]
["2026-09-03T17:48:30.245773+00:00", "trade", 9.05, 9.0]
["2026-09-03T17:48:30.245773+00:00", "trade", 9.05, 34.0]
["2026-09-03T17:48:30.245861+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.245906+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.246031+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.246041+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.246292+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.246302+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.247836+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.248352+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:30.248477+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:30.248482+00:00", "trade", 9.05, 243.0]
["2026-09-03T17:48:30.248771+00:00", "trade", 9.05, 913.0]
["2026-09-03T17:48:30.248773+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249009+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:30.249129+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249154+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249364+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249430+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249891+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.249891+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.258210+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.258210+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:30.318636+00:00", "trade", 9.045, 5.0]
["2026-09-03T17:48:30.353237+00:00", "trade", 9.0305, 400.0]
["2026-09-03T17:48:30.490363+00:00", "trade", 9.0464, 30.0]
["2026-09-03T17:48:30.586992+00:00", "trade", 9.06, 800.0]
["2026-09-03T17:48:30.587657+00:00", "trade", 9.0599, 800.0]
["2026-09-03T17:48:30.588012+00:00", "trade", 9.0482, 200.0]
["2026-09-03T17:48:30.833462+00:00", "trade", 9.0558, 8.0]
["2026-09-03T17:48:31.026293+00:00", "trade", 9.0338, 163.0]
["2026-09-03T17:48:31.193813+00:00", "trade", 9.0301, 100.0]
["2026-09-03T17:48:31.278233+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:48:31.505142+00:00", "trade", 9.045, 30.0]
["2026-09-03T17:48:31.567032+00:00", "trade", 9.0301, 500.0]
["2026-09-03T17:48:31.666452+00:00", "trade", 9.0532, 1.0]
["2026-09-03T17:48:31.677097+00:00", "trade", 9.0599, 800.0]
["2026-09-03T17:48:31.707151+00:00", "trade", 9.06, 900.0]
["2026-09-03T17:48:31.707861+00:00", "trade", 9.0599, 900.0]
["2026-09-03T17:48:31.708224+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:31.764688+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:31.766131+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:31.877639+00:00", "trade", 9.045, 40.0]
["2026-09-03T17:48:32.171481+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:48:32.201757+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:48:32.301035+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:48:32.318480+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:48:32.322802+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:32.323804+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:32.448206+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:32.742083+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:48:32.912538+00:00", "trade", 9.0416, 900.0]
["2026-09-03T17:48:32.964328+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:48:33.121542+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:33.161979+00:00", "trade", 9.046, 1.0]
["2026-09-03T17:48:33.514202+00:00", "trade", 9.0325, 25.0]
["2026-09-03T17:48:33.648228+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:48:33.686043+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:48:33.774033+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:33.774995+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:33.806922+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:33.878697+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:33.954724+00:00", "trade", 9.0499, 5.0]
["2026-09-03T17:48:33.965375+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:48:33.993868+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:48:34.230902+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:48:34.242614+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:34.242624+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:34.242624+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:34.242627+00:00", "trade", 9.05, 850.0]
["2026-09-03T17:48:34.242629+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:34.242659+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:34.243595+00:00", "trade", 9.0499, 50.0]
["2026-09-03T17:48:34.243959+00:00", "trade", 9.0499, 850.0]
["2026-09-03T17:48:34.245796+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:34.258692+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:34.258697+00:00", "trade", 9.06, 131.0]
["2026-09-03T17:48:34.258745+00:00", "trade", 9.06, 869.0]
["2026-09-03T17:48:34.258747+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.258747+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.258787+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.258817+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.258817+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.259068+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.259123+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.259128+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:34.260146+00:00", "trade", 9.0499, 131.0]
["2026-09-03T17:48:34.307217+00:00", "trade", 9.0456, 40.0]
["2026-09-03T17:48:34.737320+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:48:34.765680+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:48:34.962156+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:48:34.962866+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:48:34.963103+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:48:34.964207+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:34.998377+00:00", "trade", 9.06, 17.0]
["2026-09-03T17:48:34.998424+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:34.999431+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:35.054040+00:00", "trade", 9.0787, 1.0]
["2026-09-03T17:48:35.165551+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:48:35.584133+00:00", "trade", 9.0401, 1000.0]
["2026-09-03T17:48:35.862807+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:36.006315+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:48:36.197341+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:48:36.744311+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:36.744326+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:36.744326+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:36.744336+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:36.744360+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:48:36.744362+00:00", "trade", 9.08, 26.0]
["2026-09-03T17:48:36.744366+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:36.744383+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:48:36.744386+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:36.744477+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:36.744479+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:48:36.744479+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:48:36.744518+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:48:36.744622+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:48:36.744677+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:48:36.744677+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:48:36.744699+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:48:36.744702+00:00", "trade", 9.09, 190.0]
["2026-09-03T17:48:36.744772+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:48:36.745038+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745038+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745204+00:00", "trade", 9.09, 76.0]
["2026-09-03T17:48:36.745204+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:48:36.745303+00:00", "trade", 9.08, 3.0]
["2026-09-03T17:48:36.745750+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745765+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745770+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745775+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:36.745835+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745880+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:48:36.745915+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.745977+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:48:36.745980+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:48:36.746436+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.746436+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:48:36.746452+00:00", "trade", 9.08, 63.0]
["2026-09-03T17:48:36.746511+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.746837+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.749889+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.753904+00:00", "trade", 9.0998, 4360.0]
["2026-09-03T17:48:36.755072+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:48:36.755593+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.756044+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.756074+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.756074+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.756580+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.757046+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.757061+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.757061+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.757523+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.757523+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:48:36.758119+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:48:36.758119+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:48:36.887109+00:00", "trade", 9.09, 15.0]
["2026-09-03T17:48:37.158430+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:37.514836+00:00", "trade", 9.091, 10.0]
["2026-09-03T17:48:37.575352+00:00", "trade", 9.0792, 250.0]
["2026-09-03T17:48:37.863925+00:00", "trade", 9.091, 31.0]
["2026-09-03T17:48:38.083740+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:48:38.113056+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:48:38.204588+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:48:38.375152+00:00", "trade", 9.075, 200.0]
["2026-09-03T17:48:38.760667+00:00", "trade", 9.07, 66.0]
["2026-09-03T17:48:38.761479+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:48:38.763418+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:48:38.764126+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:38.764938+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:38.764938+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:38.765018+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:38.775044+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:48:38.775423+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:48:38.776752+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:48:38.776752+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:48:38.776941+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:48:38.777410+00:00", "trade", 9.0601, 2.0]
["2026-09-03T17:48:38.777834+00:00", "trade", 9.0601, 10.0]
["2026-09-03T17:48:38.778189+00:00", "trade", 9.0601, 10.0]
["2026-09-03T17:48:38.779681+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:48:38.780189+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:48:38.780297+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:48:38.780881+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:48:38.780929+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:48:38.781642+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:48:38.782224+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.785542+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.785983+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.789448+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:48:38.789755+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:48:38.790113+00:00", "trade", 9.0601, 1162.0]
["2026-09-03T17:48:38.943513+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.946807+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:48:38.946810+00:00", "trade", 9.07, 23.0]
["2026-09-03T17:48:38.947197+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.947317+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:38.947382+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:38.949362+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:38.949477+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:39.829580+00:00", "trade", 9.0831, 50.0]
["2026-09-03T17:48:40.005866+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:48:40.202612+00:00", "trade", 9.065, 500.0]
["2026-09-03T17:48:40.325013+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:48:40.449112+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:48:40.449371+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:48:40.451473+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:48:40.455900+00:00", "trade", 9.065, 900.0]
["2026-09-03T17:48:40.458907+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:48:40.462007+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:48:40.462034+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:40.462074+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:40.462280+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:40.463247+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:40.466610+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:40.473684+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:40.473687+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:40.486194+00:00", "trade", 9.041, 300.0]
["2026-09-03T17:48:40.486221+00:00", "trade", 9.04, 700.0]
["2026-09-03T17:48:40.486230+00:00", "trade", 9.041, 451.0]
["2026-09-03T17:48:40.486329+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:40.486491+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:48:40.487063+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:40.487222+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:40.487421+00:00", "trade", 9.04, 449.0]
["2026-09-03T17:48:40.487736+00:00", "trade", 9.04, 400.0]
["2026-09-03T17:48:40.491068+00:00", "trade", 9.0492, 84.0]
["2026-09-03T17:48:40.527744+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:40.546650+00:00", "trade", 9.055, 200.0]
["2026-09-03T17:48:40.793571+00:00", "trade", 9.0468, 10.0]
["2026-09-03T17:48:41.078439+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:48:41.718252+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:48:42.003006+00:00", "trade", 9.08, 129.0]
["2026-09-03T17:48:42.003099+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:48:42.003357+00:00", "trade", 9.08, 91.0]
["2026-09-03T17:48:42.248991+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:48:42.280191+00:00", "trade", 9.05, 135.0]
["2026-09-03T17:48:42.676294+00:00", "trade", 9.06, 44.0]
["2026-09-03T17:48:42.704859+00:00", "trade", 9.0665, 500.0]
["2026-09-03T17:48:42.741128+00:00", "trade", 9.0401, 3.0]
["2026-09-03T17:48:43.124614+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:48:43.249387+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:48:43.251275+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:48:43.251690+00:00", "trade", 9.05, 23.0]
["2026-09-03T17:48:43.252033+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.253000+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:43.253026+00:00", "trade", 9.05, 3473.0]
["2026-09-03T17:48:43.253050+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.253071+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.253276+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.253316+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.253356+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.253637+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:43.295435+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:48:43.354026+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.354467+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.762123+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.762599+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.763080+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.763561+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.765040+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.765481+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.765962+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.766443+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.766924+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.767400+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:43.912694+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:48:43.913729+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:44.140565+00:00", "trade", 9.0401, 1989.0]
["2026-09-03T17:48:44.141647+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:48:44.232166+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:48:44.364755+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.366794+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.376798+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.384641+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.399818+00:00", "trade", 9.06, 8.0]
["2026-09-03T17:48:44.400224+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.406846+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.415050+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:48:44.423731+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.474871+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:48:44.488154+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:48:44.639352+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:44.640805+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:45.120229+00:00", "trade", 9.065, 28.0]
["2026-09-03T17:48:45.145997+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:48:45.218569+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:48:45.238317+00:00", "trade", 9.0649, 1000.0]
["2026-09-03T17:48:45.268822+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:48:45.327957+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:48:45.771848+00:00", "trade", 9.0732, 1.0]
["2026-09-03T17:48:45.825192+00:00", "trade", 9.0758, 11.0]
["2026-09-03T17:48:45.825562+00:00", "trade", 9.0758, 1.0]
["2026-09-03T17:48:46.087028+00:00", "trade", 9.0633, 3.0]
["2026-09-03T17:48:46.123794+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:48:46.251571+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:48:46.394582+00:00", "trade", 9.06, 82.0]
["2026-09-03T17:48:46.419494+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:48:46.550702+00:00", "trade", 9.0501, 1.0]
["2026-09-03T17:48:46.831830+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:48:46.934013+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:46.984957+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:48:47.000336+00:00", "trade", 9.07, 54.0]
["2026-09-03T17:48:47.010476+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:47.410531+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:48:47.744281+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:48:47.913196+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:48:47.913563+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:48:48.486968+00:00", "trade", 9.059, 14.0]
["2026-09-03T17:48:48.489675+00:00", "trade", 9.07, 22.0]
["2026-09-03T17:48:48.611498+00:00", "trade", 9.0662, 100.0]
["2026-09-03T17:48:48.842562+00:00", "trade", 9.081, 1.0]
["2026-09-03T17:48:48.962806+00:00", "trade", 9.081, 3.0]
["2026-09-03T17:48:49.208669+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:48:49.708889+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:48:49.725413+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:49.725774+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:50.751517+00:00", "trade", 9.0572, 25.0]
["2026-09-03T17:48:50.861140+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:48:51.011396+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:51.012358+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:51.591327+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:51.592384+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.446704+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.447185+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.447661+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.448142+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.448583+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.449064+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.449585+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.450022+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.450503+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.450984+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.451425+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.451906+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.452382+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.452863+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.453344+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.453786+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.454267+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.454748+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.504521+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.504962+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:48:52.966511+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:52.967634+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:52.968030+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:53.002939+00:00", "trade", 9.0601, 25.0]
["2026-09-03T17:48:53.172333+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:48:53.222414+00:00", "trade", 9.0601, 50.0]
["2026-09-03T17:48:53.362836+00:00", "trade", 9.06, 492.0]
["2026-09-03T17:48:53.363923+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:48:53.580726+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:48:53.585601+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:54.230426+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:54.356085+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:54.357083+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:54.382291+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:48:54.456782+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:48:54.457163+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:48:54.457557+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:48:54.891692+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:54.893087+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:48:55.514800+00:00", "trade", 9.0605, 200.0]
["2026-09-03T17:48:55.518387+00:00", "trade", 9.062, 895.0]
["2026-09-03T17:48:55.570598+00:00", "trade", 9.06, 161.0]
["2026-09-03T17:48:55.570598+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:55.570610+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:48:55.570613+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:48:55.570616+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:48:55.570652+00:00", "trade", 9.06, 39.0]
["2026-09-03T17:48:55.570768+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.570978+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.571159+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.571298+00:00", "trade", 9.06, 105.0]
["2026-09-03T17:48:55.577084+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.579760+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.581321+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.582915+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.584548+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.586118+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.587708+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.589278+00:00", "trade", 9.05, 105.0]
["2026-09-03T17:48:55.590920+00:00", "trade", 9.05, 160.0]
["2026-09-03T17:48:55.740373+00:00", "trade", 9.0545, 1.0]
["2026-09-03T17:48:55.891648+00:00", "trade", 9.05, 242.0]
["2026-09-03T17:48:55.891648+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:55.891657+00:00", "trade", 9.05, 110.0]
["2026-09-03T17:48:55.891657+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:55.891892+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:48:55.891918+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.891928+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.891973+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:48:55.892051+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:48:55.892138+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:55.892138+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:55.892168+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:55.892178+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:48:55.892344+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:55.892885+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:55.893436+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:55.896905+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:55.902152+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:55.902418+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:55.902784+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:55.903190+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:56.021254+00:00", "trade", 9.07, 17.0]
["2026-09-03T17:48:56.130597+00:00", "trade", 9.055, 1131.0]
["2026-09-03T17:48:56.138539+00:00", "trade", 9.04, 366.0]
["2026-09-03T17:48:56.138542+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:48:56.138545+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:48:56.138548+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:48:56.138548+00:00", "trade", 9.04, 27.0]
["2026-09-03T17:48:56.138551+00:00", "trade", 9.04, 23.0]
["2026-09-03T17:48:56.138554+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:48:56.138608+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:48:56.138891+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:48:56.138915+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:48:56.139006+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:56.139041+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:56.139061+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:48:56.139101+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:56.139101+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:56.139105+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:56.139105+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:48:56.139121+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:48:56.139142+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:56.139262+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:56.139748+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:56.139783+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:56.139979+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:48:56.140004+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:56.149236+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:48:56.151581+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:56.152704+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:56.153190+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:56.161670+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:48:56.161724+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:56.161727+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:48:56.161736+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161740+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:56.161743+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161743+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161746+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161746+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161748+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:48:56.161751+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:56.161990+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:48:56.162272+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:56.162756+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.162928+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:48:56.169176+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.169183+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.169183+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:48:56.169185+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.169233+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.169236+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:48:56.169243+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:48:56.169243+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169243+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:48:56.169247+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:48:56.169247+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169251+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:48:56.169251+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:48:56.169251+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169253+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:56.169255+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169255+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169259+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169259+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169264+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:48:56.169264+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:48:56.169264+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:48:56.169266+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:48:56.169269+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:48:56.169269+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:48:56.169293+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:56.169314+00:00", "trade", 9.01, 11.0]
["2026-09-03T17:48:56.169324+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:48:56.169324+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:48:56.169324+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:56.169327+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.169327+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:56.169330+00:00", "trade", 9.01, 1000.0]
["2026-09-03T17:48:56.169333+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:56.169381+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169387+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169390+00:00", "trade", 9.02, 88.0]
["2026-09-03T17:48:56.169509+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:56.169546+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169600+00:00", "trade", 9.02, 88.0]
["2026-09-03T17:48:56.169603+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.169624+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169627+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169666+00:00", "trade", 9.02, 49.0]
["2026-09-03T17:48:56.169688+00:00", "trade", 9.02, 74.0]
["2026-09-03T17:48:56.169784+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:48:56.169795+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:56.169795+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:48:56.169829+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169865+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:48:56.169868+00:00", "trade", 9.01, 172.0]
["2026-09-03T17:48:56.169871+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:48:56.169907+00:00", "trade", 9.02, 63.0]
["2026-09-03T17:48:56.169922+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:56.169925+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.169931+00:00", "trade", 9.01, 172.0]
["2026-09-03T17:48:56.169950+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.169952+00:00", "trade", 9.01, 63.0]
["2026-09-03T17:48:56.169955+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.169964+00:00", "trade", 9.01, 74.0]
["2026-09-03T17:48:56.170000+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:48:56.170015+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170027+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:48:56.170172+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:56.170174+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:56.170192+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:56.170198+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:56.170251+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170265+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:56.170311+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170328+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:56.170328+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:48:56.170331+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:48:56.170338+00:00", "trade", 9.0, 171.0]
["2026-09-03T17:48:56.170340+00:00", "trade", 9.0, 231.0]
["2026-09-03T17:48:56.170366+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170385+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.170424+00:00", "trade", 9.02, 56.0]
["2026-09-03T17:48:56.170466+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:48:56.170484+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:48:56.170491+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170508+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.170508+00:00", "trade", 9.02, 79.0]
["2026-09-03T17:48:56.170531+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170547+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170586+00:00", "trade", 9.01, 56.0]
["2026-09-03T17:48:56.170611+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170637+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.170710+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:56.170869+00:00", "trade", 9.01, 86.0]
["2026-09-03T17:48:56.170932+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.171022+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:48:56.171093+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171137+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:48:56.171158+00:00", "trade", 9.01, 13.0]
["2026-09-03T17:48:56.171173+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171178+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171188+00:00", "trade", 9.01, 800.0]
["2026-09-03T17:48:56.171333+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171378+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171388+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171408+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171570+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:48:56.171915+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.171928+00:00", "trade", 9.0, 444.0]
["2026-09-03T17:48:56.171934+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:56.171940+00:00", "trade", 9.0003, 500.0]
["2026-09-03T17:48:56.171946+00:00", "trade", 9.0, 134.0]
["2026-09-03T17:48:56.171979+00:00", "trade", 9.0, 113.0]
["2026-09-03T17:48:56.172000+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:48:56.172018+00:00", "trade", 9.01, 45.0]
["2026-09-03T17:48:56.172066+00:00", "trade", 9.0008, 1285.0]
["2026-09-03T17:48:56.172255+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.172454+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:56.172454+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:56.172457+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:56.172475+00:00", "trade", 9.0, 519.0]
["2026-09-03T17:48:56.172479+00:00", "trade", 9.0, 325.0]
["2026-09-03T17:48:56.173488+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:48:56.173819+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.173858+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:56.174020+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.174020+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.174246+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:48:56.174279+00:00", "trade", 9.0045, 165.0]
["2026-09-03T17:48:56.174351+00:00", "trade", 9.001, 500.0]
["2026-09-03T17:48:56.174405+00:00", "trade", 9.001, 500.0]
["2026-09-03T17:48:56.174547+00:00", "trade", 9.001, 5.0]
["2026-09-03T17:48:56.174565+00:00", "trade", 9.001, 5.0]
["2026-09-03T17:48:56.174580+00:00", "trade", 9.001, 25.0]
["2026-09-03T17:48:56.174610+00:00", "trade", 9.001, 24.0]
["2026-09-03T17:48:56.174652+00:00", "trade", 9.001, 25.0]
["2026-09-03T17:48:56.174658+00:00", "trade", 9.001, 90.0]
["2026-09-03T17:48:56.174715+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:48:56.174721+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.174736+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:48:56.174745+00:00", "trade", 9.001, 56.0]
["2026-09-03T17:48:56.174761+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.174844+00:00", "trade", 9.001, 90.0]
["2026-09-03T17:48:56.174950+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:48:56.175010+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:48:56.175042+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.175311+00:00", "trade", 9.001, 53.0]
["2026-09-03T17:48:56.175470+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:48:56.176868+00:00", "trade", 9.0, 580.0]
["2026-09-03T17:48:56.176941+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:48:56.180266+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:56.182194+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.182696+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:48:56.182714+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:48:56.182745+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.182796+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.182826+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.182841+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.182961+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.183036+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.183234+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:48:56.184173+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:48:56.184174+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.186609+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:48:56.196472+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:56.198683+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.198683+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.199112+00:00", "trade", 9.0014, 377.0]
["2026-09-03T17:48:56.199410+00:00", "trade", 9.0014, 316.0]
["2026-09-03T17:48:56.210531+00:00", "trade", 9.001, 88.0]
["2026-09-03T17:48:56.210642+00:00", "trade", 9.001, 1.0]
["2026-09-03T17:48:56.246514+00:00", "trade", 9.0042, 30.0]
["2026-09-03T17:48:56.252820+00:00", "trade", 9.015, 144.0]
["2026-09-03T17:48:56.253860+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.254381+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.254822+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.255288+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.255739+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.257263+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.270544+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.275150+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.275627+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.277150+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.280510+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:48:56.281551+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.284350+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:48:56.284413+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:48:56.284425+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:48:56.284713+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:48:56.284723+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284726+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284732+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284732+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284732+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284886+00:00", "trade", 9.015, 37.0]
["2026-09-03T17:48:56.284904+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.284907+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:48:56.284907+00:00", "trade", 9.015, 25.0]
["2026-09-03T17:48:56.285286+00:00", "trade", 9.015, 63.0]
["2026-09-03T17:48:56.323525+00:00", "trade", 9.0001, 50.0]
["2026-09-03T17:48:56.326036+00:00", "trade", 9.015, 2000.0]
["2026-09-03T17:48:56.348773+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:48:56.383283+00:00", "trade", 9.02, 4.0]
["2026-09-03T17:48:56.395829+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:48:56.517147+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.517653+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.518781+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.536548+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.743839+00:00", "trade", 9.0001, 400.0]
["2026-09-03T17:48:56.764195+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:56.975919+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.203964+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:48:57.210042+00:00", "trade", 9.002, 800.0]
["2026-09-03T17:48:57.210102+00:00", "trade", 9.002, 100.0]
["2026-09-03T17:48:57.215548+00:00", "trade", 9.0, 11.0]
["2026-09-03T17:48:57.218823+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:48:57.258171+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:48:57.258908+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.294266+00:00", "trade", 9.01, 2700.0]
["2026-09-03T17:48:57.295060+00:00", "trade", 9.01, 2700.0]
["2026-09-03T17:48:57.295875+00:00", "trade", 9.0, 44.0]
["2026-09-03T17:48:57.295902+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:48:57.295905+00:00", "trade", 9.0, 12.0]
["2026-09-03T17:48:57.295976+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.295976+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.295977+00:00", "trade", 9.0, 846.0]
["2026-09-03T17:48:57.295977+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:48:57.295981+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:48:57.295981+00:00", "trade", 9.0, 1124.0]
["2026-09-03T17:48:57.296149+00:00", "trade", 9.0, 98.0]
["2026-09-03T17:48:57.318540+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.444370+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:48:57.444754+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:48:57.444760+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:48:57.488650+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:48:57.489019+00:00", "trade", 9.005, 1.0]
["2026-09-03T17:48:57.489028+00:00", "trade", 9.005, 5.0]
["2026-09-03T17:48:57.489482+00:00", "trade", 9.01, 97.0]
["2026-09-03T17:48:57.489622+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.489867+00:00", "trade", 9.005, 2.0]
["2026-09-03T17:48:57.491893+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.491894+00:00", "trade", 9.02, 2191.0]
["2026-09-03T17:48:57.491958+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.491961+00:00", "trade", 9.02, 600.0]
["2026-09-03T17:48:57.491969+00:00", "trade", 9.02, 4709.0]
["2026-09-03T17:48:57.491973+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.492240+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:48:57.492269+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:48:57.492374+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:48:57.492441+00:00", "trade", 9.02, 17.0]
["2026-09-03T17:48:57.492465+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:48:57.492519+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:48:57.492537+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:48:57.492665+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:57.492760+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:57.492825+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:57.493442+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.493942+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:48:57.494003+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.495146+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.495466+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.496744+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.497147+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:48:57.497707+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.497707+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.504247+00:00", "trade", 9.025, 400.0]
["2026-09-03T17:48:57.504954+00:00", "trade", 9.01, 400.0]
["2026-09-03T17:48:57.530638+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:57.530855+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:57.531540+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:57.531918+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.532160+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:57.532184+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:57.532354+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.532584+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:48:57.532767+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:48:57.533838+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.534066+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:48:57.534093+00:00", "trade", 9.025, 500.0]
["2026-09-03T17:48:57.534279+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.535757+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.536239+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.536720+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.537762+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:57.538198+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.538679+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.539155+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.540599+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.541080+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.541561+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:48:57.543238+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:57.543824+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:57.547499+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:57.550774+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:57.566929+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:48:57.721990+00:00", "trade", 9.0101, 11.0]
["2026-09-03T17:48:57.786734+00:00", "trade", 9.0201, 100.0]
["2026-09-03T17:48:58.064133+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.064136+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:48:58.064136+00:00", "trade", 9.01, 97.0]
["2026-09-03T17:48:58.144505+00:00", "trade", 9.025, 300.0]
["2026-09-03T17:48:58.155923+00:00", "trade", 9.0072, 1.0]
["2026-09-03T17:48:58.205066+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:48:58.264803+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.264829+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.265836+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.265841+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.265916+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.266232+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.275181+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.280955+00:00", "trade", 9.025, 22.0]
["2026-09-03T17:48:58.283827+00:00", "trade", 9.025, 278.0]
["2026-09-03T17:48:58.457791+00:00", "trade", 9.025, 90.0]
["2026-09-03T17:48:58.645372+00:00", "trade", 9.025, 15.0]
["2026-09-03T17:48:58.932315+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.932420+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933172+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933443+00:00", "trade", 9.025, 800.0]
["2026-09-03T17:48:58.933455+00:00", "trade", 9.025, 200.0]
["2026-09-03T17:48:58.933698+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933707+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933729+00:00", "trade", 9.025, 278.0]
["2026-09-03T17:48:58.933731+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933740+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933852+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933864+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.933945+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.934291+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.945068+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.945835+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.946031+00:00", "trade", 9.01, 194.0]
["2026-09-03T17:48:58.946310+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.947059+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.947285+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:48:58.947739+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:48:58.954998+00:00", "trade", 9.025, 1900.0]
["2026-09-03T17:48:58.957491+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.957653+00:00", "trade", 9.025, 400.0]
["2026-09-03T17:48:58.958453+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.958477+00:00", "trade", 9.01, 94.0]
["2026-09-03T17:48:58.958817+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959220+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.959410+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959575+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959584+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959599+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:48:58.959605+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959626+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.959656+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.959686+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.959722+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.959882+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.959987+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.960044+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:48:58.960215+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.960856+00:00", "trade", 9.025, 222.0]
["2026-09-03T17:48:58.967613+00:00", "trade", 9.02, 9.0]
["2026-09-03T17:48:58.970437+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:58.970644+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.971582+00:00", "trade", 9.001, 800.0]
["2026-09-03T17:48:58.971589+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:48:58.971793+00:00", "trade", 9.0, 700.0]
["2026-09-03T17:48:58.972425+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:48:58.972485+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:48:58.972614+00:00", "trade", 9.0, 291.0]
["2026-09-03T17:48:58.972623+00:00", "trade", 9.001, 382.0]
["2026-09-03T17:48:58.972839+00:00", "trade", 9.0, 900.0]
["2026-09-03T17:48:58.972930+00:00", "trade", 9.0, 118.0]
["2026-09-03T17:48:58.973113+00:00", "trade", 9.0, 400.0]
["2026-09-03T17:48:58.974533+00:00", "trade", 9.0, 6.0]
["2026-09-03T17:48:58.988612+00:00", "trade", 9.0, 20.0]
["2026-09-03T17:48:58.995772+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:48:59.003753+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:59.235909+00:00", "trade", 9.0299, 7.0]
["2026-09-03T17:48:59.317614+00:00", "trade", 9.0124, 1.0]
["2026-09-03T17:48:59.331935+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:59.366648+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:48:59.462811+00:00", "trade", 9.0201, 6.0]
["2026-09-03T17:48:59.537064+00:00", "trade", 9.01, 27.0]
["2026-09-03T17:48:59.615235+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:48:59.642128+00:00", "trade", 9.0165, 1000.0]
["2026-09-03T17:48:59.643682+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:59.643682+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:59.705134+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:48:59.706181+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:59.710742+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:48:59.779282+00:00", "trade", 9.0201, 2.0]
["2026-09-03T17:48:59.779363+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:48:59.897033+00:00", "trade", 9.02, 250.0]
["2026-09-03T17:48:59.935188+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:00.004817+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:00.038632+00:00", "trade", 9.02, 1500.0]
["2026-09-03T17:49:00.343022+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:49:00.344935+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:49:00.345242+00:00", "trade", 9.011, 100.0]
["2026-09-03T17:49:00.345989+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:00.365513+00:00", "trade", 9.03, 71.0]
["2026-09-03T17:49:00.365784+00:00", "trade", 9.03, 7.0]
["2026-09-03T17:49:00.436708+00:00", "trade", 9.0275, 10.0]
["2026-09-03T17:49:00.438700+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:00.443765+00:00", "trade", 9.02, 24.0]
["2026-09-03T17:49:00.599073+00:00", "trade", 9.0128, 1.0]
["2026-09-03T17:49:00.672607+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:00.923098+00:00", "trade", 9.0275, 1.0]
["2026-09-03T17:49:01.088519+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:49:01.249435+00:00", "trade", 9.0016, 2232.0]
["2026-09-03T17:49:01.271342+00:00", "trade", 9.01, 9.0]
["2026-09-03T17:49:01.271345+00:00", "trade", 9.0, 140.0]
["2026-09-03T17:49:01.271351+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:49:01.271351+00:00", "trade", 9.0, 14.0]
["2026-09-03T17:49:01.271354+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:49:01.271354+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:49:01.271418+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:01.271706+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:49:01.271739+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:01.271759+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.271781+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:49:01.271785+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.271787+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:49:01.271787+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:49:01.271799+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:49:01.271799+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.271868+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:49:01.271879+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.271929+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:49:01.271929+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:49:01.271931+00:00", "trade", 9.02, 2.0]
["2026-09-03T17:49:01.272015+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.272035+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.272040+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.272058+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:49:01.272065+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:01.272095+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:49:01.272160+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:49:01.272165+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:49:01.272350+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:49:01.272426+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:49:01.272446+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:01.273293+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:01.393285+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:49:01.435160+00:00", "trade", 9.02, 1000.0]
["2026-09-03T17:49:01.439352+00:00", "trade", 9.0401, 24.0]
["2026-09-03T17:49:01.553892+00:00", "trade", 9.021, 100.0]
["2026-09-03T17:49:01.660006+00:00", "trade", 9.028, 20.0]
["2026-09-03T17:49:01.944805+00:00", "trade", 9.0545, 25.0]
["2026-09-03T17:49:02.023779+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:49:02.037479+00:00", "trade", 9.0256, 50.0]
["2026-09-03T17:49:02.246982+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:49:02.259832+00:00", "trade", 9.02, 269.0]
["2026-09-03T17:49:02.541516+00:00", "trade", 9.0201, 5.0]
["2026-09-03T17:49:02.707592+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:49:02.905334+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:49:02.910738+00:00", "trade", 9.02, 823.0]
["2026-09-03T17:49:03.228333+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.228383+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.228393+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.228428+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.228469+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.228905+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.229050+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.229260+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.229371+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.229767+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.230007+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.230168+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.231130+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:03.245564+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:49:03.461951+00:00", "trade", 9.035, 2.0]
["2026-09-03T17:49:03.497585+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:49:03.957991+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:49:04.105351+00:00", "trade", 9.035, 3.0]
["2026-09-03T17:49:04.517524+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:49:04.517879+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:49:04.657047+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:49:04.657792+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:49:04.657989+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:49:04.657993+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:49:04.658163+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:49:04.661149+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:49:04.667434+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:04.667579+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:49:04.880065+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:49:05.398487+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:49:05.403464+00:00", "trade", 9.045, 15.0]
["2026-09-03T17:49:05.599263+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:49:05.633662+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:49:05.725991+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:05.726698+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:05.727409+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:05.727650+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:05.942200+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:49:05.942206+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:49:05.942251+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:49:05.942762+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:49:05.942788+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:49:05.942812+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:05.942817+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:49:05.942893+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.943409+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:05.943409+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.943454+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.943699+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.943890+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:05.943930+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.944020+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:05.944291+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944291+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944411+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944411+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944612+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944732+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:05.944812+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:49:05.944847+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.944847+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.944892+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.944892+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.944892+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:49:05.945088+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.945128+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.945168+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.945213+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.945328+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.945368+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.945609+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.945649+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.945769+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.946090+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.946130+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.946571+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.946611+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.947052+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.947529+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.947569+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.948050+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.948055+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.948055+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.948491+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.948531+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.949007+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.949052+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.949493+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.949970+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.950009+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.950410+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.950426+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.950491+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.950932+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.950937+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.951373+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.951413+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:49:05.951854+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.952330+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.952370+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.952450+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.952811+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.975703+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:49:05.987930+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.989263+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.989263+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:05.989343+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:06.085482+00:00", "trade", 9.02, 39.0]
["2026-09-03T17:49:06.086374+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:06.086454+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:06.087898+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:06.087898+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:06.413602+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:06.427327+00:00", "trade", 9.0257, 1000.0]
["2026-09-03T17:49:06.430485+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:49:06.468643+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:49:06.468710+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:06.468724+00:00", "trade", 9.02, 17.0]
["2026-09-03T17:49:06.468825+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:06.468910+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:49:06.468950+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:06.469221+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:49:06.469266+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:49:06.469406+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:06.469447+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:06.469521+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:49:06.469521+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:49:06.469542+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:49:06.470820+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.471165+00:00", "trade", 9.001, 41.0]
["2026-09-03T17:49:06.471175+00:00", "trade", 9.001, 225.0]
["2026-09-03T17:49:06.471220+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:49:06.471221+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.472303+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.472819+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.473341+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.474303+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.475741+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.479105+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.479145+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:06.489073+00:00", "trade", 9.001, 1.0]
["2026-09-03T17:49:06.813826+00:00", "trade", 9.015, 20.0]
["2026-09-03T17:49:07.046790+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:07.212804+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:49:07.217492+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:49:07.217859+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.266512+00:00", "trade", 9.015, 700.0]
["2026-09-03T17:49:07.441491+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:07.441516+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:07.442734+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:07.512687+00:00", "trade", 9.011, 200.0]
["2026-09-03T17:49:07.513247+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:07.513517+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:49:07.513763+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:07.514705+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:49:07.515348+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515352+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515352+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:07.515354+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515357+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515357+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515360+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:49:07.515363+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:49:07.523446+00:00", "trade", 9.003, 200.0]
["2026-09-03T17:49:07.524463+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:49:07.525341+00:00", "trade", 9.015, 300.0]
["2026-09-03T17:49:07.526962+00:00", "trade", 9.0145, 994.0]
["2026-09-03T17:49:07.548559+00:00", "trade", 9.0258, 10.0]
["2026-09-03T17:49:07.747086+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:49:07.882183+00:00", "trade", 9.0068, 20.0]
["2026-09-03T17:49:07.902298+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:08.141746+00:00", "trade", 9.015, 20.0]
["2026-09-03T17:49:08.147456+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:08.200605+00:00", "trade", 9.015, 500.0]
["2026-09-03T17:49:08.203155+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:49:08.416008+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:49:08.416245+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:49:08.416408+00:00", "trade", 9.001, 200.0]
["2026-09-03T17:49:08.416672+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:49:08.455823+00:00", "trade", 9.0001, 200.0]
["2026-09-03T17:49:08.538186+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:49:08.608511+00:00", "trade", 9.0001, 25.0]
["2026-09-03T17:49:08.732933+00:00", "trade", 9.015, 54.0]
["2026-09-03T17:49:08.735113+00:00", "trade", 9.0007, 213.0]
["2026-09-03T17:49:08.861729+00:00", "trade", 9.0096, 500.0]
["2026-09-03T17:49:08.928831+00:00", "trade", 9.03, 1500.0]
["2026-09-03T17:49:08.929901+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:08.930372+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:08.941046+00:00", "trade", 9.029, 306.0]
["2026-09-03T17:49:08.941275+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:49:08.941831+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:08.942095+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:08.942228+00:00", "trade", 9.03, 994.0]
["2026-09-03T17:49:08.943957+00:00", "trade", 9.0155, 1500.0]
["2026-09-03T17:49:09.067341+00:00", "trade", 9.0299, 50.0]
["2026-09-03T17:49:09.192487+00:00", "trade", 9.0004, 50.0]
["2026-09-03T17:49:09.327334+00:00", "trade", 9.0001, 27.0]
["2026-09-03T17:49:09.347405+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:09.711210+00:00", "trade", 9.0042, 39.0]
["2026-09-03T17:49:09.740942+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:09.874454+00:00", "trade", 9.015, 10.0]
["2026-09-03T17:49:09.908296+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:09.908341+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:09.924511+00:00", "trade", 9.015, 250.0]
["2026-09-03T17:49:09.926288+00:00", "trade", 9.0001, 250.0]
["2026-09-03T17:49:09.947209+00:00", "trade", 9.0295, 5.0]
["2026-09-03T17:49:09.990687+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:10.046307+00:00", "trade", 9.0299, 25.0]
["2026-09-03T17:49:10.192082+00:00", "trade", 9.015, 200.0]
["2026-09-03T17:49:10.257626+00:00", "trade", 9.015, 200.0]
["2026-09-03T17:49:10.468655+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:10.468705+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:10.503272+00:00", "trade", 9.015, 16.0]
["2026-09-03T17:49:10.964977+00:00", "trade", 9.0101, 50.0]
["2026-09-03T17:49:10.977933+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:11.191862+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:11.226269+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:49:11.275917+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:49:11.275920+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:11.275953+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:11.275965+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:11.276008+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:11.276014+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:11.276018+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:11.276078+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:11.276338+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:11.277907+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:11.278343+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:11.278383+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:11.278504+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:11.280954+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:11.380043+00:00", "trade", 9.0355, 420.0]
["2026-09-03T17:49:11.429670+00:00", "trade", 9.03, 14.0]
["2026-09-03T17:49:11.647284+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:49:11.698502+00:00", "trade", 9.022, 300.0]
["2026-09-03T17:49:11.739811+00:00", "trade", 9.0001, 100.0]
["2026-09-03T17:49:12.017264+00:00", "trade", 9.04, 37.0]
["2026-09-03T17:49:12.017267+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:12.017271+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:49:12.017423+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:12.017428+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:12.017563+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:12.017576+00:00", "trade", 9.04, 240.0]
["2026-09-03T17:49:12.018139+00:00", "trade", 9.04, 15.0]
["2026-09-03T17:49:12.019287+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:49:12.019330+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:49:12.019333+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:49:12.019336+00:00", "trade", 9.06, 27.0]
["2026-09-03T17:49:12.019336+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:49:12.019339+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:49:12.019339+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:49:12.019345+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:49:12.019357+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:49:12.019372+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:49:12.020861+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:49:12.025121+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:49:12.040611+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:12.186143+00:00", "trade", 9.04, 52.0]
["2026-09-03T17:49:12.186203+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:49:12.186218+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:49:12.186225+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:12.186368+00:00", "trade", 9.04, 57.0]
["2026-09-03T17:49:12.186410+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:49:12.186717+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:12.186768+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:49:12.219345+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:49:12.321682+00:00", "trade", 9.0268, 51.0]
["2026-09-03T17:49:12.564107+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:49:12.659133+00:00", "trade", 9.035, 50.0]
["2026-09-03T17:49:12.696172+00:00", "trade", 9.035, 26.0]
["2026-09-03T17:49:12.696530+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:49:12.837834+00:00", "trade", 9.02, 500.0]
["2026-09-03T17:49:12.838964+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:12.839000+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:12.839006+00:00", "trade", 9.03, 54.0]
["2026-09-03T17:49:12.839015+00:00", "trade", 9.03, 56.0]
["2026-09-03T17:49:12.839015+00:00", "trade", 9.03, 55.0]
["2026-09-03T17:49:12.839103+00:00", "trade", 9.035, 34.0]
["2026-09-03T17:49:12.839157+00:00", "trade", 9.03, 66.0]
["2026-09-03T17:49:12.840811+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:49:13.023445+00:00", "trade", 9.0345, 100.0]
["2026-09-03T17:49:13.083820+00:00", "trade", 9.045, 10.0]
["2026-09-03T17:49:13.182779+00:00", "trade", 9.034, 15.0]
["2026-09-03T17:49:13.336153+00:00", "trade", 9.045, 9.0]
["2026-09-03T17:49:13.481592+00:00", "trade", 9.0301, 21.0]
["2026-09-03T17:49:13.792845+00:00", "trade", 9.0393, 1.0]
["2026-09-03T17:49:13.799388+00:00", "trade", 9.0559, 90.0]
["2026-09-03T17:49:13.964999+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:49:14.108416+00:00", "trade", 9.045, 9.0]
["2026-09-03T17:49:14.108774+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:49:14.133836+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:49:14.336494+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:49:14.696247+00:00", "trade", 9.031, 1.0]
["2026-09-03T17:49:14.696256+00:00", "trade", 9.031, 6.0]
["2026-09-03T17:49:14.731230+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:49:14.804295+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:49:14.806795+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.807085+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:49:14.807551+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:49:14.807567+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.807607+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.807621+00:00", "trade", 9.04, 55.0]
["2026-09-03T17:49:14.807621+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:49:14.807623+00:00", "trade", 9.04, 56.0]
["2026-09-03T17:49:14.807641+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:49:14.807647+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:49:14.807660+00:00", "trade", 9.05, 800.0]
["2026-09-03T17:49:14.807723+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:14.807813+00:00", "trade", 9.04, 57.0]
["2026-09-03T17:49:14.807963+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:14.807969+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:49:14.808129+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:49:14.808150+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:14.809266+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809417+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809502+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809502+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809503+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:49:14.809512+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:49:14.809515+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:49:14.809547+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809774+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809778+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809803+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.809843+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.809853+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.809864+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:49:14.809900+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:49:14.809954+00:00", "trade", 9.03, 54.0]
["2026-09-03T17:49:14.809984+00:00", "trade", 9.03, 54.0]
["2026-09-03T17:49:14.810047+00:00", "trade", 9.04, 51.0]
["2026-09-03T17:49:14.810161+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:49:14.810529+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:49:14.810574+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:49:14.810610+00:00", "trade", 9.03, 79.0]
["2026-09-03T17:49:14.810615+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:49:14.810655+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:49:14.810690+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:49:14.811256+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:49:14.811852+00:00", "trade", 9.03, 84.0]
["2026-09-03T17:49:14.811939+00:00", "trade", 9.03, 63.0]
["2026-09-03T17:49:14.812023+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.812570+00:00", "trade", 9.02, 16.0]
["2026-09-03T17:49:14.813006+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:49:14.813006+00:00", "trade", 9.02, 21.0]
["2026-09-03T17:49:14.813015+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813065+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813070+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813090+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813112+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:49:14.813166+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813181+00:00", "trade", 9.04, 79.0]
["2026-09-03T17:49:14.813211+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.813221+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.813261+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.813452+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.813531+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.813899+00:00", "trade", 9.02, 22.0]
["2026-09-03T17:49:14.814028+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.814062+00:00", "trade", 9.03, 3376.0]
["2026-09-03T17:49:14.814068+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.814173+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.814399+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.814654+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.814694+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.815175+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.815651+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.816012+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816017+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816017+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816173+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816173+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816453+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.816494+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.816494+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:14.816509+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.816514+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.816694+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:14.849149+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:49:14.849985+00:00", "trade", 9.03, 27.0]
["2026-09-03T17:49:14.983079+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:49:15.465909+00:00", "trade", 9.0368, 211.0]
["2026-09-03T17:49:15.625992+00:00", "trade", 9.045, 88.0]
["2026-09-03T17:49:15.626182+00:00", "trade", 9.03, 177.0]
["2026-09-03T17:49:15.626218+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:49:15.626728+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:15.626753+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:49:15.626916+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:15.626916+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:15.626919+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:49:15.626959+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.627049+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.627099+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.627180+00:00", "trade", 9.0425, 100.0]
["2026-09-03T17:49:15.627354+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.628277+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.628638+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.629680+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.629680+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.681598+00:00", "trade", 9.0291, 154.0]
["2026-09-03T17:49:15.681956+00:00", "trade", 9.0291, 1.0]
["2026-09-03T17:49:15.771001+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:49:15.771884+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.772971+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.775481+00:00", "trade", 9.022, 900.0]
["2026-09-03T17:49:15.775490+00:00", "trade", 9.022, 50.0]
["2026-09-03T17:49:15.775763+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.776725+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:15.777006+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:16.015014+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:49:16.015405+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:49:16.097950+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:49:16.239979+00:00", "trade", 9.0242, 15.0]
["2026-09-03T17:49:16.358483+00:00", "trade", 9.02, 25.0]
["2026-09-03T17:49:16.358492+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:49:16.358746+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:16.358756+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:49:16.358759+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:49:16.358777+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:49:16.359037+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.360074+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.360100+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.360425+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.362801+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.362801+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.365588+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:49:16.365703+00:00", "trade", 9.02, 123.0]
["2026-09-03T17:49:16.366029+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:49:16.421552+00:00", "trade", 9.0101, 700.0]
["2026-09-03T17:49:16.609724+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.609799+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.675836+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:16.675892+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:16.675937+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:16.675967+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:49:16.675967+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:49:16.676137+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:16.676187+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:49:16.676237+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.676242+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:49:16.676243+00:00", "trade", 9.01, 14.0]
["2026-09-03T17:49:16.676513+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:49:16.676514+00:00", "trade", 9.01, 14.0]
["2026-09-03T17:49:16.676588+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.676589+00:00", "trade", 9.01, 486.0]
["2026-09-03T17:49:16.676609+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.676613+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.676964+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677009+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677280+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677536+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677545+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677636+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.677666+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.680618+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.711641+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711641+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711671+00:00", "trade", 9.0, 39.0]
["2026-09-03T17:49:16.711677+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:49:16.711680+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711680+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:49:16.711686+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711686+00:00", "trade", 9.0, 251.0]
["2026-09-03T17:49:16.711687+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:49:16.711689+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711689+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:49:16.711692+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711692+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711696+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711696+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:49:16.711698+00:00", "trade", 9.0, 710.0]
["2026-09-03T17:49:16.711701+00:00", "trade", 9.0, 290.0]
["2026-09-03T17:49:16.711704+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:49:16.711704+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:49:16.711707+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.711710+00:00", "trade", 9.0, 160.0]
["2026-09-03T17:49:16.711710+00:00", "trade", 9.0, 21.0]
["2026-09-03T17:49:16.711838+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711907+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711911+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711911+00:00", "trade", 9.0, 1116.0]
["2026-09-03T17:49:16.711912+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711914+00:00", "trade", 9.0, 141.0]
["2026-09-03T17:49:16.711914+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711920+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:49:16.711920+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:49:16.711920+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711933+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711938+00:00", "trade", 9.0, 197.0]
["2026-09-03T17:49:16.711938+00:00", "trade", 9.0, 14.0]
["2026-09-03T17:49:16.711938+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:49:16.711941+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711947+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711965+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711971+00:00", "trade", 9.01, 69.0]
["2026-09-03T17:49:16.711972+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711982+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.711992+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.711998+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712068+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712083+00:00", "trade", 9.0, 2.0]
["2026-09-03T17:49:16.712093+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712095+00:00", "trade", 9.0, 42.0]
["2026-09-03T17:49:16.712133+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712143+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712155+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.712168+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712188+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712191+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.712198+00:00", "quote", 9.0, 9.01]
["2026-09-03T17:49:16.712257+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.712258+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712258+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712272+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:49:16.712350+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:49:16.712459+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712474+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712574+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712744+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.712916+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.712958+00:00", "trade", 9.0, 60.0]
["2026-09-03T17:49:16.712976+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.713005+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713005+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713185+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713195+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713210+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713210+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713319+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.713613+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.713631+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:49:16.713877+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.713914+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.714206+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.714500+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.714792+00:00", "trade", 9.0, 63.0]
["2026-09-03T17:49:16.715090+00:00", "trade", 9.0, 34.0]
["2026-09-03T17:49:16.715937+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.716087+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.716218+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.719350+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:49:16.719351+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.719357+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:49:16.719381+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:49:16.719388+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.719388+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.719388+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.719390+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.719471+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:49:16.719520+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:49:16.719522+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:49:16.719606+00:00", "trade", 8.99, 200.0]
["2026-09-03T17:49:16.719606+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.719626+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.719681+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.719886+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.720483+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:49:16.720527+00:00", "trade", 8.99, 199.0]
["2026-09-03T17:49:16.720528+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.720575+00:00", "trade", 8.985, 90.0]
["2026-09-03T17:49:16.720821+00:00", "trade", 8.99, 1.0]
["2026-09-03T17:49:16.720854+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.720874+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.721074+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.721605+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.721856+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:49:16.721859+00:00", "trade", 8.98, 10.0]
["2026-09-03T17:49:16.721861+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.721862+00:00", "trade", 8.98, 13.0]
["2026-09-03T17:49:16.721862+00:00", "trade", 8.98, 26.0]
["2026-09-03T17:49:16.721865+00:00", "trade", 8.98, 26.0]
["2026-09-03T17:49:16.721865+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:49:16.721884+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:49:16.721901+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:49:16.721928+00:00", "trade", 9.0, 26.0]
["2026-09-03T17:49:16.721934+00:00", "trade", 8.99, 6.0]
["2026-09-03T17:49:16.722152+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.722154+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:49:16.722167+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.722192+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:49:16.722232+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722302+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722370+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:49:16.722698+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722703+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722718+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722733+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722833+00:00", "trade", 8.9955, 466.0]
["2026-09-03T17:49:16.722929+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722938+00:00", "trade", 8.9707, 130.0]
["2026-09-03T17:49:16.722949+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.722969+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723049+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723084+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723109+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723189+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723274+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723345+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:49:16.723345+00:00", "quote", 8.97, 9.0]
["2026-09-03T17:49:16.723348+00:00", "trade", 8.97, 111.0]
["2026-09-03T17:49:16.723351+00:00", "trade", 8.97, 26.0]
["2026-09-03T17:49:16.723351+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.723360+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723380+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723381+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:49:16.723381+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.723383+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:49:16.723387+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.723387+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.723400+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723417+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:49:16.723423+00:00", "trade", 8.99, 26.0]
["2026-09-03T17:49:16.723429+00:00", "trade", 8.99, 86.0]
["2026-09-03T17:49:16.723430+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723455+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723520+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723520+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723552+00:00", "trade", 8.971, 49.0]
["2026-09-03T17:49:16.723597+00:00", "trade", 8.97, 54.0]
["2026-09-03T17:49:16.723630+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723650+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723651+00:00", "trade", 8.97, 31.0]
["2026-09-03T17:49:16.723655+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:16.723675+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.723690+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.723700+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.723896+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.723943+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.724123+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:49:16.724421+00:00", "trade", 8.9603, 200.0]
["2026-09-03T17:49:16.724451+00:00", "trade", 8.9602, 10.0]
["2026-09-03T17:49:16.724603+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.724633+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:49:16.724647+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:49:16.724720+00:00", "trade", 8.96, 11.0]
["2026-09-03T17:49:16.724723+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:49:16.724725+00:00", "trade", 8.96, 26.0]
["2026-09-03T17:49:16.724728+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.724740+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:49:16.724740+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:49:16.724743+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:49:16.724743+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.724748+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.724749+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.724755+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.724828+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.724838+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.724923+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:49:16.724926+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:49:16.724993+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.725034+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.725037+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:49:16.725039+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.725119+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.725234+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.725354+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.725362+00:00", "trade", 8.97, 45.0]
["2026-09-03T17:49:16.725374+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.725460+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.725665+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.725741+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:49:16.725840+00:00", "trade", 8.95, 72.0]
["2026-09-03T17:49:16.725843+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:49:16.725864+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.725870+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.725871+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.725979+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:49:16.726009+00:00", "trade", 8.97, 111.0]
["2026-09-03T17:49:16.726138+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:49:16.726186+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:49:16.726607+00:00", "trade", 8.95, 72.0]
["2026-09-03T17:49:16.726842+00:00", "trade", 8.94, 62.0]
["2026-09-03T17:49:16.726843+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.726845+00:00", "trade", 8.94, 816.0]
["2026-09-03T17:49:16.726863+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.726878+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.726896+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:49:16.726989+00:00", "trade", 8.941, 1.0]
["2026-09-03T17:49:16.727007+00:00", "trade", 8.97, 35.0]
["2026-09-03T17:49:16.727028+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727074+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727094+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.727118+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:49:16.727124+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727125+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:49:16.727125+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:49:16.727125+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.727127+00:00", "trade", 8.94, 86.0]
["2026-09-03T17:49:16.727139+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.727149+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:49:16.727154+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.727155+00:00", "trade", 8.95, 25.0]
["2026-09-03T17:49:16.727158+00:00", "trade", 8.95, 38.0]
["2026-09-03T17:49:16.727161+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:49:16.727173+00:00", "trade", 8.95, 75.0]
["2026-09-03T17:49:16.727174+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727176+00:00", "trade", 8.95, 58.0]
["2026-09-03T17:49:16.727176+00:00", "trade", 8.95, 29.0]
["2026-09-03T17:49:16.727179+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.727184+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727185+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:49:16.727218+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:49:16.727224+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:49:16.727229+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727239+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727266+00:00", "trade", 8.941, 14.0]
["2026-09-03T17:49:16.727269+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727274+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.727274+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727308+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:49:16.727314+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727379+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727404+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727414+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727419+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727419+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727425+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727430+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727430+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727434+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727440+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.727444+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727470+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.727502+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.727504+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727540+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727621+00:00", "trade", 8.941, 5.0]
["2026-09-03T17:49:16.727635+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.727650+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727660+00:00", "trade", 8.95, 128.0]
["2026-09-03T17:49:16.727660+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727672+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.727684+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.727685+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727720+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727730+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727762+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:49:16.727762+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.727768+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.727768+00:00", "trade", 8.94, 34.0]
["2026-09-03T17:49:16.727770+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.727795+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.727795+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.727927+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:49:16.727969+00:00", "trade", 8.941, 50.0]
["2026-09-03T17:49:16.727978+00:00", "trade", 8.96, 132.0]
["2026-09-03T17:49:16.727991+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:49:16.727997+00:00", "trade", 8.94, 62.0]
["2026-09-03T17:49:16.728003+00:00", "trade", 8.95, 441.0]
["2026-09-03T17:49:16.728003+00:00", "trade", 8.96, 128.0]
["2026-09-03T17:49:16.728091+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728101+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728116+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728156+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728162+00:00", "trade", 8.96, 133.0]
["2026-09-03T17:49:16.728181+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728186+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728196+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728228+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.728255+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.728256+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728271+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728281+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728311+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728313+00:00", "trade", 8.95, 128.0]
["2026-09-03T17:49:16.728315+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:49:16.728324+00:00", "trade", 8.95, 133.0]
["2026-09-03T17:49:16.728336+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728357+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728366+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728402+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728412+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728422+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728437+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728437+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728472+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728477+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728532+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728547+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:49:16.728557+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728582+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.728602+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728613+00:00", "trade", 8.95, 73.0]
["2026-09-03T17:49:16.728757+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.728796+00:00", "trade", 8.95, 96.0]
["2026-09-03T17:49:16.728818+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.729031+00:00", "trade", 8.95, 59.0]
["2026-09-03T17:49:16.729088+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:49:16.729263+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.729272+00:00", "trade", 8.94, 6.0]
["2026-09-03T17:49:16.729272+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:49:16.729290+00:00", "trade", 8.94, 31.0]
["2026-09-03T17:49:16.729293+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.729439+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.729509+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.729509+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.729514+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.729522+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.729524+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:16.729527+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:49:16.729738+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:49:16.729789+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.729801+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.729849+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:49:16.729849+00:00", "trade", 8.95, 54.0]
["2026-09-03T17:49:16.729849+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:49:16.729849+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:49:16.729862+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.729865+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.729867+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:49:16.729873+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:49:16.729894+00:00", "trade", 8.95, 54.0]
["2026-09-03T17:49:16.729942+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.729963+00:00", "trade", 8.95, 8.0]
["2026-09-03T17:49:16.729978+00:00", "trade", 8.95, 159.0]
["2026-09-03T17:49:16.730288+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:16.730472+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730537+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730537+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730559+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.730562+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.730577+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.730577+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.730592+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.730597+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730597+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730677+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:16.730736+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.730762+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.730797+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:49:16.730797+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.730797+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.730799+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:49:16.730802+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.730822+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.730841+00:00", "trade", 8.95, 80.0]
["2026-09-03T17:49:16.730845+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.730845+00:00", "trade", 8.95, 89.0]
["2026-09-03T17:49:16.730863+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.730878+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.730878+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.730889+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.730918+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.730938+00:00", "trade", 8.95, 69.0]
["2026-09-03T17:49:16.731023+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731058+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731428+00:00", "trade", 8.95, 169.0]
["2026-09-03T17:49:16.731429+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731431+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.731431+00:00", "trade", 8.95, 69.0]
["2026-09-03T17:49:16.731444+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731449+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731504+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731514+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731514+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731674+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731895+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:49:16.731915+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.731915+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731915+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.731930+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731945+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.731960+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732014+00:00", "trade", 8.94, 844.0]
["2026-09-03T17:49:16.732061+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732092+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.732107+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.732152+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.732356+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732363+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:49:16.732366+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.732366+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.732396+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.732450+00:00", "trade", 8.95, 16.0]
["2026-09-03T17:49:16.732528+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:49:16.732557+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732702+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732712+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.732717+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.733563+00:00", "trade", 8.94, 40.0]
["2026-09-03T17:49:16.733581+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:49:16.733749+00:00", "trade", 8.94, 900.0]
["2026-09-03T17:49:16.734092+00:00", "trade", 8.941, 1.0]
["2026-09-03T17:49:16.734110+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:49:16.734272+00:00", "trade", 8.941, 1.0]
["2026-09-03T17:49:16.734336+00:00", "trade", 8.941, 4.0]
["2026-09-03T17:49:16.734540+00:00", "trade", 8.94, 84.0]
["2026-09-03T17:49:16.734678+00:00", "trade", 8.941, 100.0]
["2026-09-03T17:49:16.734988+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:49:16.735367+00:00", "trade", 8.96, 40.0]
["2026-09-03T17:49:16.735532+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:49:16.737102+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:49:16.737235+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:16.737358+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.737363+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.737498+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.737541+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:49:16.738164+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:16.739077+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.739398+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.739670+00:00", "trade", 8.94, 150.0]
["2026-09-03T17:49:16.739874+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.740515+00:00", "trade", 8.94, 24.0]
["2026-09-03T17:49:16.742115+00:00", "trade", 8.94, 25.0]
["2026-09-03T17:49:16.743029+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:49:16.744969+00:00", "trade", 8.96, 78.0]
["2026-09-03T17:49:16.745294+00:00", "trade", 8.96, 43.0]
["2026-09-03T17:49:16.745332+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.745412+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.745502+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.745503+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.745503+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.745522+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.745542+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:49:16.745643+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.746174+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.756315+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:49:16.756324+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:49:16.756378+00:00", "trade", 8.97, 62.0]
["2026-09-03T17:49:16.756383+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.756384+00:00", "trade", 8.96, 46.0]
["2026-09-03T17:49:16.756384+00:00", "trade", 8.97, 52.0]
["2026-09-03T17:49:16.756384+00:00", "trade", 8.97, 52.0]
["2026-09-03T17:49:16.756568+00:00", "trade", 8.96, 35.0]
["2026-09-03T17:49:16.756614+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.756766+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:49:16.756789+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.756805+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:49:16.756886+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:49:16.756968+00:00", "trade", 8.95, 35.0]
["2026-09-03T17:49:16.757641+00:00", "trade", 8.96, 63.0]
["2026-09-03T17:49:16.757773+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.758007+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.758007+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.758122+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.758200+00:00", "trade", 8.96, 37.0]
["2026-09-03T17:49:16.758208+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.758804+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.759125+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.759205+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.765410+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.767339+00:00", "trade", 8.97, 200.0]
["2026-09-03T17:49:16.771579+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.779308+00:00", "trade", 8.96, 954.0]
["2026-09-03T17:49:16.779645+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:49:16.780731+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.780823+00:00", "trade", 8.9604, 450.0]
["2026-09-03T17:49:16.782094+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.782447+00:00", "trade", 8.9604, 49.0]
["2026-09-03T17:49:16.782480+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.782536+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.782536+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.782585+00:00", "trade", 8.96, 20.0]
["2026-09-03T17:49:16.784011+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.791219+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.792350+00:00", "trade", 8.9625, 55.0]
["2026-09-03T17:49:16.798803+00:00", "trade", 8.9625, 1.0]
["2026-09-03T17:49:16.800740+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.801215+00:00", "trade", 8.96, 15.0]
["2026-09-03T17:49:16.801218+00:00", "trade", 8.96, 62.0]
["2026-09-03T17:49:16.801224+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.801224+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:49:16.801233+00:00", "trade", 8.9602, 100.0]
["2026-09-03T17:49:16.801285+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:49:16.801356+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:49:16.801383+00:00", "trade", 8.96, 53.0]
["2026-09-03T17:49:16.801395+00:00", "trade", 8.96, 52.0]
["2026-09-03T17:49:16.801395+00:00", "trade", 8.96, 9.0]
["2026-09-03T17:49:16.801414+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.801425+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.801430+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.801464+00:00", "trade", 8.96, 45.0]
["2026-09-03T17:49:16.801474+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:49:16.801480+00:00", "trade", 8.96, 54.0]
["2026-09-03T17:49:16.801483+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:49:16.801486+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:49:16.801486+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:16.801571+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:16.801586+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.801630+00:00", "trade", 8.96, 56.0]
["2026-09-03T17:49:16.801645+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:49:16.801675+00:00", "trade", 8.96, 35.0]
["2026-09-03T17:49:16.801781+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.801816+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.801861+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:49:16.801887+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.801977+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802017+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802022+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:49:16.802093+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.802137+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802142+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802154+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:49:16.802177+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802538+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.802779+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.806818+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807079+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807435+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807435+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807455+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:49:16.807455+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807655+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.807695+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.808001+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.808036+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.808182+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:16.809088+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:16.809089+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:16.809109+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809109+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809114+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809134+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809405+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809750+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.809775+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.810277+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.810512+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.810773+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.811449+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.811472+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:49:16.811680+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.814073+00:00", "trade", 8.97, 39.0]
["2026-09-03T17:49:16.817315+00:00", "trade", 8.95, 70.0]
["2026-09-03T17:49:16.822945+00:00", "trade", 8.9425, 25.0]
["2026-09-03T17:49:16.823899+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.830946+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.831587+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.831713+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.831988+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.832028+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.832269+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.833599+00:00", "trade", 8.95, 2.0]
["2026-09-03T17:49:16.836835+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.847279+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:16.848312+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.850854+00:00", "trade", 8.96, 220.0]
["2026-09-03T17:49:16.855234+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.855519+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.857404+00:00", "trade", 8.9406, 1000.0]
["2026-09-03T17:49:16.857464+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.867087+00:00", "trade", 8.95, 70.0]
["2026-09-03T17:49:16.882177+00:00", "trade", 8.9419, 185.0]
["2026-09-03T17:49:16.883205+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.889649+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:49:16.891946+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.891991+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.892142+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:49:16.897877+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:49:16.898100+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:16.909849+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:16.910094+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:16.910936+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.022494+00:00", "trade", 8.944, 100.0]
["2026-09-03T17:49:17.023108+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.025808+00:00", "trade", 8.955, 7.0]
["2026-09-03T17:49:17.026130+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:49:17.110363+00:00", "trade", 8.9632, 11.0]
["2026-09-03T17:49:17.143228+00:00", "trade", 8.955, 25.0]
["2026-09-03T17:49:17.155146+00:00", "trade", 8.9658, 5.0]
["2026-09-03T17:49:17.249487+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:17.249603+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:17.250525+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:17.250525+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:17.260348+00:00", "trade", 9.0692, 9.0]
["2026-09-03T17:49:17.277585+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:49:17.345625+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:49:17.433281+00:00", "trade", 8.93, 20.0]
["2026-09-03T17:49:17.488685+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:49:17.711798+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.711899+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.711904+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.712515+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.713467+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.713467+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.713608+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.714555+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.714595+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.716660+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.716665+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.749857+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:49:17.773205+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:17.774067+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.774077+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.774433+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.774533+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.815554+00:00", "trade", 8.9406, 100.0]
["2026-09-03T17:49:17.868859+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:49:17.913425+00:00", "trade", 8.9442, 3.0]
["2026-09-03T17:49:17.929249+00:00", "trade", 8.98, 4.0]
["2026-09-03T17:49:17.929282+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:17.930745+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:17.936551+00:00", "trade", 8.955, 1000.0]
["2026-09-03T17:49:18.114214+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:18.114656+00:00", "trade", 8.9401, 100.0]
["2026-09-03T17:49:18.121181+00:00", "trade", 8.955, 10.0]
["2026-09-03T17:49:18.260341+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:49:18.390067+00:00", "trade", 8.9405, 1189.0]
["2026-09-03T17:49:18.437432+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:49:18.625413+00:00", "trade", 8.942, 163.0]
["2026-09-03T17:49:18.627810+00:00", "trade", 8.942, 1648.0]
["2026-09-03T17:49:18.660001+00:00", "trade", 8.9668, 25.0]
["2026-09-03T17:49:18.708140+00:00", "trade", 8.9442, 49.0]
["2026-09-03T17:49:18.708501+00:00", "trade", 8.9442, 1.0]
["2026-09-03T17:49:18.862347+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:49:18.865917+00:00", "trade", 8.9401, 400.0]
["2026-09-03T17:49:19.013674+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:49:19.084640+00:00", "trade", 8.941, 1.0]
["2026-09-03T17:49:19.084676+00:00", "trade", 8.941, 2.0]
["2026-09-03T17:49:19.130150+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:49:19.130542+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.130592+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.130612+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.130632+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.130647+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.130767+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.130787+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.130898+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131173+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131253+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.131293+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131339+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131339+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131374+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.131700+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.131725+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.131735+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.132176+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.132206+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.132216+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.132692+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.132692+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:19.276391+00:00", "trade", 8.966, 100.0]
["2026-09-03T17:49:19.277903+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.313042+00:00", "trade", 8.955, 50.0]
["2026-09-03T17:49:19.357175+00:00", "trade", 8.9443, 1.0]
["2026-09-03T17:49:19.373130+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.479997+00:00", "trade", 8.955, 58.0]
["2026-09-03T17:49:19.652906+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:19.833672+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:49:19.920432+00:00", "trade", 8.9401, 200.0]
["2026-09-03T17:49:19.995220+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:49:20.035486+00:00", "trade", 8.96, 8.0]
["2026-09-03T17:49:20.035542+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:20.035552+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:20.035557+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:20.035557+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:20.035592+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:20.035843+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:20.037271+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:20.039684+00:00", "trade", 8.97, 477.0]
["2026-09-03T17:49:20.042592+00:00", "trade", 8.96, 77.0]
["2026-09-03T17:49:20.045136+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.047430+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.049899+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.052248+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.054647+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.056927+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.059621+00:00", "trade", 8.966, 77.0]
["2026-09-03T17:49:20.061919+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.064364+00:00", "trade", 8.966, 77.0]
["2026-09-03T17:49:20.070856+00:00", "trade", 8.97, 12.0]
["2026-09-03T17:49:20.082437+00:00", "trade", 8.97, 65.0]
["2026-09-03T17:49:20.082491+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.087161+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.087646+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:20.089250+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:49:20.089251+00:00", "trade", 8.97, 77.0]
["2026-09-03T17:49:20.092339+00:00", "trade", 8.97, 300.0]
["2026-09-03T17:49:20.093217+00:00", "trade", 8.97, 123.0]
["2026-09-03T17:49:20.093330+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:20.093335+00:00", "trade", 8.97, 21.0]
["2026-09-03T17:49:20.093335+00:00", "trade", 8.97, 33.0]
["2026-09-03T17:49:20.093335+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.093580+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.096167+00:00", "trade", 8.98, 7960.0]
["2026-09-03T17:49:20.097006+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:20.097006+00:00", "trade", 8.98, 260.0]
["2026-09-03T17:49:20.097009+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:49:20.097013+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097030+00:00", "trade", 8.97, 7.0]
["2026-09-03T17:49:20.097030+00:00", "trade", 8.97, 14.0]
["2026-09-03T17:49:20.097036+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:49:20.097036+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:49:20.097036+00:00", "trade", 8.97, 52.0]
["2026-09-03T17:49:20.097036+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:49:20.097038+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097038+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097039+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:49:20.097059+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097089+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097224+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097298+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:49:20.097359+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097364+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097494+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097504+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097514+00:00", "trade", 8.98, 700.0]
["2026-09-03T17:49:20.097520+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:20.097521+00:00", "trade", 8.98, 800.0]
["2026-09-03T17:49:20.097590+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:49:20.097620+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:20.097670+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:20.097671+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:49:20.097686+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:49:20.097725+00:00", "trade", 8.98, 59.0]
["2026-09-03T17:49:20.097740+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097750+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.097770+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097775+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097880+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097914+00:00", "trade", 8.98, 429.0]
["2026-09-03T17:49:20.097916+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.097971+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.103201+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:49:20.103203+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.103526+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:49:20.103526+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:49:20.103790+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.103790+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:49:20.104055+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.106485+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:49:20.107358+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:49:20.108055+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:20.108491+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:20.108932+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:49:20.188174+00:00", "trade", 8.98, 500.0]
["2026-09-03T17:49:20.356597+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:49:20.396703+00:00", "trade", 8.95, 72.0]
["2026-09-03T17:49:20.415953+00:00", "quote", 8.94, 8.98]
["2026-09-03T17:49:20.454807+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:49:20.461228+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:49:20.475509+00:00", "trade", 8.965, 50.0]
["2026-09-03T17:49:20.492911+00:00", "trade", 8.9601, 25.0]
["2026-09-03T17:49:20.542589+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:49:20.542962+00:00", "trade", 8.9601, 1.0]
["2026-09-03T17:49:20.721955+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:49:20.724060+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:20.728706+00:00", "trade", 8.94, 1146.0]
["2026-09-03T17:49:20.729145+00:00", "trade", 8.9401, 1146.0]
["2026-09-03T17:49:20.739868+00:00", "trade", 8.94, 2500.0]
["2026-09-03T17:49:20.740331+00:00", "trade", 8.9401, 2500.0]
["2026-09-03T17:49:20.740683+00:00", "trade", 8.9584, 254.0]
["2026-09-03T17:49:20.748778+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:49:20.822000+00:00", "trade", 8.9401, 3.0]
["2026-09-03T17:49:20.957545+00:00", "trade", 8.9456, 73.0]
["2026-09-03T17:49:21.022953+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.022974+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.022974+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.023013+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023044+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023049+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:49:21.023074+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023079+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023084+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023099+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023104+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023109+00:00", "quote", 8.94, 8.98]
["2026-09-03T17:49:21.023284+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.023480+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.023495+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.023498+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.024000+00:00", "trade", 8.9401, 800.0]
["2026-09-03T17:49:21.025371+00:00", "trade", 8.9201, 200.0]
["2026-09-03T17:49:21.027332+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:49:21.029650+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:49:21.029810+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:49:21.031143+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:21.031178+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:21.032014+00:00", "trade", 8.93, 950.0]
["2026-09-03T17:49:21.033779+00:00", "trade", 8.93, 290.0]
["2026-09-03T17:49:21.034723+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:21.034730+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:21.034730+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:21.034732+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:21.034732+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:21.034735+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:21.035037+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:21.035077+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:21.035211+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:49:21.035592+00:00", "trade", 8.921, 100.0]
["2026-09-03T17:49:21.035740+00:00", "trade", 8.921, 200.0]
["2026-09-03T17:49:21.038280+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.039217+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.039518+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.039588+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.039648+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.040280+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.040284+00:00", "trade", 8.93, 31.0]
["2026-09-03T17:49:21.041227+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.060068+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:21.061920+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:49:21.062314+00:00", "trade", 8.911, 25.0]
["2026-09-03T17:49:21.062693+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.062694+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.062696+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:21.062699+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.062702+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:49:21.062702+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:21.062758+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.062778+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.062783+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.062793+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.062798+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.062813+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.062838+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.062853+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063004+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063019+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063054+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063119+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063139+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063139+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063234+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.063238+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.063238+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.063244+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063365+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063538+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:21.063540+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063585+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063595+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063630+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063630+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063680+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.063700+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063901+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063926+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063936+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063946+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.063956+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:21.064046+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:21.064106+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.064109+00:00", "trade", 8.91, 89.0]
["2026-09-03T17:49:21.064207+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.064327+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.064392+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.064412+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.064683+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.064867+00:00", "trade", 8.915, 3.0]
["2026-09-03T17:49:21.065084+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.065354+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.065444+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.065485+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.065765+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.065805+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.065805+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.065965+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:49:21.066006+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066006+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.066166+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.066196+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066447+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.066527+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066602+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066688+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066728+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.066968+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.067008+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.067011+00:00", "trade", 8.92, 75.0]
["2026-09-03T17:49:21.067071+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:49:21.067444+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.067449+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.067925+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.067965+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.068407+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.068447+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.068487+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.068888+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.068888+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:21.068928+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.069399+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:49:21.069404+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.069845+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:21.074356+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:21.081837+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:49:21.081879+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:21.082385+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:21.082600+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.082821+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.083011+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.090326+00:00", "trade", 8.912, 100.0]
["2026-09-03T17:49:21.103380+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.110793+00:00", "trade", 8.9005, 100.0]
["2026-09-03T17:49:21.152286+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.283566+00:00", "trade", 8.91, 124.0]
["2026-09-03T17:49:21.285143+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.440071+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:21.459513+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.460836+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.474824+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:21.543312+00:00", "quote", 8.9, 8.96]
["2026-09-03T17:49:21.543403+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.543428+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.544721+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.544721+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.545803+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.545839+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.644943+00:00", "trade", 8.9599, 50.0]
["2026-09-03T17:49:21.708561+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:49:21.709374+00:00", "trade", 8.94, 80.0]
["2026-09-03T17:49:21.714826+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:49:21.715282+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:21.715498+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:21.715898+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.716019+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.716019+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.719191+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.719382+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.742848+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.744212+00:00", "trade", 9.0031, 9.0]
["2026-09-03T17:49:21.767536+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.767792+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.768754+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.823778+00:00", "trade", 8.93, 41.0]
["2026-09-03T17:49:21.825625+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:21.825735+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.826171+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.826176+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.826186+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:21.826201+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.826206+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.826221+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.826246+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.827304+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.827534+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.829995+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.830206+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.830231+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.830286+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.830306+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.831484+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.831484+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.840712+00:00", "trade", 8.92, 454.0]
["2026-09-03T17:49:21.846254+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.846264+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.846304+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.861841+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.861996+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:21.893078+00:00", "trade", 8.93, 11.0]
["2026-09-03T17:49:21.947866+00:00", "trade", 8.9499, 28.0]
["2026-09-03T17:49:22.021501+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.021677+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:22.022158+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:22.101842+00:00", "trade", 8.935, 7.0]
["2026-09-03T17:49:22.158101+00:00", "quote", 8.91, 8.96]
["2026-09-03T17:49:22.169518+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:49:22.170453+00:00", "trade", 8.96, 6.0]
["2026-09-03T17:49:22.195764+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:49:22.247560+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.247610+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.247625+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.248126+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.331640+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.331705+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.331885+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.332336+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.332417+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.347018+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:49:22.347439+00:00", "trade", 8.93, 24.0]
["2026-09-03T17:49:22.363281+00:00", "trade", 8.9443, 1.0]
["2026-09-03T17:49:22.398254+00:00", "trade", 8.9443, 10.0]
["2026-09-03T17:49:22.459484+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.459900+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.459910+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.460898+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.499938+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:22.500352+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.501779+00:00", "trade", 8.935, 12.0]
["2026-09-03T17:49:22.504361+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.505995+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.506110+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.507078+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.508861+00:00", "trade", 8.935, 10.0]
["2026-09-03T17:49:22.520634+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:49:22.630621+00:00", "trade", 8.9205, 250.0]
["2026-09-03T17:49:22.649674+00:00", "trade", 8.921, 3.0]
["2026-09-03T17:49:22.649695+00:00", "trade", 8.921, 34.0]
["2026-09-03T17:49:22.653521+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.654524+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.654524+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.654976+00:00", "trade", 8.9206, 3.0]
["2026-09-03T17:49:22.717687+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:49:22.767552+00:00", "trade", 8.9201, 400.0]
["2026-09-03T17:49:22.768154+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.768640+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.768665+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.768961+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:22.770348+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:49:22.812813+00:00", "trade", 8.92, 26.0]
["2026-09-03T17:49:22.812813+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:22.812879+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:22.812881+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.812941+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.812946+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.812946+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.812951+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.813006+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813006+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813031+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813041+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:22.813177+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813187+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813215+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:22.813237+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813462+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813472+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.813730+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:49:22.814069+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:22.814073+00:00", "trade", 8.91, 111.0]
["2026-09-03T17:49:22.814208+00:00", "trade", 8.91, 90.0]
["2026-09-03T17:49:22.814209+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.817457+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.817462+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.824554+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.842737+00:00", "trade", 8.91, 173.0]
["2026-09-03T17:49:22.843182+00:00", "trade", 8.91, 62.0]
["2026-09-03T17:49:22.845239+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:49:22.845503+00:00", "trade", 8.91, 27.0]
["2026-09-03T17:49:22.845533+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.845589+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.845674+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.846075+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.846386+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.846746+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.846902+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847343+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847423+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847784+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847824+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847904+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847904+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.847944+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.848305+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.848345+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.848385+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.848425+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.848786+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.848867+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.848867+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.849222+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.849262+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.849307+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.849343+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.849348+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.849824+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.850265+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.850305+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.850385+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.850746+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.855406+00:00", "trade", 8.91, 1000.0]
["2026-09-03T17:49:22.868794+00:00", "trade", 8.9001, 676.0]
["2026-09-03T17:49:22.870216+00:00", "trade", 8.9258, 16.0]
["2026-09-03T17:49:22.919098+00:00", "trade", 8.93, 1518.0]
["2026-09-03T17:49:22.920036+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.920567+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:22.920677+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:22.922339+00:00", "trade", 8.91, 55.0]
["2026-09-03T17:49:22.929647+00:00", "trade", 8.94, 2000.0]
["2026-09-03T17:49:22.930459+00:00", "trade", 8.94, 1544.0]
["2026-09-03T17:49:23.052095+00:00", "trade", 8.94, 3.0]
["2026-09-03T17:49:23.117273+00:00", "trade", 8.95, 1000.0]
["2026-09-03T17:49:23.138169+00:00", "trade", 8.91, 12.0]
["2026-09-03T17:49:23.138190+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.138215+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.138220+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.139353+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.139398+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.142195+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.142481+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.143373+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.143403+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:23.143638+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.160047+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.205999+00:00", "trade", 8.92, 700.0]
["2026-09-03T17:49:23.222283+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:49:23.279578+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:49:23.313428+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.398174+00:00", "trade", 8.9167, 325.0]
["2026-09-03T17:49:23.500800+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:49:23.501269+00:00", "trade", 8.9197, 300.0]
["2026-09-03T17:49:23.502430+00:00", "trade", 8.9, 90.0]
["2026-09-03T17:49:23.502430+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:23.502433+00:00", "trade", 8.9, 331.0]
["2026-09-03T17:49:23.502436+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:23.502436+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:23.502941+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:23.502941+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:23.502953+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:23.504231+00:00", "trade", 8.901, 50.0]
["2026-09-03T17:49:23.504240+00:00", "trade", 8.901, 50.0]
["2026-09-03T17:49:23.504592+00:00", "trade", 8.901, 54.0]
["2026-09-03T17:49:23.507716+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:49:23.518308+00:00", "trade", 8.9051, 180.0]
["2026-09-03T17:49:23.536735+00:00", "trade", 8.92, 40.0]
["2026-09-03T17:49:23.547666+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:23.556105+00:00", "trade", 8.9058, 1.0]
["2026-09-03T17:49:23.576027+00:00", "trade", 8.9399, 50.0]
["2026-09-03T17:49:23.647685+00:00", "trade", 8.9056, 55.0]
["2026-09-03T17:49:23.650638+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:49:23.651227+00:00", "trade", 8.9088, 750.0]
["2026-09-03T17:49:23.651528+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.651528+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.651603+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.652004+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:23.722058+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:23.781982+00:00", "trade", 8.9053, 100.0]
["2026-09-03T17:49:23.847372+00:00", "trade", 8.9, 67.0]
["2026-09-03T17:49:23.943568+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:23.991713+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:23.992543+00:00", "trade", 8.91, 67.0]
["2026-09-03T17:49:23.992780+00:00", "trade", 8.9397, 100.0]
["2026-09-03T17:49:23.994274+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:24.006364+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:24.018495+00:00", "trade", 8.9397, 100.0]
["2026-09-03T17:49:24.019475+00:00", "trade", 8.9397, 100.0]
["2026-09-03T17:49:24.023261+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:49:24.023781+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:49:24.024283+00:00", "trade", 8.9397, 100.0]
["2026-09-03T17:49:24.025564+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:49:24.026767+00:00", "trade", 8.9397, 100.0]
["2026-09-03T17:49:24.044678+00:00", "trade", 8.925, 50.0]
["2026-09-03T17:49:24.047709+00:00", "trade", 8.9248, 165.0]
["2026-09-03T17:49:24.064369+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:49:24.134334+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:49:24.337672+00:00", "trade", 8.925, 9.0]
["2026-09-03T17:49:24.349313+00:00", "trade", 8.911, 1.0]
["2026-09-03T17:49:24.349321+00:00", "trade", 8.911, 4.0]
["2026-09-03T17:49:24.571869+00:00", "trade", 8.9399, 100.0]
["2026-09-03T17:49:24.615238+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:24.624510+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:24.636328+00:00", "trade", 8.9298, 1000.0]
["2026-09-03T17:49:24.638809+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:24.787477+00:00", "trade", 8.95, 9.0]
["2026-09-03T17:49:24.817476+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:49:24.842093+00:00", "trade", 8.93, 80.0]
["2026-09-03T17:49:24.872778+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:49:24.888890+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:24.931932+00:00", "trade", 8.9216, 90.0]
["2026-09-03T17:49:25.173314+00:00", "trade", 8.91, 55.0]
["2026-09-03T17:49:25.208404+00:00", "trade", 8.911, 100.0]
["2026-09-03T17:49:25.208416+00:00", "trade", 8.911, 400.0]
["2026-09-03T17:49:25.311731+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:25.311781+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:25.527966+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:49:25.587488+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:25.587547+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:49:25.587548+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:25.587929+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:25.587984+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:25.587989+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:25.591520+00:00", "trade", 8.91, 400.0]
["2026-09-03T17:49:25.591562+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:25.607049+00:00", "trade", 8.9125, 11.0]
["2026-09-03T17:49:25.665324+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:49:25.665654+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:25.665875+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:25.685638+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:49:25.685725+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:25.686208+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:25.686228+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:25.686273+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:25.686278+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:25.686304+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.686308+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:25.686464+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.686784+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.686960+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.686965+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.687025+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.688388+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.690188+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.782868+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:25.786392+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:25.855654+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:49:25.962784+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:49:25.974788+00:00", "trade", 8.9074, 600.0]
["2026-09-03T17:49:26.133891+00:00", "trade", 8.9, 18.0]
["2026-09-03T17:49:26.137785+00:00", "trade", 8.9175, 1.0]
["2026-09-03T17:49:26.202358+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:49:26.272924+00:00", "trade", 8.9176, 56.0]
["2026-09-03T17:49:26.273285+00:00", "trade", 8.9176, 1.0]
["2026-09-03T17:49:26.398444+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:26.440860+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:26.440862+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:26.441049+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:26.441071+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:26.441076+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:26.441096+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:26.441111+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:26.441470+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:26.441548+00:00", "trade", 8.92, 126.0]
["2026-09-03T17:49:26.442354+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:26.443184+00:00", "trade", 8.915, 32.0]
["2026-09-03T17:49:26.443792+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:26.443837+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:26.443999+00:00", "trade", 8.915, 60.0]
["2026-09-03T17:49:26.446440+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:26.453209+00:00", "trade", 8.925, 13.0]
["2026-09-03T17:49:26.466685+00:00", "trade", 8.92, 32.0]
["2026-09-03T17:49:26.475502+00:00", "trade", 8.925, 13.0]
["2026-09-03T17:49:26.645557+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:49:26.666535+00:00", "trade", 8.92, 2500.0]
["2026-09-03T17:49:26.890204+00:00", "trade", 8.925, 600.0]
["2026-09-03T17:49:26.992457+00:00", "trade", 8.91, 53.0]
["2026-09-03T17:49:26.992718+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:49:27.180046+00:00", "trade", 8.911, 200.0]
["2026-09-03T17:49:27.180116+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:27.180266+00:00", "trade", 8.91, 240.0]
["2026-09-03T17:49:27.180783+00:00", "trade", 8.9111, 200.0]
["2026-09-03T17:49:27.180994+00:00", "trade", 8.911, 5.0]
["2026-09-03T17:49:27.181018+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:27.181313+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:27.181541+00:00", "trade", 8.9111, 5.0]
["2026-09-03T17:49:27.182216+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:27.182218+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:27.182248+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:27.182336+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182396+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182461+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182485+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:27.182501+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182521+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182551+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.182592+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.182767+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.182777+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.182917+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.182942+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.186511+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.187072+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.187233+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.188035+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.195434+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:49:27.195476+00:00", "trade", 8.901, 35.0]
["2026-09-03T17:49:27.195678+00:00", "trade", 8.9, 400.0]
["2026-09-03T17:49:27.196480+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.196607+00:00", "trade", 8.9, 465.0]
["2026-09-03T17:49:27.196899+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:49:27.197948+00:00", "trade", 8.9, 1053.0]
["2026-09-03T17:49:27.197981+00:00", "trade", 8.9025, 1.0]
["2026-09-03T17:49:27.208969+00:00", "trade", 8.915, 21.0]
["2026-09-03T17:49:27.256402+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:49:27.256473+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.256476+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:49:27.256533+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:27.256533+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.257139+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.257376+00:00", "trade", 8.915, 63.0]
["2026-09-03T17:49:27.257535+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.257675+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.257936+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.258016+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.258096+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258136+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258417+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258618+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258618+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258738+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258818+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.258858+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.259259+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.259259+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.278049+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.279307+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.279307+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:27.334807+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:49:27.440079+00:00", "trade", 8.9005, 70.0]
["2026-09-03T17:49:27.586690+00:00", "trade", 8.9001, 1000.0]
["2026-09-03T17:49:27.597371+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:27.597378+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:27.597378+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597381+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597383+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597383+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597389+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597389+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:27.597389+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597392+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597395+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597395+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.597504+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.597555+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.597991+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.598011+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.598367+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.598888+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.604932+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.605449+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.605930+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.609228+00:00", "trade", 8.915, 20.0]
["2026-09-03T17:49:27.611361+00:00", "trade", 8.9, 183.0]
["2026-09-03T17:49:27.611772+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:49:27.691062+00:00", "trade", 8.9, 11.0]
["2026-09-03T17:49:27.692217+00:00", "trade", 8.9001, 100.0]
["2026-09-03T17:49:27.818933+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:27.819979+00:00", "trade", 8.9, 300.0]
["2026-09-03T17:49:27.820211+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:27.820379+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:27.821682+00:00", "trade", 8.9, 158.0]
["2026-09-03T17:49:27.821685+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.821688+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:49:27.821693+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821720+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:27.821726+00:00", "trade", 8.9, 112.0]
["2026-09-03T17:49:27.821729+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821738+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:27.821759+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:27.821779+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821829+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:27.821834+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821869+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821869+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821874+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:27.821886+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:27.821894+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:27.821943+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:27.822024+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:27.822160+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.822435+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.822841+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.822881+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.823082+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.823082+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.823112+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.823172+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.823543+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:49:27.824440+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.824445+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:27.824514+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:27.824749+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:49:27.824756+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.824773+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:49:27.824776+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824779+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824782+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824782+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824786+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824786+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824788+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824791+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:27.824794+00:00", "trade", 8.89, 56.0]
["2026-09-03T17:49:27.824871+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.824926+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.824941+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.824951+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.825025+00:00", "trade", 8.89, 1000.0]
["2026-09-03T17:49:27.825026+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:27.825046+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:27.825322+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:27.825488+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:49:27.825603+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.825738+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.825763+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.825813+00:00", "trade", 8.88, 5.0]
["2026-09-03T17:49:27.825816+00:00", "trade", 8.88, 1.0]
["2026-09-03T17:49:27.825843+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.826244+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.826320+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.826324+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.826560+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.826745+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.826886+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.826921+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.827001+00:00", "trade", 8.87, 400.0]
["2026-09-03T17:49:27.827156+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827181+00:00", "trade", 8.87, 287.0]
["2026-09-03T17:49:27.827181+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827184+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:49:27.827217+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827287+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827292+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827302+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827367+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827447+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827449+00:00", "trade", 8.871, 5.0]
["2026-09-03T17:49:27.827457+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827524+00:00", "trade", 8.87, 10.0]
["2026-09-03T17:49:27.827567+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827592+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827603+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827628+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827653+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827673+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827678+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827728+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827738+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.827743+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827798+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.827808+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.828032+00:00", "trade", 8.8708, 26.0]
["2026-09-03T17:49:27.828054+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.828204+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.828244+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.828244+00:00", "quote", 8.87, 8.89]
["2026-09-03T17:49:27.828324+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.828349+00:00", "trade", 8.87, 113.0]
["2026-09-03T17:49:27.828350+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:49:27.828352+00:00", "trade", 8.8701, 7.0]
["2026-09-03T17:49:27.828360+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828363+00:00", "trade", 8.87, 2.0]
["2026-09-03T17:49:27.828424+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828460+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828655+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828896+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828896+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828901+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.828959+00:00", "trade", 8.87, 200.0]
["2026-09-03T17:49:27.828959+00:00", "trade", 8.87, 70.0]
["2026-09-03T17:49:27.829551+00:00", "trade", 8.87, 18.0]
["2026-09-03T17:49:27.829948+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830003+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830183+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:49:27.830244+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830334+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830384+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830384+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830434+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830435+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:27.830444+00:00", "trade", 8.86, 300.0]
["2026-09-03T17:49:27.830469+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.830504+00:00", "trade", 8.86, 10.0]
["2026-09-03T17:49:27.830525+00:00", "trade", 8.87, 3.0]
["2026-09-03T17:49:27.830565+00:00", "trade", 8.86, 200.0]
["2026-09-03T17:49:27.830598+00:00", "trade", 8.86, 109.0]
["2026-09-03T17:49:27.831161+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831462+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831772+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831772+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831787+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831818+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.831833+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.832163+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.832537+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:49:27.832765+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.832765+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.833802+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.833807+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.834965+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.834965+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.835010+00:00", "quote", 8.86, 8.89]
["2026-09-03T17:49:27.835761+00:00", "trade", 8.875, 13.0]
["2026-09-03T17:49:27.836795+00:00", "trade", 8.86, 15.0]
["2026-09-03T17:49:27.837361+00:00", "trade", 8.86, 2.0]
["2026-09-03T17:49:27.840924+00:00", "trade", 8.87, 100.0]
["2026-09-03T17:49:27.847101+00:00", "trade", 8.8642, 11.0]
["2026-09-03T17:49:27.849344+00:00", "trade", 8.8705, 120.0]
["2026-09-03T17:49:27.855313+00:00", "trade", 8.86, 1.0]
["2026-09-03T17:49:27.865884+00:00", "trade", 8.875, 9.0]
["2026-09-03T17:49:27.865977+00:00", "trade", 8.89, 67.0]
["2026-09-03T17:49:27.866014+00:00", "quote", 8.86, 8.9]
["2026-09-03T17:49:27.866230+00:00", "trade", 8.89, 55.0]
["2026-09-03T17:49:27.866255+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.866335+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.866575+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.866816+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.866896+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.866921+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.867257+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.867297+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.867337+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.867784+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:27.867818+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.868294+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.868340+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.868775+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:27.869257+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.869698+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.870259+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:27.870535+00:00", "quote", 8.86, 8.91]
["2026-09-03T17:49:27.872469+00:00", "trade", 8.8605, 1000.0]
["2026-09-03T17:49:27.876637+00:00", "trade", 8.89, 111.0]
["2026-09-03T17:49:27.910092+00:00", "trade", 8.87, 4.0]
["2026-09-03T17:49:27.957010+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:49:27.958739+00:00", "trade", 8.885, 200.0]
["2026-09-03T17:49:28.015288+00:00", "trade", 8.8601, 7.0]
["2026-09-03T17:49:28.048039+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:49:28.066215+00:00", "trade", 8.885, 45.0]
["2026-09-03T17:49:28.126743+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:49:28.177041+00:00", "trade", 8.87, 1000.0]
["2026-09-03T17:49:28.179750+00:00", "trade", 8.885, 1000.0]
["2026-09-03T17:49:28.226767+00:00", "trade", 8.8601, 550.0]
["2026-09-03T17:49:28.340248+00:00", "trade", 8.885, 88.0]
["2026-09-03T17:49:28.416179+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:49:28.469481+00:00", "trade", 8.9085, 20.0]
["2026-09-03T17:49:28.587999+00:00", "trade", 8.885, 500.0]
["2026-09-03T17:49:28.600882+00:00", "trade", 8.885, 69.0]
["2026-09-03T17:49:28.642095+00:00", "trade", 8.86, 3.0]
["2026-09-03T17:49:28.670495+00:00", "trade", 8.8671, 17.0]
["2026-09-03T17:49:28.670861+00:00", "trade", 8.8671, 1.0]
["2026-09-03T17:49:28.730719+00:00", "trade", 8.885, 1000.0]
["2026-09-03T17:49:28.807892+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:28.809392+00:00", "trade", 8.9098, 49.0]
["2026-09-03T17:49:28.856442+00:00", "trade", 8.885, 34.0]
["2026-09-03T17:49:28.860277+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860358+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860439+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860520+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860598+00:00", "trade", 8.9, 32.0]
["2026-09-03T17:49:28.860680+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860758+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860839+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.860917+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.861022+00:00", "trade", 8.895, 32.0]
["2026-09-03T17:49:28.861101+00:00", "trade", 8.895, 12.0]
["2026-09-03T17:49:28.861185+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:28.861260+00:00", "trade", 8.9, 13.0]
["2026-09-03T17:49:28.880450+00:00", "quote", 8.86, 8.92]
["2026-09-03T17:49:28.886857+00:00", "trade", 8.8601, 8.0]
["2026-09-03T17:49:28.889981+00:00", "trade", 8.89, 171.0]
["2026-09-03T17:49:28.906569+00:00", "trade", 8.89, 49.0]
["2026-09-03T17:49:28.918354+00:00", "trade", 8.89, 71.0]
["2026-09-03T17:49:28.939996+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:49:28.941405+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:49:28.944427+00:00", "quote", 8.87, 8.92]
["2026-09-03T17:49:28.965100+00:00", "trade", 8.904, 100.0]
["2026-09-03T17:49:29.076639+00:00", "trade", 8.9078, 400.0]
["2026-09-03T17:49:29.107877+00:00", "trade", 8.92, 5.0]
["2026-09-03T17:49:29.110397+00:00", "trade", 8.92, 995.0]
["2026-09-03T17:49:29.129445+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:49:29.131420+00:00", "trade", 8.9099, 5.0]
["2026-09-03T17:49:29.136635+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:29.146588+00:00", "trade", 8.895, 107.0]
["2026-09-03T17:49:29.204932+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.205970+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.205975+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.205975+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.206050+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.268986+00:00", "trade", 8.89, 150.0]
["2026-09-03T17:49:29.300287+00:00", "trade", 8.879, 1.0]
["2026-09-03T17:49:29.317780+00:00", "trade", 8.8757, 5.0]
["2026-09-03T17:49:29.338090+00:00", "trade", 8.8704, 5.0]
["2026-09-03T17:49:29.339874+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.339919+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.344284+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.367144+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:29.529905+00:00", "trade", 8.8977, 50.0]
["2026-09-03T17:49:29.612773+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:29.790000+00:00", "trade", 8.8757, 1.0]
["2026-09-03T17:49:29.790605+00:00", "trade", 8.89, 40.0]
["2026-09-03T17:49:29.795741+00:00", "trade", 8.87, 1.0]
["2026-09-03T17:49:29.800300+00:00", "trade", 8.8757, 5.0]
["2026-09-03T17:49:29.810822+00:00", "trade", 8.89, 232.0]
["2026-09-03T17:49:29.833343+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:49:29.930203+00:00", "trade", 8.87, 180.0]
["2026-09-03T17:49:29.943023+00:00", "trade", 8.89, 14.0]
["2026-09-03T17:49:29.970989+00:00", "trade", 8.871, 1.0]
["2026-09-03T17:49:29.971011+00:00", "trade", 8.871, 14.0]
["2026-09-03T17:49:29.980116+00:00", "trade", 8.89, 234.0]
["2026-09-03T17:49:30.000748+00:00", "trade", 8.9043, 10.0]
["2026-09-03T17:49:30.004842+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:30.009027+00:00", "trade", 8.89, 35.0]
["2026-09-03T17:49:30.027873+00:00", "trade", 8.871, 90.0]
["2026-09-03T17:49:30.027900+00:00", "trade", 8.871, 10.0]
["2026-09-03T17:49:30.059484+00:00", "trade", 8.9047, 100.0]
["2026-09-03T17:49:30.128541+00:00", "trade", 8.89, 14.0]
["2026-09-03T17:49:30.133451+00:00", "trade", 8.8756, 25.0]
["2026-09-03T17:49:30.180806+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:30.314528+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:49:30.318040+00:00", "trade", 8.87, 1200.0]
["2026-09-03T17:49:30.337093+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:30.338831+00:00", "trade", 8.8701, 100.0]
["2026-09-03T17:49:30.346091+00:00", "trade", 8.89, 68.0]
["2026-09-03T17:49:30.349185+00:00", "trade", 8.8701, 68.0]
["2026-09-03T17:49:30.378337+00:00", "trade", 8.8706, 100.0]
["2026-09-03T17:49:30.507422+00:00", "trade", 8.8757, 1.0]
["2026-09-03T17:49:30.513460+00:00", "trade", 8.89, 86.0]
["2026-09-03T17:49:30.515376+00:00", "trade", 8.8701, 86.0]
["2026-09-03T17:49:30.516636+00:00", "trade", 8.87, 47.0]
["2026-09-03T17:49:30.624055+00:00", "trade", 8.901, 28.0]
["2026-09-03T17:49:30.652111+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:49:30.779071+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:49:30.839163+00:00", "trade", 8.87, 30.0]
["2026-09-03T17:49:30.909257+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:49:30.916077+00:00", "trade", 8.8952, 220.0]
["2026-09-03T17:49:31.041651+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:31.042604+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:31.042673+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:31.043042+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.043524+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.043914+00:00", "trade", 8.905, 25.0]
["2026-09-03T17:49:31.043987+00:00", "trade", 8.905, 25.0]
["2026-09-03T17:49:31.043987+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.044438+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.044645+00:00", "trade", 8.905, 25.0]
["2026-09-03T17:49:31.044762+00:00", "trade", 8.905, 25.0]
["2026-09-03T17:49:31.044913+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.045364+00:00", "trade", 8.905, 25.0]
["2026-09-03T17:49:31.045364+00:00", "trade", 8.905, 63.0]
["2026-09-03T17:49:31.057693+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:31.168417+00:00", "trade", 8.9, 55.0]
["2026-09-03T17:49:31.168418+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:31.168994+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:31.169451+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:31.170663+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:31.228150+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:31.235859+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:31.276239+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:31.347421+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:49:31.348284+00:00", "trade", 8.9, 32.0]
["2026-09-03T17:49:31.423644+00:00", "trade", 8.9, 12.0]
["2026-09-03T17:49:31.454088+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:49:31.454148+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:31.460966+00:00", "trade", 8.87, 71.0]
["2026-09-03T17:49:31.461708+00:00", "trade", 8.8701, 71.0]
["2026-09-03T17:49:31.462072+00:00", "trade", 8.8789, 1.0]
["2026-09-03T17:49:31.463744+00:00", "trade", 8.9043, 10.0]
["2026-09-03T17:49:31.465939+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:31.466036+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:31.466878+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:31.467070+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:31.467356+00:00", "trade", 8.9094, 100.0]
["2026-09-03T17:49:31.467389+00:00", "trade", 8.9094, 100.0]
["2026-09-03T17:49:31.467533+00:00", "trade", 8.9094, 100.0]
["2026-09-03T17:49:31.467557+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:31.467575+00:00", "trade", 8.9094, 100.0]
["2026-09-03T17:49:31.468360+00:00", "trade", 8.9094, 100.0]
["2026-09-03T17:49:31.500687+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:31.544114+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:49:31.557174+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:49:31.565019+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:49:31.569097+00:00", "trade", 8.89, 14.0]
["2026-09-03T17:49:31.672378+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:31.685333+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:31.693972+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:31.699355+00:00", "trade", 8.89, 390.0]
["2026-09-03T17:49:31.733565+00:00", "trade", 8.89, 199.0]
["2026-09-03T17:49:31.755577+00:00", "trade", 8.879, 8.0]
["2026-09-03T17:49:31.859742+00:00", "trade", 8.89, 37.0]
["2026-09-03T17:49:31.963020+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:49:32.011315+00:00", "trade", 8.89, 30.0]
["2026-09-03T17:49:32.209773+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:32.210101+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:32.210690+00:00", "trade", 8.89, 23.0]
["2026-09-03T17:49:32.215015+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:32.380444+00:00", "trade", 8.9, 19.0]
["2026-09-03T17:49:32.380454+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:32.380495+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:32.380504+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:32.381051+00:00", "quote", 8.87, 8.91]
["2026-09-03T17:49:32.415225+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:49:32.459289+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:32.653618+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:49:32.678773+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:49:32.680451+00:00", "trade", 8.8801, 100.0]
["2026-09-03T17:49:32.684152+00:00", "trade", 8.87, 12.0]
["2026-09-03T17:49:32.685265+00:00", "trade", 8.8701, 12.0]
["2026-09-03T17:49:32.685626+00:00", "trade", 8.879, 1.0]
["2026-09-03T17:49:32.762765+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.762810+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.762815+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.762860+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.763391+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.832688+00:00", "trade", 8.885, 100.0]
["2026-09-03T17:49:32.883488+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:49:32.890474+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:32.893932+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.157834+00:00", "trade", 8.8932, 1.0]
["2026-09-03T17:49:33.237199+00:00", "trade", 8.8958, 50.0]
["2026-09-03T17:49:33.525394+00:00", "trade", 8.8742, 36.0]
["2026-09-03T17:49:33.556716+00:00", "trade", 8.87, 50.0]
["2026-09-03T17:49:33.666908+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:33.683174+00:00", "trade", 8.885, 150.0]
["2026-09-03T17:49:33.690592+00:00", "trade", 8.8743, 3.0]
["2026-09-03T17:49:33.690962+00:00", "trade", 8.8743, 1.0]
["2026-09-03T17:49:33.744511+00:00", "trade", 8.8768, 32.0]
["2026-09-03T17:49:33.832178+00:00", "trade", 8.87, 9.0]
["2026-09-03T17:49:33.832231+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.832276+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.832537+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.832693+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.833003+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.833234+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.887744+00:00", "quote", 8.87, 8.9]
["2026-09-03T17:49:33.887764+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.887799+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.887824+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.888576+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.908440+00:00", "trade", 8.885, 10.0]
["2026-09-03T17:49:33.908509+00:00", "trade", 8.885, 40.0]
["2026-09-03T17:49:33.971229+00:00", "trade", 8.89, 18.0]
["2026-09-03T17:49:33.971834+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.972075+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.972095+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.972125+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.986173+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:33.998940+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:49:34.009619+00:00", "trade", 8.8975, 1.0]
["2026-09-03T17:49:34.023948+00:00", "trade", 8.8975, 1.0]
["2026-09-03T17:49:34.053066+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:34.053424+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:34.067847+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:49:34.077581+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:34.077978+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:34.107779+00:00", "trade", 8.89, 3.0]
["2026-09-03T17:49:34.126432+00:00", "trade", 8.8845, 38.0]
["2026-09-03T17:49:34.150973+00:00", "trade", 8.8806, 10.0]
["2026-09-03T17:49:34.167841+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:34.216539+00:00", "trade", 8.8845, 118.0]
["2026-09-03T17:49:34.236334+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:34.236335+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:49:34.236392+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:49:34.236394+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:34.236395+00:00", "trade", 8.9, 29.0]
["2026-09-03T17:49:34.236708+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:49:34.236825+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:34.236835+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:49:34.237086+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:34.237327+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:34.237817+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:34.237968+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:34.238088+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.244759+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.464873+00:00", "trade", 8.895, 49.0]
["2026-09-03T17:49:34.476589+00:00", "trade", 8.89, 2.0]
["2026-09-03T17:49:34.488103+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:49:34.488148+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.488890+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.489847+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.489968+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.490930+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.590502+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.590532+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:34.596647+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:49:34.619086+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:49:34.656763+00:00", "trade", 8.895, 2.0]
["2026-09-03T17:49:34.744632+00:00", "trade", 8.89, 77.0]
["2026-09-03T17:49:34.882255+00:00", "trade", 8.9, 60.0]
["2026-09-03T17:49:34.883380+00:00", "trade", 8.9, 60.0]
["2026-09-03T17:49:34.886970+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:49:34.890440+00:00", "trade", 8.9, 36.0]
["2026-09-03T17:49:35.050560+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:49:35.076108+00:00", "trade", 8.909, 200.0]
["2026-09-03T17:49:35.076695+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:35.121730+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:49:35.133768+00:00", "trade", 8.895, 25.0]
["2026-09-03T17:49:35.145830+00:00", "trade", 8.895, 25.0]
["2026-09-03T17:49:35.146440+00:00", "trade", 8.895, 63.0]
["2026-09-03T17:49:35.146485+00:00", "trade", 8.895, 25.0]
["2026-09-03T17:49:35.153308+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:35.153359+00:00", "trade", 8.89, 15.0]
["2026-09-03T17:49:35.153907+00:00", "trade", 8.89, 22.0]
["2026-09-03T17:49:35.153925+00:00", "trade", 8.9, 45.0]
["2026-09-03T17:49:35.155212+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:49:35.290994+00:00", "trade", 8.895, 22.0]
["2026-09-03T17:49:35.355997+00:00", "trade", 8.9058, 10.0]
["2026-09-03T17:49:35.596441+00:00", "trade", 8.9095, 300.0]
["2026-09-03T17:49:35.596537+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:49:35.596546+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:35.596548+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:35.596549+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:49:35.596552+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:49:35.596552+00:00", "trade", 8.91, 36.0]
["2026-09-03T17:49:35.596928+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:49:35.597014+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:35.597059+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:35.597090+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:35.597090+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:35.597093+00:00", "trade", 8.91, 13.0]
["2026-09-03T17:49:35.597097+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:35.598446+00:00", "trade", 8.915, 60.0]
["2026-09-03T17:49:35.626479+00:00", "trade", 8.9261, 100.0]
["2026-09-03T17:49:35.702082+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:49:35.774606+00:00", "trade", 8.9012, 40.0]
["2026-09-03T17:49:35.789257+00:00", "trade", 8.9015, 100.0]
["2026-09-03T17:49:35.943281+00:00", "trade", 8.9001, 7.0]
["2026-09-03T17:49:35.971109+00:00", "trade", 8.931, 10.0]
["2026-09-03T17:49:36.004013+00:00", "trade", 8.9399, 3000.0]
["2026-09-03T17:49:36.059712+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:49:36.098630+00:00", "trade", 8.9399, 1.0]
["2026-09-03T17:49:36.231992+00:00", "trade", 8.9056, 88.0]
["2026-09-03T17:49:36.253205+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:36.313339+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:49:36.384693+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:49:36.495146+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:49:36.533559+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:36.560876+00:00", "trade", 8.93, 15.0]
["2026-09-03T17:49:36.560919+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:36.560939+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:36.609926+00:00", "trade", 8.9018, 1.0]
["2026-09-03T17:49:36.641643+00:00", "trade", 8.925, 6.0]
["2026-09-03T17:49:36.698604+00:00", "trade", 8.9113, 3.0]
["2026-09-03T17:49:36.724469+00:00", "trade", 8.9001, 4.0]
["2026-09-03T17:49:36.746400+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:49:36.767255+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:49:36.780715+00:00", "trade", 8.9013, 100.0]
["2026-09-03T17:49:36.800570+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:36.922629+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:49:36.922845+00:00", "trade", 8.93, 36.0]
["2026-09-03T17:49:36.927272+00:00", "quote", 8.9, 8.95]
["2026-09-03T17:49:36.992347+00:00", "trade", 8.9362, 100.0]
["2026-09-03T17:49:37.014323+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:49:37.014813+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:49:37.036367+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:37.036402+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:49:37.036426+00:00", "trade", 8.94, 29.0]
["2026-09-03T17:49:37.036444+00:00", "trade", 8.95, 71.0]
["2026-09-03T17:49:37.036447+00:00", "trade", 8.94, 29.0]
["2026-09-03T17:49:37.036522+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:37.036532+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:37.036647+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.036672+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.036677+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.037038+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.040351+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.042717+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.042757+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.042877+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.043198+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.054600+00:00", "quote", 8.92, 8.96]
["2026-09-03T17:49:37.063262+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:49:37.063265+00:00", "trade", 8.95, 49.0]
["2026-09-03T17:49:37.063311+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063356+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063366+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063371+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063396+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063406+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063697+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.063717+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:49:37.064876+00:00", "trade", 8.94, 121.0]
["2026-09-03T17:49:37.258417+00:00", "trade", 8.9482, 1000.0]
["2026-09-03T17:49:37.295766+00:00", "trade", 8.933, 10.0]
["2026-09-03T17:49:37.336835+00:00", "trade", 8.932, 5.0]
["2026-09-03T17:49:37.336947+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.336998+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.337012+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:49:37.337012+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.337023+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.337213+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:37.337363+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:37.337534+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.337975+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.338015+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.338055+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.338095+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.338095+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:37.444651+00:00", "trade", 8.9102, 50.0]
["2026-09-03T17:49:37.691039+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:49:37.695649+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:49:37.720967+00:00", "trade", 8.919, 15.0]
["2026-09-03T17:49:37.740757+00:00", "trade", 8.9109, 12.0]
["2026-09-03T17:49:37.801193+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:37.801238+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:37.893587+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:38.100774+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:38.177673+00:00", "trade", 8.93, 90.0]
["2026-09-03T17:49:38.177673+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:38.184686+00:00", "trade", 8.93, 200.0]
["2026-09-03T17:49:38.197945+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:49:38.249770+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:49:38.249803+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:49:38.429301+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:49:38.489979+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:49:38.546084+00:00", "trade", 8.9496, 4.0]
["2026-09-03T17:49:38.601664+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:38.602626+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:38.602626+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:38.641654+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:49:38.755797+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:49:39.184976+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:39.185340+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:39.228799+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:39.381942+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:49:39.806259+00:00", "trade", 8.9382, 10.0]
["2026-09-03T17:49:40.017022+00:00", "trade", 8.93, 49.0]
["2026-09-03T17:49:40.089290+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:40.159546+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:49:40.159546+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:49:40.159594+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:49:40.159597+00:00", "trade", 8.94, 20.0]
["2026-09-03T17:49:40.159935+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.159950+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.160772+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.161308+00:00", "trade", 8.94, 21.0]
["2026-09-03T17:49:40.165252+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.165258+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.295349+00:00", "trade", 8.94, 43.0]
["2026-09-03T17:49:40.295352+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:40.295352+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:40.295463+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.295909+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:40.295964+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:40.297656+00:00", "trade", 8.92, 130.0]
["2026-09-03T17:49:40.508807+00:00", "trade", 8.9242, 10.0]
["2026-09-03T17:49:40.597545+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:40.680894+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:40.935075+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:49:40.937180+00:00", "trade", 8.9148, 550.0]
["2026-09-03T17:49:41.256399+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:49:41.451120+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.451170+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.451175+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.452112+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.470900+00:00", "trade", 8.93, 7.0]
["2026-09-03T17:49:41.470952+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.471217+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.648996+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:49:41.649026+00:00", "trade", 8.935, 3.0]
["2026-09-03T17:49:41.649128+00:00", "trade", 8.935, 297.0]
["2026-09-03T17:49:41.649577+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.650534+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.681542+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:49:41.777497+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:41.784742+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:49:41.849748+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:49:41.886534+00:00", "trade", 8.935, 300.0]
["2026-09-03T17:49:42.103809+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:49:42.218272+00:00", "trade", 8.9485, 20.0]
["2026-09-03T17:49:42.252313+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:49:42.473201+00:00", "trade", 8.95, 900.0]
["2026-09-03T17:49:42.486499+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:49:42.499926+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:42.500118+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:42.503330+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:49:42.505962+00:00", "trade", 8.95, 30.0]
["2026-09-03T17:49:42.505982+00:00", "quote", 8.92, 8.97]
["2026-09-03T17:49:42.505986+00:00", "trade", 8.95, 150.0]
["2026-09-03T17:49:42.505991+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:42.506042+00:00", "quote", 8.92, 8.97]
["2026-09-03T17:49:42.506142+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506247+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506262+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506298+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506463+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506788+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.506813+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.507255+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.507255+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.507255+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.507260+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.507696+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.508990+00:00", "trade", 8.9563, 1119.0]
["2026-09-03T17:49:42.512577+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.512577+00:00", "quote", 8.93, 8.97]
["2026-09-03T17:49:42.516123+00:00", "trade", 8.9315, 20.0]
["2026-09-03T17:49:42.836527+00:00", "trade", 8.93, 372.0]
["2026-09-03T17:49:42.843642+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:42.843924+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:42.843928+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.843930+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.843933+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.843939+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.843943+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:42.843943+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:49:42.843949+00:00", "trade", 8.91, 27.0]
["2026-09-03T17:49:42.843949+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:42.843949+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:49:42.843951+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.843955+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:49:42.843955+00:00", "trade", 8.9, 381.0]
["2026-09-03T17:49:42.843958+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:42.843958+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:42.843958+00:00", "trade", 8.9, 45.0]
["2026-09-03T17:49:42.843964+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:42.843964+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:49:42.843964+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.843967+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:49:42.844003+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:49:42.844005+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:42.844009+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:42.844009+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:49:42.844014+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:42.844014+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:42.844014+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:49:42.844018+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:42.844018+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:42.844021+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:42.844021+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844024+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.844027+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844027+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844031+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844031+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844033+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844036+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844036+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:42.844107+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:49:42.844168+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:42.844197+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:49:42.844201+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:42.844207+00:00", "quote", 8.92, 8.92]
["2026-09-03T17:49:42.844280+00:00", "trade", 8.92, 53.0]
["2026-09-03T17:49:42.844282+00:00", "trade", 8.92, 48.0]
["2026-09-03T17:49:42.844282+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:49:42.844302+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:49:42.844302+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:49:42.844367+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:49:42.844481+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:42.844481+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:42.844484+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:42.845184+00:00", "trade", 8.92, 63.0]
["2026-09-03T17:49:42.845670+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:42.845701+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.845841+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.846537+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:49:42.846924+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.847184+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:42.848342+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.850723+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.850768+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851043+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851199+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851199+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851244+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851289+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851725+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851725+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851765+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.851765+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.852166+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.852166+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.852231+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.852231+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.852254+00:00", "trade", 8.93, 400.0]
["2026-09-03T17:49:42.852687+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:42.855850+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:42.856326+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:43.043855+00:00", "trade", 8.9, 48.0]
["2026-09-03T17:49:43.043878+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:43.043918+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:43.043985+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:49:43.044018+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:43.044030+00:00", "trade", 8.9, 53.0]
["2026-09-03T17:49:43.044030+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:43.044073+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:43.044159+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:49:43.044228+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.044579+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.044629+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:43.044749+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.045070+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.045070+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.045591+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.046028+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:43.046504+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:43.046509+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:43.046509+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:43.046995+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:43.047471+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:43.889018+00:00", "trade", 8.904, 47.0]
["2026-09-03T17:49:44.127889+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:44.172626+00:00", "trade", 8.92, 6.0]
["2026-09-03T17:49:44.174800+00:00", "trade", 8.92, 13.0]
["2026-09-03T17:49:44.304833+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:44.308207+00:00", "trade", 8.901, 250.0]
["2026-09-03T17:49:44.308219+00:00", "trade", 8.901, 250.0]
["2026-09-03T17:49:44.621430+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:49:45.027989+00:00", "trade", 8.9083, 12.0]
["2026-09-03T17:49:45.408431+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:49:45.634043+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:49:45.718400+00:00", "trade", 8.92, 14.0]
["2026-09-03T17:49:45.766088+00:00", "trade", 9.0389, 1.0]
["2026-09-03T17:49:45.841856+00:00", "trade", 8.909, 10.0]
["2026-09-03T17:49:46.274286+00:00", "trade", 8.9037, 1.0]
["2026-09-03T17:49:46.460336+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:46.550028+00:00", "trade", 8.92, 44.0]
["2026-09-03T17:49:46.666666+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:49:46.666785+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:46.667271+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:46.667572+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:46.672104+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:49:46.672117+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:46.672122+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:46.673676+00:00", "trade", 8.9, 437.0]
["2026-09-03T17:49:46.674223+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:46.674239+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:49:46.674248+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:46.674251+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:46.674251+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:46.674257+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:49:46.674258+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:46.674318+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:46.674386+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:46.674386+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:46.674389+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:46.674392+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:49:46.674533+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:46.674543+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:49:46.674558+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:46.675430+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:46.675430+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:49:46.676828+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:49:46.676834+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:49:46.676840+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:46.676843+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:46.676849+00:00", "trade", 8.89, 200.0]
["2026-09-03T17:49:46.676849+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:46.676852+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:46.676855+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:46.676858+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:46.676858+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:46.676861+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:49:46.677240+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.677530+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.678257+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.679560+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.680071+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.681510+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:46.682337+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:46.684379+00:00", "trade", 8.9, 1100.0]
["2026-09-03T17:49:46.684421+00:00", "trade", 8.89, 468.0]
["2026-09-03T17:49:46.730078+00:00", "trade", 8.895, 20.0]
["2026-09-03T17:49:46.756509+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:46.769810+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:46.769815+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:46.769850+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:46.909714+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:47.083600+00:00", "trade", 8.89, 11.0]
["2026-09-03T17:49:47.083798+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:47.083808+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:47.085933+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:49:47.086232+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086239+00:00", "quote", 8.88, 8.89]
["2026-09-03T17:49:47.086247+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086253+00:00", "trade", 8.89, 26.0]
["2026-09-03T17:49:47.086289+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086301+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086325+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086358+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086394+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086406+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086418+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086427+00:00", "trade", 8.89, 26.0]
["2026-09-03T17:49:47.086448+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086473+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086481+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086503+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086511+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086529+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086553+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086568+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086589+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086595+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086602+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086629+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086643+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086662+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086668+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086677+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086695+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086701+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086710+00:00", "trade", 8.89, 63.0]
["2026-09-03T17:49:47.086725+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086749+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086770+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086779+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086788+00:00", "trade", 8.89, 100.0]
["2026-09-03T17:49:47.086818+00:00", "trade", 8.89, 54.0]
["2026-09-03T17:49:47.089542+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:49:47.131435+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:47.148769+00:00", "trade", 8.89, 60.0]
["2026-09-03T17:49:47.358978+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:49:47.359345+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:47.370282+00:00", "trade", 8.9046, 5.0]
["2026-09-03T17:49:47.531619+00:00", "trade", 8.9, 3.0]
["2026-09-03T17:49:47.740142+00:00", "trade", 8.89, 56.0]
["2026-09-03T17:49:47.878925+00:00", "trade", 8.89, 500.0]
["2026-09-03T17:49:48.300661+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:48.301152+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:48.354980+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:48.392344+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:48.393647+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:48.393808+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:48.425314+00:00", "trade", 8.916, 100.0]
["2026-09-03T17:49:48.733422+00:00", "trade", 8.9088, 1.0]
["2026-09-03T17:49:48.735244+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:49:48.735476+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:49:48.735476+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:48.735922+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:48.855260+00:00", "trade", 8.9, 46.0]
["2026-09-03T17:49:48.856835+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:48.857276+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:48.872553+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:48.872612+00:00", "trade", 8.9, 611.0]
["2026-09-03T17:49:48.872613+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:49:48.872777+00:00", "trade", 8.9, 189.0]
["2026-09-03T17:49:48.872778+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:48.873863+00:00", "trade", 8.8935, 20.0]
["2026-09-03T17:49:48.884561+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.123442+00:00", "trade", 8.92, 11.0]
["2026-09-03T17:49:49.188818+00:00", "trade", 8.9051, 128.0]
["2026-09-03T17:49:49.189193+00:00", "trade", 8.9051, 1.0]
["2026-09-03T17:49:49.392315+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.393413+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.393734+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.623922+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.624754+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.624889+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.625370+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.625370+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.625686+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.625846+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.659432+00:00", "trade", 8.8968, 277.0]
["2026-09-03T17:49:49.752435+00:00", "trade", 8.905, 200.0]
["2026-09-03T17:49:49.780401+00:00", "trade", 8.905, 700.0]
["2026-09-03T17:49:49.781497+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.801134+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.971394+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.972221+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.972362+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:49.972362+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.972803+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.972843+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.973204+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:49.973284+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:49:50.075317+00:00", "trade", 8.905, 15.0]
["2026-09-03T17:49:50.161442+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:49:50.162204+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.162650+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.162890+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.177585+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.295276+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.701537+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:50.701540+00:00", "trade", 8.89, 7.0]
["2026-09-03T17:49:50.701603+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.701698+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:50.701717+00:00", "trade", 8.89, 10.0]
["2026-09-03T17:49:50.703113+00:00", "trade", 8.89, 5.0]
["2026-09-03T17:49:50.704358+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:49:50.704358+00:00", "trade", 8.88, 68.0]
["2026-09-03T17:49:50.708378+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:49:50.739896+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:51.033539+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:51.218552+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:51.225243+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:51.434669+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:51.480650+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:49:51.598901+00:00", "trade", 8.8838, 1230.0]
["2026-09-03T17:49:51.599268+00:00", "trade", 8.8838, 1.0]
["2026-09-03T17:49:51.620225+00:00", "trade", 8.911, 2.0]
["2026-09-03T17:49:51.635952+00:00", "trade", 8.889, 7.0]
["2026-09-03T17:49:51.793163+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:51.833862+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:51.834232+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:51.977896+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:52.013952+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:49:52.015236+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:52.958718+00:00", "trade", 8.8858, 2.0]
["2026-09-03T17:49:53.033666+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.035025+00:00", "trade", 8.89, 172.0]
["2026-09-03T17:49:53.110634+00:00", "trade", 8.9, 40.0]
["2026-09-03T17:49:53.115221+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.122658+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.198163+00:00", "trade", 8.9, 103.0]
["2026-09-03T17:49:53.198533+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:53.256418+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:53.294176+00:00", "trade", 8.8801, 22.0]
["2026-09-03T17:49:53.440966+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.465445+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.465446+00:00", "trade", 8.89, 1.0]
["2026-09-03T17:49:53.465455+00:00", "trade", 8.88, 100.0]
["2026-09-03T17:49:53.465455+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:49:53.465458+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:49:53.465458+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:49:53.465461+00:00", "trade", 8.88, 20.0]
["2026-09-03T17:49:53.465461+00:00", "trade", 8.88, 69.0]
["2026-09-03T17:49:53.465596+00:00", "trade", 8.9, 60.0]
["2026-09-03T17:49:53.466016+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.466562+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.466713+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.466813+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.467174+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467214+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467294+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467299+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467334+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467695+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.467815+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.467896+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.468336+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.468336+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.468858+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.468858+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469299+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469339+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469339+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469775+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469780+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:49:53.469855+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.470376+00:00", "quote", 8.88, 8.92]
["2026-09-03T17:49:53.562264+00:00", "trade", 8.909, 150.0]
["2026-09-03T17:49:53.647553+00:00", "trade", 8.8983, 100.0]
["2026-09-03T17:49:53.696786+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:49:53.816120+00:00", "trade", 8.8801, 1.0]
["2026-09-03T17:49:53.947692+00:00", "trade", 8.9, 20.0]
["2026-09-03T17:49:54.202696+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:49:54.220387+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:49:54.222315+00:00", "trade", 8.92, 400.0]
["2026-09-03T17:49:54.222625+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:49:54.223079+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:54.223112+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:49:54.223112+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:54.223134+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:54.223224+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:54.223239+00:00", "quote", 8.9, 8.92]
["2026-09-03T17:49:54.223314+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:49:54.223314+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:54.223317+00:00", "trade", 8.92, 2.0]
["2026-09-03T17:49:54.223317+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:49:54.223329+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:49:54.223585+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:54.223587+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:54.223745+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:54.223745+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:49:54.223780+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:54.223956+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.223976+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.224021+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:49:54.224222+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.224688+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.225941+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.227399+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.227459+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.234170+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.234496+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.234827+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.235769+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.235789+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:54.247746+00:00", "trade", 8.9, 26.0]
["2026-09-03T17:49:54.247746+00:00", "trade", 8.9, 26.0]
["2026-09-03T17:49:54.247818+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:54.247818+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:54.247848+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:54.248109+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:54.248429+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:49:54.248489+00:00", "trade", 8.9, 48.0]
["2026-09-03T17:49:54.248489+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.248519+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.248660+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.248750+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.248910+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.249151+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.249191+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.249632+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.249632+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.250113+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.250113+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.252303+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.273138+00:00", "quote", 8.88, 8.93]
["2026-09-03T17:49:54.296977+00:00", "trade", 8.9, 75.0]
["2026-09-03T17:49:54.297007+00:00", "trade", 8.9, 52.0]
["2026-09-03T17:49:54.298649+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.299125+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.600447+00:00", "trade", 8.899, 1.0]
["2026-09-03T17:49:54.617651+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:49:54.664566+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:49:54.723494+00:00", "trade", 8.9289, 3877.0]
["2026-09-03T17:49:54.724742+00:00", "trade", 8.9105, 30.0]
["2026-09-03T17:49:54.836254+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.836294+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.836319+00:00", "quote", 8.89, 8.93]
["2026-09-03T17:49:54.836620+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:54.837582+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:54.994776+00:00", "trade", 8.915, 7.0]
["2026-09-03T17:49:55.293908+00:00", "trade", 8.93, 500.0]
["2026-09-03T17:49:55.450788+00:00", "trade", 8.915, 15.0]
["2026-09-03T17:49:55.456114+00:00", "trade", 8.92, 50.0]
["2026-09-03T17:49:55.549859+00:00", "trade", 8.915, 1.0]
["2026-09-03T17:49:56.220799+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:49:56.295905+00:00", "quote", 8.89, 8.94]
["2026-09-03T17:49:56.425701+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:49:56.425749+00:00", "quote", 8.9, 8.94]
["2026-09-03T17:49:56.475232+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:49:56.877434+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:49:56.877605+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:49:56.878492+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.878547+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.878603+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.883186+00:00", "trade", 8.93, 47.0]
["2026-09-03T17:49:56.883239+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.892571+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.893528+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:56.943405+00:00", "trade", 8.9093, 1000.0]
["2026-09-03T17:49:56.983262+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:57.008170+00:00", "trade", 8.93, 2700.0]
["2026-09-03T17:49:57.577221+00:00", "trade", 8.9101, 10.0]
["2026-09-03T17:49:57.645607+00:00", "trade", 8.914, 160.0]
["2026-09-03T17:49:57.789620+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:49:57.815789+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:57.816792+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:57.816907+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:58.131387+00:00", "trade", 8.9113, 10.0]
["2026-09-03T17:49:58.187422+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:49:58.207041+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:49:58.448282+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:49:58.470543+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:59.054745+00:00", "trade", 8.9233, 10.0]
["2026-09-03T17:49:59.075524+00:00", "trade", 8.91, 50.0]
["2026-09-03T17:49:59.132822+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:49:59.300526+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:49:59.788627+00:00", "trade", 8.9218, 10.0]
["2026-09-03T17:49:59.828244+00:00", "trade", 8.93, 1000.0]
["2026-09-03T17:50:00.004862+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:00.107663+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:00.229357+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:50:00.318447+00:00", "trade", 8.919, 83.0]
["2026-09-03T17:50:00.327294+00:00", "trade", 8.919, 205.0]
["2026-09-03T17:50:00.379900+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:00.651165+00:00", "trade", 8.9241, 10.0]
["2026-09-03T17:50:00.706115+00:00", "trade", 8.92, 70.0]
["2026-09-03T17:50:00.983811+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:50:01.056602+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:01.257090+00:00", "trade", 8.9252, 2000.0]
["2026-09-03T17:50:01.258341+00:00", "trade", 8.9249, 25.0]
["2026-09-03T17:50:01.387081+00:00", "trade", 8.9161, 36.0]
["2026-09-03T17:50:01.440837+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:50:01.525936+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:50:01.574679+00:00", "trade", 8.94, 104.0]
["2026-09-03T17:50:01.951227+00:00", "trade", 8.9101, 29.0]
["2026-09-03T17:50:02.369180+00:00", "trade", 8.91, 339.0]
["2026-09-03T17:50:02.437557+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:02.604297+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:02.604392+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:02.679237+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:02.807135+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:02.807186+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:02.891855+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:02.913810+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:50:02.936955+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:02.947457+00:00", "trade", 8.92, 4.0]
["2026-09-03T17:50:02.947809+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:02.978061+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:03.308269+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:03.348795+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:03.373048+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:03.416065+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:03.482795+00:00", "trade", 8.9254, 200.0]
["2026-09-03T17:50:03.922662+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:03.925037+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:50:03.925594+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.222223+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:04.254066+00:00", "trade", 8.93, 10.0]
["2026-09-03T17:50:04.342988+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.343619+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.343624+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.343870+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.344105+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.344110+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.344351+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.344592+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.344752+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.344832+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.345153+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.345233+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.345313+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.345554+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.345594+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346090+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346145+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346636+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346636+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346661+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346661+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.346671+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.347223+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.347313+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.347714+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.347754+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.347784+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.347834+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.347834+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.348220+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.348225+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.348230+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.348701+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.348711+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.348787+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.349152+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.349193+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.349263+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.349263+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.349694+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.349794+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.350195+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.350275+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.350315+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.350631+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.350751+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.351072+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.351112+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.351232+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:04.351553+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.351588+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.351673+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:04.374178+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:05.153875+00:00", "trade", 8.9366, 600.0]
["2026-09-03T17:50:05.412755+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:05.467876+00:00", "trade", 8.919, 163.0]
["2026-09-03T17:50:05.493115+00:00", "trade", 8.9499, 700.0]
["2026-09-03T17:50:05.526913+00:00", "trade", 8.91, 10.0]
["2026-09-03T17:50:05.882119+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:06.028513+00:00", "trade", 8.941, 167.0]
["2026-09-03T17:50:06.292548+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:06.358083+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:06.525221+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:06.636494+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:06.785208+00:00", "trade", 8.925, 100.0]
["2026-09-03T17:50:07.241079+00:00", "trade", 8.9142, 200.0]
["2026-09-03T17:50:07.338343+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:50:07.338736+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:07.343428+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:07.343483+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:07.441637+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:07.813254+00:00", "trade", 8.925, 10.0]
["2026-09-03T17:50:07.952239+00:00", "trade", 8.9332, 1.0]
["2026-09-03T17:50:08.145925+00:00", "trade", 8.92, 20.0]
["2026-09-03T17:50:08.146535+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:08.150409+00:00", "trade", 8.94, 30.0]
["2026-09-03T17:50:08.150409+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:50:08.150409+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:08.150414+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:08.150414+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:50:08.150417+00:00", "trade", 8.94, 47.0]
["2026-09-03T17:50:08.150459+00:00", "quote", 8.91, 8.95]
["2026-09-03T17:50:08.150697+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:08.150996+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.151692+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.151989+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.151989+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.151993+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.152309+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.153231+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.153266+00:00", "quote", 8.92, 8.95]
["2026-09-03T17:50:08.511541+00:00", "trade", 8.935, 8.0]
["2026-09-03T17:50:08.519396+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:08.944539+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:50:09.186751+00:00", "trade", 8.935, 415.0]
["2026-09-03T17:50:09.712695+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:50:09.715596+00:00", "trade", 8.9201, 2.0]
["2026-09-03T17:50:09.784200+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.784250+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.784250+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.784300+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.784892+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.785253+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.785598+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:09.937805+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:10.004257+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:50:10.358191+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:50:10.402790+00:00", "trade", 8.94, 500.0]
["2026-09-03T17:50:10.436560+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:50:10.533731+00:00", "trade", 8.94, 26.0]
["2026-09-03T17:50:10.909918+00:00", "trade", 8.9461, 100.0]
["2026-09-03T17:50:11.050247+00:00", "trade", 8.94, 21.0]
["2026-09-03T17:50:11.168122+00:00", "trade", 8.95, 22.0]
["2026-09-03T17:50:11.612757+00:00", "trade", 8.93, 6.0]
["2026-09-03T17:50:11.633380+00:00", "trade", 8.94, 7.0]
["2026-09-03T17:50:11.633522+00:00", "trade", 8.9319, 993.0]
["2026-09-03T17:50:11.635042+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:11.663031+00:00", "trade", 8.9475, 2.0]
["2026-09-03T17:50:11.727535+00:00", "trade", 8.9496, 15.0]
["2026-09-03T17:50:11.760475+00:00", "trade", 8.9365, 1100.0]
["2026-09-03T17:50:11.761723+00:00", "trade", 8.9333, 22.0]
["2026-09-03T17:50:11.831209+00:00", "trade", 8.9469, 50.0]
["2026-09-03T17:50:12.156341+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:50:12.156359+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:12.156380+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:50:12.156384+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:12.156386+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:50:12.156390+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:12.156390+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:50:12.156395+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:50:12.156395+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156395+00:00", "trade", 8.95, 284.0]
["2026-09-03T17:50:12.156398+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156401+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:50:12.156409+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:12.156483+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156500+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156500+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156542+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:50:12.156594+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:12.156921+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:12.156928+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:50:12.156971+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:12.157091+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:12.157732+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:12.157732+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:12.157797+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:12.158053+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:12.184599+00:00", "trade", 8.94, 180.0]
["2026-09-03T17:50:12.223473+00:00", "trade", 8.9596, 100.0]
["2026-09-03T17:50:12.402411+00:00", "trade", 8.945, 700.0]
["2026-09-03T17:50:12.935549+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:13.080880+00:00", "trade", 8.9595, 50.0]
["2026-09-03T17:50:13.228361+00:00", "trade", 8.959, 10.0]
["2026-09-03T17:50:13.258448+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:13.329344+00:00", "trade", 8.945, 250.0]
["2026-09-03T17:50:13.969241+00:00", "trade", 8.9558, 3.0]
["2026-09-03T17:50:14.006518+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:14.006533+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:50:14.133630+00:00", "trade", 8.959, 100.0]
["2026-09-03T17:50:14.134547+00:00", "trade", 8.959, 100.0]
["2026-09-03T17:50:14.135224+00:00", "trade", 8.9585, 100.0]
["2026-09-03T17:50:14.299962+00:00", "trade", 8.9558, 10.0]
["2026-09-03T17:50:14.422876+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:14.532617+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:14.533084+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:14.533139+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:14.560780+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:14.824571+00:00", "trade", 8.954, 1.0]
["2026-09-03T17:50:14.985700+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:14.999970+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:15.202490+00:00", "trade", 8.945, 2000.0]
["2026-09-03T17:50:15.223149+00:00", "trade", 8.95, 12.0]
["2026-09-03T17:50:15.223149+00:00", "trade", 8.95, 13.0]
["2026-09-03T17:50:15.223728+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:15.224315+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:15.225723+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:50:15.227314+00:00", "trade", 8.938, 124.0]
["2026-09-03T17:50:15.227362+00:00", "trade", 8.931, 124.0]
["2026-09-03T17:50:15.258486+00:00", "trade", 8.9599, 100.0]
["2026-09-03T17:50:15.333961+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:15.430159+00:00", "trade", 8.94, 1000.0]
["2026-09-03T17:50:15.431410+00:00", "trade", 8.9461, 20.0]
["2026-09-03T17:50:15.585689+00:00", "trade", 8.9492, 27.0]
["2026-09-03T17:50:15.745583+00:00", "trade", 8.95, 390.0]
["2026-09-03T17:50:15.745586+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:50:15.747246+00:00", "trade", 8.9499, 390.0]
["2026-09-03T17:50:15.758357+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:50:15.758367+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:15.758387+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:50:15.758391+00:00", "trade", 8.96, 66.0]
["2026-09-03T17:50:15.758397+00:00", "trade", 8.96, 50.0]
["2026-09-03T17:50:15.758402+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:15.758417+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:15.758437+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:15.758522+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:15.758547+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:15.758612+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:15.758613+00:00", "trade", 8.9495, 10.0]
["2026-09-03T17:50:15.758616+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:15.758619+00:00", "trade", 8.96, 47.0]
["2026-09-03T17:50:15.758637+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.758672+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.758702+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.758742+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:15.758742+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.758993+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759259+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.759339+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.759353+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:15.759354+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759368+00:00", "trade", 8.9499, 50.0]
["2026-09-03T17:50:15.759394+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759524+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.759589+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759596+00:00", "trade", 8.96, 800.0]
["2026-09-03T17:50:15.759640+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759695+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759738+00:00", "trade", 8.9499, 500.0]
["2026-09-03T17:50:15.759762+00:00", "trade", 8.9499, 66.0]
["2026-09-03T17:50:15.759805+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.759845+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:15.759864+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:15.759865+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.759870+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.760095+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:15.760366+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.760462+00:00", "trade", 8.95, 600.0]
["2026-09-03T17:50:15.760486+00:00", "trade", 8.95, 47.0]
["2026-09-03T17:50:15.760541+00:00", "trade", 8.95, 33.0]
["2026-09-03T17:50:15.760817+00:00", "trade", 8.95, 500.0]
["2026-09-03T17:50:15.763684+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.763880+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.772894+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:50:15.773348+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:15.773739+00:00", "trade", 8.95, 164.0]
["2026-09-03T17:50:15.773949+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:15.776539+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:50:15.808847+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.082126+00:00", "trade", 8.96, 19.0]
["2026-09-03T17:50:16.084592+00:00", "trade", 8.951, 1.0]
["2026-09-03T17:50:16.084598+00:00", "trade", 8.951, 9.0]
["2026-09-03T17:50:16.201532+00:00", "trade", 8.9699, 50.0]
["2026-09-03T17:50:16.206839+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.308205+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:50:16.362119+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.362655+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.363999+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.364003+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:50:16.364014+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.364018+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.364029+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.364059+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.364060+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:50:16.364124+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.364440+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.364755+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.364796+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.368119+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.368810+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369086+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369086+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369088+00:00", "trade", 8.96, 700.0]
["2026-09-03T17:50:16.369091+00:00", "trade", 8.96, 800.0]
["2026-09-03T17:50:16.369176+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369244+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:50:16.369256+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369311+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369313+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.369356+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369494+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:50:16.369497+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369537+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369552+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369554+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:50:16.369597+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369602+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369622+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369627+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369629+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.369687+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369692+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369732+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369732+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369734+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:50:16.369742+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369749+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.369752+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369813+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.369823+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369888+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.369888+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369893+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369893+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.369915+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.369918+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370068+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370128+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.370128+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370133+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370134+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.370138+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.370233+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370289+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370312+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.370324+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370351+00:00", "trade", 8.96, 700.0]
["2026-09-03T17:50:16.370354+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370409+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370464+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370525+00:00", "trade", 8.96, 800.0]
["2026-09-03T17:50:16.370529+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370534+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370599+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370710+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370745+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370775+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370805+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.370805+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370810+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.370835+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.370835+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.370925+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371005+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371048+00:00", "trade", 8.96, 700.0]
["2026-09-03T17:50:16.371051+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371051+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371071+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371131+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371133+00:00", "trade", 8.96, 800.0]
["2026-09-03T17:50:16.371241+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371301+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371304+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.371321+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371476+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371542+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371582+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371602+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.371602+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371602+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371686+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:50:16.371687+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371707+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371727+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371772+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371773+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.371787+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371852+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371933+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.371993+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.371996+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.372078+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.372143+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372173+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372200+00:00", "trade", 8.96, 800.0]
["2026-09-03T17:50:16.372203+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372212+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.372213+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.372313+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372333+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372429+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372432+00:00", "trade", 8.96, 500.0]
["2026-09-03T17:50:16.372558+00:00", "trade", 8.97, 1000.0]
["2026-09-03T17:50:16.372561+00:00", "trade", 8.97, 10.0]
["2026-09-03T17:50:16.372603+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:50:16.372619+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372684+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.372913+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.372945+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.372946+00:00", "trade", 8.96, 600.0]
["2026-09-03T17:50:16.372950+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373060+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373093+00:00", "trade", 8.96, 5.0]
["2026-09-03T17:50:16.373095+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373115+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373150+00:00", "trade", 8.96, 595.0]
["2026-09-03T17:50:16.373150+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373191+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373196+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373319+00:00", "trade", 8.96, 4.0]
["2026-09-03T17:50:16.373321+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373321+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373322+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.373325+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.373326+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373336+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373343+00:00", "trade", 8.96, 596.0]
["2026-09-03T17:50:16.373346+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.373346+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373346+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373346+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373366+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373376+00:00", "quote", 8.96, 8.97]
["2026-09-03T17:50:16.373381+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373385+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:16.373406+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373486+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373541+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:50:16.373541+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373627+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.373682+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.373792+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.374584+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.374834+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.379901+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:50:16.380037+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.381225+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.381415+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.382382+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:50:16.393389+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.400894+00:00", "trade", 8.955, 100.0]
["2026-09-03T17:50:16.404037+00:00", "trade", 8.955, 300.0]
["2026-09-03T17:50:16.404851+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.405563+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.405873+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.408058+00:00", "trade", 8.95, 20.0]
["2026-09-03T17:50:16.412770+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.413752+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.419340+00:00", "trade", 8.941, 300.0]
["2026-09-03T17:50:16.419575+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:50:16.420071+00:00", "trade", 8.9402, 200.0]
["2026-09-03T17:50:16.420170+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:16.420438+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.420462+00:00", "trade", 8.9402, 100.0]
["2026-09-03T17:50:16.420543+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:50:16.420826+00:00", "trade", 8.9402, 300.0]
["2026-09-03T17:50:16.420850+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:50:16.421178+00:00", "trade", 8.9402, 200.0]
["2026-09-03T17:50:16.421533+00:00", "trade", 8.9402, 1580.0]
["2026-09-03T17:50:16.521428+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.521469+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.653348+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.653553+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:16.653553+00:00", "quote", 8.94, 8.97]
["2026-09-03T17:50:16.675776+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:16.793774+00:00", "trade", 8.96, 250.0]
["2026-09-03T17:50:16.870276+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:17.083998+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:17.181427+00:00", "trade", 8.95, 75.0]
["2026-09-03T17:50:17.459821+00:00", "trade", 8.95, 40.0]
["2026-09-03T17:50:17.586735+00:00", "trade", 8.9536, 800.0]
["2026-09-03T17:50:17.690792+00:00", "trade", 8.95, 45.0]
["2026-09-03T17:50:18.004310+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:18.439290+00:00", "trade", 8.9575, 1.0]
["2026-09-03T17:50:18.656458+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:50:18.939771+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:50:18.941967+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:19.007553+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:50:19.007658+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:19.007905+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:19.008200+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:19.008870+00:00", "trade", 8.94, 92.0]
["2026-09-03T17:50:19.081100+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:19.353106+00:00", "trade", 8.95, 11.0]
["2026-09-03T17:50:19.511339+00:00", "trade", 8.9448, 1.0]
["2026-09-03T17:50:19.684678+00:00", "trade", 8.9599, 100.0]
["2026-09-03T17:50:19.792605+00:00", "trade", 8.9458, 137.0]
["2026-09-03T17:50:19.813472+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:19.823826+00:00", "trade", 8.9475, 80.0]
["2026-09-03T17:50:19.876186+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:19.901485+00:00", "trade", 8.9575, 70.0]
["2026-09-03T17:50:19.956120+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:50:19.995456+00:00", "trade", 8.947, 100.0]
["2026-09-03T17:50:20.353279+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:20.417638+00:00", "trade", 8.9564, 500.0]
["2026-09-03T17:50:20.758496+00:00", "trade", 8.95, 37.0]
["2026-09-03T17:50:20.854274+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:20.874019+00:00", "trade", 8.9471, 117.0]
["2026-09-03T17:50:20.874389+00:00", "trade", 8.9471, 1.0]
["2026-09-03T17:50:20.999081+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:50:21.105484+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:21.141972+00:00", "trade", 8.95, 2000.0]
["2026-09-03T17:50:21.528639+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:50:21.529620+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:21.530617+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:50:21.641348+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:50:21.653722+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:50:21.682711+00:00", "trade", 8.9555, 5.0]
["2026-09-03T17:50:21.954871+00:00", "trade", 8.9558, 3.0]
["2026-09-03T17:50:22.255648+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:50:22.338982+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:50:23.470416+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:23.470423+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:50:23.470438+00:00", "trade", 8.95, 56.0]
["2026-09-03T17:50:23.470441+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:50:23.470802+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:23.470812+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:23.471509+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:23.478197+00:00", "trade", 8.95, 120.0]
["2026-09-03T17:50:23.578245+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:24.317862+00:00", "trade", 8.95, 45.0]
["2026-09-03T17:50:24.318109+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:50:24.679892+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:25.100243+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:25.100278+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:25.100302+00:00", "trade", 8.94, 352.0]
["2026-09-03T17:50:25.100303+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:25.100368+00:00", "trade", 8.94, 148.0]
["2026-09-03T17:50:25.100368+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:25.100829+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:25.101045+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:25.104238+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:25.265398+00:00", "trade", 8.935, 50.0]
["2026-09-03T17:50:25.336800+00:00", "trade", 8.9313, 11.0]
["2026-09-03T17:50:25.336821+00:00", "trade", 8.9313, 1.0]
["2026-09-03T17:50:25.451075+00:00", "trade", 8.935, 20.0]
["2026-09-03T17:50:25.606278+00:00", "trade", 8.935, 2.0]
["2026-09-03T17:50:25.890346+00:00", "trade", 8.9387, 50.0]
["2026-09-03T17:50:25.920857+00:00", "trade", 8.935, 7.0]
["2026-09-03T17:50:25.942647+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:50:26.240229+00:00", "trade", 8.935, 1.0]
["2026-09-03T17:50:26.273473+00:00", "trade", 8.935, 400.0]
["2026-09-03T17:50:26.276917+00:00", "trade", 8.9301, 600.0]
["2026-09-03T17:50:26.279245+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:26.401662+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:26.401827+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:26.401857+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:26.401867+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:26.541872+00:00", "trade", 8.9367, 10.0]
["2026-09-03T17:50:26.567971+00:00", "trade", 8.93, 190.0]
["2026-09-03T17:50:26.568770+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:26.580790+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:26.603344+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:27.350052+00:00", "trade", 8.946, 1.0]
["2026-09-03T17:50:27.795025+00:00", "trade", 8.9438, 1.0]
["2026-09-03T17:50:27.887212+00:00", "trade", 8.9392, 25.0]
["2026-09-03T17:50:28.001304+00:00", "trade", 8.9455, 1.0]
["2026-09-03T17:50:28.045747+00:00", "trade", 8.9499, 50.0]
["2026-09-03T17:50:28.120712+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:28.600117+00:00", "trade", 8.94, 73.0]
["2026-09-03T17:50:28.669453+00:00", "trade", 8.94, 90.0]
["2026-09-03T17:50:28.741659+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:28.813956+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:28.961379+00:00", "trade", 8.9394, 500.0]
["2026-09-03T17:50:29.166693+00:00", "trade", 8.9465, 446.0]
["2026-09-03T17:50:29.172761+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:29.174175+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:29.177883+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:29.178013+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:29.199988+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:29.314745+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:50:29.549772+00:00", "trade", 8.9455, 1.0]
["2026-09-03T17:50:29.765220+00:00", "trade", 8.94, 55.0]
["2026-09-03T17:50:29.765581+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:29.990859+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:29.990884+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:30.004882+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:30.203635+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:30.282611+00:00", "trade", 8.94, 51.0]
["2026-09-03T17:50:30.966211+00:00", "trade", 8.9301, 3.0]
["2026-09-03T17:50:31.001651+00:00", "trade", 8.939, 9.0]
["2026-09-03T17:50:31.032182+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:31.032760+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:31.105013+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:31.345273+00:00", "trade", 8.9301, 44.0]
["2026-09-03T17:50:31.565208+00:00", "trade", 8.93, 80.0]
["2026-09-03T17:50:31.777643+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:32.064060+00:00", "trade", 8.9309, 100.0]
["2026-09-03T17:50:32.208854+00:00", "trade", 8.94, 300.0]
["2026-09-03T17:50:32.469476+00:00", "trade", 8.9301, 10.0]
["2026-09-03T17:50:32.627433+00:00", "trade", 8.94, 15.0]
["2026-09-03T17:50:32.737814+00:00", "trade", 8.9307, 47.0]
["2026-09-03T17:50:33.728400+00:00", "trade", 8.9499, 100.0]
["2026-09-03T17:50:33.937229+00:00", "trade", 8.9455, 11.0]
["2026-09-03T17:50:33.955347+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:33.956229+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:34.059257+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:34.348428+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:50:34.840553+00:00", "trade", 8.94, 36.0]
["2026-09-03T17:50:35.150859+00:00", "trade", 8.9372, 15.0]
["2026-09-03T17:50:35.419432+00:00", "trade", 8.94, 17.0]
["2026-09-03T17:50:35.419438+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:50:35.419513+00:00", "trade", 8.94, 62.0]
["2026-09-03T17:50:35.420012+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:35.449546+00:00", "trade", 8.9497, 1700.0]
["2026-09-03T17:50:35.673552+00:00", "trade", 8.9455, 2.0]
["2026-09-03T17:50:35.919219+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:35.919586+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:36.077278+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:50:36.231928+00:00", "trade", 8.95, 18.0]
["2026-09-03T17:50:36.236544+00:00", "trade", 8.94, 63.0]
["2026-09-03T17:50:36.236625+00:00", "trade", 8.94, 37.0]
["2026-09-03T17:50:36.236625+00:00", "trade", 8.94, 26.0]
["2026-09-03T17:50:36.236995+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:50:36.688553+00:00", "trade", 8.9304, 20.0]
["2026-09-03T17:50:36.846624+00:00", "trade", 8.94, 50.0]
["2026-09-03T17:50:36.868135+00:00", "trade", 8.9385, 500.0]
["2026-09-03T17:50:36.922453+00:00", "trade", 8.9306, 900.0]
["2026-09-03T17:50:37.217819+00:00", "trade", 8.93, 215.0]
["2026-09-03T17:50:37.219594+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:50:37.219969+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:37.342117+00:00", "trade", 8.9495, 15.0]
["2026-09-03T17:50:38.065454+00:00", "trade", 8.9345, 22.0]
["2026-09-03T17:50:38.156207+00:00", "trade", 8.9306, 200.0]
["2026-09-03T17:50:38.673379+00:00", "trade", 8.93, 15.0]
["2026-09-03T17:50:38.716119+00:00", "trade", 8.9301, 35.0]
["2026-09-03T17:50:39.181255+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:39.207468+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:39.374624+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:39.405964+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:39.406009+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:39.406516+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:39.407580+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:50:39.450676+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:39.451377+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:39.592869+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:50:39.592878+00:00", "trade", 8.935, 5.0]
["2026-09-03T17:50:39.592908+00:00", "trade", 8.935, 4.0]
["2026-09-03T17:50:39.592914+00:00", "trade", 8.93, 4.0]
["2026-09-03T17:50:39.593056+00:00", "trade", 8.935, 17.0]
["2026-09-03T17:50:39.594445+00:00", "trade", 8.93, 63.0]
["2026-09-03T17:50:39.899094+00:00", "trade", 8.935, 2.0]
["2026-09-03T17:50:40.058877+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:50:40.058879+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:40.058880+00:00", "trade", 8.94, 400.0]
["2026-09-03T17:50:40.058880+00:00", "trade", 8.94, 27.0]
["2026-09-03T17:50:40.063201+00:00", "trade", 8.95, 300.0]
["2026-09-03T17:50:40.063343+00:00", "trade", 8.94, 3768.0]
["2026-09-03T17:50:40.278105+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:40.387821+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:50:40.388185+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:50:40.817731+00:00", "trade", 8.94, 95.0]
["2026-09-03T17:50:41.056349+00:00", "trade", 8.9475, 10.0]
["2026-09-03T17:50:41.150001+00:00", "trade", 8.9308, 18.0]
["2026-09-03T17:50:41.416760+00:00", "trade", 8.94, 26.0]
["2026-09-03T17:50:41.808951+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:41.881418+00:00", "trade", 8.9304, 5.0]
["2026-09-03T17:50:41.974393+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:50:42.191120+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:42.418930+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:50:42.578078+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:50:42.871745+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:50:43.589696+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:43.589807+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:43.717351+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:43.718198+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:43.985459+00:00", "trade", 8.9401, 3.0]
["2026-09-03T17:50:44.118686+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:44.121293+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:50:44.355118+00:00", "trade", 8.94, 4.0]
["2026-09-03T17:50:45.570017+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:50:45.570381+00:00", "trade", 8.9475, 1.0]
["2026-09-03T17:50:45.845764+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:45.946092+00:00", "trade", 8.9467, 1.0]
["2026-09-03T17:50:46.959762+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:48.107297+00:00", "trade", 8.9413, 50.0]
["2026-09-03T17:50:48.794758+00:00", "trade", 8.945, 30.0]
["2026-09-03T17:50:49.239114+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:50:49.243393+00:00", "trade", 8.945, 18.0]
["2026-09-03T17:50:50.071806+00:00", "trade", 8.945, 6.0]
["2026-09-03T17:50:50.186334+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:50:50.759354+00:00", "trade", 8.945, 5.0]
["2026-09-03T17:50:51.154616+00:00", "trade", 8.9413, 1.0]
["2026-09-03T17:50:51.232504+00:00", "trade", 8.9465, 200.0]
["2026-09-03T17:50:51.560621+00:00", "trade", 8.95, 15.0]
["2026-09-03T17:50:52.273443+00:00", "trade", 8.94, 16.0]
["2026-09-03T17:50:52.273445+00:00", "trade", 8.94, 81.0]
["2026-09-03T17:50:52.273448+00:00", "trade", 8.94, 8.0]
["2026-09-03T17:50:52.273448+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:50:52.273451+00:00", "trade", 8.94, 230.0]
["2026-09-03T17:50:52.273457+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:50:52.273457+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:50:52.273469+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:52.273471+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:52.273475+00:00", "trade", 8.94, 660.0]
["2026-09-03T17:50:52.273475+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:50:52.273478+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:50:52.273732+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:52.273742+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:52.273767+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:50:52.273839+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:52.273842+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.274243+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.277816+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.282283+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:50:52.285359+00:00", "trade", 8.93, 993.0]
["2026-09-03T17:50:52.285365+00:00", "trade", 8.93, 3.0]
["2026-09-03T17:50:52.285368+00:00", "trade", 8.93, 391.0]
["2026-09-03T17:50:52.285379+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.285380+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:52.285387+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:50:52.285389+00:00", "trade", 8.93, 1593.0]
["2026-09-03T17:50:52.285389+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.285408+00:00", "trade", 8.93, 609.0]
["2026-09-03T17:50:52.285409+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:50:52.285414+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:50:52.285414+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:50:52.285417+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:50:52.285417+00:00", "trade", 8.93, 50.0]
["2026-09-03T17:50:52.285430+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.285443+00:00", "trade", 8.93, 407.0]
["2026-09-03T17:50:52.285445+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.285450+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:50:52.285450+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:50:52.285450+00:00", "trade", 8.93, 2.0]
["2026-09-03T17:50:52.285453+00:00", "trade", 8.93, 8.0]
["2026-09-03T17:50:52.285570+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.285575+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.285648+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:50:52.285651+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:52.285731+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:50:52.285731+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:50:52.285731+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:50:52.285851+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:52.285865+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:52.286081+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.286101+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:50:52.286105+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:52.286186+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.286247+00:00", "trade", 8.93, 25.0]
["2026-09-03T17:50:52.287083+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.287134+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.287234+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.287234+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.288213+00:00", "trade", 8.92, 792.0]
["2026-09-03T17:50:52.291013+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.373081+00:00", "trade", 8.92, 500.0]
["2026-09-03T17:50:52.386686+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.629189+00:00", "trade", 8.9365, 2.0]
["2026-09-03T17:50:52.750576+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:50:52.750817+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:50:52.752125+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:50:52.752727+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.753725+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.753730+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.763576+00:00", "trade", 8.9293, 300.0]
["2026-09-03T17:50:52.834933+00:00", "trade", 9.0133, 17.0]
["2026-09-03T17:50:52.836208+00:00", "trade", 8.9877, 3.0]
["2026-09-03T17:50:52.837291+00:00", "trade", 8.9692, 13.0]
["2026-09-03T17:50:52.837748+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:50:52.837886+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837890+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837892+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837895+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837895+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837898+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837901+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837904+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837907+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837907+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837913+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837913+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837916+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837919+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837919+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837922+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837925+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837925+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837934+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837937+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837937+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837941+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837941+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837947+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837947+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837947+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837947+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837949+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837953+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837953+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837958+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837958+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837958+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837961+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837961+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837961+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837961+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837964+00:00", "trade", 8.92, 7.0]
["2026-09-03T17:50:52.837964+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837964+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837967+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.837967+00:00", "trade", 8.92, 1.0]
["2026-09-03T17:50:52.838126+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838126+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838126+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838156+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838298+00:00", "trade", 9.013, 6.0]
["2026-09-03T17:50:52.838361+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838371+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838496+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838557+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838602+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838672+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838682+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838712+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838837+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838867+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:50:52.838993+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:52.839801+00:00", "trade", 8.9878, 1.0]
["2026-09-03T17:50:52.853026+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:52.926702+00:00", "trade", 8.915, 150.0]
["2026-09-03T17:50:53.028158+00:00", "trade", 8.917, 100.0]
["2026-09-03T17:50:53.130131+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.208645+00:00", "trade", 8.915, 28.0]
["2026-09-03T17:50:53.208713+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.208773+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.209469+00:00", "trade", 8.92, 28.0]
["2026-09-03T17:50:53.299128+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.299494+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.299680+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.403938+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.460089+00:00", "trade", 8.9151, 700.0]
["2026-09-03T17:50:53.466001+00:00", "trade", 8.915, 700.0]
["2026-09-03T17:50:53.471979+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:50:53.471985+00:00", "trade", 8.91, 20.0]
["2026-09-03T17:50:53.471985+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.472036+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:50:53.472045+00:00", "trade", 8.91, 42.0]
["2026-09-03T17:50:53.472048+00:00", "trade", 8.91, 11.0]
["2026-09-03T17:50:53.472051+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:50:53.472055+00:00", "trade", 8.91, 8.0]
["2026-09-03T17:50:53.472055+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:50:53.472057+00:00", "trade", 8.91, 3.0]
["2026-09-03T17:50:53.472057+00:00", "trade", 8.91, 25.0]
["2026-09-03T17:50:53.472145+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.472155+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.472757+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.473123+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.476235+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.476551+00:00", "quote", 8.9, 8.93]
["2026-09-03T17:50:53.484194+00:00", "trade", 8.9, 1600.0]
["2026-09-03T17:50:53.484675+00:00", "trade", 8.9001, 1600.0]
["2026-09-03T17:50:53.485033+00:00", "trade", 8.9001, 66.0]
["2026-09-03T17:50:53.485939+00:00", "trade", 8.9, 200.0]
["2026-09-03T17:50:53.485939+00:00", "trade", 8.9, 2.0]
["2026-09-03T17:50:53.485942+00:00", "trade", 8.9, 70.0]
["2026-09-03T17:50:53.485965+00:00", "trade", 8.9, 8.0]
["2026-09-03T17:50:53.485974+00:00", "trade", 8.9, 63.0]
["2026-09-03T17:50:53.486019+00:00", "trade", 8.9, 60.0]
["2026-09-03T17:50:53.486023+00:00", "trade", 8.9, 50.0]
["2026-09-03T17:50:53.486023+00:00", "trade", 8.9, 10.0]
["2026-09-03T17:50:53.486028+00:00", "trade", 8.9, 91.0]
["2026-09-03T17:50:53.486031+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:50:53.486034+00:00", "trade", 8.9, 30.0]
["2026-09-03T17:50:53.486034+00:00", "trade", 8.9, 1000.0]
["2026-09-03T17:50:53.486037+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:50:53.486037+00:00", "trade", 8.9, 100.0]
["2026-09-03T17:50:53.486049+00:00", "quote", 8.89, 8.92]
["2026-09-03T17:50:53.486119+00:00", "trade", 8.9, 25.0]
["2026-09-03T17:50:53.486615+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:50:53.487467+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:53.489030+00:00", "trade", 8.9, 172.0]
["2026-09-03T17:50:53.489120+00:00", "trade", 8.89, 132.0]
["2026-09-03T17:50:53.489126+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:53.489216+00:00", "trade", 8.89, 8.0]
["2026-09-03T17:50:53.489228+00:00", "trade", 8.89, 20.0]
["2026-09-03T17:50:53.489231+00:00", "trade", 8.89, 9.0]
["2026-09-03T17:50:53.489241+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.489261+00:00", "trade", 8.89, 50.0]
["2026-09-03T17:50:53.489351+00:00", "quote", 8.89, 8.9]
["2026-09-03T17:50:53.489390+00:00", "trade", 8.89, 287.0]
["2026-09-03T17:50:53.489396+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.489445+00:00", "trade", 8.9, 1.0]
["2026-09-03T17:50:53.489497+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.490554+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.490984+00:00", "trade", 8.9, 500.0]
["2026-09-03T17:50:53.493326+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.493471+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.493486+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.494443+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.495396+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.495396+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.496824+00:00", "quote", 8.88, 8.9]
["2026-09-03T17:50:53.498592+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:50:53.498953+00:00", "trade", 8.91, 200.0]
["2026-09-03T17:50:53.499645+00:00", "trade", 8.89, 4.0]
["2026-09-03T17:50:53.574690+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:53.574700+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:53.590121+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:53.590237+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:53.734907+00:00", "trade", 8.9021, 300.0]
["2026-09-03T17:50:54.262673+00:00", "trade", 8.9032, 28.0]
["2026-09-03T17:50:54.655573+00:00", "trade", 8.895, 750.0]
["2026-09-03T17:50:55.030639+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:50:55.083107+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:55.084873+00:00", "trade", 8.895, 100.0]
["2026-09-03T17:50:55.398853+00:00", "trade", 8.89, 15.0]
["2026-09-03T17:50:55.398853+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:55.399214+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:55.403205+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:50:55.403259+00:00", "quote", 8.88, 8.91]
["2026-09-03T17:50:55.403280+00:00", "trade", 8.9, 6.0]
["2026-09-03T17:50:55.403530+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.403550+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.403550+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.403750+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.404808+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.407619+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.439796+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.737189+00:00", "trade", 8.8965, 1000.0]
["2026-09-03T17:50:55.782086+00:00", "trade", 8.89, 300.0]
["2026-09-03T17:50:55.783154+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:55.805554+00:00", "trade", 8.9, 36.0]
["2026-09-03T17:50:56.048982+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:56.049027+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:56.050034+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:56.050195+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:56.388721+00:00", "trade", 8.9, 5.0]
["2026-09-03T17:50:56.646431+00:00", "trade", 8.9099, 100.0]
["2026-09-03T17:50:56.647953+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:56.647993+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:57.069768+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:57.070770+00:00", "quote", 8.89, 8.91]
["2026-09-03T17:50:57.087901+00:00", "trade", 8.8904, 1.0]
["2026-09-03T17:50:57.360235+00:00", "trade", 8.9, 9.0]
["2026-09-03T17:50:57.441026+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:50:57.442412+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:50:57.442660+00:00", "quote", 8.9, 8.91]
["2026-09-03T17:50:57.442668+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:50:57.442671+00:00", "trade", 8.91, 1.0]
["2026-09-03T17:50:57.442671+00:00", "trade", 8.91, 2.0]
["2026-09-03T17:50:57.446084+00:00", "trade", 8.91, 100.0]
["2026-09-03T17:50:57.446126+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:50:57.529929+00:00", "trade", 8.92, 200.0]
["2026-09-03T17:50:57.531387+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:57.533622+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:50:57.533697+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:50:57.602597+00:00", "trade", 8.925, 2000.0]
["2026-09-03T17:50:57.831707+00:00", "trade", 8.925, 3.0]
["2026-09-03T17:50:58.213989+00:00", "trade", 8.9143, 7.0]
["2026-09-03T17:50:58.214657+00:00", "trade", 8.9144, 2.0]
["2026-09-03T17:50:58.215018+00:00", "trade", 8.9144, 1.0]
["2026-09-03T17:50:58.844714+00:00", "trade", 8.925, 2.0]
["2026-09-03T17:50:58.899802+00:00", "trade", 8.9191, 300.0]
["2026-09-03T17:50:59.352843+00:00", "trade", 8.9142, 14.0]
["2026-09-03T17:50:59.453442+00:00", "trade", 8.9101, 800.0]
["2026-09-03T17:50:59.560679+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:50:59.680530+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:00.004917+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:00.017426+00:00", "trade", 8.93, 5.0]
["2026-09-03T17:51:00.755708+00:00", "trade", 8.9358, 33.0]
["2026-09-03T17:51:00.755732+00:00", "trade", 8.9358, 1.0]
["2026-09-03T17:51:01.090754+00:00", "trade", 8.9142, 50.0]
["2026-09-03T17:51:01.321006+00:00", "trade", 8.9358, 50.0]
["2026-09-03T17:51:01.600002+00:00", "trade", 8.91, 5.0]
["2026-09-03T17:51:01.600572+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:01.600602+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:01.601164+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:01.608481+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:02.691034+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:02.691059+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:02.809205+00:00", "trade", 8.9213, 200.0]
["2026-09-03T17:51:02.810017+00:00", "quote", 8.91, 8.94]
["2026-09-03T17:51:03.198551+00:00", "trade", 8.92, 9.0]
["2026-09-03T17:51:03.286014+00:00", "trade", 8.936, 100.0]
["2026-09-03T17:51:03.388441+00:00", "trade", 8.925, 300.0]
["2026-09-03T17:51:03.802747+00:00", "trade", 8.925, 2000.0]
["2026-09-03T17:51:03.907110+00:00", "trade", 8.93, 900.0]
["2026-09-03T17:51:04.331094+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.331169+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.343328+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.343895+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.343895+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.350700+00:00", "trade", 8.9275, 1.0]
["2026-09-03T17:51:04.387509+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.414121+00:00", "trade", 8.9299, 1000.0]
["2026-09-03T17:51:04.879043+00:00", "trade", 8.92, 300.0]
["2026-09-03T17:51:04.880548+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.880588+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:04.882555+00:00", "trade", 8.9101, 1400.0]
["2026-09-03T17:51:05.693890+00:00", "trade", 8.9145, 44.0]
["2026-09-03T17:51:05.875341+00:00", "quote", 8.91, 8.92]
["2026-09-03T17:51:05.875362+00:00", "quote", 8.91, 8.93]
["2026-09-03T17:51:05.875367+00:00", "trade", 8.92, 100.0]
["2026-09-03T17:51:05.875382+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:51:05.875387+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:51:05.875948+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:51:05.875988+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:51:05.975600+00:00", "quote", 8.92, 8.93]
["2026-09-03T17:51:06.332978+00:00", "trade", 8.9277, 1.0]
["2026-09-03T17:51:06.606049+00:00", "trade", 8.9222, 300.0]
["2026-09-03T17:51:06.779884+00:00", "trade", 8.9202, 4.0]
["2026-09-03T17:51:06.818127+00:00", "trade", 8.92, 10.0]
["2026-09-03T17:51:06.824577+00:00", "trade", 8.925, 1.0]
["2026-09-03T17:51:07.431611+00:00", "trade", 8.925, 69.0]
["2026-09-03T17:51:07.490747+00:00", "trade", 8.93, 100.0]
["2026-09-03T17:51:07.490748+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:51:07.491012+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:51:07.491059+00:00", "quote", 8.92, 8.94]
["2026-09-03T17:51:07.491475+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:07.492267+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:07.492287+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:07.493054+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:07.563301+00:00", "trade", 8.935, 100.0]
["2026-09-03T17:51:07.624494+00:00", "trade", 8.94, 1118.0]
["2026-09-03T17:51:08.179628+00:00", "trade", 8.94, 10.0]
["2026-09-03T17:51:08.179637+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:51:08.179637+00:00", "trade", 8.94, 13.0]
["2026-09-03T17:51:08.179667+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:51:08.179904+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:08.179907+00:00", "trade", 8.94, 674.0]
["2026-09-03T17:51:08.179923+00:00", "trade", 8.94, 326.0]
["2026-09-03T17:51:08.179923+00:00", "trade", 8.94, 2.0]
["2026-09-03T17:51:08.179925+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:08.179930+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:08.179940+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:08.179945+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:08.180822+00:00", "trade", 8.9399, 2.0]
["2026-09-03T17:51:08.181967+00:00", "trade", 8.94, 900.0]
["2026-09-03T17:51:08.281396+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:08.282188+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:08.364087+00:00", "trade", 8.95, 5.0]
["2026-09-03T17:51:08.401493+00:00", "trade", 8.945, 15.0]
["2026-09-03T17:51:08.403165+00:00", "trade", 8.945, 3.0]
["2026-09-03T17:51:08.646366+00:00", "trade", 8.94, 11.0]
["2026-09-03T17:51:09.159680+00:00", "trade", 8.9413, 34.0]
["2026-09-03T17:51:09.466019+00:00", "trade", 8.95, 200.0]
["2026-09-03T17:51:09.466762+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:51:09.575179+00:00", "trade", 8.9487, 10.0]
["2026-09-03T17:51:09.687244+00:00", "trade", 8.9403, 39.0]
["2026-09-03T17:51:09.688442+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:09.864576+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:09.864582+00:00", "trade", 8.95, 7.0]
["2026-09-03T17:51:09.864611+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:09.925958+00:00", "trade", 8.9431, 115.0]
["2026-09-03T17:51:10.232129+00:00", "trade", 8.941, 151.0]
["2026-09-03T17:51:11.327097+00:00", "trade", 8.945, 366.0]
["2026-09-03T17:51:11.717772+00:00", "trade", 8.94, 9.0]
["2026-09-03T17:51:11.718067+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:51:11.826571+00:00", "trade", 8.945, 90.0]
["2026-09-03T17:51:11.864708+00:00", "trade", 8.945, 25.0]
["2026-09-03T17:51:11.998614+00:00", "trade", 8.95, 100.0]
["2026-09-03T17:51:12.225279+00:00", "trade", 8.9499, 1.0]
["2026-09-03T17:51:12.265400+00:00", "trade", 8.945, 76.0]
["2026-09-03T17:51:12.423941+00:00", "trade", 8.9413, 35.0]
["2026-09-03T17:51:12.829616+00:00", "trade", 8.9401, 19.0]
["2026-09-03T17:51:12.907838+00:00", "trade", 8.945, 10.0]
["2026-09-03T17:51:12.908340+00:00", "trade", 8.945, 90.0]
["2026-09-03T17:51:13.005123+00:00", "trade", 8.945, 73.0]
["2026-09-03T17:51:13.008133+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:51:13.519173+00:00", "trade", 8.94, 250.0]
["2026-09-03T17:51:13.519236+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:13.519435+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:13.519435+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519441+00:00", "trade", 8.94, 200.0]
["2026-09-03T17:51:13.519441+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:13.519441+00:00", "trade", 8.94, 1.0]
["2026-09-03T17:51:13.519455+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519460+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519470+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519480+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519660+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519700+00:00", "quote", 8.94, 8.95]
["2026-09-03T17:51:13.519715+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:13.519906+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:13.519926+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:13.521941+00:00", "quote", 8.93, 8.94]
["2026-09-03T17:51:13.525503+00:00", "trade", 8.945, 13.0]
["2026-09-03T17:51:13.619769+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:13.619789+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:14.012062+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.014485+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.036489+00:00", "trade", 8.9475, 3.0]
["2026-09-03T17:51:14.036630+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.057891+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.098626+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.106883+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.113508+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.128899+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:14.157229+00:00", "trade", 8.9499, 50.0]
["2026-09-03T17:51:14.213130+00:00", "trade", 8.94, 44.0]
["2026-09-03T17:51:14.369881+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:51:14.508806+00:00", "trade", 8.93, 300.0]
["2026-09-03T17:51:14.709527+00:00", "trade", 8.94, 5.0]
["2026-09-03T17:51:14.866736+00:00", "trade", 8.9481, 250.0]
["2026-09-03T17:51:14.948254+00:00", "trade", 8.9368, 900.0]
["2026-09-03T17:51:15.037137+00:00", "trade", 8.93, 12.0]
["2026-09-03T17:51:15.958071+00:00", "trade", 8.94, 100.0]
["2026-09-03T17:51:15.960004+00:00", "trade", 8.938, 400.0]
["2026-09-03T17:51:16.007896+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:51:16.007896+00:00", "trade", 8.95, 244.0]
["2026-09-03T17:51:16.007981+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:16.008036+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:16.008683+00:00", "quote", 8.93, 8.95]
["2026-09-03T17:51:16.008684+00:00", "trade", 8.95, 900.0]
["2026-09-03T17:51:16.008728+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:16.008798+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:16.008843+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:16.009805+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:16.011985+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:16.131211+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:51:16.645778+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:51:16.892414+00:00", "trade", 8.9306, 8.0]
["2026-09-03T17:51:17.144636+00:00", "trade", 8.96, 33.0]
["2026-09-03T17:51:17.147803+00:00", "trade", 8.95, 6.0]
["2026-09-03T17:51:17.148182+00:00", "trade", 8.95, 1.0]
["2026-09-03T17:51:17.476768+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:17.476864+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:17.477246+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:17.614812+00:00", "trade", 8.95, 4.0]
["2026-09-03T17:51:18.010419+00:00", "trade", 8.93, 1.0]
["2026-09-03T17:51:18.396009+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:51:18.396021+00:00", "trade", 8.9504, 1.0]
["2026-09-03T17:51:18.396142+00:00", "trade", 8.9504, 99.0]
["2026-09-03T17:51:18.400033+00:00", "trade", 8.945, 99.0]
["2026-09-03T17:51:18.500827+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:18.501076+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:18.501425+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:18.501531+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:18.501786+00:00", "trade", 8.945, 100.0]
["2026-09-03T17:51:18.588416+00:00", "trade", 8.9532, 1.0]
["2026-09-03T17:51:18.685842+00:00", "trade", 8.945, 6.0]
["2026-09-03T17:51:18.807993+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:51:18.810634+00:00", "trade", 8.945, 1.0]
["2026-09-03T17:51:19.251419+00:00", "quote", 8.93, 8.96]
["2026-09-03T17:51:19.286138+00:00", "trade", 8.945, 49.0]
["2026-09-03T17:51:19.322600+00:00", "trade", 8.945, 140.0]
["2026-09-03T17:51:19.322699+00:00", "trade", 8.945, 136.0]
["2026-09-03T17:51:19.323276+00:00", "trade", 8.945, 63.0]
["2026-09-03T17:51:19.323315+00:00", "trade", 8.945, 59.0]
["2026-09-03T17:51:19.323430+00:00", "trade", 8.945, 460.0]
["2026-09-03T17:51:19.323538+00:00", "trade", 8.945, 564.0]
["2026-09-03T17:51:19.334818+00:00", "trade", 8.95, 3.0]
["2026-09-03T17:51:19.334881+00:00", "trade", 8.95, 93.0]
["2026-09-03T17:51:19.334903+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.334903+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.334908+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.334928+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.335204+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.335364+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.335678+00:00", "trade", 8.95, 50.0]
["2026-09-03T17:51:19.335951+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.338048+00:00", "trade", 8.96, 1300.0]
["2026-09-03T17:51:19.340522+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.341407+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:51:19.343731+00:00", "trade", 8.96, 200.0]
["2026-09-03T17:51:19.345684+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.345714+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.346492+00:00", "trade", 8.9594, 200.0]
["2026-09-03T17:51:19.349087+00:00", "trade", 8.9594, 200.0]
["2026-09-03T17:51:19.351538+00:00", "trade", 8.9586, 200.0]
["2026-09-03T17:51:19.364210+00:00", "trade", 8.96, 152.0]
["2026-09-03T17:51:19.364213+00:00", "trade", 8.96, 7.0]
["2026-09-03T17:51:19.364213+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.364299+00:00", "quote", 8.94, 8.96]
["2026-09-03T17:51:19.364303+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:51:19.364318+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364323+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364323+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364328+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364328+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364344+00:00", "quote", 8.95, 8.96]
["2026-09-03T17:51:19.364574+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.364709+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.364880+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.364950+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.364975+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.365079+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:51:19.365105+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.365605+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:19.365646+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.366877+00:00", "trade", 8.97, 10989.0]
["2026-09-03T17:51:19.368328+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.381480+00:00", "trade", 8.96, 400.0]
["2026-09-03T17:51:19.386571+00:00", "trade", 8.96, 300.0]
["2026-09-03T17:51:19.399186+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.465870+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:19.465895+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:20.122003+00:00", "trade", 8.97, 15.0]
["2026-09-03T17:51:20.122003+00:00", "trade", 8.97, 90.0]
["2026-09-03T17:51:20.122006+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:20.122008+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:20.122008+00:00", "trade", 8.97, 44.0]
["2026-09-03T17:51:20.122734+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:20.122940+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:20.123100+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:20.123260+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:20.127130+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:20.203253+00:00", "trade", 8.9688, 1.0]
["2026-09-03T17:51:20.376168+00:00", "trade", 8.9799, 5.0]
["2026-09-03T17:51:20.395386+00:00", "trade", 8.965, 200.0]
["2026-09-03T17:51:20.444200+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:20.482146+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:51:20.535734+00:00", "trade", 8.96, 95.0]
["2026-09-03T17:51:20.889616+00:00", "trade", 8.96, 152.0]
["2026-09-03T17:51:21.113433+00:00", "trade", 8.9525, 73.0]
["2026-09-03T17:51:21.114982+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:21.114982+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:21.251856+00:00", "trade", 8.96, 2000.0]
["2026-09-03T17:51:21.366919+00:00", "trade", 8.97, 86.0]
["2026-09-03T17:51:21.425787+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:21.623749+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:21.776915+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:51:21.942478+00:00", "trade", 8.96, 30.0]
["2026-09-03T17:51:22.097154+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:51:22.122291+00:00", "trade", 8.9525, 2.0]
["2026-09-03T17:51:22.514160+00:00", "trade", 8.96, 75.0]
["2026-09-03T17:51:22.519840+00:00", "trade", 8.96, 100.0]
["2026-09-03T17:51:23.544513+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:23.585816+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:24.080716+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:51:24.169127+00:00", "trade", 8.97, 50.0]
["2026-09-03T17:51:24.330775+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:24.330783+00:00", "trade", 8.96, 25.0]
["2026-09-03T17:51:24.331271+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:24.331467+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:24.332429+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:24.436936+00:00", "trade", 8.9501, 20.0]
["2026-09-03T17:51:24.452783+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:24.453256+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:51:24.608461+00:00", "trade", 8.965, 300.0]
["2026-09-03T17:51:24.963466+00:00", "trade", 8.95, 90.0]
["2026-09-03T17:51:24.963718+00:00", "trade", 8.95, 10.0]
["2026-09-03T17:51:25.156414+00:00", "trade", 8.97, 60.0]
["2026-09-03T17:51:25.946182+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:25.946513+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:25.947314+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:25.947314+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.005306+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:26.006736+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.023000+00:00", "trade", 8.97, 144.0]
["2026-09-03T17:51:26.053035+00:00", "trade", 8.9675, 8.0]
["2026-09-03T17:51:26.053423+00:00", "trade", 8.9675, 1.0]
["2026-09-03T17:51:26.271310+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:51:26.272379+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.487972+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.487972+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.679313+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:26.910247+00:00", "trade", 8.96, 14.0]
["2026-09-03T17:51:26.916343+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:51:27.207761+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:27.207761+00:00", "trade", 8.97, 55.0]
["2026-09-03T17:51:27.207766+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:27.208531+00:00", "trade", 8.9699, 100.0]
["2026-09-03T17:51:27.208889+00:00", "trade", 8.9699, 55.0]
["2026-09-03T17:51:27.251166+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:51:27.309424+00:00", "trade", 8.97, 11.0]
["2026-09-03T17:51:27.309440+00:00", "trade", 8.97, 20.0]
["2026-09-03T17:51:27.309440+00:00", "trade", 8.97, 2.0]
["2026-09-03T17:51:27.309443+00:00", "trade", 8.97, 27.0]
["2026-09-03T17:51:27.310601+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:27.310636+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:27.310796+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:27.311117+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:27.311157+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:27.485096+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:27.747498+00:00", "trade", 8.97, 82.0]
["2026-09-03T17:51:28.313025+00:00", "trade", 8.97, 25.0]
["2026-09-03T17:51:28.313025+00:00", "trade", 8.97, 63.0]
["2026-09-03T17:51:28.313034+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:51:28.313034+00:00", "trade", 8.98, 9.0]
["2026-09-03T17:51:28.313034+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:51:28.313037+00:00", "trade", 8.98, 204.0]
["2026-09-03T17:51:28.313413+00:00", "trade", 8.97, 73.0]
["2026-09-03T17:51:28.313590+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:28.313605+00:00", "trade", 8.97, 1.0]
["2026-09-03T17:51:28.313614+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.313660+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.313660+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.313660+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.313765+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.314075+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.314116+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.314886+00:00", "trade", 8.98, 100.0]
["2026-09-03T17:51:28.315545+00:00", "trade", 8.98, 50.0]
["2026-09-03T17:51:28.317634+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.340498+00:00", "trade", 8.98, 200.0]
["2026-09-03T17:51:28.624440+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625026+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625177+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:28.625255+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:28.625257+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625272+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625272+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625277+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625277+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625279+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:28.625279+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:28.625287+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625297+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625297+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625533+00:00", "trade", 8.97, 100.0]
["2026-09-03T17:51:28.625627+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625738+00:00", "quote", 8.97, 8.98]
["2026-09-03T17:51:28.625813+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:28.625943+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:28.625999+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.625999+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.626003+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.626500+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.626595+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.629542+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.725741+00:00", "quote", 8.95, 8.97]
["2026-09-03T17:51:28.725806+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:28.726939+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:28.726939+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:28.726979+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:28.727380+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.085276+00:00", "trade", 8.96, 10.0]
["2026-09-03T17:51:29.105442+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:51:29.338425+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.338503+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:51:29.338906+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:51:29.338981+00:00", "trade", 8.965, 100.0]
["2026-09-03T17:51:29.354925+00:00", "trade", 8.9758, 3.0]
["2026-09-03T17:51:29.355987+00:00", "trade", 8.979, 200.0]
["2026-09-03T17:51:29.473837+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.687637+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.700923+00:00", "trade", 8.96, 2.0]
["2026-09-03T17:51:29.700958+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.700963+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.701053+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.701349+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.701419+00:00", "trade", 8.96, 18.0]
["2026-09-03T17:51:29.701710+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.701900+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.702457+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.703053+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.703133+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.703174+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.703574+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.788919+00:00", "trade", 8.97, 9.0]
["2026-09-03T17:51:29.789284+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.789469+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.789484+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.789509+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.793293+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.793499+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.793524+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.793529+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.794767+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.794767+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.825419+00:00", "trade", 8.9539, 200.0]
["2026-09-03T17:51:29.913179+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:29.933755+00:00", "trade", 8.965, 30.0]
["2026-09-03T17:51:30.004937+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:30.235142+00:00", "trade", 8.98, 5.0]
["2026-09-03T17:51:30.458355+00:00", "trade", 8.9601, 7.0]
["2026-09-03T17:51:30.481408+00:00", "trade", 8.9758, 5.0]
["2026-09-03T17:51:30.960966+00:00", "trade", 8.965, 557.0]
["2026-09-03T17:51:30.965001+00:00", "trade", 8.965, 1.0]
["2026-09-03T17:51:31.295097+00:00", "trade", 8.96, 70.0]
["2026-09-03T17:51:31.295139+00:00", "trade", 8.96, 1.0]
["2026-09-03T17:51:31.402775+00:00", "trade", 8.965, 2.0]
["2026-09-03T17:51:31.403688+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:51:31.404405+00:00", "quote", 8.95, 8.99]
["2026-09-03T17:51:31.975428+00:00", "trade", 8.9585, 109.0]
["2026-09-03T17:51:32.115108+00:00", "trade", 8.9501, 5.0]
["2026-09-03T17:51:32.556099+00:00", "trade", 8.97, 5.0]
["2026-09-03T17:51:33.210375+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.211513+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.211518+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.330516+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.331474+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.331474+00:00", "quote", 8.95, 8.98]
["2026-09-03T17:51:33.333342+00:00", "trade", 8.98, 95.0]
["2026-09-03T17:51:33.333393+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333418+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333420+00:00", "trade", 8.98, 98.0]
["2026-09-03T17:51:33.333423+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:51:33.333429+00:00", "trade", 8.98, 1.0]
["2026-09-03T17:51:33.333438+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333443+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333453+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333488+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333499+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333529+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333554+00:00", "quote", 8.96, 8.98]
["2026-09-03T17:51:33.333674+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:51:33.333729+00:00", "quote", 8.96, 8.99]
["2026-09-03T17:51:33.333805+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:51:33.333809+00:00", "trade", 8.99, 75.0]
["2026-09-03T17:51:33.333809+00:00", "trade", 8.99, 2.0]
["2026-09-03T17:51:33.333811+00:00", "trade", 8.99, 20.0]
["2026-09-03T17:51:33.333829+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:51:33.333853+00:00", "trade", 8.99, 400.0]
["2026-09-03T17:51:33.333854+00:00", "quote", 8.97, 8.99]
["2026-09-03T17:51:33.333899+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:51:33.333949+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:51:33.334025+00:00", "trade", 8.99, 5.0]
["2026-09-03T17:51:33.334035+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:51:33.334060+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:51:33.334064+00:00", "trade", 8.99, 250.0]
["2026-09-03T17:51:33.334064+00:00", "trade", 8.99, 100.0]
["2026-09-03T17:51:33.334155+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334195+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334275+00:00", "quote", 8.98, 8.99]
["2026-09-03T17:51:33.334356+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334409+00:00", "trade", 9.0, 107.0]
["2026-09-03T17:51:33.334741+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334743+00:00", "trade", 9.0, 8.0]
["2026-09-03T17:51:33.334749+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:51:33.334752+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:51:33.334752+00:00", "trade", 9.0, 73.0]
["2026-09-03T17:51:33.334755+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:51:33.334767+00:00", "trade", 9.0, 9.0]
["2026-09-03T17:51:33.334771+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334801+00:00", "quote", 8.98, 9.0]
["2026-09-03T17:51:33.334872+00:00", "quote", 8.99, 9.0]
["2026-09-03T17:51:33.334909+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:51:33.335282+00:00", "trade", 9.0, 25.0]
["2026-09-03T17:51:33.335327+00:00", "trade", 9.0, 50.0]
["2026-09-03T17:51:33.335809+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:33.336014+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:33.337077+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:33.337934+00:00", "trade", 9.009, 211.0]
["2026-09-03T17:51:33.337949+00:00", "trade", 9.009, 789.0]
["2026-09-03T17:51:33.338331+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:51:33.339072+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:33.345357+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:33.346199+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:33.346952+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:51:33.354500+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:51:33.355085+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:33.384490+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:33.421350+00:00", "trade", 8.9888, 1.0]
["2026-09-03T17:51:33.581045+00:00", "trade", 9.01, 482.0]
["2026-09-03T17:51:33.581589+00:00", "trade", 9.0099, 482.0]
["2026-09-03T17:51:33.588091+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:51:33.595401+00:00", "trade", 9.01, 318.0]
["2026-09-03T17:51:33.595894+00:00", "trade", 9.0099, 318.0]
["2026-09-03T17:51:33.834206+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:33.972616+00:00", "trade", 9.007, 200.0]
["2026-09-03T17:51:34.254965+00:00", "trade", 9.0084, 115.0]
["2026-09-03T17:51:34.256015+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:34.333901+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:34.334001+00:00", "quote", 8.98, 9.01]
["2026-09-03T17:51:34.342918+00:00", "trade", 8.995, 4.0]
["2026-09-03T17:51:34.383103+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.383153+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.383153+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.383464+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.384055+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.384526+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.384832+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.385975+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.386045+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.540750+00:00", "trade", 9.01, 282.0]
["2026-09-03T17:51:34.541109+00:00", "quote", 8.99, 9.01]
["2026-09-03T17:51:34.541111+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:51:34.541117+00:00", "trade", 9.01, 17.0]
["2026-09-03T17:51:34.541120+00:00", "trade", 9.01, 24.0]
["2026-09-03T17:51:34.541141+00:00", "trade", 9.0099, 282.0]
["2026-09-03T17:51:34.541174+00:00", "trade", 9.01, 100.0]
["2026-09-03T17:51:34.541174+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:51:34.541184+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:51:34.541252+00:00", "trade", 9.02, 442.0]
["2026-09-03T17:51:34.541254+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:51:34.541309+00:00", "trade", 9.02, 374.0]
["2026-09-03T17:51:34.541465+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:51:34.541505+00:00", "quote", 8.99, 9.02]
["2026-09-03T17:51:34.541570+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:51:34.541616+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:51:34.541625+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:51:34.541625+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:51:34.542915+00:00", "trade", 9.03, 41.0]
["2026-09-03T17:51:34.542918+00:00", "trade", 9.03, 959.0]
["2026-09-03T17:51:34.542975+00:00", "trade", 9.03, 41.0]
["2026-09-03T17:51:34.542978+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:51:34.543520+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.543525+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.543545+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.543550+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.543566+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.544151+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.544452+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.544587+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.544628+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.544628+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.544708+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.545149+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.545149+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.545630+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.546071+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.546071+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.546628+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.546762+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:34.547044+00:00", "trade", 9.0099, 100.0]
["2026-09-03T17:51:34.547108+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:34.547297+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:51:34.547396+00:00", "trade", 9.0099, 118.0]
["2026-09-03T17:51:34.548111+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.549109+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.551324+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.553113+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:34.554027+00:00", "trade", 9.037, 1100.0]
["2026-09-03T17:51:34.554093+00:00", "trade", 9.037, 100.0]
["2026-09-03T17:51:34.559713+00:00", "trade", 9.04, 800.0]
["2026-09-03T17:51:35.042689+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:35.042909+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:35.043501+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:35.072260+00:00", "trade", 9.04, 823.0]
["2026-09-03T17:51:35.149249+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:51:35.170663+00:00", "trade", 9.0299, 100.0]
["2026-09-03T17:51:35.513549+00:00", "trade", 9.0103, 4.0]
["2026-09-03T17:51:35.548799+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:51:35.653177+00:00", "trade", 9.025, 600.0]
["2026-09-03T17:51:35.724432+00:00", "trade", 9.0104, 110.0]
["2026-09-03T17:51:35.730861+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:51:35.740914+00:00", "trade", 9.0104, 1.0]
["2026-09-03T17:51:35.988409+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:51:35.989182+00:00", "trade", 9.0399, 50.0]
["2026-09-03T17:51:36.136629+00:00", "trade", 9.04, 8.0]
["2026-09-03T17:51:36.266244+00:00", "trade", 9.0101, 6.0]
["2026-09-03T17:51:36.648590+00:00", "trade", 9.025, 10.0]
["2026-09-03T17:51:36.660540+00:00", "trade", 9.0399, 500.0]
["2026-09-03T17:51:36.859133+00:00", "trade", 9.0314, 20.0]
["2026-09-03T17:51:37.015454+00:00", "trade", 9.0357, 1.0]
["2026-09-03T17:51:37.137145+00:00", "trade", 9.025, 9.0]
["2026-09-03T17:51:37.158258+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:51:37.235029+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:51:37.235079+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:51:37.235082+00:00", "trade", 9.03, 250.0]
["2026-09-03T17:51:37.235330+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.235886+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.236217+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.240447+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.240743+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.241705+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.344690+00:00", "trade", 9.02, 1500.0]
["2026-09-03T17:51:37.485495+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:51:37.489185+00:00", "trade", 9.04, 43.0]
["2026-09-03T17:51:37.489188+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:51:37.489189+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.489190+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:37.489326+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:51:37.489335+00:00", "trade", 9.04, 178.0]
["2026-09-03T17:51:37.489460+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:51:37.489530+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:51:37.489533+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:51:37.489535+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.489595+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.489736+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.489741+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.489781+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.490703+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:37.696501+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:51:37.696510+00:00", "trade", 9.049, 4.0]
["2026-09-03T17:51:37.740087+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:51:37.790622+00:00", "trade", 9.0414, 1.0]
["2026-09-03T17:51:37.940589+00:00", "trade", 9.0401, 4.0]
["2026-09-03T17:51:38.041116+00:00", "trade", 9.0461, 100.0]
["2026-09-03T17:51:38.193368+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:51:38.243385+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:51:38.252847+00:00", "trade", 9.0486, 400.0]
["2026-09-03T17:51:38.255908+00:00", "trade", 9.0494, 400.0]
["2026-09-03T17:51:38.258954+00:00", "trade", 9.049, 400.0]
["2026-09-03T17:51:38.261444+00:00", "trade", 9.0486, 400.0]
["2026-09-03T17:51:38.264247+00:00", "trade", 9.0486, 100.0]
["2026-09-03T17:51:38.266734+00:00", "trade", 9.0487, 1.0]
["2026-09-03T17:51:38.271407+00:00", "trade", 9.05, 18.0]
["2026-09-03T17:51:38.272336+00:00", "trade", 9.045, 18.0]
["2026-09-03T17:51:38.285015+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:51:38.285015+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:51:38.285015+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:51:38.285279+00:00", "trade", 9.045, 3232.0]
["2026-09-03T17:51:38.285325+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:38.285363+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:38.285363+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:51:38.285641+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:38.285696+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:38.295973+00:00", "trade", 9.0555, 1.0]
["2026-09-03T17:51:38.325997+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:38.326264+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:51:38.345422+00:00", "trade", 9.0401, 115.0]
["2026-09-03T17:51:38.346466+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:38.510988+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:51:38.710904+00:00", "trade", 9.0401, 26.0]
["2026-09-03T17:51:38.845122+00:00", "trade", 9.0592, 5.0]
["2026-09-03T17:51:38.975856+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:51:39.010868+00:00", "trade", 9.0401, 200.0]
["2026-09-03T17:51:39.144939+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:51:39.145051+00:00", "trade", 9.04, 162.0]
["2026-09-03T17:51:39.503348+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:51:39.615052+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:51:39.615325+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:51:39.702981+00:00", "trade", 9.0488, 25.0]
["2026-09-03T17:51:39.913895+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:51:39.948053+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:39.949580+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:51:40.250068+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:51:40.250079+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:40.250154+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:40.250159+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:40.250791+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:40.251217+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:40.251242+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:40.251538+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:40.493236+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:51:40.493784+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:40.493809+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:40.494105+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:51:40.494150+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:51:40.494817+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:51:40.495719+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:51:40.548906+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:51:40.677446+00:00", "trade", 9.031, 100.0]
["2026-09-03T17:51:40.709054+00:00", "trade", 9.035, 8.0]
["2026-09-03T17:51:40.751124+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:51:41.353068+00:00", "trade", 9.035, 110.0]
["2026-09-03T17:51:41.373083+00:00", "trade", 9.035, 1000.0]
["2026-09-03T17:51:41.491815+00:00", "trade", 9.0397, 1700.0]
["2026-09-03T17:51:41.538592+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:41.539540+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:41.539803+00:00", "trade", 9.0399, 130.0]
["2026-09-03T17:51:41.540549+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:41.540919+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:41.541283+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:41.541595+00:00", "trade", 9.04, 130.0]
["2026-09-03T17:51:41.542233+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:51:41.542943+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.552960+00:00", "trade", 9.06, 1700.0]
["2026-09-03T17:51:41.553062+00:00", "trade", 9.05, 320.0]
["2026-09-03T17:51:41.554665+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:51:41.554666+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.554668+00:00", "trade", 9.06, 190.0]
["2026-09-03T17:51:41.555407+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.557157+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.558109+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.558796+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.558846+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.558846+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.592751+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.593037+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:41.661963+00:00", "trade", 9.045, 50.0]
["2026-09-03T17:51:41.856451+00:00", "trade", 9.057, 800.0]
["2026-09-03T17:51:41.906746+00:00", "trade", 9.047, 1000.0]
["2026-09-03T17:51:41.955339+00:00", "trade", 9.045, 280.0]
["2026-09-03T17:51:42.259700+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:51:42.260352+00:00", "trade", 9.045, 600.0]
["2026-09-03T17:51:42.554301+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:42.620231+00:00", "trade", 9.043, 8.0]
["2026-09-03T17:51:42.671521+00:00", "trade", 9.0342, 10.0]
["2026-09-03T17:51:42.723332+00:00", "trade", 9.0395, 300.0]
["2026-09-03T17:51:42.732879+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:51:42.734067+00:00", "trade", 9.0599, 12.0]
["2026-09-03T17:51:42.776145+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:42.776146+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:51:42.836515+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:42.862136+00:00", "trade", 9.0599, 4.0]
["2026-09-03T17:51:42.867134+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:51:42.867136+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:42.867140+00:00", "trade", 9.06, 3689.0]
["2026-09-03T17:51:42.867682+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.867684+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:51:42.867687+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.867688+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:42.867688+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:42.867698+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.867703+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.867703+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.867708+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.868511+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:51:42.868775+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:42.868842+00:00", "trade", 9.0599, 3689.0]
["2026-09-03T17:51:42.869164+00:00", "trade", 9.0599, 6.0]
["2026-09-03T17:51:42.869218+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:42.869248+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:42.869275+00:00", "trade", 9.0599, 1050.0]
["2026-09-03T17:51:42.878916+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:42.888181+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:42.888622+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:42.958967+00:00", "trade", 9.045, 54.0]
["2026-09-03T17:51:43.113811+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:51:43.155331+00:00", "trade", 9.045, 4950.0]
["2026-09-03T17:51:43.207948+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:51:43.235692+00:00", "trade", 9.045, 2700.0]
["2026-09-03T17:51:43.399555+00:00", "trade", 9.0532, 116.0]
["2026-09-03T17:51:43.519389+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:43.595986+00:00", "trade", 9.0343, 1.0]
["2026-09-03T17:51:43.753074+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:51:44.064622+00:00", "trade", 9.0592, 4.0]
["2026-09-03T17:51:44.192176+00:00", "trade", 9.045, 48.0]
["2026-09-03T17:51:44.388018+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:44.397846+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:44.587528+00:00", "trade", 9.045, 7.0]
["2026-09-03T17:51:44.690586+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:44.690849+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:44.691235+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:44.691239+00:00", "trade", 9.06, 1101.0]
["2026-09-03T17:51:44.691239+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:51:44.691257+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:51:44.691260+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:44.691795+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:44.691798+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:44.692132+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:51:44.692538+00:00", "trade", 9.0599, 1101.0]
["2026-09-03T17:51:44.692905+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:44.693263+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:44.693290+00:00", "trade", 9.0599, 25.0]
["2026-09-03T17:51:44.699344+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:51:44.703917+00:00", "trade", 9.07, 800.0]
["2026-09-03T17:51:44.704320+00:00", "trade", 9.0599, 800.0]
["2026-09-03T17:51:44.705008+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:51:44.705138+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705141+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:51:44.705156+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:51:44.705162+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:51:44.705163+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705224+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705238+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705273+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705369+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:51:44.705370+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:51:44.705980+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:44.706338+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:51:44.706677+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.706720+00:00", "trade", 9.0599, 20.0]
["2026-09-03T17:51:44.706747+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:51:44.708653+00:00", "trade", 9.09, 1500.0]
["2026-09-03T17:51:44.709313+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.709499+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.709619+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.715342+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.717504+00:00", "trade", 9.09, 700.0]
["2026-09-03T17:51:44.717915+00:00", "trade", 9.0599, 700.0]
["2026-09-03T17:51:44.718156+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:51:44.718553+00:00", "trade", 9.09, 1800.0]
["2026-09-03T17:51:44.718631+00:00", "trade", 9.0599, 100.0]
["2026-09-03T17:51:44.718989+00:00", "trade", 9.0599, 1800.0]
["2026-09-03T17:51:44.719344+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:51:44.720279+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.725933+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.741665+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.742622+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.742622+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:44.865438+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:51:44.865669+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:44.958699+00:00", "trade", 9.06, 33.0]
["2026-09-03T17:51:44.959066+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:51:45.113742+00:00", "trade", 9.065, 390.0]
["2026-09-03T17:51:45.364470+00:00", "trade", 9.065, 200.0]
["2026-09-03T17:51:45.364470+00:00", "trade", 9.06, 46.0]
["2026-09-03T17:51:45.364839+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.364889+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.364889+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.365265+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.365402+00:00", "trade", 9.05, 54.0]
["2026-09-03T17:51:45.365451+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.365781+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.365947+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.365987+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.366227+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.366543+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.366623+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.366984+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.367074+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.367145+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.368067+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.368097+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.369846+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.561442+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:51:45.562771+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:51:45.595358+00:00", "quote", 9.04, 9.09]
["2026-09-03T17:51:45.636486+00:00", "trade", 9.0734, 299.0]
["2026-09-03T17:51:45.661259+00:00", "trade", 9.065, 30.0]
["2026-09-03T17:51:45.669438+00:00", "trade", 9.0899, 250.0]
["2026-09-03T17:51:45.827819+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:51:45.832781+00:00", "trade", 9.09, 250.0]
["2026-09-03T17:51:45.835019+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.835049+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.836001+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.836096+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.836101+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.944424+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:51:45.979783+00:00", "trade", 9.0484, 4950.0]
["2026-09-03T17:51:46.099531+00:00", "trade", 9.0591, 25.0]
["2026-09-03T17:51:46.166448+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.167260+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.167776+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.168057+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.168057+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.168327+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.168408+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.204232+00:00", "trade", 9.062, 30.0]
["2026-09-03T17:51:46.204804+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.204814+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.269634+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.290646+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:51:46.298627+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:51:46.475195+00:00", "trade", 9.07, 9900.0]
["2026-09-03T17:51:46.537030+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.537366+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.537587+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.538208+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.538328+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.538649+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.538649+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.678001+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:51:46.678488+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:51:46.678613+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.704272+00:00", "trade", 9.07, 124.0]
["2026-09-03T17:51:46.721304+00:00", "trade", 9.07, 9900.0]
["2026-09-03T17:51:46.735026+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:51:46.735745+00:00", "trade", 9.07, 150.0]
["2026-09-03T17:51:46.768986+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:51:46.769564+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:46.773286+00:00", "trade", 9.07, 350.0]
["2026-09-03T17:51:46.775120+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:51:46.783667+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:51:46.901144+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:51:47.067663+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:51:47.071037+00:00", "trade", 9.07, 4950.0]
["2026-09-03T17:51:47.182988+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:51:47.184457+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.280378+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:47.496620+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.496626+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.496831+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.497558+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.497678+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.498239+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.629509+00:00", "trade", 9.0799, 5.0]
["2026-09-03T17:51:47.630559+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:47.740521+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:47.779326+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:51:47.817619+00:00", "trade", 9.061, 150.0]
["2026-09-03T17:51:47.818894+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:51:47.819615+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:47.922560+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:51:47.933902+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:47.999633+00:00", "trade", 9.0613, 10.0]
["2026-09-03T17:51:48.011542+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:48.190907+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:51:48.338661+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:51:48.583317+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:51:48.801117+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.801357+00:00", "trade", 9.07, 137.0]
["2026-09-03T17:51:48.801372+00:00", "trade", 9.065, 137.0]
["2026-09-03T17:51:48.801487+00:00", "trade", 9.065, 263.0]
["2026-09-03T17:51:48.802009+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.802064+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.853452+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.853612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.853612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.853637+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.853682+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.854208+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.855080+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.855121+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:51:48.921960+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:48.967921+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:51:49.071617+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:51:49.072251+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:51:49.108121+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:51:49.115901+00:00", "trade", 9.0697, 21.0]
["2026-09-03T17:51:49.400790+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:51:49.413194+00:00", "trade", 9.069, 1.0]
["2026-09-03T17:51:49.413212+00:00", "trade", 9.069, 9.0]
["2026-09-03T17:51:49.525386+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:51:49.562518+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:51:49.661727+00:00", "trade", 9.065, 600.0]
["2026-09-03T17:51:49.786227+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:51:49.786882+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:51:49.824625+00:00", "trade", 9.061, 110.0]
["2026-09-03T17:51:49.951030+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:49.973098+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:50.053771+00:00", "trade", 9.07, 175.0]
["2026-09-03T17:51:50.204721+00:00", "trade", 9.0699, 8.0]
["2026-09-03T17:51:50.211220+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:51:50.295892+00:00", "trade", 9.0699, 500.0]
["2026-09-03T17:51:50.475770+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:50.521420+00:00", "trade", 9.0687, 10.0]
["2026-09-03T17:51:50.751727+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:51:50.862511+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:51:50.995505+00:00", "trade", 9.065, 12.0]
["2026-09-03T17:51:51.166455+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:51.199944+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:51:51.327237+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:51.539525+00:00", "trade", 9.0677, 3.0]
["2026-09-03T17:51:51.575707+00:00", "trade", 9.0688, 47.0]
["2026-09-03T17:51:51.607589+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:51:51.673181+00:00", "trade", 9.0687, 5.0]
["2026-09-03T17:51:51.710178+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:51:51.937129+00:00", "trade", 9.0699, 28.0]
["2026-09-03T17:51:51.957656+00:00", "trade", 9.07, 68.0]
["2026-09-03T17:51:51.991321+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:51:52.018866+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:51:52.151539+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:51:52.177627+00:00", "trade", 9.0697, 9.0]
["2026-09-03T17:51:52.198977+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:51:52.431870+00:00", "trade", 9.0601, 81.0]
["2026-09-03T17:51:52.877703+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:51:52.896876+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:51:52.897598+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:51:53.273523+00:00", "trade", 9.065, 25.0]
["2026-09-03T17:51:53.387058+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:53.530581+00:00", "trade", 9.065, 2000.0]
["2026-09-03T17:51:53.530873+00:00", "trade", 9.0613, 20.0]
["2026-09-03T17:51:53.562009+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:51:53.563528+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:53.730260+00:00", "trade", 9.065, 55.0]
["2026-09-03T17:51:53.739904+00:00", "trade", 9.0699, 4.0]
["2026-09-03T17:51:53.741654+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:51:53.871672+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:54.059078+00:00", "trade", 9.065, 180.0]
["2026-09-03T17:51:54.059111+00:00", "trade", 9.06, 180.0]
["2026-09-03T17:51:54.059189+00:00", "trade", 9.065, 420.0]
["2026-09-03T17:51:54.060251+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:54.114662+00:00", "trade", 9.065, 6.0]
["2026-09-03T17:51:54.235577+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:51:54.282074+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:54.282249+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:54.364969+00:00", "trade", 9.065, 600.0]
["2026-09-03T17:51:54.463114+00:00", "trade", 9.065, 40.0]
["2026-09-03T17:51:54.545261+00:00", "trade", 9.065, 9.0]
["2026-09-03T17:51:54.626268+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:51:54.664139+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:54.975200+00:00", "trade", 9.07, 67.0]
["2026-09-03T17:51:55.213103+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:51:55.322837+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:51:55.626837+00:00", "trade", 9.0601, 50.0]
["2026-09-03T17:51:55.693644+00:00", "trade", 9.0613, 89.0]
["2026-09-03T17:51:55.942232+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:55.942237+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.041994+00:00", "trade", 9.0695, 1500.0]
["2026-09-03T17:51:56.311196+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.382913+00:00", "trade", 9.0699, 12.0]
["2026-09-03T17:51:56.446508+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.446563+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.468406+00:00", "trade", 9.0677, 7.0]
["2026-09-03T17:51:56.537570+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.643865+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:51:56.835304+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:56.868463+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:57.128235+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:51:57.128598+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:51:57.159338+00:00", "trade", 9.0687, 68.0]
["2026-09-03T17:51:57.184435+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:51:57.213948+00:00", "trade", 9.0614, 21.0]
["2026-09-03T17:51:57.348103+00:00", "trade", 9.0677, 20.0]
["2026-09-03T17:51:57.596522+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:51:57.749710+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:51:57.858556+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:57.859368+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.014171+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.014221+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.014723+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.159498+00:00", "trade", 9.065, 40.0]
["2026-09-03T17:51:58.399115+00:00", "trade", 9.0616, 500.0]
["2026-09-03T17:51:58.399220+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:51:58.399220+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:51:58.399279+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.399279+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.399590+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:58.399590+00:00", "trade", 9.06, 122.0]
["2026-09-03T17:51:58.399590+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:51:58.399775+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.399777+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:58.399860+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.399970+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.399975+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.400186+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.400536+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.400682+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.401446+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:51:58.499978+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.500204+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.500219+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:58.500294+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.504634+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.504634+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.504654+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:58.558278+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:51:58.598066+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:51:58.598345+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:51:58.599650+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:51:59.180748+00:00", "trade", 9.0525, 50.0]
["2026-09-03T17:51:59.377441+00:00", "trade", 9.0655, 264.0]
["2026-09-03T17:51:59.553498+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:51:59.556475+00:00", "trade", 9.05, 94.0]
["2026-09-03T17:51:59.556524+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:59.556534+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:51:59.556539+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.556547+00:00", "trade", 9.05, 106.0]
["2026-09-03T17:51:59.556559+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.556559+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.556562+00:00", "trade", 9.05, 106.0]
["2026-09-03T17:51:59.556562+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:59.556568+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:59.556660+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.556745+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556749+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:59.556770+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556775+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556780+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556790+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556810+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556815+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556815+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556820+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.556885+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.557085+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.557091+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.557141+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.557143+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:59.557176+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.557196+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:51:59.557197+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:51:59.557201+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.557221+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.557221+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:51:59.557226+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:51:59.557276+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.557276+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.557311+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:51:59.558679+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.568877+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:51:59.569290+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.569292+00:00", "trade", 9.05, 51.0]
["2026-09-03T17:51:59.569535+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:51:59.569598+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:51:59.569600+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.569625+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:51:59.569886+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.569896+00:00", "trade", 9.04, 12.0]
["2026-09-03T17:51:59.569911+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.569974+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:51:59.570073+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:51:59.570102+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.570427+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.570434+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:51:59.570523+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.570763+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.570801+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:51:59.571164+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.572254+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:51:59.572362+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.572362+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.631413+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.631663+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.631909+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.657790+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.657855+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.853321+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.854118+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.874467+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:51:59.874491+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.874862+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.875727+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:51:59.876326+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.876326+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:51:59.966170+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:00.004957+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:00.076630+00:00", "trade", 9.036, 300.0]
["2026-09-03T17:52:00.194300+00:00", "trade", 9.0475, 5.0]
["2026-09-03T17:52:00.204166+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:52:00.204530+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:52:00.225708+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:00.246606+00:00", "trade", 9.0413, 500.0]
["2026-09-03T17:52:00.357493+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:52:00.635880+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:00.666875+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:52:00.667594+00:00", "trade", 9.0499, 200.0]
["2026-09-03T17:52:00.667940+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:52:00.667955+00:00", "trade", 9.03, 80.0]
["2026-09-03T17:52:00.668292+00:00", "trade", 9.0475, 4.0]
["2026-09-03T17:52:00.668671+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:52:00.930540+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:52:01.081115+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:01.081385+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:01.081531+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:01.256661+00:00", "trade", 9.0436, 180.0]
["2026-09-03T17:52:01.485222+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:02.075808+00:00", "trade", 9.0431, 130.0]
["2026-09-03T17:52:02.185224+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:52:02.393828+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:52:02.394571+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:52:02.410696+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:02.489419+00:00", "trade", 9.0495, 8.0]
["2026-09-03T17:52:02.685628+00:00", "trade", 9.04, 350.0]
["2026-09-03T17:52:02.809914+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:52:02.889489+00:00", "trade", 9.04, 62.0]
["2026-09-03T17:52:02.913612+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:52:02.914731+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:02.949795+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:52:03.113189+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:52:03.113507+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:52:03.148899+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:52:03.149681+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:52:03.732547+00:00", "trade", 9.0499, 109.0]
["2026-09-03T17:52:03.858243+00:00", "trade", 9.0499, 400.0]
["2026-09-03T17:52:03.928974+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:52:04.195430+00:00", "trade", 9.0455, 203.0]
["2026-09-03T17:52:04.202280+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:52:04.202353+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:04.283209+00:00", "trade", 9.0381, 1.0]
["2026-09-03T17:52:04.285761+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:04.285786+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:04.323367+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:52:04.480921+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:52:04.591551+00:00", "trade", 9.04, 358.0]
["2026-09-03T17:52:04.693870+00:00", "trade", 9.0324, 100.0]
["2026-09-03T17:52:04.839891+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:05.090283+00:00", "trade", 9.0411, 21.0]
["2026-09-03T17:52:05.093128+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:05.093239+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:05.367714+00:00", "trade", 9.0443, 21.0]
["2026-09-03T17:52:05.599284+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:52:05.600854+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:52:05.718019+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:52:05.720566+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:52:05.933149+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:52:05.933645+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:05.941374+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:05.987220+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:52:06.025182+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:52:06.025324+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.026030+00:00", "trade", 9.04, 45.0]
["2026-09-03T17:52:06.107699+00:00", "trade", 9.04, 13.0]
["2026-09-03T17:52:06.107702+00:00", "trade", 9.04, 32.0]
["2026-09-03T17:52:06.107705+00:00", "trade", 9.05, 63.0]
["2026-09-03T17:52:06.107708+00:00", "trade", 9.05, 92.0]
["2026-09-03T17:52:06.108256+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.108281+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.108396+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.108487+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.108893+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.109668+00:00", "trade", 9.0422, 300.0]
["2026-09-03T17:52:06.110953+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.111694+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:06.212907+00:00", "trade", 9.0475, 10.0]
["2026-09-03T17:52:06.555386+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:07.207829+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:52:07.377800+00:00", "trade", 9.0435, 200.0]
["2026-09-03T17:52:07.717201+00:00", "trade", 9.0364, 11.0]
["2026-09-03T17:52:08.009076+00:00", "trade", 9.04, 70.0]
["2026-09-03T17:52:08.258266+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:08.258423+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:52:08.503152+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:52:08.524927+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:52:08.552289+00:00", "trade", 9.0433, 550.0]
["2026-09-03T17:52:09.082497+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:52:09.462773+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:52:09.530735+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:52:09.667723+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:52:09.866862+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:09.866887+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:09.877241+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.261337+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:52:10.336355+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.336395+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.336395+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.337031+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.369459+00:00", "trade", 9.0325, 5.0]
["2026-09-03T17:52:10.497308+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.717813+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:10.740606+00:00", "trade", 9.0325, 11.0]
["2026-09-03T17:52:10.740964+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:52:10.802911+00:00", "trade", 9.0345, 1.0]
["2026-09-03T17:52:11.300073+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:52:11.300074+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:52:11.300227+00:00", "trade", 9.04, 150.0]
["2026-09-03T17:52:11.300230+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:11.904627+00:00", "trade", 9.0325, 20.0]
["2026-09-03T17:52:12.193778+00:00", "trade", 9.048, 200.0]
["2026-09-03T17:52:12.199362+00:00", "trade", 9.0496, 552.0]
["2026-09-03T17:52:12.201768+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:52:12.324595+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:52:12.562143+00:00", "trade", 9.05, 91.0]
["2026-09-03T17:52:12.589637+00:00", "trade", 9.05, 60.0]
["2026-09-03T17:52:12.589652+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:12.589664+00:00", "trade", 9.05, 39.0]
["2026-09-03T17:52:12.589705+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:12.589735+00:00", "trade", 9.05, 61.0]
["2026-09-03T17:52:12.589736+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:52:12.589740+00:00", "trade", 9.05, 3000.0]
["2026-09-03T17:52:12.589771+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:52:12.589896+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:52:12.589901+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:52:12.589917+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:52:12.589920+00:00", "trade", 9.05, 99.0]
["2026-09-03T17:52:12.589920+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:12.589923+00:00", "trade", 9.05, 78.0]
["2026-09-03T17:52:12.589926+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:52:12.589941+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:52:12.590036+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:12.590182+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:12.590192+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:12.590217+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.590277+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.590801+00:00", "trade", 9.0499, 1.0]
["2026-09-03T17:52:12.591165+00:00", "trade", 9.0499, 39.0]
["2026-09-03T17:52:12.602782+00:00", "trade", 9.06, 220.0]
["2026-09-03T17:52:12.602785+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:52:12.602787+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.603034+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:12.603037+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.603052+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.603067+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.603077+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:12.603311+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:12.603724+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:12.603867+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:52:12.603959+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:12.604461+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:12.604486+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:12.605508+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:12.616389+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:12.673008+00:00", "trade", 9.0618, 447.0]
["2026-09-03T17:52:12.678042+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:12.693866+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:12.804355+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:52:12.977600+00:00", "trade", 9.0677, 10.0]
["2026-09-03T17:52:13.403071+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:52:13.403080+00:00", "trade", 9.065, 8.0]
["2026-09-03T17:52:13.914229+00:00", "trade", 9.065, 95.0]
["2026-09-03T17:52:14.229178+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:52:14.361875+00:00", "trade", 9.065, 277.0]
["2026-09-03T17:52:14.413103+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:14.413354+00:00", "trade", 9.07, 36.0]
["2026-09-03T17:52:14.599359+00:00", "trade", 9.0688, 100.0]
["2026-09-03T17:52:14.637652+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:52:14.858976+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:52:14.859864+00:00", "trade", 9.0667, 975.0]
["2026-09-03T17:52:14.911232+00:00", "trade", 9.0698, 500.0]
["2026-09-03T17:52:15.173992+00:00", "trade", 9.0677, 27.0]
["2026-09-03T17:52:15.276950+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:15.277197+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:15.277218+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:15.587942+00:00", "trade", 9.0671, 3.0]
["2026-09-03T17:52:15.718110+00:00", "trade", 9.065, 8.0]
["2026-09-03T17:52:15.795605+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:52:15.795620+00:00", "trade", 9.07, 76.0]
["2026-09-03T17:52:15.795626+00:00", "trade", 9.07, 95.0]
["2026-09-03T17:52:15.795629+00:00", "trade", 9.07, 441.0]
["2026-09-03T17:52:15.795991+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:15.796071+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:15.796843+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:15.796844+00:00", "trade", 9.07, 4000.0]
["2026-09-03T17:52:15.797344+00:00", "trade", 9.07, 403.0]
["2026-09-03T17:52:15.798462+00:00", "trade", 9.0699, 4000.0]
["2026-09-03T17:52:15.799795+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:15.846907+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:15.953989+00:00", "trade", 9.08, 220.0]
["2026-09-03T17:52:15.992439+00:00", "trade", 9.0661, 1200.0]
["2026-09-03T17:52:16.181006+00:00", "trade", 9.075, 81.0]
["2026-09-03T17:52:16.239336+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:52:16.239354+00:00", "trade", 9.075, 25.0]
["2026-09-03T17:52:16.580633+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:52:16.582110+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:16.582209+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:52:16.630934+00:00", "trade", 9.0832, 88.0]
["2026-09-03T17:52:17.273751+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:52:17.289508+00:00", "trade", 9.08, 220.0]
["2026-09-03T17:52:17.317941+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:52:17.396380+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:17.397258+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:52:17.398386+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:52:17.398389+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:52:17.398389+00:00", "trade", 9.08, 65.0]
["2026-09-03T17:52:17.398943+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.398951+00:00", "trade", 9.08, 78.0]
["2026-09-03T17:52:17.398963+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.398998+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.399118+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.399514+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.399559+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.399795+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.400036+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.400116+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.400236+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.400437+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.400597+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.400677+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.401078+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.401118+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.401158+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.401559+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.401599+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.401599+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.402076+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.402080+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.402517+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.402998+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.402998+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403479+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403479+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403519+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403519+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403950+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.403950+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.403950+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.404481+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.404481+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.404917+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.404957+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.404957+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.405398+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.405398+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:17.405438+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:17.412994+00:00", "trade", 9.09, 43.0]
["2026-09-03T17:52:17.413500+00:00", "trade", 9.0899, 43.0]
["2026-09-03T17:52:17.471378+00:00", "trade", 9.0895, 100.0]
["2026-09-03T17:52:17.961395+00:00", "trade", 9.0858, 2.0]
["2026-09-03T17:52:18.010592+00:00", "trade", 9.09, 9.0]
["2026-09-03T17:52:18.011141+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011146+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011156+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011156+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011161+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011166+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.011742+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.012238+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.012238+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.031880+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:52:18.034521+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.036005+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.090801+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:18.175162+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:52:18.308945+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:52:18.441510+00:00", "trade", 9.08, 115.0]
["2026-09-03T17:52:18.747461+00:00", "trade", 9.0899, 50.0]
["2026-09-03T17:52:18.781424+00:00", "trade", 9.0875, 14.0]
["2026-09-03T17:52:18.781785+00:00", "trade", 9.0875, 1.0]
["2026-09-03T17:52:18.929767+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:52:19.098968+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.371876+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:52:19.527182+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:52:19.527211+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:52:19.527221+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:52:19.527224+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.527227+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:52:19.527256+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:52:19.527323+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.527432+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:52:19.527435+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.527472+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:52:19.527474+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.527570+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.527602+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:19.527602+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:19.527888+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:19.528595+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:19.528810+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.529016+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:19.529489+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:52:19.529654+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:52:19.529985+00:00", "trade", 9.085, 100.0]
["2026-09-03T17:52:19.530088+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.530144+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:52:19.530234+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.530243+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.530345+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:52:19.530358+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.530526+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.530541+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:52:19.530854+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.530944+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.530971+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.530989+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.531692+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.531819+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.531849+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.531873+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:19.532030+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.532366+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.532520+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.532790+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.532995+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.533121+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.533290+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.533560+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.533762+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.533963+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.534201+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.534366+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:19.534652+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:52:19.624433+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:19.625014+00:00", "trade", 9.07, 130.0]
["2026-09-03T17:52:19.625014+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.625560+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.625560+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.625580+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.625585+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.625741+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:19.626628+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:19.626838+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:19.642086+00:00", "trade", 9.0699, 16.0]
["2026-09-03T17:52:19.643087+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:19.754683+00:00", "trade", 9.079, 5.0]
["2026-09-03T17:52:19.754716+00:00", "trade", 9.079, 45.0]
["2026-09-03T17:52:19.821321+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:52:19.866877+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:19.866886+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:19.866886+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:19.999566+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:19.999571+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.081185+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.081461+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.246134+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:52:20.345413+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:52:20.345702+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:52:20.345705+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.351358+00:00", "trade", 9.075, 1100.0]
["2026-09-03T17:52:20.354720+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:52:20.367942+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:20.369524+00:00", "trade", 9.0752, 100.0]
["2026-09-03T17:52:20.405366+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:52:20.406010+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:52:20.420883+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:52:20.453415+00:00", "trade", 9.0713, 55.0]
["2026-09-03T17:52:20.453482+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:52:20.453497+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.453507+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.453508+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:52:20.453517+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.453522+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.453547+00:00", "trade", 9.07, 55.0]
["2026-09-03T17:52:20.453547+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.453550+00:00", "trade", 9.07, 45.0]
["2026-09-03T17:52:20.453572+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.453612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.453647+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.453782+00:00", "trade", 9.0713, 1.0]
["2026-09-03T17:52:20.454063+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.454103+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:20.454133+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.454139+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:20.454404+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:20.471074+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:20.471334+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.771259+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:20.985974+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:52:20.992953+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:52:20.992972+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:52:20.993146+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:52:20.994126+00:00", "trade", 9.0799, 200.0]
["2026-09-03T17:52:20.994487+00:00", "trade", 9.0799, 200.0]
["2026-09-03T17:52:21.515406+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.660396+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:52:21.660501+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.660506+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.660551+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.660827+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.661774+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.661965+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:21.857711+00:00", "trade", 9.06, 89.0]
["2026-09-03T17:52:21.895436+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:52:21.926903+00:00", "trade", 9.0754, 14.0]
["2026-09-03T17:52:21.927263+00:00", "trade", 9.0754, 1.0]
["2026-09-03T17:52:22.013422+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:52:22.016245+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:52:22.104253+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.286794+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:52:22.463612+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:52:22.464215+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.783772+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:52:22.867064+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:52:22.867195+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.867541+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.867586+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.867977+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.868157+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.868292+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.868708+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.868806+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:52:22.899607+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.899652+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.899683+00:00", "trade", 9.07, 91.0]
["2026-09-03T17:52:22.900624+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.904007+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.904624+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:22.945338+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:52:22.952450+00:00", "trade", 9.0609, 5656.0]
["2026-09-03T17:52:22.970730+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:23.444524+00:00", "trade", 9.0796, 9.0]
["2026-09-03T17:52:23.624421+00:00", "trade", 9.0665, 555.0]
["2026-09-03T17:52:23.797032+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:23.797534+00:00", "trade", 9.07, 787.0]
["2026-09-03T17:52:23.829633+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:52:23.829633+00:00", "trade", 9.07, 96.0]
["2026-09-03T17:52:24.010847+00:00", "trade", 9.0625, 4.0]
["2026-09-03T17:52:24.443111+00:00", "trade", 9.07, 52.0]
["2026-09-03T17:52:24.447093+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:52:24.469656+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:52:24.824711+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.825268+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.825278+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.825443+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.826897+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:52:24.827496+00:00", "trade", 9.0716, 225.0]
["2026-09-03T17:52:24.827839+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.828114+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.828450+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:24.851424+00:00", "trade", 9.0775, 3.0]
["2026-09-03T17:52:24.871708+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.046483+00:00", "trade", 9.0625, 3.0]
["2026-09-03T17:52:25.100994+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.101049+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.220474+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.369068+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.369672+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:52:25.704697+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.780838+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.780883+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.780888+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:25.790687+00:00", "trade", 9.0755, 14.0]
["2026-09-03T17:52:25.801678+00:00", "trade", 9.0755, 1.0]
["2026-09-03T17:52:25.832492+00:00", "trade", 9.07, 23.0]
["2026-09-03T17:52:25.993159+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:52:26.036432+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:52:26.119790+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:52:26.286279+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:52:26.289794+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:52:26.290014+00:00", "trade", 9.08, 180.0]
["2026-09-03T17:52:26.290323+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:52:26.290829+00:00", "trade", 9.0799, 180.0]
["2026-09-03T17:52:26.294636+00:00", "trade", 9.0616, 1000.0]
["2026-09-03T17:52:26.341845+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:52:26.406607+00:00", "trade", 9.076, 1.0]
["2026-09-03T17:52:26.486192+00:00", "trade", 9.0673, 11.0]
["2026-09-03T17:52:26.490633+00:00", "trade", 9.0799, 30.0]
["2026-09-03T17:52:26.991512+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:52:27.152835+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.451139+00:00", "trade", 9.07, 280.0]
["2026-09-03T17:52:27.454813+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:52:27.455373+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.455848+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.455932+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.456338+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.456774+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.457245+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.457339+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.457878+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:52:27.459369+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:27.607502+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:52:27.607533+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.607578+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.608074+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:27.611573+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:28.104294+00:00", "trade", 9.0797, 115.0]
["2026-09-03T17:52:28.110630+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:52:29.555294+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:52:29.608840+00:00", "trade", 9.0602, 600.0]
["2026-09-03T17:52:29.799289+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:52:29.800390+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:29.800435+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:29.801527+00:00", "trade", 9.077, 150.0]
["2026-09-03T17:52:29.803623+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:29.803633+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:29.884197+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:52:29.998811+00:00", "trade", 9.07, 600.0]
["2026-09-03T17:52:30.002558+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:52:30.004992+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:30.146199+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:30.146250+00:00", "trade", 9.0669, 1000.0]
["2026-09-03T17:52:30.274355+00:00", "trade", 9.07, 5000.0]
["2026-09-03T17:52:30.504553+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:52:30.514452+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:52:30.621816+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:30.891334+00:00", "trade", 9.0795, 12.0]
["2026-09-03T17:52:30.906893+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:52:30.912077+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:52:30.912862+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:52:30.913416+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:52:31.170420+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:52:31.447337+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:52:31.454175+00:00", "trade", 9.0755, 132.0]
["2026-09-03T17:52:31.583862+00:00", "trade", 9.0755, 2.0]
["2026-09-03T17:52:31.657258+00:00", "trade", 9.0775, 10.0]
["2026-09-03T17:52:31.937249+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:32.086038+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:52:32.259499+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:52:32.259501+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:32.259551+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:32.259556+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:32.260138+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:52:32.324839+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:52:32.325708+00:00", "trade", 9.07, 54.0]
["2026-09-03T17:52:32.645727+00:00", "trade", 9.0645, 1.0]
["2026-09-03T17:52:33.157753+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:52:33.250701+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:52:33.255068+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:52:33.274338+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:52:33.390179+00:00", "trade", 9.07, 19.0]
["2026-09-03T17:52:33.390182+00:00", "trade", 9.07, 52.0]
["2026-09-03T17:52:33.390184+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:33.814791+00:00", "trade", 9.0688, 50.0]
["2026-09-03T17:52:33.948102+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:33.953788+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:52:33.971253+00:00", "trade", 9.0687, 20.0]
["2026-09-03T17:52:34.056873+00:00", "trade", 9.0687, 10.0]
["2026-09-03T17:52:34.129511+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:52:34.263567+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:52:34.524580+00:00", "trade", 9.07, 16.0]
["2026-09-03T17:52:34.524580+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:34.853032+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:34.926502+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:34.962837+00:00", "trade", 9.061, 250.0]
["2026-09-03T17:52:35.142509+00:00", "trade", 9.0677, 5.0]
["2026-09-03T17:52:35.153507+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:52:35.425158+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:52:35.475886+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:52:35.867473+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:52:36.174197+00:00", "trade", 9.0697, 150.0]
["2026-09-03T17:52:36.185315+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:36.185360+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:36.401545+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:36.575506+00:00", "trade", 9.0687, 7.0]
["2026-09-03T17:52:36.720048+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:36.720180+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:52:36.720881+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:36.721007+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:52:36.722078+00:00", "trade", 9.0691, 289.0]
["2026-09-03T17:52:36.746057+00:00", "trade", 9.0697, 5.0]
["2026-09-03T17:52:36.785042+00:00", "trade", 9.065, 400.0]
["2026-09-03T17:52:36.805057+00:00", "trade", 9.0651, 2.0]
["2026-09-03T17:52:37.537085+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:52:38.263245+00:00", "trade", 9.0651, 4.0]
["2026-09-03T17:52:38.291527+00:00", "trade", 9.0651, 50.0]
["2026-09-03T17:52:38.451923+00:00", "trade", 9.0601, 89.0]
["2026-09-03T17:52:38.486680+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:52:38.549304+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:38.696896+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:52:38.696904+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:52:38.848078+00:00", "trade", 9.0603, 100.0]
["2026-09-03T17:52:39.520040+00:00", "trade", 9.0699, 300.0]
["2026-09-03T17:52:39.642645+00:00", "trade", 9.0666, 239.0]
["2026-09-03T17:52:39.659334+00:00", "trade", 9.0666, 1.0]
["2026-09-03T17:52:39.774951+00:00", "trade", 9.0669, 1.0]
["2026-09-03T17:52:40.228876+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:52:40.233386+00:00", "trade", 9.06, 89.0]
["2026-09-03T17:52:40.233471+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:52:40.251444+00:00", "trade", 9.06, 14.0]
["2026-09-03T17:52:40.312225+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:40.313227+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:52:40.313588+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:40.491424+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.491425+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:52:40.491484+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.491534+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.491890+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.492411+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.492411+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.492722+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.492912+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:40.687323+00:00", "trade", 9.0608, 1000.0]
["2026-09-03T17:52:40.912067+00:00", "trade", 9.065, 2.0]
["2026-09-03T17:52:41.277518+00:00", "trade", 9.065, 10.0]
["2026-09-03T17:52:41.317318+00:00", "trade", 9.06, 224.0]
["2026-09-03T17:52:41.404183+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:52:41.674650+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:52:42.209413+00:00", "trade", 9.0634, 20.0]
["2026-09-03T17:52:42.261437+00:00", "trade", 9.065, 1.0]
["2026-09-03T17:52:42.361548+00:00", "trade", 9.0602, 19.0]
["2026-09-03T17:52:43.371284+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:52:43.371696+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:52:44.080234+00:00", "trade", 9.0602, 1.0]
["2026-09-03T17:52:44.330755+00:00", "trade", 9.065, 1300.0]
["2026-09-03T17:52:45.017957+00:00", "trade", 9.069, 1.0]
["2026-09-03T17:52:45.578414+00:00", "trade", 9.0601, 12.0]
["2026-09-03T17:52:45.601924+00:00", "trade", 9.0601, 1.0]
["2026-09-03T17:52:45.730140+00:00", "trade", 9.065, 500.0]
["2026-09-03T17:52:45.771224+00:00", "trade", 9.0631, 1.0]
["2026-09-03T17:52:46.518527+00:00", "trade", 9.0601, 1.0]
["2026-09-03T17:52:46.530911+00:00", "trade", 9.0651, 26.0]
["2026-09-03T17:52:46.786390+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:52:47.083023+00:00", "trade", 9.0624, 300.0]
["2026-09-03T17:52:47.085291+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:47.085336+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:47.504665+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:47.870980+00:00", "trade", 9.065, 20.0]
["2026-09-03T17:52:48.696102+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:49.003083+00:00", "trade", 9.065, 1000.0]
["2026-09-03T17:52:49.105020+00:00", "trade", 9.0613, 4.0]
["2026-09-03T17:52:49.572489+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:52:49.602985+00:00", "trade", 9.065, 500.0]
["2026-09-03T17:52:49.772622+00:00", "trade", 9.065, 2500.0]
["2026-09-03T17:52:50.191209+00:00", "trade", 9.07, 230.0]
["2026-09-03T17:52:50.191336+00:00", "trade", 9.065, 230.0]
["2026-09-03T17:52:50.297708+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:52:50.300412+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:50.301617+00:00", "trade", 9.0601, 296.0]
["2026-09-03T17:52:50.303334+00:00", "trade", 9.06, 296.0]
["2026-09-03T17:52:50.798770+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:52:50.938733+00:00", "trade", 9.06, 145.0]
["2026-09-03T17:52:50.939126+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:52:50.939301+00:00", "trade", 9.0601, 50.0]
["2026-09-03T17:52:50.939529+00:00", "trade", 9.06, 55.0]
["2026-09-03T17:52:50.939743+00:00", "trade", 9.0601, 55.0]
["2026-09-03T17:52:50.962922+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:51.049426+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:52:51.756590+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:52:51.770561+00:00", "trade", 9.0669, 1.0]
["2026-09-03T17:52:51.857138+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:52:51.860542+00:00", "trade", 9.065, 50.0]
["2026-09-03T17:52:52.224249+00:00", "trade", 9.06, 46.0]
["2026-09-03T17:52:52.224309+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:52.224359+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:52.224643+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:52.224646+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:52:52.224646+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:52.224649+00:00", "trade", 9.06, 13.0]
["2026-09-03T17:52:52.224652+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:52.224652+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:52:52.224655+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:52.228875+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:52.229403+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:52:52.393624+00:00", "trade", 9.0613, 50.0]
["2026-09-03T17:52:52.436173+00:00", "trade", 9.065, 200.0]
["2026-09-03T17:52:52.500856+00:00", "trade", 9.0691, 1100.0]
["2026-09-03T17:52:52.695669+00:00", "trade", 9.0613, 8.0]
["2026-09-03T17:52:52.869483+00:00", "trade", 9.0677, 1.0]
["2026-09-03T17:52:52.950211+00:00", "trade", 9.065, 141.0]
["2026-09-03T17:52:53.038038+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:52:53.336768+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:53.847589+00:00", "trade", 9.07, 250.0]
["2026-09-03T17:52:54.169918+00:00", "trade", 9.0608, 500.0]
["2026-09-03T17:52:54.259847+00:00", "trade", 9.065, 47.0]
["2026-09-03T17:52:54.259856+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.259859+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:52:54.259871+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.259871+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:52:54.259877+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:52:54.259901+00:00", "trade", 9.065, 53.0]
["2026-09-03T17:52:54.259904+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:54.259907+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.259908+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:52:54.259910+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:52:54.259914+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.259926+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.259928+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:52:54.259931+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:52:54.259934+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:52:54.259968+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:54.259994+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:52:54.260002+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260016+00:00", "trade", 9.06, 36.0]
["2026-09-03T17:52:54.260112+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:54.260118+00:00", "trade", 9.06, 99.0]
["2026-09-03T17:52:54.260122+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.260122+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:54.260122+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260122+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260127+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.260127+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.260127+00:00", "trade", 9.06, 51.0]
["2026-09-03T17:52:54.260127+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260142+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:52:54.260167+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:52:54.260172+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:52:54.260172+00:00", "trade", 9.06, 16.0]
["2026-09-03T17:52:54.260172+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:52:54.260172+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:52:54.260172+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260183+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260262+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260485+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:52:54.260488+00:00", "trade", 9.06, 51.0]
["2026-09-03T17:52:54.260488+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.260488+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.260488+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.260503+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.260508+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.260508+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.260530+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:52:54.260543+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:52:54.260608+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.260608+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.260839+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.260919+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.261077+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:52:54.268339+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.313309+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.313309+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313312+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.313314+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.313314+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313329+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313329+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313334+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313354+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.313594+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.313785+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.313785+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.314266+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.314356+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.318822+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.398256+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.413978+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.463321+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:52:54.464549+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.464638+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.500504+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.501208+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:52:54.501326+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.502068+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.502374+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.502838+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.502840+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.502856+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.502910+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.503051+00:00", "trade", 9.06, 76.0]
["2026-09-03T17:52:54.503054+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:52:54.503096+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.503106+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:52:54.503136+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:52:54.503311+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.503311+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:52:54.603149+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603211+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:54.603219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603369+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603435+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603615+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603655+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603750+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603764+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:52:54.603785+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.603885+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:52:54.607640+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:52:54.847714+00:00", "trade", 9.0401, 2928.0]
["2026-09-03T17:52:55.313592+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:55.313632+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:55.561331+00:00", "trade", 9.044, 516.0]
["2026-09-03T17:52:55.916546+00:00", "trade", 9.0402, 50.0]
["2026-09-03T17:52:55.940544+00:00", "trade", 9.0409, 7.0]
["2026-09-03T17:52:56.039903+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:52:56.039903+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:52:56.239482+00:00", "trade", 9.05, 66.0]
["2026-09-03T17:52:56.239549+00:00", "trade", 9.05, 84.0]
["2026-09-03T17:52:56.666229+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:56.666722+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:52:56.858690+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:57.646641+00:00", "trade", 9.0597, 1.0]
["2026-09-03T17:52:57.729636+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:52:57.741562+00:00", "trade", 9.0578, 100.0]
["2026-09-03T17:52:57.821117+00:00", "trade", 9.0127, 14.0]
["2026-09-03T17:52:57.841785+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:52:57.853167+00:00", "trade", 9.0404, 48.0]
["2026-09-03T17:52:57.909768+00:00", "trade", 9.0425, 4.0]
["2026-09-03T17:52:57.910138+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:52:58.224973+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:52:58.230569+00:00", "trade", 9.05, 32.0]
["2026-09-03T17:52:58.233402+00:00", "trade", 9.05, 76.0]
["2026-09-03T17:52:59.017898+00:00", "trade", 9.05, 41.0]
["2026-09-03T17:52:59.032852+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:52:59.434925+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:52:59.437355+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:52:59.537331+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:52:59.779816+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:00.435573+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:00.497117+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500191+00:00", "trade", 9.04, 500.0]
["2026-09-03T17:53:00.500305+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:53:00.500308+00:00", "trade", 9.04, 39.0]
["2026-09-03T17:53:00.500314+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:53:00.500317+00:00", "trade", 9.04, 38.0]
["2026-09-03T17:53:00.500323+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500323+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:53:00.500323+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:53:00.500377+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500392+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500407+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500412+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500422+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500442+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500452+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500673+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.500693+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500708+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500720+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500838+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500869+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500873+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500877+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:53:00.500877+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.500898+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500898+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500923+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500969+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.500974+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.501029+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.501149+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.501315+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.501330+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.501375+00:00", "trade", 9.04, 134.0]
["2026-09-03T17:53:00.501390+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:53:00.501540+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.503294+00:00", "trade", 9.04, 394.0]
["2026-09-03T17:53:00.503598+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.503600+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.503745+00:00", "trade", 9.04, 106.0]
["2026-09-03T17:53:00.503901+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.503910+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:53:00.503911+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.503921+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.503921+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.503921+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.503931+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.503946+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.504241+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.504332+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.504332+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.504332+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.504359+00:00", "trade", 9.04, 58.0]
["2026-09-03T17:53:00.504382+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.504948+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.505319+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.506376+00:00", "trade", 9.04, 40.0]
["2026-09-03T17:53:00.508563+00:00", "trade", 9.035, 12.0]
["2026-09-03T17:53:00.508590+00:00", "trade", 9.03, 12.0]
["2026-09-03T17:53:00.508695+00:00", "trade", 9.035, 88.0]
["2026-09-03T17:53:00.508787+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.508788+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.509038+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:00.509041+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:00.509043+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509058+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509058+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509063+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509063+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509068+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:00.509168+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.509168+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.509168+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.509173+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.510371+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.511063+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.514135+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.600912+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:00.600942+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.600942+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.602165+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.602260+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:00.609121+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:01.020305+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:01.021107+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:01.228116+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:53:01.230120+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:01.236699+00:00", "trade", 9.0401, 2.0]
["2026-09-03T17:53:01.886609+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:53:01.951879+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:02.168324+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:02.381467+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:02.497872+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:53:02.498151+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:53:02.601514+00:00", "trade", 9.0425, 6.0]
["2026-09-03T17:53:02.601880+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:53:03.041657+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:04.015999+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:04.031135+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:04.852261+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:04.853223+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:04.908235+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:53:05.198474+00:00", "trade", 9.0599, 200.0]
["2026-09-03T17:53:05.236159+00:00", "trade", 9.0599, 3.0]
["2026-09-03T17:53:05.341906+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:05.765239+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:53:06.288083+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:53:06.426451+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:53:06.427451+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:06.428373+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:53:06.428935+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:06.624424+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:53:06.710786+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:06.721580+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:53:06.880196+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:53:07.171618+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.727477+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.728435+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.926972+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.929057+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:53:07.958533+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958554+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958557+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:07.958560+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958569+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958578+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958594+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958603+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958603+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958615+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958615+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958624+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958624+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958630+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958633+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958633+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:53:07.958636+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958636+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:07.958639+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958642+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:07.958645+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:53:07.958658+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.958663+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.958673+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.958825+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:53:07.958828+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.958852+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.958853+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.958908+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959044+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959084+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959084+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:07.959108+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:07.959109+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959114+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959124+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959129+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:53:07.959149+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959154+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959234+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:07.959304+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.959379+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.959379+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.961615+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987231+00:00", "trade", 9.04, 319.0]
["2026-09-03T17:53:07.987236+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987777+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987797+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987797+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987802+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:07.987877+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:07.988379+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:08.001421+00:00", "trade", 9.03, 3507.0]
["2026-09-03T17:53:08.002658+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:53:08.002970+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:53:08.003054+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:53:08.003209+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:08.003234+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:08.003896+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:08.003901+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:08.003942+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:53:08.003945+00:00", "trade", 9.03, 44.0]
["2026-09-03T17:53:08.003948+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:53:08.003996+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:53:08.004056+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004226+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004230+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:08.004232+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:53:08.004235+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:53:08.004235+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:08.004235+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:53:08.004236+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004247+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004251+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004251+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004276+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004868+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004898+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.004943+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:08.004943+00:00", "quote", 9.0, 9.04]
["2026-09-03T17:53:08.004963+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:53:08.004973+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:53:08.004993+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:53:08.004994+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:08.004997+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:53:08.005113+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:08.005128+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:08.005159+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:08.005205+00:00", "trade", 9.03, 48.0]
["2026-09-03T17:53:08.005208+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:08.005209+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.005234+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005434+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005589+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:53:08.005615+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005620+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005650+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005690+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.005780+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.005800+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.005820+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.005825+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.005885+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:08.006046+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:08.006191+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:08.006206+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006299+00:00", "trade", 9.02, 20.0]
["2026-09-03T17:53:08.006314+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:53:08.006329+00:00", "trade", 9.02, 95.0]
["2026-09-03T17:53:08.006338+00:00", "trade", 9.02, 5.0]
["2026-09-03T17:53:08.006567+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:08.006602+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:08.006607+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006622+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006657+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006672+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006797+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006848+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006858+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006868+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.006878+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.007203+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.010050+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.015172+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.042553+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.045139+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.045635+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.046738+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.046738+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.048291+00:00", "trade", 9.0108, 9.0]
["2026-09-03T17:53:08.058576+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:08.408751+00:00", "trade", 9.025, 30.0]
["2026-09-03T17:53:08.416861+00:00", "trade", 9.0108, 1.0]
["2026-09-03T17:53:08.532937+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:53:08.537346+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:08.544533+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:08.680848+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:53:08.681076+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:53:08.784068+00:00", "trade", 9.03, 56.0]
["2026-09-03T17:53:08.802102+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:53:08.919505+00:00", "trade", 9.03, 87.0]
["2026-09-03T17:53:08.948826+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:08.948876+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:09.056081+00:00", "trade", 9.04, 175.0]
["2026-09-03T17:53:09.056872+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:09.293416+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:09.293466+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:09.293490+00:00", "trade", 9.02, 70.0]
["2026-09-03T17:53:09.293492+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:09.293506+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:09.293506+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.293506+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.293512+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.293522+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.293532+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.293587+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.294734+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.294734+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.294744+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.294856+00:00", "trade", 9.0106, 2.0]
["2026-09-03T17:53:09.294904+00:00", "trade", 9.0106, 70.0]
["2026-09-03T17:53:09.296576+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:53:09.297516+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.297546+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.362219+00:00", "trade", 9.02, 28.0]
["2026-09-03T17:53:09.362983+00:00", "trade", 9.01, 28.0]
["2026-09-03T17:53:09.390986+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:53:09.392537+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.392537+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.393085+00:00", "trade", 9.02, 3.0]
["2026-09-03T17:53:09.395545+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:09.395615+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:09.397905+00:00", "trade", 9.01, 150.0]
["2026-09-03T17:53:09.398254+00:00", "trade", 9.01, 6.0]
["2026-09-03T17:53:09.400389+00:00", "trade", 9.01, 49.0]
["2026-09-03T17:53:09.414360+00:00", "trade", 9.0168, 21.0]
["2026-09-03T17:53:09.457561+00:00", "trade", 9.0168, 1.0]
["2026-09-03T17:53:09.858656+00:00", "trade", 9.025, 6.0]
["2026-09-03T17:53:10.364798+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:10.519075+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:53:10.539769+00:00", "trade", 9.0105, 50.0]
["2026-09-03T17:53:10.639998+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640010+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:53:10.640048+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640053+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640058+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640414+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640449+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640499+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640529+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.640569+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641060+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641065+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641502+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641502+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641542+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641542+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641797+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641802+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641902+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641938+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641943+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:53:10.641978+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:53:10.642444+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:53:10.642935+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:10.643025+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:10.643025+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:53:10.644383+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:53:10.669934+00:00", "trade", 9.0201, 400.0]
["2026-09-03T17:53:10.863484+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:53:11.013523+00:00", "trade", 9.03, 93.0]
["2026-09-03T17:53:11.559507+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:53:11.560105+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:53:11.560124+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.560134+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.560480+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.560490+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.560916+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.563175+00:00", "trade", 9.035, 98.0]
["2026-09-03T17:53:11.563683+00:00", "trade", 9.035, 15.0]
["2026-09-03T17:53:11.563803+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.563803+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.565587+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.757028+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.757048+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:11.812213+00:00", "trade", 9.0399, 100.0]
["2026-09-03T17:53:11.866248+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:12.067711+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:53:12.269936+00:00", "trade", 9.0323, 8.0]
["2026-09-03T17:53:12.334626+00:00", "trade", 9.0313, 30.0]
["2026-09-03T17:53:12.402708+00:00", "trade", 9.0323, 97.0]
["2026-09-03T17:53:12.528432+00:00", "trade", 9.0388, 34.0]
["2026-09-03T17:53:12.662604+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:12.662635+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:53:12.822265+00:00", "trade", 9.035, 590.0]
["2026-09-03T17:53:13.634589+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:13.635473+00:00", "trade", 9.038, 50.0]
["2026-09-03T17:53:13.658502+00:00", "trade", 9.0374, 50.0]
["2026-09-03T17:53:13.923045+00:00", "trade", 9.035, 20.0]
["2026-09-03T17:53:14.199099+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:53:14.199412+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:53:14.235184+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:14.379939+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.110302+00:00", "trade", 9.0325, 17.0]
["2026-09-03T17:53:15.355118+00:00", "trade", 9.04, 59.0]
["2026-09-03T17:53:15.381623+00:00", "trade", 9.0367, 100.0]
["2026-09-03T17:53:15.412272+00:00", "trade", 9.0325, 7.0]
["2026-09-03T17:53:15.488995+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.490439+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.490905+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.491361+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.689340+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:15.992855+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.992900+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.993707+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:15.994308+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:53:16.017918+00:00", "trade", 9.0475, 25.0]
["2026-09-03T17:53:16.041443+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:16.527947+00:00", "trade", 9.0366, 100.0]
["2026-09-03T17:53:16.658211+00:00", "trade", 9.0475, 34.0]
["2026-09-03T17:53:16.787213+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:53:17.114347+00:00", "trade", 9.03, 90.0]
["2026-09-03T17:53:17.114584+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:53:17.163633+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:17.163683+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:17.164204+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:17.263297+00:00", "trade", 9.0308, 4.0]
["2026-09-03T17:53:17.485238+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:17.734429+00:00", "trade", 9.0345, 1.0]
["2026-09-03T17:53:18.107594+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:18.324572+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:53:19.739637+00:00", "trade", 9.0323, 100.0]
["2026-09-03T17:53:20.156664+00:00", "trade", 9.04, 33.0]
["2026-09-03T17:53:20.188327+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:53:20.377651+00:00", "trade", 9.0301, 30.0]
["2026-09-03T17:53:20.488805+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:53:20.515217+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:20.936761+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:53:21.801554+00:00", "trade", 9.03, 53.0]
["2026-09-03T17:53:22.356962+00:00", "trade", 9.0303, 500.0]
["2026-09-03T17:53:23.009985+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:23.010481+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:53:23.011161+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:53:23.163101+00:00", "trade", 9.05, 800.0]
["2026-09-03T17:53:23.164628+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:23.164628+00:00", "trade", 9.05, 33.0]
["2026-09-03T17:53:23.164631+00:00", "trade", 9.05, 39.0]
["2026-09-03T17:53:23.164631+00:00", "trade", 9.05, 627.0]
["2026-09-03T17:53:23.164859+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:23.164929+00:00", "trade", 9.05, 73.0]
["2026-09-03T17:53:23.164974+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:23.165007+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:53:23.165034+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:23.165070+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:23.165188+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:53:23.165194+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:23.165194+00:00", "trade", 9.05, 17.0]
["2026-09-03T17:53:23.165197+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:23.165275+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.165476+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.165480+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:23.165485+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.167954+00:00", "trade", 9.05, 800.0]
["2026-09-03T17:53:23.169219+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.170492+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.182937+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.216838+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.665987+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.679974+00:00", "trade", 9.06, 64.0]
["2026-09-03T17:53:23.680016+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.680582+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.680742+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.680978+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.681018+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.681083+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.681083+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.682020+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.682421+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:23.682421+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.053630+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.054342+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.061589+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:24.182486+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:24.398343+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:53:24.488191+00:00", "trade", 9.0599, 2000.0]
["2026-09-03T17:53:24.505064+00:00", "trade", 9.05, 350.0]
["2026-09-03T17:53:24.515683+00:00", "trade", 9.05, 96.0]
["2026-09-03T17:53:24.515701+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:24.515701+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:24.515726+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:24.516954+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:24.530950+00:00", "trade", 9.06, 104.0]
["2026-09-03T17:53:24.531509+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:53:24.533247+00:00", "trade", 9.0599, 219.0]
["2026-09-03T17:53:24.534276+00:00", "trade", 9.0599, 1581.0]
["2026-09-03T17:53:24.615704+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:24.616606+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.617002+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.617042+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.617042+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.639626+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:24.661002+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:24.867638+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:53:24.867641+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:53:24.867653+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:24.867653+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:53:24.867671+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:24.867671+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:24.867674+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:53:24.867680+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:53:24.868203+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:53:24.868205+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:53:24.868210+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:53:24.868215+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:53:24.881657+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:53:24.881663+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:53:24.881669+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:53:24.881687+00:00", "trade", 9.07, 192.0]
["2026-09-03T17:53:24.881692+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:53:24.881693+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:53:24.881697+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.881697+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:53:24.881699+00:00", "trade", 9.07, 276.0]
["2026-09-03T17:53:24.881767+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:24.881795+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.881847+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.881858+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.881943+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:53:24.881946+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.881967+00:00", "trade", 9.07, 118.0]
["2026-09-03T17:53:24.881968+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.881968+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.881968+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.881973+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.882201+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.882519+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.882589+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.882639+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.885972+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.886192+00:00", "trade", 9.065, 95.0]
["2026-09-03T17:53:24.891476+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:53:24.891479+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.891479+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:53:24.891480+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.891481+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:53:24.891646+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.891647+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:24.892027+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.892543+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.895851+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.912370+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.925177+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:53:24.925266+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.930060+00:00", "trade", 9.07, 22.0]
["2026-09-03T17:53:24.930077+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.930102+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.930383+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.930393+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.930814+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.930824+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.936478+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:24.936788+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:24.985981+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:25.150443+00:00", "trade", 9.0601, 20.0]
["2026-09-03T17:53:25.212806+00:00", "trade", 9.0755, 5.0]
["2026-09-03T17:53:25.594871+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:53:25.717302+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:53:25.916902+00:00", "trade", 9.0604, 79.0]
["2026-09-03T17:53:26.131547+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:53:26.545570+00:00", "trade", 9.077, 100.0]
["2026-09-03T17:53:27.038182+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:53:27.038315+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:53:27.067518+00:00", "trade", 9.07, 3.0]
["2026-09-03T17:53:27.097306+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:53:27.097595+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:53:27.210971+00:00", "trade", 9.07, 73.0]
["2026-09-03T17:53:27.211340+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.211395+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.212097+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.212402+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.212402+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.216492+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:27.221995+00:00", "trade", 9.0799, 27.0]
["2026-09-03T17:53:27.283167+00:00", "trade", 9.0775, 25.0]
["2026-09-03T17:53:27.310487+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:53:27.344763+00:00", "trade", 9.079, 1.0]
["2026-09-03T17:53:27.344811+00:00", "trade", 9.079, 4.0]
["2026-09-03T17:53:27.571590+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:53:27.784464+00:00", "trade", 9.07, 80.0]
["2026-09-03T17:53:27.923355+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:27.923922+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:27.923922+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:53:27.982536+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:53:27.982789+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:53:28.079087+00:00", "trade", 9.0687, 1.0]
["2026-09-03T17:53:28.275166+00:00", "trade", 9.07, 12.0]
["2026-09-03T17:53:28.769610+00:00", "trade", 9.07, 420.0]
["2026-09-03T17:53:28.783384+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:53:28.783385+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:28.783404+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:53:28.783429+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:53:28.784942+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:53:28.883142+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:53:28.885439+00:00", "trade", 9.07, 150.0]
["2026-09-03T17:53:28.885491+00:00", "trade", 9.07, 2250.0]
["2026-09-03T17:53:28.892025+00:00", "trade", 9.075, 4.0]
["2026-09-03T17:53:29.291971+00:00", "trade", 9.075, 90.0]
["2026-09-03T17:53:29.435759+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:53:29.585982+00:00", "trade", 9.0787, 1.0]
["2026-09-03T17:53:29.635976+00:00", "trade", 9.07, 125.0]
["2026-09-03T17:53:29.637822+00:00", "trade", 9.0725, 125.0]
["2026-09-03T17:53:29.646735+00:00", "trade", 9.0799, 1.0]
["2026-09-03T17:53:29.829144+00:00", "trade", 9.0713, 15.0]
["2026-09-03T17:53:30.005058+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:53:30.749200+00:00", "trade", 9.07, 72.0]
["2026-09-03T17:53:30.749302+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:53:30.749485+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:53:30.886233+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:30.888425+00:00", "trade", 9.0739, 100.0]
["2026-09-03T17:53:30.927975+00:00", "trade", 9.0713, 6.0]
["2026-09-03T17:53:31.075997+00:00", "trade", 9.0799, 5.0]
["2026-09-03T17:53:31.354869+00:00", "trade", 9.0787, 25.0]
["2026-09-03T17:53:31.765686+00:00", "trade", 9.075, 2.0]
["2026-09-03T17:53:31.788129+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:53:31.871099+00:00", "trade", 9.0787, 1.0]
["2026-09-03T17:53:31.876617+00:00", "trade", 9.08, 190.0]
["2026-09-03T17:53:31.879958+00:00", "trade", 9.078, 25.0]
["2026-09-03T17:53:31.879979+00:00", "trade", 9.078, 25.0]
["2026-09-03T17:53:32.003138+00:00", "trade", 9.075, 500.0]
["2026-09-03T17:53:32.179162+00:00", "trade", 9.0799, 25.0]
["2026-09-03T17:53:32.677869+00:00", "trade", 9.0714, 50.0]
["2026-09-03T17:53:32.730167+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:53:32.730188+00:00", "trade", 9.071, 500.0]
["2026-09-03T17:53:32.730233+00:00", "trade", 9.07, 880.0]
["2026-09-03T17:53:32.730237+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:32.730252+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:32.730317+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:32.730543+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:32.731636+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:33.105085+00:00", "trade", 9.065, 5.0]
["2026-09-03T17:53:33.111183+00:00", "trade", 9.0758, 25.0]
["2026-09-03T17:53:33.163509+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:33.253994+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:53:33.343008+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:53:33.406357+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:33.406708+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:34.403547+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:34.403612+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:34.403662+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:34.903142+00:00", "trade", 9.0501, 610.0]
["2026-09-03T17:53:35.473059+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:35.473134+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:35.657340+00:00", "trade", 9.0675, 25.0]
["2026-09-03T17:53:35.658510+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:35.658982+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:35.659302+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:53:35.787077+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:36.007597+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:36.007858+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:53:36.007970+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:53:36.007970+00:00", "trade", 9.05, 30.0]
["2026-09-03T17:53:36.007973+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:36.007979+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:36.007979+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:36.007979+00:00", "trade", 9.05, 189.0]
["2026-09-03T17:53:36.007981+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:53:36.008253+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:36.008279+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:53:36.008323+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:53:36.008463+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:53:36.008669+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.008985+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.009426+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:53:36.009707+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:53:36.009707+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.009712+00:00", "quote", 9.0, 9.06]
["2026-09-03T17:53:36.009747+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.010068+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:53:36.010228+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.010348+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:53:36.010388+00:00", "quote", 9.0, 9.06]
["2026-09-03T17:53:36.010388+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.010549+00:00", "quote", 9.0, 9.06]
["2026-09-03T17:53:36.010589+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:53:36.010629+00:00", "quote", 9.0, 9.06]
["2026-09-03T17:53:36.010669+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.010869+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.010869+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.010985+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.012072+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.012303+00:00", "quote", 9.01, 9.06]
["2026-09-03T17:53:36.070549+00:00", "trade", 9.059, 1.0]
["2026-09-03T17:53:36.070566+00:00", "trade", 9.059, 2.0]
["2026-09-03T17:53:36.403269+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.439990+00:00", "trade", 9.0575, 7.0]
["2026-09-03T17:53:36.764830+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.768123+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:53:36.769902+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:36.777956+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:36.799836+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:36.799836+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:53:37.133219+00:00", "trade", 9.0575, 95.0]
["2026-09-03T17:53:37.671269+00:00", "trade", 9.06, 110.0]
["2026-09-03T17:53:37.671378+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:37.731563+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:53:37.758666+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:37.759042+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:37.818828+00:00", "trade", 9.0505, 1.0]
["2026-09-03T17:53:37.822184+00:00", "trade", 9.0505, 9.0]
["2026-09-03T17:53:37.843799+00:00", "trade", 9.05, 33.0]
["2026-09-03T17:53:37.844256+00:00", "trade", 9.05, 67.0]
["2026-09-03T17:53:37.859100+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:53:37.908784+00:00", "trade", 9.05, 16.0]
["2026-09-03T17:53:38.248136+00:00", "trade", 9.0575, 5.0]
["2026-09-03T17:53:38.248503+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:53:39.057697+00:00", "trade", 9.0401, 40.0]
["2026-09-03T17:53:39.556946+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:39.557310+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:39.833177+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:40.505816+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:53:40.761756+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:53:40.767659+00:00", "trade", 9.059, 1.0]
["2026-09-03T17:53:40.822915+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:53:40.823625+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:53:40.889885+00:00", "trade", 9.04, 17.0]
["2026-09-03T17:53:40.925751+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:40.926121+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:40.994895+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:53:41.316721+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:53:41.317082+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:42.052420+00:00", "trade", 9.0402, 2.0]
["2026-09-03T17:53:42.132788+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:42.132798+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:42.132802+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:53:42.132805+00:00", "trade", 9.04, 600.0]
["2026-09-03T17:53:42.132813+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:53:42.132814+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:42.132948+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:42.133089+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:42.133093+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:42.133098+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:42.133349+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:42.133499+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.133986+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.134136+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.136801+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:53:42.136801+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:53:42.136802+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.136804+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:53:42.137006+00:00", "trade", 9.025, 100.0]
["2026-09-03T17:53:42.137148+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.137349+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.137359+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.137544+00:00", "trade", 9.01, 1.0]
["2026-09-03T17:53:42.144596+00:00", "quote", 9.0, 9.05]
["2026-09-03T17:53:42.147909+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:42.149317+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:42.149342+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:42.149413+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:42.155082+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:53:42.180880+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:53:42.583891+00:00", "trade", 9.0369, 50.0]
["2026-09-03T17:53:42.613057+00:00", "trade", 9.041, 66.0]
["2026-09-03T17:53:43.112198+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:53:43.132854+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.170920+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:43.170979+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:43.170980+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.170985+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.170995+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:53:43.171045+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.171521+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.171551+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.171581+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.171601+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.173556+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.174072+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:53:43.344303+00:00", "trade", 9.0101, 50.0]
["2026-09-03T17:53:43.403225+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:53:43.602185+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:53:44.110765+00:00", "trade", 9.0458, 24.0]
["2026-09-03T17:53:44.791625+00:00", "trade", 9.0228, 520.0]
["2026-09-03T17:53:44.791995+00:00", "trade", 9.0228, 1.0]
["2026-09-03T17:53:44.970208+00:00", "trade", 9.0204, 4.0]
["2026-09-03T17:53:45.685489+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:53:45.750176+00:00", "trade", 9.02, 10.0]
["2026-09-03T17:53:45.785982+00:00", "trade", 9.035, 3.0]
["2026-09-03T17:53:45.786220+00:00", "trade", 9.035, 7.0]
["2026-09-03T17:53:46.112662+00:00", "trade", 9.035, 29.0]
["2026-09-03T17:53:47.118494+00:00", "trade", 9.0241, 100.0]
["2026-09-03T17:53:47.190895+00:00", "trade", 9.0242, 15.0]
["2026-09-03T17:53:47.346434+00:00", "trade", 9.0459, 44.0]
["2026-09-03T17:53:47.355259+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:53:47.355309+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:53:47.355359+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:53:48.049352+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:53:48.245873+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:53:48.599356+00:00", "trade", 9.0432, 51.0]
["2026-09-03T17:53:48.710639+00:00", "trade", 9.021, 10.0]
["2026-09-03T17:53:48.710669+00:00", "trade", 9.021, 90.0]
["2026-09-03T17:53:48.835310+00:00", "trade", 9.0401, 50.0]
["2026-09-03T17:53:48.912457+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:48.913420+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:50.216475+00:00", "trade", 9.034, 1.0]
["2026-09-03T17:53:50.584963+00:00", "trade", 9.04, 14.0]
["2026-09-03T17:53:51.194391+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:53:51.761638+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:53:51.762691+00:00", "trade", 9.03, 4.0]
["2026-09-03T17:53:51.768928+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:53:51.769983+00:00", "trade", 9.03, 16.0]
["2026-09-03T17:53:51.783639+00:00", "trade", 9.0325, 1.0]
["2026-09-03T17:53:51.936980+00:00", "trade", 9.05, 55.0]
["2026-09-03T17:53:52.029558+00:00", "trade", 9.03, 155.0]
["2026-09-03T17:53:52.191025+00:00", "trade", 9.03, 86.0]
["2026-09-03T17:53:52.418207+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:53:52.537191+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:53:52.555333+00:00", "trade", 9.0493, 3.0]
["2026-09-03T17:53:53.415017+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:53:53.425521+00:00", "trade", 9.049, 100.0]
["2026-09-03T17:53:53.425777+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:53:53.426024+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:53:53.426324+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:53:53.426436+00:00", "trade", 9.0499, 200.0]
["2026-09-03T17:53:53.426505+00:00", "trade", 9.049, 100.0]
["2026-09-03T17:53:53.426580+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:53:53.426602+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:53.426718+00:00", "trade", 9.049, 39.0]
["2026-09-03T17:53:53.426811+00:00", "trade", 9.0499, 100.0]
["2026-09-03T17:53:53.427083+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:53.427248+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:53:53.427369+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:53.428963+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:53:53.428965+00:00", "trade", 9.05, 61.0]
["2026-09-03T17:53:53.429822+00:00", "trade", 9.0499, 61.0]
["2026-09-03T17:53:53.430207+00:00", "trade", 9.0499, 1000.0]
["2026-09-03T17:53:54.264946+00:00", "trade", 9.0475, 50.0]
["2026-09-03T17:53:54.285738+00:00", "trade", 9.0319, 190.0]
["2026-09-03T17:53:54.907411+00:00", "trade", 9.0475, 30.0]
["2026-09-03T17:53:55.850243+00:00", "trade", 9.0481, 150.0]
["2026-09-03T17:53:56.929228+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:53:56.987260+00:00", "trade", 9.0475, 5.0]
["2026-09-03T17:53:56.987633+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:53:57.048525+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:53:57.092808+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:53:57.419732+00:00", "trade", 9.05, 45.0]
["2026-09-03T17:53:57.419954+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:53:58.629005+00:00", "trade", 9.0455, 8.0]
["2026-09-03T17:53:59.747656+00:00", "trade", 9.0401, 14.0]
["2026-09-03T17:53:59.748020+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:53:59.767269+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:53:59.805283+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:53:59.884780+00:00", "trade", 9.04, 6.0]
["2026-09-03T17:53:59.976575+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:00.005103+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:00.140951+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:00.368509+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:54:00.368813+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:00.605981+00:00", "trade", 9.0475, 15.0]
["2026-09-03T17:54:00.989885+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:54:01.921771+00:00", "trade", 9.049, 33.0]
["2026-09-03T17:54:01.923569+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:54:02.589932+00:00", "trade", 9.05, 166.0]
["2026-09-03T17:54:03.170744+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:03.170747+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:54:03.170774+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:03.170784+00:00", "trade", 9.05, 7.0]
["2026-09-03T17:54:03.170784+00:00", "trade", 9.05, 239.0]
["2026-09-03T17:54:03.170786+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:03.170786+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:03.170901+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:03.171006+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:03.171006+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:03.171007+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171012+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:03.171027+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171027+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171032+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171032+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171037+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171047+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171057+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171578+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.171643+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.175036+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.175126+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.176199+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.182474+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.182479+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.182780+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.183742+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.183742+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.187602+00:00", "trade", 9.06, 98.0]
["2026-09-03T17:54:03.187606+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.190463+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.191420+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.191420+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.197099+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:03.271967+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.272488+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.272569+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.272969+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.272969+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.273010+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.273451+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.273491+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.273491+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.273927+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.274448+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.274488+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.274929+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.274929+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.274969+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.275370+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.275410+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:03.377513+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.377568+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.387898+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.388204+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.389166+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:03.904542+00:00", "trade", 9.041, 5.0]
["2026-09-03T17:54:03.904566+00:00", "trade", 9.041, 45.0]
["2026-09-03T17:54:04.870208+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.295902+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:54:05.296172+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:05.311028+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.311073+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.311123+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.311123+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.311178+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.311880+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.312837+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:05.634691+00:00", "trade", 9.0401, 5.0]
["2026-09-03T17:54:05.729549+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:06.249382+00:00", "trade", 9.0425, 40.0]
["2026-09-03T17:54:06.305667+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:06.329959+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:06.332269+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:06.502925+00:00", "trade", 9.041, 1.0]
["2026-09-03T17:54:06.502946+00:00", "trade", 9.041, 1.0]
["2026-09-03T17:54:06.521329+00:00", "trade", 9.05, 600.0]
["2026-09-03T17:54:06.521384+00:00", "trade", 9.05, 360.0]
["2026-09-03T17:54:07.255933+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:07.256279+00:00", "trade", 9.05, 550.0]
["2026-09-03T17:54:07.951664+00:00", "trade", 9.05, 80.0]
["2026-09-03T17:54:08.299189+00:00", "trade", 9.05, 95.0]
["2026-09-03T17:54:09.425089+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:09.425092+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:09.425095+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:09.425332+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:54:09.428216+00:00", "trade", 9.059, 32.0]
["2026-09-03T17:54:09.429620+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:54:09.429620+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:09.429635+00:00", "trade", 9.06, 245.0]
["2026-09-03T17:54:09.429635+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:54:09.429641+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:09.429996+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:09.430162+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:54:09.430180+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:54:09.430183+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:54:09.430207+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:54:09.430207+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:09.430222+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:54:09.436248+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:54:09.437430+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:54:09.437797+00:00", "trade", 9.0595, 1.0]
["2026-09-03T17:54:10.130955+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:10.489314+00:00", "trade", 9.0425, 6.0]
["2026-09-03T17:54:10.661629+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:10.720288+00:00", "trade", 9.0445, 132.0]
["2026-09-03T17:54:10.721268+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:54:11.176745+00:00", "trade", 9.059, 48.0]
["2026-09-03T17:54:11.232284+00:00", "trade", 9.05, 77.0]
["2026-09-03T17:54:11.234681+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:11.425032+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:11.425097+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:11.425142+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:11.581860+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:11.583695+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:54:11.583827+00:00", "trade", 9.04, 74.0]
["2026-09-03T17:54:11.645432+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:54:12.097432+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:12.098040+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:12.155040+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:12.431708+00:00", "trade", 9.041, 1.0]
["2026-09-03T17:54:12.431726+00:00", "trade", 9.041, 4.0]
["2026-09-03T17:54:12.726103+00:00", "trade", 9.06, 3.0]
["2026-09-03T17:54:12.982617+00:00", "trade", 9.041, 3.0]
["2026-09-03T17:54:12.982668+00:00", "trade", 9.041, 34.0]
["2026-09-03T17:54:13.734227+00:00", "trade", 9.0402, 4.0]
["2026-09-03T17:54:13.833287+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:13.833316+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:54:13.833317+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:13.833332+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:13.833417+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:13.833603+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:13.834390+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:13.837342+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:14.173354+00:00", "trade", 9.045, 300.0]
["2026-09-03T17:54:14.232884+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:14.990670+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:54:14.990676+00:00", "trade", 9.03, 500.0]
["2026-09-03T17:54:14.990678+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:14.990679+00:00", "trade", 9.03, 13.0]
["2026-09-03T17:54:14.990730+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:54:14.990733+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:14.990736+00:00", "trade", 9.03, 64.0]
["2026-09-03T17:54:14.990778+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:14.990923+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:14.990929+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:14.990929+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:14.991219+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991270+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991315+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991335+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991360+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:14.991383+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:14.991385+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991400+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991405+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:14.991415+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:54:14.991415+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:54:14.992523+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:54:14.994901+00:00", "trade", 9.03, 60.0]
["2026-09-03T17:54:15.038385+00:00", "trade", 9.03, 152.0]
["2026-09-03T17:54:15.040586+00:00", "trade", 9.0299, 152.0]
["2026-09-03T17:54:15.091443+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.159736+00:00", "trade", 9.03, 46.0]
["2026-09-03T17:54:15.160117+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.160644+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:54:15.235209+00:00", "trade", 9.03, 22.0]
["2026-09-03T17:54:15.235209+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:54:15.235782+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.236153+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:15.236298+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.236368+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.236448+00:00", "trade", 9.04, 76.0]
["2026-09-03T17:54:15.236739+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.239576+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:15.239977+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:15.240418+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:15.648330+00:00", "trade", 9.04, 24.0]
["2026-09-03T17:54:15.648592+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:54:15.648615+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:15.648895+00:00", "trade", 9.04, 224.0]
["2026-09-03T17:54:15.653762+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:15.653767+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:15.654278+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:15.654995+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:15.684049+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:15.778973+00:00", "trade", 9.0401, 3.0]
["2026-09-03T17:54:16.336612+00:00", "trade", 9.0401, 14.0]
["2026-09-03T17:54:16.483849+00:00", "trade", 9.0401, 1.0]
["2026-09-03T17:54:17.000467+00:00", "trade", 9.0575, 14.0]
["2026-09-03T17:54:17.404260+00:00", "trade", 9.05, 150.0]
["2026-09-03T17:54:17.578765+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:54:18.201277+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:54:18.332014+00:00", "trade", 9.059, 150.0]
["2026-09-03T17:54:18.332898+00:00", "trade", 9.059, 100.0]
["2026-09-03T17:54:18.617865+00:00", "trade", 9.0425, 5.0]
["2026-09-03T17:54:18.647339+00:00", "trade", 9.05, 1464.0]
["2026-09-03T17:54:18.865671+00:00", "trade", 9.0575, 2.0]
["2026-09-03T17:54:19.340240+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:54:20.152290+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:20.283150+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:54:20.285589+00:00", "trade", 9.0598, 6.0]
["2026-09-03T17:54:20.309869+00:00", "trade", 9.0598, 1.0]
["2026-09-03T17:54:20.490031+00:00", "trade", 9.0401, 2.0]
["2026-09-03T17:54:20.544782+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:54:20.684381+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:54:21.071438+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:21.071508+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.071859+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.072436+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.072586+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.096719+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:54:21.097306+00:00", "trade", 9.0599, 49.0]
["2026-09-03T17:54:21.446239+00:00", "trade", 9.0575, 23.0]
["2026-09-03T17:54:21.446603+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:54:21.521643+00:00", "trade", 9.0449, 9.0]
["2026-09-03T17:54:21.521664+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:54:21.521803+00:00", "trade", 9.0449, 491.0]
["2026-09-03T17:54:21.522703+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.531227+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:54:21.613933+00:00", "trade", 9.0425, 1.0]
["2026-09-03T17:54:21.799926+00:00", "trade", 9.0538, 2.0]
["2026-09-03T17:54:21.808442+00:00", "trade", 9.0416, 732.0]
["2026-09-03T17:54:21.809471+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.835593+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.835999+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:21.895921+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:54:21.922543+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:21.922612+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:54:21.923668+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:22.570093+00:00", "trade", 9.0403, 16.0]
["2026-09-03T17:54:23.035839+00:00", "trade", 9.0425, 30.0]
["2026-09-03T17:54:23.357804+00:00", "trade", 9.0577, 100.0]
["2026-09-03T17:54:23.358840+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:23.359337+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:23.583210+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:23.959290+00:00", "trade", 9.0555, 11.0]
["2026-09-03T17:54:24.264770+00:00", "trade", 9.0575, 2.0]
["2026-09-03T17:54:24.265130+00:00", "trade", 9.0575, 1.0]
["2026-09-03T17:54:24.357913+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:25.115002+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.115524+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.345025+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:54:25.345085+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.345086+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:54:25.345211+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.345657+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:25.346864+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.349185+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:25.402854+00:00", "trade", 9.05, 5000.0]
["2026-09-03T17:54:25.418229+00:00", "trade", 9.041, 5.0]
["2026-09-03T17:54:25.418263+00:00", "trade", 9.041, 45.0]
["2026-09-03T17:54:25.551805+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:25.584949+00:00", "trade", 9.06, 18.0]
["2026-09-03T17:54:25.607220+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:54:25.646383+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:54:26.147565+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:26.282277+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:26.394958+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:54:26.395394+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:26.395421+00:00", "trade", 9.05, 12.0]
["2026-09-03T17:54:26.395509+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:54:26.400503+00:00", "trade", 9.0409, 31.0]
["2026-09-03T17:54:26.442438+00:00", "trade", 9.042, 200.0]
["2026-09-03T17:54:26.629457+00:00", "trade", 9.042, 30.0]
["2026-09-03T17:54:27.159917+00:00", "trade", 9.0401, 9.0]
["2026-09-03T17:54:27.654273+00:00", "trade", 9.0455, 10.0]
["2026-09-03T17:54:27.886561+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:27.918293+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:27.958514+00:00", "trade", 9.05, 900.0]
["2026-09-03T17:54:27.962143+00:00", "trade", 9.05, 2800.0]
["2026-09-03T17:54:27.984059+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:28.019661+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:54:28.546584+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:28.721178+00:00", "trade", 9.0426, 157.0]
["2026-09-03T17:54:28.747160+00:00", "trade", 9.0403, 26.0]
["2026-09-03T17:54:28.813828+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:54:29.137071+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:54:29.864392+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:54:29.872951+00:00", "trade", 9.05, 50.0]
["2026-09-03T17:54:30.005117+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:30.038368+00:00", "trade", 9.0533, 90.0]
["2026-09-03T17:54:31.174161+00:00", "trade", 9.0445, 1.0]
["2026-09-03T17:54:31.383523+00:00", "trade", 9.0584, 100.0]
["2026-09-03T17:54:31.517988+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:54:31.682308+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:54:31.682350+00:00", "trade", 9.052, 20.0]
["2026-09-03T17:54:32.351341+00:00", "trade", 9.0425, 3.0]
["2026-09-03T17:54:33.019124+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:54:33.019127+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:33.019501+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.019546+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.020117+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.020207+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.020267+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.020318+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:33.757202+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:34.139351+00:00", "trade", 9.045, 55.0]
["2026-09-03T17:54:34.141787+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:54:35.592775+00:00", "trade", 9.0477, 1.0]
["2026-09-03T17:54:35.949584+00:00", "trade", 9.0414, 55.0]
["2026-09-03T17:54:35.949945+00:00", "trade", 9.0414, 1.0]
["2026-09-03T17:54:36.144372+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144385+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:54:36.144436+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:54:36.144439+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:54:36.144442+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144446+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:54:36.144478+00:00", "trade", 9.04, 897.0]
["2026-09-03T17:54:36.144478+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144481+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:54:36.144484+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:54:36.144487+00:00", "trade", 9.04, 7.0]
["2026-09-03T17:54:36.144733+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144737+00:00", "trade", 9.04, 900.0]
["2026-09-03T17:54:36.144748+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144753+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.144988+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.145004+00:00", "trade", 9.04, 242.0]
["2026-09-03T17:54:36.145028+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:36.145037+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:54:36.145058+00:00", "trade", 9.0425, 4.0]
["2026-09-03T17:54:36.145068+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:54:36.145069+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:36.145079+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:36.145143+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:54:36.145184+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:36.145259+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:36.145264+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.145269+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.145540+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:36.145966+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.146322+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.146557+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.146572+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.147013+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.148948+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.245723+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.507021+00:00", "trade", 9.03, 21.0]
["2026-09-03T17:54:36.507632+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.507762+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:36.508449+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:37.314026+00:00", "trade", 9.04, 5.0]
["2026-09-03T17:54:38.001584+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:54:38.031896+00:00", "trade", 9.046, 14.0]
["2026-09-03T17:54:38.033291+00:00", "trade", 9.046, 2.0]
["2026-09-03T17:54:38.411820+00:00", "trade", 9.03, 3.0]
["2026-09-03T17:54:38.984726+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:39.072936+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:39.551417+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:54:39.552443+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:41.113195+00:00", "trade", 9.0304, 100.0]
["2026-09-03T17:54:41.661813+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:54:41.789548+00:00", "trade", 9.04, 130.0]
["2026-09-03T17:54:42.080563+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:42.080608+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:42.290553+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:54:42.717007+00:00", "trade", 9.0303, 48.0]
["2026-09-03T17:54:42.766761+00:00", "trade", 9.04, 148.0]
["2026-09-03T17:54:43.539703+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.539748+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.539763+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.539767+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:43.540275+00:00", "trade", 9.03, 900.0]
["2026-09-03T17:54:43.540279+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.540399+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.540404+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.540895+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.550779+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:43.551260+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.551380+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:43.551741+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.551862+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:43.551902+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:43.551902+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564792+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564819+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:54:43.564837+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564878+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564879+00:00", "trade", 9.03, 400.0]
["2026-09-03T17:54:43.564903+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564908+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564908+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.564923+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:43.565143+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:43.565439+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:43.565499+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:43.565870+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:43.568560+00:00", "trade", 9.02, 153.0]
["2026-09-03T17:54:43.568907+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:43.569183+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:44.102698+00:00", "trade", 9.0355, 5.0]
["2026-09-03T17:54:44.322652+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:45.432738+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:54:45.572767+00:00", "trade", 9.03, 15.0]
["2026-09-03T17:54:45.578294+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:54:45.624000+00:00", "trade", 9.03, 35.0]
["2026-09-03T17:54:45.629193+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:54:45.660613+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:45.660663+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:45.660708+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:54:45.865331+00:00", "trade", 9.0355, 14.0]
["2026-09-03T17:54:46.546456+00:00", "trade", 9.0456, 2.0]
["2026-09-03T17:54:46.912974+00:00", "trade", 9.03, 48.0]
["2026-09-03T17:54:47.482855+00:00", "trade", 9.0226, 1.0]
["2026-09-03T17:54:47.482885+00:00", "trade", 9.0226, 1.0]
["2026-09-03T17:54:47.612079+00:00", "trade", 9.0204, 38.0]
["2026-09-03T17:54:48.443526+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:48.597267+00:00", "trade", 9.04, 18.0]
["2026-09-03T17:54:49.207288+00:00", "trade", 9.02, 12.0]
["2026-09-03T17:54:50.447998+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:50.448614+00:00", "trade", 9.035, 100.0]
["2026-09-03T17:54:50.448614+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:54:50.449537+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:50.450018+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:50.544709+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:50.576545+00:00", "trade", 9.0201, 1.0]
["2026-09-03T17:54:50.675754+00:00", "trade", 9.0377, 1.0]
["2026-09-03T17:54:50.865107+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:54:50.865275+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:50.865277+00:00", "trade", 9.04, 39.0]
["2026-09-03T17:54:50.865398+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.865602+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:54:50.865615+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:54:50.865623+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.865643+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.865859+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.865869+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.865934+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.866149+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.866751+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.866756+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.871918+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.872880+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.875632+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.891352+00:00", "trade", 9.04, 4.0]
["2026-09-03T17:54:50.895645+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:50.895870+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:51.129107+00:00", "trade", 9.0475, 50.0]
["2026-09-03T17:54:51.606808+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:51.607354+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:51.608566+00:00", "trade", 9.04, 22.0]
["2026-09-03T17:54:51.620295+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:51.620360+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:51.882946+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:54:51.997882+00:00", "trade", 9.0309, 12.0]
["2026-09-03T17:54:52.023843+00:00", "trade", 9.049, 1.0]
["2026-09-03T17:54:52.023870+00:00", "trade", 9.049, 14.0]
["2026-09-03T17:54:52.837022+00:00", "trade", 9.0318, 1.0]
["2026-09-03T17:54:53.450138+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:53.450193+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:53.621972+00:00", "trade", 9.04, 9.0]
["2026-09-03T17:54:53.629139+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:54:53.630437+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:54:54.308107+00:00", "trade", 9.04, 81.0]
["2026-09-03T17:54:54.364154+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:54:55.013833+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:54:55.097712+00:00", "trade", 9.0495, 10.0]
["2026-09-03T17:54:55.122395+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.122713+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:54:55.122725+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:54:55.122726+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.122729+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:54:55.122729+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:55.122771+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.122777+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:55.122786+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:54:55.122801+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.122816+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:55.122981+00:00", "trade", 9.05, 140.0]
["2026-09-03T17:54:55.122981+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:55.123001+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.123006+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.123006+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.123026+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.123026+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:54:55.123342+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.123372+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:54:55.123553+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.123608+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.123984+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.127006+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.127462+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.128424+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:54:55.223445+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:54:56.124513+00:00", "trade", 9.03, 64.0]
["2026-09-03T17:54:56.377713+00:00", "trade", 9.0532, 1.0]
["2026-09-03T17:54:56.506167+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:54:56.506531+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:54:56.633773+00:00", "trade", 9.0368, 8.0]
["2026-09-03T17:54:56.723106+00:00", "trade", 9.045, 200.0]
["2026-09-03T17:54:57.173624+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:54:57.174668+00:00", "trade", 9.06, 900.0]
["2026-09-03T17:54:57.174941+00:00", "trade", 9.06, 75.0]
["2026-09-03T17:54:58.717498+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:54:59.466179+00:00", "trade", 9.045, 1598.0]
["2026-09-03T17:55:00.005137+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:00.047108+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:55:00.047172+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:00.047217+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:00.047262+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:00.047769+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:01.129800+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:55:01.305220+00:00", "trade", 9.045, 6.0]
["2026-09-03T17:55:01.305593+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:55:01.832396+00:00", "trade", 9.0595, 5.0]
["2026-09-03T17:55:02.006400+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:55:03.859776+00:00", "trade", 9.0557, 1.0]
["2026-09-03T17:55:04.875123+00:00", "trade", 9.059, 1.0]
["2026-09-03T17:55:04.875195+00:00", "trade", 9.059, 6.0]
["2026-09-03T17:55:04.936634+00:00", "trade", 9.0532, 1.0]
["2026-09-03T17:55:04.953667+00:00", "trade", 9.0572, 981.0]
["2026-09-03T17:55:04.955011+00:00", "trade", 9.0557, 1.0]
["2026-09-03T17:55:04.955056+00:00", "trade", 9.0571, 1.0]
["2026-09-03T17:55:04.982555+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:04.982555+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.327456+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.327457+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:55:05.327506+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.628781+00:00", "trade", 9.0455, 5.0]
["2026-09-03T17:55:05.736009+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.736054+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.736154+00:00", "quote", 9.03, 9.04]
["2026-09-03T17:55:05.736184+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:55:05.736189+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.740184+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:05.740234+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:06.368380+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:55:06.496398+00:00", "trade", 9.0558, 50.0]
["2026-09-03T17:55:06.930668+00:00", "trade", 9.0599, 500.0]
["2026-09-03T17:55:07.061750+00:00", "trade", 9.0488, 10.0]
["2026-09-03T17:55:08.171735+00:00", "trade", 9.045, 6.0]
["2026-09-03T17:55:08.519601+00:00", "trade", 9.045, 136.0]
["2026-09-03T17:55:08.979774+00:00", "trade", 9.0364, 100.0]
["2026-09-03T17:55:09.082953+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:55:09.083009+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:09.083305+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:09.083350+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:09.084162+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:09.084225+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:55:09.226261+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:09.228262+00:00", "trade", 9.03, 115.0]
["2026-09-03T17:55:09.309619+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:09.309659+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:09.310466+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:09.311072+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:09.311072+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:09.669530+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:55:10.051930+00:00", "trade", 9.0595, 2.0]
["2026-09-03T17:55:10.429121+00:00", "trade", 9.04, 30.0]
["2026-09-03T17:55:11.275180+00:00", "trade", 9.0575, 50.0]
["2026-09-03T17:55:11.371776+00:00", "trade", 9.0417, 150.0]
["2026-09-03T17:55:11.877676+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:55:11.897351+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:12.463775+00:00", "trade", 9.06, 172.0]
["2026-09-03T17:55:12.463784+00:00", "trade", 9.0568, 172.0]
["2026-09-03T17:55:12.463937+00:00", "trade", 9.0568, 578.0]
["2026-09-03T17:55:12.464692+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:12.654384+00:00", "trade", 9.0599, 50.0]
["2026-09-03T17:55:12.657662+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:55:13.157831+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:55:13.904486+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904512+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:55:13.904515+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:13.904524+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:13.904526+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904530+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:13.904530+00:00", "trade", 9.06, 951.0]
["2026-09-03T17:55:13.904575+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:55:13.904576+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904578+00:00", "trade", 9.06, 600.0]
["2026-09-03T17:55:13.904586+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904596+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904597+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:13.904599+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:13.904601+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:13.904767+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:13.904797+00:00", "trade", 9.06, 98.0]
["2026-09-03T17:55:13.904887+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:13.905122+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:13.905127+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:13.905323+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:13.905553+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:13.925140+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.068369+00:00", "trade", 9.0508, 16.0]
["2026-09-03T17:55:14.140366+00:00", "trade", 9.0545, 14.0]
["2026-09-03T17:55:14.140969+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.140979+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.154742+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.210449+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.212309+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.212329+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:14.212389+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:14.212391+00:00", "trade", 9.06, 989.0]
["2026-09-03T17:55:14.212451+00:00", "trade", 9.06, 1011.0]
["2026-09-03T17:55:14.212454+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.212584+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.212660+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.213777+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.222774+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:14.461898+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:55:14.616277+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:14.732888+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:15.261178+00:00", "trade", 9.0699, 4.0]
["2026-09-03T17:55:15.307443+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:55:15.982006+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:16.031248+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:55:16.065689+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:55:16.226368+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:55:16.297012+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:55:17.006558+00:00", "trade", 9.0565, 50.0]
["2026-09-03T17:55:17.161327+00:00", "trade", 9.0699, 51.0]
["2026-09-03T17:55:17.233502+00:00", "trade", 9.0655, 1.0]
["2026-09-03T17:55:17.594524+00:00", "trade", 9.0501, 3.0]
["2026-09-03T17:55:17.631515+00:00", "trade", 9.0655, 33.0]
["2026-09-03T17:55:17.727395+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:18.016483+00:00", "trade", 9.0532, 50.0]
["2026-09-03T17:55:18.156394+00:00", "trade", 9.07, 40.0]
["2026-09-03T17:55:18.292796+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:18.401399+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:18.430849+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:19.147771+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:19.672487+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:55:19.691856+00:00", "trade", 9.0675, 50.0]
["2026-09-03T17:55:19.703971+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:19.704001+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:19.704036+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:19.704117+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:19.704648+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:19.710967+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:55:19.756702+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:20.350867+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:20.351423+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:20.351468+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:20.745652+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:20.956518+00:00", "trade", 9.0595, 400.0]
["2026-09-03T17:55:21.878568+00:00", "trade", 9.0575, 20.0]
["2026-09-03T17:55:22.597508+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:22.597514+00:00", "trade", 9.06, 152.0]
["2026-09-03T17:55:22.597742+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:22.597767+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:22.597769+00:00", "trade", 9.06, 347.0]
["2026-09-03T17:55:22.597787+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:22.597793+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:22.597793+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:22.597794+00:00", "trade", 9.06, 1038.0]
["2026-09-03T17:55:22.597805+00:00", "trade", 9.06, 615.0]
["2026-09-03T17:55:22.597807+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.597832+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.597832+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.597838+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.598058+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.598384+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.598434+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.600121+00:00", "trade", 9.07, 51.0]
["2026-09-03T17:55:22.600485+00:00", "trade", 9.0609, 1.0]
["2026-09-03T17:55:22.601837+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.619309+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.699825+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:22.700382+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.700422+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:22.700863+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:22.700898+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:23.811351+00:00", "trade", 9.07, 650.0]
["2026-09-03T17:55:23.908771+00:00", "trade", 9.04, 3.0]
["2026-09-03T17:55:24.176493+00:00", "trade", 9.0468, 27.0]
["2026-09-03T17:55:24.682538+00:00", "trade", 9.0468, 116.0]
["2026-09-03T17:55:24.978485+00:00", "trade", 9.07, 39.0]
["2026-09-03T17:55:24.979149+00:00", "trade", 9.0699, 39.0]
["2026-09-03T17:55:24.983440+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:24.983945+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:24.984431+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:25.212679+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:55:25.356205+00:00", "trade", 9.07, 55.0]
["2026-09-03T17:55:25.851932+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:25.851933+00:00", "trade", 9.07, 220.0]
["2026-09-03T17:55:25.851935+00:00", "trade", 9.07, 362.0]
["2026-09-03T17:55:25.851954+00:00", "trade", 9.07, 138.0]
["2026-09-03T17:55:25.851957+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:25.851960+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:25.851967+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:25.851975+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:55:25.851978+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:55:25.851981+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:55:25.851981+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:55:25.851996+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:55:25.851999+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:25.852083+00:00", "trade", 9.07, 179.0]
["2026-09-03T17:55:25.852087+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:25.852092+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:25.852149+00:00", "trade", 9.07, 121.0]
["2026-09-03T17:55:25.852197+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:25.852197+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:25.852197+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852217+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852242+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852508+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852518+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852769+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852853+00:00", "trade", 9.0699, 179.0]
["2026-09-03T17:55:25.852874+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.852889+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.853069+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.853134+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.853211+00:00", "trade", 9.0699, 138.0]
["2026-09-03T17:55:25.853290+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.853330+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:25.853565+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:55:25.853592+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:55:25.854768+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:26.110720+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:26.143263+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:26.143651+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:26.748509+00:00", "trade", 9.075, 4.0]
["2026-09-03T17:55:26.748878+00:00", "trade", 9.075, 1.0]
["2026-09-03T17:55:26.771607+00:00", "trade", 9.0787, 3.0]
["2026-09-03T17:55:26.876764+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:55:26.876767+00:00", "trade", 9.08, 950.0]
["2026-09-03T17:55:26.888516+00:00", "trade", 9.075, 4000.0]
["2026-09-03T17:55:27.576386+00:00", "trade", 9.075, 10.0]
["2026-09-03T17:55:27.730512+00:00", "trade", 9.08, 41.0]
["2026-09-03T17:55:27.730864+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:55:27.867533+00:00", "trade", 9.075, 5.0]
["2026-09-03T17:55:28.160109+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:55:28.184864+00:00", "trade", 9.075, 150.0]
["2026-09-03T17:55:28.327542+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.327547+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.327592+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.327593+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:28.327626+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:28.327686+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:55:28.327697+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.327701+00:00", "trade", 9.07, 582.0]
["2026-09-03T17:55:28.327701+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:28.327782+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.327924+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:28.327973+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:28.328108+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:28.328213+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:28.328334+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:55:28.328374+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:28.328394+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:55:28.328396+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:28.328414+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.328414+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.328665+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.328729+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.329441+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.329542+00:00", "trade", 9.07, 60.0]
["2026-09-03T17:55:28.333003+00:00", "trade", 9.07, 2500.0]
["2026-09-03T17:55:28.336473+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.340142+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.430778+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:28.776282+00:00", "trade", 9.0657, 1.0]
["2026-09-03T17:55:29.107599+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.107905+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:55:29.108327+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108336+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108336+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:55:29.108341+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108363+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108366+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108372+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108381+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108396+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108406+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108411+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108511+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108516+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108521+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:29.108595+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108612+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:29.108617+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:29.108632+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:29.108657+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:29.108898+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108901+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:29.108907+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109063+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109163+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109278+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109343+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109409+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.109514+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.110787+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.119989+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.120434+00:00", "trade", 9.08, 495.0]
["2026-09-03T17:55:29.120951+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.122130+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:55:29.122134+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.122157+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:29.122160+00:00", "trade", 9.08, 290.0]
["2026-09-03T17:55:29.122289+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.122410+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.122701+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:29.122701+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:29.122765+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.122810+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.122876+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.122946+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.122966+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123031+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.123116+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:29.123231+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123317+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123317+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123332+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123347+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123357+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123432+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.123612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.124028+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.126790+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.127311+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.127346+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.127752+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.127792+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.127792+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.128233+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.128274+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.128314+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.128755+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.129231+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.129236+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.129712+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.129752+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.129797+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.129817+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.130233+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.130273+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.130735+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.130735+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.131195+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.131672+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.131672+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.191494+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209116+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209221+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.209286+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.209347+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:55:29.209547+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209597+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209637+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.209682+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.210264+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.210625+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.294554+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.294640+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.543117+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:55:29.631632+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.631677+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.631848+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.632179+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:29.668429+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:55:29.668696+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:30.005162+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.040321+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:55:30.119407+00:00", "trade", 9.062, 1.0]
["2026-09-03T17:55:30.119425+00:00", "trade", 9.062, 8.0]
["2026-09-03T17:55:30.356694+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.356714+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:55:30.356744+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.356794+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.357190+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.357246+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:30.357288+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:30.357320+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.357536+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:30.357682+00:00", "trade", 9.0799, 300.0]
["2026-09-03T17:55:30.358040+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:55:30.358067+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:55:30.844505+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:31.401507+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:55:31.401883+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:55:32.178181+00:00", "trade", 9.0788, 1.0]
["2026-09-03T17:55:32.599028+00:00", "trade", 9.0623, 100.0]
["2026-09-03T17:55:32.602137+00:00", "trade", 9.07, 600.0]
["2026-09-03T17:55:32.620604+00:00", "trade", 9.0605, 400.0]
["2026-09-03T17:55:32.831277+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:32.863059+00:00", "trade", 9.0795, 71.0]
["2026-09-03T17:55:33.174833+00:00", "trade", 9.078, 800.0]
["2026-09-03T17:55:33.227927+00:00", "trade", 9.08, 1300.0]
["2026-09-03T17:55:33.230312+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:33.235698+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:33.239069+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:33.241877+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:33.473681+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:55:33.528394+00:00", "trade", 9.07, 23.0]
["2026-09-03T17:55:33.644362+00:00", "trade", 9.0645, 42.0]
["2026-09-03T17:55:33.879014+00:00", "trade", 9.07, 81.0]
["2026-09-03T17:55:34.087867+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:34.164501+00:00", "trade", 9.0797, 39.0]
["2026-09-03T17:55:34.390785+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.390830+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.408499+00:00", "trade", 9.0625, 5.0]
["2026-09-03T17:55:34.431227+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.431277+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.798907+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:55:34.799274+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:34.848380+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.848395+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:34.851430+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:55:34.851689+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:34.851866+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:55:34.851932+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:55:34.852245+00:00", "trade", 9.0799, 10.0]
["2026-09-03T17:55:34.852254+00:00", "trade", 9.0799, 90.0]
["2026-09-03T17:55:35.360308+00:00", "trade", 9.0767, 10.0]
["2026-09-03T17:55:35.463012+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:35.582179+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:55:36.218218+00:00", "trade", 9.07, 6.0]
["2026-09-03T17:55:36.958813+00:00", "trade", 9.0775, 50.0]
["2026-09-03T17:55:37.088534+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.088580+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.088635+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.420335+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.480384+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:55:37.480928+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:55:37.481018+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:55:37.481150+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:55:37.481457+00:00", "trade", 9.07, 37.0]
["2026-09-03T17:55:37.482172+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.482194+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:37.482197+00:00", "trade", 9.08, 517.0]
["2026-09-03T17:55:37.482197+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:37.482212+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:55:37.482212+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:37.482215+00:00", "trade", 9.08, 1300.0]
["2026-09-03T17:55:37.482218+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:55:37.482221+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:55:37.482442+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.482663+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:37.482743+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.482758+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.482788+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.482999+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.483505+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:37.484883+00:00", "trade", 9.08, 18.0]
["2026-09-03T17:55:37.484883+00:00", "trade", 9.08, 80.0]
["2026-09-03T17:55:37.484883+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.484885+00:00", "trade", 9.08, 160.0]
["2026-09-03T17:55:37.484948+00:00", "trade", 9.08, 33.0]
["2026-09-03T17:55:37.485314+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.485871+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.485886+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.486282+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.486467+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486572+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486778+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486783+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486863+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486913+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.486988+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487068+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.487429+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487469+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487509+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487565+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487830+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.487951+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.487991+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.488472+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.488547+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.488943+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489469+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489469+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489910+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489910+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489950+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.489950+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.490391+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.490396+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.490431+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.490913+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.490953+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.491389+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.491429+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.491429+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.491870+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.491870+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:37.491910+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.502801+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.518799+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.518879+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.528510+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:37.530006+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.530006+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:37.530442+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:38.924998+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:38.951733+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:55:38.983276+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:39.014616+00:00", "trade", 9.08, 7.0]
["2026-09-03T17:55:39.121737+00:00", "trade", 9.075, 37.0]
["2026-09-03T17:55:39.398350+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:55:39.470793+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:55:39.470932+00:00", "trade", 9.075, 50.0]
["2026-09-03T17:55:39.795705+00:00", "trade", 9.0612, 1.0]
["2026-09-03T17:55:39.817435+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:55:40.093613+00:00", "trade", 9.075, 440.0]
["2026-09-03T17:55:40.099410+00:00", "trade", 9.0822, 1.0]
["2026-09-03T17:55:40.513304+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:55:40.627699+00:00", "trade", 9.0892, 1.0]
["2026-09-03T17:55:40.929576+00:00", "trade", 9.09, 33.0]
["2026-09-03T17:55:41.201449+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:41.202837+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:41.202877+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:41.262442+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:41.491792+00:00", "trade", 9.056, 3.0]
["2026-09-03T17:55:42.069035+00:00", "trade", 9.08, 84.0]
["2026-09-03T17:55:42.069646+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:42.070021+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:42.070025+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:55:42.070027+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:55:42.070030+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:42.070034+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:42.070036+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:42.070036+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:42.070072+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070081+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:55:42.070081+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:42.070082+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070087+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:42.070087+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:42.070093+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:42.070153+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070273+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070277+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:42.070333+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070343+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070348+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070353+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070368+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:42.070558+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.070578+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.070849+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.070874+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.070964+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.071120+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.074427+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.075550+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.078397+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:42.746783+00:00", "trade", 9.09, 6.0]
["2026-09-03T17:55:42.816365+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:55:43.079576+00:00", "trade", 9.0992, 1.0]
["2026-09-03T17:55:43.080710+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:55:43.215241+00:00", "trade", 9.092, 100.0]
["2026-09-03T17:55:43.226226+00:00", "trade", 9.09, 1000.0]
["2026-09-03T17:55:43.350506+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:43.355734+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:43.373586+00:00", "trade", 9.1, 950.0]
["2026-09-03T17:55:43.375385+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:43.375388+00:00", "trade", 9.1, 1000.0]
["2026-09-03T17:55:43.375875+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:55:43.378903+00:00", "trade", 9.1, 141.0]
["2026-09-03T17:55:43.397863+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:55:43.397866+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:55:43.400100+00:00", "trade", 9.1, 250.0]
["2026-09-03T17:55:43.429859+00:00", "trade", 9.09, 5.0]
["2026-09-03T17:55:43.746901+00:00", "trade", 9.0825, 1.0]
["2026-09-03T17:55:43.804428+00:00", "trade", 9.09, 900.0]
["2026-09-03T17:55:43.977301+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:55:44.036695+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:55:44.068568+00:00", "trade", 9.0922, 10.0]
["2026-09-03T17:55:44.068655+00:00", "trade", 9.0958, 736.0]
["2026-09-03T17:55:44.158296+00:00", "trade", 9.09, 30.0]
["2026-09-03T17:55:44.180883+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:55:44.180925+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:44.181021+00:00", "trade", 9.0801, 400.0]
["2026-09-03T17:55:44.182317+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:44.182402+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:44.184278+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:44.185835+00:00", "trade", 9.09, 400.0]
["2026-09-03T17:55:44.573663+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:55:44.670211+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:44.687688+00:00", "trade", 9.08, 230.0]
["2026-09-03T17:55:44.950848+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:44.991000+00:00", "trade", 9.0999, 78.0]
["2026-09-03T17:55:45.199462+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:55:45.214477+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:55:45.229029+00:00", "trade", 9.0807, 200.0]
["2026-09-03T17:55:45.231473+00:00", "trade", 9.0808, 87.0]
["2026-09-03T17:55:45.232255+00:00", "trade", 9.08, 113.0]
["2026-09-03T17:55:45.240946+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.244413+00:00", "trade", 9.0801, 500.0]
["2026-09-03T17:55:45.248903+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.258748+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:45.258750+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:55:45.258801+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.258851+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.258851+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.258851+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.258854+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:45.258854+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.258856+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.258876+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.258896+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.259016+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259133+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.259136+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.259142+00:00", "trade", 9.08, 18.0]
["2026-09-03T17:55:45.259142+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:55:45.259145+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:55:45.259148+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:55:45.259148+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:55:45.259297+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259317+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259322+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259392+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259470+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:55:45.259532+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.259953+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.261184+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:45.261184+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:55:45.261186+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.261186+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:45.261201+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:45.262158+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:45.263163+00:00", "trade", 9.07, 799.0]
["2026-09-03T17:55:45.264198+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:45.266679+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:45.330920+00:00", "trade", 9.0799, 500.0]
["2026-09-03T17:55:45.349510+00:00", "trade", 9.0799, 23.0]
["2026-09-03T17:55:45.361490+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:45.361751+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.362106+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.362628+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:45.578804+00:00", "trade", 9.08, 63.0]
["2026-09-03T17:55:45.666086+00:00", "trade", 9.08, 45.0]
["2026-09-03T17:55:45.891690+00:00", "trade", 9.078, 72.0]
["2026-09-03T17:55:45.894513+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:45.898278+00:00", "trade", 9.0781, 1.0]
["2026-09-03T17:55:46.342311+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:46.343173+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:46.343308+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:46.528092+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:46.528459+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:46.549891+00:00", "trade", 9.09, 14.0]
["2026-09-03T17:55:46.550129+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:55:46.778721+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:46.793017+00:00", "trade", 9.0799, 50.0]
["2026-09-03T17:55:47.029220+00:00", "trade", 9.0798, 30.0]
["2026-09-03T17:55:47.280986+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:55:47.570973+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:55:47.570988+00:00", "trade", 9.089, 45.0]
["2026-09-03T17:55:47.571243+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:55:47.571538+00:00", "trade", 9.09, 55.0]
["2026-09-03T17:55:47.572091+00:00", "trade", 9.0899, 100.0]
["2026-09-03T17:55:47.572118+00:00", "trade", 9.0899, 200.0]
["2026-09-03T17:55:47.572270+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.572446+00:00", "trade", 9.0899, 55.0]
["2026-09-03T17:55:47.574986+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.574991+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.575427+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.608857+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:47.609221+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:55:47.739749+00:00", "trade", 9.0855, 11.0]
["2026-09-03T17:55:47.815033+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:55:47.815649+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.815650+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:55:47.815985+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.815990+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.816015+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.816015+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.816060+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:47.820075+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:55:48.192893+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:55:48.783860+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:48.783880+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:48.784466+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:48.784702+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:48.785403+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.748440+00:00", "trade", 9.08, 26.0]
["2026-09-03T17:55:49.750797+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:55:49.750797+00:00", "trade", 9.07, 84.0]
["2026-09-03T17:55:49.750797+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750802+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750804+00:00", "trade", 9.07, 78.0]
["2026-09-03T17:55:49.750817+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750828+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750864+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:49.750878+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750878+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.750883+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:49.750885+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:49.751078+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.751133+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.751324+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.751334+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.751669+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:55:49.754902+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:55:49.755227+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:49.755228+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:49.755499+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:49.755534+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:49.755609+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:49.759317+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:55:49.856444+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:50.029363+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:50.029812+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.029814+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:50.029872+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.029922+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:50.030292+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:50.030363+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.030379+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:55:50.030403+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.030629+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.031182+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:55:50.031426+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.031450+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:55:50.031671+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.031672+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:55:50.031711+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.032358+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.032493+00:00", "trade", 9.065, 100.0]
["2026-09-03T17:55:50.032698+00:00", "trade", 9.065, 63.0]
["2026-09-03T17:55:50.043445+00:00", "trade", 9.08, 537.0]
["2026-09-03T17:55:50.045018+00:00", "trade", 9.065, 537.0]
["2026-09-03T17:55:50.149559+00:00", "trade", 9.0625, 5.0]
["2026-09-03T17:55:50.332076+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:55:50.357525+00:00", "trade", 9.06, 2277.0]
["2026-09-03T17:55:50.361316+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.361386+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.449962+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:55:50.670538+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:50.792436+00:00", "trade", 9.07, 1165.0]
["2026-09-03T17:55:51.015528+00:00", "trade", 9.07, 7.0]
["2026-09-03T17:55:51.071353+00:00", "trade", 9.0722, 200.0]
["2026-09-03T17:55:51.071555+00:00", "trade", 9.0701, 400.0]
["2026-09-03T17:55:51.071588+00:00", "trade", 9.0678, 2277.0]
["2026-09-03T17:55:51.071621+00:00", "trade", 9.0677, 1323.0]
["2026-09-03T17:55:51.228240+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:55:51.228871+00:00", "trade", 9.0799, 50.0]
["2026-09-03T17:55:51.426276+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:55:51.426375+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:55:51.513102+00:00", "trade", 9.0775, 2.0]
["2026-09-03T17:55:52.016152+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:55:52.038071+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:55:52.072837+00:00", "trade", 9.07, 150.0]
["2026-09-03T17:55:52.459149+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:53.232158+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:55:53.320908+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:53.321272+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:53.355244+00:00", "trade", 9.079, 100.0]
["2026-09-03T17:55:53.355259+00:00", "trade", 9.079, 900.0]
["2026-09-03T17:55:53.627790+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:54.161473+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:54.162583+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:54.552803+00:00", "trade", 9.0679, 10.0]
["2026-09-03T17:55:54.774260+00:00", "trade", 9.07, 26.0]
["2026-09-03T17:55:54.851565+00:00", "trade", 9.07, 112.0]
["2026-09-03T17:55:54.851932+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:55.432975+00:00", "trade", 9.0734, 45.0]
["2026-09-03T17:55:55.513167+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:55:55.614710+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:55:56.164732+00:00", "trade", 9.0755, 11.0]
["2026-09-03T17:55:56.288582+00:00", "trade", 9.0775, 10.0]
["2026-09-03T17:55:56.321273+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:55:56.321294+00:00", "trade", 9.06, 11.0]
["2026-09-03T17:55:56.321658+00:00", "trade", 9.061, 85.0]
["2026-09-03T17:55:56.321670+00:00", "trade", 9.061, 900.0]
["2026-09-03T17:55:56.435503+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:55:56.799754+00:00", "trade", 9.0775, 20.0]
["2026-09-03T17:55:56.837828+00:00", "trade", 9.0775, 11.0]
["2026-09-03T17:55:56.838195+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:55:57.147881+00:00", "trade", 9.06, 107.0]
["2026-09-03T17:55:57.170567+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:55:57.707851+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:57.707866+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:57.708131+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:57.710001+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.710001+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:57.710001+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:55:57.710004+00:00", "trade", 9.06, 300.0]
["2026-09-03T17:55:57.710004+00:00", "trade", 9.06, 220.0]
["2026-09-03T17:55:57.710007+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:55:57.710019+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.710026+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710031+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:55:57.710031+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.710034+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.710136+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710181+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:55:57.710181+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:55:57.710260+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.710277+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710282+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710284+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:55:57.710287+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710287+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710287+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710292+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710292+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710297+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710357+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710392+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710404+00:00", "trade", 9.06, 85.0]
["2026-09-03T17:55:57.710552+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710562+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710642+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.710713+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710733+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.710912+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:55:57.710913+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.711399+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:55:57.711645+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:55:57.711649+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:55:57.711665+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.711665+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.713086+00:00", "trade", 9.05, 276.0]
["2026-09-03T17:55:57.713088+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.713098+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.713101+00:00", "trade", 9.05, 280.0]
["2026-09-03T17:55:57.713258+00:00", "trade", 9.05, 15.0]
["2026-09-03T17:55:57.713349+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.713354+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:55:57.713364+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.713369+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.713374+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.713635+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.713880+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.714061+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:55:57.714939+00:00", "trade", 9.04, 20.0]
["2026-09-03T17:55:57.715309+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:57.716446+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:57.717529+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:57.718205+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:55:57.721784+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:57.722746+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:57.726530+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:57.727488+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:57.732879+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:55:57.797596+00:00", "trade", 9.0475, 1.0]
["2026-09-03T17:55:57.798336+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:55:57.804381+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:55:57.891296+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:55:58.128618+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:58.538459+00:00", "trade", 9.0467, 400.0]
["2026-09-03T17:55:59.069785+00:00", "trade", 9.0345, 167.0]
["2026-09-03T17:55:59.106334+00:00", "trade", 9.0455, 1.0]
["2026-09-03T17:55:59.278422+00:00", "trade", 9.05, 44.0]
["2026-09-03T17:55:59.279952+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:55:59.280912+00:00", "trade", 9.05, 6.0]
["2026-09-03T17:55:59.349114+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:59.350217+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:59.684635+00:00", "trade", 9.04, 45.0]
["2026-09-03T17:55:59.738854+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:55:59.738860+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:55:59.738926+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:55:59.739143+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:55:59.739143+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:59.739163+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:59.739290+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:55:59.740319+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:55:59.740893+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:55:59.741027+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:59.746977+00:00", "trade", 9.04, 2000.0]
["2026-09-03T17:55:59.750475+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:59.750796+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:55:59.757511+00:00", "trade", 9.045, 900.0]
["2026-09-03T17:55:59.802128+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:59.802173+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:55:59.802955+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.005192+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022137+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022182+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022187+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022222+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:00.022402+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022408+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022411+00:00", "trade", 9.05, 1135.0]
["2026-09-03T17:56:00.022426+00:00", "trade", 9.05, 265.0]
["2026-09-03T17:56:00.022487+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:56:00.022487+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:56:00.022488+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022490+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:56:00.022513+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022518+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022518+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022533+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:56:00.022902+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:00.022929+00:00", "trade", 9.05, 65.0]
["2026-09-03T17:56:00.023647+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:56:00.023841+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:00.024041+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:00.024122+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:00.024317+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.024375+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:56:00.024841+00:00", "trade", 9.045, 11.0]
["2026-09-03T17:56:00.025052+00:00", "trade", 9.045, 500.0]
["2026-09-03T17:56:00.025265+00:00", "trade", 9.045, 1.0]
["2026-09-03T17:56:00.027009+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.056561+00:00", "trade", 9.06, 188.0]
["2026-09-03T17:56:00.056585+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:00.057330+00:00", "trade", 9.045, 188.0]
["2026-09-03T17:56:00.057580+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:56:00.057962+00:00", "trade", 9.07, 900.0]
["2026-09-03T17:56:00.058449+00:00", "trade", 9.045, 900.0]
["2026-09-03T17:56:00.065883+00:00", "trade", 9.04, 1124.0]
["2026-09-03T17:56:00.184518+00:00", "trade", 9.045, 1100.0]
["2026-09-03T17:56:00.491742+00:00", "trade", 9.055, 350.0]
["2026-09-03T17:56:00.492352+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.492407+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.492923+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.493028+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.493179+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.495750+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.496186+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.496667+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.497148+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.497629+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.498070+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.498546+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.499028+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:00.499469+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:01.184286+00:00", "trade", 9.055, 120.0]
["2026-09-03T17:56:01.217503+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:01.534884+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:01.582896+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:56:02.280723+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:56:02.281665+00:00", "trade", 9.0443, 2.0]
["2026-09-03T17:56:02.282028+00:00", "trade", 9.0443, 1.0]
["2026-09-03T17:56:02.346090+00:00", "trade", 9.0442, 7.0]
["2026-09-03T17:56:02.673897+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:56:02.782982+00:00", "trade", 9.05, 66.0]
["2026-09-03T17:56:02.783145+00:00", "trade", 9.055, 66.0]
["2026-09-03T17:56:03.395643+00:00", "trade", 9.0401, 30.0]
["2026-09-03T17:56:03.600395+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:56:03.754346+00:00", "trade", 9.0657, 4.0]
["2026-09-03T17:56:04.014150+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:56:04.353069+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:56:04.355998+00:00", "trade", 9.055, 5.0]
["2026-09-03T17:56:04.409560+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:04.753638+00:00", "trade", 9.0573, 115.0]
["2026-09-03T17:56:05.533332+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:56:05.533332+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:56:05.533727+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.533782+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.534219+00:00", "trade", 9.05, 90.0]
["2026-09-03T17:56:05.534293+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.534864+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.631867+00:00", "trade", 9.06, 51.0]
["2026-09-03T17:56:05.631900+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.631996+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:05.632056+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.632061+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:05.632231+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.633414+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.633693+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:56:05.633750+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.633800+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.634617+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.634777+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.634777+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.634823+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.634938+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.635218+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.637659+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.637659+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:05.801946+00:00", "trade", 9.07, 36.0]
["2026-09-03T17:56:06.237651+00:00", "trade", 9.0568, 100.0]
["2026-09-03T17:56:06.405117+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:56:06.406149+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:06.562797+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:06.630940+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:06.747161+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:06.997323+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:56:07.107238+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:56:07.498313+00:00", "trade", 9.0489, 2.0]
["2026-09-03T17:56:07.646199+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:56:07.647235+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.648713+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.649174+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.649670+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.650112+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.663960+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.722145+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:56:07.723175+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.804331+00:00", "trade", 9.064, 1.0]
["2026-09-03T17:56:07.836736+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.872277+00:00", "trade", 9.0658, 6.0]
["2026-09-03T17:56:07.873303+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.887311+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.978178+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:56:07.978217+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:56:07.979220+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:07.995745+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:08.107180+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:08.556289+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:08.574555+00:00", "trade", 9.055, 220.0]
["2026-09-03T17:56:09.108996+00:00", "trade", 9.0695, 100.0]
["2026-09-03T17:56:09.110028+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:09.163094+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:09.163139+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:09.163946+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:09.164087+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:09.299715+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.300321+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.300406+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.300421+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.300497+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.300737+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.315222+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:56:09.383269+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.749828+00:00", "trade", 9.065, 115.0]
["2026-09-03T17:56:09.896746+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.896758+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:56:09.896761+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.896791+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.897027+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.897303+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.897323+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:09.897443+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:10.211533+00:00", "trade", 9.0677, 2.0]
["2026-09-03T17:56:10.677616+00:00", "trade", 9.0614, 22.0]
["2026-09-03T17:56:10.677983+00:00", "trade", 9.0614, 1.0]
["2026-09-03T17:56:11.067034+00:00", "trade", 9.0631, 17.0]
["2026-09-03T17:56:12.007608+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:12.007611+00:00", "trade", 9.07, 187.0]
["2026-09-03T17:56:12.007611+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:12.007728+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:12.007734+00:00", "trade", 9.07, 65.0]
["2026-09-03T17:56:12.007740+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:12.007743+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:12.007743+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.007819+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.007884+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.007942+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:56:12.007960+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:56:12.007994+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.007999+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.008159+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.008260+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.008766+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.008776+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.011968+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.012024+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.028237+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.295297+00:00", "trade", 9.0645, 353.0]
["2026-09-03T17:56:12.422710+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:56:12.422807+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.426896+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.427072+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:12.485792+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:56:12.724732+00:00", "trade", 9.0795, 10.0]
["2026-09-03T17:56:13.072038+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:56:13.072038+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.072148+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.072148+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.072198+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.072474+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.072844+00:00", "trade", 9.07, 70.0]
["2026-09-03T17:56:13.072985+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.073175+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.095933+00:00", "trade", 9.0797, 5.0]
["2026-09-03T17:56:13.400931+00:00", "trade", 9.0895, 10.0]
["2026-09-03T17:56:13.495906+00:00", "trade", 9.075, 45.0]
["2026-09-03T17:56:13.500754+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.500869+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.527507+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.532254+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.549019+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:13.555193+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.555569+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.555755+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.601202+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:56:13.601263+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.601308+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.605661+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:56:13.605709+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.606029+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.606220+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.606516+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.606696+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:13.655983+00:00", "trade", 9.0775, 28.0]
["2026-09-03T17:56:14.155178+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:15.335053+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:56:15.351995+00:00", "trade", 9.07, 9.0]
["2026-09-03T17:56:15.372041+00:00", "trade", 9.0775, 1.0]
["2026-09-03T17:56:15.393473+00:00", "trade", 9.0794, 73.0]
["2026-09-03T17:56:15.413148+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:15.587110+00:00", "trade", 9.07, 20.0]
["2026-09-03T17:56:15.879421+00:00", "trade", 9.0794, 1.0]
["2026-09-03T17:56:16.561806+00:00", "trade", 9.0775, 5.0]
["2026-09-03T17:56:16.653708+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:56:16.655605+00:00", "trade", 9.0625, 50.0]
["2026-09-03T17:56:16.763812+00:00", "trade", 9.07, 96.0]
["2026-09-03T17:56:16.763864+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:16.764293+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:56:16.770082+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:56:16.778487+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:56:16.790773+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.382818+00:00", "trade", 9.0601, 551.0]
["2026-09-03T17:56:17.384357+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.384357+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.384362+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.384918+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.400280+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.400761+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.401242+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.401723+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.402164+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.402640+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.403121+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.403603+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.404084+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.404520+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.405001+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.405482+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.405923+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.406404+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.406881+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.407362+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.407843+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.457822+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.458298+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.558612+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.634076+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:17.734545+00:00", "trade", 9.08, 150.0]
["2026-09-03T17:56:18.101148+00:00", "trade", 9.0604, 15.0]
["2026-09-03T17:56:18.178453+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:18.180230+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:56:18.180337+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:18.180382+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:18.180543+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:56:18.180613+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:18.180638+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:18.180738+00:00", "trade", 9.0799, 15.0]
["2026-09-03T17:56:18.180894+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.180895+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:56:18.180898+00:00", "trade", 9.08, 95.0]
["2026-09-03T17:56:18.181270+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.181395+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.181470+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.181485+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.181607+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:56:18.181815+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:18.185274+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.185480+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:18.191492+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:56:18.191554+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:18.191599+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:18.191599+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:18.192100+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:18.192201+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192289+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:56:18.192289+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:18.192306+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192311+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192311+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192336+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192466+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:18.192466+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:18.192672+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192862+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.192917+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:18.193074+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:18.193183+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:18.193209+00:00", "trade", 9.09, 419.0]
["2026-09-03T17:56:18.193293+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:18.193895+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:18.194827+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:18.197383+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:18.206669+00:00", "trade", 9.0999, 2.0]
["2026-09-03T17:56:18.206913+00:00", "trade", 9.1, 159.0]
["2026-09-03T17:56:18.207219+00:00", "trade", 9.1, 371.0]
["2026-09-03T17:56:18.207475+00:00", "trade", 9.1, 60.0]
["2026-09-03T17:56:18.207709+00:00", "trade", 9.0999, 159.0]
["2026-09-03T17:56:18.208136+00:00", "trade", 9.0999, 371.0]
["2026-09-03T17:56:18.208344+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:18.208575+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:56:18.208705+00:00", "trade", 9.0999, 1.0]
["2026-09-03T17:56:18.209036+00:00", "trade", 9.0999, 60.0]
["2026-09-03T17:56:18.209333+00:00", "trade", 9.0999, 5.0]
["2026-09-03T17:56:18.209583+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:56:18.209751+00:00", "trade", 9.0999, 1200.0]
["2026-09-03T17:56:18.210022+00:00", "trade", 9.0999, 1500.0]
["2026-09-03T17:56:18.210638+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:18.292850+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:18.293291+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:18.293813+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:18.344704+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:18.347576+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:18.347576+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.347956+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.347961+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.348012+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.348578+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.348768+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.349054+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:18.361406+00:00", "trade", 9.085, 300.0]
["2026-09-03T17:56:19.017445+00:00", "trade", 9.08, 152.0]
["2026-09-03T17:56:19.549382+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:19.602701+00:00", "trade", 9.075, 3000.0]
["2026-09-03T17:56:19.731564+00:00", "trade", 9.075, 1000.0]
["2026-09-03T17:56:20.556245+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:20.556615+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:20.594251+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:20.594286+00:00", "trade", 9.08, 199.0]
["2026-09-03T17:56:20.594286+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:20.594316+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:20.594396+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:20.594457+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:56:20.594471+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.594475+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:20.594496+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.594556+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.595053+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.595068+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.595573+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:56:20.596270+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:56:20.596769+00:00", "trade", 9.075, 199.0]
["2026-09-03T17:56:20.596974+00:00", "trade", 9.075, 2.0]
["2026-09-03T17:56:20.598621+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:20.609685+00:00", "trade", 9.09, 199.0]
["2026-09-03T17:56:20.611459+00:00", "trade", 9.075, 199.0]
["2026-09-03T17:56:20.630306+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:21.042723+00:00", "trade", 9.0932, 1.0]
["2026-09-03T17:56:21.108921+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109247+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109337+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109402+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109593+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109748+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.109924+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:21.127780+00:00", "trade", 9.0701, 20.0]
["2026-09-03T17:56:21.654803+00:00", "trade", 9.075, 103.0]
["2026-09-03T17:56:22.153099+00:00", "trade", 9.0713, 50.0]
["2026-09-03T17:56:22.355402+00:00", "trade", 9.07, 220.0]
["2026-09-03T17:56:22.764574+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:22.764599+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:22.766343+00:00", "trade", 9.08, 319.0]
["2026-09-03T17:56:22.766343+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.766714+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.766889+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.766889+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.766899+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.766914+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:22.767070+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:22.767240+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:22.767486+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:22.787108+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:23.179701+00:00", "trade", 9.087, 100.0]
["2026-09-03T17:56:23.305863+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:23.663093+00:00", "trade", 9.098, 1.0]
["2026-09-03T17:56:24.650807+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:56:24.671401+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:56:24.673226+00:00", "trade", 9.095, 300.0]
["2026-09-03T17:56:24.674020+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:56:25.018431+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.018466+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.018476+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.018502+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:25.018506+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.194406+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:56:25.356526+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.356566+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.357063+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:25.400454+00:00", "trade", 9.1, 251.0]
["2026-09-03T17:56:25.400538+00:00", "trade", 9.1, 399.0]
["2026-09-03T17:56:25.472307+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.480472+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.480527+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.480547+00:00", "trade", 9.1, 99.0]
["2026-09-03T17:56:25.480547+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:25.480627+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.480631+00:00", "trade", 9.1, 271.0]
["2026-09-03T17:56:25.480634+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:25.480640+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:25.480640+00:00", "trade", 9.1, 978.0]
["2026-09-03T17:56:25.480642+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.480963+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.480988+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.481148+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.483382+00:00", "trade", 9.09, 4540.0]
["2026-09-03T17:56:25.483383+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.483388+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.483391+00:00", "trade", 9.09, 460.0]
["2026-09-03T17:56:25.483710+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.483737+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:56:25.483912+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.483914+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.483917+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:25.484070+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:25.484254+00:00", "trade", 9.09, 276.0]
["2026-09-03T17:56:25.484311+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.484351+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:25.484371+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.484372+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.484391+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.484949+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:56:25.485318+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.485428+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.485478+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.504408+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:25.534214+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.534227+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:25.534470+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.534525+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:25.534620+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:25.534660+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.534680+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.534716+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.534796+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.535297+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.535487+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.535608+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:25.584589+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.584619+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.586624+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.587541+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.587581+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:25.651970+00:00", "trade", 9.0957, 1.0]
["2026-09-03T17:56:25.721853+00:00", "trade", 9.0999, 15.0]
["2026-09-03T17:56:26.038733+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:56:26.083783+00:00", "trade", 9.0961, 50.0]
["2026-09-03T17:56:26.097165+00:00", "trade", 9.0701, 100.0]
["2026-09-03T17:56:26.198575+00:00", "trade", 9.0796, 40.0]
["2026-09-03T17:56:26.404596+00:00", "trade", 9.0992, 15.0]
["2026-09-03T17:56:26.481520+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.511109+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:26.757333+00:00", "trade", 9.07, 1300.0]
["2026-09-03T17:56:26.766372+00:00", "trade", 9.07, 800.0]
["2026-09-03T17:56:26.767446+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.767887+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.768165+00:00", "trade", 9.0701, 900.0]
["2026-09-03T17:56:26.771967+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.772448+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.833468+00:00", "trade", 9.0701, 500.0]
["2026-09-03T17:56:26.836591+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.837032+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.879408+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:26.879487+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:26.879968+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:26.879969+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.880034+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:26.880054+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.880059+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.880365+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.880515+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.880535+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.880701+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:26.884339+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:26.916195+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.916777+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:26.916817+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:27.245588+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:56:27.253887+00:00", "trade", 9.07, 24.0]
["2026-09-03T17:56:27.253887+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:27.253890+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:56:27.253959+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:27.253962+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:27.254059+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:56:27.254085+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:56:27.254113+00:00", "trade", 9.07, 37.0]
["2026-09-03T17:56:27.254140+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254143+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:27.254155+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254160+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254160+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254160+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254165+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254210+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254210+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.254340+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:27.254340+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:27.254498+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:27.254555+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:27.256918+00:00", "trade", 9.0701, 400.0]
["2026-09-03T17:56:27.257027+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:27.257099+00:00", "trade", 9.0301, 500.0]
["2026-09-03T17:56:27.260007+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:56:27.260716+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:27.261527+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:27.356398+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.356719+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.356869+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:27.356920+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.356980+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.357200+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.357328+00:00", "trade", 9.065, 4.0]
["2026-09-03T17:56:27.357356+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:27.357401+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.357471+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.357471+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.357621+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.357957+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.358057+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.358138+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.358469+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.358469+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.358959+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359441+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359441+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359882+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359882+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359917+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.359957+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.360393+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:27.360393+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.360393+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:27.377695+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:27.445046+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:56:27.545756+00:00", "trade", 9.0896, 55.0]
["2026-09-03T17:56:27.602592+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:56:27.712058+00:00", "trade", 9.0999, 1.0]
["2026-09-03T17:56:28.271835+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:56:28.840234+00:00", "trade", 9.0664, 50.0]
["2026-09-03T17:56:28.915987+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:28.916905+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:28.916945+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:29.007931+00:00", "trade", 9.08, 75.0]
["2026-09-03T17:56:29.016484+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:56:29.016736+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:56:29.017098+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:29.018978+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:29.019419+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:29.020444+00:00", "trade", 9.075, 96.0]
["2026-09-03T17:56:29.035456+00:00", "trade", 9.09, 4.0]
["2026-09-03T17:56:29.036105+00:00", "trade", 9.0679, 300.0]
["2026-09-03T17:56:29.054521+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:29.054542+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:56:29.054696+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:29.075571+00:00", "trade", 9.0858, 5.0]
["2026-09-03T17:56:29.184644+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:56:29.429692+00:00", "trade", 9.07, 29.0]
["2026-09-03T17:56:29.430207+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:29.430729+00:00", "trade", 9.06, 29.0]
["2026-09-03T17:56:29.431355+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:29.431355+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:29.431791+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:29.432753+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:29.515681+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:56:29.515949+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:56:29.520415+00:00", "trade", 9.06, 400.0]
["2026-09-03T17:56:29.523867+00:00", "trade", 9.06, 171.0]
["2026-09-03T17:56:29.678239+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:56:30.005221+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:30.344774+00:00", "trade", 9.062, 20.0]
["2026-09-03T17:56:30.438994+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:56:30.446918+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:30.446981+00:00", "trade", 9.08, 18.0]
["2026-09-03T17:56:30.446983+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:30.447083+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:30.447184+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:30.527092+00:00", "trade", 9.08, 46.0]
["2026-09-03T17:56:30.528748+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.529309+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.530708+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.531189+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.532181+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.532231+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.532261+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.532667+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:30.542961+00:00", "trade", 9.0899, 129.0]
["2026-09-03T17:56:30.933038+00:00", "trade", 9.075, 16.0]
["2026-09-03T17:56:31.216882+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:31.384265+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:31.384268+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:31.384268+00:00", "trade", 9.06, 378.0]
["2026-09-03T17:56:31.384270+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:31.384283+00:00", "trade", 9.06, 17.0]
["2026-09-03T17:56:31.384290+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:31.384290+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:31.384542+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:31.384752+00:00", "trade", 9.06, 70.0]
["2026-09-03T17:56:31.401634+00:00", "trade", 9.0699, 50.0]
["2026-09-03T17:56:31.581787+00:00", "trade", 9.0699, 17.0]
["2026-09-03T17:56:32.409418+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:56:32.409611+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:56:32.409743+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:32.409875+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:56:32.410573+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:32.411499+00:00", "trade", 9.0661, 100.0]
["2026-09-03T17:56:32.506805+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:32.506862+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:56:32.506959+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:32.506989+00:00", "trade", 9.06, 2122.0]
["2026-09-03T17:56:32.506989+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:32.507054+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:32.507061+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:32.507069+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:32.507217+00:00", "trade", 9.06, 63.0]
["2026-09-03T17:56:32.507232+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:56:32.507234+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:56:32.507241+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:32.507310+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:32.507510+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:32.507536+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:56:32.508001+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:32.511013+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:32.516887+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.516887+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:32.516888+00:00", "trade", 9.05, 52.0]
["2026-09-03T17:56:32.516892+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:32.516892+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:32.516895+00:00", "trade", 9.05, 11.0]
["2026-09-03T17:56:32.516895+00:00", "trade", 9.05, 101.0]
["2026-09-03T17:56:32.516898+00:00", "trade", 9.05, 79.0]
["2026-09-03T17:56:32.516900+00:00", "trade", 9.05, 56.0]
["2026-09-03T17:56:32.517063+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517088+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517216+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:56:32.517434+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517444+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517454+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517589+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.517915+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:32.521994+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:56:32.531142+00:00", "trade", 9.04, 1400.0]
["2026-09-03T17:56:32.532832+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:56:32.532835+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.532890+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.533407+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.533806+00:00", "trade", 9.03, 340.0]
["2026-09-03T17:56:32.533808+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.534118+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.534399+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.534524+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.534524+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.534840+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535040+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535081+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535161+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535161+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535281+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.535522+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.535522+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.535602+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.535602+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:32.536952+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:56:32.541096+00:00", "trade", 9.03, 490.0]
["2026-09-03T17:56:32.552728+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.552783+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.702174+00:00", "trade", 9.0343, 28.0]
["2026-09-03T17:56:32.774827+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:56:32.774887+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.774902+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.774907+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.774918+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:56:32.775268+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:32.776241+00:00", "trade", 9.06, 79.0]
["2026-09-03T17:56:32.776587+00:00", "trade", 9.06, 7.0]
["2026-09-03T17:56:33.108273+00:00", "trade", 9.045, 115.0]
["2026-09-03T17:56:33.204100+00:00", "trade", 9.06, 48.0]
["2026-09-03T17:56:33.204785+00:00", "trade", 9.0599, 48.0]
["2026-09-03T17:56:33.218492+00:00", "trade", 9.06, 52.0]
["2026-09-03T17:56:33.219057+00:00", "trade", 9.0599, 52.0]
["2026-09-03T17:56:33.286941+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:33.372134+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:33.372374+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:33.372386+00:00", "trade", 9.0676, 100.0]
["2026-09-03T17:56:33.382398+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:33.382463+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:33.657519+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:33.845892+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:33.845937+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:33.845942+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:33.846940+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:33.950085+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:34.074949+00:00", "trade", 9.06, 45.0]
["2026-09-03T17:56:34.579888+00:00", "trade", 9.0675, 5.0]
["2026-09-03T17:56:34.683587+00:00", "trade", 9.0525, 24.0]
["2026-09-03T17:56:34.853512+00:00", "trade", 9.06, 37.0]
["2026-09-03T17:56:34.859039+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:56:34.861596+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:34.896849+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:56:35.187722+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:56:35.448278+00:00", "trade", 9.0548, 500.0]
["2026-09-03T17:56:35.729733+00:00", "trade", 9.0615, 5.0]
["2026-09-03T17:56:35.732755+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:56:35.736075+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:56:35.921175+00:00", "trade", 9.0672, 100.0]
["2026-09-03T17:56:36.120529+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:56:36.340463+00:00", "trade", 9.06, 30.0]
["2026-09-03T17:56:36.369242+00:00", "trade", 9.05, 1422.0]
["2026-09-03T17:56:36.519318+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:36.519323+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:56:36.519326+00:00", "trade", 9.05, 40.0]
["2026-09-03T17:56:36.519332+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:56:36.519389+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:36.519389+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:36.519479+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.519479+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.519576+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:36.519579+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.519582+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:36.519634+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.519799+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.519855+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:36.519930+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:36.520010+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:56:36.520030+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:56:36.520033+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:36.520055+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:36.520065+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:36.520075+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.520080+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.520496+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.520541+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.521037+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.521238+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.521559+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.541267+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:56:36.541270+00:00", "trade", 9.04, 99.0]
["2026-09-03T17:56:36.541817+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.541842+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.542388+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.546303+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.552507+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.557021+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:56:36.558807+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:56:36.562471+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.620174+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:56:36.621246+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:36.785607+00:00", "trade", 9.0455, 110.0]
["2026-09-03T17:56:36.786244+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:36.787743+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:36.787743+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:37.089734+00:00", "trade", 9.0577, 1422.0]
["2026-09-03T17:56:37.089797+00:00", "trade", 9.0576, 1324.0]
["2026-09-03T17:56:37.199660+00:00", "trade", 9.0343, 1.0]
["2026-09-03T17:56:37.322016+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:56:37.445670+00:00", "trade", 9.045, 13.0]
["2026-09-03T17:56:37.467268+00:00", "trade", 9.045, 1000.0]
["2026-09-03T17:56:37.515009+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:56:37.516387+00:00", "trade", 9.0301, 50.0]
["2026-09-03T17:56:37.621724+00:00", "trade", 9.03, 36.0]
["2026-09-03T17:56:37.913404+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:56:37.913461+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:37.913542+00:00", "trade", 9.045, 25.0]
["2026-09-03T17:56:37.913588+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:38.232957+00:00", "trade", 9.045, 1089.0]
["2026-09-03T17:56:38.375397+00:00", "trade", 9.0301, 101.0]
["2026-09-03T17:56:38.577857+00:00", "trade", 9.0558, 4.0]
["2026-09-03T17:56:38.578218+00:00", "trade", 9.0558, 1.0]
["2026-09-03T17:56:38.774011+00:00", "trade", 9.045, 5.0]
["2026-09-03T17:56:39.001948+00:00", "trade", 9.05, 73.0]
["2026-09-03T17:56:39.870353+00:00", "trade", 9.045, 15.0]
["2026-09-03T17:56:39.909218+00:00", "trade", 9.057, 600.0]
["2026-09-03T17:56:39.910158+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:56:39.910158+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:56:39.911190+00:00", "trade", 9.0584, 400.0]
["2026-09-03T17:56:39.993656+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:40.002485+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:56:40.023658+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:56:40.023658+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:56:40.023744+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:40.023789+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:40.023844+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:40.028641+00:00", "trade", 9.07, 70.0]
["2026-09-03T17:56:40.028645+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:56:40.028645+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:56:40.028647+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:56:40.028651+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:56:40.028665+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:40.028711+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:56:40.028714+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:40.028714+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:56:40.028716+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:56:40.028809+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:56:40.029016+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029131+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:56:40.029191+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:56:40.029207+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029237+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029287+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029327+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029352+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029372+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029377+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.029387+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.030309+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.031968+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.033467+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.034680+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.129510+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:40.144056+00:00", "trade", 9.075, 2.0]
["2026-09-03T17:56:40.171346+00:00", "trade", 9.0668, 11.0]
["2026-09-03T17:56:40.192742+00:00", "trade", 9.0301, 1.0]
["2026-09-03T17:56:40.538165+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:56:40.576807+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:56:41.010443+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:41.090040+00:00", "trade", 9.075, 8.0]
["2026-09-03T17:56:41.095696+00:00", "trade", 9.0823, 1.0]
["2026-09-03T17:56:41.486888+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:41.486903+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:41.486908+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:41.486948+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:41.486973+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:56:41.486973+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:41.486993+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:41.487023+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:41.487549+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:41.487594+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:41.491057+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:56:41.491058+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.491434+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.491449+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.496731+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.496786+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.502044+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.526763+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.527109+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.529680+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.601967+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:41.602027+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:41.602027+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.602358+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.606452+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:41.837485+00:00", "trade", 9.08, 115.0]
["2026-09-03T17:56:41.987370+00:00", "trade", 9.07, 11.0]
["2026-09-03T17:56:41.988134+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:56:42.017656+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:56:42.050324+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.229937+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:56:42.229992+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.229994+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:42.234558+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.234704+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.368272+00:00", "trade", 9.097, 1.0]
["2026-09-03T17:56:42.393488+00:00", "trade", 9.0957, 8.0]
["2026-09-03T17:56:42.393863+00:00", "trade", 9.0957, 1.0]
["2026-09-03T17:56:42.772718+00:00", "trade", 9.074, 100.0]
["2026-09-03T17:56:42.815889+00:00", "trade", 9.085, 10.0]
["2026-09-03T17:56:42.817256+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.817306+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.818068+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:42.920929+00:00", "trade", 9.085, 50.0]
["2026-09-03T17:56:43.012581+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:56:43.402835+00:00", "trade", 9.085, 1000.0]
["2026-09-03T17:56:43.691276+00:00", "trade", 9.085, 20.0]
["2026-09-03T17:56:43.712702+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:56:43.921483+00:00", "trade", 9.096, 100.0]
["2026-09-03T17:56:44.013914+00:00", "trade", 9.1, 400.0]
["2026-09-03T17:56:44.076947+00:00", "trade", 9.0957, 1.0]
["2026-09-03T17:56:44.155067+00:00", "trade", 9.085, 2.0]
["2026-09-03T17:56:44.155555+00:00", "trade", 9.085, 22.0]
["2026-09-03T17:56:44.700533+00:00", "trade", 9.1, 189.0]
["2026-09-03T17:56:44.700539+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.700539+00:00", "trade", 9.1, 21.0]
["2026-09-03T17:56:44.700543+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.700543+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.700546+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:44.700551+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.700551+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.700568+00:00", "trade", 9.1, 41.0]
["2026-09-03T17:56:44.700570+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:56:44.700574+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:44.700574+00:00", "trade", 9.1, 601.0]
["2026-09-03T17:56:44.700576+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:44.700579+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.700579+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.700581+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.700581+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.700583+00:00", "trade", 9.1, 1271.0]
["2026-09-03T17:56:44.700586+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:44.700588+00:00", "trade", 9.1, 1022.0]
["2026-09-03T17:56:44.700588+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:56:44.700588+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:44.700588+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.700591+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:44.700594+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:56:44.700601+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700611+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700666+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700672+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.700720+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.700756+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.700761+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700786+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700846+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.700861+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.701002+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.701024+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:56:44.701060+00:00", "trade", 9.1, 1208.0]
["2026-09-03T17:56:44.701062+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.701127+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.701237+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.701312+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.701317+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.701318+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:56:44.701332+00:00", "quote", 9.1, 9.1]
["2026-09-03T17:56:44.701372+00:00", "trade", 9.1, 971.0]
["2026-09-03T17:56:44.701373+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701533+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701547+00:00", "trade", 9.11, 500.0]
["2026-09-03T17:56:44.701551+00:00", "trade", 9.11, 4.0]
["2026-09-03T17:56:44.701553+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:56:44.701556+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:56:44.701558+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701558+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701559+00:00", "trade", 9.1, 971.0]
["2026-09-03T17:56:44.701559+00:00", "trade", 9.11, 399.0]
["2026-09-03T17:56:44.701562+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:56:44.701565+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:44.701565+00:00", "trade", 9.11, 140.0]
["2026-09-03T17:56:44.701565+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:56:44.701592+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:56:44.701593+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701598+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:44.701601+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:44.701643+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:56:44.701643+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:56:44.701678+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701733+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701757+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:56:44.701763+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:56:44.701763+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701790+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:44.701823+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:56:44.701835+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:56:44.701844+00:00", "trade", 9.11, 13.0]
["2026-09-03T17:56:44.701844+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701849+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701851+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:44.701854+00:00", "trade", 9.1, 305.0]
["2026-09-03T17:56:44.701854+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701859+00:00", "trade", 9.11, 46.0]
["2026-09-03T17:56:44.701859+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701864+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701868+00:00", "trade", 9.1, 872.0]
["2026-09-03T17:56:44.701869+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.701869+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.701899+00:00", "trade", 9.11, 17.0]
["2026-09-03T17:56:44.702019+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702044+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702053+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:56:44.702058+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.702070+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:44.702074+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702088+00:00", "trade", 9.11, 26.0]
["2026-09-03T17:56:44.702089+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702097+00:00", "trade", 9.1, 564.0]
["2026-09-03T17:56:44.702100+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702104+00:00", "trade", 9.1, 602.0]
["2026-09-03T17:56:44.702104+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702104+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702109+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702112+00:00", "trade", 9.11, 44.0]
["2026-09-03T17:56:44.702134+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702134+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702140+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702161+00:00", "trade", 9.11, 27.0]
["2026-09-03T17:56:44.702170+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702179+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702181+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:44.702184+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702214+00:00", "trade", 9.11, 26.0]
["2026-09-03T17:56:44.702275+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702290+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702308+00:00", "trade", 9.11, 26.0]
["2026-09-03T17:56:44.702311+00:00", "trade", 9.12, 20.0]
["2026-09-03T17:56:44.702318+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:44.702318+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:44.702318+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:56:44.702320+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702323+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:56:44.702323+00:00", "trade", 9.12, 45.0]
["2026-09-03T17:56:44.702323+00:00", "trade", 9.12, 9.0]
["2026-09-03T17:56:44.702329+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:56:44.702329+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:56:44.702329+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:56:44.702330+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702333+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.702333+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:44.702335+00:00", "trade", 9.1, 27.0]
["2026-09-03T17:56:44.702335+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702338+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:56:44.702341+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:56:44.702344+00:00", "trade", 9.11, 11.0]
["2026-09-03T17:56:44.702345+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702353+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:56:44.702355+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702368+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:56:44.702420+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702420+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702422+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:44.702435+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702449+00:00", "trade", 9.11, 189.0]
["2026-09-03T17:56:44.702450+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702458+00:00", "trade", 9.11, 617.0]
["2026-09-03T17:56:44.702460+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702461+00:00", "trade", 9.11, 157.0]
["2026-09-03T17:56:44.702465+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702475+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702476+00:00", "trade", 9.12, 1354.0]
["2026-09-03T17:56:44.702485+00:00", "trade", 9.12, 146.0]
["2026-09-03T17:56:44.702485+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702491+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:56:44.702497+00:00", "trade", 9.12, 10.0]
["2026-09-03T17:56:44.702500+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.702500+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702510+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702536+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702539+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:56:44.702550+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702560+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.702565+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702572+00:00", "trade", 9.12, 3.0]
["2026-09-03T17:56:44.702580+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702595+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.702595+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702629+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:44.702646+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702666+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702676+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702681+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:44.702726+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.702726+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.702771+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.702792+00:00", "trade", 9.12, 12.0]
["2026-09-03T17:56:44.702792+00:00", "trade", 9.12, 8.0]
["2026-09-03T17:56:44.702792+00:00", "trade", 9.12, 118.0]
["2026-09-03T17:56:44.702792+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:56:44.702825+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:56:44.702826+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702831+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702831+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702841+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702843+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:56:44.702867+00:00", "trade", 9.1, 26.0]
["2026-09-03T17:56:44.702896+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702897+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:44.702911+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702916+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702921+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:56:44.702956+00:00", "quote", 9.11, 9.11]
["2026-09-03T17:56:44.702966+00:00", "trade", 9.11, 9.0]
["2026-09-03T17:56:44.702993+00:00", "trade", 9.11, 1118.0]
["2026-09-03T17:56:44.702996+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.702996+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.702996+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703036+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.703050+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:44.703056+00:00", "trade", 9.11, 21.0]
["2026-09-03T17:56:44.703077+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703117+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703187+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703277+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703282+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703482+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703486+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:56:44.703503+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703518+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703598+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703623+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703628+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703668+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703678+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703708+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703753+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703753+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703793+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703864+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.703964+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.703984+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.704034+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.704049+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.704452+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:56:44.705081+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.705116+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.705557+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:44.705598+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.705658+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.708123+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:56:44.708181+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:44.708344+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.708580+00:00", "trade", 9.115, 200.0]
["2026-09-03T17:56:44.709452+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.709480+00:00", "trade", 9.11, 43.0]
["2026-09-03T17:56:44.709592+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.709652+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.709720+00:00", "trade", 9.11, 75.0]
["2026-09-03T17:56:44.709723+00:00", "trade", 9.11, 19.0]
["2026-09-03T17:56:44.709742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.709742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.709742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.709742+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.709757+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.710118+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.710158+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.710274+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.710359+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.711121+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.711151+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711256+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711281+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711296+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711331+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711567+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711582+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711662+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711757+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.711963+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.712128+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.712153+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.712273+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.712594+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.712684+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.713191+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.721049+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.721526+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.722668+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.727844+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:44.750610+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.751477+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.751883+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.753592+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:44.757932+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:44.757961+00:00", "trade", 9.1, 827.0]
["2026-09-03T17:56:44.757962+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.758072+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.758088+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.758228+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.758263+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:44.758574+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.758699+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.758734+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.758739+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.758764+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.758784+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.760293+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.760734+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.762157+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.762298+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.766006+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.767535+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.789299+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:56:44.789728+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.789793+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.790024+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:44.790129+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:44.790164+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.790165+00:00", "trade", 9.12, 91.0]
["2026-09-03T17:56:44.790174+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.791001+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.791056+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.791572+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.791703+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.792505+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.792770+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.794825+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.801265+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.801947+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.802909+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.810552+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.811510+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:44.832133+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:56:44.882271+00:00", "trade", 9.11, 2500.0]
["2026-09-03T17:56:44.964033+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:56:45.003135+00:00", "trade", 9.13, 750.0]
["2026-09-03T17:56:45.084292+00:00", "trade", 9.1042, 3.0]
["2026-09-03T17:56:45.324742+00:00", "trade", 9.1002, 33.0]
["2026-09-03T17:56:45.346402+00:00", "trade", 9.1002, 1.0]
["2026-09-03T17:56:45.468680+00:00", "trade", 9.13, 250.0]
["2026-09-03T17:56:45.564094+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:56:45.586882+00:00", "trade", 9.1124, 649.0]
["2026-09-03T17:56:45.625713+00:00", "trade", 9.11, 1000.0]
["2026-09-03T17:56:45.813429+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:45.814305+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:45.855412+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:45.855605+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:56:45.901600+00:00", "trade", 9.1144, 700.0]
["2026-09-03T17:56:46.107043+00:00", "trade", 9.1258, 50.0]
["2026-09-03T17:56:46.344064+00:00", "trade", 9.1042, 6.0]
["2026-09-03T17:56:46.406328+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:46.411524+00:00", "trade", 9.126, 1200.0]
["2026-09-03T17:56:46.411630+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.411630+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.411961+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.412312+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:56:46.412354+00:00", "trade", 9.12, 60.0]
["2026-09-03T17:56:46.412552+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.412613+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.412913+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.413057+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:56:46.413059+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.413061+00:00", "trade", 9.13, 1.0]
["2026-09-03T17:56:46.413064+00:00", "trade", 9.13, 20.0]
["2026-09-03T17:56:46.413066+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:46.413066+00:00", "trade", 9.13, 2436.0]
["2026-09-03T17:56:46.413640+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.413690+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.413700+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414206+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414256+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414297+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:46.414311+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414332+00:00", "trade", 9.1299, 500.0]
["2026-09-03T17:56:46.414552+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414687+00:00", "trade", 9.1299, 1.0]
["2026-09-03T17:56:46.414833+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.414993+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.415051+00:00", "trade", 9.1299, 20.0]
["2026-09-03T17:56:46.415075+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:46.415154+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.415400+00:00", "trade", 9.1299, 2436.0]
["2026-09-03T17:56:46.415429+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:46.415758+00:00", "trade", 9.1299, 600.0]
["2026-09-03T17:56:46.441803+00:00", "trade", 9.12, 7.0]
["2026-09-03T17:56:46.604457+00:00", "trade", 9.1255, 10.0]
["2026-09-03T17:56:46.613007+00:00", "trade", 9.1299, 10.0]
["2026-09-03T17:56:46.622972+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:46.623580+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:46.686856+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:46.687461+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:46.725736+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:56:46.725808+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:56:46.775574+00:00", "trade", 9.12, 54.0]
["2026-09-03T17:56:46.794991+00:00", "trade", 9.1125, 3.0]
["2026-09-03T17:56:46.806686+00:00", "trade", 9.12, 5.0]
["2026-09-03T17:56:46.808870+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:56:46.939352+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:56:46.974140+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:56:46.974437+00:00", "trade", 9.13, 45.0]
["2026-09-03T17:56:47.220107+00:00", "trade", 9.125, 24.0]
["2026-09-03T17:56:47.220188+00:00", "trade", 9.125, 63.0]
["2026-09-03T17:56:47.220288+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:56:47.220288+00:00", "trade", 9.13, 350.0]
["2026-09-03T17:56:47.220721+00:00", "trade", 9.125, 37.0]
["2026-09-03T17:56:47.225072+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:56:47.367317+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.367321+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:56:47.367323+00:00", "trade", 9.12, 400.0]
["2026-09-03T17:56:47.367356+00:00", "trade", 9.125, 24.0]
["2026-09-03T17:56:47.367371+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:56:47.367396+00:00", "quote", 9.12, 9.13]
["2026-09-03T17:56:47.367398+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.367428+00:00", "trade", 9.12, 23.0]
["2026-09-03T17:56:47.367859+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.368011+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.368023+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.368218+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:47.368283+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:47.368338+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:47.369316+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.369882+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.369907+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.370423+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.370574+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.370729+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.370985+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.371270+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.371862+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.372864+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:47.373094+00:00", "trade", 9.1199, 351.0]
["2026-09-03T17:56:47.373370+00:00", "trade", 9.12, 300.0]
["2026-09-03T17:56:47.373851+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.374720+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.374724+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:47.374744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.374744+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.374749+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.374749+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.374754+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.374769+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.375300+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.375385+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.375410+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.376383+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:47.378748+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.378748+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.379791+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.380467+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.381424+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.381424+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.384749+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:56:47.384779+00:00", "trade", 9.1299, 300.0]
["2026-09-03T17:56:47.384921+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:56:47.384960+00:00", "trade", 9.13, 49.0]
["2026-09-03T17:56:47.384969+00:00", "trade", 9.1299, 200.0]
["2026-09-03T17:56:47.385032+00:00", "trade", 9.13, 1400.0]
["2026-09-03T17:56:47.385137+00:00", "trade", 9.1299, 300.0]
["2026-09-03T17:56:47.385167+00:00", "trade", 9.13, 500.0]
["2026-09-03T17:56:47.385339+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:56:47.385420+00:00", "trade", 9.13, 300.0]
["2026-09-03T17:56:47.386629+00:00", "trade", 9.1261, 49.0]
["2026-09-03T17:56:47.387228+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387233+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387257+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:47.387509+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387694+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387775+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387810+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.387950+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.388301+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.388351+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.388476+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.389990+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.390948+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.390948+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.414698+00:00", "trade", 9.1101, 10.0]
["2026-09-03T17:56:47.475298+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:47.475559+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.475604+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.520327+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:47.745164+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:56:47.746023+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.746088+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.746550+00:00", "trade", 9.12, 84.0]
["2026-09-03T17:56:47.746559+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.746594+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.747346+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.747396+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.820425+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.856435+00:00", "trade", 9.1213, 19.0]
["2026-09-03T17:56:47.856793+00:00", "trade", 9.1201, 1.0]
["2026-09-03T17:56:47.862308+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:56:47.921150+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.921240+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:47.922679+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.006519+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.013315+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:56:48.013850+00:00", "trade", 9.13, 200.0]
["2026-09-03T17:56:48.089041+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.092292+00:00", "trade", 9.1255, 1.0]
["2026-09-03T17:56:48.141462+00:00", "trade", 9.1109, 25.0]
["2026-09-03T17:56:48.194509+00:00", "trade", 9.12, 1.0]
["2026-09-03T17:56:48.195082+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.195162+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.196325+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.196375+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.212392+00:00", "trade", 9.13, 800.0]
["2026-09-03T17:56:48.212624+00:00", "trade", 9.129, 100.0]
["2026-09-03T17:56:48.212777+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.212912+00:00", "trade", 9.1299, 800.0]
["2026-09-03T17:56:48.213087+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.213643+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:48.213673+00:00", "trade", 9.1299, 100.0]
["2026-09-03T17:56:48.214001+00:00", "trade", 9.1299, 21.0]
["2026-09-03T17:56:48.304664+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.432543+00:00", "trade", 9.121, 100.0]
["2026-09-03T17:56:48.551005+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:56:48.551392+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.551636+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.551720+00:00", "trade", 9.12, 200.0]
["2026-09-03T17:56:48.551747+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.551847+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.551883+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:56:48.551889+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.552012+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.552036+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.552156+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:56:48.552463+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.552518+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.552637+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.553958+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.555657+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:56:48.555901+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.556027+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.556753+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.556775+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.556779+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.556781+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.556853+00:00", "trade", 9.11, 63.0]
["2026-09-03T17:56:48.556859+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.556860+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.556875+00:00", "trade", 9.11, 63.0]
["2026-09-03T17:56:48.556902+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.556923+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.556929+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:48.556950+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.556965+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.556974+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.556977+00:00", "trade", 9.11, 53.0]
["2026-09-03T17:56:48.556980+00:00", "trade", 9.11, 37.0]
["2026-09-03T17:56:48.556994+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.556998+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.556998+00:00", "trade", 9.11, 37.0]
["2026-09-03T17:56:48.556999+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557010+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557024+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557029+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557029+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557037+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557049+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557094+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557139+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557251+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557253+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557290+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557308+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557320+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557335+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557362+00:00", "trade", 9.125, 100.0]
["2026-09-03T17:56:48.557405+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557425+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557425+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557425+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557430+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557440+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557443+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557449+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557450+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557464+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.557470+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557490+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.557542+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.557566+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557615+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.557750+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557753+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:56:48.557801+00:00", "trade", 9.11, 63.0]
["2026-09-03T17:56:48.557828+00:00", "trade", 9.11, 63.0]
["2026-09-03T17:56:48.557888+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:56:48.557894+00:00", "trade", 9.11, 12.0]
["2026-09-03T17:56:48.558006+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:48.558052+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.558107+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.558112+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.558528+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.558983+00:00", "trade", 9.1, 96.0]
["2026-09-03T17:56:48.559064+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.559118+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:48.559320+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:48.559320+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:48.559320+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:48.559345+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:48.559690+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:48.559834+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:48.560303+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.560456+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.560474+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.560808+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.560970+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:56:48.561704+00:00", "trade", 9.09, 165.0]
["2026-09-03T17:56:48.561785+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:48.561788+00:00", "trade", 9.1, 25.0]
["2026-09-03T17:56:48.561794+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:56:48.561794+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:48.561795+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.561795+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.561800+00:00", "trade", 9.09, 165.0]
["2026-09-03T17:56:48.561866+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.561881+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:48.561921+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.561951+00:00", "trade", 9.09, 42.0]
["2026-09-03T17:56:48.561969+00:00", "trade", 9.09, 57.0]
["2026-09-03T17:56:48.561971+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.561981+00:00", "trade", 9.09, 57.0]
["2026-09-03T17:56:48.561996+00:00", "trade", 9.095, 75.0]
["2026-09-03T17:56:48.561996+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562002+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:56:48.562005+00:00", "trade", 9.09, 43.0]
["2026-09-03T17:56:48.562006+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:48.562011+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562011+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562032+00:00", "trade", 9.09, 165.0]
["2026-09-03T17:56:48.562046+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562051+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562066+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562101+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:48.562141+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562166+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562194+00:00", "trade", 9.09, 63.0]
["2026-09-03T17:56:48.562206+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562210+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:48.562210+00:00", "trade", 9.09, 35.0]
["2026-09-03T17:56:48.562262+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562269+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:48.562282+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562329+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:56:48.562352+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562393+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:56:48.562396+00:00", "trade", 9.1, 43.0]
["2026-09-03T17:56:48.562492+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562510+00:00", "trade", 9.1, 57.0]
["2026-09-03T17:56:48.562532+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562570+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:48.562572+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:56:48.562597+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:56:48.562612+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562647+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.562868+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:56:48.563087+00:00", "trade", 9.09, 63.0]
["2026-09-03T17:56:48.563535+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.564050+00:00", "trade", 9.09, 63.0]
["2026-09-03T17:56:48.564284+00:00", "trade", 9.09, 29.0]
["2026-09-03T17:56:48.564532+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.564735+00:00", "trade", 9.09, 3713.0]
["2026-09-03T17:56:48.564955+00:00", "trade", 9.09, 63.0]
["2026-09-03T17:56:48.565529+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.566296+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.566732+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.569388+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:48.569902+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:48.582796+00:00", "trade", 9.13, 100.0]
["2026-09-03T17:56:48.597801+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.598834+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:56:48.598969+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.599931+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.599941+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.604400+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:56:48.658432+00:00", "trade", 9.095, 6.0]
["2026-09-03T17:56:48.658820+00:00", "trade", 9.095, 63.0]
["2026-09-03T17:56:48.658908+00:00", "trade", 9.095, 63.0]
["2026-09-03T17:56:48.659386+00:00", "trade", 9.095, 63.0]
["2026-09-03T17:56:48.663740+00:00", "trade", 9.095, 94.0]
["2026-09-03T17:56:48.668967+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:56:48.672061+00:00", "trade", 9.095, 2.0]
["2026-09-03T17:56:48.680769+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.680769+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.681490+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.740947+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.741067+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.755938+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.756434+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.757738+00:00", "trade", 9.095, 74.0]
["2026-09-03T17:56:48.800885+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:48.801206+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.801486+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.805270+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:48.805398+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:56:48.813930+00:00", "trade", 9.095, 2.0]
["2026-09-03T17:56:48.823123+00:00", "trade", 9.0893, 10.0]
["2026-09-03T17:56:48.841298+00:00", "trade", 9.0893, 1.0]
["2026-09-03T17:56:48.888186+00:00", "trade", 9.1093, 1.0]
["2026-09-03T17:56:48.934054+00:00", "trade", 9.1057, 1.0]
["2026-09-03T17:56:48.937602+00:00", "trade", 9.1091, 21.0]
["2026-09-03T17:56:48.958586+00:00", "trade", 9.095, 4.0]
["2026-09-03T17:56:49.001360+00:00", "trade", 9.0843, 1.0]
["2026-09-03T17:56:49.053062+00:00", "trade", 9.1099, 80.0]
["2026-09-03T17:56:49.064432+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:49.064955+00:00", "trade", 9.095, 17.0]
["2026-09-03T17:56:49.099174+00:00", "trade", 9.1099, 100.0]
["2026-09-03T17:56:49.126260+00:00", "trade", 9.11, 8.0]
["2026-09-03T17:56:49.126260+00:00", "trade", 9.11, 49.0]
["2026-09-03T17:56:49.126646+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:49.126711+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126761+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126806+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126836+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126841+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126866+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126866+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:49.126916+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.127076+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.127102+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.127352+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.127352+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.127833+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.128034+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.128064+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.128114+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.128475+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.128836+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.130815+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:49.141220+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:49.262983+00:00", "trade", 9.12, 632.0]
["2026-09-03T17:56:49.274828+00:00", "trade", 9.12, 23.0]
["2026-09-03T17:56:49.396333+00:00", "trade", 9.1091, 1.0]
["2026-09-03T17:56:49.458292+00:00", "trade", 9.1039, 100.0]
["2026-09-03T17:56:49.599635+00:00", "trade", 9.105, 500.0]
["2026-09-03T17:56:49.786205+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:56:49.800808+00:00", "trade", 9.0993, 1.0]
["2026-09-03T17:56:49.934437+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:56:49.938088+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:49.953641+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:49.958196+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:49.958215+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:49.958912+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:50.095158+00:00", "trade", 9.0922, 50.0]
["2026-09-03T17:56:50.211526+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:50.436034+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:56:50.655049+00:00", "trade", 9.1232, 1.0]
["2026-09-03T17:56:50.670530+00:00", "trade", 9.12, 22.0]
["2026-09-03T17:56:50.670597+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:50.706202+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:50.732156+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:56:50.764666+00:00", "trade", 9.11, 900.0]
["2026-09-03T17:56:50.895667+00:00", "trade", 9.126, 100.0]
["2026-09-03T17:56:51.097911+00:00", "trade", 9.13, 22.0]
["2026-09-03T17:56:51.098302+00:00", "trade", 9.129, 78.0]
["2026-09-03T17:56:51.098319+00:00", "trade", 9.129, 50.0]
["2026-09-03T17:56:51.236300+00:00", "trade", 9.1296, 8.0]
["2026-09-03T17:56:51.387900+00:00", "trade", 9.1299, 30.0]
["2026-09-03T17:56:51.513542+00:00", "trade", 9.115, 1.0]
["2026-09-03T17:56:51.614252+00:00", "trade", 9.1257, 3.0]
["2026-09-03T17:56:51.614622+00:00", "trade", 9.1257, 1.0]
["2026-09-03T17:56:51.650167+00:00", "trade", 9.1257, 1.0]
["2026-09-03T17:56:51.872633+00:00", "trade", 9.13, 30.0]
["2026-09-03T17:56:51.872637+00:00", "trade", 9.13, 16.0]
["2026-09-03T17:56:51.872637+00:00", "trade", 9.13, 14.0]
["2026-09-03T17:56:51.872642+00:00", "trade", 9.13, 2.0]
["2026-09-03T17:56:51.872642+00:00", "trade", 9.13, 23.0]
["2026-09-03T17:56:51.872645+00:00", "trade", 9.13, 115.0]
["2026-09-03T17:56:51.872770+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873191+00:00", "quote", 9.1, 9.13]
["2026-09-03T17:56:51.873196+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873206+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873211+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873226+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873246+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873274+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:51.873289+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:56:51.873292+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:56:51.873316+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:51.873349+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:51.873370+00:00", "trade", 9.12, 37.0]
["2026-09-03T17:56:51.873412+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:51.873445+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:56:51.873448+00:00", "trade", 9.12, 50.0]
["2026-09-03T17:56:51.873491+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873551+00:00", "trade", 9.12, 25.0]
["2026-09-03T17:56:51.873747+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873872+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:56:51.873893+00:00", "trade", 9.12, 63.0]
["2026-09-03T17:56:51.873933+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.873945+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:56:51.874032+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:56:51.874113+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:56:51.874194+00:00", "trade", 9.12, 4.0]
["2026-09-03T17:56:51.874354+00:00", "trade", 9.12, 37.0]
["2026-09-03T17:56:51.883170+00:00", "trade", 9.12, 32.0]
["2026-09-03T17:56:51.893855+00:00", "quote", 9.11, 9.13]
["2026-09-03T17:56:51.896453+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:56:52.061754+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:56:52.090827+00:00", "trade", 9.12, 100.0]
["2026-09-03T17:56:52.109489+00:00", "trade", 9.1291, 49.0]
["2026-09-03T17:56:52.351352+00:00", "trade", 9.1101, 18.0]
["2026-09-03T17:56:52.371467+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.371563+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.372249+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.372575+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.400300+00:00", "trade", 9.115, 100.0]
["2026-09-03T17:56:52.469435+00:00", "trade", 9.115, 56.0]
["2026-09-03T17:56:52.507081+00:00", "trade", 9.115, 500.0]
["2026-09-03T17:56:52.528597+00:00", "trade", 9.115, 5.0]
["2026-09-03T17:56:52.567499+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.567544+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.567589+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.567592+00:00", "trade", 9.11, 52.0]
["2026-09-03T17:56:52.567592+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:52.567745+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.567870+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:52.568191+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:52.568692+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:52.568777+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:52.575909+00:00", "trade", 9.11, 91.0]
["2026-09-03T17:56:52.591387+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:52.596158+00:00", "quote", 9.11, 9.12]
["2026-09-03T17:56:52.596213+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:52.596214+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:52.691453+00:00", "trade", 9.1199, 1.0]
["2026-09-03T17:56:52.827091+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:52.962029+00:00", "trade", 9.1199, 400.0]
["2026-09-03T17:56:52.984715+00:00", "trade", 9.11, 100.0]
["2026-09-03T17:56:53.130499+00:00", "trade", 9.1026, 1.0]
["2026-09-03T17:56:53.130857+00:00", "trade", 9.1026, 1.0]
["2026-09-03T17:56:53.256797+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:56:53.360417+00:00", "trade", 9.1199, 100.0]
["2026-09-03T17:56:53.415978+00:00", "trade", 9.106, 300.0]
["2026-09-03T17:56:53.453209+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:56:53.453218+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:53.453218+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:53.453223+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:53.453274+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:53.453294+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:56:53.453303+00:00", "trade", 9.1, 17.0]
["2026-09-03T17:56:53.453304+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:53.453306+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:53.453309+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:56:53.453544+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:53.453549+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:53.453554+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:53.453554+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:56:53.453559+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.453559+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.453584+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.453589+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.453614+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.453755+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.454276+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:56:53.454532+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.454682+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.454907+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.455319+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.455629+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.456040+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.456085+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.456521+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:56:53.456617+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:53.456662+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:53.456668+00:00", "trade", 9.09, 11.0]
["2026-09-03T17:56:53.456712+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:53.456882+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:53.457128+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:56:53.457128+00:00", "trade", 9.08, 20.0]
["2026-09-03T17:56:53.457293+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:56:53.457313+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:53.457368+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:53.457395+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:53.457398+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.457414+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.457414+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.457459+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.458521+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.459924+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:56:53.459970+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.460596+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.460761+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.460766+00:00", "trade", 9.07, 4.0]
["2026-09-03T17:56:53.461067+00:00", "trade", 9.07, 39.0]
["2026-09-03T17:56:53.461117+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.461243+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.461283+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.461724+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.461764+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.461804+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462160+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462285+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462320+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462532+00:00", "trade", 9.07, 62.0]
["2026-09-03T17:56:53.462566+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462601+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462646+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.462761+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.462766+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.463123+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.463127+00:00", "quote", 9.05, 9.09]
["2026-09-03T17:56:53.463563+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464004+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464044+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464124+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464355+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464525+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464525+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464525+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.464560+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.465843+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.473928+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.473968+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:53.558514+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:53.558955+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:53.667563+00:00", "trade", 9.099, 100.0]
["2026-09-03T17:56:53.667951+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:53.721105+00:00", "trade", 9.0947, 200.0]
["2026-09-03T17:56:53.734914+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:56:53.750596+00:00", "trade", 9.074, 100.0]
["2026-09-03T17:56:53.784818+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:53.784893+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:56:54.194689+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:54.194689+00:00", "trade", 9.07, 60.0]
["2026-09-03T17:56:54.194689+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:54.194691+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:56:54.194744+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:54.194789+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:54.194800+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:54.194855+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:54.195215+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:54.195441+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.195682+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.195710+00:00", "trade", 9.07, 63.0]
["2026-09-03T17:56:54.195887+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.195962+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.196323+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.196323+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.196443+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.196443+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.196443+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.196879+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197000+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197320+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197366+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.197441+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197481+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197761+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.197802+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.197962+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:56:54.198243+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.202786+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:56:54.203625+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.203655+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:56:54.204070+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:56:54.204149+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:56:54.204624+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:56:54.205321+00:00", "trade", 9.06, 391.0]
["2026-09-03T17:56:54.208034+00:00", "trade", 9.06, 49.0]
["2026-09-03T17:56:54.366737+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:56:54.507058+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.507489+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.634594+00:00", "trade", 9.0791, 19.0]
["2026-09-03T17:56:54.635469+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.720382+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:56:54.720842+00:00", "trade", 9.06, 4.0]
["2026-09-03T17:56:54.853558+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.854034+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.857091+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:54.986687+00:00", "trade", 9.06, 40.0]
["2026-09-03T17:56:55.045895+00:00", "trade", 9.071, 14.0]
["2026-09-03T17:56:55.266693+00:00", "trade", 9.0799, 21.0]
["2026-09-03T17:56:55.394578+00:00", "trade", 9.0793, 20.0]
["2026-09-03T17:56:55.492783+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:56:55.493183+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:55.782400+00:00", "trade", 9.0592, 14.0]
["2026-09-03T17:56:55.782412+00:00", "trade", 9.05, 14.0]
["2026-09-03T17:56:55.782514+00:00", "trade", 9.0592, 186.0]
["2026-09-03T17:56:55.785718+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:56:55.857659+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:55.858421+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:55.859423+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:55.859423+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:55.864228+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:56:55.865028+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:56:56.063088+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:56.063529+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:56.091692+00:00", "trade", 9.0772, 55.0]
["2026-09-03T17:56:56.091713+00:00", "trade", 9.0772, 1.0]
["2026-09-03T17:56:56.092924+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:56.093180+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.093566+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.093571+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.093817+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.094057+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.094257+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.094538+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.094538+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.094578+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.095019+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.095060+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.095060+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.095541+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.095541+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.095977+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.096017+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:56.096057+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.096578+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:56:56.244270+00:00", "trade", 9.0909, 50.0]
["2026-09-03T17:56:56.621635+00:00", "trade", 9.0843, 16.0]
["2026-09-03T17:56:56.653033+00:00", "trade", 9.07, 77.0]
["2026-09-03T17:56:56.654004+00:00", "trade", 9.06, 56.0]
["2026-09-03T17:56:56.654389+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:56:57.103611+00:00", "trade", 9.0719, 30.0]
["2026-09-03T17:56:57.223291+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:57.223717+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:57.223787+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:57.339559+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:56:57.341084+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:56:57.341312+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:56:57.342084+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:56:57.342345+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:57.460092+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:56:57.489030+00:00", "trade", 9.0832, 33.0]
["2026-09-03T17:56:57.665189+00:00", "trade", 9.075, 200.0]
["2026-09-03T17:56:57.722855+00:00", "trade", 9.0895, 165.0]
["2026-09-03T17:56:57.833620+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:56:57.922533+00:00", "trade", 9.075, 220.0]
["2026-09-03T17:56:58.188126+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:56:58.188126+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:56:58.188495+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.188820+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.189617+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.191292+00:00", "trade", 9.09, 1393.0]
["2026-09-03T17:56:58.192329+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.193331+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.193767+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.202157+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:56:58.203185+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.205665+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.206812+00:00", "trade", 9.0892, 200.0]
["2026-09-03T17:56:58.207866+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.208347+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.212171+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:56:58.213229+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.223075+00:00", "trade", 9.0891, 401.0]
["2026-09-03T17:56:58.225072+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.231392+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.233793+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.234274+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.236030+00:00", "trade", 9.0899, 999.0]
["2026-09-03T17:56:58.250838+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.315268+00:00", "trade", 9.0894, 2.0]
["2026-09-03T17:56:58.472122+00:00", "trade", 9.075, 86.0]
["2026-09-03T17:56:58.713269+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:58.746068+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:56:58.747561+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:59.159950+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:56:59.161016+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:59.343985+00:00", "trade", 9.09, 8.0]
["2026-09-03T17:56:59.345666+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:56:59.345735+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:59.345931+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:59.346123+00:00", "trade", 9.09, 90.0]
["2026-09-03T17:56:59.346202+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:59.346598+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:56:59.346793+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:56:59.372631+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:56:59.487415+00:00", "trade", 9.0898, 11.0]
["2026-09-03T17:57:00.005241+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:00.101724+00:00", "trade", 9.0899, 30.0]
["2026-09-03T17:57:00.103269+00:00", "trade", 9.0896, 1.0]
["2026-09-03T17:57:00.554313+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:57:01.002883+00:00", "trade", 9.085, 500.0]
["2026-09-03T17:57:01.246399+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:01.246610+00:00", "trade", 9.09, 88.0]
["2026-09-03T17:57:01.246612+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:01.246613+00:00", "trade", 9.09, 12.0]
["2026-09-03T17:57:01.246672+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.246948+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.246978+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.247614+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:01.247654+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.248055+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:01.248131+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.248572+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:01.248617+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.249534+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:01.472529+00:00", "trade", 9.1032, 1.0]
["2026-09-03T17:57:01.892091+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:57:02.286023+00:00", "trade", 9.095, 35.0]
["2026-09-03T17:57:02.697439+00:00", "trade", 9.095, 3.0]
["2026-09-03T17:57:02.758033+00:00", "trade", 9.1, 40.0]
["2026-09-03T17:57:03.013128+00:00", "trade", 9.095, 32.0]
["2026-09-03T17:57:03.260650+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:03.492237+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:03.701858+00:00", "trade", 9.0801, 28.0]
["2026-09-03T17:57:03.802041+00:00", "trade", 9.0842, 50.0]
["2026-09-03T17:57:04.380375+00:00", "trade", 9.0802, 3.0]
["2026-09-03T17:57:05.076593+00:00", "trade", 9.09, 15.0]
["2026-09-03T17:57:05.077660+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:05.077735+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:05.081901+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:05.082902+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:05.083048+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:05.136171+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:57:05.161795+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:57:05.204599+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:57:05.317801+00:00", "trade", 9.0843, 8.0]
["2026-09-03T17:57:05.318165+00:00", "trade", 9.0843, 1.0]
["2026-09-03T17:57:05.325818+00:00", "trade", 9.1047, 51.0]
["2026-09-03T17:57:05.326188+00:00", "trade", 9.1047, 1.0]
["2026-09-03T17:57:05.720598+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:57:05.722706+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:05.724170+00:00", "trade", 9.095, 300.0]
["2026-09-03T17:57:06.056341+00:00", "trade", 9.081, 2.0]
["2026-09-03T17:57:06.056375+00:00", "trade", 9.081, 23.0]
["2026-09-03T17:57:06.139685+00:00", "trade", 9.1032, 1.0]
["2026-09-03T17:57:06.184732+00:00", "trade", 9.0843, 30.0]
["2026-09-03T17:57:06.471294+00:00", "trade", 9.095, 4.0]
["2026-09-03T17:57:06.475275+00:00", "trade", 9.09, 67.0]
["2026-09-03T17:57:06.475659+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:06.476516+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:06.476792+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:06.476792+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:06.480912+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:06.480914+00:00", "trade", 9.08, 161.0]
["2026-09-03T17:57:06.480923+00:00", "trade", 9.08, 39.0]
["2026-09-03T17:57:06.480923+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:57:06.480952+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:57:06.480980+00:00", "trade", 9.08, 339.0]
["2026-09-03T17:57:06.480982+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.480987+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.481057+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.481227+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.481257+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.482086+00:00", "trade", 9.095, 45.0]
["2026-09-03T17:57:06.482155+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.482300+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.482596+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.485006+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.485317+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.513141+00:00", "trade", 9.074, 1.0]
["2026-09-03T17:57:06.692894+00:00", "trade", 9.0895, 100.0]
["2026-09-03T17:57:06.694330+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.694345+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:06.694425+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:06.694856+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:06.695783+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:07.479026+00:00", "trade", 9.085, 6.0]
["2026-09-03T17:57:07.687792+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:57:07.795686+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:57:07.919282+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:07.919332+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:07.919382+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:08.100142+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:08.223178+00:00", "trade", 9.0987, 1.0]
["2026-09-03T17:57:08.413613+00:00", "trade", 9.09, 7.0]
["2026-09-03T17:57:08.789679+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:08.790236+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:09.164513+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:57:09.244353+00:00", "trade", 9.095, 2.0]
["2026-09-03T17:57:09.244717+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:57:09.402307+00:00", "trade", 9.095, 12.0]
["2026-09-03T17:57:09.468495+00:00", "trade", 9.095, 500.0]
["2026-09-03T17:57:09.527083+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:57:09.966375+00:00", "trade", 9.099, 100.0]
["2026-09-03T17:57:09.967251+00:00", "trade", 9.0999, 10.0]
["2026-09-03T17:57:09.967404+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:09.968061+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:09.969118+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:09.969529+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:10.066983+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:10.067051+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.067052+00:00", "trade", 9.09, 101.0]
["2026-09-03T17:57:10.067417+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.071146+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.071422+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.072068+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.242222+00:00", "trade", 9.09, 66.0]
["2026-09-03T17:57:10.244409+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:10.245897+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:10.257971+00:00", "trade", 9.09, 55.0]
["2026-09-03T17:57:10.258531+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:10.259231+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:10.259883+00:00", "trade", 9.0805, 55.0]
["2026-09-03T17:57:10.260652+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:10.261264+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:10.424437+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:10.498865+00:00", "trade", 9.095, 200.0]
["2026-09-03T17:57:10.569825+00:00", "trade", 9.095, 4.0]
["2026-09-03T17:57:10.570189+00:00", "trade", 9.095, 1.0]
["2026-09-03T17:57:10.663231+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:10.663234+00:00", "trade", 9.09, 835.0]
["2026-09-03T17:57:10.663316+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.663597+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:10.664112+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:57:10.998063+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:11.145432+00:00", "trade", 9.09, 120.0]
["2026-09-03T17:57:11.288868+00:00", "trade", 9.08, 7.0]
["2026-09-03T17:57:11.921072+00:00", "trade", 9.09, 50.0]
["2026-09-03T17:57:12.128563+00:00", "trade", 9.08, 16.0]
["2026-09-03T17:57:12.142709+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:57:12.165975+00:00", "trade", 9.0801, 225.0]
["2026-09-03T17:57:12.400615+00:00", "trade", 9.0981, 468.0]
["2026-09-03T17:57:12.515988+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:12.525166+00:00", "trade", 9.0801, 1.0]
["2026-09-03T17:57:12.621317+00:00", "trade", 9.09, 900.0]
["2026-09-03T17:57:12.940293+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:12.940414+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:12.940574+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.078601+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:57:13.078603+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:13.078604+00:00", "trade", 9.1, 19.0]
["2026-09-03T17:57:13.078604+00:00", "trade", 9.1, 8.0]
["2026-09-03T17:57:13.078607+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:57:13.078661+00:00", "trade", 9.1, 400.0]
["2026-09-03T17:57:13.078663+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.079149+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.079209+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.079620+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.080207+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.082823+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.270540+00:00", "quote", 9.08, 9.11]
["2026-09-03T17:57:13.354601+00:00", "trade", 9.1094, 100.0]
["2026-09-03T17:57:13.756060+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:13.868723+00:00", "trade", 9.095, 500.0]
["2026-09-03T17:57:13.910427+00:00", "trade", 9.095, 13.0]
["2026-09-03T17:57:14.043981+00:00", "trade", 9.081, 1.0]
["2026-09-03T17:57:14.044005+00:00", "trade", 9.081, 5.0]
["2026-09-03T17:57:14.473479+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:15.220857+00:00", "trade", 9.1, 6.0]
["2026-09-03T17:57:15.279692+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:57:15.325642+00:00", "trade", 9.1, 50.0]
["2026-09-03T17:57:15.604469+00:00", "trade", 9.1, 21.0]
["2026-09-03T17:57:16.040994+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:57:16.041054+00:00", "trade", 9.11, 5.0]
["2026-09-03T17:57:16.271237+00:00", "trade", 9.11, 50.0]
["2026-09-03T17:57:16.271923+00:00", "trade", 9.1099, 50.0]
["2026-09-03T17:57:16.434349+00:00", "trade", 9.0901, 300.0]
["2026-09-03T17:57:16.435600+00:00", "trade", 9.11, 300.0]
["2026-09-03T17:57:16.442233+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.442233+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.448374+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:16.448392+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:16.448792+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:16.449779+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:16.450188+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:57:16.450302+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:57:16.450380+00:00", "trade", 9.1, 500.0]
["2026-09-03T17:57:16.450654+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:16.450672+00:00", "trade", 9.09, 500.0]
["2026-09-03T17:57:16.451030+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:57:16.451042+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:16.451345+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:57:16.451442+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:57:16.451517+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:16.451808+00:00", "trade", 9.09, 200.0]
["2026-09-03T17:57:16.504277+00:00", "trade", 9.1055, 1.0]
["2026-09-03T17:57:16.871059+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.873064+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.873134+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.873134+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.874211+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.874211+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:16.960334+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:57:16.961125+00:00", "trade", 9.1099, 20.0]
["2026-09-03T17:57:16.978129+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.021221+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.022129+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.022179+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.022620+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.022981+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.023026+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.023422+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.135148+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.135178+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.174540+00:00", "trade", 9.11, 48.0]
["2026-09-03T17:57:17.176438+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:17.227768+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:17.547449+00:00", "trade", 9.0919, 500.0]
["2026-09-03T17:57:18.413115+00:00", "trade", 9.0925, 20.0]
["2026-09-03T17:57:18.420720+00:00", "trade", 9.1001, 10.0]
["2026-09-03T17:57:18.430590+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:18.686309+00:00", "trade", 9.1099, 50.0]
["2026-09-03T17:57:18.862260+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:18.863233+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:18.863233+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:19.293888+00:00", "trade", 9.0906, 29.0]
["2026-09-03T17:57:19.317912+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:19.504065+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:57:19.573620+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:57:19.733184+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:20.240765+00:00", "trade", 9.0903, 5.0]
["2026-09-03T17:57:20.870558+00:00", "trade", 9.095, 10.0]
["2026-09-03T17:57:20.870585+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:20.907308+00:00", "trade", 9.0999, 10.0]
["2026-09-03T17:57:21.207691+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:21.207741+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:21.351403+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:21.517633+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:21.589531+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:21.719921+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:21.891513+00:00", "trade", 9.095, 50.0]
["2026-09-03T17:57:21.966878+00:00", "trade", 9.0987, 10.0]
["2026-09-03T17:57:22.224980+00:00", "trade", 9.095, 20.0]
["2026-09-03T17:57:22.395279+00:00", "trade", 9.0923, 10.0]
["2026-09-03T17:57:22.843249+00:00", "trade", 9.0989, 110.0]
["2026-09-03T17:57:23.000605+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:23.040525+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:23.113193+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:23.166697+00:00", "trade", 9.098, 1.0]
["2026-09-03T17:57:23.495957+00:00", "trade", 9.095, 10.0]
["2026-09-03T17:57:23.771428+00:00", "trade", 9.0969, 1.0]
["2026-09-03T17:57:23.832105+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:23.871905+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:24.089372+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:24.524286+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:57:24.524288+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:24.540437+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:24.555740+00:00", "trade", 9.095, 10.0]
["2026-09-03T17:57:24.853207+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.057888+00:00", "trade", 9.0983, 1000.0]
["2026-09-03T17:57:25.226936+00:00", "trade", 9.0913, 68.0]
["2026-09-03T17:57:25.227306+00:00", "trade", 9.0913, 1.0]
["2026-09-03T17:57:25.533396+00:00", "trade", 9.0999, 4.0]
["2026-09-03T17:57:25.534030+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:25.534472+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:25.534745+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.534746+00:00", "trade", 9.1, 495.0]
["2026-09-03T17:57:25.534809+00:00", "trade", 9.1, 11.0]
["2026-09-03T17:57:25.534857+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:25.534880+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.535086+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.535116+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.535121+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:25.535125+00:00", "trade", 9.1, 350.0]
["2026-09-03T17:57:25.535271+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.535284+00:00", "trade", 9.1, 116.0]
["2026-09-03T17:57:25.535306+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.535311+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.535317+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:25.535497+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:25.535672+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:57:25.535827+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:25.535864+00:00", "trade", 9.095, 4.0]
["2026-09-03T17:57:25.536123+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:57:25.536414+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:25.536421+00:00", "trade", 9.095, 100.0]
["2026-09-03T17:57:25.536669+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.537025+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.537485+00:00", "trade", 9.095, 96.0]
["2026-09-03T17:57:25.539145+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:25.835107+00:00", "trade", 9.0945, 14.0]
["2026-09-03T17:57:25.864114+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:26.024092+00:00", "trade", 9.1076, 50.0]
["2026-09-03T17:57:26.118367+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:26.131872+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:57:26.133481+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:26.133490+00:00", "trade", 9.11, 79.0]
["2026-09-03T17:57:26.133491+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.133516+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.133526+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.133561+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.133591+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.133601+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.133652+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:26.133751+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.133751+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.133776+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.134022+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.134028+00:00", "trade", 9.11, 400.0]
["2026-09-03T17:57:26.134047+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.134166+00:00", "trade", 9.11, 21.0]
["2026-09-03T17:57:26.134423+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.134663+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.134864+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.135099+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.135380+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.135581+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.275939+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:26.382260+00:00", "trade", 9.105, 101.0]
["2026-09-03T17:57:26.546352+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:26.618923+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:57:26.632351+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:26.632369+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.632369+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.632384+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.632394+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.632994+00:00", "trade", 9.11, 2.0]
["2026-09-03T17:57:26.633090+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.633361+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.634591+00:00", "trade", 9.1199, 1.0]
["2026-09-03T17:57:26.636378+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:26.637666+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:26.638930+00:00", "trade", 9.12, 499.0]
["2026-09-03T17:57:26.693462+00:00", "trade", 9.1132, 1.0]
["2026-09-03T17:57:26.813412+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:57:26.828216+00:00", "trade", 9.105, 17.0]
["2026-09-03T17:57:26.870704+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:27.401612+00:00", "trade", 9.105, 800.0]
["2026-09-03T17:57:27.566618+00:00", "trade", 9.105, 250.0]
["2026-09-03T17:57:27.648290+00:00", "trade", 9.105, 100.0]
["2026-09-03T17:57:27.683994+00:00", "trade", 9.105, 50.0]
["2026-09-03T17:57:27.922119+00:00", "trade", 9.105, 32.0]
["2026-09-03T17:57:27.932464+00:00", "trade", 9.105, 10.0]
["2026-09-03T17:57:27.932715+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:27.936063+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:57:28.611874+00:00", "trade", 9.0905, 70.0]
["2026-09-03T17:57:28.668021+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:28.753235+00:00", "trade", 9.1145, 200.0]
["2026-09-03T17:57:28.848144+00:00", "trade", 9.0901, 300.0]
["2026-09-03T17:57:28.884637+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:28.888852+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:28.888855+00:00", "trade", 9.11, 20.0]
["2026-09-03T17:57:28.888997+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:28.889029+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:28.889078+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.889138+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.889171+00:00", "trade", 9.11, 1.0]
["2026-09-03T17:57:28.889233+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.889237+00:00", "trade", 9.11, 30.0]
["2026-09-03T17:57:28.889549+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.889682+00:00", "trade", 9.11, 3.0]
["2026-09-03T17:57:28.889685+00:00", "trade", 9.11, 45.0]
["2026-09-03T17:57:28.893067+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.893638+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.893679+00:00", "quote", 9.1, 9.12]
["2026-09-03T17:57:28.893829+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:28.897519+00:00", "trade", 9.105, 80.0]
["2026-09-03T17:57:28.953109+00:00", "trade", 9.1183, 30.0]
["2026-09-03T17:57:29.039869+00:00", "trade", 9.105, 10.0]
["2026-09-03T17:57:29.530276+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:57:29.530276+00:00", "trade", 9.1, 34.0]
["2026-09-03T17:57:29.530340+00:00", "quote", 9.09, 9.12]
["2026-09-03T17:57:29.530358+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:57:29.531608+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:29.531688+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:29.534109+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:29.534605+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:29.536489+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:29.693006+00:00", "trade", 9.0958, 8.0]
["2026-09-03T17:57:29.990252+00:00", "trade", 9.094, 1.0]
["2026-09-03T17:57:29.998912+00:00", "trade", 9.1055, 1.0]
["2026-09-03T17:57:30.138533+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:30.138583+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:30.201881+00:00", "trade", 9.0925, 1.0]
["2026-09-03T17:57:30.556404+00:00", "trade", 9.1055, 115.0]
["2026-09-03T17:57:31.370659+00:00", "trade", 9.1, 46.0]
["2026-09-03T17:57:31.371733+00:00", "trade", 9.11, 46.0]
["2026-09-03T17:57:31.371745+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:31.382191+00:00", "trade", 9.1075, 41.0]
["2026-09-03T17:57:31.523642+00:00", "trade", 9.1, 14.0]
["2026-09-03T17:57:31.525819+00:00", "trade", 9.1099, 14.0]
["2026-09-03T17:57:31.529151+00:00", "trade", 9.1001, 2.0]
["2026-09-03T17:57:31.529512+00:00", "trade", 9.1001, 1.0]
["2026-09-03T17:57:31.614892+00:00", "trade", 9.1001, 4.0]
["2026-09-03T17:57:31.632715+00:00", "trade", 9.1075, 10.0]
["2026-09-03T17:57:31.764221+00:00", "trade", 9.0926, 1.0]
["2026-09-03T17:57:32.807471+00:00", "trade", 9.1095, 1000.0]
["2026-09-03T17:57:32.817598+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:32.818469+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:57:32.819392+00:00", "trade", 9.1, 64.0]
["2026-09-03T17:57:32.819392+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:32.820444+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:32.821713+00:00", "trade", 9.11, 25.0]
["2026-09-03T17:57:32.889666+00:00", "trade", 9.1, 219.0]
["2026-09-03T17:57:33.392268+00:00", "trade", 9.1, 115.0]
["2026-09-03T17:57:33.702816+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:33.813850+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:34.115995+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:57:34.116606+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:35.004616+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:35.156037+00:00", "trade", 9.105, 12.0]
["2026-09-03T17:57:35.433255+00:00", "trade", 9.1077, 2.0]
["2026-09-03T17:57:35.462374+00:00", "trade", 9.11, 15.0]
["2026-09-03T17:57:35.490563+00:00", "trade", 9.105, 6.0]
["2026-09-03T17:57:35.491531+00:00", "trade", 9.105, 4.0]
["2026-09-03T17:57:35.504026+00:00", "trade", 9.1, 90.0]
["2026-09-03T17:57:35.504495+00:00", "trade", 9.1001, 90.0]
["2026-09-03T17:57:35.504859+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:57:35.717754+00:00", "trade", 9.1013, 2.0]
["2026-09-03T17:57:35.760534+00:00", "trade", 9.1087, 28.0]
["2026-09-03T17:57:36.621021+00:00", "trade", 9.1099, 950.0]
["2026-09-03T17:57:36.792263+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:57:37.042180+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:37.122131+00:00", "trade", 9.105, 2.0]
["2026-09-03T17:57:37.122498+00:00", "trade", 9.105, 1.0]
["2026-09-03T17:57:37.374757+00:00", "trade", 9.108, 1.0]
["2026-09-03T17:57:37.402825+00:00", "trade", 9.105, 2000.0]
["2026-09-03T17:57:37.441704+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:37.507186+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:37.507935+00:00", "trade", 9.1002, 100.0]
["2026-09-03T17:57:37.582109+00:00", "trade", 9.11, 10.0]
["2026-09-03T17:57:37.790767+00:00", "trade", 9.1087, 1.0]
["2026-09-03T17:57:37.809986+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:37.810642+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:57:37.810876+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:37.810963+00:00", "trade", 9.1, 300.0]
["2026-09-03T17:57:37.810994+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:37.811393+00:00", "trade", 9.1001, 100.0]
["2026-09-03T17:57:37.811748+00:00", "trade", 9.1001, 300.0]
["2026-09-03T17:57:37.811836+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:37.811996+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:37.832279+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:37.832516+00:00", "trade", 9.105, 165.0]
["2026-09-03T17:57:37.832525+00:00", "trade", 9.1, 165.0]
["2026-09-03T17:57:38.034481+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:38.034750+00:00", "trade", 9.1, 600.0]
["2026-09-03T17:57:38.035163+00:00", "trade", 9.1, 20.0]
["2026-09-03T17:57:38.035165+00:00", "trade", 9.1, 19.0]
["2026-09-03T17:57:38.035169+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:57:38.035171+00:00", "trade", 9.1, 36.0]
["2026-09-03T17:57:38.035173+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:38.035177+00:00", "trade", 9.1, 225.0]
["2026-09-03T17:57:38.035177+00:00", "trade", 9.1, 220.0]
["2026-09-03T17:57:38.035180+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035186+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035192+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035217+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:38.035231+00:00", "trade", 9.1, 22.0]
["2026-09-03T17:57:38.035250+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:57:38.035268+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035328+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:38.035418+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.035421+00:00", "trade", 9.1, 7.0]
["2026-09-03T17:57:38.035421+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035428+00:00", "quote", 9.1, 9.11]
["2026-09-03T17:57:38.035463+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.035466+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035466+00:00", "trade", 9.1, 100.0]
["2026-09-03T17:57:38.035573+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.035674+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.035719+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.035797+00:00", "trade", 9.1, 63.0]
["2026-09-03T17:57:38.035815+00:00", "trade", 9.1, 2.0]
["2026-09-03T17:57:38.035904+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:38.035999+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:38.036076+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:38.038999+00:00", "trade", 9.0913, 10.0]
["2026-09-03T17:57:38.039217+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:38.056216+00:00", "trade", 9.1, 13.0]
["2026-09-03T17:57:38.135592+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.137842+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.181740+00:00", "trade", 9.11, 150.0]
["2026-09-03T17:57:38.183957+00:00", "trade", 9.11, 99.0]
["2026-09-03T17:57:38.325239+00:00", "trade", 9.1, 23.0]
["2026-09-03T17:57:38.325409+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.325464+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:38.326367+00:00", "trade", 9.09, 300.0]
["2026-09-03T17:57:38.327287+00:00", "trade", 9.0909, 43.0]
["2026-09-03T17:57:38.367255+00:00", "trade", 9.1075, 86.0]
["2026-09-03T17:57:38.367625+00:00", "trade", 9.1075, 1.0]
["2026-09-03T17:57:38.513009+00:00", "trade", 9.1055, 1.0]
["2026-09-03T17:57:38.651657+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:57:38.674082+00:00", "trade", 9.095, 1800.0]
["2026-09-03T17:57:38.757750+00:00", "trade", 9.1, 36.0]
["2026-09-03T17:57:38.847237+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:57:39.050124+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:57:39.118833+00:00", "quote", 9.09, 9.11]
["2026-09-03T17:57:39.118850+00:00", "trade", 9.1, 4.0]
["2026-09-03T17:57:39.121179+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.121339+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.121800+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.121810+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.424732+00:00", "trade", 9.09, 603.0]
["2026-09-03T17:57:39.426191+00:00", "trade", 9.0934, 400.0]
["2026-09-03T17:57:39.426606+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.427543+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.615732+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.623133+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632235+00:00", "trade", 9.09, 25.0]
["2026-09-03T17:57:39.632239+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632239+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632241+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:39.632247+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:39.632251+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632254+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:39.632254+00:00", "trade", 9.09, 185.0]
["2026-09-03T17:57:39.632254+00:00", "trade", 9.09, 23.0]
["2026-09-03T17:57:39.632257+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:39.632259+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:39.632321+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632323+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:39.632326+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632326+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.632329+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632351+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.632351+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.632366+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.632471+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632782+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632855+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.632857+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632867+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.632902+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.633017+00:00", "quote", 9.09, 9.1]
["2026-09-03T17:57:39.635839+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.635841+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:57:39.635859+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:57:39.635874+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:57:39.636942+00:00", "quote", 9.08, 9.09]
["2026-09-03T17:57:39.639813+00:00", "trade", 9.08, 34.0]
["2026-09-03T17:57:39.736774+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:39.737882+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:40.017654+00:00", "trade", 9.0823, 100.0]
["2026-09-03T17:57:40.069065+00:00", "trade", 9.08, 40.0]
["2026-09-03T17:57:40.069065+00:00", "trade", 9.08, 1142.0]
["2026-09-03T17:57:40.069066+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:40.069071+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:57:40.069071+00:00", "quote", 9.08, 9.1]
["2026-09-03T17:57:40.069074+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:57:40.069077+00:00", "trade", 9.08, 466.0]
["2026-09-03T17:57:40.069077+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:57:40.069131+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:40.069630+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:40.069647+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:40.069652+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:40.069652+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:40.069654+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:57:40.069732+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:40.069817+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:40.069828+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:40.069903+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:40.070201+00:00", "trade", 9.0801, 100.0]
["2026-09-03T17:57:40.070899+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:57:40.071206+00:00", "trade", 9.08, 35.0]
["2026-09-03T17:57:40.171064+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:40.172066+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:40.439069+00:00", "trade", 9.07, 15.0]
["2026-09-03T17:57:40.475113+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:57:40.504625+00:00", "trade", 9.08, 22.0]
["2026-09-03T17:57:40.526860+00:00", "trade", 9.07, 500.0]
["2026-09-03T17:57:40.530096+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:57:40.530411+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:40.598388+00:00", "trade", 9.09, 2.0]
["2026-09-03T17:57:40.749561+00:00", "trade", 9.08, 25.0]
["2026-09-03T17:57:40.873802+00:00", "trade", 9.0703, 750.0]
["2026-09-03T17:57:41.014743+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:41.014773+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:41.015504+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:41.680106+00:00", "trade", 9.07, 50.0]
["2026-09-03T17:57:41.731694+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:41.732434+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:41.887928+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:57:41.897984+00:00", "trade", 9.073, 1000.0]
["2026-09-03T17:57:41.986623+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:41.986668+00:00", "trade", 9.08, 300.0]
["2026-09-03T17:57:42.201677+00:00", "trade", 9.0899, 600.0]
["2026-09-03T17:57:42.286434+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:57:42.808023+00:00", "trade", 9.0855, 8.0]
["2026-09-03T17:57:42.823122+00:00", "trade", 9.08, 15.0]
["2026-09-03T17:57:42.837222+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:57:42.855180+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:42.855496+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:42.855777+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:42.987701+00:00", "trade", 9.085, 73.0]
["2026-09-03T17:57:42.987716+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:43.000156+00:00", "trade", 9.07, 750.0]
["2026-09-03T17:57:43.003305+00:00", "trade", 9.085, 2250.0]
["2026-09-03T17:57:43.184649+00:00", "trade", 9.08, 750.0]
["2026-09-03T17:57:43.233707+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:43.746822+00:00", "trade", 9.1, 10.0]
["2026-09-03T17:57:43.937137+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:57:44.164914+00:00", "trade", 9.085, 3.0]
["2026-09-03T17:57:44.177183+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:44.517263+00:00", "trade", 9.085, 300.0]
["2026-09-03T17:57:45.012913+00:00", "trade", 9.07, 26.0]
["2026-09-03T17:57:45.012994+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:57:45.013365+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:45.013435+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:45.014558+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:45.014558+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:57:45.041493+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:57:45.042371+00:00", "trade", 9.08, 16.0]
["2026-09-03T17:57:45.807626+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.807639+00:00", "trade", 9.07, 32.0]
["2026-09-03T17:57:45.807645+00:00", "trade", 9.07, 400.0]
["2026-09-03T17:57:45.807646+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.807648+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:57:45.807901+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:45.807922+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.807927+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.807931+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:57:45.807931+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:57:45.807947+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.808217+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.808258+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.808298+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.808363+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:45.808364+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:45.808378+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.808383+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.808408+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:45.809561+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:45.809816+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:45.810658+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:45.830265+00:00", "trade", 9.065, 56.0]
["2026-09-03T17:57:45.908416+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.908727+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:45.908887+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:45.909007+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:46.052611+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:57:46.063716+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:46.985574+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:57:46.985576+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:46.985631+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:57:46.985742+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:46.985912+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:57:46.986188+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:57:46.986227+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:57:46.986237+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:46.986879+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:46.991199+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:47.076727+00:00", "trade", 9.0545, 13.0]
["2026-09-03T17:57:47.358095+00:00", "trade", 9.0675, 1.0]
["2026-09-03T17:57:47.813147+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:57:47.813987+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:57:47.850289+00:00", "trade", 9.05, 250.0]
["2026-09-03T17:57:47.853032+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:57:47.853356+00:00", "trade", 9.05, 200.0]
["2026-09-03T17:57:47.988483+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:57:47.989822+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:47.989827+00:00", "trade", 9.06, 77.0]
["2026-09-03T17:57:47.989833+00:00", "trade", 9.0599, 23.0]
["2026-09-03T17:57:47.993445+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:57:47.999841+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:57:47.999974+00:00", "trade", 9.0699, 47.0]
["2026-09-03T17:57:48.001009+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:48.001009+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:48.324910+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:48.324971+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:48.326356+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:57:48.807276+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:57:48.817940+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:49.188801+00:00", "trade", 9.0694, 22.0]
["2026-09-03T17:57:49.238169+00:00", "trade", 9.05, 236.0]
["2026-09-03T17:57:49.523816+00:00", "trade", 9.066, 1.0]
["2026-09-03T17:57:50.085040+00:00", "trade", 9.0525, 34.0]
["2026-09-03T17:57:50.172160+00:00", "trade", 9.06, 9.0]
["2026-09-03T17:57:50.172563+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:57:50.470546+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:57:50.529399+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:50.529820+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:57:50.530262+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:57:50.530377+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.530628+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.530981+00:00", "trade", 9.0576, 400.0]
["2026-09-03T17:57:50.532046+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.532492+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.533579+00:00", "trade", 9.07, 548.0]
["2026-09-03T17:57:50.664036+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.933474+00:00", "trade", 9.069, 47.0]
["2026-09-03T17:57:50.936349+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:57:50.936410+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:50.936410+00:00", "trade", 9.07, 51.0]
["2026-09-03T17:57:50.936444+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:50.936514+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:50.936525+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:50.936544+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:57:50.936565+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.936565+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.936595+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.936605+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.936620+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.937131+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.937161+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.937188+00:00", "trade", 9.0699, 100.0]
["2026-09-03T17:57:50.937552+00:00", "trade", 9.0699, 51.0]
["2026-09-03T17:57:50.937722+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.937848+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.937883+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.938284+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.941642+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:50.941927+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:50.959384+00:00", "trade", 9.0699, 1.0]
["2026-09-03T17:57:51.599989+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:51.600045+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:57:51.600310+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:51.600312+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:57:51.600686+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:51.600746+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:51.614489+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:51.784705+00:00", "trade", 9.0757, 2.0]
["2026-09-03T17:57:52.258360+00:00", "trade", 9.0797, 5.0]
["2026-09-03T17:57:53.176343+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:57:53.718439+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:57:53.718442+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:53.718510+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:53.718514+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:57:53.718514+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:57:53.718514+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:57:53.718520+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:53.718707+00:00", "trade", 9.08, 8.0]
["2026-09-03T17:57:53.720153+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.726950+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.727872+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.727912+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.729070+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.729591+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.729671+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.730072+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.730072+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.730112+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.730538+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.730538+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:57:53.730588+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.734778+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.744276+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.745238+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.902708+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.903535+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:53.905021+00:00", "trade", 9.099, 2.0]
["2026-09-03T17:57:53.905057+00:00", "trade", 9.099, 23.0]
["2026-09-03T17:57:54.576018+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:55.028635+00:00", "trade", 9.1, 70.0]
["2026-09-03T17:57:55.079485+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:55.531469+00:00", "trade", 9.1, 5.0]
["2026-09-03T17:57:55.749758+00:00", "trade", 9.1, 200.0]
["2026-09-03T17:57:55.750399+00:00", "trade", 9.0999, 200.0]
["2026-09-03T17:57:56.562979+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:57:56.583115+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:57:57.050969+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:57:57.408106+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:57.408146+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:57.477896+00:00", "trade", 9.0867, 50.0]
["2026-09-03T17:57:57.595641+00:00", "trade", 9.1, 235.0]
["2026-09-03T17:57:57.777460+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:57:57.793680+00:00", "trade", 9.0991, 3.0]
["2026-09-03T17:57:57.930159+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:58.249175+00:00", "trade", 9.069, 110.0]
["2026-09-03T17:57:58.756017+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:57:58.756017+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:57:58.756023+00:00", "trade", 9.07, 5.0]
["2026-09-03T17:57:58.756070+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:57:58.756456+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:58.757488+00:00", "trade", 9.06, 20.0]
["2026-09-03T17:57:58.757664+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:58.757664+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:58.757737+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:57:58.759067+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:58.759067+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:59.038224+00:00", "trade", 9.0751, 1.0]
["2026-09-03T17:57:59.038594+00:00", "trade", 9.0751, 1.0]
["2026-09-03T17:57:59.125425+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:59.125425+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:57:59.420383+00:00", "trade", 9.0899, 46.0]
["2026-09-03T17:57:59.510517+00:00", "trade", 9.07, 25.0]
["2026-09-03T17:57:59.778741+00:00", "trade", 9.0738, 1.0]
["2026-09-03T17:57:59.916998+00:00", "trade", 9.08, 5.0]
["2026-09-03T17:58:00.001126+00:00", "trade", 9.075, 4.0]
["2026-09-03T17:58:00.619537+00:00", "trade", 9.0893, 3.0]
["2026-09-03T17:58:00.679210+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:00.796932+00:00", "trade", 9.0832, 16.0]
["2026-09-03T17:58:00.799452+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:00.799452+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:00.964994+00:00", "trade", 9.075, 152.0]
["2026-09-03T17:58:01.001711+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:58:01.002595+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:01.039189+00:00", "trade", 9.09, 10.0]
["2026-09-03T17:58:01.039213+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:58:01.039238+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:01.039263+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.039264+00:00", "trade", 9.09, 100.0]
["2026-09-03T17:58:01.039288+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.039293+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.039423+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.039558+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.040065+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.040245+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.040350+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.040481+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.043463+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.049758+00:00", "quote", 9.07, 9.1]
["2026-09-03T17:58:01.129678+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:01.130144+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:01.557272+00:00", "trade", 9.091, 1.0]
["2026-09-03T17:58:01.706084+00:00", "trade", 9.0943, 9.0]
["2026-09-03T17:58:01.943244+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:58:01.944113+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:58:01.947836+00:00", "trade", 9.08, 90.0]
["2026-09-03T17:58:01.948164+00:00", "trade", 9.08, 6.0]
["2026-09-03T17:58:02.128750+00:00", "trade", 9.08, 1000.0]
["2026-09-03T17:58:02.333162+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:02.574964+00:00", "trade", 9.0612, 1.0]
["2026-09-03T17:58:02.726579+00:00", "trade", 9.1, 9.0]
["2026-09-03T17:58:02.726886+00:00", "trade", 9.1, 1.0]
["2026-09-03T17:58:03.792431+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:04.611952+00:00", "trade", 9.0612, 1.0]
["2026-09-03T17:58:04.672498+00:00", "trade", 9.0888, 5.0]
["2026-09-03T17:58:06.050948+00:00", "trade", 9.091, 1.0]
["2026-09-03T17:58:06.224717+00:00", "trade", 9.07, 23.0]
["2026-09-03T17:58:06.611492+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:07.119912+00:00", "trade", 9.08, 18.0]
["2026-09-03T17:58:07.160560+00:00", "trade", 9.09, 20.0]
["2026-09-03T17:58:07.640359+00:00", "trade", 9.08, 350.0]
["2026-09-03T17:58:07.890978+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:07.891354+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:08.070957+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:08.782070+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:09.249948+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:58:09.746547+00:00", "trade", 9.0831, 30.0]
["2026-09-03T17:58:09.833105+00:00", "trade", 9.09, 80.0]
["2026-09-03T17:58:09.835785+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:58:09.921020+00:00", "trade", 9.08, 9.0]
["2026-09-03T17:58:10.287153+00:00", "trade", 9.07, 150.0]
["2026-09-03T17:58:10.766853+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:58:10.802476+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:58:11.610692+00:00", "trade", 9.08, 14.0]
["2026-09-03T17:58:11.853984+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:58:11.916289+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:58:11.918114+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:58:12.347672+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:12.430177+00:00", "trade", 9.0637, 1122.0]
["2026-09-03T17:58:12.882637+00:00", "trade", 9.08, 24.0]
["2026-09-03T17:58:12.991349+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:12.991596+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:12.992305+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:12.992453+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:12.992570+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:12.992771+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:58:12.992883+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:12.993222+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:58:12.993427+00:00", "trade", 9.0694, 300.0]
["2026-09-03T17:58:13.149706+00:00", "trade", 9.0943, 29.0]
["2026-09-03T17:58:13.150067+00:00", "trade", 9.0943, 1.0]
["2026-09-03T17:58:13.329306+00:00", "trade", 9.06, 42.0]
["2026-09-03T17:58:13.816367+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:13.816601+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:13.816902+00:00", "trade", 9.06, 200.0]
["2026-09-03T17:58:13.817121+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:13.817585+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:13.817942+00:00", "trade", 9.0601, 200.0]
["2026-09-03T17:58:13.991765+00:00", "trade", 9.0675, 5.0]
["2026-09-03T17:58:14.077160+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:14.432886+00:00", "trade", 9.091, 10.0]
["2026-09-03T17:58:14.590171+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:14.678959+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:14.856877+00:00", "trade", 9.08, 84.0]
["2026-09-03T17:58:15.255874+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:58:15.428292+00:00", "trade", 9.08, 200.0]
["2026-09-03T17:58:15.778305+00:00", "trade", 9.08, 55.0]
["2026-09-03T17:58:15.834480+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:16.289217+00:00", "quote", 9.06, 9.1]
["2026-09-03T17:58:16.326191+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:58:16.744914+00:00", "trade", 9.08, 100.0]
["2026-09-03T17:58:16.863559+00:00", "trade", 9.08, 4.0]
["2026-09-03T17:58:17.091803+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:17.372882+00:00", "trade", 9.09, 1.0]
["2026-09-03T17:58:17.891599+00:00", "trade", 9.075, 6.0]
["2026-09-03T17:58:17.894056+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:17.896167+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:18.581174+00:00", "trade", 9.06, 54.0]
["2026-09-03T17:58:18.581911+00:00", "trade", 9.06, 6.0]
["2026-09-03T17:58:18.887568+00:00", "trade", 9.0949, 250.0]
["2026-09-03T17:58:19.436393+00:00", "trade", 9.0657, 1.0]
["2026-09-03T17:58:19.867881+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:58:19.892853+00:00", "trade", 9.08, 30.0]
["2026-09-03T17:58:19.985741+00:00", "trade", 9.08, 1.0]
["2026-09-03T17:58:20.002788+00:00", "trade", 9.08, 50.0]
["2026-09-03T17:58:20.079534+00:00", "trade", 9.0657, 16.0]
["2026-09-03T17:58:20.086224+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.086655+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.087557+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.087678+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.087878+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.088835+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.088840+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:20.588448+00:00", "trade", 9.0858, 34.0]
["2026-09-03T17:58:20.918066+00:00", "trade", 9.075, 10.0]
["2026-09-03T17:58:21.243411+00:00", "trade", 9.0799, 100.0]
["2026-09-03T17:58:21.370902+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:58:21.370905+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:58:21.370933+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:21.370941+00:00", "trade", 9.06, 15.0]
["2026-09-03T17:58:21.370945+00:00", "trade", 9.06, 46.0]
["2026-09-03T17:58:21.370949+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:21.370950+00:00", "trade", 9.06, 500.0]
["2026-09-03T17:58:21.370959+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:21.370960+00:00", "trade", 9.06, 387.0]
["2026-09-03T17:58:21.371167+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:58:21.371167+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:58:21.371249+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:58:21.371455+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:58:21.372256+00:00", "trade", 9.05, 1000.0]
["2026-09-03T17:58:21.372256+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:21.372257+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:58:21.372259+00:00", "trade", 9.05, 500.0]
["2026-09-03T17:58:21.372262+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:21.372268+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:21.372271+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:21.372271+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:21.372274+00:00", "trade", 9.05, 134.0]
["2026-09-03T17:58:21.372282+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:58:21.372287+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:58:21.372297+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:58:21.372307+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:21.372307+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:58:21.372327+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.372343+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:21.372352+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.372582+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.372818+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.373008+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.373044+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:58:21.373068+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:21.373069+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.373089+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:58:21.373640+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:58:21.378303+00:00", "trade", 9.045, 2.0]
["2026-09-03T17:58:21.379798+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:58:21.381710+00:00", "trade", 9.05, 13.0]
["2026-09-03T17:58:21.382015+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.382616+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.383097+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:58:21.383532+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:58:21.383833+00:00", "trade", 9.0401, 300.0]
["2026-09-03T17:58:21.385054+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:58:21.385054+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:58:21.385060+00:00", "trade", 9.04, 2.0]
["2026-09-03T17:58:21.385102+00:00", "trade", 9.04, 125.0]
["2026-09-03T17:58:21.385102+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.385142+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.385664+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.386028+00:00", "trade", 9.04, 10.0]
["2026-09-03T17:58:21.386260+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.386300+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.386300+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.386921+00:00", "trade", 9.03, 1200.0]
["2026-09-03T17:58:21.387267+00:00", "trade", 9.0301, 1200.0]
["2026-09-03T17:58:21.387619+00:00", "trade", 9.0351, 211.0]
["2026-09-03T17:58:21.387979+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.387979+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.389844+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.390016+00:00", "trade", 9.03, 50.0]
["2026-09-03T17:58:21.390088+00:00", "trade", 9.03, 600.0]
["2026-09-03T17:58:21.390340+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.390781+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.394144+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.395176+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.397200+00:00", "trade", 9.03, 85.0]
["2026-09-03T17:58:21.401819+00:00", "trade", 9.0308, 50.0]
["2026-09-03T17:58:21.418301+00:00", "trade", 9.0304, 1000.0]
["2026-09-03T17:58:21.428249+00:00", "trade", 9.0304, 900.0]
["2026-09-03T17:58:21.445381+00:00", "trade", 9.03, 174.0]
["2026-09-03T17:58:21.445384+00:00", "trade", 9.03, 26.0]
["2026-09-03T17:58:21.445390+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:58:21.445390+00:00", "trade", 9.03, 431.0]
["2026-09-03T17:58:21.445391+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:58:21.445393+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:58:21.445441+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445471+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445476+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445476+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445477+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:58:21.445480+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:58:21.445481+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445491+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445511+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445516+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445621+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445621+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445631+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445767+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:58:21.445772+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445778+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:58:21.445790+00:00", "trade", 9.03, 11.0]
["2026-09-03T17:58:21.445867+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445937+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.445942+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:21.450773+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:58:21.451633+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:58:21.451633+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:58:21.451938+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:58:21.451938+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:58:21.451939+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:58:21.451942+00:00", "trade", 9.02, 1.0]
["2026-09-03T17:58:21.452920+00:00", "trade", 9.02, 43.0]
["2026-09-03T17:58:21.453024+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.453470+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:58:21.453510+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.453535+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.453575+00:00", "trade", 9.0, 15.0]
["2026-09-03T17:58:21.453644+00:00", "trade", 9.0, 10.0]
["2026-09-03T17:58:21.453702+00:00", "trade", 9.0, 170.0]
["2026-09-03T17:58:21.453780+00:00", "trade", 9.01, 3.0]
["2026-09-03T17:58:21.453846+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.453867+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:58:21.453901+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.453921+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.453976+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.454026+00:00", "trade", 9.01, 2.0]
["2026-09-03T17:58:21.454174+00:00", "trade", 9.0, 687.0]
["2026-09-03T17:58:21.454201+00:00", "trade", 9.0, 500.0]
["2026-09-03T17:58:21.454748+00:00", "trade", 9.001, 98.0]
["2026-09-03T17:58:21.454929+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.455044+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.455184+00:00", "trade", 9.0, 29.0]
["2026-09-03T17:58:21.455334+00:00", "trade", 9.001, 42.0]
["2026-09-03T17:58:21.455340+00:00", "trade", 9.001, 100.0]
["2026-09-03T17:58:21.455509+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:58:21.456363+00:00", "trade", 9.0, 1.0]
["2026-09-03T17:58:21.456640+00:00", "trade", 9.0, 200.0]
["2026-09-03T17:58:21.456670+00:00", "trade", 9.0, 1000.0]
["2026-09-03T17:58:21.457046+00:00", "trade", 9.001, 350.0]
["2026-09-03T17:58:21.457052+00:00", "trade", 9.001, 350.0]
["2026-09-03T17:58:21.457163+00:00", "trade", 9.001, 24.0]
["2026-09-03T17:58:21.457181+00:00", "trade", 9.001, 24.0]
["2026-09-03T17:58:21.457324+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.457325+00:00", "trade", 9.0, 54.0]
["2026-09-03T17:58:21.457506+00:00", "trade", 9.0, 150.0]
["2026-09-03T17:58:21.457596+00:00", "trade", 9.001, 10.0]
["2026-09-03T17:58:21.457906+00:00", "quote", 9.0, 9.02]
["2026-09-03T17:58:21.458026+00:00", "trade", 9.0, 3.0]
["2026-09-03T17:58:21.458161+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.458420+00:00", "trade", 9.0, 100.0]
["2026-09-03T17:58:21.458757+00:00", "trade", 9.0, 220.0]
["2026-09-03T17:58:21.459043+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.460036+00:00", "quote", 9.0, 9.03]
["2026-09-03T17:58:21.461433+00:00", "trade", 9.0, 696.0]
["2026-09-03T17:58:21.508970+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:58:21.511893+00:00", "trade", 9.0001, 5.0]
["2026-09-03T17:58:21.527876+00:00", "trade", 9.0015, 5.0]
["2026-09-03T17:58:21.534176+00:00", "trade", 9.0043, 2.0]
["2026-09-03T17:58:21.534699+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:58:21.539619+00:00", "trade", 9.0006, 5.0]
["2026-09-03T17:58:21.546969+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:58:21.549095+00:00", "trade", 9.015, 100.0]
["2026-09-03T17:58:21.556125+00:00", "trade", 9.0043, 5.0]
["2026-09-03T17:58:21.558152+00:00", "trade", 9.0015, 5.0]
["2026-09-03T17:58:21.566386+00:00", "trade", 9.0, 5.0]
["2026-09-03T17:58:21.711024+00:00", "trade", 9.03, 1000.0]
["2026-09-03T17:58:21.851029+00:00", "trade", 9.015, 5.0]
["2026-09-03T17:58:21.984429+00:00", "trade", 9.015, 1.0]
["2026-09-03T17:58:22.011635+00:00", "trade", 9.02, 13.0]
["2026-09-03T17:58:22.131134+00:00", "trade", 9.0, 30.0]
["2026-09-03T17:58:22.279528+00:00", "trade", 9.02, 71.0]
["2026-09-03T17:58:22.281076+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:22.538592+00:00", "trade", 9.03, 18.0]
["2026-09-03T17:58:22.609158+00:00", "trade", 9.0495, 500.0]
["2026-09-03T17:58:22.670874+00:00", "trade", 9.01, 77.0]
["2026-09-03T17:58:22.671837+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:22.672318+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:22.691527+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:58:22.933980+00:00", "trade", 9.03, 129.0]
["2026-09-03T17:58:22.978455+00:00", "trade", 9.0156, 50.0]
["2026-09-03T17:58:22.990869+00:00", "trade", 9.03, 9.0]
["2026-09-03T17:58:23.002501+00:00", "trade", 9.01, 91.0]
["2026-09-03T17:58:23.192809+00:00", "trade", 9.0156, 30.0]
["2026-09-03T17:58:23.217242+00:00", "trade", 9.03, 2.0]
["2026-09-03T17:58:23.449903+00:00", "trade", 9.0301, 14.0]
["2026-09-03T17:58:23.450282+00:00", "trade", 9.0301, 1.0]
["2026-09-03T17:58:23.482384+00:00", "trade", 9.0301, 2.0]
["2026-09-03T17:58:23.502213+00:00", "trade", 9.041, 14.0]
["2026-09-03T17:58:23.618476+00:00", "trade", 9.03, 25.0]
["2026-09-03T17:58:23.738693+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:58:23.741411+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:58:24.021164+00:00", "trade", 9.03, 100.0]
["2026-09-03T17:58:24.070205+00:00", "trade", 9.0101, 100.0]
["2026-09-03T17:58:24.104926+00:00", "trade", 9.01, 500.0]
["2026-09-03T17:58:24.105494+00:00", "trade", 9.0101, 500.0]
["2026-09-03T17:58:24.105982+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:24.107505+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:24.163229+00:00", "trade", 9.0256, 15.0]
["2026-09-03T17:58:24.217974+00:00", "trade", 9.03, 750.0]
["2026-09-03T17:58:24.426635+00:00", "trade", 9.0262, 5.0]
["2026-09-03T17:58:24.428975+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:58:24.706978+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:58:24.727150+00:00", "trade", 9.01, 5.0]
["2026-09-03T17:58:24.826996+00:00", "trade", 9.03, 20.0]
["2026-09-03T17:58:24.832773+00:00", "trade", 9.01, 20.0]
["2026-09-03T17:58:25.030247+00:00", "trade", 9.02, 30.0]
["2026-09-03T17:58:25.031498+00:00", "trade", 9.0101, 30.0]
["2026-09-03T17:58:25.161595+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:25.161645+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:58:25.161671+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:58:25.161672+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:58:25.161724+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:58:25.161739+00:00", "trade", 9.01, 115.0]
["2026-09-03T17:58:25.161741+00:00", "quote", 9.01, 9.05]
["2026-09-03T17:58:25.161760+00:00", "trade", 9.01, 25.0]
["2026-09-03T17:58:25.161880+00:00", "trade", 9.01, 10.0]
["2026-09-03T17:58:25.161896+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.162287+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.162407+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.162548+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.162608+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.162974+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.164878+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:25.164881+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:58:25.855623+00:00", "trade", 9.0228, 5.0]
["2026-09-03T17:58:26.306730+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:58:26.313779+00:00", "trade", 9.0229, 250.0]
["2026-09-03T17:58:26.638360+00:00", "trade", 9.02, 400.0]
["2026-09-03T17:58:26.856872+00:00", "trade", 9.0268, 5.0]
["2026-09-03T17:58:26.861329+00:00", "trade", 9.0499, 10.0]
["2026-09-03T17:58:27.169701+00:00", "trade", 9.0268, 1.0]
["2026-09-03T17:58:27.264769+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:27.266493+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:27.266493+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:27.521539+00:00", "trade", 9.0252, 15.0]
["2026-09-03T17:58:27.544802+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:58:27.689390+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:27.700511+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:27.820324+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:58:28.068397+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:58:28.068974+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.069470+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.069550+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.069590+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.069750+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.070031+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.070111+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.070151+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.070592+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.070618+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.071059+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.071154+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.071189+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.071500+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.071555+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072066+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072066+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072512+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072512+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072517+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.072552+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.073033+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.073514+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.073950+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.074031+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.074472+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.074477+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.074512+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.074953+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.074953+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.075033+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:28.075073+00:00", "quote", 9.02, 9.05]
["2026-09-03T17:58:28.962327+00:00", "trade", 9.03, 1.0]
["2026-09-03T17:58:29.018456+00:00", "trade", 9.0268, 55.0]
["2026-09-03T17:58:29.113984+00:00", "trade", 9.035, 1.0]
["2026-09-03T17:58:29.209937+00:00", "trade", 9.035, 10.0]
["2026-09-03T17:58:29.272007+00:00", "trade", 9.02, 50.0]
["2026-09-03T17:58:29.493776+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:58:29.501370+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:58:29.717275+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:58:29.727671+00:00", "trade", 9.02, 11.0]
["2026-09-03T17:58:29.852510+00:00", "trade", 9.0242, 75.0]
["2026-09-03T17:58:29.899449+00:00", "trade", 9.035, 9.0]
["2026-09-03T17:58:30.221016+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:30.301665+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:30.301721+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:30.303164+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:30.303239+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:30.781326+00:00", "trade", 9.02, 35.0]
["2026-09-03T17:58:30.843847+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:58:30.843923+00:00", "trade", 9.02, 54.0]
["2026-09-03T17:58:30.843932+00:00", "trade", 9.02, 200.0]
["2026-09-03T17:58:30.843932+00:00", "trade", 9.02, 18.0]
["2026-09-03T17:58:30.843992+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:58:30.844248+00:00", "trade", 9.02, 15.0]
["2026-09-03T17:58:30.844248+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:58:30.844533+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:30.844654+00:00", "quote", 9.02, 9.03]
["2026-09-03T17:58:30.844674+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:30.844678+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:58:30.844739+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:58:30.844774+00:00", "quote", 9.01, 9.02]
["2026-09-03T17:58:30.871995+00:00", "trade", 9.02, 32.0]
["2026-09-03T17:58:30.945604+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:30.946045+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:30.995336+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:58:31.119346+00:00", "trade", 9.0101, 250.0]
["2026-09-03T17:58:31.172407+00:00", "trade", 9.0158, 22.0]
["2026-09-03T17:58:31.184953+00:00", "trade", 9.02, 2800.0]
["2026-09-03T17:58:31.185828+00:00", "trade", 9.02, 2800.0]
["2026-09-03T17:58:31.360412+00:00", "trade", 9.0299, 1.0]
["2026-09-03T17:58:31.452323+00:00", "trade", 9.01, 50.0]
["2026-09-03T17:58:31.592327+00:00", "trade", 9.0255, 6.0]
["2026-09-03T17:58:32.643065+00:00", "trade", 9.02, 100.0]
["2026-09-03T17:58:32.720502+00:00", "trade", 9.0233, 50.0]
["2026-09-03T17:58:32.957836+00:00", "trade", 9.02, 190.0]
["2026-09-03T17:58:32.958330+00:00", "trade", 9.02, 410.0]
["2026-09-03T17:58:32.958422+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.101419+00:00", "trade", 9.0255, 443.0]
["2026-09-03T17:58:33.163935+00:00", "trade", 9.01, 200.0]
["2026-09-03T17:58:33.229488+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.230751+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.232947+00:00", "trade", 9.02, 300.0]
["2026-09-03T17:58:33.233552+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.236585+00:00", "trade", 9.03, 138.0]
["2026-09-03T17:58:33.236585+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.236588+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:58:33.236649+00:00", "trade", 9.03, 8.0]
["2026-09-03T17:58:33.236651+00:00", "trade", 9.03, 10.0]
["2026-09-03T17:58:33.236780+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.236960+00:00", "quote", 9.01, 9.03]
["2026-09-03T17:58:33.236991+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:58:33.237071+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:58:33.237108+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:58:33.237121+00:00", "quote", 9.01, 9.04]
["2026-09-03T17:58:33.237126+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:33.237166+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:33.237176+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:33.237181+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:33.237187+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:58:33.237206+00:00", "quote", 9.02, 9.04]
["2026-09-03T17:58:33.237451+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.237457+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.237467+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.237602+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.238233+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.238674+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.238750+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.238755+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.239231+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.239712+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.240193+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.240233+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.240419+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.240714+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.241150+00:00", "quote", 9.02, 9.06]
["2026-09-03T17:58:33.481720+00:00", "trade", 9.045, 500.0]
["2026-09-03T17:58:33.648945+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:33.649120+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:33.649123+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:58:33.649643+00:00", "quote", 9.03, 9.08]
["2026-09-03T17:58:33.650159+00:00", "quote", 9.03, 9.08]
["2026-09-03T17:58:33.650165+00:00", "quote", 9.03, 9.08]
["2026-09-03T17:58:33.722964+00:00", "trade", 9.055, 300.0]
["2026-09-03T17:58:33.722976+00:00", "trade", 9.055, 4.0]
["2026-09-03T17:58:33.723351+00:00", "trade", 9.05, 26.0]
["2026-09-03T17:58:33.723541+00:00", "trade", 9.05, 300.0]
["2026-09-03T17:58:33.724184+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:58:33.730196+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.730202+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.730238+00:00", "trade", 9.055, 196.0]
["2026-09-03T17:58:33.730475+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.730725+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.735206+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.735828+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.736775+00:00", "trade", 9.05, 196.0]
["2026-09-03T17:58:33.737479+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.737512+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.738138+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.738174+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:58:33.738213+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.779685+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:58:33.925138+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:58:34.053435+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.054898+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.433474+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:58:34.434502+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.435018+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.551897+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.552819+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.552859+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.553260+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.554738+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.812747+00:00", "trade", 9.065, 500.0]
["2026-09-03T17:58:34.813785+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:34.816386+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.534059+00:00", "trade", 9.0504, 30.0]
["2026-09-03T17:58:35.585734+00:00", "trade", 9.061, 2.0]
["2026-09-03T17:58:35.700058+00:00", "trade", 9.06, 62.0]
["2026-09-03T17:58:35.707870+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:58:35.846600+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.847281+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.847602+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.847637+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.847677+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.848078+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.848239+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.848239+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.848600+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.850424+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:35.870025+00:00", "trade", 9.04, 200.0]
["2026-09-03T17:58:35.933131+00:00", "trade", 9.05, 4.0]
["2026-09-03T17:58:36.193873+00:00", "trade", 9.039, 14.0]
["2026-09-03T17:58:36.393401+00:00", "trade", 9.0499, 45.0]
["2026-09-03T17:58:36.584924+00:00", "trade", 9.0644, 30.0]
["2026-09-03T17:58:36.585321+00:00", "trade", 9.0644, 1.0]
["2026-09-03T17:58:36.664349+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:58:36.669392+00:00", "trade", 9.069, 100.0]
["2026-09-03T17:58:36.669422+00:00", "trade", 9.069, 55.0]
["2026-09-03T17:58:36.686130+00:00", "trade", 9.061, 5.0]
["2026-09-03T17:58:36.863609+00:00", "trade", 9.061, 132.0]
["2026-09-03T17:58:37.731538+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.735408+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.736335+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.882027+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:37.882390+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:58:37.884904+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.885340+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.885380+00:00", "quote", 9.03, 9.07]
["2026-09-03T17:58:37.956643+00:00", "trade", 9.061, 275.0]
["2026-09-03T17:58:37.976171+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:58:37.977133+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:58:37.985296+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:58:37.985298+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:37.985371+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:37.985443+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:58:37.986415+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:38.098350+00:00", "trade", 9.07, 57.0]
["2026-09-03T17:58:38.279733+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:58:38.538935+00:00", "trade", 9.07, 1000.0]
["2026-09-03T17:58:38.675670+00:00", "trade", 9.07, 300.0]
["2026-09-03T17:58:38.688078+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:58:38.694149+00:00", "trade", 9.0775, 3.0]
["2026-09-03T17:58:38.806641+00:00", "trade", 9.0777, 2.0]
["2026-09-03T17:58:38.950420+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:58:38.971178+00:00", "trade", 9.08, 500.0]
["2026-09-03T17:58:39.775997+00:00", "trade", 9.07, 90.0]
["2026-09-03T17:58:40.018921+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:58:40.276512+00:00", "trade", 9.08, 11.0]
["2026-09-03T17:58:40.276620+00:00", "trade", 9.08, 39.0]
["2026-09-03T17:58:40.276653+00:00", "trade", 9.08, 2.0]
["2026-09-03T17:58:40.276754+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:40.276764+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:40.276785+00:00", "trade", 9.08, 10.0]
["2026-09-03T17:58:40.276789+00:00", "quote", 9.07, 9.08]
["2026-09-03T17:58:40.276827+00:00", "trade", 9.08, 250.0]
["2026-09-03T17:58:40.276844+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:40.277155+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:40.277336+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:40.277922+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:40.277922+00:00", "quote", 9.07, 9.09]
["2026-09-03T17:58:40.278238+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.281385+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.402467+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:58:40.404478+00:00", "trade", 9.0885, 800.0]
["2026-09-03T17:58:40.408165+00:00", "trade", 9.075, 300.0]
["2026-09-03T17:58:40.410959+00:00", "trade", 9.075, 100.0]
["2026-09-03T17:58:40.865752+00:00", "quote", 9.06, 9.07]
["2026-09-03T17:58:40.865812+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.865813+00:00", "trade", 9.07, 200.0]
["2026-09-03T17:58:40.866318+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.866343+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.866373+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:40.866504+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:41.200275+00:00", "trade", 9.075, 250.0]
["2026-09-03T17:58:41.530994+00:00", "trade", 9.075, 99.0]
["2026-09-03T17:58:41.924851+00:00", "trade", 9.0804, 150.0]
["2026-09-03T17:58:42.216969+00:00", "trade", 9.075, 1550.0]
["2026-09-03T17:58:42.750662+00:00", "trade", 9.0668, 7.0]
["2026-09-03T17:58:42.767057+00:00", "trade", 9.08, 12.0]
["2026-09-03T17:58:42.767691+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:42.768689+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:42.769090+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:42.769170+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:42.769651+00:00", "quote", 9.06, 9.09]
["2026-09-03T17:58:43.077156+00:00", "trade", 9.0468, 12.0]
["2026-09-03T17:58:43.097662+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.098068+00:00", "trade", 9.075, 50.0]
["2026-09-03T17:58:43.099075+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.349878+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.349923+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.350599+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.518334+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:43.708316+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:44.183289+00:00", "trade", 9.06, 247.0]
["2026-09-03T17:58:44.559196+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:58:44.559437+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:58:45.337323+00:00", "trade", 9.0733, 10.0]
["2026-09-03T17:58:45.549538+00:00", "trade", 9.0625, 50.0]
["2026-09-03T17:58:46.017795+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:46.018171+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:46.093370+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:46.094288+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:46.094448+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:46.095410+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:46.095891+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:46.123091+00:00", "trade", 9.07, 14.0]
["2026-09-03T17:58:46.552153+00:00", "trade", 9.0601, 803.0]
["2026-09-03T17:58:47.149456+00:00", "trade", 9.07, 35.0]
["2026-09-03T17:58:48.057375+00:00", "trade", 9.07, 30.0]
["2026-09-03T17:58:48.614619+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:48.614679+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:49.071772+00:00", "trade", 9.0755, 5.0]
["2026-09-03T17:58:49.536469+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:58:50.085573+00:00", "trade", 9.07, 2.0]
["2026-09-03T17:58:50.682982+00:00", "trade", 9.07, 10.0]
["2026-09-03T17:58:51.153684+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:58:51.174646+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:58:51.754872+00:00", "trade", 9.07, 1.0]
["2026-09-03T17:58:52.852116+00:00", "trade", 9.0745, 300.0]
["2026-09-03T17:58:53.012898+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:53.651745+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:53.652747+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:54.114176+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:54.532572+00:00", "trade", 9.0667, 100.0]
["2026-09-03T17:58:54.972144+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:58:55.728255+00:00", "trade", 9.0625, 1.0]
["2026-09-03T17:58:55.894614+00:00", "trade", 9.0601, 1.0]
["2026-09-03T17:58:56.315575+00:00", "trade", 9.07, 590.0]
["2026-09-03T17:58:56.947748+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:57.029353+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:57.039419+00:00", "trade", 9.07, 100.0]
["2026-09-03T17:58:57.187044+00:00", "trade", 9.0771, 1.0]
["2026-09-03T17:58:58.700641+00:00", "trade", 9.0745, 9.0]
["2026-09-03T17:58:59.461955+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:58:59.807556+00:00", "trade", 9.07, 22.0]
["2026-09-03T17:58:59.893182+00:00", "trade", 9.07, 8.0]
["2026-09-03T17:59:00.005339+00:00", "quote", 9.06, 9.08]
["2026-09-03T17:59:00.353185+00:00", "trade", 9.06, 90.0]
["2026-09-03T17:59:00.353187+00:00", "trade", 9.06, 38.0]
["2026-09-03T17:59:00.353191+00:00", "trade", 9.06, 53.0]
["2026-09-03T17:59:00.353193+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:59:00.353194+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:59:00.353194+00:00", "trade", 9.06, 24.0]
["2026-09-03T17:59:00.353197+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:59:00.353223+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:59:00.353224+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:59:00.353278+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:59:00.353395+00:00", "trade", 9.07, 278.0]
["2026-09-03T17:59:00.353433+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:00.354033+00:00", "trade", 9.06, 5.0]
["2026-09-03T17:59:00.354240+00:00", "trade", 9.0601, 10.0]
["2026-09-03T17:59:00.354601+00:00", "trade", 9.0601, 90.0]
["2026-09-03T17:59:00.354847+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:00.354847+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:00.354959+00:00", "trade", 9.0601, 38.0]
["2026-09-03T17:59:00.355122+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:00.355152+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:00.355341+00:00", "trade", 9.0601, 53.0]
["2026-09-03T17:59:00.355698+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:59:00.356054+00:00", "trade", 9.0601, 24.0]
["2026-09-03T17:59:00.356408+00:00", "trade", 9.0601, 2.0]
["2026-09-03T17:59:00.358215+00:00", "quote", 9.05, 9.08]
["2026-09-03T17:59:00.362989+00:00", "trade", 9.05, 3.0]
["2026-09-03T17:59:00.362991+00:00", "trade", 9.05, 27.0]
["2026-09-03T17:59:00.363012+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:59:00.363033+00:00", "trade", 9.05, 100.0]
["2026-09-03T17:59:00.363036+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:59:00.363076+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.364289+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.364289+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.364332+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:59:00.364690+00:00", "trade", 9.0601, 3.0]
["2026-09-03T17:59:00.365048+00:00", "trade", 9.0601, 27.0]
["2026-09-03T17:59:00.365406+00:00", "trade", 9.0601, 100.0]
["2026-09-03T17:59:00.365760+00:00", "trade", 9.0601, 75.0]
["2026-09-03T17:59:00.367039+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:59:00.367998+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.368033+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:59:00.368449+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.368890+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:00.370355+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:59:02.916206+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:59:03.081825+00:00", "trade", 9.055, 250.0]
["2026-09-03T17:59:03.702272+00:00", "trade", 9.055, 50.0]
["2026-09-03T17:59:03.707122+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:59:03.848363+00:00", "trade", 9.055, 85.0]
["2026-09-03T17:59:03.909808+00:00", "trade", 9.055, 78.0]
["2026-09-03T17:59:04.101620+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:59:04.101620+00:00", "trade", 9.04, 61.0]
["2026-09-03T17:59:04.553630+00:00", "quote", 9.04, 9.08]
["2026-09-03T17:59:04.795775+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:59:04.924571+00:00", "trade", 9.0667, 10.0]
["2026-09-03T17:59:05.192888+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:59:05.243308+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:05.243383+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:05.356217+00:00", "trade", 9.06, 23.0]
["2026-09-03T17:59:05.356222+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:05.374043+00:00", "trade", 9.055, 127.0]
["2026-09-03T17:59:07.197421+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:08.159125+00:00", "trade", 9.05, 400.0]
["2026-09-03T17:59:08.211807+00:00", "trade", 9.05, 81.0]
["2026-09-03T17:59:08.261486+00:00", "trade", 9.0597, 20.0]
["2026-09-03T17:59:08.967827+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.967829+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:59:08.967897+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:08.967932+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.968844+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:08.969325+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.969325+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.969365+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.969806+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:08.969806+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:09.117576+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:59:09.861016+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:59:09.977952+00:00", "trade", 9.06, 100.0]
["2026-09-03T17:59:10.154686+00:00", "trade", 9.05, 29.0]
["2026-09-03T17:59:10.155510+00:00", "trade", 9.041, 71.0]
["2026-09-03T17:59:10.155516+00:00", "trade", 9.041, 200.0]
["2026-09-03T17:59:10.156272+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:10.162767+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:11.067434+00:00", "trade", 9.0658, 5.0]
["2026-09-03T17:59:11.862059+00:00", "trade", 9.0509, 250.0]
["2026-09-03T17:59:12.850846+00:00", "trade", 9.055, 3000.0]
["2026-09-03T17:59:13.086620+00:00", "trade", 9.055, 22.0]
["2026-09-03T17:59:13.661577+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:13.841147+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:13.841152+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:13.841588+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:14.158893+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:14.250361+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:14.261803+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:14.335073+00:00", "trade", 9.06, 2.0]
["2026-09-03T17:59:15.491714+00:00", "trade", 9.0632, 5.0]
["2026-09-03T17:59:15.492765+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:15.493246+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:15.518651+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:15.555264+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:15.877319+00:00", "trade", 9.055, 13.0]
["2026-09-03T17:59:15.943633+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:16.012973+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:16.296228+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:16.600181+00:00", "trade", 9.0556, 30.0]
["2026-09-03T17:59:16.601244+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:17.165784+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:17.376440+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:59:17.534395+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:59:17.535389+00:00", "quote", 9.04, 9.07]
["2026-09-03T17:59:18.137475+00:00", "trade", 9.0468, 1.0]
["2026-09-03T17:59:18.422106+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:19.834609+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:19.852510+00:00", "trade", 9.0525, 1.0]
["2026-09-03T17:59:20.164758+00:00", "trade", 9.06, 50.0]
["2026-09-03T17:59:20.597236+00:00", "trade", 9.06, 110.0]
["2026-09-03T17:59:20.882967+00:00", "trade", 9.0525, 50.0]
["2026-09-03T17:59:21.175182+00:00", "trade", 9.0501, 1200.0]
["2026-09-03T17:59:21.176735+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:21.177200+00:00", "trade", 9.06, 1.0]
["2026-09-03T17:59:21.177652+00:00", "quote", 9.05, 9.07]
["2026-09-03T17:59:21.334923+00:00", "trade", 9.06, 10.0]
["2026-09-03T17:59:21.451720+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:59:21.643256+00:00", "trade", 9.0533, 50.0]
["2026-09-03T17:59:21.712535+00:00", "trade", 9.055, 47.0]
["2026-09-03T17:59:21.712574+00:00", "trade", 9.05, 47.0]
["2026-09-03T17:59:21.776645+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:21.948311+00:00", "trade", 9.0577, 11.0]
["2026-09-03T17:59:22.881449+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:59:22.890196+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:59:22.932390+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:59:23.492419+00:00", "trade", 9.055, 20.0]
["2026-09-03T17:59:23.554033+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:23.791509+00:00", "trade", 9.055, 201.0]
["2026-09-03T17:59:23.814237+00:00", "trade", 9.0587, 1.0]
["2026-09-03T17:59:24.782834+00:00", "trade", 9.0587, 20.0]
["2026-09-03T17:59:25.010061+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:25.192825+00:00", "trade", 9.0599, 1.0]
["2026-09-03T17:59:25.653627+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:59:25.857561+00:00", "trade", 9.055, 8.0]
["2026-09-03T17:59:25.857567+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:59:25.857681+00:00", "trade", 9.055, 92.0]
["2026-09-03T17:59:26.267969+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:59:26.854934+00:00", "trade", 9.0599, 23.0]
["2026-09-03T17:59:28.045348+00:00", "trade", 9.055, 3.0]
["2026-09-03T17:59:28.045709+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:28.049613+00:00", "trade", 9.055, 100.0]
["2026-09-03T17:59:28.843115+00:00", "trade", 9.055, 31.0]
["2026-09-03T17:59:28.865248+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:29.554128+00:00", "trade", 9.0512, 100.0]
["2026-09-03T17:59:29.780113+00:00", "trade", 9.0569, 2.0]
["2026-09-03T17:59:30.005364+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:59:30.159052+00:00", "trade", 9.0587, 50.0]
["2026-09-03T17:59:30.681516+00:00", "trade", 9.055, 10.0]
["2026-09-03T17:59:31.877521+00:00", "trade", 9.0501, 20.0]
["2026-09-03T17:59:32.122875+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:32.123236+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:32.370948+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:59:32.717581+00:00", "trade", 9.0587, 5.0]
["2026-09-03T17:59:33.236421+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:59:33.872787+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:59:34.391300+00:00", "trade", 9.055, 17.0]
["2026-09-03T17:59:35.168727+00:00", "trade", 9.0577, 2.0]
["2026-09-03T17:59:35.314977+00:00", "trade", 9.0599, 4.0]
["2026-09-03T17:59:36.081138+00:00", "trade", 9.055, 2.0]
["2026-09-03T17:59:36.128303+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:59:36.128355+00:00", "quote", 9.05, 9.06]
["2026-09-03T17:59:36.128384+00:00", "trade", 9.05, 795.0]
["2026-09-03T17:59:36.128385+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:36.128390+00:00", "trade", 9.05, 42.0]
["2026-09-03T17:59:36.128396+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:59:36.128414+00:00", "trade", 9.05, 95.0]
["2026-09-03T17:59:36.128639+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:36.128639+00:00", "trade", 9.055, 1.0]
["2026-09-03T17:59:36.135890+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:59:36.319952+00:00", "trade", 9.05, 700.0]
["2026-09-03T17:59:36.503082+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:36.503163+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:36.503182+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:36.503834+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:36.504400+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:36.506089+00:00", "trade", 9.042, 4.0]
["2026-09-03T17:59:36.506104+00:00", "trade", 9.042, 45.0]
["2026-09-03T17:59:36.515210+00:00", "trade", 9.0555, 552.0]
["2026-09-03T17:59:36.524177+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:36.896632+00:00", "trade", 9.0555, 16.0]
["2026-09-03T17:59:36.897241+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:36.897311+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:37.285651+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:37.286035+00:00", "trade", 9.05, 70.0]
["2026-09-03T17:59:37.286127+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:37.936391+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:59:38.161504+00:00", "trade", 9.06, 250.0]
["2026-09-03T17:59:38.513941+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:59:38.852920+00:00", "trade", 9.05, 98.0]
["2026-09-03T17:59:38.852980+00:00", "trade", 9.05, 64.0]
["2026-09-03T17:59:38.852983+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:38.853183+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:39.162519+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:39.866978+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:39.950179+00:00", "trade", 9.0401, 4.0]
["2026-09-03T17:59:42.957993+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:42.975494+00:00", "trade", 9.04, 16.0]
["2026-09-03T17:59:44.813838+00:00", "trade", 9.0401, 230.0]
["2026-09-03T17:59:46.804034+00:00", "trade", 9.05, 8.0]
["2026-09-03T17:59:47.532908+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:47.735920+00:00", "trade", 9.0501, 50.0]
["2026-09-03T17:59:47.799254+00:00", "trade", 9.05, 46.0]
["2026-09-03T17:59:47.805587+00:00", "trade", 9.0534, 30.0]
["2026-09-03T17:59:48.251083+00:00", "trade", 9.0407, 49.0]
["2026-09-03T17:59:48.639840+00:00", "trade", 9.0433, 1.0]
["2026-09-03T17:59:49.581376+00:00", "trade", 9.05, 2.0]
["2026-09-03T17:59:50.253133+00:00", "trade", 9.05, 23.0]
["2026-09-03T17:59:50.253191+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:50.253266+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:50.253546+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:50.587109+00:00", "trade", 9.04, 1.0]
["2026-09-03T17:59:50.647486+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:59:50.946912+00:00", "trade", 9.05, 5.0]
["2026-09-03T17:59:51.116032+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:51.330151+00:00", "trade", 9.05, 10.0]
["2026-09-03T17:59:52.013156+00:00", "trade", 9.04, 144.0]
["2026-09-03T17:59:52.014119+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:52.016487+00:00", "trade", 9.041, 25.0]
["2026-09-03T17:59:52.016506+00:00", "trade", 9.041, 25.0]
["2026-09-03T17:59:52.060948+00:00", "trade", 9.0405, 12.0]
["2026-09-03T17:59:52.274661+00:00", "trade", 9.04, 1000.0]
["2026-09-03T17:59:52.279319+00:00", "trade", 9.05, 101.0]
["2026-09-03T17:59:52.346734+00:00", "trade", 9.04, 17.0]
["2026-09-03T17:59:52.506465+00:00", "trade", 9.0599, 5.0]
["2026-09-03T17:59:52.652252+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:52.652613+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:53.782099+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:54.029249+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:54.754871+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:54.778042+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:54.814912+00:00", "trade", 9.06, 28.0]
["2026-09-03T17:59:54.949507+00:00", "trade", 9.0577, 1125.0]
["2026-09-03T17:59:55.202797+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:55.427267+00:00", "quote", 9.04, 9.06]
["2026-09-03T17:59:55.439476+00:00", "trade", 9.06, 12.0]
["2026-09-03T17:59:55.439560+00:00", "trade", 9.06, 67.0]
["2026-09-03T17:59:55.489046+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:55.913633+00:00", "trade", 9.0577, 1.0]
["2026-09-03T17:59:56.163985+00:00", "trade", 9.04, 90.0]
["2026-09-03T17:59:56.461565+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:59:56.535718+00:00", "trade", 9.05, 17.0]
["2026-09-03T17:59:56.573645+00:00", "trade", 9.0467, 37.0]
["2026-09-03T17:59:57.008378+00:00", "trade", 9.05, 25.0]
["2026-09-03T17:59:57.009229+00:00", "trade", 9.06, 25.0]
["2026-09-03T17:59:57.108570+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:59:57.109857+00:00", "trade", 9.04, 63.0]
["2026-09-03T17:59:57.367806+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367809+00:00", "trade", 9.04, 25.0]
["2026-09-03T17:59:57.367830+00:00", "trade", 9.05, 1.0]
["2026-09-03T17:59:57.367838+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:57.367842+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367845+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367848+00:00", "trade", 9.04, 300.0]
["2026-09-03T17:59:57.367848+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367848+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:57.367875+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367896+00:00", "trade", 9.04, 26.0]
["2026-09-03T17:59:57.367898+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:57.367898+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:57.367899+00:00", "trade", 9.04, 50.0]
["2026-09-03T17:59:57.367903+00:00", "quote", 9.04, 9.05]
["2026-09-03T17:59:57.367906+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367908+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.367908+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.367918+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368154+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368154+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368159+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368164+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368169+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368354+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368419+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368600+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.368777+00:00", "trade", 9.04, 82.0]
["2026-09-03T17:59:57.369715+00:00", "trade", 9.04, 19.0]
["2026-09-03T17:59:57.370398+00:00", "trade", 9.04, 60.0]
["2026-09-03T17:59:57.371908+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.372193+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.378207+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.378207+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.378228+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.378654+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.403513+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.468046+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:57.785455+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.796419+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.805023+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.819063+00:00", "trade", 9.0507, 7.0]
["2026-09-03T17:59:57.843875+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.875802+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:59:57.875926+00:00", "trade", 9.04, 100.0]
["2026-09-03T17:59:57.885488+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:59:57.951511+00:00", "trade", 9.045, 100.0]
["2026-09-03T17:59:58.056948+00:00", "trade", 9.045, 41.0]
["2026-09-03T17:59:58.086015+00:00", "trade", 9.045, 2800.0]
["2026-09-03T17:59:58.306299+00:00", "trade", 9.03, 5.0]
["2026-09-03T17:59:58.397894+00:00", "trade", 9.0532, 5.0]
["2026-09-03T17:59:58.420996+00:00", "quote", 9.03, 9.06]
["2026-09-03T17:59:58.912371+00:00", "trade", 9.045, 20.0]
["2026-09-03T17:59:58.912380+00:00", "trade", 9.05, 20.0]
["2026-09-03T17:59:58.912506+00:00", "trade", 9.045, 40.0]
["2026-09-03T17:59:58.950732+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.950812+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.950862+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.951299+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.952301+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.952346+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.952466+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:58.952832+00:00", "quote", 9.03, 9.05]
["2026-09-03T17:59:59.394277+00:00", "trade", 9.04, 11.0]
["2026-09-03T17:59:59.443258+00:00", "trade", 9.04, 40.0]
["2026-09-03T18:00:00.005399+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:00.718492+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:00.719078+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:02.172780+00:00", "trade", 9.0455, 42.0]
["2026-09-03T18:00:02.256325+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:00:02.303724+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:02.305180+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:02.595719+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:00:02.747331+00:00", "trade", 9.0475, 79.0]
["2026-09-03T18:00:02.747692+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:00:02.766054+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:03.095623+00:00", "trade", 9.0455, 27.0]
["2026-09-03T18:00:03.165787+00:00", "trade", 9.03, 80.0]
["2026-09-03T18:00:03.247260+00:00", "trade", 9.0455, 1.0]
["2026-09-03T18:00:03.439116+00:00", "trade", 9.0434, 40.0]
["2026-09-03T18:00:03.667650+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:03.930435+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:03.977897+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:00:04.569797+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:04.913356+00:00", "trade", 9.04, 250.0]
["2026-09-03T18:00:05.439739+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:00:05.560335+00:00", "trade", 9.03, 51.0]
["2026-09-03T18:00:05.725263+00:00", "trade", 9.046, 1.0]
["2026-09-03T18:00:05.750604+00:00", "trade", 9.0331, 200.0]
["2026-09-03T18:00:05.829196+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:00:06.134065+00:00", "trade", 9.04, 22.0]
["2026-09-03T18:00:06.134118+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.248641+00:00", "trade", 9.04, 400.0]
["2026-09-03T18:00:06.272197+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.281629+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.845890+00:00", "trade", 9.04, 7.0]
["2026-09-03T18:00:06.845890+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:00:06.845943+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.846500+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.846856+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.846860+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:06.849838+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:00:07.261645+00:00", "trade", 9.049, 1.0]
["2026-09-03T18:00:07.261666+00:00", "trade", 9.049, 9.0]
["2026-09-03T18:00:09.029383+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:00:09.029384+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:09.029438+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:09.029438+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:09.029558+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:09.029805+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:09.029808+00:00", "trade", 9.05, 169.0]
["2026-09-03T18:00:09.029808+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:00:09.029809+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:09.029811+00:00", "trade", 9.05, 77.0]
["2026-09-03T18:00:09.029829+00:00", "trade", 9.05, 77.0]
["2026-09-03T18:00:09.029834+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:09.029838+00:00", "trade", 9.05, 77.0]
["2026-09-03T18:00:09.029860+00:00", "trade", 9.05, 150.0]
["2026-09-03T18:00:09.029862+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:00:09.029868+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:00:09.029889+00:00", "trade", 9.05, 46.0]
["2026-09-03T18:00:09.029909+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.029999+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030021+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:00:09.030021+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:00:09.030024+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:00:09.030039+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030049+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030110+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030115+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030285+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.030355+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.030446+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:00:09.030451+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:00:09.030485+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.030541+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:09.035643+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:09.035928+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.040319+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.048311+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:00:09.067178+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.067649+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:09.084965+00:00", "trade", 9.0405, 17.0]
["2026-09-03T18:00:09.340820+00:00", "trade", 9.0598, 2.0]
["2026-09-03T18:00:09.493163+00:00", "trade", 9.0572, 1.0]
["2026-09-03T18:00:09.793786+00:00", "trade", 9.06, 250.0]
["2026-09-03T18:00:10.747173+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:00:10.779365+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:10.779918+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:00:11.045063+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:11.048892+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:11.048947+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:11.048977+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:11.049180+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:00:11.049180+00:00", "trade", 9.06, 26.0]
["2026-09-03T18:00:11.049186+00:00", "trade", 9.06, 39.0]
["2026-09-03T18:00:11.049192+00:00", "trade", 9.06, 121.0]
["2026-09-03T18:00:11.049192+00:00", "trade", 9.06, 75.0]
["2026-09-03T18:00:11.049195+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:00:11.049240+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:00:11.049243+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:00:11.049249+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:00:11.049253+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:00:11.049253+00:00", "trade", 9.06, 2000.0]
["2026-09-03T18:00:11.049258+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:00:11.049258+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:11.049453+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:11.049544+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:11.049724+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:11.049739+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:11.049984+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:11.054746+00:00", "trade", 9.07, 63.0]
["2026-09-03T18:00:11.059096+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:11.059097+00:00", "trade", 9.07, 300.0]
["2026-09-03T18:00:11.059196+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:00:11.059241+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:00:11.059347+00:00", "trade", 9.07, 1075.0]
["2026-09-03T18:00:11.059347+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059353+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:00:11.059618+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059623+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059623+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059643+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059643+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059667+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.059823+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:00:11.060102+00:00", "trade", 9.07, 66.0]
["2026-09-03T18:00:11.060334+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:00:11.060805+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:00:11.061066+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.062028+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.063652+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.083371+00:00", "trade", 9.06, 18.0]
["2026-09-03T18:00:11.084592+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.084742+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.084913+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.085113+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.085273+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.085594+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.085594+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.085714+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.086075+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.086151+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.086181+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.086597+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.086677+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.087033+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.087554+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.087594+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.087995+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.088035+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.088035+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.088115+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.088115+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:11.088591+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089037+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089077+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089118+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089473+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089514+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089594+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089955+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089990+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.089995+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090155+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090476+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090516+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090556+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090596+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090917+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090997+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.090997+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091117+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091393+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091478+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091478+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091589+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091859+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091954+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.091954+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092075+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092355+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092435+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092435+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092516+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092796+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092957+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092957+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.092992+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093237+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093398+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093438+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093518+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093713+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093914+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093954+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.093994+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094195+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094320+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:00:11.094436+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094436+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094475+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094596+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094916+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094916+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.094956+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095037+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095397+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095397+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095418+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095478+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.095879+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:11.838430+00:00", "trade", 9.0645, 4.0]
["2026-09-03T18:00:12.281943+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:12.410335+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:00:12.835491+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:12.835536+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:12.836363+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:13.074836+00:00", "trade", 9.0775, 10.0]
["2026-09-03T18:00:13.170485+00:00", "trade", 9.0722, 10.0]
["2026-09-03T18:00:13.402704+00:00", "trade", 9.07, 1400.0]
["2026-09-03T18:00:13.404337+00:00", "trade", 9.07, 1000.0]
["2026-09-03T18:00:13.418154+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:13.443574+00:00", "trade", 9.0799, 100.0]
["2026-09-03T18:00:13.498154+00:00", "trade", 9.0792, 1.0]
["2026-09-03T18:00:13.498976+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:13.499939+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:13.533576+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:00:13.566230+00:00", "trade", 9.07, 400.0]
["2026-09-03T18:00:13.582084+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:13.584667+00:00", "trade", 9.07, 1200.0]
["2026-09-03T18:00:13.654121+00:00", "trade", 9.0799, 4.0]
["2026-09-03T18:00:13.779540+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:00:13.965103+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:00:14.082262+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:00:14.116652+00:00", "trade", 9.0755, 5.0]
["2026-09-03T18:00:14.338701+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:00:14.380359+00:00", "trade", 9.0787, 10.0]
["2026-09-03T18:00:14.758958+00:00", "trade", 9.075, 200.0]
["2026-09-03T18:00:14.982687+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:00:14.988458+00:00", "trade", 9.075, 32.0]
["2026-09-03T18:00:14.988542+00:00", "trade", 9.07, 1000.0]
["2026-09-03T18:00:14.988544+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:00:14.989168+00:00", "trade", 9.075, 32.0]
["2026-09-03T18:00:14.989225+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:14.989421+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:00:14.989671+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:00:14.990638+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:00:14.993988+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:00:14.994337+00:00", "trade", 9.069, 136.0]
["2026-09-03T18:00:14.995020+00:00", "trade", 9.07, 300.0]
["2026-09-03T18:00:15.282141+00:00", "trade", 9.067, 11.0]
["2026-09-03T18:00:15.284492+00:00", "trade", 9.06, 45.0]
["2026-09-03T18:00:15.284507+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:00:15.284508+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:15.284838+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:00:15.284864+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:15.284904+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:15.284944+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:00:15.285403+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:15.288865+00:00", "trade", 9.05, 21.0]
["2026-09-03T18:00:15.289418+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:00:15.289424+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:00:15.289436+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:00:15.293279+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:15.295480+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:15.296327+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:15.296883+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:15.347579+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:00:15.389834+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.389836+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:15.389894+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.389929+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:00:15.389990+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.390406+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.390526+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.865352+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:15.883416+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:00:16.284127+00:00", "trade", 9.0342, 8.0]
["2026-09-03T18:00:16.666226+00:00", "trade", 9.045, 250.0]
["2026-09-03T18:00:17.645487+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:00:18.319545+00:00", "trade", 9.045, 15.0]
["2026-09-03T18:00:18.537320+00:00", "trade", 9.045, 200.0]
["2026-09-03T18:00:18.584689+00:00", "trade", 9.045, 200.0]
["2026-09-03T18:00:18.655965+00:00", "trade", 9.06, 220.0]
["2026-09-03T18:00:18.787657+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:00:18.787684+00:00", "trade", 9.045, 300.0]
["2026-09-03T18:00:19.105027+00:00", "trade", 9.045, 3.0]
["2026-09-03T18:00:19.448902+00:00", "trade", 9.059, 300.0]
["2026-09-03T18:00:19.448926+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:00:19.448980+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:00:19.449696+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:19.449762+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:19.449810+00:00", "trade", 9.0599, 200.0]
["2026-09-03T18:00:19.449837+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:00:19.449909+00:00", "trade", 9.059, 200.0]
["2026-09-03T18:00:19.449988+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:19.450165+00:00", "trade", 9.0599, 400.0]
["2026-09-03T18:00:19.450192+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:00:19.450520+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:00:19.450851+00:00", "trade", 9.059, 112.0]
["2026-09-03T18:00:19.452050+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:19.452058+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:19.452059+00:00", "trade", 9.06, 108.0]
["2026-09-03T18:00:19.452093+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:19.452103+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452143+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:19.452153+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452158+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452188+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452308+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452333+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452338+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452408+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452594+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452594+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452799+00:00", "trade", 9.0599, 108.0]
["2026-09-03T18:00:19.452864+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.452890+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.453217+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:00:19.453366+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.456170+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:19.456423+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.456628+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.456754+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.456794+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.457696+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.457696+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.466998+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.466999+00:00", "trade", 9.06, 152.0]
["2026-09-03T18:00:19.467028+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:00:19.467153+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:00:19.467229+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.467231+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:00:19.467254+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.467254+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.467259+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.467805+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.467817+00:00", "trade", 9.0599, 152.0]
["2026-09-03T18:00:19.467950+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.468172+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:00:19.479082+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:00:19.484967+00:00", "trade", 9.08, 28.0]
["2026-09-03T18:00:19.485289+00:00", "trade", 9.0599, 28.0]
["2026-09-03T18:00:19.535481+00:00", "trade", 9.065, 3.0]
["2026-09-03T18:00:19.567593+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.567833+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.568059+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.568149+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.568473+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:00:19.568550+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.568575+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.568590+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.568981+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.569071+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.569432+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.569467+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.569582+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.569853+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.689752+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:00:19.690112+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:00:19.706880+00:00", "trade", 9.04, 71.0]
["2026-09-03T18:00:19.706934+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.707446+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.708518+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.708518+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.708598+00:00", "quote", 9.04, 9.08]
["2026-09-03T18:00:19.708959+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.710929+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:19.966347+00:00", "trade", 9.0799, 600.0]
["2026-09-03T18:00:20.679474+00:00", "trade", 9.055, 80.0]
["2026-09-03T18:00:21.229971+00:00", "trade", 9.055, 250.0]
["2026-09-03T18:00:21.243347+00:00", "trade", 9.0687, 13.0]
["2026-09-03T18:00:21.288644+00:00", "trade", 9.04, 19.0]
["2026-09-03T18:00:21.318589+00:00", "trade", 9.043, 17.0]
["2026-09-03T18:00:21.530194+00:00", "trade", 9.0632, 50.0]
["2026-09-03T18:00:21.809184+00:00", "trade", 9.0799, 50.0]
["2026-09-03T18:00:21.859310+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:21.859346+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:00:21.859365+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:21.859367+00:00", "trade", 9.06, 501.0]
["2026-09-03T18:00:21.859400+00:00", "quote", 9.03, 9.08]
["2026-09-03T18:00:21.860618+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:00:21.860653+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:00:21.864658+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:00:21.865580+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:00:22.049347+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:00:22.049603+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:00:22.051816+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:00:22.064089+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:00:22.064612+00:00", "trade", 9.0301, 200.0]
["2026-09-03T18:00:22.064973+00:00", "trade", 9.0302, 1370.0]
["2026-09-03T18:00:22.067667+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:00:22.099537+00:00", "trade", 9.04, 9.0]
["2026-09-03T18:00:22.103182+00:00", "trade", 9.03, 291.0]
["2026-09-03T18:00:22.103461+00:00", "trade", 9.0301, 291.0]
["2026-09-03T18:00:22.273483+00:00", "trade", 9.0499, 31.0]
["2026-09-03T18:00:22.711639+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:00:22.819668+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:00:22.820699+00:00", "trade", 9.0302, 100.0]
["2026-09-03T18:00:22.821075+00:00", "trade", 9.0397, 43.0]
["2026-09-03T18:00:22.896814+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:23.151150+00:00", "trade", 9.045, 109.0]
["2026-09-03T18:00:23.213789+00:00", "trade", 9.045, 1.0]
["2026-09-03T18:00:23.772556+00:00", "trade", 9.045, 6.0]
["2026-09-03T18:00:24.732556+00:00", "trade", 9.0526, 650.0]
["2026-09-03T18:00:24.789208+00:00", "trade", 9.05, 11.0]
["2026-09-03T18:00:24.811130+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:00:25.128073+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:00:25.167710+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:00:25.763988+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:00:25.926688+00:00", "trade", 9.05, 800.0]
["2026-09-03T18:00:25.957812+00:00", "trade", 9.062, 1.0]
["2026-09-03T18:00:26.527446+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:00:26.735960+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:26.747180+00:00", "trade", 9.04, 118.0]
["2026-09-03T18:00:26.747522+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:26.748885+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:27.089719+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:00:27.767506+00:00", "trade", 9.0538, 1.0]
["2026-09-03T18:00:27.801039+00:00", "trade", 9.05, 800.0]
["2026-09-03T18:00:28.116262+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:00:28.116920+00:00", "trade", 9.0401, 50.0]
["2026-09-03T18:00:28.150300+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:00:28.616659+00:00", "trade", 9.0401, 3.0]
["2026-09-03T18:00:29.016275+00:00", "trade", 9.042, 51.0]
["2026-09-03T18:00:29.303621+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:00:29.334793+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:00:29.334800+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:29.335378+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:29.337408+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:29.571863+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:00:30.005419+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:30.265994+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:00:30.736570+00:00", "trade", 9.0305, 100.0]
["2026-09-03T18:00:31.273820+00:00", "trade", 9.04, 23.0]
["2026-09-03T18:00:31.887723+00:00", "trade", 9.0343, 1.0]
["2026-09-03T18:00:31.932719+00:00", "trade", 9.03, 110.0]
["2026-09-03T18:00:31.932719+00:00", "trade", 9.03, 150.0]
["2026-09-03T18:00:31.932731+00:00", "trade", 9.03, 88.0]
["2026-09-03T18:00:31.932733+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:00:31.932734+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:00:31.932737+00:00", "trade", 9.03, 500.0]
["2026-09-03T18:00:31.932803+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:31.932818+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:31.932858+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:31.933024+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:00:31.933026+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:00:31.933122+00:00", "trade", 9.03, 60.0]
["2026-09-03T18:00:31.933269+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:00:31.933304+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:00:31.933490+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.934397+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.934653+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.935169+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.935610+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.937948+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:00:31.937952+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:00:31.937952+00:00", "trade", 9.02, 184.0]
["2026-09-03T18:00:31.937955+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:00:31.938018+00:00", "trade", 9.02, 1387.0]
["2026-09-03T18:00:31.938042+00:00", "trade", 9.02, 613.0]
["2026-09-03T18:00:31.938066+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:31.938117+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:00:31.940345+00:00", "trade", 9.02, 80.0]
["2026-09-03T18:00:31.940517+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:31.941106+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:31.941263+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:00:31.941702+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:00:31.941702+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:00:31.946200+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:32.138899+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:00:32.267320+00:00", "trade", 9.006, 10.0]
["2026-09-03T18:00:32.267329+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:00:32.776787+00:00", "trade", 9.0012, 50.0]
["2026-09-03T18:00:32.776802+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:00:32.783099+00:00", "trade", 9.0263, 1.0]
["2026-09-03T18:00:32.915751+00:00", "trade", 9.02, 22.0]
["2026-09-03T18:00:32.918220+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:00:32.918922+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:33.014891+00:00", "trade", 9.0131, 45.0]
["2026-09-03T18:00:33.087563+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.087618+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.087934+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.087994+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.088009+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.092852+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:33.139748+00:00", "trade", 9.0101, 100.0]
["2026-09-03T18:00:33.197029+00:00", "trade", 9.028, 78.0]
["2026-09-03T18:00:33.356056+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:33.402755+00:00", "trade", 9.025, 600.0]
["2026-09-03T18:00:33.403521+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.403886+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.404608+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.405565+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.531160+00:00", "trade", 9.0105, 2.0]
["2026-09-03T18:00:33.694482+00:00", "trade", 9.0106, 100.0]
["2026-09-03T18:00:33.746931+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:33.746939+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:33.747222+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:33.749083+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.749083+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.757290+00:00", "trade", 9.025, 50.0]
["2026-09-03T18:00:33.758634+00:00", "trade", 9.01, 1200.0]
["2026-09-03T18:00:33.759115+00:00", "trade", 9.0101, 1200.0]
["2026-09-03T18:00:33.765072+00:00", "trade", 9.01, 800.0]
["2026-09-03T18:00:33.769776+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:33.769866+00:00", "trade", 9.01, 700.0]
["2026-09-03T18:00:33.770320+00:00", "trade", 9.0101, 200.0]
["2026-09-03T18:00:33.770485+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:33.770675+00:00", "trade", 9.0101, 200.0]
["2026-09-03T18:00:33.770725+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:33.770864+00:00", "trade", 9.01, 1500.0]
["2026-09-03T18:00:33.771033+00:00", "trade", 9.0101, 700.0]
["2026-09-03T18:00:33.771054+00:00", "trade", 9.0101, 200.0]
["2026-09-03T18:00:33.771153+00:00", "trade", 9.01, 300.0]
["2026-09-03T18:00:33.771387+00:00", "trade", 9.0101, 1500.0]
["2026-09-03T18:00:33.771736+00:00", "trade", 9.0101, 300.0]
["2026-09-03T18:00:33.771875+00:00", "trade", 9.01, 6.0]
["2026-09-03T18:00:33.771890+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:33.771893+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:33.771903+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.771914+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:00:33.771938+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.772018+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.772148+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.772455+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:33.772617+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:33.772825+00:00", "trade", 9.0101, 1.0]
["2026-09-03T18:00:33.772990+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.773180+00:00", "trade", 9.0101, 6.0]
["2026-09-03T18:00:33.773535+00:00", "trade", 9.0101, 100.0]
["2026-09-03T18:00:33.773889+00:00", "trade", 9.0101, 200.0]
["2026-09-03T18:00:33.775937+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.780007+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.780508+00:00", "trade", 9.015, 9.0]
["2026-09-03T18:00:33.790224+00:00", "trade", 9.001, 84.0]
["2026-09-03T18:00:33.790802+00:00", "trade", 9.0101, 84.0]
["2026-09-03T18:00:33.872026+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.872071+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.940153+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.940184+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.940199+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.940228+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:00:33.940408+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:00:33.940584+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:33.950638+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:00:33.952776+00:00", "trade", 9.0295, 25.0]
["2026-09-03T18:00:34.075153+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:34.075586+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.075586+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.120820+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:00:34.128238+00:00", "trade", 9.0201, 4.0]
["2026-09-03T18:00:34.145253+00:00", "trade", 9.0012, 450.0]
["2026-09-03T18:00:34.177102+00:00", "trade", 9.0058, 2.0]
["2026-09-03T18:00:34.198645+00:00", "trade", 9.0058, 1.0]
["2026-09-03T18:00:34.273648+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.297704+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:00:34.772095+00:00", "trade", 9.01, 15.0]
["2026-09-03T18:00:34.772100+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.772140+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.772150+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.772661+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:34.773774+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:34.773774+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:34.773814+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:34.773814+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:34.774215+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.774405+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:34.774530+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.775773+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.775785+00:00", "trade", 9.04, 22.0]
["2026-09-03T18:00:34.799052+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:34.903124+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:34.903951+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:34.911341+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.911341+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.918538+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:34.919019+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:35.047149+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:00:35.050420+00:00", "trade", 9.04, 58.0]
["2026-09-03T18:00:35.114751+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.114826+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.116485+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.116525+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.128585+00:00", "trade", 9.0332, 8.0]
["2026-09-03T18:00:35.169561+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:35.450734+00:00", "trade", 9.0102, 100.0]
["2026-09-03T18:00:35.452234+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.452234+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.452239+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.452715+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.483662+00:00", "trade", 9.0101, 12.0]
["2026-09-03T18:00:35.712354+00:00", "trade", 9.0363, 500.0]
["2026-09-03T18:00:35.765577+00:00", "trade", 9.0143, 1.0]
["2026-09-03T18:00:35.837223+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:35.842263+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:35.843320+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.843461+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:35.843956+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:00:35.844999+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:00:35.871517+00:00", "trade", 9.0101, 12.0]
["2026-09-03T18:00:36.129633+00:00", "trade", 9.0142, 8.0]
["2026-09-03T18:00:36.133167+00:00", "trade", 9.04, 58.0]
["2026-09-03T18:00:36.133737+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.158953+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:00:36.257206+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.388923+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:00:36.389817+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.390378+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.390418+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.390864+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.465597+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:36.465963+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:37.165330+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:37.172826+00:00", "trade", 9.04, 88.0]
["2026-09-03T18:00:38.042116+00:00", "trade", 9.025, 200.0]
["2026-09-03T18:00:38.178505+00:00", "trade", 9.04, 56.0]
["2026-09-03T18:00:38.180030+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:38.180045+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:38.180066+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:00:38.786800+00:00", "trade", 9.025, 2.0]
["2026-09-03T18:00:38.786899+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:38.829486+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:38.829983+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:39.032037+00:00", "trade", 9.02, 28.0]
["2026-09-03T18:00:39.032605+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:39.033678+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:39.034119+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:39.034981+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:39.093966+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:39.513243+00:00", "trade", 9.02, 400.0]
["2026-09-03T18:00:39.594884+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:39.890052+00:00", "trade", 9.011, 100.0]
["2026-09-03T18:00:39.890079+00:00", "trade", 9.011, 550.0]
["2026-09-03T18:00:39.961457+00:00", "trade", 9.025, 422.0]
["2026-09-03T18:00:40.793087+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:40.794050+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:40.962493+00:00", "trade", 9.025, 5.0]
["2026-09-03T18:00:41.044961+00:00", "trade", 9.0332, 1.0]
["2026-09-03T18:00:41.289140+00:00", "trade", 9.0332, 27.0]
["2026-09-03T18:00:41.538094+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:41.609123+00:00", "trade", 9.0301, 590.0]
["2026-09-03T18:00:42.513313+00:00", "trade", 9.0142, 4.0]
["2026-09-03T18:00:42.832722+00:00", "trade", 9.013, 220.0]
["2026-09-03T18:00:43.020759+00:00", "trade", 9.025, 200.0]
["2026-09-03T18:00:43.243473+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:00:43.244405+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:00:43.371530+00:00", "trade", 9.0143, 400.0]
["2026-09-03T18:00:43.377559+00:00", "trade", 9.015, 200.0]
["2026-09-03T18:00:43.380097+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:00:44.430754+00:00", "trade", 9.02, 12.0]
["2026-09-03T18:00:44.430808+00:00", "trade", 9.02, 178.0]
["2026-09-03T18:00:44.430810+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.430870+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.431116+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.431352+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.431352+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.431497+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:44.431592+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.431782+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.431858+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.451730+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.452041+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.452998+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:44.466984+00:00", "trade", 9.016, 50.0]
["2026-09-03T18:00:44.639658+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:00:44.783199+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:45.201681+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:45.202643+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:45.849875+00:00", "trade", 9.0104, 200.0]
["2026-09-03T18:00:45.960076+00:00", "trade", 9.025, 5.0]
["2026-09-03T18:00:46.369357+00:00", "trade", 9.0142, 6.0]
["2026-09-03T18:00:46.470347+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:46.471119+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:46.471119+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.471334+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.471339+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:46.471815+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:46.471851+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.472056+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.472577+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.472733+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:46.535785+00:00", "trade", 9.025, 5.0]
["2026-09-03T18:00:46.760263+00:00", "trade", 9.0105, 150.0]
["2026-09-03T18:00:46.774292+00:00", "trade", 9.01, 164.0]
["2026-09-03T18:00:46.892587+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:00:46.970169+00:00", "trade", 9.025, 400.0]
["2026-09-03T18:00:47.105305+00:00", "trade", 9.0332, 22.0]
["2026-09-03T18:00:47.106932+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:00:48.233604+00:00", "trade", 9.025, 10.0]
["2026-09-03T18:00:48.280200+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:00:48.320670+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:00:48.769405+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:00:49.460856+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:49.482911+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:49.509608+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:49.833822+00:00", "trade", 9.0357, 2.0]
["2026-09-03T18:00:50.054247+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:00:50.883442+00:00", "trade", 9.025, 2.0]
["2026-09-03T18:00:50.930838+00:00", "trade", 9.0301, 50.0]
["2026-09-03T18:00:51.001034+00:00", "trade", 9.025, 6.0]
["2026-09-03T18:00:52.526970+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:52.527069+00:00", "trade", 9.03, 86.0]
["2026-09-03T18:00:52.527661+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:52.529866+00:00", "trade", 9.0143, 69.0]
["2026-09-03T18:00:53.213156+00:00", "trade", 9.02, 30.0]
["2026-09-03T18:00:53.217855+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.218281+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.218366+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.218727+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.221423+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.224655+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:53.227828+00:00", "trade", 9.01, 400.0]
["2026-09-03T18:00:53.227939+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.227975+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228670+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228727+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228891+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:00:53.228977+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228977+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228982+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.228982+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:53.228987+00:00", "quote", 9.0, 9.04]
["2026-09-03T18:00:53.229000+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.229052+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.229057+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.229102+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.229107+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.229148+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.229192+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.229265+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.229557+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.234891+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:53.236434+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.243534+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:00:53.243534+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:00:53.243537+00:00", "trade", 9.0, 6.0]
["2026-09-03T18:00:53.243541+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243546+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243567+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:00:53.243574+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:00:53.243574+00:00", "trade", 9.0, 115.0]
["2026-09-03T18:00:53.243577+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243580+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.243580+00:00", "trade", 9.0, 420.0]
["2026-09-03T18:00:53.243580+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.243582+00:00", "trade", 9.0, 925.0]
["2026-09-03T18:00:53.243589+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:00:53.243589+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.243589+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.243641+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243642+00:00", "trade", 9.0, 57.0]
["2026-09-03T18:00:53.243642+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:00:53.243642+00:00", "trade", 9.0, 519.0]
["2026-09-03T18:00:53.243651+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243681+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:53.243724+00:00", "trade", 9.0, 11.0]
["2026-09-03T18:00:53.243752+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:53.243782+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:53.243832+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:00:53.243852+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:53.243916+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:00:53.243920+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:00:53.243964+00:00", "trade", 9.0, 36.0]
["2026-09-03T18:00:53.243964+00:00", "trade", 9.0, 54.0]
["2026-09-03T18:00:53.244003+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:00:53.244078+00:00", "trade", 9.0, 20.0]
["2026-09-03T18:00:53.244078+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:00:53.244081+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:00:53.244288+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244556+00:00", "trade", 9.0, 66.0]
["2026-09-03T18:00:53.244644+00:00", "trade", 9.0, 66.0]
["2026-09-03T18:00:53.244664+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244744+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244785+00:00", "trade", 8.9903, 2.0]
["2026-09-03T18:00:53.244819+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244895+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244900+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244900+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244919+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244935+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.244945+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.246739+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.246779+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.246819+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.247834+00:00", "trade", 9.0001, 46.0]
["2026-09-03T18:00:53.247856+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.247856+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.248433+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:00:53.249569+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.250805+00:00", "trade", 8.99, 29.0]
["2026-09-03T18:00:53.253801+00:00", "trade", 8.99, 9.0]
["2026-09-03T18:00:53.265604+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:53.267510+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:00:53.314941+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.315518+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.315528+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.316154+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.316881+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.732532+00:00", "trade", 9.0075, 55.0]
["2026-09-03T18:00:53.732898+00:00", "trade", 9.0075, 1.0]
["2026-09-03T18:00:53.762907+00:00", "trade", 9.0075, 1.0]
["2026-09-03T18:00:53.874023+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:53.877627+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:00:54.035410+00:00", "trade", 9.0099, 36.0]
["2026-09-03T18:00:54.358707+00:00", "trade", 9.0099, 1.0]
["2026-09-03T18:00:54.384674+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.496304+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.496786+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.497227+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.497663+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.498104+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.498585+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.499026+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.501507+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.501983+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.561886+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.562357+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.562442+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.562883+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.564326+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.564768+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.575328+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.575769+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.576250+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.576731+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.627026+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:54.863534+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:00:54.941347+00:00", "trade", 9.0, 186.0]
["2026-09-03T18:00:55.345690+00:00", "trade", 9.0, 33.0]
["2026-09-03T18:00:55.440974+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:00:55.441113+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:55.441235+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441290+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441318+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:55.441321+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:00:55.441340+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441345+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441350+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441360+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441360+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441370+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:00:55.441410+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:00:55.441610+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:55.514662+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:00:55.764666+00:00", "trade", 9.0, 78.0]
["2026-09-03T18:00:55.765333+00:00", "trade", 9.0001, 78.0]
["2026-09-03T18:00:55.826123+00:00", "trade", 9.015, 2000.0]
["2026-09-03T18:00:56.198785+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:00:56.259416+00:00", "trade", 9.0125, 16.0]
["2026-09-03T18:00:56.652950+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:00:56.687007+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:00:57.255258+00:00", "trade", 9.021, 4.0]
["2026-09-03T18:00:57.255291+00:00", "trade", 9.021, 43.0]
["2026-09-03T18:00:57.424429+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:00:57.501169+00:00", "trade", 9.0226, 48.0]
["2026-09-03T18:00:57.501539+00:00", "trade", 9.0226, 1.0]
["2026-09-03T18:00:57.760028+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:00:57.994990+00:00", "trade", 9.0347, 6.0]
["2026-09-03T18:00:58.392462+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:00:58.392528+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:00:58.392533+00:00", "trade", 9.02, 500.0]
["2026-09-03T18:00:58.728906+00:00", "trade", 9.0104, 71.0]
["2026-09-03T18:00:58.923255+00:00", "trade", 9.01, 97.0]
["2026-09-03T18:00:59.049318+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:00:59.050001+00:00", "trade", 9.0101, 100.0]
["2026-09-03T18:00:59.100314+00:00", "trade", 9.01, 20.0]
["2026-09-03T18:00:59.100314+00:00", "trade", 9.01, 82.0]
["2026-09-03T18:00:59.100317+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:00:59.100318+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:00:59.100320+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:00:59.788954+00:00", "trade", 9.0, 8.0]
["2026-09-03T18:01:00.100715+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:00.462023+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:00.596091+00:00", "trade", 9.01, 1000.0]
["2026-09-03T18:01:00.596196+00:00", "trade", 9.01, 96.0]
["2026-09-03T18:01:00.597563+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:00.597829+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:00.598887+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:01.708717+00:00", "trade", 9.0092, 250.0]
["2026-09-03T18:01:01.840463+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:02.226157+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:02.506919+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:02.507271+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:02.623668+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:02.623954+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:02.710892+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:01:02.789210+00:00", "trade", 9.0001, 38.0]
["2026-09-03T18:01:03.337377+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:01:03.337954+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:03.338039+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:03.823581+00:00", "trade", 9.02, 30.0]
["2026-09-03T18:01:04.457087+00:00", "trade", 9.0101, 5.0]
["2026-09-03T18:01:04.660317+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:01:04.955338+00:00", "trade", 9.0167, 1000.0]
["2026-09-03T18:01:05.488131+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:01:05.488865+00:00", "trade", 9.0101, 13.0]
["2026-09-03T18:01:05.510673+00:00", "trade", 9.0101, 1.0]
["2026-09-03T18:01:06.074269+00:00", "trade", 9.01, 450.0]
["2026-09-03T18:01:06.087131+00:00", "trade", 9.01, 790.0]
["2026-09-03T18:01:06.374227+00:00", "trade", 9.01, 17.0]
["2026-09-03T18:01:07.326475+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:01:07.345622+00:00", "trade", 9.0126, 2.0]
["2026-09-03T18:01:07.345992+00:00", "trade", 9.0126, 1.0]
["2026-09-03T18:01:07.502241+00:00", "trade", 9.0687, 2.0]
["2026-09-03T18:01:07.725859+00:00", "trade", 9.02, 50.0]
["2026-09-03T18:01:08.102774+00:00", "trade", 9.0145, 18.0]
["2026-09-03T18:01:08.446838+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:01:08.447226+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:08.447281+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:08.447722+00:00", "trade", 9.02, 7.0]
["2026-09-03T18:01:08.448008+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:09.223919+00:00", "trade", 9.012, 1.0]
["2026-09-03T18:01:09.246181+00:00", "trade", 9.0123, 1.0]
["2026-09-03T18:01:09.862534+00:00", "trade", 9.0101, 1.0]
["2026-09-03T18:01:09.975034+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:10.505105+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:10.830855+00:00", "trade", 9.02, 150.0]
["2026-09-03T18:01:11.767977+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:01:11.777747+00:00", "trade", 9.02, 72.0]
["2026-09-03T18:01:11.778015+00:00", "trade", 9.02, 8.0]
["2026-09-03T18:01:11.780613+00:00", "trade", 9.0104, 7.0]
["2026-09-03T18:01:12.386992+00:00", "trade", 9.0101, 50.0]
["2026-09-03T18:01:12.623496+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:01:12.875923+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:01:13.061071+00:00", "trade", 9.0102, 24.0]
["2026-09-03T18:01:13.386613+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:13.520833+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:01:13.657340+00:00", "trade", 9.02, 216.0]
["2026-09-03T18:01:13.797795+00:00", "trade", 9.0255, 11.0]
["2026-09-03T18:01:14.050890+00:00", "trade", 9.01, 340.0]
["2026-09-03T18:01:14.057491+00:00", "trade", 9.02, 27.0]
["2026-09-03T18:01:14.276921+00:00", "trade", 9.01, 400.0]
["2026-09-03T18:01:14.276924+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:01:14.276926+00:00", "trade", 9.01, 54.0]
["2026-09-03T18:01:14.276974+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:14.277004+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:14.277011+00:00", "trade", 9.01, 9.0]
["2026-09-03T18:01:14.277014+00:00", "trade", 9.01, 33.0]
["2026-09-03T18:01:14.277017+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:14.277019+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277020+00:00", "trade", 9.01, 18.0]
["2026-09-03T18:01:14.277020+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:14.277044+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277049+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277050+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:14.277053+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:01:14.277053+00:00", "trade", 9.01, 599.0]
["2026-09-03T18:01:14.277056+00:00", "trade", 9.01, 7.0]
["2026-09-03T18:01:14.277069+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277084+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277254+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277254+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277270+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:14.277289+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:14.277680+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:14.277787+00:00", "trade", 9.01, 240.0]
["2026-09-03T18:01:14.278502+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:14.281294+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:14.284279+00:00", "trade", 9.0, 68.0]
["2026-09-03T18:01:14.284318+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284321+00:00", "trade", 9.0, 255.0]
["2026-09-03T18:01:14.284324+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284328+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284330+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284330+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284336+00:00", "trade", 9.0, 80.0]
["2026-09-03T18:01:14.284336+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284337+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:01:14.284337+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:14.284339+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284339+00:00", "trade", 9.0, 3.0]
["2026-09-03T18:01:14.284343+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284348+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:14.284351+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:01:14.284356+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284357+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:01:14.284360+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:01:14.284381+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284381+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284406+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284421+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284607+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284732+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284822+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284857+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284898+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284898+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284928+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.284958+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.285118+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.285202+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:01:14.285350+00:00", "trade", 9.0, 20.0]
["2026-09-03T18:01:14.285398+00:00", "trade", 9.0, 22.0]
["2026-09-03T18:01:14.285489+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.285499+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.285519+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.287169+00:00", "trade", 9.01, 32.0]
["2026-09-03T18:01:14.288386+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.291237+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:01:14.292428+00:00", "trade", 8.9901, 1700.0]
["2026-09-03T18:01:14.292720+00:00", "trade", 8.99, 12.0]
["2026-09-03T18:01:14.292721+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.292781+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:14.292783+00:00", "trade", 8.99, 588.0]
["2026-09-03T18:01:14.292801+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292805+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292808+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292808+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292811+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292811+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292813+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.292816+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:14.293096+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:01:14.293529+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:01:14.294185+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.294251+00:00", "trade", 8.99, 500.0]
["2026-09-03T18:01:14.294340+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.294375+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.294375+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.294656+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.294656+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.295057+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.296480+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.296480+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.296909+00:00", "trade", 8.99, 2.0]
["2026-09-03T18:01:14.297217+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.297405+00:00", "trade", 8.99, 2.0]
["2026-09-03T18:01:14.297504+00:00", "trade", 8.97, 500.0]
["2026-09-03T18:01:14.298024+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.298029+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.298518+00:00", "trade", 8.99, 8.0]
["2026-09-03T18:01:14.298761+00:00", "trade", 8.98, 20.0]
["2026-09-03T18:01:14.298946+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:14.299646+00:00", "trade", 8.97, 200.0]
["2026-09-03T18:01:14.299691+00:00", "trade", 8.98, 20.0]
["2026-09-03T18:01:14.300247+00:00", "trade", 8.98, 5.0]
["2026-09-03T18:01:14.300319+00:00", "trade", 8.98, 10.0]
["2026-09-03T18:01:14.300334+00:00", "trade", 8.98, 50.0]
["2026-09-03T18:01:14.300445+00:00", "trade", 8.98, 2.0]
["2026-09-03T18:01:14.300638+00:00", "trade", 8.981, 829.0]
["2026-09-03T18:01:14.300698+00:00", "trade", 8.984, 100.0]
["2026-09-03T18:01:14.301062+00:00", "trade", 8.971, 250.0]
["2026-09-03T18:01:14.301068+00:00", "trade", 8.971, 250.0]
["2026-09-03T18:01:14.301531+00:00", "trade", 8.971, 99.0]
["2026-09-03T18:01:14.301617+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.301627+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.301743+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.301898+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.302003+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.302048+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.303151+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.304334+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.304660+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.304730+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.305015+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.305383+00:00", "trade", 8.98, 18.0]
["2026-09-03T18:01:14.305506+00:00", "trade", 8.98, 127.0]
["2026-09-03T18:01:14.305527+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.308414+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.309055+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.310178+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.310263+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.310609+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.310739+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.310784+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.311185+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.311215+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.311225+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.311666+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.311666+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:01:14.312183+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.312624+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.316838+00:00", "trade", 8.96, 400.0]
["2026-09-03T18:01:14.316928+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.321589+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.322368+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.351342+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.351348+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.351561+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.351853+00:00", "trade", 8.96, 271.0]
["2026-09-03T18:01:14.358147+00:00", "trade", 8.96, 129.0]
["2026-09-03T18:01:14.358357+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.358589+00:00", "trade", 8.96, 271.0]
["2026-09-03T18:01:14.374742+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.393646+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:01:14.428033+00:00", "trade", 8.98, 350.0]
["2026-09-03T18:01:14.455221+00:00", "trade", 8.97, 5.0]
["2026-09-03T18:01:14.464375+00:00", "trade", 8.98, 2500.0]
["2026-09-03T18:01:14.484505+00:00", "trade", 8.98, 70.0]
["2026-09-03T18:01:14.496581+00:00", "trade", 8.9665, 55.0]
["2026-09-03T18:01:14.682284+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.682865+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:14.808361+00:00", "trade", 8.9601, 130.0]
["2026-09-03T18:01:14.975758+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.975977+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.976067+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.980443+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.981504+00:00", "trade", 8.961, 100.0]
["2026-09-03T18:01:14.985696+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.986442+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:01:14.990718+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:14.994179+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:01:14.996104+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.996290+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:14.996435+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:15.011750+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:15.015025+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:01:15.017566+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:15.017927+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:15.019545+00:00", "trade", 8.961, 100.0]
["2026-09-03T18:01:15.020988+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:01:15.022693+00:00", "trade", 8.96, 200.0]
["2026-09-03T18:01:15.037966+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:15.589621+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:01:15.866013+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:15.935860+00:00", "trade", 8.9889, 250.0]
["2026-09-03T18:01:16.005715+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:16.005901+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:16.006933+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:16.006933+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:16.017619+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:16.105193+00:00", "trade", 8.9999, 10.0]
["2026-09-03T18:01:16.293192+00:00", "trade", 8.98, 15.0]
["2026-09-03T18:01:16.349032+00:00", "trade", 8.98, 125.0]
["2026-09-03T18:01:16.354156+00:00", "trade", 8.98, 10.0]
["2026-09-03T18:01:16.458253+00:00", "quote", 8.96, 9.0]
["2026-09-03T18:01:16.461280+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:16.461345+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461380+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:01:16.461416+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461416+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461421+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461426+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461431+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461593+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:01:16.461596+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:16.461596+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461621+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461696+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:01:16.461776+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:01:16.461801+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:16.461803+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:01:16.461806+00:00", "trade", 9.0, 22.0]
["2026-09-03T18:01:16.461827+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:01:16.461842+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:01:16.461867+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:01:16.461967+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:16.462192+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:16.462243+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.462488+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.463100+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.463105+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.463220+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.463300+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:16.463375+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.463395+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.463901+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.463901+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.466964+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.466964+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.467445+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:16.563223+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:16.613860+00:00", "trade", 8.9843, 8.0]
["2026-09-03T18:01:16.613927+00:00", "trade", 8.9843, 1.0]
["2026-09-03T18:01:16.936582+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:17.019404+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:17.019668+00:00", "trade", 9.01, 15.0]
["2026-09-03T18:01:17.206506+00:00", "trade", 9.01, 54.0]
["2026-09-03T18:01:17.332204+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:17.332229+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:01:17.332292+00:00", "trade", 9.01, 331.0]
["2026-09-03T18:01:17.332294+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.332299+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.332846+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.332876+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.347886+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.423761+00:00", "trade", 9.0199, 650.0]
["2026-09-03T18:01:17.424719+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:17.577845+00:00", "trade", 9.005, 13.0]
["2026-09-03T18:01:17.778140+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:01:17.869104+00:00", "trade", 8.9909, 50.0]
["2026-09-03T18:01:18.079021+00:00", "trade", 8.99, 62.0]
["2026-09-03T18:01:18.169206+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:01:18.199085+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:01:18.263697+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:18.263767+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:18.264715+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:18.264975+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:18.541682+00:00", "trade", 9.01, 50.0]
["2026-09-03T18:01:18.541799+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:18.542857+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:18.823017+00:00", "trade", 9.01, 366.0]
["2026-09-03T18:01:18.898560+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:01:19.634141+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:19.635114+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:19.810022+00:00", "trade", 9.0131, 1.0]
["2026-09-03T18:01:19.810110+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:19.810112+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:19.810476+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:19.810506+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:19.810516+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.070794+00:00", "trade", 9.0045, 2.0]
["2026-09-03T18:01:20.071748+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.071748+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.072335+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.072335+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.072735+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.072775+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.247196+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:20.724208+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:01:20.880729+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:20.989087+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:20.989138+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:21.090754+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:21.093974+00:00", "trade", 9.015, 36.0]
["2026-09-03T18:01:21.339458+00:00", "trade", 9.015, 220.0]
["2026-09-03T18:01:21.490326+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:21.491548+00:00", "trade", 9.0101, 100.0]
["2026-09-03T18:01:21.492982+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.493520+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:01:21.493656+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.494023+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.520753+00:00", "trade", 9.01, 9.0]
["2026-09-03T18:01:21.522726+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.522801+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.524418+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:21.524422+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.524422+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:01:21.524447+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:21.524461+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:01:21.524633+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:21.525017+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:01:21.526492+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:21.533384+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:01:21.533414+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:21.534361+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:21.538057+00:00", "trade", 8.99, 150.0]
["2026-09-03T18:01:21.540640+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:21.540643+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:21.540646+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:01:21.540696+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:21.541022+00:00", "quote", 8.98, 9.02]
["2026-09-03T18:01:21.541082+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.541087+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.541127+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.541217+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:01:21.541277+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.541573+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.542976+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.546334+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.546334+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.565407+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:01:21.566462+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.688373+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:01:21.707239+00:00", "trade", 8.995, 449.0]
["2026-09-03T18:01:21.808879+00:00", "trade", 8.995, 56.0]
["2026-09-03T18:01:22.309309+00:00", "trade", 8.995, 5.0]
["2026-09-03T18:01:22.459141+00:00", "trade", 9.0057, 1.0]
["2026-09-03T18:01:22.490467+00:00", "trade", 8.9841, 16.0]
["2026-09-03T18:01:22.490828+00:00", "trade", 8.9841, 1.0]
["2026-09-03T18:01:22.791084+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:01:22.791660+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:01:22.795349+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:22.803566+00:00", "trade", 9.002, 129.0]
["2026-09-03T18:01:22.841880+00:00", "trade", 9.01, 250.0]
["2026-09-03T18:01:22.842701+00:00", "trade", 9.02, 33.0]
["2026-09-03T18:01:22.842701+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:01:22.842706+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:22.842708+00:00", "trade", 9.02, 120.0]
["2026-09-03T18:01:22.842711+00:00", "trade", 9.02, 925.0]
["2026-09-03T18:01:22.842714+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:01:22.842717+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:01:22.842720+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.842723+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.842723+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.842787+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:22.842802+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:01:22.842857+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:22.842861+00:00", "trade", 9.02, 7.0]
["2026-09-03T18:01:22.842915+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:01:22.842917+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:22.842918+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.842921+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.842957+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.842977+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.842987+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.843493+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.853587+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.859490+00:00", "trade", 9.0, 1250.0]
["2026-09-03T18:01:22.861680+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:01:22.863265+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:22.863681+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.863802+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:22.864193+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.864238+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:22.864679+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.864719+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:22.865125+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.865601+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.865681+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.866107+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.866107+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.866147+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:22.866563+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:22.866588+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:01:23.555386+00:00", "trade", 9.0232, 16.0]
["2026-09-03T18:01:23.634075+00:00", "trade", 9.001, 1.0]
["2026-09-03T18:01:23.634093+00:00", "trade", 9.001, 6.0]
["2026-09-03T18:01:24.106407+00:00", "trade", 9.0099, 1000.0]
["2026-09-03T18:01:24.276474+00:00", "trade", 9.015, 5.0]
["2026-09-03T18:01:24.313332+00:00", "trade", 9.015, 3.0]
["2026-09-03T18:01:24.821176+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:01:24.823584+00:00", "trade", 9.015, 200.0]
["2026-09-03T18:01:24.834888+00:00", "trade", 9.0232, 1.0]
["2026-09-03T18:01:25.079464+00:00", "trade", 9.015, 2000.0]
["2026-09-03T18:01:25.079668+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:01:25.251263+00:00", "trade", 9.0255, 25.0]
["2026-09-03T18:01:25.297176+00:00", "trade", 9.0068, 11.0]
["2026-09-03T18:01:25.605684+00:00", "trade", 9.02, 46.0]
["2026-09-03T18:01:25.606287+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:25.607255+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:25.753907+00:00", "trade", 9.0125, 75.0]
["2026-09-03T18:01:25.770945+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:25.771000+00:00", "trade", 9.02, 2774.0]
["2026-09-03T18:01:25.771000+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:25.771057+00:00", "trade", 9.02, 724.0]
["2026-09-03T18:01:25.771060+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:25.771230+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:25.771231+00:00", "trade", 9.02, 1387.0]
["2026-09-03T18:01:26.561176+00:00", "trade", 9.01, 50.0]
["2026-09-03T18:01:26.561889+00:00", "trade", 9.0101, 50.0]
["2026-09-03T18:01:26.724240+00:00", "trade", 9.01, 900.0]
["2026-09-03T18:01:26.800715+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:01:26.860419+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:01:27.077106+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:01:28.204780+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:28.377438+00:00", "trade", 9.01, 21.0]
["2026-09-03T18:01:28.471556+00:00", "trade", 9.0197, 10.0]
["2026-09-03T18:01:28.739107+00:00", "trade", 9.015, 65.0]
["2026-09-03T18:01:29.292100+00:00", "trade", 9.015, 19.0]
["2026-09-03T18:01:29.688208+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:30.005479+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:30.614859+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:01:30.614859+00:00", "trade", 9.01, 8.0]
["2026-09-03T18:01:30.615847+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:31.005962+00:00", "trade", 9.0125, 25.0]
["2026-09-03T18:01:31.989613+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:32.094292+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:01:32.094362+00:00", "trade", 9.02, 1900.0]
["2026-09-03T18:01:32.094363+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:01:32.094425+00:00", "trade", 9.02, 2949.0]
["2026-09-03T18:01:32.094428+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:32.095306+00:00", "trade", 9.02, 21.0]
["2026-09-03T18:01:32.095801+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:01:32.625724+00:00", "trade", 9.0126, 10.0]
["2026-09-03T18:01:33.128507+00:00", "trade", 9.01, 12.0]
["2026-09-03T18:01:33.374630+00:00", "trade", 9.0126, 1.0]
["2026-09-03T18:01:33.374997+00:00", "trade", 9.0126, 1.0]
["2026-09-03T18:01:34.114831+00:00", "trade", 9.0101, 5.0]
["2026-09-03T18:01:34.874539+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:01:35.076623+00:00", "trade", 9.0255, 7.0]
["2026-09-03T18:01:35.098867+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.098918+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.098933+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.099243+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.099243+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.099247+00:00", "trade", 9.03, 130.0]
["2026-09-03T18:01:35.099248+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.099249+00:00", "trade", 9.03, 500.0]
["2026-09-03T18:01:35.099249+00:00", "trade", 9.03, 312.0]
["2026-09-03T18:01:35.099970+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.100043+00:00", "trade", 9.03, 30.0]
["2026-09-03T18:01:35.100055+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:01:35.100059+00:00", "trade", 9.03, 1688.0]
["2026-09-03T18:01:35.100059+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:01:35.100090+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:35.100316+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:35.100426+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:35.100541+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.100642+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.109182+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:01:35.209540+00:00", "trade", 9.0387, 5.0]
["2026-09-03T18:01:35.373992+00:00", "trade", 9.0301, 77.0]
["2026-09-03T18:01:35.374699+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.376669+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.376789+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.377050+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:35.377591+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:35.377626+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:35.708584+00:00", "trade", 9.0323, 18.0]
["2026-09-03T18:01:35.813212+00:00", "trade", 9.0301, 16.0]
["2026-09-03T18:01:36.068812+00:00", "trade", 9.03, 500.0]
["2026-09-03T18:01:36.085971+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:01:36.102429+00:00", "trade", 9.02, 8.0]
["2026-09-03T18:01:36.102432+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.102537+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.103024+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.103389+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.105429+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.106412+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.106412+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.899486+00:00", "trade", 9.03, 25.0]
["2026-09-03T18:01:36.906370+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:01:36.935073+00:00", "trade", 9.03, 155.0]
["2026-09-03T18:01:36.936137+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:36.947514+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:37.004574+00:00", "trade", 9.03, 52.0]
["2026-09-03T18:01:37.004575+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:37.005518+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:37.005558+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:37.070852+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:01:37.071901+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:37.072342+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:37.345872+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:01:38.894082+00:00", "trade", 9.03, 24.0]
["2026-09-03T18:01:39.475634+00:00", "trade", 9.03, 40.0]
["2026-09-03T18:01:39.683002+00:00", "trade", 9.0399, 100.0]
["2026-09-03T18:01:39.685970+00:00", "trade", 9.0355, 1.0]
["2026-09-03T18:01:39.876505+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:39.929989+00:00", "trade", 9.0301, 50.0]
["2026-09-03T18:01:39.936737+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:01:40.014363+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:41.045754+00:00", "trade", 9.0399, 1.0]
["2026-09-03T18:01:41.418592+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:41.717794+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:01:41.717926+00:00", "trade", 9.03, 127.0]
["2026-09-03T18:01:42.103433+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:01:42.105517+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:01:42.562509+00:00", "trade", 9.0223, 600.0]
["2026-09-03T18:01:43.383157+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:01:43.383812+00:00", "trade", 9.03, 25.0]
["2026-09-03T18:01:43.724548+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:01:43.803624+00:00", "trade", 9.0355, 5.0]
["2026-09-03T18:01:44.058827+00:00", "trade", 9.0267, 50.0]
["2026-09-03T18:01:44.276594+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:01:44.384178+00:00", "trade", 9.0351, 33.0]
["2026-09-03T18:01:44.386415+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:01:44.726997+00:00", "trade", 9.0377, 100.0]
["2026-09-03T18:01:45.468461+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:01:46.760914+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:01:47.239279+00:00", "trade", 9.03, 90.0]
["2026-09-03T18:01:47.239348+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:47.240115+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:47.483493+00:00", "trade", 9.035, 10.0]
["2026-09-03T18:01:47.919080+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:01:49.234373+00:00", "trade", 9.035, 56.0]
["2026-09-03T18:01:51.179462+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:01:51.340068+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:52.202941+00:00", "trade", 9.035, 500.0]
["2026-09-03T18:01:52.249678+00:00", "trade", 9.0301, 31.0]
["2026-09-03T18:01:52.262314+00:00", "trade", 9.0329, 30.0]
["2026-09-03T18:01:52.621330+00:00", "trade", 9.0387, 4.0]
["2026-09-03T18:01:52.621700+00:00", "trade", 9.0387, 1.0]
["2026-09-03T18:01:52.779579+00:00", "trade", 9.0313, 5.0]
["2026-09-03T18:01:53.183386+00:00", "trade", 9.039, 46.0]
["2026-09-03T18:01:53.472086+00:00", "trade", 9.031, 2.0]
["2026-09-03T18:01:54.307562+00:00", "trade", 9.03, 16.0]
["2026-09-03T18:01:55.126533+00:00", "trade", 9.035, 16.0]
["2026-09-03T18:01:55.473120+00:00", "trade", 9.0313, 10.0]
["2026-09-03T18:01:55.648658+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:55.648708+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:55.648711+00:00", "trade", 9.03, 54.0]
["2026-09-03T18:01:55.648777+00:00", "trade", 9.03, 356.0]
["2026-09-03T18:01:55.648779+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:55.648783+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:01:55.648809+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:55.648969+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:01:55.649054+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.649460+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.649696+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.651370+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.657814+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:01:55.658822+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.684217+00:00", "trade", 9.03, 48.0]
["2026-09-03T18:01:55.867548+00:00", "trade", 9.0355, 1.0]
["2026-09-03T18:01:55.892878+00:00", "trade", 9.03, 27.0]
["2026-09-03T18:01:55.892911+00:00", "trade", 9.0237, 12.0]
["2026-09-03T18:01:55.892932+00:00", "trade", 9.02, 12.0]
["2026-09-03T18:01:55.893079+00:00", "trade", 9.0237, 460.0]
["2026-09-03T18:01:55.894599+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.894599+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:55.946622+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:01:56.106918+00:00", "trade", 9.0302, 100.0]
["2026-09-03T18:01:56.384735+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:01:57.214733+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:57.215409+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:57.259016+00:00", "trade", 9.0319, 650.0]
["2026-09-03T18:01:57.260065+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.377993+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.614858+00:00", "trade", 9.0201, 100.0]
["2026-09-03T18:01:58.616386+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.616386+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.616421+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.616947+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.632388+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.632870+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.633351+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:58.665369+00:00", "trade", 9.03, 12.0]
["2026-09-03T18:01:58.909105+00:00", "trade", 9.0388, 1.0]
["2026-09-03T18:01:59.056345+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:01:59.056353+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:59.057285+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:59.057290+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:59.057726+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:01:59.259229+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:02:00.005499+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:00.263290+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:02:00.808437+00:00", "trade", 9.0359, 1.0]
["2026-09-03T18:02:01.434513+00:00", "trade", 9.0399, 100.0]
["2026-09-03T18:02:02.321490+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:02:02.321857+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:02.361742+00:00", "trade", 9.04, 6.0]
["2026-09-03T18:02:02.361745+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:02:02.361748+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:02:02.361748+00:00", "trade", 9.04, 31.0]
["2026-09-03T18:02:02.361750+00:00", "trade", 9.04, 42.0]
["2026-09-03T18:02:02.361759+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:02:02.361759+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:02.361785+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.361855+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.361865+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.361904+00:00", "trade", 9.04, 61.0]
["2026-09-03T18:02:02.361925+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:02:02.361928+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:02:02.361931+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:02:02.362000+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.362005+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.362306+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.362577+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:02:02.362917+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.365954+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.606575+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:02.606632+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:02.607449+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:03.352258+00:00", "trade", 9.0304, 21.0]
["2026-09-03T18:02:03.572776+00:00", "trade", 9.04, 32.0]
["2026-09-03T18:02:03.917427+00:00", "trade", 9.04, 220.0]
["2026-09-03T18:02:04.365133+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:02:04.621087+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:02:05.354047+00:00", "trade", 9.04, 113.0]
["2026-09-03T18:02:05.733382+00:00", "trade", 9.049, 5.0]
["2026-09-03T18:02:05.733391+00:00", "trade", 9.049, 45.0]
["2026-09-03T18:02:05.865102+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:05.865618+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:05.865739+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:05.866099+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:05.866180+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:05.866661+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:05.866701+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:05.963877+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:06.112020+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:06.112060+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:06.112847+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:06.113133+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:06.113458+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:06.191848+00:00", "trade", 9.035, 30.0]
["2026-09-03T18:02:06.305197+00:00", "trade", 9.035, 5.0]
["2026-09-03T18:02:06.455865+00:00", "trade", 9.035, 275.0]
["2026-09-03T18:02:06.721012+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:02:06.849950+00:00", "trade", 9.0302, 23.0]
["2026-09-03T18:02:07.099833+00:00", "trade", 9.03, 18.0]
["2026-09-03T18:02:07.227867+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:07.228418+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:07.228464+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:07.280021+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:07.411733+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:07.481069+00:00", "trade", 9.0391, 100.0]
["2026-09-03T18:02:07.481236+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:07.481296+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:07.481301+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:07.481301+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:07.481304+00:00", "trade", 9.04, 230.0]
["2026-09-03T18:02:07.481316+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.481316+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.481321+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.481346+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.482579+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.486754+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.534442+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.582301+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:02:07.582577+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:07.750444+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:02:07.970170+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:07.972024+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:02:07.972024+00:00", "trade", 9.03, 70.0]
["2026-09-03T18:02:07.972400+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:07.973067+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:08.312212+00:00", "trade", 9.0305, 249.0]
["2026-09-03T18:02:08.845604+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:02:08.853916+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:02:08.985146+00:00", "trade", 9.04, 366.0]
["2026-09-03T18:02:08.993070+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:02:09.439591+00:00", "trade", 9.0499, 33.0]
["2026-09-03T18:02:09.816872+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:02:10.092882+00:00", "trade", 9.032, 115.0]
["2026-09-03T18:02:10.093245+00:00", "trade", 9.032, 1.0]
["2026-09-03T18:02:10.112536+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:02:10.125765+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:02:10.183460+00:00", "trade", 9.04, 167.0]
["2026-09-03T18:02:10.398959+00:00", "trade", 9.04, 133.0]
["2026-09-03T18:02:11.270763+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:02:11.271130+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:11.271186+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:11.271898+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:11.272218+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:11.275140+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:11.693506+00:00", "trade", 9.04, 183.0]
["2026-09-03T18:02:12.394596+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:02:13.553712+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:02:13.574221+00:00", "trade", 9.0175, 5.0]
["2026-09-03T18:02:13.575328+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:13.581814+00:00", "trade", 9.0175, 6.0]
["2026-09-03T18:02:13.589076+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:02:14.705770+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:02:14.785866+00:00", "trade", 9.04, 188.0]
["2026-09-03T18:02:14.945498+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:02:15.144876+00:00", "trade", 9.04, 116.0]
["2026-09-03T18:02:15.146467+00:00", "trade", 9.04, 12.0]
["2026-09-03T18:02:15.467662+00:00", "trade", 9.04, 150.0]
["2026-09-03T18:02:15.686003+00:00", "trade", 9.0306, 105.0]
["2026-09-03T18:02:15.699962+00:00", "trade", 9.04, 15.0]
["2026-09-03T18:02:15.950762+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:02:16.004614+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:02:16.591387+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:02:16.938742+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:17.217429+00:00", "trade", 9.0377, 30.0]
["2026-09-03T18:02:18.486016+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:21.415258+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:02:21.898677+00:00", "trade", 9.03, 1117.0]
["2026-09-03T18:02:22.194934+00:00", "trade", 9.024, 13.0]
["2026-09-03T18:02:22.362904+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.363136+00:00", "trade", 9.035, 75.0]
["2026-09-03T18:02:22.363163+00:00", "trade", 9.03, 75.0]
["2026-09-03T18:02:22.390895+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.637738+00:00", "trade", 9.0377, 165.0]
["2026-09-03T18:02:22.638575+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.639387+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.639879+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.988439+00:00", "trade", 9.035, 4.0]
["2026-09-03T18:02:22.993110+00:00", "trade", 9.03, 25.0]
["2026-09-03T18:02:22.993110+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:02:22.993110+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.993112+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:02:22.993344+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:22.993365+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.993390+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:22.993407+00:00", "trade", 9.03, 7.0]
["2026-09-03T18:02:22.993467+00:00", "trade", 9.03, 56.0]
["2026-09-03T18:02:22.993706+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.993756+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.993907+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.993937+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.993978+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:02:22.994177+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.994177+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.994508+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.994628+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.999630+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:22.999876+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:23.006497+00:00", "trade", 9.02, 20.0]
["2026-09-03T18:02:23.006497+00:00", "trade", 9.02, 400.0]
["2026-09-03T18:02:23.006572+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:23.006597+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:23.006597+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:23.006602+00:00", "trade", 9.02, 500.0]
["2026-09-03T18:02:23.006852+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:23.009177+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:02:23.009213+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:23.009393+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.009417+00:00", "trade", 9.01, 350.0]
["2026-09-03T18:02:23.009539+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:23.010631+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:23.011032+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.011513+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.012371+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.017711+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:02:23.046006+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.046006+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.418310+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:02:23.418628+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:23.490088+00:00", "trade", 9.0257, 18.0]
["2026-09-03T18:02:23.561929+00:00", "trade", 9.03, 1700.0]
["2026-09-03T18:02:23.562013+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:02:23.930547+00:00", "trade", 9.0232, 1.0]
["2026-09-03T18:02:23.994443+00:00", "trade", 9.0115, 75.0]
["2026-09-03T18:02:24.035097+00:00", "trade", 9.015, 243.0]
["2026-09-03T18:02:24.037827+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:02:24.040449+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:24.443938+00:00", "trade", 9.015, 70.0]
["2026-09-03T18:02:24.604778+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:24.604828+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:24.604838+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:02:25.582603+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:02:25.722192+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:02:26.854262+00:00", "trade", 9.015, 2000.0]
["2026-09-03T18:02:27.091004+00:00", "trade", 9.015, 20.0]
["2026-09-03T18:02:27.279706+00:00", "trade", 9.0093, 98.0]
["2026-09-03T18:02:27.296796+00:00", "trade", 9.0093, 1.0]
["2026-09-03T18:02:27.370210+00:00", "trade", 9.0001, 1.0]
["2026-09-03T18:02:27.818012+00:00", "trade", 9.0093, 1.0]
["2026-09-03T18:02:27.819795+00:00", "trade", 9.0277, 7.0]
["2026-09-03T18:02:27.820664+00:00", "trade", 9.0295, 2.0]
["2026-09-03T18:02:27.841681+00:00", "trade", 9.015, 117.0]
["2026-09-03T18:02:27.842421+00:00", "trade", 9.015, 242.0]
["2026-09-03T18:02:27.843326+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:02:28.107213+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.107268+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.107268+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.107318+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.107669+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.107689+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:28.124827+00:00", "trade", 9.01, 14.0]
["2026-09-03T18:02:28.143628+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:02:28.147889+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:02:28.547609+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:02:28.547973+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:02:28.703862+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:02:29.002358+00:00", "trade", 9.02, 30.0]
["2026-09-03T18:02:29.112258+00:00", "trade", 9.0001, 1.0]
["2026-09-03T18:02:29.249307+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:02:29.264925+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:30.005524+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:30.166843+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:31.798997+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:02:31.804813+00:00", "trade", 9.0139, 30.0]
["2026-09-03T18:02:32.486058+00:00", "trade", 9.02, 185.0]
["2026-09-03T18:02:32.584982+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:02:32.611833+00:00", "trade", 9.0195, 100.0]
["2026-09-03T18:02:32.622445+00:00", "trade", 9.0025, 8.0]
["2026-09-03T18:02:32.948698+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:02:33.395950+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:02:33.396458+00:00", "trade", 9.01, 40.0]
["2026-09-03T18:02:33.396879+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:33.397195+00:00", "trade", 9.01, 50.0]
["2026-09-03T18:02:33.397781+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:33.941684+00:00", "trade", 9.0116, 17.0]
["2026-09-03T18:02:34.613243+00:00", "trade", 9.0155, 11.0]
["2026-09-03T18:02:34.746298+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:02:34.746665+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:02:35.494398+00:00", "trade", 9.01, 500.0]
["2026-09-03T18:02:35.618855+00:00", "trade", 9.0155, 11.0]
["2026-09-03T18:02:36.201364+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:02:36.201423+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:36.201503+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:36.203478+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:36.203483+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:36.341476+00:00", "trade", 9.01, 31.0]
["2026-09-03T18:02:36.974614+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:37.278818+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:37.279043+00:00", "trade", 9.0, 8.0]
["2026-09-03T18:02:37.279166+00:00", "trade", 9.0, 42.0]
["2026-09-03T18:02:37.524754+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:37.524814+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:37.612769+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:37.815341+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:39.449591+00:00", "trade", 9.0001, 20.0]
["2026-09-03T18:02:39.717670+00:00", "trade", 9.001, 3.0]
["2026-09-03T18:02:39.717685+00:00", "trade", 9.001, 35.0]
["2026-09-03T18:02:40.352521+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:02:40.352889+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.352904+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.352939+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.353510+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.353676+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.354037+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745434+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745454+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745458+00:00", "trade", 9.0, 40.0]
["2026-09-03T18:02:40.745461+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:02:40.745464+00:00", "trade", 9.0, 284.0]
["2026-09-03T18:02:40.745464+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745514+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745870+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.745885+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:02:40.748083+00:00", "trade", 9.0, 130.0]
["2026-09-03T18:02:40.798610+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:40.798690+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:41.046387+00:00", "trade", 9.005, 126.0]
["2026-09-03T18:02:41.126934+00:00", "trade", 9.0, 52.0]
["2026-09-03T18:02:41.127313+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:41.127316+00:00", "trade", 9.0, 1581.0]
["2026-09-03T18:02:41.127323+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:41.133426+00:00", "trade", 9.005, 1.0]
["2026-09-03T18:02:41.148766+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:02:41.149235+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:41.232609+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:02:41.317335+00:00", "trade", 9.005, 20.0]
["2026-09-03T18:02:41.417104+00:00", "trade", 9.0087, 1.0]
["2026-09-03T18:02:41.527907+00:00", "quote", 9.01, 9.01]
["2026-09-03T18:02:41.527913+00:00", "trade", 9.01, 39.0]
["2026-09-03T18:02:41.527913+00:00", "trade", 9.01, 390.0]
["2026-09-03T18:02:41.527915+00:00", "trade", 9.01, 7.0]
["2026-09-03T18:02:41.527936+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:41.527939+00:00", "trade", 9.02, 220.0]
["2026-09-03T18:02:41.527942+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:02:41.527972+00:00", "quote", 9.01, 9.01]
["2026-09-03T18:02:41.527975+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:02:41.527978+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:02:41.528002+00:00", "trade", 9.02, 70.0]
["2026-09-03T18:02:41.528006+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:02:41.528008+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:41.528024+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:41.528027+00:00", "quote", 9.01, 9.01]
["2026-09-03T18:02:41.528173+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528177+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:41.528178+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528198+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:02:41.528201+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:41.528328+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528348+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528383+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528389+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528389+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528489+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:02:41.528493+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:41.528574+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:41.529818+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:02:41.532217+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:41.538522+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:41.538828+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:41.548636+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:41.630576+00:00", "trade", 9.04, 308.0]
["2026-09-03T18:02:41.691327+00:00", "trade", 9.0115, 5.0]
["2026-09-03T18:02:41.827233+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:42.153810+00:00", "trade", 9.0177, 2.0]
["2026-09-03T18:02:42.408809+00:00", "trade", 9.025, 88.0]
["2026-09-03T18:02:42.409175+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:02:42.500698+00:00", "trade", 9.025, 25.0]
["2026-09-03T18:02:42.501576+00:00", "trade", 9.0393, 25.0]
["2026-09-03T18:02:42.528334+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:42.722044+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:42.722206+00:00", "trade", 9.025, 17.0]
["2026-09-03T18:02:42.844001+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:43.184891+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.189242+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.192249+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.218484+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.225217+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.255192+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.318144+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.382007+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.448089+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.493056+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.494986+00:00", "trade", 9.0107, 100.0]
["2026-09-03T18:02:43.508545+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:02:43.552438+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:02:43.710651+00:00", "trade", 9.0332, 5.0]
["2026-09-03T18:02:43.988735+00:00", "trade", 9.0143, 3.0]
["2026-09-03T18:02:44.274944+00:00", "trade", 9.025, 150.0]
["2026-09-03T18:02:44.280041+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:44.280066+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:44.280091+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:44.280141+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:48.566563+00:00", "trade", 9.0281, 221.0]
["2026-09-03T18:02:48.566587+00:00", "trade", 9.0281, 1.0]
["2026-09-03T18:02:50.079794+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:02:51.158526+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:02:51.203047+00:00", "trade", 9.02, 2000.0]
["2026-09-03T18:02:51.368678+00:00", "trade", 9.0125, 1.0]
["2026-09-03T18:02:51.839798+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:02:51.840384+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:02:51.840607+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:02:51.840862+00:00", "trade", 9.02, 37.0]
["2026-09-03T18:02:52.167040+00:00", "trade", 9.02, 1000.0]
["2026-09-03T18:02:52.306053+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:02:52.407595+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:02:52.413381+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:02:52.512292+00:00", "trade", 9.0126, 1.0]
["2026-09-03T18:02:54.185215+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:02:54.653568+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:02:55.699529+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:02:55.712883+00:00", "trade", 9.03, 16.0]
["2026-09-03T18:02:55.805682+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:02:56.991090+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:56.991092+00:00", "trade", 9.03, 400.0]
["2026-09-03T18:02:56.991098+00:00", "trade", 9.03, 30.0]
["2026-09-03T18:02:56.991218+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:02:56.991221+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:56.991471+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:56.991501+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:56.992453+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:56.992724+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:56.999801+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:57.000322+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:57.000357+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:57.000763+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:57.000838+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:57.001284+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:02:57.001319+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:57.040527+00:00", "trade", 9.03, 22.0]
["2026-09-03T18:02:57.040890+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:02:57.702478+00:00", "trade", 9.0375, 5.0]
["2026-09-03T18:02:57.702833+00:00", "trade", 9.0375, 1.0]
["2026-09-03T18:02:57.742813+00:00", "trade", 9.03, 109.0]
["2026-09-03T18:02:58.214990+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:58.217064+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:58.217066+00:00", "trade", 9.04, 885.0]
["2026-09-03T18:02:58.217066+00:00", "trade", 9.04, 74.0]
["2026-09-03T18:02:58.217090+00:00", "trade", 9.04, 115.0]
["2026-09-03T18:02:58.217126+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:02:58.217132+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:02:58.217132+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:02:58.217132+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:02:58.217135+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:58.217135+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:02:58.217155+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:02:58.217240+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:58.217285+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:58.218633+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:02:58.916457+00:00", "trade", 9.0307, 1.0]
["2026-09-03T18:02:59.122787+00:00", "trade", 9.049, 600.0]
["2026-09-03T18:03:00.005543+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:00.216422+00:00", "trade", 9.04, 56.0]
["2026-09-03T18:03:00.478226+00:00", "trade", 9.03, 700.0]
["2026-09-03T18:03:00.814084+00:00", "trade", 9.04, 800.0]
["2026-09-03T18:03:01.291239+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:03:01.767820+00:00", "trade", 9.04, 12.0]
["2026-09-03T18:03:02.066485+00:00", "trade", 9.0325, 50.0]
["2026-09-03T18:03:02.561238+00:00", "trade", 9.03, 1800.0]
["2026-09-03T18:03:02.789816+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:03:03.305303+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:03:03.436674+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:03.437179+00:00", "trade", 9.0301, 100.0]
["2026-09-03T18:03:03.438851+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:03.438924+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:03:03.439101+00:00", "trade", 9.0301, 100.0]
["2026-09-03T18:03:03.439406+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:03:03.439461+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:03:03.439513+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:03:03.439636+00:00", "trade", 9.0301, 129.0]
["2026-09-03T18:03:03.440123+00:00", "trade", 9.0301, 1.0]
["2026-09-03T18:03:03.440484+00:00", "trade", 9.0301, 770.0]
["2026-09-03T18:03:04.418094+00:00", "trade", 9.0432, 27.0]
["2026-09-03T18:03:05.623406+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.623432+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.634578+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.634884+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.634964+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.635410+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:05.688752+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:06.043874+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:03:06.299317+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:03:06.300383+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:06.943991+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:07.224756+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:03:07.685768+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:03:07.686451+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:03:08.036635+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:03:08.036668+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:08.037189+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:08.334116+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:08.335445+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:08.346628+00:00", "trade", 9.04, 7.0]
["2026-09-03T18:03:08.537351+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:03:08.540626+00:00", "trade", 9.0404, 3.0]
["2026-09-03T18:03:08.602790+00:00", "trade", 9.04, 2215.0]
["2026-09-03T18:03:09.040353+00:00", "trade", 9.0325, 11.0]
["2026-09-03T18:03:09.326728+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:03:09.326740+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:03:09.327452+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:03:09.327480+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:03:09.327482+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.327615+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:03:09.327642+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:09.327654+00:00", "trade", 9.04, 63.0]
["2026-09-03T18:03:09.327768+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:09.327938+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:09.328725+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:09.328730+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:09.333296+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.333927+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.334223+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.335366+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.335767+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.336769+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.337211+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:03:09.355194+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:03:10.351295+00:00", "trade", 9.0345, 112.0]
["2026-09-03T18:03:10.390848+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:03:10.394391+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:03:10.402720+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:03:10.420851+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:03:10.693380+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:10.693856+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:03:10.694372+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:10.795946+00:00", "trade", 9.035, 25.0]
["2026-09-03T18:03:10.796310+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:10.808871+00:00", "trade", 9.0377, 1.0]
["2026-09-03T18:03:10.939036+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:03:11.078847+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:03:11.963705+00:00", "trade", 9.035, 10.0]
["2026-09-03T18:03:12.026394+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:12.026504+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:12.198311+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:03:12.233973+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:12.234018+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:12.234565+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:12.668355+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:13.441649+00:00", "trade", 9.0347, 11.0]
["2026-09-03T18:03:13.444184+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:13.547360+00:00", "trade", 9.0387, 5.0]
["2026-09-03T18:03:13.622374+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:13.622740+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:13.726813+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:15.474139+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:15.619477+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:03:16.088829+00:00", "trade", 9.0387, 50.0]
["2026-09-03T18:03:16.408147+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:03:16.408760+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:17.357334+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:17.464730+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:17.680955+00:00", "trade", 9.035, 2.0]
["2026-09-03T18:03:17.712973+00:00", "trade", 9.0377, 1.0]
["2026-09-03T18:03:17.831957+00:00", "trade", 9.0377, 1.0]
["2026-09-03T18:03:18.048289+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:03:18.254595+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:19.204702+00:00", "trade", 9.0387, 8.0]
["2026-09-03T18:03:19.279090+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:19.279096+00:00", "trade", 9.03, 400.0]
["2026-09-03T18:03:19.279100+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:19.279155+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:19.279156+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:19.279162+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:19.279205+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:19.279361+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:03:19.279364+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:19.279364+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:03:19.279367+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:03:19.279441+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:03:19.279707+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:03:19.279757+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:03:19.279832+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:19.279832+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:19.280338+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:19.282675+00:00", "trade", 9.03, 32.0]
["2026-09-03T18:03:19.284478+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:19.299873+00:00", "trade", 9.03, 60.0]
["2026-09-03T18:03:19.310118+00:00", "trade", 9.03, 32.0]
["2026-09-03T18:03:20.715140+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715142+00:00", "trade", 9.02, 1051.0]
["2026-09-03T18:03:20.715145+00:00", "trade", 9.02, 36.0]
["2026-09-03T18:03:20.715145+00:00", "trade", 9.02, 1351.0]
["2026-09-03T18:03:20.715145+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715150+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715151+00:00", "trade", 9.02, 779.0]
["2026-09-03T18:03:20.715154+00:00", "trade", 9.0213, 52.0]
["2026-09-03T18:03:20.715195+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715205+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715208+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:20.715214+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:20.715315+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715345+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715355+00:00", "trade", 9.02, 2667.0]
["2026-09-03T18:03:20.715355+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:03:20.715355+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715409+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:20.715436+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715446+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715451+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:20.715506+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.715756+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.715957+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.716067+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.716338+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.717305+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:20.722618+00:00", "trade", 9.01, 80.0]
["2026-09-03T18:03:20.722618+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:03:20.788862+00:00", "trade", 9.0291, 23.0]
["2026-09-03T18:03:20.815644+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:03:20.850452+00:00", "trade", 9.0232, 3.0]
["2026-09-03T18:03:21.237353+00:00", "trade", 9.027, 25.0]
["2026-09-03T18:03:21.258770+00:00", "trade", 9.0068, 4.0]
["2026-09-03T18:03:22.078540+00:00", "trade", 9.015, 2000.0]
["2026-09-03T18:03:22.355671+00:00", "trade", 9.015, 150.0]
["2026-09-03T18:03:22.381362+00:00", "trade", 9.0232, 33.0]
["2026-09-03T18:03:24.839367+00:00", "trade", 9.0299, 9.0]
["2026-09-03T18:03:25.697623+00:00", "trade", 9.0295, 100.0]
["2026-09-03T18:03:27.481292+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.636196+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.636277+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.636282+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.636317+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.636482+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:27.804404+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:03:27.961074+00:00", "trade", 9.0255, 1.0]
["2026-09-03T18:03:27.980768+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:03:27.981159+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:28.016532+00:00", "trade", 9.0135, 24.0]
["2026-09-03T18:03:28.840038+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:30.005568+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:30.171830+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:03:30.988939+00:00", "trade", 9.0275, 1.0]
["2026-09-03T18:03:31.568807+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:31.649699+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:31.649724+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:31.649754+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:31.650060+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:31.650245+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:32.383895+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:03:32.805394+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:03:33.011742+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:33.200736+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:33.221395+00:00", "trade", 9.026, 100.0]
["2026-09-03T18:03:33.475612+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:33.715550+00:00", "trade", 9.02, 13.0]
["2026-09-03T18:03:34.363154+00:00", "trade", 9.0265, 6.0]
["2026-09-03T18:03:34.636762+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:35.170370+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:03:35.896211+00:00", "trade", 9.01, 800.0]
["2026-09-03T18:03:36.399932+00:00", "trade", 9.02, 15.0]
["2026-09-03T18:03:37.443807+00:00", "trade", 9.02, 41.0]
["2026-09-03T18:03:38.482730+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:38.689734+00:00", "trade", 9.02, 135.0]
["2026-09-03T18:03:38.690575+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:38.902966+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:39.139398+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:03:39.139819+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:03:39.641768+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:39.968975+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:39.969025+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:39.969596+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:40.401600+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:40.886870+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:42.694620+00:00", "trade", 9.025, 500.0]
["2026-09-03T18:03:43.883331+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:43.883386+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.182224+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:03:44.182228+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.182283+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.182639+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.186638+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.186779+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:44.730661+00:00", "trade", 9.025, 20.0]
["2026-09-03T18:03:45.544029+00:00", "trade", 9.025, 63.0]
["2026-09-03T18:03:45.546206+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:03:46.225323+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:03:46.662401+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:03:47.443484+00:00", "trade", 9.0182, 100.0]
["2026-09-03T18:03:47.475295+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.022904+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.025465+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.037168+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.103370+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.126616+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:48.181853+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:48.858164+00:00", "trade", 9.012, 1.0]
["2026-09-03T18:03:48.858275+00:00", "trade", 9.012, 15.0]
["2026-09-03T18:03:48.968839+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:03:49.202312+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:03:49.202814+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:49.202859+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:03:49.663424+00:00", "trade", 9.0199, 20.0]
["2026-09-03T18:03:50.196892+00:00", "trade", 9.0199, 1.0]
["2026-09-03T18:03:50.789327+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.789330+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:03:50.789347+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.790003+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.791687+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:50.791702+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:50.791722+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:50.791727+00:00", "trade", 9.02, 67.0]
["2026-09-03T18:03:50.791727+00:00", "trade", 9.02, 27.0]
["2026-09-03T18:03:50.792218+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:50.792269+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:50.792785+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:03:50.793096+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.793171+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.795817+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.796098+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.797366+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:50.799867+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:50.829584+00:00", "trade", 9.0177, 575.0]
["2026-09-03T18:03:51.054312+00:00", "trade", 9.0125, 13.0]
["2026-09-03T18:03:51.179040+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:51.179075+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:51.929261+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:51.929335+00:00", "trade", 9.02, 15.0]
["2026-09-03T18:03:51.929381+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:52.179006+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:52.179011+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:52.721163+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:03:52.863065+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:53.119263+00:00", "trade", 9.0255, 1.0]
["2026-09-03T18:03:53.281596+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:53.538260+00:00", "trade", 9.02, 20.0]
["2026-09-03T18:03:53.708507+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:54.281269+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:03:54.396630+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:03:54.396630+00:00", "trade", 9.02, 19.0]
["2026-09-03T18:03:54.396777+00:00", "trade", 9.02, 21.0]
["2026-09-03T18:03:54.397068+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:55.158892+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:55.159323+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:55.159453+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:56.931639+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:57.004121+00:00", "trade", 9.0299, 1.0]
["2026-09-03T18:03:57.346306+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:03:57.346812+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:03:58.199176+00:00", "trade", 9.0123, 100.0]
["2026-09-03T18:03:58.725162+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:04:00.005594+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:00.437523+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:01.389873+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:02.224072+00:00", "trade", 9.0167, 50.0]
["2026-09-03T18:04:02.383788+00:00", "trade", 9.01, 7.0]
["2026-09-03T18:04:02.383847+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.383852+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:02.383857+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.383902+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:02.384183+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.384233+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.384704+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.384885+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.384915+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.385210+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:02.385371+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:02.385651+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:02.523047+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:04:02.792684+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:02.793174+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:02.966444+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:02.966525+00:00", "trade", 9.02, 19.0]
["2026-09-03T18:04:02.966660+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:02.982261+00:00", "trade", 9.02, 900.0]
["2026-09-03T18:04:03.025682+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:03.034457+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:04:03.049829+00:00", "trade", 9.02, 1300.0]
["2026-09-03T18:04:03.061133+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:04:03.075745+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.153530+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.202954+00:00", "trade", 9.02, 831.0]
["2026-09-03T18:04:03.203044+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:04:03.203053+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:04:03.203056+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:04:03.203059+00:00", "trade", 9.02, 12.0]
["2026-09-03T18:04:03.203163+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.207193+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.207799+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.244146+00:00", "trade", 9.0299, 25.0]
["2026-09-03T18:04:03.604288+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.604308+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.604852+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.604921+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.605005+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.605075+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:03.605089+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.605171+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:04:03.606957+00:00", "trade", 9.02, 4.0]
["2026-09-03T18:04:03.608996+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.621587+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.650299+00:00", "trade", 9.02, 32.0]
["2026-09-03T18:04:03.651589+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:03.925400+00:00", "trade", 9.0245, 6.0]
["2026-09-03T18:04:04.028555+00:00", "trade", 9.0126, 10.0]
["2026-09-03T18:04:04.765387+00:00", "trade", 9.01, 20.0]
["2026-09-03T18:04:04.791070+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:04.791084+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:04.791087+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:04.791114+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:04.791115+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:04.791844+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:04.791850+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:04.805143+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:04.805506+00:00", "trade", 9.02, 83.0]
["2026-09-03T18:04:04.805544+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:04.805545+00:00", "trade", 9.02, 412.0]
["2026-09-03T18:04:04.805549+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:04.944689+00:00", "trade", 9.0275, 3.0]
["2026-09-03T18:04:05.285449+00:00", "trade", 9.0126, 29.0]
["2026-09-03T18:04:05.285810+00:00", "trade", 9.0126, 1.0]
["2026-09-03T18:04:05.681720+00:00", "trade", 9.0275, 1.0]
["2026-09-03T18:04:05.978215+00:00", "trade", 9.028, 13.0]
["2026-09-03T18:04:06.047346+00:00", "trade", 9.01, 700.0]
["2026-09-03T18:04:06.154431+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:06.276098+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:06.276104+00:00", "trade", 9.03, 34.0]
["2026-09-03T18:04:06.276104+00:00", "trade", 9.03, 12.0]
["2026-09-03T18:04:06.276126+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276156+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:06.276161+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276176+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:04:06.276176+00:00", "trade", 9.03, 12.0]
["2026-09-03T18:04:06.276185+00:00", "trade", 9.03, 13.0]
["2026-09-03T18:04:06.276185+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:04:06.276189+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:04:06.276189+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:06.276192+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:06.276195+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:04:06.276196+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276206+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:04:06.276206+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276210+00:00", "trade", 9.03, 27.0]
["2026-09-03T18:04:06.276213+00:00", "trade", 9.03, 73.0]
["2026-09-03T18:04:06.276216+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:04:06.276216+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276216+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276218+00:00", "trade", 9.03, 500.0]
["2026-09-03T18:04:06.276224+00:00", "trade", 9.03, 257.0]
["2026-09-03T18:04:06.276236+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276239+00:00", "trade", 9.03, 574.0]
["2026-09-03T18:04:06.276242+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276266+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276437+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276442+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276442+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276452+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276452+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:06.276517+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.276793+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.276913+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.279511+00:00", "trade", 9.03, 37.0]
["2026-09-03T18:04:06.280216+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.280241+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.280476+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.280537+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.281394+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.286776+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.286776+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.616292+00:00", "trade", 9.0245, 16.0]
["2026-09-03T18:04:06.674030+00:00", "trade", 9.03, 9.0]
["2026-09-03T18:04:06.875052+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:06.881187+00:00", "trade", 9.03, 428.0]
["2026-09-03T18:04:06.887703+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:06.888755+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.898475+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:06.898547+00:00", "trade", 9.021, 100.0]
["2026-09-03T18:04:06.899240+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.899347+00:00", "trade", 9.02, 26.0]
["2026-09-03T18:04:06.899407+00:00", "trade", 9.02, 7.0]
["2026-09-03T18:04:06.899450+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:06.899488+00:00", "trade", 9.02, 179.0]
["2026-09-03T18:04:06.899676+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:04:07.183440+00:00", "trade", 9.03, 8.0]
["2026-09-03T18:04:07.836276+00:00", "trade", 9.0257, 1.0]
["2026-09-03T18:04:10.118531+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:11.290467+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:04:11.323555+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:04:11.793490+00:00", "trade", 9.03, 7.0]
["2026-09-03T18:04:11.793490+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:04:11.793493+00:00", "trade", 9.03, 7.0]
["2026-09-03T18:04:11.793545+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:11.793559+00:00", "trade", 9.03, 6.0]
["2026-09-03T18:04:11.793559+00:00", "trade", 9.03, 6.0]
["2026-09-03T18:04:11.793562+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:04:11.793665+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:11.793751+00:00", "trade", 9.03, 26.0]
["2026-09-03T18:04:11.805148+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:11.805253+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:12.267674+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:12.267719+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:13.052317+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:13.277773+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:04:14.109728+00:00", "trade", 9.0201, 117.0]
["2026-09-03T18:04:14.370801+00:00", "trade", 9.0375, 2.0]
["2026-09-03T18:04:14.371174+00:00", "trade", 9.0375, 1.0]
["2026-09-03T18:04:14.750636+00:00", "trade", 9.03, 600.0]
["2026-09-03T18:04:14.820087+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:15.031480+00:00", "trade", 9.03, 18.0]
["2026-09-03T18:04:15.564199+00:00", "trade", 9.0355, 5.0]
["2026-09-03T18:04:16.332742+00:00", "trade", 9.0397, 1.0]
["2026-09-03T18:04:16.522767+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:16.585210+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:16.848833+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:16.997905+00:00", "trade", 9.0355, 11.0]
["2026-09-03T18:04:17.453737+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:04:17.454891+00:00", "trade", 9.04, 900.0]
["2026-09-03T18:04:17.585267+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:17.897576+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:18.251182+00:00", "trade", 9.0355, 1.0]
["2026-09-03T18:04:18.410342+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:20.194803+00:00", "trade", 9.021, 25.0]
["2026-09-03T18:04:20.195474+00:00", "trade", 9.0211, 25.0]
["2026-09-03T18:04:20.265811+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:04:20.297902+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:20.325028+00:00", "trade", 9.02, 40.0]
["2026-09-03T18:04:21.291553+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:21.291578+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:21.423517+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:21.485921+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:21.631733+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:21.632715+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:21.632785+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:21.632826+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:21.632986+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:04:21.638421+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:04:21.638451+00:00", "trade", 9.02, 190.0]
["2026-09-03T18:04:22.764058+00:00", "trade", 9.02, 70.0]
["2026-09-03T18:04:22.792058+00:00", "trade", 9.0202, 99.0]
["2026-09-03T18:04:23.508439+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:04:23.608502+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:23.608574+00:00", "trade", 9.02, 75.0]
["2026-09-03T18:04:23.956945+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.956970+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.957682+00:00", "trade", 9.02, 15.0]
["2026-09-03T18:04:23.957686+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:23.957688+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:04:23.957688+00:00", "trade", 9.02, 49.0]
["2026-09-03T18:04:23.957691+00:00", "trade", 9.02, 11.0]
["2026-09-03T18:04:23.957707+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.957747+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:23.957748+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:23.957751+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:23.957768+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.957768+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.957768+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.957772+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:23.957772+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.957776+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:23.957793+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:23.957812+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.957837+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.958361+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:04:23.959321+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.961901+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:23.961901+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:23.961902+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:23.961902+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:23.961907+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:23.961922+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.961927+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.961927+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.963491+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.963491+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:23.967054+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:04:24.062456+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:24.063263+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:24.063719+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:24.465707+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:24.976929+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:04:25.582304+00:00", "trade", 9.01, 33.0]
["2026-09-03T18:04:25.582968+00:00", "trade", 9.02, 33.0]
["2026-09-03T18:04:26.288161+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:26.288743+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:26.289289+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:27.022794+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:04:27.266902+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:27.529583+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:27.529603+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:27.543270+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:28.190577+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:28.191184+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:28.192952+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:28.193909+00:00", "trade", 9.015, 19.0]
["2026-09-03T18:04:28.971712+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:28.971772+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:28.972383+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:29.337902+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:29.817340+00:00", "trade", 9.0177, 1.0]
["2026-09-03T18:04:30.005614+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.331981+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.332056+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.332076+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.401321+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.401817+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:30.833706+00:00", "trade", 9.01, 3.0]
["2026-09-03T18:04:31.067077+00:00", "trade", 9.015, 9.0]
["2026-09-03T18:04:31.111968+00:00", "trade", 9.0101, 2.0]
["2026-09-03T18:04:31.426685+00:00", "trade", 9.0103, 25.0]
["2026-09-03T18:04:32.063033+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:32.063254+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:32.063525+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:32.063575+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:32.222799+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:32.382830+00:00", "trade", 9.0187, 1.0]
["2026-09-03T18:04:32.823860+00:00", "trade", 9.015, 5.0]
["2026-09-03T18:04:33.871952+00:00", "trade", 9.0199, 11.0]
["2026-09-03T18:04:33.946163+00:00", "trade", 9.0242, 5.0]
["2026-09-03T18:04:34.045384+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:04:34.045604+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:34.325182+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:04:34.510865+00:00", "trade", 9.0113, 2.0]
["2026-09-03T18:04:34.642446+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:34.643062+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:34.889771+00:00", "trade", 9.015, 5.0]
["2026-09-03T18:04:35.358855+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:04:35.443570+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:35.444291+00:00", "trade", 9.015, 22.0]
["2026-09-03T18:04:35.445738+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:35.450266+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:35.451391+00:00", "trade", 9.015, 48.0]
["2026-09-03T18:04:35.452453+00:00", "trade", 9.015, 43.0]
["2026-09-03T18:04:35.453568+00:00", "trade", 9.0185, 25.0]
["2026-09-03T18:04:35.453607+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:04:35.546682+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:35.580266+00:00", "trade", 9.01, 219.0]
["2026-09-03T18:04:35.908179+00:00", "trade", 9.015, 49.0]
["2026-09-03T18:04:35.931142+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:04:36.077530+00:00", "trade", 9.01, 14.0]
["2026-09-03T18:04:36.313081+00:00", "trade", 9.015, 3.0]
["2026-09-03T18:04:36.315099+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:04:36.315640+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:36.320186+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:36.337734+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:37.415038+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.415645+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.680212+00:00", "trade", 9.015, 13.0]
["2026-09-03T18:04:37.681397+00:00", "trade", 9.015, 39.0]
["2026-09-03T18:04:37.682389+00:00", "trade", 9.015, 48.0]
["2026-09-03T18:04:37.719582+00:00", "trade", 9.01, 86.0]
["2026-09-03T18:04:37.719585+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:37.719591+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:37.719594+00:00", "trade", 9.01, 86.0]
["2026-09-03T18:04:37.719606+00:00", "trade", 9.01, 12.0]
["2026-09-03T18:04:37.719609+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:37.719612+00:00", "trade", 9.01, 14.0]
["2026-09-03T18:04:37.719612+00:00", "trade", 9.01, 40.0]
["2026-09-03T18:04:37.719615+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:37.719669+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:37.719669+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719669+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719672+00:00", "trade", 9.01, 514.0]
["2026-09-03T18:04:37.719674+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719684+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719687+00:00", "trade", 9.01, 17.0]
["2026-09-03T18:04:37.719693+00:00", "trade", 9.01, 486.0]
["2026-09-03T18:04:37.719693+00:00", "trade", 9.01, 96.0]
["2026-09-03T18:04:37.719693+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:04:37.719694+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719702+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:37.719724+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719724+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:37.719756+00:00", "trade", 9.01, 96.0]
["2026-09-03T18:04:37.720014+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:37.720135+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:37.720150+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:37.720200+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:37.720325+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.720330+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.722444+00:00", "trade", 9.005, 100.0]
["2026-09-03T18:04:37.726019+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726050+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:04:37.726628+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:37.726628+00:00", "trade", 9.0, 54.0]
["2026-09-03T18:04:37.726633+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:37.726633+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:37.726695+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726697+00:00", "trade", 9.0, 1387.0]
["2026-09-03T18:04:37.726700+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726706+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726708+00:00", "trade", 9.0, 1387.0]
["2026-09-03T18:04:37.726769+00:00", "trade", 9.0, 24.0]
["2026-09-03T18:04:37.726796+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:37.726880+00:00", "trade", 9.0, 337.0]
["2026-09-03T18:04:37.726881+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726883+00:00", "trade", 9.0, 2000.0]
["2026-09-03T18:04:37.726895+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:37.726896+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726898+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:37.726901+00:00", "trade", 9.0, 8.0]
["2026-09-03T18:04:37.726901+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:37.726901+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.726966+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.727048+00:00", "trade", 9.0, 49.0]
["2026-09-03T18:04:37.727127+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.727127+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.727131+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.727131+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:37.727205+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:37.727207+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:37.727227+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:37.727227+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:37.727227+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:37.727352+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.727352+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.727355+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:37.727387+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.727678+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.728770+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.732645+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.732900+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.734311+00:00", "trade", 9.008, 1.0]
["2026-09-03T18:04:37.772080+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:37.772258+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:37.772860+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.772889+00:00", "trade", 8.99, 200.0]
["2026-09-03T18:04:37.773028+00:00", "trade", 8.9925, 100.0]
["2026-09-03T18:04:37.773073+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:37.773076+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:37.773076+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:37.773076+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.773079+00:00", "trade", 8.99, 79.0]
["2026-09-03T18:04:37.773106+00:00", "trade", 8.99, 200.0]
["2026-09-03T18:04:37.773106+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.773178+00:00", "trade", 8.995, 19.0]
["2026-09-03T18:04:37.773437+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.773542+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.773637+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.773642+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.776200+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:37.778769+00:00", "trade", 8.995, 66.0]
["2026-09-03T18:04:37.781117+00:00", "trade", 8.9987, 2.0]
["2026-09-03T18:04:37.796324+00:00", "trade", 8.995, 300.0]
["2026-09-03T18:04:37.819757+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.820328+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.820644+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:37.908311+00:00", "trade", 8.99, 15.0]
["2026-09-03T18:04:37.992572+00:00", "trade", 8.9914, 1.0]
["2026-09-03T18:04:37.992957+00:00", "trade", 8.9914, 1.0]
["2026-09-03T18:04:38.015312+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:38.268130+00:00", "trade", 8.9987, 1.0]
["2026-09-03T18:04:38.613767+00:00", "trade", 8.9977, 1.0]
["2026-09-03T18:04:39.010002+00:00", "trade", 8.9977, 2.0]
["2026-09-03T18:04:39.237518+00:00", "trade", 9.0, 54.0]
["2026-09-03T18:04:39.485675+00:00", "trade", 8.9988, 100.0]
["2026-09-03T18:04:39.530912+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.530915+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:04:39.530922+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.530927+00:00", "trade", 9.0, 25.0]
["2026-09-03T18:04:39.530945+00:00", "trade", 9.0, 75.0]
["2026-09-03T18:04:39.530972+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.530975+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:04:39.530981+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:04:39.531002+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:39.531077+00:00", "trade", 9.0, 37.0]
["2026-09-03T18:04:39.531095+00:00", "trade", 9.0, 37.0]
["2026-09-03T18:04:39.531198+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.531201+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:39.531203+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.531218+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:39.531258+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:39.531423+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:04:39.531449+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:39.531498+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:39.531543+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:04:39.531571+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:04:39.531583+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:04:39.531644+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.531844+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:39.532010+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:39.532100+00:00", "trade", 9.0, 22.0]
["2026-09-03T18:04:39.532165+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532165+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532165+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532205+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532285+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532382+00:00", "trade", 9.0, 3.0]
["2026-09-03T18:04:39.532391+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:39.532426+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532436+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.532446+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.532449+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:39.533002+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:39.533007+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.533508+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.533548+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.533754+00:00", "trade", 8.9999, 300.0]
["2026-09-03T18:04:39.533856+00:00", "trade", 9.01, 300.0]
["2026-09-03T18:04:39.533898+00:00", "trade", 9.0199, 400.0]
["2026-09-03T18:04:39.535254+00:00", "trade", 8.99, 418.0]
["2026-09-03T18:04:39.535258+00:00", "trade", 8.99, 7.0]
["2026-09-03T18:04:39.535260+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:39.535263+00:00", "trade", 8.99, 10.0]
["2026-09-03T18:04:39.535302+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:39.535323+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535323+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535363+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535373+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535408+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535463+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535809+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535824+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:39.535924+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:39.535929+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:39.536328+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:04:39.616378+00:00", "trade", 8.9985, 1000.0]
["2026-09-03T18:04:39.963206+00:00", "trade", 8.99, 155.0]
["2026-09-03T18:04:40.344770+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.345547+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.346549+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.346589+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.347466+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.347552+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.347908+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.348028+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.416080+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.753161+00:00", "trade", 8.98, 300.0]
["2026-09-03T18:04:40.753166+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:04:40.753166+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:04:40.753170+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:04:40.753193+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.753218+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:40.753303+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:40.753564+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.753684+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.753783+00:00", "trade", 8.99, 300.0]
["2026-09-03T18:04:40.754280+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.755403+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.755729+00:00", "trade", 8.98, 48.0]
["2026-09-03T18:04:40.756521+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.756962+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:04:40.757347+00:00", "trade", 8.97, 25.0]
["2026-09-03T18:04:41.661690+00:00", "trade", 8.98, 500.0]
["2026-09-03T18:04:41.753754+00:00", "trade", 8.99, 4.0]
["2026-09-03T18:04:41.753760+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:41.753850+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:41.753866+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:41.753901+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:41.753905+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:41.753908+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:41.753926+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.753956+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.754216+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.759233+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.759233+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.759684+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.789475+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.790337+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.809864+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.809864+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.809869+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.812144+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:41.837916+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:42.281114+00:00", "trade", 8.9975, 8.0]
["2026-09-03T18:04:42.507405+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:42.749446+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:42.749491+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:42.749767+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:42.981753+00:00", "trade", 9.0, 90.0]
["2026-09-03T18:04:42.981966+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:04:43.033142+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:43.179455+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:04:43.239809+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:43.240130+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:43.314414+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:43.433873+00:00", "trade", 8.99, 10.0]
["2026-09-03T18:04:43.440251+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:44.164165+00:00", "trade", 8.99, 23.0]
["2026-09-03T18:04:44.164171+00:00", "trade", 8.99, 2.0]
["2026-09-03T18:04:44.982349+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:45.139529+00:00", "trade", 8.9825, 10.0]
["2026-09-03T18:04:45.437106+00:00", "trade", 8.9815, 982.0]
["2026-09-03T18:04:45.437466+00:00", "trade", 8.9815, 1.0]
["2026-09-03T18:04:45.473253+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:45.473258+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:45.803023+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:46.065849+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.066049+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.067087+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.067087+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.067368+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.067648+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.068570+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.068570+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.068886+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.557228+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:46.604907+00:00", "trade", 8.99, 90.0]
["2026-09-03T18:04:46.605504+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.605810+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.723894+00:00", "trade", 8.9801, 16.0]
["2026-09-03T18:04:46.913242+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.913247+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:46.913563+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:04:47.591379+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:04:47.591382+00:00", "trade", 9.0, 21.0]
["2026-09-03T18:04:47.591454+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:04:47.591487+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591572+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591640+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:47.591640+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:04:47.591662+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591662+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591667+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591682+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591693+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:04:47.591863+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.592063+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.592214+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.592329+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.592850+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.592860+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.593462+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:47.593511+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:47.593512+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.593682+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.593727+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.593758+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.593758+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.593782+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.593782+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.593943+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:47.593948+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:47.593948+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:04:47.594023+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.594319+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.594344+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.594710+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.594990+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.595025+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.596359+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.596359+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.597451+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.597474+00:00", "trade", 9.02, 16.0]
["2026-09-03T18:04:47.597477+00:00", "trade", 9.02, 57.0]
["2026-09-03T18:04:47.597486+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:04:47.597486+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.597667+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.597727+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:47.597727+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.597737+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.597832+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.597947+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.598003+00:00", "trade", 9.01, 25.0]
["2026-09-03T18:04:47.598016+00:00", "trade", 9.02, 418.0]
["2026-09-03T18:04:47.598048+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598049+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:04:47.598051+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:04:47.598078+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598093+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598133+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598318+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598383+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598383+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.598634+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:04:47.598664+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598686+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:47.598719+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.598746+00:00", "trade", 9.0, 121.0]
["2026-09-03T18:04:47.598880+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.599055+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.600039+00:00", "trade", 9.01, 66.0]
["2026-09-03T18:04:47.601991+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:04:47.602077+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.602348+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.602538+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.602563+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.603135+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.604287+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:04:47.606603+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.606668+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.606673+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.607891+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.608457+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:04:47.913978+00:00", "trade", 8.9908, 23.0]
["2026-09-03T18:04:48.080767+00:00", "trade", 9.0162, 152.0]
["2026-09-03T18:04:48.519355+00:00", "trade", 8.9901, 100.0]
["2026-09-03T18:04:49.235201+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:49.720389+00:00", "trade", 8.9924, 2.0]
["2026-09-03T18:04:49.720752+00:00", "trade", 8.9924, 1.0]
["2026-09-03T18:04:49.837698+00:00", "trade", 9.0075, 1.0]
["2026-09-03T18:04:49.838059+00:00", "trade", 9.0075, 1.0]
["2026-09-03T18:04:50.061061+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:04:50.071288+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:04:50.300725+00:00", "trade", 8.99, 551.0]
["2026-09-03T18:04:50.453738+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:51.370800+00:00", "trade", 8.9801, 31.0]
["2026-09-03T18:04:51.476246+00:00", "trade", 9.0098, 3.0]
["2026-09-03T18:04:51.641378+00:00", "trade", 8.9951, 10.0]
["2026-09-03T18:04:52.164621+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:52.572094+00:00", "trade", 8.9925, 1300.0]
["2026-09-03T18:04:52.597923+00:00", "trade", 8.995, 10.0]
["2026-09-03T18:04:53.040141+00:00", "trade", 9.0097, 10.0]
["2026-09-03T18:04:53.428756+00:00", "trade", 9.006, 100.0]
["2026-09-03T18:04:53.541017+00:00", "trade", 8.98, 2.0]
["2026-09-03T18:04:53.830666+00:00", "trade", 8.9843, 55.0]
["2026-09-03T18:04:54.521505+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:04:54.521505+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:04:54.521505+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.521560+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.521616+00:00", "trade", 8.99, 1263.0]
["2026-09-03T18:04:54.521620+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.522016+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:04:54.522016+00:00", "quote", 8.99, 8.99]
["2026-09-03T18:04:54.522041+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.522261+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.522292+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.522292+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:04:54.522838+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:54.522840+00:00", "trade", 8.99, 4484.0]
["2026-09-03T18:04:54.523199+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:54.523329+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:54.523379+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:54.523399+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:54.523409+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:54.523429+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:54.523454+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:04:54.523464+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:54.600921+00:00", "trade", 9.0032, 1.0]
["2026-09-03T18:04:55.020531+00:00", "trade", 8.9843, 29.0]
["2026-09-03T18:04:56.625862+00:00", "trade", 9.0099, 2000.0]
["2026-09-03T18:04:57.021496+00:00", "trade", 8.9843, 7.0]
["2026-09-03T18:04:57.215473+00:00", "trade", 8.9844, 13.0]
["2026-09-03T18:04:57.580103+00:00", "trade", 9.0032, 1.0]
["2026-09-03T18:04:57.656166+00:00", "trade", 8.995, 10.0]
["2026-09-03T18:04:57.656693+00:00", "trade", 8.995, 90.0]
["2026-09-03T18:04:57.702161+00:00", "trade", 9.0099, 1.0]
["2026-09-03T18:04:57.766141+00:00", "trade", 8.995, 20.0]
["2026-09-03T18:04:57.981268+00:00", "trade", 8.995, 75.0]
["2026-09-03T18:04:58.773295+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:58.773330+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:04:59.176073+00:00", "trade", 8.99, 101.0]
["2026-09-03T18:04:59.331366+00:00", "trade", 8.9801, 48.0]
["2026-09-03T18:05:00.005634+00:00", "quote", 8.98, 9.01]
["2026-09-03T18:05:00.131938+00:00", "trade", 8.995, 40.0]
["2026-09-03T18:05:00.480971+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:00.481021+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:00.481818+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:00.482410+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:00.482410+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:00.636528+00:00", "trade", 9.0, 86.0]
["2026-09-03T18:05:00.772569+00:00", "trade", 8.9901, 130.0]
["2026-09-03T18:05:00.837839+00:00", "trade", 9.0, 45.0]
["2026-09-03T18:05:00.843480+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:01.945058+00:00", "trade", 9.0077, 1.0]
["2026-09-03T18:05:02.002131+00:00", "trade", 9.005, 2.0]
["2026-09-03T18:05:02.658696+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:02.658729+00:00", "trade", 9.0, 184.0]
["2026-09-03T18:05:03.111472+00:00", "trade", 9.01, 500.0]
["2026-09-03T18:05:03.369186+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:03.859572+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:03.859801+00:00", "trade", 9.0001, 24.0]
["2026-09-03T18:05:03.859825+00:00", "trade", 9.0, 24.0]
["2026-09-03T18:05:03.860990+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:03.861030+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:04.185086+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:05:04.187946+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:05:04.432067+00:00", "trade", 9.0, 80.0]
["2026-09-03T18:05:04.432211+00:00", "trade", 8.9902, 338.0]
["2026-09-03T18:05:04.433098+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:04.433148+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:04.460794+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:05:04.498438+00:00", "trade", 8.9902, 1.0]
["2026-09-03T18:05:04.575687+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:05.351891+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:05.352362+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:05.352372+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:05.352838+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:05.352838+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:05.435505+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:06.466487+00:00", "trade", 8.9999, 2.0]
["2026-09-03T18:05:06.727328+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.728428+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.729003+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.729761+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.730122+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.730524+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:06.732422+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:05:06.864593+00:00", "trade", 8.9977, 166.0]
["2026-09-03T18:05:07.080206+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:07.647537+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:07.826468+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:07.955362+00:00", "trade", 8.9914, 1.0]
["2026-09-03T18:05:07.955729+00:00", "trade", 8.9914, 1.0]
["2026-09-03T18:05:08.061001+00:00", "trade", 8.9997, 25.0]
["2026-09-03T18:05:08.769638+00:00", "trade", 8.99, 1000.0]
["2026-09-03T18:05:09.009673+00:00", "trade", 8.99, 200.0]
["2026-09-03T18:05:09.036190+00:00", "trade", 8.995, 34.0]
["2026-09-03T18:05:09.038915+00:00", "trade", 8.995, 1.0]
["2026-09-03T18:05:09.061667+00:00", "trade", 8.99, 5.0]
["2026-09-03T18:05:09.351903+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.352652+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.353645+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:05:09.353647+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:09.353650+00:00", "trade", 8.99, 10.0]
["2026-09-03T18:05:09.353650+00:00", "trade", 8.99, 128.0]
["2026-09-03T18:05:09.353653+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.353674+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:09.353680+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.353689+00:00", "trade", 8.99, 5.0]
["2026-09-03T18:05:09.353689+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.353690+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:09.353700+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353701+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.353741+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353765+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353776+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353791+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353909+00:00", "trade", 8.99, 10.0]
["2026-09-03T18:05:09.353951+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.353981+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354026+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354031+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354202+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354227+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354252+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.354527+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:09.357474+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357540+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357589+00:00", "trade", 8.98, 19.0]
["2026-09-03T18:05:09.357590+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357592+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:09.357605+00:00", "trade", 8.98, 5.0]
["2026-09-03T18:05:09.357608+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:09.357610+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:09.357610+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357614+00:00", "trade", 8.98, 1250.0]
["2026-09-03T18:05:09.357614+00:00", "trade", 8.98, 13.0]
["2026-09-03T18:05:09.357618+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:09.357618+00:00", "trade", 8.98, 10.0]
["2026-09-03T18:05:09.357623+00:00", "trade", 8.98, 4.0]
["2026-09-03T18:05:09.357623+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:09.357623+00:00", "trade", 8.98, 3.0]
["2026-09-03T18:05:09.357623+00:00", "trade", 8.98, 10.0]
["2026-09-03T18:05:09.357665+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357690+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357715+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357794+00:00", "trade", 8.98, 8.0]
["2026-09-03T18:05:09.357815+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357820+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.357905+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:09.358041+00:00", "trade", 8.98, 130.0]
["2026-09-03T18:05:09.358101+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358141+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358141+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358161+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358171+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358181+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358351+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.358943+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.359158+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.359374+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.362467+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:09.390388+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.532883+00:00", "trade", 8.98, 3.0]
["2026-09-03T18:05:09.742046+00:00", "trade", 8.988, 6.0]
["2026-09-03T18:05:09.742306+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:09.960570+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:09.961686+00:00", "trade", 8.9794, 100.0]
["2026-09-03T18:05:09.966431+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.131417+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:10.131419+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.131898+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:10.131923+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:10.135536+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.135537+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.135840+00:00", "trade", 8.98, 63.0]
["2026-09-03T18:05:10.136103+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.136108+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.136264+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:10.140118+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:10.182941+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.183007+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.183246+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:10.183246+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:10.183391+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.183411+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.183530+00:00", "trade", 8.98, 588.0]
["2026-09-03T18:05:10.183566+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.183687+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.381248+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.381266+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.381991+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:10.387160+00:00", "trade", 8.98, 300.0]
["2026-09-03T18:05:10.392429+00:00", "trade", 8.97, 125.0]
["2026-09-03T18:05:10.393650+00:00", "trade", 8.9704, 500.0]
["2026-09-03T18:05:10.402340+00:00", "trade", 8.98, 1000.0]
["2026-09-03T18:05:10.951066+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:10.951066+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:10.951075+00:00", "trade", 8.97, 70.0]
["2026-09-03T18:05:10.951104+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.951149+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.951275+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.951335+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.951335+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.952072+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.952177+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:10.978597+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:11.450826+00:00", "trade", 8.98, 21.0]
["2026-09-03T18:05:11.480369+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:11.523230+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:11.524105+00:00", "trade", 8.98, 280.0]
["2026-09-03T18:05:11.606831+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:11.606881+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.064962+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:12.064964+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:12.065443+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:12.066563+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:12.066630+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:12.066641+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:12.066646+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:12.066646+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:12.066651+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.066657+00:00", "trade", 8.98, 328.0]
["2026-09-03T18:05:12.066671+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.066906+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.067172+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.067297+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.067297+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.067302+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.068230+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.072304+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.088997+00:00", "trade", 8.9863, 100.0]
["2026-09-03T18:05:12.166774+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:12.167090+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.167932+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.168333+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:12.427071+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:13.224576+00:00", "trade", 8.98, 62.0]
["2026-09-03T18:05:13.227003+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:13.412806+00:00", "trade", 8.99, 13.0]
["2026-09-03T18:05:13.423148+00:00", "trade", 8.9894, 15.0]
["2026-09-03T18:05:13.440728+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:13.602600+00:00", "trade", 8.9875, 3.0]
["2026-09-03T18:05:14.522560+00:00", "trade", 8.98, 400.0]
["2026-09-03T18:05:15.166733+00:00", "trade", 8.9868, 22.0]
["2026-09-03T18:05:15.356912+00:00", "trade", 8.98, 22.0]
["2026-09-03T18:05:15.425860+00:00", "trade", 8.9875, 17.0]
["2026-09-03T18:05:15.500239+00:00", "trade", 8.99, 6.0]
["2026-09-03T18:05:15.513017+00:00", "trade", 8.99, 5.0]
["2026-09-03T18:05:15.513288+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.513313+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.513795+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.522977+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.522980+00:00", "trade", 8.99, 128.0]
["2026-09-03T18:05:15.522982+00:00", "trade", 8.99, 4.0]
["2026-09-03T18:05:15.523046+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:05:15.523097+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.523237+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:15.523238+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:15.523238+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:15.523244+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:05:15.523244+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:15.523673+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:15.523683+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:15.523703+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:15.523704+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:15.523723+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:15.523723+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:15.523728+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:15.524643+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:15.524645+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:15.525009+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:15.525021+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525027+00:00", "trade", 9.0, 1142.0]
["2026-09-03T18:05:15.525192+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525212+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525217+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525272+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525272+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525277+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.525397+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:15.526836+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:15.527106+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.528966+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.529362+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.533331+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.533331+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.533356+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.533376+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.536749+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.538226+00:00", "trade", 9.01, 500.0]
["2026-09-03T18:05:15.538228+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:15.538289+00:00", "trade", 9.01, 21.0]
["2026-09-03T18:05:15.538304+00:00", "trade", 9.01, 300.0]
["2026-09-03T18:05:15.538409+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:05:15.538499+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:05:15.538543+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:05:15.542543+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:05:15.687444+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:05:15.688319+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:05:16.043074+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:16.052550+00:00", "trade", 9.01, 50.0]
["2026-09-03T18:05:16.104321+00:00", "trade", 9.0022, 100.0]
["2026-09-03T18:05:16.230718+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:05:16.525078+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:05:16.550178+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:05:17.049065+00:00", "trade", 8.9903, 185.0]
["2026-09-03T18:05:17.051592+00:00", "trade", 9.005, 185.0]
["2026-09-03T18:05:17.461880+00:00", "trade", 8.9995, 20.0]
["2026-09-03T18:05:17.593738+00:00", "trade", 9.005, 50.0]
["2026-09-03T18:05:17.604278+00:00", "trade", 9.005, 600.0]
["2026-09-03T18:05:17.810391+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:05:17.950570+00:00", "trade", 8.9942, 26.0]
["2026-09-03T18:05:17.974870+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:05:17.975858+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:05:17.976820+00:00", "quote", 8.99, 9.02]
["2026-09-03T18:05:18.016063+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:18.016114+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:18.016795+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:18.017011+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:18.621510+00:00", "trade", 8.9901, 446.0]
["2026-09-03T18:05:18.623069+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:18.711851+00:00", "trade", 8.9936, 1000.0]
["2026-09-03T18:05:18.850096+00:00", "trade", 8.9925, 2.0]
["2026-09-03T18:05:18.973148+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:19.311419+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:19.865173+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:05:20.192186+00:00", "trade", 9.0, 6.0]
["2026-09-03T18:05:20.227830+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:20.250155+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:05:20.832185+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:21.729327+00:00", "trade", 9.0, 1000.0]
["2026-09-03T18:05:21.816546+00:00", "trade", 8.991, 1.0]
["2026-09-03T18:05:21.816580+00:00", "trade", 8.991, 2.0]
["2026-09-03T18:05:22.216401+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:22.461207+00:00", "trade", 8.9906, 5.0]
["2026-09-03T18:05:22.512876+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:22.515681+00:00", "trade", 9.0, 4.0]
["2026-09-03T18:05:22.550366+00:00", "trade", 8.9961, 50.0]
["2026-09-03T18:05:22.740187+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:22.740506+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:05:23.194701+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:23.221781+00:00", "trade", 9.0, 9.0]
["2026-09-03T18:05:23.224382+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:23.226379+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:23.332477+00:00", "trade", 8.9925, 1.0]
["2026-09-03T18:05:23.333728+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:23.360190+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:23.360245+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:23.376472+00:00", "trade", 9.0, 91.0]
["2026-09-03T18:05:23.376475+00:00", "trade", 9.0, 9.0]
["2026-09-03T18:05:23.376737+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:23.376739+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:23.377074+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:23.378767+00:00", "trade", 9.0015, 150.0]
["2026-09-03T18:05:23.402638+00:00", "trade", 9.0, 16.0]
["2026-09-03T18:05:24.388857+00:00", "trade", 9.0055, 11.0]
["2026-09-03T18:05:24.725001+00:00", "trade", 9.0, 1000.0]
["2026-09-03T18:05:25.511460+00:00", "trade", 8.9905, 8.0]
["2026-09-03T18:05:25.747676+00:00", "trade", 8.9906, 2.0]
["2026-09-03T18:05:25.911828+00:00", "trade", 9.0, 138.0]
["2026-09-03T18:05:26.234442+00:00", "trade", 8.9904, 10.0]
["2026-09-03T18:05:26.461937+00:00", "trade", 9.0, 22.0]
["2026-09-03T18:05:26.701313+00:00", "trade", 8.9907, 1.0]
["2026-09-03T18:05:27.238274+00:00", "trade", 8.99, 2.0]
["2026-09-03T18:05:27.238545+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:05:27.452763+00:00", "trade", 9.0, 300.0]
["2026-09-03T18:05:27.452995+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:27.453236+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:05:27.453236+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:05:27.453241+00:00", "trade", 9.0, 33.0]
["2026-09-03T18:05:27.480847+00:00", "trade", 9.009, 2.0]
["2026-09-03T18:05:27.480856+00:00", "trade", 9.009, 18.0]
["2026-09-03T18:05:27.529749+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:27.529756+00:00", "trade", 9.01, 496.0]
["2026-09-03T18:05:27.715779+00:00", "trade", 8.992, 104.0]
["2026-09-03T18:05:28.680984+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:05:28.944075+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:28.947229+00:00", "trade", 9.0099, 50.0]
["2026-09-03T18:05:29.894987+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:29.898427+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:29.898548+00:00", "trade", 8.99, 2063.0]
["2026-09-03T18:05:29.902845+00:00", "trade", 9.0, 513.0]
["2026-09-03T18:05:29.912841+00:00", "trade", 8.99, 413.0]
["2026-09-03T18:05:29.916723+00:00", "trade", 8.9906, 724.0]
["2026-09-03T18:05:29.971958+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:05:30.005660+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:30.334324+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:05:30.334398+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:30.423090+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:05:30.988776+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:30.989155+00:00", "trade", 9.0, 13.0]
["2026-09-03T18:05:30.989167+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:31.315077+00:00", "trade", 8.9925, 3.0]
["2026-09-03T18:05:31.315438+00:00", "trade", 8.9925, 1.0]
["2026-09-03T18:05:31.566710+00:00", "trade", 8.99, 11.0]
["2026-09-03T18:05:31.707854+00:00", "trade", 9.0099, 1.0]
["2026-09-03T18:05:32.056721+00:00", "trade", 8.9909, 6.0]
["2026-09-03T18:05:32.142079+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:05:33.637474+00:00", "trade", 8.9945, 100.0]
["2026-09-03T18:05:34.365962+00:00", "trade", 9.0014, 5.0]
["2026-09-03T18:05:34.974893+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:34.975399+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:36.455153+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:36.607425+00:00", "trade", 8.99, 2.0]
["2026-09-03T18:05:36.925654+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.925660+00:00", "trade", 8.99, 12.0]
["2026-09-03T18:05:36.925704+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.925954+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.926205+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.926320+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.926340+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.926480+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.926811+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:36.927057+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:37.383011+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:38.079346+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:38.227764+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:39.612012+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:39.612402+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:39.612911+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:40.143607+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:40.309805+00:00", "trade", 9.0055, 111.0]
["2026-09-03T18:05:40.318349+00:00", "trade", 8.9999, 1.0]
["2026-09-03T18:05:40.320048+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:05:40.743895+00:00", "trade", 9.0, 150.0]
["2026-09-03T18:05:40.754261+00:00", "trade", 8.9901, 200.0]
["2026-09-03T18:05:40.758131+00:00", "trade", 9.0, 150.0]
["2026-09-03T18:05:40.944443+00:00", "trade", 8.9901, 165.0]
["2026-09-03T18:05:41.024445+00:00", "trade", 9.0, 27.0]
["2026-09-03T18:05:41.024448+00:00", "trade", 9.0, 39.0]
["2026-09-03T18:05:41.024815+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.024870+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.025570+00:00", "trade", 9.0, 25.0]
["2026-09-03T18:05:41.025622+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.026268+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.027672+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.027672+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:41.037195+00:00", "trade", 9.01, 300.0]
["2026-09-03T18:05:41.037863+00:00", "trade", 9.003, 164.0]
["2026-09-03T18:05:41.044401+00:00", "trade", 9.0032, 1.0]
["2026-09-03T18:05:41.160065+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:41.163598+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:05:41.510619+00:00", "trade", 8.9915, 1000.0]
["2026-09-03T18:05:41.970498+00:00", "trade", 8.9945, 10.0]
["2026-09-03T18:05:42.478687+00:00", "trade", 9.0, 350.0]
["2026-09-03T18:05:42.551848+00:00", "trade", 8.9901, 150.0]
["2026-09-03T18:05:42.700949+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:43.156937+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:43.920329+00:00", "trade", 9.0031, 25.0]
["2026-09-03T18:05:44.364171+00:00", "trade", 9.005, 62.0]
["2026-09-03T18:05:44.366345+00:00", "trade", 9.005, 1.0]
["2026-09-03T18:05:44.370450+00:00", "trade", 9.005, 1.0]
["2026-09-03T18:05:44.781785+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:05:44.786867+00:00", "trade", 9.0099, 11.0]
["2026-09-03T18:05:44.826089+00:00", "trade", 9.001, 439.0]
["2026-09-03T18:05:44.864442+00:00", "trade", 9.0, 13.0]
["2026-09-03T18:05:45.170507+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:45.377590+00:00", "trade", 9.0002, 128.0]
["2026-09-03T18:05:46.241770+00:00", "trade", 9.0, 3.0]
["2026-09-03T18:05:46.313536+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:46.313539+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:05:46.313542+00:00", "trade", 9.0, 300.0]
["2026-09-03T18:05:46.313544+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:46.313935+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:05:46.313972+00:00", "trade", 8.99, 15.0]
["2026-09-03T18:05:46.314063+00:00", "trade", 8.99, 10.0]
["2026-09-03T18:05:46.314090+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:46.314090+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:46.314111+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:05:46.314126+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:46.314129+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:05:46.314181+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:46.314336+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:46.314342+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:05:46.314362+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:46.314366+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:05:46.314466+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.314612+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.314622+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.315735+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.315900+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.318366+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.320426+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.320451+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.322940+00:00", "trade", 8.99, 9.0]
["2026-09-03T18:05:46.324916+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.324946+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:05:46.327676+00:00", "trade", 8.98, 10.0]
["2026-09-03T18:05:46.327685+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:46.327688+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:46.327691+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:46.327730+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:46.327736+00:00", "trade", 8.98, 42.0]
["2026-09-03T18:05:46.327874+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:46.327889+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:46.327916+00:00", "trade", 8.99, 9.0]
["2026-09-03T18:05:46.327954+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.327954+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:46.327956+00:00", "trade", 8.98, 375.0]
["2026-09-03T18:05:46.327979+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.327984+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.327989+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.327999+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.327999+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.328019+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.328370+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.328625+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.329076+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.329166+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.329312+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.331281+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:05:46.331978+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.332314+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.333276+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.337236+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.337236+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.337404+00:00", "trade", 8.98, 9.0]
["2026-09-03T18:05:46.342817+00:00", "trade", 8.97, 191.0]
["2026-09-03T18:05:46.343382+00:00", "trade", 8.97, 590.0]
["2026-09-03T18:05:46.343415+00:00", "trade", 8.9827, 1.0]
["2026-09-03T18:05:46.417983+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.417983+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:46.418883+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:46.418964+00:00", "trade", 8.97, 6.0]
["2026-09-03T18:05:46.418967+00:00", "trade", 8.97, 4.0]
["2026-09-03T18:05:46.418974+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418974+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418980+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418980+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418980+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418982+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418988+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418988+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418992+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418992+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418994+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418998+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.418998+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.419001+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.419001+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.419001+00:00", "trade", 8.97, 2.0]
["2026-09-03T18:05:46.419018+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:05:46.419021+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:46.419064+00:00", "trade", 8.97, 25.0]
["2026-09-03T18:05:46.419064+00:00", "trade", 8.97, 12.0]
["2026-09-03T18:05:46.419280+00:00", "trade", 8.97, 500.0]
["2026-09-03T18:05:46.419280+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:46.419306+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.419306+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.419331+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.419587+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.419851+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:46.419884+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:05:46.419988+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.420454+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.424022+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.425616+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.425616+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.431029+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.431029+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.520617+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:46.521098+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:47.288722+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:47.288771+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:47.485132+00:00", "trade", 8.96, 500.0]
["2026-09-03T18:05:47.486834+00:00", "trade", 8.96, 10.0]
["2026-09-03T18:05:47.486834+00:00", "trade", 8.96, 10.0]
["2026-09-03T18:05:47.486840+00:00", "trade", 8.96, 13.0]
["2026-09-03T18:05:47.487139+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:47.487144+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:47.487351+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:47.487351+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:47.487388+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:47.515679+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:47.568280+00:00", "trade", 8.97, 600.0]
["2026-09-03T18:05:47.578580+00:00", "trade", 8.9625, 20.0]
["2026-09-03T18:05:47.609776+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:47.610102+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:47.808636+00:00", "trade", 8.97, 50.0]
["2026-09-03T18:05:47.876204+00:00", "trade", 8.96, 3.0]
["2026-09-03T18:05:48.415530+00:00", "trade", 8.97, 35.0]
["2026-09-03T18:05:48.974384+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:49.048892+00:00", "trade", 8.97, 5.0]
["2026-09-03T18:05:49.280946+00:00", "trade", 8.9777, 29.0]
["2026-09-03T18:05:49.281309+00:00", "trade", 8.9777, 1.0]
["2026-09-03T18:05:49.510984+00:00", "trade", 8.9799, 16.0]
["2026-09-03T18:05:49.566241+00:00", "trade", 8.9799, 100.0]
["2026-09-03T18:05:49.821202+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:49.976228+00:00", "trade", 8.9832, 1.0]
["2026-09-03T18:05:50.150875+00:00", "trade", 8.96, 1.0]
["2026-09-03T18:05:50.202472+00:00", "trade", 8.97, 12.0]
["2026-09-03T18:05:50.304475+00:00", "trade", 8.9899, 500.0]
["2026-09-03T18:05:51.224128+00:00", "trade", 8.97, 34.0]
["2026-09-03T18:05:51.242063+00:00", "trade", 8.96, 41.0]
["2026-09-03T18:05:51.273000+00:00", "trade", 8.975, 13.0]
["2026-09-03T18:05:51.273199+00:00", "trade", 8.975, 13.0]
["2026-09-03T18:05:51.275451+00:00", "trade", 8.97, 20.0]
["2026-09-03T18:05:51.307468+00:00", "trade", 8.975, 22.0]
["2026-09-03T18:05:51.915438+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:51.932729+00:00", "trade", 8.98, 7.0]
["2026-09-03T18:05:51.979578+00:00", "trade", 8.9758, 5.0]
["2026-09-03T18:05:52.022773+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:52.022785+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:52.023065+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:52.023196+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.023246+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.023386+00:00", "trade", 8.975, 13.0]
["2026-09-03T18:05:52.023428+00:00", "trade", 8.975, 61.0]
["2026-09-03T18:05:52.032817+00:00", "trade", 8.97, 126.0]
["2026-09-03T18:05:52.034585+00:00", "trade", 8.97, 20.0]
["2026-09-03T18:05:52.034600+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:52.034643+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.034684+00:00", "trade", 8.975, 13.0]
["2026-09-03T18:05:52.035139+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.035149+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.035154+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.035154+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.035157+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:52.035320+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.035343+00:00", "trade", 8.98, 2.0]
["2026-09-03T18:05:52.035345+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.035370+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.035390+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.035400+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.036337+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.036540+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:52.036598+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.036603+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.036816+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:52.038906+00:00", "trade", 8.98, 13.0]
["2026-09-03T18:05:52.040893+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.041810+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:52.042885+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:52.046852+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.048325+00:00", "trade", 8.97, 74.0]
["2026-09-03T18:05:52.049097+00:00", "trade", 8.9613, 167.0]
["2026-09-03T18:05:52.055894+00:00", "trade", 8.98, 13.0]
["2026-09-03T18:05:52.107532+00:00", "quote", 8.96, 8.97]
["2026-09-03T18:05:52.107587+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:05:52.107587+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.108018+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.108319+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.108514+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.108669+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.108770+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.110353+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.241363+00:00", "trade", 8.97, 2.0]
["2026-09-03T18:05:52.241416+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.241461+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.241917+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.242147+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.242919+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.440979+00:00", "trade", 8.96, 500.0]
["2026-09-03T18:05:52.589905+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.589908+00:00", "trade", 8.96, 1000.0]
["2026-09-03T18:05:52.590191+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.590201+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.590723+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.591349+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.591790+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.591790+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.591910+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.592868+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.592913+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.594201+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.918468+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:52.918518+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918549+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:52.918563+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918563+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.918573+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918593+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918618+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918623+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.918909+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918929+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.918929+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:52.918984+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919044+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919051+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:52.919051+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:52.919054+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:52.919075+00:00", "trade", 8.96, 100.0]
["2026-09-03T18:05:52.919075+00:00", "trade", 8.96, 13.0]
["2026-09-03T18:05:52.919094+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919135+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919245+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919285+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919300+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919370+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:52.919379+00:00", "trade", 8.96, 71.0]
["2026-09-03T18:05:52.919380+00:00", "quote", 8.96, 8.96]
["2026-09-03T18:05:52.919415+00:00", "trade", 8.96, 113.0]
["2026-09-03T18:05:52.919415+00:00", "quote", 8.96, 8.96]
["2026-09-03T18:05:52.919442+00:00", "trade", 8.96, 303.0]
["2026-09-03T18:05:52.919446+00:00", "quote", 8.96, 8.97]
["2026-09-03T18:05:52.919466+00:00", "quote", 8.96, 8.97]
["2026-09-03T18:05:52.919480+00:00", "quote", 8.95, 8.97]
["2026-09-03T18:05:52.920177+00:00", "quote", 8.96, 8.97]
["2026-09-03T18:05:52.920458+00:00", "quote", 8.95, 8.97]
["2026-09-03T18:05:52.930507+00:00", "quote", 8.95, 8.97]
["2026-09-03T18:05:53.020661+00:00", "quote", 8.95, 8.97]
["2026-09-03T18:05:53.020691+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:53.039310+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:05:53.124759+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:53.190574+00:00", "trade", 8.9843, 1.0]
["2026-09-03T18:05:53.453162+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:53.453271+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:53.453738+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.454219+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.454269+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.454710+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.454830+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.454830+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.454875+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.455151+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.455271+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.455271+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.455752+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.455752+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.456233+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:53.456233+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:53.552489+00:00", "trade", 8.9568, 3.0]
["2026-09-03T18:05:54.286341+00:00", "trade", 8.9972, 6.0]
["2026-09-03T18:05:54.383220+00:00", "trade", 8.965, 100.0]
["2026-09-03T18:05:54.384200+00:00", "trade", 8.965, 300.0]
["2026-09-03T18:05:54.388052+00:00", "quote", 8.95, 8.96]
["2026-09-03T18:05:54.388076+00:00", "trade", 8.96, 750.0]
["2026-09-03T18:05:54.388098+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:54.388103+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:54.388654+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:54.388664+00:00", "quote", 8.95, 8.99]
["2026-09-03T18:05:54.388829+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:54.388849+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:54.390333+00:00", "quote", 8.95, 8.98]
["2026-09-03T18:05:54.408212+00:00", "trade", 8.965, 800.0]
["2026-09-03T18:05:55.106513+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.106559+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.107120+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.107250+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.123736+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:55.143862+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.183925+00:00", "trade", 8.9755, 5.0]
["2026-09-03T18:05:55.305429+00:00", "trade", 8.97, 40.0]
["2026-09-03T18:05:55.309672+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.309843+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.310018+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.311020+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:05:55.311022+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.311196+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:55.311276+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:55.311298+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:55.311440+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:55.311440+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.314177+00:00", "trade", 8.98, 341.0]
["2026-09-03T18:05:55.374958+00:00", "trade", 8.985, 100.0]
["2026-09-03T18:05:55.375314+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:55.376777+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:55.377270+00:00", "trade", 8.985, 100.0]
["2026-09-03T18:05:55.378777+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:55.378825+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.378852+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:55.378872+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:55.378922+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:55.378992+00:00", "quote", 8.98, 8.99]
["2026-09-03T18:05:55.379098+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379178+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379423+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379488+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379539+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.379609+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379734+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.379774+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.380005+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.380095+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.380456+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.380576+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.380696+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.380696+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.381177+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.398293+00:00", "trade", 8.985, 13.0]
["2026-09-03T18:05:55.405453+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:05:55.407510+00:00", "trade", 8.9894, 100.0]
["2026-09-03T18:05:55.430911+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.431873+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.431873+00:00", "quote", 8.96, 8.99]
["2026-09-03T18:05:55.449649+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.451890+00:00", "trade", 8.9894, 100.0]
["2026-09-03T18:05:55.477923+00:00", "trade", 8.9862, 204.0]
["2026-09-03T18:05:55.478281+00:00", "trade", 8.9862, 1.0]
["2026-09-03T18:05:55.483254+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:55.485014+00:00", "trade", 8.9895, 100.0]
["2026-09-03T18:05:55.573155+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.574598+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.574598+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.581124+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.605799+00:00", "trade", 8.98, 33.0]
["2026-09-03T18:05:55.630176+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.631178+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.631178+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.694312+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:05:55.694920+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.694920+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.695997+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.695997+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.696438+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:55.697464+00:00", "trade", 8.99, 59.0]
["2026-09-03T18:05:55.732515+00:00", "trade", 8.96, 500.0]
["2026-09-03T18:05:55.913802+00:00", "trade", 8.98, 13.0]
["2026-09-03T18:05:56.303683+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.370087+00:00", "trade", 8.9899, 62.0]
["2026-09-03T18:05:56.379993+00:00", "trade", 8.9899, 1.0]
["2026-09-03T18:05:56.618619+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:56.619582+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:56.619582+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:56.620018+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:56.885680+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.887280+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.903819+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.907130+00:00", "trade", 8.98, 12.0]
["2026-09-03T18:05:56.911566+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.918651+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.926773+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.936035+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.951744+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:56.987881+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:57.010637+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:57.106848+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:05:57.110056+00:00", "trade", 8.9899, 300.0]
["2026-09-03T18:05:57.263909+00:00", "trade", 8.9701, 100.0]
["2026-09-03T18:05:57.363482+00:00", "trade", 8.9701, 468.0]
["2026-09-03T18:05:57.432653+00:00", "trade", 8.98, 5.0]
["2026-09-03T18:05:57.836855+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:58.805371+00:00", "trade", 8.9703, 3.0]
["2026-09-03T18:05:58.829515+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:05:58.829795+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.830496+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.830562+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.830732+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.830817+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:58.831659+00:00", "quote", 8.97, 8.99]
["2026-09-03T18:05:58.833012+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.833057+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.833584+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:58.833699+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:59.260988+00:00", "trade", 8.9712, 57.0]
["2026-09-03T18:05:59.575944+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:05:59.580943+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:59.832823+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:05:59.837921+00:00", "trade", 8.975, 100.0]
["2026-09-03T18:06:00.005680+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:00.423807+00:00", "trade", 8.975, 15.0]
["2026-09-03T18:06:00.479784+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:00.608636+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:06:00.608651+00:00", "trade", 8.97, 7.0]
["2026-09-03T18:06:00.672418+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:01.218658+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:01.219525+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:01.220112+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:01.265917+00:00", "trade", 8.975, 30.0]
["2026-09-03T18:06:01.540901+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:01.963320+00:00", "trade", 8.9769, 21.0]
["2026-09-03T18:06:01.980094+00:00", "trade", 8.9769, 1.0]
["2026-09-03T18:06:02.119554+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:02.120070+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:02.120646+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:02.309230+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:02.510151+00:00", "trade", 8.9751, 60.0]
["2026-09-03T18:06:02.546874+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:06:02.547934+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:02.548345+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:02.598859+00:00", "trade", 8.9775, 1.0]
["2026-09-03T18:06:02.704462+00:00", "trade", 8.98, 40.0]
["2026-09-03T18:06:03.056759+00:00", "trade", 8.97, 6.0]
["2026-09-03T18:06:03.323859+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:06:03.324919+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:03.337244+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:03.435286+00:00", "trade", 8.9795, 10.0]
["2026-09-03T18:06:03.779317+00:00", "trade", 8.9775, 1.0]
["2026-09-03T18:06:03.780389+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:03.841249+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:04.391292+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:06:04.556461+00:00", "trade", 8.97, 5.0]
["2026-09-03T18:06:04.596465+00:00", "trade", 8.964, 30.0]
["2026-09-03T18:06:04.836434+00:00", "trade", 8.9775, 1.0]
["2026-09-03T18:06:04.837491+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:04.838957+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:04.839436+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:04.839486+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:04.844333+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:04.959799+00:00", "trade", 8.98, 183.0]
["2026-09-03T18:06:04.961709+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:05.314389+00:00", "trade", 8.9775, 1.0]
["2026-09-03T18:06:05.637397+00:00", "trade", 8.96, 10.0]
["2026-09-03T18:06:05.637622+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:05.795955+00:00", "trade", 8.97, 5.0]
["2026-09-03T18:06:06.360303+00:00", "trade", 8.97, 1.0]
["2026-09-03T18:06:06.421295+00:00", "trade", 8.96, 10.0]
["2026-09-03T18:06:06.421692+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:06.659293+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:06:06.719558+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:06.721022+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:06.886247+00:00", "trade", 8.97, 90.0]
["2026-09-03T18:06:06.886614+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:07.074525+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:06:07.210341+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:07.210644+00:00", "trade", 8.975, 10.0]
["2026-09-03T18:06:07.596697+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:07.597308+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:07.597789+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:07.947056+00:00", "trade", 8.97, 2.0]
["2026-09-03T18:06:08.032486+00:00", "trade", 8.96, 10.0]
["2026-09-03T18:06:08.032520+00:00", "trade", 8.97, 10.0]
["2026-09-03T18:06:08.040970+00:00", "trade", 8.97, 276.0]
["2026-09-03T18:06:08.041947+00:00", "trade", 8.97, 300.0]
["2026-09-03T18:06:08.042362+00:00", "trade", 8.96, 124.0]
["2026-09-03T18:06:08.071540+00:00", "trade", 8.97, 100.0]
["2026-09-03T18:06:08.152102+00:00", "trade", 8.9775, 40.0]
["2026-09-03T18:06:08.315761+00:00", "trade", 8.98, 360.0]
["2026-09-03T18:06:08.317487+00:00", "trade", 8.978, 360.0]
["2026-09-03T18:06:08.327254+00:00", "trade", 8.98, 12.0]
["2026-09-03T18:06:08.735567+00:00", "trade", 8.9645, 1.0]
["2026-09-03T18:06:09.526570+00:00", "trade", 8.98, 9.0]
["2026-09-03T18:06:09.526592+00:00", "trade", 8.98, 50.0]
["2026-09-03T18:06:09.526592+00:00", "trade", 8.98, 63.0]
["2026-09-03T18:06:09.526594+00:00", "trade", 8.98, 6.0]
["2026-09-03T18:06:09.526863+00:00", "quote", 8.96, 8.98]
["2026-09-03T18:06:09.526873+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:09.526886+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:06:09.526888+00:00", "quote", 8.97, 8.98]
["2026-09-03T18:06:09.526892+00:00", "trade", 8.98, 130.0]
["2026-09-03T18:06:09.526898+00:00", "trade", 8.98, 500.0]
["2026-09-03T18:06:09.526898+00:00", "trade", 8.98, 100.0]
["2026-09-03T18:06:09.526898+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.526953+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.527088+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:06:09.527091+00:00", "trade", 8.98, 76.0]
["2026-09-03T18:06:09.527134+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.527149+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.527334+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.527660+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.527780+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.531113+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.531234+00:00", "quote", 8.97, 9.0]
["2026-09-03T18:06:09.575815+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.575865+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.576642+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.577233+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.577308+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.628565+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:09.666319+00:00", "trade", 8.9825, 27.0]
["2026-09-03T18:06:10.066693+00:00", "trade", 8.98, 50.0]
["2026-09-03T18:06:10.223236+00:00", "trade", 8.98, 2.0]
["2026-09-03T18:06:10.224119+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:10.224455+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:10.815352+00:00", "trade", 8.98, 6.0]
["2026-09-03T18:06:10.820783+00:00", "trade", 8.99, 3.0]
["2026-09-03T18:06:10.823356+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:11.089003+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:11.133143+00:00", "trade", 8.99, 20.0]
["2026-09-03T18:06:11.439107+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:06:11.439122+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:11.494487+00:00", "trade", 8.9845, 22.0]
["2026-09-03T18:06:12.194927+00:00", "trade", 8.98, 1.0]
["2026-09-03T18:06:12.197074+00:00", "trade", 8.99, 60.0]
["2026-09-03T18:06:12.331996+00:00", "trade", 8.99, 21.0]
["2026-09-03T18:06:12.709256+00:00", "trade", 8.9952, 10.0]
["2026-09-03T18:06:12.795342+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:12.809124+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:12.903257+00:00", "trade", 8.9999, 100.0]
["2026-09-03T18:06:13.037611+00:00", "trade", 8.996, 25.0]
["2026-09-03T18:06:13.418375+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:13.418751+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:14.071651+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:14.079133+00:00", "trade", 8.99, 11.0]
["2026-09-03T18:06:14.474490+00:00", "trade", 8.99, 3.0]
["2026-09-03T18:06:14.476585+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:14.477687+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:14.484474+00:00", "trade", 8.99, 7.0]
["2026-09-03T18:06:14.544737+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:15.046803+00:00", "quote", 8.98, 9.0]
["2026-09-03T18:06:15.049094+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:15.049119+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:15.049119+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:06:15.049124+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:15.049125+00:00", "trade", 9.0, 338.0]
["2026-09-03T18:06:15.049135+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:06:15.049138+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:15.049138+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:06:15.049139+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:15.049140+00:00", "trade", 9.0, 102.0]
["2026-09-03T18:06:15.049169+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:15.049189+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:15.049209+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.049249+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.049378+00:00", "trade", 9.0, 24.0]
["2026-09-03T18:06:15.049399+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.049399+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.049870+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:15.050319+00:00", "trade", 9.0, 60.0]
["2026-09-03T18:06:15.050352+00:00", "trade", 9.0, 82.0]
["2026-09-03T18:06:15.050487+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.050527+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:15.050732+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.053409+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.059754+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.060766+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.060771+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:15.071478+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:15.180656+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:15.477823+00:00", "trade", 8.9901, 1.0]
["2026-09-03T18:06:15.535744+00:00", "trade", 9.0, 40.0]
["2026-09-03T18:06:15.614324+00:00", "trade", 9.0, 16.0]
["2026-09-03T18:06:15.774838+00:00", "trade", 8.9925, 1.0]
["2026-09-03T18:06:16.679464+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:06:16.714861+00:00", "trade", 8.99, 88.0]
["2026-09-03T18:06:16.717222+00:00", "trade", 8.9925, 40.0]
["2026-09-03T18:06:16.741238+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:16.741238+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:16.794987+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:06:16.797910+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:06:17.215553+00:00", "trade", 8.99, 14.0]
["2026-09-03T18:06:17.215842+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:17.216720+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:17.739284+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:06:17.781943+00:00", "trade", 8.9902, 100.0]
["2026-09-03T18:06:17.846029+00:00", "trade", 9.0099, 125.0]
["2026-09-03T18:06:18.355027+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:06:18.799031+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:06:19.380466+00:00", "trade", 9.0, 166.0]
["2026-09-03T18:06:19.382676+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:19.419060+00:00", "trade", 8.99, 25.0]
["2026-09-03T18:06:19.933603+00:00", "trade", 8.9901, 5.0]
["2026-09-03T18:06:19.975370+00:00", "trade", 8.9902, 4.0]
["2026-09-03T18:06:20.086030+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:20.306828+00:00", "trade", 9.0055, 133.0]
["2026-09-03T18:06:20.390451+00:00", "trade", 9.0099, 50.0]
["2026-09-03T18:06:20.402468+00:00", "trade", 9.0, 1250.0]
["2026-09-03T18:06:20.510157+00:00", "trade", 9.0098, 30.0]
["2026-09-03T18:06:20.670580+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:21.011487+00:00", "trade", 9.0, 55.0]
["2026-09-03T18:06:21.084429+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:06:21.191972+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:21.400635+00:00", "trade", 9.0055, 1.0]
["2026-09-03T18:06:21.589833+00:00", "trade", 9.0, 8.0]
["2026-09-03T18:06:21.770082+00:00", "trade", 9.008, 114.0]
["2026-09-03T18:06:22.264997+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:22.868012+00:00", "trade", 8.9945, 1.0]
["2026-09-03T18:06:23.522277+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:23.523364+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:23.593183+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:06:23.984514+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:24.066903+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:24.066968+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:24.139531+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:24.288432+00:00", "trade", 9.0, 62.0]
["2026-09-03T18:06:24.290477+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:24.523959+00:00", "trade", 9.0, 155.0]
["2026-09-03T18:06:24.599235+00:00", "trade", 8.9923, 100.0]
["2026-09-03T18:06:24.933983+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:24.980973+00:00", "trade", 8.9945, 1.0]
["2026-09-03T18:06:24.989955+00:00", "trade", 8.9901, 1.0]
["2026-09-03T18:06:25.787313+00:00", "trade", 8.9963, 1.0]
["2026-09-03T18:06:25.856550+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:06:25.909837+00:00", "trade", 9.0099, 200.0]
["2026-09-03T18:06:27.166051+00:00", "trade", 9.0, 103.0]
["2026-09-03T18:06:27.466433+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:27.473690+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:27.699260+00:00", "trade", 8.991, 100.0]
["2026-09-03T18:06:27.700400+00:00", "trade", 8.9901, 20.0]
["2026-09-03T18:06:27.795645+00:00", "trade", 9.0, 7.0]
["2026-09-03T18:06:27.900746+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:06:28.287707+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:28.342050+00:00", "trade", 8.9901, 25.0]
["2026-09-03T18:06:28.342074+00:00", "trade", 8.99, 25.0]
["2026-09-03T18:06:28.359647+00:00", "trade", 8.99, 75.0]
["2026-09-03T18:06:28.360225+00:00", "trade", 8.9901, 75.0]
["2026-09-03T18:06:28.504751+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:28.587106+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:28.587999+00:00", "trade", 9.0, 14.0]
["2026-09-03T18:06:28.670401+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:06:28.671243+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:06:28.732977+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:06:28.733777+00:00", "trade", 8.9901, 100.0]
["2026-09-03T18:06:28.759522+00:00", "trade", 9.0099, 100.0]
["2026-09-03T18:06:29.304711+00:00", "trade", 9.0099, 100.0]
["2026-09-03T18:06:29.507153+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:06:30.005716+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:30.460564+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:30.500203+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:30.569980+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:30.902758+00:00", "trade", 8.9945, 1.0]
["2026-09-03T18:06:31.387070+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:31.387356+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:06:31.387486+00:00", "trade", 8.99, 15.0]
["2026-09-03T18:06:31.521587+00:00", "trade", 8.9901, 100.0]
["2026-09-03T18:06:31.795744+00:00", "trade", 9.0099, 100.0]
["2026-09-03T18:06:32.385617+00:00", "trade", 8.9903, 6.0]
["2026-09-03T18:06:32.394740+00:00", "trade", 9.0055, 1.0]
["2026-09-03T18:06:32.447435+00:00", "trade", 8.99, 100.0]
["2026-09-03T18:06:32.447988+00:00", "trade", 8.9901, 100.0]
["2026-09-03T18:06:32.628532+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:33.254064+00:00", "trade", 8.99, 50.0]
["2026-09-03T18:06:33.271003+00:00", "trade", 8.9901, 100.0]
["2026-09-03T18:06:33.741994+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:33.897684+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:33.980347+00:00", "trade", 8.991, 100.0]
["2026-09-03T18:06:33.980627+00:00", "trade", 8.991, 100.0]
["2026-09-03T18:06:33.982055+00:00", "trade", 8.9901, 4.0]
["2026-09-03T18:06:33.982088+00:00", "trade", 8.9909, 1.0]
["2026-09-03T18:06:34.768086+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:34.825790+00:00", "trade", 8.9945, 133.0]
["2026-09-03T18:06:35.911884+00:00", "trade", 9.0, 9.0]
["2026-09-03T18:06:35.911889+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:35.911889+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:06:35.912010+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:35.912065+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:35.936839+00:00", "trade", 9.0099, 2.0]
["2026-09-03T18:06:36.162878+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.162879+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:36.162882+00:00", "trade", 8.99, 8.0]
["2026-09-03T18:06:36.162948+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.162951+00:00", "trade", 9.0, 44.0]
["2026-09-03T18:06:36.163003+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.163048+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.163284+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.163329+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.163564+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.163990+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.164271+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.164471+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.164712+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:36.167073+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:36.167579+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:37.181082+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:37.182040+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:37.520317+00:00", "trade", 9.0, 1200.0]
["2026-09-03T18:06:37.521353+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:39.593361+00:00", "trade", 8.991, 13.0]
["2026-09-03T18:06:41.012209+00:00", "trade", 8.995, 25.0]
["2026-09-03T18:06:41.013177+00:00", "trade", 8.9951, 25.0]
["2026-09-03T18:06:41.024348+00:00", "trade", 8.99, 175.0]
["2026-09-03T18:06:41.024809+00:00", "trade", 8.9901, 175.0]
["2026-09-03T18:06:41.025893+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:41.343459+00:00", "trade", 8.99, 5.0]
["2026-09-03T18:06:41.583623+00:00", "trade", 8.99, 84.0]
["2026-09-03T18:06:42.645338+00:00", "trade", 8.99, 1.0]
["2026-09-03T18:06:42.722223+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:43.067660+00:00", "trade", 8.995, 50.0]
["2026-09-03T18:06:43.068648+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:43.069234+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:43.973177+00:00", "trade", 8.995, 201.0]
["2026-09-03T18:06:44.331498+00:00", "trade", 8.9938, 11.0]
["2026-09-03T18:06:44.397421+00:00", "trade", 8.9923, 1.0]
["2026-09-03T18:06:45.350168+00:00", "trade", 8.995, 150.0]
["2026-09-03T18:06:46.002977+00:00", "trade", 9.0, 25.0]
["2026-09-03T18:06:46.202433+00:00", "trade", 9.0, 25.0]
["2026-09-03T18:06:47.188099+00:00", "trade", 8.995, 30.0]
["2026-09-03T18:06:47.387540+00:00", "trade", 8.9903, 50.0]
["2026-09-03T18:06:47.840013+00:00", "trade", 8.995, 100.0]
["2026-09-03T18:06:48.041932+00:00", "trade", 8.9951, 26.0]
["2026-09-03T18:06:48.402662+00:00", "trade", 8.9902, 72.0]
["2026-09-03T18:06:48.568610+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:48.987203+00:00", "trade", 8.995, 600.0]
["2026-09-03T18:06:48.989200+00:00", "trade", 8.995, 628.0]
["2026-09-03T18:06:48.992970+00:00", "trade", 8.995, 672.0]
["2026-09-03T18:06:48.994558+00:00", "trade", 8.995, 600.0]
["2026-09-03T18:06:49.158707+00:00", "trade", 8.9987, 55.0]
["2026-09-03T18:06:49.458950+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:49.554780+00:00", "trade", 8.9987, 1.0]
["2026-09-03T18:06:50.154369+00:00", "trade", 9.0, 19.0]
["2026-09-03T18:06:50.560847+00:00", "trade", 8.9923, 106.0]
["2026-09-03T18:06:51.224094+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:51.224890+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:51.225066+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:51.225116+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:51.418877+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:52.553669+00:00", "trade", 8.995, 50.0]
["2026-09-03T18:06:52.557611+00:00", "trade", 9.0, 60.0]
["2026-09-03T18:06:52.557614+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:52.557614+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:52.557620+00:00", "trade", 9.0, 70.0]
["2026-09-03T18:06:52.557620+00:00", "trade", 9.0, 12.0]
["2026-09-03T18:06:52.557626+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:52.557626+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:06:52.557649+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:52.557674+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:52.557675+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:52.557675+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:52.557677+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:52.557683+00:00", "trade", 9.0, 63.0]
["2026-09-03T18:06:52.557760+00:00", "quote", 8.99, 9.0]
["2026-09-03T18:06:52.557782+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:06:52.557805+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.557870+00:00", "trade", 9.0, 18.0]
["2026-09-03T18:06:52.557873+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:52.557873+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:06:52.557910+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.558356+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.559479+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.559885+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.561729+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.574662+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:52.574662+00:00", "trade", 9.01, 12.0]
["2026-09-03T18:06:52.574665+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:06:52.574665+00:00", "trade", 9.01, 60.0]
["2026-09-03T18:06:52.574670+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.574671+00:00", "trade", 9.01, 227.0]
["2026-09-03T18:06:52.574671+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:52.574719+00:00", "trade", 9.01, 273.0]
["2026-09-03T18:06:52.574720+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.574722+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:52.574725+00:00", "trade", 9.01, 1014.0]
["2026-09-03T18:06:52.574725+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.574728+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:06:52.574730+00:00", "quote", 8.99, 9.01]
["2026-09-03T18:06:52.574734+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:52.574735+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574743+00:00", "trade", 9.01, 490.0]
["2026-09-03T18:06:52.574745+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574890+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574929+00:00", "trade", 9.01, 18.0]
["2026-09-03T18:06:52.574932+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:06:52.574932+00:00", "trade", 9.01, 8.0]
["2026-09-03T18:06:52.574956+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574960+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574960+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574986+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574986+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.574996+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:06:52.575006+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575006+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575071+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575211+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575221+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575231+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575502+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.575632+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.579021+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.579080+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.585651+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.585656+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.586428+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:06:52.587424+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:06:52.587427+00:00", "trade", 9.02, 94.0]
["2026-09-03T18:06:52.587433+00:00", "trade", 9.02, 368.0]
["2026-09-03T18:06:52.587435+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.587439+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:06:52.587439+00:00", "trade", 9.02, 2.0]
["2026-09-03T18:06:52.587496+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.587800+00:00", "trade", 9.02, 18.0]
["2026-09-03T18:06:52.587826+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.587851+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.588212+00:00", "trade", 9.01, 30.0]
["2026-09-03T18:06:52.588828+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.588969+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.592091+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.592653+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.592693+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.593094+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.593174+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.593615+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.593650+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.594091+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.594572+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.594587+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.595013+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.595053+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.595093+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.595494+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.595494+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.595575+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.595575+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.595610+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.596056+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.596091+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:06:52.596532+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.596572+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.597013+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.603333+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.604285+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.604285+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.644626+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:06:52.646749+00:00", "trade", 9.03, 43.0]
["2026-09-03T18:06:52.646752+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:06:52.646761+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:06:52.646761+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:06:52.646776+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:06:52.646781+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.646782+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:06:52.646782+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:06:52.646786+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:06:52.646807+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:06:52.646832+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:06:52.646999+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:06:52.647002+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.647002+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.647022+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.647027+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.648245+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:06:52.648511+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:06:52.648791+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.649022+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.649112+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.649152+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.649308+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.649628+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.649749+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.650149+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.650190+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.650631+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.650631+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.651072+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.651192+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.651673+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.652390+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.656946+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:06:52.657407+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.658835+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.658870+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.659271+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.682486+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.682542+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.683238+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.684201+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.684201+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.690390+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.690410+00:00", "trade", 9.04, 8.0]
["2026-09-03T18:06:52.690413+00:00", "trade", 9.04, 23.0]
["2026-09-03T18:06:52.690431+00:00", "trade", 9.04, 175.0]
["2026-09-03T18:06:52.690435+00:00", "trade", 9.04, 6.0]
["2026-09-03T18:06:52.690437+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690437+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690463+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690463+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690464+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690467+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690513+00:00", "trade", 9.04, 44.0]
["2026-09-03T18:06:52.690521+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.690611+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.690678+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:06:52.690681+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:06:52.690681+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.690701+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.690701+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.690751+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.691257+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.691804+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.692285+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.692405+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:52.693002+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693006+00:00", "trade", 9.03, 41.0]
["2026-09-03T18:06:52.693006+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:06:52.693007+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693009+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:06:52.693032+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693042+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693087+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693102+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693403+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693468+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693473+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693788+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693788+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.693819+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693844+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.693884+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.694344+00:00", "trade", 9.039, 50.0]
["2026-09-03T18:06:52.694806+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.695127+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.695282+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:06:52.695568+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:52.699254+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:06:52.708649+00:00", "trade", 9.035, 5.0]
["2026-09-03T18:06:53.779977+00:00", "trade", 9.035, 67.0]
["2026-09-03T18:06:53.897891+00:00", "trade", 9.035, 150.0]
["2026-09-03T18:06:54.282868+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:06:54.810414+00:00", "trade", 9.0432, 1.0]
["2026-09-03T18:06:55.202920+00:00", "trade", 9.035, 500.0]
["2026-09-03T18:06:55.202969+00:00", "trade", 9.035, 2000.0]
["2026-09-03T18:06:55.336005+00:00", "trade", 9.0462, 1.0]
["2026-09-03T18:06:56.204867+00:00", "trade", 9.035, 75.0]
["2026-09-03T18:06:56.430895+00:00", "trade", 9.035, 20.0]
["2026-09-03T18:06:56.739757+00:00", "trade", 9.0371, 17.0]
["2026-09-03T18:06:56.740166+00:00", "trade", 9.0371, 1.0]
["2026-09-03T18:06:56.929560+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:06:56.930171+00:00", "trade", 9.0359, 169.0]
["2026-09-03T18:06:57.016613+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:57.205876+00:00", "trade", 9.035, 6.0]
["2026-09-03T18:06:58.100131+00:00", "trade", 9.035, 50.0]
["2026-09-03T18:06:58.193205+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:06:58.193205+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:06:58.193320+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:06:58.197984+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:06:58.198444+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:06:58.201028+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.201073+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.202086+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.202196+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.202597+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.246847+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.247529+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.334587+00:00", "trade", 9.042, 75.0]
["2026-09-03T18:06:58.350305+00:00", "trade", 9.0464, 48.0]
["2026-09-03T18:06:58.350666+00:00", "trade", 9.0464, 1.0]
["2026-09-03T18:06:58.351802+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.351842+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:58.394345+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:06:59.252700+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:06:59.392554+00:00", "trade", 9.0361, 600.0]
["2026-09-03T18:06:59.431208+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:06:59.536294+00:00", "trade", 9.0345, 443.0]
["2026-09-03T18:06:59.719043+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:06:59.953859+00:00", "trade", 9.0455, 1.0]
["2026-09-03T18:07:00.005737+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:00.311119+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:07:00.471912+00:00", "trade", 9.04, 40.0]
["2026-09-03T18:07:00.986037+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:07:00.986395+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:07:01.981060+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:01.981110+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:01.981110+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:01.981160+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:01.981651+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:01.981746+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:02.012635+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:02.012996+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:02.182731+00:00", "trade", 9.035, 48.0]
["2026-09-03T18:07:02.592613+00:00", "trade", 9.0377, 11.0]
["2026-09-03T18:07:02.617701+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:02.617716+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:02.617717+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:07:02.618693+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:02.618783+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:03.252080+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:07:03.612071+00:00", "trade", 9.04, 90.0]
["2026-09-03T18:07:03.612293+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:07:03.827867+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:04.219409+00:00", "trade", 9.02, 80.0]
["2026-09-03T18:07:04.219493+00:00", "trade", 9.02, 120.0]
["2026-09-03T18:07:04.220443+00:00", "trade", 9.025, 9.0]
["2026-09-03T18:07:04.234493+00:00", "trade", 9.025, 42.0]
["2026-09-03T18:07:04.476127+00:00", "trade", 9.0297, 3.0]
["2026-09-03T18:07:04.525255+00:00", "trade", 9.0299, 70.0]
["2026-09-03T18:07:04.703968+00:00", "trade", 9.0299, 100.0]
["2026-09-03T18:07:05.309736+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:05.310107+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:05.310689+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:05.335201+00:00", "trade", 9.0223, 1.0]
["2026-09-03T18:07:05.755416+00:00", "trade", 9.0287, 1.0]
["2026-09-03T18:07:05.945465+00:00", "trade", 9.0287, 7.0]
["2026-09-03T18:07:06.089514+00:00", "trade", 9.025, 33.0]
["2026-09-03T18:07:06.319730+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:07:08.659070+00:00", "trade", 9.025, 500.0]
["2026-09-03T18:07:09.276367+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:09.276609+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:09.276639+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:07:09.558861+00:00", "trade", 9.0213, 29.0]
["2026-09-03T18:07:09.558918+00:00", "trade", 9.0213, 1.0]
["2026-09-03T18:07:09.826113+00:00", "trade", 9.0277, 1.0]
["2026-09-03T18:07:10.467231+00:00", "trade", 9.0277, 1.0]
["2026-09-03T18:07:11.226302+00:00", "trade", 9.0277, 27.0]
["2026-09-03T18:07:12.599636+00:00", "trade", 9.0287, 10.0]
["2026-09-03T18:07:12.994398+00:00", "trade", 9.025, 1.0]
["2026-09-03T18:07:13.215593+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:07:13.392173+00:00", "trade", 9.025, 22.0]
["2026-09-03T18:07:13.462887+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:13.462896+00:00", "trade", 9.03, 1500.0]
["2026-09-03T18:07:13.462897+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:13.462927+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:13.462937+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:13.462947+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:13.462965+00:00", "trade", 9.03, 99.0]
["2026-09-03T18:07:13.462987+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:13.463452+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:07:13.463455+00:00", "trade", 9.03, 40.0]
["2026-09-03T18:07:13.490029+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:07:13.659976+00:00", "trade", 9.0381, 188.0]
["2026-09-03T18:07:13.660346+00:00", "trade", 9.0381, 1.0]
["2026-09-03T18:07:13.694781+00:00", "trade", 9.03, 1000.0]
["2026-09-03T18:07:14.055745+00:00", "trade", 9.0225, 1.0]
["2026-09-03T18:07:14.068457+00:00", "trade", 9.0399, 1000.0]
["2026-09-03T18:07:14.101863+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:07:14.149772+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:14.194156+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:14.195043+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:07:14.371973+00:00", "trade", 9.03, 155.0]
["2026-09-03T18:07:14.437508+00:00", "trade", 9.03, 11.0]
["2026-09-03T18:07:14.743198+00:00", "trade", 9.0355, 1.0]
["2026-09-03T18:07:14.755876+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:07:14.755915+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:07:14.925874+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:07:15.342741+00:00", "trade", 9.03, 80.0]
["2026-09-03T18:07:15.870321+00:00", "trade", 9.0375, 3.0]
["2026-09-03T18:07:15.880115+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:07:15.949550+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:16.421100+00:00", "trade", 9.03, 17.0]
["2026-09-03T18:07:17.295962+00:00", "trade", 9.0375, 1.0]
["2026-09-03T18:07:17.586601+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:07:18.450970+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:18.450976+00:00", "trade", 9.04, 443.0]
["2026-09-03T18:07:18.451244+00:00", "trade", 9.04, 12.0]
["2026-09-03T18:07:18.451244+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:07:18.451247+00:00", "trade", 9.04, 70.0]
["2026-09-03T18:07:18.451250+00:00", "trade", 9.04, 74.0]
["2026-09-03T18:07:18.451271+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:18.451346+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:18.451401+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:18.451516+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:07:18.451536+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.451547+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.452173+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.452534+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.464220+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:18.464584+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:18.465838+00:00", "trade", 9.0357, 400.0]
["2026-09-03T18:07:18.471780+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.472742+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.472782+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:18.491043+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:18.491347+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:07:18.781238+00:00", "trade", 9.05, 165.0]
["2026-09-03T18:07:19.401651+00:00", "trade", 9.0345, 3.0]
["2026-09-03T18:07:19.433846+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:19.851838+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:07:19.891385+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:19.891464+00:00", "trade", 9.05, 70.0]
["2026-09-03T18:07:19.891487+00:00", "trade", 9.05, 30.0]
["2026-09-03T18:07:19.892477+00:00", "trade", 9.0499, 70.0]
["2026-09-03T18:07:19.892684+00:00", "trade", 9.0499, 30.0]
["2026-09-03T18:07:19.904767+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:19.916687+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:07:19.917764+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:07:19.917770+00:00", "trade", 9.05, 43.0]
["2026-09-03T18:07:19.917938+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.918077+00:00", "trade", 9.05, 102.0]
["2026-09-03T18:07:19.918079+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.918080+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:07:19.918440+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.918630+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.918941+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.919051+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.919051+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.919212+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.920174+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.920174+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.922740+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.927175+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:19.930092+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:20.029614+00:00", "trade", 9.05, 52.0]
["2026-09-03T18:07:20.029619+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:07:20.029619+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:07:20.029619+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:20.029625+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:20.029625+00:00", "trade", 9.05, 1004.0]
["2026-09-03T18:07:20.029625+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:07:20.029628+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:07:20.029628+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:07:20.029631+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:07:20.029631+00:00", "trade", 9.05, 282.0]
["2026-09-03T18:07:20.029633+00:00", "trade", 9.05, 60.0]
["2026-09-03T18:07:20.029644+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.029665+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.029795+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.029935+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.030000+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.030728+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:07:20.031619+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.033734+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.035253+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.051497+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.055576+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:20.097857+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:20.097882+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:20.098266+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:07:20.099075+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:20.100389+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:20.100410+00:00", "trade", 9.06, 11.0]
["2026-09-03T18:07:20.100413+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:07:20.100533+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:20.100536+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:20.100538+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.100542+00:00", "trade", 9.06, 76.0]
["2026-09-03T18:07:20.100588+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.100588+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.100628+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.100639+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.100888+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:07:20.103952+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.104393+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.104673+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.105233+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:07:20.105635+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.106272+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.109329+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:07:20.109371+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:07:20.124476+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:07:20.125518+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.189392+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:20.227192+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:20.497773+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:07:20.757484+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:20.757842+00:00", "trade", 9.05, 99.0]
["2026-09-03T18:07:20.757938+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:20.758124+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.758127+00:00", "trade", 9.05, 585.0]
["2026-09-03T18:07:20.758395+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.762269+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.768048+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:07:20.814142+00:00", "trade", 9.0502, 300.0]
["2026-09-03T18:07:20.814478+00:00", "trade", 9.0502, 140.0]
["2026-09-03T18:07:21.342398+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:21.343961+00:00", "trade", 9.06, 75.0]
["2026-09-03T18:07:21.354799+00:00", "trade", 9.06, 40.0]
["2026-09-03T18:07:21.472881+00:00", "trade", 9.0501, 920.0]
["2026-09-03T18:07:21.508811+00:00", "trade", 9.06, 36.0]
["2026-09-03T18:07:21.563463+00:00", "trade", 9.0545, 1.0]
["2026-09-03T18:07:21.700917+00:00", "trade", 9.0672, 1.0]
["2026-09-03T18:07:22.237653+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:22.242065+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:22.242429+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:22.398485+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.399578+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.399578+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.453117+00:00", "trade", 9.0699, 100.0]
["2026-09-03T18:07:22.456906+00:00", "trade", 9.07, 8.0]
["2026-09-03T18:07:22.457240+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.459766+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.459787+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.465259+00:00", "trade", 9.055, 200.0]
["2026-09-03T18:07:22.478705+00:00", "trade", 9.055, 62.0]
["2026-09-03T18:07:22.480782+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:22.515143+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.515780+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.515815+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.516782+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:22.553766+00:00", "trade", 9.0632, 5.0]
["2026-09-03T18:07:22.662192+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:23.033718+00:00", "trade", 9.055, 2.0]
["2026-09-03T18:07:23.077075+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:07:23.077075+00:00", "trade", 9.07, 300.0]
["2026-09-03T18:07:23.078039+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:23.082452+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:07:23.187394+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:23.607494+00:00", "trade", 9.055, 2.0]
["2026-09-03T18:07:23.607860+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:23.618515+00:00", "trade", 9.07, 66.0]
["2026-09-03T18:07:23.621669+00:00", "trade", 9.07, 1000.0]
["2026-09-03T18:07:23.693760+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:24.014128+00:00", "trade", 9.07, 81.0]
["2026-09-03T18:07:24.015238+00:00", "trade", 9.0699, 81.0]
["2026-09-03T18:07:24.077925+00:00", "trade", 9.055, 200.0]
["2026-09-03T18:07:24.157236+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:07:24.526786+00:00", "trade", 9.055, 3200.0]
["2026-09-03T18:07:24.715169+00:00", "trade", 9.0699, 50.0]
["2026-09-03T18:07:24.836487+00:00", "trade", 9.0699, 500.0]
["2026-09-03T18:07:24.905327+00:00", "trade", 9.0698, 10.0]
["2026-09-03T18:07:25.085215+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:07:25.116543+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:25.581608+00:00", "trade", 9.055, 220.0]
["2026-09-03T18:07:25.661935+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:26.627456+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:07:26.629717+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:26.817414+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:07:26.817464+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.817467+00:00", "trade", 9.06, 130.0]
["2026-09-03T18:07:26.817574+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.817724+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.817734+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.818095+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.818245+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.825513+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.829282+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.896672+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:07:26.897544+00:00", "trade", 9.0699, 500.0]
["2026-09-03T18:07:26.936362+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:26.936532+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:27.368664+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:07:27.458580+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:27.517506+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:27.601644+00:00", "trade", 9.05, 30.0]
["2026-09-03T18:07:27.907878+00:00", "trade", 9.0697, 29.0]
["2026-09-03T18:07:28.296115+00:00", "trade", 9.0501, 640.0]
["2026-09-03T18:07:28.663782+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:07:28.664152+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:29.060225+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:07:29.244794+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:29.244814+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:29.250263+00:00", "trade", 9.055, 110.0]
["2026-09-03T18:07:29.412129+00:00", "trade", 9.0632, 1.0]
["2026-09-03T18:07:29.463606+00:00", "trade", 9.04, 6.0]
["2026-09-03T18:07:29.593497+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:07:29.594297+00:00", "trade", 9.0699, 50.0]
["2026-09-03T18:07:29.825532+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:30.005751+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:30.092247+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:07:30.093441+00:00", "trade", 9.0699, 200.0]
["2026-09-03T18:07:30.141234+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:31.567043+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:07:32.203076+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:32.203359+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:32.203896+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:32.206988+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:07:32.379518+00:00", "trade", 9.07, 220.0]
["2026-09-03T18:07:32.496448+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:33.182679+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:07:33.190757+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:07:33.225721+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:07:33.226088+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:07:34.185574+00:00", "trade", 9.0699, 39.0]
["2026-09-03T18:07:34.255421+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:07:34.367537+00:00", "trade", 9.0117, 5.0]
["2026-09-03T18:07:34.464767+00:00", "trade", 9.0699, 51.0]
["2026-09-03T18:07:35.044310+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:35.044360+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:35.045628+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:35.784731+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:07:35.904238+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:07:36.245239+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:36.245250+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:07:36.245301+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:07:36.245305+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:36.245314+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:07:36.245811+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:36.334768+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:07:36.336930+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:36.338644+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:36.386500+00:00", "trade", 9.0445, 60.0]
["2026-09-03T18:07:37.655170+00:00", "trade", 9.043, 130.0]
["2026-09-03T18:07:37.713479+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:37.713531+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:37.730411+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:37.904139+00:00", "trade", 9.05, 130.0]
["2026-09-03T18:07:37.916679+00:00", "trade", 9.0445, 28.0]
["2026-09-03T18:07:38.514818+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:07:38.558004+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:07:38.611730+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:38.612343+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:38.612346+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:38.612349+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:07:39.609909+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:07:39.891093+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:07:40.166709+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:07:40.180575+00:00", "trade", 9.05, 900.0]
["2026-09-03T18:07:40.181056+00:00", "trade", 9.06, 497.0]
["2026-09-03T18:07:40.181056+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:40.181057+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.181318+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.181321+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:40.181324+00:00", "trade", 9.06, 26.0]
["2026-09-03T18:07:40.181345+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:07:40.181608+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.181638+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:40.181648+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:40.181784+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:40.181934+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.182019+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.189397+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.201631+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.201967+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.202358+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.202483+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:40.204611+00:00", "trade", 9.06, 900.0]
["2026-09-03T18:07:40.205155+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:40.205158+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:07:40.412719+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:40.442240+00:00", "trade", 9.066, 100.0]
["2026-09-03T18:07:40.784452+00:00", "trade", 9.07, 59.0]
["2026-09-03T18:07:40.784518+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:07:40.784656+00:00", "trade", 9.07, 40.0]
["2026-09-03T18:07:41.005406+00:00", "trade", 9.064, 1.0]
["2026-09-03T18:07:41.782297+00:00", "trade", 9.0607, 1.0]
["2026-09-03T18:07:42.085431+00:00", "trade", 9.0658, 50.0]
["2026-09-03T18:07:42.511256+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:42.728378+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:07:43.038548+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:07:43.270394+00:00", "trade", 9.0651, 5.0]
["2026-09-03T18:07:44.384905+00:00", "trade", 9.0149, 6.0]
["2026-09-03T18:07:44.502043+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:07:44.746540+00:00", "trade", 9.065, 1000.0]
["2026-09-03T18:07:45.086166+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:07:46.166028+00:00", "trade", 9.065, 200.0]
["2026-09-03T18:07:46.613085+00:00", "trade", 9.065, 29.0]
["2026-09-03T18:07:46.780708+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:07:46.780945+00:00", "trade", 9.065, 400.0]
["2026-09-03T18:07:46.780950+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:07:46.781023+00:00", "trade", 9.06, 31.0]
["2026-09-03T18:07:46.781039+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.781041+00:00", "trade", 9.06, 300.0]
["2026-09-03T18:07:46.781079+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.781094+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781149+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781480+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781567+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:07:46.781585+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.781585+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.781595+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781650+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781891+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781906+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.781951+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.782141+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.782186+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:07:46.782222+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.782622+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.782663+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.782823+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.783064+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.784776+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:07:46.786777+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.803327+00:00", "trade", 9.05, 60.0]
["2026-09-03T18:07:46.803357+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.803382+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.803602+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.803993+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.804134+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.804139+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:46.921472+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:07:47.031856+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:47.117888+00:00", "trade", 9.0548, 46.0]
["2026-09-03T18:07:47.144649+00:00", "trade", 9.0599, 50.0]
["2026-09-03T18:07:47.401181+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:47.467403+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:47.886269+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:07:47.895290+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:07:47.912548+00:00", "trade", 9.058, 50.0]
["2026-09-03T18:07:48.080742+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:07:48.217589+00:00", "trade", 9.0463, 100.0]
["2026-09-03T18:07:48.414392+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:48.414919+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:07:48.593658+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:07:48.683068+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:48.683320+00:00", "trade", 9.0401, 150.0]
["2026-09-03T18:07:48.683395+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:07:48.683410+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:07:48.683459+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683509+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683608+00:00", "trade", 9.04, 300.0]
["2026-09-03T18:07:48.683711+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:07:48.683714+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:07:48.683715+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683717+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:07:48.683720+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:07:48.683726+00:00", "trade", 9.04, 6.0]
["2026-09-03T18:07:48.683830+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683915+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:07:48.683918+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:07:48.683955+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683960+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.683965+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:48.684041+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:48.684401+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:48.684552+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:48.684592+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:48.687995+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:48.689006+00:00", "trade", 9.04, 9.0]
["2026-09-03T18:07:48.690035+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:48.695022+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:48.784931+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:48.785302+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:49.461450+00:00", "trade", 9.0268, 1.0]
["2026-09-03T18:07:49.828766+00:00", "trade", 9.035, 7.0]
["2026-09-03T18:07:49.840294+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:50.162662+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:50.210362+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:07:50.479481+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:50.485901+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:50.951721+00:00", "trade", 9.035, 25.0]
["2026-09-03T18:07:50.986153+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:51.185443+00:00", "trade", 9.035, 10.0]
["2026-09-03T18:07:51.287024+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:51.735083+00:00", "trade", 9.0457, 1.0]
["2026-09-03T18:07:51.742246+00:00", "trade", 9.035, 48.0]
["2026-09-03T18:07:51.769449+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:07:51.770321+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:07:52.481574+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:52.815192+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:07:52.816230+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:07:52.929374+00:00", "trade", 9.0457, 1.0]
["2026-09-03T18:07:53.287091+00:00", "trade", 9.049, 1.0]
["2026-09-03T18:07:53.287121+00:00", "trade", 9.049, 9.0]
["2026-09-03T18:07:53.287558+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:53.287934+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:53.370726+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:53.370776+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:53.595822+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:54.216198+00:00", "trade", 9.03, 1250.0]
["2026-09-03T18:07:54.218878+00:00", "trade", 9.03, 15.0]
["2026-09-03T18:07:54.218881+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:07:54.218946+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:54.219166+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:54.219262+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:54.219562+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:54.223037+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:07:54.223086+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:54.223416+00:00", "trade", 9.03, 75.0]
["2026-09-03T18:07:54.223647+00:00", "trade", 9.02, 13.0]
["2026-09-03T18:07:54.327295+00:00", "trade", 9.02, 13.0]
["2026-09-03T18:07:54.327407+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:07:54.327407+00:00", "trade", 9.02, 48.0]
["2026-09-03T18:07:54.327409+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:07:54.327524+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:54.327545+00:00", "trade", 9.02, 300.0]
["2026-09-03T18:07:54.328255+00:00", "trade", 9.02, 13.0]
["2026-09-03T18:07:54.328803+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.329604+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.331599+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.333303+00:00", "trade", 9.02, 22.0]
["2026-09-03T18:07:54.381872+00:00", "trade", 9.015, 30.0]
["2026-09-03T18:07:54.505947+00:00", "trade", 9.0001, 600.0]
["2026-09-03T18:07:54.508906+00:00", "trade", 9.015, 100.0]
["2026-09-03T18:07:54.508977+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.509027+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.530381+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:07:54.533962+00:00", "trade", 9.004, 100.0]
["2026-09-03T18:07:54.562274+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:54.589778+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:07:54.817571+00:00", "trade", 9.0, 55.0]
["2026-09-03T18:07:54.819137+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:07:54.820854+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:07:55.250148+00:00", "trade", 9.0299, 5.0]
["2026-09-03T18:07:55.268960+00:00", "trade", 9.0294, 5.0]
["2026-09-03T18:07:55.386252+00:00", "trade", 9.0028, 600.0]
["2026-09-03T18:07:55.732680+00:00", "trade", 9.015, 55.0]
["2026-09-03T18:07:55.917786+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:56.072600+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:07:56.297193+00:00", "trade", 9.015, 5.0]
["2026-09-03T18:07:57.507747+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:07:57.658827+00:00", "trade", 9.0232, 6.0]
["2026-09-03T18:07:58.147009+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:07:58.291671+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:07:58.919501+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:07:58.921635+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921660+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921663+00:00", "trade", 9.03, 391.0]
["2026-09-03T18:07:58.921666+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:58.921830+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921850+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921856+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:58.921856+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:07:58.921856+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921862+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:58.921862+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:58.921864+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:07:58.921880+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921880+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921905+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921910+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921915+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921915+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:07:58.921930+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:07:58.923696+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:07:58.923760+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.927674+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:07:58.927729+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.927814+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.927819+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.927845+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.927855+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.927935+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:07:58.927948+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:58.927948+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:07:58.927951+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.928015+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.928852+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.928932+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.929037+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.929052+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.930083+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.930255+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.930681+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.930892+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.930972+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.931352+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:07:58.931714+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.931743+00:00", "trade", 9.06, 16.0]
["2026-09-03T18:07:58.931746+00:00", "trade", 9.06, 84.0]
["2026-09-03T18:07:58.931824+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:58.931827+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:58.931836+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:07:58.931909+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:07:58.931911+00:00", "trade", 9.04, 38.0]
["2026-09-03T18:07:58.931914+00:00", "trade", 9.04, 71.0]
["2026-09-03T18:07:58.931929+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.931934+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.931940+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.931944+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.931950+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.931964+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.931994+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932007+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:07:58.932014+00:00", "trade", 9.06, 47.0]
["2026-09-03T18:07:58.932017+00:00", "trade", 9.05, 38.0]
["2026-09-03T18:07:58.932019+00:00", "trade", 9.05, 62.0]
["2026-09-03T18:07:58.932019+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932045+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932055+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932068+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:07:58.932100+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932105+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932135+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932140+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932210+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932225+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932353+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.932455+00:00", "trade", 9.05, 29.0]
["2026-09-03T18:07:58.932507+00:00", "trade", 9.05, 43.0]
["2026-09-03T18:07:58.932615+00:00", "trade", 9.05, 71.0]
["2026-09-03T18:07:58.932675+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:07:58.932690+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.932691+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932706+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:07:58.932706+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:07:58.932729+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.932731+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:07:58.932731+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:07:58.932747+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:07:58.932796+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:07:58.932882+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.932922+00:00", "trade", 9.05, 60.0]
["2026-09-03T18:07:58.932922+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:07:58.932922+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.932925+00:00", "trade", 9.05, 22.0]
["2026-09-03T18:07:58.932927+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:07:58.932932+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:07:58.932942+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.932942+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.932952+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.932967+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933036+00:00", "trade", 9.05, 24.0]
["2026-09-03T18:07:58.933162+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:07:58.933231+00:00", "trade", 9.05, 33.0]
["2026-09-03T18:07:58.933232+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933252+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933297+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933308+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933308+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933322+00:00", "trade", 9.05, 67.0]
["2026-09-03T18:07:58.933327+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.933327+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.933328+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:07:58.933328+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.933343+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.933348+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.933348+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.933348+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.933408+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:07:58.933553+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.933715+00:00", "trade", 9.05, 1709.0]
["2026-09-03T18:07:58.934073+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:07:58.934163+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.934167+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:07:58.934185+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.934190+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.934295+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:07:58.934660+00:00", "trade", 9.05, 120.0]
["2026-09-03T18:07:58.934731+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:07:58.935172+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.935292+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.935849+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.936129+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.936129+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.936134+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.937072+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.942655+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.943657+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:58.943657+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.028757+00:00", "trade", 9.044, 1.0]
["2026-09-03T18:07:59.034729+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.035712+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.035712+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.191564+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:07:59.210663+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.211665+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:07:59.211665+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.005772+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.177601+00:00", "trade", 9.0488, 1.0]
["2026-09-03T18:08:00.178538+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.178869+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.179540+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.179580+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.179580+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.180016+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:00.342969+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:01.374170+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:01.413018+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:08:02.522982+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:08:02.867050+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:04.518326+00:00", "trade", 9.04, 36.0]
["2026-09-03T18:08:04.524861+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:08:04.661768+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:08:04.662444+00:00", "trade", 9.02, 490.0]
["2026-09-03T18:08:06.245071+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:08:06.954404+00:00", "trade", 9.035, 2.0]
["2026-09-03T18:08:07.998339+00:00", "trade", 9.0447, 223.0]
["2026-09-03T18:08:08.173296+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:08.173737+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:08.267462+00:00", "trade", 9.035, 2.0]
["2026-09-03T18:08:08.600812+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:08.745532+00:00", "trade", 9.0457, 2.0]
["2026-09-03T18:08:08.745559+00:00", "trade", 9.0457, 1.0]
["2026-09-03T18:08:11.105868+00:00", "trade", 9.05, 36.0]
["2026-09-03T18:08:11.509468+00:00", "trade", 9.0457, 1.0]
["2026-09-03T18:08:12.848502+00:00", "trade", 9.0401, 2.0]
["2026-09-03T18:08:12.848869+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:08:13.050921+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:13.856446+00:00", "trade", 9.0432, 115.0]
["2026-09-03T18:08:14.271058+00:00", "trade", 9.0458, 10.0]
["2026-09-03T18:08:14.300176+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:08:14.300222+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:14.300853+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:14.301169+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:14.301359+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:14.306386+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:08:14.913652+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:08:19.128710+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:19.128712+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:19.128892+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:19.128895+00:00", "trade", 9.05, 29.0]
["2026-09-03T18:08:19.129115+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:19.129136+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:08:19.140043+00:00", "trade", 9.048, 1000.0]
["2026-09-03T18:08:19.140518+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:19.140575+00:00", "trade", 9.05, 71.0]
["2026-09-03T18:08:19.140575+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:08:19.140599+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:19.140602+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:19.140603+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:19.140643+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:19.140660+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:08:19.140660+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:08:19.140665+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:08:19.140674+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:19.140728+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:19.140791+00:00", "trade", 9.05, 43.0]
["2026-09-03T18:08:19.140791+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:19.140795+00:00", "trade", 9.05, 22.0]
["2026-09-03T18:08:19.141976+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:19.144222+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:19.281319+00:00", "trade", 9.055, 29.0]
["2026-09-03T18:08:20.669623+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:08:21.068818+00:00", "trade", 9.055, 1000.0]
["2026-09-03T18:08:21.069308+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:08:21.069311+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:21.069311+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:21.069411+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:21.070033+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:21.070051+00:00", "trade", 9.06, 11.0]
["2026-09-03T18:08:21.070051+00:00", "trade", 9.06, 42.0]
["2026-09-03T18:08:21.476802+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:08:21.675738+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:08:21.909867+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:22.498248+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:22.498251+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:08:22.498254+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:08:22.498359+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:22.498543+00:00", "trade", 9.07, 250.0]
["2026-09-03T18:08:22.498545+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:22.498552+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:08:22.498554+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:08:22.498555+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:22.498558+00:00", "trade", 9.07, 8.0]
["2026-09-03T18:08:22.498560+00:00", "trade", 9.07, 62.0]
["2026-09-03T18:08:22.498720+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:08:22.498730+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:22.498795+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:22.498798+00:00", "trade", 9.07, 197.0]
["2026-09-03T18:08:22.498798+00:00", "trade", 9.07, 15.0]
["2026-09-03T18:08:22.498885+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:22.498945+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.499432+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.499532+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.499978+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.500153+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.501116+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.501116+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.502169+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:22.509395+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.510338+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.510338+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:22.519118+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:22.624428+00:00", "trade", 9.0799, 82.0]
["2026-09-03T18:08:22.870279+00:00", "trade", 9.079, 5.0]
["2026-09-03T18:08:22.870318+00:00", "trade", 9.079, 45.0]
["2026-09-03T18:08:23.367098+00:00", "trade", 9.0762, 250.0]
["2026-09-03T18:08:23.449082+00:00", "trade", 9.0799, 250.0]
["2026-09-03T18:08:23.485279+00:00", "trade", 9.08, 500.0]
["2026-09-03T18:08:23.485881+00:00", "trade", 9.0799, 500.0]
["2026-09-03T18:08:23.486070+00:00", "trade", 9.0799, 255.0]
["2026-09-03T18:08:23.489110+00:00", "trade", 9.079, 50.0]
["2026-09-03T18:08:23.490187+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:23.555947+00:00", "trade", 9.065, 1000.0]
["2026-09-03T18:08:23.558786+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:08:23.564629+00:00", "trade", 9.065, 5.0]
["2026-09-03T18:08:23.677332+00:00", "trade", 9.0758, 78.0]
["2026-09-03T18:08:23.694854+00:00", "trade", 9.08, 250.0]
["2026-09-03T18:08:24.058429+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:08:24.110522+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:08:24.323979+00:00", "trade", 9.0798, 30.0]
["2026-09-03T18:08:24.379206+00:00", "trade", 9.065, 9.0]
["2026-09-03T18:08:24.401501+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:08:24.491027+00:00", "trade", 9.065, 50.0]
["2026-09-03T18:08:24.784415+00:00", "trade", 9.0799, 5000.0]
["2026-09-03T18:08:24.788270+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:08:24.788274+00:00", "trade", 9.08, 33.0]
["2026-09-03T18:08:24.788276+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:08:24.788276+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:08:24.788279+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:08:24.788282+00:00", "trade", 9.08, 500.0]
["2026-09-03T18:08:24.788308+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:24.788308+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:24.788309+00:00", "trade", 9.08, 998.0]
["2026-09-03T18:08:24.788312+00:00", "trade", 9.08, 400.0]
["2026-09-03T18:08:24.788315+00:00", "trade", 9.08, 18.0]
["2026-09-03T18:08:24.788317+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:24.788352+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:24.788372+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.788513+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.788583+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.788736+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:08:24.788829+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.789114+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.792602+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.792738+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:24.808856+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:25.093680+00:00", "trade", 9.0857, 1.0]
["2026-09-03T18:08:25.350465+00:00", "trade", 9.075, 10.0]
["2026-09-03T18:08:25.489983+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:08:25.490809+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:08:25.648511+00:00", "trade", 9.085, 18.0]
["2026-09-03T18:08:25.805806+00:00", "trade", 9.0869, 1.0]
["2026-09-03T18:08:26.204911+00:00", "trade", 9.08, 110.0]
["2026-09-03T18:08:26.307755+00:00", "trade", 9.0899, 100.0]
["2026-09-03T18:08:26.311599+00:00", "trade", 9.09, 500.0]
["2026-09-03T18:08:26.311602+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:08:26.311617+00:00", "trade", 9.09, 22.0]
["2026-09-03T18:08:26.311620+00:00", "trade", 9.09, 2196.0]
["2026-09-03T18:08:26.311620+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:08:26.311623+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:08:26.311626+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:08:26.311626+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:08:26.311629+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:08:26.311632+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:08:26.311641+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:08:26.311647+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:08:26.311650+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:08:26.311650+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:08:26.311653+00:00", "trade", 9.09, 250.0]
["2026-09-03T18:08:26.311655+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.311656+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:08:26.312361+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:08:26.312777+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:08:26.312953+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.312993+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:08:26.313209+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.313601+00:00", "trade", 9.095, 100.0]
["2026-09-03T18:08:26.313607+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:08:26.315177+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:08:26.315181+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:08:26.315181+00:00", "trade", 9.1, 56.0]
["2026-09-03T18:08:26.315184+00:00", "trade", 9.1, 170.0]
["2026-09-03T18:08:26.315186+00:00", "trade", 9.1, 900.0]
["2026-09-03T18:08:26.315189+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:08:26.315228+00:00", "trade", 9.1, 364.0]
["2026-09-03T18:08:26.315232+00:00", "trade", 9.1, 1200.0]
["2026-09-03T18:08:26.315232+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:08:26.315234+00:00", "trade", 9.1, 121.0]
["2026-09-03T18:08:26.315238+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.315241+00:00", "trade", 9.1, 255.0]
["2026-09-03T18:08:26.315241+00:00", "trade", 9.1, 6.0]
["2026-09-03T18:08:26.315243+00:00", "trade", 9.1, 431.0]
["2026-09-03T18:08:26.315243+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:08:26.315246+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:08:26.315250+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:08:26.315250+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:08:26.315253+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:08:26.315253+00:00", "trade", 9.1, 281.0]
["2026-09-03T18:08:26.315258+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:08:26.315487+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:08:26.315502+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:08:26.315502+00:00", "trade", 9.1, 171.0]
["2026-09-03T18:08:26.315504+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.315504+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.315505+00:00", "trade", 9.1, 500.0]
["2026-09-03T18:08:26.315508+00:00", "trade", 9.1, 22.0]
["2026-09-03T18:08:26.315514+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:08:26.315519+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.315520+00:00", "trade", 9.1, 1000.0]
["2026-09-03T18:08:26.315523+00:00", "trade", 9.1, 250.0]
["2026-09-03T18:08:26.315524+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:26.315532+00:00", "trade", 9.1, 67.0]
["2026-09-03T18:08:26.315544+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:08:26.315589+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:08:26.315652+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:08:26.315706+00:00", "trade", 9.1, 82.0]
["2026-09-03T18:08:26.315710+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315712+00:00", "trade", 9.1, 18.0]
["2026-09-03T18:08:26.315750+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315760+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315765+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315780+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315800+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.315835+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.316176+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:08:26.316410+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:08:26.316667+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.319739+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.319945+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.324115+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.327687+00:00", "trade", 9.11, 800.0]
["2026-09-03T18:08:26.329284+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:08:26.336741+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:08:26.337055+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.337055+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:26.375459+00:00", "trade", 9.0784, 15.0]
["2026-09-03T18:08:26.453988+00:00", "trade", 9.11, 2494.0]
["2026-09-03T18:08:26.454349+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:08:26.454448+00:00", "trade", 9.11, 400.0]
["2026-09-03T18:08:26.454448+00:00", "trade", 9.11, 83.0]
["2026-09-03T18:08:26.454451+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:08:26.454454+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:08:26.454457+00:00", "trade", 9.11, 750.0]
["2026-09-03T18:08:26.454530+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:08:26.454646+00:00", "trade", 9.1099, 2494.0]
["2026-09-03T18:08:26.454673+00:00", "trade", 9.11, 400.0]
["2026-09-03T18:08:26.454878+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:08:26.454881+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:08:26.454881+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:08:26.454881+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:08:26.454884+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:08:26.454884+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.454902+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:08:26.454906+00:00", "trade", 9.12, 15.0]
["2026-09-03T18:08:26.454911+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:08:26.454911+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.454911+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:08:26.454914+00:00", "trade", 9.12, 2000.0]
["2026-09-03T18:08:26.454917+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.454917+00:00", "trade", 9.12, 33.0]
["2026-09-03T18:08:26.454920+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.454989+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.455007+00:00", "trade", 9.1099, 200.0]
["2026-09-03T18:08:26.455011+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.455056+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.455094+00:00", "trade", 9.12, 290.0]
["2026-09-03T18:08:26.455148+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.455152+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:08:26.455297+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.455368+00:00", "trade", 9.1099, 400.0]
["2026-09-03T18:08:26.455462+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.455822+00:00", "trade", 9.12, 15.0]
["2026-09-03T18:08:26.455822+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:08:26.455822+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:08:26.455848+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.456048+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:08:26.456051+00:00", "trade", 9.11, 46.0]
["2026-09-03T18:08:26.456054+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:08:26.456433+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:08:26.456640+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.456730+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.456815+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.457326+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:08:26.457337+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.457367+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:26.457477+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.457597+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.457599+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:08:26.457638+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.457753+00:00", "trade", 9.1099, 200.0]
["2026-09-03T18:08:26.457988+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:08:26.458003+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.458005+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.458014+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:08:26.458038+00:00", "trade", 9.12, 46.0]
["2026-09-03T18:08:26.458038+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.458047+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:26.458108+00:00", "trade", 9.1099, 306.0]
["2026-09-03T18:08:26.458165+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:08:26.458971+00:00", "trade", 9.1099, 100.0]
["2026-09-03T18:08:26.459001+00:00", "trade", 9.12, 306.0]
["2026-09-03T18:08:26.459146+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.459241+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.459322+00:00", "trade", 9.1099, 50.0]
["2026-09-03T18:08:26.459674+00:00", "trade", 9.1099, 46.0]
["2026-09-03T18:08:26.459701+00:00", "trade", 9.1099, 100.0]
["2026-09-03T18:08:26.460029+00:00", "trade", 9.1099, 1.0]
["2026-09-03T18:08:26.460300+00:00", "trade", 9.12, 99.0]
["2026-09-03T18:08:26.460381+00:00", "trade", 9.1099, 4.0]
["2026-09-03T18:08:26.460399+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:26.460748+00:00", "trade", 9.1099, 99.0]
["2026-09-03T18:08:26.462920+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.465055+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.468350+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:08:26.469295+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.469415+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.479109+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.482601+00:00", "trade", 9.12, 118.0]
["2026-09-03T18:08:26.482886+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:08:26.557315+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.557791+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.559235+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.559675+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.560673+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.561114+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.561114+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:26.561154+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:27.177457+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:08:27.177460+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.177463+00:00", "trade", 9.12, 40.0]
["2026-09-03T18:08:27.177477+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.177482+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.177482+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.178033+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.178118+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.178594+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.178594+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.178619+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.179336+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.180208+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.251409+00:00", "trade", 9.125, 300.0]
["2026-09-03T18:08:27.251881+00:00", "trade", 9.13, 139.0]
["2026-09-03T18:08:27.251884+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:08:27.251884+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:08:27.251890+00:00", "trade", 9.13, 3564.0]
["2026-09-03T18:08:27.251893+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:08:27.251894+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:08:27.251896+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:08:27.251896+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:08:27.251969+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:08:27.252325+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:08:27.252371+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:08:27.252380+00:00", "trade", 9.13, 24.0]
["2026-09-03T18:08:27.252606+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.252911+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.252966+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.252984+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:08:27.252991+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.252991+00:00", "trade", 9.12, 23.0]
["2026-09-03T18:08:27.253009+00:00", "trade", 9.12, 49.0]
["2026-09-03T18:08:27.253014+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:08:27.253014+00:00", "trade", 9.12, 24.0]
["2026-09-03T18:08:27.253014+00:00", "trade", 9.12, 48.0]
["2026-09-03T18:08:27.253041+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.253045+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:08:27.253051+00:00", "trade", 9.12, 23.0]
["2026-09-03T18:08:27.253054+00:00", "trade", 9.12, 46.0]
["2026-09-03T18:08:27.253063+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.253069+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:08:27.253081+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:08:27.253084+00:00", "trade", 9.12, 73.0]
["2026-09-03T18:08:27.253087+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:08:27.253111+00:00", "trade", 9.12, 33.0]
["2026-09-03T18:08:27.253132+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.253132+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:08:27.253168+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:08:27.253168+00:00", "trade", 9.12, 23.0]
["2026-09-03T18:08:27.253171+00:00", "trade", 9.12, 48.0]
["2026-09-03T18:08:27.253243+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:08:27.253246+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:08:27.253249+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:08:27.253249+00:00", "trade", 9.12, 36.0]
["2026-09-03T18:08:27.253302+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.253592+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:08:27.253618+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.253618+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:08:27.253733+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:27.253819+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:27.253819+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:27.253823+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:27.253833+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:08:27.255378+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:08:27.255422+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:08:27.255423+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:08:27.255442+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:08:27.255442+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:08:27.255489+00:00", "trade", 9.115, 200.0]
["2026-09-03T18:08:27.255708+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:08:27.256445+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:27.256647+00:00", "trade", 9.095, 300.0]
["2026-09-03T18:08:27.256911+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:27.257300+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:08:27.257754+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:08:27.257757+00:00", "trade", 9.09, 120.0]
["2026-09-03T18:08:27.257758+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:08:27.257829+00:00", "trade", 9.09, 80.0]
["2026-09-03T18:08:27.257832+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:08:27.257833+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:08:27.257841+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:08:27.258224+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:08:27.258274+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:08:27.258390+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:27.258439+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:27.258454+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:27.258455+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:08:27.258458+00:00", "trade", 9.08, 600.0]
["2026-09-03T18:08:27.258460+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:08:27.258470+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:27.258475+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:08:27.258476+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:27.258530+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:08:27.258749+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:27.258870+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:27.258870+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:08:27.258881+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:27.258896+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:27.259021+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.259021+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:27.259032+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:27.259727+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:08:27.260102+00:00", "trade", 9.08, 37.0]
["2026-09-03T18:08:27.261271+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.261381+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.262820+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.262940+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.263050+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.263121+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.263948+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.266030+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.266032+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.266105+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266111+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266114+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266114+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266117+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266198+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266273+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.266444+00:00", "trade", 9.075, 37.0]
["2026-09-03T18:08:27.266655+00:00", "trade", 9.075, 37.0]
["2026-09-03T18:08:27.270047+00:00", "trade", 9.08, 72.0]
["2026-09-03T18:08:27.270056+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270062+00:00", "trade", 9.08, 28.0]
["2026-09-03T18:08:27.270062+00:00", "trade", 9.07, 22.0]
["2026-09-03T18:08:27.270110+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:08:27.270125+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270224+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270243+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270282+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270315+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270366+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270372+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270378+00:00", "trade", 9.07, 63.0]
["2026-09-03T18:08:27.270378+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270387+00:00", "trade", 9.075, 25.0]
["2026-09-03T18:08:27.270453+00:00", "trade", 9.075, 37.0]
["2026-09-03T18:08:27.270456+00:00", "trade", 9.075, 26.0]
["2026-09-03T18:08:27.270471+00:00", "trade", 9.075, 37.0]
["2026-09-03T18:08:27.270504+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270533+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:27.270540+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270548+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.270553+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.270579+00:00", "trade", 9.075, 63.0]
["2026-09-03T18:08:27.270603+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.270654+00:00", "trade", 9.07, 63.0]
["2026-09-03T18:08:27.270657+00:00", "trade", 9.075, 37.0]
["2026-09-03T18:08:27.270757+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:08:27.270769+00:00", "trade", 9.07, 25.0]
["2026-09-03T18:08:27.270916+00:00", "trade", 9.07, 63.0]
["2026-09-03T18:08:27.270940+00:00", "trade", 9.07, 25.0]
["2026-09-03T18:08:27.271079+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:08:27.271546+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.271661+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.293401+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:08:27.293403+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.293834+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:27.293999+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:27.294044+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:27.294056+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:27.294059+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:27.294069+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:27.294071+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:27.295112+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:08:27.295874+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:08:27.296079+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:08:27.298943+00:00", "trade", 9.12, 29.0]
["2026-09-03T18:08:27.300861+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:08:27.301266+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:08:27.301271+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301286+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301357+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301424+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:27.301442+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301587+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301622+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.301815+00:00", "trade", 9.06, 22.0]
["2026-09-03T18:08:27.303492+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.303672+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.305451+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.306070+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:08:27.306469+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.306755+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.307587+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.307717+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.307837+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:27.308529+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.308530+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:08:27.308549+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308554+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308554+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308574+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308574+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308669+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.308835+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:08:27.309000+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:08:27.309115+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:08:27.309175+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:08:27.309200+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:08:27.309290+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:08:27.309316+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.309895+00:00", "trade", 9.05, 32.0]
["2026-09-03T18:08:27.309895+00:00", "trade", 9.05, 68.0]
["2026-09-03T18:08:27.309897+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.309917+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.309932+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.309957+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:08:27.310158+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.310358+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.315082+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:08:27.317479+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:08:27.341073+00:00", "trade", 9.045, 4.0]
["2026-09-03T18:08:27.409950+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.419723+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:27.466863+00:00", "trade", 9.0398, 37.0]
["2026-09-03T18:08:27.484903+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:08:27.485931+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.502460+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.559122+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:08:27.559177+00:00", "trade", 9.045, 150.0]
["2026-09-03T18:08:27.563675+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:08:27.603719+00:00", "trade", 9.045, 30.0]
["2026-09-03T18:08:27.656560+00:00", "trade", 9.0599, 5000.0]
["2026-09-03T18:08:27.693744+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:08:27.708572+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:08:27.772793+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:08:27.809550+00:00", "trade", 9.0368, 86.0]
["2026-09-03T18:08:27.889011+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.889542+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.889592+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.891216+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:27.973479+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:08:27.974408+00:00", "trade", 9.045, 300.0]
["2026-09-03T18:08:27.974459+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:08:27.974956+00:00", "trade", 9.045, 28.0]
["2026-09-03T18:08:27.975283+00:00", "trade", 9.045, 600.0]
["2026-09-03T18:08:27.980507+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:08:28.135156+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:08:28.359502+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:08:28.372935+00:00", "trade", 9.06, 68.0]
["2026-09-03T18:08:28.373618+00:00", "trade", 9.0599, 68.0]
["2026-09-03T18:08:28.540834+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:08:28.556492+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:08:28.560859+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:28.853428+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.854211+00:00", "trade", 9.05, 60.0]
["2026-09-03T18:08:28.854240+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.854380+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.855112+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.859858+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.869096+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:08:28.871442+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:08:28.871442+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:28.871827+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.871832+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:28.871857+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.872062+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:28.872102+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.872308+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:08:28.872463+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:28.872784+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.872824+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:28.877648+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:08:28.974651+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:28.982036+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:08:28.986120+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:08:28.986139+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.986139+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.986164+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.986700+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.987332+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.988997+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.989313+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.989422+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.989548+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.989611+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.989755+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.989846+00:00", "trade", 9.06, 179.0]
["2026-09-03T18:08:28.990005+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.990143+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.990206+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:08:28.990384+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.990384+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.990424+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:28.990432+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.990865+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:28.990940+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:28.991045+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:28.992459+00:00", "trade", 9.0599, 1.0]
["2026-09-03T18:08:29.012853+00:00", "trade", 9.045, 600.0]
["2026-09-03T18:08:29.233636+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:08:29.233639+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:08:29.234009+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.238829+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:08:29.508488+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:08:29.617783+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:29.617833+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:29.618119+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:29.618124+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618126+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:08:29.618126+00:00", "trade", 9.04, 73.0]
["2026-09-03T18:08:29.618194+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618259+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618505+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618545+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:08:29.618665+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618745+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618790+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618820+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.618911+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.620379+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.620384+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.620474+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.627460+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:08:29.699517+00:00", "trade", 9.045, 200.0]
["2026-09-03T18:08:29.700981+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:29.779776+00:00", "trade", 9.0507, 1.0]
["2026-09-03T18:08:29.848291+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:08:29.848600+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:30.005797+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:08:30.285307+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.285379+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:08:30.285688+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.285738+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.286370+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.286485+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.295647+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:30.465426+00:00", "trade", 9.055, 1000.0]
["2026-09-03T18:08:30.722112+00:00", "trade", 9.059, 200.0]
["2026-09-03T18:08:30.727173+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:08:30.728622+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:08:31.277062+00:00", "trade", 9.055, 3000.0]
["2026-09-03T18:08:31.311657+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:08:31.461179+00:00", "trade", 9.0599, 3000.0]
["2026-09-03T18:08:31.462706+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:31.471863+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:08:31.514811+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:08:31.515229+00:00", "trade", 9.055, 46.0]
["2026-09-03T18:08:31.515402+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:31.520315+00:00", "trade", 9.06, 113.0]
["2026-09-03T18:08:31.520349+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:08:31.520380+00:00", "trade", 9.06, 227.0]
["2026-09-03T18:08:31.520384+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.520408+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:31.520449+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520449+00:00", "quote", 9.05, 9.1]
["2026-09-03T18:08:31.520474+00:00", "quote", 9.05, 9.1]
["2026-09-03T18:08:31.520654+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520734+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520774+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520790+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520835+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.520975+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.521114+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:31.521446+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.521486+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:31.605706+00:00", "trade", 9.0899, 1.0]
["2026-09-03T18:08:31.726858+00:00", "trade", 9.059, 10.0]
["2026-09-03T18:08:31.850640+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.850685+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.850730+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.851597+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.851642+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.851713+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.852154+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:31.852194+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:32.234446+00:00", "trade", 9.0501, 1000.0]
["2026-09-03T18:08:32.387053+00:00", "trade", 9.0643, 6.0]
["2026-09-03T18:08:32.392548+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:08:32.490626+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:08:32.495798+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:08:32.635189+00:00", "trade", 9.06, 95.0]
["2026-09-03T18:08:32.637754+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:08:32.638251+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:32.638722+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:32.641944+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:32.674342+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:33.006883+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:33.007329+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:33.662054+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:33.663780+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:33.666454+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:33.666540+00:00", "trade", 9.06, 150.0]
["2026-09-03T18:08:33.667037+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:08:33.675409+00:00", "trade", 9.06, 450.0]
["2026-09-03T18:08:33.677411+00:00", "trade", 9.069, 150.0]
["2026-09-03T18:08:33.679477+00:00", "trade", 9.0581, 75.0]
["2026-09-03T18:08:33.714893+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:08:33.735726+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:33.785392+00:00", "trade", 9.06, 250.0]
["2026-09-03T18:08:33.804410+00:00", "trade", 9.06, 30.0]
["2026-09-03T18:08:34.068559+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:08:34.172314+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:34.384407+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:34.456721+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:34.582029+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:34.824649+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:08:35.572643+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:35.572927+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:35.573180+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:35.573540+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:35.575318+00:00", "trade", 9.07, 125.0]
["2026-09-03T18:08:35.575579+00:00", "trade", 9.0699, 125.0]
["2026-09-03T18:08:35.575958+00:00", "trade", 9.08, 75.0]
["2026-09-03T18:08:35.587656+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:08:35.970868+00:00", "trade", 9.08, 32.0]
["2026-09-03T18:08:35.971090+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:08:36.130512+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:08:36.130717+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.130808+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.130813+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.130828+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.131359+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.182902+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.182907+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.183202+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.184160+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.481631+00:00", "trade", 9.06, 75.0]
["2026-09-03T18:08:36.509825+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.510467+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.510948+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.510948+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.510988+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.511148+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.511148+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.511464+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.511584+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.511905+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.511945+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.511950+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.511985+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.512507+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.512507+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.512547+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.512547+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.513028+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.513068+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.513509+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.513509+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.513509+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.513549+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.513549+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.513990+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.513990+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.514466+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.514506+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.603779+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:08:36.613196+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.613221+00:00", "trade", 9.07, 55.0]
["2026-09-03T18:08:36.613487+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.614580+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.724817+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.724968+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:08:36.725258+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.726225+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.883675+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.883991+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:08:36.984380+00:00", "quote", 9.05, 9.09]
["2026-09-03T18:08:37.204905+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.204961+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.309114+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.616155+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.851510+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:08:37.851540+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:08:37.851784+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:08:37.852503+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:08:37.852863+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.852904+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:37.853161+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:08:37.856146+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:38.938728+00:00", "trade", 9.075, 110.0]
["2026-09-03T18:08:39.134290+00:00", "trade", 9.08, 6.0]
["2026-09-03T18:08:39.201268+00:00", "trade", 9.075, 900.0]
["2026-09-03T18:08:39.324983+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:08:39.325356+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:08:39.826361+00:00", "trade", 9.0668, 33.0]
["2026-09-03T18:08:40.303524+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:40.303905+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:41.194806+00:00", "trade", 9.075, 2.0]
["2026-09-03T18:08:41.195139+00:00", "trade", 9.075, 18.0]
["2026-09-03T18:08:41.195284+00:00", "trade", 9.075, 8.0]
["2026-09-03T18:08:41.587757+00:00", "trade", 9.0668, 27.0]
["2026-09-03T18:08:41.616608+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:08:42.249579+00:00", "trade", 9.075, 5.0]
["2026-09-03T18:08:42.255882+00:00", "trade", 9.075, 30.0]
["2026-09-03T18:08:42.418347+00:00", "trade", 9.075, 50.0]
["2026-09-03T18:08:43.199856+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:43.701160+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:08:43.701223+00:00", "trade", 9.07, 60.0]
["2026-09-03T18:08:43.701225+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:43.701341+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.701391+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.701962+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702278+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702283+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702619+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702649+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702684+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702764+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702764+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.702819+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:43.783184+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:08:43.988630+00:00", "trade", 9.07, 600.0]
["2026-09-03T18:08:44.149591+00:00", "trade", 9.0625, 27.0]
["2026-09-03T18:08:44.701578+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.003068+00:00", "trade", 9.07, 1000.0]
["2026-09-03T18:08:45.727862+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:45.728623+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:45.729581+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:45.729711+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:45.730377+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:08:45.730378+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:08:45.730548+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:08:45.730558+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:45.730678+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.730728+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.730768+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.730924+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.734838+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.734858+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.734858+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.739179+00:00", "trade", 9.07, 13.0]
["2026-09-03T18:08:45.741349+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.744998+00:00", "trade", 9.07, 13.0]
["2026-09-03T18:08:45.755229+00:00", "trade", 9.0775, 27.0]
["2026-09-03T18:08:45.781715+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.792631+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.792676+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.916728+00:00", "trade", 9.0661, 6.0]
["2026-09-03T18:08:45.917248+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.917323+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:45.917378+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:46.230330+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:08:46.230977+00:00", "trade", 9.0657, 190.0]
["2026-09-03T18:08:46.256507+00:00", "trade", 9.08, 500.0]
["2026-09-03T18:08:46.258475+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:46.536407+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:47.109858+00:00", "trade", 9.0625, 15.0]
["2026-09-03T18:08:47.853782+00:00", "trade", 9.07, 184.0]
["2026-09-03T18:08:48.127548+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:48.244208+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:48.244209+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:48.685247+00:00", "trade", 9.075, 68.0]
["2026-09-03T18:08:48.735594+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:48.735596+00:00", "trade", 9.07, 129.0]
["2026-09-03T18:08:48.740180+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:48.877326+00:00", "trade", 9.07, 9.0]
["2026-09-03T18:08:48.950993+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:48.950999+00:00", "trade", 9.07, 30.0]
["2026-09-03T18:08:49.318230+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:50.030152+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:08:50.147112+00:00", "trade", 9.0794, 100.0]
["2026-09-03T18:08:50.217143+00:00", "trade", 9.0653, 5.0]
["2026-09-03T18:08:50.400646+00:00", "trade", 9.0665, 1.0]
["2026-09-03T18:08:50.499409+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:50.736047+00:00", "trade", 9.0755, 1.0]
["2026-09-03T18:08:50.832492+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:08:50.833525+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:50.833660+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:50.837484+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:50.895495+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:50.896656+00:00", "trade", 9.08, 29.0]
["2026-09-03T18:08:50.974175+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:08:51.093264+00:00", "trade", 9.0775, 1.0]
["2026-09-03T18:08:51.348936+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:08:51.520353+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:51.612586+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:51.872720+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:08:51.917217+00:00", "trade", 9.079, 200.0]
["2026-09-03T18:08:51.918014+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:51.918195+00:00", "trade", 9.079, 463.0]
["2026-09-03T18:08:51.918273+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:51.918366+00:00", "trade", 9.0799, 100.0]
["2026-09-03T18:08:51.918925+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:08:51.919232+00:00", "trade", 9.0799, 63.0]
["2026-09-03T18:08:51.920167+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:08:51.920188+00:00", "trade", 9.08, 8.0]
["2026-09-03T18:08:51.920194+00:00", "trade", 9.08, 66.0]
["2026-09-03T18:08:51.920328+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:51.920474+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920706+00:00", "trade", 9.07, 25.0]
["2026-09-03T18:08:51.920712+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:08:51.920719+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920719+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920719+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920722+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:51.920722+00:00", "trade", 9.07, 24.0]
["2026-09-03T18:08:51.920724+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920729+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920729+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:08:51.920730+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:08:51.920730+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:51.920775+00:00", "trade", 9.07, 23.0]
["2026-09-03T18:08:51.920779+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:51.920781+00:00", "trade", 9.07, 33.0]
["2026-09-03T18:08:51.920781+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:51.920784+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:08:51.920794+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:51.920799+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.920804+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.920928+00:00", "trade", 9.0799, 8.0]
["2026-09-03T18:08:51.921029+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921075+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921145+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921165+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921245+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921280+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921334+00:00", "trade", 9.0799, 100.0]
["2026-09-03T18:08:51.921466+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.921695+00:00", "trade", 9.0799, 66.0]
["2026-09-03T18:08:51.921836+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.922182+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:51.922182+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.923851+00:00", "trade", 9.07, 19.0]
["2026-09-03T18:08:51.924047+00:00", "trade", 9.07, 47.0]
["2026-09-03T18:08:51.925886+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:51.927706+00:00", "trade", 9.07, 13.0]
["2026-09-03T18:08:51.931274+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:52.058007+00:00", "trade", 9.065, 200.0]
["2026-09-03T18:08:52.058828+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:52.059484+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:52.112160+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:52.229141+00:00", "trade", 9.07, 250.0]
["2026-09-03T18:08:52.563254+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:52.745411+00:00", "trade", 9.07, 30.0]
["2026-09-03T18:08:52.745468+00:00", "trade", 9.07, 25.0]
["2026-09-03T18:08:52.789071+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:08:52.790114+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:53.206147+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:08:53.438865+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:08:53.441788+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:53.486237+00:00", "trade", 9.07, 994.0]
["2026-09-03T18:08:54.082160+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:08:54.585261+00:00", "trade", 9.07, 19.0]
["2026-09-03T18:08:55.011403+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:08:55.421417+00:00", "trade", 9.07, 18.0]
["2026-09-03T18:08:55.557837+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:08:55.557840+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:08:55.557905+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.557935+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.558068+00:00", "trade", 9.07, 13.0]
["2026-09-03T18:08:55.558216+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558261+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.558346+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558386+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558466+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558496+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.558507+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558512+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558517+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.558817+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.558898+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.558902+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.559058+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.559138+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:55.559338+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:08:55.559459+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:56.188529+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:08:56.189339+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:56.828212+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:08:56.829433+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:57.210413+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:08:57.326159+00:00", "trade", 9.0315, 3.0]
["2026-09-03T18:08:57.327233+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:57.390969+00:00", "trade", 9.0722, 18.0]
["2026-09-03T18:08:58.853433+00:00", "trade", 9.07, 15.0]
["2026-09-03T18:08:59.195669+00:00", "trade", 9.07, 4000.0]
["2026-09-03T18:08:59.460723+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:08:59.618791+00:00", "trade", 9.07, 40.0]
["2026-09-03T18:08:59.761100+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:08:59.836840+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:00.005827+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:00.122359+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:09:00.183780+00:00", "trade", 9.062, 115.0]
["2026-09-03T18:09:00.184141+00:00", "trade", 9.062, 1.0]
["2026-09-03T18:09:00.497198+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:09:00.576951+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:09:00.868510+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:09:00.920205+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:01.087928+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:09:01.088315+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.089312+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.089578+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:01.089628+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:01.212671+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.251784+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:01.408627+00:00", "trade", 9.0601, 56.0]
["2026-09-03T18:09:01.420577+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:09:01.420610+00:00", "trade", 9.06, 220.0]
["2026-09-03T18:09:01.420922+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.420967+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.421278+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.421533+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.425162+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.425197+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.425443+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:09:01.561186+00:00", "trade", 9.07, 6.0]
["2026-09-03T18:09:01.561246+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.561828+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:01.903677+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:09:01.904493+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:02.419998+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:02.628927+00:00", "trade", 9.0369, 23.0]
["2026-09-03T18:09:03.142081+00:00", "trade", 9.065, 50.0]
["2026-09-03T18:09:03.142090+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:09:03.151255+00:00", "trade", 9.0699, 100.0]
["2026-09-03T18:09:03.151589+00:00", "trade", 9.0699, 100.0]
["2026-09-03T18:09:03.151857+00:00", "trade", 9.0699, 100.0]
["2026-09-03T18:09:03.365087+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:03.365112+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:03.804623+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.260110+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:09:04.260143+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.260394+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.260771+00:00", "trade", 9.07, 65.0]
["2026-09-03T18:09:04.261331+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.261602+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.392371+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:09:04.392639+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.392867+00:00", "trade", 9.07, 90.0]
["2026-09-03T18:09:04.393000+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:04.398193+00:00", "trade", 9.065, 5.0]
["2026-09-03T18:09:04.859936+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:05.908100+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:09:05.910684+00:00", "trade", 9.0699, 5.0]
["2026-09-03T18:09:06.728292+00:00", "trade", 9.0601, 200.0]
["2026-09-03T18:09:07.560406+00:00", "trade", 9.0699, 100.0]
["2026-09-03T18:09:08.239555+00:00", "trade", 9.065, 1128.0]
["2026-09-03T18:09:08.542539+00:00", "trade", 9.0677, 2.0]
["2026-09-03T18:09:09.384872+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:09.791121+00:00", "trade", 9.065, 49.0]
["2026-09-03T18:09:09.791127+00:00", "trade", 9.06, 49.0]
["2026-09-03T18:09:09.791259+00:00", "trade", 9.065, 29.0]
["2026-09-03T18:09:09.807020+00:00", "trade", 9.0699, 2.0]
["2026-09-03T18:09:09.833510+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:09:09.833874+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:09:09.875252+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:09:10.022605+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.022631+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.028113+00:00", "trade", 9.065, 70.0]
["2026-09-03T18:09:10.064496+00:00", "trade", 9.065, 2.0]
["2026-09-03T18:09:10.064863+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:09:10.071121+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.071151+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.116123+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.211666+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:10.490136+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:10.767706+00:00", "trade", 9.0623, 166.0]
["2026-09-03T18:09:10.846343+00:00", "trade", 9.0623, 7.0]
["2026-09-03T18:09:11.939043+00:00", "trade", 9.07, 47.0]
["2026-09-03T18:09:11.949839+00:00", "trade", 9.065, 500.0]
["2026-09-03T18:09:12.007408+00:00", "trade", 9.07, 14.0]
["2026-09-03T18:09:12.007411+00:00", "trade", 9.07, 17.0]
["2026-09-03T18:09:12.019285+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:12.019289+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:09:12.019816+00:00", "trade", 9.07, 45.0]
["2026-09-03T18:09:12.564581+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:09:12.567426+00:00", "trade", 9.0698, 200.0]
["2026-09-03T18:09:12.763396+00:00", "trade", 9.07, 15.0]
["2026-09-03T18:09:12.763964+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:12.764139+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:13.833440+00:00", "trade", 9.065, 900.0]
["2026-09-03T18:09:13.893797+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:09:13.956926+00:00", "trade", 9.065, 5.0]
["2026-09-03T18:09:14.290060+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:15.707738+00:00", "trade", 9.061, 10.0]
["2026-09-03T18:09:15.707798+00:00", "trade", 9.061, 15.0]
["2026-09-03T18:09:15.708295+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:15.708556+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:15.892284+00:00", "trade", 9.0697, 2.0]
["2026-09-03T18:09:15.953674+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:15.953684+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.292937+00:00", "trade", 9.065, 5.0]
["2026-09-03T18:09:16.293000+00:00", "trade", 9.065, 495.0]
["2026-09-03T18:09:16.543334+00:00", "trade", 9.0697, 1.0]
["2026-09-03T18:09:16.951388+00:00", "trade", 9.0698, 100.0]
["2026-09-03T18:09:16.952252+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952322+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952348+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952418+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952894+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952919+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:16.952934+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.204865+00:00", "trade", 9.065, 200.0]
["2026-09-03T18:09:17.385667+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:09:17.385729+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.385729+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.385785+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.386261+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.386431+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.386892+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.387163+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.396854+00:00", "trade", 9.0688, 1.0]
["2026-09-03T18:09:17.410555+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:17.488220+00:00", "trade", 9.0651, 12.0]
["2026-09-03T18:09:17.488617+00:00", "trade", 9.0651, 1.0]
["2026-09-03T18:09:17.656835+00:00", "trade", 9.0677, 1.0]
["2026-09-03T18:09:17.722742+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:17.739556+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:17.861932+00:00", "trade", 9.0601, 106.0]
["2026-09-03T18:09:18.230942+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:18.230972+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:18.441818+00:00", "trade", 9.0697, 10.0]
["2026-09-03T18:09:18.590943+00:00", "trade", 9.0613, 50.0]
["2026-09-03T18:09:18.678257+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:18.850230+00:00", "trade", 9.065, 10.0]
["2026-09-03T18:09:18.850245+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:09:18.934352+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:09:18.935369+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:09:18.938598+00:00", "trade", 9.06, 63.0]
["2026-09-03T18:09:18.941160+00:00", "trade", 9.06, 13.0]
["2026-09-03T18:09:19.014195+00:00", "trade", 9.0601, 30.0]
["2026-09-03T18:09:19.129228+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:09:19.912882+00:00", "trade", 9.06, 130.0]
["2026-09-03T18:09:19.912888+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:09:19.912888+00:00", "trade", 9.06, 59.0]
["2026-09-03T18:09:19.913204+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:19.913204+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:19.913238+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:19.913289+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:19.913352+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:09:19.913374+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:19.913406+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:19.913409+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:19.913409+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:09:19.913409+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:09:19.913413+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:19.913413+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:19.913429+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:09:19.913434+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:09:19.913444+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:09:19.913459+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:09:19.913539+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:19.913659+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.913659+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:19.913689+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.913850+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:19.914010+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:09:19.914326+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.914697+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.914747+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.915195+00:00", "trade", 9.06, 13.0]
["2026-09-03T18:09:19.915278+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.915504+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.915529+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.917463+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.919714+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.921358+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:19.961162+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:09:20.013632+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:20.122427+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:20.122632+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:20.236817+00:00", "trade", 9.0575, 1.0]
["2026-09-03T18:09:20.430059+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.430996+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.431257+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.431523+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.727402+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.729237+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:20.995232+00:00", "trade", 9.0501, 271.0]
["2026-09-03T18:09:20.996764+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.520200+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.520225+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.520235+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.520756+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.608852+00:00", "trade", 9.0501, 18.0]
["2026-09-03T18:09:21.972304+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:21.973404+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:09:21.973549+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:09:21.973819+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:21.973820+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.973822+00:00", "trade", 9.05, 382.0]
["2026-09-03T18:09:21.974189+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:09:21.974201+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:21.974256+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974394+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:09:21.974452+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974457+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:09:21.974460+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:21.974472+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974472+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974477+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974482+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974482+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:21.974484+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:21.974484+00:00", "trade", 9.05, 124.0]
["2026-09-03T18:09:21.974487+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:21.974863+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.974863+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.974863+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.974893+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.974903+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.974948+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.975655+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.976126+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.976246+00:00", "trade", 9.04, 491.0]
["2026-09-03T18:09:21.979635+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:09:21.979865+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:21.981169+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:09:21.982221+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:09:21.982937+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:09:22.074766+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:22.074821+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:22.075036+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:22.075352+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:22.525449+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:22.574352+00:00", "trade", 9.0425, 19.0]
["2026-09-03T18:09:22.575438+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:22.576917+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:22.585133+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:09:22.847670+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:09:23.662246+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:24.035502+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:09:24.247279+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:24.430526+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:24.456775+00:00", "trade", 9.0575, 7.0]
["2026-09-03T18:09:24.776529+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:24.863220+00:00", "trade", 9.05, 33.0]
["2026-09-03T18:09:24.990179+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:25.056281+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:25.100832+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:25.568691+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:25.568741+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:25.569523+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:26.199250+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:26.284088+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:09:26.404331+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:26.404376+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:26.510750+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:09:26.517024+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:26.889559+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:09:27.136796+00:00", "trade", 9.0513, 1.0]
["2026-09-03T18:09:27.375333+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:09:27.379158+00:00", "trade", 9.0501, 245.0]
["2026-09-03T18:09:27.609287+00:00", "trade", 9.055, 200.0]
["2026-09-03T18:09:27.790033+00:00", "trade", 9.0523, 1.0]
["2026-09-03T18:09:27.931150+00:00", "trade", 9.0741, 5.0]
["2026-09-03T18:09:28.109691+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:28.109799+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:28.178766+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:28.178766+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.178768+00:00", "trade", 9.05, 39.0]
["2026-09-03T18:09:28.178771+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:09:28.178817+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.482941+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.740936+00:00", "trade", 9.055, 600.0]
["2026-09-03T18:09:28.740990+00:00", "trade", 9.055, 330.0]
["2026-09-03T18:09:28.784666+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:09:28.784729+00:00", "trade", 9.06, 85.0]
["2026-09-03T18:09:28.785583+00:00", "trade", 9.06, 63.0]
["2026-09-03T18:09:28.792843+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:28.792843+00:00", "trade", 9.06, 161.0]
["2026-09-03T18:09:28.792844+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.792889+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.840858+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.841319+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.841860+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:28.977290+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:09:29.973111+00:00", "trade", 9.059, 500.0]
["2026-09-03T18:09:29.999108+00:00", "trade", 9.0599, 3.0]
["2026-09-03T18:09:30.005847+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:30.350817+00:00", "trade", 9.051, 1.0]
["2026-09-03T18:09:30.350841+00:00", "trade", 9.051, 3.0]
["2026-09-03T18:09:31.703745+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:09:31.931859+00:00", "trade", 9.06, 697.0]
["2026-09-03T18:09:31.931859+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:31.931871+00:00", "trade", 9.06, 3.0]
["2026-09-03T18:09:31.931877+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:31.931914+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:31.932440+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:31.932455+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:31.934361+00:00", "trade", 9.06, 173.0]
["2026-09-03T18:09:31.934722+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:32.207627+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:32.276549+00:00", "trade", 9.0514, 2.0]
["2026-09-03T18:09:32.377961+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:32.377962+00:00", "trade", 9.06, 800.0]
["2026-09-03T18:09:32.378016+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:32.378527+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:32.380175+00:00", "trade", 9.06, 97.0]
["2026-09-03T18:09:32.562148+00:00", "trade", 9.0598, 3.0]
["2026-09-03T18:09:32.562771+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:32.794529+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:32.796060+00:00", "trade", 9.0599, 100.0]
["2026-09-03T18:09:32.968108+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:33.057875+00:00", "trade", 9.06, 139.0]
["2026-09-03T18:09:33.167856+00:00", "trade", 9.055, 2.0]
["2026-09-03T18:09:33.268554+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:09:33.450568+00:00", "trade", 9.0598, 1.0]
["2026-09-03T18:09:33.655371+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:09:33.678719+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:33.788784+00:00", "trade", 9.0569, 1.0]
["2026-09-03T18:09:34.114077+00:00", "trade", 9.0577, 2.0]
["2026-09-03T18:09:34.473671+00:00", "trade", 9.0737, 6.0]
["2026-09-03T18:09:34.561676+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:34.591419+00:00", "trade", 9.05, 2000.0]
["2026-09-03T18:09:34.591813+00:00", "trade", 9.0501, 2000.0]
["2026-09-03T18:09:34.593894+00:00", "trade", 9.05, 600.0]
["2026-09-03T18:09:34.594291+00:00", "trade", 9.055, 600.0]
["2026-09-03T18:09:34.595716+00:00", "trade", 9.0501, 400.0]
["2026-09-03T18:09:35.298589+00:00", "trade", 9.0513, 1.0]
["2026-09-03T18:09:36.016792+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:36.016798+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:09:36.017067+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:36.017087+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:36.017633+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:36.290904+00:00", "trade", 9.06, 150.0]
["2026-09-03T18:09:36.290931+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:36.290964+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:36.290994+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:36.291027+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:36.291463+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:09:36.291496+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:09:36.291529+00:00", "trade", 9.06, 150.0]
["2026-09-03T18:09:36.292162+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:37.144526+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:09:37.902348+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:09:38.603823+00:00", "trade", 9.0577, 1.0]
["2026-09-03T18:09:38.658679+00:00", "trade", 9.0523, 2.0]
["2026-09-03T18:09:39.338205+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:09:39.361718+00:00", "trade", 9.0587, 2.0]
["2026-09-03T18:09:40.046370+00:00", "trade", 9.0597, 56.0]
["2026-09-03T18:09:40.164573+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:09:40.377810+00:00", "trade", 9.0587, 20.0]
["2026-09-03T18:09:40.392663+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:09:40.673198+00:00", "trade", 9.0598, 40.0]
["2026-09-03T18:09:40.717908+00:00", "trade", 9.0513, 50.0]
["2026-09-03T18:09:41.246621+00:00", "trade", 9.0587, 13.0]
["2026-09-03T18:09:41.317951+00:00", "trade", 9.0587, 1.0]
["2026-09-03T18:09:42.278526+00:00", "trade", 9.0514, 30.0]
["2026-09-03T18:09:42.455569+00:00", "trade", 9.055, 45.0]
["2026-09-03T18:09:42.643204+00:00", "trade", 9.055, 40.0]
["2026-09-03T18:09:42.983819+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:09:43.182313+00:00", "trade", 9.0501, 1098.0]
["2026-09-03T18:09:43.816905+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:43.818372+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:09:44.172878+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:46.101635+00:00", "trade", 9.05, 254.0]
["2026-09-03T18:09:46.101638+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:46.101642+00:00", "trade", 9.05, 12.0]
["2026-09-03T18:09:46.101642+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:46.101642+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:46.101647+00:00", "trade", 9.05, 210.0]
["2026-09-03T18:09:46.101647+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101692+00:00", "trade", 9.05, 409.0]
["2026-09-03T18:09:46.101692+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101697+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101701+00:00", "trade", 9.05, 21.0]
["2026-09-03T18:09:46.101701+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:46.101704+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:46.101725+00:00", "trade", 9.05, 98.0]
["2026-09-03T18:09:46.101878+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:46.101896+00:00", "trade", 9.05, 67.0]
["2026-09-03T18:09:46.101907+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101917+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101933+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101937+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101942+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101942+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101958+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101963+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:09:46.101965+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:46.101967+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.101988+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.102133+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.102248+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:09:46.102373+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.102807+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:46.102860+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.103045+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.103446+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.106162+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.106914+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.106924+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.106949+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.107445+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.107571+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.107892+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:46.108007+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.108062+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.112092+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.233099+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:46.233105+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:46.233330+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:46.233610+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:46.233671+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.235651+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:46.449404+00:00", "trade", 9.05, 1000.0]
["2026-09-03T18:09:46.636230+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:09:46.636248+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:09:46.699894+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:09:46.700351+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:46.790238+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:09:47.050057+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:09:47.400343+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:47.400921+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:47.404925+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:47.527051+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:47.529116+00:00", "trade", 9.04, 36.0]
["2026-09-03T18:09:47.529254+00:00", "trade", 9.04, 74.0]
["2026-09-03T18:09:47.649884+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:09:47.670119+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:47.693782+00:00", "trade", 9.0555, 110.0]
["2026-09-03T18:09:47.752107+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:47.752132+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:47.882352+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:09:47.920047+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:47.933847+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:47.933856+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:09:48.093037+00:00", "trade", 9.05, 1300.0]
["2026-09-03T18:09:48.221882+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:09:49.362678+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:50.115680+00:00", "trade", 9.05, 220.0]
["2026-09-03T18:09:50.398787+00:00", "trade", 9.0401, 100.0]
["2026-09-03T18:09:51.569514+00:00", "trade", 9.04, 15.0]
["2026-09-03T18:09:52.013725+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:52.014240+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:09:52.014302+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:52.014863+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:52.014931+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:52.015325+00:00", "trade", 9.05, 32.0]
["2026-09-03T18:09:52.024623+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:09:52.025123+00:00", "trade", 9.05, 32.0]
["2026-09-03T18:09:52.499000+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:09:53.414551+00:00", "trade", 9.056, 10.0]
["2026-09-03T18:09:53.967147+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:54.130956+00:00", "trade", 9.05, 62.0]
["2026-09-03T18:09:54.216769+00:00", "trade", 9.0428, 1.0]
["2026-09-03T18:09:54.286327+00:00", "trade", 9.05, 33.0]
["2026-09-03T18:09:54.289028+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:09:54.483978+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.052179+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:09:55.119907+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.119957+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.705873+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:55.706210+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:55.706213+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:55.706216+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:55.706381+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:55.706449+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.706781+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:09:55.706925+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.707015+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:09:55.707490+00:00", "trade", 9.05, 37.0]
["2026-09-03T18:09:55.710645+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:09:55.711367+00:00", "trade", 9.05, 32.0]
["2026-09-03T18:09:55.711890+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:09:57.882047+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:09:58.366263+00:00", "trade", 9.0596, 30.0]
["2026-09-03T18:09:58.544398+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:09:59.525075+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:10:00.005883+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:00.117727+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:00.214566+00:00", "trade", 9.0445, 1.0]
["2026-09-03T18:10:00.229721+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:00.240879+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:10:01.101817+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:01.102091+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:10:02.041519+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:10:02.127665+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:10:02.132855+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:10:02.686857+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:02.692891+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:10:02.768148+00:00", "trade", 9.05, 250.0]
["2026-09-03T18:10:03.942586+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:10:03.943158+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:03.943184+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:04.155397+00:00", "trade", 9.05, 49.0]
["2026-09-03T18:10:04.156101+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:04.156141+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:04.220183+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:10:04.220309+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:10:04.909449+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:10:04.909815+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:05.106093+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:10:05.106466+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:05.194157+00:00", "trade", 9.05, 900.0]
["2026-09-03T18:10:05.281149+00:00", "trade", 9.05, 254.0]
["2026-09-03T18:10:05.283296+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:05.520949+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:05.633525+00:00", "trade", 9.0445, 16.0]
["2026-09-03T18:10:05.842805+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:06.918611+00:00", "trade", 9.06, 18.0]
["2026-09-03T18:10:06.972923+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:10:06.973495+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:06.973515+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:07.561761+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:07.561791+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:08.542547+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:10:08.605316+00:00", "trade", 9.0575, 20.0]
["2026-09-03T18:10:08.766536+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:10:08.766536+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:10:08.766539+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:08.767095+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:10:08.767106+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:08.767116+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:08.767627+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:09.466672+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:10:09.650027+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:10:09.816826+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:09.817213+00:00", "trade", 9.06, 228.0]
["2026-09-03T18:10:09.817216+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:10:09.817280+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:10:09.817283+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:10:09.817283+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:10:09.817287+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:09.817287+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:09.817402+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:09.817445+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:10:09.817477+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:10:09.817482+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:10:09.817485+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:10:09.817485+00:00", "trade", 9.06, 3.0]
["2026-09-03T18:10:09.817487+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:10:09.817487+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:10:09.817512+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:10:09.817567+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:10:09.817571+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:10:09.817574+00:00", "trade", 9.07, 94.0]
["2026-09-03T18:10:09.817577+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817596+00:00", "trade", 9.07, 101.0]
["2026-09-03T18:10:09.817597+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817598+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:10:09.817610+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:10:09.817617+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:10:09.817642+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817653+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817663+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817723+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:10:09.817738+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817938+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817943+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817943+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:10:09.817988+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.818284+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.822955+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.822955+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.824153+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.824158+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.919144+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:09.920125+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:10:10.482304+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:10:10.513437+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:10:10.626558+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:10:11.752553+00:00", "trade", 9.0795, 1.0]
["2026-09-03T18:10:11.852493+00:00", "trade", 9.07, 283.0]
["2026-09-03T18:10:12.424395+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:10:12.426693+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:10:12.426696+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:10:12.426708+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:10:12.426708+00:00", "trade", 9.08, 33.0]
["2026-09-03T18:10:12.426711+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:10:12.426716+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:10:12.426720+00:00", "trade", 9.08, 402.0]
["2026-09-03T18:10:12.426720+00:00", "trade", 9.08, 30.0]
["2026-09-03T18:10:12.426777+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:10:12.426864+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:10:12.426864+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:10:12.426866+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:10:12.426946+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.426948+00:00", "trade", 9.08, 200.0]
["2026-09-03T18:10:12.426966+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.426966+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.426971+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.426971+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.426996+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:10:12.427108+00:00", "trade", 9.09, 184.0]
["2026-09-03T18:10:12.427198+00:00", "trade", 9.09, 7000.0]
["2026-09-03T18:10:12.427232+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427267+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427267+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427277+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427282+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427282+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:10:12.427312+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:10:12.427322+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427402+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:10:12.427452+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:10:12.427462+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:10:12.427653+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:10:12.427778+00:00", "trade", 9.09, 13000.0]
["2026-09-03T18:10:12.428269+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:10:12.429059+00:00", "trade", 9.1, 34.0]
["2026-09-03T18:10:12.429061+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:10:12.429062+00:00", "trade", 9.1, 278.0]
["2026-09-03T18:10:12.429071+00:00", "trade", 9.1, 300.0]
["2026-09-03T18:10:12.429074+00:00", "trade", 9.1, 30.0]
["2026-09-03T18:10:12.429149+00:00", "trade", 9.1, 722.0]
["2026-09-03T18:10:12.429155+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:10:12.429155+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:10:12.429156+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429159+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:10:12.429159+00:00", "trade", 9.1, 124.0]
["2026-09-03T18:10:12.429161+00:00", "trade", 9.1, 315.0]
["2026-09-03T18:10:12.429170+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:10:12.429222+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429232+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429287+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429387+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429417+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429426+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:10:12.429432+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429437+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429447+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429467+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429477+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429487+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429497+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429517+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429537+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429582+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429597+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429617+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:10:12.429648+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429698+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429708+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429733+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429738+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429758+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429903+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.429988+00:00", "trade", 9.1, 36.0]
["2026-09-03T18:10:12.430535+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430600+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430640+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430653+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:10:12.430656+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:10:12.430656+00:00", "trade", 9.11, 48.0]
["2026-09-03T18:10:12.430668+00:00", "trade", 9.11, 500.0]
["2026-09-03T18:10:12.430668+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:10:12.430674+00:00", "trade", 9.11, 12.0]
["2026-09-03T18:10:12.430674+00:00", "trade", 9.11, 256.0]
["2026-09-03T18:10:12.430708+00:00", "trade", 9.11, 56.0]
["2026-09-03T18:10:12.430710+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430710+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430713+00:00", "trade", 9.11, 944.0]
["2026-09-03T18:10:12.430765+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:10:12.430780+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:10:12.430845+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:10:12.430921+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.430924+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:10:12.430946+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.430951+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.430951+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.430971+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.430986+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431101+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431201+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431206+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431211+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431216+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431216+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431236+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431236+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431497+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431547+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.431602+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.432962+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:10:12.434950+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.436684+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.436721+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:10:12.437606+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.437647+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.437742+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:10:12.452011+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:10:12.452470+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:10:12.452492+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:10:12.452492+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:10:12.453008+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:10:12.453438+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:10:12.453531+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:10:12.453534+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:10:12.453534+00:00", "quote", 9.09, 9.13]
["2026-09-03T18:10:12.453538+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:10:12.453538+00:00", "trade", 9.12, 130.0]
["2026-09-03T18:10:12.453590+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:10:12.453600+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:10:12.453635+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:10:12.453640+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:10:12.453709+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:10:12.454086+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:10:12.454091+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:12.458090+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:12.459333+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:12.459333+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:12.975914+00:00", "trade", 9.128, 200.0]
["2026-09-03T18:10:12.976520+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:12.976530+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.163306+00:00", "trade", 9.1119, 220.0]
["2026-09-03T18:10:13.163670+00:00", "trade", 9.1119, 1.0]
["2026-09-03T18:10:13.213961+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.393961+00:00", "trade", 9.129, 21.0]
["2026-09-03T18:10:13.394262+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:10:13.394562+00:00", "trade", 9.13, 179.0]
["2026-09-03T18:10:13.394821+00:00", "trade", 9.1299, 200.0]
["2026-09-03T18:10:13.394848+00:00", "trade", 9.1299, 179.0]
["2026-09-03T18:10:13.395176+00:00", "trade", 9.1262, 200.0]
["2026-09-03T18:10:13.395672+00:00", "trade", 9.13, 6000.0]
["2026-09-03T18:10:13.395672+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:13.395673+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.395678+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:13.395678+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:10:13.395824+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:13.395828+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:13.395919+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:13.396087+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:10:13.396455+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.396666+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.396956+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.396961+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.397437+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.397437+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.397919+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.397999+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.398846+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.408922+00:00", "trade", 9.12, 32.0]
["2026-09-03T18:10:13.483439+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:10:13.551003+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.551028+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.552246+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.553449+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:10:13.554115+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.554135+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.681203+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.853010+00:00", "trade", 9.125, 300.0]
["2026-09-03T18:10:13.873729+00:00", "trade", 9.1287, 5.0]
["2026-09-03T18:10:13.929710+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.944926+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:10:13.944930+00:00", "trade", 9.13, 573.0]
["2026-09-03T18:10:13.944990+00:00", "trade", 9.13, 5427.0]
["2026-09-03T18:10:13.944992+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:13.944992+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:13.945059+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:13.945059+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:10:13.945086+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:10:13.945086+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:13.945090+00:00", "trade", 9.14, 3000.0]
["2026-09-03T18:10:13.945093+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:13.945093+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:10:13.945096+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:13.945111+00:00", "trade", 9.14, 745.0]
["2026-09-03T18:10:13.945114+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:10:13.945116+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:13.945117+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:13.945117+00:00", "trade", 9.14, 300.0]
["2026-09-03T18:10:13.945119+00:00", "trade", 9.14, 391.0]
["2026-09-03T18:10:13.945123+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:10:13.945125+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:13.945125+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.945167+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945219+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.945222+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.945222+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:10:13.945237+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945324+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.945327+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:13.945345+00:00", "trade", 9.13, 54.0]
["2026-09-03T18:10:13.945345+00:00", "trade", 9.13, 21.0]
["2026-09-03T18:10:13.945347+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945348+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:13.945372+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945372+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945377+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945407+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:13.945486+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:10:13.945549+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:10:13.945568+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.945607+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:10:13.945631+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:10:13.945638+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.945658+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:10:13.945658+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.945723+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.945826+00:00", "trade", 9.14, 21.0]
["2026-09-03T18:10:13.945878+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.945907+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:10:13.945908+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.945934+00:00", "trade", 9.14, 60.0]
["2026-09-03T18:10:13.946064+00:00", "trade", 9.14, 53.0]
["2026-09-03T18:10:13.946187+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946189+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946193+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946199+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:10:13.946199+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946202+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946208+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:10:13.946211+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.946217+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:10:13.946220+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946229+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:10:13.946232+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:13.946232+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:10:13.946238+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946238+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.946238+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946241+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:10:13.946241+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:10:13.946247+00:00", "trade", 9.15, 110.0]
["2026-09-03T18:10:13.946247+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:10:13.946247+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946250+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946255+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:10:13.946255+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:10:13.946255+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946260+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946260+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:10:13.946260+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946263+00:00", "trade", 9.15, 240.0]
["2026-09-03T18:10:13.946266+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946266+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946272+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946272+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.946272+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946278+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946278+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:13.946278+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:10:13.946283+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946283+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946283+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:10:13.946283+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:10:13.946287+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:13.946287+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:10:13.946290+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:10:13.946290+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946292+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:10:13.946292+00:00", "trade", 9.15, 149.0]
["2026-09-03T18:10:13.946295+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:10:13.946295+00:00", "trade", 9.15, 44.0]
["2026-09-03T18:10:13.946295+00:00", "trade", 9.15, 276.0]
["2026-09-03T18:10:13.946295+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:10:13.946299+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946299+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946301+00:00", "trade", 9.15, 33.0]
["2026-09-03T18:10:13.946365+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946369+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946413+00:00", "trade", 9.15, 99.0]
["2026-09-03T18:10:13.946415+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946416+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:10:13.946420+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946455+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.946455+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.946455+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946458+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946460+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946460+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946464+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.946464+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:10:13.946475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946510+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946510+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946525+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946535+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946555+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946580+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946695+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946735+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946821+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.946826+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946836+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.946856+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946876+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:13.946879+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:13.946882+00:00", "trade", 9.16, 230.0]
["2026-09-03T18:10:13.946882+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:13.946888+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.946891+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:13.946891+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.946894+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.946894+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:10:13.946897+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:10:13.946921+00:00", "trade", 9.145, 600.0]
["2026-09-03T18:10:13.946924+00:00", "trade", 9.16, 162.0]
["2026-09-03T18:10:13.946926+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:13.946936+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:10:13.946991+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.946996+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947011+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947051+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:13.947056+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947061+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947101+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.947131+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:13.947173+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:10:13.947186+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947200+00:00", "trade", 9.15, 55.0]
["2026-09-03T18:10:13.947427+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947442+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947462+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947472+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947497+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.947588+00:00", "trade", 9.155, 600.0]
["2026-09-03T18:10:13.947843+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.947932+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.947932+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.947954+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.947954+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948006+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.948008+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948012+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:10:13.948018+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:13.948018+00:00", "trade", 9.17, 690.0]
["2026-09-03T18:10:13.948030+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.948109+00:00", "trade", 9.17, 310.0]
["2026-09-03T18:10:13.948109+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948112+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:10:13.948115+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.948115+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:10:13.948118+00:00", "trade", 9.17, 520.0]
["2026-09-03T18:10:13.948446+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.948446+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.948448+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:10:13.948452+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.948510+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948527+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.948545+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948560+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.948680+00:00", "trade", 9.145, 1300.0]
["2026-09-03T18:10:13.949186+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.949730+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:10:13.949732+00:00", "trade", 9.17, 90.0]
["2026-09-03T18:10:13.949733+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.949786+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:10:13.949814+00:00", "trade", 9.17, 600.0]
["2026-09-03T18:10:13.949847+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:10:13.949851+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:10:13.949851+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:10:13.949853+00:00", "trade", 9.17, 24.0]
["2026-09-03T18:10:13.949997+00:00", "trade", 9.16, 657.0]
["2026-09-03T18:10:13.949998+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.950045+00:00", "trade", 9.16, 109.0]
["2026-09-03T18:10:13.950051+00:00", "trade", 9.17, 90.0]
["2026-09-03T18:10:13.950053+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.950060+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.950104+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.950235+00:00", "trade", 9.165, 112.0]
["2026-09-03T18:10:13.950268+00:00", "trade", 9.16, 24.0]
["2026-09-03T18:10:13.950298+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:10:13.950355+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:10:13.950361+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:10:13.950553+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:10:13.950896+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.950959+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.951137+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:10:13.951149+00:00", "trade", 9.17, 390.0]
["2026-09-03T18:10:13.951151+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951152+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.951170+00:00", "trade", 9.16, 4343.0]
["2026-09-03T18:10:13.951171+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951197+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951216+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951226+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951242+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951260+00:00", "trade", 9.17, 85.0]
["2026-09-03T18:10:13.951300+00:00", "trade", 9.17, 105.0]
["2026-09-03T18:10:13.951305+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951306+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951308+00:00", "trade", 9.17, 104.0]
["2026-09-03T18:10:13.951311+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.951338+00:00", "trade", 9.17, 96.0]
["2026-09-03T18:10:13.951346+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951346+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.951352+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951371+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:10:13.951371+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:10:13.951372+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.951376+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951396+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951407+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951413+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.951417+00:00", "trade", 9.17, 102.0]
["2026-09-03T18:10:13.951420+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.951422+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951423+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.951427+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951432+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951437+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951437+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951437+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951442+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951447+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951502+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.951502+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:10:13.951507+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951507+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:10:13.951507+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951507+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951512+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951512+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951512+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951512+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951513+00:00", "trade", 9.17, 98.0]
["2026-09-03T18:10:13.951513+00:00", "trade", 9.17, 12.0]
["2026-09-03T18:10:13.951513+00:00", "trade", 9.17, 46.0]
["2026-09-03T18:10:13.951516+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:10:13.951517+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.951517+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951519+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951519+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951522+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951522+00:00", "trade", 9.17, 52.0]
["2026-09-03T18:10:13.951525+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.951532+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951547+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.951547+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.951898+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951907+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.951916+00:00", "trade", 9.16, 102.0]
["2026-09-03T18:10:13.951918+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951918+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951922+00:00", "trade", 9.16, 105.0]
["2026-09-03T18:10:13.951923+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951925+00:00", "trade", 9.16, 104.0]
["2026-09-03T18:10:13.951928+00:00", "trade", 9.16, 96.0]
["2026-09-03T18:10:13.951931+00:00", "trade", 9.16, 98.0]
["2026-09-03T18:10:13.951933+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951937+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:10:13.951978+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.951998+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.952018+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.952048+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.952178+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.952198+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.952258+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.952307+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:10:13.953381+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953406+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953588+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.953621+00:00", "trade", 9.145, 1200.0]
["2026-09-03T18:10:13.953627+00:00", "trade", 9.16, 600.0]
["2026-09-03T18:10:13.953673+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.953673+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:10:13.953673+00:00", "trade", 9.17, 12.0]
["2026-09-03T18:10:13.953673+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953678+00:00", "trade", 9.17, 24.0]
["2026-09-03T18:10:13.953678+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.953688+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.953688+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.953692+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953692+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953692+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953697+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953702+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953702+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953702+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953722+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953912+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953933+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.953938+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.954018+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:10:13.954118+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.954214+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954248+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954297+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.954298+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954298+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954300+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.954303+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.954303+00:00", "trade", 9.17, 95.0]
["2026-09-03T18:10:13.954303+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954303+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954306+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:10:13.954417+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.954469+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:10:13.954772+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:10:13.954784+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.954785+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.954818+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:13.954821+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:10:13.954824+00:00", "trade", 9.16, 174.0]
["2026-09-03T18:10:13.954826+00:00", "trade", 9.16, 67.0]
["2026-09-03T18:10:13.954848+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.954865+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.954908+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:10:13.954971+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:10:13.955055+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:10:13.955055+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955058+00:00", "trade", 9.16, 46.0]
["2026-09-03T18:10:13.955060+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955060+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955062+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.955062+00:00", "trade", 9.16, 155.0]
["2026-09-03T18:10:13.955065+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955065+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955067+00:00", "trade", 9.16, 53.0]
["2026-09-03T18:10:13.955067+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.955067+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.955075+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955080+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955085+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955095+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955148+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.955148+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:10:13.955166+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.955169+00:00", "trade", 9.17, 26.0]
["2026-09-03T18:10:13.955178+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.955235+00:00", "trade", 9.0743, 200.0]
["2026-09-03T18:10:13.955242+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:13.955276+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955286+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955323+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.955338+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:13.955341+00:00", "trade", 9.17, 47.0]
["2026-09-03T18:10:13.955342+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955345+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:10:13.955345+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:10:13.955346+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955350+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.955350+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.955350+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.955351+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955351+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.955351+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955353+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.955356+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.955356+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.955359+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:10:13.955359+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:10:13.955359+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:10:13.955359+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:10:13.955362+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:10:13.955362+00:00", "trade", 9.17, 95.0]
["2026-09-03T18:10:13.955362+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:10:13.955362+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.955371+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:10:13.955371+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955381+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955383+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:10:13.955386+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:13.955386+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955391+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955393+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:13.955396+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955401+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955401+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955446+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955491+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955496+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955496+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955496+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955502+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955502+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955507+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955507+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955727+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955727+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955732+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955732+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.955732+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.955737+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.956368+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.956438+00:00", "trade", 9.18, 3690.0]
["2026-09-03T18:10:13.956971+00:00", "trade", 9.1799, 67.0]
["2026-09-03T18:10:13.957196+00:00", "trade", 9.145, 1900.0]
["2026-09-03T18:10:13.958619+00:00", "trade", 9.17, 87.0]
["2026-09-03T18:10:13.958619+00:00", "trade", 9.17, 148.0]
["2026-09-03T18:10:13.958619+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958622+00:00", "trade", 9.17, 95.0]
["2026-09-03T18:10:13.958639+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:10:13.958639+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:10:13.958659+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:10:13.958659+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:10:13.958664+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.958664+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.958664+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958669+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958669+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:10:13.958670+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.958682+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958684+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958686+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.958686+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958689+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958691+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958691+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958691+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958694+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958697+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958699+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958700+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958703+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958703+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958707+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:10:13.958707+00:00", "trade", 9.18, 688.0]
["2026-09-03T18:10:13.958707+00:00", "trade", 9.18, 90.0]
["2026-09-03T18:10:13.958712+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:13.958712+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:10:13.958712+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:10:13.958712+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:13.958714+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958715+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.958727+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.958729+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958729+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958734+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958739+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958742+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.958744+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958748+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958751+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:10:13.958754+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.958754+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:13.958754+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.958760+00:00", "trade", 9.18, 11.0]
["2026-09-03T18:10:13.958766+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.958772+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:10:13.958772+00:00", "trade", 9.18, 7.0]
["2026-09-03T18:10:13.958775+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:13.958819+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959035+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959090+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959235+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959240+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959265+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959285+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959295+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.959436+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.959436+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.960904+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:10:13.960919+00:00", "trade", 9.165, 748.0]
["2026-09-03T18:10:13.960970+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.960970+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.960974+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.960974+00:00", "trade", 9.18, 95.0]
["2026-09-03T18:10:13.961140+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.961240+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.961335+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.961335+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962172+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962173+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.962173+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.962176+00:00", "trade", 9.18, 19.0]
["2026-09-03T18:10:13.962192+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962192+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962197+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962202+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.962418+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.962633+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.962633+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.962853+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.962854+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.963692+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:10:13.963692+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:13.963736+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:13.963967+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.963968+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:13.963968+00:00", "trade", 9.18, 95.0]
["2026-09-03T18:10:13.963971+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:13.963991+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.963991+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.963992+00:00", "trade", 9.185, 300.0]
["2026-09-03T18:10:13.963997+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.964282+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.964312+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.964583+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.964630+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:10:13.964663+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.964738+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.964939+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.965019+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.965224+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:13.965305+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.965821+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.966177+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.966222+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.966594+00:00", "trade", 9.17, 38.0]
["2026-09-03T18:10:13.966663+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.966838+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.966863+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.968036+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.968267+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.968297+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.968703+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.968983+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.969184+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969184+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969419+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969586+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:10:13.969620+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969685+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:10:13.969800+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969850+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.969900+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.970070+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.970091+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.970096+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.970131+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:13.970141+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.970141+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.970146+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.970156+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.970181+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.970193+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.970256+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.970276+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.970346+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:10:13.970672+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:13.970768+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:10:13.970828+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.970863+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.970903+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.971143+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.971585+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.971860+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972788+00:00", "trade", 9.15, 36.0]
["2026-09-03T18:10:13.972800+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:10:13.972803+00:00", "trade", 9.15, 36.0]
["2026-09-03T18:10:13.972817+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972848+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972851+00:00", "trade", 9.15, 33.0]
["2026-09-03T18:10:13.972854+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:10:13.972860+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:13.972867+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:10:13.972888+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:10:13.972903+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972908+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972918+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972928+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972930+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:10:13.972933+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972938+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.972963+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.972981+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:10:13.972981+00:00", "trade", 9.16, 46.0]
["2026-09-03T18:10:13.972993+00:00", "trade", 9.16, 49.0]
["2026-09-03T18:10:13.972993+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.972993+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.972996+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:10:13.972999+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:10:13.973008+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.973008+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973011+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:10:13.973028+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973080+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.973189+00:00", "trade", 9.16, 64.0]
["2026-09-03T18:10:13.973189+00:00", "trade", 9.16, 8.0]
["2026-09-03T18:10:13.973191+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.973254+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.973254+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:10:13.973281+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:10:13.973304+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.973314+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.973329+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.973339+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:13.973348+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:13.973509+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973530+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973549+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.973579+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973600+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:10:13.973622+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.973622+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.973705+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.973735+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.973740+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.973802+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:10:13.973855+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.973920+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.973945+00:00", "quote", 9.16, 9.16]
["2026-09-03T18:10:13.974106+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.974326+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.974416+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.974552+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.975514+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.975828+00:00", "trade", 9.16, 71.0]
["2026-09-03T18:10:13.975832+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:10:13.975835+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.976065+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.976490+00:00", "trade", 9.16, 194.0]
["2026-09-03T18:10:13.976491+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976627+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.976643+00:00", "trade", 9.165, 40.0]
["2026-09-03T18:10:13.976710+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.976728+00:00", "trade", 9.16, 93.0]
["2026-09-03T18:10:13.976737+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.976737+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.976742+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976747+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976747+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976752+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976762+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976762+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976762+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976942+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.976942+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.976962+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.976965+00:00", "trade", 9.16, 93.0]
["2026-09-03T18:10:13.976967+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976968+00:00", "trade", 9.16, 93.0]
["2026-09-03T18:10:13.976990+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:10:13.976990+00:00", "trade", 9.16, 34.0]
["2026-09-03T18:10:13.976992+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976992+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.976992+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977002+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977007+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977022+00:00", "trade", 9.16, 14.0]
["2026-09-03T18:10:13.977023+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977025+00:00", "trade", 9.16, 33.0]
["2026-09-03T18:10:13.977032+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977043+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977048+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.977053+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.977654+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.978105+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.978175+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.978200+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.979530+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.979591+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.979666+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.979666+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:10:13.979684+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.979689+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.979709+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.979789+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.979909+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980120+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.980120+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.980145+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.980147+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.980147+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.980150+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980175+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980175+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980391+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980431+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.980691+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.981957+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982528+00:00", "trade", 9.15, 75.0]
["2026-09-03T18:10:13.982531+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982532+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:13.982535+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.982568+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.982571+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.982580+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.982616+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:10:13.982652+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982667+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:10:13.982715+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982775+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982775+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:10:13.982811+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982812+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:13.982814+00:00", "trade", 9.15, 22.0]
["2026-09-03T18:10:13.982814+00:00", "trade", 9.15, 73.0]
["2026-09-03T18:10:13.982827+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982831+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982841+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982865+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:10:13.982887+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982891+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982892+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982892+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.982896+00:00", "trade", 9.16, 40.0]
["2026-09-03T18:10:13.982896+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.982896+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.982896+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982898+00:00", "trade", 9.16, 24.0]
["2026-09-03T18:10:13.982927+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982927+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982932+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.982934+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.982962+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.982992+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.983082+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:13.983122+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.983365+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:10:13.983410+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:13.983422+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:13.983468+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.983518+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.983548+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.985226+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:10:13.985227+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.985229+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:10:13.985232+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:10:13.985232+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:13.985232+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.985247+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.985250+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:13.985252+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.985508+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.986555+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.986561+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:13.986844+00:00", "trade", 9.155, 27.0]
["2026-09-03T18:10:13.986853+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:13.986853+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.986856+00:00", "trade", 9.15, 16.0]
["2026-09-03T18:10:13.986859+00:00", "trade", 9.155, 30.0]
["2026-09-03T18:10:13.986868+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:10:13.986868+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:13.986895+00:00", "trade", 9.16, 46.0]
["2026-09-03T18:10:13.986907+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:10:13.986943+00:00", "trade", 9.155, 3.0]
["2026-09-03T18:10:13.986943+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:10:13.986958+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:13.987018+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:10:13.987027+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:10:13.987036+00:00", "trade", 9.155, 26.0]
["2026-09-03T18:10:13.987046+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987101+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987107+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987107+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987107+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987108+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:10:13.987108+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.987120+00:00", "trade", 9.155, 30.0]
["2026-09-03T18:10:13.987126+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:13.987130+00:00", "trade", 9.15, 62.0]
["2026-09-03T18:10:13.987132+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:13.987135+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.987135+00:00", "trade", 9.16, 37.0]
["2026-09-03T18:10:13.987135+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:13.987137+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987147+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987157+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987172+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987184+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:10:13.987184+00:00", "trade", 9.16, 62.0]
["2026-09-03T18:10:13.987205+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:13.987208+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:10:13.987208+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:13.987211+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.987211+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:10:13.987217+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:13.987220+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987222+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.987260+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.987265+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.987265+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.987271+00:00", "trade", 9.15, 48.0]
["2026-09-03T18:10:13.987271+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:13.987274+00:00", "trade", 9.15, 48.0]
["2026-09-03T18:10:13.987280+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987283+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:13.987286+00:00", "trade", 9.15, 37.0]
["2026-09-03T18:10:13.987295+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987301+00:00", "trade", 9.16, 99.0]
["2026-09-03T18:10:13.987304+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:10:13.987328+00:00", "trade", 9.1525, 300.0]
["2026-09-03T18:10:13.987385+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:13.987409+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.987413+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.987413+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:10:13.987413+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987417+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987418+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:10:13.987432+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987433+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:10:13.987436+00:00", "trade", 9.16, 51.0]
["2026-09-03T18:10:13.987438+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987438+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987442+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987443+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:10:13.987443+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:10:13.987446+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.987446+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.987452+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987462+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987462+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987463+00:00", "trade", 9.15, 89.0]
["2026-09-03T18:10:13.987468+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987469+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.987469+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:13.987469+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:13.987472+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987481+00:00", "trade", 9.16, 18.0]
["2026-09-03T18:10:13.987483+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987483+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987487+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987490+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:13.987493+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987493+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:13.987493+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.987503+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.987508+00:00", "trade", 9.15, 39.0]
["2026-09-03T18:10:13.987508+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.987512+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.987528+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.987533+00:00", "trade", 9.15, 59.0]
["2026-09-03T18:10:13.987533+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:13.987536+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.987538+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:13.987553+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:13.987558+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987656+00:00", "trade", 9.155, 22.0]
["2026-09-03T18:10:13.987713+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.987725+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:13.987761+00:00", "trade", 9.155, 282.0]
["2026-09-03T18:10:13.987764+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:13.987768+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987777+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987777+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987778+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987782+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.987828+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.987848+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:10:13.988399+00:00", "trade", 9.1795, 20.0]
["2026-09-03T18:10:13.988750+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.990952+00:00", "trade", 9.15, 36.0]
["2026-09-03T18:10:13.990988+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:13.991069+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:10:13.991571+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:10:13.991582+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991593+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991595+00:00", "trade", 9.17, 33.0]
["2026-09-03T18:10:13.991595+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:10:13.991598+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991598+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991598+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991601+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:13.991617+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991622+00:00", "trade", 9.15, 103.0]
["2026-09-03T18:10:13.991655+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:10:13.991719+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.991775+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.991853+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991873+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991873+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991873+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991876+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.991876+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991878+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:13.991881+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991881+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991881+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:10:13.991924+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:10:13.991924+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991929+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:10:13.991929+00:00", "trade", 9.15, 79.0]
["2026-09-03T18:10:13.991932+00:00", "trade", 9.15, 38.0]
["2026-09-03T18:10:13.991932+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:13.991932+00:00", "trade", 9.15, 102.0]
["2026-09-03T18:10:13.991971+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991974+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.991983+00:00", "trade", 9.16, 46.0]
["2026-09-03T18:10:13.992188+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.993587+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.993627+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.993928+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.994068+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.994229+00:00", "trade", 9.15, 1092.0]
["2026-09-03T18:10:13.994560+00:00", "trade", 9.15, 122.0]
["2026-09-03T18:10:13.994924+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:10:13.994924+00:00", "trade", 9.14, 73.0]
["2026-09-03T18:10:13.994927+00:00", "trade", 9.14, 73.0]
["2026-09-03T18:10:13.994960+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:10:13.994969+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:10:13.994970+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.994980+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.994996+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:10:13.995026+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.995041+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995054+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:10:13.995056+00:00", "trade", 9.15, 19.0]
["2026-09-03T18:10:13.995056+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995060+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995075+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995077+00:00", "trade", 9.15, 48.0]
["2026-09-03T18:10:13.995101+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.995135+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:10:13.995136+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995137+00:00", "trade", 9.15, 231.0]
["2026-09-03T18:10:13.995141+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995141+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995141+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995143+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.995150+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.995195+00:00", "trade", 9.14, 38.0]
["2026-09-03T18:10:13.995196+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995198+00:00", "trade", 9.14, 38.0]
["2026-09-03T18:10:13.995201+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:13.995201+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.995211+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995216+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995221+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995226+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995231+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995231+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995234+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:13.995246+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:13.995249+00:00", "trade", 9.15, 46.0]
["2026-09-03T18:10:13.995276+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995281+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995282+00:00", "trade", 9.15, 109.0]
["2026-09-03T18:10:13.995286+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995291+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.995296+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.995326+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995341+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.995386+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995396+00:00", "trade", 9.15, 38.0]
["2026-09-03T18:10:13.995396+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.995397+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995397+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.995400+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:13.995400+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:13.995401+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.995405+00:00", "trade", 9.15, 19.0]
["2026-09-03T18:10:13.995405+00:00", "trade", 9.15, 38.0]
["2026-09-03T18:10:13.995405+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:13.995408+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:13.995416+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995421+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995467+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995568+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.995568+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.995571+00:00", "trade", 9.16, 13.0]
["2026-09-03T18:10:13.995712+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995792+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995913+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.995993+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.996233+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.996683+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:13.997191+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.998127+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.998197+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.998198+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.998198+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:13.998199+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.998203+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:13.998203+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:10:13.998205+00:00", "trade", 9.15, 33.0]
["2026-09-03T18:10:13.998218+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.998218+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.998243+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:13.998474+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.998679+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.998679+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.998719+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:10:13.998794+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.998995+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.998995+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.999271+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.999391+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.999474+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:13.999531+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:13.999581+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.999627+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:13.999630+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.999630+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:13.999630+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:13.999631+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999671+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999752+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999912+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:13.999952+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.000188+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.000268+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.000659+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:14.000737+00:00", "trade", 9.14, 24.0]
["2026-09-03T18:10:14.000754+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.000761+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:10:14.000779+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:14.000869+00:00", "trade", 9.14, 2800.0]
["2026-09-03T18:10:14.001235+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:14.001235+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001330+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:14.001453+00:00", "trade", 9.14, 21.0]
["2026-09-03T18:10:14.001582+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:10:14.001621+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:10:14.001627+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:10:14.001630+00:00", "trade", 9.14, 16.0]
["2026-09-03T18:10:14.001631+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001641+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:14.001651+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.001807+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001816+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.001831+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:10:14.001831+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:10:14.001832+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001834+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:14.001847+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001847+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001855+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:14.001862+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001865+00:00", "trade", 9.14, 76.0]
["2026-09-03T18:10:14.001867+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:14.001868+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.001868+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.001872+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001882+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.001882+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.001907+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.001907+00:00", "trade", 9.15, 36.0]
["2026-09-03T18:10:14.001907+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.001910+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.001912+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001912+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001912+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.001916+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:14.001916+00:00", "trade", 9.15, 28.0]
["2026-09-03T18:10:14.001922+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:14.001922+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:14.001928+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:10:14.001928+00:00", "trade", 9.15, 24.0]
["2026-09-03T18:10:14.001934+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:14.001943+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:14.002032+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002057+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002072+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:10:14.002072+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:10:14.002087+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002102+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002128+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.002128+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002142+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.002156+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:14.002156+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:10:14.002167+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.002173+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.002238+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.002809+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.003260+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.003811+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.004423+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.004424+00:00", "trade", 9.15, 224.0]
["2026-09-03T18:10:14.004478+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.004698+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.005074+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.005230+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.005555+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.006084+00:00", "trade", 9.15, 1100.0]
["2026-09-03T18:10:14.006601+00:00", "trade", 9.14, 3900.0]
["2026-09-03T18:10:14.007193+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:10:14.007235+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.007250+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.007254+00:00", "trade", 9.14, 24.0]
["2026-09-03T18:10:14.007254+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:14.007257+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:14.007260+00:00", "trade", 9.14, 28.0]
["2026-09-03T18:10:14.007265+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:14.007340+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007365+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:10:14.007365+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007371+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:14.007371+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:10:14.007407+00:00", "trade", 9.15, 39.0]
["2026-09-03T18:10:14.007413+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:10:14.007419+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:14.007425+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:14.007425+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:10:14.007449+00:00", "trade", 9.15, 75.0]
["2026-09-03T18:10:14.007475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007476+00:00", "trade", 9.14, 76.0]
["2026-09-03T18:10:14.007476+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.007485+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007500+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007510+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007510+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007515+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.007515+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007515+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007520+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007521+00:00", "trade", 9.15, 70.0]
["2026-09-03T18:10:14.007527+00:00", "trade", 9.15, 39.0]
["2026-09-03T18:10:14.007530+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007531+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:14.007550+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007551+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.007551+00:00", "trade", 9.15, 79.0]
["2026-09-03T18:10:14.007556+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:14.007556+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007560+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007561+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.007561+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.007563+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:10:14.007563+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.007565+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007575+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007580+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007585+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007585+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.007587+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.007590+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007590+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007605+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007635+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007662+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.007666+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007681+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007683+00:00", "trade", 9.15, 69.0]
["2026-09-03T18:10:14.007685+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007691+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.007696+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.007716+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.007996+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008001+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008036+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008076+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008117+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008237+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008397+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.008667+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.008811+00:00", "trade", 9.1431, 20.0]
["2026-09-03T18:10:14.010322+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010372+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010408+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.010408+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:14.010408+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010408+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010411+00:00", "trade", 9.15, 149.0]
["2026-09-03T18:10:14.010411+00:00", "trade", 9.15, 69.0]
["2026-09-03T18:10:14.010427+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010442+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010452+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.010678+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.010868+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.010868+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.010892+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.010893+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.011014+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.011475+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.012411+00:00", "trade", 9.14, 2800.0]
["2026-09-03T18:10:14.012858+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.012859+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:10:14.012904+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:10:14.012913+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:14.012919+00:00", "trade", 9.14, 27.0]
["2026-09-03T18:10:14.012922+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 40.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 40.0]
["2026-09-03T18:10:14.012928+00:00", "trade", 9.14, 40.0]
["2026-09-03T18:10:14.012928+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.012931+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:14.013084+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.013129+00:00", "trade", 9.1487, 8.0]
["2026-09-03T18:10:14.013138+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.013158+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013158+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013162+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.013164+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013179+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013199+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.013199+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.013239+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013394+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.013409+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.013419+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013422+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.013424+00:00", "trade", 9.15, 76.0]
["2026-09-03T18:10:14.013424+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:10:14.013424+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.013444+00:00", "quote", 9.15, 9.15]
["2026-09-03T18:10:14.013444+00:00", "quote", 9.15, 9.15]
["2026-09-03T18:10:14.013444+00:00", "quote", 9.15, 9.15]
["2026-09-03T18:10:14.013555+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.013996+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.014036+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.014468+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:14.015442+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.016143+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.016170+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.016171+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.016173+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.016176+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:10:14.016176+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.016176+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.016191+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.016196+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.016211+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.016216+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.016218+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.017479+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.018608+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:10:14.018816+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.018873+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.018892+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.018957+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.019138+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.019138+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.019158+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.019165+00:00", "trade", 9.14, 95.0]
["2026-09-03T18:10:14.019589+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.019789+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.020695+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:10:14.020927+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:10:14.022807+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.022939+00:00", "trade", 9.13, 2009.0]
["2026-09-03T18:10:14.024184+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:14.025688+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025702+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:14.025703+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025724+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025728+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025732+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.025733+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025744+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025749+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025754+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025764+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:14.025959+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.026134+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:14.026165+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.026165+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.026169+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:14.026360+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.026385+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.026881+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.026896+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:14.026921+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.027600+00:00", "trade", 9.135, 1000.0]
["2026-09-03T18:10:14.028119+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.028159+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:14.035100+00:00", "trade", 9.1487, 1.0]
["2026-09-03T18:10:14.045992+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:14.046067+00:00", "trade", 9.16, 38.0]
["2026-09-03T18:10:14.046070+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:14.046079+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:14.046087+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.046092+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.046092+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.046092+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.046097+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:14.046167+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046328+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046328+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046333+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046333+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046338+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046368+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:14.046413+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:14.046608+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:14.046608+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:14.046648+00:00", "quote", 9.16, 9.16]
["2026-09-03T18:10:14.046688+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:14.046692+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:14.054537+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:14.058180+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:10:14.058186+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.058358+00:00", "trade", 9.17, 38.0]
["2026-09-03T18:10:14.058360+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.058360+00:00", "trade", 9.17, 38.0]
["2026-09-03T18:10:14.060179+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:14.060243+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.060751+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:10:14.062185+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.062531+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:14.062531+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.062566+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.062567+00:00", "trade", 9.18, 95.0]
["2026-09-03T18:10:14.062567+00:00", "trade", 9.18, 95.0]
["2026-09-03T18:10:14.062586+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.062591+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.063173+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.063448+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.063694+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.067703+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.068014+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.068666+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.068861+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:14.069387+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:10:14.087773+00:00", "trade", 9.1897, 7.0]
["2026-09-03T18:10:14.107974+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.148726+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.148777+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.148912+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.148937+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.154204+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.158901+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.191782+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.192398+00:00", "trade", 9.18, 79.0]
["2026-09-03T18:10:14.193439+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:10:14.193502+00:00", "trade", 9.1899, 79.0]
["2026-09-03T18:10:14.236994+00:00", "trade", 9.1725, 50.0]
["2026-09-03T18:10:14.382231+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:10:14.405092+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:14.405877+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:14.414239+00:00", "trade", 9.19, 600.0]
["2026-09-03T18:10:14.415199+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:14.444616+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.622530+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.622534+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:10:14.622534+00:00", "trade", 9.17, 81.0]
["2026-09-03T18:10:14.643442+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.643472+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.643728+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.644031+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.644277+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.644302+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.644973+00:00", "trade", 9.1478, 20.0]
["2026-09-03T18:10:14.645149+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.651312+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:14.651330+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.651562+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.656415+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:10:14.656493+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.657338+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.657366+00:00", "trade", 9.19, 427.0]
["2026-09-03T18:10:14.667421+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:14.667506+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.691545+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.691951+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.692751+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.696744+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:14.713642+00:00", "trade", 9.17, 70.0]
["2026-09-03T18:10:14.714168+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.714174+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:14.714886+00:00", "trade", 9.1725, 20.0]
["2026-09-03T18:10:14.715947+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.763475+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.763506+00:00", "trade", 9.1875, 5.0]
["2026-09-03T18:10:14.763515+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.763555+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.763557+00:00", "trade", 9.17, 81.0]
["2026-09-03T18:10:14.763560+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.763576+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.763581+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.763584+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.763593+00:00", "trade", 9.17, 42.0]
["2026-09-03T18:10:14.763611+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.763711+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.763726+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.763756+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.764002+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:14.764278+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.764893+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:14.769204+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.832812+00:00", "trade", 9.1712, 73.0]
["2026-09-03T18:10:14.832975+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:10:14.845620+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:14.863914+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.864147+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.865804+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:10:14.866696+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.866731+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:14.866733+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.866786+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.866897+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:14.866938+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.866938+00:00", "trade", 9.17, 81.0]
["2026-09-03T18:10:14.866941+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.866942+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.866962+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.866982+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.866992+00:00", "trade", 9.17, 81.0]
["2026-09-03T18:10:14.866998+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867028+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867043+00:00", "trade", 9.17, 68.0]
["2026-09-03T18:10:14.867046+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867067+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867067+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.867076+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867087+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.867094+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867100+00:00", "trade", 9.17, 55.0]
["2026-09-03T18:10:14.867100+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:14.867137+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.867433+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.867593+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.868044+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.868445+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.871137+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.872009+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.872390+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.875054+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:10:14.914655+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.914716+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.914766+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.926272+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:10:14.926814+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.926912+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:14.934668+00:00", "trade", 9.1797, 5.0]
["2026-09-03T18:10:14.951764+00:00", "trade", 9.1775, 10.0]
["2026-09-03T18:10:14.968398+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:14.969666+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.132184+00:00", "trade", 9.17, 108.0]
["2026-09-03T18:10:15.223698+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:10:15.276432+00:00", "trade", 9.1607, 2000.0]
["2026-09-03T18:10:15.349716+00:00", "trade", 9.17, 47.0]
["2026-09-03T18:10:15.382771+00:00", "trade", 9.1799, 800.0]
["2026-09-03T18:10:15.384324+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.384484+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.398540+00:00", "trade", 9.16, 150.0]
["2026-09-03T18:10:15.445106+00:00", "trade", 9.1799, 8.0]
["2026-09-03T18:10:15.455686+00:00", "trade", 9.17, 35.0]
["2026-09-03T18:10:15.534227+00:00", "trade", 9.18, 289.0]
["2026-09-03T18:10:15.535769+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.536210+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.634805+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.640464+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:10:15.640569+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:10:15.641663+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:10:15.642322+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:15.642767+00:00", "trade", 9.1713, 14.0]
["2026-09-03T18:10:15.648541+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:10:15.668544+00:00", "trade", 9.17, 1000.0]
["2026-09-03T18:10:15.669795+00:00", "trade", 9.1693, 22.0]
["2026-09-03T18:10:15.725341+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:10:15.767053+00:00", "trade", 9.1775, 2.0]
["2026-09-03T18:10:15.782707+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.782988+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.783088+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.783645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.783805+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.784752+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.785203+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.787228+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.787504+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:15.978983+00:00", "trade", 9.176, 1.0]
["2026-09-03T18:10:15.987676+00:00", "trade", 9.17, 800.0]
["2026-09-03T18:10:16.026288+00:00", "trade", 9.16, 68.0]
["2026-09-03T18:10:16.097209+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:16.097829+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:10:16.099419+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:16.099958+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:10:16.110420+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:16.110498+00:00", "trade", 9.16, 68.0]
["2026-09-03T18:10:16.110597+00:00", "trade", 9.1601, 700.0]
["2026-09-03T18:10:16.110994+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:16.111014+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:16.111119+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:16.111406+00:00", "trade", 9.16, 63.0]
["2026-09-03T18:10:16.112082+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:16.157671+00:00", "trade", 9.17, 550.0]
["2026-09-03T18:10:16.338495+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:10:16.369860+00:00", "trade", 9.1775, 25.0]
["2026-09-03T18:10:16.424382+00:00", "trade", 9.1722, 7.0]
["2026-09-03T18:10:16.481852+00:00", "trade", 9.1637, 500.0]
["2026-09-03T18:10:16.564044+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:16.621460+00:00", "trade", 9.1799, 800.0]
["2026-09-03T18:10:16.625925+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:10:16.667962+00:00", "trade", 9.1601, 1.0]
["2026-09-03T18:10:16.714026+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:16.912760+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:16.980816+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:10:16.980818+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:16.980821+00:00", "trade", 9.16, 29.0]
["2026-09-03T18:10:16.980821+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.980900+00:00", "trade", 9.16, 71.0]
["2026-09-03T18:10:16.980909+00:00", "trade", 9.16, 21.0]
["2026-09-03T18:10:16.981104+00:00", "trade", 9.16, 92.0]
["2026-09-03T18:10:16.981141+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.981367+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.981442+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.981462+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.981683+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.981723+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.982580+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:16.991025+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:17.039858+00:00", "trade", 9.1571, 30.0]
["2026-09-03T18:10:17.084271+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:10:17.762262+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:10:17.795831+00:00", "trade", 9.1707, 1.0]
["2026-09-03T18:10:17.945708+00:00", "trade", 9.1539, 100.0]
["2026-09-03T18:10:17.958795+00:00", "trade", 9.1543, 50.0]
["2026-09-03T18:10:18.023046+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:10:18.071029+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:18.071215+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:10:18.071297+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:10:18.071299+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:18.071302+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:10:18.071307+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.071329+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:18.071337+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.071338+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:18.071365+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:10:18.071849+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.072111+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:18.073744+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:18.073837+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:18.139941+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:10:18.140034+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:18.140287+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.140297+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.140798+00:00", "trade", 9.165, 146.0]
["2026-09-03T18:10:18.141379+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.141379+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.141895+00:00", "trade", 9.15, 94.0]
["2026-09-03T18:10:18.141900+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.142410+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:18.142410+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:18.142422+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.145149+00:00", "trade", 9.16, 92.0]
["2026-09-03T18:10:18.145169+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:10:18.145183+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.145198+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.145213+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.146426+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.149178+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.155302+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:18.232041+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:10:18.344852+00:00", "trade", 9.1542, 1.0]
["2026-09-03T18:10:18.351287+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:10:18.388982+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:10:18.428938+00:00", "trade", 9.165, 3.0]
["2026-09-03T18:10:18.553819+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:18.589755+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:10:18.601744+00:00", "trade", 9.165, 3000.0]
["2026-09-03T18:10:18.663163+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:10:18.684255+00:00", "trade", 9.165, 18.0]
["2026-09-03T18:10:18.686670+00:00", "trade", 9.1699, 18.0]
["2026-09-03T18:10:18.752752+00:00", "trade", 9.165, 130.0]
["2026-09-03T18:10:18.759320+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:10:18.942227+00:00", "trade", 9.1506, 619.0]
["2026-09-03T18:10:18.957040+00:00", "trade", 9.1542, 50.0]
["2026-09-03T18:10:18.976178+00:00", "trade", 9.1758, 54.0]
["2026-09-03T18:10:19.019018+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:10:19.186748+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:10:19.262923+00:00", "trade", 9.1571, 100.0]
["2026-09-03T18:10:19.278432+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:19.279910+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:19.537994+00:00", "trade", 9.1588, 100.0]
["2026-09-03T18:10:19.574612+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:19.574636+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:10:19.674832+00:00", "trade", 9.1587, 20.0]
["2026-09-03T18:10:19.761928+00:00", "trade", 9.15, 1400.0]
["2026-09-03T18:10:19.762946+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:19.787477+00:00", "trade", 9.155, 54.0]
["2026-09-03T18:10:20.037138+00:00", "trade", 9.16, 81.0]
["2026-09-03T18:10:20.250120+00:00", "trade", 9.155, 1000.0]
["2026-09-03T18:10:20.281003+00:00", "trade", 9.155, 10.0]
["2026-09-03T18:10:20.290584+00:00", "trade", 9.15, 23.0]
["2026-09-03T18:10:20.290879+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:20.536383+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:20.536401+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:20.536627+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:10:20.536627+00:00", "trade", 9.15, 89.0]
["2026-09-03T18:10:20.536628+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:20.536653+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:20.536758+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.538718+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.539974+00:00", "trade", 9.1475, 15.0]
["2026-09-03T18:10:20.540236+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:10:20.545498+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:10:20.546562+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.547599+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.552778+00:00", "trade", 9.13, 600.0]
["2026-09-03T18:10:20.553672+00:00", "trade", 9.13, 279.0]
["2026-09-03T18:10:20.553804+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.554216+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:10:20.581879+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:10:20.582853+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.617935+00:00", "trade", 9.1342, 5.0]
["2026-09-03T18:10:20.752827+00:00", "trade", 9.1558, 22.0]
["2026-09-03T18:10:20.817505+00:00", "trade", 9.1306, 30.0]
["2026-09-03T18:10:20.861201+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:20.861280+00:00", "trade", 9.15, 275.0]
["2026-09-03T18:10:20.861281+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:20.861281+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:20.861341+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.861343+00:00", "trade", 9.15, 725.0]
["2026-09-03T18:10:20.861557+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.861898+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.862183+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.862304+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.862865+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.862865+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:20.917995+00:00", "trade", 9.1342, 33.0]
["2026-09-03T18:10:20.918365+00:00", "trade", 9.1342, 1.0]
["2026-09-03T18:10:21.021168+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:10:21.038212+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:10:21.039180+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:21.074028+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:21.720728+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:21.721024+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:21.721640+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:21.721901+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:21.723388+00:00", "trade", 9.1599, 1.0]
["2026-09-03T18:10:22.017879+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:10:22.025268+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.025298+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.025925+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.026531+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.090550+00:00", "trade", 9.15, 217.0]
["2026-09-03T18:10:22.185044+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:22.218887+00:00", "trade", 9.1497, 217.0]
["2026-09-03T18:10:22.343690+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:10:22.369834+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.490721+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.490747+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.525524+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.791066+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:10:22.791618+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.791618+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:22.791638+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:23.143243+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:23.143245+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:23.143757+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:10:23.173321+00:00", "trade", 9.14, 148.0]
["2026-09-03T18:10:23.184649+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:10:23.270639+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:23.303281+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:23.363635+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:23.365830+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:10:23.822302+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:23.822326+00:00", "trade", 9.149, 100.0]
["2026-09-03T18:10:23.822669+00:00", "trade", 9.149, 200.0]
["2026-09-03T18:10:23.823734+00:00", "trade", 9.1499, 100.0]
["2026-09-03T18:10:23.823800+00:00", "trade", 9.1499, 600.0]
["2026-09-03T18:10:23.824869+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.107916+00:00", "trade", 9.1475, 32.0]
["2026-09-03T18:10:24.202417+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:10:24.415116+00:00", "trade", 9.1301, 143.0]
["2026-09-03T18:10:24.432251+00:00", "trade", 9.1455, 14.0]
["2026-09-03T18:10:24.457649+00:00", "trade", 9.1495, 100.0]
["2026-09-03T18:10:24.516208+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:24.516210+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.516235+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.516734+00:00", "trade", 9.15, 23.0]
["2026-09-03T18:10:24.516992+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.517252+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.517333+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.517729+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.518049+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.518089+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.518531+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.518571+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.518815+00:00", "trade", 9.148, 200.0]
["2026-09-03T18:10:24.519052+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:24.519052+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:24.560040+00:00", "trade", 9.149, 100.0]
["2026-09-03T18:10:24.560982+00:00", "trade", 9.149, 100.0]
["2026-09-03T18:10:24.651184+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:24.666040+00:00", "trade", 9.14, 42.0]
["2026-09-03T18:10:24.666409+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:24.697937+00:00", "trade", 9.14, 210.0]
["2026-09-03T18:10:24.758374+00:00", "trade", 9.1499, 1000.0]
["2026-09-03T18:10:24.850652+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:24.885355+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:24.891240+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:24.978070+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:25.054796+00:00", "trade", 9.14, 85.0]
["2026-09-03T18:10:25.375083+00:00", "trade", 9.1499, 50.0]
["2026-09-03T18:10:25.807765+00:00", "trade", 9.116, 5.0]
["2026-09-03T18:10:26.065663+00:00", "trade", 9.14, 44.0]
["2026-09-03T18:10:26.066060+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:10:26.066211+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.066219+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:26.066236+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.066253+00:00", "trade", 9.14, 62.0]
["2026-09-03T18:10:26.066253+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:26.066255+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:10:26.066276+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.066276+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.066872+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.068551+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.070255+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.070396+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.071468+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.071488+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.072035+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.072671+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.072997+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.113624+00:00", "trade", 9.1499, 6.0]
["2026-09-03T18:10:26.159880+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:10:26.206578+00:00", "trade", 9.1475, 15.0]
["2026-09-03T18:10:26.229649+00:00", "trade", 9.15, 2174.0]
["2026-09-03T18:10:26.260662+00:00", "trade", 9.1413, 10.0]
["2026-09-03T18:10:26.325304+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:10:26.469551+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:26.500354+00:00", "trade", 9.1301, 5482.0]
["2026-09-03T18:10:26.533375+00:00", "trade", 9.13, 394.0]
["2026-09-03T18:10:26.534031+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:10:26.534043+00:00", "trade", 9.13, 36.0]
["2026-09-03T18:10:26.534046+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:26.534055+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:26.534061+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:26.534064+00:00", "trade", 9.13, 36.0]
["2026-09-03T18:10:26.534070+00:00", "trade", 9.13, 206.0]
["2026-09-03T18:10:26.534085+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:26.534085+00:00", "trade", 9.13, 36.0]
["2026-09-03T18:10:26.534103+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:10:26.534112+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:10:26.534124+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:10:26.534124+00:00", "trade", 9.13, 28.0]
["2026-09-03T18:10:26.534301+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:26.534311+00:00", "trade", 9.13, 170.0]
["2026-09-03T18:10:26.534314+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:10:26.534314+00:00", "trade", 9.13, 42.0]
["2026-09-03T18:10:26.534317+00:00", "trade", 9.13, 29.0]
["2026-09-03T18:10:26.534336+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:26.535508+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:26.536170+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:26.537227+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:26.537268+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:26.538335+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:26.548381+00:00", "trade", 9.1399, 50.0]
["2026-09-03T18:10:26.659856+00:00", "trade", 9.1358, 77.0]
["2026-09-03T18:10:26.718436+00:00", "trade", 9.1358, 5.0]
["2026-09-03T18:10:27.014277+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:10:27.034756+00:00", "trade", 9.1354, 500.0]
["2026-09-03T18:10:27.291303+00:00", "trade", 9.1357, 1.0]
["2026-09-03T18:10:27.444999+00:00", "trade", 9.1168, 2.0]
["2026-09-03T18:10:27.462588+00:00", "trade", 9.1397, 15.0]
["2026-09-03T18:10:27.573240+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:27.573772+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:10:27.611328+00:00", "trade", 9.125, 75.0]
["2026-09-03T18:10:27.792918+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.793098+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.793108+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.793148+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.794356+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.794396+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:27.802009+00:00", "trade", 9.138, 10.0]
["2026-09-03T18:10:27.802024+00:00", "trade", 9.138, 90.0]
["2026-09-03T18:10:28.000515+00:00", "trade", 9.1399, 10.0]
["2026-09-03T18:10:28.320002+00:00", "trade", 9.139, 200.0]
["2026-09-03T18:10:28.320008+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:10:28.320790+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:28.320967+00:00", "trade", 9.139, 200.0]
["2026-09-03T18:10:28.321091+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:28.321151+00:00", "trade", 9.139, 300.0]
["2026-09-03T18:10:28.321160+00:00", "trade", 9.1399, 200.0]
["2026-09-03T18:10:28.321517+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:10:28.321567+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:28.321567+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:28.322008+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:28.587561+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:10:28.683333+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:28.738632+00:00", "trade", 9.1143, 1.0]
["2026-09-03T18:10:28.738999+00:00", "trade", 9.1143, 1.0]
["2026-09-03T18:10:28.769530+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:10:28.814721+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:29.004483+00:00", "trade", 9.125, 22.0]
["2026-09-03T18:10:29.106735+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:29.211667+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:29.212257+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:29.275136+00:00", "trade", 9.125, 500.0]
["2026-09-03T18:10:29.356850+00:00", "trade", 9.14, 300.0]
["2026-09-03T18:10:29.429512+00:00", "trade", 9.1284, 1000.0]
["2026-09-03T18:10:29.507749+00:00", "trade", 9.1235, 100.0]
["2026-09-03T18:10:29.517396+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:10:29.554192+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:10:29.658029+00:00", "trade", 9.139, 150.0]
["2026-09-03T18:10:29.821309+00:00", "trade", 9.1396, 100.0]
["2026-09-03T18:10:30.005903+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:10:30.117398+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:30.118831+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:30.118831+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:30.121478+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:30.123126+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:30.530166+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:10:30.621770+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:30.621791+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:10:30.621849+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:30.622341+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:10:30.622576+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:30.622576+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:10:30.622591+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:30.622591+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:10:30.622616+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.622621+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:30.622624+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:10:30.622872+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.622997+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:30.622997+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:30.623018+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:30.628415+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:30.632127+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:10:30.633005+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:10:30.640469+00:00", "trade", 9.145, 3.0]
["2026-09-03T18:10:30.644152+00:00", "trade", 9.15, 69.0]
["2026-09-03T18:10:30.645707+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:10:30.722715+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:30.722990+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723121+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723346+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723346+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723426+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.723787+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.723897+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.723902+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723943+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723943+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.723988+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.724323+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.724424+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.724429+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.724469+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.724910+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.724910+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.724950+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.725431+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:30.725431+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.725471+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.725852+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:30.725948+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:31.010007+00:00", "trade", 9.1448, 100.0]
["2026-09-03T18:10:31.175686+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:10:31.357722+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:31.357752+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:31.552882+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:31.601578+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:31.601582+00:00", "trade", 9.15, 498.0]
["2026-09-03T18:10:31.601584+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:31.601608+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:31.601633+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:31.601658+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:31.601666+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:31.601669+00:00", "trade", 9.15, 44.0]
["2026-09-03T18:10:31.601669+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:31.601687+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:31.601687+00:00", "trade", 9.15, 17.0]
["2026-09-03T18:10:31.601713+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:31.601732+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:31.601735+00:00", "trade", 9.15, 44.0]
["2026-09-03T18:10:31.601807+00:00", "trade", 9.15, 56.0]
["2026-09-03T18:10:31.601873+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.601918+00:00", "trade", 9.15, 23.0]
["2026-09-03T18:10:31.601923+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.601943+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.601951+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:31.601953+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.601963+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.602018+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:31.602018+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:10:31.602199+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.602224+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.602243+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:31.602249+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:31.602475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.604775+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.604951+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.605076+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.605076+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.605682+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.606113+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.606282+00:00", "trade", 9.1499, 700.0]
["2026-09-03T18:10:31.606414+00:00", "trade", 9.16, 250.0]
["2026-09-03T18:10:31.606435+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.606519+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:31.606597+00:00", "trade", 9.1899, 1000.0]
["2026-09-03T18:10:31.608567+00:00", "trade", 9.15, 287.0]
["2026-09-03T18:10:31.610801+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:31.611165+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.611376+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.612328+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:31.614158+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.614233+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.614293+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.615501+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.615559+00:00", "trade", 9.16, 412.0]
["2026-09-03T18:10:31.616196+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:31.619104+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:31.619107+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:31.619681+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:31.620322+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:31.621375+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.621997+00:00", "trade", 9.16, 44.0]
["2026-09-03T18:10:31.624763+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.624763+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:31.626240+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:10:31.631464+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:10:31.664557+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:31.699880+00:00", "trade", 9.1632, 523.0]
["2026-09-03T18:10:31.727873+00:00", "trade", 9.155, 85.0]
["2026-09-03T18:10:32.050728+00:00", "trade", 9.1442, 20.0]
["2026-09-03T18:10:32.094302+00:00", "trade", 9.155, 4.0]
["2026-09-03T18:10:32.209377+00:00", "trade", 9.158, 500.0]
["2026-09-03T18:10:32.316874+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:10:32.380084+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:10:32.497478+00:00", "trade", 9.1555, 200.0]
["2026-09-03T18:10:32.508153+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:32.508953+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:32.508992+00:00", "trade", 9.1693, 100.0]
["2026-09-03T18:10:32.509885+00:00", "trade", 9.1693, 100.0]
["2026-09-03T18:10:32.635891+00:00", "trade", 9.155, 250.0]
["2026-09-03T18:10:32.935696+00:00", "trade", 9.16, 87.0]
["2026-09-03T18:10:32.936063+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:32.977851+00:00", "trade", 9.155, 25.0]
["2026-09-03T18:10:33.024558+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:33.253439+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:33.321392+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:10:33.361027+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:33.362406+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:33.362406+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:10:33.464900+00:00", "trade", 9.155, 20.0]
["2026-09-03T18:10:33.519801+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:33.525629+00:00", "trade", 9.155, 600.0]
["2026-09-03T18:10:33.528721+00:00", "trade", 9.155, 200.0]
["2026-09-03T18:10:33.528739+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:33.542124+00:00", "trade", 9.16, 1200.0]
["2026-09-03T18:10:33.604694+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:10:33.610233+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:33.662145+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:33.724030+00:00", "trade", 9.1531, 20.0]
["2026-09-03T18:10:33.883361+00:00", "trade", 9.155, 1700.0]
["2026-09-03T18:10:34.237818+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:34.293448+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.293503+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.606174+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:34.782950+00:00", "trade", 9.1545, 21.0]
["2026-09-03T18:10:34.911188+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:34.911560+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.911585+00:00", "trade", 9.16, 23.0]
["2026-09-03T18:10:34.911588+00:00", "trade", 9.16, 44.0]
["2026-09-03T18:10:34.911588+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:34.911591+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:34.911594+00:00", "trade", 9.16, 17.0]
["2026-09-03T18:10:34.911615+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.911738+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:34.911780+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:34.911795+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:34.912234+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:34.912943+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:34.913229+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.915644+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:34.919623+00:00", "trade", 9.165, 98.0]
["2026-09-03T18:10:34.955083+00:00", "trade", 9.17, 179.0]
["2026-09-03T18:10:35.090318+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.154088+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.155074+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.155766+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.156268+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.156963+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.157459+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.158124+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.158794+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.159486+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.159982+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:35.163152+00:00", "trade", 9.1503, 2.0]
["2026-09-03T18:10:35.195052+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:35.366376+00:00", "trade", 9.16, 94.0]
["2026-09-03T18:10:35.669710+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:35.693107+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:35.869438+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:10:35.869801+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:10:35.915685+00:00", "trade", 9.1699, 200.0]
["2026-09-03T18:10:35.970499+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:10:36.080258+00:00", "trade", 9.16, 65.0]
["2026-09-03T18:10:36.091589+00:00", "trade", 9.169, 97.0]
["2026-09-03T18:10:36.092563+00:00", "trade", 9.1653, 1.0]
["2026-09-03T18:10:36.093083+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:36.145973+00:00", "trade", 9.1525, 50.0]
["2026-09-03T18:10:36.229530+00:00", "trade", 9.1509, 31.0]
["2026-09-03T18:10:36.236868+00:00", "trade", 9.1656, 10.0]
["2026-09-03T18:10:36.253118+00:00", "trade", 9.1509, 1.0]
["2026-09-03T18:10:36.521047+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:10:36.523068+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:10:36.523674+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:36.620264+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:36.620524+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:10:36.630249+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:10:36.696584+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:10:36.825874+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:36.980506+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:10:37.067409+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:37.122152+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:37.123815+00:00", "trade", 9.1699, 10.0]
["2026-09-03T18:10:37.222395+00:00", "trade", 9.16, 375.0]
["2026-09-03T18:10:37.251018+00:00", "trade", 9.16, 33.0]
["2026-09-03T18:10:37.529556+00:00", "trade", 9.1675, 10.0]
["2026-09-03T18:10:37.574456+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:37.575027+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:37.575030+00:00", "trade", 9.16, 70.0]
["2026-09-03T18:10:37.575033+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:10:37.575413+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:37.576015+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:37.598528+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:10:37.599500+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:37.804744+00:00", "trade", 9.1525, 2.0]
["2026-09-03T18:10:38.033935+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:38.034124+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:38.034176+00:00", "trade", 9.1631, 264.0]
["2026-09-03T18:10:38.034807+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:38.038187+00:00", "trade", 9.16, 264.0]
["2026-09-03T18:10:38.051951+00:00", "trade", 9.17, 264.0]
["2026-09-03T18:10:38.053492+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:38.190755+00:00", "trade", 9.16, 1300.0]
["2026-09-03T18:10:38.195002+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:38.195432+00:00", "trade", 9.1576, 50.0]
["2026-09-03T18:10:38.318545+00:00", "trade", 9.1572, 50.0]
["2026-09-03T18:10:38.501942+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:38.552901+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:38.584793+00:00", "trade", 9.1509, 1.0]
["2026-09-03T18:10:38.639905+00:00", "trade", 9.1525, 15.0]
["2026-09-03T18:10:38.793685+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:10:38.793727+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:10:38.795405+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:38.921778+00:00", "trade", 9.1694, 675.0]
["2026-09-03T18:10:38.953540+00:00", "trade", 9.1523, 100.0]
["2026-09-03T18:10:39.002785+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:10:39.327195+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:39.328267+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.450305+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:39.467924+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:39.590018+00:00", "trade", 9.16, 13.0]
["2026-09-03T18:10:39.693777+00:00", "trade", 9.16, 73.0]
["2026-09-03T18:10:39.703523+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:39.704263+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:39.732070+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:10:39.738138+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:10:39.738141+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:10:39.738150+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:10:39.738228+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:10:39.738429+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:39.738845+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:39.738895+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.739000+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.739020+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:39.739096+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.740532+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:39.761299+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:39.797325+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:10:39.822122+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:39.822178+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.822742+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:10:39.823020+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:39.823719+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:39.857216+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:40.207842+00:00", "trade", 9.1621, 10.0]
["2026-09-03T18:10:40.446980+00:00", "trade", 9.1501, 50.0]
["2026-09-03T18:10:40.456522+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:40.539261+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:10:40.539264+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:40.591841+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:10:40.758503+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:40.758504+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:10:40.758633+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.758646+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:40.758646+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:10:40.758649+00:00", "trade", 9.17, 56.0]
["2026-09-03T18:10:40.758655+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:40.758661+00:00", "trade", 9.18, 29.0]
["2026-09-03T18:10:40.758689+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.758773+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:10:40.758773+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:40.758778+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:40.758778+00:00", "trade", 9.18, 91.0]
["2026-09-03T18:10:40.758964+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:10:40.758967+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:40.759020+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.759031+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:10:40.759033+00:00", "trade", 9.19, 97.0]
["2026-09-03T18:10:40.759039+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.759045+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.759049+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.759075+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:40.759130+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:40.759151+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:10:40.759240+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:40.761987+00:00", "trade", 9.18, 93.0]
["2026-09-03T18:10:40.762062+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:40.762146+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:10:40.762242+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.762533+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.762553+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.762783+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:10:40.762816+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:10:40.762853+00:00", "trade", 9.1699, 600.0]
["2026-09-03T18:10:40.762973+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:10:40.763024+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:40.763054+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:10:40.763084+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.763099+00:00", "trade", 9.2099, 1150.0]
["2026-09-03T18:10:40.763295+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.763797+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:10:40.763812+00:00", "trade", 9.18, 600.0]
["2026-09-03T18:10:40.765195+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:10:40.766653+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.767094+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:40.767535+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:40.768011+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:40.794389+00:00", "trade", 9.19, 30.0]
["2026-09-03T18:10:40.824623+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:40.880739+00:00", "trade", 9.175, 500.0]
["2026-09-03T18:10:40.886488+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.886533+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.886538+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.886583+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887315+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887450+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887490+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887511+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:40.887563+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:10:40.887891+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887891+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887922+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.887926+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.889806+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.904141+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:10:40.919857+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:40.990065+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.105404+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:10:41.105903+00:00", "trade", 9.18, 34.0]
["2026-09-03T18:10:41.136336+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:41.139250+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:10:41.175324+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:41.185299+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:10:41.296651+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:41.449965+00:00", "trade", 9.1845, 100.0]
["2026-09-03T18:10:41.737128+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:41.749848+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:10:41.802786+00:00", "trade", 9.18, 3200.0]
["2026-09-03T18:10:41.803195+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:41.814502+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:41.838902+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:41.839176+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:41.840643+00:00", "trade", 9.1779, 100.0]
["2026-09-03T18:10:41.958202+00:00", "trade", 9.18, 33.0]
["2026-09-03T18:10:41.986039+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:10:41.986092+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.986101+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.986137+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.986147+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.986843+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:41.986969+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.002392+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:10:42.173617+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:42.235285+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:42.235395+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.248850+00:00", "trade", 9.1764, 50.0]
["2026-09-03T18:10:42.273381+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.273381+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.295533+00:00", "trade", 9.1719, 250.0]
["2026-09-03T18:10:42.296586+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.298150+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.329298+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:42.361250+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.381704+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:10:42.404230+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:10:42.414581+00:00", "trade", 9.1893, 15.0]
["2026-09-03T18:10:42.490298+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:10:42.490397+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.577668+00:00", "trade", 9.18, 12.0]
["2026-09-03T18:10:42.578925+00:00", "trade", 9.1899, 10.0]
["2026-09-03T18:10:42.588440+00:00", "trade", 9.19, 688.0]
["2026-09-03T18:10:42.589324+00:00", "trade", 9.1813, 300.0]
["2026-09-03T18:10:42.595074+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:42.605800+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:10:42.737733+00:00", "trade", 9.18, 125.0]
["2026-09-03T18:10:42.895212+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.896084+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:10:42.896145+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:10:42.896202+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:10:42.898490+00:00", "trade", 9.19, 581.0]
["2026-09-03T18:10:42.916417+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.916420+00:00", "trade", 9.19, 137.0]
["2026-09-03T18:10:42.916483+00:00", "trade", 9.19, 290.0]
["2026-09-03T18:10:42.916483+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:10:42.916489+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:10:42.916489+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:10:42.916489+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:10:42.916491+00:00", "trade", 9.19, 28.0]
["2026-09-03T18:10:42.916547+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:42.917039+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.917084+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.917315+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:42.917369+00:00", "trade", 9.18, 45.0]
["2026-09-03T18:10:42.918236+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.921233+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.922191+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.934916+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:10:42.935481+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:10:42.935872+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:10:42.935875+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:10:42.935878+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.935889+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.935893+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.935898+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.935903+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.935918+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.936032+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:10:42.936167+00:00", "trade", 9.19, 363.0]
["2026-09-03T18:10:42.936169+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.936171+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.936171+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:10:42.936174+00:00", "trade", 9.19, 884.0]
["2026-09-03T18:10:42.936284+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.936356+00:00", "trade", 9.19, 116.0]
["2026-09-03T18:10:42.936360+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:10:42.936362+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.936364+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:42.936366+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:42.936366+00:00", "trade", 9.19, 337.0]
["2026-09-03T18:10:42.936371+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:10:42.936371+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:10:42.936371+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:10:42.936374+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.936956+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:42.937041+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:42.937096+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:10:42.937096+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:10:42.937228+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.940945+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:10:42.941386+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:10:42.941387+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:42.941406+00:00", "quote", 9.19, 9.19]
["2026-09-03T18:10:42.941406+00:00", "quote", 9.19, 9.19]
["2026-09-03T18:10:42.941677+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.941757+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:42.965439+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:10:43.108661+00:00", "trade", 9.19, 1115.0]
["2026-09-03T18:10:43.189357+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:43.189373+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:43.189379+00:00", "trade", 9.18, 26.0]
["2026-09-03T18:10:43.189648+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:43.190510+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:43.192530+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:43.195677+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:43.196581+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:43.204469+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:43.321808+00:00", "trade", 9.188, 200.0]
["2026-09-03T18:10:43.410384+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:43.444085+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:10:43.444374+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:10:43.540456+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:10:43.546407+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:43.586096+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:43.692931+00:00", "trade", 9.1875, 21.0]
["2026-09-03T18:10:43.693301+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:10:43.789040+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:10:43.876395+00:00", "trade", 9.189, 1.0]
["2026-09-03T18:10:43.876422+00:00", "trade", 9.189, 1.0]
["2026-09-03T18:10:43.929089+00:00", "trade", 9.1788, 100.0]
["2026-09-03T18:10:43.929095+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:43.929135+00:00", "trade", 9.1788, 87.0]
["2026-09-03T18:10:43.929143+00:00", "trade", 9.17, 87.0]
["2026-09-03T18:10:43.946892+00:00", "trade", 9.17, 34.0]
["2026-09-03T18:10:43.999911+00:00", "trade", 9.188, 200.0]
["2026-09-03T18:10:44.099583+00:00", "trade", 9.172, 10.0]
["2026-09-03T18:10:44.189403+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.189408+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.189418+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.215522+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:44.215531+00:00", "trade", 9.189, 100.0]
["2026-09-03T18:10:44.215759+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:10:44.216360+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:44.216573+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.216643+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:10:44.216908+00:00", "trade", 9.1899, 200.0]
["2026-09-03T18:10:44.217054+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.217166+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:10:44.217495+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.435859+00:00", "trade", 9.1822, 80.0]
["2026-09-03T18:10:44.508608+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:44.524718+00:00", "trade", 9.17, 28.0]
["2026-09-03T18:10:44.573753+00:00", "trade", 9.1899, 2000.0]
["2026-09-03T18:10:44.579920+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:10:44.840752+00:00", "trade", 9.1899, 10.0]
["2026-09-03T18:10:44.873723+00:00", "trade", 9.18, 66.0]
["2026-09-03T18:10:44.873748+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.873969+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.875006+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.875267+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.875642+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.875778+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.877066+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.924629+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:44.991919+00:00", "trade", 9.1822, 250.0]
["2026-09-03T18:10:45.016659+00:00", "trade", 9.1875, 3.0]
["2026-09-03T18:10:45.059000+00:00", "trade", 9.1881, 118.0]
["2026-09-03T18:10:45.063721+00:00", "trade", 9.1701, 1000.0]
["2026-09-03T18:10:45.083033+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:45.084620+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.097242+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:10:45.099260+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:10:45.215493+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:10:45.237544+00:00", "trade", 9.17, 1000.0]
["2026-09-03T18:10:45.238587+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.245883+00:00", "trade", 9.1892, 100.0]
["2026-09-03T18:10:45.246947+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.326177+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:45.328679+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:45.328694+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:45.338483+00:00", "trade", 9.1815, 100.0]
["2026-09-03T18:10:45.394635+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:45.415412+00:00", "trade", 9.1715, 1000.0]
["2026-09-03T18:10:45.481001+00:00", "trade", 9.18, 2000.0]
["2026-09-03T18:10:45.586964+00:00", "trade", 9.1705, 3.0]
["2026-09-03T18:10:45.600400+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:45.633312+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:45.633630+00:00", "trade", 9.18, 119.0]
["2026-09-03T18:10:45.634069+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634084+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634179+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634184+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634184+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634209+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634881+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634941+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:45.634986+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:45.635031+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:45.636153+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:45.638183+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:45.806797+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:45.832866+00:00", "trade", 9.175, 6.0]
["2026-09-03T18:10:45.832884+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:10:45.832995+00:00", "trade", 9.175, 4.0]
["2026-09-03T18:10:45.845322+00:00", "trade", 9.175, 50.0]
["2026-09-03T18:10:45.865313+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:45.865861+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:45.865886+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:45.866888+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:45.877146+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:45.877859+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:10:45.878809+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:45.878826+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:45.878830+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:10:45.879095+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:10:45.879117+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.879122+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.879137+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.879378+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.879403+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.879868+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:10:45.880060+00:00", "trade", 9.1601, 4.0]
["2026-09-03T18:10:45.880251+00:00", "trade", 9.1601, 5.0]
["2026-09-03T18:10:45.880435+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:45.880463+00:00", "trade", 9.1601, 25.0]
["2026-09-03T18:10:45.892429+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:10:45.892916+00:00", "trade", 9.1601, 200.0]
["2026-09-03T18:10:45.893144+00:00", "trade", 9.1605, 65.0]
["2026-09-03T18:10:45.914700+00:00", "trade", 9.1694, 100.0]
["2026-09-03T18:10:45.950064+00:00", "trade", 9.1699, 50.0]
["2026-09-03T18:10:45.985128+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:45.986062+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:45.992537+00:00", "trade", 9.1799, 32.0]
["2026-09-03T18:10:46.052039+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:46.054611+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:10:46.107002+00:00", "trade", 9.1587, 26.0]
["2026-09-03T18:10:46.110559+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:46.281570+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:10:46.317599+00:00", "trade", 9.1595, 100.0]
["2026-09-03T18:10:46.321232+00:00", "trade", 9.1513, 1.0]
["2026-09-03T18:10:46.436743+00:00", "trade", 9.1822, 50.0]
["2026-09-03T18:10:46.557432+00:00", "trade", 9.1569, 25.0]
["2026-09-03T18:10:46.661435+00:00", "trade", 9.15, 243.0]
["2026-09-03T18:10:46.661450+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:10:46.661450+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:46.661454+00:00", "trade", 9.15, 198.0]
["2026-09-03T18:10:46.661454+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:10:46.661456+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:10:46.661525+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:46.661528+00:00", "trade", 9.15, 979.0]
["2026-09-03T18:10:46.661600+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:46.661706+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:10:46.661781+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:46.661976+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:46.662051+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:46.662051+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:46.662087+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:10:46.662214+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:10:46.662217+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:10:46.662262+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:46.662262+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:46.662293+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:46.662295+00:00", "trade", 9.14, 150.0]
["2026-09-03T18:10:46.662295+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:46.662301+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:10:46.663610+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.663665+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.663690+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.663881+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.666868+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.672567+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.672622+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.763202+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.763243+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.793485+00:00", "trade", 9.1432, 14.0]
["2026-09-03T18:10:46.825334+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:46.860729+00:00", "trade", 9.1281, 50.0]
["2026-09-03T18:10:46.896812+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:10:46.899777+00:00", "trade", 9.1499, 500.0]
["2026-09-03T18:10:46.900845+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.901326+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:46.964861+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:10:47.210579+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:47.210588+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.211069+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.503798+00:00", "trade", 9.135, 15.0]
["2026-09-03T18:10:47.632889+00:00", "trade", 9.1497, 15.0]
["2026-09-03T18:10:47.686543+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:10:47.688100+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.688105+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.870897+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:10:47.872299+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.872404+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.872439+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.872840+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.960345+00:00", "trade", 9.135, 200.0]
["2026-09-03T18:10:47.962889+00:00", "trade", 9.135, 200.0]
["2026-09-03T18:10:47.962955+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:10:47.964008+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:10:47.965427+00:00", "trade", 9.135, 65.0]
["2026-09-03T18:10:47.967568+00:00", "trade", 9.135, 11.0]
["2026-09-03T18:10:47.969776+00:00", "trade", 9.135, 1100.0]
["2026-09-03T18:10:47.969875+00:00", "trade", 9.135, 22.0]
["2026-09-03T18:10:47.972497+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.972512+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:10:47.972532+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.972768+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:10:47.977078+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.978036+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.978040+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.978557+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.979519+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.979519+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.983852+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:10:47.986565+00:00", "trade", 9.12, 1053.0]
["2026-09-03T18:10:47.986946+00:00", "trade", 9.1201, 1053.0]
["2026-09-03T18:10:47.989347+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:10:47.989632+00:00", "trade", 9.12, 196.0]
["2026-09-03T18:10:47.990104+00:00", "trade", 9.12, 400.0]
["2026-09-03T18:10:47.990116+00:00", "trade", 9.122, 850.0]
["2026-09-03T18:10:47.990125+00:00", "trade", 9.122, 254.0]
["2026-09-03T18:10:47.994648+00:00", "trade", 9.1458, 2.0]
["2026-09-03T18:10:47.995237+00:00", "trade", 9.135, 22.0]
["2026-09-03T18:10:48.028096+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:10:48.031792+00:00", "trade", 9.129, 10.0]
["2026-09-03T18:10:48.050659+00:00", "trade", 9.15, 7.0]
["2026-09-03T18:10:48.055465+00:00", "trade", 9.1497, 93.0]
["2026-09-03T18:10:48.056857+00:00", "trade", 9.1268, 1.0]
["2026-09-03T18:10:48.252379+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.257958+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:10:48.261296+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:10:48.264354+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:10:48.265139+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.265149+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.265450+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.265751+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.265801+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.348885+00:00", "trade", 9.13, 68.0]
["2026-09-03T18:10:48.349228+00:00", "trade", 9.13, 7.0]
["2026-09-03T18:10:48.404794+00:00", "trade", 9.15, 16.0]
["2026-09-03T18:10:48.452957+00:00", "trade", 9.1325, 2.0]
["2026-09-03T18:10:48.493806+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:10:48.528299+00:00", "trade", 9.132, 845.0]
["2026-09-03T18:10:48.662544+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:48.667127+00:00", "trade", 9.13, 16.0]
["2026-09-03T18:10:48.692414+00:00", "trade", 9.1436, 200.0]
["2026-09-03T18:10:48.693910+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.694386+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:48.858831+00:00", "trade", 9.132, 1.0]
["2026-09-03T18:10:48.901824+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:10:49.440025+00:00", "trade", 9.15, 150.0]
["2026-09-03T18:10:49.537893+00:00", "trade", 9.15, 327.0]
["2026-09-03T18:10:49.537998+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:49.714230+00:00", "trade", 9.148, 100.0]
["2026-09-03T18:10:49.763222+00:00", "trade", 9.1438, 2.0]
["2026-09-03T18:10:49.773305+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:10:50.127266+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:10:50.150127+00:00", "trade", 9.1434, 10.0]
["2026-09-03T18:10:50.288808+00:00", "trade", 9.1475, 23.0]
["2026-09-03T18:10:50.466315+00:00", "trade", 9.1499, 5.0]
["2026-09-03T18:10:50.544350+00:00", "trade", 9.148, 300.0]
["2026-09-03T18:10:50.590098+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:10:50.591168+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:50.594686+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:50.684292+00:00", "trade", 9.14, 36.0]
["2026-09-03T18:10:50.785230+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:10:50.986469+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:50.986587+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:10:51.084839+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.205953+00:00", "trade", 9.148, 100.0]
["2026-09-03T18:10:51.316286+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:10:51.316761+00:00", "trade", 9.14, 65.0]
["2026-09-03T18:10:51.317002+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:51.317463+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.555614+00:00", "trade", 9.149, 100.0]
["2026-09-03T18:10:51.556759+00:00", "trade", 9.15, 207.0]
["2026-09-03T18:10:51.557737+00:00", "trade", 9.15, 33.0]
["2026-09-03T18:10:51.559093+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.559138+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559148+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.559162+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:51.559165+00:00", "trade", 9.15, 65.0]
["2026-09-03T18:10:51.559183+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559198+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.559218+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559223+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.559243+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559840+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559845+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.559880+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.559880+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560040+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560070+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:10:51.560161+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560161+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560321+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560321+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.560602+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.571598+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.571606+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:51.571858+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:10:51.571883+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:51.571883+00:00", "trade", 9.15, 35.0]
["2026-09-03T18:10:51.571884+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:10:51.571899+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:51.571904+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:51.572048+00:00", "trade", 9.149, 37.0]
["2026-09-03T18:10:51.573643+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:10:51.725473+00:00", "trade", 9.16, 123.0]
["2026-09-03T18:10:51.840861+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:10:51.844872+00:00", "trade", 9.16, 700.0]
["2026-09-03T18:10:51.846623+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:51.848903+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:51.849069+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:51.852918+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:52.207284+00:00", "trade", 9.1762, 226.0]
["2026-09-03T18:10:52.207317+00:00", "trade", 9.1762, 1.0]
["2026-09-03T18:10:52.293412+00:00", "trade", 9.1542, 13.0]
["2026-09-03T18:10:52.439581+00:00", "trade", 9.1615, 300.0]
["2026-09-03T18:10:52.504373+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:10:52.853712+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:10:52.872522+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:53.196670+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:10:53.196832+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:10:53.258870+00:00", "trade", 9.1651, 10.0]
["2026-09-03T18:10:53.406031+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:53.474267+00:00", "trade", 9.165, 200.0]
["2026-09-03T18:10:53.527923+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:10:53.551295+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:10:53.693200+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:10:53.693601+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.693646+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.693701+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.693977+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.694303+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.694830+00:00", "trade", 9.179, 7.0]
["2026-09-03T18:10:53.694839+00:00", "trade", 9.179, 28.0]
["2026-09-03T18:10:53.697233+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:53.792388+00:00", "trade", 9.1707, 1.0]
["2026-09-03T18:10:53.857980+00:00", "trade", 9.165, 150.0]
["2026-09-03T18:10:53.900141+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:10:53.937105+00:00", "trade", 9.1543, 1.0]
["2026-09-03T18:10:53.938655+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.938655+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:53.939121+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:54.056026+00:00", "trade", 9.1799, 46.0]
["2026-09-03T18:10:54.138633+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:54.171770+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:10:54.258577+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:10:54.258579+00:00", "trade", 9.18, 243.0]
["2026-09-03T18:10:54.258582+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:54.258588+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.258637+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.258682+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.258777+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.258787+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:10:54.258822+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.258837+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.258847+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.259118+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:10:54.259124+00:00", "trade", 9.19, 450.0]
["2026-09-03T18:10:54.259130+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:10:54.259133+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:10:54.259168+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259188+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259213+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259213+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259293+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259353+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259373+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:10:54.259377+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:54.259377+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:10:54.259398+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.259439+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.259444+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:10:54.259459+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259469+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259479+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259659+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259679+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259684+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259689+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259900+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.259903+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.259930+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:10:54.259999+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:10:54.260002+00:00", "trade", 9.19, 47.0]
["2026-09-03T18:10:54.260040+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260045+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260085+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260098+00:00", "trade", 9.18, 47.0]
["2026-09-03T18:10:54.260105+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260105+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260110+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260120+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:54.260120+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.260120+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:54.260120+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:54.260122+00:00", "trade", 9.19, 72.0]
["2026-09-03T18:10:54.260125+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:54.260140+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.260145+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.260150+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.260161+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:54.260164+00:00", "trade", 9.18, 72.0]
["2026-09-03T18:10:54.260170+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:10:54.260176+00:00", "trade", 9.18, 53.0]
["2026-09-03T18:10:54.260205+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:54.260210+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:54.260210+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:54.260213+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.260213+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.260216+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260216+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260218+00:00", "trade", 9.18, 58.0]
["2026-09-03T18:10:54.260218+00:00", "trade", 9.18, 72.0]
["2026-09-03T18:10:54.260222+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:10:54.260225+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:54.260235+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260235+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260265+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260301+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260444+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:54.260444+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:54.260588+00:00", "trade", 9.18, 26.0]
["2026-09-03T18:10:54.260636+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:54.260636+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260639+00:00", "trade", 9.18, 28.0]
["2026-09-03T18:10:54.260904+00:00", "trade", 9.18, 51.0]
["2026-09-03T18:10:54.260942+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.260946+00:00", "trade", 9.18, 53.0]
["2026-09-03T18:10:54.261301+00:00", "trade", 9.18, 19.0]
["2026-09-03T18:10:54.261301+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:10:54.261694+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.262389+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:10:54.262615+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:10:54.262706+00:00", "trade", 9.17, 93.0]
["2026-09-03T18:10:54.262706+00:00", "trade", 9.17, 28.0]
["2026-09-03T18:10:54.262708+00:00", "trade", 9.17, 47.0]
["2026-09-03T18:10:54.262714+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:10:54.262992+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:10:54.262992+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:54.262994+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:54.262997+00:00", "trade", 9.17, 36.0]
["2026-09-03T18:10:54.262997+00:00", "trade", 9.17, 72.0]
["2026-09-03T18:10:54.262997+00:00", "trade", 9.17, 36.0]
["2026-09-03T18:10:54.262997+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.262997+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263012+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263012+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263017+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263022+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263037+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263052+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263253+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:54.263438+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:54.263438+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:54.263458+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:54.263488+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:54.263498+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:54.263809+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.263854+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.268059+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.327464+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:54.363411+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.369799+00:00", "trade", 9.1699, 100.0]
["2026-09-03T18:10:54.412182+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:10:54.436543+00:00", "trade", 9.1675, 19.0]
["2026-09-03T18:10:54.446461+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:10:54.446470+00:00", "trade", 9.1512, 1.0]
["2026-09-03T18:10:54.496431+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:10:54.502851+00:00", "trade", 9.162, 5.0]
["2026-09-03T18:10:54.607575+00:00", "trade", 9.1545, 218.0]
["2026-09-03T18:10:54.685750+00:00", "trade", 9.1589, 100.0]
["2026-09-03T18:10:54.686185+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.687386+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:10:54.687999+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:54.817759+00:00", "trade", 9.1699, 250.0]
["2026-09-03T18:10:55.004557+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:10:55.007023+00:00", "trade", 9.1699, 200.0]
["2026-09-03T18:10:55.384485+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:10:55.700504+00:00", "trade", 9.1655, 196.0]
["2026-09-03T18:10:55.891654+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:10:55.892514+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:10:56.143477+00:00", "trade", 9.1692, 6.0]
["2026-09-03T18:10:56.173897+00:00", "trade", 9.1699, 48.0]
["2026-09-03T18:10:56.223982+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:10:56.346872+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:10:56.427064+00:00", "trade", 9.1501, 10.0]
["2026-09-03T18:10:56.474162+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:56.636152+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:10:56.977393+00:00", "trade", 9.16, 400.0]
["2026-09-03T18:10:57.168696+00:00", "trade", 9.1694, 10.0]
["2026-09-03T18:10:57.183976+00:00", "trade", 9.1675, 77.0]
["2026-09-03T18:10:57.249388+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:57.249601+00:00", "trade", 9.17, 80.0]
["2026-09-03T18:10:57.249613+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:57.249679+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:57.249724+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:10:57.249860+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:57.249875+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:57.249875+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:10:57.249878+00:00", "trade", 9.17, 134.0]
["2026-09-03T18:10:57.249881+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:57.249881+00:00", "trade", 9.17, 89.0]
["2026-09-03T18:10:57.249884+00:00", "trade", 9.17, 72.0]
["2026-09-03T18:10:57.249900+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:57.249965+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:10:57.249985+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:57.249985+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:57.251173+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252501+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252614+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:10:57.252620+00:00", "trade", 9.18, 47.0]
["2026-09-03T18:10:57.252651+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252691+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252777+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:10:57.252872+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252877+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252887+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.252932+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.253087+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.253423+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.254987+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:10:57.255029+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:57.255071+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:10:57.256927+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.258375+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.260301+00:00", "trade", 9.18, 250.0]
["2026-09-03T18:10:57.310195+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:57.313963+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:57.315247+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:57.315924+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:57.317515+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:57.324194+00:00", "trade", 9.19, 625.0]
["2026-09-03T18:10:57.325685+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:10:57.328211+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:10:57.328280+00:00", "trade", 9.2, 425.0]
["2026-09-03T18:10:57.334370+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:57.341440+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:10:57.529481+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:10:57.529694+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:57.532046+00:00", "trade", 9.18, 437.0]
["2026-09-03T18:10:57.633809+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:57.729078+00:00", "trade", 9.1725, 100.0]
["2026-09-03T18:10:57.754272+00:00", "trade", 9.1808, 100.0]
["2026-09-03T18:10:57.936800+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:57.966409+00:00", "trade", 9.18, 1000.0]
["2026-09-03T18:10:58.112368+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:58.134080+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.134130+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.134140+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.207307+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:10:58.262834+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:58.302525+00:00", "trade", 9.17, 90.0]
["2026-09-03T18:10:58.302781+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:10:58.449885+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:10:58.628429+00:00", "trade", 9.1899, 10.0]
["2026-09-03T18:10:58.713436+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:10:58.713436+00:00", "trade", 9.18, 36.0]
["2026-09-03T18:10:58.714663+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.714669+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:10:58.714708+00:00", "trade", 9.19, 86.0]
["2026-09-03T18:10:58.714723+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.714748+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.714748+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.714758+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.714759+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:58.714777+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:10:58.714778+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:58.714988+00:00", "trade", 9.19, 48.0]
["2026-09-03T18:10:58.715004+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:58.715012+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:10:58.715014+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:58.715024+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:58.715029+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:10:58.715076+00:00", "trade", 9.18, 129.0]
["2026-09-03T18:10:58.715084+00:00", "trade", 9.18, 46.0]
["2026-09-03T18:10:58.715084+00:00", "trade", 9.18, 130.0]
["2026-09-03T18:10:58.715139+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715144+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:10:58.715148+00:00", "trade", 9.18, 132.0]
["2026-09-03T18:10:58.715204+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715229+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715254+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715259+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715269+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715303+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:10:58.715306+00:00", "trade", 9.18, 128.0]
["2026-09-03T18:10:58.715334+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715337+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:58.715339+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715339+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715340+00:00", "trade", 9.18, 88.0]
["2026-09-03T18:10:58.715343+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:10:58.715343+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:58.715344+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.715346+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:10:58.715395+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.715420+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.715433+00:00", "trade", 9.185, 46.0]
["2026-09-03T18:10:58.715439+00:00", "trade", 9.19, 84.0]
["2026-09-03T18:10:58.715490+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715620+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715630+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715645+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.715726+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:10:58.715806+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.716567+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.716688+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.719449+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.719920+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.720387+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.725418+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.793551+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:58.915860+00:00", "trade", 9.1899, 221.0]
["2026-09-03T18:10:58.920241+00:00", "trade", 9.1745, 585.0]
["2026-09-03T18:10:58.921064+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:59.122987+00:00", "trade", 9.176, 100.0]
["2026-09-03T18:10:59.210700+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:59.265190+00:00", "trade", 9.1899, 2.0]
["2026-09-03T18:10:59.325137+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:59.329542+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:59.333470+00:00", "trade", 9.1709, 1000.0]
["2026-09-03T18:10:59.334210+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:10:59.337802+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:59.337887+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:59.351871+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:10:59.377210+00:00", "trade", 9.175, 260.0]
["2026-09-03T18:10:59.399559+00:00", "trade", 9.1703, 1.0]
["2026-09-03T18:10:59.505567+00:00", "trade", 9.1713, 20.0]
["2026-09-03T18:10:59.529022+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:10:59.529300+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:10:59.529333+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:10:59.529438+00:00", "trade", 9.175, 400.0]
["2026-09-03T18:10:59.532861+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:10:59.626371+00:00", "trade", 9.1705, 51.0]
["2026-09-03T18:10:59.686514+00:00", "trade", 9.182, 300.0]
["2026-09-03T18:10:59.704939+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:10:59.952212+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:11:00.005938+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:00.218836+00:00", "trade", 9.1725, 50.0]
["2026-09-03T18:11:00.254353+00:00", "trade", 9.1766, 10.0]
["2026-09-03T18:11:00.346902+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:11:00.539937+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:11:00.598667+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:11:00.845838+00:00", "trade", 9.1826, 100.0]
["2026-09-03T18:11:00.889487+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:11:01.020223+00:00", "trade", 9.188, 10.0]
["2026-09-03T18:11:01.068711+00:00", "trade", 9.1855, 4.0]
["2026-09-03T18:11:01.283572+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:11:01.284435+00:00", "trade", 9.18, 45.0]
["2026-09-03T18:11:01.381365+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:11:01.567782+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:11:01.568167+00:00", "trade", 9.1714, 75.0]
["2026-09-03T18:11:01.574900+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:11:01.684195+00:00", "trade", 9.1701, 68.0]
["2026-09-03T18:11:02.105210+00:00", "trade", 9.172, 10.0]
["2026-09-03T18:11:02.105276+00:00", "trade", 9.172, 390.0]
["2026-09-03T18:11:02.119064+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:11:02.119202+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:11:02.209465+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:11:02.210319+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:11:02.334016+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:11:02.525795+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:11:02.525914+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.526054+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.526140+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:11:02.529283+00:00", "trade", 9.18, 49.0]
["2026-09-03T18:11:02.529352+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:11:02.529938+00:00", "trade", 9.18, 11.0]
["2026-09-03T18:11:02.530956+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.531283+00:00", "trade", 9.189, 93.0]
["2026-09-03T18:11:02.531292+00:00", "trade", 9.189, 838.0]
["2026-09-03T18:11:02.533547+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.533687+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.537461+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.537652+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.781905+00:00", "trade", 9.17, 98.0]
["2026-09-03T18:11:02.781908+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:11:02.782530+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:02.783899+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:11:02.803695+00:00", "trade", 9.1893, 1.0]
["2026-09-03T18:11:02.890834+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:11:03.015748+00:00", "trade", 9.1703, 100.0]
["2026-09-03T18:11:03.051991+00:00", "trade", 9.17, 77.0]
["2026-09-03T18:11:03.052246+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:11:03.154114+00:00", "trade", 9.17, 98.0]
["2026-09-03T18:11:03.154117+00:00", "trade", 9.17, 33.0]
["2026-09-03T18:11:03.154841+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:03.155368+00:00", "trade", 9.1701, 98.0]
["2026-09-03T18:11:03.155732+00:00", "trade", 9.1701, 33.0]
["2026-09-03T18:11:03.155759+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:03.156147+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:03.156616+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:03.157748+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:03.157749+00:00", "trade", 9.17, 56.0]
["2026-09-03T18:11:03.159030+00:00", "trade", 9.1701, 56.0]
["2026-09-03T18:11:03.260483+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:11:03.273859+00:00", "trade", 9.1875, 50.0]
["2026-09-03T18:11:03.469805+00:00", "trade", 9.1855, 8.0]
["2026-09-03T18:11:03.599225+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:11:03.662585+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:11:03.700701+00:00", "trade", 9.1858, 9.0]
["2026-09-03T18:11:03.705292+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:03.705337+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:03.705934+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:03.722813+00:00", "trade", 9.1858, 1.0]
["2026-09-03T18:11:03.800004+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:11:03.800434+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:11:03.856505+00:00", "trade", 9.1769, 1.0]
["2026-09-03T18:11:03.957143+00:00", "trade", 9.175, 36.0]
["2026-09-03T18:11:03.976521+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:11:03.976635+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:11:04.111173+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:11:04.175105+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:11:04.207985+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.208018+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.270447+00:00", "trade", 9.1713, 30.0]
["2026-09-03T18:11:04.308743+00:00", "trade", 9.175, 1000.0]
["2026-09-03T18:11:04.358160+00:00", "trade", 9.175, 6.0]
["2026-09-03T18:11:04.604308+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.604973+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:04.605072+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.605574+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:04.606079+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.606582+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:04.614397+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:04.614981+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:04.760916+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:04.760966+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:04.784557+00:00", "trade", 9.18, 217.0]
["2026-09-03T18:11:04.785490+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:04.835252+00:00", "trade", 9.1755, 100.0]
["2026-09-03T18:11:04.900486+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:11:04.923272+00:00", "trade", 9.175, 114.0]
["2026-09-03T18:11:05.064292+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:05.065026+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:05.065333+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:11:05.065733+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:05.065934+00:00", "trade", 9.1701, 200.0]
["2026-09-03T18:11:05.066292+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:05.074327+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:05.074763+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:05.260931+00:00", "trade", 9.175, 8.0]
["2026-09-03T18:11:05.795706+00:00", "trade", 9.175, 68.0]
["2026-09-03T18:11:06.018536+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:06.018551+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:06.091710+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:11:06.328262+00:00", "trade", 9.175, 3.0]
["2026-09-03T18:11:06.334541+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:11:06.361122+00:00", "trade", 9.1701, 50.0]
["2026-09-03T18:11:06.402681+00:00", "trade", 9.175, 1000.0]
["2026-09-03T18:11:06.444856+00:00", "trade", 9.1701, 10.0]
["2026-09-03T18:11:06.462487+00:00", "trade", 9.1703, 1.0]
["2026-09-03T18:11:06.611976+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:11:06.642860+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:11:06.681207+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:11:06.734440+00:00", "trade", 9.1759, 50.0]
["2026-09-03T18:11:06.785123+00:00", "trade", 9.1777, 32.0]
["2026-09-03T18:11:07.020812+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:11:07.064178+00:00", "trade", 9.1703, 15.0]
["2026-09-03T18:11:07.296499+00:00", "trade", 9.1749, 25.0]
["2026-09-03T18:11:07.346896+00:00", "trade", 9.1787, 1.0]
["2026-09-03T18:11:07.373323+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:11:07.385463+00:00", "trade", 9.179, 10.0]
["2026-09-03T18:11:07.462524+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:11:07.463165+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:11:07.467256+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:07.467812+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:07.546388+00:00", "trade", 9.1777, 3.0]
["2026-09-03T18:11:07.573952+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:11:07.599462+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:11:07.599844+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:11:07.619703+00:00", "trade", 9.175, 50.0]
["2026-09-03T18:11:07.943977+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:11:08.043439+00:00", "trade", 9.17, 151.0]
["2026-09-03T18:11:08.055037+00:00", "trade", 9.1784, 1.0]
["2026-09-03T18:11:08.108791+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:11:08.143403+00:00", "trade", 9.1701, 1.0]
["2026-09-03T18:11:08.187548+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.188306+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:08.188381+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.188868+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:11:08.189226+00:00", "trade", 9.1732, 100.0]
["2026-09-03T18:11:08.397887+00:00", "trade", 9.1713, 6.0]
["2026-09-03T18:11:08.468131+00:00", "trade", 9.1787, 10.0]
["2026-09-03T18:11:08.568928+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:11:08.597677+00:00", "trade", 9.175, 14.0]
["2026-09-03T18:11:08.597999+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:11:08.756479+00:00", "trade", 9.175, 326.0]
["2026-09-03T18:11:08.853723+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.985345+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.986040+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:11:08.986289+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:11:08.986437+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:11:08.986461+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.986464+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:11:08.986464+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986468+00:00", "trade", 9.17, 58.0]
["2026-09-03T18:11:08.986468+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:11:08.986470+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:11:08.986473+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:11:08.986473+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:11:08.986514+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986515+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:11:08.986515+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.986518+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:11:08.986524+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986529+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986549+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986554+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.986671+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:11:08.986709+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:11:08.986711+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.986713+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:11:08.986713+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:11:08.987020+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:11:08.987145+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:11:08.987166+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:11:08.987168+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:11:08.987200+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.987200+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.987225+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.987250+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.987251+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:11:08.988699+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.990608+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:08.994448+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:09.003478+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:11:09.003580+00:00", "trade", 9.16, 306.0]
["2026-09-03T18:11:09.003929+00:00", "trade", 9.16, 194.0]
["2026-09-03T18:11:09.003930+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:11:09.010521+00:00", "trade", 9.1666, 400.0]
["2026-09-03T18:11:09.058819+00:00", "trade", 9.1628, 100.0]
["2026-09-03T18:11:09.106870+00:00", "trade", 9.1687, 20.0]
["2026-09-03T18:11:09.157180+00:00", "trade", 9.1601, 1000.0]
["2026-09-03T18:11:09.175760+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:11:09.175761+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:11:09.175819+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:11:09.175880+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:11:09.176160+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:11:09.176210+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:11:09.176303+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:11:09.176567+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:11:09.189745+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:11:09.189745+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:11:09.189753+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:11:09.189754+00:00", "trade", 9.15, 97.0]
["2026-09-03T18:11:09.189784+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:11:09.189784+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:11:09.189796+00:00", "trade", 9.15, 97.0]
["2026-09-03T18:11:09.189796+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:11:09.189802+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:11:09.189802+00:00", "trade", 9.15, 150.0]
["2026-09-03T18:11:09.189803+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:11:09.189805+00:00", "trade", 9.15, 717.0]
["2026-09-03T18:11:09.189805+00:00", "trade", 9.15, 1500.0]
["2026-09-03T18:11:09.189808+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:09.189814+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:11:09.189938+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:09.189982+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:11:09.190164+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:09.190364+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:09.190550+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.190595+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.190599+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:09.190635+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:11:09.191016+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.191712+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.193230+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:11:09.193594+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:09.193627+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.193652+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.193663+00:00", "trade", 9.14, 27.0]
["2026-09-03T18:11:09.194679+00:00", "trade", 9.1522, 1.0]
["2026-09-03T18:11:09.195822+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:09.197368+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:11:09.198099+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:11:09.198102+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:11:09.198105+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:09.198111+00:00", "trade", 9.14, 70.0]
["2026-09-03T18:11:09.198111+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:11:09.198113+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198114+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:11:09.198534+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198584+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198669+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198674+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198674+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:09.198864+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.198909+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.199244+00:00", "trade", 9.14, 70.0]
["2026-09-03T18:11:09.278920+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.278945+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.280990+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.435558+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:09.435563+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:11:09.435563+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:11:09.435563+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:09.435563+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:09.435565+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:11:09.435568+00:00", "trade", 9.13, 236.0]
["2026-09-03T18:11:09.435633+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:09.435929+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:11:09.435932+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:11:09.436103+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:11:09.436320+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:09.436370+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:09.436422+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:11:09.582787+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:11:09.586621+00:00", "trade", 9.1277, 2.0]
["2026-09-03T18:11:09.721056+00:00", "trade", 9.129, 102.0]
["2026-09-03T18:11:09.825621+00:00", "trade", 9.1299, 35.0]
["2026-09-03T18:11:09.882213+00:00", "trade", 9.12, 250.0]
["2026-09-03T18:11:09.883274+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:09.883906+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:09.883984+00:00", "trade", 9.12, 1999.0]
["2026-09-03T18:11:09.883984+00:00", "trade", 9.12, 13.0]
["2026-09-03T18:11:09.883991+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:11:09.883991+00:00", "trade", 9.12, 150.0]
["2026-09-03T18:11:09.883991+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:09.883997+00:00", "trade", 9.12, 30.0]
["2026-09-03T18:11:09.883997+00:00", "trade", 9.12, 450.0]
["2026-09-03T18:11:09.883997+00:00", "trade", 9.12, 120.0]
["2026-09-03T18:11:09.883997+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:11:09.884267+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:09.884267+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884357+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:11:09.884378+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:11:09.884399+00:00", "trade", 9.1287, 4.0]
["2026-09-03T18:11:09.884402+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884417+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884557+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884562+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884562+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884567+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:09.884670+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:11:09.884676+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:11:09.884679+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:11:09.884682+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:11:09.884733+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:09.884754+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:11:09.884758+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:09.884758+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:09.884760+00:00", "trade", 9.11, 2000.0]
["2026-09-03T18:11:09.884763+00:00", "trade", 9.11, 600.0]
["2026-09-03T18:11:09.884805+00:00", "trade", 9.12, 37.0]
["2026-09-03T18:11:09.884808+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.884814+00:00", "trade", 9.12, 37.0]
["2026-09-03T18:11:09.884823+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.884888+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.885023+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.885028+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.885033+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.885118+00:00", "trade", 9.11, 84.0]
["2026-09-03T18:11:09.885238+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:11:09.885474+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.886122+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:11:09.886122+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:11:09.886126+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:11:09.886170+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.886170+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.886171+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:11:09.886173+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:11:09.886182+00:00", "trade", 9.1, 8.0]
["2026-09-03T18:11:09.886226+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:11:09.886311+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:11:09.886427+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.886567+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.886572+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.886602+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.886637+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.886645+00:00", "trade", 9.1, 84.0]
["2026-09-03T18:11:09.886647+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.886654+00:00", "trade", 9.1, 42.0]
["2026-09-03T18:11:09.886662+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.887133+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.887262+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:11:09.887412+00:00", "trade", 9.1, 99.0]
["2026-09-03T18:11:09.887414+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.887415+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.887418+00:00", "trade", 9.09, 472.0]
["2026-09-03T18:11:09.887429+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887451+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:11:09.887454+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:11:09.887514+00:00", "trade", 9.1, 16.0]
["2026-09-03T18:11:09.887529+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887595+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887600+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887647+00:00", "trade", 9.1, 16.0]
["2026-09-03T18:11:09.887704+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:11:09.887705+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887710+00:00", "trade", 9.09, 67.0]
["2026-09-03T18:11:09.887710+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:11:09.887710+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887720+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887870+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887900+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887902+00:00", "trade", 9.1, 67.0]
["2026-09-03T18:11:09.887902+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.887905+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.887920+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887920+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887925+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887935+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.887945+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:11:09.887947+00:00", "trade", 9.1, 229.0]
["2026-09-03T18:11:09.887995+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.888010+00:00", "trade", 9.095, 100.0]
["2026-09-03T18:11:09.888080+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:11:09.888113+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:11:09.888134+00:00", "trade", 9.1, 105.0]
["2026-09-03T18:11:09.888196+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.888196+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.888226+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:11:09.888396+00:00", "quote", 9.1, 9.1]
["2026-09-03T18:11:09.888492+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:11:09.888752+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.888940+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:11:09.889033+00:00", "trade", 9.09, 9.0]
["2026-09-03T18:11:09.889078+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.889078+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.892810+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:11:09.931326+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:11:09.986941+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.987989+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.988029+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:09.988029+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:10.074930+00:00", "trade", 9.1006, 100.0]
["2026-09-03T18:11:10.176929+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:11:10.177278+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:11:10.195559+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:10.247258+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:11:10.268588+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:11:10.367932+00:00", "trade", 9.1199, 36.0]
["2026-09-03T18:11:10.395177+00:00", "trade", 9.1175, 30.0]
["2026-09-03T18:11:10.448735+00:00", "trade", 9.119, 10.0]
["2026-09-03T18:11:10.448744+00:00", "trade", 9.119, 90.0]
["2026-09-03T18:11:10.458213+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:11:10.566902+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:10.567579+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:10.568576+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:11:10.598882+00:00", "trade", 9.1134, 100.0]
["2026-09-03T18:11:10.598903+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598913+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598933+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598936+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:10.598936+00:00", "trade", 9.12, 59.0]
["2026-09-03T18:11:10.598959+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598959+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598964+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598964+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.598994+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:10.599991+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.600147+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.600628+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.601505+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.601510+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.776774+00:00", "trade", 9.1225, 18.0]
["2026-09-03T18:11:10.807859+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:10.927499+00:00", "trade", 9.1338, 45.0]
["2026-09-03T18:11:10.942312+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:11:10.944691+00:00", "trade", 9.1338, 1.0]
["2026-09-03T18:11:10.946450+00:00", "trade", 9.09, 1200.0]
["2026-09-03T18:11:10.947504+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:10.952581+00:00", "trade", 9.1381, 162.0]
["2026-09-03T18:11:10.953663+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:11.033886+00:00", "trade", 9.1219, 155.0]
["2026-09-03T18:11:11.137555+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:11:11.171993+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:11.180386+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:11:11.247873+00:00", "trade", 9.13, 12.0]
["2026-09-03T18:11:11.327758+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:11:11.341528+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:11:11.447208+00:00", "trade", 9.1355, 6.0]
["2026-09-03T18:11:11.500189+00:00", "trade", 9.13, 11.0]
["2026-09-03T18:11:11.503097+00:00", "trade", 9.121, 5.0]
["2026-09-03T18:11:11.503157+00:00", "trade", 9.121, 19.0]
["2026-09-03T18:11:11.588422+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:11.593299+00:00", "trade", 9.1375, 21.0]
["2026-09-03T18:11:11.593323+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:11:11.600353+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:11.601315+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:11.601315+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:11.658843+00:00", "trade", 9.14, 85.0]
["2026-09-03T18:11:11.807457+00:00", "trade", 9.1338, 3.0]
["2026-09-03T18:11:12.033948+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:11:12.092575+00:00", "trade", 9.1316, 750.0]
["2026-09-03T18:11:12.143020+00:00", "trade", 9.1331, 100.0]
["2026-09-03T18:11:12.205459+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:12.206014+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:12.206592+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:12.206602+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:12.206712+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:12.259226+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:12.259297+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.259322+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.259773+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.259783+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.259829+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.392287+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:11:12.510906+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.540345+00:00", "trade", 9.1391, 30.0]
["2026-09-03T18:11:12.640635+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.666675+00:00", "trade", 9.1399, 80.0]
["2026-09-03T18:11:12.669289+00:00", "trade", 9.13, 80.0]
["2026-09-03T18:11:12.743144+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:12.743205+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:11:12.743225+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.743230+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.743250+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.744493+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.744763+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.745686+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:12.787404+00:00", "trade", 9.135, 400.0]
["2026-09-03T18:11:12.787473+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:11:12.791854+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:11:12.836971+00:00", "trade", 9.1314, 2.0]
["2026-09-03T18:11:12.837001+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:11:12.858860+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:11:12.860355+00:00", "trade", 9.135, 200.0]
["2026-09-03T18:11:12.860986+00:00", "trade", 9.1305, 200.0]
["2026-09-03T18:11:12.961251+00:00", "trade", 9.135, 70.0]
["2026-09-03T18:11:13.190911+00:00", "trade", 9.135, 24.0]
["2026-09-03T18:11:13.232828+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:11:13.336686+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:11:13.451379+00:00", "trade", 9.135, 6.0]
["2026-09-03T18:11:13.477084+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:11:13.477363+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:13.663609+00:00", "trade", 9.1375, 5.0]
["2026-09-03T18:11:13.663973+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:11:13.818343+00:00", "trade", 9.1365, 43.0]
["2026-09-03T18:11:13.925407+00:00", "trade", 9.1399, 5.0]
["2026-09-03T18:11:13.933472+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:14.071299+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:14.221627+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:11:14.267180+00:00", "trade", 9.1333, 60.0]
["2026-09-03T18:11:14.363246+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:11:14.607861+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:11:14.616696+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:14.616717+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:11:15.298341+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:11:15.299372+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:15.323782+00:00", "trade", 9.139, 4.0]
["2026-09-03T18:11:15.323809+00:00", "trade", 9.139, 41.0]
["2026-09-03T18:11:15.646107+00:00", "trade", 9.1314, 2.0]
["2026-09-03T18:11:15.646504+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:11:16.096264+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:11:16.198842+00:00", "trade", 9.1303, 1.0]
["2026-09-03T18:11:16.251753+00:00", "trade", 9.135, 605.0]
["2026-09-03T18:11:16.446544+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:16.610148+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:16.765472+00:00", "trade", 9.1389, 200.0]
["2026-09-03T18:11:16.962080+00:00", "trade", 9.135, 995.0]
["2026-09-03T18:11:16.963328+00:00", "trade", 9.1312, 22.0]
["2026-09-03T18:11:17.397129+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:11:17.635395+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:17.820652+00:00", "trade", 9.131, 150.0]
["2026-09-03T18:11:18.184765+00:00", "trade", 9.135, 30.0]
["2026-09-03T18:11:18.449633+00:00", "trade", 9.1319, 10.0]
["2026-09-03T18:11:18.486040+00:00", "trade", 9.138, 22.0]
["2026-09-03T18:11:18.660958+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:11:18.733157+00:00", "trade", 9.135, 264.0]
["2026-09-03T18:11:18.749964+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:11:18.752327+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:18.827500+00:00", "trade", 9.135, 42.0]
["2026-09-03T18:11:19.024003+00:00", "trade", 9.1387, 4.0]
["2026-09-03T18:11:19.107490+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.147370+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.210002+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:11:19.357318+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:11:19.357320+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.357321+00:00", "trade", 9.14, 388.0]
["2026-09-03T18:11:19.357323+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:11:19.357323+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:11:19.357370+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.357581+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.357691+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.357871+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.357902+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.358007+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.358122+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.358309+00:00", "trade", 9.1399, 388.0]
["2026-09-03T18:11:19.358673+00:00", "trade", 9.1399, 2.0]
["2026-09-03T18:11:19.359031+00:00", "trade", 9.1399, 20.0]
["2026-09-03T18:11:19.359061+00:00", "trade", 9.1399, 90.0]
["2026-09-03T18:11:19.361700+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.361906+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.561286+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.561323+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:19.561341+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.561346+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.561347+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:11:19.561350+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:11:19.561361+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:19.561392+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:19.562366+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:11:19.563531+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.563561+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.564032+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.564196+00:00", "trade", 9.15, 37.0]
["2026-09-03T18:11:19.564198+00:00", "trade", 9.15, 78.0]
["2026-09-03T18:11:19.564198+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.662532+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.662537+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.865617+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:11:19.962476+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:11:19.962686+00:00", "trade", 9.1401, 1.0]
["2026-09-03T18:11:19.963433+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.060611+00:00", "trade", 9.1532, 150.0]
["2026-09-03T18:11:20.061662+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.062143+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.543379+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.629313+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:11:20.630367+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.643029+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:20.656666+00:00", "trade", 9.145, 300.0]
["2026-09-03T18:11:20.762276+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:20.779692+00:00", "trade", 9.145, 500.0]
["2026-09-03T18:11:20.935472+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:20.935938+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:11:20.936110+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:21.098749+00:00", "trade", 9.145, 9.0]
["2026-09-03T18:11:21.129590+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:11:21.142587+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:11:21.143654+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:21.259683+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:11:21.551652+00:00", "trade", 9.1532, 5.0]
["2026-09-03T18:11:21.782475+00:00", "trade", 9.154, 155.0]
["2026-09-03T18:11:21.849944+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:21.855279+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:11:21.909931+00:00", "trade", 9.145, 2000.0]
["2026-09-03T18:11:22.023174+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.023174+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.023178+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.023178+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.023195+00:00", "trade", 9.14, 70.0]
["2026-09-03T18:11:22.027363+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.027479+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.114731+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.123968+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.349671+00:00", "trade", 9.1342, 7.0]
["2026-09-03T18:11:22.350728+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.376570+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:22.622706+00:00", "trade", 9.145, 4.0]
["2026-09-03T18:11:22.624847+00:00", "trade", 9.1316, 100.0]
["2026-09-03T18:11:22.980943+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:23.017354+00:00", "trade", 9.1439, 2500.0]
["2026-09-03T18:11:23.018602+00:00", "trade", 9.1431, 25.0]
["2026-09-03T18:11:23.043537+00:00", "trade", 9.145, 150.0]
["2026-09-03T18:11:23.044596+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.045072+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.056525+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:11:23.065787+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:11:23.066799+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.072322+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.256666+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.284420+00:00", "trade", 9.15, 12.0]
["2026-09-03T18:11:23.289499+00:00", "trade", 9.145, 84.0]
["2026-09-03T18:11:23.295267+00:00", "trade", 9.1348, 100.0]
["2026-09-03T18:11:23.296315+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.418903+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:11:23.419008+00:00", "trade", 9.16, 80.0]
["2026-09-03T18:11:23.419507+00:00", "trade", 9.1465, 168.0]
["2026-09-03T18:11:23.420556+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.422957+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.424435+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.495289+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.617741+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.695646+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:23.725121+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:23.725171+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:23.725678+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:23.726535+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:23.726550+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:23.986625+00:00", "trade", 9.1325, 10.0]
["2026-09-03T18:11:24.591969+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:24.659682+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:11:24.717116+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:11:24.785925+00:00", "trade", 9.1426, 6.0]
["2026-09-03T18:11:24.803770+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:11:24.818971+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:24.819848+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:24.825614+00:00", "trade", 9.15, 248.0]
["2026-09-03T18:11:24.826654+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:25.133766+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:25.188759+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:25.315547+00:00", "trade", 9.1475, 50.0]
["2026-09-03T18:11:25.450054+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:25.701801+00:00", "trade", 9.148, 10.0]
["2026-09-03T18:11:26.235621+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:11:26.548362+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:11:26.548415+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:26.801102+00:00", "trade", 9.13, 250.0]
["2026-09-03T18:11:26.833513+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:27.217884+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:27.218138+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:27.218156+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:11:27.251166+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:11:27.362533+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:27.422216+00:00", "trade", 9.14, 60.0]
["2026-09-03T18:11:27.509686+00:00", "trade", 9.131, 200.0]
["2026-09-03T18:11:27.661470+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:27.661472+00:00", "trade", 9.14, 135.0]
["2026-09-03T18:11:27.662202+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:27.663294+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:27.663695+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:27.669733+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:11:27.689159+00:00", "trade", 9.148, 100.0]
["2026-09-03T18:11:28.169186+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:28.205714+00:00", "trade", 9.1345, 112.0]
["2026-09-03T18:11:28.588390+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:11:28.604488+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:11:28.604590+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:11:28.749716+00:00", "trade", 9.1493, 5.0]
["2026-09-03T18:11:28.985474+00:00", "trade", 9.14, 62.0]
["2026-09-03T18:11:29.243041+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:29.244485+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:29.274357+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:11:29.357165+00:00", "trade", 9.1487, 1.0]
["2026-09-03T18:11:29.362223+00:00", "trade", 9.141, 120.0]
["2026-09-03T18:11:29.584747+00:00", "trade", 9.145, 600.0]
["2026-09-03T18:11:29.916299+00:00", "trade", 9.145, 54.0]
["2026-09-03T18:11:29.965622+00:00", "trade", 9.149, 109.0]
["2026-09-03T18:11:29.975726+00:00", "trade", 9.1499, 1.0]
["2026-09-03T18:11:30.005968+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:30.074565+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:11:30.074968+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:11:30.227597+00:00", "trade", 9.145, 4.0]
["2026-09-03T18:11:30.468729+00:00", "trade", 9.1487, 5.0]
["2026-09-03T18:11:30.573351+00:00", "trade", 9.1413, 34.0]
["2026-09-03T18:11:30.837296+00:00", "trade", 9.1488, 30.0]
["2026-09-03T18:11:30.880022+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:11:31.299635+00:00", "trade", 9.145, 54.0]
["2026-09-03T18:11:31.704633+00:00", "trade", 9.1487, 16.0]
["2026-09-03T18:11:31.730910+00:00", "trade", 9.1409, 973.0]
["2026-09-03T18:11:31.731274+00:00", "trade", 9.1409, 1.0]
["2026-09-03T18:11:31.810356+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:11:32.059340+00:00", "trade", 9.1488, 54.0]
["2026-09-03T18:11:32.187246+00:00", "trade", 9.145, 99.0]
["2026-09-03T18:11:32.199967+00:00", "trade", 9.14, 99.0]
["2026-09-03T18:11:32.570978+00:00", "trade", 9.145, 900.0]
["2026-09-03T18:11:32.689094+00:00", "trade", 9.145, 6.0]
["2026-09-03T18:11:32.770738+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:11:32.828466+00:00", "trade", 9.15, 173.0]
["2026-09-03T18:11:32.829781+00:00", "trade", 9.1403, 20.0]
["2026-09-03T18:11:32.830950+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:11:32.871791+00:00", "trade", 9.1401, 10.0]
["2026-09-03T18:11:32.893307+00:00", "trade", 9.1487, 2.0]
["2026-09-03T18:11:33.143006+00:00", "trade", 9.145, 11.0]
["2026-09-03T18:11:33.193009+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.195520+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.197671+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.199869+00:00", "trade", 9.145, 6.0]
["2026-09-03T18:11:33.201878+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.203977+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.205988+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.209053+00:00", "trade", 9.1404, 6.0]
["2026-09-03T18:11:33.211467+00:00", "trade", 9.1414, 6.0]
["2026-09-03T18:11:33.213593+00:00", "trade", 9.1416, 6.0]
["2026-09-03T18:11:33.226272+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:33.227024+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:33.227108+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:11:33.227186+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:33.227186+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:11:33.227194+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:33.227234+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:33.227264+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.227375+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:11:33.227419+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.229733+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:33.230518+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:33.231404+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.233411+00:00", "trade", 9.13, 54.0]
["2026-09-03T18:11:33.234146+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.234146+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.234196+00:00", "trade", 9.1385, 680.0]
["2026-09-03T18:11:33.235447+00:00", "trade", 9.1422, 21.0]
["2026-09-03T18:11:33.356707+00:00", "trade", 9.14, 1200.0]
["2026-09-03T18:11:33.357745+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.359188+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.457123+00:00", "trade", 9.14, 82.0]
["2026-09-03T18:11:33.457126+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:33.457127+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:33.457128+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:11:33.457422+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:33.457423+00:00", "trade", 9.14, 218.0]
["2026-09-03T18:11:33.457938+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:33.458460+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:33.459016+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:33.766809+00:00", "trade", 9.16, 34.0]
["2026-09-03T18:11:34.038891+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:11:34.073584+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:34.218611+00:00", "trade", 9.145, 15.0]
["2026-09-03T18:11:34.256876+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:34.256931+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:11:34.257237+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.257433+00:00", "trade", 9.14, 110.0]
["2026-09-03T18:11:34.257878+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.258039+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.258279+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.258360+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.359340+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:34.801621+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:11:34.834544+00:00", "trade", 9.1329, 500.0]
["2026-09-03T18:11:35.002118+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:11:35.119394+00:00", "trade", 9.1328, 100.0]
["2026-09-03T18:11:35.166573+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:35.166582+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:11:35.849812+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:35.850672+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:11:36.060906+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:36.137228+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:36.137228+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:11:36.137234+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:36.137981+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.137985+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:36.138121+00:00", "trade", 9.13, 135.0]
["2026-09-03T18:11:36.138121+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:36.138121+00:00", "trade", 9.13, 1900.0]
["2026-09-03T18:11:36.138121+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:36.138121+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.138121+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.138124+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:11:36.138133+00:00", "trade", 9.13, 28.0]
["2026-09-03T18:11:36.138136+00:00", "trade", 9.13, 99.0]
["2026-09-03T18:11:36.138139+00:00", "trade", 9.13, 9.0]
["2026-09-03T18:11:36.138141+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.138142+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:36.138142+00:00", "trade", 9.13, 46.0]
["2026-09-03T18:11:36.138181+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.138190+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:36.138191+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:36.138193+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:11:36.138199+00:00", "trade", 9.13, 54.0]
["2026-09-03T18:11:36.138251+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:36.138477+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:36.138963+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:11:36.142145+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:36.146516+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:36.550039+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:11:36.989934+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:37.439545+00:00", "trade", 9.1204, 100.0]
["2026-09-03T18:11:37.545132+00:00", "trade", 9.13, 550.0]
["2026-09-03T18:11:37.662397+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:37.664538+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:11:37.667079+00:00", "trade", 9.13, 82.0]
["2026-09-03T18:11:37.673442+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:37.677847+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:37.914779+00:00", "trade", 9.135, 15.0]
["2026-09-03T18:11:38.115543+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:11:38.118207+00:00", "trade", 9.13, 245.0]
["2026-09-03T18:11:38.129845+00:00", "trade", 9.135, 22.0]
["2026-09-03T18:11:38.132082+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:11:38.175015+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:11:38.214295+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:11:38.553891+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:11:38.555139+00:00", "trade", 9.1332, 20.0]
["2026-09-03T18:11:38.600279+00:00", "trade", 9.135, 21.0]
["2026-09-03T18:11:38.652029+00:00", "trade", 9.1306, 1.0]
["2026-09-03T18:11:38.689832+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:38.700887+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:11:38.702342+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:11:38.703524+00:00", "trade", 9.135, 19.0]
["2026-09-03T18:11:38.704264+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:11:38.739243+00:00", "trade", 9.135, 150.0]
["2026-09-03T18:11:38.739339+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:38.741014+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:38.741535+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:38.741776+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:11:39.028023+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:39.088492+00:00", "trade", 9.125, 20.0]
["2026-09-03T18:11:39.372455+00:00", "trade", 9.129, 10.0]
["2026-09-03T18:11:39.454923+00:00", "trade", 9.1287, 1.0]
["2026-09-03T18:11:39.895863+00:00", "trade", 9.1213, 5.0]
["2026-09-03T18:11:39.959626+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:40.369497+00:00", "trade", 9.12, 7.0]
["2026-09-03T18:11:40.369515+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:40.369602+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:40.370119+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:40.370184+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:40.371476+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:11:40.372014+00:00", "trade", 9.11, 1400.0]
["2026-09-03T18:11:40.380531+00:00", "trade", 9.1101, 50.0]
["2026-09-03T18:11:40.386115+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:40.386175+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:11:40.402492+00:00", "trade", 9.11, 206.0]
["2026-09-03T18:11:40.403144+00:00", "trade", 9.12, 206.0]
["2026-09-03T18:11:40.405325+00:00", "trade", 9.1116, 206.0]
["2026-09-03T18:11:40.406046+00:00", "trade", 9.12, 206.0]
["2026-09-03T18:11:40.407183+00:00", "trade", 9.1106, 93.0]
["2026-09-03T18:11:40.408028+00:00", "trade", 9.12, 93.0]
["2026-09-03T18:11:40.408662+00:00", "trade", 9.12, 94.0]
["2026-09-03T18:11:40.425710+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:11:40.471957+00:00", "trade", 9.1275, 1.0]
["2026-09-03T18:11:40.507255+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:11:40.635330+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:40.805929+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:11:40.961873+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:40.994121+00:00", "trade", 9.118, 1.0]
["2026-09-03T18:11:41.359867+00:00", "trade", 9.11, 15.0]
["2026-09-03T18:11:41.368858+00:00", "trade", 9.1187, 7.0]
["2026-09-03T18:11:41.369216+00:00", "trade", 9.1187, 1.0]
["2026-09-03T18:11:41.397996+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:41.398613+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:41.553462+00:00", "trade", 9.12, 44.0]
["2026-09-03T18:11:41.598846+00:00", "trade", 9.1187, 10.0]
["2026-09-03T18:11:41.637536+00:00", "trade", 9.11, 90.0]
["2026-09-03T18:11:41.643995+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:11:41.644365+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:11:41.692191+00:00", "trade", 9.115, 800.0]
["2026-09-03T18:11:41.760592+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:11:42.427556+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:42.432164+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:11:42.432166+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:42.432235+00:00", "trade", 9.12, 65.0]
["2026-09-03T18:11:42.432244+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.432250+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:11:42.432490+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.432490+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.432495+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.432500+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.432515+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.433096+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.433096+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.436529+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.442749+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.458749+00:00", "trade", 9.1281, 200.0]
["2026-09-03T18:11:42.482413+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:42.722937+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:11:42.723628+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.724631+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.775434+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:11:42.899927+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:11:42.970827+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:42.971654+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.971789+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.972631+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:11:42.998926+00:00", "trade", 9.126, 10.0]
["2026-09-03T18:11:43.320806+00:00", "trade", 9.1255, 16.0]
["2026-09-03T18:11:43.351798+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:11:43.460333+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:11:43.498535+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:11:43.498535+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:11:43.531106+00:00", "trade", 9.128, 100.0]
["2026-09-03T18:11:43.903723+00:00", "trade", 9.1275, 5.0]
["2026-09-03T18:11:44.211906+00:00", "trade", 9.112, 45.0]
["2026-09-03T18:11:44.224482+00:00", "trade", 9.128, 50.0]
["2026-09-03T18:11:44.444841+00:00", "trade", 9.1257, 5.0]
["2026-09-03T18:11:44.462370+00:00", "trade", 9.1222, 10.0]
["2026-09-03T18:11:44.619804+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:11:44.620207+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:11:44.621252+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:44.628800+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:44.631451+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:44.906681+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:11:45.082603+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:11:45.144036+00:00", "trade", 9.1432, 2.0]
["2026-09-03T18:11:45.531193+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:45.739785+00:00", "trade", 9.135, 25.0]
["2026-09-03T18:11:45.852950+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:11:46.072771+00:00", "trade", 9.1201, 6.0]
["2026-09-03T18:11:46.077648+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:11:46.088095+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:11:46.104607+00:00", "trade", 9.12, 196.0]
["2026-09-03T18:11:46.106322+00:00", "trade", 9.1357, 1000.0]
["2026-09-03T18:11:46.255140+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:11:46.693773+00:00", "trade", 9.1243, 6.0]
["2026-09-03T18:11:46.761627+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:11:47.472902+00:00", "trade", 9.1243, 21.0]
["2026-09-03T18:11:47.931512+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:47.931585+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.931630+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.932156+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.932171+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.932399+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:11:47.932562+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.932843+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:47.933084+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.933164+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:47.933284+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:47.933324+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:47.933485+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:47.962928+00:00", "trade", 9.1433, 15.0]
["2026-09-03T18:11:47.997567+00:00", "trade", 9.1409, 11.0]
["2026-09-03T18:11:48.343520+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:11:48.356207+00:00", "trade", 9.1201, 50.0]
["2026-09-03T18:11:48.381501+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:48.531591+00:00", "trade", 9.14, 936.0]
["2026-09-03T18:11:48.554764+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:11:48.635500+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:11:49.194168+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:11:49.332401+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:11:49.765324+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:49.778793+00:00", "trade", 9.135, 3.0]
["2026-09-03T18:11:49.928631+00:00", "trade", 9.135, 49.0]
["2026-09-03T18:11:50.233196+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:11:50.434137+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:50.913456+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:50.995605+00:00", "trade", 9.147, 200.0]
["2026-09-03T18:11:51.155736+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:11:51.161353+00:00", "trade", 9.135, 15.0]
["2026-09-03T18:11:51.454756+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:11:51.618833+00:00", "trade", 9.1268, 116.0]
["2026-09-03T18:11:52.044842+00:00", "trade", 9.135, 94.0]
["2026-09-03T18:11:52.532252+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:11:52.731711+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:11:52.942002+00:00", "trade", 9.1432, 1.0]
["2026-09-03T18:11:52.998148+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:11:53.121346+00:00", "trade", 9.1495, 1000.0]
["2026-09-03T18:11:53.160873+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:11:53.212234+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:11:53.246046+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:53.279366+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:11:53.279375+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:53.431658+00:00", "trade", 9.1499, 63.0]
["2026-09-03T18:11:53.477348+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:11:53.575048+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:53.696288+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:53.731351+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:11:53.731375+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:53.731375+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:11:53.731487+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:53.767056+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:54.846031+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:11:54.926116+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:55.692507+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:11:56.167525+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:56.218475+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:11:56.317305+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:11:56.617570+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:11:56.627711+00:00", "trade", 9.1301, 7.0]
["2026-09-03T18:11:56.680029+00:00", "trade", 9.1325, 2.0]
["2026-09-03T18:11:57.113250+00:00", "trade", 9.14, 1114.0]
["2026-09-03T18:11:57.640986+00:00", "trade", 9.1303, 56.0]
["2026-09-03T18:11:57.724191+00:00", "trade", 9.14, 31.0]
["2026-09-03T18:11:57.752903+00:00", "trade", 9.1463, 30.0]
["2026-09-03T18:11:57.786721+00:00", "trade", 9.1475, 5.0]
["2026-09-03T18:11:58.072561+00:00", "trade", 9.132, 5.0]
["2026-09-03T18:11:58.842848+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:11:59.347357+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:11:59.353369+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:11:59.353684+00:00", "trade", 9.14, 191.0]
["2026-09-03T18:11:59.353685+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:11:59.354417+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:59.355199+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:59.355459+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:59.355474+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:11:59.441210+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:11:59.704932+00:00", "trade", 9.145, 8.0]
["2026-09-03T18:11:59.762953+00:00", "trade", 9.1451, 1.0]
["2026-09-03T18:11:59.929664+00:00", "trade", 9.1467, 100.0]
["2026-09-03T18:12:00.005993+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:00.275936+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:00.276237+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:00.276239+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:00.276257+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:00.276257+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:00.276282+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:00.277455+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:00.281274+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:00.284620+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:12:00.376591+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:00.830931+00:00", "trade", 9.1499, 250.0]
["2026-09-03T18:12:00.891381+00:00", "trade", 9.1455, 5.0]
["2026-09-03T18:12:01.093032+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:01.093152+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:12:01.263643+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:01.505642+00:00", "trade", 9.145, 110.0]
["2026-09-03T18:12:01.679413+00:00", "trade", 9.145, 54.0]
["2026-09-03T18:12:01.769261+00:00", "trade", 9.1487, 50.0]
["2026-09-03T18:12:01.870753+00:00", "trade", 9.1403, 300.0]
["2026-09-03T18:12:02.511068+00:00", "trade", 9.145, 22.0]
["2026-09-03T18:12:02.548883+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:12:02.561934+00:00", "trade", 9.149, 500.0]
["2026-09-03T18:12:02.591133+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:12:02.770983+00:00", "trade", 9.14, 253.0]
["2026-09-03T18:12:02.770983+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:02.771302+00:00", "trade", 9.14, 346.0]
["2026-09-03T18:12:02.771302+00:00", "trade", 9.14, 73.0]
["2026-09-03T18:12:02.771304+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:02.835748+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:12:02.892262+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:02.991083+00:00", "trade", 9.1475, 80.0]
["2026-09-03T18:12:03.052038+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:12:03.152796+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:03.599618+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:12:03.673393+00:00", "trade", 9.1475, 10.0]
["2026-09-03T18:12:03.715222+00:00", "trade", 9.14, 553.0]
["2026-09-03T18:12:03.715276+00:00", "trade", 9.14, 536.0]
["2026-09-03T18:12:04.421547+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:12:04.500200+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:12:04.633450+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:12:05.088740+00:00", "trade", 9.14, 110.0]
["2026-09-03T18:12:05.599988+00:00", "trade", 9.148, 100.0]
["2026-09-03T18:12:05.600042+00:00", "trade", 9.148, 100.0]
["2026-09-03T18:12:06.104006+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:12:06.104006+00:00", "trade", 9.15, 91.0]
["2026-09-03T18:12:06.104010+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.104055+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.104085+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.104140+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.104296+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.120875+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.121231+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.122334+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.122379+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:06.429555+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:06.636015+00:00", "trade", 9.14, 17.0]
["2026-09-03T18:12:06.940802+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:12:07.125611+00:00", "trade", 9.148, 200.0]
["2026-09-03T18:12:07.314355+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:07.441264+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:07.442703+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:07.641943+00:00", "trade", 9.1487, 25.0]
["2026-09-03T18:12:08.179395+00:00", "trade", 9.1413, 36.0]
["2026-09-03T18:12:08.700322+00:00", "trade", 9.145, 50.0]
["2026-09-03T18:12:08.701053+00:00", "trade", 9.1498, 34.0]
["2026-09-03T18:12:08.779116+00:00", "trade", 9.14, 450.0]
["2026-09-03T18:12:08.780163+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:08.930463+00:00", "trade", 9.1477, 18.0]
["2026-09-03T18:12:09.020456+00:00", "trade", 9.1477, 131.0]
["2026-09-03T18:12:09.151445+00:00", "trade", 9.1487, 1.0]
["2026-09-03T18:12:10.234185+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:12:10.234225+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:12:10.495859+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:12:10.655690+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:12:10.656180+00:00", "trade", 9.1401, 50.0]
["2026-09-03T18:12:10.866657+00:00", "trade", 9.145, 21.0]
["2026-09-03T18:12:10.867015+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:12:11.076578+00:00", "trade", 9.14, 150.0]
["2026-09-03T18:12:11.231952+00:00", "trade", 9.1477, 1.0]
["2026-09-03T18:12:11.342670+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:12:11.342676+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:11.539138+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.539140+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:11.539143+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:11.539509+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.541553+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.541909+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.542135+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:11.542213+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:11.542215+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.542576+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.543077+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.543699+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.544275+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.577880+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:11.723500+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:12:12.071518+00:00", "trade", 9.1345, 31.0]
["2026-09-03T18:12:12.608853+00:00", "trade", 9.1475, 5.0]
["2026-09-03T18:12:12.939590+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:13.142047+00:00", "trade", 9.13, 60.0]
["2026-09-03T18:12:13.294762+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:13.296795+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:12:13.334619+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:12:13.334688+00:00", "trade", 9.14, 64.0]
["2026-09-03T18:12:13.334746+00:00", "trade", 9.15, 19.0]
["2026-09-03T18:12:13.337130+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:13.337134+00:00", "trade", 9.15, 89.0]
["2026-09-03T18:12:13.337137+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:12:13.337140+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:13.337142+00:00", "trade", 9.15, 43.0]
["2026-09-03T18:12:13.337146+00:00", "trade", 9.15, 160.0]
["2026-09-03T18:12:13.337146+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:13.337151+00:00", "trade", 9.15, 55.0]
["2026-09-03T18:12:13.337151+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:12:13.337284+00:00", "trade", 9.15, 80.0]
["2026-09-03T18:12:13.337310+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.337320+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:12:13.337404+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:12:13.337410+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:13.337410+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:13.337410+00:00", "trade", 9.15, 12.0]
["2026-09-03T18:12:13.337476+00:00", "trade", 9.15, 60.0]
["2026-09-03T18:12:13.337701+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.337751+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.338052+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.341685+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.341705+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.357984+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:13.358986+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:13.371974+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:12:13.426933+00:00", "trade", 9.14, 2800.0]
["2026-09-03T18:12:13.525770+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:12:13.609192+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.610530+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.610671+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:13.611187+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:13.627416+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:13.627463+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:12:13.627571+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:13.633951+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:13.634507+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:13.634598+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:13.634713+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:13.635465+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:14.068776+00:00", "trade", 9.14, 250.0]
["2026-09-03T18:12:14.068777+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.069328+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.069353+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.069904+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.069980+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.071100+00:00", "trade", 9.1443, 1500.0]
["2026-09-03T18:12:14.115308+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:12:14.335866+00:00", "trade", 9.1499, 100.0]
["2026-09-03T18:12:14.336088+00:00", "trade", 9.1499, 40.0]
["2026-09-03T18:12:14.336735+00:00", "trade", 9.15, 160.0]
["2026-09-03T18:12:14.337138+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:14.440906+00:00", "trade", 9.149, 5.0]
["2026-09-03T18:12:14.443197+00:00", "trade", 9.15, 58.0]
["2026-09-03T18:12:14.443198+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:14.443263+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:12:14.443264+00:00", "trade", 9.15, 440.0]
["2026-09-03T18:12:14.443268+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:14.443269+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:12:14.443275+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:14.443359+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:14.443985+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:12:14.444190+00:00", "trade", 9.1499, 58.0]
["2026-09-03T18:12:14.444582+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:14.449137+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:14.608447+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:14.623049+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:14.623122+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:12:14.623122+00:00", "trade", 9.16, 142.0]
["2026-09-03T18:12:14.623122+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:14.623197+00:00", "trade", 9.16, 309.0]
["2026-09-03T18:12:14.623197+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:14.623503+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:14.623543+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:14.623623+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:14.623633+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:14.677563+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:14.683163+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:14.776282+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:12:14.970205+00:00", "trade", 9.1525, 2.0]
["2026-09-03T18:12:15.045183+00:00", "trade", 9.1699, 42.0]
["2026-09-03T18:12:15.047576+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:15.426870+00:00", "trade", 9.1699, 600.0]
["2026-09-03T18:12:15.593187+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:16.011032+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:16.201987+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:16.202233+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:12:16.202254+00:00", "trade", 9.1699, 50.0]
["2026-09-03T18:12:16.474565+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:12:16.474754+00:00", "trade", 9.15, 62.0]
["2026-09-03T18:12:16.475304+00:00", "trade", 9.15, 75.0]
["2026-09-03T18:12:16.634915+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:12:17.077125+00:00", "trade", 9.152, 200.0]
["2026-09-03T18:12:17.089575+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:17.089635+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:17.404711+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:17.410748+00:00", "trade", 9.1675, 2.0]
["2026-09-03T18:12:17.455440+00:00", "trade", 9.16, 411.0]
["2026-09-03T18:12:17.839548+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:12:17.938412+00:00", "trade", 9.1523, 100.0]
["2026-09-03T18:12:18.007429+00:00", "trade", 9.1698, 4.0]
["2026-09-03T18:12:18.030163+00:00", "trade", 9.1698, 1.0]
["2026-09-03T18:12:18.400877+00:00", "trade", 9.1646, 100.0]
["2026-09-03T18:12:18.731310+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:19.499681+00:00", "trade", 9.1699, 500.0]
["2026-09-03T18:12:19.503278+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:12:19.503473+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:12:19.512741+00:00", "trade", 9.17, 700.0]
["2026-09-03T18:12:19.513932+00:00", "trade", 9.1641, 300.0]
["2026-09-03T18:12:19.760444+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:12:19.964733+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:12:20.010155+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:20.122492+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:12:20.173721+00:00", "trade", 9.1599, 622.0]
["2026-09-03T18:12:20.286081+00:00", "trade", 9.16, 109.0]
["2026-09-03T18:12:20.351863+00:00", "trade", 9.155, 20.0]
["2026-09-03T18:12:20.465482+00:00", "trade", 9.1597, 1.0]
["2026-09-03T18:12:20.548691+00:00", "trade", 9.1523, 196.0]
["2026-09-03T18:12:20.827424+00:00", "trade", 9.1599, 1.0]
["2026-09-03T18:12:20.919609+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:12:20.919669+00:00", "trade", 9.15, 448.0]
["2026-09-03T18:12:20.919690+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:12:20.919693+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:20.919693+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:12:20.919696+00:00", "trade", 9.15, 178.0]
["2026-09-03T18:12:20.919746+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:20.920051+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:20.920072+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:20.920073+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:12:20.920075+00:00", "trade", 9.15, 2000.0]
["2026-09-03T18:12:20.920077+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:20.920082+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:12:20.920242+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:20.920473+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.920535+00:00", "trade", 9.15, 268.0]
["2026-09-03T18:12:20.921099+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.924041+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.924853+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.924884+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.924898+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:20.924943+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:20.925013+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:20.925354+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:12:20.925385+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:20.925942+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:20.926167+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:20.927685+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:20.931815+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:12:21.273218+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:21.518521+00:00", "trade", 9.149, 4.0]
["2026-09-03T18:12:21.518545+00:00", "trade", 9.149, 1.0]
["2026-09-03T18:12:21.710083+00:00", "trade", 9.1325, 6.0]
["2026-09-03T18:12:21.710474+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:12:22.033233+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:12:22.075029+00:00", "trade", 9.15, 18.0]
["2026-09-03T18:12:22.208821+00:00", "trade", 9.1325, 34.0]
["2026-09-03T18:12:22.275532+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:12:22.540402+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:12:22.730076+00:00", "trade", 9.1499, 4.0]
["2026-09-03T18:12:22.858154+00:00", "trade", 9.15, 35.0]
["2026-09-03T18:12:22.987802+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:12:23.037946+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:12:23.038253+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:12:23.156919+00:00", "trade", 9.1522, 6.0]
["2026-09-03T18:12:24.021132+00:00", "trade", 9.14, 22.0]
["2026-09-03T18:12:24.022659+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:12:24.023580+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:12:24.024409+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:12:24.025128+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:12:24.025895+00:00", "trade", 9.14, 17.0]
["2026-09-03T18:12:24.027158+00:00", "trade", 9.14, 15.0]
["2026-09-03T18:12:24.027777+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:12:24.037641+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:12:24.173111+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:12:24.200770+00:00", "trade", 9.14, 61.0]
["2026-09-03T18:12:24.275667+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:12:24.623397+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:12:24.790550+00:00", "trade", 9.1493, 100.0]
["2026-09-03T18:12:24.857946+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:12:25.242725+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:12:25.366707+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:12:25.526261+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:12:25.541429+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:12:25.714416+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:12:25.718829+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:25.799326+00:00", "trade", 9.14, 76.0]
["2026-09-03T18:12:25.799331+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:12:25.801792+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:12:25.802853+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:12:25.892673+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:26.309840+00:00", "trade", 9.1401, 5.0]
["2026-09-03T18:12:26.900461+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:26.910069+00:00", "trade", 9.15, 190.0]
["2026-09-03T18:12:27.031453+00:00", "trade", 9.156, 1.0]
["2026-09-03T18:12:27.183317+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:27.189777+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:12:27.200269+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:12:27.200636+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:27.205712+00:00", "trade", 9.1445, 4.0]
["2026-09-03T18:12:27.247540+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:27.439738+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:27.762656+00:00", "trade", 9.1575, 2.0]
["2026-09-03T18:12:27.940882+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:28.159650+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:28.169970+00:00", "trade", 9.159, 200.0]
["2026-09-03T18:12:28.170226+00:00", "trade", 9.16, 460.0]
["2026-09-03T18:12:28.170716+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:28.170906+00:00", "trade", 9.159, 100.0]
["2026-09-03T18:12:28.171131+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:12:28.182471+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:12:28.182475+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:28.182483+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:28.182483+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:28.182486+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:28.182531+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:28.182536+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:28.182551+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:28.182842+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:28.183032+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:28.183058+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:28.183184+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:12:28.183184+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:12:28.183202+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:12:28.183205+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:12:28.183208+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183208+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:28.183211+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183211+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183268+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:12:28.183278+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:28.183283+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:28.183284+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183286+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183289+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183295+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:12:28.183323+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:12:28.183443+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183448+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:28.183463+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:12:28.183484+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183529+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183544+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183544+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183554+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183759+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183769+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183779+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183814+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.183824+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.184516+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.184601+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.187568+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.188566+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.189007+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.190435+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.190881+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.190926+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.190996+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.191422+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.191468+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.191658+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.191849+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.191919+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.191929+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.191969+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.192370+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.192405+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.192876+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.192876+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:28.198914+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:12:28.199507+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:28.199525+00:00", "trade", 9.18, 1669.0]
["2026-09-03T18:12:28.199527+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.199529+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:12:28.199529+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:12:28.199534+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:12:28.199534+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:12:28.199552+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:12:28.199632+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.199817+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.200079+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.201597+00:00", "trade", 9.19, 800.0]
["2026-09-03T18:12:28.202198+00:00", "trade", 9.1865, 15.0]
["2026-09-03T18:12:28.203872+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.560246+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.561158+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.562125+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.648608+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:12:28.698089+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.698530+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:28.928103+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:29.304596+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:12:29.504506+00:00", "trade", 9.175, 4.0]
["2026-09-03T18:12:29.769903+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:29.770141+00:00", "trade", 9.175, 121.0]
["2026-09-03T18:12:29.770532+00:00", "trade", 9.175, 200.0]
["2026-09-03T18:12:29.771130+00:00", "trade", 9.175, 379.0]
["2026-09-03T18:12:29.772162+00:00", "trade", 9.175, 12.0]
["2026-09-03T18:12:29.774829+00:00", "trade", 9.175, 300.0]
["2026-09-03T18:12:30.003921+00:00", "trade", 9.1607, 100.0]
["2026-09-03T18:12:30.016033+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:30.016653+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:12:30.027434+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:30.027713+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:30.029214+00:00", "trade", 9.16, 400.0]
["2026-09-03T18:12:30.039149+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:30.049548+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:30.050053+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:30.053821+00:00", "trade", 9.1857, 10.0]
["2026-09-03T18:12:30.059920+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:30.060497+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:12:30.204927+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:30.204932+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:30.206306+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:30.364645+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:12:30.509199+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:12:30.663745+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:30.929819+00:00", "trade", 9.17, 46.0]
["2026-09-03T18:12:31.114904+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:31.208099+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:12:31.208099+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:12:31.208101+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:12:31.208157+00:00", "trade", 9.18, 145.0]
["2026-09-03T18:12:31.208157+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.208201+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.208216+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.208557+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.276253+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:12:31.492453+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:12:31.492453+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:12:31.492519+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.492584+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.492584+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.492634+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.492899+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.493386+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.493962+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.561895+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:12:31.562014+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.562465+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.562580+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.562941+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.563021+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.563447+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.563503+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.563944+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.564420+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.564425+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.564906+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.564986+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.564986+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.565422+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:31.565422+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:12:31.629090+00:00", "trade", 9.189, 100.0]
["2026-09-03T18:12:31.629105+00:00", "trade", 9.189, 100.0]
["2026-09-03T18:12:31.754768+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:12:31.991080+00:00", "trade", 9.1899, 5.0]
["2026-09-03T18:12:32.073476+00:00", "trade", 9.181, 1.0]
["2026-09-03T18:12:32.148471+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:32.148531+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:32.157105+00:00", "trade", 9.1553, 100.0]
["2026-09-03T18:12:32.454086+00:00", "trade", 9.1843, 10.0]
["2026-09-03T18:12:32.604306+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:32.604326+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:12:32.604772+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:12:32.675961+00:00", "trade", 9.19, 26.0]
["2026-09-03T18:12:32.694512+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:12:32.720554+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:12:32.945093+00:00", "trade", 9.181, 10.0]
["2026-09-03T18:12:33.033500+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:33.236087+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:12:33.270437+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.282698+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:12:33.418516+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:12:33.423655+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:12:33.424642+00:00", "trade", 9.182, 100.0]
["2026-09-03T18:12:33.516065+00:00", "trade", 9.187, 9.0]
["2026-09-03T18:12:33.541073+00:00", "trade", 9.187, 1.0]
["2026-09-03T18:12:33.656409+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:12:33.671152+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.671197+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.671247+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.672344+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.672615+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:33.801234+00:00", "trade", 9.19, 90.0]
["2026-09-03T18:12:33.801517+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:12:33.877258+00:00", "trade", 9.1838, 1.0]
["2026-09-03T18:12:33.996041+00:00", "trade", 9.18, 38.0]
["2026-09-03T18:12:34.534347+00:00", "trade", 9.1726, 5.0]
["2026-09-03T18:12:34.592836+00:00", "trade", 9.188, 200.0]
["2026-09-03T18:12:34.677695+00:00", "trade", 9.1892, 7.0]
["2026-09-03T18:12:34.788160+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:12:34.903954+00:00", "trade", 9.18, 250.0]
["2026-09-03T18:12:35.028622+00:00", "trade", 9.18, 220.0]
["2026-09-03T18:12:35.041024+00:00", "trade", 9.18, 11.0]
["2026-09-03T18:12:35.617045+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.617101+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.621541+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.621586+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.655820+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:12:35.761942+00:00", "trade", 9.19, 115.0]
["2026-09-03T18:12:35.762114+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:12:35.763028+00:00", "trade", 9.18, 785.0]
["2026-09-03T18:12:35.845048+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.845147+00:00", "trade", 9.18, 14.0]
["2026-09-03T18:12:35.847869+00:00", "trade", 9.1701, 86.0]
["2026-09-03T18:12:35.849168+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:35.942601+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:36.102735+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:12:36.126061+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:12:36.141304+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:36.325145+00:00", "trade", 9.189, 8.0]
["2026-09-03T18:12:36.325166+00:00", "trade", 9.189, 77.0]
["2026-09-03T18:12:36.424047+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:36.424125+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:12:36.424125+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:12:36.800273+00:00", "trade", 9.1705, 500.0]
["2026-09-03T18:12:36.819898+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:12:36.820274+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:37.005127+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:12:37.031208+00:00", "trade", 9.18, 31.0]
["2026-09-03T18:12:37.031208+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:12:37.031815+00:00", "trade", 9.18, 34.0]
["2026-09-03T18:12:37.054465+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:12:37.813379+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:12:38.003212+00:00", "trade", 9.1899, 1003.0]
["2026-09-03T18:12:38.196251+00:00", "trade", 9.1745, 88.0]
["2026-09-03T18:12:38.203087+00:00", "trade", 9.188, 10.0]
["2026-09-03T18:12:38.280289+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:12:38.280665+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:38.400206+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:38.616709+00:00", "trade", 9.18, 23.0]
["2026-09-03T18:12:38.700693+00:00", "trade", 9.1745, 14.0]
["2026-09-03T18:12:38.749647+00:00", "trade", 9.186, 1.0]
["2026-09-03T18:12:38.773377+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:12:38.777373+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:12:38.815772+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:12:38.825716+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:12:38.847626+00:00", "trade", 9.1742, 200.0]
["2026-09-03T18:12:38.859267+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:12:38.869022+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:12:39.261282+00:00", "trade", 9.19, 62.0]
["2026-09-03T18:12:39.267832+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:39.268767+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:12:39.359749+00:00", "trade", 9.1898, 1000.0]
["2026-09-03T18:12:39.392458+00:00", "trade", 9.18, 600.0]
["2026-09-03T18:12:39.606483+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:12:39.687319+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:12:39.746999+00:00", "trade", 9.1875, 5.0]
["2026-09-03T18:12:39.804716+00:00", "trade", 9.18, 24.0]
["2026-09-03T18:12:39.805082+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:40.021150+00:00", "trade", 9.1893, 99.0]
["2026-09-03T18:12:40.056854+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:12:40.079895+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:40.432451+00:00", "trade", 9.18, 36.0]
["2026-09-03T18:12:40.432809+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:12:40.655727+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:12:40.655730+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:12:40.655733+00:00", "trade", 9.18, 29.0]
["2026-09-03T18:12:40.655733+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:12:40.657012+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:40.657569+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:40.657614+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:40.658877+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:40.760017+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:40.868084+00:00", "trade", 9.1799, 55.0]
["2026-09-03T18:12:40.999632+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:12:41.000456+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:41.002239+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:12:41.002242+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:41.002242+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:41.002244+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:41.002244+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:41.002249+00:00", "trade", 9.17, 67.0]
["2026-09-03T18:12:41.002251+00:00", "trade", 9.17, 5712.0]
["2026-09-03T18:12:41.002294+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:12:41.002319+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.002335+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.002344+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.002620+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.002791+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.002796+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.003106+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.006585+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.014662+00:00", "trade", 9.165, 19.0]
["2026-09-03T18:12:41.015736+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.017991+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:12:41.017991+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:12:41.018002+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.018003+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:12:41.018003+00:00", "trade", 9.16, 19.0]
["2026-09-03T18:12:41.018012+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.018030+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:12:41.018033+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:12:41.018042+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:12:41.018112+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.018192+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:12:41.018368+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.018383+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.022427+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:41.035956+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:41.037907+00:00", "trade", 9.1522, 842.0]
["2026-09-03T18:12:41.039164+00:00", "trade", 9.15, 53.0]
["2026-09-03T18:12:41.043056+00:00", "trade", 9.15, 147.0]
["2026-09-03T18:12:41.180786+00:00", "trade", 9.16, 90.0]
["2026-09-03T18:12:41.181150+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:41.689457+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:12:41.742121+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:42.214912+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:42.243884+00:00", "trade", 9.1587, 10.0]
["2026-09-03T18:12:42.281907+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:42.301513+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:42.301995+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:42.302315+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:42.302952+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:42.342992+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:12:42.402779+00:00", "trade", 9.165, 900.0]
["2026-09-03T18:12:42.409852+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:42.409911+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:42.477225+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:42.519061+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:42.568742+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:42.614796+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:42.731811+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:12:42.874958+00:00", "trade", 9.16, 2000.0]
["2026-09-03T18:12:42.899680+00:00", "trade", 9.1545, 19.0]
["2026-09-03T18:12:42.976480+00:00", "trade", 9.1677, 100.0]
["2026-09-03T18:12:43.059493+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:43.059543+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:43.174181+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:43.230952+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:12:43.427602+00:00", "trade", 9.1501, 300.0]
["2026-09-03T18:12:43.580444+00:00", "trade", 9.1655, 5.0]
["2026-09-03T18:12:43.634780+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:12:43.639900+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:43.690217+00:00", "trade", 9.1692, 3.0]
["2026-09-03T18:12:43.821495+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:44.078361+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:12:44.162675+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:44.189141+00:00", "trade", 9.1525, 1.0]
["2026-09-03T18:12:44.243099+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:12:44.529853+00:00", "trade", 9.1675, 10.0]
["2026-09-03T18:12:44.538161+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:44.787840+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:44.839542+00:00", "trade", 9.1699, 10.0]
["2026-09-03T18:12:44.944600+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:12:45.135086+00:00", "trade", 9.1675, 10.0]
["2026-09-03T18:12:45.571762+00:00", "trade", 9.1655, 31.0]
["2026-09-03T18:12:45.732257+00:00", "trade", 9.1596, 100.0]
["2026-09-03T18:12:45.796532+00:00", "trade", 9.17, 83.0]
["2026-09-03T18:12:45.989438+00:00", "trade", 9.1577, 50.0]
["2026-09-03T18:12:46.026484+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:46.026487+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:12:46.026496+00:00", "trade", 9.15, 130.0]
["2026-09-03T18:12:46.026499+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:46.026499+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:46.026502+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:12:46.026505+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:12:46.026505+00:00", "trade", 9.15, 36.0]
["2026-09-03T18:12:46.026508+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:12:46.026545+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:12:46.026547+00:00", "trade", 9.15, 7.0]
["2026-09-03T18:12:46.026549+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:46.026550+00:00", "trade", 9.15, 24.0]
["2026-09-03T18:12:46.026550+00:00", "trade", 9.15, 78.0]
["2026-09-03T18:12:46.026644+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:46.026804+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:46.026804+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:46.026814+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:12:46.027094+00:00", "trade", 9.15, 62.0]
["2026-09-03T18:12:46.027115+00:00", "trade", 9.15, 38.0]
["2026-09-03T18:12:46.027133+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:46.027151+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:46.028057+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.028388+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.030799+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.030909+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.031040+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.031225+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.034648+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.034668+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.036858+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.038462+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:12:46.082582+00:00", "trade", 9.159, 1.0]
["2026-09-03T18:12:46.082621+00:00", "trade", 9.159, 4.0]
["2026-09-03T18:12:46.193159+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:12:46.254622+00:00", "trade", 9.1403, 50.0]
["2026-09-03T18:12:46.633304+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:46.633349+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:46.634928+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:46.934258+00:00", "trade", 9.1413, 1.0]
["2026-09-03T18:12:47.020877+00:00", "trade", 9.15, 450.0]
["2026-09-03T18:12:47.108259+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:47.460021+00:00", "trade", 9.149, 9.0]
["2026-09-03T18:12:47.460082+00:00", "trade", 9.149, 90.0]
["2026-09-03T18:12:47.467521+00:00", "trade", 9.1414, 50.0]
["2026-09-03T18:12:47.743876+00:00", "trade", 9.145, 77.0]
["2026-09-03T18:12:48.025741+00:00", "trade", 9.1487, 7.0]
["2026-09-03T18:12:48.079013+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:12:48.141558+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:12:48.277116+00:00", "trade", 9.1413, 3.0]
["2026-09-03T18:12:48.997270+00:00", "trade", 9.1497, 23.0]
["2026-09-03T18:12:49.459283+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:49.776194+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:12:49.776552+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:12:49.909859+00:00", "trade", 9.1499, 419.0]
["2026-09-03T18:12:50.082681+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:12:50.167393+00:00", "trade", 9.1498, 1.0]
["2026-09-03T18:12:50.584002+00:00", "trade", 9.145, 25.0]
["2026-09-03T18:12:50.750184+00:00", "trade", 9.145, 168.0]
["2026-09-03T18:12:50.969496+00:00", "trade", 9.1473, 25.0]
["2026-09-03T18:12:51.085286+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:12:51.162724+00:00", "trade", 9.145, 17.0]
["2026-09-03T18:12:51.767656+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:12:51.811104+00:00", "trade", 9.1443, 202.0]
["2026-09-03T18:12:51.815918+00:00", "trade", 9.145, 900.0]
["2026-09-03T18:12:51.818595+00:00", "trade", 9.145, 698.0]
["2026-09-03T18:12:51.822303+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:12:51.825770+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:12:51.849496+00:00", "trade", 9.1423, 1.0]
["2026-09-03T18:12:52.179875+00:00", "trade", 9.15, 31.0]
["2026-09-03T18:12:52.180813+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:12:52.181099+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:12:52.214704+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:12:52.623876+00:00", "trade", 9.1477, 1.0]
["2026-09-03T18:12:52.921477+00:00", "trade", 9.145, 32.0]
["2026-09-03T18:12:52.977046+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:12:54.709833+00:00", "trade", 9.145, 40.0]
["2026-09-03T18:12:54.967185+00:00", "trade", 9.1495, 400.0]
["2026-09-03T18:12:55.166187+00:00", "trade", 9.1413, 10.0]
["2026-09-03T18:12:55.703726+00:00", "trade", 9.1497, 13.0]
["2026-09-03T18:12:55.866002+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:12:55.904012+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:12:56.225331+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:56.359290+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:56.399148+00:00", "trade", 9.1499, 52.0]
["2026-09-03T18:12:56.626005+00:00", "trade", 9.1403, 1.0]
["2026-09-03T18:12:56.905114+00:00", "trade", 9.1414, 30.0]
["2026-09-03T18:12:57.281166+00:00", "trade", 9.1487, 54.0]
["2026-09-03T18:12:57.392765+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:12:57.651233+00:00", "trade", 9.1487, 4.0]
["2026-09-03T18:12:57.756963+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.757013+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.826905+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.826955+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.827961+00:00", "trade", 9.145, 800.0]
["2026-09-03T18:12:57.999613+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:57.999622+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:12:57.999681+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.999726+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.999821+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:12:57.999896+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:12:57.999896+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:12:57.999898+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:12:58.002626+00:00", "trade", 9.16, 432.0]
["2026-09-03T18:12:58.002990+00:00", "trade", 9.1579, 1.0]
["2026-09-03T18:12:58.003926+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.004989+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.005259+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.005259+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.100887+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:12:58.101112+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.101173+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.179934+00:00", "trade", 9.1509, 5.0]
["2026-09-03T18:12:58.196299+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.196485+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:58.383149+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:58.387353+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:12:59.049930+00:00", "trade", 9.1501, 20.0]
["2026-09-03T18:12:59.194045+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:59.194431+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:12:59.557903+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:12:59.603990+00:00", "trade", 9.16, 80.0]
["2026-09-03T18:13:00.006039+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:13:00.280253+00:00", "trade", 9.1675, 30.0]
["2026-09-03T18:13:00.429152+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:13:00.698648+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:00.700092+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:00.714454+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:13:01.218878+00:00", "trade", 9.1501, 31.0]
["2026-09-03T18:13:01.219167+00:00", "trade", 9.15, 31.0]
["2026-09-03T18:13:01.242513+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.242518+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.242548+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.242589+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:13:01.242592+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:13:01.242614+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.242634+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.242731+00:00", "trade", 9.1501, 969.0]
["2026-09-03T18:13:01.242773+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:13:01.242809+00:00", "trade", 9.15, 37.0]
["2026-09-03T18:13:01.242909+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:01.243044+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.243060+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:13:01.243065+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:13:01.243065+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:01.243085+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:13:01.243090+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:13:01.244022+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:13:01.348622+00:00", "trade", 9.1427, 1.0]
["2026-09-03T18:13:01.349217+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:01.349273+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:01.352831+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:01.456832+00:00", "trade", 9.15, 40.0]
["2026-09-03T18:13:01.457440+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.020638+00:00", "trade", 9.1555, 10.0]
["2026-09-03T18:13:02.284835+00:00", "trade", 9.1425, 1.0]
["2026-09-03T18:13:02.333501+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.333561+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423833+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:13:02.423833+00:00", "trade", 9.14, 175.0]
["2026-09-03T18:13:02.423835+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:13:02.423837+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423880+00:00", "trade", 9.14, 197.0]
["2026-09-03T18:13:02.423883+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:13:02.423887+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423887+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423891+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:13:02.423891+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:13:02.423891+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:13:02.423902+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423902+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:13:02.423905+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:13:02.423905+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:13:02.423910+00:00", "trade", 9.14, 99.0]
["2026-09-03T18:13:02.424017+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:13:02.424172+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.424378+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.424623+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:13:02.424738+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:13:02.424984+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:13:02.427971+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.427996+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.428858+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.428893+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.429005+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:13:02.452593+00:00", "trade", 9.13, 280.0]
["2026-09-03T18:13:02.452605+00:00", "trade", 9.13, 35.0]
["2026-09-03T18:13:02.452605+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:13:02.452610+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.452611+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:13:02.452611+00:00", "trade", 9.13, 19.0]
["2026-09-03T18:13:02.452614+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:13:02.452617+00:00", "trade", 9.13, 15.0]
["2026-09-03T18:13:02.452655+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.452675+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:13:02.452755+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:13:02.452795+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:13:02.452878+00:00", "trade", 9.13, 97.0]
["2026-09-03T18:13:02.452881+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.452882+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:13:02.452906+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.452906+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.453141+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.453166+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.453507+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:13:02.453602+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.455777+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:13:02.455816+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.455871+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.456905+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.458788+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:13:02.458818+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:13:02.459870+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:13:02.460838+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:13:02.462198+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:13:02.462387+00:00", "trade", 9.12, 7100.0]
["2026-09-03T18:13:02.464134+00:00", "trade", 9.12, 19.0]
["2026-09-03T18:13:02.464137+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:13:02.464249+00:00", "trade", 9.12, 11.0]
["2026-09-03T18:13:02.464252+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.464261+00:00", "trade", 9.12, 600.0]
["2026-09-03T18:13:02.464263+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.464294+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.464318+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:13:02.464399+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.464597+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:02.464598+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:13:02.464623+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.464623+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.464623+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.464623+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.465225+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.468628+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.468653+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.468708+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.469831+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.474855+00:00", "trade", 9.11, 500.0]
["2026-09-03T18:13:02.475267+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:13:02.475282+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:02.475284+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:02.475285+00:00", "trade", 9.11, 255.0]
["2026-09-03T18:13:02.475285+00:00", "trade", 9.11, 160.0]
["2026-09-03T18:13:02.475432+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:13:02.475439+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.475441+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:02.475454+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.476088+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:13:02.478286+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:13:02.478668+00:00", "trade", 9.101, 95.0]
["2026-09-03T18:13:02.479095+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:13:02.481170+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:13:02.484907+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.485524+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:13:02.486108+00:00", "trade", 9.1, 815.0]
["2026-09-03T18:13:02.486115+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.489322+00:00", "trade", 9.101, 100.0]
["2026-09-03T18:13:02.489337+00:00", "trade", 9.101, 485.0]
["2026-09-03T18:13:02.489355+00:00", "trade", 9.101, 10.0]
["2026-09-03T18:13:02.489461+00:00", "trade", 9.101, 90.0]
["2026-09-03T18:13:02.564977+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.565940+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.623715+00:00", "trade", 9.115, 5.0]
["2026-09-03T18:13:02.624599+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:02.726636+00:00", "trade", 9.12, 600.0]
["2026-09-03T18:13:03.352495+00:00", "trade", 9.115, 34.0]
["2026-09-03T18:13:03.390647+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:03.444520+00:00", "trade", 9.1259, 17.0]
["2026-09-03T18:13:03.444887+00:00", "trade", 9.1259, 1.0]
["2026-09-03T18:13:03.506579+00:00", "trade", 9.1012, 1.0]
["2026-09-03T18:13:03.810185+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:13:03.996136+00:00", "trade", 9.1, 4535.0]
["2026-09-03T18:13:04.007969+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:13:04.224199+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:04.225161+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:13:04.238072+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:04.441710+00:00", "trade", 9.1275, 6.0]
["2026-09-03T18:13:04.645944+00:00", "trade", 9.1295, 700.0]
["2026-09-03T18:13:04.646957+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:13:04.971604+00:00", "trade", 9.12, 34.0]
["2026-09-03T18:13:05.224883+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:13:05.441885+00:00", "trade", 9.1101, 100.0]
["2026-09-03T18:13:05.486794+00:00", "trade", 9.1101, 100.0]
["2026-09-03T18:13:05.571927+00:00", "trade", 9.1141, 54.0]
["2026-09-03T18:13:05.759213+00:00", "trade", 9.128, 10.0]
["2026-09-03T18:13:05.760457+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:05.985872+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:06.098442+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:13:06.269486+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:13:06.307675+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.389860+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:13:06.390560+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:06.522073+00:00", "trade", 9.13, 12.0]
["2026-09-03T18:13:06.522100+00:00", "trade", 9.1202, 12.0]
["2026-09-03T18:13:06.522211+00:00", "trade", 9.1202, 165.0]
["2026-09-03T18:13:06.541282+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:06.655323+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.655362+00:00", "trade", 9.11, 22.0]
["2026-09-03T18:13:06.655669+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.671632+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.672594+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.681133+00:00", "trade", 9.1295, 20.0]
["2026-09-03T18:13:06.985025+00:00", "trade", 9.12, 900.0]
["2026-09-03T18:13:06.986537+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:06.996801+00:00", "trade", 9.1178, 10.0]
["2026-09-03T18:13:07.011455+00:00", "trade", 9.12, 218.0]
["2026-09-03T18:13:07.171698+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:13:07.776907+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:13:07.852347+00:00", "trade", 9.12, 2000.0]
["2026-09-03T18:13:07.886010+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:08.201518+00:00", "trade", 9.11, 90.0]
["2026-09-03T18:13:08.201921+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:08.210015+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:08.280757+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:13:08.282237+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:08.384660+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:13:09.009446+00:00", "trade", 9.12, 75.0]
["2026-09-03T18:13:09.010065+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:09.010717+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:13:09.078773+00:00", "trade", 9.1233, 60.0]
["2026-09-03T18:13:09.209254+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:13:09.775168+00:00", "trade", 9.1104, 100.0]
["2026-09-03T18:13:09.997692+00:00", "trade", 9.114, 4.0]
["2026-09-03T18:13:10.149273+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:13:10.149277+00:00", "trade", 9.11, 11.0]
["2026-09-03T18:13:10.149343+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:13:10.149364+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:13:10.149665+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:10.149739+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:13:10.149754+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:13:10.149834+00:00", "trade", 9.11, 228.0]
["2026-09-03T18:13:10.149835+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:10.149880+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.150318+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:10.150327+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:10.634101+00:00", "trade", 9.1099, 1.0]
["2026-09-03T18:13:10.769940+00:00", "trade", 9.1077, 2.0]
["2026-09-03T18:13:10.774749+00:00", "trade", 9.11, 17.0]
["2026-09-03T18:13:10.807918+00:00", "trade", 9.105, 9.0]
["2026-09-03T18:13:10.811361+00:00", "trade", 9.1, 500.0]
["2026-09-03T18:13:10.811379+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:13:10.811379+00:00", "trade", 9.1, 14.0]
["2026-09-03T18:13:10.811382+00:00", "trade", 9.1, 47.0]
["2026-09-03T18:13:10.811385+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:10.811388+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:13:10.811440+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.811662+00:00", "trade", 9.1, 12.0]
["2026-09-03T18:13:10.811662+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:10.811666+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.811668+00:00", "trade", 9.1, 1000.0]
["2026-09-03T18:13:10.811668+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:10.811671+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:13:10.811671+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:13:10.811671+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.811674+00:00", "trade", 9.1, 36.0]
["2026-09-03T18:13:10.811674+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:10.811677+00:00", "trade", 9.1, 920.0]
["2026-09-03T18:13:10.811681+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.811701+00:00", "trade", 9.1, 37.0]
["2026-09-03T18:13:10.811971+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.811981+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:10.812107+00:00", "quote", 9.1, 9.1]
["2026-09-03T18:13:10.812128+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:10.812230+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:13:10.812257+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:10.818831+00:00", "trade", 9.1, 60.0]
["2026-09-03T18:13:10.862938+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:10.863704+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:11.110128+00:00", "trade", 9.0997, 80.0]
["2026-09-03T18:13:11.140363+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:11.228909+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:11.230135+00:00", "trade", 9.1, 274.0]
["2026-09-03T18:13:11.231335+00:00", "trade", 9.1, 289.0]
["2026-09-03T18:13:11.231335+00:00", "trade", 9.1, 1400.0]
["2026-09-03T18:13:11.231335+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.231344+00:00", "trade", 9.1, 226.0]
["2026-09-03T18:13:11.231410+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.234277+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.234798+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.383852+00:00", "trade", 9.0901, 500.0]
["2026-09-03T18:13:11.670435+00:00", "trade", 9.0942, 80.0]
["2026-09-03T18:13:11.708872+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.709794+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:11.742402+00:00", "trade", 9.1032, 600.0]
["2026-09-03T18:13:11.792910+00:00", "trade", 9.0901, 50.0]
["2026-09-03T18:13:12.063260+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:13:12.143121+00:00", "trade", 9.105, 30.0]
["2026-09-03T18:13:12.228334+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.228385+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.228885+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.228931+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.229041+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.229437+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.229482+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.229868+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.229918+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.230249+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.230414+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.230925+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.230980+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.231757+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.231933+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.232454+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.232499+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.233045+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.233226+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.233727+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.233772+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.234564+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.234744+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.235246+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.235291+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.235837+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.236333+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.285981+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.286062+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.286107+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.286593+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.286638+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.286738+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.311708+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.325661+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.325701+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.360398+00:00", "trade", 9.1, 9.0]
["2026-09-03T18:13:12.368192+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:12.368317+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:12.368834+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:12.480356+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:12.481659+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:13:12.708594+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:12.728793+00:00", "trade", 9.0964, 10.0]
["2026-09-03T18:13:12.729397+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:12.729472+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.729473+00:00", "trade", 9.11, 430.0]
["2026-09-03T18:13:12.729543+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.729583+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:13:12.729588+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:12.729633+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:12.729974+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:12.730017+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:13:12.730026+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:12.730079+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:12.731182+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:12.741207+00:00", "trade", 9.115, 3.0]
["2026-09-03T18:13:12.741576+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:13:12.749912+00:00", "trade", 9.1173, 40.0]
["2026-09-03T18:13:12.852574+00:00", "trade", 9.1025, 11.0]
["2026-09-03T18:13:13.010561+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:13.011169+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:13.011178+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:13.024400+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:13.050661+00:00", "trade", 9.11, 30.0]
["2026-09-03T18:13:13.266410+00:00", "trade", 9.1195, 1.0]
["2026-09-03T18:13:13.346647+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:13:13.356427+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:13.690026+00:00", "trade", 9.1004, 40.0]
["2026-09-03T18:13:13.748494+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:13.748544+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:13.828100+00:00", "trade", 9.11, 85.0]
["2026-09-03T18:13:13.874193+00:00", "trade", 9.1162, 6.0]
["2026-09-03T18:13:13.874581+00:00", "trade", 9.1162, 1.0]
["2026-09-03T18:13:14.041731+00:00", "trade", 9.11, 76.0]
["2026-09-03T18:13:14.144089+00:00", "trade", 9.11, 55.0]
["2026-09-03T18:13:14.144179+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.145861+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.272197+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:13:14.284912+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:13:14.436569+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:14.436572+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.436575+00:00", "trade", 9.11, 99.0]
["2026-09-03T18:13:14.436584+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.436833+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.437369+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.437670+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:14.437934+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.449286+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:14.453746+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:13:14.458701+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:13:14.460446+00:00", "trade", 9.1114, 1000.0]
["2026-09-03T18:13:14.474724+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:14.536268+00:00", "trade", 9.11, 39.0]
["2026-09-03T18:13:14.609944+00:00", "trade", 9.12, 92.0]
["2026-09-03T18:13:14.871188+00:00", "trade", 9.11, 197.0]
["2026-09-03T18:13:14.909249+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:15.030387+00:00", "trade", 9.1, 54.0]
["2026-09-03T18:13:15.030480+00:00", "trade", 9.1, 46.0]
["2026-09-03T18:13:15.053064+00:00", "trade", 9.1, 250.0]
["2026-09-03T18:13:15.063490+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:15.063493+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:15.063562+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:13:15.227136+00:00", "trade", 9.1001, 30.0]
["2026-09-03T18:13:15.303609+00:00", "trade", 9.1403, 6.0]
["2026-09-03T18:13:15.437231+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:15.639235+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:15.677718+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:15.768943+00:00", "trade", 9.1138, 1.0]
["2026-09-03T18:13:15.815286+00:00", "trade", 9.1126, 300.0]
["2026-09-03T18:13:15.939106+00:00", "trade", 9.1119, 28.0]
["2026-09-03T18:13:16.046437+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:13:16.052169+00:00", "trade", 9.1004, 2.0]
["2026-09-03T18:13:16.067719+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:16.083167+00:00", "trade", 9.1199, 5.0]
["2026-09-03T18:13:16.230346+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:13:16.297935+00:00", "trade", 9.11, 155.0]
["2026-09-03T18:13:16.792673+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:16.824348+00:00", "trade", 9.1004, 227.0]
["2026-09-03T18:13:16.976261+00:00", "trade", 9.1, 80.0]
["2026-09-03T18:13:17.014644+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:17.025608+00:00", "trade", 9.1009, 4.0]
["2026-09-03T18:13:17.350000+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:13:17.816182+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:17.816257+00:00", "trade", 9.11, 9.0]
["2026-09-03T18:13:17.864335+00:00", "trade", 9.11, 700.0]
["2026-09-03T18:13:17.873270+00:00", "trade", 9.1026, 2.0]
["2026-09-03T18:13:17.873640+00:00", "trade", 9.1026, 1.0]
["2026-09-03T18:13:17.912612+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:17.995018+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:18.011142+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:13:18.225132+00:00", "trade", 9.11, 110.0]
["2026-09-03T18:13:18.664809+00:00", "trade", 9.1026, 29.0]
["2026-09-03T18:13:18.665170+00:00", "trade", 9.1026, 1.0]
["2026-09-03T18:13:18.749262+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:13:19.011074+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:19.146048+00:00", "trade", 9.11, 500.0]
["2026-09-03T18:13:19.175022+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:19.358404+00:00", "trade", 9.1098, 5.0]
["2026-09-03T18:13:19.394096+00:00", "trade", 9.1087, 1.0]
["2026-09-03T18:13:19.501720+00:00", "trade", 9.105, 186.0]
["2026-09-03T18:13:19.578495+00:00", "trade", 9.105, 1.0]
["2026-09-03T18:13:19.674155+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:13:19.674430+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:13:19.809349+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:19.912239+00:00", "trade", 9.1, 600.0]
["2026-09-03T18:13:19.912874+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:13:19.984865+00:00", "trade", 9.11, 1200.0]
["2026-09-03T18:13:20.003203+00:00", "trade", 9.1, 62.0]
["2026-09-03T18:13:20.266720+00:00", "trade", 9.11, 11.0]
["2026-09-03T18:13:20.401664+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:13:20.459245+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:13:20.561049+00:00", "trade", 9.1, 38.0]
["2026-09-03T18:13:20.704046+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:13:20.835762+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:13:20.995912+00:00", "trade", 9.11, 30.0]
["2026-09-03T18:13:21.229319+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:21.426450+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:13:21.521615+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:21.804312+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:21.817609+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:13:22.092687+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:13:23.169581+00:00", "trade", 9.1007, 15.0]
["2026-09-03T18:13:23.318697+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:13:23.344805+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:13:23.360966+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:13:23.475167+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:23.492971+00:00", "trade", 9.105, 19.0]
["2026-09-03T18:13:23.497960+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:23.497960+00:00", "trade", 9.1, 9.0]
["2026-09-03T18:13:23.497966+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:13:23.497966+00:00", "trade", 9.1, 54.0]
["2026-09-03T18:13:23.497969+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:13:23.497972+00:00", "trade", 9.1, 11.0]
["2026-09-03T18:13:23.497975+00:00", "trade", 9.1, 67.0]
["2026-09-03T18:13:23.498031+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:23.498232+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:13:23.498234+00:00", "trade", 9.1, 600.0]
["2026-09-03T18:13:23.498302+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.498357+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.498513+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.498633+00:00", "trade", 9.1, 54.0]
["2026-09-03T18:13:23.498959+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.506025+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.525626+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:13:23.533626+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.796054+00:00", "trade", 9.11, 500.0]
["2026-09-03T18:13:23.796667+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:23.802341+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:24.352391+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:13:24.370521+00:00", "trade", 9.0925, 79.0]
["2026-09-03T18:13:24.370888+00:00", "trade", 9.0925, 1.0]
["2026-09-03T18:13:24.450851+00:00", "trade", 9.1094, 11.0]
["2026-09-03T18:13:24.703038+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:13:25.023547+00:00", "trade", 9.1, 4.0]
["2026-09-03T18:13:25.066251+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.066306+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.067548+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:13:25.067549+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.067551+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:25.067554+00:00", "trade", 9.09, 266.0]
["2026-09-03T18:13:25.067608+00:00", "trade", 9.09, 134.0]
["2026-09-03T18:13:25.067617+00:00", "trade", 9.09, 28.0]
["2026-09-03T18:13:25.067620+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:13:25.067644+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.067684+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.067694+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.067839+00:00", "trade", 9.09, 63.0]
["2026-09-03T18:13:25.067921+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:13:25.067924+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:25.067927+00:00", "trade", 9.09, 120.0]
["2026-09-03T18:13:25.067955+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.068106+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.068107+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:25.068110+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:13:25.068110+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:25.068110+00:00", "trade", 9.09, 12.0]
["2026-09-03T18:13:25.068158+00:00", "trade", 9.09, 63.0]
["2026-09-03T18:13:25.068181+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.068189+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:13:25.068215+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068256+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068306+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068396+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068441+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068486+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068496+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:25.068501+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068536+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:13:25.068555+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:25.068556+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:25.068576+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:25.068576+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:25.069337+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:13:25.069338+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:25.069340+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:25.069343+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:25.069368+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:25.069370+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:25.069382+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:25.069383+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069388+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:13:25.069418+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069439+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069463+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069463+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069513+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069519+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069524+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069549+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069574+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:25.069614+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069619+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069629+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069634+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.069644+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.070020+00:00", "trade", 9.09, 26.0]
["2026-09-03T18:13:25.070155+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.070447+00:00", "trade", 9.0707, 50.0]
["2026-09-03T18:13:25.070639+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070670+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:13:25.070671+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.070672+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070675+00:00", "trade", 9.07, 6.0]
["2026-09-03T18:13:25.070675+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070687+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070693+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070711+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:13:25.070711+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:25.070716+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:25.070717+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:13:25.070723+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:13:25.070837+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070862+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070872+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:25.070882+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:25.070942+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070967+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070967+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070967+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.070992+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.072176+00:00", "trade", 9.07, 40.0]
["2026-09-03T18:13:25.072215+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.072236+00:00", "trade", 9.06, 83.0]
["2026-09-03T18:13:25.072254+00:00", "trade", 9.06, 120.0]
["2026-09-03T18:13:25.072260+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.072260+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:13:25.072260+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.072263+00:00", "trade", 9.06, 110.0]
["2026-09-03T18:13:25.072275+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:13:25.072296+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.072297+00:00", "trade", 9.06, 120.0]
["2026-09-03T18:13:25.072302+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:13:25.072317+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:13:25.072458+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:13:25.072521+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:13:25.072579+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:13:25.072806+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:25.072900+00:00", "trade", 9.061, 115.0]
["2026-09-03T18:13:25.072915+00:00", "trade", 9.061, 1080.0]
["2026-09-03T18:13:25.073063+00:00", "trade", 9.07, 180.0]
["2026-09-03T18:13:25.073072+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:13:25.073087+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:13:25.073544+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:13:25.073571+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:13:25.073574+00:00", "trade", 9.05, 30.0]
["2026-09-03T18:13:25.073577+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:13:25.073577+00:00", "trade", 9.05, 28.0]
["2026-09-03T18:13:25.073580+00:00", "trade", 9.05, 151.0]
["2026-09-03T18:13:25.073583+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:13:25.073673+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:13:25.073734+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:13:25.073827+00:00", "trade", 9.05, 53.0]
["2026-09-03T18:13:25.073844+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.073849+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.073869+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074010+00:00", "trade", 9.05, 81.0]
["2026-09-03T18:13:25.074125+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074130+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074140+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074236+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:13:25.074455+00:00", "trade", 9.04, 74.0]
["2026-09-03T18:13:25.074482+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:25.074600+00:00", "trade", 9.0403, 19.0]
["2026-09-03T18:13:25.074675+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:13:25.074676+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074678+00:00", "trade", 9.04, 33.0]
["2026-09-03T18:13:25.074678+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:13:25.074681+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074684+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:25.074684+00:00", "trade", 9.04, 250.0]
["2026-09-03T18:13:25.074699+00:00", "trade", 9.04, 150.0]
["2026-09-03T18:13:25.074701+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:25.074708+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:25.074798+00:00", "trade", 9.05, 42.0]
["2026-09-03T18:13:25.074806+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:25.074816+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:25.074831+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:25.074852+00:00", "trade", 9.04, 21.0]
["2026-09-03T18:13:25.074881+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074891+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.074926+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.075017+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:25.075047+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.075052+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.075107+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.075383+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:25.075670+00:00", "trade", 9.03, 28.0]
["2026-09-03T18:13:25.075673+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:25.075739+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:13:25.075980+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:13:25.075992+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:13:25.075995+00:00", "trade", 9.03, 6.0]
["2026-09-03T18:13:25.075998+00:00", "trade", 9.03, 79.0]
["2026-09-03T18:13:25.076028+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:13:25.076031+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:13:25.076059+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:25.076079+00:00", "trade", 9.04, 43.0]
["2026-09-03T18:13:25.076082+00:00", "trade", 9.04, 43.0]
["2026-09-03T18:13:25.076088+00:00", "trade", 9.04, 43.0]
["2026-09-03T18:13:25.076130+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:13:25.076154+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076199+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076223+00:00", "trade", 9.04, 44.0]
["2026-09-03T18:13:25.076229+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076239+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:13:25.076256+00:00", "trade", 9.04, 40.0]
["2026-09-03T18:13:25.076260+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076262+00:00", "trade", 9.04, 48.0]
["2026-09-03T18:13:25.076265+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076272+00:00", "trade", 9.04, 35.0]
["2026-09-03T18:13:25.076340+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076419+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:13:25.076505+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076521+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:13:25.076662+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:25.076761+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.076981+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:13:25.077008+00:00", "trade", 9.03, 11.0]
["2026-09-03T18:13:25.077162+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:13:25.077649+00:00", "trade", 9.04, 24.0]
["2026-09-03T18:13:25.077736+00:00", "trade", 9.05, 70.0]
["2026-09-03T18:13:25.077979+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.077980+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.077999+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.077999+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.078004+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.078014+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.078024+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.078134+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.078329+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.078329+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.078335+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.078364+00:00", "trade", 9.04, 218.0]
["2026-09-03T18:13:25.078365+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.079267+00:00", "trade", 9.04, 34.0]
["2026-09-03T18:13:25.080259+00:00", "trade", 9.05, 26.0]
["2026-09-03T18:13:25.083001+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.083898+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.084174+00:00", "trade", 9.055, 300.0]
["2026-09-03T18:13:25.086914+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:13:25.088463+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.088464+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.088466+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.088468+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:13:25.088484+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.088484+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.088509+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.088631+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.088646+00:00", "trade", 9.04, 391.0]
["2026-09-03T18:13:25.088659+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:25.088754+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.088774+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.088804+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.088840+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.088840+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.091416+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.091439+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:13:25.094298+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.107904+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:13:25.112844+00:00", "trade", 9.0403, 3700.0]
["2026-09-03T18:13:25.119783+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.122513+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:13:25.122620+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.122645+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.122765+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.122765+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.122780+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.122785+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.122785+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.122791+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.123793+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.123823+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126747+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.126828+00:00", "trade", 9.055, 400.0]
["2026-09-03T18:13:25.126830+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126832+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.126832+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.126834+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.126835+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126837+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:13:25.126850+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126850+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126875+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.126882+00:00", "trade", 9.055, 200.0]
["2026-09-03T18:13:25.127111+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.127296+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.127301+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.127301+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.127324+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.127326+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:13:25.127327+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:25.127331+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:13:25.127346+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127346+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127346+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127351+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127356+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127371+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127497+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127672+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.127712+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:25.128271+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.129095+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:25.133040+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.133045+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.133060+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.133060+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.133062+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.133062+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.133065+00:00", "trade", 9.06, 96.0]
["2026-09-03T18:13:25.133065+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.133085+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.133090+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.133381+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.135368+00:00", "trade", 9.05, 123.0]
["2026-09-03T18:13:25.137918+00:00", "trade", 9.0501, 500.0]
["2026-09-03T18:13:25.147577+00:00", "trade", 9.058, 5.0]
["2026-09-03T18:13:25.149494+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.149524+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.149860+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.153027+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.168790+00:00", "trade", 9.0543, 30.0]
["2026-09-03T18:13:25.174576+00:00", "trade", 9.065, 1000.0]
["2026-09-03T18:13:25.230953+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.230999+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.231038+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.231043+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.231369+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.231920+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:25.232827+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:25.232827+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.233259+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.233309+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.236225+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.315521+00:00", "trade", 9.045, 50.0]
["2026-09-03T18:13:25.402915+00:00", "trade", 9.065, 1000.0]
["2026-09-03T18:13:25.423857+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:13:25.423857+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.423877+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:25.423902+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:25.425125+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:25.428173+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.428624+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.430112+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.616803+00:00", "trade", 9.0757, 5.0]
["2026-09-03T18:13:25.620100+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.736998+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:25.826116+00:00", "trade", 9.065, 5.0]
["2026-09-03T18:13:25.870917+00:00", "trade", 9.0788, 1.0]
["2026-09-03T18:13:25.933800+00:00", "trade", 9.06, 96.0]
["2026-09-03T18:13:26.054916+00:00", "trade", 9.0757, 20.0]
["2026-09-03T18:13:26.060017+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.060043+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:13:26.060057+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.060072+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.060087+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.060619+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.061025+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.061075+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.061290+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.061606+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.061641+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.062633+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.062694+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.063420+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:26.064057+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.064057+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.065455+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.065510+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.066738+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.066738+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.066863+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.068056+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.068096+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.071490+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.075970+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.236485+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:26.267498+00:00", "trade", 9.07, 85.0]
["2026-09-03T18:13:26.289081+00:00", "trade", 9.075, 2219.0]
["2026-09-03T18:13:26.316292+00:00", "trade", 9.07, 82.0]
["2026-09-03T18:13:26.316869+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.317941+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.318252+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:26.324550+00:00", "trade", 9.0615, 55.0]
["2026-09-03T18:13:26.435890+00:00", "trade", 9.0601, 30.0]
["2026-09-03T18:13:26.525967+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:26.529542+00:00", "trade", 9.0899, 190.0]
["2026-09-03T18:13:26.530282+00:00", "trade", 9.0899, 110.0]
["2026-09-03T18:13:26.551879+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:13:26.841168+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:13:26.886435+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:27.024489+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024534+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024534+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024554+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:27.024574+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024654+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024689+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024835+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024850+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024860+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024860+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024875+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.024875+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.025376+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.025386+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.025411+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.025486+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:27.025521+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:27.025812+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.025927+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:27.026013+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.026449+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.026930+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.026970+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027010+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027411+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027451+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027491+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027491+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027887+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027972+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.027972+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028012+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028012+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028052+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028052+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028153+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028213+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028373+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028453+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028489+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028493+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028890+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.028894+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029010+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029090+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029411+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029411+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029491+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029531+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029892+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029892+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029932+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029932+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.029972+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030012+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030042+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030042+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030373+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030373+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030373+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030413+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030413+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030493+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030493+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.030889+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.059822+00:00", "trade", 9.07, 250.0]
["2026-09-03T18:13:27.081029+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.081029+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.118816+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:27.137858+00:00", "trade", 9.0755, 55.0]
["2026-09-03T18:13:27.190600+00:00", "trade", 9.0625, 50.0]
["2026-09-03T18:13:27.427703+00:00", "trade", 9.0668, 90.0]
["2026-09-03T18:13:27.428073+00:00", "trade", 9.0668, 1.0]
["2026-09-03T18:13:27.464873+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.582791+00:00", "trade", 9.07, 25.0]
["2026-09-03T18:13:27.805435+00:00", "trade", 9.0623, 1003.0]
["2026-09-03T18:13:27.947957+00:00", "trade", 9.078, 10.0]
["2026-09-03T18:13:27.948229+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:27.949672+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:28.015347+00:00", "trade", 9.0601, 50.0]
["2026-09-03T18:13:28.101346+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:13:28.293245+00:00", "trade", 9.0605, 50.0]
["2026-09-03T18:13:28.482531+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:13:28.485340+00:00", "trade", 9.075, 150.0]
["2026-09-03T18:13:28.495146+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.495173+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:13:28.495236+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.496644+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:13:28.496930+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.496955+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.498123+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.498123+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:28.560263+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:13:28.564999+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:28.565477+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:13:28.793934+00:00", "trade", 9.0877, 100.0]
["2026-09-03T18:13:28.816004+00:00", "trade", 9.09, 9.0]
["2026-09-03T18:13:28.816338+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:13:28.832155+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:13:28.918488+00:00", "trade", 9.0888, 1.0]
["2026-09-03T18:13:28.973440+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:28.973941+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:28.974056+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:28.974112+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:28.974162+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:28.974482+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.108243+00:00", "trade", 9.085, 10.0]
["2026-09-03T18:13:29.146386+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:13:29.225513+00:00", "trade", 9.085, 650.0]
["2026-09-03T18:13:29.248731+00:00", "trade", 9.0798, 300.0]
["2026-09-03T18:13:29.263029+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.390011+00:00", "trade", 9.071, 1.0]
["2026-09-03T18:13:29.390044+00:00", "trade", 9.071, 2.0]
["2026-09-03T18:13:29.390613+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.451237+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:13:29.451378+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:13:29.468976+00:00", "trade", 9.0742, 30.0]
["2026-09-03T18:13:29.544738+00:00", "trade", 9.0705, 50.0]
["2026-09-03T18:13:29.604708+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.608051+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.613539+00:00", "trade", 9.085, 10.0]
["2026-09-03T18:13:29.670762+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:13:29.882825+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:29.892225+00:00", "trade", 9.08, 200.0]
["2026-09-03T18:13:29.892321+00:00", "trade", 9.08, 11.0]
["2026-09-03T18:13:29.894022+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:29.894022+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:29.896729+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:29.898107+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:29.898342+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:29.900984+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:30.006064+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:30.228019+00:00", "trade", 9.08, 34.0]
["2026-09-03T18:13:30.228019+00:00", "trade", 9.08, 66.0]
["2026-09-03T18:13:30.228895+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:30.232378+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:30.251827+00:00", "trade", 9.071, 100.0]
["2026-09-03T18:13:30.251851+00:00", "trade", 9.071, 500.0]
["2026-09-03T18:13:30.267376+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:30.391230+00:00", "trade", 9.0705, 11.0]
["2026-09-03T18:13:30.522066+00:00", "trade", 9.09, 300.0]
["2026-09-03T18:13:30.522955+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:30.533229+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:30.574332+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:31.041748+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:13:31.099149+00:00", "trade", 9.0744, 5.0]
["2026-09-03T18:13:31.491141+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:31.491191+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:31.491274+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:13:31.491336+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.491336+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:13:31.491707+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.491822+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.504026+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.538343+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.559443+00:00", "trade", 9.0948, 11.0]
["2026-09-03T18:13:31.570819+00:00", "trade", 9.0955, 21.0]
["2026-09-03T18:13:31.591911+00:00", "trade", 9.0999, 1.0]
["2026-09-03T18:13:31.592522+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:31.649757+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:13:31.814011+00:00", "trade", 9.081, 6.0]
["2026-09-03T18:13:31.884388+00:00", "trade", 9.0978, 155.0]
["2026-09-03T18:13:31.967584+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:13:32.010586+00:00", "trade", 9.08, 90.0]
["2026-09-03T18:13:32.010941+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:13:32.235522+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:13:32.626351+00:00", "trade", 9.0802, 5.0]
["2026-09-03T18:13:33.166864+00:00", "trade", 9.0999, 800.0]
["2026-09-03T18:13:33.292987+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:13:33.549772+00:00", "trade", 9.0835, 100.0]
["2026-09-03T18:13:33.642612+00:00", "trade", 9.0825, 4.0]
["2026-09-03T18:13:33.695234+00:00", "trade", 9.08, 518.0]
["2026-09-03T18:13:33.907852+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:13:33.907919+00:00", "trade", 9.1, 55.0]
["2026-09-03T18:13:34.028731+00:00", "trade", 9.0816, 400.0]
["2026-09-03T18:13:34.031480+00:00", "trade", 9.0806, 300.0]
["2026-09-03T18:13:34.034039+00:00", "trade", 9.081, 300.0]
["2026-09-03T18:13:34.036469+00:00", "trade", 9.0804, 300.0]
["2026-09-03T18:13:34.038492+00:00", "trade", 9.0816, 300.0]
["2026-09-03T18:13:34.040321+00:00", "trade", 9.0806, 300.0]
["2026-09-03T18:13:34.042005+00:00", "trade", 9.0804, 100.0]
["2026-09-03T18:13:34.395686+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:13:34.448522+00:00", "trade", 9.0825, 9.0]
["2026-09-03T18:13:34.621930+00:00", "trade", 9.09, 11.0]
["2026-09-03T18:13:34.622041+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:34.801981+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:34.870097+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:35.005773+00:00", "trade", 9.0805, 400.0]
["2026-09-03T18:13:35.010148+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:13:35.142975+00:00", "trade", 9.0841, 100.0]
["2026-09-03T18:13:35.332663+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:13:35.332739+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.332764+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.333075+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:13:35.333190+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.333230+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.333244+00:00", "trade", 9.08, 79.0]
["2026-09-03T18:13:35.333532+00:00", "trade", 9.08, 255.0]
["2026-09-03T18:13:35.333550+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.333975+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:13:35.334227+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:35.334458+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.334513+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:35.334708+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.334949+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:35.335029+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.337410+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.337655+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.368789+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.369682+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.426757+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:35.426828+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.426830+00:00", "trade", 9.08, 600.0]
["2026-09-03T18:13:35.426838+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:35.426883+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.426928+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.427379+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.427409+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.428015+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.495194+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:13:35.638254+00:00", "trade", 9.0751, 5.0]
["2026-09-03T18:13:35.638868+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:35.771246+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:13:36.058697+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:13:36.058697+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.058752+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.058797+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.823509+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:36.823589+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.823593+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:36.823694+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.824075+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:36.824119+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:36.824141+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.824146+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:36.824335+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:36.824391+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:13:36.824396+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.824399+00:00", "trade", 9.08, 60.0]
["2026-09-03T18:13:36.824411+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.824666+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.825769+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.828455+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:36.966810+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:37.478504+00:00", "trade", 9.0858, 8.0]
["2026-09-03T18:13:37.945474+00:00", "trade", 9.063, 10.0]
["2026-09-03T18:13:37.983822+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.531511+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.531561+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.532077+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.627267+00:00", "trade", 9.0602, 6.0]
["2026-09-03T18:13:38.961876+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.961921+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.961926+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.961966+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:38.961971+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:39.017027+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:39.068658+00:00", "trade", 9.075, 13.0]
["2026-09-03T18:13:39.191465+00:00", "trade", 9.0745, 500.0]
["2026-09-03T18:13:39.238535+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:39.403830+00:00", "trade", 9.08, 11.0]
["2026-09-03T18:13:39.403883+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:39.447687+00:00", "trade", 9.075, 2.0]
["2026-09-03T18:13:39.693068+00:00", "trade", 9.0642, 31.0]
["2026-09-03T18:13:39.859304+00:00", "trade", 9.0668, 46.0]
["2026-09-03T18:13:39.878553+00:00", "trade", 9.0832, 110.0]
["2026-09-03T18:13:40.024415+00:00", "trade", 9.0601, 1.0]
["2026-09-03T18:13:40.037373+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:13:40.159740+00:00", "trade", 9.08, 29.0]
["2026-09-03T18:13:40.162182+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:13:40.183299+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:40.306932+00:00", "trade", 9.0642, 64.0]
["2026-09-03T18:13:40.332619+00:00", "trade", 9.075, 2.0]
["2026-09-03T18:13:40.334688+00:00", "trade", 9.075, 1.0]
["2026-09-03T18:13:40.438808+00:00", "trade", 9.075, 20.0]
["2026-09-03T18:13:40.488543+00:00", "trade", 9.0603, 650.0]
["2026-09-03T18:13:40.903429+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:13:40.903703+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:13:40.905646+00:00", "trade", 9.08, 71.0]
["2026-09-03T18:13:40.905649+00:00", "trade", 9.08, 29.0]
["2026-09-03T18:13:40.905652+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:13:40.909564+00:00", "trade", 9.08, 16.0]
["2026-09-03T18:13:40.910140+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.910397+00:00", "trade", 9.08, 40.0]
["2026-09-03T18:13:40.910672+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:40.910767+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.910922+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:40.911146+00:00", "trade", 9.0809, 544.0]
["2026-09-03T18:13:40.911243+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.911283+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.911403+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.911804+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:40.911804+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.911804+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:40.912285+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:40.912285+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:13:41.874863+00:00", "trade", 9.08, 37.0]
["2026-09-03T18:13:41.959334+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:41.997425+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:13:41.999446+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:13:41.999509+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:42.013808+00:00", "trade", 9.061, 100.0]
["2026-09-03T18:13:42.014061+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:13:42.014807+00:00", "trade", 9.0601, 200.0]
["2026-09-03T18:13:42.014942+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:13:42.015408+00:00", "trade", 9.0601, 200.0]
["2026-09-03T18:13:42.015766+00:00", "trade", 9.0655, 1280.0]
["2026-09-03T18:13:42.040627+00:00", "quote", 9.06, 9.09]
["2026-09-03T18:13:42.040720+00:00", "trade", 9.075, 100.0]
["2026-09-03T18:13:42.224824+00:00", "trade", 9.078, 155.0]
["2026-09-03T18:13:42.361148+00:00", "trade", 9.075, 4.0]
["2026-09-03T18:13:42.627038+00:00", "trade", 9.075, 10.0]
["2026-09-03T18:13:42.627910+00:00", "trade", 9.075, 90.0]
["2026-09-03T18:13:42.812667+00:00", "trade", 9.075, 1.0]
["2026-09-03T18:13:42.812673+00:00", "trade", 9.075, 9.0]
["2026-09-03T18:13:42.814116+00:00", "trade", 9.0872, 1000.0]
["2026-09-03T18:13:43.242334+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:43.451544+00:00", "trade", 9.07, 26.0]
["2026-09-03T18:13:43.522203+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:13:43.636232+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:13:43.902576+00:00", "trade", 9.07, 48.0]
["2026-09-03T18:13:44.964176+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:13:44.991650+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:13:45.927881+00:00", "trade", 9.0695, 25.0]
["2026-09-03T18:13:45.927902+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:13:45.928019+00:00", "trade", 9.0695, 175.0]
["2026-09-03T18:13:46.141146+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:13:46.479214+00:00", "trade", 9.07, 9.0]
["2026-09-03T18:13:46.492409+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:13:46.492581+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:13:46.492764+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.492833+00:00", "trade", 9.0701, 5.0]
["2026-09-03T18:13:46.493416+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.496959+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.505339+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.505344+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.507593+00:00", "trade", 9.06, 268.0]
["2026-09-03T18:13:46.507660+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.508113+00:00", "trade", 9.06, 132.0]
["2026-09-03T18:13:46.508293+00:00", "trade", 9.06, 22.0]
["2026-09-03T18:13:46.508537+00:00", "trade", 9.06, 485.0]
["2026-09-03T18:13:46.508582+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.508632+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.508648+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:13:46.508682+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.508727+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.508735+00:00", "trade", 9.0601, 22.0]
["2026-09-03T18:13:46.508893+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.508964+00:00", "trade", 9.0601, 485.0]
["2026-09-03T18:13:46.509045+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.509053+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:46.509060+00:00", "trade", 9.06, 60.0]
["2026-09-03T18:13:46.509063+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:46.509063+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:46.509072+00:00", "trade", 9.06, 40.0]
["2026-09-03T18:13:46.509223+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:13:46.509429+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:46.509429+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:46.509575+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:46.509650+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:46.509653+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.509675+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:46.509677+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.509700+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.509705+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.509705+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.509740+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.509740+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.509895+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.509985+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:46.510021+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.510256+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.510953+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.511068+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.514551+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.514787+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.523852+00:00", "trade", 9.0604, 100.0]
["2026-09-03T18:13:46.525542+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.525557+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.525588+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.525831+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.525833+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.525834+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:13:46.526165+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:46.529007+00:00", "trade", 9.06, 9419.0]
["2026-09-03T18:13:46.529271+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.529382+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.529988+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:46.940200+00:00", "trade", 9.07, 500.0]
["2026-09-03T18:13:47.056899+00:00", "trade", 9.0601, 10.0]
["2026-09-03T18:13:47.108420+00:00", "trade", 9.07, 15.0]
["2026-09-03T18:13:47.233383+00:00", "trade", 9.0799, 600.0]
["2026-09-03T18:13:47.482586+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.482637+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.482692+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.667983+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.668690+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.669331+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:47.687494+00:00", "trade", 9.0601, 150.0]
["2026-09-03T18:13:48.008683+00:00", "trade", 9.0625, 28.0]
["2026-09-03T18:13:48.228684+00:00", "trade", 9.08, 800.0]
["2026-09-03T18:13:48.231261+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:13:48.280804+00:00", "trade", 9.06, 273.0]
["2026-09-03T18:13:48.384984+00:00", "trade", 9.0609, 5.0]
["2026-09-03T18:13:48.432037+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:13:48.432108+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:48.432537+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:13:48.433531+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:48.468550+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:13:48.468929+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:13:48.505713+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:13:48.505764+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:48.505767+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:48.505769+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:13:48.505770+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:13:48.505776+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:48.505818+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.505971+00:00", "trade", 9.06, 58.0]
["2026-09-03T18:13:48.505974+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:13:48.505977+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:48.506009+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.506014+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.506014+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.506024+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.506029+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:13:48.506029+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.506032+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:13:48.506154+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.506194+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:13:48.506212+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:13:48.506214+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.506234+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.506234+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.507382+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.509213+00:00", "trade", 9.0881, 100.0]
["2026-09-03T18:13:48.511427+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.524252+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.535210+00:00", "trade", 9.0505, 9.0]
["2026-09-03T18:13:48.606779+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.606804+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:48.684825+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:13:48.684828+00:00", "trade", 9.05, 360.0]
["2026-09-03T18:13:48.684830+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:48.684847+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:13:48.684850+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:48.684850+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:48.684852+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:48.684852+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:13:48.684889+00:00", "trade", 9.05, 203.0]
["2026-09-03T18:13:48.684890+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:13:48.684892+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:13:48.684892+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:13:48.684905+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.684925+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.684935+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.684975+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.685296+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.685306+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.685326+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:13:48.685331+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.685366+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:13:48.685394+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:48.686433+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.687050+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.687050+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.688067+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:48.688148+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.688551+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:13:48.688951+00:00", "trade", 9.031, 1.0]
["2026-09-03T18:13:48.690338+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.693059+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.693891+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.736092+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.761069+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:13:48.786782+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.786838+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.787123+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.787424+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:48.796782+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:13:48.808928+00:00", "trade", 9.034, 100.0]
["2026-09-03T18:13:48.810711+00:00", "trade", 9.034, 100.0]
["2026-09-03T18:13:48.995709+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:13:49.271062+00:00", "trade", 9.0301, 750.0]
["2026-09-03T18:13:49.573772+00:00", "trade", 9.033, 1090.0]
["2026-09-03T18:13:49.573835+00:00", "trade", 9.033, 100.0]
["2026-09-03T18:13:49.626265+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:13:49.626449+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:13:49.628644+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:13:49.629480+00:00", "trade", 9.03, 9.0]
["2026-09-03T18:13:49.629585+00:00", "trade", 9.031, 15.0]
["2026-09-03T18:13:49.629600+00:00", "trade", 9.031, 15.0]
["2026-09-03T18:13:49.631302+00:00", "trade", 9.03, 210.0]
["2026-09-03T18:13:49.633753+00:00", "trade", 9.03, 200.0]
["2026-09-03T18:13:49.638381+00:00", "trade", 9.0342, 25.0]
["2026-09-03T18:13:49.642396+00:00", "trade", 9.0308, 171.0]
["2026-09-03T18:13:49.846149+00:00", "trade", 9.03, 27.0]
["2026-09-03T18:13:49.846426+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:13:49.989136+00:00", "trade", 9.0562, 120.0]
["2026-09-03T18:13:50.000224+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:13:50.025685+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:13:50.026972+00:00", "trade", 9.045, 5.0]
["2026-09-03T18:13:50.164553+00:00", "trade", 9.0301, 14.0]
["2026-09-03T18:13:50.204142+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:50.205105+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:50.209285+00:00", "trade", 9.0429, 50.0]
["2026-09-03T18:13:50.276229+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:50.276254+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:50.276981+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:13:50.292971+00:00", "trade", 9.045, 2.0]
["2026-09-03T18:13:50.367542+00:00", "trade", 9.0599, 1000.0]
["2026-09-03T18:13:50.417526+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.417549+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:13:50.417552+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:13:50.417581+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.417586+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.417636+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.417876+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.418052+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.421630+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.421886+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.425820+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.426136+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.426347+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.485769+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.485773+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.584233+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:50.643395+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:50.885045+00:00", "trade", 9.0475, 11.0]
["2026-09-03T18:13:51.136696+00:00", "trade", 9.0397, 100.0]
["2026-09-03T18:13:51.465189+00:00", "trade", 9.04, 40.0]
["2026-09-03T18:13:51.486812+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:51.818344+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:13:52.019015+00:00", "trade", 9.04, 150.0]
["2026-09-03T18:13:52.184259+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:52.466705+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:52.728645+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:13:52.733441+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:13:52.733553+00:00", "trade", 9.03, 45.0]
["2026-09-03T18:13:52.852074+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:13:52.861246+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:13:52.865086+00:00", "trade", 9.04, 22.0]
["2026-09-03T18:13:52.981616+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:52.991182+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:13:53.309541+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:53.366365+00:00", "trade", 9.03, 5000.0]
["2026-09-03T18:13:53.452577+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:53.453233+00:00", "trade", 9.03, 13.0]
["2026-09-03T18:13:53.456441+00:00", "trade", 9.03, 22.0]
["2026-09-03T18:13:53.463776+00:00", "trade", 9.03, 13.0]
["2026-09-03T18:13:53.467586+00:00", "trade", 9.04, 22.0]
["2026-09-03T18:13:53.477046+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:53.541399+00:00", "trade", 9.03, 13.0]
["2026-09-03T18:13:53.543186+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:53.547558+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:53.548581+00:00", "trade", 9.03, 13.0]
["2026-09-03T18:13:53.576556+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:53.625633+00:00", "trade", 9.0355, 700.0]
["2026-09-03T18:13:53.632835+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:53.665276+00:00", "trade", 9.041, 50.0]
["2026-09-03T18:13:53.690813+00:00", "trade", 9.04, 94.0]
["2026-09-03T18:13:53.781455+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:13:53.781506+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:53.782303+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:53.782424+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:54.202828+00:00", "trade", 9.049, 1.0]
["2026-09-03T18:13:54.202870+00:00", "trade", 9.049, 2.0]
["2026-09-03T18:13:54.219562+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:13:54.292489+00:00", "trade", 9.0455, 180.0]
["2026-09-03T18:13:54.356388+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:13:54.356605+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:13:54.428885+00:00", "trade", 9.03, 96.0]
["2026-09-03T18:13:54.430262+00:00", "trade", 9.03, 88.0]
["2026-09-03T18:13:54.441211+00:00", "trade", 9.04, 48.0]
["2026-09-03T18:13:54.451273+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:54.539834+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:13:54.539918+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:13:54.594522+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:13:54.648663+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:13:54.819799+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:54.819854+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:54.820686+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:54.824844+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:54.825791+00:00", "trade", 9.04, 19.0]
["2026-09-03T18:13:54.826564+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:13:54.828900+00:00", "trade", 9.04, 13.0]
["2026-09-03T18:13:54.832067+00:00", "trade", 9.04, 19.0]
["2026-09-03T18:13:54.832768+00:00", "trade", 9.04, 32.0]
["2026-09-03T18:13:54.833580+00:00", "trade", 9.04, 32.0]
["2026-09-03T18:13:54.834328+00:00", "trade", 9.04, 17.0]
["2026-09-03T18:13:55.219035+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:55.260914+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:55.586144+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:55.692701+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:13:55.774908+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:13:55.848749+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:56.005500+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:56.116801+00:00", "trade", 9.04, 43.0]
["2026-09-03T18:13:56.119757+00:00", "trade", 9.04, 7.0]
["2026-09-03T18:13:56.122145+00:00", "trade", 9.04, 11.0]
["2026-09-03T18:13:56.123148+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:56.124121+00:00", "trade", 9.03, 4.0]
["2026-09-03T18:13:56.126250+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:56.126836+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:56.128551+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:56.150590+00:00", "trade", 9.0302, 1000.0]
["2026-09-03T18:13:56.151062+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:56.559431+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:13:56.710499+00:00", "trade", 9.0363, 35.0]
["2026-09-03T18:13:56.809209+00:00", "trade", 9.0305, 15.0]
["2026-09-03T18:13:57.116159+00:00", "trade", 9.0305, 43.0]
["2026-09-03T18:13:57.124709+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:13:57.138997+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:57.190830+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:57.213294+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:57.444728+00:00", "trade", 9.04, 134.0]
["2026-09-03T18:13:57.514328+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:13:57.526946+00:00", "trade", 9.03, 76.0]
["2026-09-03T18:13:57.527223+00:00", "trade", 9.0301, 76.0]
["2026-09-03T18:13:57.569594+00:00", "trade", 9.04, 55.0]
["2026-09-03T18:13:57.767877+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:13:57.768644+00:00", "trade", 9.0301, 50.0]
["2026-09-03T18:13:57.818253+00:00", "trade", 9.0499, 5.0]
["2026-09-03T18:13:58.211587+00:00", "trade", 9.0499, 331.0]
["2026-09-03T18:13:58.215815+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:58.223991+00:00", "trade", 9.03, 1000.0]
["2026-09-03T18:13:58.264278+00:00", "trade", 9.0499, 300.0]
["2026-09-03T18:13:58.329458+00:00", "trade", 9.0442, 100.0]
["2026-09-03T18:13:58.580072+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:13:58.589043+00:00", "trade", 9.03, 269.0]
["2026-09-03T18:13:58.622284+00:00", "trade", 9.0475, 10.0]
["2026-09-03T18:13:58.634857+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:13:58.875294+00:00", "trade", 9.0325, 14.0]
["2026-09-03T18:13:59.037113+00:00", "trade", 9.0345, 126.0]
["2026-09-03T18:13:59.185591+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:13:59.185919+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:13:59.243443+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:59.279388+00:00", "trade", 9.0455, 10.0]
["2026-09-03T18:13:59.390731+00:00", "trade", 9.0325, 13.0]
["2026-09-03T18:13:59.393690+00:00", "trade", 9.04, 22.0]
["2026-09-03T18:13:59.495197+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:13:59.496051+00:00", "trade", 9.04, 90.0]
["2026-09-03T18:13:59.710043+00:00", "trade", 9.0455, 2.0]
["2026-09-03T18:13:59.854291+00:00", "trade", 9.0397, 100.0]
["2026-09-03T18:13:59.854315+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:13:59.854426+00:00", "trade", 9.0397, 100.0]
["2026-09-03T18:13:59.906561+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:13:59.911439+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:13:59.911484+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:00.006094+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:00.006426+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:14:00.009111+00:00", "trade", 9.05, 30.0]
["2026-09-03T18:14:00.150746+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:14:00.726942+00:00", "trade", 9.04, 11.0]
["2026-09-03T18:14:00.863656+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:00.863659+00:00", "trade", 9.04, 11.0]
["2026-09-03T18:14:00.863662+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:14:00.863662+00:00", "trade", 9.03, 7.0]
["2026-09-03T18:14:00.863665+00:00", "trade", 9.03, 12.0]
["2026-09-03T18:14:00.864729+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:00.867771+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:00.868603+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:00.874096+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:01.215750+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:01.311450+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:14:01.564352+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:14:02.269414+00:00", "trade", 9.0325, 4.0]
["2026-09-03T18:14:02.269769+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:14:02.283427+00:00", "trade", 9.0455, 1.0]
["2026-09-03T18:14:02.430037+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:02.431401+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:14:02.707744+00:00", "trade", 9.0475, 2.0]
["2026-09-03T18:14:02.839477+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.311127+00:00", "trade", 9.05, 48.0]
["2026-09-03T18:14:03.382033+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:14:03.526242+00:00", "trade", 9.03, 12.0]
["2026-09-03T18:14:03.526302+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.526347+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.526848+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.527214+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.527304+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.527470+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:03.867708+00:00", "trade", 9.0475, 2.0]
["2026-09-03T18:14:03.966322+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:04.183692+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:04.184509+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:04.311150+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:14:04.565435+00:00", "trade", 9.0345, 42.0]
["2026-09-03T18:14:04.673408+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:04.931885+00:00", "trade", 9.04, 120.0]
["2026-09-03T18:14:05.016834+00:00", "trade", 9.0475, 11.0]
["2026-09-03T18:14:05.043631+00:00", "trade", 9.04, 11.0]
["2026-09-03T18:14:05.043697+00:00", "trade", 9.04, 62.0]
["2026-09-03T18:14:05.044081+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.044131+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.044136+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.044192+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:14:05.044201+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.044292+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.044833+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.045605+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.096867+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:05.096870+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:05.096897+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:05.096927+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:05.096936+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:14:05.096939+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:05.097103+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.097120+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:05.097120+00:00", "trade", 9.05, 11.0]
["2026-09-03T18:14:05.097135+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:05.097135+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:05.097137+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:14:05.097153+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.097198+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.097443+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.097649+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:05.097715+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:05.101187+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:05.105312+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.106385+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.109975+00:00", "trade", 9.05, 840.0]
["2026-09-03T18:14:05.223859+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:05.223859+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:05.224380+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:14:05.227092+00:00", "trade", 9.0425, 50.0]
["2026-09-03T18:14:05.227871+00:00", "trade", 9.06, 28.0]
["2026-09-03T18:14:05.228629+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:05.392017+00:00", "trade", 9.0425, 29.0]
["2026-09-03T18:14:05.392384+00:00", "trade", 9.0425, 1.0]
["2026-09-03T18:14:05.931718+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:14:06.176035+00:00", "trade", 9.0445, 10.0]
["2026-09-03T18:14:06.308500+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:06.308500+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:14:06.308512+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:06.308803+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:06.308805+00:00", "trade", 9.06, 194.0]
["2026-09-03T18:14:06.308933+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:06.308983+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:06.309312+00:00", "trade", 9.06, 800.0]
["2026-09-03T18:14:06.335823+00:00", "trade", 9.068, 50.0]
["2026-09-03T18:14:06.358774+00:00", "trade", 9.0677, 50.0]
["2026-09-03T18:14:06.662804+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:06.744711+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:14:06.744713+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:14:06.745552+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:06.747759+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:14:06.899696+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:14:06.905334+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:14:06.979813+00:00", "trade", 9.0601, 50.0]
["2026-09-03T18:14:07.001380+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:07.001380+00:00", "trade", 9.06, 49.0]
["2026-09-03T18:14:07.001455+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:14:07.002846+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.002886+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.121131+00:00", "trade", 9.062, 13.0]
["2026-09-03T18:14:07.121939+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.122245+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.123202+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.123202+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:07.432276+00:00", "trade", 9.0607, 5.0]
["2026-09-03T18:14:07.737882+00:00", "trade", 9.07, 6.0]
["2026-09-03T18:14:07.971409+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:08.195007+00:00", "trade", 9.07, 30.0]
["2026-09-03T18:14:08.357577+00:00", "trade", 9.0653, 5.0]
["2026-09-03T18:14:08.357868+00:00", "trade", 9.0645, 3.0]
["2026-09-03T18:14:08.422992+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:14:08.704660+00:00", "trade", 9.0755, 1.0]
["2026-09-03T18:14:08.814942+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:14:08.958895+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:14:09.058200+00:00", "trade", 9.07, 300.0]
["2026-09-03T18:14:09.059920+00:00", "trade", 9.0799, 300.0]
["2026-09-03T18:14:09.114945+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.114975+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.115029+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.115282+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.115739+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.115763+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.116753+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.116813+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.116915+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.116963+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.117008+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.117047+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.117092+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.117131+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:14:09.207509+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.208462+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.208700+00:00", "trade", 9.0741, 540.0]
["2026-09-03T18:14:09.209112+00:00", "trade", 9.07, 116.0]
["2026-09-03T18:14:09.211201+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.224899+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.338371+00:00", "trade", 9.0748, 80.0]
["2026-09-03T18:14:09.445035+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:09.445507+00:00", "trade", 9.07, 150.0]
["2026-09-03T18:14:09.472337+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:14:09.654063+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:14:09.660790+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:14:09.985314+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:14:09.985383+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:09.985383+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:14:09.985390+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:14:09.985390+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:14:09.985392+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:14:09.985433+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:09.985604+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:09.985639+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:09.985654+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:14:09.985939+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.985944+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986006+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:09.986025+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986025+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986030+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:09.986033+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:09.986035+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:09.986280+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:09.986285+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:09.986451+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986471+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986646+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.986676+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:09.987002+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:09.987004+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:09.987022+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:09.987022+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:09.987027+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:09.992064+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.006153+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052593+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:10.052644+00:00", "trade", 9.05, 67.0]
["2026-09-03T18:14:10.052644+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052653+00:00", "trade", 9.05, 121.0]
["2026-09-03T18:14:10.052674+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:10.052734+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052744+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052759+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052783+00:00", "trade", 9.05, 598.0]
["2026-09-03T18:14:10.052784+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052799+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052869+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052919+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052924+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.052929+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.053014+00:00", "trade", 9.05, 72.0]
["2026-09-03T18:14:10.053114+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.053180+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.053465+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.057124+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.057654+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:14:10.062943+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.063319+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.063389+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:14:10.064204+00:00", "trade", 9.055, 9.0]
["2026-09-03T18:14:10.068742+00:00", "trade", 9.05, 150.0]
["2026-09-03T18:14:10.088449+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:10.088532+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:10.088724+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.088875+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.088935+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.088940+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.088990+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.089606+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.140703+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.140709+00:00", "trade", 9.06, 600.0]
["2026-09-03T18:14:10.140753+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:10.207748+00:00", "trade", 9.0676, 10.0]
["2026-09-03T18:14:10.366237+00:00", "trade", 9.0699, 40.0]
["2026-09-03T18:14:10.506275+00:00", "trade", 9.06, 155.0]
["2026-09-03T18:14:10.767849+00:00", "trade", 9.06, 220.0]
["2026-09-03T18:14:10.878375+00:00", "trade", 9.0502, 600.0]
["2026-09-03T18:14:11.381566+00:00", "trade", 9.0525, 29.0]
["2026-09-03T18:14:11.381927+00:00", "trade", 9.0525, 1.0]
["2026-09-03T18:14:11.582733+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:11.583094+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:12.282716+00:00", "trade", 9.06, 11.0]
["2026-09-03T18:14:12.758386+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:14:12.948429+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:13.042764+00:00", "trade", 9.0543, 1.0]
["2026-09-03T18:14:13.272932+00:00", "trade", 9.065, 309.0]
["2026-09-03T18:14:13.275205+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:14:13.277644+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:14:13.281403+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:14:13.359505+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:14:13.570773+00:00", "trade", 9.065, 60.0]
["2026-09-03T18:14:13.879837+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:14:13.927001+00:00", "trade", 9.08, 500.0]
["2026-09-03T18:14:14.541169+00:00", "trade", 9.0762, 250.0]
["2026-09-03T18:14:14.635422+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:14:14.722242+00:00", "trade", 9.065, 3.0]
["2026-09-03T18:14:14.722723+00:00", "trade", 9.065, 31.0]
["2026-09-03T18:14:14.749463+00:00", "trade", 9.065, 25.0]
["2026-09-03T18:14:14.750419+00:00", "trade", 9.0793, 25.0]
["2026-09-03T18:14:14.997839+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:14:15.087378+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:14:15.710708+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:14:16.057361+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:14:16.058288+00:00", "trade", 9.0793, 100.0]
["2026-09-03T18:14:16.239752+00:00", "trade", 9.0542, 87.0]
["2026-09-03T18:14:16.240116+00:00", "trade", 9.0542, 1.0]
["2026-09-03T18:14:16.696137+00:00", "trade", 9.065, 275.0]
["2026-09-03T18:14:16.768656+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:17.221671+00:00", "trade", 9.065, 25.0]
["2026-09-03T18:14:17.222684+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:14:17.233435+00:00", "trade", 9.065, 200.0]
["2026-09-03T18:14:17.362379+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:14:17.661788+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:17.662229+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:17.690701+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:14:17.690701+00:00", "trade", 9.06, 3.0]
["2026-09-03T18:14:17.691674+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:17.692180+00:00", "trade", 9.05, 73.0]
["2026-09-03T18:14:17.692505+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:14:17.693238+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:18.111178+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:14:18.645757+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:14:18.646693+00:00", "trade", 9.07, 49.0]
["2026-09-03T18:14:18.684462+00:00", "trade", 9.0537, 1.0]
["2026-09-03T18:14:19.068814+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:19.399740+00:00", "trade", 9.0615, 650.0]
["2026-09-03T18:14:19.637597+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:14:20.211327+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:14:20.219537+00:00", "trade", 9.0528, 1.0]
["2026-09-03T18:14:20.327662+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:20.355438+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:20.355563+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:20.359057+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:20.359199+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:14:20.359409+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:20.360841+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:20.361517+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:20.362567+00:00", "trade", 9.07, 93.0]
["2026-09-03T18:14:20.569828+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:20.569844+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:20.664985+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:20.665045+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:21.716381+00:00", "trade", 9.0969, 6.0]
["2026-09-03T18:14:21.809355+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:21.923289+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:14:21.926750+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:21.926865+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:14:21.927352+00:00", "trade", 9.058, 185.0]
["2026-09-03T18:14:22.340921+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:22.340924+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:14:22.341011+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:22.341031+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:22.344023+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:22.344108+00:00", "trade", 9.06, 87.0]
["2026-09-03T18:14:22.572845+00:00", "trade", 9.069, 1.0]
["2026-09-03T18:14:22.793065+00:00", "trade", 9.0545, 10.0]
["2026-09-03T18:14:23.093769+00:00", "trade", 9.128, 39.0]
["2026-09-03T18:14:23.526990+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:23.621722+00:00", "trade", 9.0504, 40.0]
["2026-09-03T18:14:23.638198+00:00", "trade", 9.0633, 100.0]
["2026-09-03T18:14:23.849914+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:23.850716+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:23.850761+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:23.851054+00:00", "trade", 9.06, 199.0]
["2026-09-03T18:14:25.683443+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:14:25.828446+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:25.949974+00:00", "trade", 9.06, 432.0]
["2026-09-03T18:14:26.089506+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:26.090020+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:14:26.137371+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:26.196651+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:26.196688+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:26.199325+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:26.201583+00:00", "trade", 9.0699, 700.0]
["2026-09-03T18:14:26.202203+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:26.938692+00:00", "trade", 9.06, 45.0]
["2026-09-03T18:14:26.938820+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:26.940382+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:14:26.940394+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:26.940404+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:26.940439+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:26.953166+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:26.960633+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:14:26.961135+00:00", "trade", 9.0501, 200.0]
["2026-09-03T18:14:26.961496+00:00", "trade", 9.0501, 46.0]
["2026-09-03T18:14:27.157743+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:27.179103+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:27.393195+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:14:28.494775+00:00", "trade", 9.0675, 20.0]
["2026-09-03T18:14:28.728095+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:28.728447+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:28.729589+00:00", "trade", 9.06, 32.0]
["2026-09-03T18:14:28.730203+00:00", "trade", 9.06, 32.0]
["2026-09-03T18:14:28.732542+00:00", "trade", 9.06, 32.0]
["2026-09-03T18:14:28.733339+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:14:29.217829+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:14:29.227897+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:14:29.233959+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:14:30.006119+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:30.085653+00:00", "trade", 9.052, 10.0]
["2026-09-03T18:14:30.362433+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:30.362466+00:00", "trade", 9.051, 100.0]
["2026-09-03T18:14:30.363244+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:30.363506+00:00", "trade", 9.051, 100.0]
["2026-09-03T18:14:30.363635+00:00", "trade", 9.0501, 100.0]
["2026-09-03T18:14:30.363996+00:00", "trade", 9.0501, 100.0]
["2026-09-03T18:14:30.364351+00:00", "trade", 9.0556, 100.0]
["2026-09-03T18:14:30.383110+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:30.464868+00:00", "trade", 9.0506, 80.0]
["2026-09-03T18:14:30.469409+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:30.469484+00:00", "trade", 9.0692, 3.0]
["2026-09-03T18:14:30.890382+00:00", "trade", 9.0692, 1.0]
["2026-09-03T18:14:31.535057+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:14:31.820888+00:00", "trade", 9.0566, 130.0]
["2026-09-03T18:14:32.094242+00:00", "trade", 9.06, 47.0]
["2026-09-03T18:14:32.329026+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.576190+00:00", "trade", 9.0501, 23.0]
["2026-09-03T18:14:32.690685+00:00", "trade", 9.055, 7.0]
["2026-09-03T18:14:32.690751+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:32.690763+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:32.690792+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.690937+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.690968+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.691098+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.691109+00:00", "trade", 9.05, 60.0]
["2026-09-03T18:14:32.691198+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.691328+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:32.700164+00:00", "trade", 9.05, 17.0]
["2026-09-03T18:14:33.137796+00:00", "trade", 9.05, 275.0]
["2026-09-03T18:14:33.176498+00:00", "trade", 9.05, 38.0]
["2026-09-03T18:14:33.176822+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:14:33.683610+00:00", "trade", 9.0577, 2.0]
["2026-09-03T18:14:33.756625+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:33.783220+00:00", "trade", 9.055, 250.0]
["2026-09-03T18:14:33.921615+00:00", "trade", 9.051, 17.0]
["2026-09-03T18:14:34.024009+00:00", "trade", 9.055, 250.0]
["2026-09-03T18:14:34.102448+00:00", "trade", 9.128, 1.0]
["2026-09-03T18:14:34.367039+00:00", "trade", 9.0577, 1.0]
["2026-09-03T18:14:34.468663+00:00", "trade", 9.0501, 73.0]
["2026-09-03T18:14:34.552109+00:00", "trade", 9.055, 30.0]
["2026-09-03T18:14:34.754454+00:00", "trade", 9.05, 21.0]
["2026-09-03T18:14:34.811993+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:34.851462+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:34.890516+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:34.940088+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:35.077965+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:14:35.078503+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:14:35.176005+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:35.176958+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:35.217229+00:00", "trade", 9.055, 96.0]
["2026-09-03T18:14:35.219001+00:00", "trade", 9.0501, 96.0]
["2026-09-03T18:14:35.221803+00:00", "trade", 9.05, 129.0]
["2026-09-03T18:14:35.221948+00:00", "trade", 9.055, 129.0]
["2026-09-03T18:14:36.006645+00:00", "trade", 9.0599, 10.0]
["2026-09-03T18:14:36.050944+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:14:36.549321+00:00", "trade", 9.0513, 1.0]
["2026-09-03T18:14:36.738294+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:14:36.909593+00:00", "trade", 9.0501, 10.0]
["2026-09-03T18:14:36.946482+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:14:37.006262+00:00", "trade", 9.051, 100.0]
["2026-09-03T18:14:37.007173+00:00", "trade", 9.051, 247.0]
["2026-09-03T18:14:37.008851+00:00", "trade", 9.05, 53.0]
["2026-09-03T18:14:37.009407+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:37.010258+00:00", "trade", 9.0501, 53.0]
["2026-09-03T18:14:37.010616+00:00", "trade", 9.0501, 100.0]
["2026-09-03T18:14:37.132232+00:00", "trade", 9.0502, 119.0]
["2026-09-03T18:14:37.626330+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:37.626639+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:14:37.626717+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:38.219708+00:00", "trade", 9.05, 47.0]
["2026-09-03T18:14:38.219711+00:00", "trade", 9.05, 35.0]
["2026-09-03T18:14:38.220099+00:00", "trade", 9.05, 64.0]
["2026-09-03T18:14:38.220102+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:38.220334+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:14:38.220335+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:38.220337+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:38.220340+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:14:38.220385+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:38.220405+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:38.220406+00:00", "trade", 9.05, 410.0]
["2026-09-03T18:14:38.220481+00:00", "trade", 9.05, 6.0]
["2026-09-03T18:14:38.220484+00:00", "trade", 9.05, 180.0]
["2026-09-03T18:14:38.220510+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:38.220944+00:00", "trade", 9.05, 101.0]
["2026-09-03T18:14:38.220961+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:14:38.220967+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.220969+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:38.220969+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:38.220971+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:38.221292+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.221292+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.221924+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.226494+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.228841+00:00", "trade", 9.045, 4.0]
["2026-09-03T18:14:38.272900+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.273506+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:38.323180+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.323225+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.515159+00:00", "trade", 9.045, 1.0]
["2026-09-03T18:14:38.516055+00:00", "trade", 9.05, 70.0]
["2026-09-03T18:14:38.516073+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:38.516079+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:14:38.516079+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.516365+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.516701+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.516981+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.517803+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.517964+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.518204+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.518239+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:38.602598+00:00", "trade", 9.05, 737.0]
["2026-09-03T18:14:39.081521+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.081540+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:14:39.081586+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.082127+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.082698+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.085565+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.145332+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.268756+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.283988+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:14:39.397716+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:14:39.398383+00:00", "trade", 9.0595, 5.0]
["2026-09-03T18:14:39.531998+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.532048+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.532610+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.532775+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.532895+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.533858+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.533898+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.533898+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.534334+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.817598+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.817648+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:39.910224+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:40.131171+00:00", "trade", 9.04, 46.0]
["2026-09-03T18:14:40.242821+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:40.647477+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:14:40.660874+00:00", "trade", 9.04, 80.0]
["2026-09-03T18:14:40.661574+00:00", "trade", 9.0401, 80.0]
["2026-09-03T18:14:40.917135+00:00", "trade", 9.0555, 11.0]
["2026-09-03T18:14:41.428439+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:14:41.527495+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:42.260996+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:42.261029+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:42.323461+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:14:42.763339+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:42.763388+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:42.825563+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:14:42.826279+00:00", "trade", 9.05, 39.0]
["2026-09-03T18:14:42.827295+00:00", "trade", 9.05, 48.0]
["2026-09-03T18:14:42.827909+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:14:42.828931+00:00", "trade", 9.05, 39.0]
["2026-09-03T18:14:42.849557+00:00", "trade", 9.042, 26.0]
["2026-09-03T18:14:42.974962+00:00", "trade", 9.05, 29.0]
["2026-09-03T18:14:43.217369+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:43.589184+00:00", "trade", 9.1256, 28.0]
["2026-09-03T18:14:44.189227+00:00", "trade", 9.05, 11.0]
["2026-09-03T18:14:44.204578+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:14:44.205360+00:00", "trade", 9.05, 73.0]
["2026-09-03T18:14:44.205363+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:44.205366+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:44.205427+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:44.205969+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:44.214391+00:00", "trade", 9.05, 22.0]
["2026-09-03T18:14:44.564785+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:44.565690+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:44.565730+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:44.569815+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:44.742544+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:14:44.883132+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:14:44.894749+00:00", "trade", 9.04, 40.0]
["2026-09-03T18:14:44.895582+00:00", "trade", 9.0424, 1.0]
["2026-09-03T18:14:45.183797+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:45.184619+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:45.184734+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:46.259877+00:00", "trade", 9.05, 86.0]
["2026-09-03T18:14:46.262535+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:47.106795+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:14:47.106857+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.107649+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:14:47.107724+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.605753+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:14:47.605879+00:00", "trade", 9.05, 22.0]
["2026-09-03T18:14:47.605882+00:00", "trade", 9.05, 17.0]
["2026-09-03T18:14:47.605935+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.606491+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.607434+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.609980+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.616142+00:00", "trade", 9.0401, 48.0]
["2026-09-03T18:14:47.970212+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:14:47.970223+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:14:47.970288+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.970293+00:00", "trade", 9.05, 150.0]
["2026-09-03T18:14:47.970879+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:47.991869+00:00", "trade", 9.0599, 11.0]
["2026-09-03T18:14:48.005711+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:14:48.747208+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:14:48.981854+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:49.862483+00:00", "trade", 9.04, 55.0]
["2026-09-03T18:14:49.864804+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:14:50.013583+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:50.014024+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:51.174453+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:14:51.175921+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:51.179806+00:00", "trade", 9.04, 35.0]
["2026-09-03T18:14:51.180200+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:14:51.460094+00:00", "trade", 9.0445, 3.0]
["2026-09-03T18:14:52.172193+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:14:52.346891+00:00", "trade", 9.058, 1200.0]
["2026-09-03T18:14:52.347862+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:52.348557+00:00", "trade", 9.06, 98.0]
["2026-09-03T18:14:52.348579+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:52.348581+00:00", "trade", 9.06, 213.0]
["2026-09-03T18:14:52.348590+00:00", "trade", 9.059, 100.0]
["2026-09-03T18:14:52.348629+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:14:52.348638+00:00", "trade", 9.06, 3.0]
["2026-09-03T18:14:52.348641+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:14:52.348818+00:00", "trade", 9.059, 210.0]
["2026-09-03T18:14:52.348831+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:14:52.348833+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:14:52.348870+00:00", "trade", 9.06, 37.0]
["2026-09-03T18:14:52.348872+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:14:52.354343+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:52.354343+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:52.367905+00:00", "trade", 9.07, 1500.0]
["2026-09-03T18:14:52.368948+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:52.370007+00:00", "trade", 9.06, 1190.0]
["2026-09-03T18:14:52.384264+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:52.452416+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:14:52.518335+00:00", "trade", 9.0675, 1.0]
["2026-09-03T18:14:52.529272+00:00", "trade", 9.06, 532.0]
["2026-09-03T18:14:52.617674+00:00", "trade", 9.05, 218.0]
["2026-09-03T18:14:52.831122+00:00", "trade", 9.0655, 13.0]
["2026-09-03T18:14:53.058605+00:00", "trade", 9.06, 110.0]
["2026-09-03T18:14:53.391106+00:00", "trade", 9.07, 16.0]
["2026-09-03T18:14:53.391110+00:00", "trade", 9.07, 13.0]
["2026-09-03T18:14:53.391110+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:14:53.391131+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.391134+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:14:53.391145+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:14:53.391327+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.391422+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.391427+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.391518+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.391678+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.391753+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.392141+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.392141+00:00", "trade", 9.07, 48.0]
["2026-09-03T18:14:53.392555+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.392715+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.393338+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.393338+00:00", "trade", 9.07, 34.0]
["2026-09-03T18:14:53.393898+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.393913+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.394450+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.394450+00:00", "trade", 9.07, 22.0]
["2026-09-03T18:14:53.395011+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.395026+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.395461+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.395461+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:14:53.395482+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.396033+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.396559+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:14:53.396559+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:14:53.396965+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.397001+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.399722+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:53.400684+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:14:54.166040+00:00", "trade", 9.0623, 2.0]
["2026-09-03T18:14:54.584976+00:00", "trade", 9.0697, 1.0]
["2026-09-03T18:14:55.010412+00:00", "trade", 9.0677, 1.0]
["2026-09-03T18:14:55.077628+00:00", "trade", 9.0651, 1.0]
["2026-09-03T18:14:55.077646+00:00", "trade", 9.0651, 1.0]
["2026-09-03T18:14:57.141773+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:14:57.144744+00:00", "trade", 9.06, 90.0]
["2026-09-03T18:14:57.145030+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:14:57.294985+00:00", "trade", 9.0699, 1000.0]
["2026-09-03T18:14:58.628619+00:00", "trade", 9.065, 50.0]
["2026-09-03T18:14:59.812608+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:00.006149+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:00.463892+00:00", "trade", 9.0602, 15.0]
["2026-09-03T18:15:00.517002+00:00", "trade", 9.0603, 5.0]
["2026-09-03T18:15:01.084666+00:00", "trade", 9.0651, 437.0]
["2026-09-03T18:15:01.085036+00:00", "trade", 9.0651, 1.0]
["2026-09-03T18:15:01.256117+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:01.773135+00:00", "trade", 9.065, 15.0]
["2026-09-03T18:15:01.879345+00:00", "trade", 9.065, 170.0]
["2026-09-03T18:15:02.207850+00:00", "trade", 9.0697, 55.0]
["2026-09-03T18:15:02.328699+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:02.373927+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:15:03.359521+00:00", "trade", 9.0651, 3.0]
["2026-09-03T18:15:03.359884+00:00", "trade", 9.0651, 1.0]
["2026-09-03T18:15:03.386005+00:00", "trade", 9.0638, 30.0]
["2026-09-03T18:15:03.386035+00:00", "trade", 9.06, 30.0]
["2026-09-03T18:15:03.386137+00:00", "trade", 9.0638, 170.0]
["2026-09-03T18:15:04.239064+00:00", "trade", 9.061, 180.0]
["2026-09-03T18:15:04.240805+00:00", "trade", 9.06, 99.0]
["2026-09-03T18:15:04.240833+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:04.240838+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:04.240858+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:04.240883+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:04.241016+00:00", "trade", 9.06, 70.0]
["2026-09-03T18:15:04.241073+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:04.241084+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:04.241099+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:04.241139+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:04.241139+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.241174+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.243097+00:00", "trade", 9.065, 400.0]
["2026-09-03T18:15:04.244029+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:15:04.245063+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.245344+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.245690+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.246176+00:00", "trade", 9.06, 60.0]
["2026-09-03T18:15:04.246622+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.246657+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:04.247389+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:04.247409+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:04.252813+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:15:04.254635+00:00", "trade", 9.055, 92.0]
["2026-09-03T18:15:04.254651+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:04.254665+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:15:04.254671+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:15:04.254680+00:00", "trade", 9.055, 8.0]
["2026-09-03T18:15:04.254681+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:04.254683+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:15:04.254686+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:15:04.254947+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.255749+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.255894+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.256009+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.257002+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.257052+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:04.263299+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:15:04.267755+00:00", "trade", 9.041, 100.0]
["2026-09-03T18:15:04.267957+00:00", "trade", 9.041, 191.0]
["2026-09-03T18:15:04.269379+00:00", "trade", 9.0534, 746.0]
["2026-09-03T18:15:04.362950+00:00", "trade", 9.042, 10.0]
["2026-09-03T18:15:04.570462+00:00", "trade", 9.0406, 2.0]
["2026-09-03T18:15:04.599132+00:00", "trade", 9.05, 6.0]
["2026-09-03T18:15:04.599502+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:05.255073+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:05.445447+00:00", "trade", 9.0669, 6.0]
["2026-09-03T18:15:05.955185+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:15:05.955555+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:06.233960+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:06.983631+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:06.983680+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:06.984509+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:15:07.146162+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:08.389869+00:00", "trade", 9.0591, 100.0]
["2026-09-03T18:15:08.548894+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:15:08.552807+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.552809+00:00", "trade", 9.04, 39.0]
["2026-09-03T18:15:08.552852+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.552852+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.553102+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.553102+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.553353+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:08.553648+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.553689+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.553748+00:00", "trade", 9.0401, 39.0]
["2026-09-03T18:15:08.553849+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:08.554811+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:08.554811+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:08.569743+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:15:09.277689+00:00", "trade", 9.0401, 5.0]
["2026-09-03T18:15:09.564842+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:15:09.866683+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:10.017210+00:00", "trade", 9.06, 31.0]
["2026-09-03T18:15:10.618992+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:10.619052+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:10.659536+00:00", "trade", 9.065, 6.0]
["2026-09-03T18:15:10.728367+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:11.041755+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:11.568063+00:00", "trade", 9.0677, 8.0]
["2026-09-03T18:15:12.039680+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:12.039682+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:15:12.039700+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:12.039700+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.039710+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.039720+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.039720+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.039720+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.039740+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.040006+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.040256+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.040858+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.042727+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.044767+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.044797+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.139768+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.576725+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:12.576857+00:00", "trade", 9.05, 371.0]
["2026-09-03T18:15:12.576914+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.576944+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.576944+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.576964+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577240+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577242+00:00", "trade", 9.05, 177.0]
["2026-09-03T18:15:12.577374+00:00", "trade", 9.05, 129.0]
["2026-09-03T18:15:12.577456+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:12.577621+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577631+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:12.577636+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577651+00:00", "trade", 9.05, 23.0]
["2026-09-03T18:15:12.577661+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:12.577676+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577716+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:12.577716+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:12.577756+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:12.577801+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.577877+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578037+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578077+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578197+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578278+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.578318+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578438+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.578513+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.578719+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.579235+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:12.579716+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.579756+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:12.588838+00:00", "trade", 9.055, 9.0]
["2026-09-03T18:15:12.850178+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:15:13.313768+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:14.041582+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:15:14.425963+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:15:15.032042+00:00", "trade", 9.06, 11.0]
["2026-09-03T18:15:15.605814+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:15.723430+00:00", "trade", 9.055, 2.0]
["2026-09-03T18:15:16.409315+00:00", "trade", 9.0548, 100.0]
["2026-09-03T18:15:16.529671+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:15:16.548843+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:16.548888+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:16.551224+00:00", "trade", 9.0632, 121.0]
["2026-09-03T18:15:16.788413+00:00", "trade", 9.055, 900.0]
["2026-09-03T18:15:16.847805+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:17.017384+00:00", "trade", 9.06, 71.0]
["2026-09-03T18:15:17.194981+00:00", "trade", 9.05, 110.0]
["2026-09-03T18:15:17.475745+00:00", "trade", 9.067, 46.0]
["2026-09-03T18:15:18.321734+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:18.322236+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.322707+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:18.322707+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.323143+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:18.323183+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:18.323624+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:18.323624+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.323624+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.323664+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.323664+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:18.328152+00:00", "trade", 9.0695, 30.0]
["2026-09-03T18:15:18.866373+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:15:20.151943+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:20.181378+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:15:20.249523+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:20.249575+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:20.250117+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:20.359422+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:20.360089+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:20.461934+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:20.567861+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:20.570207+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:20.592953+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:20.593003+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:20.593510+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:20.594602+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:21.045489+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:15:21.045564+00:00", "trade", 9.0438, 7.0]
["2026-09-03T18:15:21.906457+00:00", "trade", 9.0401, 5.0]
["2026-09-03T18:15:21.934827+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:22.633080+00:00", "trade", 9.0555, 7.0]
["2026-09-03T18:15:23.007412+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:15:24.174043+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:24.710352+00:00", "trade", 9.042, 40.0]
["2026-09-03T18:15:25.132584+00:00", "trade", 9.059, 14.0]
["2026-09-03T18:15:26.128012+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:15:26.128064+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:26.128084+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:26.708761+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:15:27.018785+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:27.241203+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:15:27.259017+00:00", "trade", 9.04, 800.0]
["2026-09-03T18:15:27.260531+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:27.261007+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:27.335198+00:00", "trade", 9.0608, 25.0]
["2026-09-03T18:15:27.335760+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:27.553094+00:00", "trade", 9.04, 73.0]
["2026-09-03T18:15:28.030059+00:00", "trade", 9.07, 78.0]
["2026-09-03T18:15:28.568925+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:15:28.618025+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:15:28.618095+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:15:28.618098+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:15:28.618099+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.618101+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:15:28.623020+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.623071+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.623321+00:00", "trade", 9.06, 64.0]
["2026-09-03T18:15:28.623327+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:28.623330+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:15:28.623567+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.625486+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.627656+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.631425+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.634733+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:28.635696+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:29.624009+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:29.624741+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:29.624936+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:29.770893+00:00", "trade", 9.0695, 1.0]
["2026-09-03T18:15:30.006174+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:30.446034+00:00", "trade", 9.063, 80.0]
["2026-09-03T18:15:31.033663+00:00", "trade", 9.0545, 2.0]
["2026-09-03T18:15:31.105465+00:00", "trade", 9.0699, 950.0]
["2026-09-03T18:15:31.645554+00:00", "trade", 9.0655, 2.0]
["2026-09-03T18:15:32.164807+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:15:32.267221+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:15:32.332765+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:15:32.359388+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:15:32.393375+00:00", "trade", 9.0676, 10.0]
["2026-09-03T18:15:32.684211+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:32.982255+00:00", "trade", 9.06, 34.0]
["2026-09-03T18:15:33.278551+00:00", "trade", 9.0675, 60.0]
["2026-09-03T18:15:33.472756+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:15:33.569310+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:15:33.794745+00:00", "trade", 9.0655, 5.0]
["2026-09-03T18:15:33.800206+00:00", "trade", 9.0675, 5.0]
["2026-09-03T18:15:33.857928+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:15:34.054633+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:15:34.399840+00:00", "trade", 9.0655, 2.0]
["2026-09-03T18:15:35.241713+00:00", "trade", 9.0655, 1.0]
["2026-09-03T18:15:35.295660+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:35.295705+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:35.296322+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:35.856262+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:15:35.928696+00:00", "trade", 9.0501, 1.0]
["2026-09-03T18:15:35.957506+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:35.957513+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:15:35.957531+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:35.957532+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.957532+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:15:35.957534+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.957556+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.957579+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:15:35.957579+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.957585+00:00", "trade", 9.05, 61.0]
["2026-09-03T18:15:35.957772+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:15:35.957775+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.957802+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.957902+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.958037+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958082+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:15:35.958103+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.958169+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.958173+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958203+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.958238+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:35.958243+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958244+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:15:35.958263+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958263+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958263+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:35.958298+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:15:35.958298+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:15:35.958731+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:15:35.959300+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:15:35.963285+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:15:35.965401+00:00", "trade", 9.05, 23.0]
["2026-09-03T18:15:35.968450+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:15:36.058276+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:15:36.058351+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:36.058948+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.058988+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:36.059228+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.059509+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:36.059669+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.059950+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:15:36.059985+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.176281+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:15:36.186051+00:00", "trade", 9.0658, 48.0]
["2026-09-03T18:15:36.481223+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.524156+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:36.807346+00:00", "trade", 9.0632, 220.0]
["2026-09-03T18:15:36.992295+00:00", "trade", 9.0632, 1.0]
["2026-09-03T18:15:37.611202+00:00", "trade", 9.0443, 2.0]
["2026-09-03T18:15:37.611566+00:00", "trade", 9.0443, 1.0]
["2026-09-03T18:15:37.693373+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:15:37.869659+00:00", "trade", 9.044, 100.0]
["2026-09-03T18:15:38.237609+00:00", "trade", 9.044, 100.0]
["2026-09-03T18:15:38.619810+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:15:38.621756+00:00", "trade", 9.054, 100.0]
["2026-09-03T18:15:38.846872+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:38.846917+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:38.847058+00:00", "trade", 9.07, 9.0]
["2026-09-03T18:15:38.847082+00:00", "trade", 9.0695, 9.0]
["2026-09-03T18:15:38.847199+00:00", "trade", 9.0695, 91.0]
["2026-09-03T18:15:38.847298+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:38.847649+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:38.898259+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:38.900264+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:15:39.049816+00:00", "trade", 9.041, 100.0]
["2026-09-03T18:15:39.050087+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:15:39.050625+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:15:39.051058+00:00", "trade", 9.041, 100.0]
["2026-09-03T18:15:39.196842+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:15:39.602463+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:15:40.052343+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:15:40.098636+00:00", "trade", 9.055, 1876.0]
["2026-09-03T18:15:40.102918+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:40.113136+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:15:40.227673+00:00", "trade", 9.0699, 2.0]
["2026-09-03T18:15:40.702534+00:00", "trade", 9.055, 308.0]
["2026-09-03T18:15:41.255292+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:15:41.255402+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:41.256889+00:00", "trade", 9.069, 2.0]
["2026-09-03T18:15:41.256901+00:00", "trade", 9.069, 3.0]
["2026-09-03T18:15:41.334735+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:41.339441+00:00", "trade", 9.06, 240.0]
["2026-09-03T18:15:41.342461+00:00", "trade", 9.06, 360.0]
["2026-09-03T18:15:41.345173+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:41.690648+00:00", "trade", 9.07, 46.0]
["2026-09-03T18:15:41.768142+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:15:42.255684+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:15:42.384075+00:00", "trade", 9.055, 300.0]
["2026-09-03T18:15:42.717218+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:42.717304+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:42.718672+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:42.927646+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:15:43.418553+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:43.443242+00:00", "trade", 9.0694, 150.0]
["2026-09-03T18:15:43.531704+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:43.886771+00:00", "trade", 9.069, 1.0]
["2026-09-03T18:15:44.358144+00:00", "trade", 9.05, 68.0]
["2026-09-03T18:15:45.367942+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:15:45.972508+00:00", "trade", 9.0501, 2.0]
["2026-09-03T18:15:46.888198+00:00", "trade", 9.054, 1.0]
["2026-09-03T18:15:47.574023+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:15:47.578335+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:15:47.781376+00:00", "trade", 9.0562, 1.0]
["2026-09-03T18:15:48.122598+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:15:48.904445+00:00", "trade", 9.0545, 3.0]
["2026-09-03T18:15:48.981870+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:15:49.261628+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:49.261648+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:49.262079+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:49.262129+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:49.262149+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:15:49.262153+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:49.262179+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:49.262239+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:49.262480+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:49.262680+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:49.264079+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:49.264119+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:50.255172+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:15:50.695685+00:00", "trade", 9.06, 22.0]
["2026-09-03T18:15:51.075288+00:00", "trade", 9.06, 278.0]
["2026-09-03T18:15:51.075384+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:51.075946+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:15:51.075953+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:51.075963+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:51.076389+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:51.077046+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:51.081316+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:51.081632+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:52.187504+00:00", "trade", 9.0688, 1.0]
["2026-09-03T18:15:52.514377+00:00", "trade", 9.0675, 1.0]
["2026-09-03T18:15:52.548649+00:00", "trade", 9.06, 12.0]
["2026-09-03T18:15:54.734666+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:54.734716+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:54.846153+00:00", "trade", 9.06, 11.0]
["2026-09-03T18:15:55.223545+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:55.234853+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:15:55.361078+00:00", "trade", 9.0675, 10.0]
["2026-09-03T18:15:55.755096+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:55.755141+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:55.755968+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:55.756549+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:15:57.872253+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:58.031507+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.031510+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:15:58.170017+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.607080+00:00", "trade", 9.055, 49.0]
["2026-09-03T18:15:58.908941+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.909849+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.909854+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.910375+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:15:58.968111+00:00", "trade", 9.055, 58.0]
["2026-09-03T18:15:58.970231+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:58.974477+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:15:59.296520+00:00", "trade", 9.0565, 300.0]
["2026-09-03T18:16:00.006194+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:00.472750+00:00", "trade", 9.0501, 3.0]
["2026-09-03T18:16:00.923473+00:00", "trade", 9.051, 65.0]
["2026-09-03T18:16:01.101758+00:00", "trade", 9.055, 15.0]
["2026-09-03T18:16:01.589195+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:16:01.590286+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:01.590727+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:01.677692+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:02.368971+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.414419+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.414432+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:16:02.414434+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.414469+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.414925+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.414970+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:02.415035+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:03.498944+00:00", "trade", 9.05, 21.0]
["2026-09-03T18:16:03.498949+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:16:03.499002+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:03.499052+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:03.499257+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:03.499259+00:00", "trade", 9.05, 199.0]
["2026-09-03T18:16:03.499262+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:16:03.499268+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:16:03.499464+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:16:03.499548+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.499553+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.499723+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.499934+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.500450+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.504505+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.504550+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:03.519445+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:04.063616+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:04.064043+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:04.205368+00:00", "trade", 9.0445, 10.0]
["2026-09-03T18:16:04.266539+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:04.555891+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:16:04.555893+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:04.992534+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:16:04.998939+00:00", "trade", 9.05, 85.0]
["2026-09-03T18:16:05.524708+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:16:06.078333+00:00", "trade", 9.05, 12.0]
["2026-09-03T18:16:06.269062+00:00", "trade", 9.05, 87.0]
["2026-09-03T18:16:06.269062+00:00", "trade", 9.05, 13.0]
["2026-09-03T18:16:06.273474+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:07.330061+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:16:07.458039+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:07.458075+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:16:07.459002+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:16:07.481706+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.482087+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.482132+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.482689+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:16:07.482738+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.671557+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:16:07.711453+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.711498+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:07.789599+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:08.023193+00:00", "trade", 9.055, 30.0]
["2026-09-03T18:16:08.226898+00:00", "trade", 9.055, 70.0]
["2026-09-03T18:16:08.247263+00:00", "trade", 9.055, 65.0]
["2026-09-03T18:16:08.278657+00:00", "trade", 9.0512, 20.0]
["2026-09-03T18:16:08.366785+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:16:08.986411+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:16:09.092991+00:00", "trade", 9.0513, 3.0]
["2026-09-03T18:16:09.183578+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:09.184751+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:09.337211+00:00", "trade", 9.055, 9.0]
["2026-09-03T18:16:10.127325+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:16:10.655614+00:00", "trade", 9.0501, 800.0]
["2026-09-03T18:16:10.850610+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:16:11.385891+00:00", "trade", 9.055, 9.0]
["2026-09-03T18:16:11.912718+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:16:12.036848+00:00", "trade", 9.0501, 400.0]
["2026-09-03T18:16:12.037886+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:12.144008+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:12.144009+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:16:12.144009+00:00", "trade", 9.06, 24.0]
["2026-09-03T18:16:12.144011+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:16:12.144108+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:12.144411+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:16:12.144417+00:00", "trade", 9.06, 94.0]
["2026-09-03T18:16:12.144429+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:12.144434+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:12.144486+00:00", "trade", 9.06, 18.0]
["2026-09-03T18:16:12.144562+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:12.144564+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:12.144670+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:16:12.144675+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:12.144712+00:00", "trade", 9.06, 82.0]
["2026-09-03T18:16:12.145256+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:12.149957+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:12.512671+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:16:12.614328+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:12.614383+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:12.806471+00:00", "trade", 9.06, 39.0]
["2026-09-03T18:16:12.911213+00:00", "trade", 9.0699, 5.0]
["2026-09-03T18:16:13.125946+00:00", "trade", 9.0655, 1.0]
["2026-09-03T18:16:13.175561+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:16:13.175921+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:13.221333+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:16:13.312248+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:13.312615+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:16:13.388843+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:13.580970+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:13.627041+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:16:13.635551+00:00", "trade", 9.0655, 2.0]
["2026-09-03T18:16:14.610818+00:00", "trade", 9.0675, 1.0]
["2026-09-03T18:16:15.247825+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:16:15.635689+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:16:15.637605+00:00", "trade", 9.0675, 11.0]
["2026-09-03T18:16:15.758522+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:16:16.066910+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:16:16.082851+00:00", "trade", 9.0501, 2.0]
["2026-09-03T18:16:17.580164+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:18.642173+00:00", "trade", 9.0675, 1.0]
["2026-09-03T18:16:19.066529+00:00", "trade", 9.0622, 500.0]
["2026-09-03T18:16:19.721146+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:16:20.223543+00:00", "trade", 9.057, 6.0]
["2026-09-03T18:16:20.493997+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:20.494058+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:16:20.508333+00:00", "trade", 9.0528, 1.0]
["2026-09-03T18:16:20.949234+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:16:20.949246+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:16:20.949252+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:16:20.949258+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:16:20.949262+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:16:20.949270+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:16:20.949277+00:00", "trade", 9.07, 11.0]
["2026-09-03T18:16:20.949279+00:00", "trade", 9.07, 30.0]
["2026-09-03T18:16:20.949282+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:16:20.949285+00:00", "trade", 9.07, 1216.0]
["2026-09-03T18:16:20.949285+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:16:20.949287+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:16:20.949304+00:00", "trade", 9.07, 1387.0]
["2026-09-03T18:16:20.949307+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:16:20.949307+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:16:20.949310+00:00", "trade", 9.07, 1274.0]
["2026-09-03T18:16:20.949310+00:00", "trade", 9.07, 16.0]
["2026-09-03T18:16:20.949312+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.949317+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.949327+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.949557+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.949562+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.949848+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.953311+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.953647+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:20.960178+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:16:21.632326+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:16:21.634894+00:00", "trade", 9.08, 40.0]
["2026-09-03T18:16:21.634912+00:00", "trade", 9.08, 239.0]
["2026-09-03T18:16:21.634915+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:16:21.634915+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:16:21.635017+00:00", "trade", 9.08, 21.0]
["2026-09-03T18:16:21.635325+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:16:21.642322+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:16:21.642481+00:00", "trade", 9.09, 40.0]
["2026-09-03T18:16:21.642481+00:00", "trade", 9.09, 11.0]
["2026-09-03T18:16:21.642482+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:16:21.642971+00:00", "trade", 9.09, 4.0]
["2026-09-03T18:16:21.643054+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.643371+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:16:21.644096+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.644126+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.644126+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.644367+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:16:21.644442+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:16:21.644803+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:16:21.645169+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.646602+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.646607+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:21.771972+00:00", "trade", 9.09, 90.0]
["2026-09-03T18:16:21.772276+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:16:21.782690+00:00", "trade", 9.09, 8.0]
["2026-09-03T18:16:23.550642+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:23.794721+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:16:23.867173+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:16:24.003015+00:00", "trade", 9.0975, 10.0]
["2026-09-03T18:16:24.390717+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:24.638119+00:00", "trade", 9.0999, 25.0]
["2026-09-03T18:16:25.166988+00:00", "trade", 9.0801, 50.0]
["2026-09-03T18:16:25.381492+00:00", "trade", 9.09, 110.0]
["2026-09-03T18:16:25.438366+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:25.914650+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:16:26.234756+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:16:26.447792+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:26.447807+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:26.448036+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:26.453921+00:00", "trade", 9.09, 500.0]
["2026-09-03T18:16:26.458696+00:00", "trade", 9.081, 100.0]
["2026-09-03T18:16:26.458895+00:00", "trade", 9.081, 100.0]
["2026-09-03T18:16:26.458967+00:00", "trade", 9.09, 12.0]
["2026-09-03T18:16:26.716184+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:16:26.791652+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:16:26.791652+00:00", "trade", 9.09, 99.0]
["2026-09-03T18:16:26.791764+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:27.183130+00:00", "trade", 9.08, 92.0]
["2026-09-03T18:16:27.211945+00:00", "trade", 9.0801, 50.0]
["2026-09-03T18:16:27.759317+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:16:27.807428+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:28.339495+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:16:28.483024+00:00", "trade", 9.08, 15.0]
["2026-09-03T18:16:28.863896+00:00", "trade", 9.0972, 50.0]
["2026-09-03T18:16:28.898215+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:29.040494+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:16:29.649447+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:16:29.649555+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:29.649570+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:29.810060+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:16:30.006219+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:30.184154+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:16:30.769495+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:16:30.834936+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:16:31.157740+00:00", "trade", 9.0845, 115.0]
["2026-09-03T18:16:31.825591+00:00", "trade", 9.09, 6.0]
["2026-09-03T18:16:31.836968+00:00", "trade", 9.0801, 994.0]
["2026-09-03T18:16:31.837901+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:32.109771+00:00", "trade", 9.09, 21.0]
["2026-09-03T18:16:32.429026+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:16:32.429390+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:16:32.465942+00:00", "trade", 9.09, 34.0]
["2026-09-03T18:16:32.609543+00:00", "trade", 9.0975, 50.0]
["2026-09-03T18:16:32.876594+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:32.880735+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:32.881980+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:32.893422+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:32.894403+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:16:32.916226+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:16:32.926573+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:16:32.927575+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:16:33.114010+00:00", "trade", 9.09, 600.0]
["2026-09-03T18:16:33.114070+00:00", "trade", 9.09, 600.0]
["2026-09-03T18:16:34.075077+00:00", "trade", 9.09, 9.0]
["2026-09-03T18:16:34.214019+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:34.214180+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:34.214291+00:00", "trade", 9.0901, 100.0]
["2026-09-03T18:16:34.214303+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:34.214324+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:16:34.214351+00:00", "trade", 9.0901, 1.0]
["2026-09-03T18:16:34.214378+00:00", "trade", 9.1, 99.0]
["2026-09-03T18:16:34.214408+00:00", "trade", 9.0901, 99.0]
["2026-09-03T18:16:34.853231+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:35.042577+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:16:35.186713+00:00", "trade", 9.0975, 4.0]
["2026-09-03T18:16:36.030980+00:00", "trade", 9.08, 4.0]
["2026-09-03T18:16:36.030981+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:36.142500+00:00", "trade", 9.0826, 20.0]
["2026-09-03T18:16:36.155422+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:36.227101+00:00", "trade", 9.0975, 10.0]
["2026-09-03T18:16:36.494919+00:00", "trade", 9.0825, 5.0]
["2026-09-03T18:16:37.028636+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:16:37.933385+00:00", "trade", 9.0999, 10.0]
["2026-09-03T18:16:38.500969+00:00", "trade", 9.09, 30.0]
["2026-09-03T18:16:38.676322+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:16:38.861621+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:16:39.291209+00:00", "trade", 9.0641, 6.0]
["2026-09-03T18:16:39.516451+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:39.516451+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:39.516511+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:39.517453+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:40.107033+00:00", "trade", 9.0851, 6.0]
["2026-09-03T18:16:40.107391+00:00", "trade", 9.0851, 1.0]
["2026-09-03T18:16:40.239649+00:00", "trade", 9.085, 20.0]
["2026-09-03T18:16:40.691938+00:00", "trade", 9.085, 25.0]
["2026-09-03T18:16:40.769751+00:00", "trade", 9.09, 26.0]
["2026-09-03T18:16:41.387681+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:16:41.388051+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:16:41.419047+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:41.465308+00:00", "trade", 9.0851, 1.0]
["2026-09-03T18:16:41.698098+00:00", "trade", 9.085, 22.0]
["2026-09-03T18:16:41.843359+00:00", "trade", 9.0803, 25.0]
["2026-09-03T18:16:41.931520+00:00", "trade", 9.0888, 73.0]
["2026-09-03T18:16:42.059863+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:42.059888+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:42.060454+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:42.102570+00:00", "trade", 9.085, 20.0]
["2026-09-03T18:16:42.686360+00:00", "trade", 9.0899, 2500.0]
["2026-09-03T18:16:42.686459+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:16:42.686835+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:16:42.686856+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:42.687012+00:00", "trade", 9.09, 48.0]
["2026-09-03T18:16:42.687015+00:00", "trade", 9.09, 22.0]
["2026-09-03T18:16:42.687016+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:16:42.687019+00:00", "trade", 9.09, 48.0]
["2026-09-03T18:16:42.687019+00:00", "trade", 9.09, 48.0]
["2026-09-03T18:16:42.687021+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:16:42.687022+00:00", "trade", 9.09, 48.0]
["2026-09-03T18:16:42.687022+00:00", "trade", 9.09, 48.0]
["2026-09-03T18:16:42.687191+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.687191+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.693652+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.702406+00:00", "trade", 9.1, 270.0]
["2026-09-03T18:16:42.702406+00:00", "trade", 9.1, 380.0]
["2026-09-03T18:16:42.702408+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.702481+00:00", "trade", 9.1, 8.0]
["2026-09-03T18:16:42.702484+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702488+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:16:42.702488+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:16:42.702493+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702774+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.702788+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:16:42.702791+00:00", "trade", 9.1, 110.0]
["2026-09-03T18:16:42.702794+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:16:42.702797+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702800+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702800+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702806+00:00", "trade", 9.1, 11.0]
["2026-09-03T18:16:42.702806+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702809+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:16:42.702829+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.702966+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:16:42.702968+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:16:42.702989+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.703035+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:16:42.703049+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:16:42.703049+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:16:42.703054+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:16:42.703069+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:16:42.703255+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.703255+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.703370+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.703696+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:16:42.703896+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.704272+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.706604+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:16:42.706604+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:16:42.706667+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:16:42.706670+00:00", "trade", 9.11, 25.0]
["2026-09-03T18:16:42.706673+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:16:42.706676+00:00", "trade", 9.11, 22.0]
["2026-09-03T18:16:42.706783+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.706838+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:16:42.706844+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:16:42.706844+00:00", "trade", 9.11, 338.0]
["2026-09-03T18:16:42.706980+00:00", "trade", 9.11, 60.0]
["2026-09-03T18:16:42.706983+00:00", "trade", 9.11, 662.0]
["2026-09-03T18:16:42.707129+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707166+00:00", "trade", 9.11, 313.0]
["2026-09-03T18:16:42.707219+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707259+00:00", "trade", 9.11, 374.0]
["2026-09-03T18:16:42.707289+00:00", "trade", 9.11, 313.0]
["2026-09-03T18:16:42.707309+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707309+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707309+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707314+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707515+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:16:42.707570+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:16:42.707575+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:16:42.707670+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:16:42.707765+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:16:42.707765+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:16:42.708164+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:16:42.710366+00:00", "trade", 9.105, 4.0]
["2026-09-03T18:16:42.715439+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:16:42.718425+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:16:42.720704+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:16:42.720711+00:00", "trade", 9.12, 13.0]
["2026-09-03T18:16:42.720711+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:16:42.720711+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:16:42.720714+00:00", "trade", 9.12, 31.0]
["2026-09-03T18:16:42.720716+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:16:42.720843+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:16:42.722475+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:16:42.725778+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:16:42.725949+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:16:42.731943+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:16:42.733464+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:16:42.734288+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:16:42.735151+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:16:42.735277+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:16:42.735280+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:16:42.735562+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.735563+00:00", "trade", 9.13, 17.0]
["2026-09-03T18:16:42.735587+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.735984+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:16:42.736002+00:00", "trade", 9.1296, 1.0]
["2026-09-03T18:16:42.736138+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.736178+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.736185+00:00", "trade", 9.1296, 3399.0]
["2026-09-03T18:16:42.743470+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.793643+00:00", "trade", 9.1175, 95.0]
["2026-09-03T18:16:42.795330+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:16:42.807799+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.808084+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.809047+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.809047+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.936182+00:00", "trade", 9.125, 200.0]
["2026-09-03T18:16:42.940349+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:16:42.940409+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.940444+00:00", "trade", 9.13, 83.0]
["2026-09-03T18:16:42.940470+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.940490+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.941006+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.941432+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.941447+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.941567+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.941703+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.950433+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.958029+00:00", "trade", 9.1381, 400.0]
["2026-09-03T18:16:42.959089+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.960958+00:00", "trade", 9.14, 250.0]
["2026-09-03T18:16:42.960958+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:16:42.960961+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:16:42.961104+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:16:42.961106+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:16:42.961354+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.961911+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:16:42.961931+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:16:42.961971+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.962041+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.962502+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.962612+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.962612+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.963053+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.966732+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:42.971764+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.206310+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:16:43.206848+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:16:43.207130+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.207636+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.463166+00:00", "trade", 9.1301, 27.0]
["2026-09-03T18:16:43.720342+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.720387+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.720938+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.721299+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:43.896628+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:16:43.910984+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:16:44.063772+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:16:44.137402+00:00", "trade", 9.1499, 82.0]
["2026-09-03T18:16:44.142180+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:16:44.493014+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:16:44.496725+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:16:44.523482+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:16:44.709956+00:00", "trade", 9.15, 55.0]
["2026-09-03T18:16:44.737601+00:00", "trade", 9.15, 72.0]
["2026-09-03T18:16:44.765320+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:44.781073+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:16:44.781073+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:16:44.781080+00:00", "trade", 9.15, 255.0]
["2026-09-03T18:16:44.781080+00:00", "trade", 9.15, 120.0]
["2026-09-03T18:16:44.781082+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:16:44.781082+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:16:44.781085+00:00", "trade", 9.15, 23.0]
["2026-09-03T18:16:44.781118+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:16:44.781130+00:00", "trade", 9.15, 75.0]
["2026-09-03T18:16:44.781136+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:16:44.781136+00:00", "trade", 9.15, 22.0]
["2026-09-03T18:16:44.781295+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:16:44.781388+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:16:44.781429+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:16:44.781584+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:16:44.782456+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:44.782657+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:44.782682+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:44.790506+00:00", "trade", 9.0964, 100.0]
["2026-09-03T18:16:44.802930+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:44.856796+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:16:44.878357+00:00", "trade", 9.1472, 1.0]
["2026-09-03T18:16:44.936341+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:16:45.075732+00:00", "trade", 9.1475, 11.0]
["2026-09-03T18:16:45.076069+00:00", "trade", 9.155, 25.0]
["2026-09-03T18:16:45.246942+00:00", "trade", 9.14, 73.0]
["2026-09-03T18:16:45.247366+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:16:45.259268+00:00", "trade", 9.1551, 4.0]
["2026-09-03T18:16:45.259629+00:00", "trade", 9.1551, 1.0]
["2026-09-03T18:16:45.459975+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:16:45.466817+00:00", "trade", 9.155, 10.0]
["2026-09-03T18:16:45.467674+00:00", "trade", 9.155, 90.0]
["2026-09-03T18:16:45.526963+00:00", "trade", 9.1636, 100.0]
["2026-09-03T18:16:45.717103+00:00", "trade", 9.155, 7.0]
["2026-09-03T18:16:45.717602+00:00", "trade", 9.155, 33.0]
["2026-09-03T18:16:45.819097+00:00", "trade", 9.155, 3.0]
["2026-09-03T18:16:45.832969+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:16:45.836439+00:00", "trade", 9.155, 450.0]
["2026-09-03T18:16:45.921057+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:16:45.923168+00:00", "trade", 9.15, 184.0]
["2026-09-03T18:16:46.216499+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:16:46.218992+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:16:46.227051+00:00", "trade", 9.1699, 175.0]
["2026-09-03T18:16:46.228446+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:16:46.228924+00:00", "trade", 9.16, 90.0]
["2026-09-03T18:16:46.563579+00:00", "trade", 9.1699, 500.0]
["2026-09-03T18:16:46.567408+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:16:46.606501+00:00", "trade", 9.155, 6.0]
["2026-09-03T18:16:46.607860+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:16:46.610076+00:00", "trade", 9.17, 210.0]
["2026-09-03T18:16:46.610464+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:16:46.683535+00:00", "trade", 9.155, 10.0]
["2026-09-03T18:16:46.773756+00:00", "trade", 9.155, 10.0]
["2026-09-03T18:16:46.788987+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:16:47.347785+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:47.347787+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:16:47.347787+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:16:47.347823+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:47.347840+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.347845+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.347865+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.348397+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.348431+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.352087+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:16:47.358426+00:00", "trade", 9.1699, 71.0]
["2026-09-03T18:16:47.378633+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.378911+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:16:47.378938+00:00", "trade", 9.165, 300.0]
["2026-09-03T18:16:47.379046+00:00", "trade", 9.165, 4700.0]
["2026-09-03T18:16:47.379411+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:16:47.379416+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:16:47.379416+00:00", "trade", 9.17, 259.0]
["2026-09-03T18:16:47.379488+00:00", "trade", 9.17, 62.0]
["2026-09-03T18:16:47.379488+00:00", "trade", 9.17, 502.0]
["2026-09-03T18:16:47.379491+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:16:47.379500+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:16:47.379500+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.379504+00:00", "trade", 9.17, 2000.0]
["2026-09-03T18:16:47.379506+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:16:47.379536+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.379558+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:16:47.379576+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:47.379626+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.379805+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:47.379806+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.380342+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:16:47.380351+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:16:47.383540+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.384512+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.384738+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.385129+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.385209+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.385249+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.385650+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.672148+00:00", "trade", 9.1601, 1.0]
["2026-09-03T18:16:47.672739+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.672749+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.674262+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:47.684544+00:00", "trade", 9.18, 64.0]
["2026-09-03T18:16:47.708694+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:47.715779+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:16:47.764348+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:16:47.806030+00:00", "trade", 9.1613, 10.0]
["2026-09-03T18:16:47.857119+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:16:47.961185+00:00", "trade", 9.1611, 125.0]
["2026-09-03T18:16:48.117614+00:00", "trade", 9.1687, 2.0]
["2026-09-03T18:16:48.526903+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:48.566460+00:00", "trade", 9.1601, 300.0]
["2026-09-03T18:16:48.962371+00:00", "trade", 9.169, 1.0]
["2026-09-03T18:16:48.962407+00:00", "trade", 9.169, 6.0]
["2026-09-03T18:16:48.987444+00:00", "trade", 9.1613, 5.0]
["2026-09-03T18:16:48.991531+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:16:49.096048+00:00", "trade", 9.165, 198.0]
["2026-09-03T18:16:49.170974+00:00", "trade", 9.1699, 27.0]
["2026-09-03T18:16:49.172649+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:16:49.202526+00:00", "trade", 9.165, 700.0]
["2026-09-03T18:16:49.225158+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:16:49.226012+00:00", "trade", 9.165, 9.0]
["2026-09-03T18:16:49.226328+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:49.312774+00:00", "trade", 9.165, 115.0]
["2026-09-03T18:16:49.412041+00:00", "trade", 9.166, 10.0]
["2026-09-03T18:16:49.609794+00:00", "trade", 9.1643, 500.0]
["2026-09-03T18:16:49.615878+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:16:49.837957+00:00", "trade", 9.165, 111.0]
["2026-09-03T18:16:50.071469+00:00", "trade", 9.165, 7.0]
["2026-09-03T18:16:50.187834+00:00", "trade", 9.1699, 38.0]
["2026-09-03T18:16:50.348753+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:16:50.372654+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:16:50.400455+00:00", "trade", 9.1699, 50.0]
["2026-09-03T18:16:50.430500+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:16:50.595587+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:16:50.616424+00:00", "trade", 9.1688, 50.0]
["2026-09-03T18:16:50.622185+00:00", "trade", 9.165, 125.0]
["2026-09-03T18:16:50.711236+00:00", "trade", 9.165, 300.0]
["2026-09-03T18:16:50.714099+00:00", "trade", 9.165, 200.0]
["2026-09-03T18:16:50.833147+00:00", "trade", 9.1677, 1.0]
["2026-09-03T18:16:50.906681+00:00", "trade", 9.1651, 2.0]
["2026-09-03T18:16:50.907042+00:00", "trade", 9.1651, 1.0]
["2026-09-03T18:16:50.948513+00:00", "trade", 9.16, 21.0]
["2026-09-03T18:16:51.032007+00:00", "trade", 9.1651, 34.0]
["2026-09-03T18:16:51.160109+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:16:51.300465+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:16:51.300468+00:00", "trade", 9.16, 59.0]
["2026-09-03T18:16:51.300471+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.300565+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:16:51.300578+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.300583+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.300857+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.300859+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.300944+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.301055+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:16:51.301055+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.301058+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:16:51.301070+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301074+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301074+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301074+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301079+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301082+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.301104+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301275+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301285+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301347+00:00", "trade", 9.165, 4.0]
["2026-09-03T18:16:51.301371+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:16:51.301401+00:00", "trade", 9.16, 21.0]
["2026-09-03T18:16:51.301445+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:51.301446+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:16:51.301485+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301596+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:16:51.301610+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.301864+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:16:51.301876+00:00", "quote", 9.16, 9.16]
["2026-09-03T18:16:51.301900+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:51.302429+00:00", "trade", 9.16, 39.0]
["2026-09-03T18:16:51.302432+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:51.302474+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:16:51.302508+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:51.302528+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:51.302613+00:00", "trade", 9.155, 61.0]
["2026-09-03T18:16:51.302678+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.302841+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:16:51.303324+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.303328+00:00", "trade", 9.15, 39.0]
["2026-09-03T18:16:51.303329+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.303360+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.303565+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.303605+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.306487+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.306502+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.306537+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.306542+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.306567+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:51.306763+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:51.307043+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:51.307068+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:51.308126+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:51.374878+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:16:51.410371+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:16:51.410745+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:51.411322+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:51.638970+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:16:51.639575+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:51.682489+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:16:51.682523+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.682563+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.682673+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:16:51.682743+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.682959+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.683715+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.683771+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.683936+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.686868+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.687008+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.687459+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.688572+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.688848+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:51.863012+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:16:51.895002+00:00", "trade", 9.1571, 20.0]
["2026-09-03T18:16:52.007106+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:16:52.061966+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:16:52.062348+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:16:52.264787+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:16:52.374864+00:00", "trade", 9.16, 250.0]
["2026-09-03T18:16:52.474864+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:16:52.523962+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:16:52.849508+00:00", "trade", 9.158, 250.0]
["2026-09-03T18:16:52.869301+00:00", "trade", 9.1425, 2.0]
["2026-09-03T18:16:52.869668+00:00", "trade", 9.1425, 1.0]
["2026-09-03T18:16:53.605136+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:16:53.685159+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:16:53.685708+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:53.685733+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:53.686324+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:16:53.712248+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:53.713195+00:00", "trade", 9.16, 399.0]
["2026-09-03T18:16:53.721668+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:53.721748+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:16:53.848208+00:00", "trade", 9.155, 15.0]
["2026-09-03T18:16:53.908774+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.908849+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.908889+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.911079+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.911104+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.911217+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:16:53.916290+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:16:53.943083+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:53.943086+00:00", "trade", 9.17, 56.0]
["2026-09-03T18:16:53.943339+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:16:53.943339+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:53.943351+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943366+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:53.943617+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943667+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:53.943677+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943697+00:00", "trade", 9.17, 110.0]
["2026-09-03T18:16:53.943709+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:53.943712+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943748+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:16:53.943752+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943777+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:53.943832+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:16:54.179203+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:16:54.212886+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:54.293839+00:00", "trade", 9.17, 85.0]
["2026-09-03T18:16:54.469349+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:54.656737+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:16:54.713882+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:16:54.715918+00:00", "trade", 9.1601, 10.0]
["2026-09-03T18:16:54.758650+00:00", "trade", 9.1604, 5.0]
["2026-09-03T18:16:54.908857+00:00", "trade", 9.1613, 48.0]
["2026-09-03T18:16:55.004804+00:00", "trade", 9.165, 1000.0]
["2026-09-03T18:16:55.106271+00:00", "trade", 9.16, 188.0]
["2026-09-03T18:16:55.106323+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:55.258617+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:16:55.259456+00:00", "trade", 9.17, 700.0]
["2026-09-03T18:16:55.259775+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:55.262205+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:16:55.295115+00:00", "trade", 9.1604, 8.0]
["2026-09-03T18:16:55.564289+00:00", "trade", 9.1687, 6.0]
["2026-09-03T18:16:55.712461+00:00", "trade", 9.1699, 14.0]
["2026-09-03T18:16:55.842085+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:16:56.161012+00:00", "trade", 9.161, 56.0]
["2026-09-03T18:16:56.186177+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.186420+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:16:56.186450+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:16:56.276076+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.276325+00:00", "trade", 9.17, 111.0]
["2026-09-03T18:16:56.276355+00:00", "trade", 9.165, 111.0]
["2026-09-03T18:16:56.298262+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:16:56.329464+00:00", "trade", 9.1651, 50.0]
["2026-09-03T18:16:56.394344+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:56.394389+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:56.394403+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394413+00:00", "trade", 9.16, 150.0]
["2026-09-03T18:16:56.394423+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394425+00:00", "trade", 9.16, 700.0]
["2026-09-03T18:16:56.394440+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:56.394543+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394548+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394618+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394624+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394658+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394699+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.394732+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:56.394819+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:56.395250+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.395260+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.405981+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.405981+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.449233+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.449242+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:16:56.449339+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:16:56.449718+00:00", "trade", 9.16, 18.0]
["2026-09-03T18:16:56.460160+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.460160+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.483142+00:00", "trade", 9.1535, 50.0]
["2026-09-03T18:16:56.505819+00:00", "trade", 9.1538, 50.0]
["2026-09-03T18:16:56.598265+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:16:56.598389+00:00", "trade", 9.16, 62.0]
["2026-09-03T18:16:56.623255+00:00", "trade", 9.1525, 1.0]
["2026-09-03T18:16:56.657837+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:16:56.968158+00:00", "trade", 9.1693, 150.0]
["2026-09-03T18:16:56.969207+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.970725+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:56.978572+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:16:57.099445+00:00", "trade", 9.1525, 20.0]
["2026-09-03T18:16:57.145794+00:00", "trade", 9.1094, 6.0]
["2026-09-03T18:16:57.312399+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.312399+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.343754+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.395462+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:57.396584+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:57.399877+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:57.402112+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:57.402168+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:57.402173+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:16:57.402188+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.402191+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:16:57.402212+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:16:57.402258+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.402704+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.406869+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.408924+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.409665+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.411189+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.545805+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:57.546056+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:16:57.546086+00:00", "trade", 9.1605, 200.0]
["2026-09-03T18:16:57.557309+00:00", "trade", 9.1699, 1.0]
["2026-09-03T18:16:57.768628+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:16:58.204098+00:00", "trade", 9.1675, 50.0]
["2026-09-03T18:16:58.253277+00:00", "trade", 9.168, 10.0]
["2026-09-03T18:16:58.279587+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:16:58.321081+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.321131+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.321808+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.321923+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.443008+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:16:58.470562+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.470607+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:16:58.502227+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.502278+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.502282+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.502661+00:00", "trade", 9.17, 576.0]
["2026-09-03T18:16:58.502723+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.502769+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.502784+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.503290+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:16:58.565159+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:16:58.921039+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:16:59.080379+00:00", "trade", 9.1695, 37.0]
["2026-09-03T18:16:59.163759+00:00", "trade", 9.169, 10.0]
["2026-09-03T18:16:59.370711+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:16:59.371418+00:00", "trade", 9.1699, 200.0]
["2026-09-03T18:16:59.371592+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:16:59.372022+00:00", "trade", 9.1699, 300.0]
["2026-09-03T18:16:59.439272+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:16:59.500091+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:16:59.586839+00:00", "trade", 9.165, 17.0]
["2026-09-03T18:16:59.608322+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:16:59.776816+00:00", "trade", 9.1687, 2.0]
["2026-09-03T18:16:59.858744+00:00", "trade", 9.1651, 1.0]
["2026-09-03T18:16:59.969798+00:00", "trade", 9.16, 36.0]
["2026-09-03T18:17:00.006234+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.026913+00:00", "trade", 9.17, 1074.0]
["2026-09-03T18:17:00.027635+00:00", "trade", 9.1699, 1074.0]
["2026-09-03T18:17:00.027791+00:00", "trade", 9.17, 2400.0]
["2026-09-03T18:17:00.028221+00:00", "trade", 9.1699, 2400.0]
["2026-09-03T18:17:00.033135+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:17:00.037973+00:00", "trade", 9.17, 1526.0]
["2026-09-03T18:17:00.038554+00:00", "trade", 9.1699, 1526.0]
["2026-09-03T18:17:00.051190+00:00", "trade", 9.1699, 25.0]
["2026-09-03T18:17:00.142769+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.142770+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:17:00.142770+00:00", "trade", 9.17, 758.0]
["2026-09-03T18:17:00.142773+00:00", "trade", 9.17, 33.0]
["2026-09-03T18:17:00.142829+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.159689+00:00", "trade", 9.17, 111.0]
["2026-09-03T18:17:00.159691+00:00", "trade", 9.17, 600.0]
["2026-09-03T18:17:00.159694+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.159749+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.159754+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.159795+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:00.159808+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:17:00.159810+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:00.160150+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:00.160301+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:00.186001+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:17:00.273897+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:17:00.510446+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:17:00.682615+00:00", "trade", 9.1601, 32.0]
["2026-09-03T18:17:00.697663+00:00", "trade", 9.1601, 6.0]
["2026-09-03T18:17:00.888973+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:17:00.889021+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:00.891457+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:01.080911+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:17:01.080963+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:01.241232+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:17:01.264691+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:01.511422+00:00", "trade", 9.178, 10.0]
["2026-09-03T18:17:01.657862+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:17:01.657912+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:01.658734+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:17:01.812861+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:01.813263+00:00", "trade", 9.162, 273.0]
["2026-09-03T18:17:01.813630+00:00", "trade", 9.162, 1.0]
["2026-09-03T18:17:01.956055+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:17:02.026985+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:17:02.026986+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:02.029315+00:00", "trade", 9.1605, 10.0]
["2026-09-03T18:17:02.056449+00:00", "trade", 9.1688, 44.0]
["2026-09-03T18:17:02.066450+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:17:02.071963+00:00", "trade", 9.17, 190.0]
["2026-09-03T18:17:02.072880+00:00", "trade", 9.16, 190.0]
["2026-09-03T18:17:02.458004+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:17:02.460278+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:17:02.530700+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:02.530761+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:02.531347+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:02.720478+00:00", "trade", 9.1613, 8.0]
["2026-09-03T18:17:02.728327+00:00", "trade", 9.165, 15.0]
["2026-09-03T18:17:02.775849+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:17:02.805373+00:00", "trade", 9.1699, 5.0]
["2026-09-03T18:17:03.062540+00:00", "trade", 9.1613, 15.0]
["2026-09-03T18:17:03.125901+00:00", "trade", 9.165, 200.0]
["2026-09-03T18:17:03.246148+00:00", "trade", 9.1699, 33.0]
["2026-09-03T18:17:03.407016+00:00", "trade", 9.165, 76.0]
["2026-09-03T18:17:03.668732+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:17:03.856325+00:00", "trade", 9.1688, 50.0]
["2026-09-03T18:17:03.886120+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:17:04.011988+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:17:04.180458+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:17:04.225446+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:04.402738+00:00", "trade", 9.165, 1500.0]
["2026-09-03T18:17:04.450871+00:00", "trade", 9.1613, 4.0]
["2026-09-03T18:17:04.451235+00:00", "trade", 9.1613, 1.0]
["2026-09-03T18:17:04.465540+00:00", "trade", 9.1697, 3263.0]
["2026-09-03T18:17:04.466565+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:04.485619+00:00", "trade", 9.1609, 780.0]
["2026-09-03T18:17:04.487169+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:04.633811+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:17:04.683896+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:17:04.684626+00:00", "trade", 9.1613, 5.0]
["2026-09-03T18:17:04.790656+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:17:04.838286+00:00", "trade", 9.1697, 10.0]
["2026-09-03T18:17:04.840962+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:04.848282+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:17:04.880947+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:04.882416+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:05.190617+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:17:05.924374+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:17:06.076960+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:06.077010+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:06.184274+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:17:06.226798+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:17:06.251731+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:06.430022+00:00", "trade", 9.165, 159.0]
["2026-09-03T18:17:06.958645+00:00", "trade", 9.1699, 1.0]
["2026-09-03T18:17:07.428853+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:17:07.459659+00:00", "trade", 9.1382, 1.0]
["2026-09-03T18:17:07.571694+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:07.614630+00:00", "trade", 9.1687, 5.0]
["2026-09-03T18:17:07.614997+00:00", "trade", 9.1687, 1.0]
["2026-09-03T18:17:07.957819+00:00", "trade", 9.1677, 21.0]
["2026-09-03T18:17:08.548988+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:17:08.675385+00:00", "trade", 9.16, 40.0]
["2026-09-03T18:17:08.677252+00:00", "trade", 9.1639, 40.0]
["2026-09-03T18:17:08.677291+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:17:08.767675+00:00", "trade", 9.1601, 121.0]
["2026-09-03T18:17:08.932714+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:17:08.966451+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:09.010334+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:17:09.122763+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:17:09.123130+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:17:09.128684+00:00", "trade", 9.1695, 100.0]
["2026-09-03T18:17:09.196568+00:00", "trade", 9.1601, 30.0]
["2026-09-03T18:17:09.298730+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:09.383833+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:17:09.473253+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:09.473303+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:09.473353+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:09.473824+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:09.602844+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:17:10.122491+00:00", "trade", 9.165, 240.0]
["2026-09-03T18:17:10.327414+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:17:10.327417+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:10.327420+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:10.327477+00:00", "trade", 9.16, 95.0]
["2026-09-03T18:17:10.327477+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:10.327492+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:10.327753+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:10.327817+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:17:10.327817+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:17:10.327832+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:10.327838+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:17:10.327865+00:00", "trade", 9.16, 85.0]
["2026-09-03T18:17:10.327997+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:17:10.327999+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:10.328028+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:17:10.328079+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.328085+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:17:10.328085+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:17:10.328087+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:17:10.328104+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:10.328104+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:10.328111+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:17:10.328114+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:10.328160+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:17:10.328166+00:00", "trade", 9.16, 44.0]
["2026-09-03T18:17:10.328433+00:00", "trade", 9.16, 63.0]
["2026-09-03T18:17:10.328728+00:00", "trade", 9.16, 37.0]
["2026-09-03T18:17:10.334609+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:10.334614+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:10.334694+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.349144+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.349189+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.349243+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:17:10.372399+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.372525+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.372527+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:17:10.372569+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.372849+00:00", "trade", 9.16, 72.0]
["2026-09-03T18:17:10.435710+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:10.561605+00:00", "trade", 9.16, 218.0]
["2026-09-03T18:17:10.625430+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:17:10.765518+00:00", "trade", 9.17, 222.0]
["2026-09-03T18:17:11.481977+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:17:11.482329+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:17:11.529469+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:11.541553+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:11.541598+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:11.601446+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:11.778279+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:17:12.010260+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:17:12.010495+00:00", "trade", 9.16, 44.0]
["2026-09-03T18:17:12.010510+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:12.010555+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:17:12.010663+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:17:12.010896+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:12.012040+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:17:12.132185+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:17:12.160216+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:12.275131+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:17:12.275399+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:17:13.104256+00:00", "trade", 9.155, 101.0]
["2026-09-03T18:17:13.224495+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:17:13.228813+00:00", "trade", 9.15, 75.0]
["2026-09-03T18:17:13.229348+00:00", "trade", 9.155, 75.0]
["2026-09-03T18:17:13.253084+00:00", "trade", 9.1523, 2.0]
["2026-09-03T18:17:13.368754+00:00", "trade", 9.1598, 15.0]
["2026-09-03T18:17:13.473812+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:17:13.473839+00:00", "trade", 9.16, 72.0]
["2026-09-03T18:17:13.876453+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:17:14.298445+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:17:14.420803+00:00", "trade", 9.15, 95.0]
["2026-09-03T18:17:14.423025+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:14.424298+00:00", "trade", 9.1501, 100.0]
["2026-09-03T18:17:14.426210+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:17:14.427711+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:17:14.429751+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:14.429753+00:00", "trade", 9.15, 190.0]
["2026-09-03T18:17:14.429761+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:17:14.429763+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:17:14.429763+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:17:14.429765+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:17:14.429825+00:00", "trade", 9.15, 160.0]
["2026-09-03T18:17:14.429826+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:17:14.429834+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:17:14.430367+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:17:14.430723+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:14.431400+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:14.439231+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:17:14.593363+00:00", "trade", 9.132, 80.0]
["2026-09-03T18:17:14.771550+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:17:15.797046+00:00", "trade", 9.145, 5.0]
["2026-09-03T18:17:16.745988+00:00", "trade", 9.1316, 100.0]
["2026-09-03T18:17:16.750583+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:17:16.753088+00:00", "trade", 9.13, 9.0]
["2026-09-03T18:17:16.753780+00:00", "trade", 9.13, 800.0]
["2026-09-03T18:17:16.756748+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:17:16.760158+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:17:16.761797+00:00", "trade", 9.145, 85.0]
["2026-09-03T18:17:17.319283+00:00", "trade", 9.1558, 85.0]
["2026-09-03T18:17:17.319653+00:00", "trade", 9.1558, 1.0]
["2026-09-03T18:17:17.320981+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:17.321462+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:17.321532+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:17.338405+00:00", "trade", 9.145, 5.0]
["2026-09-03T18:17:17.582924+00:00", "trade", 9.1557, 1.0]
["2026-09-03T18:17:17.778762+00:00", "trade", 9.145, 21.0]
["2026-09-03T18:17:17.816279+00:00", "trade", 9.1342, 10.0]
["2026-09-03T18:17:17.848916+00:00", "trade", 9.145, 283.0]
["2026-09-03T18:17:17.849875+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:17:18.066129+00:00", "trade", 9.145, 99.0]
["2026-09-03T18:17:18.132142+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:18.132187+00:00", "trade", 9.15, 53.0]
["2026-09-03T18:17:18.132187+00:00", "trade", 9.13, 47.0]
["2026-09-03T18:17:18.132518+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:18.457102+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:17:18.523350+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:17:18.523350+00:00", "trade", 9.16, 53.0]
["2026-09-03T18:17:18.829013+00:00", "trade", 9.1532, 2.0]
["2026-09-03T18:17:18.943793+00:00", "trade", 9.13, 2100.0]
["2026-09-03T18:17:19.778989+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:19.824735+00:00", "trade", 9.145, 3.0]
["2026-09-03T18:17:19.842324+00:00", "trade", 9.1438, 100.0]
["2026-09-03T18:17:20.030359+00:00", "trade", 9.1309, 100.0]
["2026-09-03T18:17:20.031581+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:20.032016+00:00", "trade", 9.145, 13.0]
["2026-09-03T18:17:20.033462+00:00", "trade", 9.145, 19.0]
["2026-09-03T18:17:20.680751+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:17:20.680812+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:20.681593+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:20.685242+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:20.758943+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:17:20.968136+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:20.968406+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:20.984711+00:00", "trade", 9.1498, 390.0]
["2026-09-03T18:17:21.317893+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:17:21.575438+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:17:21.700635+00:00", "trade", 9.1409, 200.0]
["2026-09-03T18:17:21.794227+00:00", "trade", 9.1532, 1.0]
["2026-09-03T18:17:21.798112+00:00", "trade", 9.145, 200.0]
["2026-09-03T18:17:21.878818+00:00", "trade", 9.148, 20.0]
["2026-09-03T18:17:22.268315+00:00", "trade", 9.145, 150.0]
["2026-09-03T18:17:22.485825+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:22.554922+00:00", "trade", 9.1475, 500.0]
["2026-09-03T18:17:22.618276+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:17:23.128150+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:23.789590+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:17:23.789638+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:17:23.789776+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:17:24.005063+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:17:24.005083+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.005153+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.005208+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.005223+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.005394+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.005639+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:24.165184+00:00", "trade", 9.1499, 1.0]
["2026-09-03T18:17:24.418889+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:17:24.643954+00:00", "trade", 9.1345, 1.0]
["2026-09-03T18:17:24.797707+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:17:24.864532+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:17:24.927797+00:00", "trade", 9.14, 22.0]
["2026-09-03T18:17:24.929475+00:00", "trade", 9.14, 68.0]
["2026-09-03T18:17:24.930567+00:00", "trade", 9.14, 78.0]
["2026-09-03T18:17:24.932885+00:00", "trade", 9.14, 16.0]
["2026-09-03T18:17:25.115342+00:00", "trade", 9.1455, 3.0]
["2026-09-03T18:17:25.433036+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:25.433394+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:25.791953+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.792645+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.792745+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.793015+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.793051+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.793451+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.793852+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.793857+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.794294+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.794319+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.794760+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.794800+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.795296+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.795296+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.795777+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.795777+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.796243+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:25.796243+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:25.929906+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:26.015695+00:00", "trade", 9.1499, 2000.0]
["2026-09-03T18:17:26.016648+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:26.230920+00:00", "trade", 9.1455, 10.0]
["2026-09-03T18:17:26.239987+00:00", "trade", 9.14, 11.0]
["2026-09-03T18:17:26.305973+00:00", "trade", 9.132, 50.0]
["2026-09-03T18:17:26.503264+00:00", "trade", 9.146, 1.0]
["2026-09-03T18:17:26.536478+00:00", "trade", 9.13, 82.0]
["2026-09-03T18:17:26.546134+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:26.694513+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:26.797719+00:00", "trade", 9.14, 33.0]
["2026-09-03T18:17:28.014723+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:17:28.269330+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:17:28.329813+00:00", "trade", 9.14, 51.0]
["2026-09-03T18:17:28.331503+00:00", "trade", 9.1301, 51.0]
["2026-09-03T18:17:28.722792+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:17:29.083663+00:00", "trade", 9.1345, 1.0]
["2026-09-03T18:17:29.100179+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:29.105965+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:17:29.220510+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:17:29.221239+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:29.221645+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:29.221926+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:29.313689+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:29.422273+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:29.769416+00:00", "trade", 9.14, 17.0]
["2026-09-03T18:17:30.006263+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:30.251323+00:00", "trade", 9.14, 72.0]
["2026-09-03T18:17:30.251984+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:30.468053+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:30.688612+00:00", "trade", 9.15, 29.0]
["2026-09-03T18:17:31.635092+00:00", "trade", 9.1455, 13.0]
["2026-09-03T18:17:31.934380+00:00", "trade", 9.1316, 506.0]
["2026-09-03T18:17:32.226686+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:32.227884+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:32.385399+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:32.385400+00:00", "trade", 9.13, 8.0]
["2026-09-03T18:17:32.715267+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:17:32.715271+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:32.715337+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:17:32.715385+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:32.715743+00:00", "trade", 9.13, 90.0]
["2026-09-03T18:17:32.715906+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:32.715950+00:00", "trade", 9.13, 192.0]
["2026-09-03T18:17:32.716703+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:32.719490+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:32.719769+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:17:32.719853+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:17:32.720126+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:32.720313+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:17:32.720773+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.721164+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.721169+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.721199+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.721399+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.721865+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.723128+00:00", "trade", 9.11, 47.0]
["2026-09-03T18:17:32.723796+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:17:32.724667+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.724667+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.724868+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.725825+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.725830+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.726192+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:17:32.726788+00:00", "trade", 9.1, 13.0]
["2026-09-03T18:17:32.727044+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:17:32.733834+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:17:32.735635+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:17:32.735782+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:17:32.736260+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:17:32.737117+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:17:32.737154+00:00", "trade", 9.115, 25.0]
["2026-09-03T18:17:32.760317+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.760447+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.760778+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:17:32.761560+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.762557+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.764001+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:17:32.956404+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:17:32.956436+00:00", "trade", 9.11, 250.0]
["2026-09-03T18:17:32.990729+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:17:33.000686+00:00", "trade", 9.1201, 15.0]
["2026-09-03T18:17:33.013340+00:00", "trade", 9.13, 60.0]
["2026-09-03T18:17:33.068786+00:00", "trade", 9.1204, 130.0]
["2026-09-03T18:17:33.074903+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:17:33.250449+00:00", "trade", 9.1258, 3.0]
["2026-09-03T18:17:33.392525+00:00", "trade", 9.121, 700.0]
["2026-09-03T18:17:33.512640+00:00", "trade", 9.115, 1000.0]
["2026-09-03T18:17:33.516318+00:00", "trade", 9.1232, 14.0]
["2026-09-03T18:17:33.801827+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:33.801852+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:33.802859+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:33.802940+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:33.920712+00:00", "trade", 9.1301, 20.0]
["2026-09-03T18:17:34.533078+00:00", "trade", 9.1332, 2.0]
["2026-09-03T18:17:34.536314+00:00", "trade", 9.125, 5.0]
["2026-09-03T18:17:34.598105+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:17:35.199032+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:35.249255+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:17:35.407257+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:17:35.643656+00:00", "trade", 9.1332, 1.0]
["2026-09-03T18:17:35.726109+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:17:36.195602+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:17:36.195993+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:36.196043+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:36.196053+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:36.196314+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:36.196560+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:36.243976+00:00", "trade", 9.11, 53.0]
["2026-09-03T18:17:36.244276+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:17:36.294102+00:00", "trade", 9.1119, 155.0]
["2026-09-03T18:17:36.434777+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:36.434797+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:36.506083+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:17:36.638205+00:00", "trade", 9.125, 50.0]
["2026-09-03T18:17:36.957791+00:00", "trade", 9.121, 30.0]
["2026-09-03T18:17:37.005298+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:17:37.268657+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:17:37.875120+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:17:37.875487+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:17:38.001197+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:38.001543+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.422607+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:38.423177+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.423207+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.423237+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.423758+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.423874+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:38.423904+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:38.423909+00:00", "trade", 9.13, 95.0]
["2026-09-03T18:17:38.424453+00:00", "trade", 9.13, 154.0]
["2026-09-03T18:17:38.424455+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:38.424475+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:38.424475+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:38.424718+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:17:38.429693+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:38.430279+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:38.525315+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:39.464140+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:39.468440+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:39.545225+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:39.545583+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:39.619093+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:17:39.650794+00:00", "trade", 9.1375, 5.0]
["2026-09-03T18:17:39.991115+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:17:40.226085+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:40.823067+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:40.823137+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:40.823139+00:00", "trade", 9.13, 730.0]
["2026-09-03T18:17:40.948649+00:00", "trade", 9.1336, 15.0]
["2026-09-03T18:17:40.966963+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:41.537259+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:41.972214+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:17:42.186493+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:17:42.186554+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:42.188778+00:00", "trade", 9.1201, 20.0]
["2026-09-03T18:17:42.190634+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:42.357782+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:42.358363+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:42.358367+00:00", "trade", 9.13, 49.0]
["2026-09-03T18:17:42.373917+00:00", "trade", 9.13, 51.0]
["2026-09-03T18:17:42.373920+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:17:42.373926+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:17:42.377020+00:00", "trade", 9.12, 51.0]
["2026-09-03T18:17:42.377077+00:00", "trade", 9.12, 25.0]
["2026-09-03T18:17:42.377113+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:17:42.377138+00:00", "trade", 9.12, 902.0]
["2026-09-03T18:17:42.670432+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:17:42.764806+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:17:43.519989+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:43.520039+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:43.520094+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:43.521272+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:43.735451+00:00", "trade", 9.1277, 2.0]
["2026-09-03T18:17:43.970259+00:00", "trade", 9.1202, 6.0]
["2026-09-03T18:17:44.331516+00:00", "trade", 9.1223, 1.0]
["2026-09-03T18:17:44.648921+00:00", "trade", 9.125, 700.0]
["2026-09-03T18:17:44.727646+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:17:44.728622+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:17:44.729123+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.729125+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:17:44.729700+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.730221+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.740607+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:17:44.740847+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:17:44.740853+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:44.740856+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.740859+00:00", "trade", 9.14, 358.0]
["2026-09-03T18:17:44.740871+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:44.740875+00:00", "trade", 9.14, 87.0]
["2026-09-03T18:17:44.740875+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:17:44.740877+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:17:44.740887+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:17:44.740901+00:00", "trade", 9.14, 37.0]
["2026-09-03T18:17:44.740907+00:00", "trade", 9.14, 320.0]
["2026-09-03T18:17:44.740912+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.740992+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:44.741082+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.741121+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:17:44.741122+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:44.741124+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:17:44.741124+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:17:44.741132+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:44.741147+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:44.741169+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:17:44.741172+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.741192+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.741398+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.741413+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.741413+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.742250+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.742410+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.743372+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.743493+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.743493+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.743934+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.745242+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:44.745898+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:17:44.753098+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:17:44.753426+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:17:44.754379+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:17:44.919190+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:17:44.920384+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:17:45.278450+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:17:45.283509+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:45.451052+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:45.452842+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:45.452982+00:00", "trade", 9.15, 80.0]
["2026-09-03T18:17:45.453863+00:00", "trade", 9.1499, 80.0]
["2026-09-03T18:17:45.509811+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:17:45.543660+00:00", "trade", 9.14, 250.0]
["2026-09-03T18:17:45.561640+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:17:45.576468+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:17:45.735114+00:00", "trade", 9.1319, 213.0]
["2026-09-03T18:17:45.735472+00:00", "trade", 9.1319, 1.0]
["2026-09-03T18:17:45.761063+00:00", "trade", 9.1459, 20.0]
["2026-09-03T18:17:45.761072+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:17:45.761093+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:17:45.761123+00:00", "trade", 9.1459, 100.0]
["2026-09-03T18:17:45.761261+00:00", "trade", 9.1459, 380.0]
["2026-09-03T18:17:46.416762+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:46.417123+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:46.419038+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.451405+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.501660+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:46.782806+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:17:46.809810+00:00", "trade", 9.14, 54.0]
["2026-09-03T18:17:46.811230+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:17:46.812495+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.815226+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.815271+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.815847+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.816449+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.816449+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.816484+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.817351+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.817441+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.817441+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.904083+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:46.904133+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:47.078295+00:00", "trade", 9.1455, 27.0]
["2026-09-03T18:17:47.507911+00:00", "trade", 9.1499, 447.0]
["2026-09-03T18:17:47.525557+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:17:47.822575+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:47.975681+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:17:48.017330+00:00", "trade", 9.1345, 14.0]
["2026-09-03T18:17:48.049452+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:17:48.051323+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:48.052658+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:48.053625+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:48.053675+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:48.054517+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:48.265805+00:00", "trade", 9.139, 30.0]
["2026-09-03T18:17:48.357987+00:00", "trade", 9.148, 155.0]
["2026-09-03T18:17:48.537151+00:00", "trade", 9.1472, 1.0]
["2026-09-03T18:17:48.935416+00:00", "trade", 9.15, 228.0]
["2026-09-03T18:17:48.938225+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:48.945622+00:00", "trade", 9.1499, 1.0]
["2026-09-03T18:17:48.946197+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:17:48.984784+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:17:49.106502+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:17:49.132048+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:17:49.443220+00:00", "trade", 9.1455, 50.0]
["2026-09-03T18:17:49.989606+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:50.082437+00:00", "trade", 9.1308, 100.0]
["2026-09-03T18:17:50.091023+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:17:50.784724+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:17:50.865541+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:17:51.166320+00:00", "trade", 9.13, 80.0]
["2026-09-03T18:17:51.573466+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:17:51.849274+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:17:52.101550+00:00", "trade", 9.1308, 50.0]
["2026-09-03T18:17:52.255018+00:00", "trade", 9.149, 4.0]
["2026-09-03T18:17:52.255042+00:00", "trade", 9.149, 36.0]
["2026-09-03T18:17:52.390132+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:52.554200+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:17:52.774738+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:52.774773+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:52.775284+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:52.812907+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:17:52.889205+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:52.962768+00:00", "trade", 9.13, 34.0]
["2026-09-03T18:17:53.041047+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:53.128530+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:53.789043+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:53.789098+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:53.829189+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:54.185768+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:54.186399+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:54.868521+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:17:54.868604+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:17:54.868617+00:00", "trade", 9.13, 43.0]
["2026-09-03T18:17:54.868623+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:17:54.868641+00:00", "trade", 9.13, 88.0]
["2026-09-03T18:17:54.868644+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:54.868644+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:54.868645+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:17:54.868724+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:54.869110+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:17:54.872653+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:54.877786+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:17:54.889637+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:17:55.077079+00:00", "trade", 9.1355, 2.0]
["2026-09-03T18:17:56.267926+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:17:56.267936+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:56.268497+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:56.268943+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:56.521052+00:00", "trade", 9.125, 17.0]
["2026-09-03T18:17:56.664941+00:00", "trade", 9.1388, 1.0]
["2026-09-03T18:17:56.850558+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:56.925010+00:00", "trade", 9.125, 3.0]
["2026-09-03T18:17:57.589338+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:57.589348+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:17:57.589361+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:17:57.589423+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:57.589478+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:57.590009+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:17:57.590135+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:17:57.600444+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:17:57.693535+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:17:58.183669+00:00", "trade", 9.115, 30.0]
["2026-09-03T18:17:58.183916+00:00", "trade", 9.115, 3.0]
["2026-09-03T18:17:58.191027+00:00", "trade", 9.1187, 10.0]
["2026-09-03T18:17:58.635164+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:17:58.637789+00:00", "trade", 9.115, 500.0]
["2026-09-03T18:17:58.817909+00:00", "trade", 9.111, 3.0]
["2026-09-03T18:17:58.817930+00:00", "trade", 9.111, 27.0]
["2026-09-03T18:17:59.822130+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:18:00.006288+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:18:00.047892+00:00", "trade", 9.1199, 1000.0]
["2026-09-03T18:18:00.076704+00:00", "trade", 9.1143, 2.0]
["2026-09-03T18:18:00.276939+00:00", "trade", 9.111, 1.0]
["2026-09-03T18:18:00.276969+00:00", "trade", 9.111, 6.0]
["2026-09-03T18:18:00.377029+00:00", "trade", 9.1198, 4.0]
["2026-09-03T18:18:00.392895+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:18:00.690483+00:00", "trade", 9.1186, 1.0]
["2026-09-03T18:18:00.733723+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:18:01.794214+00:00", "trade", 9.1105, 2.0]
["2026-09-03T18:18:02.595914+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:18:02.595914+00:00", "trade", 9.12, 29.0]
["2026-09-03T18:18:02.595930+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:18:02.595932+00:00", "trade", 9.12, 795.0]
["2026-09-03T18:18:02.595932+00:00", "trade", 9.12, 67.0]
["2026-09-03T18:18:02.595947+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:18:02.595976+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:18:02.595990+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:18:02.596182+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:18:02.596496+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:02.596500+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:18:02.596612+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:02.596697+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:02.600015+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:02.600025+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:18:02.600028+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:18:02.600085+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:02.600130+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:02.600371+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:02.600631+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:02.601699+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:02.602215+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:02.618369+00:00", "trade", 9.14, 130.0]
["2026-09-03T18:18:02.618369+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:18:02.618374+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:18:02.618374+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:18:02.618374+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:02.618399+00:00", "trade", 9.14, 14.0]
["2026-09-03T18:18:02.618424+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618449+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618621+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:02.618649+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618669+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618674+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618925+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.618925+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.619797+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.622649+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:02.623010+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623011+00:00", "trade", 9.149, 200.0]
["2026-09-03T18:18:02.623033+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:18:02.623045+00:00", "trade", 9.15, 62.0]
["2026-09-03T18:18:02.623048+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:18:02.623051+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:18:02.623054+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:18:02.623070+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623075+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623096+00:00", "trade", 9.15, 222.0]
["2026-09-03T18:18:02.623096+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:18:02.623096+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:18:02.623096+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623096+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623096+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623100+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623105+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:02.623189+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:18:02.623228+00:00", "trade", 9.149, 145.0]
["2026-09-03T18:18:02.623255+00:00", "trade", 9.15, 295.0]
["2026-09-03T18:18:02.623375+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.623601+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.623851+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.625450+00:00", "trade", 9.1599, 60.0]
["2026-09-03T18:18:02.626944+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.627350+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.629883+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:18:02.630117+00:00", "trade", 9.16, 400.0]
["2026-09-03T18:18:02.630908+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.631094+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.631384+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.631966+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.632327+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.632627+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.633429+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.633590+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.633590+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.634026+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.644832+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.645628+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.645794+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.645794+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.670117+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.747581+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.747626+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.750142+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:02.883189+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:03.125415+00:00", "trade", 9.1402, 2.0]
["2026-09-03T18:18:03.389395+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:03.389396+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:18:03.389396+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:18:03.389401+00:00", "trade", 9.16, 74.0]
["2026-09-03T18:18:03.389420+00:00", "trade", 9.16, 70.0]
["2026-09-03T18:18:03.389444+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:18:03.389480+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:03.389535+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:03.389543+00:00", "trade", 9.159, 31.0]
["2026-09-03T18:18:03.389675+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:18:03.389795+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.389941+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.389951+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.389956+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.389956+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.389958+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:18:03.390415+00:00", "trade", 9.1599, 70.0]
["2026-09-03T18:18:03.390439+00:00", "trade", 9.1599, 100.0]
["2026-09-03T18:18:03.390785+00:00", "trade", 9.1599, 100.0]
["2026-09-03T18:18:03.390818+00:00", "trade", 9.1599, 100.0]
["2026-09-03T18:18:03.391008+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.391038+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.391152+00:00", "trade", 9.1599, 1.0]
["2026-09-03T18:18:03.391176+00:00", "trade", 9.1599, 74.0]
["2026-09-03T18:18:03.391522+00:00", "trade", 9.1599, 100.0]
["2026-09-03T18:18:03.393082+00:00", "trade", 9.17, 524.0]
["2026-09-03T18:18:03.393362+00:00", "trade", 9.1599, 524.0]
["2026-09-03T18:18:03.393444+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.393755+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.397724+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.400511+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.401799+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.401914+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:03.410653+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:18:03.499728+00:00", "trade", 9.155, 25.0]
["2026-09-03T18:18:03.763670+00:00", "trade", 9.1401, 400.0]
["2026-09-03T18:18:03.772018+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:18:03.991820+00:00", "trade", 9.144, 71.0]
["2026-09-03T18:18:03.995997+00:00", "trade", 9.155, 46.0]
["2026-09-03T18:18:04.013357+00:00", "trade", 9.1553, 10.0]
["2026-09-03T18:18:04.104634+00:00", "trade", 9.1437, 3.0]
["2026-09-03T18:18:04.426475+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:04.426887+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:04.426923+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:04.430742+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:04.437469+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:04.578493+00:00", "trade", 9.1657, 10.0]
["2026-09-03T18:18:04.806568+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:18:05.105014+00:00", "trade", 9.1662, 11.0]
["2026-09-03T18:18:05.121117+00:00", "trade", 9.155, 6.0]
["2026-09-03T18:18:05.578164+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:18:06.249942+00:00", "trade", 9.155, 7.0]
["2026-09-03T18:18:06.270050+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:06.270050+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:06.270370+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:06.270491+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:18:06.406525+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:18:06.406966+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:06.407010+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:06.407061+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:18:06.407251+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:18:06.407452+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:18:06.407457+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:18:06.407492+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:18:06.407566+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:18:06.407577+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.407898+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.408058+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.408093+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.410880+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.411035+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:18:06.822656+00:00", "trade", 9.1212, 1.0]
["2026-09-03T18:18:07.005386+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:07.005771+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:07.614493+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:18:07.615483+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:07.616045+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:07.616050+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:07.671536+00:00", "trade", 9.1355, 8.0]
["2026-09-03T18:18:07.778410+00:00", "trade", 9.13, 54.0]
["2026-09-03T18:18:08.046868+00:00", "trade", 9.1399, 180.0]
["2026-09-03T18:18:08.047908+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.048389+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.048389+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.048825+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.050269+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.050469+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.050670+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.050710+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:08.074387+00:00", "trade", 9.1301, 5.0]
["2026-09-03T18:18:08.949919+00:00", "trade", 9.139, 100.0]
["2026-09-03T18:18:09.157981+00:00", "trade", 9.1332, 1300.0]
["2026-09-03T18:18:09.269517+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:18:09.376232+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:09.565364+00:00", "trade", 9.1459, 40.0]
["2026-09-03T18:18:10.311023+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:18:11.623035+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:18:11.764168+00:00", "trade", 9.1268, 32.0]
["2026-09-03T18:18:11.824657+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:11.826698+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:11.835134+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:12.154741+00:00", "trade", 9.1433, 3.0]
["2026-09-03T18:18:12.192378+00:00", "trade", 9.1462, 1.0]
["2026-09-03T18:18:12.914810+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:18:13.505551+00:00", "trade", 9.135, 62.0]
["2026-09-03T18:18:13.661987+00:00", "trade", 9.135, 73.0]
["2026-09-03T18:18:13.865704+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:18:14.324961+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:14.325027+00:00", "trade", 9.14, 16.0]
["2026-09-03T18:18:14.325372+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:14.325517+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:14.326459+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:14.392553+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:18:14.392778+00:00", "trade", 9.135, 90.0]
["2026-09-03T18:18:14.393076+00:00", "trade", 9.135, 9.0]
["2026-09-03T18:18:15.364404+00:00", "trade", 9.135, 3.0]
["2026-09-03T18:18:15.394773+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:18:15.395856+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:15.396522+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:15.396618+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:15.689328+00:00", "trade", 9.1432, 1.0]
["2026-09-03T18:18:15.804667+00:00", "trade", 9.135, 150.0]
["2026-09-03T18:18:16.260224+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:16.261497+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:16.261497+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:16.849087+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:17.394544+00:00", "trade", 9.14, 48.0]
["2026-09-03T18:18:17.395282+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:17.395548+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:17.396179+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:17.705160+00:00", "trade", 9.14, 52.0]
["2026-09-03T18:18:17.705160+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:17.706588+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:17.706689+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:18.003777+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:18:18.185346+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:18:18.185665+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:18.610018+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:18:18.644922+00:00", "trade", 9.1401, 6.0]
["2026-09-03T18:18:20.021080+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:18:21.366246+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:21.366248+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:21.366550+00:00", "trade", 9.14, 848.0]
["2026-09-03T18:18:21.366554+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:21.366628+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:21.366629+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:21.366880+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:21.367281+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:21.367311+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:21.371275+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:21.371524+00:00", "trade", 9.13, 96.0]
["2026-09-03T18:18:21.655851+00:00", "trade", 9.1301, 119.0]
["2026-09-03T18:18:21.656885+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:18:21.658284+00:00", "trade", 9.1201, 96.0]
["2026-09-03T18:18:21.658644+00:00", "trade", 9.1257, 1.0]
["2026-09-03T18:18:21.658930+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:21.662659+00:00", "trade", 9.13, 119.0]
["2026-09-03T18:18:21.757282+00:00", "trade", 9.1275, 1.0]
["2026-09-03T18:18:21.757986+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:21.759084+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:22.110666+00:00", "trade", 9.1461, 12.0]
["2026-09-03T18:18:22.283689+00:00", "trade", 9.1168, 11.0]
["2026-09-03T18:18:22.638236+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:18:22.651236+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:18:22.651255+00:00", "trade", 9.12, 15.0]
["2026-09-03T18:18:22.651257+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:18:22.651273+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:18:22.651354+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.651423+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:18:22.651604+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.651604+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.651820+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.662784+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:18:22.663406+00:00", "trade", 9.1101, 200.0]
["2026-09-03T18:18:22.663758+00:00", "trade", 9.11, 767.0]
["2026-09-03T18:18:22.664308+00:00", "trade", 9.1101, 767.0]
["2026-09-03T18:18:22.665361+00:00", "trade", 9.11, 9.0]
["2026-09-03T18:18:22.665412+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.665587+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:22.665875+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:18:23.002912+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:18:23.035248+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:18:23.511447+00:00", "trade", 9.127, 50.0]
["2026-09-03T18:18:23.591648+00:00", "trade", 9.1112, 1.0]
["2026-09-03T18:18:23.651591+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:24.071936+00:00", "trade", 9.1178, 10.0]
["2026-09-03T18:18:24.102122+00:00", "trade", 9.1299, 29.0]
["2026-09-03T18:18:24.219077+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:24.469868+00:00", "trade", 9.1299, 3.0]
["2026-09-03T18:18:25.097923+00:00", "trade", 9.13, 15.0]
["2026-09-03T18:18:25.331045+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:25.331085+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:25.331125+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:25.460045+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:18:25.628687+00:00", "trade", 9.1125, 1.0]
["2026-09-03T18:18:25.820619+00:00", "trade", 9.12, 12.0]
["2026-09-03T18:18:25.906019+00:00", "trade", 9.1125, 5.0]
["2026-09-03T18:18:26.361008+00:00", "trade", 9.1238, 8.0]
["2026-09-03T18:18:26.378071+00:00", "trade", 9.1238, 1.0]
["2026-09-03T18:18:26.572785+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:18:27.014347+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:18:27.914640+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:18:28.492186+00:00", "trade", 9.1299, 10.0]
["2026-09-03T18:18:28.757268+00:00", "trade", 9.12, 80.0]
["2026-09-03T18:18:29.283954+00:00", "trade", 9.12, 34.0]
["2026-09-03T18:18:29.313547+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:18:29.340398+00:00", "trade", 9.1104, 355.0]
["2026-09-03T18:18:29.545333+00:00", "trade", 9.13, 11.0]
["2026-09-03T18:18:29.765097+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:18:29.831246+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:29.832670+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:30.006308+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:30.185368+00:00", "trade", 9.125, 25.0]
["2026-09-03T18:18:30.194228+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:18:30.346330+00:00", "trade", 9.129, 1.0]
["2026-09-03T18:18:30.941365+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:31.121726+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:18:31.296886+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:31.296947+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:31.297067+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:31.297182+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:31.441520+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:18:31.595351+00:00", "trade", 9.121, 2.0]
["2026-09-03T18:18:31.960532+00:00", "trade", 9.1302, 73.0]
["2026-09-03T18:18:32.337001+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:18:32.338562+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:32.341123+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:33.344436+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:18:33.344791+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:18:33.578950+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:18:33.579056+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:33.579803+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:33.579928+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:33.580354+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:34.708758+00:00", "trade", 9.1225, 50.0]
["2026-09-03T18:18:34.710816+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:34.746546+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:34.747383+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.056364+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.085533+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.085974+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.269344+00:00", "trade", 9.13, 198.0]
["2026-09-03T18:18:35.270399+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.320889+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:35.971944+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:36.071897+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:36.097453+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:36.097473+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:36.097477+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:18:36.097498+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:36.097563+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:36.097784+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:36.098064+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:37.029397+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:37.924950+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:18:38.387899+00:00", "trade", 9.1239, 54.0]
["2026-09-03T18:18:38.516200+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:18:38.545219+00:00", "trade", 9.1224, 10.0]
["2026-09-03T18:18:39.512195+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:39.758215+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:39.758261+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:40.117235+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:40.694732+00:00", "trade", 9.1233, 1.0]
["2026-09-03T18:18:41.035118+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:18:41.039115+00:00", "trade", 9.1298, 6.0]
["2026-09-03T18:18:41.105603+00:00", "trade", 9.1298, 1.0]
["2026-09-03T18:18:41.770721+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:18:41.785793+00:00", "trade", 9.1299, 1.0]
["2026-09-03T18:18:42.052760+00:00", "trade", 9.1275, 4.0]
["2026-09-03T18:18:42.388686+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:18:42.719528+00:00", "trade", 9.11, 77.0]
["2026-09-03T18:18:42.966991+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:18:42.966991+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:18:42.966997+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:18:42.967000+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:42.967006+00:00", "trade", 9.13, 61.0]
["2026-09-03T18:18:42.967007+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:42.967009+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:18:42.967009+00:00", "trade", 9.13, 90.0]
["2026-09-03T18:18:42.967012+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:18:42.967032+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:42.967051+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:18:42.967063+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:42.967249+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:18:42.967267+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:42.967272+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:18:42.967433+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967478+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967568+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967658+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967738+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967753+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.967911+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:18:42.971277+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.971362+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.972374+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.972400+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:42.972820+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:43.003042+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:43.246870+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:18:43.246966+00:00", "trade", 9.14, 31.0]
["2026-09-03T18:18:43.247354+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:43.247527+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:43.247527+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:18:43.247545+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.247545+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.247545+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.247880+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.248587+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.253118+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.253138+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:43.253434+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:43.253885+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.253905+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.255208+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.255719+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.380144+00:00", "trade", 9.1403, 800.0]
["2026-09-03T18:18:43.382050+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.382591+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:43.900173+00:00", "trade", 9.1488, 100.0]
["2026-09-03T18:18:44.522469+00:00", "trade", 9.1477, 1.0]
["2026-09-03T18:18:44.531556+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:18:45.084868+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:18:45.159037+00:00", "trade", 9.1401, 50.0]
["2026-09-03T18:18:45.427928+00:00", "trade", 9.145, 34.0]
["2026-09-03T18:18:45.512940+00:00", "trade", 9.145, 200.0]
["2026-09-03T18:18:45.530607+00:00", "trade", 9.1401, 50.0]
["2026-09-03T18:18:45.530863+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:18:45.531047+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:45.531095+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.531095+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.531128+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:45.531143+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:18:45.531218+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.531218+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:45.532045+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.532591+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:45.535162+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:45.539271+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.543021+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:18:45.546804+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:18:45.548831+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:45.564507+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:45.617433+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:45.617800+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:18:46.326934+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:18:47.073747+00:00", "trade", 9.1475, 50.0]
["2026-09-03T18:18:47.325549+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:18:47.349853+00:00", "trade", 9.1492, 6.0]
["2026-09-03T18:18:47.828178+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:47.832167+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:47.899914+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:18:47.899917+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:18:47.900226+00:00", "trade", 9.13, 33.0]
["2026-09-03T18:18:47.900235+00:00", "trade", 9.13, 80.0]
["2026-09-03T18:18:47.900241+00:00", "trade", 9.13, 67.0]
["2026-09-03T18:18:47.900264+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:47.900294+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:18:47.900304+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.900355+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.900430+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.900505+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.900915+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:18:47.902044+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.902129+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.902419+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.902740+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.904575+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.905462+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.905622+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.911782+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.911787+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:47.936350+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:48.820875+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:18:49.040870+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:18:49.042429+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:49.042870+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:49.336740+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:49.344972+00:00", "trade", 9.1238, 15.0]
["2026-09-03T18:18:49.628523+00:00", "trade", 9.1399, 1000.0]
["2026-09-03T18:18:50.050385+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:18:51.014698+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:18:51.019675+00:00", "trade", 9.13, 15.0]
["2026-09-03T18:18:51.187414+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:18:51.432347+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:51.443751+00:00", "trade", 9.13, 900.0]
["2026-09-03T18:18:51.447148+00:00", "trade", 9.13, 900.0]
["2026-09-03T18:18:51.577055+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:51.577075+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:51.586173+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:18:51.586242+00:00", "trade", 9.13, 700.0]
["2026-09-03T18:18:51.586838+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:51.587259+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:18:51.608534+00:00", "trade", 9.13, 182.0]
["2026-09-03T18:18:51.615971+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:51.680594+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:51.681506+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:18:51.930135+00:00", "trade", 9.1201, 159.0]
["2026-09-03T18:18:52.010970+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:18:52.034778+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:18:52.303816+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:52.454905+00:00", "trade", 9.1387, 4.0]
["2026-09-03T18:18:52.455269+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:18:52.571956+00:00", "trade", 9.1391, 1000.0]
["2026-09-03T18:18:53.109685+00:00", "trade", 9.135, 15.0]
["2026-09-03T18:18:53.111233+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:18:53.112199+00:00", "trade", 9.135, 19.0]
["2026-09-03T18:18:53.112941+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:18:53.116409+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:18:53.117070+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:18:53.117864+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:18:53.120979+00:00", "trade", 9.135, 7.0]
["2026-09-03T18:18:53.268905+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:18:53.640430+00:00", "trade", 9.1377, 14.0]
["2026-09-03T18:18:53.798059+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:53.798675+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:53.966931+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:53.998319+00:00", "trade", 9.135, 50.0]
["2026-09-03T18:18:54.097492+00:00", "trade", 9.1377, 6.0]
["2026-09-03T18:18:54.203264+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:54.543168+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:18:55.007164+00:00", "trade", 9.14, 273.0]
["2026-09-03T18:18:55.184920+00:00", "trade", 9.135, 251.0]
["2026-09-03T18:18:55.630464+00:00", "trade", 9.135, 37.0]
["2026-09-03T18:18:55.720454+00:00", "trade", 9.13, 90.0]
["2026-09-03T18:18:55.720715+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:18:55.927377+00:00", "trade", 9.1323, 2.0]
["2026-09-03T18:18:55.944230+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:56.241733+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:18:56.363267+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:18:56.658086+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:18:56.682841+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:18:56.835389+00:00", "trade", 9.1313, 1.0]
["2026-09-03T18:18:58.274381+00:00", "trade", 9.1303, 92.0]
["2026-09-03T18:18:58.643101+00:00", "trade", 9.1388, 1.0]
["2026-09-03T18:18:59.066392+00:00", "trade", 9.1321, 4.0]
["2026-09-03T18:18:59.129525+00:00", "trade", 9.1313, 1.0]
["2026-09-03T18:18:59.372774+00:00", "trade", 9.135, 17.0]
["2026-09-03T18:18:59.377796+00:00", "trade", 9.13, 70.0]
["2026-09-03T18:18:59.380166+00:00", "trade", 9.135, 13.0]
["2026-09-03T18:18:59.535341+00:00", "trade", 9.13, 63.0]
["2026-09-03T18:18:59.535660+00:00", "trade", 9.13, 7.0]
["2026-09-03T18:19:00.006338+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:00.048297+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:19:00.048333+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:19:00.048435+00:00", "trade", 9.135, 400.0]
["2026-09-03T18:19:00.097891+00:00", "trade", 9.1313, 80.0]
["2026-09-03T18:19:00.285649+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:19:00.286109+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:00.286656+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:19:00.286766+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:00.287032+00:00", "trade", 9.1369, 100.0]
["2026-09-03T18:19:00.508961+00:00", "trade", 9.1377, 32.0]
["2026-09-03T18:19:00.662431+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:19:01.137948+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:19:02.137170+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:19:02.243906+00:00", "trade", 9.135, 22.0]
["2026-09-03T18:19:02.246125+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:19:02.246125+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:19:02.246177+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:02.246180+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:19:02.246237+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:02.246302+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:19:02.246390+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:19:02.246390+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:19:02.246392+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:19:02.246393+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:19:02.246417+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.246422+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.246829+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:19:02.263657+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.264117+00:00", "trade", 9.15, 280.0]
["2026-09-03T18:19:02.264179+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.264219+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.264380+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.264380+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.264382+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:19:02.264382+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.264385+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.264400+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.264400+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.264400+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.264433+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:19:02.264565+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:02.264565+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:02.264565+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:02.264980+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:19:02.265157+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:02.265157+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:02.265158+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.265158+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.265161+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.265162+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.265167+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.265172+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.265177+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265177+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265182+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265202+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265236+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.265488+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265513+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265523+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265525+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:02.265578+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265793+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.265803+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.270249+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.270755+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:02.270910+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:02.469711+00:00", "trade", 9.1446, 4.0]
["2026-09-03T18:19:03.553940+00:00", "trade", 9.1555, 36.0]
["2026-09-03T18:19:03.802238+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:03.881786+00:00", "trade", 9.1425, 2.0]
["2026-09-03T18:19:03.882150+00:00", "trade", 9.1425, 1.0]
["2026-09-03T18:19:03.961166+00:00", "trade", 9.1401, 33.0]
["2026-09-03T18:19:04.162478+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:19:04.265804+00:00", "trade", 9.15, 350.0]
["2026-09-03T18:19:04.383342+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:19:04.663408+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:19:04.699506+00:00", "trade", 9.1465, 199.0]
["2026-09-03T18:19:04.700521+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:04.701002+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:19:04.708702+00:00", "trade", 9.1599, 6.0]
["2026-09-03T18:19:05.454316+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:19:05.620638+00:00", "trade", 9.1598, 4.0]
["2026-09-03T18:19:05.846565+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:19:06.699481+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:19:06.699743+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:19:06.768246+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:19:06.830978+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:19:07.080799+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:19:07.405899+00:00", "trade", 9.1495, 80.0]
["2026-09-03T18:19:07.526264+00:00", "trade", 9.14, 29.0]
["2026-09-03T18:19:07.689008+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:19:08.747262+00:00", "trade", 9.15, 29.0]
["2026-09-03T18:19:08.748880+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:19:08.759131+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:19:08.810863+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:19:09.029583+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:19:09.030404+00:00", "trade", 9.1499, 50.0]
["2026-09-03T18:19:09.122501+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:19:09.139224+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:19:09.139807+00:00", "trade", 9.1499, 300.0]
["2026-09-03T18:19:09.202946+00:00", "trade", 9.14, 863.0]
["2026-09-03T18:19:09.824746+00:00", "trade", 9.15, 600.0]
["2026-09-03T18:19:09.959560+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:19:10.253708+00:00", "trade", 9.1455, 2.0]
["2026-09-03T18:19:10.295174+00:00", "trade", 9.1455, 2.0]
["2026-09-03T18:19:10.494927+00:00", "trade", 9.1475, 2.0]
["2026-09-03T18:19:10.495285+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:19:10.888983+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:19:10.921415+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:10.922904+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:11.168133+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:11.169050+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:11.170614+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:11.170616+00:00", "trade", 9.15, 690.0]
["2026-09-03T18:19:11.170616+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:19:11.170699+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:11.170734+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:11.170739+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:19:11.170744+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:11.170774+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.171635+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:19:11.172555+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:19:11.172558+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172564+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:19:11.172564+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:11.172567+00:00", "trade", 9.16, 14.0]
["2026-09-03T18:19:11.172570+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:11.172573+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172585+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:11.172624+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:19:11.172636+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:11.172648+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172663+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172719+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172734+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172832+00:00", "trade", 9.16, 43.0]
["2026-09-03T18:19:11.172835+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:11.172854+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172864+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172869+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172884+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172884+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:11.172904+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.172994+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.173119+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.173130+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.173400+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.174002+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.174097+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.174122+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.175219+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.176858+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.176878+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.177846+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.180883+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.204488+00:00", "trade", 9.1655, 1.0]
["2026-09-03T18:19:11.285324+00:00", "trade", 9.1501, 50.0]
["2026-09-03T18:19:11.378356+00:00", "trade", 9.1525, 30.0]
["2026-09-03T18:19:11.591771+00:00", "trade", 9.17, 900.0]
["2026-09-03T18:19:11.591865+00:00", "trade", 9.17, 141.0]
["2026-09-03T18:19:11.591892+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:11.592739+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.594353+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.595681+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.595681+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:11.761601+00:00", "trade", 9.1699, 2.0]
["2026-09-03T18:19:11.886377+00:00", "trade", 9.16, 220.0]
["2026-09-03T18:19:12.093823+00:00", "trade", 9.168, 10.0]
["2026-09-03T18:19:12.248039+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:12.589650+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:19:12.591854+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:12.596647+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:12.770463+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:13.056728+00:00", "trade", 9.1632, 2.0]
["2026-09-03T18:19:13.151255+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:19:13.300984+00:00", "trade", 9.1525, 1.0]
["2026-09-03T18:19:13.308121+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:19:14.118971+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:19:14.197813+00:00", "trade", 9.1501, 546.0]
["2026-09-03T18:19:14.217916+00:00", "trade", 9.1675, 20.0]
["2026-09-03T18:19:14.218030+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:14.554884+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:19:14.555007+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:19:14.846028+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:15.199427+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:15.498744+00:00", "trade", 9.152, 400.0]
["2026-09-03T18:19:15.586682+00:00", "trade", 9.1655, 1.0]
["2026-09-03T18:19:15.984425+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:16.131105+00:00", "trade", 9.1577, 5.0]
["2026-09-03T18:19:16.357174+00:00", "trade", 9.1662, 100.0]
["2026-09-03T18:19:16.468136+00:00", "trade", 9.1655, 20.0]
["2026-09-03T18:19:16.899326+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:19:16.920828+00:00", "trade", 9.1655, 1.0]
["2026-09-03T18:19:17.214284+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:19:17.497866+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:19:17.498226+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:17.555125+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:19:17.866742+00:00", "trade", 9.1545, 14.0]
["2026-09-03T18:19:18.621359+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:19:18.869868+00:00", "trade", 9.168, 10.0]
["2026-09-03T18:19:19.571586+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:19.970931+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:20.096750+00:00", "trade", 9.16, 58.0]
["2026-09-03T18:19:20.154650+00:00", "trade", 9.1699, 10.0]
["2026-09-03T18:19:20.872042+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:19:20.909769+00:00", "trade", 9.1545, 153.0]
["2026-09-03T18:19:21.002742+00:00", "trade", 9.16, 2000.0]
["2026-09-03T18:19:21.160765+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:21.396166+00:00", "trade", 9.17, 133.0]
["2026-09-03T18:19:21.396166+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:19:21.396169+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:19:21.396174+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:21.396175+00:00", "trade", 9.17, 505.0]
["2026-09-03T18:19:21.396178+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:19:21.396178+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396182+00:00", "trade", 9.17, 450.0]
["2026-09-03T18:19:21.396182+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396184+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:21.396184+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:21.396205+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:19:21.396209+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:21.396214+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:21.396214+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:21.396215+00:00", "trade", 9.17, 197.0]
["2026-09-03T18:19:21.396221+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:21.396221+00:00", "trade", 9.17, 43.0]
["2026-09-03T18:19:21.396221+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:19:21.396226+00:00", "trade", 9.17, 82.0]
["2026-09-03T18:19:21.396226+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396229+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:21.396229+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396229+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:21.396232+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396232+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:19:21.396234+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396238+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:21.396238+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:19:21.396238+00:00", "trade", 9.17, 144.0]
["2026-09-03T18:19:21.396244+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:21.396244+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396244+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396254+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396259+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396277+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:19:21.396369+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396382+00:00", "trade", 9.17, 59.0]
["2026-09-03T18:19:21.396475+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396475+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396490+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396495+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396710+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396735+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396760+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396795+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396825+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396861+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.396906+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.397091+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.397953+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.400259+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.431879+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:21.607738+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:21.635999+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:19:21.711683+00:00", "trade", 9.1775, 50.0]
["2026-09-03T18:19:21.895971+00:00", "trade", 9.1645, 10.0]
["2026-09-03T18:19:22.108105+00:00", "trade", 9.17, 2000.0]
["2026-09-03T18:19:22.349712+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:19:22.457718+00:00", "trade", 9.1623, 200.0]
["2026-09-03T18:19:22.823749+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:19:22.860046+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:22.867167+00:00", "trade", 9.178, 10.0]
["2026-09-03T18:19:22.909742+00:00", "trade", 9.17, 18.0]
["2026-09-03T18:19:23.050790+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:19:23.051611+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:23.051887+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:23.052082+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:23.052087+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:23.052127+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:23.061104+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:19:23.610630+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:19:23.610723+00:00", "trade", 9.165, 300.0]
["2026-09-03T18:19:23.610816+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:19:23.611174+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:19:23.611349+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:23.618268+00:00", "trade", 9.165, 226.0]
["2026-09-03T18:19:23.622917+00:00", "trade", 9.16, 226.0]
["2026-09-03T18:19:23.754442+00:00", "trade", 9.165, 15.0]
["2026-09-03T18:19:23.803909+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:24.114859+00:00", "trade", 9.165, 200.0]
["2026-09-03T18:19:24.190257+00:00", "trade", 9.18, 1150.0]
["2026-09-03T18:19:24.239238+00:00", "trade", 9.1758, 50.0]
["2026-09-03T18:19:24.389758+00:00", "trade", 9.1757, 1.0]
["2026-09-03T18:19:24.390131+00:00", "trade", 9.1757, 1.0]
["2026-09-03T18:19:24.476960+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:24.692589+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:24.692591+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:24.692604+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:24.725475+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:19:25.442705+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:25.444183+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:25.444183+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:25.454116+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:19:25.454227+00:00", "trade", 9.16, 80.0]
["2026-09-03T18:19:25.469789+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:25.504206+00:00", "trade", 9.1601, 52.0]
["2026-09-03T18:19:25.694193+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:25.750451+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:19:26.084393+00:00", "trade", 9.1645, 66.0]
["2026-09-03T18:19:26.115788+00:00", "trade", 9.1754, 1.0]
["2026-09-03T18:19:27.055408+00:00", "trade", 9.1727, 100.0]
["2026-09-03T18:19:27.157000+00:00", "trade", 9.1775, 3.0]
["2026-09-03T18:19:27.326269+00:00", "trade", 9.17, 1150.0]
["2026-09-03T18:19:27.468938+00:00", "trade", 9.17, 900.0]
["2026-09-03T18:19:27.477890+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:27.516864+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.517370+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:27.517404+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:19:27.517406+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.517408+00:00", "trade", 9.17, 34.0]
["2026-09-03T18:19:27.517410+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:27.517410+00:00", "trade", 9.17, 18.0]
["2026-09-03T18:19:27.517691+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.518428+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.523064+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.620306+00:00", "trade", 9.1787, 10.0]
["2026-09-03T18:19:27.656567+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:19:27.656612+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:27.656823+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.656834+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:27.656838+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:27.656843+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:19:27.656843+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:27.656864+00:00", "trade", 9.17, 40.0]
["2026-09-03T18:19:27.656983+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:27.656988+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.656988+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.656988+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.657950+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.658050+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.658061+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.658301+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.659263+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.659544+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.659547+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:27.660726+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:19:27.661995+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.677770+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:19:27.677827+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:19:27.678059+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:19:27.687706+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:19:27.687709+00:00", "trade", 9.16, 67.0]
["2026-09-03T18:19:27.687742+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:27.687756+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:27.687758+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:27.687817+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:27.687977+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:19:27.687979+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:27.687982+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.687997+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.687997+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.688002+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.688002+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.688002+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:27.688133+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:27.688133+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:27.688137+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:27.689438+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:27.693249+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:27.698126+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:19:27.699088+00:00", "trade", 9.16, 1322.0]
["2026-09-03T18:19:27.699178+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:27.701629+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:19:27.718644+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:19:27.718725+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:19:27.718809+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:19:27.718818+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:19:27.718820+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.718825+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.718845+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.718935+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719010+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:19:27.719031+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719066+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719071+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719076+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719185+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:19:27.719271+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719291+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719397+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.719452+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:19:27.724163+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.725906+00:00", "trade", 9.15, 340.0]
["2026-09-03T18:19:27.729260+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:27.959634+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:28.333960+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:19:28.334571+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:28.505521+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:19:28.605167+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:28.606329+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:28.671072+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:19:28.828872+00:00", "trade", 9.1447, 400.0]
["2026-09-03T18:19:28.929841+00:00", "trade", 9.1555, 54.0]
["2026-09-03T18:19:28.958250+00:00", "trade", 9.1524, 100.0]
["2026-09-03T18:19:29.019884+00:00", "trade", 9.1517, 150.0]
["2026-09-03T18:19:29.048828+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:19:29.049840+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:29.050010+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:29.053146+00:00", "trade", 9.16, 98.0]
["2026-09-03T18:19:29.130815+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:19:29.148861+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:19:29.150702+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:19:29.151426+00:00", "trade", 9.1599, 300.0]
["2026-09-03T18:19:29.460653+00:00", "trade", 9.1445, 2.0]
["2026-09-03T18:19:29.567206+00:00", "trade", 9.1575, 10.0]
["2026-09-03T18:19:29.599157+00:00", "trade", 9.15, 73.0]
["2026-09-03T18:19:29.689663+00:00", "trade", 9.1495, 500.0]
["2026-09-03T18:19:30.006382+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:30.152921+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:30.154440+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:30.154485+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:30.250869+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:19:30.375411+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:30.510221+00:00", "trade", 9.16, 23.0]
["2026-09-03T18:19:30.510543+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:19:30.645017+00:00", "trade", 9.16, 90.0]
["2026-09-03T18:19:30.645243+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:30.670554+00:00", "trade", 9.1594, 100.0]
["2026-09-03T18:19:30.768236+00:00", "trade", 9.1425, 5.0]
["2026-09-03T18:19:30.842747+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:19:31.887194+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:19:32.108019+00:00", "trade", 9.1599, 1000.0]
["2026-09-03T18:19:32.143624+00:00", "trade", 9.1575, 25.0]
["2026-09-03T18:19:32.194174+00:00", "trade", 9.16, 8.0]
["2026-09-03T18:19:32.194177+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:32.194197+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:32.194201+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:32.194204+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:19:32.194227+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:19:32.194333+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194400+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:19:32.194400+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:19:32.194423+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194423+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194423+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194428+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194428+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194528+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:19:32.194538+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:32.194538+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:32.194640+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:19:32.194718+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:32.194755+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:19:32.194759+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:32.194761+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:32.194761+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:32.194764+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:32.194855+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:19:32.194859+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.194974+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195120+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195330+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195410+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195567+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:32.195596+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195601+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195726+00:00", "trade", 9.18, 61.0]
["2026-09-03T18:19:32.195892+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.195992+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.196559+00:00", "trade", 9.18, 39.0]
["2026-09-03T18:19:32.196568+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.196598+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.198492+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.198528+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.199485+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.200277+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.200307+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.204803+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.294611+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.295017+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:32.533803+00:00", "trade", 9.165, 11.0]
["2026-09-03T18:19:32.567673+00:00", "trade", 9.177, 13.0]
["2026-09-03T18:19:32.612960+00:00", "trade", 9.1682, 50.0]
["2026-09-03T18:19:32.877600+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:33.667812+00:00", "trade", 9.17, 80.0]
["2026-09-03T18:19:33.669520+00:00", "trade", 9.1799, 120.0]
["2026-09-03T18:19:33.674284+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:19:33.749721+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:33.749767+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:33.854882+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:19:33.990139+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:19:34.106299+00:00", "trade", 9.1289, 7.0]
["2026-09-03T18:19:34.177896+00:00", "trade", 9.179, 152.0]
["2026-09-03T18:19:34.179307+00:00", "trade", 9.18, 36.0]
["2026-09-03T18:19:34.179309+00:00", "trade", 9.18, 29.0]
["2026-09-03T18:19:34.179316+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:19:34.179316+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:34.179320+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:34.179320+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:34.179320+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:34.179324+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:34.179324+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:19:34.179327+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:19:34.179327+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:34.179331+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:34.179334+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:19:34.179334+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:19:34.179343+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.179375+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:34.179410+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:34.179425+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:34.179502+00:00", "trade", 9.18, 2174.0]
["2026-09-03T18:19:34.179505+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179563+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:34.179563+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:34.179590+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179590+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179595+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179595+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179600+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179605+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.179610+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:34.180738+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.181189+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.181249+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.181252+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.181254+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.181540+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.181575+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.183685+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.191395+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.191423+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.191463+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.191734+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.191754+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.192010+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.192571+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.192571+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.192661+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.192872+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.193238+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.193383+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.193386+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.193689+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.193696+00:00", "trade", 9.19, 335.0]
["2026-09-03T18:19:34.193699+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:19:34.193699+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:19:34.193705+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:34.193711+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:19:34.193717+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:19:34.193724+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.193729+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.193744+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.193744+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.193764+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.193829+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.194120+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:34.194348+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:34.194350+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.194370+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.194405+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.194410+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.194410+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.195362+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:34.195870+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:19:34.196141+00:00", "trade", 9.1841, 358.0]
["2026-09-03T18:19:34.196410+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.196850+00:00", "trade", 9.18, 41.0]
["2026-09-03T18:19:34.196853+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:34.197247+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.197301+00:00", "trade", 9.18, 41.0]
["2026-09-03T18:19:34.207595+00:00", "trade", 9.17, 55.0]
["2026-09-03T18:19:34.207920+00:00", "trade", 9.1701, 55.0]
["2026-09-03T18:19:34.208698+00:00", "trade", 9.172, 442.0]
["2026-09-03T18:19:34.217164+00:00", "trade", 9.19, 165.0]
["2026-09-03T18:19:34.217167+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:19:34.217170+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:19:34.217235+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217297+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:34.217299+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:34.217300+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217302+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:34.217302+00:00", "trade", 9.19, 504.0]
["2026-09-03T18:19:34.217305+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217306+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:19:34.217306+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:19:34.217308+00:00", "trade", 9.19, 292.0]
["2026-09-03T18:19:34.217310+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217375+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217571+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217601+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:34.217992+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:34.218197+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:34.218553+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:34.218875+00:00", "trade", 9.19, 23.0]
["2026-09-03T18:19:34.225148+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:19:34.228113+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:19:34.232948+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:19:34.280936+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:34.302185+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:34.353478+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:34.495506+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:34.785562+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:19:34.955455+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:19:35.029256+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:19:35.060408+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:19:35.118163+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:35.118166+00:00", "trade", 9.19, 18.0]
["2026-09-03T18:19:35.330637+00:00", "trade", 9.2, 289.0]
["2026-09-03T18:19:35.331699+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:35.332093+00:00", "trade", 9.19, 60.0]
["2026-09-03T18:19:35.335497+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:19:35.335626+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:19:35.335707+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:19:35.335752+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:19:35.336351+00:00", "trade", 9.2, 12.0]
["2026-09-03T18:19:35.338299+00:00", "trade", 9.1983, 800.0]
["2026-09-03T18:19:35.350740+00:00", "trade", 9.1973, 100.0]
["2026-09-03T18:19:35.443682+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:35.604689+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:19:35.604935+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:35.681726+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:19:35.787539+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:35.926731+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:19:35.929673+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:35.929763+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:19:35.929766+00:00", "trade", 9.18, 730.0]
["2026-09-03T18:19:35.929818+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:35.929838+00:00", "trade", 9.18, 1170.0]
["2026-09-03T18:19:35.929838+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:35.929874+00:00", "trade", 9.1801, 100.0]
["2026-09-03T18:19:35.930334+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:35.930359+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:35.930409+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:35.930587+00:00", "trade", 9.1801, 900.0]
["2026-09-03T18:19:35.930707+00:00", "trade", 9.18, 600.0]
["2026-09-03T18:19:35.930775+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:35.931051+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:35.931271+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:35.931312+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:35.931577+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:35.931587+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:35.931753+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:35.931793+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:35.936947+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:19:35.938962+00:00", "trade", 9.18, 32.0]
["2026-09-03T18:19:36.107212+00:00", "trade", 9.19, 3500.0]
["2026-09-03T18:19:36.107922+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:36.108208+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.109010+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.208884+00:00", "trade", 9.175, 2000.0]
["2026-09-03T18:19:36.245617+00:00", "trade", 9.1832, 87.0]
["2026-09-03T18:19:36.255291+00:00", "trade", 9.1668, 108.0]
["2026-09-03T18:19:36.298784+00:00", "trade", 9.1668, 177.0]
["2026-09-03T18:19:36.515937+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:19:36.516725+00:00", "trade", 9.1899, 200.0]
["2026-09-03T18:19:36.517639+00:00", "trade", 9.1682, 39.0]
["2026-09-03T18:19:36.536169+00:00", "trade", 9.1783, 5.0]
["2026-09-03T18:19:36.632464+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:19:36.717020+00:00", "trade", 9.1799, 920.0]
["2026-09-03T18:19:36.719936+00:00", "trade", 9.1783, 6.0]
["2026-09-03T18:19:36.779033+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:19:36.837781+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:36.909646+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:19:36.930285+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.930290+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:19:36.930551+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.930576+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.930777+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.931102+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:36.994468+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.994809+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.994834+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.995496+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.996498+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.996578+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.996578+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:36.997014+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:37.030519+00:00", "trade", 9.1899, 309.0]
["2026-09-03T18:19:37.210630+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:19:37.215207+00:00", "trade", 9.1899, 700.0]
["2026-09-03T18:19:37.270530+00:00", "trade", 9.1855, 29.0]
["2026-09-03T18:19:37.657461+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:37.665024+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:37.665613+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:19:37.666554+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:37.666559+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:37.671115+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:37.815995+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:37.856499+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:38.036766+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:38.247012+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:19:38.248293+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:38.334974+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:19:38.513759+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:19:38.534454+00:00", "trade", 9.1794, 50.0]
["2026-09-03T18:19:38.536560+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:38.771503+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:38.772943+00:00", "trade", 9.18, 32.0]
["2026-09-03T18:19:38.773635+00:00", "trade", 9.18, 32.0]
["2026-09-03T18:19:38.779535+00:00", "trade", 9.19, 162.0]
["2026-09-03T18:19:38.780879+00:00", "trade", 9.1849, 1.0]
["2026-09-03T18:19:39.012807+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:19:39.012879+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:19:39.159667+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:19:39.165383+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:39.208902+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:39.372411+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:39.411775+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:39.534567+00:00", "trade", 9.1768, 500.0]
["2026-09-03T18:19:39.822025+00:00", "trade", 9.17, 171.0]
["2026-09-03T18:19:39.822028+00:00", "trade", 9.17, 600.0]
["2026-09-03T18:19:39.822028+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:39.822031+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:39.822032+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.822603+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.822613+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:39.822994+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:39.823706+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:39.823736+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:39.824016+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.826412+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.826618+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.858549+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.859506+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.859506+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.879449+00:00", "trade", 9.16, 329.0]
["2026-09-03T18:19:39.879573+00:00", "trade", 9.17, 31.0]
["2026-09-03T18:19:39.883989+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.884601+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:39.891467+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:40.106601+00:00", "trade", 9.1857, 5.0]
["2026-09-03T18:19:40.488414+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:19:40.879966+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:40.929418+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:40.946462+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:19:40.946486+00:00", "trade", 9.1601, 5.0]
["2026-09-03T18:19:41.083390+00:00", "trade", 9.17, 67.0]
["2026-09-03T18:19:41.213567+00:00", "trade", 9.175, 8.0]
["2026-09-03T18:19:41.287601+00:00", "trade", 9.1799, 7.0]
["2026-09-03T18:19:41.461551+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.530460+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.530462+00:00", "trade", 9.17, 284.0]
["2026-09-03T18:19:41.530490+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.530492+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:41.530720+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.530723+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:41.530741+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.530876+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531011+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531157+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.531167+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531169+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:41.531187+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531187+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531192+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.531208+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.531208+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.531208+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.531623+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:19:41.531995+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:19:41.532026+00:00", "trade", 9.1701, 284.0]
["2026-09-03T18:19:41.532350+00:00", "trade", 9.1701, 516.0]
["2026-09-03T18:19:41.536364+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.540464+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.555946+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.556006+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.556011+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:41.556011+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:19:41.556041+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.556266+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:41.556296+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.556587+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.557259+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.557840+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.557857+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:41.557860+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:41.557885+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.557970+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:41.558011+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.558126+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:41.558141+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.558657+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.558697+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.559143+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.559258+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:41.559263+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:41.559779+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:41.559845+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:41.559850+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.559860+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:19:41.559863+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:19:41.559914+00:00", "trade", 9.19, 42.0]
["2026-09-03T18:19:41.559915+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560010+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560052+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:19:41.560055+00:00", "trade", 9.19, 75.0]
["2026-09-03T18:19:41.560111+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560116+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:41.560156+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560236+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:19:41.560239+00:00", "trade", 9.19, 30.0]
["2026-09-03T18:19:41.560301+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:41.560464+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:41.560503+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:19:41.560527+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:19:41.560527+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:19:41.560546+00:00", "trade", 9.19, 52.0]
["2026-09-03T18:19:41.560567+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:41.560567+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:41.560572+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560582+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560587+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560612+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560617+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560637+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560742+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.560742+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:41.560982+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:41.560997+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:19:41.561021+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:19:41.561058+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561093+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561098+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561111+00:00", "trade", 9.19, 2935.0]
["2026-09-03T18:19:41.561183+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561499+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561539+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.561579+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.564638+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:19:41.566601+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:41.566862+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:41.708775+00:00", "trade", 9.2, 88.0]
["2026-09-03T18:19:41.763174+00:00", "trade", 9.18, 16.0]
["2026-09-03T18:19:41.763244+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:19:41.855512+00:00", "trade", 9.1957, 5.0]
["2026-09-03T18:19:41.926959+00:00", "trade", 9.1701, 1000.0]
["2026-09-03T18:19:42.019577+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:42.130345+00:00", "trade", 9.18, 45.0]
["2026-09-03T18:19:42.130348+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:19:42.130409+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:42.130454+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:42.130915+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:42.130920+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:42.132022+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:42.143529+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:19:42.143538+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:42.143544+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:42.143790+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:19:42.143793+00:00", "trade", 9.17, 65.0]
["2026-09-03T18:19:42.145560+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:42.147945+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:42.147950+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:42.147966+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.147970+00:00", "trade", 9.17, 435.0]
["2026-09-03T18:19:42.147973+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:42.148000+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148111+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148231+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148236+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148241+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148482+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148492+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148747+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.148908+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.154772+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.230776+00:00", "trade", 9.1899, 1000.0]
["2026-09-03T18:19:42.364423+00:00", "trade", 9.1898, 1.0]
["2026-09-03T18:19:42.511590+00:00", "trade", 9.1767, 200.0]
["2026-09-03T18:19:42.595084+00:00", "trade", 9.1899, 600.0]
["2026-09-03T18:19:42.739148+00:00", "trade", 9.175, 11.0]
["2026-09-03T18:19:42.799462+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:42.893500+00:00", "trade", 9.181, 500.0]
["2026-09-03T18:19:42.988839+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:19:43.084686+00:00", "trade", 9.1601, 9.0]
["2026-09-03T18:19:43.138565+00:00", "trade", 9.186, 100.0]
["2026-09-03T18:19:43.143356+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:43.143696+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:43.144654+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:43.148498+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:43.219220+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:19:43.220504+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:43.378889+00:00", "trade", 9.1783, 3.0]
["2026-09-03T18:19:43.567573+00:00", "trade", 9.135, 41.0]
["2026-09-03T18:19:43.576074+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:19:43.984149+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:19:44.324271+00:00", "trade", 9.17, 26.0]
["2026-09-03T18:19:44.324271+00:00", "trade", 9.17, 37.0]
["2026-09-03T18:19:44.324373+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.324849+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.328859+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.356423+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:44.358125+00:00", "trade", 9.18, 117.0]
["2026-09-03T18:19:44.358486+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:44.399492+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.410784+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:44.467875+00:00", "trade", 9.1673, 79.0]
["2026-09-03T18:19:44.468236+00:00", "trade", 9.1673, 1.0]
["2026-09-03T18:19:44.611701+00:00", "trade", 9.18, 33.0]
["2026-09-03T18:19:44.728515+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.903367+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.903412+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:44.954472+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:19:45.105615+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:45.177929+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:45.185564+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:19:45.185931+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:45.254151+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:45.368682+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:19:45.497485+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:19:45.546291+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:19:45.619061+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:19:45.837589+00:00", "trade", 9.1615, 1000.0]
["2026-09-03T18:19:45.861328+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:45.887168+00:00", "trade", 9.1775, 30.0]
["2026-09-03T18:19:45.909132+00:00", "trade", 9.1755, 3.0]
["2026-09-03T18:19:45.926619+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:45.980377+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:46.115703+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:46.261644+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:46.575233+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:46.575447+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:46.575483+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:46.575516+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:19:46.575642+00:00", "trade", 9.16, 67.0]
["2026-09-03T18:19:46.576596+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:46.577864+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:46.908700+00:00", "trade", 9.179, 111.0]
["2026-09-03T18:19:47.546817+00:00", "trade", 9.1787, 50.0]
["2026-09-03T18:19:47.547433+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:47.833498+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:19:48.043873+00:00", "trade", 9.1777, 2.0]
["2026-09-03T18:19:48.184389+00:00", "trade", 9.18, 65.0]
["2026-09-03T18:19:48.184503+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:19:48.323365+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:19:48.435135+00:00", "trade", 9.175, 6.0]
["2026-09-03T18:19:48.481779+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:19:48.552736+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:19:48.580799+00:00", "trade", 9.1777, 1.0]
["2026-09-03T18:19:48.831377+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:19:48.834864+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.834864+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.834865+00:00", "trade", 9.18, 1387.0]
["2026-09-03T18:19:48.834868+00:00", "trade", 9.18, 613.0]
["2026-09-03T18:19:48.834895+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:48.834924+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.835210+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.838964+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.844596+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:48.844816+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:48.847033+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:48.847098+00:00", "trade", 9.18, 390.0]
["2026-09-03T18:19:48.847098+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:48.895919+00:00", "trade", 9.1725, 50.0]
["2026-09-03T18:19:48.936677+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.056860+00:00", "trade", 9.1815, 100.0]
["2026-09-03T18:19:49.056866+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:49.057068+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.057133+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.057136+00:00", "trade", 9.18, 85.0]
["2026-09-03T18:19:49.057184+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:49.057590+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:49.057629+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:49.057735+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:49.059209+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:49.059209+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:49.059459+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.061163+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.064742+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.066260+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.066581+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.461593+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:19:49.756148+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.756173+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.779624+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:49.949845+00:00", "trade", 9.17, 2000.0]
["2026-09-03T18:19:49.950810+00:00", "trade", 9.1701, 2000.0]
["2026-09-03T18:19:49.951177+00:00", "trade", 9.1701, 168.0]
["2026-09-03T18:19:49.975364+00:00", "trade", 9.1855, 544.0]
["2026-09-03T18:19:50.160022+00:00", "trade", 9.1899, 200.0]
["2026-09-03T18:19:50.372354+00:00", "trade", 9.1759, 450.0]
["2026-09-03T18:19:50.373825+00:00", "trade", 9.18, 171.0]
["2026-09-03T18:19:50.708095+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:50.836588+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:50.836977+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:50.837914+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:50.840921+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:51.430806+00:00", "trade", 9.185, 40.0]
["2026-09-03T18:19:51.710508+00:00", "trade", 9.1899, 73.0]
["2026-09-03T18:19:51.712610+00:00", "trade", 9.185, 200.0]
["2026-09-03T18:19:51.741244+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:19:51.745770+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:19:51.748167+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:51.957540+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:51.967641+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:19:52.013446+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:19:52.025520+00:00", "trade", 9.18, 199.0]
["2026-09-03T18:19:52.026142+00:00", "trade", 9.1801, 199.0]
["2026-09-03T18:19:52.240962+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:19:52.596694+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:19:52.596700+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:19:52.620409+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:19:52.622649+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:52.622935+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:52.628702+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:19:52.629788+00:00", "trade", 9.19, 28.0]
["2026-09-03T18:19:52.640190+00:00", "trade", 9.18, 171.0]
["2026-09-03T18:19:52.642349+00:00", "trade", 9.18, 171.0]
["2026-09-03T18:19:52.661542+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:52.661547+00:00", "trade", 9.18, 106.0]
["2026-09-03T18:19:52.661627+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:19:52.661631+00:00", "trade", 9.18, 49.0]
["2026-09-03T18:19:52.661672+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.661673+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:52.661772+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.662133+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.662273+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:52.663195+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:52.663306+00:00", "trade", 9.18, 129.0]
["2026-09-03T18:19:52.681078+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:19:52.681785+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:19:52.682076+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.682371+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.682436+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.721512+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:19:52.738804+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:52.739567+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:19:52.758431+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:19:52.805920+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:52.805920+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:52.807629+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:19:52.976360+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:19:53.033746+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:53.088057+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:19:53.088058+00:00", "trade", 9.17, 120.0]
["2026-09-03T18:19:53.088058+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:19:53.088070+00:00", "trade", 9.17, 440.0]
["2026-09-03T18:19:53.088072+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:53.088464+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:53.088467+00:00", "trade", 9.17, 36.0]
["2026-09-03T18:19:53.088468+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.088470+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:19:53.088476+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:19:53.088609+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.089002+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:19:53.089531+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.089637+00:00", "trade", 9.1701, 120.0]
["2026-09-03T18:19:53.089651+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.090022+00:00", "trade", 9.1701, 60.0]
["2026-09-03T18:19:53.091504+00:00", "trade", 9.17, 37.0]
["2026-09-03T18:19:53.092438+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.095209+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.095690+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.096172+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.096815+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:19:53.096923+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.097490+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.098848+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.098853+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:53.099326+00:00", "trade", 9.17, 83.0]
["2026-09-03T18:19:53.328760+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:19:53.347257+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:19:53.353924+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:53.367279+00:00", "trade", 9.1678, 100.0]
["2026-09-03T18:19:53.380159+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:53.382940+00:00", "trade", 9.1679, 10.0]
["2026-09-03T18:19:53.476665+00:00", "trade", 9.1734, 500.0]
["2026-09-03T18:19:53.762195+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:19:53.825426+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:19:54.071887+00:00", "trade", 9.1755, 9.0]
["2026-09-03T18:19:54.242213+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:19:54.273601+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:19:54.304963+00:00", "trade", 9.16, 12.0]
["2026-09-03T18:19:54.461823+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:54.471406+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:19:54.472014+00:00", "trade", 9.1663, 297.0]
["2026-09-03T18:19:54.962927+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:54.992776+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:19:55.062850+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:19:55.062915+00:00", "trade", 9.17, 228.0]
["2026-09-03T18:19:55.062972+00:00", "trade", 9.17, 97.0]
["2026-09-03T18:19:55.064278+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.064348+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.067310+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.071019+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.178961+00:00", "trade", 9.16, 1000.0]
["2026-09-03T18:19:55.407380+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.407380+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.590293+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:55.590677+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.593378+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:55.826226+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:19:55.949369+00:00", "trade", 9.17, 80.0]
["2026-09-03T18:19:56.737013+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:56.737994+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:56.741382+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:56.811805+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:19:57.041735+00:00", "trade", 9.1601, 6.0]
["2026-09-03T18:19:57.153499+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:19:57.657292+00:00", "trade", 9.175, 4.0]
["2026-09-03T18:19:57.657398+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:57.658145+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:57.658188+00:00", "trade", 9.175, 540.0]
["2026-09-03T18:19:57.658290+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:19:57.658302+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:19:57.716662+00:00", "trade", 9.1825, 4.0]
["2026-09-03T18:19:57.789032+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:57.789087+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:57.789092+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:57.789603+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:57.891562+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:57.973784+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:58.470308+00:00", "trade", 9.1775, 4.0]
["2026-09-03T18:19:58.759065+00:00", "trade", 9.1626, 3.0]
["2026-09-03T18:19:58.759435+00:00", "trade", 9.1626, 1.0]
["2026-09-03T18:19:58.807051+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:58.807708+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:19:58.878870+00:00", "trade", 9.17, 435.0]
["2026-09-03T18:19:58.878978+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:19:59.007925+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:19:59.009276+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:19:59.622938+00:00", "trade", 9.17, 2000.0]
["2026-09-03T18:19:59.836540+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:59.841459+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:59.842160+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:19:59.842223+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:59.842852+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:59.856826+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:19:59.880628+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:00.006402+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:00.163626+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:00.163672+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:00.164438+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:00.164589+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:00.172951+00:00", "trade", 9.16, 62.0]
["2026-09-03T18:20:01.021881+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:20:01.021881+00:00", "trade", 9.16, 84.0]
["2026-09-03T18:20:01.021887+00:00", "trade", 9.16, 16.0]
["2026-09-03T18:20:01.021899+00:00", "trade", 9.16, 35.0]
["2026-09-03T18:20:01.021902+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:20:01.021905+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:20:01.021966+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:01.022017+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:20:01.022051+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:01.022131+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:01.022143+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:01.022149+00:00", "trade", 9.16, 62.0]
["2026-09-03T18:20:01.022149+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:20:01.022151+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022151+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:01.022153+00:00", "trade", 9.16, 254.0]
["2026-09-03T18:20:01.022153+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:20:01.022155+00:00", "trade", 9.16, 68.0]
["2026-09-03T18:20:01.022156+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:01.022158+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:20:01.022171+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:01.022171+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:01.022180+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:01.022181+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022182+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:20:01.022191+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022216+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022391+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022396+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022401+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022422+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022452+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.022507+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.023369+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.023394+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.026175+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.026486+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.026804+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:20:01.032766+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:01.044549+00:00", "trade", 9.15, 17.0]
["2026-09-03T18:20:01.044549+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:01.044654+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:01.044659+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:20:01.044664+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:20:01.044665+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:20:01.044667+00:00", "trade", 9.15, 94.0]
["2026-09-03T18:20:01.044675+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:20:01.044675+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.044694+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:20:01.044853+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:20:01.044875+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.044900+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.044925+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.044930+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.045998+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:01.046008+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046017+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:20:01.046018+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046048+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046089+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:20:01.046092+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:20:01.046123+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046125+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:20:01.046128+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:20:01.046138+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046379+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046379+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:01.046396+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:20:01.046494+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:01.046621+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:20:01.046729+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:01.046749+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:01.047175+00:00", "trade", 9.1308, 30.0]
["2026-09-03T18:20:01.047927+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:01.047929+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:20:01.047929+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:20:01.047941+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:20:01.047944+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:20:01.047948+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:20:01.047950+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:20:01.047950+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:20:01.048119+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:20:01.048471+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:20:01.049412+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:20:01.049431+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.049511+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.049546+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.049546+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.049581+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.049631+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:20:01.049860+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:20:01.049952+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.050449+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:20:01.050449+00:00", "trade", 9.11, 22.0]
["2026-09-03T18:20:01.050468+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:20:01.050515+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:20:01.050539+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:20:01.050549+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.050569+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.050573+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:20:01.050589+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:20:01.050666+00:00", "trade", 9.11, 30.0]
["2026-09-03T18:20:01.050794+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.050899+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.051030+00:00", "trade", 9.125, 2.0]
["2026-09-03T18:20:01.051198+00:00", "trade", 9.1, 9.0]
["2026-09-03T18:20:01.051198+00:00", "trade", 9.1, 17.0]
["2026-09-03T18:20:01.051198+00:00", "trade", 9.1, 169.0]
["2026-09-03T18:20:01.051237+00:00", "trade", 9.12, 59.0]
["2026-09-03T18:20:01.051245+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051265+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051267+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:20:01.051270+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051289+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:20:01.051295+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.051319+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:20:01.051357+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:20:01.051396+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051424+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:20:01.051457+00:00", "trade", 9.1, 29.0]
["2026-09-03T18:20:01.051461+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051476+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.051478+00:00", "trade", 9.11, 52.0]
["2026-09-03T18:20:01.051592+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:20:01.051592+00:00", "trade", 9.11, 28.0]
["2026-09-03T18:20:01.051592+00:00", "trade", 9.11, 12.0]
["2026-09-03T18:20:01.051619+00:00", "trade", 9.11, 22.0]
["2026-09-03T18:20:01.051652+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:20:01.051697+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:20:01.051701+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.051706+00:00", "trade", 9.12, 42.0]
["2026-09-03T18:20:01.051791+00:00", "trade", 9.11, 14.0]
["2026-09-03T18:20:01.051791+00:00", "trade", 9.11, 197.0]
["2026-09-03T18:20:01.051794+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:20:01.051796+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.051842+00:00", "trade", 9.12, 61.0]
["2026-09-03T18:20:01.051872+00:00", "trade", 9.12, 51.0]
["2026-09-03T18:20:01.051935+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.051938+00:00", "trade", 9.11, 52.0]
["2026-09-03T18:20:01.051947+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.051957+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051972+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.051977+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.051992+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052087+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052098+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052112+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052238+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.052272+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:20:01.052317+00:00", "trade", 9.115, 29.0]
["2026-09-03T18:20:01.052343+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052373+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.052393+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.052548+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:20:01.052548+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.052719+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.052720+00:00", "trade", 9.11, 61.0]
["2026-09-03T18:20:01.052744+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:20:01.053026+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.053290+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053315+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053342+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:20:01.053776+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053781+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053836+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053882+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053927+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.053950+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:20:01.053986+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:20:01.054032+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.054092+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.054092+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.054152+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.054169+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:20:01.055144+00:00", "trade", 9.1, 1000.0]
["2026-09-03T18:20:01.055205+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055210+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055222+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:20:01.055225+00:00", "trade", 9.1, 392.0]
["2026-09-03T18:20:01.055230+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055231+00:00", "trade", 9.1, 1300.0]
["2026-09-03T18:20:01.055234+00:00", "trade", 9.1, 595.0]
["2026-09-03T18:20:01.055390+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055475+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055784+00:00", "trade", 9.1, 9.0]
["2026-09-03T18:20:01.055790+00:00", "trade", 9.1, 47.0]
["2026-09-03T18:20:01.055844+00:00", "trade", 9.11, 46.0]
["2026-09-03T18:20:01.055896+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.055952+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:20:01.055967+00:00", "trade", 9.11, 48.0]
["2026-09-03T18:20:01.055971+00:00", "trade", 9.11, 48.0]
["2026-09-03T18:20:01.055971+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:20:01.056037+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:20:01.056055+00:00", "trade", 9.1, 44.0]
["2026-09-03T18:20:01.056062+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:20:01.056064+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.056067+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:20:01.056115+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:20:01.056211+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:20:01.056211+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.056212+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:20:01.056232+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056232+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056237+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056418+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056603+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056605+00:00", "trade", 9.11, 30.0]
["2026-09-03T18:20:01.056633+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056633+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056663+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056753+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056778+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.056945+00:00", "trade", 9.11, 25.0]
["2026-09-03T18:20:01.057137+00:00", "trade", 9.11, 26.0]
["2026-09-03T18:20:01.057173+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:20:01.057194+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.057305+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:20:01.058117+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.058367+00:00", "trade", 9.1, 90.0]
["2026-09-03T18:20:01.058430+00:00", "trade", 9.111, 25.0]
["2026-09-03T18:20:01.058442+00:00", "trade", 9.111, 25.0]
["2026-09-03T18:20:01.058598+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.058643+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.059161+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:20:01.059660+00:00", "trade", 9.1001, 25.0]
["2026-09-03T18:20:01.059708+00:00", "trade", 9.1001, 20.0]
["2026-09-03T18:20:01.060076+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.060522+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.060557+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.061570+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.074534+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:20:01.074970+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:20:01.077333+00:00", "trade", 9.128, 47.0]
["2026-09-03T18:20:01.078284+00:00", "trade", 9.12, 1900.0]
["2026-09-03T18:20:01.080635+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:20:01.094122+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.100816+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.103586+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:20:01.109531+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:20:01.112550+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.112550+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:20:01.112649+00:00", "trade", 9.11, 70.0]
["2026-09-03T18:20:01.112653+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.112653+00:00", "trade", 9.11, 18.0]
["2026-09-03T18:20:01.112656+00:00", "trade", 9.11, 205.0]
["2026-09-03T18:20:01.112667+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:20:01.112672+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:20:01.112922+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.113278+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.116380+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.119626+00:00", "trade", 9.1, 508.0]
["2026-09-03T18:20:01.119701+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:20:01.121753+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.123782+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.130740+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.130743+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.130846+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.141575+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.141582+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.141582+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:20:01.141678+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:20:01.141691+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.141711+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:20:01.146146+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:20:01.147585+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:20:01.151201+00:00", "trade", 9.1, 2300.0]
["2026-09-03T18:20:01.151436+00:00", "trade", 9.1014, 500.0]
["2026-09-03T18:20:01.153799+00:00", "trade", 9.1014, 2985.0]
["2026-09-03T18:20:01.312571+00:00", "trade", 9.12, 57.0]
["2026-09-03T18:20:01.596345+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:20:01.727632+00:00", "trade", 9.14, 78.0]
["2026-09-03T18:20:01.785796+00:00", "trade", 9.12, 103.0]
["2026-09-03T18:20:01.790127+00:00", "trade", 9.1343, 1.0]
["2026-09-03T18:20:01.827340+00:00", "trade", 9.1057, 25.0]
["2026-09-03T18:20:01.946827+00:00", "trade", 9.1053, 100.0]
["2026-09-03T18:20:02.341153+00:00", "trade", 9.1001, 225.0]
["2026-09-03T18:20:02.385439+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:20:02.527882+00:00", "trade", 9.125, 8.0]
["2026-09-03T18:20:02.552478+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:20:02.666756+00:00", "trade", 9.125, 9.0]
["2026-09-03T18:20:02.666985+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:20:02.717027+00:00", "trade", 9.125, 800.0]
["2026-09-03T18:20:02.952295+00:00", "trade", 9.125, 211.0]
["2026-09-03T18:20:03.076422+00:00", "trade", 9.11, 64.0]
["2026-09-03T18:20:03.161882+00:00", "trade", 9.1249, 50.0]
["2026-09-03T18:20:03.278735+00:00", "trade", 9.125, 200.0]
["2026-09-03T18:20:03.353180+00:00", "trade", 9.1399, 5.0]
["2026-09-03T18:20:03.494742+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:20:03.495187+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:20:03.533579+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:20:03.542863+00:00", "trade", 9.1101, 200.0]
["2026-09-03T18:20:03.543115+00:00", "trade", 9.1101, 78.0]
["2026-09-03T18:20:03.547728+00:00", "trade", 9.125, 22.0]
["2026-09-03T18:20:03.596997+00:00", "trade", 9.125, 51.0]
["2026-09-03T18:20:03.694472+00:00", "trade", 9.14, 90.0]
["2026-09-03T18:20:03.694844+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:20:03.767389+00:00", "trade", 9.1374, 1000.0]
["2026-09-03T18:20:03.845762+00:00", "trade", 9.137, 200.0]
["2026-09-03T18:20:03.864199+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:20:04.052243+00:00", "trade", 9.1156, 34.0]
["2026-09-03T18:20:04.059959+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:20:04.198652+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:20:04.218584+00:00", "trade", 9.1101, 20.0]
["2026-09-03T18:20:04.317498+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:20:04.417955+00:00", "trade", 9.149, 200.0]
["2026-09-03T18:20:04.417964+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:20:04.418725+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:04.418900+00:00", "trade", 9.15, 242.0]
["2026-09-03T18:20:04.418921+00:00", "trade", 9.149, 200.0]
["2026-09-03T18:20:04.419050+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:20:04.420930+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:20:04.426565+00:00", "trade", 9.15, 700.0]
["2026-09-03T18:20:04.427458+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:04.427460+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:20:04.427467+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:20:04.427500+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:20:04.427510+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:04.427525+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:20:04.427525+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:04.427550+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:20:04.427580+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:20:04.427585+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:04.427595+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:04.427666+00:00", "trade", 9.15, 61.0]
["2026-09-03T18:20:04.427856+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.427975+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:04.428077+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428092+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428097+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428312+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428396+00:00", "trade", 9.1395, 108.0]
["2026-09-03T18:20:04.428462+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428813+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.428853+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:04.429094+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.429503+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:20:04.433094+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.433098+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.434056+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.434919+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:04.437592+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:04.528709+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:20:04.763876+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.765325+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:04.796668+00:00", "trade", 9.1337, 800.0]
["2026-09-03T18:20:04.810847+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:20:05.205642+00:00", "trade", 9.15, 158.0]
["2026-09-03T18:20:05.565566+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:20:05.568188+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:05.568985+00:00", "trade", 9.15, 19.0]
["2026-09-03T18:20:05.569734+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:20:05.571647+00:00", "trade", 9.15, 29.0]
["2026-09-03T18:20:05.577748+00:00", "trade", 9.15, 26.0]
["2026-09-03T18:20:05.587858+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:05.593614+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:20:05.774477+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:20:05.774840+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:05.804924+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:20:05.924546+00:00", "trade", 9.15, 85.0]
["2026-09-03T18:20:06.150597+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:06.440304+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:20:06.442199+00:00", "trade", 9.1694, 5.0]
["2026-09-03T18:20:06.605079+00:00", "trade", 9.1556, 15.0]
["2026-09-03T18:20:06.717134+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:06.937908+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:06.938281+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:06.966849+00:00", "trade", 9.1579, 250.0]
["2026-09-03T18:20:07.200298+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.200303+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.200343+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.200824+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.200955+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.202994+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:20:07.234691+00:00", "trade", 9.1319, 100.0]
["2026-09-03T18:20:07.235205+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:07.236634+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:20:07.237635+00:00", "trade", 9.15, 19.0]
["2026-09-03T18:20:07.238471+00:00", "trade", 9.15, 29.0]
["2026-09-03T18:20:07.360062+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:20:07.377278+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:07.726877+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.726932+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.726932+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.727604+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.727935+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.728546+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.728606+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.730004+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:07.743151+00:00", "trade", 9.145, 13.0]
["2026-09-03T18:20:07.803154+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:08.017455+00:00", "trade", 9.1471, 100.0]
["2026-09-03T18:20:08.278792+00:00", "trade", 9.16, 90.0]
["2026-09-03T18:20:08.279301+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:20:08.323846+00:00", "trade", 9.145, 5.0]
["2026-09-03T18:20:08.543880+00:00", "trade", 9.1401, 100.0]
["2026-09-03T18:20:08.665468+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:20:08.697203+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:08.697964+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:08.807102+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:20:09.311824+00:00", "trade", 9.1525, 20.0]
["2026-09-03T18:20:09.363111+00:00", "trade", 9.133, 30.0]
["2026-09-03T18:20:09.443004+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:09.443645+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:09.444603+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:09.542434+00:00", "trade", 9.145, 50.0]
["2026-09-03T18:20:09.603732+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:20:09.645822+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:09.645867+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:09.673559+00:00", "trade", 9.145, 7.0]
["2026-09-03T18:20:09.752196+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:20:09.868001+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:20:10.199959+00:00", "trade", 9.145, 1000.0]
["2026-09-03T18:20:10.355150+00:00", "trade", 9.145, 73.0]
["2026-09-03T18:20:10.637080+00:00", "trade", 9.15, 18.0]
["2026-09-03T18:20:10.714517+00:00", "trade", 9.15, 70.0]
["2026-09-03T18:20:11.025689+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:20:11.046406+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:11.209250+00:00", "trade", 9.1532, 2.0]
["2026-09-03T18:20:11.331668+00:00", "trade", 9.145, 3.0]
["2026-09-03T18:20:11.818636+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:12.298275+00:00", "trade", 9.145, 46.0]
["2026-09-03T18:20:12.417783+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:20:12.553244+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:20:12.553246+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:20:12.558506+00:00", "trade", 9.145, 13.0]
["2026-09-03T18:20:12.566099+00:00", "trade", 9.131, 200.0]
["2026-09-03T18:20:12.566162+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:20:12.566309+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:20:12.566881+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:20:12.567350+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:20:12.568086+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:20:12.569334+00:00", "trade", 9.1357, 228.0]
["2026-09-03T18:20:12.892045+00:00", "trade", 9.13, 29.0]
["2026-09-03T18:20:12.947103+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:13.326183+00:00", "trade", 9.14, 12.0]
["2026-09-03T18:20:13.326499+00:00", "trade", 9.15, 12.0]
["2026-09-03T18:20:13.385821+00:00", "trade", 9.1325, 5.0]
["2026-09-03T18:20:13.419805+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:13.424547+00:00", "trade", 9.14, 23.0]
["2026-09-03T18:20:13.553286+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:13.591721+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:20:13.612928+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:20:13.615890+00:00", "trade", 9.13, 600.0]
["2026-09-03T18:20:13.830722+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:20:13.833410+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:20:13.877389+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:20:14.124358+00:00", "trade", 9.1301, 10.0]
["2026-09-03T18:20:14.126797+00:00", "trade", 9.135, 46.0]
["2026-09-03T18:20:14.402037+00:00", "trade", 9.13, 78.0]
["2026-09-03T18:20:14.402166+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:20:14.432830+00:00", "trade", 9.13, 129.0]
["2026-09-03T18:20:14.581724+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:20:14.937838+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:20:15.164220+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:20:15.366779+00:00", "trade", 9.1543, 6.0]
["2026-09-03T18:20:15.373096+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:20:15.373100+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:20:15.373101+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:20:15.373101+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:20:15.373103+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:20:15.373140+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:20:15.373371+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:15.373521+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:20:15.373561+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:15.373566+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:15.378363+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:20:15.385216+00:00", "trade", 9.135, 250.0]
["2026-09-03T18:20:15.392517+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:20:15.394806+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:20:15.397070+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:20:15.410226+00:00", "trade", 9.15, 51.0]
["2026-09-03T18:20:15.410228+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.410230+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:20:15.410775+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.410800+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.411211+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.411361+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.412819+00:00", "trade", 9.16, 2648.0]
["2026-09-03T18:20:15.413842+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:20:15.414303+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.415225+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.474762+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.475243+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.476682+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.477123+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.478125+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.478602+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.713312+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:20:15.720071+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.720076+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.720078+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:20:15.720578+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:20:15.722658+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.723389+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:20:15.724407+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.724442+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.724883+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.726331+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.726807+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.727805+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.728286+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.728326+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.729644+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.729684+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.729724+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.730125+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:15.758353+00:00", "trade", 9.143, 50.0]
["2026-09-03T18:20:15.806895+00:00", "trade", 9.16, 650.0]
["2026-09-03T18:20:15.993459+00:00", "trade", 9.1632, 54.0]
["2026-09-03T18:20:16.063247+00:00", "trade", 9.1632, 114.0]
["2026-09-03T18:20:16.555227+00:00", "trade", 9.155, 500.0]
["2026-09-03T18:20:16.619893+00:00", "trade", 9.17, 1000.0]
["2026-09-03T18:20:16.978434+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:16.978434+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:20:16.978493+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978533+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978548+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978548+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978558+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978578+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978583+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978624+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978664+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978669+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978719+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978724+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978774+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978779+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978839+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978844+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:16.978889+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:16.978957+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:16.978957+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:16.978972+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:20:16.979015+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979015+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979029+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979095+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979145+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979155+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979185+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979285+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979491+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979536+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979571+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979576+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979611+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979651+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979691+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979691+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979731+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979736+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.979972+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.979972+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.980012+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.980092+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.980132+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.980132+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.980533+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:16.980538+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.984056+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.985535+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.985535+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:16.988708+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:17.179751+00:00", "trade", 9.16, 250.0]
["2026-09-03T18:20:17.483069+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:20:17.927861+00:00", "trade", 9.16, 158.0]
["2026-09-03T18:20:17.962702+00:00", "trade", 9.14, 900.0]
["2026-09-03T18:20:18.052607+00:00", "trade", 9.1609, 80.0]
["2026-09-03T18:20:18.558622+00:00", "trade", 9.17, 12.0]
["2026-09-03T18:20:18.746302+00:00", "trade", 9.1732, 50.0]
["2026-09-03T18:20:18.751796+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:18.768699+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:18.774082+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:19.801319+00:00", "trade", 9.16, 24.0]
["2026-09-03T18:20:19.801322+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:20:19.801726+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:19.807830+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:20:19.808407+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:19.809489+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:19.809489+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:19.828821+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:19.829302+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:20.688068+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:20:20.693084+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:20:20.935100+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:20:21.287533+00:00", "trade", 9.1397, 24.0]
["2026-09-03T18:20:21.530388+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:20:22.413451+00:00", "trade", 9.1401, 900.0]
["2026-09-03T18:20:22.440088+00:00", "trade", 9.1639, 5.0]
["2026-09-03T18:20:22.576264+00:00", "trade", 9.1657, 1.0]
["2026-09-03T18:20:23.294919+00:00", "trade", 9.1632, 1.0]
["2026-09-03T18:20:23.357961+00:00", "trade", 9.1657, 1.0]
["2026-09-03T18:20:23.591268+00:00", "trade", 9.155, 10.0]
["2026-09-03T18:20:23.610065+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:23.610110+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:23.610130+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:23.610171+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:23.610174+00:00", "trade", 9.17, 77.0]
["2026-09-03T18:20:23.610175+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.610180+00:00", "trade", 9.17, 650.0]
["2026-09-03T18:20:23.610561+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.610646+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:23.610692+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.610732+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.610732+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.610737+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:23.611378+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:23.612451+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:23.612451+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:23.616731+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:23.617167+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:23.961281+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:20:24.045750+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:24.592575+00:00", "trade", 9.16, 52.0]
["2026-09-03T18:20:24.603930+00:00", "trade", 9.1755, 18.0]
["2026-09-03T18:20:24.919113+00:00", "trade", 9.17, 84.0]
["2026-09-03T18:20:25.114952+00:00", "trade", 9.1628, 1.0]
["2026-09-03T18:20:25.640191+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:20:25.642630+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:25.643066+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:25.672768+00:00", "trade", 9.17, 34.0]
["2026-09-03T18:20:26.282834+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:20:26.346339+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:26.669362+00:00", "trade", 9.1754, 254.0]
["2026-09-03T18:20:26.999494+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:20:27.092103+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:20:27.100989+00:00", "trade", 9.1626, 20.0]
["2026-09-03T18:20:28.039389+00:00", "trade", 9.1799, 200.0]
["2026-09-03T18:20:28.139798+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:20:28.257074+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:20:28.257441+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:28.424714+00:00", "trade", 9.1793, 10.0]
["2026-09-03T18:20:29.066789+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.066849+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.185622+00:00", "trade", 9.17, 59.0]
["2026-09-03T18:20:29.186118+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:20:29.186121+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:20:29.186130+00:00", "trade", 9.18, 1900.0]
["2026-09-03T18:20:29.186134+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:20:29.186134+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.186137+00:00", "trade", 9.18, 80.0]
["2026-09-03T18:20:29.186139+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:20:29.186194+00:00", "trade", 9.18, 250.0]
["2026-09-03T18:20:29.186194+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.186197+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:29.186219+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.186249+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.186524+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:29.186529+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.186530+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:29.186585+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.186605+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.186778+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:29.186778+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:29.186780+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:29.186783+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:29.187271+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:29.187301+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:29.187306+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:29.187421+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:29.187712+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:20:29.187732+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.190539+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.192551+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:20:29.195310+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:29.195315+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:29.195380+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.195383+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:29.195571+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.195852+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.201731+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.201806+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:29.202517+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.238237+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.331174+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.331620+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.503351+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:20:29.504300+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:20:29.504712+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.504717+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.504802+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.505805+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.505845+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.507905+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.508807+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.508807+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:29.776677+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:20:30.006432+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:30.248996+00:00", "trade", 9.17, 29.0]
["2026-09-03T18:20:30.522492+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:30.725529+00:00", "trade", 9.1755, 2.0]
["2026-09-03T18:20:30.833177+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:30.860340+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:30.994962+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:31.303671+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:20:31.422389+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:31.422389+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:31.936327+00:00", "trade", 9.16, 642.0]
["2026-09-03T18:20:31.948430+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:20:31.950349+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:20:31.950351+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:31.950381+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:31.950382+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.950388+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.950388+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.950496+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:20:31.950541+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:20:31.950620+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:20:31.950622+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.950626+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.950637+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.950642+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.950662+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.951095+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.951278+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.954651+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.955679+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.961436+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:20:31.965701+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:20:31.967478+00:00", "trade", 9.1566, 187.0]
["2026-09-03T18:20:31.970542+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:20:31.970885+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:31.974569+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:20:32.050951+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:32.339316+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:20:32.362285+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:20:32.378560+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:20:32.423514+00:00", "trade", 9.1798, 420.0]
["2026-09-03T18:20:32.473977+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:20:32.494116+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:20:32.751640+00:00", "trade", 9.16, 73.0]
["2026-09-03T18:20:33.662753+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:20:33.797074+00:00", "trade", 9.1593, 1.0]
["2026-09-03T18:20:33.822869+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:20:33.961986+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:20:34.165944+00:00", "trade", 9.1503, 5.0]
["2026-09-03T18:20:34.316119+00:00", "trade", 9.1799, 400.0]
["2026-09-03T18:20:34.483233+00:00", "trade", 9.177, 1.0]
["2026-09-03T18:20:34.707344+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:20:34.708379+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:34.711611+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:20:34.996850+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:20:35.280361+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:35.280644+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:35.388220+00:00", "trade", 9.165, 400.0]
["2026-09-03T18:20:35.500420+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:20:35.810657+00:00", "trade", 9.165, 8.0]
["2026-09-03T18:20:35.924730+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:20:36.138810+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:20:36.178947+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:20:36.260838+00:00", "trade", 9.1732, 325.0]
["2026-09-03T18:20:36.268695+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:20:36.270473+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:37.402546+00:00", "trade", 9.165, 900.0]
["2026-09-03T18:20:37.433428+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:37.433712+00:00", "trade", 9.17, 78.0]
["2026-09-03T18:20:37.433714+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:37.433744+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:37.433778+00:00", "trade", 9.17, 122.0]
["2026-09-03T18:20:37.433779+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:37.435537+00:00", "trade", 9.17, 800.0]
["2026-09-03T18:20:37.437803+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:37.458322+00:00", "trade", 9.165, 40.0]
["2026-09-03T18:20:37.944944+00:00", "trade", 9.1573, 6.0]
["2026-09-03T18:20:38.538840+00:00", "trade", 9.165, 101.0]
["2026-09-03T18:20:38.625245+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:38.625248+00:00", "trade", 9.165, 4.0]
["2026-09-03T18:20:39.324847+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:39.794255+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:40.064686+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:20:40.117859+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:20:40.286527+00:00", "trade", 9.1568, 330.0]
["2026-09-03T18:20:40.332852+00:00", "trade", 9.1799, 200.0]
["2026-09-03T18:20:40.590608+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:20:40.590915+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:20:40.613775+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:20:40.954403+00:00", "trade", 9.165, 7625.0]
["2026-09-03T18:20:41.540823+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:20:41.763444+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:41.784021+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:20:41.838517+00:00", "trade", 9.1732, 1.0]
["2026-09-03T18:20:42.168926+00:00", "trade", 9.1762, 12.0]
["2026-09-03T18:20:42.512725+00:00", "trade", 9.1651, 5.0]
["2026-09-03T18:20:42.643402+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:20:42.644262+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:20:42.749545+00:00", "trade", 9.179, 1.0]
["2026-09-03T18:20:42.961707+00:00", "trade", 9.18, 219.0]
["2026-09-03T18:20:43.537187+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:20:43.595860+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:20:43.671201+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:20:43.755242+00:00", "trade", 9.1587, 100.0]
["2026-09-03T18:20:43.822296+00:00", "trade", 9.177, 2.0]
["2026-09-03T18:20:43.965280+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:20:44.138550+00:00", "trade", 9.1793, 11.0]
["2026-09-03T18:20:44.360118+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:20:44.360975+00:00", "trade", 9.17, 70.0]
["2026-09-03T18:20:44.620123+00:00", "trade", 9.1728, 50.0]
["2026-09-03T18:20:45.709079+00:00", "trade", 9.179, 100.0]
["2026-09-03T18:20:45.709338+00:00", "trade", 9.179, 200.0]
["2026-09-03T18:20:45.709969+00:00", "trade", 9.1688, 200.0]
["2026-09-03T18:20:45.725727+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:20:45.760432+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:20:45.760799+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:20:46.013097+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:20:46.170687+00:00", "trade", 9.1703, 150.0]
["2026-09-03T18:20:46.593810+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:20:47.160912+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:47.160918+00:00", "trade", 9.179, 100.0]
["2026-09-03T18:20:47.161312+00:00", "trade", 9.179, 100.0]
["2026-09-03T18:20:48.305059+00:00", "trade", 9.179, 400.0]
["2026-09-03T18:20:48.306635+00:00", "trade", 9.18, 1074.0]
["2026-09-03T18:20:48.306636+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:48.306641+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:20:48.306641+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:48.306644+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:48.306644+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:48.306650+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:20:48.306650+00:00", "trade", 9.18, 250.0]
["2026-09-03T18:20:48.306656+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:20:48.306662+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:20:48.306665+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:20:48.306665+00:00", "trade", 9.18, 49.0]
["2026-09-03T18:20:48.306666+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:48.306671+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:20:48.306671+00:00", "trade", 9.18, 89.0]
["2026-09-03T18:20:48.306716+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:48.306736+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:48.306755+00:00", "trade", 9.18, 61.0]
["2026-09-03T18:20:48.307017+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.307020+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:48.307052+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.307389+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:48.307433+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.307538+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.307573+00:00", "trade", 9.1799, 100.0]
["2026-09-03T18:20:48.307934+00:00", "trade", 9.1799, 3.0]
["2026-09-03T18:20:48.308289+00:00", "trade", 9.1799, 2.0]
["2026-09-03T18:20:48.308325+00:00", "trade", 9.1799, 250.0]
["2026-09-03T18:20:48.308647+00:00", "trade", 9.1799, 2.0]
["2026-09-03T18:20:48.309007+00:00", "trade", 9.1799, 21.0]
["2026-09-03T18:20:48.309028+00:00", "trade", 9.1799, 9.0]
["2026-09-03T18:20:48.309058+00:00", "trade", 9.1799, 49.0]
["2026-09-03T18:20:48.309356+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:20:48.309711+00:00", "trade", 9.1799, 89.0]
["2026-09-03T18:20:48.309741+00:00", "trade", 9.1799, 1074.0]
["2026-09-03T18:20:48.310685+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.311302+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.311357+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.312274+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.312314+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.314038+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.314514+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.333450+00:00", "trade", 9.18, 7.0]
["2026-09-03T18:20:48.358700+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.358710+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.359612+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.359772+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.360173+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:48.654046+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:49.085956+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:20:49.313721+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:49.405172+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:20:49.411392+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:49.913084+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:20:49.983749+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:20:50.124749+00:00", "trade", 9.185, 35.0]
["2026-09-03T18:20:50.448918+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:50.449802+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:20:50.449808+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:20:50.449809+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:50.451333+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:50.453414+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:50.463885+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:50.468017+00:00", "trade", 9.18, 145.0]
["2026-09-03T18:20:50.473180+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:50.642489+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:20:50.725968+00:00", "trade", 9.185, 750.0]
["2026-09-03T18:20:50.985456+00:00", "trade", 9.185, 200.0]
["2026-09-03T18:20:51.045130+00:00", "trade", 9.185, 20.0]
["2026-09-03T18:20:51.047286+00:00", "trade", 9.185, 57.0]
["2026-09-03T18:20:51.049914+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:20:51.052476+00:00", "trade", 9.1803, 1.0]
["2026-09-03T18:20:51.207965+00:00", "trade", 9.18, 35.0]
["2026-09-03T18:20:51.218240+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:20:51.415639+00:00", "trade", 9.185, 200.0]
["2026-09-03T18:20:51.578453+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:20:52.482312+00:00", "trade", 9.1811, 114.0]
["2026-09-03T18:20:52.482679+00:00", "trade", 9.1811, 1.0]
["2026-09-03T18:20:52.576349+00:00", "trade", 9.185, 17.0]
["2026-09-03T18:20:52.750359+00:00", "trade", 9.18, 28.0]
["2026-09-03T18:20:52.750413+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:52.751240+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:53.781186+00:00", "trade", 9.18, 35.0]
["2026-09-03T18:20:53.781589+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:20:53.781724+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:53.781725+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:20:53.781894+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:53.781899+00:00", "trade", 9.18, 170.0]
["2026-09-03T18:20:53.782455+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:53.787565+00:00", "trade", 9.18, 28.0]
["2026-09-03T18:20:53.788443+00:00", "trade", 9.18, 87.0]
["2026-09-03T18:20:53.790659+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:53.870872+00:00", "trade", 9.18, 80.0]
["2026-09-03T18:20:53.935219+00:00", "trade", 9.17, 87.0]
["2026-09-03T18:20:54.002495+00:00", "trade", 9.18, 1000.0]
["2026-09-03T18:20:54.349415+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:54.398181+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:20:54.597536+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:54.736769+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:20:55.252832+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:55.272182+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:20:55.352082+00:00", "trade", 9.1712, 100.0]
["2026-09-03T18:20:55.513944+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:55.513946+00:00", "trade", 9.18, 254.0]
["2026-09-03T18:20:55.514059+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:55.528356+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:20:55.529273+00:00", "trade", 9.1833, 346.0]
["2026-09-03T18:20:55.717257+00:00", "trade", 9.19, 42.0]
["2026-09-03T18:20:55.815687+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:55.815807+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:55.815812+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:55.815814+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:20:55.849043+00:00", "trade", 9.1701, 4.0]
["2026-09-03T18:20:56.259998+00:00", "trade", 9.1899, 300.0]
["2026-09-03T18:20:56.407367+00:00", "trade", 9.18, 900.0]
["2026-09-03T18:20:56.765394+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:57.040570+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:57.046203+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:57.098387+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:57.619427+00:00", "trade", 9.178, 25.0]
["2026-09-03T18:20:57.642285+00:00", "trade", 9.1774, 24.0]
["2026-09-03T18:20:58.032356+00:00", "trade", 9.1768, 100.0]
["2026-09-03T18:20:58.388268+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:20:58.388269+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:20:58.389877+00:00", "trade", 9.1799, 150.0]
["2026-09-03T18:20:58.531190+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:20:58.796319+00:00", "trade", 9.1723, 275.0]
["2026-09-03T18:20:59.176051+00:00", "trade", 9.1719, 59.0]
["2026-09-03T18:20:59.269265+00:00", "trade", 9.18, 247.0]
["2026-09-03T18:20:59.269267+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:20:59.269267+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:20:59.269270+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:20:59.269813+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:20:59.687377+00:00", "trade", 9.1854, 50.0]
["2026-09-03T18:21:00.002588+00:00", "trade", 9.185, 2000.0]
["2026-09-03T18:21:00.006457+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.270400+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.395675+00:00", "trade", 9.185, 40.0]
["2026-09-03T18:21:00.407391+00:00", "trade", 9.185, 102.0]
["2026-09-03T18:21:00.432188+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:21:00.664569+00:00", "trade", 9.185, 17.0]
["2026-09-03T18:21:00.664927+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:00.780558+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:21:00.780560+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.780561+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:21:00.780565+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:21:00.780567+00:00", "trade", 9.19, 210.0]
["2026-09-03T18:21:00.780567+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:21:00.780570+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:21:00.780570+00:00", "trade", 9.19, 774.0]
["2026-09-03T18:21:00.780681+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.780906+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.781147+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.781197+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:00.851362+00:00", "trade", 9.1887, 6.0]
["2026-09-03T18:21:00.851720+00:00", "trade", 9.1887, 1.0]
["2026-09-03T18:21:01.041204+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:02.837763+00:00", "trade", 9.1887, 1.0]
["2026-09-03T18:21:02.866788+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:21:03.232002+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:03.237439+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:21:03.305217+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:03.311304+00:00", "trade", 9.1887, 50.0]
["2026-09-03T18:21:03.315039+00:00", "trade", 9.185, 50.0]
["2026-09-03T18:21:03.620142+00:00", "trade", 9.18, 75.0]
["2026-09-03T18:21:03.827071+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:21:04.418877+00:00", "trade", 9.19, 11.0]
["2026-09-03T18:21:04.471945+00:00", "trade", 9.1813, 10.0]
["2026-09-03T18:21:04.540739+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:21:04.541106+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:04.643735+00:00", "trade", 9.1812, 100.0]
["2026-09-03T18:21:05.709809+00:00", "trade", 9.185, 21.0]
["2026-09-03T18:21:05.834925+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:21:05.835079+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:21:05.835283+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:21:05.835467+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:21:05.836014+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:05.837337+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:05.837704+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:06.349598+00:00", "trade", 9.185, 86.0]
["2026-09-03T18:21:06.566078+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:21:06.566092+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:21:06.917410+00:00", "trade", 9.185, 300.0]
["2026-09-03T18:21:07.568376+00:00", "trade", 9.188, 850.0]
["2026-09-03T18:21:07.574180+00:00", "trade", 9.188, 150.0]
["2026-09-03T18:21:07.650409+00:00", "trade", 9.1899, 2.0]
["2026-09-03T18:21:07.732345+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:08.173613+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:08.341214+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:08.484243+00:00", "trade", 9.185, 7.0]
["2026-09-03T18:21:08.696483+00:00", "trade", 9.188, 1.0]
["2026-09-03T18:21:08.853363+00:00", "trade", 9.189, 10.0]
["2026-09-03T18:21:09.032566+00:00", "trade", 9.1548, 1.0]
["2026-09-03T18:21:09.095816+00:00", "trade", 9.185, 3.0]
["2026-09-03T18:21:09.112996+00:00", "trade", 9.185, 110.0]
["2026-09-03T18:21:09.254700+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:09.254970+00:00", "trade", 9.19, 218.0]
["2026-09-03T18:21:09.255998+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:09.819477+00:00", "trade", 9.1887, 1.0]
["2026-09-03T18:21:09.853707+00:00", "trade", 9.1813, 25.0]
["2026-09-03T18:21:10.018157+00:00", "trade", 9.1803, 3400.0]
["2026-09-03T18:21:10.109932+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:10.117553+00:00", "trade", 9.189, 5.0]
["2026-09-03T18:21:10.211193+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:10.301278+00:00", "trade", 9.1814, 5.0]
["2026-09-03T18:21:10.358541+00:00", "trade", 9.189, 10.0]
["2026-09-03T18:21:10.360267+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:21:10.403182+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:21:10.403200+00:00", "trade", 9.185, 25.0]
["2026-09-03T18:21:10.629498+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:21:10.674476+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:21:10.879423+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:21:10.879477+00:00", "trade", 9.19, 11.0]
["2026-09-03T18:21:10.888441+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:10.896642+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:21:10.900858+00:00", "trade", 9.1877, 1.0]
["2026-09-03T18:21:11.241215+00:00", "trade", 9.181, 500.0]
["2026-09-03T18:21:11.458277+00:00", "trade", 9.185, 9.0]
["2026-09-03T18:21:11.477842+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:11.488511+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:11.491612+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:11.728859+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:21:12.139267+00:00", "trade", 9.185, 1000.0]
["2026-09-03T18:21:12.164266+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:21:12.241607+00:00", "trade", 9.1877, 14.0]
["2026-09-03T18:21:12.545616+00:00", "trade", 9.185, 195.0]
["2026-09-03T18:21:13.361991+00:00", "trade", 9.185, 13.0]
["2026-09-03T18:21:13.362349+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:13.430286+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:21:13.430326+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:13.461753+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:21:13.462120+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:21:13.664228+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:21:13.815089+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:21:13.853746+00:00", "trade", 9.18, 250.0]
["2026-09-03T18:21:14.076005+00:00", "trade", 9.1813, 20.0]
["2026-09-03T18:21:14.158080+00:00", "trade", 9.185, 30.0]
["2026-09-03T18:21:14.193101+00:00", "trade", 9.1899, 500.0]
["2026-09-03T18:21:14.302276+00:00", "trade", 9.1811, 250.0]
["2026-09-03T18:21:14.328011+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:21:14.328011+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:14.328031+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:14.328032+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:21:14.328032+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:21:14.328036+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:21:14.328072+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:14.328075+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:21:14.328075+00:00", "trade", 9.18, 16.0]
["2026-09-03T18:21:14.328077+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:14.328092+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:21:14.328101+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:14.328107+00:00", "trade", 9.18, 93.0]
["2026-09-03T18:21:14.328141+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:14.328207+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:14.328302+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:14.328303+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:14.328306+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:21:14.328347+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:14.328375+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:21:14.328733+00:00", "quote", 9.18, 9.18]
["2026-09-03T18:21:14.328753+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:14.328754+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:14.328913+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:14.328919+00:00", "trade", 9.1801, 40.0]
["2026-09-03T18:21:14.329280+00:00", "trade", 9.1801, 10.0]
["2026-09-03T18:21:14.329304+00:00", "trade", 9.1801, 50.0]
["2026-09-03T18:21:14.330095+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:21:14.350406+00:00", "trade", 9.17, 21.0]
["2026-09-03T18:21:14.350415+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:21:14.350420+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:14.350421+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:21:14.350421+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:21:14.350424+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:14.350480+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:14.350485+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:14.354519+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:14.794834+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:15.110451+00:00", "trade", 9.1775, 10.0]
["2026-09-03T18:21:16.023852+00:00", "trade", 9.17, 254.0]
["2026-09-03T18:21:16.947582+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:21:16.959899+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:16.959939+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:17.356869+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:17.520296+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:17.810968+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:21:18.290334+00:00", "trade", 9.1755, 27.0]
["2026-09-03T18:21:18.292701+00:00", "trade", 9.1606, 14.0]
["2026-09-03T18:21:18.496706+00:00", "trade", 9.1606, 100.0]
["2026-09-03T18:21:18.668860+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:19.083656+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:19.138020+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:19.138263+00:00", "trade", 9.16, 80.0]
["2026-09-03T18:21:19.138272+00:00", "trade", 9.1601, 80.0]
["2026-09-03T18:21:19.535178+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:21:19.604920+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:21:19.784971+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:19.830865+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:19.832650+00:00", "trade", 9.1799, 17.0]
["2026-09-03T18:21:19.855101+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:21:19.855459+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:21:20.277556+00:00", "trade", 9.17, 21.0]
["2026-09-03T18:21:20.892638+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:21:20.906173+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:20.910368+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:21.180354+00:00", "trade", 9.17, 37.0]
["2026-09-03T18:21:21.186326+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:21:21.623567+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:21:21.839032+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.839037+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:21.839103+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:21:21.839430+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:21:21.839737+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:21.839754+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.839754+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.839754+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.839764+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.839764+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.840386+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.840705+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:21:21.841027+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.841028+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:21.841028+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:21.841042+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.841062+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.841193+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.841193+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:21.841293+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.841308+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.841373+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.841573+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:21.841654+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.841774+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:21.843174+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:21:21.844140+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:21.846355+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846360+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846405+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846410+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846419+00:00", "trade", 9.17, 964.0]
["2026-09-03T18:21:21.846437+00:00", "trade", 9.17, 1100.0]
["2026-09-03T18:21:21.846441+00:00", "trade", 9.17, 1100.0]
["2026-09-03T18:21:21.846449+00:00", "trade", 9.17, 1100.0]
["2026-09-03T18:21:21.846458+00:00", "trade", 9.17, 1100.0]
["2026-09-03T18:21:21.846521+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846525+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846609+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:21:21.846657+00:00", "trade", 9.17, 136.0]
["2026-09-03T18:21:21.846671+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846672+00:00", "trade", 9.17, 108.0]
["2026-09-03T18:21:21.846675+00:00", "trade", 9.17, 574.0]
["2026-09-03T18:21:21.846676+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846681+00:00", "trade", 9.17, 526.0]
["2026-09-03T18:21:21.846699+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:21.846711+00:00", "trade", 9.17, 229.0]
["2026-09-03T18:21:21.846711+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846751+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846806+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.846837+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:21:21.846841+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.846843+00:00", "trade", 9.17, 763.0]
["2026-09-03T18:21:21.846861+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.846866+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.846891+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:21:21.846911+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:21.846924+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:21:21.846976+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:21:21.847016+00:00", "quote", 9.17, 9.17]
["2026-09-03T18:21:21.847017+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:21:21.847093+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:21.847261+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:21:21.847375+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:21:21.847457+00:00", "trade", 9.17, 1037.0]
["2026-09-03T18:21:21.847458+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849262+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:21.849317+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849367+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849512+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849516+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:21.849519+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:21.849538+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849538+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849543+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849548+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.849618+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.849768+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.849813+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.849813+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.850194+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.864035+00:00", "trade", 9.17, 678.0]
["2026-09-03T18:21:21.864037+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.864137+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:21.864348+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:21:21.864348+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.864398+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.864588+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:21.864764+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.864769+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.865581+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.865601+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.866017+00:00", "trade", 9.16, 64.0]
["2026-09-03T18:21:21.869741+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:21.964772+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:24.171141+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:21:25.393684+00:00", "trade", 9.1625, 5.0]
["2026-09-03T18:21:25.536010+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:21:25.536356+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:25.536357+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:25.536696+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:21:25.536773+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:25.537129+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:25.537327+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:25.538587+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:25.542677+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:25.542737+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:25.543018+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:25.543657+00:00", "trade", 9.15, 148.0]
["2026-09-03T18:21:25.546612+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:25.546857+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:25.806004+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:25.822662+00:00", "trade", 9.165, 75.0]
["2026-09-03T18:21:25.837571+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:21:26.659462+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:26.660073+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:26.982385+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:21:26.982431+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:26.986240+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:26.986245+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:26.986265+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:26.986375+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:26.986545+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:26.986560+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:26.986818+00:00", "trade", 9.18, 208.0]
["2026-09-03T18:21:26.987703+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:26.988645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:26.990886+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:27.013735+00:00", "trade", 9.165, 4.0]
["2026-09-03T18:21:27.016267+00:00", "trade", 9.15, 68.0]
["2026-09-03T18:21:27.016592+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:21:27.130437+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:27.131035+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:27.131090+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:27.131110+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:27.131405+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:27.543692+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:28.047651+00:00", "trade", 9.1538, 200.0]
["2026-09-03T18:21:28.048269+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:28.247775+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:21:28.247781+00:00", "trade", 9.151, 200.0]
["2026-09-03T18:21:28.248030+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:21:28.248602+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:21:28.248665+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:21:28.248773+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:21:28.249053+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:21:28.287205+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:21:28.439871+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:28.565145+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:29.065075+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:29.800799+00:00", "trade", 9.15, 22.0]
["2026-09-03T18:21:29.933418+00:00", "trade", 9.165, 1000.0]
["2026-09-03T18:21:30.006488+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:30.489980+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:21:31.499182+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:31.608921+00:00", "trade", 9.15, 155.0]
["2026-09-03T18:21:31.708662+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:21:32.169904+00:00", "trade", 9.1501, 200.0]
["2026-09-03T18:21:32.370650+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:21:32.749233+00:00", "trade", 9.1515, 2000.0]
["2026-09-03T18:21:32.758904+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:21:32.785295+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:21:32.785295+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:21:32.785480+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:32.785660+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:32.786292+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:32.786579+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:32.786805+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:21:32.787102+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:21:32.926169+00:00", "trade", 9.1795, 1.0]
["2026-09-03T18:21:33.099549+00:00", "trade", 9.1799, 2.0]
["2026-09-03T18:21:33.228912+00:00", "trade", 9.1798, 5.0]
["2026-09-03T18:21:33.420119+00:00", "trade", 9.1501, 200.0]
["2026-09-03T18:21:33.420266+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:33.538872+00:00", "trade", 9.1699, 700.0]
["2026-09-03T18:21:33.573265+00:00", "trade", 9.1732, 1.0]
["2026-09-03T18:21:33.680175+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:21:33.894586+00:00", "trade", 9.1732, 219.0]
["2026-09-03T18:21:33.895187+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:34.055920+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:34.142370+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:21:34.336813+00:00", "trade", 9.1507, 100.0]
["2026-09-03T18:21:34.386004+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:21:34.410825+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:21:34.410905+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:34.410910+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:34.410940+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.410972+00:00", "trade", 9.16, 38.0]
["2026-09-03T18:21:34.410990+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.411021+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.411858+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.412279+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.412653+00:00", "trade", 9.1506, 38.0]
["2026-09-03T18:21:34.412717+00:00", "trade", 9.1506, 10.0]
["2026-09-03T18:21:34.413697+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.415000+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.422543+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.423460+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.423500+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.524015+00:00", "trade", 9.16, 102.0]
["2026-09-03T18:21:34.524756+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:34.915267+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:21:34.935515+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:21:35.392997+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:35.578355+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:21:35.578441+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:21:35.578446+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:21:35.579012+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:35.579318+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:35.579799+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:21:35.580240+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:35.580390+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:21:35.580681+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:35.580716+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:35.580997+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:35.581202+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:35.581202+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:35.839227+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:36.038797+00:00", "trade", 9.1709, 300.0]
["2026-09-03T18:21:36.202350+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:21:36.310587+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:36.311098+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:21:36.312238+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:36.312278+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:36.549644+00:00", "trade", 9.1799, 600.0]
["2026-09-03T18:21:36.594250+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:21:36.978231+00:00", "trade", 9.1732, 109.0]
["2026-09-03T18:21:37.034660+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:21:37.249853+00:00", "trade", 9.165, 13.0]
["2026-09-03T18:21:37.250232+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:21:37.515677+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:21:37.621264+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:21:37.868949+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:37.869202+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:38.009825+00:00", "trade", 9.1799, 5.0]
["2026-09-03T18:21:38.234337+00:00", "trade", 9.1665, 18.0]
["2026-09-03T18:21:38.368209+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:38.368810+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:21:38.647217+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:21:39.055157+00:00", "trade", 9.1732, 1.0]
["2026-09-03T18:21:39.068737+00:00", "trade", 9.178, 372.0]
["2026-09-03T18:21:39.068960+00:00", "trade", 9.1747, 1080.0]
["2026-09-03T18:21:39.075019+00:00", "trade", 9.178, 148.0]
["2026-09-03T18:21:39.283226+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:21:39.283233+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.283884+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.284882+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.284962+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.284992+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.285403+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:39.384825+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:40.022687+00:00", "trade", 9.175, 30.0]
["2026-09-03T18:21:40.054039+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:21:40.551340+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:40.880305+00:00", "trade", 9.1787, 13.0]
["2026-09-03T18:21:41.409875+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:21:41.693165+00:00", "trade", 9.1787, 1.0]
["2026-09-03T18:21:41.693532+00:00", "trade", 9.1787, 1.0]
["2026-09-03T18:21:42.140768+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:42.141319+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:42.926699+00:00", "trade", 9.171, 3.0]
["2026-09-03T18:21:43.205067+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:43.205107+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:43.316803+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:43.836910+00:00", "trade", 9.175, 29.0]
["2026-09-03T18:21:44.795289+00:00", "trade", 9.1579, 100.0]
["2026-09-03T18:21:44.988403+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:45.110194+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:45.111121+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:45.190728+00:00", "trade", 9.1727, 200.0]
["2026-09-03T18:21:45.226726+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:21:45.299698+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:21:46.037734+00:00", "trade", 9.175, 5.0]
["2026-09-03T18:21:46.409569+00:00", "trade", 9.1734, 2.0]
["2026-09-03T18:21:46.727985+00:00", "trade", 9.171, 3.0]
["2026-09-03T18:21:46.935104+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:21:47.302103+00:00", "trade", 9.17, 83.0]
["2026-09-03T18:21:47.647217+00:00", "trade", 9.1769, 50.0]
["2026-09-03T18:21:47.866945+00:00", "trade", 9.1787, 5.0]
["2026-09-03T18:21:47.970644+00:00", "trade", 9.1579, 600.0]
["2026-09-03T18:21:48.090827+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.090877+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.178559+00:00", "trade", 9.17, 80.0]
["2026-09-03T18:21:48.260556+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.260777+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:21:48.407548+00:00", "trade", 9.175, 250.0]
["2026-09-03T18:21:48.949529+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:21:48.949634+00:00", "trade", 9.18, 42.0]
["2026-09-03T18:21:48.951877+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.951928+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.951982+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:48.951997+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:48.951998+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:21:48.952000+00:00", "trade", 9.18, 139.0]
["2026-09-03T18:21:48.952000+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:21:48.952097+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:21:48.952307+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:48.952308+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:48.952310+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:21:48.952310+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:48.952454+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:48.952729+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.952729+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.952729+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.953226+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.953792+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.957370+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.957626+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.957626+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.960468+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:48.983819+00:00", "trade", 9.181, 87.0]
["2026-09-03T18:21:49.056822+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:49.523683+00:00", "trade", 9.188, 100.0]
["2026-09-03T18:21:49.575998+00:00", "trade", 9.19, 700.0]
["2026-09-03T18:21:49.579917+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:49.591987+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:49.593475+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:49.826826+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:49.847638+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:21:49.854774+00:00", "trade", 9.185, 1425.0]
["2026-09-03T18:21:49.877767+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:50.028646+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:50.030085+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:50.685373+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:21:50.802788+00:00", "trade", 9.18, 38.0]
["2026-09-03T18:21:50.802790+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:50.803266+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:50.805606+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:51.072392+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:21:51.072873+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:21:51.079266+00:00", "trade", 9.1884, 900.0]
["2026-09-03T18:21:51.079769+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:51.079769+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:51.079772+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:21:51.079775+00:00", "trade", 9.19, 793.0]
["2026-09-03T18:21:51.079775+00:00", "trade", 9.19, 160.0]
["2026-09-03T18:21:51.079778+00:00", "trade", 9.19, 254.0]
["2026-09-03T18:21:51.079778+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:21:51.079780+00:00", "trade", 9.19, 62.0]
["2026-09-03T18:21:51.079819+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.079829+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:21:51.079830+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.079834+00:00", "trade", 9.19, 338.0]
["2026-09-03T18:21:51.079895+00:00", "trade", 9.19, 619.0]
["2026-09-03T18:21:51.079895+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.079898+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:51.079901+00:00", "trade", 9.19, 86.0]
["2026-09-03T18:21:51.079901+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:21:51.079920+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.080441+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.080476+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.080641+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.081078+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.081644+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.082175+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:51.082486+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.082487+00:00", "trade", 9.19, 39.0]
["2026-09-03T18:21:51.082487+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:21:51.082490+00:00", "trade", 9.19, 277.0]
["2026-09-03T18:21:51.082606+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.082711+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.082794+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:21:51.082822+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.082832+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.083654+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:21:51.083663+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:21:51.084160+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.086816+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.086866+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.087558+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.089006+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.100729+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:51.676431+00:00", "trade", 9.1977, 100.0]
["2026-09-03T18:21:51.986581+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:21:51.995555+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:51.995580+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:51.996182+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.039540+00:00", "trade", 9.199, 700.0]
["2026-09-03T18:21:52.039603+00:00", "trade", 9.199, 100.0]
["2026-09-03T18:21:52.040082+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:21:52.040085+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:21:52.040088+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:21:52.040088+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:21:52.040090+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:21:52.040463+00:00", "trade", 9.2, 1300.0]
["2026-09-03T18:21:52.040478+00:00", "trade", 9.196, 100.0]
["2026-09-03T18:21:52.040499+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:21:52.040526+00:00", "trade", 9.2, 259.0]
["2026-09-03T18:21:52.040529+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:21:52.040535+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:21:52.040535+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:21:52.040538+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:21:52.040542+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:21:52.040545+00:00", "trade", 9.2, 390.0]
["2026-09-03T18:21:52.040545+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:21:52.040551+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:21:52.040551+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:21:52.040551+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:21:52.040553+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:21:52.040556+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:21:52.040650+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:21:52.040653+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:21:52.040653+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:21:52.040656+00:00", "trade", 9.2, 56.0]
["2026-09-03T18:21:52.040658+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.040659+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:21:52.040662+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:21:52.040662+00:00", "trade", 9.2, 861.0]
["2026-09-03T18:21:52.040683+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.040994+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.041059+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.041189+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.041620+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.041871+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.045143+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.092941+00:00", "trade", 9.195, 500.0]
["2026-09-03T18:21:52.143961+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:21:52.336446+00:00", "trade", 9.195, 70.0]
["2026-09-03T18:21:52.357734+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:21:52.489191+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.489216+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.495812+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.519997+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:21:52.521979+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:21:52.528432+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:21:52.619606+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.619777+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:21:52.654378+00:00", "trade", 9.195, 200.0]
["2026-09-03T18:21:52.659965+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:21:52.660440+00:00", "trade", 9.19, 72.0]
["2026-09-03T18:21:52.660446+00:00", "trade", 9.19, 8.0]
["2026-09-03T18:21:52.660446+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:21:52.660695+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:52.660699+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:21:52.660699+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:21:52.660714+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.660714+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.660744+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.660754+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.662098+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.662113+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:21:52.662123+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.662176+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:21:52.662179+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:21:52.662233+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.662614+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.662636+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:52.662654+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.662709+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.662739+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.663295+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.663526+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.666603+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.667791+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.667831+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.697677+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:52.752051+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:21:52.775834+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:53.053777+00:00", "trade", 9.18, 595.0]
["2026-09-03T18:21:53.054610+00:00", "trade", 9.1796, 10.0]
["2026-09-03T18:21:53.055350+00:00", "trade", 9.1796, 6.0]
["2026-09-03T18:21:53.132838+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:21:53.141562+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:21:53.141607+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:21:53.142085+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:53.142660+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:21:53.206111+00:00", "trade", 9.1745, 14.0]
["2026-09-03T18:21:53.242708+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:21:53.370088+00:00", "trade", 9.1855, 1.0]
["2026-09-03T18:21:53.455967+00:00", "trade", 9.1834, 150.0]
["2026-09-03T18:21:53.752211+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:21:53.966384+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:53.966384+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:21:54.200633+00:00", "trade", 9.1777, 4.0]
["2026-09-03T18:21:54.569052+00:00", "trade", 9.1862, 97.0]
["2026-09-03T18:21:54.624114+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:21:54.638052+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:21:54.752739+00:00", "trade", 9.1834, 50.0]
["2026-09-03T18:21:54.784570+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:54.994472+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:54.994472+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:55.035439+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:21:55.035803+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:55.503651+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:55.575718+00:00", "trade", 9.1725, 10.0]
["2026-09-03T18:21:55.975006+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:21:56.225986+00:00", "trade", 9.18, 22.0]
["2026-09-03T18:21:56.442469+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:21:56.710434+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:21:57.261826+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.642055+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:57.708114+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.708129+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:57.708132+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:57.708132+00:00", "trade", 9.18, 47.0]
["2026-09-03T18:21:57.708164+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.708652+00:00", "trade", 9.18, 3253.0]
["2026-09-03T18:21:57.708844+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:21:57.709512+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.709592+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.710870+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.710870+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:57.991899+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:58.396570+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:58.397151+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:21:58.397285+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.397290+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.397771+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.399174+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.399209+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.403072+00:00", "trade", 9.18, 600.0]
["2026-09-03T18:21:58.406172+00:00", "trade", 9.18, 299.0]
["2026-09-03T18:21:58.409078+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:58.867666+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:21:58.930035+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:21:59.247570+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:21:59.640230+00:00", "trade", 9.18, 370.0]
["2026-09-03T18:21:59.789944+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:22:00.006517+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.041229+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:22:00.141789+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:00.277362+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.355925+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:22:00.355984+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.356029+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.356942+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.488064+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.532420+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.574353+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:22:00.574404+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.631736+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:00.726558+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:22:00.816516+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:00.878422+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:01.466632+00:00", "trade", 9.175, 15.0]
["2026-09-03T18:22:02.204266+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.204346+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.231822+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:02.231946+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:02.232153+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:02.232177+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.234742+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:02.235220+00:00", "trade", 9.18, 19.0]
["2026-09-03T18:22:02.236339+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:22:02.236397+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.236437+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.236949+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.237049+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.237114+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:02.237115+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:02.237115+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:22:02.237118+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:22:02.237134+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:02.237134+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:02.237134+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:02.237159+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:02.237160+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:02.237184+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:02.237184+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:02.237184+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:02.237187+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:02.237204+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.237204+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.237210+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.242437+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.263984+00:00", "trade", 9.175, 5.0]
["2026-09-03T18:22:02.264014+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:22:02.342465+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:02.342495+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:02.412682+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:22:02.702801+00:00", "trade", 9.172, 9.0]
["2026-09-03T18:22:02.839434+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:22:02.940330+00:00", "trade", 9.18, 12.0]
["2026-09-03T18:22:02.952154+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:03.044712+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:03.184834+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:03.245978+00:00", "trade", 9.1855, 2.0]
["2026-09-03T18:22:03.535213+00:00", "trade", 9.17, 1000.0]
["2026-09-03T18:22:03.536942+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:22:03.537986+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:22:03.539570+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:03.558446+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:03.957860+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:22:04.332898+00:00", "trade", 9.1745, 3.0]
["2026-09-03T18:22:04.363316+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:04.369601+00:00", "trade", 9.18, 122.0]
["2026-09-03T18:22:04.496629+00:00", "trade", 9.1723, 100.0]
["2026-09-03T18:22:04.811551+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:22:04.811666+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:22:04.836962+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:04.977068+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:22:06.003945+00:00", "trade", 9.1701, 20.0]
["2026-09-03T18:22:06.356886+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:22:06.458616+00:00", "trade", 9.1701, 10.0]
["2026-09-03T18:22:06.657702+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:22:07.443647+00:00", "trade", 9.1834, 200.0]
["2026-09-03T18:22:07.514857+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:07.703126+00:00", "trade", 9.18, 71.0]
["2026-09-03T18:22:07.703340+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:22:07.703716+00:00", "trade", 9.18, 29.0]
["2026-09-03T18:22:07.785558+00:00", "trade", 9.18, 110.0]
["2026-09-03T18:22:07.791338+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:22:07.795007+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:22:07.976140+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:22:08.332772+00:00", "trade", 9.18, 7.0]
["2026-09-03T18:22:08.333641+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:22:08.355298+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:08.395705+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:22:08.639899+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:22:08.784712+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:09.388659+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:09.402717+00:00", "trade", 9.18, 10000.0]
["2026-09-03T18:22:09.522786+00:00", "trade", 9.1899, 300.0]
["2026-09-03T18:22:09.757868+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:09.843629+00:00", "trade", 9.171, 1.0]
["2026-09-03T18:22:09.843645+00:00", "trade", 9.171, 9.0]
["2026-09-03T18:22:10.244567+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:10.655082+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:10.664614+00:00", "trade", 9.18, 130.0]
["2026-09-03T18:22:10.667423+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:10.676457+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:10.679238+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:22:10.679258+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:10.679263+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.679268+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:10.679271+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:22:10.679303+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.679353+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.681232+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.681242+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.693059+00:00", "trade", 9.19, 57.0]
["2026-09-03T18:22:10.695859+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:10.731006+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.731066+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.731106+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:10.785006+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:22:10.833415+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:11.072518+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:11.073026+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:22:11.413791+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:22:11.613587+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:11.663584+00:00", "trade", 9.17, 7400.0]
["2026-09-03T18:22:11.665653+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:22:11.666995+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:11.667090+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:11.817837+00:00", "trade", 9.19, 17.0]
["2026-09-03T18:22:12.084749+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:12.252492+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:22:12.507911+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:22:12.630450+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:12.688768+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:22:12.740355+00:00", "trade", 9.1703, 100.0]
["2026-09-03T18:22:12.743486+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:12.748854+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:12.816804+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:12.879130+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:22:13.080002+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:13.080514+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:22:13.167724+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:22:13.184032+00:00", "trade", 9.188, 1100.0]
["2026-09-03T18:22:13.236330+00:00", "trade", 9.19, 600.0]
["2026-09-03T18:22:13.237349+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:13.238375+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:13.238636+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:13.238835+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:13.334008+00:00", "trade", 9.1741, 6.0]
["2026-09-03T18:22:13.623444+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:14.007488+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:14.129333+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:14.241681+00:00", "trade", 9.1813, 1.0]
["2026-09-03T18:22:14.291723+00:00", "trade", 9.188, 46.0]
["2026-09-03T18:22:14.311561+00:00", "trade", 9.1813, 10.0]
["2026-09-03T18:22:14.497118+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:22:14.497148+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:14.497295+00:00", "trade", 9.19, 95.0]
["2026-09-03T18:22:14.519969+00:00", "trade", 9.19, 40.0]
["2026-09-03T18:22:14.519972+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:22:14.519975+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:22:14.520034+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:14.521111+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:14.890136+00:00", "trade", 9.1823, 5.0]
["2026-09-03T18:22:14.894815+00:00", "trade", 9.185, 50.0]
["2026-09-03T18:22:15.611984+00:00", "trade", 9.19, 379.0]
["2026-09-03T18:22:15.713217+00:00", "trade", 9.185, 11.0]
["2026-09-03T18:22:15.785154+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:22:15.904112+00:00", "trade", 9.185, 7.0]
["2026-09-03T18:22:15.989199+00:00", "trade", 9.185, 75.0]
["2026-09-03T18:22:16.313927+00:00", "trade", 9.19, 303.0]
["2026-09-03T18:22:16.510999+00:00", "trade", 9.19, 12.0]
["2026-09-03T18:22:16.525585+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:16.566430+00:00", "trade", 9.1758, 6.0]
["2026-09-03T18:22:16.573776+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:22:16.576546+00:00", "trade", 9.185, 45.0]
["2026-09-03T18:22:16.606506+00:00", "trade", 9.1899, 1624.0]
["2026-09-03T18:22:16.606512+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:16.612779+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:22:16.667422+00:00", "trade", 9.19, 545.0]
["2026-09-03T18:22:16.753701+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:16.754404+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:16.755018+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:16.755409+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:16.756684+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:22:16.756684+00:00", "trade", 9.19, 40.0]
["2026-09-03T18:22:16.895768+00:00", "trade", 9.1887, 1000.0]
["2026-09-03T18:22:16.895822+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:22:16.929253+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:17.190205+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:22:17.220277+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:17.546704+00:00", "trade", 9.19, 143.0]
["2026-09-03T18:22:17.948629+00:00", "trade", 9.185, 194.0]
["2026-09-03T18:22:17.949345+00:00", "trade", 9.19, 194.0]
["2026-09-03T18:22:18.030626+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:18.030626+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:18.030684+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:18.037851+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:18.132123+00:00", "trade", 9.19, 194.0]
["2026-09-03T18:22:18.383759+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:18.457714+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:22:18.534590+00:00", "trade", 9.19, 30.0]
["2026-09-03T18:22:18.534602+00:00", "trade", 9.1899, 30.0]
["2026-09-03T18:22:18.584551+00:00", "trade", 9.185, 11.0]
["2026-09-03T18:22:18.647437+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:18.863462+00:00", "trade", 9.1899, 100.0]
["2026-09-03T18:22:19.228354+00:00", "trade", 9.1813, 15.0]
["2026-09-03T18:22:19.238698+00:00", "trade", 9.1813, 10.0]
["2026-09-03T18:22:19.263931+00:00", "trade", 9.1813, 15.0]
["2026-09-03T18:22:19.289697+00:00", "trade", 9.1813, 10.0]
["2026-09-03T18:22:19.290064+00:00", "trade", 9.1813, 15.0]
["2026-09-03T18:22:19.705247+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:19.705725+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:19.707250+00:00", "trade", 9.1899, 19.0]
["2026-09-03T18:22:20.096554+00:00", "trade", 9.19, 203.0]
["2026-09-03T18:22:20.096557+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:20.096944+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:20.097125+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:20.137070+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:20.137163+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:22:20.246154+00:00", "trade", 9.185, 3.0]
["2026-09-03T18:22:20.307918+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:22:20.478942+00:00", "trade", 9.185, 14.0]
["2026-09-03T18:22:20.549141+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:20.549144+00:00", "trade", 9.19, 66.0]
["2026-09-03T18:22:20.549559+00:00", "trade", 9.19, 98.0]
["2026-09-03T18:22:20.549715+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:22:20.549853+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:20.549854+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:22:20.549857+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:22:20.549857+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:22:20.550424+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:20.550579+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:20.550589+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.551032+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:20.554874+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559026+00:00", "trade", 9.2, 116.0]
["2026-09-03T18:22:20.559398+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:20.559581+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559586+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:20.559588+00:00", "trade", 9.2, 125.0]
["2026-09-03T18:22:20.559591+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559616+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559671+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559706+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559876+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.559888+00:00", "trade", 9.2, 1181.0]
["2026-09-03T18:22:20.559891+00:00", "trade", 9.2, 110.0]
["2026-09-03T18:22:20.559891+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:22:20.559894+00:00", "trade", 9.2, 49.0]
["2026-09-03T18:22:20.560227+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.560453+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.560458+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.560723+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.564826+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:20.565542+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:20.573739+00:00", "trade", 9.1987, 25.0]
["2026-09-03T18:22:20.649585+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:20.649851+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:21.132494+00:00", "trade", 9.1805, 700.0]
["2026-09-03T18:22:21.133387+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:21.161173+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:21.214208+00:00", "trade", 9.1913, 10.0]
["2026-09-03T18:22:21.416165+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:21.680766+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:22:21.960489+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:21.960952+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:21.960963+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:21.960967+00:00", "trade", 9.19, 155.0]
["2026-09-03T18:22:21.961023+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:21.961024+00:00", "trade", 9.19, 3109.0]
["2026-09-03T18:22:21.961073+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:21.961083+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:21.961158+00:00", "quote", 9.19, 9.19]
["2026-09-03T18:22:21.961279+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:21.961532+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:22:21.961577+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:22:21.961592+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:22:21.962413+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:21.994575+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:22:22.020325+00:00", "trade", 9.1899, 2.0]
["2026-09-03T18:22:22.031862+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:22.031864+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:22.211776+00:00", "trade", 9.1922, 500.0]
["2026-09-03T18:22:22.278129+00:00", "trade", 9.1999, 43.0]
["2026-09-03T18:22:22.283864+00:00", "trade", 9.1926, 1.0]
["2026-09-03T18:22:22.294953+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:22.295444+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:22.295447+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:22.448722+00:00", "trade", 9.1988, 100.0]
["2026-09-03T18:22:22.741073+00:00", "trade", 9.195, 22.0]
["2026-09-03T18:22:22.837750+00:00", "trade", 9.1901, 150.0]
["2026-09-03T18:22:23.119148+00:00", "trade", 9.195, 84.0]
["2026-09-03T18:22:23.460716+00:00", "trade", 9.2, 111.0]
["2026-09-03T18:22:23.461483+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:23.461718+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:23.461874+00:00", "trade", 9.2, 89.0]
["2026-09-03T18:22:23.462088+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:22:23.462298+00:00", "trade", 9.1999, 89.0]
["2026-09-03T18:22:23.462803+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:23.463366+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:23.463391+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:23.463441+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:23.463897+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:23.849729+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:23.849741+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:22:23.849771+00:00", "trade", 9.2, 97.0]
["2026-09-03T18:22:23.849804+00:00", "trade", 9.195, 97.0]
["2026-09-03T18:22:23.849822+00:00", "trade", 9.2, 123.0]
["2026-09-03T18:22:23.849837+00:00", "trade", 9.195, 123.0]
["2026-09-03T18:22:23.924030+00:00", "trade", 9.195, 50.0]
["2026-09-03T18:22:24.056215+00:00", "trade", 9.195, 20.0]
["2026-09-03T18:22:24.218828+00:00", "trade", 9.2, 851.0]
["2026-09-03T18:22:24.218834+00:00", "trade", 9.2, 21.0]
["2026-09-03T18:22:24.218837+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:22:24.218837+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:24.218843+00:00", "trade", 9.2, 128.0]
["2026-09-03T18:22:24.218843+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.218846+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:24.218849+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:24.218853+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.218853+00:00", "trade", 9.2, 73.0]
["2026-09-03T18:22:24.218858+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:24.218858+00:00", "trade", 9.2, 57.0]
["2026-09-03T18:22:24.218858+00:00", "trade", 9.2, 51.0]
["2026-09-03T18:22:24.218858+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:22:24.218861+00:00", "trade", 9.2, 134.0]
["2026-09-03T18:22:24.218861+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:22:24.218861+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.218864+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.219191+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.219256+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219261+00:00", "trade", 9.2, 398.0]
["2026-09-03T18:22:24.219351+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219354+00:00", "trade", 9.2, 477.0]
["2026-09-03T18:22:24.219356+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219360+00:00", "trade", 9.2, 367.0]
["2026-09-03T18:22:24.219363+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:24.219366+00:00", "trade", 9.2, 250.0]
["2026-09-03T18:22:24.219366+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219371+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219372+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:22:24.219375+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:22:24.219381+00:00", "trade", 9.2, 85.0]
["2026-09-03T18:22:24.219381+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219411+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219414+00:00", "trade", 9.2, 636.0]
["2026-09-03T18:22:24.219414+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.219416+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219421+00:00", "trade", 9.2, 11.0]
["2026-09-03T18:22:24.219421+00:00", "trade", 9.2, 13.0]
["2026-09-03T18:22:24.219426+00:00", "trade", 9.2, 73.0]
["2026-09-03T18:22:24.219431+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219456+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219489+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.219489+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.219489+00:00", "trade", 9.2, 12.0]
["2026-09-03T18:22:24.219585+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:22:24.219622+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.219670+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:24.219922+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.219972+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.220085+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.220178+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.220500+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.220797+00:00", "trade", 9.2, 21.0]
["2026-09-03T18:22:24.221044+00:00", "trade", 9.2, 36.0]
["2026-09-03T18:22:24.221330+00:00", "trade", 9.1961, 5.0]
["2026-09-03T18:22:24.221615+00:00", "trade", 9.1961, 1.0]
["2026-09-03T18:22:24.221868+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:22:24.222048+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:24.222358+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.222587+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:24.222917+00:00", "trade", 9.1961, 1.0]
["2026-09-03T18:22:24.223338+00:00", "trade", 9.1961, 11.0]
["2026-09-03T18:22:24.223762+00:00", "trade", 9.2, 49.0]
["2026-09-03T18:22:24.224003+00:00", "trade", 9.1961, 1.0]
["2026-09-03T18:22:24.225900+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:22:24.226192+00:00", "trade", 9.1961, 50.0]
["2026-09-03T18:22:24.226406+00:00", "trade", 9.1961, 15.0]
["2026-09-03T18:22:24.226794+00:00", "trade", 9.1961, 21.0]
["2026-09-03T18:22:24.226953+00:00", "trade", 9.1961, 36.0]
["2026-09-03T18:22:24.227221+00:00", "trade", 9.1961, 1.0]
["2026-09-03T18:22:24.227452+00:00", "trade", 9.1961, 1.0]
["2026-09-03T18:22:24.227852+00:00", "trade", 9.1961, 5.0]
["2026-09-03T18:22:24.228159+00:00", "trade", 9.1961, 100.0]
["2026-09-03T18:22:24.228309+00:00", "trade", 9.1961, 3.0]
["2026-09-03T18:22:24.228661+00:00", "trade", 9.1961, 49.0]
["2026-09-03T18:22:24.259803+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.259827+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.302965+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:24.316362+00:00", "trade", 9.195, 17.0]
["2026-09-03T18:22:24.316741+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:22:24.384182+00:00", "trade", 9.2, 37.0]
["2026-09-03T18:22:24.385827+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.385853+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.546674+00:00", "trade", 9.195, 87.0]
["2026-09-03T18:22:24.584325+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.584327+00:00", "trade", 9.2, 120.0]
["2026-09-03T18:22:24.584330+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.584333+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:22:24.584335+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.584339+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:22:24.584339+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.584345+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:24.584348+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:22:24.584354+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.584357+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.584360+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.584363+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:22:24.584365+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.584366+00:00", "trade", 9.2, 199.0]
["2026-09-03T18:22:24.584586+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.584616+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585067+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:22:24.585070+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:24.585073+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.585077+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585079+00:00", "trade", 9.2, 301.0]
["2026-09-03T18:22:24.585083+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:24.585083+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.585088+00:00", "trade", 9.2, 47.0]
["2026-09-03T18:22:24.585097+00:00", "trade", 9.2, 150.0]
["2026-09-03T18:22:24.585097+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585100+00:00", "trade", 9.2, 421.0]
["2026-09-03T18:22:24.585127+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585152+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585238+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:22:24.585247+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585338+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585348+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585348+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585416+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:24.585418+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585419+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.585422+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:24.585423+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:24.585423+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585425+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.585438+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585473+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585648+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585673+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585879+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.585929+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586011+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.586011+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.586014+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:24.586019+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586029+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586029+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586054+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586275+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586591+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586616+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586691+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:24.586694+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.586701+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586711+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586716+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586736+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.586736+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587211+00:00", "trade", 9.1977, 100.0]
["2026-09-03T18:22:24.587267+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587292+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587944+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:24.587945+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:24.587948+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:24.587949+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587964+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587964+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587984+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.587989+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.588520+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.588545+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.589122+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.589367+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.589432+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.640732+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:24.640760+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:24.710829+00:00", "trade", 9.195, 400.0]
["2026-09-03T18:22:25.365876+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.365987+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.366252+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.366277+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.379372+00:00", "trade", 9.1988, 25.0]
["2026-09-03T18:22:25.401953+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:25.474804+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:25.474806+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.474841+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.478100+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.481773+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:25.481775+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:25.481775+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.481797+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.481797+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.481822+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.482250+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:22:25.482259+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:25.482277+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:25.482316+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:25.482340+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:25.482371+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:25.482383+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:22:25.482398+00:00", "trade", 9.2, 45.0]
["2026-09-03T18:22:25.483286+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.484421+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.485802+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.486770+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:25.487131+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:25.487233+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.487648+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:22:25.487819+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:25.487838+00:00", "trade", 9.2094, 10.0]
["2026-09-03T18:22:25.488153+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:22:25.488614+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:22:25.488616+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:22:25.488620+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:22:25.488622+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:22:25.488622+00:00", "trade", 9.21, 12.0]
["2026-09-03T18:22:25.488639+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.488647+00:00", "trade", 9.21, 24.0]
["2026-09-03T18:22:25.488656+00:00", "trade", 9.21, 58.0]
["2026-09-03T18:22:25.488671+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:22:25.488679+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.488724+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.488774+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.488864+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.488924+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.488962+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.488968+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.489215+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.490923+00:00", "trade", 9.2087, 29.0]
["2026-09-03T18:22:25.493437+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:22:25.494384+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:22:25.494492+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:22:25.495749+00:00", "trade", 9.21, 150.0]
["2026-09-03T18:22:25.501676+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:22:25.504037+00:00", "trade", 9.205, 217.0]
["2026-09-03T18:22:25.504037+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.507192+00:00", "trade", 9.21, 9.0]
["2026-09-03T18:22:25.526660+00:00", "trade", 9.21, 148.0]
["2026-09-03T18:22:25.542030+00:00", "trade", 9.2087, 50.0]
["2026-09-03T18:22:25.669422+00:00", "trade", 9.2002, 150.0]
["2026-09-03T18:22:25.670241+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.703117+00:00", "trade", 9.2088, 100.0]
["2026-09-03T18:22:25.703514+00:00", "trade", 9.209, 314.0]
["2026-09-03T18:22:25.704013+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.704262+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.705021+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705063+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705478+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705520+00:00", "trade", 9.2057, 500.0]
["2026-09-03T18:22:25.705818+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705836+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705872+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.705875+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706067+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706395+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706693+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706717+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706876+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.706942+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.710966+00:00", "trade", 9.205, 200.0]
["2026-09-03T18:22:25.716277+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:25.717209+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:22:25.718502+00:00", "trade", 9.21, 37.0]
["2026-09-03T18:22:25.718611+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.718611+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.718887+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.718937+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.718987+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.719092+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.719248+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.719278+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.727719+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:22:25.805839+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.805844+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:25.853737+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.853755+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.853965+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:25.854024+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.854204+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.854204+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.854209+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.854710+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.855287+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.857051+00:00", "trade", 9.2, 32.0]
["2026-09-03T18:22:25.857487+00:00", "trade", 9.1901, 7537.0]
["2026-09-03T18:22:25.858760+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.863312+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:22:25.864022+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.872571+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:22:25.873585+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.897563+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:25.899552+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:25.908004+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:25.956092+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:25.986458+00:00", "trade", 9.195, 250.0]
["2026-09-03T18:22:26.020027+00:00", "trade", 9.2, 250.0]
["2026-09-03T18:22:26.056646+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:26.123888+00:00", "trade", 9.2099, 105.0]
["2026-09-03T18:22:26.184949+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:26.192665+00:00", "trade", 9.2, 14.0]
["2026-09-03T18:22:26.205596+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:26.244433+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:26.255978+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:26.263282+00:00", "trade", 9.21, 40.0]
["2026-09-03T18:22:26.264560+00:00", "trade", 9.21, 889.0]
["2026-09-03T18:22:26.280170+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:26.284299+00:00", "trade", 9.2, 440.0]
["2026-09-03T18:22:26.296292+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:22:26.369645+00:00", "trade", 9.2, 132.0]
["2026-09-03T18:22:26.424875+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:26.425454+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:26.439848+00:00", "trade", 9.2, 150.0]
["2026-09-03T18:22:26.440024+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:26.441844+00:00", "trade", 9.1902, 1.0]
["2026-09-03T18:22:26.443038+00:00", "trade", 9.2099, 500.0]
["2026-09-03T18:22:26.572190+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:22:26.587367+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:22:26.587523+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:22:26.596281+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:26.596326+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:26.830204+00:00", "trade", 9.1925, 50.0]
["2026-09-03T18:22:26.909722+00:00", "trade", 9.2097, 1.0]
["2026-09-03T18:22:27.168227+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:27.213909+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:22:27.331131+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:27.336870+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.336938+00:00", "trade", 9.19, 72.0]
["2026-09-03T18:22:27.336941+00:00", "trade", 9.19, 26.0]
["2026-09-03T18:22:27.336947+00:00", "trade", 9.19, 90.0]
["2026-09-03T18:22:27.336953+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:22:27.336953+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:22:27.336956+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:22:27.336959+00:00", "trade", 9.19, 71.0]
["2026-09-03T18:22:27.336971+00:00", "trade", 9.19, 129.0]
["2026-09-03T18:22:27.336971+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:27.337005+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337248+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:22:27.337248+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:27.337251+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:27.337341+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337422+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337425+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:22:27.337425+00:00", "trade", 9.19, 38.0]
["2026-09-03T18:22:27.337428+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:27.337479+00:00", "trade", 9.19, 23.0]
["2026-09-03T18:22:27.337488+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:22:27.337491+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337496+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337502+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337506+00:00", "trade", 9.19, 37.0]
["2026-09-03T18:22:27.337521+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337556+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:27.337677+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.338068+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.338108+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.338138+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.338213+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.338930+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.339025+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.341506+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.342518+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:27.426187+00:00", "trade", 9.1825, 1.0]
["2026-09-03T18:22:27.428001+00:00", "trade", 9.1975, 25.0]
["2026-09-03T18:22:27.632773+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:27.795512+00:00", "trade", 9.1847, 900.0]
["2026-09-03T18:22:27.836942+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:22:27.855619+00:00", "trade", 9.19, 150.0]
["2026-09-03T18:22:28.041492+00:00", "trade", 9.1819, 6.0]
["2026-09-03T18:22:28.062169+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:28.064205+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:28.125464+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:28.395795+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:28.819198+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:28.937274+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:22:29.003589+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:29.465352+00:00", "trade", 9.193, 3.0]
["2026-09-03T18:22:29.765314+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:29.765343+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:29.766009+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:29.768817+00:00", "trade", 9.1995, 1.0]
["2026-09-03T18:22:29.967569+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:29.970243+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:29.972234+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:22:29.972360+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:22:30.004636+00:00", "trade", 9.1995, 10.0]
["2026-09-03T18:22:30.006542+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.170911+00:00", "trade", 9.2, 349.0]
["2026-09-03T18:22:30.308266+00:00", "trade", 9.1913, 10.0]
["2026-09-03T18:22:30.310632+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:30.315961+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:22:30.316111+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:30.316620+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:30.316681+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.316951+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.319251+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:22:30.320715+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.442105+00:00", "trade", 9.19, 75.0]
["2026-09-03T18:22:30.442951+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.458392+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:30.458576+00:00", "trade", 9.18, 49.0]
["2026-09-03T18:22:30.489354+00:00", "trade", 9.1995, 100.0]
["2026-09-03T18:22:30.550075+00:00", "trade", 9.1991, 18.0]
["2026-09-03T18:22:30.672829+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:30.675353+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:22:30.687479+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:30.688471+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:30.690758+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:22:30.751642+00:00", "trade", 9.191, 23.0]
["2026-09-03T18:22:30.751651+00:00", "trade", 9.191, 2.0]
["2026-09-03T18:22:31.165628+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:31.170262+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:31.193644+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:31.222963+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:22:31.515121+00:00", "trade", 9.2, 129.0]
["2026-09-03T18:22:31.517674+00:00", "trade", 9.1998, 129.0]
["2026-09-03T18:22:31.537046+00:00", "trade", 9.1998, 1.0]
["2026-09-03T18:22:31.712502+00:00", "trade", 9.195, 15.0]
["2026-09-03T18:22:31.716965+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:31.718236+00:00", "trade", 9.1999, 2.0]
["2026-09-03T18:22:31.720062+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:22:31.743944+00:00", "trade", 9.195, 2.0]
["2026-09-03T18:22:31.774026+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:31.774071+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:31.775495+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:31.783170+00:00", "trade", 9.1969, 1.0]
["2026-09-03T18:22:31.790183+00:00", "trade", 9.195, 717.0]
["2026-09-03T18:22:31.795526+00:00", "trade", 9.1932, 1.0]
["2026-09-03T18:22:31.991380+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:31.992125+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:22:31.992483+00:00", "trade", 9.1923, 200.0]
["2026-09-03T18:22:32.075069+00:00", "trade", 9.191, 20.0]
["2026-09-03T18:22:32.093337+00:00", "trade", 9.195, 11.0]
["2026-09-03T18:22:32.328813+00:00", "trade", 9.195, 12.0]
["2026-09-03T18:22:32.708486+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:32.822364+00:00", "trade", 9.19, 220.0]
["2026-09-03T18:22:32.822364+00:00", "trade", 9.19, 80.0]
["2026-09-03T18:22:32.822367+00:00", "trade", 9.19, 130.0]
["2026-09-03T18:22:32.822421+00:00", "trade", 9.19, 2500.0]
["2026-09-03T18:22:32.822421+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:32.822423+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:32.822443+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:32.822463+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:32.822595+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:22:32.822974+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:32.826913+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:32.848796+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:32.975969+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:22:33.070644+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:33.070704+00:00", "trade", 9.18, 16.0]
["2026-09-03T18:22:33.070707+00:00", "trade", 9.18, 22.0]
["2026-09-03T18:22:33.070707+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:22:33.070719+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:22:33.070759+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:33.071065+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:22:33.071084+00:00", "trade", 9.18, 49.0]
["2026-09-03T18:22:33.071089+00:00", "trade", 9.18, 5000.0]
["2026-09-03T18:22:33.071090+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:33.071185+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:22:33.071189+00:00", "trade", 9.17, 23.0]
["2026-09-03T18:22:33.071191+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:22:33.071191+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:33.071197+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:22:33.071197+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:22:33.071201+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:33.071220+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:33.071263+00:00", "trade", 9.17, 199.0]
["2026-09-03T18:22:33.071320+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:33.071408+00:00", "trade", 9.17, 80.0]
["2026-09-03T18:22:33.072057+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:22:33.072090+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:33.073025+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:33.074788+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:22:33.074788+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:22:33.074864+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:33.074866+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:22:33.074881+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:22:33.074887+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:22:33.074902+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:22:33.075001+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:22:33.075488+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:22:33.075675+00:00", "trade", 9.16, 35.0]
["2026-09-03T18:22:33.076129+00:00", "trade", 9.16, 35.0]
["2026-09-03T18:22:33.076709+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:22:33.079004+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:33.079445+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:33.205124+00:00", "trade", 9.1796, 200.0]
["2026-09-03T18:22:33.207794+00:00", "trade", 9.1602, 10.0]
["2026-09-03T18:22:33.211469+00:00", "trade", 9.1799, 60.0]
["2026-09-03T18:22:33.265397+00:00", "trade", 9.1799, 67.0]
["2026-09-03T18:22:33.614516+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:22:33.635061+00:00", "trade", 9.165, 47.0]
["2026-09-03T18:22:33.720669+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:33.758562+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:22:33.916182+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:22:33.930238+00:00", "trade", 9.165, 8.0]
["2026-09-03T18:22:33.938474+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:22:33.994209+00:00", "trade", 9.1796, 27.0]
["2026-09-03T18:22:34.058400+00:00", "trade", 9.1758, 15.0]
["2026-09-03T18:22:34.064225+00:00", "trade", 9.1568, 1.0]
["2026-09-03T18:22:34.262556+00:00", "trade", 9.1717, 500.0]
["2026-09-03T18:22:34.279438+00:00", "trade", 9.1796, 2.0]
["2026-09-03T18:22:34.681270+00:00", "trade", 9.1758, 14.0]
["2026-09-03T18:22:34.690358+00:00", "trade", 9.1732, 14.0]
["2026-09-03T18:22:34.759805+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:34.775617+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:22:34.782467+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:34.785892+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:35.319498+00:00", "trade", 9.1702, 1.0]
["2026-09-03T18:22:35.437535+00:00", "trade", 9.1758, 10.0]
["2026-09-03T18:22:35.623299+00:00", "trade", 9.1597, 50.0]
["2026-09-03T18:22:35.662642+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:35.803597+00:00", "trade", 9.1791, 8.0]
["2026-09-03T18:22:35.814486+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:35.850373+00:00", "trade", 9.1651, 1.0]
["2026-09-03T18:22:35.850731+00:00", "trade", 9.1651, 1.0]
["2026-09-03T18:22:35.896040+00:00", "trade", 9.1793, 816.0]
["2026-09-03T18:22:35.953387+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:36.016534+00:00", "trade", 9.1759, 50.0]
["2026-09-03T18:22:36.130854+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:22:36.179820+00:00", "trade", 9.1795, 7.0]
["2026-09-03T18:22:36.339353+00:00", "trade", 9.1758, 1.0]
["2026-09-03T18:22:36.564132+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:22:36.607967+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:22:36.609459+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:22:36.610797+00:00", "trade", 9.15, 150.0]
["2026-09-03T18:22:36.611579+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:22:36.663049+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:22:36.760436+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:22:36.760486+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:22:36.806338+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:22:37.066562+00:00", "trade", 9.1898, 63.0]
["2026-09-03T18:22:37.250104+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:37.654405+00:00", "trade", 9.1843, 1.0]
["2026-09-03T18:22:38.121950+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:38.342738+00:00", "trade", 9.1844, 10.0]
["2026-09-03T18:22:38.392047+00:00", "trade", 9.17, 34.0]
["2026-09-03T18:22:38.542582+00:00", "trade", 9.15, 600.0]
["2026-09-03T18:22:38.573355+00:00", "trade", 9.17, 255.0]
["2026-09-03T18:22:38.573721+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:38.623514+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:22:38.625613+00:00", "trade", 9.1843, 1.0]
["2026-09-03T18:22:38.706841+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:38.707342+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:38.801409+00:00", "trade", 9.1796, 3.0]
["2026-09-03T18:22:38.802278+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:38.840583+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:22:39.012699+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.012699+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.135090+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:39.322396+00:00", "trade", 9.1568, 1.0]
["2026-09-03T18:22:39.408446+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.552339+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:22:39.553391+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.553913+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.556233+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.556674+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.557150+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.558754+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.559190+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.559671+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.646631+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:22:39.647701+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.648182+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.651746+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.652262+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:39.962663+00:00", "trade", 9.1799, 25.0]
["2026-09-03T18:22:39.993733+00:00", "trade", 9.1757, 1.0]
["2026-09-03T18:22:40.145556+00:00", "trade", 9.1701, 1.0]
["2026-09-03T18:22:40.173781+00:00", "trade", 9.165, 3.0]
["2026-09-03T18:22:40.200981+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:22:40.201344+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:40.229711+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:40.266925+00:00", "trade", 9.18, 255.0]
["2026-09-03T18:22:40.267943+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:40.429329+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:22:41.581373+00:00", "trade", 9.1568, 264.0]
["2026-09-03T18:22:41.582453+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:41.815345+00:00", "trade", 9.165, 80.0]
["2026-09-03T18:22:41.978556+00:00", "trade", 9.1641, 80.0]
["2026-09-03T18:22:42.648659+00:00", "trade", 9.177, 21.0]
["2026-09-03T18:22:42.957360+00:00", "trade", 9.1732, 95.0]
["2026-09-03T18:22:43.001441+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:22:43.227469+00:00", "trade", 9.1651, 1.0]
["2026-09-03T18:22:43.245966+00:00", "trade", 9.1665, 150.0]
["2026-09-03T18:22:43.784088+00:00", "trade", 9.17, 29.0]
["2026-09-03T18:22:44.154809+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:44.155205+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:44.156732+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:22:44.163008+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:22:44.168542+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:44.168782+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:22:44.177864+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:22:44.254722+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:44.341056+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:22:44.764859+00:00", "trade", 9.1501, 58.0]
["2026-09-03T18:22:44.765331+00:00", "trade", 9.165, 22.0]
["2026-09-03T18:22:44.773643+00:00", "trade", 9.1501, 50.0]
["2026-09-03T18:22:44.849294+00:00", "trade", 9.1708, 25.0]
["2026-09-03T18:22:45.072720+00:00", "trade", 9.1544, 32.0]
["2026-09-03T18:22:45.073081+00:00", "trade", 9.1544, 1.0]
["2026-09-03T18:22:45.213435+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:45.223754+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:45.224236+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:45.224672+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:45.257507+00:00", "trade", 9.15, 74.0]
["2026-09-03T18:22:45.275132+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:45.530495+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:22:45.643659+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:22:46.049518+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:22:46.049888+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:22:46.474082+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:22:46.513631+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:46.514061+00:00", "trade", 9.169, 100.0]
["2026-09-03T18:22:46.514211+00:00", "trade", 9.1699, 100.0]
["2026-09-03T18:22:46.514694+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:22:46.514924+00:00", "trade", 9.1699, 604.0]
["2026-09-03T18:22:46.515175+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:46.515616+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:46.520385+00:00", "trade", 9.181, 1.0]
["2026-09-03T18:22:46.645576+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:46.694702+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:46.694732+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:46.694762+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:46.720960+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:22:46.786964+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:22:46.809280+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:22:46.858387+00:00", "trade", 9.1627, 10.0]
["2026-09-03T18:22:47.120449+00:00", "trade", 9.165, 18.0]
["2026-09-03T18:22:47.156538+00:00", "trade", 9.17, 180.0]
["2026-09-03T18:22:47.182884+00:00", "trade", 9.1699, 75.0]
["2026-09-03T18:22:47.482791+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:22:47.482849+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.482894+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.483355+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.483536+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.483648+00:00", "trade", 9.17, 46.0]
["2026-09-03T18:22:47.483691+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.483726+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.483887+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.484328+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.485536+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.485811+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.486768+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:47.518068+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:22:47.524684+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:22:47.525869+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:22:47.526605+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:22:47.528500+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:22:48.016815+00:00", "trade", 9.1619, 120.0]
["2026-09-03T18:22:48.018216+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:22:48.019267+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.322090+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:22:48.323561+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.344406+00:00", "trade", 9.1681, 15.0]
["2026-09-03T18:22:48.348787+00:00", "trade", 9.178, 20.0]
["2026-09-03T18:22:48.406212+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:48.518725+00:00", "trade", 9.1605, 100.0]
["2026-09-03T18:22:48.519744+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.571834+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:22:48.578005+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:22:48.593103+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.593409+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.594707+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.594752+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.594807+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.595303+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.595338+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.595489+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.595594+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.595930+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.596010+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.596050+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.596130+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.596491+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.597093+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.597093+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.655542+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:22:48.655617+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:22:48.656223+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:22:48.656509+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:22:48.656549+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:22:48.656624+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.656630+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:22:48.656634+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.656680+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.657431+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.657431+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:22:48.682218+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:22:48.682235+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:48.682257+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:22:48.682257+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:22:48.683268+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:48.683418+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.683518+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.686245+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.687177+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.687227+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.687558+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.688295+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.688325+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.688359+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:22:48.688383+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:22:48.688581+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:48.688656+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.688656+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.688906+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.689407+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.689412+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.689523+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.689723+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.689723+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:48.750231+00:00", "trade", 9.18, 60.0]
["2026-09-03T18:22:48.801178+00:00", "trade", 9.18, 98.0]
["2026-09-03T18:22:49.675484+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:49.678782+00:00", "trade", 9.1877, 100.0]
["2026-09-03T18:22:49.688757+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:22:49.839094+00:00", "trade", 9.19, 24.0]
["2026-09-03T18:22:49.839616+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.839621+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.839682+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.839737+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.840017+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.840218+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.840694+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:49.929814+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:22:50.402320+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:22:50.402321+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:22:50.402356+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:22:50.402356+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:50.539774+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:52.312701+00:00", "trade", 9.18, 46.0]
["2026-09-03T18:22:52.582864+00:00", "trade", 9.1855, 1.0]
["2026-09-03T18:22:53.128724+00:00", "trade", 9.1897, 28.0]
["2026-09-03T18:22:53.177786+00:00", "trade", 9.1863, 5.0]
["2026-09-03T18:22:53.400281+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.400621+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.401584+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.401694+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.402355+00:00", "trade", 9.19, 49.0]
["2026-09-03T18:22:53.625998+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.626000+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:22:53.626061+00:00", "trade", 9.19, 84.0]
["2026-09-03T18:22:53.626063+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.626319+00:00", "trade", 9.19, 216.0]
["2026-09-03T18:22:53.626319+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:22:53.626324+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:22:53.626325+00:00", "trade", 9.19, 27.0]
["2026-09-03T18:22:53.626328+00:00", "trade", 9.19, 130.0]
["2026-09-03T18:22:53.626565+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:22:53.626615+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:22:53.626920+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:53.627797+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:53.627898+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:53.647454+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:53.648411+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:54.137900+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:22:54.138754+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:22:54.310710+00:00", "trade", 9.1955, 1.0]
["2026-09-03T18:22:54.398567+00:00", "trade", 9.19, 18.0]
["2026-09-03T18:22:54.421728+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:22:54.533564+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:22:55.041065+00:00", "trade", 9.1801, 2.0]
["2026-09-03T18:22:55.173338+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:22:55.180910+00:00", "trade", 9.1826, 25.0]
["2026-09-03T18:22:55.232534+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:55.426340+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:22:55.598800+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:22:55.654911+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:22:56.034639+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:56.035440+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:22:56.036282+00:00", "trade", 9.19, 35.0]
["2026-09-03T18:22:56.042636+00:00", "trade", 9.1861, 100.0]
["2026-09-03T18:22:56.558463+00:00", "trade", 9.195, 660.0]
["2026-09-03T18:22:56.668489+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:22:56.668552+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:56.668697+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:56.872101+00:00", "trade", 9.19, 90.0]
["2026-09-03T18:22:56.872369+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:22:56.875641+00:00", "trade", 9.198, 100.0]
["2026-09-03T18:22:56.880870+00:00", "trade", 9.1974, 100.0]
["2026-09-03T18:22:57.200264+00:00", "trade", 9.1901, 10.0]
["2026-09-03T18:22:57.386608+00:00", "trade", 9.1913, 15.0]
["2026-09-03T18:22:57.490837+00:00", "trade", 9.1901, 9.0]
["2026-09-03T18:22:57.531776+00:00", "trade", 9.1987, 10.0]
["2026-09-03T18:22:57.549506+00:00", "trade", 9.191, 200.0]
["2026-09-03T18:22:57.549607+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:57.549611+00:00", "trade", 9.19, 412.0]
["2026-09-03T18:22:57.647951+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:57.647996+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:57.655564+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:57.811734+00:00", "trade", 9.195, 3.0]
["2026-09-03T18:22:57.834426+00:00", "trade", 9.1913, 29.0]
["2026-09-03T18:22:57.834796+00:00", "trade", 9.1913, 1.0]
["2026-09-03T18:22:58.226087+00:00", "trade", 9.1999, 34.0]
["2026-09-03T18:22:58.332111+00:00", "trade", 9.1999, 32.0]
["2026-09-03T18:22:58.336868+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:22:58.648720+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:22:58.833227+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:22:58.961413+00:00", "trade", 9.1987, 10.0]
["2026-09-03T18:22:58.961786+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:22:59.103315+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:22:59.103589+00:00", "trade", 9.1998, 353.0]
["2026-09-03T18:22:59.121133+00:00", "trade", 9.1987, 25.0]
["2026-09-03T18:22:59.191085+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:22:59.191090+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:59.191092+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:22:59.191094+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:59.191098+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:22:59.191098+00:00", "trade", 9.2, 28.0]
["2026-09-03T18:22:59.191101+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:22:59.191101+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:22:59.191103+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:22:59.191416+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:59.191416+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:59.191912+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:22:59.192093+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:22:59.192263+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:59.192288+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:59.192366+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:22:59.196398+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:22:59.225262+00:00", "trade", 9.205, 125.0]
["2026-09-03T18:22:59.384807+00:00", "trade", 9.197, 200.0]
["2026-09-03T18:22:59.478161+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:22:59.478168+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:59.478169+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:22:59.478176+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:59.478218+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:22:59.478480+00:00", "trade", 9.2, 89.0]
["2026-09-03T18:22:59.479692+00:00", "trade", 9.2001, 100.0]
["2026-09-03T18:22:59.480059+00:00", "trade", 9.2001, 10.0]
["2026-09-03T18:22:59.480092+00:00", "trade", 9.2001, 10.0]
["2026-09-03T18:22:59.480209+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:22:59.809739+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:23:00.006562+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:23:00.092395+00:00", "trade", 9.1998, 15.0]
["2026-09-03T18:23:00.234775+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:23:00.421448+00:00", "trade", 9.19, 125.0]
["2026-09-03T18:23:00.521321+00:00", "trade", 9.1941, 100.0]
["2026-09-03T18:23:00.521739+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:23:00.523402+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:00.524030+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:23:00.972296+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:23:02.087339+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:23:02.185737+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:23:02.199092+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:23:02.503374+00:00", "trade", 9.1936, 800.0]
["2026-09-03T18:23:02.509283+00:00", "trade", 9.195, 600.0]
["2026-09-03T18:23:02.511878+00:00", "trade", 9.195, 600.0]
["2026-09-03T18:23:02.525859+00:00", "trade", 9.2, 255.0]
["2026-09-03T18:23:02.552589+00:00", "trade", 9.2, 62.0]
["2026-09-03T18:23:02.552592+00:00", "trade", 9.2, 171.0]
["2026-09-03T18:23:02.552660+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:23:02.552686+00:00", "trade", 9.2, 780.0]
["2026-09-03T18:23:02.552686+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:23:02.552721+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:23:02.555578+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:23:02.556710+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:23:02.556750+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:23:02.557563+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:23:02.557620+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:23:02.558640+00:00", "trade", 9.21, 2527.0]
["2026-09-03T18:23:02.619700+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:23:02.622292+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:23:02.693580+00:00", "trade", 9.2, 250.0]
["2026-09-03T18:23:02.999303+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:23:03.033564+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:03.033961+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:23:03.090567+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:03.092158+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:23:03.092603+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:03.094299+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:23:03.094651+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:03.096774+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:23:03.097592+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:23:03.098765+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:23:03.099411+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:23:03.100458+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:23:03.102473+00:00", "trade", 9.2, 1100.0]
["2026-09-03T18:23:03.105122+00:00", "trade", 9.19, 1100.0]
["2026-09-03T18:23:03.116745+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:23:03.237133+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:23:03.237500+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:23:03.297033+00:00", "trade", 9.2, 80.0]
["2026-09-03T18:23:04.027969+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:23:04.216004+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:23:04.265192+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:23:04.364106+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:23:04.657975+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:23:04.802992+00:00", "trade", 9.2, 702.0]
["2026-09-03T18:23:04.836023+00:00", "trade", 9.21, 44.0]
["2026-09-03T18:23:05.016603+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:23:05.043722+00:00", "trade", 9.2013, 25.0]
["2026-09-03T18:23:05.133473+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:23:05.133840+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:23:05.184403+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:23:05.264706+00:00", "trade", 9.209, 222.0]
["2026-09-03T18:23:05.284027+00:00", "trade", 9.21, 51.0]
["2026-09-03T18:23:05.284046+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:05.284048+00:00", "trade", 9.21, 228.0]
["2026-09-03T18:23:05.284050+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:23:05.284051+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:23:05.284051+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:05.284057+00:00", "trade", 9.21, 275.0]
["2026-09-03T18:23:05.284057+00:00", "trade", 9.21, 7.0]
["2026-09-03T18:23:05.284060+00:00", "trade", 9.21, 120.0]
["2026-09-03T18:23:05.284087+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:23:05.284093+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:23:05.284096+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:05.284185+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:23:05.284276+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:23:05.284280+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:05.284282+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:23:05.284282+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:05.284286+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:23:05.284291+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.284292+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:05.284331+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.284907+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.285188+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.285218+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.288165+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.320937+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:23:05.323099+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:05.392435+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:23:05.392441+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:23:05.392444+00:00", "trade", 9.22, 19.0]
["2026-09-03T18:23:05.392444+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:23:05.392558+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.392594+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.392614+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.392649+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.392649+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.392659+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.392676+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:23:05.392709+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.392721+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:05.392724+00:00", "trade", 9.22, 11.0]
["2026-09-03T18:23:05.392899+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.393055+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.393115+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.393155+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.393551+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.393872+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.393992+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.394308+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.394513+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.394739+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:05.394739+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:23:05.394744+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:23:05.394748+00:00", "trade", 9.22, 150.0]
["2026-09-03T18:23:05.394748+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:05.394749+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.394751+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:23:05.394754+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:05.394754+00:00", "trade", 9.22, 61.0]
["2026-09-03T18:23:05.394757+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:23:05.394760+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:23:05.394760+00:00", "trade", 9.22, 750.0]
["2026-09-03T18:23:05.394760+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:23:05.394789+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:05.394834+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:05.394835+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:23:05.394835+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:05.395105+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:05.395160+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:05.395310+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:05.395310+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:05.396563+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:05.396700+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:23:05.396703+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:05.396703+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:23:05.396703+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:05.396705+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:23:05.396728+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.396741+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:05.396747+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:23:05.396747+00:00", "trade", 9.23, 70.0]
["2026-09-03T18:23:05.396753+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:23:05.396777+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:23:05.396779+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.396834+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.396849+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.396874+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.396899+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.397004+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.397119+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.397390+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.397562+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.397951+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.398112+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.398152+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.398167+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:23:05.398263+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.398263+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:05.398269+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:23:05.398269+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.398275+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.398275+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:05.398278+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:23:05.398278+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:23:05.398308+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:05.398417+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:05.398428+00:00", "trade", 9.23, 47.0]
["2026-09-03T18:23:05.398448+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:05.398533+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398533+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:05.398534+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:23:05.398537+00:00", "trade", 9.24, 1000.0]
["2026-09-03T18:23:05.398540+00:00", "trade", 9.22, 78.0]
["2026-09-03T18:23:05.398558+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398563+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398578+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398598+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398606+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:05.398843+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.398976+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:23:05.399048+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:23:05.399109+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.399139+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.399715+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.399724+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.400184+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:23:05.400287+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400305+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.400309+00:00", "trade", 9.25, 44.0]
["2026-09-03T18:23:05.400312+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:05.400312+00:00", "trade", 9.25, 92.0]
["2026-09-03T18:23:05.400312+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400317+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.400317+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400352+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400858+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400873+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400878+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.400953+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.401129+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.401282+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:23:05.401351+00:00", "trade", 9.25, 55.0]
["2026-09-03T18:23:05.401444+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:23:05.401469+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:05.401505+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:23:05.401658+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.401688+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.401916+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.401936+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.402058+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.402383+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.402422+00:00", "trade", 9.2475, 15.0]
["2026-09-03T18:23:05.402744+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:23:05.402855+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:23:05.402855+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:23:05.403177+00:00", "trade", 9.2499, 50.0]
["2026-09-03T18:23:05.403194+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.403194+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.403219+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:05.403318+00:00", "trade", 9.25, 117.0]
["2026-09-03T18:23:05.403540+00:00", "trade", 9.25, 53.0]
["2026-09-03T18:23:05.404250+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.404707+00:00", "trade", 9.25, 1148.0]
["2026-09-03T18:23:05.405033+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.405038+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.405252+00:00", "trade", 9.25, 95.0]
["2026-09-03T18:23:05.405384+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.405639+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:23:05.405967+00:00", "trade", 9.24, 600.0]
["2026-09-03T18:23:05.407033+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.407540+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:23:05.408476+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.409474+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.410015+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.410072+00:00", "trade", 9.24, 150.0]
["2026-09-03T18:23:05.410997+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.411478+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.414950+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.415596+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:23:05.416213+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.416664+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.425574+00:00", "trade", 9.246, 100.0]
["2026-09-03T18:23:05.426467+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.426831+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:23:05.429580+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:05.438357+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:05.439133+00:00", "trade", 9.24, 700.0]
["2026-09-03T18:23:05.452674+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:23:05.453062+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.453071+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.453129+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.453162+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.453240+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.453318+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.454268+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.454758+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.456385+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.456978+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.457600+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.457627+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.458794+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.459480+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.459510+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.462634+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:23:05.464457+00:00", "trade", 9.2499, 15.0]
["2026-09-03T18:23:05.464730+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.464757+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.466134+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:05.468830+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.469898+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:05.469981+00:00", "trade", 9.24, 42.0]
["2026-09-03T18:23:05.470829+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:23:05.471096+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.471416+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.472007+00:00", "trade", 9.2499, 42.0]
["2026-09-03T18:23:05.472093+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.472494+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.473015+00:00", "trade", 9.2499, 12.0]
["2026-09-03T18:23:05.473977+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.474418+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.474454+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.474579+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.474714+00:00", "trade", 9.235, 5.0]
["2026-09-03T18:23:05.475416+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.475857+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.475897+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.477300+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.477736+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.478779+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.479260+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:05.482584+00:00", "trade", 9.235, 42.0]
["2026-09-03T18:23:05.483462+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:05.484096+00:00", "trade", 9.235, 58.0]
["2026-09-03T18:23:05.484195+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.485104+00:00", "trade", 9.2499, 42.0]
["2026-09-03T18:23:05.485317+00:00", "trade", 9.25, 58.0]
["2026-09-03T18:23:05.504325+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:05.505784+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.506692+00:00", "trade", 9.235, 51.0]
["2026-09-03T18:23:05.508027+00:00", "trade", 9.25, 51.0]
["2026-09-03T18:23:05.523048+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:05.524930+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:23:05.528668+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:05.528972+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:05.529026+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.530716+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:23:05.531438+00:00", "trade", 9.235, 42.0]
["2026-09-03T18:23:05.534538+00:00", "trade", 9.2499, 42.0]
["2026-09-03T18:23:05.541247+00:00", "trade", 9.235, 88.0]
["2026-09-03T18:23:05.545096+00:00", "trade", 9.2499, 88.0]
["2026-09-03T18:23:05.545403+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:05.546898+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:23:05.554061+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:23:05.554668+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.556593+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.558518+00:00", "trade", 9.25, 180.0]
["2026-09-03T18:23:05.558857+00:00", "trade", 9.25, 120.0]
["2026-09-03T18:23:05.558939+00:00", "trade", 9.25, 218.0]
["2026-09-03T18:23:05.562544+00:00", "trade", 9.25, 400.0]
["2026-09-03T18:23:05.562884+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:05.564908+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:05.566255+00:00", "trade", 9.25, 600.0]
["2026-09-03T18:23:05.566276+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:05.668294+00:00", "trade", 9.235, 40.0]
["2026-09-03T18:23:05.741022+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:05.741112+00:00", "trade", 9.24, 132.0]
["2026-09-03T18:23:05.741139+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:23:05.741166+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:05.741909+00:00", "trade", 9.24, 360.0]
["2026-09-03T18:23:05.741933+00:00", "trade", 9.24, 226.0]
["2026-09-03T18:23:05.822487+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:05.822522+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:05.881351+00:00", "trade", 9.219, 29.0]
["2026-09-03T18:23:05.908341+00:00", "trade", 9.23, 33.0]
["2026-09-03T18:23:05.910993+00:00", "trade", 9.25, 67.0]
["2026-09-03T18:23:05.933986+00:00", "trade", 9.2242, 10.0]
["2026-09-03T18:23:06.014123+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:23:06.022213+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:23:06.022727+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:06.070123+00:00", "trade", 9.2492, 200.0]
["2026-09-03T18:23:06.161892+00:00", "trade", 9.246, 100.0]
["2026-09-03T18:23:06.255526+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:06.256131+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:23:06.297248+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:06.308606+00:00", "trade", 9.25, 90.0]
["2026-09-03T18:23:06.325590+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:06.327226+00:00", "trade", 9.2497, 50.0]
["2026-09-03T18:23:06.336235+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:23:06.366250+00:00", "trade", 9.2268, 186.0]
["2026-09-03T18:23:06.464963+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:06.472688+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:23:06.473056+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.475803+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.478204+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.478204+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.514653+00:00", "trade", 9.25, 207.0]
["2026-09-03T18:23:06.522637+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:23:06.532879+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.533841+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.559087+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:06.588287+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:06.589378+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.592260+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.592356+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:06.592356+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:23:06.592358+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:06.622361+00:00", "trade", 9.2153, 100.0]
["2026-09-03T18:23:06.629313+00:00", "trade", 9.2156, 50.0]
["2026-09-03T18:23:06.637863+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:23:06.654312+00:00", "trade", 9.246, 10.0]
["2026-09-03T18:23:06.708396+00:00", "trade", 9.2356, 1.0]
["2026-09-03T18:23:06.752694+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:23:06.759950+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:06.761060+00:00", "trade", 9.2103, 2.0]
["2026-09-03T18:23:06.794575+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:23:06.848148+00:00", "trade", 9.237, 500.0]
["2026-09-03T18:23:06.852944+00:00", "trade", 9.225, 2.0]
["2026-09-03T18:23:06.853898+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:06.853898+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:06.854069+00:00", "trade", 9.2107, 2.0]
["2026-09-03T18:23:06.875182+00:00", "trade", 9.2399, 200.0]
["2026-09-03T18:23:06.876232+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:06.892876+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:23:06.957106+00:00", "trade", 9.21, 349.0]
["2026-09-03T18:23:06.959512+00:00", "trade", 9.225, 300.0]
["2026-09-03T18:23:06.976021+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:06.978776+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978786+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978791+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978800+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:06.978831+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978833+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:23:06.978861+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978871+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.978896+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979010+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:06.979051+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979066+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979066+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979076+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979377+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979382+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979392+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.979608+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.980823+00:00", "trade", 9.2101, 800.0]
["2026-09-03T18:23:06.980938+00:00", "trade", 9.1901, 196.0]
["2026-09-03T18:23:06.984294+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.985106+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.985106+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.986907+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:23:06.987481+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.987872+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.988023+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.988499+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.990149+00:00", "trade", 9.21, 176.0]
["2026-09-03T18:23:06.993751+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:06.996072+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:07.026971+00:00", "trade", 9.2145, 24.0]
["2026-09-03T18:23:07.067347+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:07.067914+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:23:07.086116+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:23:07.110691+00:00", "trade", 9.23, 88.0]
["2026-09-03T18:23:07.169926+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:07.218422+00:00", "trade", 9.2201, 10.0]
["2026-09-03T18:23:07.220660+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:23:07.263701+00:00", "trade", 9.225, 200.0]
["2026-09-03T18:23:07.270627+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:23:07.324695+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:23:07.449998+00:00", "trade", 9.2213, 5.0]
["2026-09-03T18:23:07.503570+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:23:07.528617+00:00", "trade", 9.2201, 2.0]
["2026-09-03T18:23:07.531149+00:00", "trade", 9.2213, 15.0]
["2026-09-03T18:23:07.597544+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:23:07.597830+00:00", "trade", 9.225, 45.0]
["2026-09-03T18:23:07.765199+00:00", "trade", 9.225, 40.0]
["2026-09-03T18:23:07.895876+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:23:07.948378+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:23:08.122850+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:23:08.138235+00:00", "trade", 9.2287, 2.0]
["2026-09-03T18:23:08.146754+00:00", "trade", 9.2299, 90.0]
["2026-09-03T18:23:08.244981+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:08.244983+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:23:08.244986+00:00", "trade", 9.22, 150.0]
["2026-09-03T18:23:08.244991+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:08.257820+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:08.261086+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:08.261124+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:08.273995+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.274002+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:08.276113+00:00", "trade", 9.2068, 770.0]
["2026-09-03T18:23:08.277428+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.278025+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.298477+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:08.298480+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:08.298864+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.298924+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.298959+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.299155+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.301135+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:08.615624+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:23:08.626321+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:23:08.666533+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:23:08.666836+00:00", "trade", 9.215, 90.0]
["2026-09-03T18:23:08.692921+00:00", "trade", 9.23, 297.0]
["2026-09-03T18:23:08.853722+00:00", "trade", 9.2298, 10.0]
["2026-09-03T18:23:08.866380+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:23:08.916617+00:00", "trade", 9.2068, 50.0]
["2026-09-03T18:23:09.058862+00:00", "trade", 9.215, 385.0]
["2026-09-03T18:23:09.059518+00:00", "trade", 9.23, 385.0]
["2026-09-03T18:23:09.116825+00:00", "trade", 9.215, 500.0]
["2026-09-03T18:23:09.441141+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:23:09.442498+00:00", "trade", 9.2299, 15.0]
["2026-09-03T18:23:09.455122+00:00", "trade", 9.22, 26.0]
["2026-09-03T18:23:09.759597+00:00", "trade", 9.23, 108.0]
["2026-09-03T18:23:09.899965+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:23:09.950897+00:00", "trade", 9.22, 18.0]
["2026-09-03T18:23:09.969182+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:09.969232+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:09.969237+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.042957+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.043328+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:23:10.050991+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:23:10.088649+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:23:10.125920+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.175036+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:23:10.202600+00:00", "trade", 9.215, 608.0]
["2026-09-03T18:23:10.334984+00:00", "trade", 9.2257, 5.0]
["2026-09-03T18:23:10.348459+00:00", "trade", 9.2299, 2.0]
["2026-09-03T18:23:10.359436+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.375728+00:00", "trade", 9.213, 40.0]
["2026-09-03T18:23:10.451562+00:00", "trade", 9.2071, 98.0]
["2026-09-03T18:23:10.481439+00:00", "trade", 9.2262, 200.0]
["2026-09-03T18:23:10.486821+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:23:10.502185+00:00", "trade", 9.21, 70.0]
["2026-09-03T18:23:10.507387+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:10.507970+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:23:10.525521+00:00", "trade", 9.21, 130.0]
["2026-09-03T18:23:10.526880+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.526980+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.526980+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.527020+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.527456+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.527461+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.527496+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:23:10.530158+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.531621+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.531982+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.534368+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:10.558479+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:23:10.559077+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:23:10.575954+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:10.582034+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:10.623374+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:23:10.638220+00:00", "trade", 9.2198, 50.0]
["2026-09-03T18:23:10.692493+00:00", "trade", 9.2175, 1.0]
["2026-09-03T18:23:10.697242+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:23:10.717296+00:00", "trade", 9.21, 325.0]
["2026-09-03T18:23:10.719663+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:23:10.783655+00:00", "trade", 9.219, 10.0]
["2026-09-03T18:23:10.783691+00:00", "trade", 9.219, 90.0]
["2026-09-03T18:23:10.893673+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:10.932947+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:23:11.022093+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:23:11.063753+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:23:11.064475+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:11.131629+00:00", "trade", 9.23, 250.0]
["2026-09-03T18:23:11.133987+00:00", "trade", 9.2174, 100.0]
["2026-09-03T18:23:11.232231+00:00", "trade", 9.2184, 100.0]
["2026-09-03T18:23:11.243177+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:11.322875+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:23:11.410008+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:23:11.539346+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:23:11.551008+00:00", "trade", 9.2299, 200.0]
["2026-09-03T18:23:11.695743+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:11.746774+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:23:11.778650+00:00", "trade", 9.225, 2.0]
["2026-09-03T18:23:11.813755+00:00", "trade", 9.2251, 14.0]
["2026-09-03T18:23:11.814125+00:00", "trade", 9.2251, 1.0]
["2026-09-03T18:23:11.915770+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:23:11.931896+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:11.954554+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:23:11.954914+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:23:11.990086+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:23:12.034168+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:12.120862+00:00", "trade", 9.225, 500.0]
["2026-09-03T18:23:12.147986+00:00", "trade", 9.229, 10.0]
["2026-09-03T18:23:12.559703+00:00", "trade", 9.2237, 30.0]
["2026-09-03T18:23:12.575953+00:00", "trade", 9.225, 390.0]
["2026-09-03T18:23:12.649509+00:00", "trade", 9.2201, 50.0]
["2026-09-03T18:23:12.683171+00:00", "trade", 9.2224, 50.0]
["2026-09-03T18:23:12.753968+00:00", "trade", 9.229, 200.0]
["2026-09-03T18:23:12.910398+00:00", "trade", 9.2287, 5.0]
["2026-09-03T18:23:13.094301+00:00", "trade", 9.22, 89.0]
["2026-09-03T18:23:13.134732+00:00", "trade", 9.225, 25.0]
["2026-09-03T18:23:13.145416+00:00", "trade", 9.2299, 25.0]
["2026-09-03T18:23:13.165014+00:00", "trade", 9.225, 87.0]
["2026-09-03T18:23:13.165381+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:23:13.193680+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.193716+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.193731+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.193741+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.193766+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:13.199521+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:23:13.199554+00:00", "trade", 9.23, 2298.0]
["2026-09-03T18:23:13.199554+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.199600+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.200692+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.344109+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:23:13.344109+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.344159+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.344174+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:13.344175+00:00", "trade", 9.23, 1302.0]
["2026-09-03T18:23:13.344299+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:13.344301+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:13.344680+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:13.345296+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:13.469002+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:13.585298+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:23:13.624553+00:00", "trade", 9.23, 716.0]
["2026-09-03T18:23:13.644283+00:00", "trade", 9.23, 600.0]
["2026-09-03T18:23:13.839568+00:00", "trade", 9.2391, 81.0]
["2026-09-03T18:23:13.887749+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:13.891686+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:13.933022+00:00", "trade", 9.2398, 300.0]
["2026-09-03T18:23:13.963491+00:00", "trade", 9.2346, 42.0]
["2026-09-03T18:23:14.006697+00:00", "trade", 9.2375, 40.0]
["2026-09-03T18:23:14.036411+00:00", "trade", 9.23, 54.0]
["2026-09-03T18:23:14.043072+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:14.456024+00:00", "trade", 9.2381, 172.0]
["2026-09-03T18:23:14.456382+00:00", "trade", 9.2381, 1.0]
["2026-09-03T18:23:14.493671+00:00", "trade", 9.23, 13.0]
["2026-09-03T18:23:14.494026+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:14.521632+00:00", "trade", 9.238, 200.0]
["2026-09-03T18:23:14.529183+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:23:14.676627+00:00", "trade", 9.24, 600.0]
["2026-09-03T18:23:14.966481+00:00", "trade", 9.2399, 80.0]
["2026-09-03T18:23:15.046784+00:00", "trade", 9.22, 1000.0]
["2026-09-03T18:23:15.047851+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:15.121154+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:23:15.177154+00:00", "trade", 9.2245, 1.0]
["2026-09-03T18:23:15.202805+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:23:15.255550+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:15.544752+00:00", "trade", 9.2355, 1.0]
["2026-09-03T18:23:15.551239+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:15.577780+00:00", "trade", 9.2375, 9.0]
["2026-09-03T18:23:15.598460+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:23:15.671916+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:15.754393+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:15.774289+00:00", "trade", 9.2338, 1.0]
["2026-09-03T18:23:15.791977+00:00", "trade", 9.24, 218.0]
["2026-09-03T18:23:15.793339+00:00", "trade", 9.24, 182.0]
["2026-09-03T18:23:15.819189+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:15.848015+00:00", "trade", 9.23, 24.0]
["2026-09-03T18:23:15.952262+00:00", "trade", 9.238, 157.0]
["2026-09-03T18:23:16.288721+00:00", "trade", 9.2343, 250.0]
["2026-09-03T18:23:16.310728+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:16.328478+00:00", "trade", 9.239, 5.0]
["2026-09-03T18:23:16.328484+00:00", "trade", 9.239, 45.0]
["2026-09-03T18:23:16.424524+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:16.425466+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:16.425577+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:16.436402+00:00", "trade", 9.2201, 55.0]
["2026-09-03T18:23:16.647640+00:00", "trade", 9.24, 29.0]
["2026-09-03T18:23:16.649514+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:16.667112+00:00", "trade", 9.2245, 18.0]
["2026-09-03T18:23:16.750482+00:00", "trade", 9.2201, 1.0]
["2026-09-03T18:23:16.961486+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:23:16.977724+00:00", "trade", 9.2333, 20.0]
["2026-09-03T18:23:17.065281+00:00", "trade", 9.2394, 10.0]
["2026-09-03T18:23:17.126519+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:23:17.151668+00:00", "trade", 9.239, 74.0]
["2026-09-03T18:23:17.153148+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:17.153148+00:00", "trade", 9.24, 22.0]
["2026-09-03T18:23:17.153149+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:17.153153+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:23:17.153156+00:00", "trade", 9.24, 112.0]
["2026-09-03T18:23:17.153156+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:23:17.153235+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153280+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153490+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153525+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153610+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153630+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:17.153680+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:17.153688+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:17.153731+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.153741+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.153791+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.153836+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154067+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:17.154127+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154357+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154372+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.154733+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154773+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154813+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154853+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.154934+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.155174+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.155375+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.155375+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.155811+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.155851+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.155856+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.156292+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.156292+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:17.156332+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.156853+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.165284+00:00", "trade", 9.248, 477.0]
["2026-09-03T18:23:17.217538+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:17.363745+00:00", "trade", 9.224, 50.0]
["2026-09-03T18:23:17.394743+00:00", "trade", 9.2432, 1.0]
["2026-09-03T18:23:17.459427+00:00", "trade", 9.2201, 200.0]
["2026-09-03T18:23:17.582846+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:17.697302+00:00", "trade", 9.235, 400.0]
["2026-09-03T18:23:17.847919+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:17.926803+00:00", "trade", 9.2399, 50.0]
["2026-09-03T18:23:17.993896+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:17.993947+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:18.057530+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:18.110690+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:18.181152+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:18.207662+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:23:18.223207+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:18.277994+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:23:18.294350+00:00", "trade", 9.2355, 48.0]
["2026-09-03T18:23:18.335070+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:23:18.344927+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.344945+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:18.344957+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.344977+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.345003+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.345008+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:18.345038+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.345063+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:18.345078+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:18.345083+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.345208+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.345248+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.346040+00:00", "trade", 9.2399, 100.0]
["2026-09-03T18:23:18.346120+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.346160+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.346398+00:00", "trade", 9.2399, 50.0]
["2026-09-03T18:23:18.351683+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.352165+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.352681+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.354124+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.354600+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.356445+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.356480+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.356565+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.356921+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:18.365511+00:00", "trade", 9.2499, 5.0]
["2026-09-03T18:23:18.523360+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:18.797824+00:00", "trade", 9.249, 1.0]
["2026-09-03T18:23:18.917467+00:00", "trade", 9.2324, 75.0]
["2026-09-03T18:23:18.988210+00:00", "trade", 9.24, 428.0]
["2026-09-03T18:23:19.092947+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:23:19.112286+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:19.138376+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:23:19.138683+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:19.202437+00:00", "trade", 9.2475, 20.0]
["2026-09-03T18:23:19.202567+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:19.236686+00:00", "trade", 9.24, 215.0]
["2026-09-03T18:23:19.354506+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:19.572817+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:23:19.573388+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:19.709300+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:19.710008+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:19.772670+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:23:19.806380+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:19.806480+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:23:19.807433+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:19.807470+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:19.854540+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:23:19.929596+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:19.962705+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:20.035448+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:23:20.035448+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.035498+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.035520+00:00", "trade", 9.24, 40.0]
["2026-09-03T18:23:20.035568+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:20.035568+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.035571+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:23:20.036085+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.036149+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:20.036150+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:20.036152+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:20.036305+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:20.036336+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:20.036380+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:20.036383+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:20.036400+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.036400+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.036400+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.036425+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.037092+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.038190+00:00", "trade", 9.2401, 400.0]
["2026-09-03T18:23:20.038269+00:00", "trade", 9.23, 250.0]
["2026-09-03T18:23:20.038314+00:00", "trade", 9.2201, 350.0]
["2026-09-03T18:23:20.038896+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.039640+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:23:20.041668+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:20.047196+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.066482+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.066527+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.136689+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.224517+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:23:20.224538+00:00", "trade", 9.24, 58.0]
["2026-09-03T18:23:20.297931+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:23:20.351125+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:20.352212+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.426078+00:00", "trade", 9.2301, 20.0]
["2026-09-03T18:23:20.719697+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:20.819568+00:00", "trade", 9.1966, 6.0]
["2026-09-03T18:23:20.836282+00:00", "trade", 9.2301, 50.0]
["2026-09-03T18:23:20.972815+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:20.999406+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:21.000266+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:21.099830+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:21.235350+00:00", "trade", 9.2386, 100.0]
["2026-09-03T18:23:21.355748+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:23:21.360048+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:21.360051+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:23:21.360054+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:23:21.360054+00:00", "trade", 9.23, 77.0]
["2026-09-03T18:23:21.360113+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:21.360664+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:21.360779+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:21.715116+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:23:21.715125+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:21.804792+00:00", "trade", 9.2301, 10.0]
["2026-09-03T18:23:21.906449+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:21.906494+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:22.097708+00:00", "trade", 9.2325, 5.0]
["2026-09-03T18:23:22.169468+00:00", "trade", 9.23, 173.0]
["2026-09-03T18:23:22.169470+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:23:22.169537+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:22.169611+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:22.169640+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:22.169941+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.169967+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:22.170011+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.170021+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.170035+00:00", "trade", 9.24, 34.0]
["2026-09-03T18:23:22.170039+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:22.170039+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:22.170045+00:00", "trade", 9.24, 33.0]
["2026-09-03T18:23:22.170045+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:22.170045+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:23:22.170049+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:22.170328+00:00", "trade", 9.23, 103.0]
["2026-09-03T18:23:22.170542+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.170608+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.170828+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.171124+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.171164+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:22.174601+00:00", "trade", 9.24, 296.0]
["2026-09-03T18:23:22.174637+00:00", "trade", 9.24, 130.0]
["2026-09-03T18:23:22.270997+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:22.404090+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:22.761208+00:00", "trade", 9.239, 1.0]
["2026-09-03T18:23:22.789418+00:00", "trade", 9.24, 12.0]
["2026-09-03T18:23:23.069445+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:23:23.073511+00:00", "trade", 9.23, 140.0]
["2026-09-03T18:23:23.087575+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:23:23.166829+00:00", "trade", 9.2393, 80.0]
["2026-09-03T18:23:23.168705+00:00", "trade", 9.2394, 7.0]
["2026-09-03T18:23:23.206448+00:00", "trade", 9.239, 300.0]
["2026-09-03T18:23:23.208339+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.208343+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:23:23.225640+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.242360+00:00", "trade", 9.2201, 187.0]
["2026-09-03T18:23:23.257687+00:00", "trade", 9.2396, 20.0]
["2026-09-03T18:23:23.277318+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.284346+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:23.464866+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:23.551655+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:23.602473+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:23.602532+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.602969+00:00", "trade", 9.23, 45.0]
["2026-09-03T18:23:23.603264+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.603590+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:23.776567+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:23.933372+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:23.939281+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:23:24.014412+00:00", "trade", 9.2399, 200.0]
["2026-09-03T18:23:24.015446+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:24.066887+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:24.304808+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:23:24.336338+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:23:24.337869+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:24.418686+00:00", "trade", 9.2201, 12.0]
["2026-09-03T18:23:24.491291+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:23:24.492019+00:00", "trade", 9.2399, 500.0]
["2026-09-03T18:23:24.492356+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:24.507006+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:23:24.856805+00:00", "trade", 9.24, 395.0]
["2026-09-03T18:23:24.879801+00:00", "trade", 9.23, 85.0]
["2026-09-03T18:23:25.082751+00:00", "trade", 9.2355, 129.0]
["2026-09-03T18:23:25.238615+00:00", "trade", 9.2394, 11.0]
["2026-09-03T18:23:25.291307+00:00", "trade", 9.23, 180.0]
["2026-09-03T18:23:25.292858+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:25.326079+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:25.736917+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:25.872474+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:23:25.949352+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:26.060270+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:26.237273+00:00", "trade", 9.2322, 10.0]
["2026-09-03T18:23:26.294171+00:00", "trade", 9.2345, 5.0]
["2026-09-03T18:23:26.308837+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:23:26.429605+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:26.518096+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:23:26.651684+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:26.652047+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:26.681782+00:00", "trade", 9.2355, 1.0]
["2026-09-03T18:23:26.689249+00:00", "trade", 9.2355, 14.0]
["2026-09-03T18:23:26.822165+00:00", "trade", 9.2399, 5.0]
["2026-09-03T18:23:26.903593+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:23:26.924286+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:23:26.927178+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:27.078658+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:27.078980+00:00", "trade", 9.23, 89.0]
["2026-09-03T18:23:27.078989+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:23:27.078989+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:27.079013+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:27.079046+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.079055+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:23:27.079058+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:27.079512+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:27.079552+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.080109+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.083096+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.089817+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.118410+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.177922+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:27.311482+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:23:27.361602+00:00", "trade", 9.2399, 5.0]
["2026-09-03T18:23:27.460574+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:27.620001+00:00", "trade", 9.2375, 5.0]
["2026-09-03T18:23:27.652993+00:00", "trade", 9.23, 250.0]
["2026-09-03T18:23:27.689383+00:00", "trade", 9.2395, 30.0]
["2026-09-03T18:23:27.842582+00:00", "trade", 9.2399, 200.0]
["2026-09-03T18:23:27.843752+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:27.955396+00:00", "trade", 9.23, 17.0]
["2026-09-03T18:23:27.955763+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:28.067765+00:00", "trade", 9.233, 20.0]
["2026-09-03T18:23:28.074275+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:23:28.096739+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:23:28.236130+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:28.238595+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:28.247000+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:28.295603+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:28.295648+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:28.561835+00:00", "trade", 9.23, 23.0]
["2026-09-03T18:23:28.613267+00:00", "trade", 9.2375, 4.0]
["2026-09-03T18:23:28.812578+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:28.882218+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:28.889877+00:00", "trade", 9.239, 300.0]
["2026-09-03T18:23:28.890079+00:00", "trade", 9.24, 455.0]
["2026-09-03T18:23:28.890755+00:00", "trade", 9.239, 325.0]
["2026-09-03T18:23:28.891580+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:28.891580+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:28.891582+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:28.891583+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:28.891591+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:23:28.891748+00:00", "trade", 9.24, 61.0]
["2026-09-03T18:23:28.892148+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:28.892354+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:28.894024+00:00", "trade", 9.2386, 10.0]
["2026-09-03T18:23:28.910476+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:23:28.915426+00:00", "trade", 9.24, 37.0]
["2026-09-03T18:23:28.992387+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:29.275958+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:23:29.447501+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:29.447567+00:00", "trade", 9.235, 500.0]
["2026-09-03T18:23:29.447571+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:29.448448+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:29.563346+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:23:29.565698+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:29.569342+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:29.635308+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:29.640421+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:29.640423+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:23:29.640471+00:00", "trade", 9.23, 618.0]
["2026-09-03T18:23:29.640471+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:23:29.640501+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:23:29.640501+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:29.640543+00:00", "trade", 9.23, 82.0]
["2026-09-03T18:23:29.641674+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:29.667442+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:23:29.686733+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:29.722656+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:29.779166+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:29.901318+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:23:29.915933+00:00", "trade", 9.2361, 50.0]
["2026-09-03T18:23:30.006588+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:30.022119+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:23:30.252012+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:30.252077+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:30.252889+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:23:30.462869+00:00", "trade", 9.2355, 259.0]
["2026-09-03T18:23:30.471632+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:30.580846+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:30.722496+00:00", "trade", 9.24, 21.0]
["2026-09-03T18:23:30.743062+00:00", "trade", 9.2346, 150.0]
["2026-09-03T18:23:30.760714+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:30.808666+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:30.895747+00:00", "trade", 9.2396, 10.0]
["2026-09-03T18:23:30.947209+00:00", "trade", 9.239, 1.0]
["2026-09-03T18:23:30.947218+00:00", "trade", 9.239, 5.0]
["2026-09-03T18:23:31.022361+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:23:31.299290+00:00", "trade", 9.239, 90.0]
["2026-09-03T18:23:31.299308+00:00", "trade", 9.239, 10.0]
["2026-09-03T18:23:31.340088+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:31.626009+00:00", "trade", 9.235, 15.0]
["2026-09-03T18:23:31.877134+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:23:31.884505+00:00", "trade", 9.2366, 5.0]
["2026-09-03T18:23:31.900152+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:31.900207+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:31.901004+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:31.984646+00:00", "trade", 9.2377, 1.0]
["2026-09-03T18:23:32.159067+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:32.212902+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:23:32.289900+00:00", "trade", 9.239, 7.0]
["2026-09-03T18:23:32.289945+00:00", "trade", 9.239, 68.0]
["2026-09-03T18:23:32.386755+00:00", "trade", 9.2399, 3.0]
["2026-09-03T18:23:32.579339+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:32.581029+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:23:32.625631+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:32.633655+00:00", "trade", 9.23, 45.0]
["2026-09-03T18:23:32.634082+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:32.787083+00:00", "trade", 9.2304, 100.0]
["2026-09-03T18:23:32.787585+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:23:32.788166+00:00", "trade", 9.2301, 81.0]
["2026-09-03T18:23:32.825325+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:32.826095+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:32.826179+00:00", "trade", 9.235, 600.0]
["2026-09-03T18:23:32.826919+00:00", "trade", 9.23, 600.0]
["2026-09-03T18:23:32.827220+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:23:32.828152+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:23:32.963158+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:23:32.987537+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:23:33.049172+00:00", "trade", 9.24, 80.0]
["2026-09-03T18:23:33.050065+00:00", "trade", 9.2399, 80.0]
["2026-09-03T18:23:33.120859+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.120909+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.167846+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.192190+00:00", "trade", 9.2387, 5.0]
["2026-09-03T18:23:33.413595+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:33.457836+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:23:33.458585+00:00", "trade", 9.2302, 100.0]
["2026-09-03T18:23:33.472601+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:23:33.677401+00:00", "trade", 9.2301, 1.0]
["2026-09-03T18:23:33.694957+00:00", "trade", 9.235, 9.0]
["2026-09-03T18:23:33.699621+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:23:33.701518+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:23:33.701518+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:23:33.701521+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701525+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:23:33.701534+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:33.701534+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:33.701536+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701537+00:00", "trade", 9.24, 42.0]
["2026-09-03T18:23:33.701570+00:00", "trade", 9.24, 119.0]
["2026-09-03T18:23:33.701572+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701582+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701587+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701588+00:00", "trade", 9.24, 694.0]
["2026-09-03T18:23:33.701591+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:33.701600+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:33.701813+00:00", "trade", 9.24, 39.0]
["2026-09-03T18:23:33.701837+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:33.701847+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:23:33.701847+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:33.701850+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:33.701852+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:23:33.701852+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:23:33.702133+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:33.702258+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.702258+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706519+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706529+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706619+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:23:33.706622+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:23:33.706625+00:00", "trade", 9.25, 243.0]
["2026-09-03T18:23:33.706628+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:33.706631+00:00", "trade", 9.25, 873.0]
["2026-09-03T18:23:33.706637+00:00", "trade", 9.25, 300.0]
["2026-09-03T18:23:33.706637+00:00", "trade", 9.25, 80.0]
["2026-09-03T18:23:33.706640+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706643+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.706643+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:33.706649+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:23:33.706649+00:00", "trade", 9.25, 141.0]
["2026-09-03T18:23:33.706654+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706655+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706658+00:00", "trade", 9.25, 142.0]
["2026-09-03T18:23:33.706658+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.706664+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706664+00:00", "trade", 9.25, 24.0]
["2026-09-03T18:23:33.706664+00:00", "trade", 9.25, 80.0]
["2026-09-03T18:23:33.706667+00:00", "trade", 9.25, 56.0]
["2026-09-03T18:23:33.706667+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:23:33.706671+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:33.706671+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:33.706671+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:33.706673+00:00", "trade", 9.25, 1971.0]
["2026-09-03T18:23:33.706677+00:00", "trade", 9.25, 1358.0]
["2026-09-03T18:23:33.706682+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:33.706682+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:33.706682+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:33.706682+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:33.706686+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:23:33.706688+00:00", "trade", 9.25, 24.0]
["2026-09-03T18:23:33.706688+00:00", "trade", 9.25, 817.0]
["2026-09-03T18:23:33.706691+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:33.706691+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:33.706695+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:23:33.706699+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706700+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:23:33.706700+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:33.706700+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706700+00:00", "trade", 9.25, 299.0]
["2026-09-03T18:23:33.706700+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:23:33.706703+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706707+00:00", "trade", 9.25, 26.0]
["2026-09-03T18:23:33.706707+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.706710+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706710+00:00", "trade", 9.25, 175.0]
["2026-09-03T18:23:33.706712+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:33.706715+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:23:33.706715+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:23:33.706719+00:00", "trade", 9.25, 87.0]
["2026-09-03T18:23:33.706719+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706719+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706724+00:00", "trade", 9.25, 44.0]
["2026-09-03T18:23:33.706724+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:33.706724+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:23:33.706727+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:23:33.706731+00:00", "trade", 9.25, 400.0]
["2026-09-03T18:23:33.706731+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:23:33.706742+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706745+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706754+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706754+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706848+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706865+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:23:33.706868+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706871+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:23:33.706877+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706892+00:00", "trade", 9.25, 66.0]
["2026-09-03T18:23:33.706895+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.706898+00:00", "trade", 9.25, 71.0]
["2026-09-03T18:23:33.706898+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706901+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:33.706904+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:23:33.706914+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706914+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706919+00:00", "trade", 9.25, 180.0]
["2026-09-03T18:23:33.706919+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706929+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706944+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706944+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706952+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.706964+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706964+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706969+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.706970+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.706985+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:23:33.707049+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.707091+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:23:33.707142+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.707150+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707205+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707223+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:33.707232+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.707240+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707250+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707280+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707290+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707292+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.707299+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:23:33.707300+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:33.707301+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.707305+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707434+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:33.707521+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.707551+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:33.708155+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:33.710924+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.711054+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.712272+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.716542+00:00", "trade", 9.25, 18.0]
["2026-09-03T18:23:33.716948+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.717414+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.755446+00:00", "trade", 9.2413, 1.0]
["2026-09-03T18:23:33.804151+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:33.907202+00:00", "trade", 9.25, 81.0]
["2026-09-03T18:23:33.923709+00:00", "trade", 9.2477, 27.0]
["2026-09-03T18:23:33.930784+00:00", "trade", 9.2423, 5.0]
["2026-09-03T18:23:34.433329+00:00", "trade", 9.2497, 28.0]
["2026-09-03T18:23:34.553471+00:00", "trade", 9.245, 300.0]
["2026-09-03T18:23:34.556268+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:23:34.556271+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:34.556271+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:34.556301+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.556328+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.556412+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.556448+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.556478+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.556785+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:23:34.556812+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:23:34.557302+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.557470+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:34.557470+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:34.800164+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:34.827063+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:34.827775+00:00", "trade", 9.2499, 10.0]
["2026-09-03T18:23:34.849060+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:34.852112+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:34.852113+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:23:34.852113+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.852116+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:34.885787+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:34.982250+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:23:34.982250+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:34.982251+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:34.982253+00:00", "trade", 9.25, 350.0]
["2026-09-03T18:23:34.982307+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982350+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982386+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982419+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982455+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982488+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982521+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982554+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982590+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982602+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:34.982623+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.982789+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:34.982915+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:34.983014+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.983213+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:34.983507+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:34.983727+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:34.983802+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:23:34.996925+00:00", "trade", 9.2599, 50.0]
["2026-09-03T18:23:34.997172+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:23:34.997728+00:00", "trade", 9.26, 222.0]
["2026-09-03T18:23:34.997728+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:34.998823+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:34.999406+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:34.999539+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:23:35.001256+00:00", "trade", 9.26, 91.0]
["2026-09-03T18:23:35.001257+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:35.001259+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:23:35.001387+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.001532+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.002164+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.003415+00:00", "trade", 9.26, 75.0]
["2026-09-03T18:23:35.003417+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.003445+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:23:35.003448+00:00", "trade", 9.26, 22.0]
["2026-09-03T18:23:35.003552+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.003552+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.004633+00:00", "trade", 9.2523, 10.0]
["2026-09-03T18:23:35.005512+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.006208+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.006935+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.010882+00:00", "trade", 9.2592, 15.0]
["2026-09-03T18:23:35.023656+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:23:35.073611+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:35.073827+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:35.087151+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.087196+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.096925+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.159508+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.159524+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.159525+00:00", "trade", 9.26, 178.0]
["2026-09-03T18:23:35.159554+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.161468+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.161478+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.185183+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:35.185235+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.185280+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.185661+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.185859+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:35.185906+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.187264+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:35.187315+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.187339+00:00", "trade", 9.26, 278.0]
["2026-09-03T18:23:35.187375+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.187411+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:35.187736+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.187871+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:35.188878+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:35.194625+00:00", "trade", 9.2513, 12.0]
["2026-09-03T18:23:35.197596+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:35.224844+00:00", "trade", 9.2595, 30.0]
["2026-09-03T18:23:35.230176+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:35.270953+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:35.276537+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:23:35.369976+00:00", "trade", 9.255, 28.0]
["2026-09-03T18:23:35.464542+00:00", "trade", 9.26, 39.0]
["2026-09-03T18:23:35.464545+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:23:35.466244+00:00", "trade", 9.25, 39.0]
["2026-09-03T18:23:35.466283+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:35.473930+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:23:35.548066+00:00", "trade", 9.2597, 300.0]
["2026-09-03T18:23:35.656558+00:00", "trade", 9.2501, 350.0]
["2026-09-03T18:23:35.689929+00:00", "trade", 9.2559, 10.0]
["2026-09-03T18:23:35.706300+00:00", "trade", 9.2512, 100.0]
["2026-09-03T18:23:35.775873+00:00", "trade", 9.255, 3700.0]
["2026-09-03T18:23:35.796475+00:00", "trade", 9.2513, 70.0]
["2026-09-03T18:23:35.836422+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:23:35.855025+00:00", "trade", 9.2531, 1.0]
["2026-09-03T18:23:36.015126+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.015141+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.015144+00:00", "trade", 9.26, 400.0]
["2026-09-03T18:23:36.015176+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.015201+00:00", "trade", 9.26, 152.0]
["2026-09-03T18:23:36.015201+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.015216+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:36.015219+00:00", "trade", 9.26, 217.0]
["2026-09-03T18:23:36.015222+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:36.015228+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:36.015243+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:36.015512+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:36.015718+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:23:36.081250+00:00", "trade", 9.27, 19.0]
["2026-09-03T18:23:36.202836+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:23:36.272557+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:36.274316+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:36.344377+00:00", "trade", 9.2699, 30.0]
["2026-09-03T18:23:36.360739+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:36.361034+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:36.386716+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.388184+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.447222+00:00", "trade", 9.27, 26.0]
["2026-09-03T18:23:36.447228+00:00", "trade", 9.27, 150.0]
["2026-09-03T18:23:36.447228+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:23:36.447231+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:23:36.447234+00:00", "trade", 9.27, 1914.0]
["2026-09-03T18:23:36.447806+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.447857+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.447967+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.448533+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.468912+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:36.469212+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:36.482634+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:36.483963+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:36.484396+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:36.557759+00:00", "trade", 9.27, 125.0]
["2026-09-03T18:23:36.557849+00:00", "trade", 9.2675, 10.0]
["2026-09-03T18:23:36.575135+00:00", "trade", 9.2696, 1.0]
["2026-09-03T18:23:36.589298+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.589353+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.589399+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.590339+00:00", "trade", 9.2698, 45.0]
["2026-09-03T18:23:36.594985+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:23:36.614826+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:23:36.614841+00:00", "trade", 9.26, 49.0]
["2026-09-03T18:23:36.614856+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:36.614901+00:00", "trade", 9.26, 74.0]
["2026-09-03T18:23:36.614970+00:00", "trade", 9.26, 40.0]
["2026-09-03T18:23:36.614986+00:00", "trade", 9.26, 24.0]
["2026-09-03T18:23:36.615187+00:00", "trade", 9.26, 74.0]
["2026-09-03T18:23:36.615223+00:00", "trade", 9.26, 35.0]
["2026-09-03T18:23:36.615286+00:00", "trade", 9.26, 74.0]
["2026-09-03T18:23:36.615310+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:23:36.617004+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.617145+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.618441+00:00", "trade", 9.26, 44.0]
["2026-09-03T18:23:36.622542+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:36.652398+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:23:36.679943+00:00", "trade", 9.2513, 20.0]
["2026-09-03T18:23:36.749586+00:00", "trade", 9.255, 7.0]
["2026-09-03T18:23:36.750440+00:00", "trade", 9.2583, 100.0]
["2026-09-03T18:23:36.772786+00:00", "trade", 9.2577, 100.0]
["2026-09-03T18:23:36.866321+00:00", "trade", 9.251, 100.0]
["2026-09-03T18:23:36.866381+00:00", "trade", 9.251, 400.0]
["2026-09-03T18:23:37.044225+00:00", "trade", 9.2501, 50.0]
["2026-09-03T18:23:37.070086+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:23:37.337898+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:37.337901+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:37.337966+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:37.337967+00:00", "trade", 9.25, 382.0]
["2026-09-03T18:23:37.338352+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:37.338355+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:37.338358+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:37.338362+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.338954+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.339054+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.339139+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.364359+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:37.364638+00:00", "trade", 9.25, 91.0]
["2026-09-03T18:23:37.364640+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:37.364704+00:00", "trade", 9.25, 209.0]
["2026-09-03T18:23:37.364705+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.364976+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.369065+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.407237+00:00", "trade", 9.26, 820.0]
["2026-09-03T18:23:37.434106+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:37.439161+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:23:37.451975+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:23:37.453887+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:37.478675+00:00", "trade", 9.25, 67.0]
["2026-09-03T18:23:37.556915+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:23:37.664310+00:00", "trade", 9.2575, 9.0]
["2026-09-03T18:23:37.687291+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:23:37.709454+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:37.760362+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:37.768217+00:00", "trade", 9.24, 11.0]
["2026-09-03T18:23:37.768517+00:00", "trade", 9.2538, 1.0]
["2026-09-03T18:23:37.881560+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:37.884113+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:37.896998+00:00", "trade", 9.25, 80.0]
["2026-09-03T18:23:38.082113+00:00", "trade", 9.2426, 300.0]
["2026-09-03T18:23:38.083191+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:38.196370+00:00", "trade", 9.2575, 50.0]
["2026-09-03T18:23:38.242756+00:00", "trade", 9.2522, 1000.0]
["2026-09-03T18:23:38.258970+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:23:38.259957+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:38.292479+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:38.293998+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:38.319333+00:00", "trade", 9.2525, 1.0]
["2026-09-03T18:23:38.428714+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:38.583774+00:00", "trade", 9.2445, 5.0]
["2026-09-03T18:23:38.773766+00:00", "trade", 9.2545, 500.0]
["2026-09-03T18:23:38.780005+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:38.821724+00:00", "trade", 9.24, 134.0]
["2026-09-03T18:23:38.822064+00:00", "trade", 9.25, 134.0]
["2026-09-03T18:23:38.875102+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:38.875713+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.027144+00:00", "trade", 9.255, 25.0]
["2026-09-03T18:23:39.054163+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:23:39.160024+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:39.469987+00:00", "trade", 9.26, 81.0]
["2026-09-03T18:23:39.469988+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.634091+00:00", "trade", 9.26, 82.0]
["2026-09-03T18:23:39.634870+00:00", "trade", 9.2599, 82.0]
["2026-09-03T18:23:39.770752+00:00", "trade", 9.26, 71.0]
["2026-09-03T18:23:39.770752+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:23:39.770754+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:23:39.771306+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.771311+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.771317+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:39.771331+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.771561+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:39.771712+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:39.771717+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:39.771732+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.771732+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.771877+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.771879+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:23:39.771937+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.772562+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:39.776739+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.777165+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.781252+00:00", "trade", 9.2699, 183.0]
["2026-09-03T18:23:39.781433+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:39.781703+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:39.782696+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:39.793491+00:00", "trade", 9.2667, 44.0]
["2026-09-03T18:23:39.873178+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:39.873439+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:40.092866+00:00", "trade", 9.2695, 2.0]
["2026-09-03T18:23:40.100757+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:23:40.158698+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:40.158708+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:40.158952+00:00", "trade", 9.27, 995.0]
["2026-09-03T18:23:40.158985+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:23:40.159156+00:00", "trade", 9.27, 1005.0]
["2026-09-03T18:23:40.313706+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:23:40.430601+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:40.430631+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:40.447396+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:40.469856+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:23:40.550251+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:40.727970+00:00", "trade", 9.269, 10.0]
["2026-09-03T18:23:40.794413+00:00", "trade", 9.2613, 20.0]
["2026-09-03T18:23:40.800146+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:40.816074+00:00", "trade", 9.26, 147.0]
["2026-09-03T18:23:40.816170+00:00", "trade", 9.2661, 300.0]
["2026-09-03T18:23:40.817141+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:40.856959+00:00", "trade", 9.2687, 81.0]
["2026-09-03T18:23:40.958418+00:00", "trade", 9.2613, 1.0]
["2026-09-03T18:23:40.976070+00:00", "trade", 9.2601, 200.0]
["2026-09-03T18:23:40.976376+00:00", "trade", 9.2601, 300.0]
["2026-09-03T18:23:41.054090+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:41.054460+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:41.243936+00:00", "trade", 9.266, 5.0]
["2026-09-03T18:23:41.245821+00:00", "trade", 9.2662, 150.0]
["2026-09-03T18:23:41.335795+00:00", "trade", 9.2601, 50.0]
["2026-09-03T18:23:41.346269+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:41.433875+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:41.490769+00:00", "trade", 9.2601, 600.0]
["2026-09-03T18:23:41.562213+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:41.625367+00:00", "trade", 9.2663, 10.0]
["2026-09-03T18:23:41.679087+00:00", "trade", 9.2659, 21.0]
["2026-09-03T18:23:41.732789+00:00", "trade", 9.2623, 8.0]
["2026-09-03T18:23:41.748041+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:23:41.953695+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:23:41.960873+00:00", "trade", 9.27, 292.0]
["2026-09-03T18:23:41.960990+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:23:41.977966+00:00", "trade", 9.265, 2.0]
["2026-09-03T18:23:42.009330+00:00", "trade", 9.265, 95.0]
["2026-09-03T18:23:42.077512+00:00", "trade", 9.265, 41.0]
["2026-09-03T18:23:42.086503+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:23:42.087805+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:23:42.089706+00:00", "trade", 9.2699, 159.0]
["2026-09-03T18:23:42.095482+00:00", "trade", 9.2623, 56.0]
["2026-09-03T18:23:42.173236+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:23:42.173593+00:00", "trade", 9.265, 900.0]
["2026-09-03T18:23:42.174682+00:00", "trade", 9.265, 32.0]
["2026-09-03T18:23:42.183009+00:00", "trade", 9.2699, 168.0]
["2026-09-03T18:23:42.183138+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:42.183343+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:42.183568+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:42.183974+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:23:42.184561+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:42.184591+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:42.184657+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:42.184714+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:42.348806+00:00", "trade", 9.265, 600.0]
["2026-09-03T18:23:42.482916+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:23:42.565165+00:00", "trade", 9.27, 98.0]
["2026-09-03T18:23:42.565733+00:00", "trade", 9.2699, 98.0]
["2026-09-03T18:23:42.569161+00:00", "trade", 9.2687, 15.0]
["2026-09-03T18:23:42.598647+00:00", "trade", 9.2613, 3.0]
["2026-09-03T18:23:42.618822+00:00", "trade", 9.268, 9.0]
["2026-09-03T18:23:42.619579+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:23:42.629696+00:00", "trade", 9.2632, 1.0]
["2026-09-03T18:23:42.643378+00:00", "trade", 9.27, 571.0]
["2026-09-03T18:23:43.023622+00:00", "trade", 9.2605, 150.0]
["2026-09-03T18:23:43.176521+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:43.176527+00:00", "trade", 9.27, 72.0]
["2026-09-03T18:23:43.177080+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:43.180159+00:00", "trade", 9.26, 33.0]
["2026-09-03T18:23:43.184550+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:23:43.186820+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:43.186856+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:43.187157+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:43.346639+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:43.347890+00:00", "trade", 9.2687, 20.0]
["2026-09-03T18:23:43.379709+00:00", "trade", 9.2613, 1.0]
["2026-09-03T18:23:43.475279+00:00", "trade", 9.27, 59.0]
["2026-09-03T18:23:43.475321+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:43.475324+00:00", "trade", 9.27, 800.0]
["2026-09-03T18:23:43.475339+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:43.475342+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:43.475346+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475348+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:43.475381+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475406+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475437+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475502+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475544+00:00", "trade", 9.27, 48.0]
["2026-09-03T18:23:43.475562+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:43.475652+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475923+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475928+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.475953+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:23:43.476112+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:43.478136+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:23:43.478680+00:00", "trade", 9.2605, 200.0]
["2026-09-03T18:23:43.478840+00:00", "trade", 9.2605, 300.0]
["2026-09-03T18:23:43.479371+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.487395+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:23:43.487440+00:00", "trade", 9.279, 200.0]
["2026-09-03T18:23:43.488216+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:43.488279+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:43.488414+00:00", "trade", 9.28, 283.0]
["2026-09-03T18:23:43.488442+00:00", "trade", 9.279, 51.0]
["2026-09-03T18:23:43.489115+00:00", "trade", 9.27, 63.0]
["2026-09-03T18:23:43.490444+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:43.491169+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.491250+00:00", "trade", 9.28, 86.0]
["2026-09-03T18:23:43.492252+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:23:43.492724+00:00", "trade", 9.28, 145.0]
["2026-09-03T18:23:43.511313+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.511930+00:00", "trade", 9.27, 171.0]
["2026-09-03T18:23:43.524191+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:43.531970+00:00", "trade", 9.279, 328.0]
["2026-09-03T18:23:43.533218+00:00", "trade", 9.2734, 300.0]
["2026-09-03T18:23:43.537200+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:23:43.537230+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:23:43.537350+00:00", "trade", 9.28, 141.0]
["2026-09-03T18:23:43.576823+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:43.683705+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:43.732728+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:43.732758+00:00", "trade", 9.279, 20.0]
["2026-09-03T18:23:43.734739+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734762+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:23:43.734764+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734764+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734767+00:00", "trade", 9.28, 150.0]
["2026-09-03T18:23:43.734767+00:00", "trade", 9.28, 185.0]
["2026-09-03T18:23:43.734784+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734844+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734863+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:43.734864+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734884+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:43.734929+00:00", "trade", 9.28, 215.0]
["2026-09-03T18:23:43.734930+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.734938+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:23:43.735130+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735155+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735185+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735190+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735196+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735200+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735215+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735323+00:00", "trade", 9.28, 46.0]
["2026-09-03T18:23:43.735576+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735601+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.735735+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:23:43.739350+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.746377+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:43.754599+00:00", "trade", 9.29, 42.0]
["2026-09-03T18:23:43.759799+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:43.769118+00:00", "trade", 9.263, 20.0]
["2026-09-03T18:23:43.790655+00:00", "trade", 9.275, 20.0]
["2026-09-03T18:23:43.800867+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:43.800895+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:43.800898+00:00", "trade", 9.28, 8.0]
["2026-09-03T18:23:43.800937+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.800994+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:43.801448+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.801782+00:00", "trade", 9.28, 90.0]
["2026-09-03T18:23:43.806475+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:43.809745+00:00", "trade", 9.28, 55.0]
["2026-09-03T18:23:43.814409+00:00", "trade", 9.29, 55.0]
["2026-09-03T18:23:43.839789+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:43.840634+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:23:44.005637+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:44.013128+00:00", "trade", 9.272, 50.0]
["2026-09-03T18:23:44.058762+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:44.112319+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:23:44.114632+00:00", "trade", 9.2701, 100.0]
["2026-09-03T18:23:44.128428+00:00", "trade", 9.28, 13.0]
["2026-09-03T18:23:44.128789+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:44.154835+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.155431+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.180522+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:44.180525+00:00", "trade", 9.28, 29.0]
["2026-09-03T18:23:44.180581+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.180631+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.180636+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.180681+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.180701+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.180726+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.180726+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.180776+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.180783+00:00", "trade", 9.28, 87.0]
["2026-09-03T18:23:44.180802+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.180822+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.180826+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.180852+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.180877+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.181558+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.181638+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.182039+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.182115+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.182480+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.182556+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.297765+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:23:44.303481+00:00", "trade", 9.28, 26.0]
["2026-09-03T18:23:44.303639+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.303656+00:00", "trade", 9.28, 13.0]
["2026-09-03T18:23:44.303684+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.303699+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.303704+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304035+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304040+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304059+00:00", "trade", 9.28, 36.0]
["2026-09-03T18:23:44.304080+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304506+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304677+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.304757+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.304797+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.305117+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.305318+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.305318+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.305403+00:00", "trade", 9.2894, 13.0]
["2026-09-03T18:23:44.305558+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.305599+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.305599+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.305641+00:00", "trade", 9.2894, 26.0]
["2026-09-03T18:23:44.306040+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.306436+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.306596+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.306917+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.306997+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.307037+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.307358+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.307518+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.307799+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.307839+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.307999+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.308280+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.345621+00:00", "trade", 9.29, 164.0]
["2026-09-03T18:23:44.346070+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346090+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:23:44.346099+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:44.346120+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346290+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346303+00:00", "trade", 9.28, 25.0]
["2026-09-03T18:23:44.346346+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.346351+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.346354+00:00", "trade", 9.2899, 164.0]
["2026-09-03T18:23:44.346376+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.346379+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.346379+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.346382+00:00", "trade", 9.28, 37.0]
["2026-09-03T18:23:44.346386+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346400+00:00", "trade", 9.28, 25.0]
["2026-09-03T18:23:44.346403+00:00", "trade", 9.28, 24.0]
["2026-09-03T18:23:44.346403+00:00", "trade", 9.28, 23.0]
["2026-09-03T18:23:44.346406+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346412+00:00", "trade", 9.28, 22.0]
["2026-09-03T18:23:44.346415+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:23:44.346451+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346456+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346607+00:00", "trade", 9.28, 23.0]
["2026-09-03T18:23:44.346681+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346696+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346726+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346882+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.346892+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.346932+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.346972+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.347010+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:23:44.347012+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.347092+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347253+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.347284+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:23:44.347293+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347333+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.347574+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347599+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:23:44.347654+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.347769+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347774+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347774+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.347849+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.348670+00:00", "trade", 9.2899, 63.0]
["2026-09-03T18:23:44.349205+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:23:44.350601+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.353447+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:44.360473+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:23:44.360530+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.360610+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.362488+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:23:44.378107+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:23:44.378146+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.378262+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:44.379650+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.379660+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.379660+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.379686+00:00", "trade", 9.28, 176.0]
["2026-09-03T18:23:44.379690+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:44.379740+00:00", "trade", 9.28, 46.0]
["2026-09-03T18:23:44.379740+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.379740+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.379785+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.379795+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.379931+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.379936+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.380462+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.383765+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.384293+00:00", "trade", 9.29, 30.0]
["2026-09-03T18:23:44.384296+00:00", "trade", 9.29, 500.0]
["2026-09-03T18:23:44.384296+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.384305+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:23:44.384305+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:44.384311+00:00", "trade", 9.29, 1000.0]
["2026-09-03T18:23:44.384311+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:23:44.384311+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:23:44.384317+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:44.384317+00:00", "trade", 9.29, 190.0]
["2026-09-03T18:23:44.384317+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:23:44.384320+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:23:44.384323+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:23:44.384323+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:44.384501+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.384622+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.384714+00:00", "trade", 9.29, 46.0]
["2026-09-03T18:23:44.384737+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.384757+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.384759+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.384772+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.384787+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.384789+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:23:44.384812+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.384822+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.384858+00:00", "trade", 9.28, 37.0]
["2026-09-03T18:23:44.384858+00:00", "trade", 9.28, 37.0]
["2026-09-03T18:23:44.384861+00:00", "trade", 9.28, 41.0]
["2026-09-03T18:23:44.385670+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:23:44.385759+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.385815+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.385905+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.385998+00:00", "trade", 9.2899, 200.0]
["2026-09-03T18:23:44.386030+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.386065+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.386075+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.386662+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.386795+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:44.386797+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:44.387028+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.387520+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:23:44.387520+00:00", "trade", 9.3, 191.0]
["2026-09-03T18:23:44.388016+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:23:44.388025+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:23:44.388383+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:23:44.388742+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.390000+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.390546+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.390704+00:00", "trade", 9.28, 16.0]
["2026-09-03T18:23:44.390737+00:00", "trade", 9.3, 35.0]
["2026-09-03T18:23:44.391110+00:00", "trade", 9.3, 965.0]
["2026-09-03T18:23:44.391468+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.394806+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.395508+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.395528+00:00", "trade", 9.28, 6.0]
["2026-09-03T18:23:44.396138+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:23:44.396583+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:23:44.397117+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.397843+00:00", "trade", 9.2899, 63.0]
["2026-09-03T18:23:44.397864+00:00", "trade", 9.2899, 63.0]
["2026-09-03T18:23:44.399383+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:23:44.401142+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:23:44.401337+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:23:44.401357+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.401386+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:23:44.401387+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.401407+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.401680+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:23:44.401938+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.402028+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:44.402182+00:00", "trade", 9.29, 24.0]
["2026-09-03T18:23:44.402590+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.405662+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.405712+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.406268+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.406404+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.406709+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.406714+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.406749+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.406990+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.407190+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.407190+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.407431+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.407672+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.407872+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.407912+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.408188+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.408268+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.408634+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.408696+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:23:44.409110+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.409150+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.409591+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.409591+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.409596+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.409631+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.409631+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410073+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.410073+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410112+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410393+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.410589+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410634+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410669+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.410834+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.411190+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.411195+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.411631+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.411631+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.411671+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.412112+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.412152+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:44.412152+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.412593+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.413029+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.413070+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.413190+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.413551+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.414791+00:00", "trade", 9.288, 50.0]
["2026-09-03T18:23:44.435213+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:44.437769+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:23:44.438500+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:23:44.438841+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.445368+00:00", "trade", 9.29, 600.0]
["2026-09-03T18:23:44.446163+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.446404+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:44.686732+00:00", "trade", 9.287, 60.0]
["2026-09-03T18:23:44.686810+00:00", "trade", 9.289, 300.0]
["2026-09-03T18:23:44.686846+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:23:44.813661+00:00", "trade", 9.27, 76.0]
["2026-09-03T18:23:44.825612+00:00", "trade", 9.289, 50.0]
["2026-09-03T18:23:44.926622+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:23:45.012829+00:00", "trade", 9.2896, 10.0]
["2026-09-03T18:23:45.132992+00:00", "trade", 9.2716, 1000.0]
["2026-09-03T18:23:45.168942+00:00", "trade", 9.28, 6.0]
["2026-09-03T18:23:45.242128+00:00", "trade", 9.288, 272.0]
["2026-09-03T18:23:45.274018+00:00", "trade", 9.2876, 50.0]
["2026-09-03T18:23:45.345454+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:23:45.393750+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.417433+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:23:45.435004+00:00", "trade", 9.2838, 40.0]
["2026-09-03T18:23:45.441337+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:23:45.442165+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.480617+00:00", "trade", 9.285, 3.0]
["2026-09-03T18:23:45.480974+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:23:45.502489+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.502491+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:23:45.544738+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:23:45.657877+00:00", "trade", 9.29, 170.0]
["2026-09-03T18:23:45.680172+00:00", "trade", 9.28, 35.0]
["2026-09-03T18:23:45.680172+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.680227+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.680272+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.680924+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.681886+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.687422+00:00", "trade", 9.28, 65.0]
["2026-09-03T18:23:45.690181+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.690692+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.694769+00:00", "trade", 9.28, 400.0]
["2026-09-03T18:23:45.698702+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:23:45.699333+00:00", "trade", 9.2899, 200.0]
["2026-09-03T18:23:45.700475+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.700475+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.700560+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:23:45.701604+00:00", "trade", 9.2899, 45.0]
["2026-09-03T18:23:45.702219+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.702310+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.702707+00:00", "trade", 9.299, 100.0]
["2026-09-03T18:23:45.702713+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:23:45.703068+00:00", "trade", 9.299, 200.0]
["2026-09-03T18:23:45.703375+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:23:45.703733+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:23:45.704094+00:00", "trade", 9.2899, 200.0]
["2026-09-03T18:23:45.704451+00:00", "trade", 9.2857, 890.0]
["2026-09-03T18:23:45.710524+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.710529+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.733128+00:00", "trade", 9.285, 29.0]
["2026-09-03T18:23:45.750509+00:00", "trade", 9.2743, 5.0]
["2026-09-03T18:23:45.794218+00:00", "trade", 9.285, 9.0]
["2026-09-03T18:23:45.815046+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:23:45.820501+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:23:45.828004+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:45.898937+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:23:45.898958+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.899835+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.899995+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.900276+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:45.900436+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:45.938267+00:00", "trade", 9.2999, 400.0]
["2026-09-03T18:23:46.008337+00:00", "trade", 9.2825, 1.0]
["2026-09-03T18:23:46.074101+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:23:46.133907+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:46.135035+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135085+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135090+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135120+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135128+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:23:46.135128+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:23:46.135175+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135546+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:23:46.135626+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:23:46.135627+00:00", "trade", 9.29, 477.0]
["2026-09-03T18:23:46.135632+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.135633+00:00", "trade", 9.29, 468.0]
["2026-09-03T18:23:46.135702+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.136047+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.136168+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.136406+00:00", "trade", 9.285, 900.0]
["2026-09-03T18:23:46.136554+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:23:46.136634+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.136689+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.139155+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.139706+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.145124+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.145796+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.146793+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.147194+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.235354+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:46.277223+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:23:46.341964+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:23:46.354912+00:00", "trade", 9.285, 235.0]
["2026-09-03T18:23:46.421843+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:46.422319+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:46.427129+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:23:46.432929+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:46.446983+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:23:46.446986+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:23:46.447529+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:46.447554+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:46.447775+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:46.447837+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:23:46.459315+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:46.459679+00:00", "trade", 9.2701, 100.0]
["2026-09-03T18:23:46.460019+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:46.460076+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:23:46.460076+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:23:46.460079+00:00", "trade", 9.27, 46.0]
["2026-09-03T18:23:46.460084+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:46.460097+00:00", "trade", 9.27, 39.0]
["2026-09-03T18:23:46.460816+00:00", "trade", 9.2701, 39.0]
["2026-09-03T18:23:46.461137+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:46.461174+00:00", "trade", 9.2701, 11.0]
["2026-09-03T18:23:46.461525+00:00", "trade", 9.2701, 46.0]
["2026-09-03T18:23:46.461552+00:00", "trade", 9.2701, 20.0]
["2026-09-03T18:23:46.461793+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:46.496487+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:46.523332+00:00", "trade", 9.2669, 20.0]
["2026-09-03T18:23:46.547181+00:00", "trade", 9.261, 1.0]
["2026-09-03T18:23:46.555138+00:00", "trade", 9.261, 200.0]
["2026-09-03T18:23:46.570665+00:00", "trade", 9.27, 68.0]
["2026-09-03T18:23:46.582603+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:23:46.643468+00:00", "trade", 9.265, 3500.0]
["2026-09-03T18:23:46.689213+00:00", "trade", 9.2699, 50.0]
["2026-09-03T18:23:46.702643+00:00", "trade", 9.2687, 50.0]
["2026-09-03T18:23:46.724824+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:46.724826+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:46.756500+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:46.756501+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:46.762671+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:46.784955+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:23:46.906257+00:00", "trade", 9.2698, 63.0]
["2026-09-03T18:23:46.939607+00:00", "trade", 9.2699, 1.0]
["2026-09-03T18:23:46.960561+00:00", "trade", 9.265, 75.0]
["2026-09-03T18:23:46.973792+00:00", "trade", 9.265, 24.0]
["2026-09-03T18:23:47.058718+00:00", "trade", 9.265, 102.0]
["2026-09-03T18:23:47.206796+00:00", "trade", 9.2699, 1.0]
["2026-09-03T18:23:47.225651+00:00", "trade", 9.2623, 10.0]
["2026-09-03T18:23:47.246391+00:00", "trade", 9.294, 2.0]
["2026-09-03T18:23:47.308934+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:47.368684+00:00", "trade", 9.2688, 100.0]
["2026-09-03T18:23:47.368848+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:47.369790+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:47.370171+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:47.458886+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:47.539815+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:47.539818+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:47.540311+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:23:47.699141+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:47.704881+00:00", "trade", 9.2699, 150.0]
["2026-09-03T18:23:47.707503+00:00", "trade", 9.2699, 1.0]
["2026-09-03T18:23:47.802112+00:00", "trade", 9.2697, 3.0]
["2026-09-03T18:23:47.802963+00:00", "trade", 9.265, 2000.0]
["2026-09-03T18:23:47.824909+00:00", "trade", 9.2697, 1.0]
["2026-09-03T18:23:47.852467+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:23:48.019370+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:48.096101+00:00", "trade", 9.2699, 200.0]
["2026-09-03T18:23:48.123725+00:00", "trade", 9.2687, 13.0]
["2026-09-03T18:23:48.124094+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:48.129177+00:00", "trade", 9.2687, 9.0]
["2026-09-03T18:23:48.140032+00:00", "trade", 9.27, 6.0]
["2026-09-03T18:23:48.151415+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:48.211410+00:00", "trade", 9.2697, 1.0]
["2026-09-03T18:23:48.240141+00:00", "trade", 9.27, 259.0]
["2026-09-03T18:23:48.240143+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:48.240193+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:48.240580+00:00", "trade", 9.27, 48.0]
["2026-09-03T18:23:48.240920+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.241236+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:48.241396+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.241677+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:48.241877+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.241902+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.242158+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.242158+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:48.242238+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.242238+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.242599+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.242931+00:00", "trade", 9.2661, 50.0]
["2026-09-03T18:23:48.246663+00:00", "trade", 9.2687, 1.0]
["2026-09-03T18:23:48.248192+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.258522+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.258552+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.264125+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.264646+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.298594+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:48.299183+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:48.299647+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:48.299655+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.299977+00:00", "trade", 9.27, 99.0]
["2026-09-03T18:23:48.301013+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:23:48.306960+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:23:48.307012+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.307062+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.307939+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.308020+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.308310+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.308416+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.309859+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.310245+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.310340+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.310340+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.310345+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.310821+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.311297+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.311302+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.311779+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.311819+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.311939+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.312260+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.312340+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.312781+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.312861+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.313257+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.313698+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.313778+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.314059+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.316981+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.356223+00:00", "trade", 9.2875, 10.0]
["2026-09-03T18:23:48.368333+00:00", "trade", 9.2719, 120.0]
["2026-09-03T18:23:48.369872+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.369912+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.370518+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.372558+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.432124+00:00", "trade", 9.2767, 100.0]
["2026-09-03T18:23:48.434656+00:00", "trade", 9.2875, 15.0]
["2026-09-03T18:23:48.464507+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.465469+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.472056+00:00", "trade", 9.2719, 157.0]
["2026-09-03T18:23:48.473113+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.527582+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.528214+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.528369+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.535737+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.537130+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.570465+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:48.572270+00:00", "trade", 9.27, 48.0]
["2026-09-03T18:23:48.573191+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.574228+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.574264+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.608761+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:48.608821+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.608825+00:00", "trade", 9.28, 511.0]
["2026-09-03T18:23:48.609059+00:00", "trade", 9.28, 155.0]
["2026-09-03T18:23:48.609392+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.609758+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.610074+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.613798+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.619371+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.619765+00:00", "trade", 9.286, 1.0]
["2026-09-03T18:23:48.631039+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.647539+00:00", "trade", 9.28, 70.0]
["2026-09-03T18:23:48.852970+00:00", "trade", 9.2895, 2.0]
["2026-09-03T18:23:48.908209+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.909216+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.909537+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:48.910819+00:00", "trade", 9.28, 6.0]
["2026-09-03T18:23:49.013589+00:00", "trade", 9.28, 99.0]
["2026-09-03T18:23:49.155533+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.156014+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.170478+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.170523+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.170574+00:00", "trade", 9.28, 44.0]
["2026-09-03T18:23:49.170574+00:00", "trade", 9.28, 16.0]
["2026-09-03T18:23:49.170878+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:49.171055+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.171335+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.171495+00:00", "trade", 9.28, 240.0]
["2026-09-03T18:23:49.171887+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.173840+00:00", "trade", 9.2816, 311.0]
["2026-09-03T18:23:49.180497+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.192202+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:49.294461+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:49.341754+00:00", "trade", 9.2746, 150.0]
["2026-09-03T18:23:49.381268+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:23:49.531978+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:49.607093+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.607143+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.608767+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.645288+00:00", "trade", 9.272, 10.0]
["2026-09-03T18:23:49.741541+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:23:49.767406+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:23:49.889430+00:00", "trade", 9.28, 25.0]
["2026-09-03T18:23:49.924464+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:49.927654+00:00", "trade", 9.28, 80.0]
["2026-09-03T18:23:49.931235+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.019585+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.140348+00:00", "trade", 9.29, 130.0]
["2026-09-03T18:23:50.140378+00:00", "trade", 9.2837, 130.0]
["2026-09-03T18:23:50.141300+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.141416+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.151126+00:00", "trade", 9.29, 19.0]
["2026-09-03T18:23:50.151129+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.152096+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.153282+00:00", "trade", 9.2725, 50.0]
["2026-09-03T18:23:50.186122+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.186132+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.226704+00:00", "trade", 9.28, 449.0]
["2026-09-03T18:23:50.231411+00:00", "trade", 9.28, 81.0]
["2026-09-03T18:23:50.231440+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.231726+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.232086+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.232402+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.232563+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.232843+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.233084+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.233164+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.237590+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.237654+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.238890+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:23:50.238896+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:23:50.238956+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:23:50.239007+00:00", "trade", 9.28, 67.0]
["2026-09-03T18:23:50.239028+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:50.239088+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.239158+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:23:50.239161+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:23:50.239163+00:00", "trade", 9.29, 44.0]
["2026-09-03T18:23:50.239163+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:23:50.239178+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:23:50.239198+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:50.239198+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:23:50.239200+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.239200+00:00", "trade", 9.29, 75.0]
["2026-09-03T18:23:50.239218+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:50.239223+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.239223+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.239845+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:23:50.239885+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.240556+00:00", "trade", 9.29, 40.0]
["2026-09-03T18:23:50.240556+00:00", "trade", 9.29, 67.0]
["2026-09-03T18:23:50.240592+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:23:50.240685+00:00", "trade", 9.28, 67.0]
["2026-09-03T18:23:50.240812+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.240824+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:50.240826+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.240829+00:00", "trade", 9.29, 44.0]
["2026-09-03T18:23:50.240847+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:23:50.240958+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.241764+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.241769+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.241845+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.246035+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:50.246561+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.246624+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.246795+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:23:50.247502+00:00", "trade", 9.29, 93.0]
["2026-09-03T18:23:50.249969+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.249969+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.391262+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:23:50.391524+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:23:50.392303+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.393656+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.394097+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.407138+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.411544+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.412020+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.412501+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.412942+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.413423+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.413904+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.414340+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.414822+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.415343+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.465718+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.554645+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:23:50.555667+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.566032+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.676940+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:23:50.677988+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.743807+00:00", "trade", 9.2801, 20.0]
["2026-09-03T18:23:50.858515+00:00", "trade", 9.272, 20.0]
["2026-09-03T18:23:50.876498+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:23:50.876556+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.876558+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:23:50.876561+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:50.876561+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.876564+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:23:50.876567+00:00", "trade", 9.27, 226.0]
["2026-09-03T18:23:50.876567+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:23:50.876651+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.876687+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.876832+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:23:50.876862+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:50.876865+00:00", "trade", 9.27, 73.0]
["2026-09-03T18:23:50.876868+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:23:50.876871+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:23:50.876874+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:23:50.876957+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:50.876982+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:50.877048+00:00", "trade", 9.27, 250.0]
["2026-09-03T18:23:50.877088+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:50.877293+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.877577+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:23:50.877674+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.877960+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.878215+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.888415+00:00", "trade", 9.27, 97.0]
["2026-09-03T18:23:50.927048+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:23:50.927124+00:00", "trade", 9.26, 57.0]
["2026-09-03T18:23:50.927166+00:00", "trade", 9.26, 29.0]
["2026-09-03T18:23:50.927169+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:50.927175+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:50.927175+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:50.927175+00:00", "trade", 9.26, 11.0]
["2026-09-03T18:23:50.927179+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:50.927184+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:23:50.927184+00:00", "trade", 9.26, 57.0]
["2026-09-03T18:23:50.927184+00:00", "trade", 9.26, 43.0]
["2026-09-03T18:23:50.927432+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.927433+00:00", "trade", 9.26, 239.0]
["2026-09-03T18:23:50.927437+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.927439+00:00", "trade", 9.26, 610.0]
["2026-09-03T18:23:50.927462+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.927463+00:00", "trade", 9.26, 834.0]
["2026-09-03T18:23:50.927472+00:00", "trade", 9.26, 556.0]
["2026-09-03T18:23:50.927472+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:23:50.927481+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:50.927543+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:50.927593+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:23:50.927614+00:00", "trade", 9.26, 19.0]
["2026-09-03T18:23:50.927644+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:23:50.927644+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:50.927728+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:50.927733+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:50.927738+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:50.927743+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:23:50.927868+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:50.931667+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:50.932329+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:23:50.934552+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:50.934555+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:23:50.934561+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:23:50.934561+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:23:50.934561+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:50.934563+00:00", "trade", 9.25, 16.0]
["2026-09-03T18:23:50.934690+00:00", "trade", 9.25, 53.0]
["2026-09-03T18:23:50.934730+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:50.934800+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:50.934810+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:50.934820+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:50.934890+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.934891+00:00", "trade", 9.25, 709.0]
["2026-09-03T18:23:50.934940+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.934940+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.934956+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.934965+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.935106+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.935106+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.935156+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.935399+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:50.935527+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.935703+00:00", "trade", 9.25, 27.0]
["2026-09-03T18:23:50.936686+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:50.938193+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.938233+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.938885+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.939175+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.940463+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:23:50.941161+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:50.946773+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.947310+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.952176+00:00", "trade", 9.2555, 32.0]
["2026-09-03T18:23:50.953199+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:50.959303+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:50.977311+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.034978+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.036984+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:23:51.038066+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.040467+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.040507+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.041389+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.047855+00:00", "trade", 9.2416, 600.0]
["2026-09-03T18:23:51.048907+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:51.075722+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:51.080853+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:51.115119+00:00", "trade", 9.25, 90.0]
["2026-09-03T18:23:51.159201+00:00", "trade", 9.2498, 52.0]
["2026-09-03T18:23:51.165564+00:00", "trade", 9.242, 255.0]
["2026-09-03T18:23:51.165922+00:00", "trade", 9.242, 1.0]
["2026-09-03T18:23:51.245837+00:00", "trade", 9.25, 67.0]
["2026-09-03T18:23:51.267284+00:00", "trade", 9.25, 400.0]
["2026-09-03T18:23:51.385018+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:51.481827+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:23:51.482143+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:23:51.597835+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:23:51.612016+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:23:51.748960+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:23:51.767387+00:00", "trade", 9.242, 10.0]
["2026-09-03T18:23:52.012955+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.012964+00:00", "trade", 9.24, 19.0]
["2026-09-03T18:23:52.012964+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:23:52.012968+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:52.012970+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:23:52.012973+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:52.012991+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:23:52.012991+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:23:52.013503+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.013504+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:23:52.013542+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.013584+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:23:52.015644+00:00", "trade", 9.2401, 8.0]
["2026-09-03T18:23:52.016624+00:00", "trade", 9.25, 135.0]
["2026-09-03T18:23:52.018626+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:23:52.019027+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:23:52.019914+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:23:52.024730+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:23:52.027110+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:52.031284+00:00", "trade", 9.23, 270.0]
["2026-09-03T18:23:52.034231+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:23:52.034856+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:23:52.038832+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:52.039259+00:00", "trade", 9.23, 7.0]
["2026-09-03T18:23:52.046052+00:00", "trade", 9.2301, 50.0]
["2026-09-03T18:23:52.049635+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:52.049660+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:52.049785+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:52.049835+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:52.049835+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:52.049855+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:52.049859+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.049874+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.049875+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.051419+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.051539+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.051604+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.053905+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.059884+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.079834+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:23:52.083657+00:00", "trade", 9.2485, 915.0]
["2026-09-03T18:23:52.086432+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:52.109070+00:00", "trade", 9.2319, 500.0]
["2026-09-03T18:23:52.112471+00:00", "trade", 9.2455, 27.0]
["2026-09-03T18:23:52.151427+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.151467+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.213259+00:00", "trade", 9.24, 72.0]
["2026-09-03T18:23:52.365638+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:23:52.467244+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:23:52.468029+00:00", "trade", 9.24, 42.0]
["2026-09-03T18:23:52.665922+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.665924+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:52.670819+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.671430+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.675667+00:00", "trade", 9.2455, 1.0]
["2026-09-03T18:23:52.719782+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:23:52.784314+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:52.784957+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:23:52.810527+00:00", "trade", 9.2475, 9.0]
["2026-09-03T18:23:52.834990+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:23:52.845984+00:00", "trade", 9.2475, 42.0]
["2026-09-03T18:23:52.863341+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:23:52.907005+00:00", "trade", 9.2455, 18.0]
["2026-09-03T18:23:52.938156+00:00", "trade", 9.2475, 5.0]
["2026-09-03T18:23:52.955751+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:23:53.000011+00:00", "trade", 9.2325, 20.0]
["2026-09-03T18:23:53.030548+00:00", "trade", 9.231, 10.0]
["2026-09-03T18:23:53.054669+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:53.366728+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:23:53.446171+00:00", "trade", 9.2401, 650.0]
["2026-09-03T18:23:53.472980+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:23:53.494290+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:53.728953+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:23:53.738203+00:00", "trade", 9.2443, 25.0]
["2026-09-03T18:23:53.775049+00:00", "trade", 9.2469, 2.0]
["2026-09-03T18:23:53.831587+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:23:53.874460+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:23:53.874770+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:53.968702+00:00", "trade", 9.245, 3.0]
["2026-09-03T18:23:54.043622+00:00", "trade", 9.2412, 25.0]
["2026-09-03T18:23:54.094199+00:00", "trade", 9.2475, 200.0]
["2026-09-03T18:23:54.095737+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:54.347535+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:23:54.400530+00:00", "trade", 9.2487, 10.0]
["2026-09-03T18:23:54.654428+00:00", "trade", 9.2401, 25.0]
["2026-09-03T18:23:54.739440+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:54.739548+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:54.739587+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:54.739590+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:54.740682+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:23:54.741043+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:23:54.741401+00:00", "trade", 9.2401, 400.0]
["2026-09-03T18:23:54.750987+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:23:54.803661+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:23:54.869713+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:23:54.930235+00:00", "trade", 9.24, 2163.0]
["2026-09-03T18:23:54.938138+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:54.941106+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:54.995764+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:23:55.017297+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:55.017620+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:23:55.017622+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:55.087735+00:00", "trade", 9.24, 31.0]
["2026-09-03T18:23:55.087979+00:00", "trade", 9.24, 19.0]
["2026-09-03T18:23:55.302949+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:55.303192+00:00", "trade", 9.24, 14.0]
["2026-09-03T18:23:55.334728+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:55.335685+00:00", "trade", 9.23, 872.0]
["2026-09-03T18:23:55.340406+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:55.340502+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:55.341019+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:23:55.397010+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:55.400074+00:00", "trade", 9.249, 47.0]
["2026-09-03T18:23:55.400086+00:00", "trade", 9.249, 27.0]
["2026-09-03T18:23:55.471494+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:23:55.496890+00:00", "trade", 9.2325, 2.0]
["2026-09-03T18:23:55.549828+00:00", "trade", 9.2385, 75.0]
["2026-09-03T18:23:55.612942+00:00", "trade", 9.2475, 4.0]
["2026-09-03T18:23:55.648411+00:00", "trade", 9.2455, 61.0]
["2026-09-03T18:23:55.770568+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:23:55.837785+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:23:55.858002+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:23:56.030150+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:23:56.030237+00:00", "trade", 9.2401, 197.0]
["2026-09-03T18:23:56.121874+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:23:56.127825+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:23:56.137250+00:00", "trade", 9.232, 1019.0]
["2026-09-03T18:23:56.145453+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:23:56.326532+00:00", "trade", 9.2366, 140.0]
["2026-09-03T18:23:56.482481+00:00", "trade", 9.24, 496.0]
["2026-09-03T18:23:56.484294+00:00", "trade", 9.23, 496.0]
["2026-09-03T18:23:56.484808+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:56.540817+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:23:56.542245+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:23:56.548819+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:23:56.601050+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:56.705904+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:23:56.718453+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:23:56.810493+00:00", "trade", 9.2498, 1.0]
["2026-09-03T18:23:56.889097+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:23:56.977058+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:56.977149+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:23:56.977153+00:00", "trade", 9.24, 132.0]
["2026-09-03T18:23:56.989344+00:00", "trade", 9.2432, 1000.0]
["2026-09-03T18:23:57.010728+00:00", "trade", 9.2319, 450.0]
["2026-09-03T18:23:57.058908+00:00", "trade", 9.2455, 10.0]
["2026-09-03T18:23:57.131134+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:57.131183+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:57.131183+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:57.131189+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:57.131221+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:57.131396+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:57.131399+00:00", "trade", 9.24, 31.0]
["2026-09-03T18:23:57.131448+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:57.131448+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:23:57.131450+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:57.131526+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:23:57.131601+00:00", "trade", 9.25, 107.0]
["2026-09-03T18:23:57.131607+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.131613+00:00", "trade", 9.25, 600.0]
["2026-09-03T18:23:57.131692+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.131732+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.132028+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.132048+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.132123+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.132709+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.133904+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:23:57.134960+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.135481+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.135957+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.136248+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.136608+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.141570+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.194065+00:00", "trade", 9.2494, 100.0]
["2026-09-03T18:23:57.231288+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:23:57.470980+00:00", "trade", 9.25, 2000.0]
["2026-09-03T18:23:57.472513+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.472513+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.495523+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:23:57.513062+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:57.513913+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:23:57.589420+00:00", "trade", 9.2593, 17.0]
["2026-09-03T18:23:57.611769+00:00", "trade", 9.2593, 1.0]
["2026-09-03T18:23:57.615928+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:23:57.619173+00:00", "trade", 9.2599, 46.0]
["2026-09-03T18:23:57.666370+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:23:57.738094+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:23:57.765327+00:00", "trade", 9.2587, 1.0]
["2026-09-03T18:23:57.770803+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:23:57.853770+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:57.859264+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:23:57.859460+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:23:57.859610+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.859645+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.860031+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.860122+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.860633+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.861084+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.861404+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.861555+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.861845+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.861885+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.861885+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.862046+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:23:57.862161+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.897175+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:57.991029+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:23:58.116614+00:00", "trade", 9.265, 12.0]
["2026-09-03T18:23:58.229377+00:00", "trade", 9.2745, 500.0]
["2026-09-03T18:23:58.231602+00:00", "trade", 9.265, 4.0]
["2026-09-03T18:23:58.231963+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:58.309833+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:58.310197+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:58.350418+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:23:58.350419+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:58.350484+00:00", "trade", 9.27, 999.0]
["2026-09-03T18:23:58.350489+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:58.350514+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:23:58.350534+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:58.350740+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:58.351482+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:23:58.407966+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:58.500983+00:00", "trade", 9.2543, 1.0]
["2026-09-03T18:23:58.521579+00:00", "trade", 9.2732, 10.0]
["2026-09-03T18:23:58.611403+00:00", "trade", 9.2665, 200.0]
["2026-09-03T18:23:58.903002+00:00", "trade", 9.265, 650.0]
["2026-09-03T18:23:58.932415+00:00", "trade", 9.25, 215.0]
["2026-09-03T18:23:58.937939+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:58.939602+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:23:58.940757+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:23:59.060854+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:23:59.251697+00:00", "trade", 9.2762, 1.0]
["2026-09-03T18:23:59.347608+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:23:59.350927+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:59.385197+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:23:59.402163+00:00", "trade", 9.2799, 275.0]
["2026-09-03T18:23:59.422547+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:59.422552+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:59.471951+00:00", "trade", 9.265, 107.0]
["2026-09-03T18:23:59.523297+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:23:59.550326+00:00", "trade", 9.2732, 5.0]
["2026-09-03T18:23:59.653637+00:00", "trade", 9.265, 50.0]
["2026-09-03T18:23:59.736620+00:00", "trade", 9.2543, 1.0]
["2026-09-03T18:23:59.736981+00:00", "trade", 9.2543, 1.0]
["2026-09-03T18:23:59.749957+00:00", "trade", 9.265, 180.0]
["2026-09-03T18:23:59.808467+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:23:59.869362+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:00.006613+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:00.203231+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.203311+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.203674+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:00.204249+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.204805+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.250673+00:00", "trade", 9.2792, 6.0]
["2026-09-03T18:24:00.428835+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:24:00.555990+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:24:00.572993+00:00", "trade", 9.2781, 165.0]
["2026-09-03T18:24:00.652897+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.666915+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.806754+00:00", "trade", 9.2619, 158.0]
["2026-09-03T18:24:00.808282+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.808282+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:00.822572+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:00.858937+00:00", "trade", 9.2755, 53.0]
["2026-09-03T18:24:00.892452+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:24:00.925615+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:00.925877+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.077399+00:00", "trade", 9.2601, 4.0]
["2026-09-03T18:24:01.131066+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.150340+00:00", "trade", 9.2799, 50.0]
["2026-09-03T18:24:01.157852+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:01.172865+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.320660+00:00", "trade", 9.27, 82.0]
["2026-09-03T18:24:01.321024+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:01.400819+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:24:01.545972+00:00", "trade", 9.2799, 7.0]
["2026-09-03T18:24:01.581504+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:24:01.635432+00:00", "trade", 9.27, 13.0]
["2026-09-03T18:24:01.635826+00:00", "trade", 9.27, 7.0]
["2026-09-03T18:24:01.636634+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:24:01.636675+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.637181+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.638148+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.640709+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.644312+00:00", "trade", 9.26, 384.0]
["2026-09-03T18:24:01.644811+00:00", "trade", 9.2601, 384.0]
["2026-09-03T18:24:01.646313+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:01.724371+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:24:01.729911+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:01.736496+00:00", "trade", 9.28, 8.0]
["2026-09-03T18:24:01.772384+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:01.823051+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:24:01.960644+00:00", "trade", 9.2772, 1.0]
["2026-09-03T18:24:02.081304+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:02.081577+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:02.081583+00:00", "trade", 9.2609, 100.0]
["2026-09-03T18:24:02.081700+00:00", "trade", 9.2609, 50.0]
["2026-09-03T18:24:02.082336+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:02.175626+00:00", "trade", 9.2799, 58.0]
["2026-09-03T18:24:02.247702+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:24:02.326095+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:24:02.404197+00:00", "trade", 9.28, 80.0]
["2026-09-03T18:24:02.404796+00:00", "trade", 9.265, 20.0]
["2026-09-03T18:24:02.631413+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:02.632230+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:02.632471+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:02.633198+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:02.633198+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:02.633634+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:02.639132+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:24:02.705307+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:02.806976+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:03.232706+00:00", "trade", 9.2756, 100.0]
["2026-09-03T18:24:03.285846+00:00", "trade", 9.274, 100.0]
["2026-09-03T18:24:03.336670+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:03.352196+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:24:03.490588+00:00", "trade", 9.2739, 500.0]
["2026-09-03T18:24:03.505272+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:24:03.526764+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:24:03.529778+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:03.530148+00:00", "trade", 9.27, 77.0]
["2026-09-03T18:24:03.530148+00:00", "trade", 9.27, 22.0]
["2026-09-03T18:24:03.530221+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:24:03.530221+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:24:03.530284+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:03.530765+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:03.531702+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:03.532008+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:03.538886+00:00", "trade", 9.2699, 1.0]
["2026-09-03T18:24:03.712227+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:03.713903+00:00", "trade", 9.2623, 31.0]
["2026-09-03T18:24:03.972561+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:24:04.025908+00:00", "trade", 9.265, 10.0]
["2026-09-03T18:24:04.170198+00:00", "trade", 9.261, 1.0]
["2026-09-03T18:24:04.170213+00:00", "trade", 9.261, 9.0]
["2026-09-03T18:24:04.187696+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:04.208744+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:24:04.242478+00:00", "trade", 9.269, 900.0]
["2026-09-03T18:24:04.362034+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:24:04.367320+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:04.368631+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:04.368661+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:04.427523+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:24:04.543119+00:00", "trade", 9.27, 250.0]
["2026-09-03T18:24:04.543121+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.543668+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.543692+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.544249+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.548178+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.548619+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.550775+00:00", "trade", 9.2799, 2.0]
["2026-09-03T18:24:04.551817+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.552298+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.553897+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.556423+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.613519+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.615909+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:04.677509+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:04.708956+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:04.709572+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:04.781298+00:00", "trade", 9.2703, 50.0]
["2026-09-03T18:24:04.783559+00:00", "trade", 9.275, 25.0]
["2026-09-03T18:24:04.912645+00:00", "trade", 9.275, 30.0]
["2026-09-03T18:24:04.949561+00:00", "trade", 9.2713, 15.0]
["2026-09-03T18:24:05.038269+00:00", "trade", 9.2734, 350.0]
["2026-09-03T18:24:05.136167+00:00", "trade", 9.275, 6.0]
["2026-09-03T18:24:05.182823+00:00", "trade", 9.2702, 150.0]
["2026-09-03T18:24:05.184321+00:00", "trade", 9.28, 30.0]
["2026-09-03T18:24:05.184323+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:05.184324+00:00", "trade", 9.28, 94.0]
["2026-09-03T18:24:05.184568+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:05.184570+00:00", "trade", 9.28, 84.0]
["2026-09-03T18:24:05.184570+00:00", "trade", 9.28, 48.0]
["2026-09-03T18:24:05.258709+00:00", "trade", 9.2799, 200.0]
["2026-09-03T18:24:05.264837+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:24:05.264844+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:24:05.264849+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:05.264855+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:05.265024+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:24:05.265183+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:05.265207+00:00", "trade", 9.28, 75.0]
["2026-09-03T18:24:05.265210+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:24:05.265213+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:24:05.274295+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:24:05.320713+00:00", "trade", 9.28, 85.0]
["2026-09-03T18:24:05.331617+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:24:05.362146+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:24:05.609497+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:05.779288+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:05.784520+00:00", "trade", 9.2899, 1000.0]
["2026-09-03T18:24:05.812005+00:00", "trade", 9.2899, 2.0]
["2026-09-03T18:24:05.832156+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:24:05.849084+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:05.993009+00:00", "trade", 9.28, 75.0]
["2026-09-03T18:24:05.996456+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:24:06.001923+00:00", "trade", 9.2875, 34.0]
["2026-09-03T18:24:06.345013+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:24:06.345013+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:06.345132+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:06.345891+00:00", "trade", 9.28, 7.0]
["2026-09-03T18:24:06.377210+00:00", "trade", 9.2801, 100.0]
["2026-09-03T18:24:06.380727+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:06.384070+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:06.402964+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:24:06.596586+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:06.804384+00:00", "trade", 9.288, 24.0]
["2026-09-03T18:24:06.955205+00:00", "trade", 9.2704, 100.0]
["2026-09-03T18:24:07.183593+00:00", "trade", 9.2899, 900.0]
["2026-09-03T18:24:07.296358+00:00", "trade", 9.2725, 1.0]
["2026-09-03T18:24:07.417042+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:24:07.493198+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:24:07.607551+00:00", "trade", 9.285, 50.0]
["2026-09-03T18:24:07.685151+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:24:07.696278+00:00", "trade", 9.28, 1000.0]
["2026-09-03T18:24:07.734339+00:00", "trade", 9.282, 1000.0]
["2026-09-03T18:24:07.966179+00:00", "trade", 9.2701, 5.0]
["2026-09-03T18:24:07.967421+00:00", "trade", 9.28, 54.0]
["2026-09-03T18:24:07.987717+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:08.131766+00:00", "trade", 9.2745, 150.0]
["2026-09-03T18:24:08.305192+00:00", "trade", 9.29, 8.0]
["2026-09-03T18:24:08.305365+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:08.305366+00:00", "trade", 9.29, 292.0]
["2026-09-03T18:24:08.305746+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:08.306117+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:08.306503+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:08.420249+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:24:08.565230+00:00", "trade", 9.2872, 1.0]
["2026-09-03T18:24:08.636451+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:24:08.639567+00:00", "trade", 9.272, 521.0]
["2026-09-03T18:24:08.639630+00:00", "trade", 9.272, 79.0]
["2026-09-03T18:24:08.682638+00:00", "trade", 9.2875, 5.0]
["2026-09-03T18:24:08.785968+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:08.917320+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:08.918018+00:00", "trade", 9.29, 22.0]
["2026-09-03T18:24:08.918030+00:00", "trade", 9.29, 208.0]
["2026-09-03T18:24:08.918033+00:00", "trade", 9.29, 38.0]
["2026-09-03T18:24:08.918034+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:24:08.918048+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:24:08.918048+00:00", "trade", 9.29, 56.0]
["2026-09-03T18:24:08.918084+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:24:08.918155+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.918189+00:00", "trade", 9.29, 32.0]
["2026-09-03T18:24:08.918275+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.919092+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.922079+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.922555+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.922846+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.924079+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.924520+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.930399+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.931361+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.931361+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.931424+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:24:08.931428+00:00", "trade", 9.3, 13.0]
["2026-09-03T18:24:08.931433+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:24:08.931439+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:24:08.931442+00:00", "trade", 9.3, 300.0]
["2026-09-03T18:24:08.931446+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:24:08.931446+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:24:08.931448+00:00", "trade", 9.3, 569.0]
["2026-09-03T18:24:08.931452+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:24:08.931452+00:00", "trade", 9.3, 538.0]
["2026-09-03T18:24:08.931458+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:24:08.931458+00:00", "trade", 9.3, 90.0]
["2026-09-03T18:24:08.931461+00:00", "trade", 9.3, 188.0]
["2026-09-03T18:24:08.931461+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:24:08.931463+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:24:08.931463+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:24:08.931466+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:24:08.931466+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:24:08.931466+00:00", "trade", 9.3, 30.0]
["2026-09-03T18:24:08.931469+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:24:08.931692+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.931732+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.931752+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.931959+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:24:08.931962+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:24:08.932048+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.932053+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.932253+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.932283+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.932323+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.932759+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.932799+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.933280+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.933321+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.933361+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.933361+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.933401+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.933721+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.933802+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.933802+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.934323+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:24:08.934323+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.941567+00:00", "trade", 9.3, 37.0]
["2026-09-03T18:24:08.942920+00:00", "trade", 9.3, 300.0]
["2026-09-03T18:24:08.944337+00:00", "trade", 9.3, 12.0]
["2026-09-03T18:24:08.944343+00:00", "trade", 9.3, 55.0]
["2026-09-03T18:24:08.944346+00:00", "trade", 9.3, 18.0]
["2026-09-03T18:24:08.944357+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.944392+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.944524+00:00", "trade", 9.3, 70.0]
["2026-09-03T18:24:08.944526+00:00", "trade", 9.3, 400.0]
["2026-09-03T18:24:08.944529+00:00", "trade", 9.3, 145.0]
["2026-09-03T18:24:08.945025+00:00", "trade", 9.3, 355.0]
["2026-09-03T18:24:08.945979+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:24:08.946806+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:24:08.947840+00:00", "trade", 9.3, 902.0]
["2026-09-03T18:24:08.952461+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.952927+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.953889+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.953930+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:24:08.954230+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:24:09.052483+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:24:09.052516+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:09.052757+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:09.058380+00:00", "trade", 9.29, 800.0]
["2026-09-03T18:24:09.061309+00:00", "trade", 9.28, 300.0]
["2026-09-03T18:24:09.061315+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:24:09.061348+00:00", "trade", 9.281, 89.0]
["2026-09-03T18:24:09.061847+00:00", "trade", 9.29, 700.0]
["2026-09-03T18:24:09.062258+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:24:09.062876+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:24:09.062880+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:24:09.062882+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:09.062885+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:09.062888+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:24:09.062888+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:09.062888+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:24:09.062906+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:09.062906+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:24:09.062914+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:09.062920+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:09.062924+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:09.062931+00:00", "trade", 9.27, 447.0]
["2026-09-03T18:24:09.062933+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:24:09.062940+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:24:09.063117+00:00", "trade", 9.27, 16.0]
["2026-09-03T18:24:09.063126+00:00", "trade", 9.27, 130.0]
["2026-09-03T18:24:09.063399+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:09.063415+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:09.063453+00:00", "trade", 9.28, 16.0]
["2026-09-03T18:24:09.063667+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:24:09.067465+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:24:09.073439+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:24:09.074041+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:24:09.078297+00:00", "trade", 9.26, 400.0]
["2026-09-03T18:24:09.079000+00:00", "trade", 9.26, 879.0]
["2026-09-03T18:24:09.097621+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:24:09.102802+00:00", "trade", 9.275, 67.0]
["2026-09-03T18:24:09.119492+00:00", "trade", 9.275, 10.0]
["2026-09-03T18:24:09.154465+00:00", "trade", 9.29, 12.0]
["2026-09-03T18:24:09.216280+00:00", "trade", 9.2606, 820.0]
["2026-09-03T18:24:09.293441+00:00", "trade", 9.275, 9.0]
["2026-09-03T18:24:09.315423+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:24:09.458080+00:00", "trade", 9.275, 4.0]
["2026-09-03T18:24:09.458522+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:24:09.490473+00:00", "trade", 9.2643, 1.0]
["2026-09-03T18:24:09.558408+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:24:09.575272+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:09.575275+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:09.576827+00:00", "trade", 9.29, 138.0]
["2026-09-03T18:24:09.671898+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:24:09.808949+00:00", "trade", 9.2807, 2.0]
["2026-09-03T18:24:09.914907+00:00", "trade", 9.2832, 1.0]
["2026-09-03T18:24:09.923465+00:00", "trade", 9.2862, 300.0]
["2026-09-03T18:24:09.935356+00:00", "trade", 9.2601, 375.0]
["2026-09-03T18:24:09.943646+00:00", "trade", 9.275, 400.0]
["2026-09-03T18:24:10.004710+00:00", "trade", 9.275, 100.0]
["2026-09-03T18:24:10.117917+00:00", "trade", 9.2668, 110.0]
["2026-09-03T18:24:10.156123+00:00", "trade", 9.275, 1000.0]
["2026-09-03T18:24:10.159855+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:24:10.177931+00:00", "trade", 9.2858, 5.0]
["2026-09-03T18:24:10.315011+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.562905+00:00", "trade", 9.2792, 50.0]
["2026-09-03T18:24:10.566483+00:00", "trade", 9.278, 17.0]
["2026-09-03T18:24:10.573003+00:00", "trade", 9.2777, 16.0]
["2026-09-03T18:24:10.575416+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.577696+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.583778+00:00", "trade", 9.278, 50.0]
["2026-09-03T18:24:10.605156+00:00", "trade", 9.2777, 50.0]
["2026-09-03T18:24:10.607748+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.610304+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.660674+00:00", "trade", 9.2775, 4.0]
["2026-09-03T18:24:10.674230+00:00", "trade", 9.28, 80.0]
["2026-09-03T18:24:10.779210+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:10.780639+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.780675+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.784684+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.799710+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:24:10.800242+00:00", "trade", 9.2601, 200.0]
["2026-09-03T18:24:10.800597+00:00", "trade", 9.2687, 299.0]
["2026-09-03T18:24:10.800727+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.809976+00:00", "trade", 9.27, 74.0]
["2026-09-03T18:24:10.811378+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.811493+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.811653+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.811974+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.812611+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.812616+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:10.935044+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:24:10.959510+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:24:10.978344+00:00", "trade", 9.27, 158.0]
["2026-09-03T18:24:11.071338+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:24:11.168863+00:00", "trade", 9.2701, 400.0]
["2026-09-03T18:24:11.174976+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:24:11.186945+00:00", "trade", 9.27, 33.0]
["2026-09-03T18:24:11.187894+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:11.188441+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:11.319209+00:00", "trade", 9.2799, 200.0]
["2026-09-03T18:24:11.332664+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:11.333100+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:11.419792+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:24:11.587213+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:24:11.627269+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:24:11.627723+00:00", "trade", 9.27, 7.0]
["2026-09-03T18:24:11.641404+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:11.643008+00:00", "trade", 9.2781, 200.0]
["2026-09-03T18:24:11.645973+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:24:11.734805+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:24:11.819838+00:00", "trade", 9.2362, 6.0]
["2026-09-03T18:24:11.853410+00:00", "trade", 9.2795, 70.0]
["2026-09-03T18:24:11.900818+00:00", "trade", 9.2726, 50.0]
["2026-09-03T18:24:12.018254+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:24:12.152298+00:00", "trade", 9.2601, 25.0]
["2026-09-03T18:24:12.162062+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:24:12.163052+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.168053+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.168053+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.168770+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.168843+00:00", "trade", 9.27, 25.0]
["2026-09-03T18:24:12.169051+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.280659+00:00", "trade", 9.27, 97.0]
["2026-09-03T18:24:12.280662+00:00", "trade", 9.27, 13.0]
["2026-09-03T18:24:12.281843+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:24:12.282130+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.282130+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.282177+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:24:12.282460+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:24:12.282770+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:24:12.283058+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:24:12.284460+00:00", "trade", 9.2623, 100.0]
["2026-09-03T18:24:12.284912+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:12.355251+00:00", "trade", 9.275, 100.0]
["2026-09-03T18:24:12.399899+00:00", "trade", 9.2705, 1.0]
["2026-09-03T18:24:12.423481+00:00", "trade", 9.2721, 100.0]
["2026-09-03T18:24:12.425491+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:12.581260+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:12.582310+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:12.738842+00:00", "trade", 9.275, 100.0]
["2026-09-03T18:24:12.888564+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:12.888565+00:00", "trade", 9.27, 569.0]
["2026-09-03T18:24:12.888624+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:12.888625+00:00", "trade", 9.27, 1764.0]
["2026-09-03T18:24:12.888890+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.889246+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.889329+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:24:12.899811+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:12.952338+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:24:13.026585+00:00", "trade", 9.2765, 100.0]
["2026-09-03T18:24:13.048826+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:24:13.095789+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:13.095957+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:13.096835+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.100955+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:24:13.102880+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.105875+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:24:13.106914+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.302324+00:00", "trade", 9.279, 1.0]
["2026-09-03T18:24:13.302347+00:00", "trade", 9.279, 1.0]
["2026-09-03T18:24:13.305018+00:00", "trade", 9.2781, 200.0]
["2026-09-03T18:24:13.306063+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.457706+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:13.575338+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:24:13.575698+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:13.723808+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:13.724600+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:24:13.726234+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.726238+00:00", "trade", 9.27, 250.0]
["2026-09-03T18:24:13.726240+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:24:13.732003+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.732003+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.867634+00:00", "trade", 9.2623, 100.0]
["2026-09-03T18:24:13.882421+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.882471+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:24:13.901545+00:00", "trade", 9.261, 500.0]
["2026-09-03T18:24:13.905215+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905220+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905220+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905260+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905301+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:13.905325+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:13.905331+00:00", "trade", 9.26, 27.0]
["2026-09-03T18:24:13.905340+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905355+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:13.905362+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:13.905365+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:24:13.905366+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:24:13.905368+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:24:13.905368+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:24:13.905581+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:13.905957+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:13.906027+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:13.909330+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:13.915640+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:13.952845+00:00", "trade", 9.2691, 1.0]
["2026-09-03T18:24:13.978610+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:24:14.000974+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:14.005770+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.006091+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.006131+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.011782+00:00", "trade", 9.25, 285.0]
["2026-09-03T18:24:14.015312+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:24:14.015766+00:00", "trade", 9.252, 95.0]
["2026-09-03T18:24:14.016948+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:24:14.017099+00:00", "trade", 9.25, 34.0]
["2026-09-03T18:24:14.017859+00:00", "trade", 9.25, 560.0]
["2026-09-03T18:24:14.019532+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.034098+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:14.176280+00:00", "trade", 9.2642, 200.0]
["2026-09-03T18:24:14.184649+00:00", "trade", 9.265, 20.0]
["2026-09-03T18:24:14.540071+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:14.540177+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.544167+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:24:14.560531+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:14.560926+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:24:14.560926+00:00", "trade", 9.25, 600.0]
["2026-09-03T18:24:14.560927+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:14.560929+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:24:14.560938+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:14.561079+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:24:14.610953+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:24:14.622160+00:00", "trade", 9.255, 50.0]
["2026-09-03T18:24:14.761329+00:00", "trade", 9.25, 375.0]
["2026-09-03T18:24:14.828142+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:14.828143+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:14.828145+00:00", "trade", 9.25, 33.0]
["2026-09-03T18:24:14.828519+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:14.828527+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:24:14.960713+00:00", "trade", 9.2599, 500.0]
["2026-09-03T18:24:14.974152+00:00", "trade", 9.2594, 1.0]
["2026-09-03T18:24:15.080484+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:15.080879+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:24:15.091849+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:24:15.161248+00:00", "trade", 9.2575, 50.0]
["2026-09-03T18:24:15.269151+00:00", "trade", 9.2401, 48.0]
["2026-09-03T18:24:15.274341+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:24:15.412043+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:15.412343+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:24:15.456584+00:00", "trade", 9.2576, 80.0]
["2026-09-03T18:24:15.477987+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:24:15.521052+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:24:15.542878+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:24:15.737808+00:00", "trade", 9.25, 67.0]
["2026-09-03T18:24:15.737871+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:15.738496+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:15.741814+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:15.741899+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:15.742215+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:15.747263+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:24:15.758769+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:15.758810+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:15.765979+00:00", "trade", 9.24, 21.0]
["2026-09-03T18:24:15.765981+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:15.766583+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:15.863384+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:24:15.881196+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:24:16.023645+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:16.297715+00:00", "trade", 9.25, 48.0]
["2026-09-03T18:24:16.398975+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:24:16.439260+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.439776+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:16.440242+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.440723+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.440723+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.441204+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:16.441204+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.441204+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.441721+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:16.575997+00:00", "trade", 9.2376, 5.0]
["2026-09-03T18:24:16.624711+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.624756+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.625348+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.626180+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:16.799189+00:00", "trade", 9.2513, 8.0]
["2026-09-03T18:24:16.847857+00:00", "trade", 9.259, 140.0]
["2026-09-03T18:24:16.848236+00:00", "trade", 9.259, 1.0]
["2026-09-03T18:24:16.851295+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:16.851300+00:00", "trade", 9.25, 220.0]
["2026-09-03T18:24:16.851301+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:16.852172+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:17.030073+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:24:17.083203+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:17.083206+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:24:17.111597+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:17.140399+00:00", "trade", 9.26, 70.0]
["2026-09-03T18:24:17.140514+00:00", "trade", 9.26, 628.0]
["2026-09-03T18:24:17.143427+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:17.435263+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:24:17.436111+00:00", "trade", 9.25, 29.0]
["2026-09-03T18:24:17.436196+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:17.460911+00:00", "trade", 9.2514, 23.0]
["2026-09-03T18:24:17.466772+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:17.558801+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:24:17.649091+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:24:17.649467+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:17.682518+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:24:17.695542+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:24:17.777671+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:17.825915+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:24:17.858085+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:17.885947+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:24:17.890304+00:00", "trade", 9.25, 22.0]
["2026-09-03T18:24:17.990698+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:24:17.990722+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:24:17.991025+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:17.991987+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:17.992057+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:17.992428+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:17.993386+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:17.993892+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:18.043738+00:00", "trade", 9.25, 61.0]
["2026-09-03T18:24:18.135860+00:00", "trade", 9.2385, 6.0]
["2026-09-03T18:24:18.173454+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:18.173455+00:00", "trade", 9.25, 27.0]
["2026-09-03T18:24:18.175768+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:18.506507+00:00", "trade", 9.2555, 5.0]
["2026-09-03T18:24:18.876834+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:18.876879+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:18.942661+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.078700+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.083346+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.131441+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:24:19.232698+00:00", "trade", 9.2588, 1.0]
["2026-09-03T18:24:19.233026+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:24:19.233116+00:00", "trade", 9.24, 45.0]
["2026-09-03T18:24:19.233128+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.233188+00:00", "trade", 9.25, 56.0]
["2026-09-03T18:24:19.237198+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.238865+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:19.242667+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:19.253808+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:19.285416+00:00", "trade", 9.2555, 29.0]
["2026-09-03T18:24:19.313058+00:00", "trade", 9.25, 71.0]
["2026-09-03T18:24:19.313113+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.313113+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.313163+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.313419+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.313665+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:19.335813+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:24:19.412556+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:24:19.788653+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:24:19.788698+00:00", "trade", 9.25, 72.0]
["2026-09-03T18:24:19.879346+00:00", "trade", 9.2425, 1.0]
["2026-09-03T18:24:19.891825+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:20.025164+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:20.025174+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:20.027277+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.085044+00:00", "trade", 9.2451, 500.0]
["2026-09-03T18:24:20.092445+00:00", "trade", 9.245, 22.0]
["2026-09-03T18:24:20.189068+00:00", "trade", 9.2469, 500.0]
["2026-09-03T18:24:20.366515+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.367080+00:00", "trade", 9.2499, 21.0]
["2026-09-03T18:24:20.368136+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.368436+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.368770+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.738043+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:20.751248+00:00", "trade", 9.245, 20.0]
["2026-09-03T18:24:20.755846+00:00", "trade", 9.2486, 1.0]
["2026-09-03T18:24:20.900172+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:24:21.099467+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.099477+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.099480+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:24:21.099512+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.099683+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.099703+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.099736+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:21.099738+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.099739+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:24:21.099739+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:24:21.099742+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:24:21.099745+00:00", "trade", 9.24, 180.0]
["2026-09-03T18:24:21.099829+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:24:21.099833+00:00", "trade", 9.24, 91.0]
["2026-09-03T18:24:21.099833+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:24:21.099833+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.099835+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:24:21.099835+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.099903+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.100039+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.100089+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.100109+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.100121+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100164+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:21.100174+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100175+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:21.100179+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100199+00:00", "trade", 9.25, 800.0]
["2026-09-03T18:24:21.100208+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100219+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100278+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:21.100280+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:24:21.100295+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100304+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:24:21.100308+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100313+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100316+00:00", "trade", 9.24, 54.0]
["2026-09-03T18:24:21.100316+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:24:21.100339+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100343+00:00", "trade", 9.24, 21.0]
["2026-09-03T18:24:21.100349+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100355+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100373+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100379+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100388+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100390+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100390+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100395+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100399+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100440+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100460+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100465+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100475+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100623+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100625+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100635+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100647+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100653+00:00", "trade", 9.24, 2401.0]
["2026-09-03T18:24:21.100655+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100728+00:00", "trade", 9.25, 47.0]
["2026-09-03T18:24:21.100820+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.100821+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100830+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:21.100839+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100839+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:21.100840+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.100951+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.100993+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:21.101059+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:24:21.101092+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:21.101149+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:21.101153+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:21.101210+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:24:21.101236+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.105026+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.111120+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.112042+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.112042+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:21.113175+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:21.120883+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:21.282550+00:00", "trade", 9.245, 2.0]
["2026-09-03T18:24:21.427444+00:00", "trade", 9.2343, 2.0]
["2026-09-03T18:24:21.444642+00:00", "trade", 9.248, 100.0]
["2026-09-03T18:24:21.635810+00:00", "trade", 9.2301, 1000.0]
["2026-09-03T18:24:21.703676+00:00", "trade", 9.245, 12.0]
["2026-09-03T18:24:21.741767+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:21.767470+00:00", "trade", 9.2599, 1.0]
["2026-09-03T18:24:21.776152+00:00", "trade", 9.2599, 14.0]
["2026-09-03T18:24:22.062427+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.063029+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:24:22.063706+00:00", "trade", 9.245, 400.0]
["2026-09-03T18:24:22.063709+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.063709+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.063919+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.126035+00:00", "trade", 9.2368, 110.0]
["2026-09-03T18:24:22.209829+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.366923+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:24:22.415516+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:22.415536+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:22.415591+00:00", "trade", 9.25, 29.0]
["2026-09-03T18:24:22.415591+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:22.415601+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:22.415603+00:00", "trade", 9.25, 471.0]
["2026-09-03T18:24:22.415913+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:24:22.416223+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:22.431280+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:22.515676+00:00", "trade", 9.2431, 40.0]
["2026-09-03T18:24:22.541742+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:24:22.577819+00:00", "trade", 9.245, 400.0]
["2026-09-03T18:24:22.670277+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:22.862017+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:22.862017+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:24:22.862019+00:00", "trade", 9.23, 88.0]
["2026-09-03T18:24:22.862115+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:22.862400+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:22.862401+00:00", "trade", 9.23, 131.0]
["2026-09-03T18:24:22.862410+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:24:22.862413+00:00", "trade", 9.23, 196.0]
["2026-09-03T18:24:22.862591+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:22.865772+00:00", "trade", 9.24, 4000.0]
["2026-09-03T18:24:22.865953+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:22.869249+00:00", "trade", 9.23, 39.0]
["2026-09-03T18:24:22.886293+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:22.933881+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:24:23.000647+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:24:23.016608+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:23.018617+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:23.032956+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:23.033007+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:23.033010+00:00", "trade", 9.23, 182.0]
["2026-09-03T18:24:23.033010+00:00", "trade", 9.23, 631.0]
["2026-09-03T18:24:23.033012+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:23.033013+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:24:23.033016+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:23.033085+00:00", "trade", 9.23, 138.0]
["2026-09-03T18:24:23.033226+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:24:23.033229+00:00", "trade", 9.23, 157.0]
["2026-09-03T18:24:23.033343+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:23.033528+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:23.034064+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:23.478166+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:23.648173+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:24:23.714790+00:00", "trade", 9.2234, 50.0]
["2026-09-03T18:24:23.787188+00:00", "trade", 9.2338, 1.0]
["2026-09-03T18:24:23.790438+00:00", "trade", 9.2237, 100.0]
["2026-09-03T18:24:23.838754+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:24:24.219620+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:24:24.221476+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:24.231694+00:00", "trade", 9.22, 178.0]
["2026-09-03T18:24:24.234734+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:24:24.234840+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:24:24.234852+00:00", "trade", 9.22, 400.0]
["2026-09-03T18:24:24.234852+00:00", "trade", 9.22, 290.0]
["2026-09-03T18:24:24.234854+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:24.234855+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:24.234918+00:00", "trade", 9.22, 900.0]
["2026-09-03T18:24:24.234919+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:24.234921+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:24:24.234927+00:00", "trade", 9.22, 65.0]
["2026-09-03T18:24:24.234929+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:24.234933+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:24.234939+00:00", "trade", 9.22, 40.0]
["2026-09-03T18:24:24.235079+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:24.235260+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:24.235385+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:24.235679+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:24:24.236511+00:00", "trade", 9.22, 3890.0]
["2026-09-03T18:24:24.237129+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:24.239002+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:24.279433+00:00", "trade", 9.23, 11.0]
["2026-09-03T18:24:24.291296+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:24:24.317419+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:24.332912+00:00", "trade", 9.2299, 10.0]
["2026-09-03T18:24:24.378104+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:24:24.486608+00:00", "trade", 9.2101, 130.0]
["2026-09-03T18:24:24.523629+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:24:24.820644+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:24.830248+00:00", "trade", 9.2101, 200.0]
["2026-09-03T18:24:24.903404+00:00", "trade", 9.23, 97.0]
["2026-09-03T18:24:24.905990+00:00", "trade", 9.2255, 151.0]
["2026-09-03T18:24:24.967071+00:00", "trade", 9.2101, 100.0]
["2026-09-03T18:24:25.098869+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:24:25.098869+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:24:25.098876+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:24:25.098878+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:24:25.098881+00:00", "trade", 9.21, 39.0]
["2026-09-03T18:24:25.098968+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:24:25.099142+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:25.099152+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:25.099187+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:25.099233+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:25.099257+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:25.099720+00:00", "trade", 9.21, 1100.0]
["2026-09-03T18:24:25.099723+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:25.099724+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:24:25.099726+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:24:25.099729+00:00", "trade", 9.21, 90.0]
["2026-09-03T18:24:25.099807+00:00", "trade", 9.21, 11.0]
["2026-09-03T18:24:25.099807+00:00", "trade", 9.21, 132.0]
["2026-09-03T18:24:25.099808+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.099810+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:24:25.099909+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.100299+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.100881+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.100971+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.102754+00:00", "trade", 9.2, 13.0]
["2026-09-03T18:24:25.103041+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.103257+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.121967+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:24:25.163727+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:24:25.189878+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:24:25.195802+00:00", "trade", 9.2025, 30.0]
["2026-09-03T18:24:25.245116+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:25.246972+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.248626+00:00", "trade", 9.2, 125.0]
["2026-09-03T18:24:25.248653+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:24:25.248659+00:00", "trade", 9.2, 37.0]
["2026-09-03T18:24:25.248659+00:00", "trade", 9.2, 360.0]
["2026-09-03T18:24:25.248662+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:24:25.248668+00:00", "trade", 9.2, 255.0]
["2026-09-03T18:24:25.248671+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:24:25.248671+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:24:25.248674+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:24:25.248674+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:24:25.248683+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:24:25.248683+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:24:25.248689+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:24:25.248695+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.248698+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:24:25.248723+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.248746+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.248788+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.248793+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.248851+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:24:25.248878+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.248920+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:24:25.248978+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.249179+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.249182+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.249184+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:24:25.250250+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:24:25.250956+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:24:25.251540+00:00", "trade", 9.19, 1481.0]
["2026-09-03T18:24:25.251558+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.251985+00:00", "trade", 9.2, 870.0]
["2026-09-03T18:24:25.252364+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:24:25.253133+00:00", "trade", 9.19, 77.0]
["2026-09-03T18:24:25.253458+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:24:25.254697+00:00", "trade", 9.19, 11.0]
["2026-09-03T18:24:25.254775+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:24:25.254917+00:00", "trade", 9.191, 10.0]
["2026-09-03T18:24:25.254926+00:00", "trade", 9.191, 10.0]
["2026-09-03T18:24:25.254989+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:24:25.255359+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:24:25.256724+00:00", "trade", 9.19, 330.0]
["2026-09-03T18:24:25.256812+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:24:25.256817+00:00", "trade", 9.19, 217.0]
["2026-09-03T18:24:25.257782+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:24:25.262230+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:24:25.262646+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:24:25.265373+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:24:25.265382+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:24:25.280571+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:24:25.288206+00:00", "trade", 9.205, 553.0]
["2026-09-03T18:24:25.288970+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:24:25.291460+00:00", "trade", 9.1906, 100.0]
["2026-09-03T18:24:25.303416+00:00", "trade", 9.2194, 36.0]
["2026-09-03T18:24:25.308140+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.309473+00:00", "trade", 9.2199, 1.0]
["2026-09-03T18:24:25.309815+00:00", "trade", 9.1906, 100.0]
["2026-09-03T18:24:25.309936+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.311361+00:00", "trade", 9.1906, 100.0]
["2026-09-03T18:24:25.335655+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.335700+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.346386+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:24:25.348223+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:24:25.350044+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.350180+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.351097+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.351804+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:25.353137+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:24:25.354878+00:00", "trade", 9.19, 600.0]
["2026-09-03T18:24:25.355037+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:24:25.362780+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.395333+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:24:25.410814+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:25.411530+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:25.411581+00:00", "trade", 9.209, 100.0]
["2026-09-03T18:24:25.412272+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:24:25.412474+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:24:25.412489+00:00", "trade", 9.209, 100.0]
["2026-09-03T18:24:25.413063+00:00", "trade", 9.2099, 200.0]
["2026-09-03T18:24:25.416047+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:24:25.416047+00:00", "trade", 9.19, 60.0]
["2026-09-03T18:24:25.416049+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:24:25.416494+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:24:25.430589+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:24:25.436375+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:24:25.477237+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:24:25.571480+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:24:25.572701+00:00", "trade", 9.1999, 50.0]
["2026-09-03T18:24:25.577315+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:24:25.577340+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:24:25.577347+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:24:25.577375+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:24:25.577611+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.579891+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.581395+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.581435+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.599621+00:00", "trade", 9.2001, 3.0]
["2026-09-03T18:24:25.599985+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:24:25.640390+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:24:25.723111+00:00", "trade", 9.21, 25.0]
["2026-09-03T18:24:25.723363+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.723364+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:24:25.723375+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:24:25.723619+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.723669+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.723704+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.723895+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.724701+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.725223+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.726701+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.727142+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.728180+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.728330+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.728621+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.728661+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.728661+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.730059+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.730100+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.730100+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.730495+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.745752+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:25.745777+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.745842+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.745848+00:00", "trade", 9.21, 123.0]
["2026-09-03T18:24:25.745872+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.745877+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.745962+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.745972+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.746127+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.746167+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.746268+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.746789+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.746904+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.747225+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.747345+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.747741+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.747827+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.750214+00:00", "trade", 9.2001, 5.0]
["2026-09-03T18:24:25.762965+00:00", "trade", 9.209, 17.0]
["2026-09-03T18:24:25.764552+00:00", "trade", 9.21, 783.0]
["2026-09-03T18:24:25.764556+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:24:25.764727+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:25.765259+00:00", "trade", 9.21, 94.0]
["2026-09-03T18:24:25.765301+00:00", "trade", 9.2099, 783.0]
["2026-09-03T18:24:25.775237+00:00", "trade", 9.219, 100.0]
["2026-09-03T18:24:25.775640+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:24:25.780536+00:00", "trade", 9.2138, 2.0]
["2026-09-03T18:24:25.862032+00:00", "trade", 9.218, 80.0]
["2026-09-03T18:24:25.871625+00:00", "trade", 9.2104, 24.0]
["2026-09-03T18:24:25.965440+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:26.073003+00:00", "trade", 9.2101, 30.0]
["2026-09-03T18:24:26.089407+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:24:26.117966+00:00", "trade", 9.2025, 10.0]
["2026-09-03T18:24:26.403502+00:00", "trade", 9.2025, 7.0]
["2026-09-03T18:24:26.515001+00:00", "trade", 9.21, 46.0]
["2026-09-03T18:24:26.544706+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:24:26.546276+00:00", "trade", 9.2193, 230.0]
["2026-09-03T18:24:26.679995+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:24:26.686813+00:00", "trade", 9.2062, 200.0]
["2026-09-03T18:24:26.697711+00:00", "trade", 9.2, 226.0]
["2026-09-03T18:24:26.742818+00:00", "trade", 9.21, 14.0]
["2026-09-03T18:24:26.743001+00:00", "trade", 9.21, 14.0]
["2026-09-03T18:24:26.743612+00:00", "trade", 9.21, 14.0]
["2026-09-03T18:24:26.753045+00:00", "trade", 9.219, 58.0]
["2026-09-03T18:24:26.754014+00:00", "trade", 9.22, 150.0]
["2026-09-03T18:24:26.763240+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:26.799867+00:00", "trade", 9.215, 2.0]
["2026-09-03T18:24:26.867621+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:24:26.908350+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:26.917348+00:00", "trade", 9.215, 14.0]
["2026-09-03T18:24:26.917350+00:00", "trade", 9.22, 86.0]
["2026-09-03T18:24:26.939808+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:24:26.987432+00:00", "trade", 9.2299, 250.0]
["2026-09-03T18:24:27.288576+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.289648+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.302288+00:00", "trade", 9.2148, 6.0]
["2026-09-03T18:24:27.387731+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:24:27.388599+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.389601+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.396199+00:00", "trade", 9.215, 158.0]
["2026-09-03T18:24:27.400884+00:00", "trade", 9.21, 99.0]
["2026-09-03T18:24:27.400884+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:24:27.400903+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:27.400903+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:27.400944+00:00", "trade", 9.21, 99.0]
["2026-09-03T18:24:27.402016+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:24:27.402076+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:24:27.402078+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:27.402101+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:27.402101+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:27.402101+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:27.402556+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:24:27.402610+00:00", "trade", 9.2, 399.0]
["2026-09-03T18:24:27.403164+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:24:27.403461+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:27.403605+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.404046+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.404046+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.408221+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.408246+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.408612+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:24:27.421372+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:27.443877+00:00", "trade", 9.22, 53.0]
["2026-09-03T18:24:27.446009+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:24:27.502445+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.502756+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.503713+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.503758+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.504710+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.545964+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:24:27.545964+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:24:27.545999+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.546049+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.546059+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.546142+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:24:27.546145+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:24:27.546214+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.546219+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.546445+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.547372+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.547412+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.547653+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.547803+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.547853+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.547973+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.550169+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.550199+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.558133+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.569264+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:27.636063+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.636569+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.636675+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.636840+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.637161+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.637161+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.637271+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.637642+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.637722+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.637747+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.638153+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.638188+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.638223+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.638599+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.638634+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639115+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639115+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639561+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639561+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639602+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.639642+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.639642+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.640083+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.640083+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.640153+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.640599+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.640634+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.640679+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.641040+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.749083+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:24:27.803687+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.804018+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:27.804254+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.804574+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.804579+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.804695+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:27.885587+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:28.286754+00:00", "trade", 9.21, 90.0]
["2026-09-03T18:24:28.287113+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.287735+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.288692+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.313278+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:28.313536+00:00", "trade", 9.23, 290.0]
["2026-09-03T18:24:28.315997+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316026+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:28.316037+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316047+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316107+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316343+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316699+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.316819+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.317331+00:00", "trade", 9.222, 100.0]
["2026-09-03T18:24:28.318904+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.357949+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:24:28.358457+00:00", "trade", 9.23, 41.0]
["2026-09-03T18:24:28.383744+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.393205+00:00", "trade", 9.225, 24.0]
["2026-09-03T18:24:28.435314+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:24:28.435837+00:00", "trade", 9.23, 40.0]
["2026-09-03T18:24:28.531456+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:28.532453+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:28.572158+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:28.618799+00:00", "trade", 9.2246, 300.0]
["2026-09-03T18:24:28.659203+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:28.750627+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:24:28.873951+00:00", "trade", 9.225, 7.0]
["2026-09-03T18:24:28.878555+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:24:28.957066+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:24:29.110088+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:24:29.110108+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.110133+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.111341+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.115682+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.215379+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.215429+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.215429+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.215465+00:00", "trade", 9.23, 30.0]
["2026-09-03T18:24:29.215519+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.215720+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.215795+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.216727+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.227212+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.356946+00:00", "trade", 9.23, 30.0]
["2026-09-03T18:24:29.491201+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:24:29.549122+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:29.560161+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:29.582297+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:29.582657+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:29.595098+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.595104+00:00", "trade", 9.23, 35.0]
["2026-09-03T18:24:29.595204+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:29.595599+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.595710+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.595995+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.597960+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.600102+00:00", "trade", 9.211, 25.0]
["2026-09-03T18:24:29.600111+00:00", "trade", 9.211, 65.0]
["2026-09-03T18:24:29.604947+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.686937+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.688310+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.688310+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:29.706712+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:24:29.899354+00:00", "trade", 9.2262, 100.0]
["2026-09-03T18:24:30.006633+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:30.214011+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:24:30.245632+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.245683+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.245688+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.246409+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.246750+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.247372+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.247407+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.251967+00:00", "trade", 9.2381, 216.0]
["2026-09-03T18:24:30.252340+00:00", "trade", 9.2381, 1.0]
["2026-09-03T18:24:30.259212+00:00", "trade", 9.2223, 100.0]
["2026-09-03T18:24:30.297431+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.297987+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:30.328358+00:00", "trade", 9.2375, 14.0]
["2026-09-03T18:24:30.333122+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:30.356704+00:00", "trade", 9.2223, 125.0]
["2026-09-03T18:24:30.439888+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:24:30.474708+00:00", "trade", 9.22, 250.0]
["2026-09-03T18:24:30.690941+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:30.962397+00:00", "trade", 9.2225, 1.0]
["2026-09-03T18:24:31.111258+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:24:31.113742+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:31.181189+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:31.620577+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:31.645185+00:00", "trade", 9.22, 600.0]
["2026-09-03T18:24:31.645185+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:31.645405+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:31.645441+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:24:31.645576+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:31.645751+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:31.645877+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:31.646644+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:31.708420+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:24:31.744948+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:24:31.923239+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:24:32.048632+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:32.088474+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:32.088970+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:32.107406+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:32.107431+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:32.108694+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:32.153329+00:00", "trade", 9.213, 1.0]
["2026-09-03T18:24:32.192227+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:32.211689+00:00", "trade", 9.225, 4.0]
["2026-09-03T18:24:32.358684+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:32.434168+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:24:32.442639+00:00", "trade", 9.23, 70.0]
["2026-09-03T18:24:32.546218+00:00", "trade", 9.2353, 84.0]
["2026-09-03T18:24:32.546521+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:24:32.555338+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:32.568002+00:00", "trade", 9.2353, 1.0]
["2026-09-03T18:24:32.663028+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:32.683428+00:00", "trade", 9.2201, 100.0]
["2026-09-03T18:24:32.722146+00:00", "trade", 9.2355, 162.0]
["2026-09-03T18:24:32.764093+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:32.889933+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:24:32.891311+00:00", "trade", 9.24, 75.0]
["2026-09-03T18:24:32.891468+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:32.891543+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:32.891829+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:32.894305+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:32.926521+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:33.146429+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:24:33.198790+00:00", "trade", 9.2399, 5.0]
["2026-09-03T18:24:33.248507+00:00", "trade", 9.2201, 125.0]
["2026-09-03T18:24:33.280957+00:00", "trade", 9.2355, 20.0]
["2026-09-03T18:24:33.397389+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:24:33.435007+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:33.435007+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:33.533469+00:00", "trade", 9.2397, 2.0]
["2026-09-03T18:24:33.552247+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:33.563418+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:33.619528+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:33.675608+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:24:33.761788+00:00", "trade", 9.2375, 8.0]
["2026-09-03T18:24:33.780137+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:24:33.794493+00:00", "trade", 9.2338, 1.0]
["2026-09-03T18:24:33.820764+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:24:34.160170+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:34.166756+00:00", "trade", 9.2308, 50.0]
["2026-09-03T18:24:34.266158+00:00", "trade", 9.2225, 1.0]
["2026-09-03T18:24:34.357912+00:00", "trade", 9.2395, 1000.0]
["2026-09-03T18:24:34.425269+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:24:34.445045+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:24:34.557572+00:00", "trade", 9.23, 18.0]
["2026-09-03T18:24:34.562432+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:34.563409+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:34.767015+00:00", "trade", 9.2399, 541.0]
["2026-09-03T18:24:34.776407+00:00", "trade", 9.2331, 25.0]
["2026-09-03T18:24:34.876533+00:00", "trade", 9.222, 10.0]
["2026-09-03T18:24:35.058872+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:35.089918+00:00", "trade", 9.2375, 9.0]
["2026-09-03T18:24:35.111624+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:35.165972+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:35.212144+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:35.319987+00:00", "trade", 9.23, 70.0]
["2026-09-03T18:24:35.349734+00:00", "trade", 9.2225, 50.0]
["2026-09-03T18:24:35.362277+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:35.404142+00:00", "trade", 9.2375, 5.0]
["2026-09-03T18:24:35.546754+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:35.660121+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:35.724354+00:00", "trade", 9.23, 499.0]
["2026-09-03T18:24:35.724670+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:35.725632+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:35.725632+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:35.775431+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:24:35.898364+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:35.898965+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:35.898965+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:36.246659+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:24:36.280853+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:36.281551+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:36.282182+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:36.282570+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:24:36.286503+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:36.286513+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:24:36.286513+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.286548+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.287059+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.287074+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.294321+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.294341+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.294831+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:36.339128+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.495934+00:00", "trade", 9.2225, 22.0]
["2026-09-03T18:24:36.496301+00:00", "trade", 9.2225, 1.0]
["2026-09-03T18:24:36.528945+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.584673+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.630932+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:36.634998+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:36.635419+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.635484+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.635485+00:00", "trade", 9.23, 42.0]
["2026-09-03T18:24:36.635503+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:24:36.636624+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:36.666146+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:36.802382+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:36.802382+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:24:36.802455+00:00", "trade", 9.22, 115.0]
["2026-09-03T18:24:36.802455+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:24:36.802460+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:24:36.803043+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.803178+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:36.803212+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:24:36.803212+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:36.803216+00:00", "trade", 9.22, 80.0]
["2026-09-03T18:24:36.803218+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:36.803785+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:36.804341+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:36.892765+00:00", "trade", 9.22, 2000.0]
["2026-09-03T18:24:37.144314+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:37.200993+00:00", "trade", 9.2204, 23.0]
["2026-09-03T18:24:37.732977+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:37.733403+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:37.733418+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:37.773665+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:24:37.901527+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:38.158691+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:38.237739+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:24:38.238005+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:38.448003+00:00", "trade", 9.2205, 50.0]
["2026-09-03T18:24:38.477948+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:38.524902+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:24:38.561015+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:24:39.068052+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:24:39.190198+00:00", "trade", 9.22, 34.0]
["2026-09-03T18:24:39.190215+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:24:39.190217+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:39.190288+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:24:39.190343+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.190403+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.190438+00:00", "trade", 9.22, 14.0]
["2026-09-03T18:24:39.190564+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.190744+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.191150+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.194372+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.194666+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:24:39.194796+00:00", "trade", 9.22, 451.0]
["2026-09-03T18:24:39.198372+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.200702+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.304917+00:00", "trade", 9.22, 58.0]
["2026-09-03T18:24:39.411816+00:00", "trade", 9.2167, 100.0]
["2026-09-03T18:24:39.431994+00:00", "trade", 9.229, 2.0]
["2026-09-03T18:24:39.432027+00:00", "trade", 9.229, 19.0]
["2026-09-03T18:24:39.561504+00:00", "trade", 9.229, 171.0]
["2026-09-03T18:24:39.561681+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:24:39.561978+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.562282+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:39.562349+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:24:39.562409+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:24:39.562594+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.562724+00:00", "trade", 9.2299, 400.0]
["2026-09-03T18:24:39.563094+00:00", "trade", 9.2299, 10.0]
["2026-09-03T18:24:39.563121+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:24:39.563452+00:00", "trade", 9.2299, 60.0]
["2026-09-03T18:24:39.564457+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:24:39.564459+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:24:39.564487+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:24:39.564489+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:24:39.564490+00:00", "trade", 9.23, 59.0]
["2026-09-03T18:24:39.564504+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.564534+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.564664+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:24:39.564664+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.564721+00:00", "trade", 9.23, 62.0]
["2026-09-03T18:24:39.564820+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.565723+00:00", "trade", 9.2299, 2.0]
["2026-09-03T18:24:39.565867+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.566087+00:00", "trade", 9.2299, 14.0]
["2026-09-03T18:24:39.566117+00:00", "trade", 9.2299, 50.0]
["2026-09-03T18:24:39.566450+00:00", "trade", 9.2299, 59.0]
["2026-09-03T18:24:39.566477+00:00", "trade", 9.2299, 62.0]
["2026-09-03T18:24:39.567193+00:00", "trade", 9.2299, 200.0]
["2026-09-03T18:24:39.570483+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:24:39.570997+00:00", "trade", 9.2299, 200.0]
["2026-09-03T18:24:39.571967+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:24:39.571967+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:24:39.571972+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:24:39.571972+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:24:39.571972+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:39.571997+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:24:39.572022+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572050+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:39.572097+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572107+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572155+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:24:39.572227+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:39.572227+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572227+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572230+00:00", "trade", 9.24, 2000.0]
["2026-09-03T18:24:39.572230+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:24:39.572247+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572252+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572252+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572257+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572262+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572498+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:39.572508+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572508+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:39.572516+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:39.572518+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.572688+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.572723+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.572728+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.572728+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.572728+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.572880+00:00", "trade", 9.2299, 5.0]
["2026-09-03T18:24:39.573051+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:24:39.573237+00:00", "trade", 9.2299, 50.0]
["2026-09-03T18:24:39.573598+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:24:39.573622+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:24:39.573953+00:00", "trade", 9.2299, 4.0]
["2026-09-03T18:24:39.574302+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.574311+00:00", "trade", 9.2299, 30.0]
["2026-09-03T18:24:39.574338+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:24:39.574666+00:00", "trade", 9.2299, 4.0]
["2026-09-03T18:24:39.577334+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.592711+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:39.614541+00:00", "trade", 9.24, 279.0]
["2026-09-03T18:24:39.614541+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:39.614932+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:39.615022+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:39.615025+00:00", "trade", 9.24, 79.0]
["2026-09-03T18:24:39.615295+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.615490+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.615490+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.615746+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.620217+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.620217+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:39.691720+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:39.856843+00:00", "trade", 9.2303, 18.0]
["2026-09-03T18:24:39.875217+00:00", "trade", 9.2302, 500.0]
["2026-09-03T18:24:39.876261+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.082449+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:24:40.082928+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.254880+00:00", "trade", 9.24, 360.0]
["2026-09-03T18:24:40.555719+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.640647+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:24:40.640922+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.641523+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.641607+00:00", "trade", 9.249, 24.0]
["2026-09-03T18:24:40.641616+00:00", "trade", 9.249, 3.0]
["2026-09-03T18:24:40.641829+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.641829+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.645267+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.646270+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.646270+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:40.679650+00:00", "trade", 9.2303, 50.0]
["2026-09-03T18:24:40.742353+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:41.032111+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:41.042978+00:00", "trade", 9.2301, 1590.0]
["2026-09-03T18:24:41.043997+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:41.046558+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:41.206412+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:41.265698+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:24:41.444696+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:41.445648+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:41.445648+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:41.481263+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:41.972378+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:41.998234+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:41.998746+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:41.999227+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:41.999708+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:42.093431+00:00", "trade", 9.2325, 2.0]
["2026-09-03T18:24:42.482780+00:00", "trade", 9.2301, 50.0]
["2026-09-03T18:24:42.536049+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:24:42.738711+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:24:42.739255+00:00", "trade", 9.24, 36.0]
["2026-09-03T18:24:42.739790+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:42.771717+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:24:42.822950+00:00", "trade", 9.24, 1100.0]
["2026-09-03T18:24:42.857334+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:24:42.865216+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:42.865640+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:42.866224+00:00", "trade", 9.24, 49.0]
["2026-09-03T18:24:42.866224+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:24:42.866226+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:42.866825+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:42.872310+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:24:42.872707+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:24:42.873609+00:00", "trade", 9.25, 169.0]
["2026-09-03T18:24:42.875909+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:42.877229+00:00", "trade", 9.2434, 1.0]
["2026-09-03T18:24:43.159710+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.306433+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.450725+00:00", "trade", 9.24, 11.0]
["2026-09-03T18:24:43.469448+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.620185+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.674659+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.828807+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:43.906394+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:24:43.906581+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:24:44.124982+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:24:44.186087+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:44.292805+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:44.327773+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:24:44.328116+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:44.503228+00:00", "trade", 9.2305, 200.0]
["2026-09-03T18:24:44.900405+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:44.900649+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:44.901398+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:45.127215+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:24:45.139619+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:24:45.267493+00:00", "trade", 9.2323, 100.0]
["2026-09-03T18:24:45.297431+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:45.297495+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:45.297496+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:45.297513+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:45.298383+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:45.806878+00:00", "trade", 9.2475, 34.0]
["2026-09-03T18:24:45.863551+00:00", "trade", 9.24, 1118.0]
["2026-09-03T18:24:45.998293+00:00", "trade", 9.249, 100.0]
["2026-09-03T18:24:45.998491+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:24:45.999105+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:45.999580+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:46.023637+00:00", "trade", 9.249, 1.0]
["2026-09-03T18:24:46.023667+00:00", "trade", 9.249, 9.0]
["2026-09-03T18:24:46.219266+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.219321+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.234612+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.278848+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:46.303281+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:46.304248+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.304710+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.395779+00:00", "trade", 9.25, 125.0]
["2026-09-03T18:24:46.422357+00:00", "trade", 9.2499, 20.0]
["2026-09-03T18:24:46.507399+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:24:46.662818+00:00", "trade", 9.25, 197.0]
["2026-09-03T18:24:46.662893+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.662913+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:46.662924+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:24:46.662924+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:24:46.662928+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:46.662928+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:46.663048+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:46.663384+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:46.663393+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:46.663394+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:46.663396+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:24:46.663399+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:46.663402+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:24:46.663569+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:46.663579+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:46.663594+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:24:46.663594+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:46.663659+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:24:46.663659+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663660+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:24:46.663663+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:24:46.663695+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663724+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663850+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663940+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663950+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663960+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663965+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.663965+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.664236+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.664331+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.667689+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.667876+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:24:46.668808+00:00", "trade", 9.27, 2791.0]
["2026-09-03T18:24:46.687002+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:46.764540+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:46.765457+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.101061+00:00", "trade", 9.252, 255.0]
["2026-09-03T18:24:47.156292+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.202002+00:00", "trade", 9.26, 16.0]
["2026-09-03T18:24:47.202011+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.202553+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.202578+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.202718+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.203309+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.204362+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.260816+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:47.378477+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:24:47.408363+00:00", "trade", 9.26, 75.0]
["2026-09-03T18:24:47.413754+00:00", "trade", 9.26, 38.0]
["2026-09-03T18:24:47.648629+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:24:47.730688+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:24:47.759190+00:00", "trade", 9.26, 150.0]
["2026-09-03T18:24:47.871853+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:47.937852+00:00", "trade", 9.2531, 200.0]
["2026-09-03T18:24:47.978310+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:24:48.037088+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:48.204084+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:24:48.222440+00:00", "trade", 9.2566, 60.0]
["2026-09-03T18:24:48.270726+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:24:48.292294+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:48.497731+00:00", "trade", 9.2501, 20.0]
["2026-09-03T18:24:48.606163+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:24:48.624074+00:00", "trade", 9.2524, 50.0]
["2026-09-03T18:24:48.638424+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:49.049007+00:00", "trade", 9.2519, 150.0]
["2026-09-03T18:24:49.065465+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:24:49.179499+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:24:49.179987+00:00", "trade", 9.26, 300.0]
["2026-09-03T18:24:49.247260+00:00", "trade", 9.2565, 260.0]
["2026-09-03T18:24:49.783178+00:00", "trade", 9.2638, 1.0]
["2026-09-03T18:24:49.865875+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:24:49.865911+00:00", "trade", 9.25, 64.0]
["2026-09-03T18:24:49.866106+00:00", "trade", 9.25, 121.0]
["2026-09-03T18:24:49.866251+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:49.866627+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.870070+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.870626+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.871629+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.875884+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.909359+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:24:49.909731+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:24:49.984603+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.984653+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:49.995477+00:00", "trade", 9.2557, 1.0]
["2026-09-03T18:24:50.028105+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:24:50.341379+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:24:50.485873+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:24:50.486037+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:50.487133+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:50.506719+00:00", "trade", 9.25, 16.0]
["2026-09-03T18:24:50.506841+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:24:50.507197+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:50.507287+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:50.507553+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:50.507698+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:50.508154+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:50.508350+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:50.508395+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:50.563656+00:00", "trade", 9.245, 600.0]
["2026-09-03T18:24:50.681447+00:00", "trade", 9.245, 4.0]
["2026-09-03T18:24:51.145723+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:24:51.238184+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:24:51.247259+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:51.253108+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:51.253108+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.255479+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.255514+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.255955+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.300345+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:24:51.391618+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.660717+00:00", "trade", 9.2532, 27.0]
["2026-09-03T18:24:51.660807+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:51.872132+00:00", "trade", 9.24, 91.0]
["2026-09-03T18:24:51.872438+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.872839+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.873280+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.873280+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.873716+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.873797+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.873802+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.874278+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.874759+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.874799+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.875004+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:24:51.875200+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.875200+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.875240+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.875721+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.875721+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.876237+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.876242+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.876663+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.877160+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.877200+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.877641+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.877641+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.877681+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.878122+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.878122+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.878643+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.878643+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.879079+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.879560+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.879560+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.880001+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.880082+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.880122+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.880563+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.880598+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.881084+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.881119+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.881520+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882001+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882041+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882482+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882522+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.882522+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882958+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.882963+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.883445+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.883445+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.883921+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.884402+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.884437+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.884883+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.884883+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.884883+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.885309+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.885404+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.885840+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.885845+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.886321+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.886802+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.886883+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.887274+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.887354+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.887364+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.887805+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.887805+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.888321+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.888326+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.888802+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.889243+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.889323+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.889724+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.889724+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.889845+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.890246+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.890286+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.890722+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.890762+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.891163+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.891684+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.891684+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.892165+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.892165+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.892205+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.892606+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.892631+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.893128+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.893163+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.893604+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.894085+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.894085+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.894526+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.894526+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.894606+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.894997+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.895047+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:51.895468+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:51.895563+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:24:52.125753+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:24:52.142380+00:00", "trade", 9.2433, 350.0]
["2026-09-03T18:24:52.167863+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:24:52.462498+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:52.463952+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:52.503802+00:00", "trade", 9.2532, 1.0]
["2026-09-03T18:24:52.567187+00:00", "trade", 9.24, 80.0]
["2026-09-03T18:24:52.567188+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:52.567253+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:52.567278+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:52.568431+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:52.568431+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:52.653471+00:00", "trade", 9.2325, 20.0]
["2026-09-03T18:24:52.667262+00:00", "trade", 9.2499, 55.0]
["2026-09-03T18:24:52.749721+00:00", "trade", 9.2345, 1.0]
["2026-09-03T18:24:52.830376+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:24:52.863756+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:24:52.863894+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:24:53.321753+00:00", "trade", 9.2475, 63.0]
["2026-09-03T18:24:53.546508+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:53.546510+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.546565+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.546861+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.547081+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.547713+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.547863+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.549221+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.549221+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:53.549686+00:00", "trade", 9.25, 182.0]
["2026-09-03T18:24:53.660497+00:00", "trade", 9.2499, 163.0]
["2026-09-03T18:24:53.737658+00:00", "trade", 9.2499, 540.0]
["2026-09-03T18:24:53.928423+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:53.928961+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:24:53.929319+00:00", "trade", 9.2351, 400.0]
["2026-09-03T18:24:54.063989+00:00", "trade", 9.2499, 11.0]
["2026-09-03T18:24:54.319114+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:24:54.491189+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:54.491809+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:24:54.492247+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:54.509774+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:54.546516+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:54.795499+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:54.862333+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:24:55.006304+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:55.024777+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:24:55.231648+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.351849+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.430425+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:55.431002+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.431579+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.431874+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.431914+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.437753+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.564499+00:00", "trade", 9.24, 49.0]
["2026-09-03T18:24:55.565478+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:55.567067+00:00", "trade", 9.24, 126.0]
["2026-09-03T18:24:55.567648+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:55.575460+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:24:55.575466+00:00", "trade", 9.238, 2700.0]
["2026-09-03T18:24:56.537090+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:24:56.697733+00:00", "trade", 9.25, 18.0]
["2026-09-03T18:24:56.697989+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:24:56.704315+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:24:56.959557+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:24:56.959557+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:56.960284+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:56.960409+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:56.961372+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:56.973054+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:56.973190+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:56.973456+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:56.973634+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:56.974548+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:24:57.001227+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:57.001542+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:57.102479+00:00", "trade", 9.2475, 20.0]
["2026-09-03T18:24:57.275541+00:00", "trade", 9.2435, 100.0]
["2026-09-03T18:24:57.414761+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:57.550651+00:00", "trade", 9.2455, 21.0]
["2026-09-03T18:24:57.628169+00:00", "trade", 9.2436, 50.0]
["2026-09-03T18:24:57.663200+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:24:57.753352+00:00", "trade", 9.2442, 10.0]
["2026-09-03T18:24:58.074257+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:58.332816+00:00", "trade", 9.25, 157.0]
["2026-09-03T18:24:58.333580+00:00", "trade", 9.2499, 157.0]
["2026-09-03T18:24:58.640660+00:00", "trade", 9.24, 150.0]
["2026-09-03T18:24:58.842106+00:00", "trade", 9.2455, 129.0]
["2026-09-03T18:24:58.858790+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:24:58.858800+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:24:58.858851+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:58.858853+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:24:58.858856+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:24:58.858885+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:58.858914+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:24:58.859427+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:58.859447+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:58.859457+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.859512+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:24:58.859667+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.860549+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.860589+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.860630+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.861031+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.870283+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.870779+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:58.935635+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:24:58.936776+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:24:59.583564+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:24:59.591265+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:25:00.006654+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:00.105303+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:00.262088+00:00", "trade", 9.2451, 172.0]
["2026-09-03T18:25:00.262452+00:00", "trade", 9.2451, 1.0]
["2026-09-03T18:25:00.287745+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:00.360735+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:00.595606+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:00.595961+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:01.487144+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:01.629095+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:25:01.631796+00:00", "trade", 9.25, 157.0]
["2026-09-03T18:25:01.632851+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:01.649456+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:01.682006+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:25:01.682893+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:25:01.683066+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:01.792291+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:25:01.933570+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:02.330494+00:00", "trade", 9.2532, 4.0]
["2026-09-03T18:25:02.454771+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:25:02.455400+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:02.555956+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:25:02.702567+00:00", "trade", 9.245, 24.0]
["2026-09-03T18:25:02.850646+00:00", "trade", 9.2134, 42.0]
["2026-09-03T18:25:02.881836+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:25:03.072205+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:25:03.090022+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:25:03.213595+00:00", "trade", 9.257, 1000.0]
["2026-09-03T18:25:03.227816+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:25:03.463328+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:25:03.463340+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:25:03.464272+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:25:03.464287+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:25:03.464804+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:25:03.465027+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:25:03.465051+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:25:03.465132+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:25:03.465134+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.465205+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.465205+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.465355+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.465605+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:25:03.664772+00:00", "trade", 9.2699, 10.0]
["2026-09-03T18:25:03.738034+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.739493+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.739533+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.867873+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.867924+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.867934+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:03.887296+00:00", "trade", 9.2595, 27.0]
["2026-09-03T18:25:04.001236+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:04.001607+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:04.001612+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:04.348591+00:00", "trade", 9.2558, 20.0]
["2026-09-03T18:25:04.379706+00:00", "trade", 9.245, 45.0]
["2026-09-03T18:25:04.414156+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:25:04.442430+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:04.691606+00:00", "trade", 9.2485, 9.0]
["2026-09-03T18:25:04.694120+00:00", "trade", 9.245, 20.0]
["2026-09-03T18:25:05.211219+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:25:05.288666+00:00", "trade", 9.2599, 100.0]
["2026-09-03T18:25:05.358197+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:05.397438+00:00", "trade", 9.2532, 1.0]
["2026-09-03T18:25:05.410206+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:25:05.920585+00:00", "trade", 9.2532, 1.0]
["2026-09-03T18:25:05.951567+00:00", "trade", 9.24, 21.0]
["2026-09-03T18:25:05.973805+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:25:06.127333+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:25:06.127755+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:06.131745+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:06.406659+00:00", "trade", 9.2532, 21.0]
["2026-09-03T18:25:06.578723+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:25:07.092526+00:00", "trade", 9.2404, 29.0]
["2026-09-03T18:25:07.092893+00:00", "trade", 9.2404, 1.0]
["2026-09-03T18:25:07.092978+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:07.093390+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.097389+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.412708+00:00", "trade", 9.26, 80.0]
["2026-09-03T18:25:07.412852+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:25:07.504303+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:25:07.504624+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:07.504625+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:25:07.504679+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.505040+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.505601+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.616278+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:25:07.617302+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:25:07.619351+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:25:07.619429+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:25:07.620289+00:00", "trade", 9.2395, 645.0]
["2026-09-03T18:25:07.717962+00:00", "trade", 9.245, 105.0]
["2026-09-03T18:25:07.718037+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:07.739383+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:07.755178+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:25:07.796975+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:07.800099+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:07.931473+00:00", "trade", 9.2451, 1.0]
["2026-09-03T18:25:08.202289+00:00", "trade", 9.245, 900.0]
["2026-09-03T18:25:08.224542+00:00", "trade", 9.2477, 2.0]
["2026-09-03T18:25:08.445388+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:25:08.446254+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:25:08.446762+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:08.537834+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:25:08.820076+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:08.820147+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:09.047088+00:00", "trade", 9.2451, 1.0]
["2026-09-03T18:25:09.132239+00:00", "trade", 9.245, 15.0]
["2026-09-03T18:25:09.150889+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:25:09.423109+00:00", "trade", 9.245, 45.0]
["2026-09-03T18:25:09.433791+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:25:09.569826+00:00", "trade", 9.2264, 1.0]
["2026-09-03T18:25:09.875064+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:09.879458+00:00", "trade", 9.2477, 27.0]
["2026-09-03T18:25:10.007183+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:10.315385+00:00", "trade", 9.2499, 1000.0]
["2026-09-03T18:25:10.347270+00:00", "trade", 9.241, 100.0]
["2026-09-03T18:25:10.349628+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:25:10.349629+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:10.349706+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:25:10.349706+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:25:10.349709+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:10.349712+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:25:10.349715+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:25:10.350290+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:10.350867+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:10.351005+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:25:10.351369+00:00", "trade", 9.2401, 800.0]
["2026-09-03T18:25:10.387479+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:25:10.451468+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:25:10.452133+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:10.540570+00:00", "trade", 9.2475, 10.0]
["2026-09-03T18:25:10.694781+00:00", "trade", 9.24, 1000.0]
["2026-09-03T18:25:10.808617+00:00", "trade", 9.24, 333.0]
["2026-09-03T18:25:11.044594+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.044862+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:25:11.203887+00:00", "trade", 9.2382, 10.0]
["2026-09-03T18:25:11.204585+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:11.204655+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.204663+00:00", "trade", 9.24, 130.0]
["2026-09-03T18:25:11.204905+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.204911+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.204911+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.204931+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.208945+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.208960+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.215205+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.336960+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:25:11.337095+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:25:11.467962+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.468012+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.470703+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:11.502543+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:25:11.520553+00:00", "trade", 9.24, 123.0]
["2026-09-03T18:25:12.785176+00:00", "trade", 9.2455, 10.0]
["2026-09-03T18:25:12.820708+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:25:13.012385+00:00", "trade", 9.23, 65.0]
["2026-09-03T18:25:13.296098+00:00", "trade", 9.2307, 500.0]
["2026-09-03T18:25:13.314108+00:00", "trade", 9.2475, 2.0]
["2026-09-03T18:25:13.324164+00:00", "trade", 9.23, 176.0]
["2026-09-03T18:25:13.450769+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:25:13.567389+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:25:13.568003+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:25:13.860672+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:25:13.863504+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:25:14.389674+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:14.389995+00:00", "trade", 9.24, 255.0]
["2026-09-03T18:25:14.389995+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:14.390004+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:25:14.390416+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:14.390891+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:25:14.390983+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:14.413289+00:00", "trade", 9.24, 41.0]
["2026-09-03T18:25:14.492473+00:00", "trade", 9.24, 600.0]
["2026-09-03T18:25:14.657536+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:25:14.658008+00:00", "trade", 9.24, 12.0]
["2026-09-03T18:25:14.991794+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:25:15.744634+00:00", "trade", 9.24, 16.0]
["2026-09-03T18:25:15.869476+00:00", "trade", 9.24, 158.0]
["2026-09-03T18:25:15.939609+00:00", "trade", 9.2499, 1160.0]
["2026-09-03T18:25:15.950162+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:25:15.997500+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:25:16.285036+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:25:16.605524+00:00", "trade", 9.2499, 5.0]
["2026-09-03T18:25:16.610068+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:25:16.680965+00:00", "trade", 9.244, 615.0]
["2026-09-03T18:25:16.722380+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:16.930749+00:00", "trade", 9.2446, 1250.0]
["2026-09-03T18:25:17.038658+00:00", "trade", 9.2494, 23.0]
["2026-09-03T18:25:17.206427+00:00", "trade", 9.2478, 105.0]
["2026-09-03T18:25:17.636752+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:17.763013+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:17.763073+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:25:17.777863+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:25:17.986871+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986882+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:17.986911+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986930+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:17.986931+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986933+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:25:17.986941+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986945+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:25:17.986945+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:17.986948+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:17.986966+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986971+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986971+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986976+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.986986+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.987086+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.987110+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:25:17.987182+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.987186+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:25:17.987207+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.987257+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.987487+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.987517+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.987592+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.987623+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:17.990966+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:18.536825+00:00", "trade", 9.25, 140.0]
["2026-09-03T18:25:18.695182+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:18.695237+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:25:18.695351+00:00", "trade", 9.26, 35.0]
["2026-09-03T18:25:18.697456+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:25:18.697459+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:25:18.697465+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:25:18.697523+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:18.697528+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:18.697556+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:18.697558+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:25:18.697558+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:18.697561+00:00", "trade", 9.26, 495.0]
["2026-09-03T18:25:18.697588+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:25:18.697594+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:18.697598+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697628+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697693+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697730+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:25:18.697733+00:00", "trade", 9.26, 46.0]
["2026-09-03T18:25:18.697789+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697804+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697809+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697809+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.697814+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.698024+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.698891+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.701758+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.701843+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.701878+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.702044+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.702119+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.702821+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.705868+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.811905+00:00", "trade", 9.2699, 50.0]
["2026-09-03T18:25:18.987990+00:00", "trade", 9.27, 34.0]
["2026-09-03T18:25:18.987993+00:00", "trade", 9.27, 59.0]
["2026-09-03T18:25:18.987999+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:18.987999+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:18.988070+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.988115+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.988120+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:18.988125+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:18.988137+00:00", "trade", 9.27, 36.0]
["2026-09-03T18:25:18.988140+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:25:18.988143+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:25:18.988155+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:25:18.988155+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:18.988235+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:18.988251+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:18.988290+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:18.988326+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:25:18.988326+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988351+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988371+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988401+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988401+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988572+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988641+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988807+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988902+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988927+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.988982+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:18.996234+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:19.033124+00:00", "trade", 9.2701, 4.0]
["2026-09-03T18:25:19.033485+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:19.088765+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:19.089727+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:19.089727+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:19.235873+00:00", "trade", 9.2626, 50.0]
["2026-09-03T18:25:19.491686+00:00", "trade", 9.278, 796.0]
["2026-09-03T18:25:19.491749+00:00", "trade", 9.278, 100.0]
["2026-09-03T18:25:19.543575+00:00", "trade", 9.28, 800.0]
["2026-09-03T18:25:19.545818+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:19.546044+00:00", "trade", 9.28, 104.0]
["2026-09-03T18:25:19.550314+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:19.559025+00:00", "trade", 9.28, 51.0]
["2026-09-03T18:25:19.584662+00:00", "trade", 9.2784, 50.0]
["2026-09-03T18:25:19.724501+00:00", "trade", 9.2775, 6.0]
["2026-09-03T18:25:19.724870+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:25:19.937179+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:25:20.052591+00:00", "trade", 9.27, 5000.0]
["2026-09-03T18:25:20.134680+00:00", "trade", 9.27, 889.0]
["2026-09-03T18:25:20.137065+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:25:20.234199+00:00", "trade", 9.2625, 3.0]
["2026-09-03T18:25:20.334097+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:20.522349+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:25:20.555833+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:25:20.556440+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:20.556480+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:20.556961+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:20.557923+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:20.588834+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:25:20.588870+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:25:20.588870+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:25:20.588922+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:20.588977+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:20.589113+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:20.589534+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:25:20.589764+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:20.589915+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:20.590199+00:00", "trade", 9.27, 36.0]
["2026-09-03T18:25:20.590259+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:25:20.590593+00:00", "trade", 9.26, 61.0]
["2026-09-03T18:25:20.641492+00:00", "trade", 9.26, 36.0]
["2026-09-03T18:25:20.641546+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:25:20.641768+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:25:20.642384+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:20.677273+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:20.718966+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:25:20.730270+00:00", "trade", 9.2519, 6.0]
["2026-09-03T18:25:20.746656+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:25:21.029016+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:25:21.029019+00:00", "trade", 9.25, 90.0]
["2026-09-03T18:25:21.029075+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:21.088041+00:00", "trade", 9.2575, 50.0]
["2026-09-03T18:25:21.222223+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:21.245231+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:25:21.310640+00:00", "trade", 9.25, 54.0]
["2026-09-03T18:25:21.312781+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:25:21.330818+00:00", "trade", 9.2595, 500.0]
["2026-09-03T18:25:21.656003+00:00", "trade", 9.2445, 14.0]
["2026-09-03T18:25:21.868378+00:00", "trade", 9.2599, 1.0]
["2026-09-03T18:25:21.881970+00:00", "trade", 9.255, 11.0]
["2026-09-03T18:25:22.221999+00:00", "trade", 9.259, 100.0]
["2026-09-03T18:25:22.222919+00:00", "trade", 9.259, 100.0]
["2026-09-03T18:25:22.223683+00:00", "trade", 9.256, 100.0]
["2026-09-03T18:25:22.228371+00:00", "trade", 9.255, 406.0]
["2026-09-03T18:25:22.238141+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:25:22.262253+00:00", "trade", 9.2425, 1.0]
["2026-09-03T18:25:22.281273+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:25:23.175819+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:25:23.203533+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:23.301702+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:23.693899+00:00", "trade", 9.2595, 58.0]
["2026-09-03T18:25:23.698259+00:00", "trade", 9.26, 63.0]
["2026-09-03T18:25:23.698261+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:23.848882+00:00", "trade", 9.2555, 5.0]
["2026-09-03T18:25:23.996577+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:23.996579+00:00", "trade", 9.26, 280.0]
["2026-09-03T18:25:24.002586+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:24.002587+00:00", "trade", 9.26, 657.0]
["2026-09-03T18:25:24.002641+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:25:24.002651+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:25:24.002653+00:00", "trade", 9.26, 333.0]
["2026-09-03T18:25:24.003002+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:25:24.003298+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:24.003488+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:24.004245+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:24.161074+00:00", "trade", 9.269, 100.0]
["2026-09-03T18:25:24.161281+00:00", "trade", 9.269, 350.0]
["2026-09-03T18:25:24.162592+00:00", "trade", 9.26, 16.0]
["2026-09-03T18:25:24.171632+00:00", "trade", 9.269, 200.0]
["2026-09-03T18:25:24.173331+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:25:24.173331+00:00", "trade", 9.27, 23.0]
["2026-09-03T18:25:24.173337+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:24.173337+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:24.173348+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.173352+00:00", "trade", 9.27, 130.0]
["2026-09-03T18:25:24.173413+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.173413+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.173423+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.173428+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.173473+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.173613+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.173623+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.173638+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174220+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174335+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174496+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.174696+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174886+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174886+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.174937+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.175370+00:00", "trade", 9.279, 662.0]
["2026-09-03T18:25:24.175378+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.175458+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.175583+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:25:24.175604+00:00", "trade", 9.265, 43.0]
["2026-09-03T18:25:24.175730+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:25:24.175859+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.175894+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.175932+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:25:24.175934+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176024+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176160+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:25:24.176166+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:25:24.176195+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176205+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176255+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176260+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176290+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176310+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176345+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176371+00:00", "trade", 9.28, 17.0]
["2026-09-03T18:25:24.176475+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176721+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176751+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176761+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176901+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176936+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.176969+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:24.177057+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.178530+00:00", "trade", 9.27, 30.0]
["2026-09-03T18:25:24.179586+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:24.180420+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.181422+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.181898+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.182054+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.182059+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.182374+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.182420+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.182860+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183377+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183412+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183823+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183848+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183858+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.183938+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:24.183943+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.189687+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.260250+00:00", "trade", 9.2756, 8.0]
["2026-09-03T18:25:24.340388+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:25:24.341458+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:24.763029+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:25:25.006227+00:00", "trade", 9.265, 2000.0]
["2026-09-03T18:25:25.295907+00:00", "trade", 9.2758, 25.0]
["2026-09-03T18:25:25.392293+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:25:25.588654+00:00", "trade", 9.265, 15.0]
["2026-09-03T18:25:25.619234+00:00", "trade", 9.2713, 3.0]
["2026-09-03T18:25:25.657643+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:25:25.657662+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:25.788278+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.067508+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.073246+00:00", "trade", 9.2501, 1.0]
["2026-09-03T18:25:26.157967+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:25:26.229519+00:00", "trade", 9.27, 25.0]
["2026-09-03T18:25:26.358205+00:00", "trade", 9.2676, 30.0]
["2026-09-03T18:25:26.614095+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.614130+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.614180+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.614195+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:25:26.618215+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:25:26.825990+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:26.902236+00:00", "trade", 9.2699, 50.0]
["2026-09-03T18:25:27.316569+00:00", "trade", 9.2623, 1.0]
["2026-09-03T18:25:27.473044+00:00", "trade", 9.265, 50.0]
["2026-09-03T18:25:27.720795+00:00", "trade", 9.265, 12.0]
["2026-09-03T18:25:27.721161+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:25:28.227517+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:28.227773+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:28.228775+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:28.233822+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:25:28.324281+00:00", "trade", 9.2623, 10.0]
["2026-09-03T18:25:28.573907+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.573911+00:00", "trade", 9.27, 123.0]
["2026-09-03T18:25:28.573914+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:25:28.573926+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:25:28.574178+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574188+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574188+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574203+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574569+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574719+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.574834+00:00", "trade", 9.2699, 20.0]
["2026-09-03T18:25:28.575195+00:00", "trade", 9.2699, 50.0]
["2026-09-03T18:25:28.575234+00:00", "trade", 9.2699, 123.0]
["2026-09-03T18:25:28.585702+00:00", "trade", 9.279, 100.0]
["2026-09-03T18:25:28.585730+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.585910+00:00", "trade", 9.28, 107.0]
["2026-09-03T18:25:28.586078+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:25:28.586213+00:00", "trade", 9.279, 100.0]
["2026-09-03T18:25:28.586439+00:00", "trade", 9.2699, 107.0]
["2026-09-03T18:25:28.586688+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.586800+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:25:28.619957+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:25:28.619957+00:00", "trade", 9.26, 98.0]
["2026-09-03T18:25:28.620895+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:28.620904+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.621000+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:25:28.621861+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:28.629676+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:25:28.680473+00:00", "trade", 9.27, 25.0]
["2026-09-03T18:25:28.729880+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:25:28.990866+00:00", "trade", 9.26, 22.0]
["2026-09-03T18:25:29.216129+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:29.333577+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:29.339856+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:29.526862+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:29.638822+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:29.719967+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:25:30.006679+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.020491+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:25:30.033870+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:25:30.133656+00:00", "trade", 9.2791, 10.0]
["2026-09-03T18:25:30.137695+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:30.141607+00:00", "trade", 9.28, 16.0]
["2026-09-03T18:25:30.227874+00:00", "trade", 9.2799, 800.0]
["2026-09-03T18:25:30.520969+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.521466+00:00", "trade", 9.275, 97.0]
["2026-09-03T18:25:30.522302+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.522432+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.522437+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.522918+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.523239+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.523379+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.523680+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.523710+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.523871+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:30.524161+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.524161+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.524201+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.524282+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:30.569012+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:25:30.570753+00:00", "trade", 9.2601, 200.0]
["2026-09-03T18:25:30.600885+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:30.675511+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:25:30.691966+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:30.746176+00:00", "trade", 9.265, 34.0]
["2026-09-03T18:25:31.186127+00:00", "trade", 9.27, 30.0]
["2026-09-03T18:25:31.187215+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:31.290484+00:00", "trade", 9.2602, 75.0]
["2026-09-03T18:25:31.298183+00:00", "trade", 9.265, 10.0]
["2026-09-03T18:25:31.299440+00:00", "trade", 9.265, 75.0]
["2026-09-03T18:25:31.299491+00:00", "trade", 9.2602, 10.0]
["2026-09-03T18:25:31.301136+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:25:31.301136+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:31.303268+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:25:31.303289+00:00", "trade", 9.2605, 60.0]
["2026-09-03T18:25:31.303297+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.303340+00:00", "trade", 9.2605, 2.0]
["2026-09-03T18:25:31.443265+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:31.443826+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.443829+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:31.443932+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.443947+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.445660+00:00", "trade", 9.2605, 100.0]
["2026-09-03T18:25:31.449707+00:00", "trade", 9.27, 53.0]
["2026-09-03T18:25:31.449816+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.449975+00:00", "trade", 9.27, 88.0]
["2026-09-03T18:25:31.451479+00:00", "trade", 9.2605, 53.0]
["2026-09-03T18:25:31.453941+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:31.521819+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:25:31.672782+00:00", "trade", 9.278, 800.0]
["2026-09-03T18:25:31.681105+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:31.688903+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:31.694385+00:00", "trade", 9.2625, 27.0]
["2026-09-03T18:25:31.703680+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:31.703861+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:31.754552+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:32.129184+00:00", "trade", 9.27, 27.0]
["2026-09-03T18:25:32.129672+00:00", "trade", 9.27, 23.0]
["2026-09-03T18:25:32.180072+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:25:32.490627+00:00", "trade", 9.2601, 1.0]
["2026-09-03T18:25:32.568251+00:00", "trade", 9.2775, 50.0]
["2026-09-03T18:25:32.597983+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:32.598356+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:32.685263+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:25:32.735061+00:00", "trade", 9.2601, 4000.0]
["2026-09-03T18:25:32.904927+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:32.905778+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:33.111464+00:00", "trade", 9.279, 100.0]
["2026-09-03T18:25:33.141599+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:25:33.223051+00:00", "trade", 9.2747, 1.0]
["2026-09-03T18:25:33.230593+00:00", "trade", 9.27, 150.0]
["2026-09-03T18:25:33.382638+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.382683+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.383475+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.457444+00:00", "trade", 9.2777, 2.0]
["2026-09-03T18:25:33.543702+00:00", "trade", 9.275, 22.0]
["2026-09-03T18:25:33.645434+00:00", "trade", 9.28, 83.0]
["2026-09-03T18:25:33.645482+00:00", "trade", 9.275, 83.0]
["2026-09-03T18:25:33.645512+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:25:33.645545+00:00", "trade", 9.275, 10.0]
["2026-09-03T18:25:33.645551+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:25:33.645572+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:25:33.645608+00:00", "trade", 9.275, 3.0]
["2026-09-03T18:25:33.645633+00:00", "trade", 9.275, 4.0]
["2026-09-03T18:25:33.719922+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.748996+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790268+00:00", "trade", 9.28, 26.0]
["2026-09-03T18:25:33.790361+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:25:33.790364+00:00", "trade", 9.28, 62.0]
["2026-09-03T18:25:33.790367+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:25:33.790424+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790427+00:00", "trade", 9.28, 174.0]
["2026-09-03T18:25:33.790565+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790569+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:33.790572+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:25:33.790590+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790595+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790600+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790615+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790815+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.790895+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.791276+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.791312+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.794594+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.795602+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:33.815766+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:25:33.823885+00:00", "trade", 9.275, 5.0]
["2026-09-03T18:25:33.891032+00:00", "trade", 9.2713, 1.0]
["2026-09-03T18:25:34.258321+00:00", "trade", 9.2729, 400.0]
["2026-09-03T18:25:34.330285+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:25:34.353022+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:25:34.439442+00:00", "trade", 9.2713, 1.0]
["2026-09-03T18:25:34.460450+00:00", "trade", 9.28, 111.0]
["2026-09-03T18:25:34.606111+00:00", "trade", 9.28, 126.0]
["2026-09-03T18:25:34.606132+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:34.606282+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:25:34.606307+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.606307+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.606520+00:00", "trade", 9.275, 5.0]
["2026-09-03T18:25:34.608252+00:00", "trade", 9.275, 126.0]
["2026-09-03T18:25:34.616621+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:25:34.618108+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:25:34.618110+00:00", "trade", 9.29, 380.0]
["2026-09-03T18:25:34.618112+00:00", "trade", 9.29, 13.0]
["2026-09-03T18:25:34.618127+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:25:34.618212+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:34.618651+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:25:34.618657+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.618682+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.618777+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.618780+00:00", "trade", 9.29, 571.0]
["2026-09-03T18:25:34.618897+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.618902+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.619195+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:34.620160+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:34.620819+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:34.621065+00:00", "trade", 9.28, 380.0]
["2026-09-03T18:25:34.621408+00:00", "trade", 9.28, 13.0]
["2026-09-03T18:25:34.621721+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:25:34.621998+00:00", "trade", 9.28, 571.0]
["2026-09-03T18:25:34.622100+00:00", "trade", 9.2899, 733.0]
["2026-09-03T18:25:34.623012+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:34.623164+00:00", "trade", 9.28, 2767.0]
["2026-09-03T18:25:34.640915+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:35.000064+00:00", "trade", 9.2803, 5.0]
["2026-09-03T18:25:35.122272+00:00", "trade", 9.28, 255.0]
["2026-09-03T18:25:35.162045+00:00", "trade", 9.2812, 100.0]
["2026-09-03T18:25:35.274988+00:00", "trade", 9.2827, 50.0]
["2026-09-03T18:25:35.334755+00:00", "trade", 9.281, 300.0]
["2026-09-03T18:25:35.574360+00:00", "trade", 9.2828, 50.0]
["2026-09-03T18:25:35.769590+00:00", "trade", 9.2823, 30.0]
["2026-09-03T18:25:35.822420+00:00", "trade", 9.2824, 200.0]
["2026-09-03T18:25:35.881649+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:25:35.883360+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:25:36.052991+00:00", "trade", 9.28, 7.0]
["2026-09-03T18:25:36.053069+00:00", "trade", 9.28, 93.0]
["2026-09-03T18:25:36.053268+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:36.053273+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:36.053274+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:25:36.053274+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:25:36.053453+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.053453+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.053620+00:00", "trade", 9.28, 55.0]
["2026-09-03T18:25:36.054323+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:25:36.058861+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.073635+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:25:36.093669+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:36.094078+00:00", "trade", 9.271, 100.0]
["2026-09-03T18:25:36.094902+00:00", "trade", 9.2701, 100.0]
["2026-09-03T18:25:36.095287+00:00", "trade", 9.278, 800.0]
["2026-09-03T18:25:36.097840+00:00", "trade", 9.27, 406.0]
["2026-09-03T18:25:36.098310+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.098310+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.098312+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:36.098315+00:00", "trade", 9.27, 394.0]
["2026-09-03T18:25:36.098315+00:00", "trade", 9.27, 13.0]
["2026-09-03T18:25:36.098319+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:36.098571+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:36.098613+00:00", "trade", 9.27, 106.0]
["2026-09-03T18:25:36.098616+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:36.098897+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:36.099954+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:36.103894+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:36.117594+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:36.140647+00:00", "trade", 9.28, 337.0]
["2026-09-03T18:25:36.153532+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:36.184131+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:25:36.184434+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:36.490272+00:00", "trade", 9.2699, 50.0]
["2026-09-03T18:25:36.494394+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:25:36.631798+00:00", "trade", 9.2705, 20.0]
["2026-09-03T18:25:36.664341+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:36.665385+00:00", "trade", 9.2701, 100.0]
["2026-09-03T18:25:36.665980+00:00", "trade", 9.2688, 18.0]
["2026-09-03T18:25:36.666344+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:36.761869+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:25:36.769020+00:00", "trade", 9.2734, 1.0]
["2026-09-03T18:25:36.770030+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:36.775194+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:25:36.867923+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:36.985163+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:37.002620+00:00", "trade", 9.27, 697.0]
["2026-09-03T18:25:37.004232+00:00", "trade", 9.2776, 1.0]
["2026-09-03T18:25:37.261142+00:00", "trade", 9.2666, 1.0]
["2026-09-03T18:25:37.489660+00:00", "trade", 9.2794, 114.0]
["2026-09-03T18:25:37.626984+00:00", "trade", 9.28, 432.0]
["2026-09-03T18:25:37.814090+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:37.814093+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:37.814132+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:37.814367+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:37.823424+00:00", "trade", 9.26, 600.0]
["2026-09-03T18:25:37.824011+00:00", "trade", 9.2601, 600.0]
["2026-09-03T18:25:37.862950+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:25:38.233252+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:38.290726+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:38.424610+00:00", "trade", 9.2857, 13.0]
["2026-09-03T18:25:38.603674+00:00", "trade", 9.2832, 161.0]
["2026-09-03T18:25:38.721194+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:25:38.721309+00:00", "trade", 9.2759, 273.0]
["2026-09-03T18:25:38.723645+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:25:38.894082+00:00", "trade", 9.2832, 10.0]
["2026-09-03T18:25:38.906553+00:00", "trade", 9.28, 53.0]
["2026-09-03T18:25:38.907636+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:38.907695+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:38.932504+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:25:38.940630+00:00", "trade", 9.2799, 50.0]
["2026-09-03T18:25:39.072545+00:00", "trade", 9.2899, 3.0]
["2026-09-03T18:25:39.346603+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:39.347469+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:25:39.520161+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:39.589028+00:00", "trade", 9.2897, 5.0]
["2026-09-03T18:25:39.837759+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:25:40.268812+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:40.526471+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:40.604805+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:40.604857+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.605704+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:40.605774+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.606316+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.606676+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.606716+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.607117+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.610010+00:00", "trade", 9.28, 19.0]
["2026-09-03T18:25:40.657135+00:00", "trade", 9.2725, 2.0]
["2026-09-03T18:25:40.702910+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:40.703006+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:40.703010+00:00", "trade", 9.28, 256.0]
["2026-09-03T18:25:40.703868+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:25:41.464366+00:00", "trade", 9.2668, 7.0]
["2026-09-03T18:25:41.662369+00:00", "trade", 9.2899, 23.0]
["2026-09-03T18:25:41.682060+00:00", "trade", 9.275, 10.0]
["2026-09-03T18:25:41.695349+00:00", "trade", 9.275, 500.0]
["2026-09-03T18:25:41.743939+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:41.744100+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:41.744576+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:41.806322+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:25:41.832577+00:00", "trade", 9.2746, 50.0]
["2026-09-03T18:25:41.983745+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:41.983791+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:41.983811+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:41.983817+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:41.987840+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:42.138800+00:00", "trade", 9.27, 12.0]
["2026-09-03T18:25:42.392412+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:25:42.696613+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:42.800598+00:00", "trade", 9.2791, 7.0]
["2026-09-03T18:25:42.922228+00:00", "trade", 9.279, 100.0]
["2026-09-03T18:25:42.923404+00:00", "trade", 9.2746, 900.0]
["2026-09-03T18:25:42.952522+00:00", "trade", 9.27, 80.0]
["2026-09-03T18:25:43.085400+00:00", "trade", 9.2797, 9.0]
["2026-09-03T18:25:43.339279+00:00", "trade", 9.2798, 1.0]
["2026-09-03T18:25:43.403976+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:25:43.490191+00:00", "trade", 9.2799, 37.0]
["2026-09-03T18:25:43.672641+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:43.695968+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:43.695971+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:25:43.990724+00:00", "trade", 9.2733, 500.0]
["2026-09-03T18:25:44.266601+00:00", "trade", 9.26, 48.0]
["2026-09-03T18:25:44.303720+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:44.323051+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:44.323081+00:00", "trade", 9.28, 97.0]
["2026-09-03T18:25:44.323081+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:44.323081+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.323090+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:25:44.323097+00:00", "trade", 9.28, 19.0]
["2026-09-03T18:25:44.323099+00:00", "trade", 9.28, 62.0]
["2026-09-03T18:25:44.323101+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.323197+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.323888+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.327106+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.327146+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.327442+00:00", "trade", 9.288, 1800.0]
["2026-09-03T18:25:44.328168+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.330677+00:00", "trade", 9.288, 200.0]
["2026-09-03T18:25:44.336849+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.337811+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.339993+00:00", "trade", 9.29, 500.0]
["2026-09-03T18:25:44.341894+00:00", "trade", 9.29, 3.0]
["2026-09-03T18:25:44.341896+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.341897+00:00", "trade", 9.29, 266.0]
["2026-09-03T18:25:44.342016+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342050+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:25:44.342054+00:00", "trade", 9.29, 48.0]
["2026-09-03T18:25:44.342077+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342077+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342077+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342097+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342623+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342758+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.342783+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.346076+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:44.365948+00:00", "trade", 9.2893, 5.0]
["2026-09-03T18:25:44.442887+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.442912+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:44.547292+00:00", "trade", 9.2718, 710.0]
["2026-09-03T18:25:44.565627+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:25:44.712196+00:00", "trade", 9.28, 101.0]
["2026-09-03T18:25:44.896647+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:45.009213+00:00", "trade", 9.2801, 10.0]
["2026-09-03T18:25:45.101692+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:25:45.193555+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:25:45.196111+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:25:45.226499+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:25:45.226503+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:45.226505+00:00", "trade", 9.29, 810.0]
["2026-09-03T18:25:45.226511+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:25:45.226532+00:00", "trade", 9.29, 8.0]
["2026-09-03T18:25:45.226538+00:00", "trade", 9.29, 290.0]
["2026-09-03T18:25:45.226538+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:25:45.226541+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:25:45.226541+00:00", "trade", 9.29, 150.0]
["2026-09-03T18:25:45.226658+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:25:45.228634+00:00", "trade", 9.29, 619.0]
["2026-09-03T18:25:45.228638+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:45.229112+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:25:45.229232+00:00", "trade", 9.29, 15.0]
["2026-09-03T18:25:45.305497+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:25:45.456477+00:00", "trade", 9.3, 600.0]
["2026-09-03T18:25:45.456583+00:00", "trade", 9.3, 300.0]
["2026-09-03T18:25:45.460026+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:25:45.657554+00:00", "trade", 9.2942, 100.0]
["2026-09-03T18:25:45.959708+00:00", "trade", 9.2994, 35.0]
["2026-09-03T18:25:45.973511+00:00", "trade", 9.3, 8.0]
["2026-09-03T18:25:45.979982+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:25:46.206923+00:00", "trade", 9.29, 125.0]
["2026-09-03T18:25:46.233831+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.234126+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:25:46.262237+00:00", "trade", 9.299, 400.0]
["2026-09-03T18:25:46.265846+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:25:46.265852+00:00", "trade", 9.3, 102.0]
["2026-09-03T18:25:46.265855+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:25:46.265855+00:00", "trade", 9.3, 193.0]
["2026-09-03T18:25:46.265938+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.265942+00:00", "trade", 9.3, 900.0]
["2026-09-03T18:25:46.265998+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.265999+00:00", "trade", 9.3, 1612.0]
["2026-09-03T18:25:46.266249+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.266274+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.266691+00:00", "trade", 9.3, 2488.0]
["2026-09-03T18:25:46.266805+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.266830+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.266875+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.267076+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.267356+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.267557+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.267797+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.267958+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.267958+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.268399+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.268399+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:46.315471+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.315521+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:46.315719+00:00", "trade", 9.2801, 500.0]
["2026-09-03T18:25:46.315728+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:25:46.315843+00:00", "trade", 9.2801, 1500.0]
["2026-09-03T18:25:46.316488+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.316568+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.316624+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.410156+00:00", "trade", 9.285, 280.0]
["2026-09-03T18:25:46.506617+00:00", "trade", 9.3, 300.0]
["2026-09-03T18:25:46.522591+00:00", "trade", 9.291, 100.0]
["2026-09-03T18:25:46.532121+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:25:46.537573+00:00", "trade", 9.2905, 1.0]
["2026-09-03T18:25:46.540700+00:00", "trade", 9.2932, 538.0]
["2026-09-03T18:25:46.549310+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:25:46.687804+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:25:46.692420+00:00", "trade", 9.3, 3000.0]
["2026-09-03T18:25:46.794114+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:25:46.817311+00:00", "trade", 9.2932, 9.0]
["2026-09-03T18:25:46.870565+00:00", "trade", 9.285, 50.0]
["2026-09-03T18:25:46.873301+00:00", "trade", 9.2999, 100.0]
["2026-09-03T18:25:46.878955+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:46.878958+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:46.878958+00:00", "trade", 9.27, 34.0]
["2026-09-03T18:25:46.878961+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:25:46.879013+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.879043+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.879068+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.879118+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.880516+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.880917+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.881439+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.881479+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.881880+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.881880+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.881955+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.882396+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.882396+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:46.882436+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:46.940656+00:00", "trade", 9.2958, 60.0]
["2026-09-03T18:25:47.028118+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.028251+00:00", "trade", 9.3, 204.0]
["2026-09-03T18:25:47.185703+00:00", "trade", 9.2932, 10.0]
["2026-09-03T18:25:47.209991+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.355196+00:00", "trade", 9.28, 38.0]
["2026-09-03T18:25:47.504432+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:25:47.540115+00:00", "trade", 9.285, 800.0]
["2026-09-03T18:25:47.542593+00:00", "trade", 9.285, 199.0]
["2026-09-03T18:25:47.545116+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:47.546838+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.546848+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:25:47.546969+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.546999+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:25:47.547002+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:25:47.547053+00:00", "trade", 9.29, 250.0]
["2026-09-03T18:25:47.547054+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.547069+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:47.547094+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:47.547124+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:47.547124+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547249+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547274+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547299+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547314+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:47.547330+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:25:47.547335+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:47.547585+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547605+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547605+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:47.547606+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:47.547609+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:47.547609+00:00", "trade", 9.28, 18.0]
["2026-09-03T18:25:47.547626+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547626+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547630+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547635+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547645+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.547710+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:47.547710+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:47.547816+00:00", "quote", 9.28, 9.28]
["2026-09-03T18:25:47.547896+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:47.551544+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:47.552868+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:47.559057+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:25:47.559517+00:00", "trade", 9.2701, 500.0]
["2026-09-03T18:25:47.559887+00:00", "trade", 9.2778, 249.0]
["2026-09-03T18:25:47.633948+00:00", "trade", 9.2713, 5.0]
["2026-09-03T18:25:47.634314+00:00", "trade", 9.2713, 1.0]
["2026-09-03T18:25:47.647658+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.679880+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.679925+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.740040+00:00", "trade", 9.2703, 4.0]
["2026-09-03T18:25:47.777858+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:25:47.778515+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.778530+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.938266+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:25:47.938321+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:25:47.938390+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:47.938391+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:25:47.938441+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.938441+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.938486+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.938832+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.939619+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.939900+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:47.944786+00:00", "trade", 9.29, 69.0]
["2026-09-03T18:25:47.954078+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:25:48.049913+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:25:48.094569+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:25:48.111398+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:25:48.128355+00:00", "trade", 9.28, 94.0]
["2026-09-03T18:25:48.277426+00:00", "trade", 9.2881, 313.0]
["2026-09-03T18:25:48.427561+00:00", "trade", 9.277, 200.0]
["2026-09-03T18:25:48.486622+00:00", "trade", 9.2875, 10.0]
["2026-09-03T18:25:48.583272+00:00", "trade", 9.288, 100.0]
["2026-09-03T18:25:48.870252+00:00", "trade", 9.2837, 16.0]
["2026-09-03T18:25:49.302381+00:00", "trade", 9.2893, 150.0]
["2026-09-03T18:25:49.438274+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:49.552703+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:25:49.584746+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.584791+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.584796+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.585202+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.585287+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.585703+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:49.656254+00:00", "trade", 9.2787, 5.0]
["2026-09-03T18:25:49.779632+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:49.780002+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:49.832645+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:49.833033+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:49.835069+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:49.967117+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.013081+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.062699+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.189262+00:00", "trade", 9.2787, 1.0]
["2026-09-03T18:25:50.231840+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:25:50.288841+00:00", "trade", 9.275, 2000.0]
["2026-09-03T18:25:50.297571+00:00", "trade", 9.28, 125.0]
["2026-09-03T18:25:50.341894+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.454749+00:00", "trade", 9.2787, 28.0]
["2026-09-03T18:25:50.455116+00:00", "trade", 9.2787, 1.0]
["2026-09-03T18:25:50.539870+00:00", "trade", 9.2713, 70.0]
["2026-09-03T18:25:50.550113+00:00", "trade", 9.27, 22.0]
["2026-09-03T18:25:50.550115+00:00", "trade", 9.27, 18.0]
["2026-09-03T18:25:50.550115+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550118+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:25:50.550165+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550194+00:00", "trade", 9.27, 140.0]
["2026-09-03T18:25:50.550196+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:50.550199+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:50.550283+00:00", "trade", 9.27, 233.0]
["2026-09-03T18:25:50.550285+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550286+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:25:50.550512+00:00", "trade", 9.27, 67.0]
["2026-09-03T18:25:50.550661+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550752+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550772+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:50.550912+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.550927+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.551059+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:50.551268+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.551483+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.552232+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:50.554290+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.555312+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.574497+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:50.579630+00:00", "trade", 9.2663, 25.0]
["2026-09-03T18:25:50.637954+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.640107+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:25:50.640715+00:00", "trade", 9.2712, 150.0]
["2026-09-03T18:25:50.790638+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:50.948642+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:51.045244+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:25:51.189482+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:25:51.327147+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:51.407547+00:00", "trade", 9.2755, 43.0]
["2026-09-03T18:25:51.577548+00:00", "trade", 9.2667, 75.0]
["2026-09-03T18:25:51.707105+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:51.758687+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:25:51.780934+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:51.994776+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:51.995375+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:52.002547+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:52.002584+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:52.011860+00:00", "trade", 9.2789, 79.0]
["2026-09-03T18:25:52.084672+00:00", "trade", 9.27, 35.0]
["2026-09-03T18:25:52.233701+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:52.262552+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:52.346560+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:52.528247+00:00", "trade", 9.2755, 5.0]
["2026-09-03T18:25:52.856154+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:25:52.899547+00:00", "trade", 9.278, 71.0]
["2026-09-03T18:25:52.903324+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:52.959058+00:00", "trade", 9.27, 51.0]
["2026-09-03T18:25:53.080857+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:53.348669+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:53.353992+00:00", "trade", 9.2603, 12.0]
["2026-09-03T18:25:53.762404+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:53.762470+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:53.762476+00:00", "trade", 9.27, 130.0]
["2026-09-03T18:25:53.763151+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:53.863808+00:00", "trade", 9.2799, 3.0]
["2026-09-03T18:25:53.903746+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:53.993859+00:00", "trade", 9.2701, 2.0]
["2026-09-03T18:25:54.052754+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:54.095242+00:00", "trade", 9.2799, 52.0]
["2026-09-03T18:25:54.105852+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:54.157436+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:25:54.195372+00:00", "trade", 9.2775, 4.0]
["2026-09-03T18:25:54.276075+00:00", "trade", 9.27, 16.0]
["2026-09-03T18:25:54.337466+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:54.337520+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:54.498436+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:54.560375+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:55.192447+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:55.192817+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:55.224738+00:00", "trade", 9.2775, 3.0]
["2026-09-03T18:25:55.427451+00:00", "trade", 9.2796, 1.0]
["2026-09-03T18:25:55.436018+00:00", "trade", 9.28, 11.0]
["2026-09-03T18:25:55.543897+00:00", "trade", 9.2796, 5.0]
["2026-09-03T18:25:55.626813+00:00", "trade", 9.2658, 50.0]
["2026-09-03T18:25:55.775334+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:55.797145+00:00", "trade", 9.279, 1.0]
["2026-09-03T18:25:55.797178+00:00", "trade", 9.279, 8.0]
["2026-09-03T18:25:55.818547+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:25:55.818550+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:55.818550+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:25:55.819136+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:25:55.841729+00:00", "trade", 9.261, 100.0]
["2026-09-03T18:25:55.841895+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:55.842508+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:55.842661+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:25:55.842914+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:25:55.843019+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:25:55.843377+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:25:55.843732+00:00", "trade", 9.2601, 76.0]
["2026-09-03T18:25:55.953586+00:00", "trade", 9.279, 1.0]
["2026-09-03T18:25:55.953604+00:00", "trade", 9.279, 4.0]
["2026-09-03T18:25:56.059020+00:00", "trade", 9.27, 11.0]
["2026-09-03T18:25:56.219173+00:00", "trade", 9.262, 72.0]
["2026-09-03T18:25:56.303178+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:56.303539+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:25:56.743037+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:56.814052+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:56.834270+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:56.867745+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:25:56.867992+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:56.928915+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:25:57.139647+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:57.268326+00:00", "trade", 9.27, 30.0]
["2026-09-03T18:25:57.292912+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:57.292913+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:25:57.292972+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.293017+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.294060+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.295062+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:57.401816+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.403124+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.403255+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:57.403776+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:57.931387+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:25:58.362199+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:25:58.915391+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:59.174918+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:25:59.286739+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:59.482069+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:25:59.576761+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:25:59.576771+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:59.576783+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:25:59.576786+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:25:59.576826+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:59.576876+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:59.577011+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:25:59.577091+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.577116+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.577357+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.577603+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.578000+00:00", "trade", 9.28, 19.0]
["2026-09-03T18:25:59.578159+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.578160+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:59.578163+00:00", "trade", 9.28, 84.0]
["2026-09-03T18:25:59.578163+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:25:59.578179+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.578179+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.581126+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.582189+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.584870+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.585767+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.586203+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:25:59.743211+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:25:59.794447+00:00", "trade", 9.2875, 7.0]
["2026-09-03T18:25:59.816757+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:59.989299+00:00", "trade", 9.29, 3.0]
["2026-09-03T18:25:59.997067+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:25:59.997382+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:00.006705+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:00.050313+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:00.050368+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:00.057799+00:00", "trade", 9.2801, 15.0]
["2026-09-03T18:26:00.161338+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:00.198647+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:00.199403+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:00.572851+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:26:00.631944+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:00.632311+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:00.930267+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:26:01.071017+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:01.112654+00:00", "trade", 9.2876, 29.0]
["2026-09-03T18:26:01.199079+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:01.199144+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:01.241830+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:26:01.241890+00:00", "trade", 9.2899, 2.0]
["2026-09-03T18:26:01.241968+00:00", "trade", 9.2899, 57.0]
["2026-09-03T18:26:01.258703+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:26:01.258850+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:26:01.462742+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:01.462766+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:26:01.462772+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:26:01.462772+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:26:01.462877+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.463047+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.463574+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.466149+00:00", "trade", 9.3, 261.0]
["2026-09-03T18:26:01.467785+00:00", "trade", 9.2999, 371.0]
["2026-09-03T18:26:01.468792+00:00", "trade", 9.2975, 2.0]
["2026-09-03T18:26:01.470099+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.506376+00:00", "trade", 9.298, 200.0]
["2026-09-03T18:26:01.510420+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.534977+00:00", "trade", 9.2955, 1.0]
["2026-09-03T18:26:01.554695+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:26:01.569779+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:26:01.931162+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.958325+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:26:01.961334+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:01.961459+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:02.185356+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:26:02.192120+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:26:02.433330+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:26:02.458488+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:02.553598+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:26:02.553655+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:02.553700+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:02.555033+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:02.555133+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:26:02.735078+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:26:02.917182+00:00", "trade", 9.29, 46.0]
["2026-09-03T18:26:03.111228+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:26:03.115279+00:00", "trade", 9.29, 11.0]
["2026-09-03T18:26:03.255310+00:00", "trade", 9.2966, 100.0]
["2026-09-03T18:26:03.379675+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:26:03.453906+00:00", "trade", 9.28, 27.0]
["2026-09-03T18:26:03.454219+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:26:03.557852+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:26:03.557916+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:03.557961+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:03.558159+00:00", "trade", 9.28, 78.0]
["2026-09-03T18:26:03.558174+00:00", "trade", 9.28, 300.0]
["2026-09-03T18:26:03.558177+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:03.558441+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:26:03.558492+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:03.558728+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:26:03.558858+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.559292+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:03.559430+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.559460+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.559515+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.560585+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:03.560973+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.562552+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.563544+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.567884+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:03.580064+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.580505+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:03.988396+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:04.114627+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:04.125427+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:04.274497+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:26:04.276648+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:04.281793+00:00", "trade", 9.2702, 100.0]
["2026-09-03T18:26:04.311491+00:00", "trade", 9.2855, 53.0]
["2026-09-03T18:26:04.781063+00:00", "trade", 9.2537, 400.0]
["2026-09-03T18:26:04.782096+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:05.231352+00:00", "trade", 9.271, 200.0]
["2026-09-03T18:26:05.231439+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:26:05.231822+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:05.231852+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:26:05.231855+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:26:05.231858+00:00", "trade", 9.27, 96.0]
["2026-09-03T18:26:05.231860+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:26:05.231863+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:26:05.232018+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:26:05.232173+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:26:05.232429+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:26:05.232544+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.243116+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:05.243841+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:05.244123+00:00", "trade", 9.26, 300.0]
["2026-09-03T18:26:05.244734+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:05.244806+00:00", "trade", 9.26, 63.0]
["2026-09-03T18:26:05.245242+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:05.245715+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:05.245717+00:00", "trade", 9.26, 137.0]
["2026-09-03T18:26:05.245723+00:00", "trade", 9.26, 80.0]
["2026-09-03T18:26:05.245723+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:26:05.246162+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:26:05.246169+00:00", "trade", 9.26, 63.0]
["2026-09-03T18:26:05.246169+00:00", "trade", 9.26, 980.0]
["2026-09-03T18:26:05.246175+00:00", "trade", 9.26, 85.0]
["2026-09-03T18:26:05.246175+00:00", "trade", 9.26, 2247.0]
["2026-09-03T18:26:05.246175+00:00", "trade", 9.26, 19.0]
["2026-09-03T18:26:05.246177+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:26:05.246181+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:05.246181+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:26:05.246183+00:00", "trade", 9.26, 3500.0]
["2026-09-03T18:26:05.246186+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246187+00:00", "trade", 9.26, 37.0]
["2026-09-03T18:26:05.246193+00:00", "trade", 9.26, 47.0]
["2026-09-03T18:26:05.246193+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:26:05.246196+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:26:05.246199+00:00", "trade", 9.26, 18.0]
["2026-09-03T18:26:05.246199+00:00", "trade", 9.26, 43.0]
["2026-09-03T18:26:05.246203+00:00", "trade", 9.26, 114.0]
["2026-09-03T18:26:05.246203+00:00", "trade", 9.26, 7.0]
["2026-09-03T18:26:05.246205+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:26:05.246237+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246240+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:05.246247+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246252+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246267+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246271+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:05.246282+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246282+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246287+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:26:05.246328+00:00", "trade", 9.26, 48.0]
["2026-09-03T18:26:05.246332+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:26:05.246342+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:26:05.246382+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:26:05.246422+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246424+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:26:05.246427+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:05.246577+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246738+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246743+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246753+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246758+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.246768+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.247119+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.248875+00:00", "trade", 9.2559, 600.0]
["2026-09-03T18:26:05.250291+00:00", "trade", 9.25, 132.0]
["2026-09-03T18:26:05.250291+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:05.250297+00:00", "trade", 9.25, 49.0]
["2026-09-03T18:26:05.250384+00:00", "trade", 9.25, 868.0]
["2026-09-03T18:26:05.250384+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:26:05.250652+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250667+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250767+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250843+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250848+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250858+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.250862+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250867+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:05.250933+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.251265+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:05.254787+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.255436+00:00", "trade", 9.26, 137.0]
["2026-09-03T18:26:05.255460+00:00", "trade", 9.26, 363.0]
["2026-09-03T18:26:05.255769+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.255769+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.256486+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.257168+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.257448+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.258691+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.258847+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.259325+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:05.259328+00:00", "trade", 9.24, 12.0]
["2026-09-03T18:26:05.259328+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:05.259331+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:26:05.259398+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:05.259403+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:26:05.259403+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:26:05.259403+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:26:05.259406+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:26:05.259424+00:00", "trade", 9.24, 165.0]
["2026-09-03T18:26:05.259463+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:05.259484+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:05.259526+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:05.259568+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.259607+00:00", "trade", 9.24, 32.0]
["2026-09-03T18:26:05.259607+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:26:05.259679+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.259699+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.259879+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.259881+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:05.259884+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.261929+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:26:05.262181+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:26:05.263658+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:05.266148+00:00", "trade", 9.23, 83.0]
["2026-09-03T18:26:05.266530+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:05.266894+00:00", "trade", 9.23, 83.0]
["2026-09-03T18:26:05.266900+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:26:05.266903+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:26:05.266906+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:26:05.266906+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:26:05.266906+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:05.266909+00:00", "trade", 9.23, 82.0]
["2026-09-03T18:26:05.267203+00:00", "trade", 9.23, 216.0]
["2026-09-03T18:26:05.267218+00:00", "trade", 9.23, 17.0]
["2026-09-03T18:26:05.267221+00:00", "trade", 9.23, 108.0]
["2026-09-03T18:26:05.267225+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:26:05.267225+00:00", "trade", 9.23, 83.0]
["2026-09-03T18:26:05.267330+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:26:05.267330+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:26:05.267532+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:05.267733+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.267766+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:05.267948+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.267982+00:00", "trade", 9.23, 58.0]
["2026-09-03T18:26:05.267988+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.267988+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.267998+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.269091+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.275702+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.277626+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:05.277882+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.293937+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:26:05.309283+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:26:05.356043+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.356324+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.356324+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.356359+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.356639+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.357121+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.358644+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.531220+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.531696+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.532177+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.532659+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.533100+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.533616+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.534057+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.534538+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.534979+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.593282+00:00", "trade", 9.2418, 10.0]
["2026-09-03T18:26:05.764215+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.856863+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:26:05.905720+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:26:05.949772+00:00", "trade", 9.22, 2500.0]
["2026-09-03T18:26:05.950995+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.951275+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.951275+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.952253+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:26:05.958217+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.960442+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:05.960442+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:26:05.960444+00:00", "trade", 9.22, 40.0]
["2026-09-03T18:26:05.961004+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.961029+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.961440+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.961485+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.961555+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.962076+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.964326+00:00", "trade", 9.2272, 22.0]
["2026-09-03T18:26:05.965232+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:26:05.966597+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:26:05.966597+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:05.966802+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.967038+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:05.996729+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:06.010286+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:26:06.010521+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.010562+00:00", "trade", 9.24, 42.0]
["2026-09-03T18:26:06.010582+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.010607+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.010857+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.011108+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.011694+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.011734+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.011739+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.011800+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.012095+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.012897+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.013138+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.013654+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:06.014175+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:06.026463+00:00", "trade", 9.22, 93.0]
["2026-09-03T18:26:06.096067+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:06.150761+00:00", "trade", 9.2544, 2.0]
["2026-09-03T18:26:06.155817+00:00", "trade", 9.259, 1.0]
["2026-09-03T18:26:06.155850+00:00", "trade", 9.259, 4.0]
["2026-09-03T18:26:06.304740+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:26:06.305194+00:00", "trade", 9.23, 18.0]
["2026-09-03T18:26:06.307272+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:26:06.430100+00:00", "trade", 9.25, 250.0]
["2026-09-03T18:26:06.463533+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:26:06.496209+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:26:06.501384+00:00", "trade", 9.2301, 250.0]
["2026-09-03T18:26:06.524461+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:26:06.528202+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:26:06.528677+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:26:06.529071+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:06.529984+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:06.530024+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:06.536103+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:06.827123+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:26:06.899515+00:00", "trade", 9.2501, 50.0]
["2026-09-03T18:26:06.916767+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:26:06.981827+00:00", "trade", 9.23, 204.0]
["2026-09-03T18:26:07.047674+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:26:07.058551+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:26:07.059520+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:07.065453+00:00", "trade", 9.23, 96.0]
["2026-09-03T18:26:07.070574+00:00", "trade", 9.2303, 4.0]
["2026-09-03T18:26:07.166593+00:00", "trade", 9.245, 105.0]
["2026-09-03T18:26:07.218448+00:00", "trade", 9.2597, 2.0]
["2026-09-03T18:26:07.414888+00:00", "trade", 9.26, 21.0]
["2026-09-03T18:26:07.458699+00:00", "trade", 9.2597, 1.0]
["2026-09-03T18:26:07.565098+00:00", "trade", 9.2559, 3.0]
["2026-09-03T18:26:07.569456+00:00", "trade", 9.26, 250.0]
["2026-09-03T18:26:07.601578+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:26:07.677142+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:26:07.680195+00:00", "trade", 9.27, 18.0]
["2026-09-03T18:26:07.756751+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:07.769249+00:00", "trade", 9.255, 80.0]
["2026-09-03T18:26:07.829867+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:26:07.835578+00:00", "trade", 9.2408, 50.0]
["2026-09-03T18:26:07.857596+00:00", "trade", 9.2408, 1.0]
["2026-09-03T18:26:07.865634+00:00", "trade", 9.255, 13.0]
["2026-09-03T18:26:07.866242+00:00", "trade", 9.255, 87.0]
["2026-09-03T18:26:07.931259+00:00", "trade", 9.255, 13.0]
["2026-09-03T18:26:07.931879+00:00", "trade", 9.255, 39.0]
["2026-09-03T18:26:07.932171+00:00", "trade", 9.255, 48.0]
["2026-09-03T18:26:08.184535+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:26:08.249895+00:00", "trade", 9.2595, 500.0]
["2026-09-03T18:26:08.319938+00:00", "trade", 9.2551, 6.0]
["2026-09-03T18:26:08.399901+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:26:08.456183+00:00", "trade", 9.2456, 20.0]
["2026-09-03T18:26:08.659835+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.659876+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.708301+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:08.709328+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.713774+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.714250+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.714731+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.715212+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.715693+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.716215+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.716611+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.728332+00:00", "trade", 9.26, 1000.0]
["2026-09-03T18:26:08.745220+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:08.762673+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:26:08.792035+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.792156+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.793078+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.794476+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.928043+00:00", "trade", 9.2415, 200.0]
["2026-09-03T18:26:08.929563+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.929563+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:08.981859+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:26:09.016439+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:09.078278+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:26:09.095659+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:09.095683+00:00", "trade", 9.241, 100.0]
["2026-09-03T18:26:09.095894+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:09.096922+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:26:09.097280+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:26:09.097307+00:00", "trade", 9.2401, 100.0]
["2026-09-03T18:26:09.106940+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.164132+00:00", "trade", 9.2699, 3.0]
["2026-09-03T18:26:09.177295+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:09.177674+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:09.197915+00:00", "trade", 9.251, 2000.0]
["2026-09-03T18:26:09.199163+00:00", "trade", 9.2487, 25.0]
["2026-09-03T18:26:09.343140+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:09.459580+00:00", "trade", 9.26, 15.0]
["2026-09-03T18:26:09.537240+00:00", "trade", 9.2457, 25.0]
["2026-09-03T18:26:09.537613+00:00", "trade", 9.2457, 1.0]
["2026-09-03T18:26:09.619338+00:00", "trade", 9.2456, 30.0]
["2026-09-03T18:26:09.630390+00:00", "trade", 9.2453, 100.0]
["2026-09-03T18:26:09.971633+00:00", "trade", 9.26, 7.0]
["2026-09-03T18:26:09.971633+00:00", "trade", 9.26, 93.0]
["2026-09-03T18:26:09.972523+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:09.972662+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.972772+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.973063+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.974025+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.976195+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.976661+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.981147+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:09.982631+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:10.437716+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:26:10.438812+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:10.542931+00:00", "trade", 9.249, 50.0]
["2026-09-03T18:26:10.591704+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:10.659488+00:00", "trade", 9.275, 140.0]
["2026-09-03T18:26:10.659855+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:26:10.719846+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:10.904933+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:26:10.972495+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:26:11.124144+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.127006+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.317837+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:26:11.327704+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.335267+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.444938+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:26:11.450784+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:11.489221+00:00", "trade", 9.26, 29.0]
["2026-09-03T18:26:11.497133+00:00", "trade", 9.2547, 250.0]
["2026-09-03T18:26:11.606302+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.728152+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.823332+00:00", "trade", 9.253, 6.0]
["2026-09-03T18:26:11.850998+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:26:11.954857+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:11.954868+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:26:11.954942+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:11.955138+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:11.955549+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:11.955699+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:11.955784+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:11.956145+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:11.956145+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:11.963427+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:11.964390+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:11.971431+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:12.045444+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:26:12.095426+00:00", "trade", 9.2301, 2500.0]
["2026-09-03T18:26:12.114638+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:26:12.252941+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:12.276272+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.276744+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.309933+00:00", "trade", 9.2645, 10.0]
["2026-09-03T18:26:12.312454+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.312454+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.315781+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.620633+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.621284+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:12.842224+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:26:12.900807+00:00", "trade", 9.242, 1.0]
["2026-09-03T18:26:12.901411+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.274404+00:00", "trade", 9.2607, 1.0]
["2026-09-03T18:26:13.332133+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:13.333210+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.334793+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.334833+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.335092+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:13.335916+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.335916+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.765720+00:00", "trade", 9.2401, 5.0]
["2026-09-03T18:26:13.885276+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:26:13.998105+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:13.998586+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:13.998610+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:13.998659+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:13.998860+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:14.001620+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:14.168593+00:00", "trade", 9.2697, 5.0]
["2026-09-03T18:26:14.185953+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:26:14.311261+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:14.459975+00:00", "trade", 9.2612, 150.0]
["2026-09-03T18:26:14.567327+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:26:14.996413+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:26:15.189313+00:00", "trade", 9.2632, 26.0]
["2026-09-03T18:26:15.366044+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:15.366777+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:15.367013+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:15.464995+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:26:15.465512+00:00", "trade", 9.26, 87.0]
["2026-09-03T18:26:15.470775+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:15.559767+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:15.560709+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:15.560719+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:15.783862+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:26:15.784208+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:26:15.912936+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:16.002077+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:26:16.059953+00:00", "trade", 9.265, 18.0]
["2026-09-03T18:26:16.124559+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:26:16.579942+00:00", "trade", 9.2524, 5.0]
["2026-09-03T18:26:16.686320+00:00", "trade", 9.2542, 5.0]
["2026-09-03T18:26:16.713956+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:26:16.714624+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:26:16.715147+00:00", "trade", 9.27, 79.0]
["2026-09-03T18:26:16.715414+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:16.745581+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:16.852917+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:26:16.853979+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:16.986384+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:17.032472+00:00", "trade", 9.26, 11.0]
["2026-09-03T18:26:17.032475+00:00", "trade", 9.26, 11.0]
["2026-09-03T18:26:17.033436+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:17.299706+00:00", "trade", 9.265, 50.0]
["2026-09-03T18:26:17.343908+00:00", "trade", 9.2593, 43.0]
["2026-09-03T18:26:17.361777+00:00", "trade", 9.2593, 1.0]
["2026-09-03T18:26:17.437717+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:26:17.615307+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:18.013896+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:18.064183+00:00", "trade", 9.265, 900.0]
["2026-09-03T18:26:18.065434+00:00", "trade", 9.2484, 20.0]
["2026-09-03T18:26:18.067783+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:18.067809+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:18.067813+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:26:18.067814+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.067816+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:18.067819+00:00", "trade", 9.25, 188.0]
["2026-09-03T18:26:18.067879+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:26:18.068315+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:18.068832+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:18.072235+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:18.072285+00:00", "trade", 9.25, 255.0]
["2026-09-03T18:26:18.072285+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:26:18.072285+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:26:18.072851+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:18.072876+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:18.074495+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:18.074525+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.075096+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.075096+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.086121+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:26:18.204374+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.221969+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:26:18.243019+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:18.276709+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:26:18.386825+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:18.386903+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:18.386984+00:00", "trade", 9.26, 700.0]
["2026-09-03T18:26:18.387014+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:18.632645+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:18.684786+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:18.689255+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:26:18.701960+00:00", "trade", 9.26, 96.0]
["2026-09-03T18:26:18.723088+00:00", "trade", 9.26, 18.0]
["2026-09-03T18:26:18.746211+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:18.894879+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:26:18.949693+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:18.949994+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:26:18.950596+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:19.137481+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:19.556316+00:00", "trade", 9.2401, 59.0]
["2026-09-03T18:26:19.610063+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:26:19.610436+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:19.784024+00:00", "trade", 9.2458, 1.0]
["2026-09-03T18:26:20.005676+00:00", "trade", 9.28, 6.0]
["2026-09-03T18:26:20.208440+00:00", "trade", 9.2456, 81.0]
["2026-09-03T18:26:20.381622+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:26:20.554826+00:00", "trade", 9.26, 6.0]
["2026-09-03T18:26:20.789934+00:00", "trade", 9.27, 26.0]
["2026-09-03T18:26:20.962660+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:26:21.105713+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:21.218214+00:00", "trade", 9.2475, 28.0]
["2026-09-03T18:26:21.218584+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:26:21.265523+00:00", "trade", 9.271, 1.0]
["2026-09-03T18:26:21.376310+00:00", "trade", 9.2716, 100.0]
["2026-09-03T18:26:21.705831+00:00", "trade", 9.26, 120.0]
["2026-09-03T18:26:21.988207+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:22.236710+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:26:22.743398+00:00", "trade", 9.271, 7.0]
["2026-09-03T18:26:22.874084+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:26:22.884257+00:00", "trade", 9.26, 52.0]
["2026-09-03T18:26:22.907078+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:23.307533+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:26:23.308711+00:00", "trade", 9.26, 17.0]
["2026-09-03T18:26:23.309018+00:00", "trade", 9.26, 48.0]
["2026-09-03T18:26:23.510236+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:26:23.581499+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:23.581504+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:23.752977+00:00", "trade", 9.2532, 171.0]
["2026-09-03T18:26:23.769397+00:00", "trade", 9.2676, 2.0]
["2026-09-03T18:26:23.937629+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:26:24.128187+00:00", "trade", 9.271, 4.0]
["2026-09-03T18:26:24.147868+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:26:24.149016+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:26:24.284099+00:00", "trade", 9.2501, 40.0]
["2026-09-03T18:26:25.082016+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:25.225711+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:26:25.317623+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:25.317669+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:25.318193+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:25.318195+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:25.318196+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:26:25.318199+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:26:25.318202+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:25.318202+00:00", "trade", 9.25, 78.0]
["2026-09-03T18:26:25.318278+00:00", "trade", 9.25, 122.0]
["2026-09-03T18:26:25.318280+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:25.318556+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:25.318587+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:25.318891+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.319067+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:25.319218+00:00", "trade", 9.24, 40.0]
["2026-09-03T18:26:25.320275+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.320570+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.321332+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.322831+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.323808+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.324770+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.324775+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.445221+00:00", "trade", 9.2555, 1.0]
["2026-09-03T18:26:25.498945+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:25.806378+00:00", "trade", 9.2599, 10.0]
["2026-09-03T18:26:25.921565+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:26.291629+00:00", "trade", 9.2401, 750.0]
["2026-09-03T18:26:26.534486+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:26.619025+00:00", "trade", 9.2466, 620.0]
["2026-09-03T18:26:26.694552+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:26.698567+00:00", "trade", 9.2565, 16.0]
["2026-09-03T18:26:26.703547+00:00", "trade", 9.2562, 4.0]
["2026-09-03T18:26:26.942851+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:27.022766+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:26:27.323494+00:00", "trade", 9.2482, 46.0]
["2026-09-03T18:26:27.398784+00:00", "trade", 9.2514, 5.0]
["2026-09-03T18:26:27.928912+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:27.929416+00:00", "trade", 9.25, 31.0]
["2026-09-03T18:26:27.929418+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:27.929419+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:26:27.929422+00:00", "trade", 9.25, 38.0]
["2026-09-03T18:26:27.929425+00:00", "trade", 9.25, 34.0]
["2026-09-03T18:26:27.929503+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:27.929899+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:27.930420+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:27.932420+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:27.932861+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:27.984630+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:27.985109+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:26:28.260709+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:28.319758+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:28.636324+00:00", "trade", 9.2462, 280.0]
["2026-09-03T18:26:28.637569+00:00", "trade", 9.2496, 20.0]
["2026-09-03T18:26:28.728802+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:28.869364+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:26:29.092721+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:29.093067+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:26:29.659342+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:29.681175+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:29.708921+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:26:29.709291+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:29.975630+00:00", "trade", 9.25, 80.0]
["2026-09-03T18:26:30.006720+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:30.010726+00:00", "trade", 9.2575, 11.0]
["2026-09-03T18:26:30.011084+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:26:30.188188+00:00", "trade", 9.25, 540.0]
["2026-09-03T18:26:30.190485+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:30.431236+00:00", "trade", 9.2425, 30.0]
["2026-09-03T18:26:30.629880+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:26:30.630485+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:30.884559+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:26:30.884923+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:30.904975+00:00", "trade", 9.2555, 9.0]
["2026-09-03T18:26:31.146790+00:00", "trade", 9.2425, 15.0]
["2026-09-03T18:26:31.354708+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:31.508455+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:26:31.567675+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:26:31.896845+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:31.920731+00:00", "trade", 9.2401, 200.0]
["2026-09-03T18:26:32.074240+00:00", "trade", 9.2401, 20.0]
["2026-09-03T18:26:32.214118+00:00", "trade", 9.2554, 28.0]
["2026-09-03T18:26:32.214479+00:00", "trade", 9.2554, 1.0]
["2026-09-03T18:26:32.320130+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:26:32.581491+00:00", "trade", 9.2425, 4.0]
["2026-09-03T18:26:32.582298+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:32.690771+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:32.705082+00:00", "trade", 9.2425, 15.0]
["2026-09-03T18:26:32.823069+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:32.829167+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:32.857536+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:32.973760+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:26:33.073529+00:00", "trade", 9.2401, 18.0]
["2026-09-03T18:26:33.223297+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:33.223535+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:33.316730+00:00", "trade", 9.2575, 11.0]
["2026-09-03T18:26:33.801653+00:00", "trade", 9.2555, 10.0]
["2026-09-03T18:26:34.152570+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:34.153818+00:00", "trade", 9.2509, 20.0]
["2026-09-03T18:26:34.155388+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:34.155391+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:34.155966+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.157758+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:34.158140+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:34.158200+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:26:34.158206+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:26:34.158209+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:26:34.158311+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.161613+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:26:34.161996+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:26:34.161999+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:34.162002+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:34.162186+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.162757+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.236061+00:00", "trade", 9.2401, 80.0]
["2026-09-03T18:26:34.366749+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:26:34.367110+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:34.451894+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:34.452472+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.452973+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.453058+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.453339+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.454577+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:34.458519+00:00", "trade", 9.259, 90.0]
["2026-09-03T18:26:34.458558+00:00", "trade", 9.259, 9.0]
["2026-09-03T18:26:34.468506+00:00", "trade", 9.2592, 2.0]
["2026-09-03T18:26:34.520969+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:34.702824+00:00", "trade", 9.25, 42.0]
["2026-09-03T18:26:34.725934+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:34.980974+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:26:35.097002+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:35.167885+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:35.705651+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:35.705701+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:35.784337+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:35.958073+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:26:35.958076+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:26:35.958079+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.958079+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.958085+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:26:35.958089+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.958089+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:26:35.958095+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:26:35.958095+00:00", "trade", 9.24, 11.0]
["2026-09-03T18:26:35.958095+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.958100+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:26:35.958100+00:00", "trade", 9.24, 125.0]
["2026-09-03T18:26:35.958181+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:26:35.958237+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:35.958237+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:35.958272+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:35.958298+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:35.958301+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:26:35.958303+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958304+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.958323+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958323+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958629+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958643+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958648+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958663+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.958810+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:35.959014+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.962332+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.968814+00:00", "trade", 9.2475, 10.0]
["2026-09-03T18:26:35.979368+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:35.988424+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:35.991970+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:26:36.001668+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:26:36.002591+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:26:36.016803+00:00", "trade", 9.2309, 114.0]
["2026-09-03T18:26:36.058428+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:36.059234+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:36.060049+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:36.060891+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:36.170069+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:26:37.431059+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:37.431086+00:00", "trade", 9.25, 70.0]
["2026-09-03T18:26:37.431236+00:00", "trade", 9.25, 429.0]
["2026-09-03T18:26:37.620693+00:00", "trade", 9.2476, 80.0]
["2026-09-03T18:26:37.635377+00:00", "trade", 9.2431, 419.0]
["2026-09-03T18:26:37.635963+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:37.653598+00:00", "trade", 9.2431, 1.0]
["2026-09-03T18:26:38.382675+00:00", "trade", 9.2557, 2.0]
["2026-09-03T18:26:38.574357+00:00", "trade", 9.2451, 37.0]
["2026-09-03T18:26:38.610012+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:38.610088+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:38.610091+00:00", "trade", 9.25, 179.0]
["2026-09-03T18:26:38.610147+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:38.610398+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:26:38.610468+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:38.610944+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:38.660203+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:38.671452+00:00", "trade", 9.2558, 9.0]
["2026-09-03T18:26:38.729506+00:00", "trade", 9.2557, 2.0]
["2026-09-03T18:26:38.882787+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:38.883253+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:26:38.899425+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:26:39.103533+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:39.282038+00:00", "trade", 9.255, 8.0]
["2026-09-03T18:26:39.422548+00:00", "trade", 9.2577, 2.0]
["2026-09-03T18:26:39.486985+00:00", "trade", 9.26, 900.0]
["2026-09-03T18:26:39.487046+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:39.488243+00:00", "trade", 9.2413, 22.0]
["2026-09-03T18:26:39.549552+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:39.549564+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:39.996152+00:00", "trade", 9.2551, 1.0]
["2026-09-03T18:26:40.123213+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:26:40.169578+00:00", "trade", 9.255, 300.0]
["2026-09-03T18:26:40.202239+00:00", "trade", 9.251, 553.0]
["2026-09-03T18:26:40.439386+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:26:40.439401+00:00", "trade", 9.255, 25.0]
["2026-09-03T18:26:40.497184+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:26:40.503265+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:26:40.503292+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:26:40.503382+00:00", "trade", 9.255, 7.0]
["2026-09-03T18:26:40.800077+00:00", "trade", 9.2513, 1.0]
["2026-09-03T18:26:40.986404+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:41.017062+00:00", "trade", 9.255, 3.0]
["2026-09-03T18:26:41.017676+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.123828+00:00", "trade", 9.255, 20.0]
["2026-09-03T18:26:41.207722+00:00", "trade", 9.2513, 50.0]
["2026-09-03T18:26:41.637647+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.638589+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.665036+00:00", "trade", 9.2501, 6.0]
["2026-09-03T18:26:41.851143+00:00", "trade", 9.255, 40.0]
["2026-09-03T18:26:41.993081+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:26:41.993087+00:00", "trade", 9.26, 15.0]
["2026-09-03T18:26:41.993087+00:00", "trade", 9.26, 41.0]
["2026-09-03T18:26:41.993088+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993249+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993294+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993331+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:41.993414+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993469+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993484+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993490+00:00", "trade", 9.26, 589.0]
["2026-09-03T18:26:41.993695+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993865+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993885+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.993955+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.994021+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:41.994191+00:00", "trade", 9.26, 411.0]
["2026-09-03T18:26:42.067124+00:00", "trade", 9.2599, 711.0]
["2026-09-03T18:26:42.069881+00:00", "trade", 9.25, 57.0]
["2026-09-03T18:26:42.303363+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:26:42.419686+00:00", "trade", 9.255, 3.0]
["2026-09-03T18:26:42.420762+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:42.448687+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:42.533696+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:42.574663+00:00", "trade", 9.2533, 920.0]
["2026-09-03T18:26:42.577042+00:00", "trade", 9.255, 90.0]
["2026-09-03T18:26:42.577042+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:26:42.578110+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:26:42.784744+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:42.785826+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.008660+00:00", "trade", 9.2587, 1.0]
["2026-09-03T18:26:43.014331+00:00", "trade", 9.2598, 10.0]
["2026-09-03T18:26:43.138876+00:00", "trade", 9.2523, 9.0]
["2026-09-03T18:26:43.139478+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.375856+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.377076+00:00", "trade", 9.26, 42.0]
["2026-09-03T18:26:43.377124+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.377130+00:00", "trade", 9.2599, 100.0]
["2026-09-03T18:26:43.377134+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.527025+00:00", "trade", 9.2598, 1.0]
["2026-09-03T18:26:43.539562+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:43.539616+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.539947+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.584748+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:43.716609+00:00", "trade", 9.255, 38.0]
["2026-09-03T18:26:43.773077+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.898606+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:43.899528+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:44.160700+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:44.424485+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:26:44.426407+00:00", "trade", 9.255, 26.0]
["2026-09-03T18:26:44.511873+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:26:44.704729+00:00", "trade", 9.2577, 10.0]
["2026-09-03T18:26:44.733706+00:00", "trade", 9.2501, 3.0]
["2026-09-03T18:26:44.739948+00:00", "trade", 9.2525, 8.0]
["2026-09-03T18:26:44.827589+00:00", "trade", 9.2501, 340.0]
["2026-09-03T18:26:45.002124+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:45.207453+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:45.222547+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:26:45.238316+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:26:45.336690+00:00", "trade", 9.2577, 5.0]
["2026-09-03T18:26:45.367928+00:00", "trade", 9.2577, 2.0]
["2026-09-03T18:26:45.427596+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:26:45.860423+00:00", "trade", 9.251, 132.0]
["2026-09-03T18:26:45.870205+00:00", "trade", 9.255, 450.0]
["2026-09-03T18:26:45.917870+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:46.147375+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:46.160453+00:00", "trade", 9.2505, 4.0]
["2026-09-03T18:26:46.362153+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:26:47.123259+00:00", "trade", 9.255, 104.0]
["2026-09-03T18:26:47.191182+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.193187+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:26:47.239648+00:00", "trade", 9.25, 22.0]
["2026-09-03T18:26:47.775449+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:47.775503+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.776305+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.776431+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.776952+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.777268+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:47.853332+00:00", "trade", 9.2568, 5.0]
["2026-09-03T18:26:48.109820+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:48.119733+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:48.285864+00:00", "trade", 9.2502, 212.0]
["2026-09-03T18:26:48.334348+00:00", "trade", 9.25, 68.0]
["2026-09-03T18:26:48.436091+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:48.844890+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:48.845075+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:26:48.845105+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:26:48.845117+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:26:48.845141+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:26:49.175896+00:00", "trade", 9.2599, 100.0]
["2026-09-03T18:26:49.819401+00:00", "trade", 9.255, 216.0]
["2026-09-03T18:26:49.820012+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:49.824980+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:26:49.853563+00:00", "trade", 9.255, 99.0]
["2026-09-03T18:26:49.853593+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:26:49.863092+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:26:49.865023+00:00", "trade", 9.26, 421.0]
["2026-09-03T18:26:49.865024+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:49.865084+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:49.868614+00:00", "trade", 9.25, 117.0]
["2026-09-03T18:26:50.053353+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:26:50.181327+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181378+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181452+00:00", "trade", 9.25, 29.0]
["2026-09-03T18:26:50.181473+00:00", "trade", 9.25, 265.0]
["2026-09-03T18:26:50.181473+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181479+00:00", "trade", 9.25, 248.0]
["2026-09-03T18:26:50.181482+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:50.181483+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181485+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:26:50.181489+00:00", "trade", 9.25, 566.0]
["2026-09-03T18:26:50.181489+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:50.181491+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:50.181494+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:26:50.181494+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:26:50.181678+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181688+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181722+00:00", "trade", 9.25, 27.0]
["2026-09-03T18:26:50.181726+00:00", "trade", 9.25, 196.0]
["2026-09-03T18:26:50.181728+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:50.181854+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181899+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:26:50.181909+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:50.181918+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:26:50.182009+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:26:50.182220+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:50.182220+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:50.182701+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:50.182786+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.182851+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:50.183041+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.183533+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:26:50.183653+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.184486+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:26:50.184753+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:26:50.185748+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.185938+00:00", "trade", 9.25, 32.0]
["2026-09-03T18:26:50.187056+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.187529+00:00", "trade", 9.23, 178.0]
["2026-09-03T18:26:50.188645+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.188735+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.189016+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.189016+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.189051+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.189086+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.189091+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.207022+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:26:50.209496+00:00", "trade", 9.24, 19.0]
["2026-09-03T18:26:50.282724+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.283160+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.283205+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.722605+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:26:50.722607+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.722607+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.722609+00:00", "trade", 9.23, 102.0]
["2026-09-03T18:26:50.722612+00:00", "trade", 9.23, 277.0]
["2026-09-03T18:26:50.722612+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:26:50.722614+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:26:50.722662+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.722683+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:26:50.722692+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.722723+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:26:50.722727+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:26:50.722727+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:26:50.722729+00:00", "trade", 9.23, 226.0]
["2026-09-03T18:26:50.722735+00:00", "trade", 9.23, 21.0]
["2026-09-03T18:26:50.722750+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:50.722762+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:50.722767+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.722782+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.722807+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:26:50.722842+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.722852+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.722900+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:26:50.722945+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:50.722962+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.722972+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.723067+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.723192+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:26:50.723258+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.723273+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.723348+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.723539+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.723559+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.723559+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:50.723562+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:50.723579+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.723579+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.723589+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.724656+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.729206+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:50.729357+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.729788+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:50.730773+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:26:50.738399+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:26:50.759690+00:00", "trade", 9.225, 30.0]
["2026-09-03T18:26:50.823898+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.824379+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:50.826138+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:51.022527+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:51.222726+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:26:51.223295+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:51.316514+00:00", "trade", 9.2355, 21.0]
["2026-09-03T18:26:51.329742+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:51.330223+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:51.498973+00:00", "trade", 9.2201, 300.0]
["2026-09-03T18:26:51.499085+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:26:51.499088+00:00", "trade", 9.22, 58.0]
["2026-09-03T18:26:51.499091+00:00", "trade", 9.22, 142.0]
["2026-09-03T18:26:51.499091+00:00", "trade", 9.22, 96.0]
["2026-09-03T18:26:51.499199+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:26:51.499202+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:51.499202+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:26:51.499206+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:51.499206+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:51.499448+00:00", "trade", 9.22, 61.0]
["2026-09-03T18:26:51.499505+00:00", "trade", 9.22, 40.0]
["2026-09-03T18:26:51.499508+00:00", "trade", 9.22, 17.0]
["2026-09-03T18:26:51.499582+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499637+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499653+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:51.499671+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:26:51.499672+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499677+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499682+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499689+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:51.499707+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499707+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499712+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499743+00:00", "trade", 9.22, 65.0]
["2026-09-03T18:26:51.499757+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499807+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:26:51.499882+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:26:51.500078+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:26:51.500078+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:26:51.500570+00:00", "trade", 9.22, 16.0]
["2026-09-03T18:26:51.504769+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:26:51.544971+00:00", "trade", 9.21, 166.0]
["2026-09-03T18:26:51.547229+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:26:51.547247+00:00", "trade", 9.21, 62.0]
["2026-09-03T18:26:51.599705+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:26:51.601884+00:00", "trade", 9.2134, 75.0]
["2026-09-03T18:26:51.692367+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:26:51.726029+00:00", "trade", 9.2125, 50.0]
["2026-09-03T18:26:51.769792+00:00", "trade", 9.2238, 2.0]
["2026-09-03T18:26:51.941552+00:00", "trade", 9.2294, 14.0]
["2026-09-03T18:26:52.168779+00:00", "trade", 9.2299, 10.0]
["2026-09-03T18:26:52.597919+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:26:52.700932+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:26:52.810901+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:52.818494+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:53.103468+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:53.113193+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:26:53.113226+00:00", "trade", 9.229, 100.0]
["2026-09-03T18:26:53.113404+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:26:53.113584+00:00", "trade", 9.229, 84.0]
["2026-09-03T18:26:53.114122+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:26:53.114140+00:00", "trade", 9.2299, 16.0]
["2026-09-03T18:26:53.114823+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:26:53.117457+00:00", "trade", 9.21, 113.0]
["2026-09-03T18:26:53.144335+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:53.734830+00:00", "trade", 9.225, 25.0]
["2026-09-03T18:26:53.916679+00:00", "trade", 9.2399, 1000.0]
["2026-09-03T18:26:53.921855+00:00", "trade", 9.21, 146.0]
["2026-09-03T18:26:54.115663+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:26:54.384476+00:00", "trade", 9.225, 157.0]
["2026-09-03T18:26:54.392680+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:26:54.461279+00:00", "trade", 9.2139, 250.0]
["2026-09-03T18:26:54.760453+00:00", "trade", 9.2377, 21.0]
["2026-09-03T18:26:54.764380+00:00", "trade", 9.2395, 1.0]
["2026-09-03T18:26:54.935003+00:00", "trade", 9.2225, 10.0]
["2026-09-03T18:26:55.094669+00:00", "trade", 9.2243, 10.0]
["2026-09-03T18:26:55.101477+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:26:55.187262+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:26:55.211292+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:26:55.216224+00:00", "trade", 9.2201, 200.0]
["2026-09-03T18:26:55.417650+00:00", "trade", 9.22, 73.0]
["2026-09-03T18:26:55.417653+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:55.417656+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:26:55.417656+00:00", "trade", 9.22, 24.0]
["2026-09-03T18:26:55.417767+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:55.418103+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:55.422990+00:00", "trade", 9.21, 107.0]
["2026-09-03T18:26:55.447009+00:00", "trade", 9.2101, 25.0]
["2026-09-03T18:26:55.452286+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:26:55.459657+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:55.574452+00:00", "trade", 9.225, 40.0]
["2026-09-03T18:26:55.638093+00:00", "trade", 9.225, 220.0]
["2026-09-03T18:26:55.998152+00:00", "trade", 9.225, 200.0]
["2026-09-03T18:26:56.123830+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:26:56.164671+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:26:56.309598+00:00", "trade", 9.225, 30.0]
["2026-09-03T18:26:56.606805+00:00", "trade", 9.2358, 13.0]
["2026-09-03T18:26:56.607180+00:00", "trade", 9.2358, 1.0]
["2026-09-03T18:26:56.671422+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:26:56.699945+00:00", "trade", 9.225, 140.0]
["2026-09-03T18:26:56.770593+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:26:56.870385+00:00", "trade", 9.2362, 150.0]
["2026-09-03T18:26:56.936567+00:00", "trade", 9.225, 2.0]
["2026-09-03T18:26:56.937045+00:00", "trade", 9.225, 18.0]
["2026-09-03T18:26:56.951058+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:26:56.980043+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:56.980092+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.006746+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:26:57.006748+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:26:57.006803+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:26:57.006806+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.006831+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.006861+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.014383+00:00", "trade", 9.21, 149.0]
["2026-09-03T18:26:57.052355+00:00", "trade", 9.225, 200.0]
["2026-09-03T18:26:57.099582+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:26:57.385323+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.394455+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:26:57.571556+00:00", "trade", 9.21, 7.0]
["2026-09-03T18:26:57.615969+00:00", "trade", 9.2302, 25.0]
["2026-09-03T18:26:57.659360+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:26:57.659425+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:26:57.659425+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:57.663846+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:58.179006+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:26:58.179068+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:58.179766+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:26:58.183062+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:26:58.222811+00:00", "trade", 9.2103, 70.0]
["2026-09-03T18:26:58.409676+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:26:58.501809+00:00", "trade", 9.231, 5.0]
["2026-09-03T18:26:58.561426+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:26:58.579625+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:26:58.580122+00:00", "trade", 9.225, 9.0]
["2026-09-03T18:26:58.834816+00:00", "trade", 9.24, 3800.0]
["2026-09-03T18:26:58.895711+00:00", "trade", 9.2201, 104.0]
["2026-09-03T18:26:58.949485+00:00", "trade", 9.2399, 10.0]
["2026-09-03T18:26:58.991958+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:26:59.141757+00:00", "trade", 9.214, 100.0]
["2026-09-03T18:26:59.325435+00:00", "trade", 9.225, 16.0]
["2026-09-03T18:26:59.533539+00:00", "trade", 9.2143, 1.0]
["2026-09-03T18:26:59.541448+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:26:59.776121+00:00", "trade", 9.2382, 11.0]
["2026-09-03T18:26:59.827252+00:00", "trade", 9.2362, 1.0]
["2026-09-03T18:26:59.828367+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:26:59.888721+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:26:59.981146+00:00", "trade", 9.225, 25.0]
["2026-09-03T18:27:00.006745+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:00.133032+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:27:00.140174+00:00", "trade", 9.2428, 100.0]
["2026-09-03T18:27:00.140643+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:27:00.140646+00:00", "trade", 9.21, 108.0]
["2026-09-03T18:27:00.140772+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:00.140794+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:00.140796+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:00.140800+00:00", "trade", 9.21, 1030.0]
["2026-09-03T18:27:00.140800+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:27:00.140802+00:00", "trade", 9.21, 73.0]
["2026-09-03T18:27:00.140805+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:00.140809+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:00.140811+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:27:00.140811+00:00", "trade", 9.21, 12.0]
["2026-09-03T18:27:00.140817+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:00.140817+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:00.140817+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:27:00.140820+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:00.140823+00:00", "trade", 9.21, 187.0]
["2026-09-03T18:27:00.140849+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:27:00.140856+00:00", "trade", 9.21, 114.0]
["2026-09-03T18:27:00.140930+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:27:00.140995+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:27:00.141004+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:27:00.141290+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.141376+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.141671+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:27:00.142268+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.144789+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.145145+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.152449+00:00", "trade", 9.21, 86.0]
["2026-09-03T18:27:00.181188+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:00.181188+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:27:00.181400+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.182921+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:27:00.183134+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:00.183266+00:00", "trade", 9.2, 19.0]
["2026-09-03T18:27:00.184220+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:00.184241+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:27:00.184400+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:27:00.184424+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:27:00.184653+00:00", "trade", 9.2, 77.0]
["2026-09-03T18:27:00.185065+00:00", "trade", 9.2, 376.0]
["2026-09-03T18:27:00.185687+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:27:00.186102+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:27:00.189341+00:00", "trade", 9.2, 496.0]
["2026-09-03T18:27:00.190255+00:00", "trade", 9.2, 72.0]
["2026-09-03T18:27:00.248480+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:27:00.291004+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:00.317281+00:00", "trade", 9.2177, 100.0]
["2026-09-03T18:27:00.653598+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:27:00.754122+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:00.855536+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.855581+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.855586+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.855917+00:00", "trade", 9.2, 28.0]
["2026-09-03T18:27:00.855926+00:00", "trade", 9.2, 1976.0]
["2026-09-03T18:27:00.855927+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.855932+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:27:00.855932+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:27:00.855935+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:27:00.855941+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:27:00.855941+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.855944+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:27:00.855944+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:27:00.855948+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:27:00.855951+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:27:00.855951+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:27:00.855954+00:00", "trade", 9.2, 22.0]
["2026-09-03T18:27:00.855954+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:27:00.855954+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:27:00.855957+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.855959+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.855967+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:27:00.855974+00:00", "trade", 9.2, 47.0]
["2026-09-03T18:27:00.855980+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.855987+00:00", "trade", 9.2, 80.0]
["2026-09-03T18:27:00.856012+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:00.856017+00:00", "trade", 9.2, 1145.0]
["2026-09-03T18:27:00.856017+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:27:00.856017+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:27:00.856098+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:27:00.856266+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.856278+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.856347+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:27:00.856499+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:27:00.856765+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:27:00.856795+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:27:00.856834+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:27:00.857310+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:00.857356+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:27:00.860166+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:27:00.860173+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:27:00.860173+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:27:00.860179+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:27:00.860179+00:00", "trade", 9.19, 36.0]
["2026-09-03T18:27:00.860268+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:27:00.860429+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:27:00.860453+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:27:00.861261+00:00", "trade", 9.19, 34.0]
["2026-09-03T18:27:00.861526+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:27:00.862864+00:00", "trade", 9.1901, 5.0]
["2026-09-03T18:27:00.863525+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:27:00.863661+00:00", "trade", 9.191, 30.0]
["2026-09-03T18:27:00.863679+00:00", "trade", 9.191, 30.0]
["2026-09-03T18:27:00.864118+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:27:00.864283+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:27:00.879442+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:27:01.106850+00:00", "trade", 9.1925, 20.0]
["2026-09-03T18:27:01.127864+00:00", "trade", 9.1907, 87.0]
["2026-09-03T18:27:01.155870+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:27:01.300171+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:27:01.300640+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:27:01.312407+00:00", "trade", 9.2095, 100.0]
["2026-09-03T18:27:01.328053+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:27:01.359322+00:00", "trade", 9.2099, 9.0]
["2026-09-03T18:27:01.458895+00:00", "trade", 9.1907, 2.0]
["2026-09-03T18:27:01.580694+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:01.581175+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:27:01.620088+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:27:01.708123+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:27:01.807515+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:27:01.807596+00:00", "trade", 9.21, 64.0]
["2026-09-03T18:27:01.809102+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:01.812064+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:01.812250+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:01.815778+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:01.875763+00:00", "trade", 9.1942, 5.0]
["2026-09-03T18:27:01.965434+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:01.966201+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.001059+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:27:02.006866+00:00", "trade", 9.205, 3.0]
["2026-09-03T18:27:02.007696+00:00", "trade", 9.205, 31.0]
["2026-09-03T18:27:02.032237+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:27:02.058671+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.058721+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.129760+00:00", "trade", 9.2105, 3.0]
["2026-09-03T18:27:02.152034+00:00", "trade", 9.205, 5.0]
["2026-09-03T18:27:02.207182+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:27:02.218561+00:00", "trade", 9.2148, 15.0]
["2026-09-03T18:27:02.249045+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:02.334077+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.435612+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:27:02.436472+00:00", "trade", 9.205, 49.0]
["2026-09-03T18:27:02.641738+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:27:02.650586+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.657778+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:27:02.709501+00:00", "trade", 9.205, 5.0]
["2026-09-03T18:27:02.745572+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:27:02.751251+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.751280+00:00", "trade", 9.21, 80.0]
["2026-09-03T18:27:02.751301+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.778344+00:00", "trade", 9.2001, 50.0]
["2026-09-03T18:27:02.782271+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:27:02.804452+00:00", "trade", 9.2001, 70.0]
["2026-09-03T18:27:02.807981+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:27:02.827863+00:00", "trade", 9.21, 29.0]
["2026-09-03T18:27:02.858837+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:27:02.969076+00:00", "trade", 9.2199, 2.0]
["2026-09-03T18:27:03.021181+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:27:03.098180+00:00", "trade", 9.2025, 10.0]
["2026-09-03T18:27:03.285694+00:00", "trade", 9.22, 860.0]
["2026-09-03T18:27:03.317609+00:00", "trade", 9.21, 333.0]
["2026-09-03T18:27:03.386293+00:00", "trade", 9.2175, 10.0]
["2026-09-03T18:27:03.475227+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:27:03.563180+00:00", "trade", 9.2024, 8.0]
["2026-09-03T18:27:03.601112+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.601810+00:00", "trade", 9.215, 400.0]
["2026-09-03T18:27:03.602084+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.602538+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.603506+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.604279+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.605289+00:00", "trade", 9.203, 100.0]
["2026-09-03T18:27:03.623579+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:27:03.642728+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.643312+00:00", "trade", 9.215, 20.0]
["2026-09-03T18:27:03.646310+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.647480+00:00", "trade", 9.215, 80.0]
["2026-09-03T18:27:03.648472+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:27:03.818714+00:00", "trade", 9.2004, 150.0]
["2026-09-03T18:27:03.857277+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:27:03.857491+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:27:03.894058+00:00", "trade", 9.2041, 3.0]
["2026-09-03T18:27:04.115400+00:00", "trade", 9.2, 95.0]
["2026-09-03T18:27:04.319457+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:27:04.325035+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:27:04.648065+00:00", "trade", 9.201, 1.0]
["2026-09-03T18:27:04.796696+00:00", "trade", 9.2097, 300.0]
["2026-09-03T18:27:04.885480+00:00", "trade", 9.215, 83.0]
["2026-09-03T18:27:05.191726+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:27:05.223037+00:00", "trade", 9.2101, 146.0]
["2026-09-03T18:27:05.231544+00:00", "trade", 9.22, 28.0]
["2026-09-03T18:27:05.395639+00:00", "trade", 9.2255, 54.0]
["2026-09-03T18:27:05.404318+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:05.416587+00:00", "trade", 9.2399, 620.0]
["2026-09-03T18:27:05.624989+00:00", "trade", 9.2325, 4.0]
["2026-09-03T18:27:05.666800+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:06.039102+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:27:06.215275+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:27:06.216663+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:27:06.220783+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:06.344154+00:00", "trade", 9.2101, 26.0]
["2026-09-03T18:27:06.456289+00:00", "trade", 9.225, 200.0]
["2026-09-03T18:27:06.462988+00:00", "trade", 9.2103, 10.0]
["2026-09-03T18:27:06.600587+00:00", "trade", 9.21, 30.0]
["2026-09-03T18:27:06.772555+00:00", "trade", 9.225, 200.0]
["2026-09-03T18:27:07.018736+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:07.090793+00:00", "trade", 9.2143, 2.0]
["2026-09-03T18:27:07.091166+00:00", "trade", 9.2143, 1.0]
["2026-09-03T18:27:07.200768+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:27:07.247587+00:00", "trade", 9.2101, 150.0]
["2026-09-03T18:27:07.324549+00:00", "trade", 9.2197, 50.0]
["2026-09-03T18:27:07.506612+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:27:07.743841+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:08.050968+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:08.062762+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:08.246322+00:00", "trade", 9.2195, 2.0]
["2026-09-03T18:27:08.461978+00:00", "trade", 9.2101, 200.0]
["2026-09-03T18:27:08.589881+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:27:08.745117+00:00", "trade", 9.2168, 1.0]
["2026-09-03T18:27:08.884382+00:00", "trade", 9.2332, 1.0]
["2026-09-03T18:27:09.333766+00:00", "trade", 9.2142, 9.0]
["2026-09-03T18:27:09.356915+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:27:09.970944+00:00", "trade", 9.2332, 2.0]
["2026-09-03T18:27:10.088554+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:10.177431+00:00", "trade", 9.225, 4.0]
["2026-09-03T18:27:10.204811+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:27:10.252075+00:00", "trade", 9.21, 138.0]
["2026-09-03T18:27:10.562402+00:00", "trade", 9.2362, 1.0]
["2026-09-03T18:27:10.777624+00:00", "trade", 9.2197, 30.0]
["2026-09-03T18:27:11.015172+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:11.081898+00:00", "trade", 9.2168, 7.0]
["2026-09-03T18:27:11.456524+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:27:11.516980+00:00", "trade", 9.212, 200.0]
["2026-09-03T18:27:11.793583+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:11.793593+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:27:11.793596+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:27:11.793629+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:11.793639+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:11.793674+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:11.793864+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:11.794102+00:00", "trade", 9.23, 90.0]
["2026-09-03T18:27:11.794556+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:11.794636+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:11.887952+00:00", "trade", 9.2332, 10.0]
["2026-09-03T18:27:11.960750+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:27:12.225332+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:12.514747+00:00", "trade", 9.2357, 5.0]
["2026-09-03T18:27:12.523260+00:00", "trade", 9.2259, 10.0]
["2026-09-03T18:27:12.529533+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:27:12.666517+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:27:12.666592+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:12.666593+00:00", "trade", 9.22, 113.0]
["2026-09-03T18:27:12.666863+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.669077+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:12.672307+00:00", "trade", 9.2244, 1.0]
["2026-09-03T18:27:12.771938+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.771940+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:12.771959+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.771968+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.771988+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.772536+00:00", "trade", 9.23, 214.0]
["2026-09-03T18:27:12.775968+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.776594+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.777271+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:12.777557+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:13.174307+00:00", "trade", 9.2357, 5.0]
["2026-09-03T18:27:13.174671+00:00", "trade", 9.2357, 1.0]
["2026-09-03T18:27:13.361380+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:27:13.407110+00:00", "trade", 9.2385, 20.0]
["2026-09-03T18:27:13.723466+00:00", "trade", 9.2357, 1.0]
["2026-09-03T18:27:14.116571+00:00", "trade", 9.24, 95.0]
["2026-09-03T18:27:14.332873+00:00", "trade", 9.2332, 1.0]
["2026-09-03T18:27:14.767661+00:00", "trade", 9.225, 34.0]
["2026-09-03T18:27:14.788675+00:00", "trade", 9.225, 8.0]
["2026-09-03T18:27:14.961824+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:15.396088+00:00", "trade", 9.2346, 500.0]
["2026-09-03T18:27:15.596609+00:00", "trade", 9.225, 500.0]
["2026-09-03T18:27:16.280657+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:16.324724+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:16.529265+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:27:17.234985+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:27:17.359728+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:27:17.392696+00:00", "trade", 9.2319, 50.0]
["2026-09-03T18:27:17.891749+00:00", "trade", 9.22, 41.0]
["2026-09-03T18:27:17.891749+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:27:17.891752+00:00", "trade", 9.21, 18.0]
["2026-09-03T18:27:17.892146+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:17.892624+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:27:17.896341+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:18.020669+00:00", "trade", 9.2143, 1.0]
["2026-09-03T18:27:18.447560+00:00", "trade", 9.225, 4.0]
["2026-09-03T18:27:18.479580+00:00", "trade", 9.2142, 46.0]
["2026-09-03T18:27:18.501072+00:00", "trade", 9.2142, 1.0]
["2026-09-03T18:27:18.593542+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:27:19.006137+00:00", "trade", 9.225, 1555.0]
["2026-09-03T18:27:19.242777+00:00", "trade", 9.2202, 300.0]
["2026-09-03T18:27:19.375840+00:00", "trade", 9.225, 15.0]
["2026-09-03T18:27:19.614131+00:00", "trade", 9.2332, 108.0]
["2026-09-03T18:27:19.806493+00:00", "trade", 9.225, 40.0]
["2026-09-03T18:27:19.831040+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:27:19.916414+00:00", "trade", 9.2357, 5.0]
["2026-09-03T18:27:19.916787+00:00", "trade", 9.2357, 1.0]
["2026-09-03T18:27:19.966934+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:20.032812+00:00", "trade", 9.211, 2.0]
["2026-09-03T18:27:20.032839+00:00", "trade", 9.211, 18.0]
["2026-09-03T18:27:20.104692+00:00", "trade", 9.2143, 1.0]
["2026-09-03T18:27:20.105056+00:00", "trade", 9.2143, 1.0]
["2026-09-03T18:27:20.194537+00:00", "trade", 9.2391, 30.0]
["2026-09-03T18:27:20.605890+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:27:20.737062+00:00", "trade", 9.2358, 10.0]
["2026-09-03T18:27:20.737961+00:00", "trade", 9.2561, 5.0]
["2026-09-03T18:27:20.874658+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:27:21.390434+00:00", "trade", 9.2251, 1.0]
["2026-09-03T18:27:21.715135+00:00", "trade", 9.24, 61.0]
["2026-09-03T18:27:21.828664+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:27:22.062616+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:22.063494+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:22.063572+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:27:22.292919+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:27:22.311142+00:00", "trade", 9.239, 5.0]
["2026-09-03T18:27:22.311160+00:00", "trade", 9.239, 45.0]
["2026-09-03T18:27:22.534156+00:00", "trade", 9.225, 92.0]
["2026-09-03T18:27:22.768498+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:27:22.768498+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:22.768502+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:27:22.768549+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:22.768550+00:00", "trade", 9.24, 560.0]
["2026-09-03T18:27:22.768554+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:22.768601+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:27:22.768604+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:22.768604+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:22.768604+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:22.768614+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:27:22.768624+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:22.768629+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:27:22.768640+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:27:22.768643+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:22.768644+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:22.768646+00:00", "trade", 9.24, 440.0]
["2026-09-03T18:27:22.768655+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:27:22.768754+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:22.768824+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:27:22.768826+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:27:22.768841+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:27:22.768844+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.768844+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.768874+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.769150+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.769155+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.769160+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.769185+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.772854+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.791644+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:22.803442+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:23.071539+00:00", "trade", 9.235, 75.0]
["2026-09-03T18:27:23.302191+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:27:23.340430+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:27:23.540617+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:23.540620+00:00", "trade", 9.25, 365.0]
["2026-09-03T18:27:23.540632+00:00", "trade", 9.25, 300.0]
["2026-09-03T18:27:23.540632+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:23.540635+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:23.540638+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:23.540638+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:27:23.540641+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:27:23.540687+00:00", "trade", 9.25, 86.0]
["2026-09-03T18:27:23.540687+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:23.540692+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:23.540707+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:23.540716+00:00", "trade", 9.25, 449.0]
["2026-09-03T18:27:23.540717+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.540719+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:27:23.540725+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:27:23.540731+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:23.540893+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.540953+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.540983+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541203+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541424+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541449+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541655+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541920+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541955+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541960+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.541960+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.542371+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.544762+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.544932+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.546416+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.546416+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:23.608582+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:27:23.691766+00:00", "trade", 9.2575, 20.0]
["2026-09-03T18:27:23.734603+00:00", "trade", 9.26, 300.0]
["2026-09-03T18:27:23.735298+00:00", "trade", 9.2599, 300.0]
["2026-09-03T18:27:23.735665+00:00", "trade", 9.2563, 200.0]
["2026-09-03T18:27:23.825912+00:00", "trade", 9.2595, 50.0]
["2026-09-03T18:27:24.001371+00:00", "trade", 9.2445, 1.0]
["2026-09-03T18:27:24.229678+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:27:24.853357+00:00", "trade", 9.26, 109.0]
["2026-09-03T18:27:25.088322+00:00", "trade", 9.2429, 100.0]
["2026-09-03T18:27:25.203923+00:00", "trade", 9.25, 216.0]
["2026-09-03T18:27:25.339384+00:00", "trade", 9.2575, 10.0]
["2026-09-03T18:27:25.344198+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:25.434004+00:00", "trade", 9.25, 76.0]
["2026-09-03T18:27:25.527115+00:00", "trade", 9.2402, 333.0]
["2026-09-03T18:27:25.623235+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:25.630991+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:27:25.665378+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:27:25.698156+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:25.932050+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:27:25.973639+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:26.029882+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:26.030375+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:26.030822+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:26.037196+00:00", "trade", 9.25, 95.0]
["2026-09-03T18:27:26.040385+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:26.041347+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:26.041347+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:26.047835+00:00", "trade", 9.2599, 5.0]
["2026-09-03T18:27:26.316964+00:00", "trade", 9.2404, 100.0]
["2026-09-03T18:27:26.363745+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:26.364692+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:26.371805+00:00", "trade", 9.2499, 500.0]
["2026-09-03T18:27:26.640209+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:27:26.640980+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:26.646055+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:27:26.646118+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:27:26.646879+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:27:26.680105+00:00", "trade", 9.245, 20.0]
["2026-09-03T18:27:26.680710+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:26.958060+00:00", "trade", 9.2409, 540.0]
["2026-09-03T18:27:26.958427+00:00", "trade", 9.2409, 1.0]
["2026-09-03T18:27:27.480569+00:00", "trade", 9.2553, 6.0]
["2026-09-03T18:27:27.481041+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:27:27.481296+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481371+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481381+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:27.481487+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481511+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:27.481557+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481632+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481637+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.481777+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.482098+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.482494+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.485817+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.518604+00:00", "trade", 9.24, 54.0]
["2026-09-03T18:27:27.520868+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:27.602239+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.602314+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:27.645245+00:00", "trade", 9.2362, 20.0]
["2026-09-03T18:27:27.661808+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:27:27.744093+00:00", "trade", 9.2375, 150.0]
["2026-09-03T18:27:27.794289+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:27.794785+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:27:28.301651+00:00", "trade", 9.24, 19.0]
["2026-09-03T18:27:28.689292+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:27:28.727224+00:00", "trade", 9.23, 13.0]
["2026-09-03T18:27:28.727699+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:28.727940+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.727940+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.727967+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:27:28.729012+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.731995+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.732576+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.733543+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.776752+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:27:28.843966+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.860440+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.860445+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.860746+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.860942+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.860947+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:28.861703+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:29.306897+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:27:29.306936+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:29.307020+00:00", "trade", 9.235, 24.0]
["2026-09-03T18:27:29.508469+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:29.508519+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:29.524519+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:27:29.704486+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:29.704546+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:27:29.726110+00:00", "trade", 9.2201, 453.0]
["2026-09-03T18:27:29.726864+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:29.727024+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:29.728910+00:00", "trade", 9.23, 11.0]
["2026-09-03T18:27:29.728984+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:29.729425+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:29.762814+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:29.782765+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:27:29.806473+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:27:29.810244+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:27:30.006775+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:30.545916+00:00", "trade", 9.2493, 16.0]
["2026-09-03T18:27:30.880441+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:31.105832+00:00", "trade", 9.24, 12.0]
["2026-09-03T18:27:31.499159+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:27:31.689978+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:27:31.715218+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:31.810524+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:31.817191+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:27:31.851979+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:31.865753+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:27:31.984365+00:00", "trade", 9.2443, 5.0]
["2026-09-03T18:27:32.470475+00:00", "trade", 9.23, 53.0]
["2026-09-03T18:27:32.497212+00:00", "trade", 9.219, 3.0]
["2026-09-03T18:27:32.599594+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:27:32.636861+00:00", "trade", 9.2217, 24.0]
["2026-09-03T18:27:32.636894+00:00", "trade", 9.2217, 1.0]
["2026-09-03T18:27:33.210486+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:27:33.233142+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:33.475077+00:00", "trade", 9.2443, 2.0]
["2026-09-03T18:27:33.987007+00:00", "trade", 9.219, 114.0]
["2026-09-03T18:27:34.483220+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:34.483280+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:27:34.584993+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585068+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585098+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585123+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585158+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585263+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.585264+00:00", "trade", 9.23, 84.0]
["2026-09-03T18:27:34.625353+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:34.668727+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.668817+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:34.917041+00:00", "trade", 9.2301, 37.0]
["2026-09-03T18:27:35.274187+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:35.328827+00:00", "trade", 9.2445, 100.0]
["2026-09-03T18:27:35.452096+00:00", "trade", 9.2495, 30.0]
["2026-09-03T18:27:35.525197+00:00", "trade", 9.24, 55.0]
["2026-09-03T18:27:36.260593+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:36.266863+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:27:36.815823+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:36.816171+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:36.816593+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:36.817194+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:36.830242+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:36.839540+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:27:36.848622+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:27:36.854245+00:00", "trade", 9.2339, 1.0]
["2026-09-03T18:27:36.932342+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:37.070662+00:00", "trade", 9.24, 326.0]
["2026-09-03T18:27:37.283590+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:27:37.424178+00:00", "trade", 9.24, 240.0]
["2026-09-03T18:27:37.443006+00:00", "trade", 9.2305, 10.0]
["2026-09-03T18:27:37.443475+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:37.443712+00:00", "trade", 9.2325, 10.0]
["2026-09-03T18:27:37.526567+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:37.666130+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:37.666180+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:37.823658+00:00", "trade", 9.2303, 16.0]
["2026-09-03T18:27:39.080786+00:00", "trade", 9.2455, 7.0]
["2026-09-03T18:27:39.385388+00:00", "trade", 9.24, 250.0]
["2026-09-03T18:27:39.539721+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:39.705392+00:00", "trade", 9.2478, 300.0]
["2026-09-03T18:27:40.219863+00:00", "trade", 9.2455, 10.0]
["2026-09-03T18:27:40.820116+00:00", "trade", 9.2318, 1000.0]
["2026-09-03T18:27:40.875773+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:41.087408+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:41.087477+00:00", "trade", 9.24, 11.0]
["2026-09-03T18:27:42.251056+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:27:42.251396+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:42.251529+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:42.308992+00:00", "trade", 9.2398, 200.0]
["2026-09-03T18:27:42.309542+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:43.165476+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:43.170616+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:43.545380+00:00", "trade", 9.2455, 2.0]
["2026-09-03T18:27:43.845465+00:00", "trade", 9.2455, 5.0]
["2026-09-03T18:27:43.846289+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:27:44.390884+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:44.442705+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:27:44.442787+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:44.442822+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:44.444726+00:00", "trade", 9.2358, 85.0]
["2026-09-03T18:27:45.110402+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:45.110412+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:45.110415+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:27:45.110418+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:45.112298+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:27:45.112538+00:00", "trade", 9.25, 87.0]
["2026-09-03T18:27:45.112839+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:45.115665+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:45.259392+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:45.758311+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:27:45.758400+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:45.838852+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:27:45.993733+00:00", "trade", 9.2499, 164.0]
["2026-09-03T18:27:46.081870+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:46.082778+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:46.217853+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:27:46.525662+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:46.554213+00:00", "trade", 9.2433, 100.0]
["2026-09-03T18:27:46.607918+00:00", "trade", 9.2309, 14.0]
["2026-09-03T18:27:46.634568+00:00", "trade", 9.2362, 10.0]
["2026-09-03T18:27:46.888234+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:47.104181+00:00", "trade", 9.2455, 4.0]
["2026-09-03T18:27:47.458430+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:48.249041+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.249086+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.249502+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.249588+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.260453+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.260514+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.373598+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.412927+00:00", "trade", 9.24, 141.0]
["2026-09-03T18:27:48.506715+00:00", "trade", 9.2399, 300.0]
["2026-09-03T18:27:48.512122+00:00", "trade", 9.2313, 4.0]
["2026-09-03T18:27:48.512594+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.545171+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.545217+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.595672+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.595777+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.747017+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.747062+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:48.759632+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:49.730822+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:27:49.731291+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:49.814404+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:50.212928+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:50.268631+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:50.402588+00:00", "trade", 9.235, 1000.0]
["2026-09-03T18:27:50.900544+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:27:50.901958+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:50.901970+00:00", "trade", 9.24, 49.0]
["2026-09-03T18:27:50.901973+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:27:50.901974+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:27:50.901976+00:00", "trade", 9.24, 64.0]
["2026-09-03T18:27:50.901976+00:00", "trade", 9.24, 87.0]
["2026-09-03T18:27:50.902298+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:27:50.902299+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.902301+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:27:50.902301+00:00", "trade", 9.24, 19.0]
["2026-09-03T18:27:50.902360+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.902385+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.902556+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:27:50.902685+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.902766+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.903066+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.904375+00:00", "trade", 9.25, 300.0]
["2026-09-03T18:27:50.908645+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.928071+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.928637+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.939037+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.985904+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.985954+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.986535+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:50.986801+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:51.141120+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:27:51.141539+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:51.145539+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:51.160934+00:00", "trade", 9.248, 291.0]
["2026-09-03T18:27:51.160991+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:51.202102+00:00", "trade", 9.24, 14.0]
["2026-09-03T18:27:51.210595+00:00", "trade", 9.2435, 50.0]
["2026-09-03T18:27:51.580369+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:51.800055+00:00", "trade", 9.2499, 300.0]
["2026-09-03T18:27:52.171629+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:27:52.615680+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:52.615730+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:52.615780+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:52.616241+00:00", "trade", 9.25, 49.0]
["2026-09-03T18:27:52.616241+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:52.616430+00:00", "trade", 9.25, 51.0]
["2026-09-03T18:27:52.616430+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:27:52.616432+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:52.616437+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:27:52.616440+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:27:52.616443+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:27:52.616446+00:00", "trade", 9.25, 28.0]
["2026-09-03T18:27:52.616464+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:27:52.616482+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616492+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616503+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:52.616503+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:27:52.616622+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616642+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616802+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616802+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616827+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616832+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616852+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616923+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.616983+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.617294+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.620491+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.620707+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.621012+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.621634+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.621659+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.621659+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:27:52.637662+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:52.637752+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:53.012281+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:27:53.271011+00:00", "trade", 9.245, 1000.0]
["2026-09-03T18:27:53.365743+00:00", "trade", 9.245, 20.0]
["2026-09-03T18:27:53.507576+00:00", "trade", 9.2599, 200.0]
["2026-09-03T18:27:53.549550+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:27:53.708457+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:27:53.818955+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:27:53.826548+00:00", "trade", 9.234, 100.0]
["2026-09-03T18:27:54.067951+00:00", "trade", 9.2557, 10.0]
["2026-09-03T18:27:54.416719+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:54.602284+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:27:54.602606+00:00", "trade", 9.245, 900.0]
["2026-09-03T18:27:54.820373+00:00", "trade", 9.245, 500.0]
["2026-09-03T18:27:55.034430+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:55.103109+00:00", "trade", 9.233, 5.0]
["2026-09-03T18:27:55.201521+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:27:55.238320+00:00", "trade", 9.245, 25.0]
["2026-09-03T18:27:55.257581+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:27:56.153755+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:56.153805+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:56.153855+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:56.604789+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:27:56.636641+00:00", "trade", 9.2499, 500.0]
["2026-09-03T18:27:56.860416+00:00", "trade", 9.248, 1.0]
["2026-09-03T18:27:56.917086+00:00", "trade", 9.24, 75.0]
["2026-09-03T18:27:56.981794+00:00", "trade", 9.2325, 4.0]
["2026-09-03T18:27:56.986584+00:00", "trade", 9.2496, 2.0]
["2026-09-03T18:27:57.004149+00:00", "trade", 9.2325, 1.0]
["2026-09-03T18:27:57.478126+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:27:57.520247+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:57.617808+00:00", "trade", 9.2475, 25.0]
["2026-09-03T18:27:57.768269+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:27:58.117644+00:00", "trade", 9.2312, 500.0]
["2026-09-03T18:27:58.355985+00:00", "trade", 9.2455, 1.0]
["2026-09-03T18:27:58.356091+00:00", "trade", 9.24, 60.0]
["2026-09-03T18:27:58.356561+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:58.439684+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:58.483991+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:27:58.627998+00:00", "trade", 9.2475, 3.0]
["2026-09-03T18:27:58.628371+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:27:58.857458+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:27:59.054855+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:27:59.602532+00:00", "trade", 9.2492, 900.0]
["2026-09-03T18:28:00.004337+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:00.004845+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:28:00.006791+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:00.986995+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:01.134223+00:00", "trade", 9.2455, 21.0]
["2026-09-03T18:28:01.363360+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:01.374637+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:01.540665+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:28:01.784720+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:01.791652+00:00", "trade", 9.2365, 25.0]
["2026-09-03T18:28:01.904956+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:28:02.080490+00:00", "trade", 9.2316, 100.0]
["2026-09-03T18:28:02.468648+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:02.469406+00:00", "trade", 9.24, 16.0]
["2026-09-03T18:28:02.728697+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:02.758821+00:00", "trade", 9.24, 1000.0]
["2026-09-03T18:28:02.843647+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:28:02.894997+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:28:03.162521+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:03.393556+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:03.393581+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:03.393746+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:03.394066+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:28:03.397641+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:03.397641+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:03.628829+00:00", "trade", 9.2393, 30.0]
["2026-09-03T18:28:04.248292+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:28:04.334246+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:28:04.428270+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:04.482288+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:05.321695+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:28:05.321704+00:00", "trade", 9.2399, 10.0]
["2026-09-03T18:28:05.321839+00:00", "trade", 9.2399, 90.0]
["2026-09-03T18:28:05.321877+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:05.321878+00:00", "trade", 9.24, 24.0]
["2026-09-03T18:28:05.321878+00:00", "trade", 9.24, 333.0]
["2026-09-03T18:28:05.321928+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:05.326849+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:05.873124+00:00", "trade", 9.24, 40.0]
["2026-09-03T18:28:06.337902+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:28:06.510390+00:00", "trade", 9.24, 18.0]
["2026-09-03T18:28:06.548975+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:28:06.631963+00:00", "trade", 9.249, 1.0]
["2026-09-03T18:28:06.668118+00:00", "trade", 9.2325, 1.0]
["2026-09-03T18:28:06.923543+00:00", "trade", 9.2499, 5.0]
["2026-09-03T18:28:07.167812+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:28:07.246615+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:07.247216+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:07.476548+00:00", "trade", 9.2475, 10.0]
["2026-09-03T18:28:08.130185+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.141498+00:00", "trade", 9.2386, 100.0]
["2026-09-03T18:28:08.180415+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:28:08.180489+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:08.180490+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.180916+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:28:08.180926+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.181277+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:28:08.181312+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.181313+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:28:08.181325+00:00", "trade", 9.24, 65.0]
["2026-09-03T18:28:08.181412+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:28:08.181487+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.181493+00:00", "trade", 9.24, 320.0]
["2026-09-03T18:28:08.181537+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.185542+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:08.321543+00:00", "trade", 9.2361, 15.0]
["2026-09-03T18:28:08.912333+00:00", "trade", 9.2328, 1.0]
["2026-09-03T18:28:09.141845+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:28:09.634211+00:00", "trade", 9.2306, 60.0]
["2026-09-03T18:28:10.181057+00:00", "trade", 9.24, 17.0]
["2026-09-03T18:28:10.203926+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:10.302503+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:10.303004+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:10.303196+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:10.708555+00:00", "trade", 9.2301, 50.0]
["2026-09-03T18:28:10.785235+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:10.863520+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:11.323838+00:00", "trade", 9.24, 16.0]
["2026-09-03T18:28:11.324148+00:00", "trade", 9.24, 74.0]
["2026-09-03T18:28:11.324187+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:11.324235+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:28:11.324551+00:00", "trade", 9.24, 11.0]
["2026-09-03T18:28:11.524374+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:28:11.800100+00:00", "trade", 9.2475, 2.0]
["2026-09-03T18:28:11.919632+00:00", "trade", 9.232, 30.0]
["2026-09-03T18:28:11.919734+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:28:11.919734+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:28:11.919740+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:11.919740+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:28:11.920130+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920140+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:11.920152+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:28:11.920155+00:00", "trade", 9.23, 218.0]
["2026-09-03T18:28:11.920155+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920155+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920158+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:28:11.920164+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:28:11.920190+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920300+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:11.920306+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:11.920306+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:28:11.920321+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920321+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920381+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:11.920391+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920396+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:11.920421+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:11.920621+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:11.920626+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:11.920626+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:11.926240+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:11.928527+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:28:11.972695+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:12.020499+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:12.020504+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:12.200666+00:00", "trade", 9.2376, 1.0]
["2026-09-03T18:28:12.459971+00:00", "trade", 9.2376, 2.0]
["2026-09-03T18:28:12.713531+00:00", "trade", 9.2225, 5.0]
["2026-09-03T18:28:12.743570+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:12.920126+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:12.946361+00:00", "trade", 9.2432, 11.0]
["2026-09-03T18:28:12.947543+00:00", "trade", 9.235, 13.0]
["2026-09-03T18:28:12.969272+00:00", "trade", 9.235, 13.0]
["2026-09-03T18:28:12.993077+00:00", "trade", 9.235, 13.0]
["2026-09-03T18:28:12.993838+00:00", "trade", 9.235, 87.0]
["2026-09-03T18:28:12.994836+00:00", "trade", 9.235, 13.0]
["2026-09-03T18:28:13.001440+00:00", "trade", 9.235, 39.0]
["2026-09-03T18:28:13.002264+00:00", "trade", 9.235, 22.0]
["2026-09-03T18:28:13.008772+00:00", "trade", 9.235, 39.0]
["2026-09-03T18:28:13.009794+00:00", "trade", 9.235, 61.0]
["2026-09-03T18:28:13.804292+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:13.804352+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:14.059275+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:28:14.259596+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:14.304608+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:14.512725+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:28:14.952438+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:28:14.969203+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:28:15.025816+00:00", "trade", 9.22, 400.0]
["2026-09-03T18:28:15.026104+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:28:15.030630+00:00", "trade", 9.2299, 1.0]
["2026-09-03T18:28:15.465481+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:28:15.602722+00:00", "trade", 9.225, 21.0]
["2026-09-03T18:28:15.891514+00:00", "trade", 9.2299, 7.0]
["2026-09-03T18:28:15.969619+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:28:15.972723+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:28:16.274591+00:00", "trade", 9.2298, 2.0]
["2026-09-03T18:28:16.424949+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:16.425625+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:28:16.425977+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:28:16.455922+00:00", "trade", 9.225, 30.0]
["2026-09-03T18:28:16.456298+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:28:16.500891+00:00", "trade", 9.2299, 1.0]
["2026-09-03T18:28:17.135917+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:17.136139+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:17.149076+00:00", "trade", 9.2299, 6.0]
["2026-09-03T18:28:17.431972+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:28:17.475128+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:28:17.517065+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:17.929058+00:00", "trade", 9.22, 72.0]
["2026-09-03T18:28:17.950210+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:17.950223+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:17.950245+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:17.950260+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:17.950390+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:17.950475+00:00", "trade", 9.23, 441.0]
["2026-09-03T18:28:17.950475+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:17.950506+00:00", "trade", 9.23, 1559.0]
["2026-09-03T18:28:17.950506+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:17.950506+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950508+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:28:17.950516+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950526+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950526+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950526+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950541+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950541+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950576+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:17.950596+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:17.950601+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:17.950601+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:17.951628+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:17.952487+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:17.955808+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:18.050544+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:18.050850+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:18.051225+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:18.159861+00:00", "trade", 9.2251, 28.0]
["2026-09-03T18:28:18.160237+00:00", "trade", 9.2251, 1.0]
["2026-09-03T18:28:18.604368+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:19.412527+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:19.646048+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:28:19.812973+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:28:19.812991+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:19.813021+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:19.813159+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:28:19.814293+00:00", "trade", 9.221, 7.0]
["2026-09-03T18:28:19.814302+00:00", "trade", 9.221, 29.0]
["2026-09-03T18:28:19.821020+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:20.271592+00:00", "trade", 9.2296, 110.0]
["2026-09-03T18:28:20.281118+00:00", "trade", 9.2208, 100.0]
["2026-09-03T18:28:20.347328+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:20.347719+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:20.348275+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:20.351959+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:20.814318+00:00", "trade", 9.235, 9.0]
["2026-09-03T18:28:20.823622+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:21.058070+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:28:21.447635+00:00", "trade", 9.2229, 109.0]
["2026-09-03T18:28:21.906053+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:28:21.906056+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:28:21.906059+00:00", "trade", 9.22, 24.0]
["2026-09-03T18:28:21.907022+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:21.907022+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:21.907061+00:00", "trade", 9.22, 76.0]
["2026-09-03T18:28:21.907063+00:00", "trade", 9.22, 24.0]
["2026-09-03T18:28:21.907450+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:28:21.907451+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:28:21.907454+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:21.907457+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:28:21.907478+00:00", "trade", 9.22, 16.0]
["2026-09-03T18:28:21.907482+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:28:21.907482+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:28:21.907485+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:28:21.907488+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:28:21.907488+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:28:21.907694+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:21.907722+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:28:21.907734+00:00", "trade", 9.22, 60.0]
["2026-09-03T18:28:21.907734+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:21.907739+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:21.907739+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:21.907744+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:21.907794+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:21.907824+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.907824+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.908341+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:28:21.908481+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.909147+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.909463+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.913097+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.915498+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.928781+00:00", "trade", 9.2177, 14.0]
["2026-09-03T18:28:21.929130+00:00", "trade", 9.215, 28.0]
["2026-09-03T18:28:21.959758+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:28:21.990019+00:00", "trade", 9.215, 2.0]
["2026-09-03T18:28:22.008168+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:22.008213+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:22.008775+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:22.009296+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:22.009325+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:28:22.157684+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:28:22.310937+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:22.311127+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:22.311148+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:22.311180+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:22.311235+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:22.311536+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:22.311576+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:22.311676+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.311921+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.312312+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.312353+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.312433+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.313250+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:22.313289+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:28:22.313331+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:28:22.316718+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.316718+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:22.318457+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.336047+00:00", "trade", 9.24, 16.0]
["2026-09-03T18:28:22.336114+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.336149+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.336272+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:28:22.336276+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:22.336276+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:28:22.336671+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.336726+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.368539+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:28:22.407815+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.407820+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.408065+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.409028+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.412808+00:00", "trade", 9.25, 2600.0]
["2026-09-03T18:28:22.425898+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:22.425958+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:23.120814+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:28:23.164126+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:28:23.226755+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:23.227878+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:28:23.228199+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:23.313170+00:00", "trade", 9.235, 300.0]
["2026-09-03T18:28:23.409453+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:28:23.437788+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:23.437793+00:00", "trade", 9.24, 431.0]
["2026-09-03T18:28:23.504128+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:23.504603+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:28:23.642941+00:00", "trade", 9.2301, 14.0]
["2026-09-03T18:28:23.764199+00:00", "trade", 9.2301, 6441.0]
["2026-09-03T18:28:24.116855+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:24.149272+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:24.220677+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:28:24.220899+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:24.441087+00:00", "trade", 9.2351, 6.0]
["2026-09-03T18:28:24.441451+00:00", "trade", 9.2351, 1.0]
["2026-09-03T18:28:24.460760+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:28:24.555389+00:00", "trade", 9.2387, 1.0]
["2026-09-03T18:28:24.879907+00:00", "trade", 9.2377, 1.0]
["2026-09-03T18:28:25.845353+00:00", "trade", 9.239, 1.0]
["2026-09-03T18:28:25.845371+00:00", "trade", 9.239, 4.0]
["2026-09-03T18:28:25.982996+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:28:26.217333+00:00", "trade", 9.239, 4.0]
["2026-09-03T18:28:27.510544+00:00", "trade", 9.2351, 18.0]
["2026-09-03T18:28:27.532127+00:00", "trade", 9.2351, 1.0]
["2026-09-03T18:28:27.772456+00:00", "trade", 9.2393, 50.0]
["2026-09-03T18:28:27.782010+00:00", "trade", 9.2314, 1.0]
["2026-09-03T18:28:27.912123+00:00", "trade", 9.235, 20.0]
["2026-09-03T18:28:29.096434+00:00", "trade", 9.2304, 5.0]
["2026-09-03T18:28:29.188552+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:29.417211+00:00", "trade", 9.2387, 1.0]
["2026-09-03T18:28:29.661636+00:00", "trade", 9.2333, 5.0]
["2026-09-03T18:28:30.006821+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:30.218078+00:00", "trade", 9.235, 10.0]
["2026-09-03T18:28:30.596530+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:31.005262+00:00", "trade", 9.235, 2.0]
["2026-09-03T18:28:32.019457+00:00", "trade", 9.24, 34.0]
["2026-09-03T18:28:32.362469+00:00", "trade", 9.231, 20.0]
["2026-09-03T18:28:32.787486+00:00", "trade", 9.2393, 500.0]
["2026-09-03T18:28:33.001557+00:00", "trade", 9.2387, 11.0]
["2026-09-03T18:28:33.043636+00:00", "trade", 9.235, 3.0]
["2026-09-03T18:28:33.295288+00:00", "trade", 9.235, 2000.0]
["2026-09-03T18:28:33.295315+00:00", "trade", 9.23, 2000.0]
["2026-09-03T18:28:33.296845+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:33.313209+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:33.818955+00:00", "trade", 9.2399, 57.0]
["2026-09-03T18:28:34.786217+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:28:34.934686+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:34.945900+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:28:35.038073+00:00", "trade", 9.239, 143.0]
["2026-09-03T18:28:35.177190+00:00", "trade", 9.2312, 100.0]
["2026-09-03T18:28:35.447062+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:28:35.447239+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:28:35.447531+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:28:35.449561+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.056857+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:28:36.057188+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:28:36.057188+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057194+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:28:36.057197+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:28:36.057197+00:00", "trade", 9.23, 30.0]
["2026-09-03T18:28:36.057200+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057221+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057244+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:36.057254+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057263+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057302+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057302+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057314+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057450+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:36.057452+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:36.057464+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:28:36.057469+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:36.057482+00:00", "trade", 9.23, 40.0]
["2026-09-03T18:28:36.057785+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:36.057897+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:36.057900+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:36.057920+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:36.057936+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:36.058135+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:36.062702+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:36.062703+00:00", "trade", 9.23, 65.0]
["2026-09-03T18:28:36.084583+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:36.284983+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:37.221434+00:00", "trade", 9.23, 86.0]
["2026-09-03T18:28:37.228453+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:37.370890+00:00", "trade", 9.23, 49.0]
["2026-09-03T18:28:37.933130+00:00", "trade", 9.2375, 90.0]
["2026-09-03T18:28:38.101423+00:00", "trade", 9.23, 130.0]
["2026-09-03T18:28:38.200220+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:28:38.219024+00:00", "trade", 9.239, 10.0]
["2026-09-03T18:28:38.219060+00:00", "trade", 9.239, 90.0]
["2026-09-03T18:28:38.499369+00:00", "trade", 9.2399, 5.0]
["2026-09-03T18:28:39.281688+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:39.281766+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:39.281769+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:39.281818+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.282374+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.282645+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.282699+00:00", "trade", 9.23, 96.0]
["2026-09-03T18:28:39.282700+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.282770+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.282815+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:39.638808+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:39.814629+00:00", "trade", 9.225, 147.0]
["2026-09-03T18:28:39.887480+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:40.058955+00:00", "trade", 9.2299, 700.0]
["2026-09-03T18:28:40.146346+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:28:40.539553+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:40.644528+00:00", "trade", 9.2277, 2.0]
["2026-09-03T18:28:40.645475+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:28:40.645475+00:00", "trade", 9.23, 431.0]
["2026-09-03T18:28:40.645475+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:40.645525+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:40.645545+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:40.646086+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:40.646207+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:40.781574+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:40.882550+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:41.496901+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:28:41.503914+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:41.717134+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:28:42.108910+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:42.295859+00:00", "trade", 9.2245, 14.0]
["2026-09-03T18:28:42.471152+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:28:42.668883+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.668934+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.669720+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.806205+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.806627+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.928605+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:28:42.928611+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:28:42.928732+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:42.928734+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:28:42.928747+00:00", "trade", 9.24, 108.0]
["2026-09-03T18:28:42.928749+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:28:42.928942+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:28:42.928972+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:42.928978+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:42.933072+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:42.962718+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:28:42.968801+00:00", "trade", 9.2492, 13.0]
["2026-09-03T18:28:42.991641+00:00", "trade", 9.2492, 1.0]
["2026-09-03T18:28:43.030524+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:28:43.275222+00:00", "trade", 9.23, 4000.0]
["2026-09-03T18:28:43.315305+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:28:43.315491+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:43.320724+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:28:43.332226+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:43.336274+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:28:43.762623+00:00", "trade", 9.2475, 2.0]
["2026-09-03T18:28:43.877764+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:28:43.877791+00:00", "trade", 9.231, 300.0]
["2026-09-03T18:28:43.877854+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.877896+00:00", "trade", 9.23, 110.0]
["2026-09-03T18:28:43.877896+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:28:43.877902+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:43.877902+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:43.877905+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:28:43.877947+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:43.877956+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:28:43.878283+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:28:43.878284+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.878296+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.878447+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.878474+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878480+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:28:43.878484+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878495+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:28:43.878509+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878514+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878537+00:00", "trade", 9.23, 92.0]
["2026-09-03T18:28:43.878604+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:43.878609+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:28:43.878790+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:43.878875+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878895+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:28:43.878898+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.878900+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:43.878915+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:43.878920+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:43.878930+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:43.879226+00:00", "trade", 9.2301, 300.0]
["2026-09-03T18:28:43.879253+00:00", "trade", 9.2301, 200.0]
["2026-09-03T18:28:43.879334+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:28:43.884027+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:43.890135+00:00", "trade", 9.221, 200.0]
["2026-09-03T18:28:43.890719+00:00", "trade", 9.2301, 200.0]
["2026-09-03T18:28:43.890838+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:43.891353+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:28:43.891856+00:00", "trade", 9.2301, 200.0]
["2026-09-03T18:28:43.892259+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:28:43.892707+00:00", "trade", 9.2301, 200.0]
["2026-09-03T18:28:43.893064+00:00", "trade", 9.2301, 500.0]
["2026-09-03T18:28:43.894000+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:28:43.979391+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:43.979394+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:44.035303+00:00", "trade", 9.2245, 80.0]
["2026-09-03T18:28:44.163980+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:28:44.170941+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:28:44.403238+00:00", "trade", 9.2378, 100.0]
["2026-09-03T18:28:44.878290+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:28:45.183645+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:45.184138+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:45.358274+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:28:45.833664+00:00", "trade", 9.2289, 600.0]
["2026-09-03T18:28:45.944273+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:28:46.247013+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:46.485646+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:47.031362+00:00", "trade", 9.2375, 3.0]
["2026-09-03T18:28:47.031735+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:28:47.378412+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:47.378626+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:47.386613+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:48.102765+00:00", "trade", 9.2302, 100.0]
["2026-09-03T18:28:49.193535+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:28:50.039398+00:00", "trade", 9.2372, 1.0]
["2026-09-03T18:28:50.314009+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:28:50.687183+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:28:51.302234+00:00", "trade", 9.2205, 48.0]
["2026-09-03T18:28:52.070808+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:52.071309+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:52.170372+00:00", "trade", 9.2301, 5.0]
["2026-09-03T18:28:52.213260+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:52.580666+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:28:52.955141+00:00", "trade", 9.2399, 100.0]
["2026-09-03T18:28:53.459027+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:54.424413+00:00", "trade", 9.23, 47.0]
["2026-09-03T18:28:54.783083+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:28:56.057254+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:28:56.192747+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:28:56.929760+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:28:56.950493+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:56.957041+00:00", "trade", 9.22, 126.0]
["2026-09-03T18:28:56.957694+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:28:56.958577+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:56.958577+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:56.958732+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:28:57.768142+00:00", "trade", 9.23, 255.0]
["2026-09-03T18:28:59.026712+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:28:59.723653+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:29:00.006856+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:00.033848+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:29:00.180321+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:29:00.602963+00:00", "trade", 9.225, 1000.0]
["2026-09-03T18:29:00.672334+00:00", "trade", 9.23, 286.0]
["2026-09-03T18:29:00.691241+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:29:01.193650+00:00", "trade", 9.2213, 2.0]
["2026-09-03T18:29:01.787949+00:00", "trade", 9.2231, 1.0]
["2026-09-03T18:29:02.124541+00:00", "trade", 9.225, 70.0]
["2026-09-03T18:29:02.646527+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:29:02.647985+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:02.647985+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:02.686612+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:29:02.811391+00:00", "trade", 9.23, 105.0]
["2026-09-03T18:29:02.907834+00:00", "trade", 9.2225, 28.0]
["2026-09-03T18:29:03.097045+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:29:03.470940+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:29:03.471367+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:29:03.471370+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:29:03.471373+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:29:03.471377+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:29:03.471406+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:03.471644+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:29:03.471704+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:29:03.472263+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:29:03.472266+00:00", "trade", 9.23, 24.0]
["2026-09-03T18:29:03.642312+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:29:03.669483+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:04.718298+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:29:04.824253+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:04.876251+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:05.522392+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:29:06.047049+00:00", "trade", 9.2432, 28.0]
["2026-09-03T18:29:06.738846+00:00", "trade", 9.22, 14.0]
["2026-09-03T18:29:07.802602+00:00", "trade", 9.2243, 1.0]
["2026-09-03T18:29:07.947866+00:00", "trade", 9.24, 36.0]
["2026-09-03T18:29:07.947869+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:07.947926+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:07.947976+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:07.948051+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:07.948143+00:00", "trade", 9.24, 37.0]
["2026-09-03T18:29:07.948167+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:07.948167+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:07.948197+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:07.949460+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:07.950025+00:00", "trade", 9.25, 426.0]
["2026-09-03T18:29:07.950344+00:00", "trade", 9.25, 1500.0]
["2026-09-03T18:29:07.951318+00:00", "trade", 9.25, 1500.0]
["2026-09-03T18:29:07.951411+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:07.951418+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:07.951418+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:29:07.951424+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:29:07.951424+00:00", "trade", 9.25, 595.0]
["2026-09-03T18:29:07.951425+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:07.951502+00:00", "trade", 9.25, 622.0]
["2026-09-03T18:29:07.951695+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951730+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:29:07.951730+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:29:07.951750+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951760+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951835+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951854+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:07.951856+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951890+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:29:07.951891+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.951908+00:00", "trade", 9.25, 35.0]
["2026-09-03T18:29:07.952196+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.952327+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:07.959809+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:08.038072+00:00", "trade", 9.245, 4.0]
["2026-09-03T18:29:08.646826+00:00", "trade", 9.245, 48.0]
["2026-09-03T18:29:08.749229+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:08.749993+00:00", "trade", 9.2499, 21.0]
["2026-09-03T18:29:08.857529+00:00", "trade", 9.2477, 1.0]
["2026-09-03T18:29:09.060952+00:00", "trade", 9.2498, 100.0]
["2026-09-03T18:29:09.455732+00:00", "trade", 9.25, 111.0]
["2026-09-03T18:29:09.563258+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:09.570359+00:00", "trade", 9.2401, 45.0]
["2026-09-03T18:29:09.635365+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:09.874864+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:29:09.875857+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:10.015641+00:00", "trade", 9.241, 200.0]
["2026-09-03T18:29:10.047258+00:00", "trade", 9.245, 10.0]
["2026-09-03T18:29:10.078389+00:00", "trade", 9.2414, 8.0]
["2026-09-03T18:29:10.078755+00:00", "trade", 9.2414, 1.0]
["2026-09-03T18:29:10.107444+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:29:10.261706+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:10.261711+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:10.263028+00:00", "trade", 9.2401, 123.0]
["2026-09-03T18:29:10.322371+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:10.322372+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:10.323879+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:10.323879+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:10.365333+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:10.377463+00:00", "trade", 9.2461, 50.0]
["2026-09-03T18:29:10.536229+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:29:10.607950+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:29:10.670493+00:00", "trade", 9.2499, 500.0]
["2026-09-03T18:29:10.839901+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:29:10.840761+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:29:10.888981+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:29:11.062807+00:00", "trade", 9.24, 28.0]
["2026-09-03T18:29:11.266172+00:00", "trade", 9.2499, 10.0]
["2026-09-03T18:29:11.456940+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:29:11.949230+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:11.949320+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:12.381128+00:00", "trade", 9.25, 79.0]
["2026-09-03T18:29:12.381284+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:29:12.399198+00:00", "trade", 9.2486, 207.0]
["2026-09-03T18:29:12.649415+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:12.715819+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:12.716306+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:12.755448+00:00", "trade", 9.24, 74.0]
["2026-09-03T18:29:12.831565+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:29:12.831950+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:13.237408+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:29:13.501103+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:29:13.501106+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:29:13.501602+00:00", "trade", 9.24, 21.0]
["2026-09-03T18:29:13.585147+00:00", "trade", 9.2455, 2.0]
["2026-09-03T18:29:13.645312+00:00", "trade", 9.24, 68.0]
["2026-09-03T18:29:13.720112+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:29:13.879744+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:13.980875+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:14.294579+00:00", "trade", 9.2475, 6.0]
["2026-09-03T18:29:14.467686+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:14.467690+00:00", "trade", 9.25, 27.0]
["2026-09-03T18:29:14.467690+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:29:14.467693+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:29:14.467695+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:29:14.467695+00:00", "trade", 9.25, 55.0]
["2026-09-03T18:29:14.467747+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:14.467749+00:00", "trade", 9.25, 75.0]
["2026-09-03T18:29:14.467762+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:14.467764+00:00", "trade", 9.25, 925.0]
["2026-09-03T18:29:14.467872+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.467887+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468043+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468043+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468238+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468244+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468328+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468569+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468649+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.468841+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:29:14.468950+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.469065+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.473363+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:14.478297+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:14.631218+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:29:14.851111+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:15.599422+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:15.599502+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:15.612738+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:29:15.950944+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:29:15.950992+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:29:15.951636+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:29:15.951678+00:00", "trade", 9.26, 8.0]
["2026-09-03T18:29:15.951702+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:29:15.963767+00:00", "trade", 9.25, 105.0]
["2026-09-03T18:29:15.969898+00:00", "trade", 9.258, 500.0]
["2026-09-03T18:29:16.090179+00:00", "trade", 9.2599, 114.0]
["2026-09-03T18:29:16.202788+00:00", "trade", 9.25, 550.0]
["2026-09-03T18:29:16.750115+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:29:16.750178+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:29:16.765626+00:00", "trade", 9.26, 151.0]
["2026-09-03T18:29:16.804659+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:29:16.944664+00:00", "trade", 9.2401, 448.0]
["2026-09-03T18:29:17.045460+00:00", "trade", 9.26, 145.0]
["2026-09-03T18:29:17.065903+00:00", "trade", 9.2594, 55.0]
["2026-09-03T18:29:17.174417+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:17.175292+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:29:17.303695+00:00", "trade", 9.2555, 1.0]
["2026-09-03T18:29:17.658891+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:18.007890+00:00", "trade", 9.2577, 100.0]
["2026-09-03T18:29:18.054970+00:00", "trade", 9.2575, 70.0]
["2026-09-03T18:29:18.281795+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:18.381978+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:18.435884+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:29:18.591334+00:00", "trade", 9.255, 2.0]
["2026-09-03T18:29:19.082175+00:00", "trade", 9.2503, 100.0]
["2026-09-03T18:29:19.113885+00:00", "trade", 9.2502, 96.0]
["2026-09-03T18:29:19.346369+00:00", "trade", 9.255, 6.0]
["2026-09-03T18:29:19.548047+00:00", "trade", 9.251, 200.0]
["2026-09-03T18:29:20.751729+00:00", "trade", 9.2378, 6.0]
["2026-09-03T18:29:20.802899+00:00", "trade", 9.2501, 25.0]
["2026-09-03T18:29:20.920957+00:00", "trade", 9.26, 17.0]
["2026-09-03T18:29:20.942816+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:29:20.951062+00:00", "trade", 9.2501, 1.0]
["2026-09-03T18:29:21.002993+00:00", "trade", 9.255, 717.0]
["2026-09-03T18:29:21.427213+00:00", "trade", 9.2551, 33.0]
["2026-09-03T18:29:21.649030+00:00", "trade", 9.255, 41.0]
["2026-09-03T18:29:22.148562+00:00", "trade", 9.2502, 20.0]
["2026-09-03T18:29:22.149584+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:29:22.431917+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:22.431921+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:22.432050+00:00", "trade", 9.25, 800.0]
["2026-09-03T18:29:22.432053+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:22.432063+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:22.432065+00:00", "trade", 9.25, 400.0]
["2026-09-03T18:29:22.432083+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:22.432131+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:29:22.432131+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:22.432176+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:22.432238+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:22.432312+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:29:22.432323+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:22.432330+00:00", "trade", 9.25, 37.0]
["2026-09-03T18:29:22.432348+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:29:22.432494+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.432579+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.432678+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:29:22.432711+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:29:22.432744+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:29:22.432766+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:22.432770+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.432815+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.432835+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.432935+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.434113+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:22.434253+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:29:22.434546+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:29:22.434774+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:22.438434+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:22.450303+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:29:22.473482+00:00", "trade", 9.25, 32.0]
["2026-09-03T18:29:22.647714+00:00", "trade", 9.2399, 81.0]
["2026-09-03T18:29:23.085052+00:00", "trade", 9.249, 14.0]
["2026-09-03T18:29:23.432210+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:23.432274+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:23.533386+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:23.533446+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:23.534724+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:23.534770+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:23.534854+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:23.633314+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:29:23.634183+00:00", "trade", 9.24, 27.0]
["2026-09-03T18:29:23.963916+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:29:24.078873+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:29:24.079792+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:24.133998+00:00", "trade", 9.24, 44.0]
["2026-09-03T18:29:24.163005+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:24.163005+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:24.163060+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:24.163867+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:24.163907+00:00", "trade", 9.24, 36.0]
["2026-09-03T18:29:24.164458+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:24.431370+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:24.431424+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:24.843976+00:00", "trade", 9.2475, 57.0]
["2026-09-03T18:29:24.949726+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:29:24.952036+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:25.216238+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.248470+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.411226+00:00", "trade", 9.2475, 12.0]
["2026-09-03T18:29:25.411587+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:29:25.569036+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:25.569674+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.570711+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:25.571369+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:29:25.571436+00:00", "trade", 9.25, 94.0]
["2026-09-03T18:29:25.572278+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:29:25.575312+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:29:25.577023+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:25.578578+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:29:25.599907+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:29:25.600879+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.602162+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.602163+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:29:25.602166+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:29:25.603199+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:25.603462+00:00", "trade", 9.231, 32.0]
["2026-09-03T18:29:25.603468+00:00", "trade", 9.231, 392.0]
["2026-09-03T18:29:26.603544+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:26.865213+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:29:26.970635+00:00", "trade", 9.2345, 8.0]
["2026-09-03T18:29:28.005826+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.006803+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:29:28.007447+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.007459+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.007495+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.007567+00:00", "trade", 9.23, 84.0]
["2026-09-03T18:29:28.007573+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:29:28.007576+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:29:28.007616+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.007660+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.007680+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.007685+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.007695+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:29:28.007705+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.007717+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:29:28.007846+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:29:28.007883+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:29:28.007913+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:29:28.007916+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.007919+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:29:28.007919+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.007941+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.007941+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.007966+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.008166+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.008191+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.008602+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.008627+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.012196+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.043533+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:28.108335+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:28.348047+00:00", "trade", 9.23, 182.0]
["2026-09-03T18:29:28.486905+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:28.487570+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:29:28.693239+00:00", "trade", 9.236, 1.0]
["2026-09-03T18:29:29.230718+00:00", "trade", 9.2205, 30.0]
["2026-09-03T18:29:29.434014+00:00", "trade", 9.22, 14.0]
["2026-09-03T18:29:29.445164+00:00", "trade", 9.23, 158.0]
["2026-09-03T18:29:29.445730+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.445760+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.449749+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.449876+00:00", "trade", 9.22, 94.0]
["2026-09-03T18:29:29.449880+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.449883+00:00", "trade", 9.22, 795.0]
["2026-09-03T18:29:29.449883+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:29:29.450045+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:29.450060+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.450075+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.450133+00:00", "trade", 9.22, 300.0]
["2026-09-03T18:29:29.450135+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:29.450144+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:29:29.450145+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450170+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450170+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450186+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450431+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450692+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450792+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.450852+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.452339+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:29:29.454712+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:29:29.470549+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:29.511623+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:29:29.550164+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:30.771293+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:29:30.806296+00:00", "trade", 9.23, 22.0]
["2026-09-03T18:29:30.806618+00:00", "trade", 9.23, 78.0]
["2026-09-03T18:29:30.936416+00:00", "trade", 9.2276, 1.0]
["2026-09-03T18:29:31.173100+00:00", "trade", 9.2101, 55.0]
["2026-09-03T18:29:31.499819+00:00", "trade", 9.2298, 9.0]
["2026-09-03T18:29:31.598018+00:00", "trade", 9.228, 1.0]
["2026-09-03T18:29:31.874743+00:00", "trade", 9.2125, 30.0]
["2026-09-03T18:29:31.905828+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:29:32.088119+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:29:32.179278+00:00", "trade", 9.2299, 5.0]
["2026-09-03T18:29:32.263049+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:29:32.679841+00:00", "trade", 9.2103, 3.0]
["2026-09-03T18:29:32.702963+00:00", "trade", 9.2103, 1.0]
["2026-09-03T18:29:32.733275+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:29:33.123064+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:29:33.345801+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:29:33.521828+00:00", "trade", 9.2275, 2.0]
["2026-09-03T18:29:34.242311+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:29:34.362994+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:29:34.524587+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:29:34.524647+00:00", "trade", 9.22, 87.0]
["2026-09-03T18:29:34.525252+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:29:34.525877+00:00", "trade", 9.21, 87.0]
["2026-09-03T18:29:34.997686+00:00", "trade", 9.23, 21.0]
["2026-09-03T18:29:35.024095+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:29:35.026897+00:00", "trade", 9.212, 170.0]
["2026-09-03T18:29:35.028166+00:00", "trade", 9.2299, 1.0]
["2026-09-03T18:29:35.041251+00:00", "trade", 9.23, 75.0]
["2026-09-03T18:29:35.094787+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:35.096170+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:35.698045+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:29:35.765567+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:29:35.916443+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:29:36.199540+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:29:36.199555+00:00", "trade", 9.22, 11.0]
["2026-09-03T18:29:36.252469+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:29:36.252472+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:29:36.253431+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:36.254261+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:29:36.254273+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:29:36.386107+00:00", "trade", 9.2277, 133.0]
["2026-09-03T18:29:36.797078+00:00", "trade", 9.2298, 1.0]
["2026-09-03T18:29:36.801020+00:00", "trade", 9.229, 200.0]
["2026-09-03T18:29:36.801715+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:36.802048+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:36.802358+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:29:36.802361+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:29:36.802364+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:29:36.802370+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:29:36.802403+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:29:36.802428+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:29:36.802484+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.802554+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.802614+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.802638+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:29:36.802638+00:00", "trade", 9.23, 35.0]
["2026-09-03T18:29:36.802744+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.805979+00:00", "trade", 9.22, 39.0]
["2026-09-03T18:29:36.806037+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806087+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806538+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806608+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806644+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806669+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.806744+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.808247+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.808688+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.812366+00:00", "trade", 9.239, 100.0]
["2026-09-03T18:29:36.813124+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.813241+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:29:36.813244+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:29:36.813244+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:29:36.813286+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:29:36.813410+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:29:36.813690+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:29:36.814513+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:29:36.823836+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:29:36.823836+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:36.823839+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:29:36.823841+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:29:36.823841+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:29:36.823869+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.823869+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.823895+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.823915+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.823940+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.823955+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.824561+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.824752+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:29:36.826376+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:29:36.826382+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:29:36.826382+00:00", "trade", 9.26, 197.0]
["2026-09-03T18:29:36.826386+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:36.826386+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:29:36.826388+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:29:36.826406+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:36.826411+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:36.826412+00:00", "trade", 9.26, 161.0]
["2026-09-03T18:29:36.826412+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:36.826416+00:00", "trade", 9.26, 3200.0]
["2026-09-03T18:29:36.826416+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:36.826419+00:00", "trade", 9.26, 54.0]
["2026-09-03T18:29:36.826419+00:00", "trade", 9.26, 150.0]
["2026-09-03T18:29:36.826419+00:00", "trade", 9.26, 220.0]
["2026-09-03T18:29:36.826421+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:29:36.826425+00:00", "trade", 9.26, 400.0]
["2026-09-03T18:29:36.826425+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:29:36.826425+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:36.826436+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:29:36.826446+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:29:36.826451+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:29:36.826471+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826551+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826581+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826581+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826772+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826786+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826792+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826796+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826849+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:36.826852+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:29:36.826852+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826864+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:29:36.826894+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:29:36.826912+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826932+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826933+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:29:36.826945+00:00", "trade", 9.27, 19.0]
["2026-09-03T18:29:36.826957+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.826962+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827032+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827047+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827072+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827086+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:29:36.827092+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827107+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827117+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827203+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827203+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827293+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827384+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:36.827398+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827399+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:36.827413+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827423+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827429+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:29:36.827522+00:00", "trade", 9.26, 18.0]
["2026-09-03T18:29:36.827613+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827653+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827694+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827774+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827814+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827854+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827874+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:36.827874+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:36.827880+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:29:36.827883+00:00", "trade", 9.27, 150.0]
["2026-09-03T18:29:36.827883+00:00", "trade", 9.27, 24.0]
["2026-09-03T18:29:36.827884+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.827934+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.827964+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.827964+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.827974+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.828054+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.828215+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.828908+00:00", "trade", 9.28, 400.0]
["2026-09-03T18:29:36.829012+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829052+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829267+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829368+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829447+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:29:36.829493+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829638+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.829690+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:29:36.829974+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.831074+00:00", "trade", 9.28, 698.0]
["2026-09-03T18:29:36.831122+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.831137+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.831137+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.831548+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.831653+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.832094+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.832575+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.832615+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.833096+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.833177+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.833573+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.833792+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:29:36.834054+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.834094+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.834139+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.834615+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:36.835521+00:00", "trade", 9.27, 32.0]
["2026-09-03T18:29:36.838381+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:29:36.850139+00:00", "trade", 9.27, 56.0]
["2026-09-03T18:29:36.850975+00:00", "trade", 9.27, 32.0]
["2026-09-03T18:29:36.852984+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:36.877423+00:00", "trade", 9.265, 13.0]
["2026-09-03T18:29:36.877655+00:00", "trade", 9.265, 13.0]
["2026-09-03T18:29:36.878280+00:00", "trade", 9.265, 26.0]
["2026-09-03T18:29:36.883046+00:00", "trade", 9.265, 13.0]
["2026-09-03T18:29:36.904702+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.905193+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.905449+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.905800+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:36.932616+00:00", "trade", 9.265, 13.0]
["2026-09-03T18:29:36.935160+00:00", "trade", 9.265, 32.0]
["2026-09-03T18:29:37.057594+00:00", "trade", 9.265, 25.0]
["2026-09-03T18:29:37.102798+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:37.107786+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:37.138825+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:37.139396+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:37.147689+00:00", "trade", 9.265, 5.0]
["2026-09-03T18:29:37.289019+00:00", "trade", 9.2609, 1.0]
["2026-09-03T18:29:37.779538+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:29:37.902702+00:00", "trade", 9.265, 250.0]
["2026-09-03T18:29:38.005914+00:00", "trade", 9.265, 250.0]
["2026-09-03T18:29:38.176300+00:00", "trade", 9.2799, 250.0]
["2026-09-03T18:29:38.651768+00:00", "trade", 9.2402, 7.0]
["2026-09-03T18:29:38.651910+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:29:38.652310+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:29:38.751759+00:00", "trade", 9.2538, 125.0]
["2026-09-03T18:29:38.915238+00:00", "trade", 9.265, 20.0]
["2026-09-03T18:29:39.112465+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:29:39.190498+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:39.190802+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:39.444730+00:00", "trade", 9.265, 10.0]
["2026-09-03T18:29:39.585002+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:29:39.587107+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:29:39.680733+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:39.779463+00:00", "trade", 9.265, 10.0]
["2026-09-03T18:29:39.830133+00:00", "trade", 9.2762, 1.0]
["2026-09-03T18:29:40.058735+00:00", "trade", 9.265, 60.0]
["2026-09-03T18:29:40.240933+00:00", "trade", 9.2568, 165.0]
["2026-09-03T18:29:41.390107+00:00", "trade", 9.2634, 505.0]
["2026-09-03T18:29:41.722413+00:00", "trade", 9.2542, 30.0]
["2026-09-03T18:29:42.468397+00:00", "trade", 9.25, 300.0]
["2026-09-03T18:29:42.515372+00:00", "trade", 9.2538, 253.0]
["2026-09-03T18:29:42.673121+00:00", "trade", 9.265, 25.0]
["2026-09-03T18:29:43.412790+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.412835+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.412845+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.413175+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:29:43.413181+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:43.413381+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.413385+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:43.413458+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:29:43.413472+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:43.413725+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:29:43.413792+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:29:43.413812+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.414143+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.415070+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.415072+00:00", "trade", 9.26, 290.0]
["2026-09-03T18:29:43.415075+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:29:43.415235+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:43.415436+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.415637+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:43.415712+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.415762+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.423701+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.423974+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:43.424858+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:29:43.433760+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.450262+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:29:43.457049+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:29:43.465420+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.511142+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:29:43.669614+00:00", "trade", 9.2501, 10.0]
["2026-09-03T18:29:43.670208+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.678445+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:29:43.678773+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:29:43.679415+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.679520+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.679961+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.739503+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:29:43.807293+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:29:43.824666+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:29:43.900431+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:43.900872+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:44.699722+00:00", "trade", 9.2526, 14.0]
["2026-09-03T18:29:44.700089+00:00", "trade", 9.2526, 1.0]
["2026-09-03T18:29:44.747951+00:00", "trade", 9.26, 113.0]
["2026-09-03T18:29:44.749027+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:44.895194+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:44.897646+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:44.897669+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:44.897708+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:44.897831+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:44.897841+00:00", "trade", 9.27, 74.0]
["2026-09-03T18:29:44.897841+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:29:44.897972+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:29:44.898042+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:44.898072+00:00", "trade", 9.27, 209.0]
["2026-09-03T18:29:44.898072+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:29:44.898077+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:44.898202+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:44.898216+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:29:44.908131+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:44.908401+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:44.908722+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:44.916165+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:44.930630+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:45.037454+00:00", "trade", 9.2568, 5.0]
["2026-09-03T18:29:45.045498+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:29:45.046514+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:29:45.684219+00:00", "trade", 9.2799, 58.0]
["2026-09-03T18:29:45.906794+00:00", "trade", 9.2593, 250.0]
["2026-09-03T18:29:45.906893+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:45.907010+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:45.907060+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:46.305715+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:29:46.476224+00:00", "trade", 9.2526, 4.0]
["2026-09-03T18:29:46.526432+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:29:46.547782+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:29:46.907291+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:46.908488+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:46.908774+00:00", "trade", 9.2691, 1.0]
["2026-09-03T18:29:47.083078+00:00", "trade", 9.2639, 160.0]
["2026-09-03T18:29:47.470951+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:29:47.517246+00:00", "trade", 9.26, 17.0]
["2026-09-03T18:29:47.540272+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:47.853275+00:00", "trade", 9.2638, 1.0]
["2026-09-03T18:29:47.961894+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:29:47.985813+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:29:48.139900+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:48.356500+00:00", "trade", 9.25, 711.0]
["2026-09-03T18:29:48.385011+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:29:48.797494+00:00", "trade", 9.2633, 1000.0]
["2026-09-03T18:29:49.084599+00:00", "trade", 9.2699, 157.0]
["2026-09-03T18:29:49.085549+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:49.255220+00:00", "trade", 9.2501, 110.0]
["2026-09-03T18:29:49.458738+00:00", "trade", 9.2568, 7.0]
["2026-09-03T18:29:49.553007+00:00", "trade", 9.2799, 120.0]
["2026-09-03T18:29:49.556086+00:00", "trade", 9.2501, 163.0]
["2026-09-03T18:29:49.600791+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:49.827179+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:29:49.831744+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:29:50.051131+00:00", "trade", 9.2543, 55.0]
["2026-09-03T18:29:50.051501+00:00", "trade", 9.2543, 1.0]
["2026-09-03T18:29:50.132637+00:00", "trade", 9.2732, 1.0]
["2026-09-03T18:29:50.579619+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:29:50.809976+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:29:50.826031+00:00", "trade", 9.2501, 120.0]
["2026-09-03T18:29:51.380813+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:51.664961+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:51.903193+00:00", "trade", 9.2599, 200.0]
["2026-09-03T18:29:52.449029+00:00", "trade", 9.255, 5.0]
["2026-09-03T18:29:52.464790+00:00", "trade", 9.2587, 1.0]
["2026-09-03T18:29:52.480235+00:00", "trade", 9.2587, 1.0]
["2026-09-03T18:29:52.548374+00:00", "trade", 9.2599, 820.0]
["2026-09-03T18:29:53.188595+00:00", "trade", 9.26, 14.0]
["2026-09-03T18:29:54.025145+00:00", "trade", 9.2599, 10.0]
["2026-09-03T18:29:54.468666+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:29:54.803257+00:00", "trade", 9.255, 6.0]
["2026-09-03T18:29:55.008647+00:00", "trade", 9.2587, 5.0]
["2026-09-03T18:29:55.346779+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:29:55.800450+00:00", "trade", 9.2598, 1.0]
["2026-09-03T18:29:55.910220+00:00", "trade", 9.255, 340.0]
["2026-09-03T18:29:56.196193+00:00", "trade", 9.26, 55.0]
["2026-09-03T18:29:56.200775+00:00", "trade", 9.26, 41.0]
["2026-09-03T18:29:56.200941+00:00", "trade", 9.26, 218.0]
["2026-09-03T18:29:56.200953+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:56.201052+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:29:56.201078+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:56.201143+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:56.202416+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:56.230808+00:00", "trade", 9.251, 100.0]
["2026-09-03T18:29:56.230877+00:00", "trade", 9.251, 520.0]
["2026-09-03T18:29:56.777777+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:29:56.854364+00:00", "trade", 9.265, 12.0]
["2026-09-03T18:29:56.885993+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:29:57.202822+00:00", "trade", 9.265, 900.0]
["2026-09-03T18:29:57.556972+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:29:57.608900+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:29:58.099128+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.099148+00:00", "trade", 9.27, 74.0]
["2026-09-03T18:29:58.099258+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.099288+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.099394+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.099394+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.099424+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.099434+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.099635+00:00", "trade", 9.27, 74.0]
["2026-09-03T18:29:58.099653+00:00", "trade", 9.27, 74.0]
["2026-09-03T18:29:58.099797+00:00", "trade", 9.27, 78.0]
["2026-09-03T18:29:58.099880+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.100161+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.101809+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.102330+00:00", "trade", 9.27, 21.0]
["2026-09-03T18:29:58.103692+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:29:58.106405+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.107729+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.107729+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:58.110440+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.111519+00:00", "trade", 9.28, 379.0]
["2026-09-03T18:29:58.111913+00:00", "trade", 9.2754, 1.0]
["2026-09-03T18:29:58.234269+00:00", "trade", 9.27, 59.0]
["2026-09-03T18:29:58.312990+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:29:58.521558+00:00", "trade", 9.2738, 4.0]
["2026-09-03T18:29:58.540506+00:00", "trade", 9.2738, 1.0]
["2026-09-03T18:29:58.628733+00:00", "trade", 9.27, 900.0]
["2026-09-03T18:29:58.759704+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:58.759719+00:00", "trade", 9.261, 100.0]
["2026-09-03T18:29:58.759945+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:29:58.760561+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:29:58.760585+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:29:58.770479+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:29:58.770503+00:00", "trade", 9.261, 128.0]
["2026-09-03T18:29:58.770755+00:00", "trade", 9.26, 7.0]
["2026-09-03T18:29:58.770915+00:00", "trade", 9.2601, 200.0]
["2026-09-03T18:29:58.771306+00:00", "trade", 9.2601, 7.0]
["2026-09-03T18:29:58.772757+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.772822+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.772842+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.772847+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:29:58.773450+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:29:58.774292+00:00", "trade", 9.25, 165.0]
["2026-09-03T18:29:58.774496+00:00", "trade", 9.2601, 165.0]
["2026-09-03T18:29:58.774860+00:00", "trade", 9.2602, 100.0]
["2026-09-03T18:29:59.005301+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.086802+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:29:59.231600+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:29:59.236201+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.349935+00:00", "trade", 9.2752, 500.0]
["2026-09-03T18:29:59.427188+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.429859+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.430454+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.435663+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.439284+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.439298+00:00", "trade", 9.27, 40.0]
["2026-09-03T18:29:59.439304+00:00", "trade", 9.27, 45.0]
["2026-09-03T18:29:59.439328+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:29:59.439334+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.439354+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.439437+00:00", "trade", 9.27, 46.0]
["2026-09-03T18:29:59.439491+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.440853+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:29:59.446173+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.446181+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:29:59.446182+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:29:59.446256+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:29:59.446446+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.446632+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.446637+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.446677+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.447141+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:29:59.447192+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:29:59.451453+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.490697+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.511401+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:29:59.546530+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.774036+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.790829+00:00", "trade", 9.2738, 2.0]
["2026-09-03T18:29:59.873684+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:29:59.873713+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:29:59.944186+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:30:00.006896+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.240056+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.282672+00:00", "trade", 9.2755, 10.0]
["2026-09-03T18:30:00.401290+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.444610+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:30:00.446212+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.582422+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:00.800358+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:30:00.800361+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:30:00.800361+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.800364+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:30:00.800367+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:30:00.802491+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.802571+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.802580+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:00.802583+00:00", "trade", 9.28, 33.0]
["2026-09-03T18:30:00.802606+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.802802+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.803047+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.804706+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:00.804741+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:01.051684+00:00", "trade", 9.27, 35.0]
["2026-09-03T18:30:01.597550+00:00", "trade", 9.26, 28.0]
["2026-09-03T18:30:01.947846+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:30:01.947851+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.947853+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:01.947863+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.947866+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:30:01.947866+00:00", "trade", 9.26, 14.0]
["2026-09-03T18:30:01.947898+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:01.947913+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948089+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.948114+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948122+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.948122+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.948134+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948134+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948347+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:30:01.948404+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948414+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948460+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948550+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:01.948573+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:01.948573+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:30:01.948575+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948579+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:30:01.948582+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:01.948588+00:00", "trade", 9.25, 220.0]
["2026-09-03T18:30:01.948590+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948590+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948591+00:00", "trade", 9.25, 80.0]
["2026-09-03T18:30:01.948595+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948600+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948605+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:01.948635+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.948635+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.948640+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.948640+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.948660+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:01.948660+00:00", "trade", 9.25, 180.0]
["2026-09-03T18:30:01.948669+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:01.948901+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.949136+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.949156+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.949261+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:01.949512+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.949682+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.949702+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.950344+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.950489+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.950580+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.950700+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.953702+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.954780+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:01.954780+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:02.025821+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:30:02.025821+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:30:02.025839+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:30:02.025917+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:30:02.025954+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:30:02.025956+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:30:02.025956+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:30:02.025964+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:02.026445+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:02.026446+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:30:02.026465+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.026465+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.026515+00:00", "trade", 9.24, 94.0]
["2026-09-03T18:30:02.026981+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.027037+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.027583+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.031778+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.031843+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:30:02.031868+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:02.032485+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:02.131147+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:30:02.154067+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:30:02.213143+00:00", "trade", 9.23, 130.0]
["2026-09-03T18:30:02.213618+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:30:02.214189+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:30:02.214583+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:02.215386+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:30:02.216172+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:02.219208+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:30:02.281667+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:30:02.532867+00:00", "trade", 9.2558, 23.0]
["2026-09-03T18:30:02.860789+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:30:03.023008+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:03.041574+00:00", "trade", 9.2599, 10.0]
["2026-09-03T18:30:03.072080+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:30:03.189009+00:00", "trade", 9.245, 300.0]
["2026-09-03T18:30:03.392783+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:30:03.392909+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:30:03.393054+00:00", "trade", 9.245, 300.0]
["2026-09-03T18:30:03.393069+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:30:03.406544+00:00", "trade", 9.245, 77.0]
["2026-09-03T18:30:03.430234+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:30:03.450123+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:30:03.452114+00:00", "trade", 9.2558, 10.0]
["2026-09-03T18:30:03.452379+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:30:03.461021+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:30:03.461975+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:30:03.684177+00:00", "trade", 9.245, 27.0]
["2026-09-03T18:30:04.053477+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.053527+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.053542+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.054941+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.081925+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.082993+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.082993+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.106920+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.107401+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.107882+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.108358+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.108839+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.109320+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.109761+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.110278+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.110724+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.111240+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.111681+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.112202+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.112643+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.113124+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.113600+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.114041+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.114523+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.115004+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.115480+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.164045+00:00", "trade", 9.2499, 100.0]
["2026-09-03T18:30:04.166221+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:30:04.396946+00:00", "trade", 9.2341, 100.0]
["2026-09-03T18:30:04.552254+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:30:04.552729+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:04.555902+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:30:04.672376+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:04.673344+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:04.673344+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:04.874107+00:00", "trade", 9.245, 25.0]
["2026-09-03T18:30:04.930883+00:00", "trade", 9.2499, 10.0]
["2026-09-03T18:30:04.940500+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:05.254751+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:05.255109+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.257224+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:05.257284+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.257292+00:00", "trade", 9.25, 900.0]
["2026-09-03T18:30:05.257334+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.257695+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.257871+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:05.257900+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:30:05.257901+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:05.257915+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:05.257926+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.257938+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:05.257953+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:05.258026+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:05.258046+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.258050+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:05.258066+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:05.258066+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:05.258071+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:05.263009+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:05.263263+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:05.266157+00:00", "trade", 9.2445, 8.0]
["2026-09-03T18:30:05.278390+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:05.358094+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:05.358385+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.358831+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.358871+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.358871+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:05.461241+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:30:05.640943+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:05.654499+00:00", "trade", 9.25, 23.0]
["2026-09-03T18:30:06.029501+00:00", "trade", 9.2425, 59.0]
["2026-09-03T18:30:06.120097+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:30:06.359639+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:30:06.359639+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:30:06.360005+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:06.360562+00:00", "trade", 9.25, 92.0]
["2026-09-03T18:30:06.360692+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:06.360922+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:06.361148+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:06.465485+00:00", "trade", 9.2575, 10.0]
["2026-09-03T18:30:06.669407+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:30:06.706891+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:06.757405+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:06.761227+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:30:06.773891+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:30:06.866436+00:00", "trade", 9.25, 22.0]
["2026-09-03T18:30:06.967290+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:30:06.997130+00:00", "trade", 9.25, 250.0]
["2026-09-03T18:30:07.960047+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:08.249838+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:30:08.269896+00:00", "trade", 9.26, 14.0]
["2026-09-03T18:30:08.270025+00:00", "trade", 9.26, 61.0]
["2026-09-03T18:30:09.135206+00:00", "trade", 9.2555, 1.0]
["2026-09-03T18:30:09.398553+00:00", "trade", 9.2522, 10.0]
["2026-09-03T18:30:09.952066+00:00", "trade", 9.2575, 5.0]
["2026-09-03T18:30:09.952418+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:30:10.061541+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:10.205239+00:00", "trade", 9.2599, 1.0]
["2026-09-03T18:30:10.215054+00:00", "trade", 9.2575, 10.0]
["2026-09-03T18:30:10.215418+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:30:10.285476+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:30:10.285801+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:30:10.707053+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:30:10.769265+00:00", "trade", 9.2599, 5.0]
["2026-09-03T18:30:11.215915+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:30:11.246104+00:00", "trade", 9.2425, 20.0]
["2026-09-03T18:30:11.517290+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:30:11.981379+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:30:12.119134+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:30:12.119501+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:12.168873+00:00", "trade", 9.25, 8317.0]
["2026-09-03T18:30:12.210916+00:00", "trade", 9.25, 8.0]
["2026-09-03T18:30:12.392843+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:30:12.393813+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:12.393934+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:12.394054+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:12.394375+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:12.394455+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:12.395231+00:00", "trade", 9.26, 90.0]
["2026-09-03T18:30:12.395628+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:30:12.872403+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:13.189192+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:13.233588+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:13.810548+00:00", "trade", 9.25, 62.0]
["2026-09-03T18:30:13.817816+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:14.045711+00:00", "trade", 9.2425, 5.0]
["2026-09-03T18:30:14.409103+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:14.409158+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:14.409669+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:14.412916+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:30:14.413643+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:30:14.616843+00:00", "trade", 9.2401, 57.0]
["2026-09-03T18:30:14.781311+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:30:15.258295+00:00", "trade", 9.2499, 53.0]
["2026-09-03T18:30:15.282553+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:30:15.444366+00:00", "trade", 9.245, 10.0]
["2026-09-03T18:30:15.795752+00:00", "trade", 9.2469, 2.0]
["2026-09-03T18:30:16.802078+00:00", "trade", 9.2405, 1.0]
["2026-09-03T18:30:17.172659+00:00", "trade", 9.2477, 10.0]
["2026-09-03T18:30:17.423180+00:00", "trade", 9.245, 63.0]
["2026-09-03T18:30:17.614165+00:00", "trade", 9.245, 20.0]
["2026-09-03T18:30:17.801766+00:00", "trade", 9.2487, 5.0]
["2026-09-03T18:30:18.081529+00:00", "trade", 9.2512, 41.0]
["2026-09-03T18:30:18.101391+00:00", "trade", 9.2498, 18.0]
["2026-09-03T18:30:18.642148+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:18.642198+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:18.895020+00:00", "trade", 9.245, 5393.0]
["2026-09-03T18:30:19.133954+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:19.174878+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:30:19.175178+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:30:19.175197+00:00", "trade", 9.25, 282.0]
["2026-09-03T18:30:19.175197+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.175209+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:30:19.175212+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:30:19.175242+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.175369+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:30:19.175483+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.175598+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.178981+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.180415+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.180460+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.192062+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:30:19.192073+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:30:19.192097+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:19.192142+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:30:19.192152+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:30:19.192173+00:00", "trade", 9.26, 180.0]
["2026-09-03T18:30:19.192182+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:30:19.192213+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.193195+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.193210+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.193260+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.193340+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.194303+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.194303+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:30:19.195565+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:30:19.200297+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:30:19.308601+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:30:19.591045+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:30:19.593418+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:30:19.975812+00:00", "trade", 9.255, 22.0]
["2026-09-03T18:30:20.350146+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:30:20.350146+00:00", "trade", 9.27, 6.0]
["2026-09-03T18:30:20.350150+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:30:20.350152+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:30:20.350155+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:30:20.350155+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:30:20.350205+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.350205+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:30:20.350220+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.350235+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.350275+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.350285+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.350336+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.350581+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.350626+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.350656+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.350717+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.350732+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:30:20.351012+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.351208+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.351458+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.351463+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.351803+00:00", "trade", 9.28, 300.0]
["2026-09-03T18:30:20.352025+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.352055+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.352325+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.353278+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.353323+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.432846+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:20.432849+00:00", "trade", 9.28, 199.0]
["2026-09-03T18:30:20.432886+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:30:20.432888+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:20.432891+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:20.432895+00:00", "trade", 9.28, 52.0]
["2026-09-03T18:30:20.432897+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:30:20.432900+00:00", "trade", 9.28, 12.0]
["2026-09-03T18:30:20.432900+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:20.432903+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:20.432906+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:30:20.432906+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:20.432930+00:00", "trade", 9.28, 201.0]
["2026-09-03T18:30:20.432997+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433032+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.433058+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433078+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:20.433098+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433102+00:00", "trade", 9.28, 140.0]
["2026-09-03T18:30:20.433123+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433153+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433173+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433183+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433203+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433318+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433479+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433559+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433654+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.433659+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.435128+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:30:20.435321+00:00", "trade", 9.28, 74.0]
["2026-09-03T18:30:20.442887+00:00", "trade", 9.28, 276.0]
["2026-09-03T18:30:20.442890+00:00", "trade", 9.28, 86.0]
["2026-09-03T18:30:20.442893+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:30:20.442896+00:00", "trade", 9.28, 300.0]
["2026-09-03T18:30:20.442896+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:20.442896+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.442899+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:30:20.442899+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:30:20.442902+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:30:20.442905+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:20.442905+00:00", "trade", 9.28, 30.0]
["2026-09-03T18:30:20.442908+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:30:20.443457+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.443462+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.443487+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.443497+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.443512+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.444385+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.444613+00:00", "trade", 9.275, 14.0]
["2026-09-03T18:30:20.445272+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.445708+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:20.535923+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:20.673241+00:00", "trade", 9.2718, 200.0]
["2026-09-03T18:30:20.932158+00:00", "trade", 9.2896, 20.0]
["2026-09-03T18:30:21.403764+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:21.433355+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:21.436392+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:22.297271+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:30:22.302690+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:30:22.306016+00:00", "trade", 9.2857, 10.0]
["2026-09-03T18:30:22.385248+00:00", "trade", 9.275, 200.0]
["2026-09-03T18:30:22.436024+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:30:22.732651+00:00", "trade", 9.2785, 1.0]
["2026-09-03T18:30:22.908717+00:00", "trade", 9.275, 10.0]
["2026-09-03T18:30:23.073230+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:30:23.096108+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:30:23.097798+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.134302+00:00", "trade", 9.275, 25.0]
["2026-09-03T18:30:23.148985+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.149872+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.202538+00:00", "trade", 9.275, 500.0]
["2026-09-03T18:30:23.316741+00:00", "trade", 9.2683, 12.0]
["2026-09-03T18:30:23.508767+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.508769+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:23.509429+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.511949+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:23.611370+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:30:23.696422+00:00", "trade", 9.27, 26.0]
["2026-09-03T18:30:23.933464+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:30:23.934544+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:30:23.934686+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.934841+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.934938+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:30:23.935794+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.936240+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.937713+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.938204+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:23.939087+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:24.090660+00:00", "trade", 9.27, 136.0]
["2026-09-03T18:30:24.090663+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:24.090715+00:00", "trade", 9.27, 87.0]
["2026-09-03T18:30:24.090738+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:24.090853+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:30:24.092201+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:24.099258+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:24.113160+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:30:24.115587+00:00", "trade", 9.2832, 7.0]
["2026-09-03T18:30:24.126423+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:24.175775+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:24.293373+00:00", "trade", 9.2899, 195.0]
["2026-09-03T18:30:24.409923+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:24.409983+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:24.410880+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:24.411396+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:24.411757+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:24.593734+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:30:24.593752+00:00", "trade", 9.2714, 500.0]
["2026-09-03T18:30:24.594104+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:30:24.599213+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:30:24.905806+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:30:25.054044+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:30:25.544890+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:25.687902+00:00", "trade", 9.26, 205.0]
["2026-09-03T18:30:25.937605+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:30:27.059146+00:00", "trade", 9.28, 247.0]
["2026-09-03T18:30:27.194499+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:30:27.519762+00:00", "trade", 9.2626, 1.0]
["2026-09-03T18:30:27.520129+00:00", "trade", 9.2626, 1.0]
["2026-09-03T18:30:27.811328+00:00", "trade", 9.2775, 50.0]
["2026-09-03T18:30:28.718811+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:28.836944+00:00", "trade", 9.2625, 1.0]
["2026-09-03T18:30:28.947842+00:00", "trade", 9.28, 900.0]
["2026-09-03T18:30:28.948113+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:29.209949+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:30:29.301090+00:00", "trade", 9.2645, 4.0]
["2026-09-03T18:30:29.303712+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:29.398372+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:29.398375+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:29.398375+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:29.398387+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:29.398412+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:29.398422+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:29.398422+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:30:29.398423+00:00", "trade", 9.28, 28.0]
["2026-09-03T18:30:29.398423+00:00", "trade", 9.28, 173.0]
["2026-09-03T18:30:29.398497+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:29.398537+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:29.398567+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:29.398803+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:30:29.398974+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:29.399149+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:29.399235+00:00", "trade", 9.28, 6.0]
["2026-09-03T18:30:29.399249+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.399671+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:30:29.399743+00:00", "trade", 9.2722, 100.0]
["2026-09-03T18:30:29.400377+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.400516+00:00", "trade", 9.2722, 100.0]
["2026-09-03T18:30:29.400662+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.400913+00:00", "trade", 9.2722, 100.0]
["2026-09-03T18:30:29.401015+00:00", "trade", 9.2722, 100.0]
["2026-09-03T18:30:29.401190+00:00", "trade", 9.2722, 28.0]
["2026-09-03T18:30:29.401391+00:00", "trade", 9.2722, 173.0]
["2026-09-03T18:30:29.401698+00:00", "trade", 9.2722, 6.0]
["2026-09-03T18:30:29.414972+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.454877+00:00", "trade", 9.285, 328.0]
["2026-09-03T18:30:29.479577+00:00", "trade", 9.2813, 5.0]
["2026-09-03T18:30:29.587143+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:29.587153+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:29.587528+00:00", "trade", 9.29, 130.0]
["2026-09-03T18:30:29.587531+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:30:29.587531+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:29.587543+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.587588+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:29.587712+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:29.588704+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:29.598087+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:29.598468+00:00", "trade", 9.281, 100.0]
["2026-09-03T18:30:29.598607+00:00", "trade", 9.2801, 100.0]
["2026-09-03T18:30:29.679421+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:30:29.680278+00:00", "trade", 9.285, 9.0]
["2026-09-03T18:30:29.713234+00:00", "trade", 9.285, 1000.0]
["2026-09-03T18:30:29.931915+00:00", "trade", 9.285, 23.0]
["2026-09-03T18:30:29.932230+00:00", "trade", 9.285, 2.0]
["2026-09-03T18:30:29.962587+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:30.006926+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:30.084432+00:00", "trade", 9.285, 75.0]
["2026-09-03T18:30:30.175741+00:00", "trade", 9.2887, 2.0]
["2026-09-03T18:30:30.222027+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:30.619745+00:00", "trade", 9.285, 9.0]
["2026-09-03T18:30:30.620079+00:00", "trade", 9.2833, 30.0]
["2026-09-03T18:30:30.621162+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:30:30.687879+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:30.687883+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:30.689349+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:30:30.704620+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:30.704623+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:30.704928+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:30.704930+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:30:30.704930+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:30:30.704935+00:00", "trade", 9.29, 500.0]
["2026-09-03T18:30:30.704948+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:30.704949+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:30.704951+00:00", "trade", 9.29, 3.0]
["2026-09-03T18:30:30.704954+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:30.704956+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:30.704956+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:30:30.704959+00:00", "trade", 9.29, 132.0]
["2026-09-03T18:30:30.705009+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:30.705525+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:30.705810+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:30:30.705847+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:30:30.705874+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:30:30.706018+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:30:30.706823+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:30.716754+00:00", "trade", 9.2899, 800.0]
["2026-09-03T18:30:30.836568+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:31.069337+00:00", "trade", 9.2855, 200.0]
["2026-09-03T18:30:31.266923+00:00", "trade", 9.2825, 1.0]
["2026-09-03T18:30:31.805243+00:00", "trade", 9.28, 14.0]
["2026-09-03T18:30:31.805379+00:00", "trade", 9.28, 86.0]
["2026-09-03T18:30:31.910720+00:00", "trade", 9.2895, 200.0]
["2026-09-03T18:30:32.006585+00:00", "trade", 9.28, 11.0]
["2026-09-03T18:30:32.082353+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:32.084591+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:30:32.084684+00:00", "trade", 9.3, 19.0]
["2026-09-03T18:30:32.152700+00:00", "trade", 9.2975, 11.0]
["2026-09-03T18:30:32.153052+00:00", "trade", 9.2975, 1.0]
["2026-09-03T18:30:32.183424+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:30:32.421829+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:30:32.506288+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:30:32.523393+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:30:32.787755+00:00", "trade", 9.2999, 20.0]
["2026-09-03T18:30:33.209974+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:33.226333+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:33.384021+00:00", "trade", 9.2845, 2.0]
["2026-09-03T18:30:33.408187+00:00", "trade", 9.2922, 100.0]
["2026-09-03T18:30:33.490309+00:00", "trade", 9.2999, 500.0]
["2026-09-03T18:30:33.748245+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:33.758249+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:33.903024+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:30:34.054420+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054435+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:30:34.054438+00:00", "trade", 9.3, 75.0]
["2026-09-03T18:30:34.054441+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.054447+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:30:34.054456+00:00", "trade", 9.3, 9.0]
["2026-09-03T18:30:34.054456+00:00", "trade", 9.3, 116.0]
["2026-09-03T18:30:34.054459+00:00", "trade", 9.3, 40.0]
["2026-09-03T18:30:34.054462+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:30:34.054475+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054501+00:00", "trade", 9.3, 609.0]
["2026-09-03T18:30:34.054505+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:34.054505+00:00", "trade", 9.3, 206.0]
["2026-09-03T18:30:34.054606+00:00", "trade", 9.3, 192.0]
["2026-09-03T18:30:34.054620+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054675+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054729+00:00", "trade", 9.3, 7.0]
["2026-09-03T18:30:34.054732+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:34.054747+00:00", "trade", 9.3, 510.0]
["2026-09-03T18:30:34.054829+00:00", "trade", 9.3, 1900.0]
["2026-09-03T18:30:34.054832+00:00", "trade", 9.3, 35.0]
["2026-09-03T18:30:34.054836+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054837+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:34.054837+00:00", "trade", 9.3, 250.0]
["2026-09-03T18:30:34.054841+00:00", "trade", 9.3, 250.0]
["2026-09-03T18:30:34.054841+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:34.054844+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:30:34.054844+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:34.054847+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:30:34.054847+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:34.054850+00:00", "trade", 9.3, 152.0]
["2026-09-03T18:30:34.054853+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:34.054853+00:00", "trade", 9.3, 28.0]
["2026-09-03T18:30:34.054889+00:00", "trade", 9.3, 53.0]
["2026-09-03T18:30:34.054892+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:30:34.054895+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.054898+00:00", "trade", 9.3, 226.0]
["2026-09-03T18:30:34.054898+00:00", "trade", 9.3, 30.0]
["2026-09-03T18:30:34.054901+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:30:34.054901+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.054904+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.054907+00:00", "trade", 9.3, 75.0]
["2026-09-03T18:30:34.054910+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:34.054910+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:34.054913+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:30:34.054916+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:34.054916+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:30:34.054919+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:34.054919+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.054922+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:34.054922+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.054922+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:30:34.055011+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:34.055130+00:00", "trade", 9.3, 359.0]
["2026-09-03T18:30:34.055156+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:34.055156+00:00", "trade", 9.3, 8.0]
["2026-09-03T18:30:34.055156+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:34.055156+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.055156+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:34.055280+00:00", "trade", 9.3, 608.0]
["2026-09-03T18:30:34.055283+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:34.055292+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.055598+00:00", "trade", 9.2999, 15.0]
["2026-09-03T18:30:34.055770+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:34.055785+00:00", "trade", 9.3, 30.0]
["2026-09-03T18:30:34.055965+00:00", "trade", 9.2999, 75.0]
["2026-09-03T18:30:34.056329+00:00", "trade", 9.2999, 100.0]
["2026-09-03T18:30:34.056359+00:00", "trade", 9.2999, 3.0]
["2026-09-03T18:30:34.056693+00:00", "trade", 9.2999, 192.0]
["2026-09-03T18:30:34.057066+00:00", "trade", 9.2999, 9.0]
["2026-09-03T18:30:34.057084+00:00", "trade", 9.2999, 116.0]
["2026-09-03T18:30:34.057111+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.057418+00:00", "trade", 9.2999, 40.0]
["2026-09-03T18:30:34.057625+00:00", "trade", 9.3, 35.0]
["2026-09-03T18:30:34.057773+00:00", "trade", 9.2999, 50.0]
["2026-09-03T18:30:34.057788+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:34.057902+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:34.058130+00:00", "trade", 9.2999, 400.0]
["2026-09-03T18:30:34.058975+00:00", "trade", 9.3, 60.0]
["2026-09-03T18:30:34.075497+00:00", "trade", 9.31, 65.0]
["2026-09-03T18:30:34.078113+00:00", "trade", 9.31, 14.0]
["2026-09-03T18:30:34.078116+00:00", "trade", 9.31, 121.0]
["2026-09-03T18:30:34.078161+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.078171+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.078943+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.079818+00:00", "trade", 9.31, 80.0]
["2026-09-03T18:30:34.079860+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.079895+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.079905+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.079935+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.079940+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.080006+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.080096+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.080096+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.080106+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.080624+00:00", "trade", 9.3097, 3000.0]
["2026-09-03T18:30:34.080636+00:00", "trade", 9.31, 8.0]
["2026-09-03T18:30:34.081173+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.081183+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.081637+00:00", "trade", 9.31, 2.0]
["2026-09-03T18:30:34.082141+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:34.084648+00:00", "trade", 9.305, 1.0]
["2026-09-03T18:30:34.090626+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.093029+00:00", "trade", 9.3091, 250.0]
["2026-09-03T18:30:34.093037+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:34.114286+00:00", "trade", 9.31, 25.0]
["2026-09-03T18:30:34.115485+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.115486+00:00", "trade", 9.31, 312.0]
["2026-09-03T18:30:34.115486+00:00", "trade", 9.31, 38.0]
["2026-09-03T18:30:34.115545+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115590+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115590+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115831+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115836+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115881+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.115916+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.116087+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.116392+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.116417+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.116558+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.116673+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.117034+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.117114+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.117555+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.117560+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.172189+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:30:34.172190+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.172661+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.172756+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.172776+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.173217+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.173243+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.173373+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.173493+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.173814+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.173974+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.174335+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.174410+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.190437+00:00", "trade", 9.2968, 110.0]
["2026-09-03T18:30:34.238689+00:00", "trade", 9.31, 7.0]
["2026-09-03T18:30:34.238692+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:34.239507+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:34.242798+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.262897+00:00", "trade", 9.32, 41.0]
["2026-09-03T18:30:34.279230+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.437632+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437643+00:00", "trade", 9.32, 50.0]
["2026-09-03T18:30:34.437674+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:30:34.437674+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.437676+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:30:34.437695+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:30:34.437697+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:30:34.437697+00:00", "trade", 9.31, 77.0]
["2026-09-03T18:30:34.437701+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.437701+00:00", "trade", 9.32, 31.0]
["2026-09-03T18:30:34.437702+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437710+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:30:34.437710+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:30:34.437712+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.437712+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.437712+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437715+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.437715+00:00", "trade", 9.32, 91.0]
["2026-09-03T18:30:34.437732+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437903+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437918+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.437923+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438053+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438063+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438063+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438118+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.438158+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438163+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.438213+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438239+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438254+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438259+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438259+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438289+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438294+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438304+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.438339+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438459+00:00", "quote", 9.29, 9.32]
["2026-09-03T18:30:34.438519+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.438539+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.438579+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.440049+00:00", "trade", 9.315, 25.0]
["2026-09-03T18:30:34.440461+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.440506+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.440518+00:00", "trade", 9.315, 25.0]
["2026-09-03T18:30:34.440828+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.440954+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.441029+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.441047+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.441213+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.441691+00:00", "trade", 9.32, 76.0]
["2026-09-03T18:30:34.441697+00:00", "trade", 9.32, 77.0]
["2026-09-03T18:30:34.441697+00:00", "trade", 9.32, 24.0]
["2026-09-03T18:30:34.441697+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.441799+00:00", "trade", 9.32, 18.0]
["2026-09-03T18:30:34.441947+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.441979+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.442008+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.442233+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.442263+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.442273+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.442509+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.442542+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:30:34.442579+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.442581+00:00", "trade", 9.32, 1218.0]
["2026-09-03T18:30:34.443140+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.443221+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.443301+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.444575+00:00", "trade", 9.33, 77.0]
["2026-09-03T18:30:34.444626+00:00", "trade", 9.32, 167.0]
["2026-09-03T18:30:34.444662+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:34.444698+00:00", "trade", 9.33, 76.0]
["2026-09-03T18:30:34.444740+00:00", "trade", 9.33, 24.0]
["2026-09-03T18:30:34.445218+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:30:34.448180+00:00", "trade", 9.2546, 300.0]
["2026-09-03T18:30:34.452703+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.452753+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.457265+00:00", "trade", 9.33, 1218.0]
["2026-09-03T18:30:34.458714+00:00", "trade", 9.32, 4.0]
["2026-09-03T18:30:34.458742+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.458753+00:00", "trade", 9.32, 14.0]
["2026-09-03T18:30:34.458768+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.458774+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.458787+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.458808+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.458858+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.459003+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.459027+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.459028+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.459374+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.459376+00:00", "trade", 9.31, 89.0]
["2026-09-03T18:30:34.459463+00:00", "trade", 9.32, 9.0]
["2026-09-03T18:30:34.459720+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.459887+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:30:34.460041+00:00", "trade", 9.32, 63.0]
["2026-09-03T18:30:34.460065+00:00", "trade", 9.32, 4.0]
["2026-09-03T18:30:34.460086+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.460098+00:00", "trade", 9.32, 14.0]
["2026-09-03T18:30:34.460106+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460166+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460171+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460186+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460306+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460346+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460386+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.460487+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.460777+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.460801+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:30:34.460876+00:00", "trade", 9.32, 10.0]
["2026-09-03T18:30:34.460953+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.461087+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:30:34.461143+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461208+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461276+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.461282+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.461282+00:00", "trade", 9.32, 2.0]
["2026-09-03T18:30:34.461282+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:30:34.461306+00:00", "trade", 9.32, 8.0]
["2026-09-03T18:30:34.461384+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461399+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461424+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461448+00:00", "trade", 9.33, 600.0]
["2026-09-03T18:30:34.461479+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461487+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:30:34.461694+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461712+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.461715+00:00", "trade", 9.33, 37.0]
["2026-09-03T18:30:34.461890+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461920+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:30:34.461925+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461926+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.461926+00:00", "trade", 9.33, 99.0]
["2026-09-03T18:30:34.461980+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.461985+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462080+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.462094+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.462176+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462181+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462206+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462271+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462464+00:00", "trade", 9.33, 301.0]
["2026-09-03T18:30:34.462468+00:00", "trade", 9.33, 20.0]
["2026-09-03T18:30:34.462471+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.462473+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:30:34.462473+00:00", "trade", 9.33, 2.0]
["2026-09-03T18:30:34.462476+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.462476+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.462479+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:30:34.462497+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.462500+00:00", "trade", 9.33, 73.0]
["2026-09-03T18:30:34.462530+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.462732+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463015+00:00", "trade", 9.33, 63.0]
["2026-09-03T18:30:34.463018+00:00", "trade", 9.33, 27.0]
["2026-09-03T18:30:34.463023+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463048+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463123+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463574+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.463619+00:00", "trade", 9.32, 20.0]
["2026-09-03T18:30:34.463619+00:00", "trade", 9.32, 16.0]
["2026-09-03T18:30:34.463619+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463622+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.463625+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:34.463625+00:00", "trade", 9.32, 75.0]
["2026-09-03T18:30:34.463629+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:30:34.463631+00:00", "trade", 9.32, 6.0]
["2026-09-03T18:30:34.463639+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463644+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.463890+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.463932+00:00", "trade", 9.33, 16.0]
["2026-09-03T18:30:34.463935+00:00", "trade", 9.33, 21.0]
["2026-09-03T18:30:34.464055+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.464065+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:34.464136+00:00", "trade", 9.3287, 4.0]
["2026-09-03T18:30:34.464256+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.464256+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.466524+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:30:34.466701+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:34.467360+00:00", "trade", 9.32, 35.0]
["2026-09-03T18:30:34.467413+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:34.468681+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.468746+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.501816+00:00", "trade", 9.3067, 90.0]
["2026-09-03T18:30:34.522244+00:00", "trade", 9.31, 1200.0]
["2026-09-03T18:30:34.563697+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.637682+00:00", "trade", 9.3119, 5.0]
["2026-09-03T18:30:34.639884+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:34.639953+00:00", "trade", 9.32, 1000.0]
["2026-09-03T18:30:34.639954+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.640525+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.641407+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.884573+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:30:34.885564+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:34.897901+00:00", "trade", 9.315, 25.0]
["2026-09-03T18:30:34.935578+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:30:34.935677+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:34.978154+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.028616+00:00", "trade", 9.32, 4.0]
["2026-09-03T18:30:35.044693+00:00", "trade", 9.32, 14.0]
["2026-09-03T18:30:35.048810+00:00", "trade", 9.33, 29.0]
["2026-09-03T18:30:35.048810+00:00", "trade", 9.33, 71.0]
["2026-09-03T18:30:35.059873+00:00", "trade", 9.32, 52.0]
["2026-09-03T18:30:35.060351+00:00", "trade", 9.31, 23.0]
["2026-09-03T18:30:35.060598+00:00", "trade", 9.31, 2.0]
["2026-09-03T18:30:35.079883+00:00", "trade", 9.3255, 5.0]
["2026-09-03T18:30:35.096332+00:00", "trade", 9.31, 12.0]
["2026-09-03T18:30:35.170290+00:00", "trade", 9.312, 20.0]
["2026-09-03T18:30:35.252027+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:30:35.253054+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.264687+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.273159+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:35.273646+00:00", "trade", 9.3299, 100.0]
["2026-09-03T18:30:35.274010+00:00", "trade", 9.3182, 75.0]
["2026-09-03T18:30:35.288522+00:00", "trade", 9.33, 4000.0]
["2026-09-03T18:30:35.324175+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:30:35.327630+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:35.374190+00:00", "trade", 9.33, 293.0]
["2026-09-03T18:30:35.375189+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:35.375940+00:00", "trade", 9.33, 17.0]
["2026-09-03T18:30:35.375968+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:35.375972+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.375974+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:35.375974+00:00", "trade", 9.33, 6.0]
["2026-09-03T18:30:35.375977+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:30:35.375980+00:00", "trade", 9.33, 200.0]
["2026-09-03T18:30:35.375986+00:00", "trade", 9.33, 54.0]
["2026-09-03T18:30:35.376042+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.376052+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.376167+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.376217+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.376218+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:35.376222+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:35.376223+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:30:35.376223+00:00", "trade", 9.33, 25.0]
["2026-09-03T18:30:35.376232+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:35.376237+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:35.376237+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:35.376257+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:35.376523+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.378002+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.378987+00:00", "trade", 9.34, 383.0]
["2026-09-03T18:30:35.379004+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.380442+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.381435+00:00", "trade", 9.34, 3.0]
["2026-09-03T18:30:35.383725+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.386039+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:35.388793+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:30:35.389082+00:00", "trade", 9.34, 50.0]
["2026-09-03T18:30:35.389575+00:00", "trade", 9.35, 30.0]
["2026-09-03T18:30:35.390074+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:30:35.390561+00:00", "trade", 9.35, 13.0]
["2026-09-03T18:30:35.408776+00:00", "trade", 9.32, 150.0]
["2026-09-03T18:30:35.412252+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:30:35.412258+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:30:35.412276+00:00", "trade", 9.3449, 25.0]
["2026-09-03T18:30:35.412291+00:00", "trade", 9.3449, 10.0]
["2026-09-03T18:30:35.412432+00:00", "trade", 9.3449, 765.0]
["2026-09-03T18:30:35.449060+00:00", "trade", 9.335, 50.0]
["2026-09-03T18:30:35.470287+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:30:35.470447+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.470462+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.470502+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.470567+00:00", "trade", 9.34, 15.0]
["2026-09-03T18:30:35.470592+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.470617+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.470647+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471123+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471153+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471629+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471675+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471875+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.471875+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.472837+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.472837+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.474877+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.475794+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.475794+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:35.476828+00:00", "trade", 9.35, 198.0]
["2026-09-03T18:30:35.477742+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:30:35.477744+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.477745+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:30:35.477757+00:00", "trade", 9.35, 1000.0]
["2026-09-03T18:30:35.477761+00:00", "trade", 9.35, 13.0]
["2026-09-03T18:30:35.477763+00:00", "trade", 9.35, 2.0]
["2026-09-03T18:30:35.477772+00:00", "trade", 9.35, 15.0]
["2026-09-03T18:30:35.477793+00:00", "trade", 9.35, 50.0]
["2026-09-03T18:30:35.477794+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.477796+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:30:35.477799+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.477802+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:30:35.477802+00:00", "trade", 9.35, 1.0]
["2026-09-03T18:30:35.477802+00:00", "trade", 9.35, 87.0]
["2026-09-03T18:30:35.477817+00:00", "trade", 9.35, 110.0]
["2026-09-03T18:30:35.477880+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:35.477910+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:30:35.478031+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:30:35.478085+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478195+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478241+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:30:35.478301+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:35.478301+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:35.478306+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478315+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478370+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478380+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478415+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:35.478416+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478466+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478476+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478486+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:35.478674+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:30:35.478676+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.478676+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.478677+00:00", "trade", 9.34, 82.0]
["2026-09-03T18:30:35.478681+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:35.478691+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.478696+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.478716+00:00", "quote", 9.34, 9.34]
["2026-09-03T18:30:35.478797+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.483102+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.483357+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.483778+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.485106+00:00", "trade", 9.3387, 10.0]
["2026-09-03T18:30:35.486720+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:35.624335+00:00", "trade", 9.34, 81.0]
["2026-09-03T18:30:35.625060+00:00", "trade", 9.3399, 81.0]
["2026-09-03T18:30:35.634872+00:00", "trade", 9.3355, 1.0]
["2026-09-03T18:30:35.635495+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.635505+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.641115+00:00", "trade", 9.33, 50.0]
["2026-09-03T18:30:35.905856+00:00", "trade", 9.35, 37.0]
["2026-09-03T18:30:35.916802+00:00", "trade", 9.34, 19.0]
["2026-09-03T18:30:35.986229+00:00", "trade", 9.339, 32.0]
["2026-09-03T18:30:35.986981+00:00", "trade", 9.34, 68.0]
["2026-09-03T18:30:35.987363+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:35.988286+00:00", "trade", 9.3399, 68.0]
["2026-09-03T18:30:36.118421+00:00", "trade", 9.3399, 600.0]
["2026-09-03T18:30:36.225118+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:30:36.371329+00:00", "trade", 9.33, 15.0]
["2026-09-03T18:30:36.375819+00:00", "trade", 9.34, 89.0]
["2026-09-03T18:30:36.376384+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:36.376618+00:00", "trade", 9.34, 11.0]
["2026-09-03T18:30:36.380424+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:36.380469+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:36.380519+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:36.380930+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:36.383170+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.383220+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.383220+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.383252+00:00", "trade", 9.34, 70.0]
["2026-09-03T18:30:36.383252+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:30:36.383260+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.383295+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.383807+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.384205+00:00", "trade", 9.3399, 70.0]
["2026-09-03T18:30:36.384578+00:00", "trade", 9.3399, 20.0]
["2026-09-03T18:30:36.385330+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.394417+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.395374+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.395374+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.396051+00:00", "trade", 9.35, 10.0]
["2026-09-03T18:30:36.396361+00:00", "trade", 9.3399, 10.0]
["2026-09-03T18:30:36.408939+00:00", "trade", 9.3322, 200.0]
["2026-09-03T18:30:36.467426+00:00", "trade", 9.33, 7.0]
["2026-09-03T18:30:36.467721+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:36.467997+00:00", "quote", 9.32, 9.35]
["2026-09-03T18:30:36.796253+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:36.796770+00:00", "trade", 9.335, 2677.0]
["2026-09-03T18:30:36.796968+00:00", "trade", 9.3499, 100.0]
["2026-09-03T18:30:36.803623+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:30:36.806122+00:00", "trade", 9.335, 1.0]
["2026-09-03T18:30:36.880484+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.880540+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.880590+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:36.966596+00:00", "trade", 9.35, 27.0]
["2026-09-03T18:30:36.966840+00:00", "trade", 9.35, 3.0]
["2026-09-03T18:30:36.993050+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:37.003115+00:00", "trade", 9.34, 25.0]
["2026-09-03T18:30:37.041063+00:00", "trade", 9.34, 27.0]
["2026-09-03T18:30:37.041081+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:30:37.207359+00:00", "trade", 9.3475, 5.0]
["2026-09-03T18:30:37.220503+00:00", "trade", 9.35, 25.0]
["2026-09-03T18:30:37.221150+00:00", "trade", 9.3499, 25.0]
["2026-09-03T18:30:37.383106+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:37.386384+00:00", "trade", 9.33, 12.0]
["2026-09-03T18:30:37.409470+00:00", "trade", 9.3494, 2700.0]
["2026-09-03T18:30:37.424337+00:00", "trade", 9.33, 1.0]
["2026-09-03T18:30:37.424352+00:00", "trade", 9.3301, 1.0]
["2026-09-03T18:30:37.424464+00:00", "trade", 9.3301, 1999.0]
["2026-09-03T18:30:37.600301+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:30:37.650232+00:00", "trade", 9.34, 25.0]
["2026-09-03T18:30:37.722551+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:30:37.722684+00:00", "trade", 9.35, 200.0]
["2026-09-03T18:30:37.723276+00:00", "trade", 9.3499, 200.0]
["2026-09-03T18:30:37.723318+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:37.723508+00:00", "trade", 9.35, 300.0]
["2026-09-03T18:30:37.723640+00:00", "trade", 9.3499, 200.0]
["2026-09-03T18:30:37.723998+00:00", "trade", 9.3499, 100.0]
["2026-09-03T18:30:37.724221+00:00", "trade", 9.35, 63.0]
["2026-09-03T18:30:37.724359+00:00", "trade", 9.3499, 300.0]
["2026-09-03T18:30:37.724377+00:00", "trade", 9.35, 37.0]
["2026-09-03T18:30:37.724840+00:00", "trade", 9.3499, 63.0]
["2026-09-03T18:30:37.725255+00:00", "trade", 9.3499, 37.0]
["2026-09-03T18:30:37.844107+00:00", "trade", 9.34, 45.0]
["2026-09-03T18:30:38.009603+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:38.032178+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:30:38.032548+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:30:38.102008+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:38.185964+00:00", "trade", 9.3329, 50.0]
["2026-09-03T18:30:38.192216+00:00", "trade", 9.3499, 500.0]
["2026-09-03T18:30:38.203893+00:00", "trade", 9.3499, 100.0]
["2026-09-03T18:30:38.224636+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:30:38.241843+00:00", "trade", 9.3301, 76.0]
["2026-09-03T18:30:38.245941+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.245946+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.245948+00:00", "trade", 9.35, 1193.0]
["2026-09-03T18:30:38.245976+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:38.246016+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246056+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246061+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:38.246176+00:00", "trade", 9.35, 7.0]
["2026-09-03T18:30:38.246212+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246242+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246247+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:38.246472+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246522+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.246532+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.247209+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.380248+00:00", "trade", 9.34, 23.0]
["2026-09-03T18:30:38.380627+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:30:38.601710+00:00", "trade", 9.3499, 200.0]
["2026-09-03T18:30:38.619891+00:00", "trade", 9.35, 5.0]
["2026-09-03T18:30:38.629740+00:00", "trade", 9.345, 5.0]
["2026-09-03T18:30:38.811845+00:00", "trade", 9.35, 188.0]
["2026-09-03T18:30:38.832161+00:00", "trade", 9.34, 50.0]
["2026-09-03T18:30:38.840416+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:38.844054+00:00", "trade", 9.34, 200.0]
["2026-09-03T18:30:38.857770+00:00", "trade", 9.35, 54.0]
["2026-09-03T18:30:38.860389+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:30:38.872712+00:00", "trade", 9.3413, 10.0]
["2026-09-03T18:30:38.881358+00:00", "trade", 9.3431, 200.0]
["2026-09-03T18:30:38.964968+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:38.965038+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:39.026240+00:00", "trade", 9.35, 100.0]
["2026-09-03T18:30:39.026826+00:00", "trade", 9.3499, 100.0]
["2026-09-03T18:30:39.028274+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:39.039490+00:00", "trade", 9.35, 140.0]
["2026-09-03T18:30:39.099353+00:00", "trade", 9.345, 47.0]
["2026-09-03T18:30:39.102748+00:00", "trade", 9.3453, 1.0]
["2026-09-03T18:30:39.127208+00:00", "trade", 9.345, 12.0]
["2026-09-03T18:30:39.127572+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:30:39.131124+00:00", "trade", 9.345, 2.0]
["2026-09-03T18:30:39.164500+00:00", "trade", 9.345, 300.0]
["2026-09-03T18:30:39.171477+00:00", "trade", 9.348, 150.0]
["2026-09-03T18:30:39.228063+00:00", "trade", 9.3449, 8.0]
["2026-09-03T18:30:39.228649+00:00", "trade", 9.345, 10.0]
["2026-09-03T18:30:39.327287+00:00", "trade", 9.3487, 1.0]
["2026-09-03T18:30:39.372082+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:30:39.413208+00:00", "trade", 9.34, 1.0]
["2026-09-03T18:30:39.450343+00:00", "trade", 9.3467, 300.0]
["2026-09-03T18:30:39.486486+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:30:39.566092+00:00", "trade", 9.3448, 62.0]
["2026-09-03T18:30:39.568503+00:00", "trade", 9.345, 1.0]
["2026-09-03T18:30:39.571550+00:00", "trade", 9.3441, 1.0]
["2026-09-03T18:30:39.611476+00:00", "trade", 9.341, 20.0]
["2026-09-03T18:30:39.623297+00:00", "trade", 9.349, 106.0]
["2026-09-03T18:30:39.623667+00:00", "trade", 9.349, 1.0]
["2026-09-03T18:30:39.640811+00:00", "trade", 9.34, 3.0]
["2026-09-03T18:30:39.640877+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:39.640940+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:39.640943+00:00", "trade", 9.34, 2.0]
["2026-09-03T18:30:39.641127+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:39.641133+00:00", "trade", 9.34, 10.0]
["2026-09-03T18:30:39.641148+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:39.641173+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:39.641319+00:00", "quote", 9.34, 9.35]
["2026-09-03T18:30:39.641758+00:00", "trade", 9.34, 100.0]
["2026-09-03T18:30:39.641760+00:00", "quote", 9.33, 9.35]
["2026-09-03T18:30:39.641775+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.641780+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.647804+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.652892+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.692892+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.718699+00:00", "trade", 9.335, 100.0]
["2026-09-03T18:30:39.742084+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:39.917737+00:00", "trade", 9.3399, 100.0]
["2026-09-03T18:30:40.010670+00:00", "trade", 9.34, 20.0]
["2026-09-03T18:30:40.033116+00:00", "trade", 9.3394, 20.0]
["2026-09-03T18:30:40.033185+00:00", "trade", 9.335, 50.0]
["2026-09-03T18:30:40.091166+00:00", "trade", 9.33, 5.0]
["2026-09-03T18:30:40.145842+00:00", "trade", 9.3309, 541.0]
["2026-09-03T18:30:40.146209+00:00", "trade", 9.3309, 1.0]
["2026-09-03T18:30:40.158884+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:40.160797+00:00", "trade", 9.33, 411.0]
["2026-09-03T18:30:40.162577+00:00", "trade", 9.335, 10.0]
["2026-09-03T18:30:40.352573+00:00", "trade", 9.335, 1000.0]
["2026-09-03T18:30:40.411483+00:00", "trade", 9.335, 5.0]
["2026-09-03T18:30:40.411501+00:00", "trade", 9.34, 5.0]
["2026-09-03T18:30:40.472032+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:40.472032+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:40.472035+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:30:40.472035+00:00", "trade", 9.33, 19.0]
["2026-09-03T18:30:40.472039+00:00", "trade", 9.33, 14.0]
["2026-09-03T18:30:40.472039+00:00", "trade", 9.33, 10.0]
["2026-09-03T18:30:40.472050+00:00", "trade", 9.33, 57.0]
["2026-09-03T18:30:40.472092+00:00", "trade", 9.33, 43.0]
["2026-09-03T18:30:40.472263+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:40.472288+00:00", "trade", 9.33, 95.0]
["2026-09-03T18:30:40.472288+00:00", "quote", 9.33, 9.34]
["2026-09-03T18:30:40.472291+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:40.472294+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:40.472297+00:00", "trade", 9.33, 100.0]
["2026-09-03T18:30:40.472378+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:40.472393+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:40.472578+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:40.472578+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:40.472588+00:00", "quote", 9.32, 9.34]
["2026-09-03T18:30:40.472754+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.472759+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.473241+00:00", "trade", 9.33, 42.0]
["2026-09-03T18:30:40.473626+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.476057+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.477420+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.477700+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.482614+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:40.482630+00:00", "trade", 9.32, 19.0]
["2026-09-03T18:30:40.482632+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:40.482632+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.482737+00:00", "trade", 9.32, 150.0]
["2026-09-03T18:30:40.482737+00:00", "quote", 9.32, 9.33]
["2026-09-03T18:30:40.482938+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:40.482939+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:40.482958+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:40.482963+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:40.482983+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:40.483179+00:00", "quote", 9.31, 9.33]
["2026-09-03T18:30:40.483359+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:40.483364+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:40.486412+00:00", "trade", 9.315, 113.0]
["2026-09-03T18:30:40.488145+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:30:40.488159+00:00", "trade", 9.311, 120.0]
["2026-09-03T18:30:40.488568+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:40.493840+00:00", "trade", 9.315, 9.0]
["2026-09-03T18:30:40.499737+00:00", "trade", 9.31, 11.0]
["2026-09-03T18:30:40.499800+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:30:40.500140+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:30:40.520528+00:00", "trade", 9.31, 50.0]
["2026-09-03T18:30:40.520643+00:00", "trade", 9.31, 50.0]
["2026-09-03T18:30:40.520652+00:00", "trade", 9.31, 500.0]
["2026-09-03T18:30:40.520653+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:40.521354+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:40.584690+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:40.584976+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:40.585171+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:40.585457+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:40.585577+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:40.589152+00:00", "trade", 9.32, 9.0]
["2026-09-03T18:30:40.609682+00:00", "trade", 9.315, 5.0]
["2026-09-03T18:30:40.814506+00:00", "trade", 9.315, 2.0]
["2026-09-03T18:30:40.924315+00:00", "trade", 9.3299, 12.0]
["2026-09-03T18:30:41.000679+00:00", "trade", 9.3258, 34.0]
["2026-09-03T18:30:41.001049+00:00", "trade", 9.3258, 1.0]
["2026-09-03T18:30:41.008873+00:00", "trade", 9.3005, 9.0]
["2026-09-03T18:30:41.116780+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:41.116782+00:00", "trade", 9.3, 90.0]
["2026-09-03T18:30:41.117354+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:41.117875+00:00", "quote", 9.3, 9.33]
["2026-09-03T18:30:41.138578+00:00", "trade", 9.315, 400.0]
["2026-09-03T18:30:41.190488+00:00", "trade", 9.3002, 5.0]
["2026-09-03T18:30:41.337836+00:00", "trade", 9.3299, 10.0]
["2026-09-03T18:30:41.426225+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:41.438810+00:00", "trade", 9.33, 300.0]
["2026-09-03T18:30:41.438822+00:00", "trade", 9.315, 300.0]
["2026-09-03T18:30:41.492058+00:00", "trade", 9.32, 200.0]
["2026-09-03T18:30:41.494749+00:00", "trade", 9.315, 200.0]
["2026-09-03T18:30:41.541252+00:00", "trade", 9.315, 200.0]
["2026-09-03T18:30:41.578691+00:00", "trade", 9.315, 100.0]
["2026-09-03T18:30:41.602899+00:00", "trade", 9.315, 500.0]
["2026-09-03T18:30:41.701068+00:00", "trade", 9.3291, 12.0]
["2026-09-03T18:30:41.801432+00:00", "trade", 9.3232, 13.0]
["2026-09-03T18:30:41.815412+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:41.878337+00:00", "trade", 9.315, 1.0]
["2026-09-03T18:30:41.974169+00:00", "trade", 9.3001, 10.0]
["2026-09-03T18:30:41.977020+00:00", "trade", 9.33, 213.0]
["2026-09-03T18:30:42.010796+00:00", "trade", 9.315, 1.0]
["2026-09-03T18:30:42.042567+00:00", "trade", 9.315, 600.0]
["2026-09-03T18:30:42.100951+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.337344+00:00", "trade", 9.3001, 180.0]
["2026-09-03T18:30:42.367004+00:00", "trade", 9.3087, 1.0]
["2026-09-03T18:30:42.536878+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:42.536878+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:42.536881+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:42.536885+00:00", "trade", 9.3, 410.0]
["2026-09-03T18:30:42.536888+00:00", "trade", 9.3, 1000.0]
["2026-09-03T18:30:42.536888+00:00", "trade", 9.3, 25.0]
["2026-09-03T18:30:42.536890+00:00", "trade", 9.3, 18.0]
["2026-09-03T18:30:42.536935+00:00", "trade", 9.3, 2498.0]
["2026-09-03T18:30:42.536935+00:00", "trade", 9.3, 46.0]
["2026-09-03T18:30:42.536939+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.536944+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:42.537185+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.537197+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:42.537225+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.537377+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:42.537519+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:42.537531+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:42.537531+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:42.537686+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.537706+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:42.537711+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:42.537711+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:42.537731+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:42.537731+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:42.537928+00:00", "trade", 9.29, 1100.0]
["2026-09-03T18:30:42.537987+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:42.538009+00:00", "trade", 9.29, 40.0]
["2026-09-03T18:30:42.538022+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:42.538172+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:42.540481+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:42.554647+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.554650+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.555486+00:00", "trade", 9.285, 300.0]
["2026-09-03T18:30:42.557853+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.557856+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.557856+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.558488+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.560872+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.560878+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.564827+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:42.573150+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:42.576937+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:30:42.577039+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:42.579865+00:00", "trade", 9.2704, 144.0]
["2026-09-03T18:30:42.580019+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:30:42.580353+00:00", "trade", 9.274, 56.0]
["2026-09-03T18:30:42.581450+00:00", "trade", 9.2709, 5.0]
["2026-09-03T18:30:42.583573+00:00", "trade", 9.271, 100.0]
["2026-09-03T18:30:42.589663+00:00", "trade", 9.2993, 300.0]
["2026-09-03T18:30:42.590246+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.590436+00:00", "trade", 9.276, 200.0]
["2026-09-03T18:30:42.590782+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.591389+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.599271+00:00", "trade", 9.285, 500.0]
["2026-09-03T18:30:42.608858+00:00", "trade", 9.271, 700.0]
["2026-09-03T18:30:42.609251+00:00", "trade", 9.2708, 1.0]
["2026-09-03T18:30:42.609913+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.611397+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.611591+00:00", "trade", 9.27, 1138.0]
["2026-09-03T18:30:42.612635+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.638682+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.638682+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:42.807829+00:00", "trade", 9.2703, 10.0]
["2026-09-03T18:30:42.883874+00:00", "trade", 9.285, 200.0]
["2026-09-03T18:30:42.898850+00:00", "trade", 9.285, 50.0]
["2026-09-03T18:30:42.937570+00:00", "trade", 9.285, 2.0]
["2026-09-03T18:30:43.121756+00:00", "trade", 9.285, 20.0]
["2026-09-03T18:30:43.122297+00:00", "trade", 9.285, 25.0]
["2026-09-03T18:30:43.124363+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.238280+00:00", "trade", 9.2995, 48.0]
["2026-09-03T18:30:43.261114+00:00", "trade", 9.285, 4.0]
["2026-09-03T18:30:43.318725+00:00", "trade", 9.285, 300.0]
["2026-09-03T18:30:43.319548+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.320315+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.494178+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:43.538655+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.538815+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.539817+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.539817+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.580622+00:00", "trade", 9.285, 5000.0]
["2026-09-03T18:30:43.746313+00:00", "trade", 9.2743, 1.0]
["2026-09-03T18:30:43.781613+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:43.810982+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:43.827915+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:30:43.848157+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:30:44.011659+00:00", "trade", 9.285, 70.0]
["2026-09-03T18:30:44.071601+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:44.081103+00:00", "trade", 9.2958, 47.0]
["2026-09-03T18:30:44.081464+00:00", "trade", 9.2958, 1.0]
["2026-09-03T18:30:44.268582+00:00", "trade", 9.297, 100.0]
["2026-09-03T18:30:44.268651+00:00", "trade", 9.297, 100.0]
["2026-09-03T18:30:44.268894+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:44.323399+00:00", "trade", 9.2994, 9.0]
["2026-09-03T18:30:44.377622+00:00", "trade", 9.27, 500.0]
["2026-09-03T18:30:44.379131+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:44.379607+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:44.660538+00:00", "trade", 9.285, 25.0]
["2026-09-03T18:30:44.971984+00:00", "trade", 9.2845, 100.0]
["2026-09-03T18:30:45.021437+00:00", "trade", 9.2841, 100.0]
["2026-09-03T18:30:45.033321+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:45.149412+00:00", "trade", 9.2738, 200.0]
["2026-09-03T18:30:45.154382+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.155340+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.155340+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.155460+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.156422+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.156422+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:45.239176+00:00", "trade", 9.285, 3.0]
["2026-09-03T18:30:45.407234+00:00", "trade", 9.2768, 1.0]
["2026-09-03T18:30:45.613640+00:00", "trade", 9.2742, 10.0]
["2026-09-03T18:30:45.712657+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:45.719994+00:00", "trade", 9.2999, 10.0]
["2026-09-03T18:30:45.732850+00:00", "trade", 9.285, 20.0]
["2026-09-03T18:30:45.759875+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:45.884227+00:00", "trade", 9.2998, 39.0]
["2026-09-03T18:30:45.931217+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:45.931241+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:45.954096+00:00", "trade", 9.285, 25.0]
["2026-09-03T18:30:46.141147+00:00", "trade", 9.285, 80.0]
["2026-09-03T18:30:46.310156+00:00", "trade", 9.285, 25.0]
["2026-09-03T18:30:46.377372+00:00", "trade", 9.285, 56.0]
["2026-09-03T18:30:47.025544+00:00", "trade", 9.285, 8.0]
["2026-09-03T18:30:47.048657+00:00", "trade", 9.285, 200.0]
["2026-09-03T18:30:47.188427+00:00", "trade", 9.2888, 5.0]
["2026-09-03T18:30:47.303995+00:00", "trade", 9.3, 250.0]
["2026-09-03T18:30:47.304016+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:47.341044+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:47.341972+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:47.376299+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:30:47.376477+00:00", "trade", 9.2999, 50.0]
["2026-09-03T18:30:47.376723+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:30:47.414902+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:47.592698+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:47.605481+00:00", "trade", 9.274, 100.0]
["2026-09-03T18:30:47.808702+00:00", "trade", 9.285, 5.0]
["2026-09-03T18:30:47.914253+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:47.929409+00:00", "trade", 9.285, 5.0]
["2026-09-03T18:30:48.224851+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:48.273492+00:00", "trade", 9.274, 100.0]
["2026-09-03T18:30:48.276938+00:00", "trade", 9.285, 4.0]
["2026-09-03T18:30:48.277828+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:48.278384+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:30:48.286053+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:48.290425+00:00", "trade", 9.285, 21.0]
["2026-09-03T18:30:48.290443+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:48.290458+00:00", "trade", 9.285, 79.0]
["2026-09-03T18:30:48.290464+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:30:48.290464+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:48.300734+00:00", "trade", 9.27, 2700.0]
["2026-09-03T18:30:48.302367+00:00", "trade", 9.2701, 24.0]
["2026-09-03T18:30:48.630731+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:30:48.668609+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:48.669282+00:00", "quote", 9.27, 9.31]
["2026-09-03T18:30:48.671021+00:00", "trade", 9.31, 96.0]
["2026-09-03T18:30:48.683852+00:00", "trade", 9.304, 200.0]
["2026-09-03T18:30:48.735810+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:30:48.889778+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:48.890204+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:48.890214+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:48.890755+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:48.891196+00:00", "quote", 9.27, 9.3]
["2026-09-03T18:30:48.955155+00:00", "trade", 9.2739, 200.0]
["2026-09-03T18:30:48.999715+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:49.027495+00:00", "trade", 9.2992, 2.0]
["2026-09-03T18:30:49.141031+00:00", "trade", 9.27, 95.0]
["2026-09-03T18:30:49.154882+00:00", "trade", 9.29, 229.0]
["2026-09-03T18:30:49.262589+00:00", "trade", 9.285, 2.0]
["2026-09-03T18:30:49.371788+00:00", "trade", 9.288, 30.0]
["2026-09-03T18:30:49.412638+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:49.413064+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:49.413324+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.413585+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.413665+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.413805+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.419359+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.419414+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:49.419965+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.420050+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:49.420206+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.427057+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:30:49.536021+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:30:49.554936+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:30:49.714460+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:30:49.847392+00:00", "trade", 9.2895, 10.0]
["2026-09-03T18:30:49.860250+00:00", "trade", 9.295, 9.0]
["2026-09-03T18:30:49.885526+00:00", "trade", 9.295, 3.0]
["2026-09-03T18:30:49.927109+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:49.927109+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:30:49.927307+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:49.927310+00:00", "trade", 9.295, 16.0]
["2026-09-03T18:30:49.928200+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.928210+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.952149+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:30:49.962909+00:00", "trade", 9.28, 400.0]
["2026-09-03T18:30:49.965492+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:49.965685+00:00", "trade", 9.295, 600.0]
["2026-09-03T18:30:49.968105+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.968160+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:49.968271+00:00", "trade", 9.31, 300.0]
["2026-09-03T18:30:49.979767+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:50.000117+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:50.000255+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:50.006432+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:30:50.008630+00:00", "trade", 9.295, 900.0]
["2026-09-03T18:30:50.012124+00:00", "trade", 9.295, 900.0]
["2026-09-03T18:30:50.051293+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:50.051855+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:50.052416+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:50.086066+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:50.189998+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:50.220914+00:00", "trade", 9.2975, 2.0]
["2026-09-03T18:30:50.287621+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.304101+00:00", "trade", 9.2823, 151.0]
["2026-09-03T18:30:50.634324+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:50.634600+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:50.635151+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:50.638859+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:50.639833+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:50.641057+00:00", "trade", 9.28, 150.0]
["2026-09-03T18:30:50.641057+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:50.641063+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:30:50.641063+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:30:50.641066+00:00", "trade", 9.28, 38.0]
["2026-09-03T18:30:50.641139+00:00", "trade", 9.28, 17.0]
["2026-09-03T18:30:50.641141+00:00", "trade", 9.28, 109.0]
["2026-09-03T18:30:50.641144+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:30:50.641165+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:30:50.641459+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.641460+00:00", "trade", 9.28, 400.0]
["2026-09-03T18:30:50.641466+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:50.641629+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.641685+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:30:50.641689+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.641709+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.641870+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.642130+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.646001+00:00", "trade", 9.28, 90.0]
["2026-09-03T18:30:50.655891+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:30:50.662529+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.663208+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:30:50.869754+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:50.869993+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.869995+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:50.870404+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:50.870404+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.870429+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.870489+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.870950+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.870950+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.871005+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.871081+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.871201+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.871222+00:00", "trade", 9.29, 3700.0]
["2026-09-03T18:30:50.898993+00:00", "trade", 9.2875, 1.0]
["2026-09-03T18:30:50.899664+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.899714+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.899729+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.899730+00:00", "trade", 9.29, 623.0]
["2026-09-03T18:30:50.900240+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.900531+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.900571+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.901092+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:50.901247+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:30:50.982093+00:00", "trade", 9.2875, 10.0]
["2026-09-03T18:30:51.039761+00:00", "trade", 9.2628, 1.0]
["2026-09-03T18:30:51.095781+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:51.118002+00:00", "trade", 9.289, 7.0]
["2026-09-03T18:30:51.144862+00:00", "trade", 9.285, 41.0]
["2026-09-03T18:30:51.145225+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:30:51.206987+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:30:51.242844+00:00", "trade", 9.285, 810.0]
["2026-09-03T18:30:51.247557+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:51.364646+00:00", "trade", 9.2899, 10.0]
["2026-09-03T18:30:51.588036+00:00", "trade", 9.2864, 25.0]
["2026-09-03T18:30:52.007917+00:00", "trade", 9.285, 600.0]
["2026-09-03T18:30:52.028838+00:00", "trade", 9.2861, 10.0]
["2026-09-03T18:30:52.235832+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:30:52.269910+00:00", "trade", 9.2801, 2.0]
["2026-09-03T18:30:52.269934+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:30:52.270033+00:00", "trade", 9.2801, 998.0]
["2026-09-03T18:30:52.271095+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:52.446773+00:00", "trade", 9.2802, 200.0]
["2026-09-03T18:30:52.492524+00:00", "trade", 9.2887, 10.0]
["2026-09-03T18:30:52.690025+00:00", "trade", 9.289, 65.0]
["2026-09-03T18:30:52.692368+00:00", "trade", 9.29, 35.0]
["2026-09-03T18:30:52.692942+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:52.694166+00:00", "trade", 9.285, 870.0]
["2026-09-03T18:30:52.694530+00:00", "trade", 9.2858, 1.0]
["2026-09-03T18:30:52.985431+00:00", "trade", 9.2801, 3.0]
["2026-09-03T18:30:53.007353+00:00", "trade", 9.2887, 57.0]
["2026-09-03T18:30:53.146669+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:53.347664+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:53.625427+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:53.640423+00:00", "trade", 9.285, 12.0]
["2026-09-03T18:30:53.691142+00:00", "trade", 9.288, 1.0]
["2026-09-03T18:30:53.769978+00:00", "trade", 9.2869, 1.0]
["2026-09-03T18:30:53.819271+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:53.892574+00:00", "trade", 9.2813, 2.0]
["2026-09-03T18:30:53.898765+00:00", "trade", 9.2898, 100.0]
["2026-09-03T18:30:54.101333+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:54.203418+00:00", "trade", 9.2887, 10.0]
["2026-09-03T18:30:54.413471+00:00", "trade", 9.2868, 100.0]
["2026-09-03T18:30:54.483127+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:54.761676+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:54.763610+00:00", "trade", 9.2861, 10.0]
["2026-09-03T18:30:54.838597+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:54.851248+00:00", "trade", 9.285, 8.0]
["2026-09-03T18:30:54.870051+00:00", "trade", 9.285, 600.0]
["2026-09-03T18:30:54.906742+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:54.913051+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:30:54.913520+00:00", "trade", 9.29, 90.0]
["2026-09-03T18:30:54.923528+00:00", "trade", 9.2899, 40.0]
["2026-09-03T18:30:54.934288+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:55.177498+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:30:55.178228+00:00", "trade", 9.29, 395.0]
["2026-09-03T18:30:55.189489+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.221390+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.221408+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:30:55.221874+00:00", "trade", 9.29, 9.0]
["2026-09-03T18:30:55.335121+00:00", "trade", 9.28, 450.0]
["2026-09-03T18:30:55.395324+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:30:55.395375+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.398214+00:00", "trade", 9.2899, 2.0]
["2026-09-03T18:30:55.425602+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.484420+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:30:55.576806+00:00", "trade", 9.2887, 8.0]
["2026-09-03T18:30:55.587792+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:30:55.645803+00:00", "trade", 9.29, 208.0]
["2026-09-03T18:30:55.645806+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:30:55.645806+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:30:55.645856+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.646341+00:00", "trade", 9.29, 74.0]
["2026-09-03T18:30:55.646347+00:00", "trade", 9.29, 290.0]
["2026-09-03T18:30:55.646362+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.646623+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.646627+00:00", "trade", 9.29, 167.0]
["2026-09-03T18:30:55.646653+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:30:55.646741+00:00", "trade", 9.29, 1010.0]
["2026-09-03T18:30:55.646743+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:55.646744+00:00", "trade", 9.29, 7.0]
["2026-09-03T18:30:55.646758+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.646763+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.646763+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.646773+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.647319+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.647545+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.647876+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.651905+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:55.656544+00:00", "trade", 9.3, 90.0]
["2026-09-03T18:30:55.657089+00:00", "trade", 9.3, 16.0]
["2026-09-03T18:30:55.657095+00:00", "trade", 9.3, 250.0]
["2026-09-03T18:30:55.657098+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657108+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657118+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657178+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657182+00:00", "trade", 9.3, 97.0]
["2026-09-03T18:30:55.657344+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657344+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657434+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657489+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657618+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:55.657624+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657749+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.657900+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.659829+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.661428+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.665097+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:55.670199+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.670272+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:55.670272+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:55.670275+00:00", "trade", 9.31, 3.0]
["2026-09-03T18:30:55.670275+00:00", "trade", 9.31, 28.0]
["2026-09-03T18:30:55.670279+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.670279+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.670284+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.670299+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.670545+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.672870+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:55.725551+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:55.748691+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:55.766839+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:55.976753+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:30:55.997045+00:00", "trade", 9.31, 11.0]
["2026-09-03T18:30:55.997082+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997087+00:00", "trade", 9.31, 222.0]
["2026-09-03T18:30:55.997092+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997173+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997258+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997319+00:00", "trade", 9.31, 9.0]
["2026-09-03T18:30:55.997343+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997358+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997363+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997493+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997614+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:55.997674+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.997859+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.998020+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:30:55.998721+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.999448+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.999473+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.999508+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.999533+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:55.999659+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.001348+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.002546+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.002546+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.002585+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.002666+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.003067+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.003107+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.005760+00:00", "trade", 9.3175, 1.0]
["2026-09-03T18:30:56.006271+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:56.008650+00:00", "trade", 9.32, 500.0]
["2026-09-03T18:30:56.009943+00:00", "trade", 9.32, 13.0]
["2026-09-03T18:30:56.010301+00:00", "trade", 9.3153, 1.0]
["2026-09-03T18:30:56.012601+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:30:56.013712+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.013752+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.032782+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:56.096802+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:56.129769+00:00", "trade", 9.3175, 10.0]
["2026-09-03T18:30:56.130826+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.131267+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.132791+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.150633+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.163920+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.164361+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.164842+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.165318+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.165799+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.166280+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.166721+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.167182+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.167639+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:56.196185+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:30:56.468171+00:00", "trade", 9.32, 25.0]
["2026-09-03T18:30:56.548291+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:30:56.713342+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:56.754447+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:56.791507+00:00", "trade", 9.3081, 1.0]
["2026-09-03T18:30:57.093288+00:00", "trade", 9.301, 1.0]
["2026-09-03T18:30:57.093309+00:00", "trade", 9.301, 9.0]
["2026-09-03T18:30:57.094340+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:57.219826+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:30:57.219862+00:00", "trade", 9.31, 13.0]
["2026-09-03T18:30:57.275567+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.536179+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:30:57.640790+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:57.641989+00:00", "trade", 9.3, 123.0]
["2026-09-03T18:30:57.653651+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:57.653808+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:57.653813+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:30:57.653814+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:30:57.653814+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.653816+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:30:57.653816+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:30:57.653819+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.653933+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654018+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654075+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.654083+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654093+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654098+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654098+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654150+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.654214+00:00", "trade", 9.3, 41.0]
["2026-09-03T18:30:57.654277+00:00", "trade", 9.3, 59.0]
["2026-09-03T18:30:57.654344+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:30:57.654509+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654529+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:30:57.654737+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.654908+00:00", "trade", 9.3001, 100.0]
["2026-09-03T18:30:57.655256+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:57.655257+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:30:57.655281+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:57.655281+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:57.655301+00:00", "quote", 9.28, 9.31]
["2026-09-03T18:30:57.655307+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.655307+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.656324+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.659306+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.673079+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.693947+00:00", "trade", 9.287, 10.0]
["2026-09-03T18:30:57.754758+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.755680+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.755836+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.756798+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:30:57.839539+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:30:57.840257+00:00", "trade", 9.2999, 50.0]
["2026-09-03T18:30:57.920615+00:00", "trade", 9.2992, 200.0]
["2026-09-03T18:30:58.058235+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:58.077968+00:00", "trade", 9.2999, 50.0]
["2026-09-03T18:30:58.152323+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:30:58.876312+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:58.919152+00:00", "trade", 9.2801, 1.0]
["2026-09-03T18:30:59.044595+00:00", "trade", 9.2999, 950.0]
["2026-09-03T18:30:59.051250+00:00", "trade", 9.2845, 10.0]
["2026-09-03T18:30:59.088374+00:00", "trade", 9.3, 54.0]
["2026-09-03T18:30:59.244545+00:00", "trade", 9.2901, 1.0]
["2026-09-03T18:30:59.244911+00:00", "trade", 9.2901, 1.0]
["2026-09-03T18:30:59.307112+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:30:59.599943+00:00", "trade", 9.2992, 1.0]
["2026-09-03T18:30:59.627729+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:30:59.630297+00:00", "trade", 9.2975, 10.0]
["2026-09-03T18:30:59.784146+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:59.785579+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:59.839481+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:30:59.966134+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:30:59.966137+00:00", "trade", 9.3, 144.0]
["2026-09-03T18:31:00.006956+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:00.383594+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:31:00.383765+00:00", "trade", 9.2961, 5.0]
["2026-09-03T18:31:00.426121+00:00", "trade", 9.2999, 10.0]
["2026-09-03T18:31:00.496041+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:31:00.497514+00:00", "trade", 9.2998, 100.0]
["2026-09-03T18:31:00.678941+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.067212+00:00", "trade", 9.29, 117.0]
["2026-09-03T18:31:01.068755+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.260125+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.261379+00:00", "trade", 9.2999, 28.0]
["2026-09-03T18:31:01.263071+00:00", "trade", 9.3, 29.0]
["2026-09-03T18:31:01.309279+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:01.346922+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.386120+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.592524+00:00", "trade", 9.3, 7.0]
["2026-09-03T18:31:01.593035+00:00", "trade", 9.3, 67.0]
["2026-09-03T18:31:01.594898+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:01.643589+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:31:01.643652+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:01.644025+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:02.112793+00:00", "trade", 9.2999, 5.0]
["2026-09-03T18:31:02.114489+00:00", "trade", 9.3, 6.0]
["2026-09-03T18:31:02.197366+00:00", "trade", 9.295, 10.0]
["2026-09-03T18:31:02.197495+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:31:02.267307+00:00", "trade", 9.2901, 50.0]
["2026-09-03T18:31:02.267683+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:31:02.267767+00:00", "trade", 9.2961, 200.0]
["2026-09-03T18:31:02.268011+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:02.320666+00:00", "trade", 9.2901, 10.0]
["2026-09-03T18:31:02.345358+00:00", "trade", 9.2901, 50.0]
["2026-09-03T18:31:02.410694+00:00", "trade", 9.29, 1000.0]
["2026-09-03T18:31:02.411793+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:02.430160+00:00", "trade", 9.295, 25.0]
["2026-09-03T18:31:02.433461+00:00", "trade", 9.295, 25.0]
["2026-09-03T18:31:02.473760+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:31:02.506743+00:00", "trade", 9.2985, 185.0]
["2026-09-03T18:31:02.724278+00:00", "trade", 9.3, 1277.0]
["2026-09-03T18:31:02.938710+00:00", "trade", 9.2901, 45.0]
["2026-09-03T18:31:03.020465+00:00", "trade", 9.2932, 50.0]
["2026-09-03T18:31:03.152441+00:00", "trade", 9.2988, 1.0]
["2026-09-03T18:31:03.198071+00:00", "trade", 9.299, 50.0]
["2026-09-03T18:31:03.214138+00:00", "trade", 9.3, 16.0]
["2026-09-03T18:31:03.269512+00:00", "trade", 9.3, 183.0]
["2026-09-03T18:31:03.271691+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:03.271701+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:03.271705+00:00", "trade", 9.3, 8.0]
["2026-09-03T18:31:03.271705+00:00", "trade", 9.3, 91.0]
["2026-09-03T18:31:03.271706+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:03.271711+00:00", "trade", 9.3, 74.0]
["2026-09-03T18:31:03.272152+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:03.350396+00:00", "trade", 9.2912, 47.0]
["2026-09-03T18:31:03.419501+00:00", "trade", 9.2988, 1.0]
["2026-09-03T18:31:03.598445+00:00", "trade", 9.295, 50.0]
["2026-09-03T18:31:03.637998+00:00", "trade", 9.295, 4.0]
["2026-09-03T18:31:03.659710+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:03.789871+00:00", "trade", 9.2987, 2.0]
["2026-09-03T18:31:04.148334+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:31:04.332923+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.332944+00:00", "trade", 9.3, 55.0]
["2026-09-03T18:31:04.332950+00:00", "trade", 9.3, 16.0]
["2026-09-03T18:31:04.334234+00:00", "trade", 9.2999, 16.0]
["2026-09-03T18:31:04.334607+00:00", "trade", 9.2999, 55.0]
["2026-09-03T18:31:04.336977+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.337022+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.337153+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.337313+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.337454+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:04.969091+00:00", "trade", 9.3, 25.0]
["2026-09-03T18:31:04.969169+00:00", "trade", 9.2961, 25.0]
["2026-09-03T18:31:04.969248+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:05.027941+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:31:05.151174+00:00", "trade", 9.295, 2.0]
["2026-09-03T18:31:05.196191+00:00", "trade", 9.2987, 25.0]
["2026-09-03T18:31:05.273349+00:00", "trade", 9.2931, 20.0]
["2026-09-03T18:31:05.418336+00:00", "trade", 9.3, 25.0]
["2026-09-03T18:31:05.418774+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:05.419786+00:00", "trade", 9.2999, 25.0]
["2026-09-03T18:31:05.430702+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:05.508407+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:31:05.623702+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:05.624937+00:00", "trade", 9.2999, 151.0]
["2026-09-03T18:31:05.626576+00:00", "trade", 9.3, 152.0]
["2026-09-03T18:31:05.897161+00:00", "trade", 9.2923, 24.0]
["2026-09-03T18:31:05.934840+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:31:06.225364+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:06.390357+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:06.390417+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:06.704830+00:00", "trade", 9.3, 45.0]
["2026-09-03T18:31:06.704831+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:06.707320+00:00", "trade", 9.2912, 1.0]
["2026-09-03T18:31:06.793607+00:00", "trade", 9.2997, 100.0]
["2026-09-03T18:31:06.847135+00:00", "trade", 9.2997, 5.0]
["2026-09-03T18:31:07.069289+00:00", "trade", 9.2901, 10.0]
["2026-09-03T18:31:07.166282+00:00", "trade", 9.29, 1000.0]
["2026-09-03T18:31:07.241374+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:31:07.241434+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:07.242258+00:00", "trade", 9.295, 45.0]
["2026-09-03T18:31:07.351821+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:31:07.421259+00:00", "trade", 9.2912, 46.0]
["2026-09-03T18:31:07.632385+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:07.632684+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:31:07.724137+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:31:07.724597+00:00", "trade", 9.3, 36.0]
["2026-09-03T18:31:08.029433+00:00", "trade", 9.2999, 12.0]
["2026-09-03T18:31:08.237048+00:00", "trade", 9.2998, 8.0]
["2026-09-03T18:31:08.254549+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:31:08.320590+00:00", "trade", 9.2901, 300.0]
["2026-09-03T18:31:08.685247+00:00", "trade", 9.2964, 150.0]
["2026-09-03T18:31:08.896073+00:00", "trade", 9.2977, 1.0]
["2026-09-03T18:31:08.989882+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:08.990238+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:09.034120+00:00", "trade", 9.29, 60.0]
["2026-09-03T18:31:09.561341+00:00", "trade", 9.295, 10.0]
["2026-09-03T18:31:09.581781+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:09.681327+00:00", "trade", 9.2913, 1.0]
["2026-09-03T18:31:09.681694+00:00", "trade", 9.2913, 1.0]
["2026-09-03T18:31:09.749938+00:00", "trade", 9.2901, 1000.0]
["2026-09-03T18:31:09.803980+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:09.804056+00:00", "trade", 9.29, 19.0]
["2026-09-03T18:31:09.804056+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:31:09.804057+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:09.804058+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:31:09.804062+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:09.804062+00:00", "trade", 9.29, 830.0]
["2026-09-03T18:31:09.804064+00:00", "trade", 9.29, 30.0]
["2026-09-03T18:31:09.804112+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:09.804357+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:09.804359+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:31:09.804365+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:31:09.804533+00:00", "trade", 9.29, 7.0]
["2026-09-03T18:31:09.804793+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:09.887546+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:31:10.140343+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:10.140779+00:00", "trade", 9.29, 8.0]
["2026-09-03T18:31:10.187682+00:00", "trade", 9.29, 7.0]
["2026-09-03T18:31:10.227575+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:10.718849+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:10.719225+00:00", "trade", 9.29, 214.0]
["2026-09-03T18:31:10.789613+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:10.789673+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:31:10.790645+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:10.852475+00:00", "trade", 9.3, 285.0]
["2026-09-03T18:31:10.915328+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:10.915971+00:00", "trade", 9.29, 734.0]
["2026-09-03T18:31:10.941078+00:00", "trade", 9.2867, 3.0]
["2026-09-03T18:31:11.652783+00:00", "trade", 9.29, 500.0]
["2026-09-03T18:31:11.876633+00:00", "trade", 9.29, 12.0]
["2026-09-03T18:31:11.888114+00:00", "trade", 9.2845, 10.0]
["2026-09-03T18:31:11.934948+00:00", "trade", 9.2922, 40.0]
["2026-09-03T18:31:11.999731+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:12.267916+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:12.994876+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:13.196334+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:13.340961+00:00", "trade", 9.2825, 24.0]
["2026-09-03T18:31:13.645977+00:00", "trade", 9.29, 3.0]
["2026-09-03T18:31:13.909618+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:14.162508+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:31:14.162875+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:14.410611+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:14.518322+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:14.635195+00:00", "trade", 9.2801, 100.0]
["2026-09-03T18:31:14.661643+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:31:15.027524+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:31:15.027801+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:15.028366+00:00", "trade", 9.29, 15.0]
["2026-09-03T18:31:15.349895+00:00", "trade", 9.2801, 66.0]
["2026-09-03T18:31:15.405133+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:31:15.746073+00:00", "trade", 9.29, 21.0]
["2026-09-03T18:31:15.746446+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:15.821535+00:00", "trade", 9.28, 90.0]
["2026-09-03T18:31:15.878545+00:00", "trade", 9.28, 1000.0]
["2026-09-03T18:31:15.881805+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:16.402064+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:31:16.471307+00:00", "trade", 9.2822, 10.0]
["2026-09-03T18:31:16.521376+00:00", "trade", 9.2821, 5.0]
["2026-09-03T18:31:17.147040+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:31:17.147073+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:17.147080+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:31:17.147086+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.147086+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:17.147087+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:17.147090+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:31:17.147090+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:31:17.147092+00:00", "trade", 9.28, 37.0]
["2026-09-03T18:31:17.147095+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:31:17.147098+00:00", "trade", 9.28, 150.0]
["2026-09-03T18:31:17.147098+00:00", "trade", 9.28, 40.0]
["2026-09-03T18:31:17.147098+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:31:17.147100+00:00", "trade", 9.28, 96.0]
["2026-09-03T18:31:17.147100+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:17.147104+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:31:17.147123+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:17.147248+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:31:17.147333+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:17.147353+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:17.147413+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:17.147649+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:17.147964+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.147988+00:00", "trade", 9.27, 23.0]
["2026-09-03T18:31:17.147991+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:17.147991+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:17.147994+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.147994+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:31:17.147997+00:00", "trade", 9.27, 8.0]
["2026-09-03T18:31:17.147997+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.148069+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:31:17.148081+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:31:17.148252+00:00", "trade", 9.2801, 9.0]
["2026-09-03T18:31:17.148282+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.148282+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:31:17.148285+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:17.148285+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:17.148376+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:17.148441+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:17.148445+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.148571+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:17.148586+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:17.148616+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:17.148622+00:00", "trade", 9.2801, 10.0]
["2026-09-03T18:31:17.148655+00:00", "trade", 9.2801, 2.0]
["2026-09-03T18:31:17.148986+00:00", "trade", 9.2801, 50.0]
["2026-09-03T18:31:17.149353+00:00", "trade", 9.2801, 40.0]
["2026-09-03T18:31:17.149380+00:00", "trade", 9.2801, 4.0]
["2026-09-03T18:31:17.149407+00:00", "trade", 9.2801, 100.0]
["2026-09-03T18:31:17.149618+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:17.149618+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:17.149711+00:00", "trade", 9.2801, 1.0]
["2026-09-03T18:31:17.149738+00:00", "trade", 9.2801, 4.0]
["2026-09-03T18:31:17.150090+00:00", "trade", 9.2801, 37.0]
["2026-09-03T18:31:17.150451+00:00", "trade", 9.2801, 50.0]
["2026-09-03T18:31:17.150478+00:00", "trade", 9.2801, 150.0]
["2026-09-03T18:31:17.150508+00:00", "trade", 9.2801, 96.0]
["2026-09-03T18:31:17.150811+00:00", "trade", 9.2801, 2.0]
["2026-09-03T18:31:17.150838+00:00", "trade", 9.2801, 500.0]
["2026-09-03T18:31:17.151166+00:00", "trade", 9.2801, 50.0]
["2026-09-03T18:31:17.152470+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.152530+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.152726+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.153145+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:17.153214+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:31:17.155740+00:00", "trade", 9.275, 14.0]
["2026-09-03T18:31:17.158966+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.162178+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.162560+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.162936+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.163186+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.163532+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.163896+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:17.164533+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:31:17.169354+00:00", "trade", 9.26, 300.0]
["2026-09-03T18:31:17.170316+00:00", "trade", 9.26, 964.0]
["2026-09-03T18:31:17.170677+00:00", "trade", 9.2693, 1.0]
["2026-09-03T18:31:17.171483+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:31:17.171807+00:00", "trade", 9.28, 26.0]
["2026-09-03T18:31:17.173681+00:00", "trade", 9.28, 970.0]
["2026-09-03T18:31:17.176117+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.331629+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.376926+00:00", "trade", 9.28, 90.0]
["2026-09-03T18:31:17.402601+00:00", "trade", 9.275, 2009.0]
["2026-09-03T18:31:17.740763+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.741412+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.742280+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.743212+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.743653+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.743693+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:17.833723+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.834378+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.839229+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:31:17.839340+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:17.839677+00:00", "trade", 9.2601, 100.0]
["2026-09-03T18:31:18.112348+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:31:18.371860+00:00", "trade", 9.2684, 1000.0]
["2026-09-03T18:31:18.772913+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:19.058882+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:19.415333+00:00", "trade", 9.2832, 5.0]
["2026-09-03T18:31:19.530089+00:00", "trade", 9.275, 35.0]
["2026-09-03T18:31:19.562368+00:00", "trade", 9.275, 100.0]
["2026-09-03T18:31:19.848440+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:19.921429+00:00", "trade", 9.2741, 80.0]
["2026-09-03T18:31:19.994954+00:00", "trade", 9.2726, 10.0]
["2026-09-03T18:31:19.995318+00:00", "trade", 9.2726, 1.0]
["2026-09-03T18:31:19.998543+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:19.998588+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:20.221724+00:00", "trade", 9.28, 7.0]
["2026-09-03T18:31:20.424705+00:00", "trade", 9.2875, 1.0]
["2026-09-03T18:31:20.454704+00:00", "trade", 9.2875, 50.0]
["2026-09-03T18:31:21.196399+00:00", "trade", 9.27, 80.0]
["2026-09-03T18:31:21.199467+00:00", "trade", 9.27, 70.0]
["2026-09-03T18:31:21.335180+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:31:21.335180+00:00", "trade", 9.27, 86.0]
["2026-09-03T18:31:21.335181+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:21.335264+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:31:21.335267+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:31:21.335270+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:31:21.335270+00:00", "trade", 9.27, 86.0]
["2026-09-03T18:31:21.335285+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:31:21.335595+00:00", "trade", 9.27, 63.0]
["2026-09-03T18:31:21.335688+00:00", "trade", 9.27, 37.0]
["2026-09-03T18:31:21.335796+00:00", "trade", 9.27, 36.0]
["2026-09-03T18:31:21.335862+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:21.336130+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:21.336950+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:21.340503+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:21.340985+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:21.427343+00:00", "trade", 9.2875, 4.0]
["2026-09-03T18:31:22.137042+00:00", "trade", 9.2798, 100.0]
["2026-09-03T18:31:22.164691+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:22.164706+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:22.164741+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:22.165749+00:00", "trade", 9.2894, 2.0]
["2026-09-03T18:31:22.172061+00:00", "trade", 9.287, 8.0]
["2026-09-03T18:31:22.631871+00:00", "trade", 9.2899, 50.0]
["2026-09-03T18:31:22.641051+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:31:22.709943+00:00", "trade", 9.275, 70.0]
["2026-09-03T18:31:22.866177+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:23.164743+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:23.262968+00:00", "trade", 9.275, 1000.0]
["2026-09-03T18:31:23.277078+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:31:23.277081+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:31:23.277081+00:00", "trade", 9.26, 48.0]
["2026-09-03T18:31:23.334978+00:00", "trade", 9.2626, 14.0]
["2026-09-03T18:31:23.336945+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:23.432139+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:23.576448+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:31:23.576522+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:31:23.576727+00:00", "trade", 9.27, 66.0]
["2026-09-03T18:31:23.577791+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:23.795702+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:31:23.797852+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:31:23.862359+00:00", "trade", 9.26, 12.0]
["2026-09-03T18:31:23.862479+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:31:23.895928+00:00", "trade", 9.2737, 300.0]
["2026-09-03T18:31:24.085445+00:00", "trade", 9.27, 97.0]
["2026-09-03T18:31:24.088037+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:24.196121+00:00", "trade", 9.2645, 10.0]
["2026-09-03T18:31:24.231695+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:24.296169+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:31:24.428177+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:24.438150+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:24.625934+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:24.627573+00:00", "trade", 9.2722, 100.0]
["2026-09-03T18:31:24.856274+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:25.027108+00:00", "trade", 9.2799, 10.0]
["2026-09-03T18:31:25.392926+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:31:25.553887+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:31:25.761005+00:00", "trade", 9.27, 7.0]
["2026-09-03T18:31:26.069648+00:00", "trade", 9.2601, 1.0]
["2026-09-03T18:31:26.076381+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:31:26.088434+00:00", "trade", 9.28, 37.0]
["2026-09-03T18:31:26.148751+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:31:26.442861+00:00", "trade", 9.26, 5000.0]
["2026-09-03T18:31:26.613009+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:31:26.666939+00:00", "trade", 9.28, 124.0]
["2026-09-03T18:31:26.668933+00:00", "trade", 9.28, 76.0]
["2026-09-03T18:31:27.025697+00:00", "trade", 9.2625, 25.0]
["2026-09-03T18:31:27.326566+00:00", "trade", 9.27, 650.0]
["2026-09-03T18:31:27.490775+00:00", "trade", 9.2796, 1300.0]
["2026-09-03T18:31:27.592865+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:27.612214+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:27.713113+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:31:27.714652+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:27.720077+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:31:28.424186+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:31:28.470944+00:00", "trade", 9.28, 107.0]
["2026-09-03T18:31:28.510019+00:00", "trade", 9.28, 30.0]
["2026-09-03T18:31:28.510768+00:00", "trade", 9.2799, 30.0]
["2026-09-03T18:31:28.513490+00:00", "trade", 9.2665, 300.0]
["2026-09-03T18:31:29.505041+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:31:29.659654+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:31:29.745037+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:30.016962+00:00", "trade", 9.27, 92.0]
["2026-09-03T18:31:30.486656+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:31:30.507325+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:30.551979+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:30.603653+00:00", "trade", 9.27, 34.0]
["2026-09-03T18:31:30.658825+00:00", "trade", 9.27, 38.0]
["2026-09-03T18:31:30.664632+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:30.910762+00:00", "trade", 9.261, 62.0]
["2026-09-03T18:31:30.947002+00:00", "trade", 9.28, 30.0]
["2026-09-03T18:31:30.995122+00:00", "trade", 9.27, 49.0]
["2026-09-03T18:31:31.018025+00:00", "trade", 9.2608, 50.0]
["2026-09-03T18:31:31.222100+00:00", "trade", 9.27, 9.0]
["2026-09-03T18:31:31.389030+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:31:31.412008+00:00", "trade", 9.28, 539.0]
["2026-09-03T18:31:31.414458+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:31.949873+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:31.962724+00:00", "trade", 9.2701, 1.0]
["2026-09-03T18:31:32.282134+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:32.282179+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:32.365837+00:00", "trade", 9.2792, 100.0]
["2026-09-03T18:31:32.589579+00:00", "trade", 9.28, 14.0]
["2026-09-03T18:31:32.905211+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:31:32.908275+00:00", "trade", 9.27, 90.0]
["2026-09-03T18:31:32.916043+00:00", "trade", 9.2799, 137.0]
["2026-09-03T18:31:32.916271+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:31:32.916464+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:31:32.917480+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:32.917715+00:00", "trade", 9.28, 63.0]
["2026-09-03T18:31:32.917832+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:32.918060+00:00", "trade", 9.27, 63.0]
["2026-09-03T18:31:32.920223+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:33.618702+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:31:34.294134+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:31:34.874381+00:00", "trade", 9.2799, 14.0]
["2026-09-03T18:31:34.876161+00:00", "trade", 9.28, 15.0]
["2026-09-03T18:31:34.878314+00:00", "trade", 9.2796, 1.0]
["2026-09-03T18:31:34.880603+00:00", "trade", 9.28, 163.0]
["2026-09-03T18:31:34.897867+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:35.084127+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:31:35.452430+00:00", "trade", 9.2645, 1.0]
["2026-09-03T18:31:35.721078+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:35.721123+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:35.721645+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:36.127164+00:00", "trade", 9.275, 1.0]
["2026-09-03T18:31:36.129597+00:00", "trade", 9.275, 3.0]
["2026-09-03T18:31:36.997548+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:37.159764+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:37.391874+00:00", "trade", 9.28, 1000.0]
["2026-09-03T18:31:37.408440+00:00", "trade", 9.28, 122.0]
["2026-09-03T18:31:37.409894+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:37.409896+00:00", "trade", 9.28, 7.0]
["2026-09-03T18:31:37.409899+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:31:37.409899+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:31:37.409950+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:37.409960+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:37.410236+00:00", "trade", 9.28, 14.0]
["2026-09-03T18:31:37.410314+00:00", "trade", 9.28, 8.0]
["2026-09-03T18:31:37.410471+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:31:37.410476+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:37.410479+00:00", "trade", 9.28, 480.0]
["2026-09-03T18:31:37.410506+00:00", "trade", 9.28, 38.0]
["2026-09-03T18:31:37.410509+00:00", "trade", 9.28, 8.0]
["2026-09-03T18:31:37.410509+00:00", "trade", 9.28, 13.0]
["2026-09-03T18:31:37.410662+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:37.410797+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:37.411015+00:00", "trade", 9.28, 9.0]
["2026-09-03T18:31:37.411018+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:37.411634+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:37.411724+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:37.411975+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:37.437369+00:00", "trade", 9.28, 220.0]
["2026-09-03T18:31:37.484498+00:00", "trade", 9.2701, 650.0]
["2026-09-03T18:31:37.611652+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:37.611661+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:31:37.611676+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:31:37.617691+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:31:37.640521+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:37.651269+00:00", "trade", 9.2745, 55.0]
["2026-09-03T18:31:37.823534+00:00", "trade", 9.2838, 2.0]
["2026-09-03T18:31:37.956493+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:31:37.956866+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:38.041252+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:31:38.410998+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:38.547153+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:38.547171+00:00", "trade", 9.27, 6.0]
["2026-09-03T18:31:38.547213+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:38.646783+00:00", "trade", 9.28, 94.0]
["2026-09-03T18:31:38.648912+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:38.650422+00:00", "trade", 9.29, 858.0]
["2026-09-03T18:31:38.650428+00:00", "trade", 9.29, 47.0]
["2026-09-03T18:31:38.895718+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:38.895763+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:38.907541+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:38.968706+00:00", "trade", 9.2777, 5.0]
["2026-09-03T18:31:39.064370+00:00", "trade", 9.2725, 1.0]
["2026-09-03T18:31:39.424977+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:31:39.520216+00:00", "trade", 9.2875, 2.0]
["2026-09-03T18:31:39.522679+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:39.704576+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:31:40.034089+00:00", "trade", 9.2734, 18.0]
["2026-09-03T18:31:40.056318+00:00", "trade", 9.2734, 1.0]
["2026-09-03T18:31:40.448828+00:00", "trade", 9.28, 22.0]
["2026-09-03T18:31:40.709368+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:40.808120+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:40.808352+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:40.810039+00:00", "trade", 9.29, 15.0]
["2026-09-03T18:31:40.810397+00:00", "trade", 9.2853, 1.0]
["2026-09-03T18:31:41.023036+00:00", "trade", 9.286, 1.0]
["2026-09-03T18:31:41.038607+00:00", "trade", 9.2899, 600.0]
["2026-09-03T18:31:41.039338+00:00", "trade", 9.2899, 400.0]
["2026-09-03T18:31:41.081435+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:41.082196+00:00", "trade", 9.284, 109.0]
["2026-09-03T18:31:41.517056+00:00", "trade", 9.2838, 25.0]
["2026-09-03T18:31:41.534434+00:00", "trade", 9.2838, 1.0]
["2026-09-03T18:31:41.767564+00:00", "trade", 9.2838, 2.0]
["2026-09-03T18:31:42.084335+00:00", "trade", 9.2851, 10.0]
["2026-09-03T18:31:42.095473+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:42.200697+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:31:42.348120+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:42.362603+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:31:42.654057+00:00", "trade", 9.2801, 2.0]
["2026-09-03T18:31:43.145824+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:31:43.296095+00:00", "trade", 9.2875, 50.0]
["2026-09-03T18:31:43.480954+00:00", "trade", 9.2865, 53.0]
["2026-09-03T18:31:43.484175+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:44.081809+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:31:44.205875+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:31:44.563541+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:31:44.563893+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:31:44.564125+00:00", "trade", 9.2899, 100.0]
["2026-09-03T18:31:45.367412+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:31:45.396062+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.396077+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.396078+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:45.396080+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:31:45.396080+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.396083+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:31:45.396128+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:45.396161+00:00", "trade", 9.29, 7.0]
["2026-09-03T18:31:45.396167+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.396168+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.396178+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.396198+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.396218+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.396298+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.399641+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.400203+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.401631+00:00", "trade", 9.3, 63.0]
["2026-09-03T18:31:45.401688+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:45.402557+00:00", "trade", 9.3, 3009.0]
["2026-09-03T18:31:45.404197+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.429673+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:31:45.431768+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:45.572293+00:00", "trade", 9.29, 445.0]
["2026-09-03T18:31:45.588493+00:00", "trade", 9.2801, 2.0]
["2026-09-03T18:31:45.666072+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.667037+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:45.840815+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:31:46.148535+00:00", "trade", 9.2802, 36.0]
["2026-09-03T18:31:46.301903+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:46.708823+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:46.888792+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:47.342889+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:47.494230+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:47.628933+00:00", "trade", 9.2886, 2.0]
["2026-09-03T18:31:47.760232+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:31:47.810146+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:47.810868+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:31:47.810980+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:47.815263+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:47.815533+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:31:47.848035+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:48.015564+00:00", "trade", 9.28, 7.0]
["2026-09-03T18:31:48.380347+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:48.719357+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:48.719407+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:48.719412+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:48.720184+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:48.919471+00:00", "trade", 9.285, 20.0]
["2026-09-03T18:31:48.990365+00:00", "trade", 9.281, 200.0]
["2026-09-03T18:31:49.476151+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:31:49.476160+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:49.527474+00:00", "trade", 9.2813, 1.0]
["2026-09-03T18:31:49.527835+00:00", "trade", 9.2813, 1.0]
["2026-09-03T18:31:49.559873+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:49.587008+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:49.677561+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:31:49.754518+00:00", "trade", 9.285, 13.0]
["2026-09-03T18:31:50.013438+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:50.014260+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:50.489702+00:00", "trade", 9.285, 900.0]
["2026-09-03T18:31:50.627259+00:00", "trade", 9.2899, 711.0]
["2026-09-03T18:31:50.821233+00:00", "trade", 9.285, 3.0]
["2026-09-03T18:31:51.004047+00:00", "trade", 9.285, 9.0]
["2026-09-03T18:31:51.086949+00:00", "trade", 9.285, 1.0]
["2026-09-03T18:31:51.239087+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:31:51.239285+00:00", "trade", 9.2899, 5.0]
["2026-09-03T18:31:51.325393+00:00", "trade", 9.29, 47.0]
["2026-09-03T18:31:51.325393+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:31:51.325417+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:31:51.325423+00:00", "trade", 9.29, 13.0]
["2026-09-03T18:31:51.325437+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.325438+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:51.325443+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.325446+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:31:51.325657+00:00", "trade", 9.29, 3.0]
["2026-09-03T18:31:51.325708+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.326370+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.326705+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.329683+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.338155+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:31:51.343213+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:31:51.350292+00:00", "trade", 9.3, 91.0]
["2026-09-03T18:31:51.553014+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.575889+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:51.594924+00:00", "trade", 9.29, 50.0]
["2026-09-03T18:31:51.625489+00:00", "trade", 9.3, 120.0]
["2026-09-03T18:31:52.643642+00:00", "trade", 9.2991, 22.0]
["2026-09-03T18:31:52.644233+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:52.680756+00:00", "trade", 9.2996, 250.0]
["2026-09-03T18:31:52.726689+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:31:53.119705+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:31:53.120123+00:00", "trade", 9.281, 6.0]
["2026-09-03T18:31:53.120135+00:00", "trade", 9.281, 68.0]
["2026-09-03T18:31:53.300581+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:53.300631+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:53.315477+00:00", "trade", 9.2923, 5.0]
["2026-09-03T18:31:53.364493+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:53.457482+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:31:53.665974+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:31:53.666046+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:31:53.674106+00:00", "trade", 9.295, 400.0]
["2026-09-03T18:31:53.679269+00:00", "trade", 9.29, 400.0]
["2026-09-03T18:31:53.679876+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:31:53.690625+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:53.801008+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:53.843598+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:53.843616+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:31:53.843625+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:31:53.843652+00:00", "trade", 9.295, 20.0]
["2026-09-03T18:31:53.843791+00:00", "trade", 9.295, 380.0]
["2026-09-03T18:31:54.753691+00:00", "trade", 9.2977, 21.0]
["2026-09-03T18:31:54.803830+00:00", "trade", 9.2903, 15.0]
["2026-09-03T18:31:54.815363+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:54.844772+00:00", "trade", 9.2999, 600.0]
["2026-09-03T18:31:54.886692+00:00", "trade", 9.295, 63.0]
["2026-09-03T18:31:54.888986+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:31:55.023151+00:00", "trade", 9.2997, 1.0]
["2026-09-03T18:31:55.029409+00:00", "trade", 9.2998, 9012.0]
["2026-09-03T18:31:55.034370+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034371+00:00", "trade", 9.3, 339.0]
["2026-09-03T18:31:55.034374+00:00", "trade", 9.3, 1387.0]
["2026-09-03T18:31:55.034375+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034422+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:55.034425+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:31:55.034428+00:00", "trade", 9.3, 161.0]
["2026-09-03T18:31:55.034430+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034437+00:00", "trade", 9.3, 374.0]
["2026-09-03T18:31:55.034437+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:55.034440+00:00", "trade", 9.3, 9.0]
["2026-09-03T18:31:55.034447+00:00", "trade", 9.3, 6.0]
["2026-09-03T18:31:55.034447+00:00", "trade", 9.3, 81.0]
["2026-09-03T18:31:55.034449+00:00", "trade", 9.3, 839.0]
["2026-09-03T18:31:55.034451+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034451+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034453+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:31:55.034453+00:00", "trade", 9.3, 13.0]
["2026-09-03T18:31:55.034455+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:31:55.034458+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:55.034458+00:00", "trade", 9.3, 30.0]
["2026-09-03T18:31:55.034458+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:55.034461+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:31:55.034461+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:31:55.034461+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:31:55.034467+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:31:55.034500+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.034716+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.034716+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.034721+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.034975+00:00", "trade", 9.3, 37.0]
["2026-09-03T18:31:55.034986+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.036475+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.038495+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.038805+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:31:55.058449+00:00", "trade", 9.3, 7.0]
["2026-09-03T18:31:55.427945+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:31:55.429235+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:31:55.493718+00:00", "trade", 9.2998, 1.0]
["2026-09-03T18:31:55.615153+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:55.615173+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.615173+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.615178+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.615198+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.615592+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:31:55.616000+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.619212+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.620190+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.660350+00:00", "trade", 9.3077, 21.0]
["2026-09-03T18:31:55.715206+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.715236+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:55.797489+00:00", "trade", 9.3013, 23.0]
["2026-09-03T18:31:56.512835+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:56.512886+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:31:56.513151+00:00", "trade", 9.31, 25.0]
["2026-09-03T18:31:56.513163+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:31:56.513166+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:31:56.513166+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.513221+00:00", "trade", 9.31, 14.0]
["2026-09-03T18:31:56.513221+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.513230+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:31:56.513230+00:00", "trade", 9.31, 39.0]
["2026-09-03T18:31:56.513232+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:31:56.513235+00:00", "trade", 9.31, 20.0]
["2026-09-03T18:31:56.513241+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:31:56.513422+00:00", "trade", 9.31, 39.0]
["2026-09-03T18:31:56.513492+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.513713+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.513748+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.517451+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.517476+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:56.518614+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:57.582593+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:57.582648+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:57.583099+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:57.928544+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:31:58.018533+00:00", "trade", 9.3186, 400.0]
["2026-09-03T18:31:58.216368+00:00", "trade", 9.31, 99.0]
["2026-09-03T18:31:58.216732+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:31:58.246196+00:00", "trade", 9.3032, 14.0]
["2026-09-03T18:31:58.246226+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:31:58.246313+00:00", "trade", 9.3032, 486.0]
["2026-09-03T18:31:58.271622+00:00", "trade", 9.31, 3.0]
["2026-09-03T18:31:58.288266+00:00", "trade", 9.31, 26.0]
["2026-09-03T18:31:58.359046+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:31:58.679260+00:00", "trade", 9.315, 20.0]
["2026-09-03T18:31:58.972438+00:00", "trade", 9.31, 50.0]
["2026-09-03T18:31:59.043837+00:00", "trade", 9.3, 700.0]
["2026-09-03T18:31:59.044095+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:31:59.106936+00:00", "trade", 9.319, 2.0]
["2026-09-03T18:31:59.106948+00:00", "trade", 9.319, 23.0]
["2026-09-03T18:31:59.189865+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:31:59.396943+00:00", "trade", 9.3001, 5.0]
["2026-09-03T18:31:59.616511+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:31:59.791342+00:00", "trade", 9.3126, 121.0]
["2026-09-03T18:31:59.791702+00:00", "trade", 9.3114, 1.0]
["2026-09-03T18:31:59.801677+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:31:59.857538+00:00", "trade", 9.32, 1.0]
["2026-09-03T18:31:59.944689+00:00", "trade", 9.3175, 50.0]
["2026-09-03T18:32:00.007002+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:00.118156+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:00.241164+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:32:00.241720+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:00.241721+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:00.241721+00:00", "trade", 9.31, 60.0]
["2026-09-03T18:32:00.241724+00:00", "trade", 9.31, 40.0]
["2026-09-03T18:32:00.241790+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:32:00.242186+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:32:00.242708+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:00.278727+00:00", "trade", 9.3025, 60.0]
["2026-09-03T18:32:00.323107+00:00", "trade", 9.32, 100.0]
["2026-09-03T18:32:00.323892+00:00", "trade", 9.3199, 100.0]
["2026-09-03T18:32:00.389580+00:00", "trade", 9.3134, 20.0]
["2026-09-03T18:32:00.423979+00:00", "trade", 9.3, 900.0]
["2026-09-03T18:32:00.424346+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:00.458092+00:00", "trade", 9.3199, 11.0]
["2026-09-03T18:32:00.495565+00:00", "trade", 9.3175, 4.0]
["2026-09-03T18:32:00.650024+00:00", "trade", 9.32, 45.0]
["2026-09-03T18:32:00.650370+00:00", "trade", 9.32, 5.0]
["2026-09-03T18:32:00.996657+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:32:01.028310+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:01.323665+00:00", "trade", 9.3035, 259.0]
["2026-09-03T18:32:01.345536+00:00", "trade", 9.3038, 250.0]
["2026-09-03T18:32:01.387795+00:00", "trade", 9.3136, 10.0]
["2026-09-03T18:32:01.555899+00:00", "trade", 9.31, 16.0]
["2026-09-03T18:32:01.739567+00:00", "quote", 9.31, 9.32]
["2026-09-03T18:32:01.739657+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:01.739660+00:00", "trade", 9.31, 224.0]
["2026-09-03T18:32:01.739712+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:01.739758+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:01.739963+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:01.739993+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:01.740008+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:01.740209+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:01.740514+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:01.792713+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:01.864515+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:32:01.960623+00:00", "trade", 9.31, 27.0]
["2026-09-03T18:32:02.102038+00:00", "trade", 9.31, 20.0]
["2026-09-03T18:32:02.795523+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:32:02.903766+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:02.903768+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:32:02.903768+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:32:02.903771+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:32:02.938803+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:02.938858+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:02.939304+00:00", "quote", 9.3, 9.32]
["2026-09-03T18:32:03.013966+00:00", "trade", 9.3155, 1.0]
["2026-09-03T18:32:03.243535+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:03.304220+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:32:03.534012+00:00", "trade", 9.31, 6.0]
["2026-09-03T18:32:03.534274+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:32:03.650516+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:32:04.079514+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:04.231857+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:32:04.480793+00:00", "trade", 9.3087, 5.0]
["2026-09-03T18:32:04.849819+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:04.849869+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:04.923900+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:04.923950+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:05.221249+00:00", "trade", 9.3, 820.0]
["2026-09-03T18:32:05.325541+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:05.425875+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:05.672278+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:06.270988+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271033+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271344+00:00", "trade", 9.3, 33.0]
["2026-09-03T18:32:06.271359+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.271359+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.271359+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271419+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271423+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:32:06.271423+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.271426+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:32:06.271426+00:00", "trade", 9.3, 60.0]
["2026-09-03T18:32:06.271428+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:32:06.271434+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:06.271494+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271617+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.271617+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:06.271649+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.271674+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.271705+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.271925+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.272055+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.272065+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.272070+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:06.272101+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:06.272101+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.272151+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:06.272151+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:06.272592+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:06.276744+00:00", "trade", 9.3, 60.0]
["2026-09-03T18:32:06.348971+00:00", "trade", 9.2912, 71.0]
["2026-09-03T18:32:06.446682+00:00", "trade", 9.3061, 1000.0]
["2026-09-03T18:32:06.447268+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.447273+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.447293+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.447323+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.447328+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.448014+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.448270+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.448561+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.448601+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:06.482627+00:00", "trade", 9.2925, 74.0]
["2026-09-03T18:32:06.972413+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:07.124394+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:32:07.447222+00:00", "trade", 9.3086, 100.0]
["2026-09-03T18:32:07.660180+00:00", "trade", 9.31, 25.0]
["2026-09-03T18:32:07.688318+00:00", "trade", 9.3099, 2.0]
["2026-09-03T18:32:07.921458+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.030102+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.126662+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.199079+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.219563+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.256193+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:08.256674+00:00", "trade", 9.3, 9.0]
["2026-09-03T18:32:08.306806+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.307074+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:32:08.618761+00:00", "trade", 9.3, 13.0]
["2026-09-03T18:32:08.618827+00:00", "trade", 9.3, 16.0]
["2026-09-03T18:32:08.618851+00:00", "trade", 9.3, 60.0]
["2026-09-03T18:32:08.618854+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.618875+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:08.618875+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:08.618879+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:08.618881+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:08.618884+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:08.618954+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.618969+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.619004+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.619155+00:00", "trade", 9.3, 13.0]
["2026-09-03T18:32:08.619155+00:00", "trade", 9.3, 6.0]
["2026-09-03T18:32:08.619167+00:00", "trade", 9.3, 13.0]
["2026-09-03T18:32:08.619185+00:00", "trade", 9.3, 87.0]
["2026-09-03T18:32:08.620277+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.620538+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.623214+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.654514+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.654559+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.654624+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:08.667221+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:09.030148+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:09.094692+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:09.212227+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:09.252673+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:09.252824+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:09.252884+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:09.253088+00:00", "trade", 9.31, 646.0]
["2026-09-03T18:32:09.253124+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:32:09.253317+00:00", "trade", 9.3, 180.0]
["2026-09-03T18:32:09.263003+00:00", "trade", 9.31, 14.0]
["2026-09-03T18:32:09.286242+00:00", "trade", 9.3099, 10.0]
["2026-09-03T18:32:09.288125+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:32:09.367005+00:00", "trade", 9.309, 1.0]
["2026-09-03T18:32:09.367011+00:00", "trade", 9.309, 4.0]
["2026-09-03T18:32:09.481629+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:32:10.110451+00:00", "trade", 9.3055, 200.0]
["2026-09-03T18:32:10.252619+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:10.300687+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:10.313491+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:32:10.314838+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:10.315018+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:10.317694+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:10.320180+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.037977+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:11.186513+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.186563+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.482664+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:11.498426+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.498427+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:32:11.498476+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.499281+00:00", "trade", 9.3, 32.0]
["2026-09-03T18:32:11.501102+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.570821+00:00", "trade", 9.3, 63.0]
["2026-09-03T18:32:11.602724+00:00", "trade", 9.3, 2500.0]
["2026-09-03T18:32:11.603431+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:11.666744+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:32:12.109356+00:00", "trade", 9.3075, 96.0]
["2026-09-03T18:32:12.119779+00:00", "trade", 9.3, 30.0]
["2026-09-03T18:32:12.119781+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:12.119782+00:00", "trade", 9.3, 15.0]
["2026-09-03T18:32:12.120672+00:00", "trade", 9.3, 55.0]
["2026-09-03T18:32:12.120768+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:12.124151+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:12.318630+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:32:12.753159+00:00", "trade", 9.291, 1.0]
["2026-09-03T18:32:12.753174+00:00", "trade", 9.291, 9.0]
["2026-09-03T18:32:12.761910+00:00", "trade", 9.3, 44.0]
["2026-09-03T18:32:12.761910+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:12.803409+00:00", "trade", 9.3099, 1.0]
["2026-09-03T18:32:12.806807+00:00", "trade", 9.3075, 21.0]
["2026-09-03T18:32:12.952549+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:32:12.961746+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:12.961796+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:13.111633+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:13.272709+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:13.525573+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:13.998130+00:00", "trade", 9.31, 5.0]
["2026-09-03T18:32:14.188266+00:00", "trade", 9.3077, 4.0]
["2026-09-03T18:32:14.228087+00:00", "trade", 9.3014, 10.0]
["2026-09-03T18:32:14.247050+00:00", "trade", 9.3, 8.0]
["2026-09-03T18:32:14.247312+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:14.540634+00:00", "trade", 9.301, 5.0]
["2026-09-03T18:32:14.846068+00:00", "trade", 9.2971, 9.0]
["2026-09-03T18:32:14.846179+00:00", "trade", 9.2971, 6.0]
["2026-09-03T18:32:14.960554+00:00", "trade", 9.301, 200.0]
["2026-09-03T18:32:15.051728+00:00", "trade", 9.3, 50.0]
["2026-09-03T18:32:15.132196+00:00", "trade", 9.31, 10.0]
["2026-09-03T18:32:15.327334+00:00", "trade", 9.3001, 2000.0]
["2026-09-03T18:32:15.799759+00:00", "trade", 9.31, 33.0]
["2026-09-03T18:32:15.799882+00:00", "trade", 9.31, 67.0]
["2026-09-03T18:32:15.869128+00:00", "trade", 9.3077, 21.0]
["2026-09-03T18:32:15.869573+00:00", "trade", 9.3, 105.0]
["2026-09-03T18:32:15.869934+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:16.124728+00:00", "trade", 9.309, 300.0]
["2026-09-03T18:32:16.124926+00:00", "trade", 9.31, 524.0]
["2026-09-03T18:32:16.125874+00:00", "trade", 9.31, 1100.0]
["2026-09-03T18:32:16.135833+00:00", "trade", 9.309, 300.0]
["2026-09-03T18:32:16.136038+00:00", "trade", 9.31, 400.0]
["2026-09-03T18:32:16.137809+00:00", "trade", 9.31, 50.0]
["2026-09-03T18:32:16.137830+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:32:16.137839+00:00", "trade", 9.31, 4.0]
["2026-09-03T18:32:16.137839+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:16.137845+00:00", "trade", 9.31, 200.0]
["2026-09-03T18:32:16.137848+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:16.137848+00:00", "trade", 9.31, 100.0]
["2026-09-03T18:32:16.137851+00:00", "trade", 9.31, 45.0]
["2026-09-03T18:32:16.150138+00:00", "trade", 9.31, 376.0]
["2026-09-03T18:32:16.204610+00:00", "trade", 9.3058, 2.0]
["2026-09-03T18:32:16.207512+00:00", "trade", 9.305, 40.0]
["2026-09-03T18:32:16.354457+00:00", "trade", 9.305, 41.0]
["2026-09-03T18:32:16.662420+00:00", "trade", 9.305, 18.0]
["2026-09-03T18:32:16.813040+00:00", "trade", 9.3087, 1.0]
["2026-09-03T18:32:16.819947+00:00", "trade", 9.3098, 535.0]
["2026-09-03T18:32:17.048871+00:00", "trade", 9.3098, 3.0]
["2026-09-03T18:32:17.049758+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:17.051502+00:00", "trade", 9.3077, 1.0]
["2026-09-03T18:32:17.337221+00:00", "trade", 9.31, 1.0]
["2026-09-03T18:32:17.788253+00:00", "trade", 9.305, 69.0]
["2026-09-03T18:32:17.791152+00:00", "trade", 9.3029, 300.0]
["2026-09-03T18:32:17.821912+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:32:17.824604+00:00", "trade", 9.305, 100.0]
["2026-09-03T18:32:17.866245+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:17.866274+00:00", "trade", 9.3, 200.0]
["2026-09-03T18:32:17.866274+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:32:17.866275+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:17.866286+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:32:17.866286+00:00", "trade", 9.3, 4.0]
["2026-09-03T18:32:17.866315+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:17.866385+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:17.866424+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:17.866636+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:17.866857+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.866857+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.867187+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.867212+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.870651+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.871031+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.871493+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:17.966479+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:18.006659+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:18.102718+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:18.102773+00:00", "quote", 9.3, 9.31]
["2026-09-03T18:32:18.102793+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:18.102796+00:00", "trade", 9.3, 255.0]
["2026-09-03T18:32:18.102843+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:18.102849+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:18.106898+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:18.106938+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:18.294924+00:00", "trade", 9.3098, 100.0]
["2026-09-03T18:32:18.451916+00:00", "trade", 9.3027, 1014.0]
["2026-09-03T18:32:18.785133+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:18.817301+00:00", "trade", 9.3, 1900.0]
["2026-09-03T18:32:18.984956+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:19.030202+00:00", "trade", 9.2966, 200.0]
["2026-09-03T18:32:19.202822+00:00", "trade", 9.3, 900.0]
["2026-09-03T18:32:19.215864+00:00", "trade", 9.3, 40.0]
["2026-09-03T18:32:19.517975+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:19.622667+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:32:19.623076+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:32:19.623084+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:19.627073+00:00", "quote", 9.29, 9.31]
["2026-09-03T18:32:19.817952+00:00", "trade", 9.2919, 147.0]
["2026-09-03T18:32:19.874916+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:20.343245+00:00", "trade", 9.3, 1100.0]
["2026-09-03T18:32:20.346896+00:00", "trade", 9.2901, 6458.0]
["2026-09-03T18:32:20.366623+00:00", "trade", 9.2988, 5.0]
["2026-09-03T18:32:20.785358+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:32:20.891015+00:00", "trade", 9.2915, 1.0]
["2026-09-03T18:32:20.951407+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:20.951452+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:20.952048+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:21.497406+00:00", "trade", 9.291, 200.0]
["2026-09-03T18:32:21.881144+00:00", "trade", 9.2988, 34.0]
["2026-09-03T18:32:22.603915+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:32:23.142185+00:00", "trade", 9.2999, 6.0]
["2026-09-03T18:32:23.755817+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:23.979706+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:24.623374+00:00", "trade", 9.2987, 10.0]
["2026-09-03T18:32:24.678382+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.678432+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679044+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679049+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679082+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679085+00:00", "trade", 9.29, 45.0]
["2026-09-03T18:32:24.679085+00:00", "trade", 9.29, 11.0]
["2026-09-03T18:32:24.679088+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:32:24.679121+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679127+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679142+00:00", "trade", 9.29, 14.0]
["2026-09-03T18:32:24.679219+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679234+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679234+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679304+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:32:24.679304+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679307+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679310+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679316+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679379+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679389+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679399+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679610+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679650+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679650+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.679735+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:24.679758+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.679760+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.679780+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.679780+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.679780+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.679815+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:24.679815+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:24.680798+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:24.684903+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:24.696132+00:00", "trade", 9.2887, 16.0]
["2026-09-03T18:32:24.697684+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:32:24.698153+00:00", "trade", 9.285, 100.0]
["2026-09-03T18:32:24.779989+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.780543+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:24.814184+00:00", "trade", 9.2898, 5.0]
["2026-09-03T18:32:24.816521+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:24.817456+00:00", "trade", 9.2965, 35.0]
["2026-09-03T18:32:24.821865+00:00", "trade", 9.2962, 35.0]
["2026-09-03T18:32:24.832820+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.833496+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:24.844244+00:00", "trade", 9.29, 70.0]
["2026-09-03T18:32:24.883475+00:00", "trade", 9.2992, 16.0]
["2026-09-03T18:32:24.993979+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:25.004213+00:00", "trade", 9.3, 1168.0]
["2026-09-03T18:32:25.004760+00:00", "trade", 9.2999, 1168.0]
["2026-09-03T18:32:25.014152+00:00", "trade", 9.3, 900.0]
["2026-09-03T18:32:25.014687+00:00", "trade", 9.2999, 900.0]
["2026-09-03T18:32:25.015051+00:00", "trade", 9.2916, 832.0]
["2026-09-03T18:32:25.454968+00:00", "trade", 9.29, 1000.0]
["2026-09-03T18:32:25.470870+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:32:25.579272+00:00", "trade", 9.3, 69.0]
["2026-09-03T18:32:25.778482+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:25.782914+00:00", "trade", 9.2816, 750.0]
["2026-09-03T18:32:26.318829+00:00", "trade", 9.2848, 1.0]
["2026-09-03T18:32:26.834517+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:26.838531+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:26.838671+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:27.388940+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:27.486678+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:32:27.486772+00:00", "trade", 9.3, 186.0]
["2026-09-03T18:32:27.489144+00:00", "trade", 9.2999, 14.0]
["2026-09-03T18:32:27.490702+00:00", "trade", 9.2998, 186.0]
["2026-09-03T18:32:27.603127+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:27.603177+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:27.627560+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:27.809470+00:00", "trade", 9.2956, 19.0]
["2026-09-03T18:32:27.816104+00:00", "trade", 9.29, 241.0]
["2026-09-03T18:32:28.376693+00:00", "trade", 9.2995, 5.0]
["2026-09-03T18:32:28.851087+00:00", "trade", 9.2975, 95.0]
["2026-09-03T18:32:29.199419+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:32:29.351750+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:29.441943+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:32:29.456615+00:00", "trade", 9.2825, 28.0]
["2026-09-03T18:32:29.456979+00:00", "trade", 9.2825, 1.0]
["2026-09-03T18:32:29.524664+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:29.969762+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:29.969807+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:30.007021+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:30.128502+00:00", "trade", 9.29, 12.0]
["2026-09-03T18:32:30.204707+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:30.729318+00:00", "trade", 9.2801, 4.0]
["2026-09-03T18:32:30.840300+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:30.841212+00:00", "trade", 9.29, 13.0]
["2026-09-03T18:32:30.842475+00:00", "trade", 9.29, 13.0]
["2026-09-03T18:32:30.843530+00:00", "trade", 9.29, 19.0]
["2026-09-03T18:32:30.845467+00:00", "trade", 9.29, 22.0]
["2026-09-03T18:32:30.850973+00:00", "trade", 9.29, 32.0]
["2026-09-03T18:32:30.854861+00:00", "trade", 9.29, 32.0]
["2026-09-03T18:32:30.871951+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:32:30.978464+00:00", "trade", 9.284, 100.0]
["2026-09-03T18:32:31.091689+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:31.368409+00:00", "trade", 9.2999, 1.0]
["2026-09-03T18:32:31.372968+00:00", "trade", 9.282, 200.0]
["2026-09-03T18:32:31.432898+00:00", "trade", 9.29, 215.0]
["2026-09-03T18:32:31.434879+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:31.445467+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:31.445517+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:31.517360+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:32:31.519072+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:31.688551+00:00", "trade", 9.2955, 32.0]
["2026-09-03T18:32:32.237803+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:32.238050+00:00", "trade", 9.29, 7.0]
["2026-09-03T18:32:32.238411+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:32.272007+00:00", "trade", 9.2914, 8.0]
["2026-09-03T18:32:32.367430+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:32:32.832918+00:00", "trade", 9.2901, 100.0]
["2026-09-03T18:32:32.891064+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:32.891114+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:32.891665+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:34.092813+00:00", "trade", 9.2971, 80.0]
["2026-09-03T18:32:34.155671+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:34.568792+00:00", "trade", 9.295, 12.0]
["2026-09-03T18:32:34.606827+00:00", "trade", 9.2988, 1.0]
["2026-09-03T18:32:35.287416+00:00", "trade", 9.3, 14.0]
["2026-09-03T18:32:35.287690+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:35.304196+00:00", "trade", 9.295, 2.0]
["2026-09-03T18:32:35.623313+00:00", "trade", 9.2988, 1.0]
["2026-09-03T18:32:35.743907+00:00", "trade", 9.2901, 30.0]
["2026-09-03T18:32:36.143071+00:00", "trade", 9.3, 6.0]
["2026-09-03T18:32:36.143098+00:00", "trade", 9.295, 6.0]
["2026-09-03T18:32:36.144635+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:36.171293+00:00", "trade", 9.295, 13.0]
["2026-09-03T18:32:36.176454+00:00", "trade", 9.295, 20.0]
["2026-09-03T18:32:36.177572+00:00", "trade", 9.295, 13.0]
["2026-09-03T18:32:36.179963+00:00", "trade", 9.2903, 1941.0]
["2026-09-03T18:32:36.180748+00:00", "trade", 9.295, 13.0]
["2026-09-03T18:32:36.310702+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:36.367092+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:36.367152+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:36.378911+00:00", "trade", 9.2977, 2.0]
["2026-09-03T18:32:36.540765+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:36.578304+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:36.653879+00:00", "trade", 9.2903, 100.0]
["2026-09-03T18:32:36.906935+00:00", "trade", 9.2999, 1096.0]
["2026-09-03T18:32:36.948768+00:00", "trade", 9.295, 50.0]
["2026-09-03T18:32:37.040261+00:00", "trade", 9.295, 13.0]
["2026-09-03T18:32:37.041388+00:00", "trade", 9.295, 46.0]
["2026-09-03T18:32:37.054788+00:00", "trade", 9.295, 41.0]
["2026-09-03T18:32:37.223932+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:37.655481+00:00", "trade", 9.2999, 1.0]
["2026-09-03T18:32:37.951027+00:00", "trade", 9.295, 6.0]
["2026-09-03T18:32:38.398745+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:38.459677+00:00", "trade", 9.2988, 1.0]
["2026-09-03T18:32:38.737767+00:00", "trade", 9.3, 61.0]
["2026-09-03T18:32:39.092804+00:00", "trade", 9.2913, 1.0]
["2026-09-03T18:32:39.628278+00:00", "trade", 9.2919, 4.0]
["2026-09-03T18:32:39.771626+00:00", "trade", 9.2913, 7.0]
["2026-09-03T18:32:40.215053+00:00", "trade", 9.295, 49.0]
["2026-09-03T18:32:41.472666+00:00", "trade", 9.2901, 100.0]
["2026-09-03T18:32:41.616251+00:00", "trade", 9.295, 12.0]
["2026-09-03T18:32:42.051661+00:00", "trade", 9.2999, 200.0]
["2026-09-03T18:32:42.680992+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:42.745462+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:42.802661+00:00", "trade", 9.295, 1457.0]
["2026-09-03T18:32:42.885162+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:32:44.681559+00:00", "trade", 9.295, 10.0]
["2026-09-03T18:32:44.687540+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:45.069504+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:32:45.423606+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:32:45.424211+00:00", "trade", 9.295, 5.0]
["2026-09-03T18:32:45.844377+00:00", "trade", 9.2982, 4.0]
["2026-09-03T18:32:45.851432+00:00", "trade", 9.295, 2.0]
["2026-09-03T18:32:45.860940+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:45.863322+00:00", "trade", 9.29, 2.0]
["2026-09-03T18:32:45.863957+00:00", "trade", 9.295, 100.0]
["2026-09-03T18:32:45.866422+00:00", "trade", 9.295, 3.0]
["2026-09-03T18:32:45.942946+00:00", "trade", 9.295, 85.0]
["2026-09-03T18:32:45.944732+00:00", "trade", 9.29, 85.0]
["2026-09-03T18:32:46.211169+00:00", "trade", 9.2977, 10.0]
["2026-09-03T18:32:46.549114+00:00", "trade", 9.2999, 63.0]
["2026-09-03T18:32:46.551463+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:46.619172+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:32:46.636487+00:00", "trade", 9.295, 2.0]
["2026-09-03T18:32:46.636851+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:46.724065+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:46.724110+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:46.878688+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:46.888493+00:00", "trade", 9.2951, 5.0]
["2026-09-03T18:32:47.270821+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:32:47.299699+00:00", "trade", 9.2901, 26.0]
["2026-09-03T18:32:47.312323+00:00", "trade", 9.3, 20.0]
["2026-09-03T18:32:47.312329+00:00", "trade", 9.3, 5.0]
["2026-09-03T18:32:47.312329+00:00", "trade", 9.3, 74.0]
["2026-09-03T18:32:47.312332+00:00", "trade", 9.3, 151.0]
["2026-09-03T18:32:47.312669+00:00", "trade", 9.3, 249.0]
["2026-09-03T18:32:47.312738+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:32:47.312741+00:00", "trade", 9.3, 67.0]
["2026-09-03T18:32:47.312753+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:32:47.312753+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:32:47.312756+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:47.312757+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.312759+00:00", "trade", 9.3, 100.0]
["2026-09-03T18:32:47.312762+00:00", "trade", 9.3, 105.0]
["2026-09-03T18:32:47.312765+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:47.312918+00:00", "trade", 9.3, 6.0]
["2026-09-03T18:32:47.312921+00:00", "trade", 9.3, 300.0]
["2026-09-03T18:32:47.312933+00:00", "trade", 9.3, 3.0]
["2026-09-03T18:32:47.312933+00:00", "trade", 9.3, 2.0]
["2026-09-03T18:32:47.312952+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.312957+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.312963+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.313018+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.313053+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:47.313233+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.313459+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.314321+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.314346+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.315504+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:47.315757+00:00", "trade", 9.3, 1.0]
["2026-09-03T18:32:47.316962+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.317017+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:47.686356+00:00", "trade", 9.2914, 3.0]
["2026-09-03T18:32:48.029882+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:48.254590+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:48.318738+00:00", "trade", 9.2912, 100.0]
["2026-09-03T18:32:48.793262+00:00", "trade", 9.295, 10.0]
["2026-09-03T18:32:48.982037+00:00", "trade", 9.295, 127.0]
["2026-09-03T18:32:49.263294+00:00", "trade", 9.295, 4.0]
["2026-09-03T18:32:49.593907+00:00", "trade", 9.299, 18.0]
["2026-09-03T18:32:49.744545+00:00", "trade", 9.295, 1.0]
["2026-09-03T18:32:49.858579+00:00", "trade", 9.295, 32.0]
["2026-09-03T18:32:49.887962+00:00", "trade", 9.295, 4.0]
["2026-09-03T18:32:49.887977+00:00", "trade", 9.29, 4.0]
["2026-09-03T18:32:49.923973+00:00", "trade", 9.295, 50.0]
["2026-09-03T18:32:50.009624+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.093514+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.342988+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.484144+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.634661+00:00", "trade", 9.295, 27.0]
["2026-09-03T18:32:50.657883+00:00", "trade", 9.2904, 95.0]
["2026-09-03T18:32:50.659537+00:00", "trade", 9.29, 18.0]
["2026-09-03T18:32:50.659651+00:00", "trade", 9.2901, 225.0]
["2026-09-03T18:32:50.659900+00:00", "trade", 9.2901, 18.0]
["2026-09-03T18:32:50.659906+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:32:50.662246+00:00", "trade", 9.29, 6.0]
["2026-09-03T18:32:50.738204+00:00", "trade", 9.2977, 2.0]
["2026-09-03T18:32:50.773703+00:00", "trade", 9.2977, 113.0]
["2026-09-03T18:32:50.802515+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:32:50.935092+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:32:50.935092+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:50.935095+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:50.935095+00:00", "trade", 9.29, 22.0]
["2026-09-03T18:32:50.935101+00:00", "trade", 9.29, 227.0]
["2026-09-03T18:32:50.935101+00:00", "trade", 9.29, 22.0]
["2026-09-03T18:32:50.935101+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:32:50.935104+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:50.935104+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:32:50.935128+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.935158+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.935299+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:50.935326+00:00", "trade", 9.29, 150.0]
["2026-09-03T18:32:50.935338+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.935344+00:00", "trade", 9.29, 2500.0]
["2026-09-03T18:32:50.935413+00:00", "trade", 9.29, 63.0]
["2026-09-03T18:32:50.935489+00:00", "quote", 9.29, 9.29]
["2026-09-03T18:32:50.935514+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.935549+00:00", "quote", 9.29, 9.3]
["2026-09-03T18:32:50.935624+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:50.935829+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:50.935829+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:50.935829+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:50.936132+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:32:50.936271+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:50.940410+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:50.973782+00:00", "trade", 9.285, 10.0]
["2026-09-03T18:32:51.035552+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.035582+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.035633+00:00", "trade", 9.29, 80.0]
["2026-09-03T18:32:51.035633+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:32:51.035645+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.035678+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.115323+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.363919+00:00", "trade", 9.29, 25.0]
["2026-09-03T18:32:51.367227+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.531821+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:32:51.535129+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.774781+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.782359+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:32:51.898057+00:00", "trade", 9.2996, 4.0]
["2026-09-03T18:32:51.907709+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.907759+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.921002+00:00", "trade", 9.2996, 1.0]
["2026-09-03T18:32:51.921095+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921095+00:00", "trade", 9.28, 498.0]
["2026-09-03T18:32:51.921167+00:00", "trade", 9.28, 502.0]
["2026-09-03T18:32:51.921170+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921210+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:32:51.921215+00:00", "trade", 9.28, 312.0]
["2026-09-03T18:32:51.921215+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921216+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.921219+00:00", "trade", 9.28, 603.0]
["2026-09-03T18:32:51.921222+00:00", "trade", 9.28, 31.0]
["2026-09-03T18:32:51.921222+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:32:51.921224+00:00", "trade", 9.28, 1200.0]
["2026-09-03T18:32:51.921228+00:00", "trade", 9.28, 150.0]
["2026-09-03T18:32:51.921228+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:32:51.921230+00:00", "trade", 9.28, 4.0]
["2026-09-03T18:32:51.921241+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.921241+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:32:51.921291+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921341+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921472+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921477+00:00", "trade", 9.28, 16.0]
["2026-09-03T18:32:51.921477+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921483+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:32:51.921483+00:00", "trade", 9.28, 73.0]
["2026-09-03T18:32:51.921486+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921487+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921489+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921489+00:00", "trade", 9.28, 130.0]
["2026-09-03T18:32:51.921492+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:32:51.921495+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921498+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:32:51.921498+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:32:51.921527+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921547+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921639+00:00", "trade", 9.28, 17.0]
["2026-09-03T18:32:51.921642+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921648+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921662+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921672+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921672+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921737+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921737+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921743+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921747+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921748+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.921752+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921752+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921767+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921777+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921777+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.921787+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.921787+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.921807+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.921963+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.922073+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.922093+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:32:51.922093+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.922093+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:32:51.922113+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.922113+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.922113+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:32:51.922123+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:32:51.922123+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:32:51.922128+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:32:51.922165+00:00", "trade", 9.28, 30.0]
["2026-09-03T18:32:51.922173+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:32:51.922228+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.923266+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:32:51.923269+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:32:51.923269+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:32:51.923272+00:00", "trade", 9.27, 19.0]
["2026-09-03T18:32:51.923645+00:00", "trade", 9.27, 14.0]
["2026-09-03T18:32:51.923798+00:00", "trade", 9.27, 29.0]
["2026-09-03T18:32:51.923842+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.923892+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.924113+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.924454+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.924986+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.925251+00:00", "trade", 9.26, 57.0]
["2026-09-03T18:32:51.927112+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:32:51.927546+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.927975+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928029+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:32:51.928219+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:32:51.928297+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928510+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928573+00:00", "trade", 9.26, 42.0]
["2026-09-03T18:32:51.928637+00:00", "trade", 9.26, 23.0]
["2026-09-03T18:32:51.928640+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:32:51.928649+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:32:51.928649+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:32:51.928652+00:00", "trade", 9.26, 133.0]
["2026-09-03T18:32:51.928654+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928655+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:32:51.928661+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:32:51.928664+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:32:51.928668+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928668+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:32:51.928670+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928670+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:32:51.928673+00:00", "trade", 9.26, 22.0]
["2026-09-03T18:32:51.928673+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.928691+00:00", "trade", 9.26, 63.0]
["2026-09-03T18:32:51.928694+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928703+00:00", "trade", 9.26, 67.0]
["2026-09-03T18:32:51.928706+00:00", "trade", 9.26, 602.0]
["2026-09-03T18:32:51.928709+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928733+00:00", "trade", 9.26, 63.0]
["2026-09-03T18:32:51.928734+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928734+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928754+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.928823+00:00", "trade", 9.26, 37.0]
["2026-09-03T18:32:51.928954+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.928983+00:00", "trade", 9.26, 37.0]
["2026-09-03T18:32:51.929185+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.929626+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.929666+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.929927+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.930336+00:00", "trade", 9.26, 194.0]
["2026-09-03T18:32:51.930654+00:00", "trade", 9.265, 100.0]
["2026-09-03T18:32:51.930862+00:00", "trade", 9.26, 99.0]
["2026-09-03T18:32:51.931225+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.931465+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.932428+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.934347+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.935345+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.939389+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.939464+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.939560+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.939991+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.940081+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.940111+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.944734+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:32:51.945118+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.945567+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:32:51.946150+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:32:51.967862+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.967907+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.967946+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.967955+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:32:51.967972+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.967972+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.967992+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:32:51.968198+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.968203+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.968203+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.968659+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.968960+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.969185+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.969567+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.971285+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.971315+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.971521+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.971972+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.972478+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:32:51.973398+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:51.973467+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:32:51.974324+00:00", "trade", 9.25, 2506.0]
["2026-09-03T18:32:51.974728+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.974743+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:32:51.974746+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:32:51.974746+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:32:51.974760+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:32:51.974767+00:00", "trade", 9.25, 192.0]
["2026-09-03T18:32:51.974836+00:00", "trade", 9.25, 108.0]
["2026-09-03T18:32:51.974842+00:00", "trade", 9.25, 36.0]
["2026-09-03T18:32:51.975094+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.975094+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.975104+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.975114+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.975308+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:51.975311+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:51.975464+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:32:51.976152+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.976202+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.976442+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.976481+00:00", "trade", 9.2501, 100.0]
["2026-09-03T18:32:51.976508+00:00", "trade", 9.25, 1500.0]
["2026-09-03T18:32:51.977266+00:00", "trade", 9.255, 14.0]
["2026-09-03T18:32:51.979179+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.979199+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.979199+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.979500+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:51.981274+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:51.981625+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.985349+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:51.986206+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.002592+00:00", "trade", 9.2505, 40.0]
["2026-09-03T18:32:52.021904+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:32:52.022767+00:00", "trade", 9.25, 58.0]
["2026-09-03T18:32:52.025399+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.028886+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:32:52.060410+00:00", "trade", 9.26, 3000.0]
["2026-09-03T18:32:52.064446+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:32:52.069898+00:00", "trade", 9.2575, 100.0]
["2026-09-03T18:32:52.166219+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.166580+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.168981+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.168986+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.169477+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.644949+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.644995+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.644995+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.645040+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.645781+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:52.673357+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:32:52.878800+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:32:53.086069+00:00", "trade", 9.25, 113.0]
["2026-09-03T18:32:53.090017+00:00", "trade", 9.25, 380.0]
["2026-09-03T18:32:53.194779+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.196237+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305468+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:53.305487+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305490+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:32:53.305492+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:32:53.305496+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:32:53.305496+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:32:53.305643+00:00", "trade", 9.25, 221.0]
["2026-09-03T18:32:53.305673+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305743+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305745+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:53.305754+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:32:53.305763+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305763+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305768+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.305775+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:32:53.306034+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.306034+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.306039+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.306174+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.306189+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.306455+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.306881+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:53.307287+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.307288+00:00", "trade", 9.25, 85.0]
["2026-09-03T18:32:53.307312+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.307918+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.307973+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.308089+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.308475+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:53.308487+00:00", "trade", 9.241, 250.0]
["2026-09-03T18:32:53.308635+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:32:53.308815+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.308815+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.308840+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.310068+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.311660+00:00", "trade", 9.2455, 1.0]
["2026-09-03T18:32:53.311793+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.312454+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.312692+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:32:53.313196+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.313236+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.314550+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:32:53.317281+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.453616+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:53.454352+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.454683+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.455168+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:53.455312+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:32:53.455358+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:32:53.455393+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:53.456046+00:00", "trade", 9.24, 398.0]
["2026-09-03T18:32:53.456861+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:32:53.457095+00:00", "trade", 9.24, 41.0]
["2026-09-03T18:32:53.457339+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:32:53.459123+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.461026+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:32:53.494372+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:53.776101+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:32:53.783535+00:00", "trade", 9.2438, 2.0]
["2026-09-03T18:32:53.924075+00:00", "trade", 9.24, 400.0]
["2026-09-03T18:32:53.940794+00:00", "trade", 9.248, 1.0]
["2026-09-03T18:32:54.060166+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:32:54.061959+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:54.062160+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:54.062266+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:54.063760+00:00", "trade", 9.24, 33.0]
["2026-09-03T18:32:54.159767+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:54.159812+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:54.160308+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:54.179406+00:00", "trade", 9.2475, 21.0]
["2026-09-03T18:32:54.233120+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:32:54.252544+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:32:54.337072+00:00", "trade", 9.24, 81.0]
["2026-09-03T18:32:54.400024+00:00", "trade", 9.248, 80.0]
["2026-09-03T18:32:54.438534+00:00", "trade", 9.2301, 50.0]
["2026-09-03T18:32:54.581326+00:00", "trade", 9.24, 8.0]
["2026-09-03T18:32:54.659644+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:32:54.670235+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:32:54.670725+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:32:54.888023+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:55.091878+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:32:55.095505+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:32:55.095505+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:32:55.095529+00:00", "trade", 9.23, 44.0]
["2026-09-03T18:32:55.095555+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:55.096061+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:55.099991+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:55.100066+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:32:55.100067+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:55.117809+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:32:55.117830+00:00", "trade", 9.25, 46.0]
["2026-09-03T18:32:55.169295+00:00", "trade", 9.2475, 10.0]
["2026-09-03T18:32:55.203922+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:55.270474+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:32:55.389921+00:00", "trade", 9.2499, 10.0]
["2026-09-03T18:32:55.884268+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:32:56.130775+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:56.156585+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:32:56.298580+00:00", "trade", 9.24, 34.0]
["2026-09-03T18:32:56.399482+00:00", "trade", 9.245, 2.0]
["2026-09-03T18:32:56.474788+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:32:56.524752+00:00", "trade", 9.244, 10.0]
["2026-09-03T18:32:56.602920+00:00", "trade", 9.245, 540.0]
["2026-09-03T18:32:56.608357+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:32:56.608358+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:56.744422+00:00", "trade", 9.2491, 1000.0]
["2026-09-03T18:32:56.797627+00:00", "trade", 9.2401, 10.0]
["2026-09-03T18:32:57.007834+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:57.188916+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:32:57.202212+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:57.660099+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:32:57.692634+00:00", "trade", 9.245, 100.0]
["2026-09-03T18:32:57.996450+00:00", "trade", 9.2498, 4.0]
["2026-09-03T18:32:58.098481+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:58.278377+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.279878+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.279908+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.279950+00:00", "trade", 9.2461, 100.0]
["2026-09-03T18:32:58.280590+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:58.280591+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.280660+00:00", "trade", 9.25, 103.0]
["2026-09-03T18:32:58.280660+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:32:58.280669+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.280693+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.280729+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.280756+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:32:58.280913+00:00", "trade", 9.25, 692.0]
["2026-09-03T18:32:58.280916+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:58.280982+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:32:58.281001+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:58.281026+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:32:58.281162+00:00", "trade", 9.25, 32.0]
["2026-09-03T18:32:58.281177+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:32:58.281647+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.282173+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.282645+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.282870+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.283432+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.373720+00:00", "trade", 9.2553, 10.0]
["2026-09-03T18:32:58.423425+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:32:58.424667+00:00", "trade", 9.2599, 161.0]
["2026-09-03T18:32:58.426417+00:00", "trade", 9.26, 162.0]
["2026-09-03T18:32:58.536484+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.536485+00:00", "trade", 9.26, 788.0]
["2026-09-03T18:32:58.536900+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.537060+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.537060+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.537436+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.537622+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:32:58.814175+00:00", "trade", 9.2525, 1.0]
["2026-09-03T18:32:58.960131+00:00", "trade", 9.2516, 800.0]
["2026-09-03T18:32:59.161172+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:32:59.226048+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:32:59.246518+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:32:59.441186+00:00", "trade", 9.26, 15.0]
["2026-09-03T18:32:59.464251+00:00", "trade", 9.26, 11.0]
["2026-09-03T18:32:59.479323+00:00", "trade", 9.2677, 100.0]
["2026-09-03T18:32:59.511978+00:00", "trade", 9.2698, 5.0]
["2026-09-03T18:32:59.768101+00:00", "trade", 9.26, 22.0]
["2026-09-03T18:33:00.007041+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:00.159784+00:00", "trade", 9.2654, 4.0]
["2026-09-03T18:33:00.193924+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:00.297010+00:00", "trade", 9.269, 2.0]
["2026-09-03T18:33:00.297028+00:00", "trade", 9.269, 18.0]
["2026-09-03T18:33:00.321268+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:33:00.321283+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:33:00.532260+00:00", "trade", 9.2655, 1.0]
["2026-09-03T18:33:00.618162+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:00.837505+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:33:01.049943+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:33:01.051461+00:00", "trade", 9.268, 200.0]
["2026-09-03T18:33:01.205437+00:00", "trade", 9.2666, 1.0]
["2026-09-03T18:33:01.809524+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:01.809551+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:33:01.864020+00:00", "trade", 9.269, 1.0]
["2026-09-03T18:33:01.864050+00:00", "trade", 9.269, 9.0]
["2026-09-03T18:33:02.037100+00:00", "trade", 9.2688, 1.0]
["2026-09-03T18:33:02.196904+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:02.661369+00:00", "trade", 9.269, 7.0]
["2026-09-03T18:33:02.661411+00:00", "trade", 9.269, 71.0]
["2026-09-03T18:33:02.728353+00:00", "trade", 9.284, 4.0]
["2026-09-03T18:33:02.881484+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:03.109433+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:03.155574+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:03.274126+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:03.360320+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:33:03.360804+00:00", "trade", 9.26, 6.0]
["2026-09-03T18:33:03.374881+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:03.533010+00:00", "trade", 9.27, 18.0]
["2026-09-03T18:33:03.533109+00:00", "trade", 9.27, 82.0]
["2026-09-03T18:33:03.695195+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:33:03.950509+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:33:04.044714+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:33:04.134998+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:04.135001+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:33:04.135001+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:04.135056+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.135437+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.135487+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.135502+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.135613+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.136419+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.136680+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.136750+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.137081+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.137447+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.245355+00:00", "trade", 9.25, 450.0]
["2026-09-03T18:33:04.290772+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:04.947007+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:05.007006+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:33:05.098586+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:05.581187+00:00", "trade", 9.2598, 100.0]
["2026-09-03T18:33:05.672737+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:33:05.775495+00:00", "trade", 9.2675, 4.0]
["2026-09-03T18:33:05.797029+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:33:05.878357+00:00", "trade", 9.2545, 3.0]
["2026-09-03T18:33:06.080472+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:06.162706+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:06.346560+00:00", "trade", 9.2699, 300.0]
["2026-09-03T18:33:06.547502+00:00", "trade", 9.27, 5.0]
["2026-09-03T18:33:06.643307+00:00", "trade", 9.26, 15.0]
["2026-09-03T18:33:06.645310+00:00", "trade", 9.27, 15.0]
["2026-09-03T18:33:06.769211+00:00", "trade", 9.2693, 45.0]
["2026-09-03T18:33:06.907718+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:33:07.022068+00:00", "trade", 9.264, 5.0]
["2026-09-03T18:33:07.149695+00:00", "trade", 9.26, 53.0]
["2026-09-03T18:33:07.189507+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:33:07.255616+00:00", "trade", 9.2501, 10.0]
["2026-09-03T18:33:07.595125+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:33:07.835481+00:00", "trade", 9.26, 1000.0]
["2026-09-03T18:33:07.915544+00:00", "trade", 9.2566, 100.0]
["2026-09-03T18:33:08.023230+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:08.086895+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:33:08.487581+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:33:08.591599+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:08.591649+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:08.747908+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:33:08.772199+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:09.164183+00:00", "trade", 9.25, 28.0]
["2026-09-03T18:33:09.269689+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:33:09.572688+00:00", "trade", 9.2503, 10.0]
["2026-09-03T18:33:09.632978+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:09.636479+00:00", "trade", 9.2556, 1.0]
["2026-09-03T18:33:09.729160+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:33:09.729674+00:00", "trade", 9.26, 31.0]
["2026-09-03T18:33:09.802952+00:00", "trade", 9.26, 2164.0]
["2026-09-03T18:33:09.829707+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:09.855157+00:00", "trade", 9.25, 14.0]
["2026-09-03T18:33:09.951605+00:00", "trade", 9.27, 27.0]
["2026-09-03T18:33:10.149497+00:00", "trade", 9.26, 42.0]
["2026-09-03T18:33:10.165466+00:00", "trade", 9.2688, 1.0]
["2026-09-03T18:33:10.218253+00:00", "trade", 9.26, 20.0]
["2026-09-03T18:33:10.237528+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:10.320782+00:00", "trade", 9.2597, 10.0]
["2026-09-03T18:33:10.855777+00:00", "trade", 9.255, 45.0]
["2026-09-03T18:33:10.964387+00:00", "trade", 9.255, 37.0]
["2026-09-03T18:33:11.068107+00:00", "trade", 9.255, 2.0]
["2026-09-03T18:33:11.275279+00:00", "trade", 9.2577, 1.0]
["2026-09-03T18:33:11.400416+00:00", "trade", 9.255, 7.0]
["2026-09-03T18:33:11.575208+00:00", "trade", 9.2545, 10.0]
["2026-09-03T18:33:11.677526+00:00", "trade", 9.2599, 1.0]
["2026-09-03T18:33:11.721888+00:00", "trade", 9.2513, 20.0]
["2026-09-03T18:33:11.876631+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:12.170803+00:00", "trade", 9.255, 40.0]
["2026-09-03T18:33:12.323115+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:12.323120+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:12.323122+00:00", "trade", 9.26, 1000.0]
["2026-09-03T18:33:12.323143+00:00", "trade", 9.26, 14.0]
["2026-09-03T18:33:12.323235+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:12.323852+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:12.324000+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:12.324002+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:12.324052+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:12.324308+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:12.324309+00:00", "trade", 9.27, 805.0]
["2026-09-03T18:33:12.324403+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:33:12.324403+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.324406+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:33:12.324406+00:00", "trade", 9.27, 76.0]
["2026-09-03T18:33:12.324473+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.324562+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:33:12.324583+00:00", "trade", 9.27, 3.0]
["2026-09-03T18:33:12.324583+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:33:12.324603+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.324658+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.325089+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.327380+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.328437+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.328608+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:12.331088+00:00", "trade", 9.28, 3.0]
["2026-09-03T18:33:12.518813+00:00", "trade", 9.2738, 1.0]
["2026-09-03T18:33:12.891331+00:00", "trade", 9.27, 600.0]
["2026-09-03T18:33:12.895778+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:33:12.918876+00:00", "trade", 9.2601, 200.0]
["2026-09-03T18:33:12.927281+00:00", "trade", 9.2632, 1.0]
["2026-09-03T18:33:13.002692+00:00", "trade", 9.27, 1000.0]
["2026-09-03T18:33:13.049495+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:33:13.132896+00:00", "trade", 9.27, 15.0]
["2026-09-03T18:33:13.272747+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:33:13.521283+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:33:13.707540+00:00", "trade", 9.28, 102.0]
["2026-09-03T18:33:13.707883+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:13.720210+00:00", "trade", 9.28, 45.0]
["2026-09-03T18:33:13.726747+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:33:13.739329+00:00", "trade", 9.28, 102.0]
["2026-09-03T18:33:13.739636+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:13.739946+00:00", "trade", 9.2799, 102.0]
["2026-09-03T18:33:13.740315+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:33:13.740478+00:00", "trade", 9.28, 98.0]
["2026-09-03T18:33:13.741010+00:00", "trade", 9.2799, 98.0]
["2026-09-03T18:33:13.774528+00:00", "trade", 9.2775, 5.0]
["2026-09-03T18:33:13.774901+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:33:13.849857+00:00", "trade", 9.2755, 10.0]
["2026-09-03T18:33:14.233186+00:00", "trade", 9.2626, 21.0]
["2026-09-03T18:33:14.233538+00:00", "trade", 9.2626, 1.0]
["2026-09-03T18:33:14.504826+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:33:14.697639+00:00", "trade", 9.2799, 1.0]
["2026-09-03T18:33:14.723962+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.723962+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:33:14.723962+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:33:14.723964+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.724032+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:33:14.724082+00:00", "quote", 9.26, 9.29]
["2026-09-03T18:33:14.724468+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.724513+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.725310+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.727461+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.727491+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.727536+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.727585+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.727746+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.728157+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.729326+00:00", "trade", 9.2857, 100.0]
["2026-09-03T18:33:14.729644+00:00", "trade", 9.2857, 100.0]
["2026-09-03T18:33:14.729798+00:00", "trade", 9.2899, 200.0]
["2026-09-03T18:33:14.729804+00:00", "trade", 9.2857, 100.0]
["2026-09-03T18:33:14.731325+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:14.731325+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:14.731350+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.732597+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:33:14.732597+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:14.732600+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:14.732653+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.732968+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:14.733038+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.733204+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.733580+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.733580+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.733590+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.733846+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:14.735369+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735370+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:33:14.735376+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:14.735424+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735439+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735474+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735499+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735534+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.735980+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.736011+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:33:14.736236+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.737583+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:33:14.740431+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:14.764669+00:00", "trade", 9.28, 2.0]
["2026-09-03T18:33:14.768643+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.883731+00:00", "trade", 9.28, 400.0]
["2026-09-03T18:33:14.884805+00:00", "quote", 9.28, 9.3]
["2026-09-03T18:33:14.892115+00:00", "trade", 9.29, 73.0]
["2026-09-03T18:33:14.966720+00:00", "trade", 9.2801, 14.0]
["2026-09-03T18:33:14.997712+00:00", "trade", 9.2824, 47.0]
["2026-09-03T18:33:14.998076+00:00", "trade", 9.2824, 1.0]
["2026-09-03T18:33:14.999594+00:00", "trade", 9.3, 10.0]
["2026-09-03T18:33:15.057275+00:00", "trade", 9.29, 215.0]
["2026-09-03T18:33:15.059235+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:33:15.180210+00:00", "trade", 9.3, 5741.0]
["2026-09-03T18:33:15.235557+00:00", "trade", 9.2801, 1.0]
["2026-09-03T18:33:15.244961+00:00", "trade", 9.2966, 1.0]
["2026-09-03T18:33:15.686189+00:00", "trade", 9.2999, 10.0]
["2026-09-03T18:33:15.789127+00:00", "trade", 9.29, 20.0]
["2026-09-03T18:33:15.821337+00:00", "trade", 9.2824, 50.0]
["2026-09-03T18:33:15.886704+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:15.892441+00:00", "trade", 9.29, 100.0]
["2026-09-03T18:33:15.942619+00:00", "trade", 9.29, 200.0]
["2026-09-03T18:33:16.045362+00:00", "trade", 9.2842, 200.0]
["2026-09-03T18:33:16.129219+00:00", "trade", 9.2999, 100.0]
["2026-09-03T18:33:16.315474+00:00", "trade", 9.29, 1.0]
["2026-09-03T18:33:16.322883+00:00", "trade", 9.28, 20.0]
["2026-09-03T18:33:16.328777+00:00", "trade", 9.29, 10.0]
["2026-09-03T18:33:16.340114+00:00", "trade", 9.29, 5.0]
["2026-09-03T18:33:16.340117+00:00", "trade", 9.29, 95.0]
["2026-09-03T18:33:16.340635+00:00", "trade", 9.29, 16.0]
["2026-09-03T18:33:16.825058+00:00", "trade", 9.29, 300.0]
["2026-09-03T18:33:17.033337+00:00", "trade", 9.28, 5.0]
["2026-09-03T18:33:17.563094+00:00", "trade", 9.2845, 13.0]
["2026-09-03T18:33:17.646822+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.646842+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.646846+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:33:17.646849+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:17.646962+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.646978+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.647053+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.647118+00:00", "quote", 9.28, 9.29]
["2026-09-03T18:33:17.647968+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:33:17.648060+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:17.648180+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:17.648241+00:00", "quote", 9.27, 9.29]
["2026-09-03T18:33:17.648346+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:17.648526+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:17.764444+00:00", "trade", 9.2798, 1.0]
["2026-09-03T18:33:17.901225+00:00", "trade", 9.2787, 14.0]
["2026-09-03T18:33:18.131090+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.412647+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.412938+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:33:18.413017+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.413017+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413062+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413127+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413202+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413206+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.413224+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:33:18.413227+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413272+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:18.413296+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.413317+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413332+00:00", "trade", 9.27, 40.0]
["2026-09-03T18:33:18.413335+00:00", "trade", 9.27, 60.0]
["2026-09-03T18:33:18.413371+00:00", "trade", 9.27, 40.0]
["2026-09-03T18:33:18.413382+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413642+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.413643+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:18.413648+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413653+00:00", "quote", 9.27, 9.28]
["2026-09-03T18:33:18.413673+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:18.413675+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:18.413693+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:18.414670+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:18.415197+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:18.415224+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:18.415735+00:00", "trade", 9.26, 590.0]
["2026-09-03T18:33:18.416340+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:18.416635+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:18.458046+00:00", "trade", 9.2799, 50.0]
["2026-09-03T18:33:18.518815+00:00", "trade", 9.2775, 10.0]
["2026-09-03T18:33:18.522940+00:00", "trade", 9.2672, 3.0]
["2026-09-03T18:33:18.555337+00:00", "trade", 9.278, 8.0]
["2026-09-03T18:33:18.555364+00:00", "trade", 9.278, 80.0]
["2026-09-03T18:33:18.582088+00:00", "trade", 9.27, 380.0]
["2026-09-03T18:33:18.803848+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:33:19.041342+00:00", "trade", 9.271, 6.0]
["2026-09-03T18:33:19.076481+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:33:19.216545+00:00", "trade", 9.27, 70.0]
["2026-09-03T18:33:19.277079+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:19.377146+00:00", "trade", 9.2747, 926.0]
["2026-09-03T18:33:19.395775+00:00", "trade", 9.2747, 1.0]
["2026-09-03T18:33:19.413349+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:19.547600+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:19.594389+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:33:19.599257+00:00", "trade", 9.27, 4.0]
["2026-09-03T18:33:19.620112+00:00", "trade", 9.2755, 1.0]
["2026-09-03T18:33:19.777883+00:00", "trade", 9.2775, 2.0]
["2026-09-03T18:33:19.879414+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:33:19.879636+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:33:19.906505+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:33:20.113652+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:20.299519+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:20.603111+00:00", "trade", 9.27, 2000.0]
["2026-09-03T18:33:20.920890+00:00", "trade", 9.27, 33.0]
["2026-09-03T18:33:21.065405+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:33:21.488016+00:00", "trade", 9.27, 3000.0]
["2026-09-03T18:33:21.827898+00:00", "trade", 9.27, 300.0]
["2026-09-03T18:33:21.917544+00:00", "trade", 9.2799, 30.0]
["2026-09-03T18:33:21.951197+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:22.229459+00:00", "trade", 9.2799, 6.0]
["2026-09-03T18:33:22.317865+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:22.330129+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:22.444507+00:00", "trade", 9.2625, 1.0]
["2026-09-03T18:33:23.041483+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:33:23.041484+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:23.041486+00:00", "trade", 9.26, 90.0]
["2026-09-03T18:33:23.041900+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:23.042411+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:23.483610+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:33:24.513268+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:33:24.513383+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:24.574112+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:33:24.628479+00:00", "trade", 9.2775, 50.0]
["2026-09-03T18:33:24.723138+00:00", "trade", 9.2775, 79.0]
["2026-09-03T18:33:24.825929+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:33:25.601209+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:25.953067+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:26.090049+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.090777+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.094178+00:00", "trade", 9.279, 884.0]
["2026-09-03T18:33:26.094205+00:00", "trade", 9.279, 1416.0]
["2026-09-03T18:33:26.097170+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:26.097210+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:26.097504+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.099411+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:26.453588+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:33:26.455437+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:33:26.474431+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:33:26.474482+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.477215+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.534426+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.580694+00:00", "trade", 9.2755, 5.0]
["2026-09-03T18:33:26.642191+00:00", "trade", 9.26, 351.0]
["2026-09-03T18:33:26.642193+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:33:26.642248+00:00", "trade", 9.26, 59.0]
["2026-09-03T18:33:26.642251+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:26.642435+00:00", "trade", 9.27, 27.0]
["2026-09-03T18:33:26.642513+00:00", "trade", 9.26, 14.0]
["2026-09-03T18:33:26.642544+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642582+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:26.642664+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642689+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642756+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:33:26.642756+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:26.642774+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642777+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:26.642825+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642825+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:33:26.642870+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.643005+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.643045+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.643060+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.643321+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.643544+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:33:26.643571+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:33:26.643947+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.644213+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.644273+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.646422+00:00", "trade", 9.27, 22.0]
["2026-09-03T18:33:26.649345+00:00", "trade", 9.25, 89.0]
["2026-09-03T18:33:26.649382+00:00", "trade", 9.25, 1000.0]
["2026-09-03T18:33:26.649384+00:00", "trade", 9.25, 196.0]
["2026-09-03T18:33:26.649385+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.649387+00:00", "trade", 9.25, 1200.0]
["2026-09-03T18:33:26.649390+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:33:26.649391+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:26.649393+00:00", "trade", 9.25, 750.0]
["2026-09-03T18:33:26.649397+00:00", "trade", 9.25, 3500.0]
["2026-09-03T18:33:26.649397+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:26.649399+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:26.649402+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:33:26.649402+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:33:26.649406+00:00", "trade", 9.25, 12.0]
["2026-09-03T18:33:26.649406+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:33:26.649408+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:33:26.649408+00:00", "trade", 9.25, 28.0]
["2026-09-03T18:33:26.649411+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:26.649500+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649521+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649521+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649551+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649583+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:33:26.649586+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:26.649586+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649631+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649636+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649892+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:33:26.649892+00:00", "trade", 9.24, 1000.0]
["2026-09-03T18:33:26.649939+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:33:26.649941+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.649944+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:33:26.649944+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:26.649950+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:33:26.649952+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649954+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:33:26.649954+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:33:26.649957+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649958+00:00", "trade", 9.24, 355.0]
["2026-09-03T18:33:26.649958+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:26.649961+00:00", "trade", 9.24, 250.0]
["2026-09-03T18:33:26.649971+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.649971+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:33:26.649972+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:33:26.649972+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.649976+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:33:26.649980+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.649982+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.649995+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.649997+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:26.650007+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:26.650037+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:33:26.650082+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:33:26.650092+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:33:26.650112+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:26.650232+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650242+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650247+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650247+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650453+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650488+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650503+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650503+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.650513+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.652328+00:00", "trade", 9.2345, 161.0]
["2026-09-03T18:33:26.652779+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:33:26.652783+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.652785+00:00", "trade", 9.23, 4900.0]
["2026-09-03T18:33:26.652797+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:26.652800+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:26.652806+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:33:26.652809+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:33:26.652813+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.652813+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.652818+00:00", "trade", 9.23, 149.0]
["2026-09-03T18:33:26.652857+00:00", "trade", 9.23, 2351.0]
["2026-09-03T18:33:26.652859+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:26.652864+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:26.652866+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.652999+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653179+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.653184+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.653185+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:26.653224+00:00", "trade", 9.23, 937.0]
["2026-09-03T18:33:26.653224+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653340+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653340+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653350+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653380+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653420+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.653445+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.653483+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.653485+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653485+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653510+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653650+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.653665+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653666+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.653680+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653715+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653731+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653741+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653906+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653916+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653916+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653926+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.653981+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654031+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654031+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654033+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.654071+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654084+00:00", "trade", 9.23, 460.0]
["2026-09-03T18:33:26.654086+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654096+00:00", "trade", 9.23, 540.0]
["2026-09-03T18:33:26.654096+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654137+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654157+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654162+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654282+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654292+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654297+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654347+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654357+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654358+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.654507+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654532+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.654533+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654543+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654574+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:33:26.654618+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654678+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.654733+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654737+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.654763+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654773+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654783+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654793+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.654883+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:26.655459+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:33:26.655460+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.655470+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.656011+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.656222+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:33:26.656522+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.656567+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.656883+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.657079+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.657359+00:00", "trade", 9.2201, 10.0]
["2026-09-03T18:33:26.657936+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.658012+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.658051+00:00", "trade", 9.22, 414.0]
["2026-09-03T18:33:26.658114+00:00", "trade", 9.22, 586.0]
["2026-09-03T18:33:26.658291+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.658392+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.658497+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.658766+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.659224+00:00", "trade", 9.22, 248.0]
["2026-09-03T18:33:26.659224+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.659595+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.659810+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.659815+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.660093+00:00", "trade", 9.22, 250.0]
["2026-09-03T18:33:26.667451+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:33:26.669944+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.676692+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:26.679357+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:26.687319+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:33:26.704791+00:00", "trade", 9.2205, 40.0]
["2026-09-03T18:33:26.798260+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:26.799264+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:26.799618+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.799745+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:33:26.800756+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.800841+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.801803+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.823580+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:33:26.832418+00:00", "trade", 9.2566, 4.0]
["2026-09-03T18:33:26.878451+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.900749+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.900750+00:00", "trade", 9.22, 1387.0]
["2026-09-03T18:33:26.900754+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.900756+00:00", "trade", 9.22, 7378.0]
["2026-09-03T18:33:26.900798+00:00", "trade", 9.22, 3074.0]
["2026-09-03T18:33:26.900801+00:00", "trade", 9.22, 51.0]
["2026-09-03T18:33:26.900804+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:33:26.900804+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:26.900807+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.900810+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:33:26.900810+00:00", "trade", 9.22, 34.0]
["2026-09-03T18:33:26.900813+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.900816+00:00", "trade", 9.22, 2800.0]
["2026-09-03T18:33:26.900816+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.900819+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.900884+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901084+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901093+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901099+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:26.901117+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:26.901180+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901190+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901219+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:33:26.901246+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:26.901249+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:33:26.901258+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:26.901279+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901297+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.901303+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901325+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901355+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901355+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901408+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:26.901511+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:26.901700+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901706+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901726+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:26.901823+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:26.901826+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:26.901826+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:26.901842+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.901846+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.902004+00:00", "trade", 9.22, 26.0]
["2026-09-03T18:33:26.902365+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:33:26.902365+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.902380+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:33:26.902383+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:33:26.902422+00:00", "trade", 9.21, 6.0]
["2026-09-03T18:33:26.902643+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.902668+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.903175+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.903291+00:00", "trade", 9.225, 32.0]
["2026-09-03T18:33:26.903393+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:26.903402+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:33:26.903465+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:33:26.903656+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.903686+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.903711+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.905203+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:33:26.905224+00:00", "trade", 9.215, 31.0]
["2026-09-03T18:33:26.905233+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:33:26.905242+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:33:26.905375+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.905420+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:33:26.905423+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:33:26.906868+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.911720+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:26.925864+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.002682+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.002707+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.002707+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.003228+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.003243+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.003764+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.003794+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.003904+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.004025+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.004355+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.004406+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.004937+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.005067+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.005177+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.005513+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.005563+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.044661+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.054906+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:33:27.054906+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:33:27.054906+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:27.057632+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.057688+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.058905+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.059281+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.106539+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.271006+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:33:27.271100+00:00", "trade", 9.21, 25.0]
["2026-09-03T18:33:27.283546+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:33:27.348928+00:00", "trade", 9.212, 1300.0]
["2026-09-03T18:33:27.363498+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:33:27.401845+00:00", "trade", 9.21, 700.0]
["2026-09-03T18:33:27.403574+00:00", "trade", 9.21, 11.0]
["2026-09-03T18:33:27.403577+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:33:27.403580+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:33:27.403580+00:00", "trade", 9.21, 36.0]
["2026-09-03T18:33:27.403662+00:00", "trade", 9.21, 141.0]
["2026-09-03T18:33:27.403664+00:00", "trade", 9.21, 300.0]
["2026-09-03T18:33:27.403666+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.404103+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:33:27.404117+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.404142+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:33:27.404148+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.404975+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:33:27.406338+00:00", "trade", 9.21, 500.0]
["2026-09-03T18:33:27.408032+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.408222+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.416379+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:27.444189+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:33:27.479385+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:33:27.492276+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:33:27.638905+00:00", "trade", 9.2181, 500.0]
["2026-09-03T18:33:27.683646+00:00", "trade", 9.219, 8.0]
["2026-09-03T18:33:27.760723+00:00", "trade", 9.2104, 18.0]
["2026-09-03T18:33:27.782254+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:33:27.817197+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:27.850429+00:00", "trade", 9.22, 18.0]
["2026-09-03T18:33:27.876873+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.877224+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.877309+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:27.879060+00:00", "trade", 9.22, 778.0]
["2026-09-03T18:33:27.879984+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:33:27.880035+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:33:27.880071+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:33:27.880592+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:27.881043+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:27.881113+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:27.881148+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:27.883023+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:27.883051+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:27.883123+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:33:27.885607+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:33:27.885613+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:33:27.885649+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:33:27.885674+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:33:27.885679+00:00", "trade", 9.24, 63.0]
["2026-09-03T18:33:27.885694+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:33:27.885754+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.885821+00:00", "trade", 9.24, 63.0]
["2026-09-03T18:33:27.886259+00:00", "trade", 9.24, 63.0]
["2026-09-03T18:33:27.886351+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.886712+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.887153+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.889904+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.890055+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:27.910016+00:00", "trade", 9.2201, 1.0]
["2026-09-03T18:33:27.940382+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:33:27.948132+00:00", "trade", 9.2458, 10.0]
["2026-09-03T18:33:27.985562+00:00", "trade", 9.2457, 1.0]
["2026-09-03T18:33:27.992292+00:00", "trade", 9.2496, 21.0]
["2026-09-03T18:33:27.993543+00:00", "trade", 9.2163, 20.0]
["2026-09-03T18:33:28.041868+00:00", "trade", 9.235, 10.0]
["2026-09-03T18:33:28.066325+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:33:28.090596+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:33:28.094151+00:00", "trade", 9.22, 40.0]
["2026-09-03T18:33:28.165781+00:00", "trade", 9.235, 90.0]
["2026-09-03T18:33:28.165892+00:00", "trade", 9.235, 10.0]
["2026-09-03T18:33:28.177121+00:00", "trade", 9.235, 116.0]
["2026-09-03T18:33:28.241117+00:00", "trade", 9.235, 26.0]
["2026-09-03T18:33:28.266481+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:28.268075+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:28.268080+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:28.293059+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:33:28.403590+00:00", "trade", 9.2362, 160.0]
["2026-09-03T18:33:28.409653+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:33:28.460898+00:00", "trade", 9.2496, 1.0]
["2026-09-03T18:33:28.550818+00:00", "trade", 9.235, 10.0]
["2026-09-03T18:33:28.553088+00:00", "trade", 9.2457, 1.0]
["2026-09-03T18:33:28.626541+00:00", "trade", 9.235, 500.0]
["2026-09-03T18:33:28.677035+00:00", "trade", 9.2351, 100.0]
["2026-09-03T18:33:28.677519+00:00", "trade", 9.2351, 1.0]
["2026-09-03T18:33:28.677525+00:00", "trade", 9.2351, 6.0]
["2026-09-03T18:33:28.683434+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:33:28.716822+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:33:28.758983+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:33:28.830487+00:00", "trade", 9.2242, 28.0]
["2026-09-03T18:33:28.864874+00:00", "trade", 9.2496, 27.0]
["2026-09-03T18:33:28.968221+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:33:29.467336+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:29.468733+00:00", "trade", 9.24, 78.0]
["2026-09-03T18:33:29.468864+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:29.469524+00:00", "trade", 9.24, 22.0]
["2026-09-03T18:33:29.469867+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:29.473225+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:29.473711+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:29.650404+00:00", "trade", 9.24, 194.0]
["2026-09-03T18:33:29.764719+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:33:29.803520+00:00", "trade", 9.2455, 64.0]
["2026-09-03T18:33:29.891425+00:00", "trade", 9.25, 47.0]
["2026-09-03T18:33:30.067410+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:30.143197+00:00", "trade", 9.2303, 1300.0]
["2026-09-03T18:33:30.279451+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:33:30.322361+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:33:30.322723+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:33:30.322752+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:33:30.322908+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:33:30.322923+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:33:30.322933+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.323003+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.323264+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.323740+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.323940+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.324106+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.327464+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:30.328640+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:33:30.707626+00:00", "trade", 9.255, 500.0]
["2026-09-03T18:33:30.862856+00:00", "trade", 9.2559, 100.0]
["2026-09-03T18:33:30.871186+00:00", "trade", 9.2485, 59.0]
["2026-09-03T18:33:31.294029+00:00", "trade", 9.24, 2500.0]
["2026-09-03T18:33:31.295276+00:00", "trade", 9.2384, 20.0]
["2026-09-03T18:33:31.338709+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:31.350094+00:00", "trade", 9.255, 300.0]
["2026-09-03T18:33:31.500118+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:33:31.506217+00:00", "trade", 9.26, 19.0]
["2026-09-03T18:33:31.995810+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:33:31.995987+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:33:32.013621+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:32.088385+00:00", "trade", 9.255, 13.0]
["2026-09-03T18:33:32.093374+00:00", "trade", 9.255, 13.0]
["2026-09-03T18:33:32.096071+00:00", "trade", 9.255, 13.0]
["2026-09-03T18:33:32.099679+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:33:32.099710+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:33:32.099744+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100146+00:00", "trade", 9.25, 161.0]
["2026-09-03T18:33:32.100441+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100601+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100641+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100717+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100722+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100762+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100842+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.100842+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.101002+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.101042+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.101042+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.101090+00:00", "trade", 9.2468, 100.0]
["2026-09-03T18:33:32.101791+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:33:32.102045+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.102045+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.103144+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:33:32.134716+00:00", "trade", 9.25, 55.0]
["2026-09-03T18:33:32.135655+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.158629+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:33:32.200274+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:32.582678+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:33:32.871035+00:00", "trade", 9.2575, 14.0]
["2026-09-03T18:33:32.871393+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:33:33.604972+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:33.604981+00:00", "trade", 9.26, 45.0]
["2026-09-03T18:33:33.604984+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:33.605049+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:33.605054+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:33.605455+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605455+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605460+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605534+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:33.605551+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605555+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605555+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605560+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605575+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605585+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:33.605695+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.605826+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.605856+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.605931+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.606111+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.606171+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.609560+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.626350+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.626380+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.706044+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.706841+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.706961+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.706967+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:33.707002+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:34.213717+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:33:34.252618+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:34.276489+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:34.277991+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:34.278467+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:34.357571+00:00", "trade", 9.25, 70.0]
["2026-09-03T18:33:34.357923+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:33:34.491910+00:00", "trade", 9.26, 30.0]
["2026-09-03T18:33:34.514647+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:34.709592+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:33:34.873212+00:00", "trade", 9.2655, 1.0]
["2026-09-03T18:33:34.936043+00:00", "trade", 9.2504, 40.0]
["2026-09-03T18:33:35.058053+00:00", "trade", 9.26, 60.0]
["2026-09-03T18:33:35.130279+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:35.273633+00:00", "trade", 9.27, 7.0]
["2026-09-03T18:33:35.340425+00:00", "trade", 9.268, 200.0]
["2026-09-03T18:33:35.445523+00:00", "trade", 9.26, 11.0]
["2026-09-03T18:33:35.469769+00:00", "trade", 9.2655, 2.0]
["2026-09-03T18:33:35.574611+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:33:35.688838+00:00", "trade", 9.251, 52.0]
["2026-09-03T18:33:35.701817+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:35.702248+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:35.763503+00:00", "trade", 9.2638, 2.0]
["2026-09-03T18:33:35.833711+00:00", "trade", 9.25, 210.0]
["2026-09-03T18:33:35.835255+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:35.835696+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:35.955044+00:00", "trade", 9.26, 25.0]
["2026-09-03T18:33:36.339420+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:36.340458+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:36.786837+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:36.825963+00:00", "trade", 9.2525, 10.0]
["2026-09-03T18:33:36.973302+00:00", "trade", 9.251, 75.0]
["2026-09-03T18:33:36.974294+00:00", "trade", 9.2655, 1.0]
["2026-09-03T18:33:37.086711+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:33:37.094590+00:00", "trade", 9.251, 100.0]
["2026-09-03T18:33:37.095161+00:00", "trade", 9.2511, 100.0]
["2026-09-03T18:33:37.095735+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:33:37.096105+00:00", "trade", 9.2551, 1.0]
["2026-09-03T18:33:37.163087+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:33:37.180516+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:37.180784+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:37.211433+00:00", "trade", 9.25, 40.0]
["2026-09-03T18:33:37.485570+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.485572+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:33:37.485610+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.485650+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.485910+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.486251+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.486367+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.540536+00:00", "trade", 9.251, 100.0]
["2026-09-03T18:33:37.541415+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:37.541563+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.542084+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.542129+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.542129+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.542169+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.542545+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:37.543092+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.543127+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:37.544620+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:37.544635+00:00", "trade", 9.25, 77.0]
["2026-09-03T18:33:37.544650+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:38.309410+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:33:38.384042+00:00", "trade", 9.251, 20.0]
["2026-09-03T18:33:38.451784+00:00", "trade", 9.251, 28.0]
["2026-09-03T18:33:38.452551+00:00", "trade", 9.2511, 28.0]
["2026-09-03T18:33:38.862674+00:00", "trade", 9.2502, 50.0]
["2026-09-03T18:33:38.922113+00:00", "trade", 9.27, 107.0]
["2026-09-03T18:33:38.923649+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:38.923649+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:33:39.057766+00:00", "trade", 9.2501, 2.0]
["2026-09-03T18:33:39.387293+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:39.387294+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:33:39.388050+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:39.395423+00:00", "trade", 9.255, 2.0]
["2026-09-03T18:33:39.408913+00:00", "trade", 9.255, 12.0]
["2026-09-03T18:33:39.656658+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:39.656660+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:39.656825+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:33:39.667820+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:33:39.667821+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:39.668401+00:00", "trade", 9.241, 100.0]
["2026-09-03T18:33:39.668979+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:39.669179+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:39.669191+00:00", "trade", 9.2501, 100.0]
["2026-09-03T18:33:39.669420+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:39.669724+00:00", "trade", 9.2501, 100.0]
["2026-09-03T18:33:39.670743+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:39.970041+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:40.030472+00:00", "trade", 9.25, 37.0]
["2026-09-03T18:33:40.574720+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:40.607651+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:33:40.715656+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:40.719801+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:40.723707+00:00", "trade", 9.25, 49.0]
["2026-09-03T18:33:40.766858+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:41.489700+00:00", "trade", 9.2401, 70.0]
["2026-09-03T18:33:41.665940+00:00", "trade", 9.2588, 1.0]
["2026-09-03T18:33:41.831620+00:00", "trade", 9.25, 36.0]
["2026-09-03T18:33:42.748476+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748480+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:33:42.748482+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:33:42.748482+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:42.748507+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:42.748512+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:42.748517+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:33:42.748522+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748532+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748533+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748542+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748566+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748683+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748738+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748823+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:42.748974+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748989+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748989+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.748994+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:42.748994+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:42.748994+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.749019+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:42.749059+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:42.749184+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:42.749214+00:00", "quote", 9.24, 9.24]
["2026-09-03T18:33:42.749214+00:00", "quote", 9.24, 9.24]
["2026-09-03T18:33:42.749264+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.750622+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.750823+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.753870+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.770657+00:00", "trade", 9.235, 6.0]
["2026-09-03T18:33:42.774416+00:00", "trade", 9.235, 94.0]
["2026-09-03T18:33:42.774801+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:33:42.804945+00:00", "trade", 9.2387, 28.0]
["2026-09-03T18:33:42.804978+00:00", "trade", 9.2387, 1.0]
["2026-09-03T18:33:42.834502+00:00", "trade", 9.235, 83.0]
["2026-09-03T18:33:42.835079+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.835590+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.835730+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.849157+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:42.849453+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:42.883630+00:00", "trade", 9.24, 32.0]
["2026-09-03T18:33:43.488704+00:00", "trade", 9.2477, 100.0]
["2026-09-03T18:33:43.964328+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:43.964819+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:43.964819+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:43.965215+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:44.423160+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:44.423215+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:44.423220+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:44.423261+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:44.423802+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.140817+00:00", "trade", 9.24, 15.0]
["2026-09-03T18:33:45.145816+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.145866+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.213372+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.213447+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.372847+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:45.940430+00:00", "trade", 9.2475, 50.0]
["2026-09-03T18:33:45.985108+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:33:46.330766+00:00", "trade", 9.24, 120.0]
["2026-09-03T18:33:46.602664+00:00", "trade", 9.2325, 20.0]
["2026-09-03T18:33:46.733091+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:46.813481+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:33:47.125261+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:47.312245+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:47.312290+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:47.415341+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:47.626305+00:00", "trade", 9.24, 18.0]
["2026-09-03T18:33:47.627556+00:00", "trade", 9.249, 20.0]
["2026-09-03T18:33:48.519330+00:00", "trade", 9.231, 99.0]
["2026-09-03T18:33:48.520584+00:00", "trade", 9.231, 1.0]
["2026-09-03T18:33:48.652601+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:33:48.652965+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:48.870674+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.870933+00:00", "trade", 9.2304, 100.0]
["2026-09-03T18:33:48.871534+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:48.871549+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871549+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871568+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871612+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871624+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871625+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871631+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871634+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:33:48.871634+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871639+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871639+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871667+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871674+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.871676+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871679+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871679+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.871712+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871751+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.871789+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871894+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871909+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.871973+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:33:48.872050+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.872052+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:33:48.872070+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.872090+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.872190+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.872280+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:48.872295+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.872761+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.873187+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.873188+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:48.874250+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.874250+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.874701+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:48.876502+00:00", "trade", 9.22, 300.0]
["2026-09-03T18:33:48.877342+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:48.878923+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:48.879362+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:33:48.972283+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:48.972780+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:49.040558+00:00", "trade", 9.221, 100.0]
["2026-09-03T18:33:49.239059+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:49.872216+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:49.873214+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:49.912686+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:33:50.350335+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:50.351252+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:50.388936+00:00", "trade", 9.2297, 1.0]
["2026-09-03T18:33:50.416562+00:00", "trade", 9.225, 31.0]
["2026-09-03T18:33:50.416936+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:33:50.435571+00:00", "trade", 9.22, 12.0]
["2026-09-03T18:33:50.442466+00:00", "trade", 9.2201, 88.0]
["2026-09-03T18:33:50.629015+00:00", "trade", 9.2213, 1.0]
["2026-09-03T18:33:51.034693+00:00", "trade", 9.225, 150.0]
["2026-09-03T18:33:51.035133+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:33:51.070085+00:00", "trade", 9.225, 8.0]
["2026-09-03T18:33:51.070124+00:00", "trade", 9.22, 8.0]
["2026-09-03T18:33:51.070190+00:00", "trade", 9.225, 12.0]
["2026-09-03T18:33:51.076263+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:51.076309+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.076364+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:51.076547+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:33:51.076568+00:00", "trade", 9.2291, 200.0]
["2026-09-03T18:33:51.076589+00:00", "trade", 9.23, 121.0]
["2026-09-03T18:33:51.076613+00:00", "trade", 9.2291, 121.0]
["2026-09-03T18:33:51.076755+00:00", "trade", 9.2291, 619.0]
["2026-09-03T18:33:51.076865+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:51.077291+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.077371+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:51.077772+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.077812+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.077812+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.078248+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.078248+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:51.078288+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:51.140861+00:00", "trade", 9.22, 36.0]
["2026-09-03T18:33:51.141348+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:33:51.146340+00:00", "trade", 9.2443, 108.0]
["2026-09-03T18:33:51.156523+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:33:51.196987+00:00", "trade", 9.235, 4.0]
["2026-09-03T18:33:51.368209+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:51.519120+00:00", "trade", 9.2301, 103.0]
["2026-09-03T18:33:51.639659+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:33:52.099725+00:00", "trade", 9.2319, 157.0]
["2026-09-03T18:33:52.445575+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:52.447368+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:52.575518+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:52.662150+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:33:53.263737+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:53.400433+00:00", "trade", 9.2304, 94.0]
["2026-09-03T18:33:53.402234+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:53.402255+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:53.402340+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:33:53.402340+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:53.402343+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:53.402884+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:33:53.613079+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:33:53.625552+00:00", "trade", 9.222, 7.0]
["2026-09-03T18:33:54.139046+00:00", "trade", 9.2387, 200.0]
["2026-09-03T18:33:54.188162+00:00", "trade", 9.24, 165.0]
["2026-09-03T18:33:54.188219+00:00", "trade", 9.23, 165.0]
["2026-09-03T18:33:54.402645+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:54.569816+00:00", "trade", 9.22, 35.0]
["2026-09-03T18:33:54.569840+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:33:54.569843+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:33:54.569846+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:33:54.569849+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:33:54.569849+00:00", "trade", 9.22, 7.0]
["2026-09-03T18:33:54.570095+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:33:54.570144+00:00", "trade", 9.221, 100.0]
["2026-09-03T18:33:54.572315+00:00", "trade", 9.22, 93.0]
["2026-09-03T18:33:54.572810+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:54.572865+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:54.572945+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:33:54.578148+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:33:54.578148+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:33:54.586716+00:00", "trade", 9.21, 183.0]
["2026-09-03T18:33:54.594643+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:33:54.731604+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:33:55.280276+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:33:55.281599+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:33:55.282958+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:33:55.283000+00:00", "trade", 9.21, 11.0]
["2026-09-03T18:33:55.283286+00:00", "trade", 9.209, 87.0]
["2026-09-03T18:33:55.283364+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:33:55.283417+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283427+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:33:55.283428+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283467+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283472+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283737+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:33:55.283749+00:00", "trade", 9.209, 107.0]
["2026-09-03T18:33:55.283918+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283923+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.283938+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.284080+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:33:55.284113+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:33:55.284131+00:00", "trade", 9.201, 1.0]
["2026-09-03T18:33:55.284167+00:00", "trade", 9.201, 10.0]
["2026-09-03T18:33:55.284179+00:00", "trade", 9.201, 75.0]
["2026-09-03T18:33:55.284191+00:00", "trade", 9.201, 16.0]
["2026-09-03T18:33:55.284206+00:00", "trade", 9.201, 4.0]
["2026-09-03T18:33:55.284236+00:00", "trade", 9.201, 180.0]
["2026-09-03T18:33:55.284287+00:00", "trade", 9.201, 90.0]
["2026-09-03T18:33:55.284353+00:00", "trade", 9.201, 75.0]
["2026-09-03T18:33:55.284416+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:33:55.284530+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.284540+00:00", "trade", 9.201, 5.0]
["2026-09-03T18:33:55.284655+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:33:55.284717+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:33:55.284725+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284730+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284745+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:33:55.284759+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:33:55.284761+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284762+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:33:55.284765+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:33:55.284769+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:33:55.284770+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284771+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:33:55.284775+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284780+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284789+00:00", "trade", 9.22, 80.0]
["2026-09-03T18:33:55.284881+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.284883+00:00", "trade", 9.2, 29.0]
["2026-09-03T18:33:55.284892+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:33:55.284910+00:00", "trade", 9.21, 67.0]
["2026-09-03T18:33:55.284911+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:33:55.284913+00:00", "trade", 9.21, 11.0]
["2026-09-03T18:33:55.284919+00:00", "trade", 9.21, 65.0]
["2026-09-03T18:33:55.284925+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:33:55.284925+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:33:55.284956+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:33:55.284966+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:33:55.284970+00:00", "trade", 9.2, 3420.0]
["2026-09-03T18:33:55.285016+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:33:55.285156+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:33:55.285166+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:33:55.285186+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:33:55.285216+00:00", "trade", 9.21, 44.0]
["2026-09-03T18:33:55.285237+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:55.285400+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:33:55.285963+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:55.286038+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:55.288530+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:33:55.289406+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:33:55.289409+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:55.289409+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:55.289411+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:55.289411+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289487+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289497+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289502+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289532+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289537+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.289874+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:33:55.290033+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.290143+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:55.291519+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:33:55.293324+00:00", "trade", 9.225, 25.0]
["2026-09-03T18:33:55.294754+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:55.294769+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:55.299871+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:33:55.305144+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.305881+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.314674+00:00", "trade", 9.222, 1.0]
["2026-09-03T18:33:55.315102+00:00", "trade", 9.225, 25.0]
["2026-09-03T18:33:55.318837+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.334734+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.334734+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.385606+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.386372+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:33:55.412973+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:33:55.433563+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:33:55.456360+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:33:55.530117+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:33:55.562678+00:00", "trade", 9.278, 52.0]
["2026-09-03T18:33:55.569492+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:33:55.585205+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:33:55.693781+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:33:55.765583+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:33:55.824485+00:00", "trade", 9.2183, 17.0]
["2026-09-03T18:33:55.824854+00:00", "trade", 9.2183, 1.0]
["2026-09-03T18:33:55.851387+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:33:55.870933+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:33:55.876181+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:33:56.016829+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:33:56.046033+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.046038+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.046062+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:33:56.046067+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:33:56.046088+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.046133+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.046234+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.047106+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.048043+00:00", "trade", 9.2106, 4.0]
["2026-09-03T18:33:56.048097+00:00", "trade", 9.2106, 10.0]
["2026-09-03T18:33:56.048564+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.050088+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.050384+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.050860+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.051140+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.052068+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.052504+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.056268+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.072645+00:00", "trade", 9.2142, 50.0]
["2026-09-03T18:33:56.165668+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:33:56.188895+00:00", "trade", 9.22, 35.0]
["2026-09-03T18:33:56.190748+00:00", "trade", 9.2105, 35.0]
["2026-09-03T18:33:56.310583+00:00", "trade", 9.214, 100.0]
["2026-09-03T18:33:56.507474+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:33:56.507838+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.507893+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.509908+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.510003+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:33:56.510277+00:00", "trade", 9.2101, 100.0]
["2026-09-03T18:33:56.510615+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.510855+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:33:56.512240+00:00", "trade", 9.2101, 10.0]
["2026-09-03T18:33:56.902858+00:00", "trade", 9.225, 40.0]
["2026-09-03T18:33:56.955277+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:33:56.955349+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.955354+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.955361+00:00", "trade", 9.23, 62.0]
["2026-09-03T18:33:56.955369+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.955379+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.955429+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.955539+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956000+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956000+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956015+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956080+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.956120+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956281+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.956306+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.956642+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.956722+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.957123+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.957203+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.957203+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.957238+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.957759+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.957759+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.958160+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.958200+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.958681+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.958722+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.959163+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.959203+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.959203+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.959203+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.959684+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.959684+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.960120+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.960200+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.960641+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.960681+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.961162+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.961203+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.961644+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.961684+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.961684+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.961684+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.962165+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.962165+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.962601+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.962681+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.963122+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.963162+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.963643+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.963683+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.964084+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.964165+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.964165+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.964165+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.964646+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.964646+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.965082+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.965127+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.965603+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:33:56.965603+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:56.985079+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:33:57.395248+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:57.441597+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:33:57.474240+00:00", "trade", 9.23, 26.0]
["2026-09-03T18:33:57.474646+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:57.483099+00:00", "trade", 9.2201, 34.0]
["2026-09-03T18:33:57.513881+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:33:57.667183+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:33:57.712678+00:00", "trade", 9.2333, 20.0]
["2026-09-03T18:33:57.713358+00:00", "trade", 9.2333, 12.0]
["2026-09-03T18:33:58.218464+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:33:58.536451+00:00", "trade", 9.2245, 1.0]
["2026-09-03T18:33:58.596858+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.596873+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597171+00:00", "trade", 9.24, 4.0]
["2026-09-03T18:33:58.597183+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597183+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597189+00:00", "trade", 9.24, 365.0]
["2026-09-03T18:33:58.597223+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597258+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597261+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:33:58.597264+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597268+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597274+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:33:58.597424+00:00", "quote", 9.24, 9.24]
["2026-09-03T18:33:58.597442+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:58.597442+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:33:58.597445+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:33:58.597454+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:33:58.597481+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:33:58.597484+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:33:58.597534+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:58.598481+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:58.711380+00:00", "trade", 9.245, 10.0]
["2026-09-03T18:33:58.733959+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:33:59.084990+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:33:59.230155+00:00", "trade", 9.2499, 2.0]
["2026-09-03T18:33:59.330666+00:00", "trade", 9.2401, 16.0]
["2026-09-03T18:33:59.406750+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:33:59.408290+00:00", "trade", 9.2439, 100.0]
["2026-09-03T18:33:59.408446+00:00", "trade", 9.2439, 100.0]
["2026-09-03T18:33:59.658041+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:33:59.759812+00:00", "trade", 9.2433, 500.0]
["2026-09-03T18:34:00.007091+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:00.114284+00:00", "trade", 9.245, 4.0]
["2026-09-03T18:34:00.258694+00:00", "trade", 9.2401, 50.0]
["2026-09-03T18:34:00.341159+00:00", "trade", 9.2413, 2.0]
["2026-09-03T18:34:00.426412+00:00", "trade", 9.2477, 162.0]
["2026-09-03T18:34:00.620104+00:00", "trade", 9.2433, 40.0]
["2026-09-03T18:34:01.269605+00:00", "trade", 9.2431, 350.0]
["2026-09-03T18:34:01.315822+00:00", "trade", 9.24, 30.0]
["2026-09-03T18:34:01.336421+00:00", "trade", 9.24, 7.0]
["2026-09-03T18:34:01.343079+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:34:01.344748+00:00", "trade", 9.241, 100.0]
["2026-09-03T18:34:01.349262+00:00", "trade", 9.2401, 127.0]
["2026-09-03T18:34:01.547509+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:34:01.895829+00:00", "trade", 9.2414, 7.0]
["2026-09-03T18:34:01.896207+00:00", "trade", 9.2414, 1.0]
["2026-09-03T18:34:02.372534+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.372579+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.417972+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.496241+00:00", "trade", 9.2461, 1.0]
["2026-09-03T18:34:02.831344+00:00", "trade", 9.2487, 3.0]
["2026-09-03T18:34:02.831714+00:00", "trade", 9.2487, 1.0]
["2026-09-03T18:34:02.975826+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.975876+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.975898+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:34:02.975971+00:00", "trade", 9.25, 49.0]
["2026-09-03T18:34:02.976397+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:02.981513+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:34:02.983013+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:03.772412+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:03.772414+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:34:03.861619+00:00", "trade", 9.2477, 48.0]
["2026-09-03T18:34:03.862569+00:00", "trade", 9.245, 200.0]
["2026-09-03T18:34:04.018126+00:00", "trade", 9.2414, 1.0]
["2026-09-03T18:34:04.580535+00:00", "trade", 9.24, 211.0]
["2026-09-03T18:34:04.633181+00:00", "trade", 9.2477, 1.0]
["2026-09-03T18:34:04.702295+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:34:04.702307+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:34:04.890877+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:34:06.258717+00:00", "trade", 9.25, 7.0]
["2026-09-03T18:34:06.994897+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:34:06.998307+00:00", "trade", 9.2402, 300.0]
["2026-09-03T18:34:07.065571+00:00", "trade", 9.24, 65.0]
["2026-09-03T18:34:07.065590+00:00", "trade", 9.24, 80.0]
["2026-09-03T18:34:07.065593+00:00", "trade", 9.24, 199.0]
["2026-09-03T18:34:07.065594+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:07.065595+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:07.065598+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:34:07.065634+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:07.065650+00:00", "trade", 9.24, 35.0]
["2026-09-03T18:34:07.065655+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:07.065680+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:07.065850+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:34:07.065851+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:34:07.065851+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:07.066201+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:34:07.066281+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:34:07.066943+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:34:07.066943+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:34:07.066973+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.066983+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.066983+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.067609+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.067609+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.068566+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.068975+00:00", "trade", 9.2439, 50.0]
["2026-09-03T18:34:07.069709+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.070872+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.070902+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.083211+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.083652+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.167081+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:34:07.426951+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:07.452662+00:00", "trade", 9.23, 88.0]
["2026-09-03T18:34:07.547875+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:34:07.548798+00:00", "trade", 9.2426, 900.0]
["2026-09-03T18:34:07.866958+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.867003+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:07.867599+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:08.000210+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:08.001887+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:34:08.045455+00:00", "trade", 9.2301, 1.0]
["2026-09-03T18:34:08.048609+00:00", "trade", 9.235, 12.0]
["2026-09-03T18:34:08.048976+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:34:08.049938+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:08.141536+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:34:08.141561+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:08.612229+00:00", "trade", 9.231, 100.0]
["2026-09-03T18:34:08.706233+00:00", "trade", 9.2377, 87.0]
["2026-09-03T18:34:08.841249+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:08.888631+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:08.888681+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:08.889533+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:09.157031+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:34:09.158089+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:34:09.158333+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:34:09.158495+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:34:09.166440+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:09.172596+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:09.174346+00:00", "trade", 9.2339, 150.0]
["2026-09-03T18:34:09.406054+00:00", "trade", 9.2341, 10.0]
["2026-09-03T18:34:09.543415+00:00", "trade", 9.2331, 600.0]
["2026-09-03T18:34:09.578758+00:00", "trade", 9.239, 150.0]
["2026-09-03T18:34:09.656743+00:00", "trade", 9.2398, 1.0]
["2026-09-03T18:34:09.891566+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:34:09.939088+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:10.425608+00:00", "trade", 9.2387, 1.0]
["2026-09-03T18:34:10.483760+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:34:10.484130+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:34:10.830876+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:10.957316+00:00", "trade", 9.24, 99.0]
["2026-09-03T18:34:10.957545+00:00", "trade", 9.235, 99.0]
["2026-09-03T18:34:10.967621+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:11.387256+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:34:11.387340+00:00", "trade", 9.23, 45.0]
["2026-09-03T18:34:12.195665+00:00", "trade", 9.235, 21.0]
["2026-09-03T18:34:12.210201+00:00", "trade", 9.235, 22.0]
["2026-09-03T18:34:12.927421+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:34:12.927878+00:00", "trade", 9.235, 300.0]
["2026-09-03T18:34:12.933941+00:00", "trade", 9.235, 774.0]
["2026-09-03T18:34:12.941269+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.941567+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.941976+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.943435+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.943887+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.943919+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:34:12.943925+00:00", "trade", 9.23, 131.0]
["2026-09-03T18:34:12.943928+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:34:12.943928+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.943931+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:34:12.943931+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.943943+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.943968+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.943970+00:00", "trade", 9.23, 287.0]
["2026-09-03T18:34:12.944006+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944030+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944039+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944066+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:34:12.944173+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.944177+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944192+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944193+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.944204+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:12.944439+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.944474+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.944604+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:12.944669+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.944670+00:00", "trade", 9.23, 90.0]
["2026-09-03T18:34:12.944719+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.944779+00:00", "trade", 9.2301, 8.0]
["2026-09-03T18:34:12.945176+00:00", "trade", 9.2301, 2.0]
["2026-09-03T18:34:12.945533+00:00", "trade", 9.2301, 90.0]
["2026-09-03T18:34:12.945558+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:34:12.947992+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.955827+00:00", "trade", 9.2301, 900.0]
["2026-09-03T18:34:12.962933+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:34:12.965474+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.965534+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.965725+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.965952+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.966310+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.966484+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.966716+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.966938+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.966990+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.967272+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.967296+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.967336+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.967432+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.967651+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.967678+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.967935+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.967950+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.967955+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.968006+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.968111+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.968367+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.968394+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.968515+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:12.968722+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.969101+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:34:12.969128+00:00", "trade", 9.2301, 226.0]
["2026-09-03T18:34:12.970205+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:12.970205+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:13.044988+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:13.045464+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:13.047533+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:13.298619+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:13.438280+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:13.622091+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:13.658344+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:13.836673+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:34:13.861984+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:14.100858+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:34:14.328361+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:34:14.328740+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:14.329688+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:14.332915+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:14.333218+00:00", "trade", 9.22, 7.0]
["2026-09-03T18:34:14.333767+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:14.445890+00:00", "trade", 9.22, 122.0]
["2026-09-03T18:34:14.446927+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:14.447256+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:14.481895+00:00", "trade", 9.2205, 1.0]
["2026-09-03T18:34:14.587440+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:34:14.588494+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:14.589909+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:14.597761+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:14.627851+00:00", "trade", 9.2355, 16.0]
["2026-09-03T18:34:14.629165+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:34:14.848919+00:00", "trade", 9.255, 12.0]
["2026-09-03T18:34:15.565273+00:00", "trade", 9.2375, 20.0]
["2026-09-03T18:34:15.921191+00:00", "trade", 9.2307, 1.0]
["2026-09-03T18:34:16.012787+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:34:16.095165+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:16.118627+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:34:16.118763+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:16.122712+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:16.373270+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:17.438148+00:00", "trade", 9.22, 1000.0]
["2026-09-03T18:34:17.745459+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:17.987238+00:00", "trade", 9.23, 220.0]
["2026-09-03T18:34:18.071200+00:00", "trade", 9.2399, 2.0]
["2026-09-03T18:34:18.647430+00:00", "trade", 9.2357, 5.0]
["2026-09-03T18:34:18.695848+00:00", "trade", 9.2386, 1000.0]
["2026-09-03T18:34:18.696908+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:18.746630+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:18.758219+00:00", "trade", 9.239, 20.0]
["2026-09-03T18:34:18.824329+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:34:18.913356+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:18.913904+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:18.914950+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:18.915213+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:18.917944+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:18.939566+00:00", "trade", 9.22, 61.0]
["2026-09-03T18:34:18.942712+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:19.312442+00:00", "trade", 9.22, 57.0]
["2026-09-03T18:34:19.379111+00:00", "trade", 9.2337, 20.0]
["2026-09-03T18:34:19.473650+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:34:19.474014+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:19.491257+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:34:19.491846+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:19.493152+00:00", "trade", 9.2205, 10.0]
["2026-09-03T18:34:19.531064+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:19.569437+00:00", "trade", 9.2225, 10.0]
["2026-09-03T18:34:19.684533+00:00", "trade", 9.2201, 490.0]
["2026-09-03T18:34:19.760290+00:00", "trade", 9.23, 800.0]
["2026-09-03T18:34:19.762314+00:00", "trade", 9.2205, 800.0]
["2026-09-03T18:34:19.828862+00:00", "trade", 9.238, 45.0]
["2026-09-03T18:34:20.141498+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:20.324971+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:34:20.439623+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:20.488980+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:21.100473+00:00", "trade", 9.22, 60.0]
["2026-09-03T18:34:21.269473+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:21.269836+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:21.980597+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:34:21.980600+00:00", "trade", 9.22, 87.0]
["2026-09-03T18:34:21.981108+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:22.217739+00:00", "trade", 9.22, 45.0]
["2026-09-03T18:34:22.504165+00:00", "trade", 9.2239, 1.0]
["2026-09-03T18:34:22.560014+00:00", "trade", 9.23, 30.0]
["2026-09-03T18:34:22.560387+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:22.802647+00:00", "trade", 9.23, 600.0]
["2026-09-03T18:34:22.947514+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:22.948289+00:00", "trade", 9.2201, 100.0]
["2026-09-03T18:34:23.811252+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:23.811307+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.811808+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:23.812033+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:34:23.812045+00:00", "trade", 9.22, 40.0]
["2026-09-03T18:34:23.812089+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:23.812099+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:23.812102+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:23.812119+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812319+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812349+00:00", "trade", 9.22, 18.0]
["2026-09-03T18:34:23.812349+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812355+00:00", "trade", 9.22, 19.0]
["2026-09-03T18:34:23.812355+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:23.812485+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812585+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812620+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812661+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:23.812662+00:00", "trade", 9.22, 64.0]
["2026-09-03T18:34:23.812662+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:23.812680+00:00", "trade", 9.22, 98.0]
["2026-09-03T18:34:23.812680+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:23.812680+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:23.812685+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:23.812715+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:23.812716+00:00", "trade", 9.22, 36.0]
["2026-09-03T18:34:23.812731+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:23.812735+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:23.813335+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:34:23.818368+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:23.912437+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:23.912934+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:23.913244+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:23.993028+00:00", "trade", 9.21, 34.0]
["2026-09-03T18:34:24.018875+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:34:24.467522+00:00", "trade", 9.2106, 20.0]
["2026-09-03T18:34:24.562215+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:24.562656+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:24.577641+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:34:24.870419+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:34:24.870515+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:34:24.964433+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:24.995396+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:34:25.337172+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:34:25.341052+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:34:25.391956+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.436688+00:00", "trade", 9.2101, 3500.0]
["2026-09-03T18:34:25.437362+00:00", "trade", 9.2101, 298.0]
["2026-09-03T18:34:25.515896+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.515956+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:34:25.515976+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.515981+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:34:25.516006+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.516021+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.516562+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.516738+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.520006+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.616636+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.617638+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:25.617638+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:26.070661+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:34:26.425533+00:00", "trade", 9.22, 300.0]
["2026-09-03T18:34:26.466012+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:34:26.497082+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:34:26.612714+00:00", "trade", 9.2143, 5.0]
["2026-09-03T18:34:26.734717+00:00", "trade", 9.212, 34.0]
["2026-09-03T18:34:26.760098+00:00", "trade", 9.22, 55.0]
["2026-09-03T18:34:26.818542+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:34:26.955987+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:26.956489+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:34:26.976081+00:00", "trade", 9.2255, 10.0]
["2026-09-03T18:34:27.125332+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:27.368967+00:00", "trade", 9.2104, 3.0]
["2026-09-03T18:34:27.690423+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:27.784499+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:28.049758+00:00", "trade", 9.2107, 63.0]
["2026-09-03T18:34:28.248489+00:00", "trade", 9.2101, 711.0]
["2026-09-03T18:34:28.369952+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:28.502636+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:28.502997+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:28.553179+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:28.553229+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:28.615711+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:34:28.854330+00:00", "trade", 9.21, 16.0]
["2026-09-03T18:34:28.855328+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:28.885779+00:00", "trade", 9.22, 60.0]
["2026-09-03T18:34:29.106038+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:34:29.535476+00:00", "trade", 9.2719, 28.0]
["2026-09-03T18:34:29.601787+00:00", "trade", 9.2101, 300.0]
["2026-09-03T18:34:29.603792+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:34:29.636381+00:00", "trade", 9.2101, 20.0]
["2026-09-03T18:34:29.638182+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:34:29.640290+00:00", "trade", 9.21, 182.0]
["2026-09-03T18:34:29.640292+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:29.640293+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:34:29.640305+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.640450+00:00", "trade", 9.21, 61.0]
["2026-09-03T18:34:29.640578+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640609+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.640612+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:34:29.640612+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.640615+00:00", "trade", 9.21, 28.0]
["2026-09-03T18:34:29.640618+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640648+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.640648+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640743+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640824+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640844+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640859+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.640874+00:00", "trade", 9.21, 60.0]
["2026-09-03T18:34:29.640874+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640879+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640879+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640879+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.640898+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:34:29.641018+00:00", "trade", 9.21, 27.0]
["2026-09-03T18:34:29.641024+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:29.641168+00:00", "trade", 9.21, 39.0]
["2026-09-03T18:34:29.641406+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:29.641420+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.641470+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.641616+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:34:29.641966+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.644948+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.647712+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:34:29.648692+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.648918+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:29.669791+00:00", "trade", 9.21, 88.0]
["2026-09-03T18:34:29.680917+00:00", "trade", 9.2198, 63.0]
["2026-09-03T18:34:29.683181+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:34:30.388379+00:00", "trade", 9.21, 300.0]
["2026-09-03T18:34:30.518532+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:34:30.765405+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:34:30.765697+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:34:30.765697+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.765699+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.765727+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:30.765727+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:30.765733+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:34:30.765733+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:30.765735+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:34:30.765739+00:00", "trade", 9.2, 71.0]
["2026-09-03T18:34:30.765739+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:30.765742+00:00", "trade", 9.2, 148.0]
["2026-09-03T18:34:30.765745+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:34:30.765745+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:34:30.765750+00:00", "trade", 9.2, 715.0]
["2026-09-03T18:34:30.765750+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:34:30.765754+00:00", "trade", 9.2, 578.0]
["2026-09-03T18:34:30.765756+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:34:30.765759+00:00", "trade", 9.2, 1220.0]
["2026-09-03T18:34:30.765759+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:34:30.765765+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:34:30.765767+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.765793+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.766244+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.766244+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.766249+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.766259+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:30.766279+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:34:30.766298+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.766334+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.766334+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:34:30.766464+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:34:30.766641+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.766660+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:30.766665+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:30.769970+00:00", "trade", 9.1977, 21.0]
["2026-09-03T18:34:30.770751+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:34:30.772193+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:30.772473+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:34:30.784151+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:34:30.800495+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:30.921630+00:00", "trade", 9.2099, 10.0]
["2026-09-03T18:34:30.925347+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:34:30.933682+00:00", "trade", 9.2, 19.0]
["2026-09-03T18:34:31.282904+00:00", "trade", 9.208, 10.0]
["2026-09-03T18:34:31.719219+00:00", "trade", 9.2, 150.0]
["2026-09-03T18:34:31.766150+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:34:31.774503+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:34:31.891487+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:34:31.891499+00:00", "trade", 9.19, 91.0]
["2026-09-03T18:34:31.891502+00:00", "trade", 9.19, 90.0]
["2026-09-03T18:34:31.891505+00:00", "trade", 9.19, 158.0]
["2026-09-03T18:34:31.891508+00:00", "trade", 9.19, 60.0]
["2026-09-03T18:34:31.891517+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:34:31.891517+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:34:31.891520+00:00", "trade", 9.19, 30.0]
["2026-09-03T18:34:31.891520+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:34:31.892062+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:31.892368+00:00", "trade", 9.1902, 1.0]
["2026-09-03T18:34:31.892723+00:00", "trade", 9.1902, 91.0]
["2026-09-03T18:34:31.892937+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:34:31.893081+00:00", "trade", 9.1902, 100.0]
["2026-09-03T18:34:31.893108+00:00", "trade", 9.1902, 90.0]
["2026-09-03T18:34:31.893138+00:00", "trade", 9.1902, 158.0]
["2026-09-03T18:34:31.893436+00:00", "trade", 9.1902, 60.0]
["2026-09-03T18:34:31.894296+00:00", "trade", 9.1842, 17.0]
["2026-09-03T18:34:31.894666+00:00", "trade", 9.1842, 1.0]
["2026-09-03T18:34:31.894891+00:00", "trade", 9.195, 500.0]
["2026-09-03T18:34:31.895093+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:34:31.895180+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.895643+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:34:31.896079+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:34:31.896323+00:00", "trade", 9.1806, 5.0]
["2026-09-03T18:34:31.896332+00:00", "trade", 9.1806, 4.0]
["2026-09-03T18:34:31.896891+00:00", "trade", 9.18, 121.0]
["2026-09-03T18:34:31.896918+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:34:31.896941+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:31.896945+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:34:31.896948+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:34:31.896952+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:31.896952+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:31.896954+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:34:31.896954+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:31.896957+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:31.896957+00:00", "trade", 9.18, 65.0]
["2026-09-03T18:34:31.896960+00:00", "trade", 9.18, 35.0]
["2026-09-03T18:34:31.896961+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:31.896975+00:00", "trade", 9.18, 124.0]
["2026-09-03T18:34:31.896976+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:31.897105+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:34:31.897363+00:00", "trade", 9.18, 72.0]
["2026-09-03T18:34:31.897417+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:31.897467+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:31.897673+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:34:31.897700+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:34:31.897808+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:31.898238+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:31.898647+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:34:31.898686+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:31.898725+00:00", "trade", 9.17, 96.0]
["2026-09-03T18:34:31.899682+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:34:31.900587+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:34:31.901979+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:34:31.902046+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:34:31.902046+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.902048+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.902081+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.902144+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:34:31.902179+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.902189+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.902199+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.902229+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.902259+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.902279+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.902286+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:34:31.902309+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.902309+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.902448+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.902659+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:34:31.902900+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.902917+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:34:31.902996+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:34:31.903164+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:34:31.903308+00:00", "trade", 9.17, 70.0]
["2026-09-03T18:34:31.903356+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.903404+00:00", "trade", 9.2626, 2.0]
["2026-09-03T18:34:31.903602+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904429+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904429+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904434+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904474+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904475+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:34:31.904490+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:34:31.904514+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:34:31.904514+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:34:31.904520+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.904526+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.904535+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904535+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904542+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.904544+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:31.904544+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904547+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.904547+00:00", "trade", 9.17, 46.0]
["2026-09-03T18:34:31.904569+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904585+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904585+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904589+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904604+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.904609+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.904670+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904707+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:34:31.904719+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:34:31.904767+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.904800+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904800+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904840+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904860+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904880+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904910+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904910+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904915+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.904915+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.905028+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:34:31.905086+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.905140+00:00", "trade", 9.17, 28.0]
["2026-09-03T18:34:31.905173+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:34:31.905200+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.906264+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:34:31.907464+00:00", "trade", 9.16, 2000.0]
["2026-09-03T18:34:31.907509+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.907511+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:31.907512+00:00", "trade", 9.18, 46.0]
["2026-09-03T18:34:31.907527+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907531+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907531+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907531+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907536+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907536+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907536+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907567+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.907894+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:34:31.907960+00:00", "trade", 9.171, 2.0]
["2026-09-03T18:34:31.907972+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:34:31.908099+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:34:31.908156+00:00", "trade", 9.18, 7.0]
["2026-09-03T18:34:31.909106+00:00", "trade", 9.18, 84.0]
["2026-09-03T18:34:31.909113+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.909390+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.909391+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.909391+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.909393+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.909395+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.909396+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.909396+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.909398+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.909398+00:00", "trade", 9.18, 34.0]
["2026-09-03T18:34:31.911187+00:00", "trade", 9.18, 90.0]
["2026-09-03T18:34:31.912748+00:00", "trade", 9.18, 33.0]
["2026-09-03T18:34:31.913370+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:34:31.918066+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918068+00:00", "trade", 9.18, 66.0]
["2026-09-03T18:34:31.918071+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918071+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918074+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.918074+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.918076+00:00", "trade", 9.18, 58.0]
["2026-09-03T18:34:31.918079+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:31.918087+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918092+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918097+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918097+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:31.918608+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.918683+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.919034+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.919720+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.923274+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.923712+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.924250+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.924352+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.924382+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.924417+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.924527+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.924719+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:31.926867+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.938877+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:34:31.939127+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.939147+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.939778+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.939813+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.939994+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.940009+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.940340+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.944633+00:00", "trade", 9.175, 200.0]
["2026-09-03T18:34:31.947562+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.947607+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.947632+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.947892+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:31.948093+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.948143+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.949085+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.949156+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.956062+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.956257+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:31.970377+00:00", "trade", 9.1711, 100.0]
["2026-09-03T18:34:31.981233+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:34:32.005104+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.013310+00:00", "trade", 9.175, 55.0]
["2026-09-03T18:34:32.014125+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.014717+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.014887+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.015193+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.018786+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.018842+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.019037+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019122+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019122+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019122+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019358+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:32.019363+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:32.019398+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.019398+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019483+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019533+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019674+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:32.019759+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.019839+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.019839+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:34:32.019909+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.019914+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020115+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020235+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020320+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020355+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020385+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020435+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020521+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020566+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020596+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020631+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020831+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.020876+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020916+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.020926+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021077+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021357+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021362+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021443+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021518+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.021518+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.021919+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.021919+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.022039+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.022039+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.022280+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.022355+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.022380+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.022535+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.022836+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.022876+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.023052+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.023277+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.023317+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.023317+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.023357+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.023357+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.023838+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.024274+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.025217+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.025588+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.025718+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.028359+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.158359+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.158812+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:32.158920+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.158925+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.158960+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.166152+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:34:32.166161+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:32.166495+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:34:32.167487+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:34:32.190631+00:00", "trade", 9.17, 211.0]
["2026-09-03T18:34:32.201745+00:00", "trade", 9.175, 200.0]
["2026-09-03T18:34:32.201835+00:00", "trade", 9.175, 200.0]
["2026-09-03T18:34:32.201862+00:00", "trade", 9.18, 1000.0]
["2026-09-03T18:34:32.230094+00:00", "trade", 9.171, 114.0]
["2026-09-03T18:34:32.255564+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:34:32.256815+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:34:32.316564+00:00", "trade", 9.1701, 5.0]
["2026-09-03T18:34:32.361961+00:00", "trade", 9.19, 19.0]
["2026-09-03T18:34:32.370474+00:00", "trade", 9.17, 54.0]
["2026-09-03T18:34:32.370775+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:34:32.418288+00:00", "quote", 9.17, 9.21]
["2026-09-03T18:34:32.560235+00:00", "trade", 9.17, 246.0]
["2026-09-03T18:34:32.561158+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.561186+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:32.561188+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.561203+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.561218+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:32.561348+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.561447+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:32.561447+00:00", "trade", 9.17, 57.0]
["2026-09-03T18:34:32.561454+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.561464+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.561504+00:00", "trade", 9.17, 95.0]
["2026-09-03T18:34:32.561504+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:34:32.561684+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.561759+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:34:32.561815+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.562544+00:00", "trade", 9.17, 600.0]
["2026-09-03T18:34:32.562812+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.563022+00:00", "trade", 9.16, 343.0]
["2026-09-03T18:34:32.563293+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.563510+00:00", "trade", 9.165, 600.0]
["2026-09-03T18:34:32.563814+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564078+00:00", "trade", 9.1605, 500.0]
["2026-09-03T18:34:32.564251+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564614+00:00", "trade", 9.16, 57.0]
["2026-09-03T18:34:32.564616+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564628+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:34:32.564655+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.564772+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564777+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564872+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564877+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564882+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564892+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564897+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564903+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564905+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.564905+00:00", "trade", 9.16, 16.0]
["2026-09-03T18:34:32.564907+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564922+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.564922+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.565037+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.565158+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.565168+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.565594+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.565596+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.565619+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.565619+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.566920+00:00", "trade", 9.165, 342.0]
["2026-09-03T18:34:32.568661+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.569613+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.570041+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:34:32.570380+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.570381+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.570387+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.570597+00:00", "trade", 9.165, 1300.0]
["2026-09-03T18:34:32.570616+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:34:32.570631+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:34:32.570831+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:34:32.570856+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.570856+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.570871+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.570876+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.570876+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.570897+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.570916+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.570936+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.571022+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.571207+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:34:32.571377+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.571678+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.571695+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.571698+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.571704+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.571708+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.571954+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.571974+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.572164+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.572505+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.573550+00:00", "trade", 9.16, 58.0]
["2026-09-03T18:34:32.574747+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:34:32.575342+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.575346+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.575346+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.575347+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.575349+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.575367+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.575617+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.575658+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.575658+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.575983+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.576008+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.576059+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:32.576500+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.580434+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.590983+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:34:32.590984+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:34:32.590986+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.591040+00:00", "trade", 9.16, 130.0]
["2026-09-03T18:34:32.591330+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.591535+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.591556+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.591572+00:00", "trade", 9.16, 79.0]
["2026-09-03T18:34:32.591590+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.591626+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.592222+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:34:32.592276+00:00", "trade", 9.15, 3946.0]
["2026-09-03T18:34:32.592503+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.593100+00:00", "trade", 9.1505, 79.0]
["2026-09-03T18:34:32.593345+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.593395+00:00", "trade", 9.1503, 10.0]
["2026-09-03T18:34:32.593401+00:00", "trade", 9.1504, 100.0]
["2026-09-03T18:34:32.593575+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.593578+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:34:32.593578+00:00", "trade", 9.15, 199.0]
["2026-09-03T18:34:32.593580+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.593821+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.593836+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.594132+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:34:32.594132+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:34:32.594132+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:34:32.594147+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.594262+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.595124+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:34:32.595271+00:00", "trade", 9.1501, 2.0]
["2026-09-03T18:34:32.595494+00:00", "trade", 9.15, 12.0]
["2026-09-03T18:34:32.595551+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:34:32.595560+00:00", "trade", 9.15, 89.0]
["2026-09-03T18:34:32.595620+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:34:32.595629+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:34:32.595700+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.595826+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.595885+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:34:32.595963+00:00", "trade", 9.151, 40.0]
["2026-09-03T18:34:32.595972+00:00", "trade", 9.151, 40.0]
["2026-09-03T18:34:32.595981+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.596501+00:00", "trade", 9.15, 115.0]
["2026-09-03T18:34:32.599469+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:32.599544+00:00", "trade", 9.15, 91.0]
["2026-09-03T18:34:32.599902+00:00", "trade", 9.151, 25.0]
["2026-09-03T18:34:32.599941+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:34:32.599950+00:00", "trade", 9.151, 50.0]
["2026-09-03T18:34:32.600558+00:00", "trade", 9.15, 191.0]
["2026-09-03T18:34:32.600684+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.600699+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.601090+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.601093+00:00", "trade", 9.15, 38.0]
["2026-09-03T18:34:32.601721+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:34:32.602130+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.602206+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.602972+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.603566+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.603796+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.604043+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.604073+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.604100+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.605011+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.607062+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.607086+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.607119+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.607170+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.607294+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:32.607294+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.607462+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:32.607525+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607594+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607658+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607727+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607787+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607844+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:34:32.607907+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:34:32.610409+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.610457+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.610505+00:00", "trade", 9.1506, 100.0]
["2026-09-03T18:34:32.610553+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610581+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610608+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610647+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610674+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610701+00:00", "trade", 9.1506, 25.0]
["2026-09-03T18:34:32.610740+00:00", "trade", 9.1506, 50.0]
["2026-09-03T18:34:32.682761+00:00", "trade", 9.165, 185.0]
["2026-09-03T18:34:32.700588+00:00", "trade", 9.165, 900.0]
["2026-09-03T18:34:32.770376+00:00", "trade", 9.165, 34.0]
["2026-09-03T18:34:32.792553+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:34:32.844950+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:34:32.847518+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:32.905204+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:34:32.932963+00:00", "trade", 9.1758, 10.0]
["2026-09-03T18:34:32.941004+00:00", "trade", 9.177, 100.0]
["2026-09-03T18:34:33.002209+00:00", "trade", 9.165, 350.0]
["2026-09-03T18:34:33.017446+00:00", "trade", 9.165, 15.0]
["2026-09-03T18:34:33.029776+00:00", "trade", 9.1651, 12.0]
["2026-09-03T18:34:33.036292+00:00", "trade", 9.1799, 2.0]
["2026-09-03T18:34:33.036452+00:00", "trade", 9.165, 12.0]
["2026-09-03T18:34:33.046198+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:34:33.053602+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:33.053605+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:34:33.056690+00:00", "trade", 9.152, 1276.0]
["2026-09-03T18:34:33.056873+00:00", "trade", 9.159, 1400.0]
["2026-09-03T18:34:33.056973+00:00", "trade", 9.165, 2000.0]
["2026-09-03T18:34:33.057818+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:33.066884+00:00", "trade", 9.151, 20.0]
["2026-09-03T18:34:33.070962+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:34:33.074988+00:00", "trade", 9.165, 900.0]
["2026-09-03T18:34:33.098369+00:00", "trade", 9.165, 600.0]
["2026-09-03T18:34:33.127506+00:00", "trade", 9.165, 68.0]
["2026-09-03T18:34:33.172363+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:34:33.172700+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:34:33.215354+00:00", "trade", 9.1543, 28.0]
["2026-09-03T18:34:33.215730+00:00", "trade", 9.1543, 1.0]
["2026-09-03T18:34:33.271894+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:33.292340+00:00", "trade", 9.1795, 50.0]
["2026-09-03T18:34:33.301265+00:00", "trade", 9.165, 500.0]
["2026-09-03T18:34:33.315374+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:33.316807+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:33.317244+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:33.387476+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:34:33.407072+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:34:33.419621+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:34:33.420370+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:33.431259+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:34:33.431283+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:34:33.431388+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:34:33.507869+00:00", "trade", 9.18, 1200.0]
["2026-09-03T18:34:33.507960+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:34:33.508299+00:00", "trade", 9.1615, 5.0]
["2026-09-03T18:34:33.520316+00:00", "trade", 9.1543, 5.0]
["2026-09-03T18:34:33.615658+00:00", "trade", 9.1758, 10.0]
["2026-09-03T18:34:33.738022+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:34:33.738119+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:34:33.745871+00:00", "trade", 9.165, 300.0]
["2026-09-03T18:34:33.820945+00:00", "trade", 9.1543, 5.0]
["2026-09-03T18:34:33.863941+00:00", "trade", 9.1501, 100.0]
["2026-09-03T18:34:33.900875+00:00", "trade", 9.1799, 100.0]
["2026-09-03T18:34:33.922921+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:34:33.974130+00:00", "trade", 9.15, 57.0]
["2026-09-03T18:34:33.995086+00:00", "trade", 9.1501, 37.0]
["2026-09-03T18:34:34.030294+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:34:34.067574+00:00", "trade", 9.1501, 5.0]
["2026-09-03T18:34:34.079140+00:00", "trade", 9.1501, 490.0]
["2026-09-03T18:34:34.149453+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:34:34.156334+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:34:34.185028+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:34:34.240053+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:34:34.240161+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:34.240211+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:34.240211+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:34.240687+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:34:34.240788+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:34:34.241725+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:34:34.257248+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:34:34.257527+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:34:34.260891+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:34:34.320116+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:34:34.431143+00:00", "trade", 9.1642, 12.0]
["2026-09-03T18:34:34.479760+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:34:34.498969+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:34:34.508577+00:00", "trade", 9.1684, 300.0]
["2026-09-03T18:34:34.513247+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:34:34.554812+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:34:34.632238+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:34.632345+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:34:34.632405+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632424+00:00", "trade", 9.18, 57.0]
["2026-09-03T18:34:34.632465+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632487+00:00", "trade", 9.19, 24.0]
["2026-09-03T18:34:34.632487+00:00", "trade", 9.19, 76.0]
["2026-09-03T18:34:34.632511+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632511+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632541+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632761+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:34.632766+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:34.633062+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:34.633177+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:34.637743+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:34.637948+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:34.655501+00:00", "trade", 9.1901, 17.0]
["2026-09-03T18:34:34.655874+00:00", "trade", 9.1901, 1.0]
["2026-09-03T18:34:34.699147+00:00", "trade", 9.18, 64.0]
["2026-09-03T18:34:34.701433+00:00", "trade", 9.1601, 64.0]
["2026-09-03T18:34:34.744435+00:00", "trade", 9.1901, 20.0]
["2026-09-03T18:34:34.759212+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:34:34.787555+00:00", "trade", 9.1901, 4.0]
["2026-09-03T18:34:34.794228+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:34:34.887997+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:34:34.908857+00:00", "trade", 9.199, 1.0]
["2026-09-03T18:34:34.908924+00:00", "trade", 9.199, 8.0]
["2026-09-03T18:34:34.912635+00:00", "trade", 9.1901, 3.0]
["2026-09-03T18:34:35.009760+00:00", "trade", 9.19, 37.0]
["2026-09-03T18:34:35.020068+00:00", "trade", 9.1999, 6.0]
["2026-09-03T18:34:35.052907+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.052952+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.053759+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.072769+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.072796+00:00", "trade", 9.2011, 20.0]
["2026-09-03T18:34:35.072814+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.074131+00:00", "trade", 9.2583, 500.0]
["2026-09-03T18:34:35.076844+00:00", "trade", 9.2609, 100.0]
["2026-09-03T18:34:35.132421+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:35.270156+00:00", "trade", 9.1801, 77.0]
["2026-09-03T18:34:35.452799+00:00", "trade", 9.19, 375.0]
["2026-09-03T18:34:35.926980+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:34:35.966912+00:00", "trade", 9.1825, 5.0]
["2026-09-03T18:34:36.188913+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:34:36.207470+00:00", "trade", 9.1975, 1.0]
["2026-09-03T18:34:36.524978+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:34:36.525027+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:36.553919+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:34:36.641530+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:36.641585+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:37.080184+00:00", "trade", 9.19, 164.0]
["2026-09-03T18:34:37.110096+00:00", "trade", 9.1801, 26.0]
["2026-09-03T18:34:37.150449+00:00", "trade", 9.1866, 674.0]
["2026-09-03T18:34:37.318817+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:34:37.354224+00:00", "trade", 9.1996, 711.0]
["2026-09-03T18:34:37.434319+00:00", "trade", 9.19, 48.0]
["2026-09-03T18:34:37.435315+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:37.435726+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.435756+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.435771+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.435776+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.435946+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.435949+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:37.436533+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.437064+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.437064+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.517248+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:34:37.615083+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:37.616015+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:38.011890+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:34:38.013339+00:00", "trade", 9.1901, 16.0]
["2026-09-03T18:34:38.013700+00:00", "trade", 9.1901, 1.0]
["2026-09-03T18:34:38.083148+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:38.083821+00:00", "trade", 9.1902, 239.0]
["2026-09-03T18:34:38.106790+00:00", "trade", 9.1902, 1.0]
["2026-09-03T18:34:38.262967+00:00", "trade", 9.1995, 20.0]
["2026-09-03T18:34:38.284883+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:38.315845+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:34:38.315892+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:38.315959+00:00", "trade", 9.19, 12.0]
["2026-09-03T18:34:38.316987+00:00", "trade", 9.1901, 9.0]
["2026-09-03T18:34:38.318909+00:00", "trade", 9.19, 88.0]
["2026-09-03T18:34:38.318948+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:38.318951+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:38.319062+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:34:38.319170+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:38.319192+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:34:38.319207+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:34:38.319210+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:38.319222+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:34:38.319225+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:38.319225+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.319246+00:00", "trade", 9.19, 98.0]
["2026-09-03T18:34:38.319255+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.319295+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.319330+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:38.319330+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:38.319871+00:00", "trade", 9.1901, 2.0]
["2026-09-03T18:34:38.320235+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:34:38.320257+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:38.320596+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:34:38.320957+00:00", "trade", 9.1901, 88.0]
["2026-09-03T18:34:38.320981+00:00", "trade", 9.1901, 1.0]
["2026-09-03T18:34:38.324322+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:38.419900+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:34:38.419980+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.424229+00:00", "trade", 9.1809, 23.0]
["2026-09-03T18:34:38.624803+00:00", "trade", 9.1801, 1.0]
["2026-09-03T18:34:38.705916+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.705966+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.743117+00:00", "trade", 9.2289, 4.0]
["2026-09-03T18:34:38.762231+00:00", "trade", 9.19, 69.0]
["2026-09-03T18:34:38.776053+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.809698+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.809748+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:38.822085+00:00", "trade", 9.18, 840.0]
["2026-09-03T18:34:38.822999+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.228064+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.228067+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:34:39.228119+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.228425+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.277829+00:00", "trade", 9.1863, 3.0]
["2026-09-03T18:34:39.565191+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:34:39.565242+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.565292+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:39.937234+00:00", "trade", 9.19, 427.0]
["2026-09-03T18:34:39.964581+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:34:39.983559+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:34:40.025482+00:00", "trade", 9.182, 18.0]
["2026-09-03T18:34:40.234060+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:40.255812+00:00", "trade", 9.1809, 10.0]
["2026-09-03T18:34:40.409914+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:34:40.901724+00:00", "trade", 9.1869, 400.0]
["2026-09-03T18:34:40.943276+00:00", "trade", 9.1801, 7.0]
["2026-09-03T18:34:41.056896+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:41.115109+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:34:41.171875+00:00", "trade", 9.1955, 5.0]
["2026-09-03T18:34:41.271770+00:00", "trade", 9.182, 54.0]
["2026-09-03T18:34:41.294687+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:34:41.430527+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:34:41.440408+00:00", "trade", 9.191, 590.0]
["2026-09-03T18:34:41.623707+00:00", "trade", 9.1995, 100.0]
["2026-09-03T18:34:41.776690+00:00", "trade", 9.1862, 1.0]
["2026-09-03T18:34:41.854506+00:00", "trade", 9.1955, 27.0]
["2026-09-03T18:34:41.871709+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:42.039236+00:00", "trade", 9.1972, 1.0]
["2026-09-03T18:34:42.204955+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:34:42.313363+00:00", "trade", 9.1803, 21.0]
["2026-09-03T18:34:42.563081+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:42.638497+00:00", "trade", 9.199, 500.0]
["2026-09-03T18:34:42.639628+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:34:42.639628+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:42.639631+00:00", "trade", 9.2, 2000.0]
["2026-09-03T18:34:42.639688+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:34:42.639693+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:34:42.639694+00:00", "trade", 9.2, 999.0]
["2026-09-03T18:34:42.639713+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.639758+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640022+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:34:42.640054+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640185+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:34:42.640185+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:34:42.640190+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:34:42.640190+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:34:42.640204+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640209+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640209+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640225+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:34:42.640235+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:42.640275+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:42.640290+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:34:42.640410+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:34:42.640480+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:34:42.640480+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:34:42.640485+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:42.640485+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.640515+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.641023+00:00", "trade", 9.1999, 300.0]
["2026-09-03T18:34:42.641127+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.641137+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.641180+00:00", "trade", 9.1999, 2000.0]
["2026-09-03T18:34:42.641272+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.641372+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:34:42.641637+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:34:42.641808+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.641994+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.642049+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.642530+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.642570+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.643091+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.643131+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.643608+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:42.643613+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.645216+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:42.740488+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.006204+00:00", "trade", 9.21, 40.0]
["2026-09-03T18:34:43.037587+00:00", "trade", 9.21, 56.0]
["2026-09-03T18:34:43.056430+00:00", "trade", 9.2087, 100.0]
["2026-09-03T18:34:43.193105+00:00", "trade", 9.2175, 10.0]
["2026-09-03T18:34:43.215511+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:34:43.235843+00:00", "trade", 9.2101, 3.0]
["2026-09-03T18:34:43.309777+00:00", "trade", 9.2101, 3.0]
["2026-09-03T18:34:43.337665+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:34:43.343620+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:34:43.417262+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:43.417620+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:43.419042+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:34:43.419472+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:43.419508+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:43.420768+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:43.427149+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.427152+00:00", "trade", 9.2, 17.0]
["2026-09-03T18:34:43.427409+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.427411+00:00", "trade", 9.21, 83.0]
["2026-09-03T18:34:43.427459+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.427479+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.427825+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.428151+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.428156+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.428232+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:43.428502+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.429409+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.429705+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.430025+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.438786+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.459085+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:34:43.541163+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:43.541185+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.541456+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.541571+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.541576+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.559754+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.559759+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:34:43.598822+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.598873+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.598877+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.598918+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.599198+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.599664+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:43.707378+00:00", "trade", 9.202, 20.0]
["2026-09-03T18:34:43.784202+00:00", "trade", 9.2001, 34.0]
["2026-09-03T18:34:43.823484+00:00", "trade", 9.2101, 7.0]
["2026-09-03T18:34:44.024642+00:00", "trade", 9.2, 42.0]
["2026-09-03T18:34:44.049448+00:00", "trade", 9.2005, 96.0]
["2026-09-03T18:34:44.071485+00:00", "trade", 9.2134, 5.0]
["2026-09-03T18:34:44.264966+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:34:44.273740+00:00", "trade", 9.21, 22.0]
["2026-09-03T18:34:44.353887+00:00", "trade", 9.2003, 100.0]
["2026-09-03T18:34:44.512175+00:00", "trade", 9.2122, 100.0]
["2026-09-03T18:34:44.662007+00:00", "trade", 9.202, 300.0]
["2026-09-03T18:34:44.716816+00:00", "trade", 9.2133, 60.0]
["2026-09-03T18:34:44.763493+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:44.771555+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.771610+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.835883+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.835893+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.835933+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.835938+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.835988+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.837625+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:44.837637+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:34:44.837637+00:00", "trade", 9.22, 72.0]
["2026-09-03T18:34:44.837662+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.837677+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:34:44.837682+00:00", "trade", 9.22, 14.0]
["2026-09-03T18:34:44.837682+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.837686+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:34:44.837687+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.837687+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:44.837688+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:34:44.837691+00:00", "trade", 9.22, 150.0]
["2026-09-03T18:34:44.837692+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:44.837706+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:34:44.837828+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:44.837943+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:44.837958+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:44.837963+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:44.837968+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:44.837998+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:44.838008+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:44.838028+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:44.838204+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.838279+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.838284+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.838284+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.838489+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.838774+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:34:44.841968+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.842614+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.844006+00:00", "trade", 9.22, 83.0]
["2026-09-03T18:34:44.844133+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.844138+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.844518+00:00", "trade", 9.22, 17.0]
["2026-09-03T18:34:44.844564+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.844569+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.845155+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.845165+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.845321+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.847882+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.847947+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.848879+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.878784+00:00", "trade", 9.22, 34.0]
["2026-09-03T18:34:44.880575+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.881537+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.881617+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.884474+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:34:44.884681+00:00", "trade", 9.22, 166.0]
["2026-09-03T18:34:44.884684+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.884740+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.884805+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.885311+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:44.890619+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:45.141616+00:00", "trade", 9.2142, 35.0]
["2026-09-03T18:34:45.142438+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:45.142704+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:45.143135+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:45.698476+00:00", "trade", 9.213, 20.0]
["2026-09-03T18:34:46.310079+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:46.466506+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:46.985667+00:00", "trade", 9.213, 1.0]
["2026-09-03T18:34:47.067170+00:00", "trade", 9.225, 1000.0]
["2026-09-03T18:34:47.092111+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:47.269895+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:34:47.342245+00:00", "trade", 9.2104, 30.0]
["2026-09-03T18:34:47.368349+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:47.431894+00:00", "trade", 9.2102, 5.0]
["2026-09-03T18:34:47.718627+00:00", "trade", 9.225, 7.0]
["2026-09-03T18:34:48.092257+00:00", "trade", 9.21, 60.0]
["2026-09-03T18:34:48.138574+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:34:48.662340+00:00", "trade", 9.23, 3000.0]
["2026-09-03T18:34:49.044893+00:00", "trade", 9.2168, 1.0]
["2026-09-03T18:34:49.107541+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:34:49.107821+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:34:49.108192+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.108232+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.108531+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:34:49.108728+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.109029+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.109114+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.109114+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:49.402646+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:34:49.521913+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:34:49.555542+00:00", "trade", 9.2245, 1.0]
["2026-09-03T18:34:49.649405+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:49.690413+00:00", "trade", 9.2225, 1.0]
["2026-09-03T18:34:49.822927+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:34:49.947023+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:34:50.048456+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:50.053071+00:00", "trade", 9.24, 800.0]
["2026-09-03T18:34:50.054094+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:50.099041+00:00", "trade", 9.235, 9.0]
["2026-09-03T18:34:50.170603+00:00", "trade", 9.2313, 1.0]
["2026-09-03T18:34:50.739329+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:34:50.789690+00:00", "trade", 9.231, 79.0]
["2026-09-03T18:34:50.789744+00:00", "trade", 9.231, 409.0]
["2026-09-03T18:34:50.790458+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:50.812773+00:00", "trade", 9.235, 34.0]
["2026-09-03T18:34:50.831381+00:00", "trade", 9.2351, 36.0]
["2026-09-03T18:34:50.913210+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:34:50.913212+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:34:50.913284+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:34:50.913286+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:50.913596+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:34:50.914899+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:50.914939+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:50.915065+00:00", "trade", 9.2339, 100.0]
["2026-09-03T18:34:50.915997+00:00", "trade", 9.2339, 300.0]
["2026-09-03T18:34:50.951839+00:00", "trade", 9.24, 40.0]
["2026-09-03T18:34:50.951869+00:00", "trade", 9.24, 60.0]
["2026-09-03T18:34:51.104239+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:34:51.317462+00:00", "trade", 9.2301, 1.0]
["2026-09-03T18:34:51.375050+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:34:51.619516+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:34:51.715150+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:34:51.761586+00:00", "trade", 9.2309, 100.0]
["2026-09-03T18:34:51.802643+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:34:51.901513+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:34:52.016125+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:34:52.017794+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:34:52.408291+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:52.408291+00:00", "trade", 9.22, 21.0]
["2026-09-03T18:34:52.410025+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:52.411463+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:34:52.435055+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:52.435121+00:00", "trade", 9.201, 63.0]
["2026-09-03T18:34:52.435945+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:34:52.436078+00:00", "trade", 9.2, 237.0]
["2026-09-03T18:34:52.437145+00:00", "trade", 9.2, 478.0]
["2026-09-03T18:34:52.709672+00:00", "trade", 9.215, 13.0]
["2026-09-03T18:34:52.710030+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:34:52.806764+00:00", "trade", 9.215, 12.0]
["2026-09-03T18:34:52.807125+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:34:53.011998+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:34:53.012143+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:34:53.045082+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:34:53.050789+00:00", "trade", 9.2271, 75.0]
["2026-09-03T18:34:53.465248+00:00", "trade", 9.2399, 20.0]
["2026-09-03T18:34:53.470893+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:34:53.483069+00:00", "trade", 9.2344, 28.0]
["2026-09-03T18:34:53.483433+00:00", "trade", 9.2344, 1.0]
["2026-09-03T18:34:53.691751+00:00", "trade", 9.201, 39.0]
["2026-09-03T18:34:53.691958+00:00", "trade", 9.2, 61.0]
["2026-09-03T18:34:53.692896+00:00", "trade", 9.2001, 61.0]
["2026-09-03T18:34:53.693257+00:00", "trade", 9.2001, 100.0]
["2026-09-03T18:34:53.816407+00:00", "trade", 9.231, 1.0]
["2026-09-03T18:34:54.120338+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:34:54.127636+00:00", "trade", 9.2, 68.0]
["2026-09-03T18:34:54.271652+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:34:54.735178+00:00", "trade", 9.2399, 61.0]
["2026-09-03T18:34:54.929495+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:34:55.257631+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:34:55.258112+00:00", "trade", 9.2001, 8.0]
["2026-09-03T18:34:55.379959+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.383198+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.448026+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.513787+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.565146+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:34:55.581583+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.631433+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.689290+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.749101+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.816975+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.874342+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:55.935297+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.000387+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.063369+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.123479+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.177503+00:00", "trade", 9.209, 1.0]
["2026-09-03T18:34:56.179692+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.189123+00:00", "trade", 9.22, 7.0]
["2026-09-03T18:34:56.235800+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.296647+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.353106+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.420286+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.478833+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.538765+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.570359+00:00", "trade", 9.2018, 1.0]
["2026-09-03T18:34:56.578866+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:34:56.600716+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.657633+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.720374+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.784733+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:34:56.824873+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:34:56.825113+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:34:56.866557+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:34:56.911978+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:34:56.937713+00:00", "trade", 9.2068, 10.0]
["2026-09-03T18:34:57.299728+00:00", "trade", 9.215, 1000.0]
["2026-09-03T18:34:57.943903+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:34:58.017558+00:00", "trade", 9.2232, 27.0]
["2026-09-03T18:34:58.178261+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:34:58.514732+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:58.514782+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:58.514787+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:58.514832+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:58.515358+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:58.677218+00:00", "trade", 9.22, 29.0]
["2026-09-03T18:34:58.684742+00:00", "trade", 9.2231, 4.0]
["2026-09-03T18:34:58.945366+00:00", "trade", 9.201, 31.0]
["2026-09-03T18:34:58.947324+00:00", "trade", 9.201, 1.0]
["2026-09-03T18:34:59.070811+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:34:59.445562+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:34:59.559895+00:00", "trade", 9.2003, 100.0]
["2026-09-03T18:35:00.007136+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:00.077602+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:35:00.221419+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.221951+00:00", "trade", 9.2001, 100.0]
["2026-09-03T18:35:00.485600+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:00.648999+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:00.665985+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666052+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:00.666055+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666080+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666083+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:00.666083+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:35:00.666085+00:00", "trade", 9.2, 58.0]
["2026-09-03T18:35:00.666110+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666110+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666110+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666112+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666115+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666148+00:00", "trade", 9.2, 42.0]
["2026-09-03T18:35:00.666150+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666157+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666180+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666210+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666220+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666240+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666351+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:00.666353+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666356+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:00.666398+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:00.666401+00:00", "trade", 9.2, 800.0]
["2026-09-03T18:35:00.666401+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:00.666421+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:00.666692+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:00.666847+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:00.666847+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:00.667134+00:00", "trade", 9.2001, 10.0]
["2026-09-03T18:35:00.668671+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:00.671423+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:00.766645+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:01.041514+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:01.041990+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:01.042030+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:01.043775+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:01.043793+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:35:01.043795+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:01.043797+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:35:01.043865+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:01.043910+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:01.043923+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:01.474251+00:00", "trade", 9.182, 20.0]
["2026-09-03T18:35:01.493713+00:00", "trade", 9.1996, 209.0]
["2026-09-03T18:35:01.566922+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:01.757302+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:01.998753+00:00", "trade", 9.18, 152.0]
["2026-09-03T18:35:02.042369+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:35:02.042607+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:35:02.044177+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:02.178096+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:02.370654+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:02.528931+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:02.734365+00:00", "trade", 9.2203, 4.0]
["2026-09-03T18:35:02.773558+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:02.775578+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:35:02.798884+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:02.842256+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:35:02.983975+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:35:03.003166+00:00", "trade", 9.206, 100.0]
["2026-09-03T18:35:03.078526+00:00", "trade", 9.1801, 150.0]
["2026-09-03T18:35:03.096100+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:35:03.447306+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:03.585786+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:03.604731+00:00", "trade", 9.2099, 5.0]
["2026-09-03T18:35:03.710643+00:00", "trade", 9.1842, 14.0]
["2026-09-03T18:35:03.711007+00:00", "trade", 9.1842, 1.0]
["2026-09-03T18:35:04.194482+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:04.194532+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:04.195124+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:04.883729+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:04.884500+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:04.931572+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:35:04.932874+00:00", "trade", 9.19, 19.0]
["2026-09-03T18:35:05.920924+00:00", "trade", 9.1955, 22.0]
["2026-09-03T18:35:06.708311+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:35:06.982756+00:00", "trade", 9.19, 54.0]
["2026-09-03T18:35:07.117041+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:35:07.117152+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:07.266334+00:00", "trade", 9.1975, 10.0]
["2026-09-03T18:35:07.369194+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:35:07.369203+00:00", "trade", 9.199, 500.0]
["2026-09-03T18:35:07.369348+00:00", "trade", 9.2, 826.0]
["2026-09-03T18:35:07.370319+00:00", "trade", 9.1999, 500.0]
["2026-09-03T18:35:07.370349+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:35:07.370680+00:00", "trade", 9.1999, 826.0]
["2026-09-03T18:35:07.371035+00:00", "trade", 9.1999, 400.0]
["2026-09-03T18:35:07.371177+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:07.371197+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:35:07.371197+00:00", "trade", 9.2, 29.0]
["2026-09-03T18:35:07.371197+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:07.371200+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:35:07.371203+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:35:07.371272+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371317+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371408+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371474+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:35:07.371478+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371493+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371498+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371743+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371749+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:07.371754+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:07.371756+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:07.371756+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:07.371809+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.371832+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:35:07.371871+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:35:07.371964+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:07.372114+00:00", "trade", 9.1999, 2.0]
["2026-09-03T18:35:07.372487+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:35:07.372731+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:07.372836+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:35:07.373197+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:35:07.376725+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:07.377051+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.377367+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.377407+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.377888+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.377888+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.383623+00:00", "trade", 9.21, 1800.0]
["2026-09-03T18:35:07.384140+00:00", "trade", 9.1999, 1800.0]
["2026-09-03T18:35:07.384513+00:00", "trade", 9.1999, 822.0]
["2026-09-03T18:35:07.384649+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.385090+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:07.392934+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:07.602601+00:00", "trade", 9.195, 1300.0]
["2026-09-03T18:35:07.668317+00:00", "trade", 9.195, 2.0]
["2026-09-03T18:35:07.790834+00:00", "trade", 9.195, 700.0]
["2026-09-03T18:35:07.829630+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:35:07.907644+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:35:08.056730+00:00", "trade", 9.18, 273.0]
["2026-09-03T18:35:08.381884+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.405395+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.573965+00:00", "trade", 9.1803, 22.0]
["2026-09-03T18:35:08.575703+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.576846+00:00", "trade", 9.1803, 13.0]
["2026-09-03T18:35:08.578206+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.578208+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:08.578262+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.578287+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.578337+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.578412+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.578437+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:08.579925+00:00", "trade", 9.1803, 10.0]
["2026-09-03T18:35:08.579986+00:00", "trade", 9.1803, 50.0]
["2026-09-03T18:35:08.582487+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.582918+00:00", "trade", 9.1803, 20.0]
["2026-09-03T18:35:08.584704+00:00", "trade", 9.195, 20.0]
["2026-09-03T18:35:08.588336+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.589335+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.590129+00:00", "trade", 9.1803, 13.0]
["2026-09-03T18:35:08.603351+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.603384+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.605372+00:00", "trade", 9.1807, 13.0]
["2026-09-03T18:35:08.605402+00:00", "trade", 9.1807, 13.0]
["2026-09-03T18:35:08.605429+00:00", "trade", 9.1807, 13.0]
["2026-09-03T18:35:08.606536+00:00", "trade", 9.195, 22.0]
["2026-09-03T18:35:08.609459+00:00", "trade", 9.1806, 13.0]
["2026-09-03T18:35:08.610794+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.611843+00:00", "trade", 9.1806, 13.0]
["2026-09-03T18:35:08.613917+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.615097+00:00", "trade", 9.1806, 22.0]
["2026-09-03T18:35:08.617873+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.621457+00:00", "trade", 9.1806, 13.0]
["2026-09-03T18:35:08.622329+00:00", "trade", 9.195, 22.0]
["2026-09-03T18:35:08.624152+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.646005+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:35:08.646920+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.646985+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:08.681312+00:00", "quote", 9.18, 9.22]
["2026-09-03T18:35:08.764102+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:08.975223+00:00", "trade", 9.1801, 752.0]
["2026-09-03T18:35:09.051475+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:09.143359+00:00", "trade", 9.211, 21.0]
["2026-09-03T18:35:09.308521+00:00", "trade", 9.2, 700.0]
["2026-09-03T18:35:09.418929+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:35:09.438751+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:35:09.438831+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:35:09.640050+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:09.640105+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:09.671440+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:09.687249+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:35:10.102186+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:35:10.103293+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:10.147353+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:10.147629+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:35:10.172503+00:00", "trade", 9.19, 135.0]
["2026-09-03T18:35:10.443439+00:00", "trade", 9.2132, 86.0]
["2026-09-03T18:35:10.961632+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:35:11.052606+00:00", "trade", 9.2132, 1.0]
["2026-09-03T18:35:11.071322+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:11.082455+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:11.239116+00:00", "trade", 9.202, 2.0]
["2026-09-03T18:35:11.368036+00:00", "trade", 9.2556, 3.0]
["2026-09-03T18:35:11.381783+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:11.526928+00:00", "trade", 9.2028, 1.0]
["2026-09-03T18:35:12.035165+00:00", "trade", 9.2025, 17.0]
["2026-09-03T18:35:12.063773+00:00", "trade", 9.2025, 7.0]
["2026-09-03T18:35:12.177645+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:35:12.182324+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:35:12.182775+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:12.247246+00:00", "trade", 9.2199, 100.0]
["2026-09-03T18:35:12.524638+00:00", "trade", 9.2025, 7.0]
["2026-09-03T18:35:12.702488+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:12.901892+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:35:12.901983+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:35:13.237246+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.237301+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.237351+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.237667+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.237669+00:00", "trade", 9.21, 77.0]
["2026-09-03T18:35:13.237669+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:35:13.237687+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:35:13.237858+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.237928+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:35:13.238985+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.239100+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:35:13.450173+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:35:13.503916+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.578830+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:13.687017+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:35:14.044128+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044188+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044499+00:00", "trade", 9.2, 465.0]
["2026-09-03T18:35:14.044499+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044514+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044517+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:35:14.044529+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044583+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:14.044584+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:35:14.044586+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:14.044590+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:35:14.044605+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:14.044638+00:00", "trade", 9.2, 35.0]
["2026-09-03T18:35:14.044638+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:14.044830+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:35:14.044859+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:14.044863+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:14.045225+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:14.054613+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:14.361165+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:14.413343+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:14.721583+00:00", "trade", 9.2099, 25.0]
["2026-09-03T18:35:14.802794+00:00", "trade", 9.1924, 100.0]
["2026-09-03T18:35:14.985723+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:15.545192+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:15.685657+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:35:15.730879+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:15.785014+00:00", "trade", 9.1913, 28.0]
["2026-09-03T18:35:15.785378+00:00", "trade", 9.1913, 1.0]
["2026-09-03T18:35:15.821737+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:16.144394+00:00", "trade", 9.1987, 9.0]
["2026-09-03T18:35:16.244415+00:00", "trade", 9.19, 18.0]
["2026-09-03T18:35:16.432876+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:16.438196+00:00", "trade", 9.19, 139.0]
["2026-09-03T18:35:16.439195+00:00", "trade", 9.19, 161.0]
["2026-09-03T18:35:16.440873+00:00", "trade", 9.19, 139.0]
["2026-09-03T18:35:16.440945+00:00", "trade", 9.19, 361.0]
["2026-09-03T18:35:16.440960+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:35:16.440960+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:16.441025+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:16.449329+00:00", "trade", 9.19, 29.0]
["2026-09-03T18:35:16.449497+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:35:16.850250+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:35:16.853612+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:35:16.853648+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:35:17.097592+00:00", "trade", 9.1861, 34.0]
["2026-09-03T18:35:17.288112+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:17.486339+00:00", "trade", 9.1845, 26.0]
["2026-09-03T18:35:18.128170+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:18.183499+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:18.329520+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:35:18.629382+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:18.678937+00:00", "trade", 9.1828, 1.0]
["2026-09-03T18:35:18.877873+00:00", "trade", 9.1804, 1049.0]
["2026-09-03T18:35:19.343156+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:35:19.789940+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:19.789990+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:19.790035+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:20.023441+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:20.110256+00:00", "trade", 9.19, 51.0]
["2026-09-03T18:35:20.139377+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:20.141698+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:20.141783+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:35:20.261546+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:20.569088+00:00", "trade", 9.1955, 1.0]
["2026-09-03T18:35:20.705054+00:00", "trade", 9.1806, 4.0]
["2026-09-03T18:35:20.829208+00:00", "trade", 9.1826, 10.0]
["2026-09-03T18:35:20.949109+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:35:21.068996+00:00", "trade", 9.19, 250.0]
["2026-09-03T18:35:21.098155+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:21.223874+00:00", "trade", 9.1999, 650.0]
["2026-09-03T18:35:21.727528+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:21.978563+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:22.120931+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:35:22.142267+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:35:22.826979+00:00", "trade", 9.19, 152.0]
["2026-09-03T18:35:23.127190+00:00", "trade", 9.1975, 8.0]
["2026-09-03T18:35:23.728655+00:00", "trade", 9.19, 8.0]
["2026-09-03T18:35:23.728679+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:24.015734+00:00", "trade", 9.2, 250.0]
["2026-09-03T18:35:24.016176+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:24.751755+00:00", "trade", 9.1999, 7.0]
["2026-09-03T18:35:24.809943+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:35:24.810310+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:25.525542+00:00", "trade", 9.1809, 75.0]
["2026-09-03T18:35:26.073086+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:35:26.073829+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:26.074094+00:00", "trade", 9.18, 136.0]
["2026-09-03T18:35:26.333566+00:00", "trade", 9.1975, 1.0]
["2026-09-03T18:35:26.947148+00:00", "trade", 9.1825, 50.0]
["2026-09-03T18:35:26.975818+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:27.377367+00:00", "trade", 9.1999, 50.0]
["2026-09-03T18:35:27.900911+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:35:27.955978+00:00", "trade", 9.1845, 1.0]
["2026-09-03T18:35:28.297985+00:00", "trade", 9.2022, 4.0]
["2026-09-03T18:35:28.425558+00:00", "trade", 9.1999, 5.0]
["2026-09-03T18:35:28.500301+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:29.045818+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:35:29.256232+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:29.256744+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:29.834870+00:00", "trade", 9.1912, 100.0]
["2026-09-03T18:35:30.007166+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:30.173669+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:30.178111+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:35:30.272608+00:00", "trade", 9.19, 18.0]
["2026-09-03T18:35:31.266862+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:31.339100+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:35:31.372985+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:35:31.374086+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:35:31.622360+00:00", "trade", 9.182, 250.0]
["2026-09-03T18:35:32.320075+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:32.322418+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:32.323414+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:35:32.323417+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:32.323417+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:35:32.323419+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:32.323422+00:00", "trade", 9.18, 175.0]
["2026-09-03T18:35:32.323477+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.323810+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:35:32.323817+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.323822+00:00", "trade", 9.18, 16.0]
["2026-09-03T18:35:32.323825+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:35:32.323861+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:32.323943+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.324188+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.324189+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:32.324970+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.327917+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.328077+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.328107+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.328158+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:32.328719+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.328834+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:32.331882+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:32.807849+00:00", "trade", 9.18, 605.0]
["2026-09-03T18:35:32.807850+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:32.807852+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:32.807852+00:00", "trade", 9.18, 385.0]
["2026-09-03T18:35:32.807951+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:35:32.807955+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:32.807957+00:00", "trade", 9.18, 324.0]
["2026-09-03T18:35:32.807961+00:00", "trade", 9.18, 151.0]
["2026-09-03T18:35:32.807961+00:00", "trade", 9.18, 107.0]
["2026-09-03T18:35:32.807963+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:32.807963+00:00", "trade", 9.18, 78.0]
["2026-09-03T18:35:32.808035+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.808346+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.808423+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:32.808517+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:32.808519+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:32.808567+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:32.808568+00:00", "trade", 9.18, 199.0]
["2026-09-03T18:35:32.808607+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:32.808662+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:32.808687+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.808692+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.808707+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.809455+00:00", "trade", 9.1801, 605.0]
["2026-09-03T18:35:32.809813+00:00", "trade", 9.1801, 10.0]
["2026-09-03T18:35:32.810173+00:00", "trade", 9.1801, 385.0]
["2026-09-03T18:35:32.810331+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.810451+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.810534+00:00", "trade", 9.1801, 500.0]
["2026-09-03T18:35:32.812511+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.812626+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.814496+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:32.814627+00:00", "trade", 9.175, 200.0]
["2026-09-03T18:35:32.908851+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:33.460821+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:33.815732+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:33.925448+00:00", "trade", 9.1932, 1.0]
["2026-09-03T18:35:34.398054+00:00", "trade", 9.185, 18.0]
["2026-09-03T18:35:34.398421+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:34.553879+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:35:34.621642+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:35:34.744193+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:35:34.744256+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:34.744301+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:34.764880+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:34.765382+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:35.544029+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:35.580830+00:00", "trade", 9.185, 25.0]
["2026-09-03T18:35:35.629898+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:35:35.665969+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:35:35.700188+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:35:35.798991+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:35:35.799355+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:36.059706+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:36.152696+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:36.251529+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:35:36.267702+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:37.023152+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:35:37.188573+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:37.207593+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:37.404911+00:00", "trade", 9.185, 30.0]
["2026-09-03T18:35:37.802999+00:00", "trade", 9.1701, 3.0]
["2026-09-03T18:35:37.964916+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:37.965422+00:00", "trade", 9.185, 14.0]
["2026-09-03T18:35:38.007648+00:00", "trade", 9.1705, 20.0]
["2026-09-03T18:35:38.047302+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:38.164776+00:00", "trade", 9.185, 1101.0]
["2026-09-03T18:35:38.295523+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:38.318496+00:00", "trade", 9.185, 80.0]
["2026-09-03T18:35:38.425701+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:38.947431+00:00", "trade", 9.185, 60.0]
["2026-09-03T18:35:39.683771+00:00", "trade", 9.185, 24.0]
["2026-09-03T18:35:39.711635+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:35:39.711996+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:39.957937+00:00", "trade", 9.185, 81.0]
["2026-09-03T18:35:40.123481+00:00", "trade", 9.1701, 40.0]
["2026-09-03T18:35:40.419385+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:35:40.603499+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:41.249016+00:00", "trade", 9.18, 28.0]
["2026-09-03T18:35:41.713746+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:41.713748+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.713803+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.713808+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.714219+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.714264+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.714304+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.714720+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715096+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715211+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715211+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715321+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715372+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.715407+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.716364+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.716364+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.716810+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.988547+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.988682+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.988898+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.989239+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.989284+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.989900+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.990046+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.990176+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.990462+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.990777+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.990978+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.991254+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:41.991419+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:42.079754+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:42.337197+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:42.337277+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:42.345617+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.353944+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.742644+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:35:43.745306+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.745346+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:43.745371+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.745414+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:35:43.745416+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:43.745431+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.746032+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:43.746032+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:43.746211+00:00", "trade", 9.1701, 50.0]
["2026-09-03T18:35:44.199196+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:44.199247+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:44.199302+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:44.249074+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:35:44.249438+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:44.446004+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:45.849882+00:00", "trade", 9.18, 16.0]
["2026-09-03T18:35:46.051777+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:35:46.150503+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:46.260113+00:00", "trade", 9.172, 700.0]
["2026-09-03T18:35:46.260134+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:35:46.260134+00:00", "trade", 9.17, 99.0]
["2026-09-03T18:35:46.260215+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.260260+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:46.260354+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:46.260357+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:46.260927+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.260931+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:46.260981+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:46.267968+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:46.267971+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:35:46.267977+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:35:46.267980+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:35:46.267983+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:46.267983+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:35:46.268128+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.268133+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.268157+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:35:46.268157+00:00", "trade", 9.17, 412.0]
["2026-09-03T18:35:46.268174+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.268209+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268211+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:35:46.268234+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268239+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268249+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268264+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268459+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268795+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268915+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268921+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:35:46.268945+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.268948+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:35:46.268966+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.269189+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:35:46.269191+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.269371+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:35:46.269412+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:35:46.269417+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:35:46.269447+00:00", "trade", 9.16, 170.0]
["2026-09-03T18:35:46.269447+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.269607+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.269737+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.269777+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270173+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270449+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270539+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270544+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270564+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.270609+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.271136+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.271525+00:00", "trade", 9.151, 100.0]
["2026-09-03T18:35:46.272198+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.272653+00:00", "trade", 9.1601, 800.0]
["2026-09-03T18:35:46.274337+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:35:46.275317+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:35:46.275317+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:35:46.276156+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:35:46.276589+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.276639+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.280432+00:00", "trade", 9.15, 800.0]
["2026-09-03T18:35:46.285662+00:00", "trade", 9.1502, 245.0]
["2026-09-03T18:35:46.311560+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:35:46.370733+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:35:46.371244+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:35:46.426701+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:35:46.428523+00:00", "trade", 9.1501, 100.0]
["2026-09-03T18:35:46.428610+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:35:46.430409+00:00", "trade", 9.1501, 100.0]
["2026-09-03T18:35:46.481936+00:00", "trade", 9.15, 44.0]
["2026-09-03T18:35:46.505633+00:00", "trade", 9.1542, 50.0]
["2026-09-03T18:35:46.547934+00:00", "trade", 9.16, 108.0]
["2026-09-03T18:35:46.769768+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.770144+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.770149+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.770199+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:35:46.770384+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.770386+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:46.770440+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:35:46.770515+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.770565+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.770795+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.772514+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.772525+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.772685+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.772805+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.772815+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:46.773236+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.773286+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:46.773316+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:47.234776+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:35:47.285805+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:35:47.436711+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:47.512301+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:35:47.922733+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:35:48.007499+00:00", "trade", 9.1785, 840.0]
["2026-09-03T18:35:48.111703+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:35:48.114340+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:48.114565+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:48.114645+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:48.114936+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:48.170839+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:35:48.229331+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:35:48.236246+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:35:48.442653+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:35:48.573769+00:00", "trade", 9.175, 5.0]
["2026-09-03T18:35:48.663968+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:35:48.694942+00:00", "trade", 9.175, 135.0]
["2026-09-03T18:35:48.696516+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:48.728021+00:00", "trade", 9.1832, 21.0]
["2026-09-03T18:35:48.821234+00:00", "trade", 9.16, 2714.0]
["2026-09-03T18:35:48.822321+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:48.828421+00:00", "trade", 9.175, 7.0]
["2026-09-03T18:35:48.831543+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:35:49.043282+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:49.044224+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:49.045406+00:00", "trade", 9.18, 33.0]
["2026-09-03T18:35:49.045409+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:35:49.045430+00:00", "trade", 9.18, 32.0]
["2026-09-03T18:35:49.046257+00:00", "trade", 9.18, 32.0]
["2026-09-03T18:35:49.051730+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:35:49.051793+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:35:49.812130+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:35:49.839570+00:00", "trade", 9.1725, 19.0]
["2026-09-03T18:35:50.759042+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:35:51.169502+00:00", "trade", 9.18, 265.0]
["2026-09-03T18:35:51.237434+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:35:51.247505+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:35:51.247908+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:35:51.247914+00:00", "trade", 9.19, 33.0]
["2026-09-03T18:35:51.247917+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:51.247977+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.247980+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:35:51.247982+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.247997+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.247998+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:35:51.248047+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248142+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248172+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:35:51.248175+00:00", "trade", 9.19, 96.0]
["2026-09-03T18:35:51.248217+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248228+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248228+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248232+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248237+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248243+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248248+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248257+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:51.248268+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.248428+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.248453+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.248530+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:35:51.252202+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.252262+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.253390+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:51.258642+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.272879+00:00", "trade", 9.1825, 2.0]
["2026-09-03T18:35:51.305762+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:35:51.306875+00:00", "trade", 9.1826, 25.0]
["2026-09-03T18:35:51.349027+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:51.780933+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:51.932617+00:00", "trade", 9.1999, 50.0]
["2026-09-03T18:35:51.937209+00:00", "trade", 9.19, 326.0]
["2026-09-03T18:35:52.070453+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:35:52.071488+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.097548+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:35:52.107011+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:35:52.207264+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:52.482783+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:35:52.757657+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.758183+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.875915+00:00", "trade", 9.181, 900.0]
["2026-09-03T18:35:52.879196+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.879206+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.879272+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.879274+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.879277+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.879292+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879292+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879312+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879314+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:35:52.879317+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879389+00:00", "trade", 9.19, 77.0]
["2026-09-03T18:35:52.879392+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:35:52.879395+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:35:52.879397+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879457+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879492+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879532+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879547+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879562+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879582+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879818+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879828+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879833+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879838+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879893+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879903+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879953+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879963+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.879968+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879983+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.879988+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.880043+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880114+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880117+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.880117+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.880119+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:35:52.880119+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880144+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880169+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880174+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880179+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880184+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880209+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880229+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880389+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880439+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880439+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880520+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880640+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:52.880755+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880874+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.880876+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:52.880877+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:35:52.880880+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:52.881201+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:52.881201+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:52.933704+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:35:52.934209+00:00", "trade", 9.18, 76.0]
["2026-09-03T18:35:52.934458+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.934483+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.934488+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.938543+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.938568+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.938583+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.940948+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:35:52.942282+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.942507+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.944401+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:35:52.944402+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:52.944410+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:35:52.944416+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:35:52.944417+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944420+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:35:52.944422+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:35:52.944422+00:00", "trade", 9.17, 84.0]
["2026-09-03T18:35:52.944447+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944452+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944462+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944477+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944482+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944502+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944517+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944542+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944667+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944682+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944692+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944949+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944953+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944953+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.944958+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.945214+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.945934+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:35:52.946141+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:35:52.946376+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:35:52.946782+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:52.946793+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:52.946843+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:52.946893+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:52.947138+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.947619+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:35:52.947660+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.950672+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.951594+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:52.951634+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:53.003073+00:00", "trade", 9.175, 40.0]
["2026-09-03T18:35:53.115736+00:00", "trade", 9.18, 800.0]
["2026-09-03T18:35:53.252436+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:35:53.483359+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:35:53.688028+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:53.688053+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:53.688342+00:00", "trade", 9.17, 90.0]
["2026-09-03T18:35:53.718094+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:53.980334+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:35:54.019815+00:00", "trade", 9.17, 26.0]
["2026-09-03T18:35:54.107602+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:35:54.221683+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:35:54.221782+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:54.221894+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:54.221954+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:35:54.222143+00:00", "trade", 9.18, 41.0]
["2026-09-03T18:35:54.222155+00:00", "trade", 9.18, 41.0]
["2026-09-03T18:35:54.222342+00:00", "trade", 9.18, 42.0]
["2026-09-03T18:35:54.231655+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:35:54.231670+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:35:54.231692+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.231712+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.231724+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.231727+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:35:54.231730+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.231730+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.231733+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:35:54.231889+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.232203+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.232301+00:00", "trade", 9.19, 63.0]
["2026-09-03T18:35:54.232835+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.232840+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.236358+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.604380+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.605918+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.611291+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:54.636451+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:54.832552+00:00", "trade", 9.1955, 14.0]
["2026-09-03T18:35:55.008452+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:55.010792+00:00", "trade", 9.2, 250.0]
["2026-09-03T18:35:55.010792+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:55.010795+00:00", "trade", 9.2, 464.0]
["2026-09-03T18:35:55.010801+00:00", "trade", 9.2, 186.0]
["2026-09-03T18:35:55.010808+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:35:55.010808+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.010811+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:35:55.010813+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.010813+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.010858+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:35:55.010858+00:00", "trade", 9.2, 73.0]
["2026-09-03T18:35:55.010858+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:55.010867+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.010885+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.010913+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:55.011027+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:35:55.011072+00:00", "trade", 9.2, 80.0]
["2026-09-03T18:35:55.011081+00:00", "trade", 9.2, 80.0]
["2026-09-03T18:35:55.011088+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:35:55.011118+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:55.011285+00:00", "trade", 9.2, 54.0]
["2026-09-03T18:35:55.011391+00:00", "trade", 9.2, 96.0]
["2026-09-03T18:35:55.011421+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.011424+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.011454+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:55.011475+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:35:55.011490+00:00", "trade", 9.2, 26.0]
["2026-09-03T18:35:55.018997+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:55.021117+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:55.021172+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:55.026455+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:55.229831+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:35:55.541956+00:00", "trade", 9.2, 315.0]
["2026-09-03T18:35:55.665006+00:00", "trade", 9.2, 53.0]
["2026-09-03T18:35:55.689701+00:00", "trade", 9.19, 97.0]
["2026-09-03T18:35:55.844137+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:35:55.844888+00:00", "trade", 9.1901, 200.0]
["2026-09-03T18:35:55.845931+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.845944+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:35:55.845944+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:35:55.846006+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.846858+00:00", "trade", 9.1901, 197.0]
["2026-09-03T18:35:55.846883+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.847189+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.847209+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.847219+00:00", "trade", 9.1901, 10.0]
["2026-09-03T18:35:55.847239+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.847574+00:00", "trade", 9.1901, 9.0]
["2026-09-03T18:35:55.847951+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:55.850370+00:00", "trade", 9.19, 203.0]
["2026-09-03T18:35:55.850372+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:35:55.850428+00:00", "trade", 9.19, 1381.0]
["2026-09-03T18:35:55.850823+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:55.998428+00:00", "trade", 9.195, 10.0]
["2026-09-03T18:35:56.101165+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:35:56.423015+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423041+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423075+00:00", "trade", 9.19, 54.0]
["2026-09-03T18:35:56.423076+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.423136+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.423214+00:00", "trade", 9.19, 38.0]
["2026-09-03T18:35:56.423241+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423396+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.423547+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423712+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423712+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.423873+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423873+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423908+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.423948+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.424028+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.424033+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.424148+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.424188+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:56.427591+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.427616+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:35:56.432058+00:00", "trade", 9.181, 349.0]
["2026-09-03T18:35:56.432861+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:56.433552+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:56.433561+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:35:56.433571+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:56.433581+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:35:56.433585+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:35:56.433586+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.433606+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:35:56.433616+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.433823+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:35:56.434147+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.434197+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.434367+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.435868+00:00", "trade", 9.171, 200.0]
["2026-09-03T18:35:56.437489+00:00", "trade", 9.1864, 44.0]
["2026-09-03T18:35:56.437851+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.440211+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.445058+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.445339+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.445349+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.454190+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:56.536232+00:00", "trade", 9.185, 20.0]
["2026-09-03T18:35:57.070204+00:00", "trade", 9.1999, 1.0]
["2026-09-03T18:35:57.207789+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.207819+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.207911+00:00", "trade", 9.19, 23.0]
["2026-09-03T18:35:57.208095+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.209168+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.210125+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.211648+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:57.217709+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:35:57.218674+00:00", "trade", 9.185, 200.0]
["2026-09-03T18:35:57.219311+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:35:58.571551+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:35:58.575496+00:00", "trade", 9.1959, 11.0]
["2026-09-03T18:35:58.575860+00:00", "trade", 9.1959, 1.0]
["2026-09-03T18:35:58.825436+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:35:59.055240+00:00", "trade", 9.1932, 2.0]
["2026-09-03T18:35:59.080540+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:35:59.129042+00:00", "trade", 9.185, 161.0]
["2026-09-03T18:35:59.609704+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:59.609704+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:59.609984+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:59.610185+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:35:59.902892+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:59.903478+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:35:59.903523+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:35:59.923931+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:36:00.007181+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:00.395048+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:00.448556+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:00.452073+00:00", "trade", 9.1926, 4.0]
["2026-09-03T18:36:00.452437+00:00", "trade", 9.1926, 1.0]
["2026-09-03T18:36:00.528491+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:00.693419+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:00.734174+00:00", "trade", 9.2, 36.0]
["2026-09-03T18:36:01.716824+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:36:01.753602+00:00", "trade", 9.1926, 10.0]
["2026-09-03T18:36:02.265418+00:00", "trade", 9.1925, 32.0]
["2026-09-03T18:36:02.951538+00:00", "trade", 9.19, 127.0]
["2026-09-03T18:36:02.955017+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:36:02.955889+00:00", "trade", 9.2, 90.0]
["2026-09-03T18:36:03.045481+00:00", "trade", 9.1963, 30.0]
["2026-09-03T18:36:03.057080+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:36:03.187158+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:36:03.300711+00:00", "trade", 9.1925, 10.0]
["2026-09-03T18:36:03.420369+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:36:03.421088+00:00", "trade", 9.1901, 25.0]
["2026-09-03T18:36:03.422631+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:03.563279+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:36:03.563870+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:03.564396+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:03.578558+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:04.245874+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:04.417285+00:00", "trade", 9.1949, 100.0]
["2026-09-03T18:36:04.864949+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:36:04.865055+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:36:05.073905+00:00", "trade", 9.1901, 50.0]
["2026-09-03T18:36:05.151361+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:05.151363+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:36:05.151430+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:05.151559+00:00", "trade", 9.19, 320.0]
["2026-09-03T18:36:05.151562+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:36:05.151731+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:05.152157+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:05.153014+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:05.153069+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:05.153916+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:05.234511+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:36:05.448414+00:00", "trade", 9.185, 3.0]
["2026-09-03T18:36:05.833005+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:05.919798+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:36:06.004997+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:36:06.457972+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:36:06.458065+00:00", "trade", 9.2, 44.0]
["2026-09-03T18:36:06.609466+00:00", "trade", 9.185, 14.0]
["2026-09-03T18:36:06.753603+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:36:06.936222+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:06.986585+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:36:06.988068+00:00", "trade", 9.185, 2800.0]
["2026-09-03T18:36:06.988459+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:06.988883+00:00", "trade", 9.2, 900.0]
["2026-09-03T18:36:06.994816+00:00", "trade", 9.18, 23.0]
["2026-09-03T18:36:06.995146+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:06.996972+00:00", "trade", 9.1706, 23.0]
["2026-09-03T18:36:06.997020+00:00", "trade", 9.1706, 23.0]
["2026-09-03T18:36:06.999266+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:06.999306+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:06.999546+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:06.999747+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:07.005516+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:36:07.009566+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:07.009960+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:07.009963+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:07.009975+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:36:07.009996+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010022+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010023+00:00", "trade", 9.17, 1000.0]
["2026-09-03T18:36:07.010027+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:36:07.010029+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:36:07.010033+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:36:07.010035+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:36:07.010039+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:07.010082+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010177+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:36:07.010192+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010197+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010222+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:07.010222+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010234+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:07.010282+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010302+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010332+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010432+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010508+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010508+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010558+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010593+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010703+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:07.010772+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:07.010773+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.010779+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.011144+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.015109+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.019073+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.021757+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:07.022945+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:07.023874+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:07.023916+00:00", "trade", 9.16, 300.0]
["2026-09-03T18:36:07.024473+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:36:07.031067+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031143+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031230+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031236+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031311+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031398+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031473+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031552+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031633+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031732+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:36:07.031813+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031894+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.031970+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.032051+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:36:07.032126+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:36:07.032724+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.033729+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.033981+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:36:07.034321+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.034962+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.050689+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:36:07.061452+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:36:07.105554+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:07.159837+00:00", "trade", 9.1699, 1.0]
["2026-09-03T18:36:07.271349+00:00", "trade", 9.1687, 1.0]
["2026-09-03T18:36:07.626279+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:07.674660+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:36:07.713036+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:07.821515+00:00", "trade", 9.165, 200.0]
["2026-09-03T18:36:08.603831+00:00", "trade", 9.165, 250.0]
["2026-09-03T18:36:08.604182+00:00", "trade", 9.165, 1150.0]
["2026-09-03T18:36:08.983704+00:00", "trade", 9.1699, 300.0]
["2026-09-03T18:36:09.019396+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:36:09.019447+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:36:09.019459+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:36:09.068858+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:36:09.068870+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:36:09.068873+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:36:09.068874+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:09.069420+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:09.069420+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:09.069436+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:09.069484+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:09.069541+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:09.070017+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:09.070172+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:09.070368+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:09.073455+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:09.196500+00:00", "trade", 9.16, 14.0]
["2026-09-03T18:36:09.200602+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:09.202141+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:09.497224+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:09.498397+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:09.705209+00:00", "trade", 9.1513, 1.0]
["2026-09-03T18:36:10.081177+00:00", "trade", 9.155, 3.0]
["2026-09-03T18:36:10.102094+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.112571+00:00", "trade", 9.1587, 10.0]
["2026-09-03T18:36:10.163967+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:36:10.168463+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.169022+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:10.177261+00:00", "trade", 9.15, 331.0]
["2026-09-03T18:36:10.177264+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177273+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:36:10.177280+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:36:10.177283+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:36:10.177289+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:36:10.177289+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:36:10.177295+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:36:10.177295+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:36:10.177298+00:00", "trade", 9.15, 1200.0]
["2026-09-03T18:36:10.177298+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:36:10.177301+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:36:10.177304+00:00", "trade", 9.15, 130.0]
["2026-09-03T18:36:10.177309+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177309+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177310+00:00", "trade", 9.15, 675.0]
["2026-09-03T18:36:10.177310+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:36:10.177313+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:36:10.177313+00:00", "trade", 9.15, 7.0]
["2026-09-03T18:36:10.177316+00:00", "trade", 9.15, 232.0]
["2026-09-03T18:36:10.177328+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:36:10.177329+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177389+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177449+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177449+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:10.177514+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:36:10.177529+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.177535+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:36:10.177690+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.178086+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.178171+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.179279+00:00", "trade", 9.15, 3463.0]
["2026-09-03T18:36:10.179619+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.179634+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.180070+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.181313+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.185328+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:36:10.187568+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.504723+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.504768+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.522583+00:00", "trade", 9.15, 86.0]
["2026-09-03T18:36:10.564681+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.564691+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.564736+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.621968+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.842142+00:00", "trade", 9.1415, 5.0]
["2026-09-03T18:36:10.930537+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:10.930583+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:11.192581+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:36:11.244069+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:11.278424+00:00", "trade", 9.1592, 16.0]
["2026-09-03T18:36:11.374809+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:36:11.382393+00:00", "trade", 9.14, 434.0]
["2026-09-03T18:36:11.384159+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:36:11.384193+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:11.384195+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:36:11.384252+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:36:11.384252+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:36:11.384261+00:00", "trade", 9.14, 220.0]
["2026-09-03T18:36:11.384291+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:36:11.384293+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:11.384303+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:36:11.384303+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:11.384333+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:36:11.384396+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:36:11.384399+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:36:11.384402+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:36:11.384519+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:36:11.384556+00:00", "trade", 9.14, 21.0]
["2026-09-03T18:36:11.384571+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:36:11.384585+00:00", "trade", 9.14, 982.0]
["2026-09-03T18:36:11.384589+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:36:11.384589+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:36:11.384595+00:00", "trade", 9.14, 1018.0]
["2026-09-03T18:36:11.384599+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384674+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384809+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384809+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384824+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384849+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.384864+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.385133+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:36:11.385599+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:36:11.385736+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.385960+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:36:11.387650+00:00", "trade", 9.1455, 10.0]
["2026-09-03T18:36:11.388408+00:00", "trade", 9.13, 394.0]
["2026-09-03T18:36:11.388408+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.388411+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:36:11.388417+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:36:11.388417+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:36:11.388418+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:11.388426+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:36:11.388523+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:36:11.388703+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388703+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388705+00:00", "trade", 9.13, 131.0]
["2026-09-03T18:36:11.388719+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388719+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388723+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388729+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388733+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388954+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.388969+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.389150+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.389150+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.389361+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:36:11.389773+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:36:11.389821+00:00", "trade", 9.13, 700.0]
["2026-09-03T18:36:11.389908+00:00", "trade", 9.12, 19.0]
["2026-09-03T18:36:11.390038+00:00", "trade", 9.13, 34.0]
["2026-09-03T18:36:11.390344+00:00", "trade", 9.13, 9900.0]
["2026-09-03T18:36:11.390480+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:36:11.390483+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:36:11.390513+00:00", "trade", 9.12, 81.0]
["2026-09-03T18:36:11.390523+00:00", "trade", 9.12, 250.0]
["2026-09-03T18:36:11.390523+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.390525+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:36:11.390528+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:36:11.390528+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:36:11.390528+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.390531+00:00", "trade", 9.12, 65.0]
["2026-09-03T18:36:11.390733+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.390738+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.390753+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.391074+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.391074+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.391335+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.391390+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.391755+00:00", "trade", 9.12, 8.0]
["2026-09-03T18:36:11.391917+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:36:11.392236+00:00", "trade", 9.12, 72.0]
["2026-09-03T18:36:11.392798+00:00", "trade", 9.12, 89.0]
["2026-09-03T18:36:11.392803+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.392818+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.392844+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.392844+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.392846+00:00", "trade", 9.12, 89.0]
["2026-09-03T18:36:11.392893+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.392898+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.393818+00:00", "trade", 9.111, 295.0]
["2026-09-03T18:36:11.393833+00:00", "trade", 9.111, 116.0]
["2026-09-03T18:36:11.394041+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.394066+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.395387+00:00", "trade", 9.126, 1.0]
["2026-09-03T18:36:11.397050+00:00", "trade", 9.11, 15.0]
["2026-09-03T18:36:11.398567+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.401576+00:00", "trade", 9.12, 2324.0]
["2026-09-03T18:36:11.403358+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.411773+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.412069+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.412340+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.454568+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:36:11.478845+00:00", "trade", 9.12, 45.0]
["2026-09-03T18:36:11.479894+00:00", "trade", 9.1125, 60.0]
["2026-09-03T18:36:11.480843+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.481906+00:00", "trade", 9.1101, 45.0]
["2026-09-03T18:36:11.484441+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.484446+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.484762+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:36:11.488483+00:00", "trade", 9.13, 64.0]
["2026-09-03T18:36:11.488495+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:36:11.488676+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.488751+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:36:11.488772+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.488777+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.488777+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.488797+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.488822+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:36:11.489032+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.489153+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.489328+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:36:11.582027+00:00", "trade", 9.1399, 2.0]
["2026-09-03T18:36:11.620245+00:00", "trade", 9.1262, 22.0]
["2026-09-03T18:36:11.626485+00:00", "trade", 9.1224, 45.0]
["2026-09-03T18:36:11.643815+00:00", "trade", 9.12, 676.0]
["2026-09-03T18:36:11.699002+00:00", "trade", 9.1399, 4.0]
["2026-09-03T18:36:11.771051+00:00", "trade", 9.1168, 4.0]
["2026-09-03T18:36:11.834620+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:36:11.889737+00:00", "trade", 9.1457, 1.0]
["2026-09-03T18:36:11.901195+00:00", "trade", 9.135, 650.0]
["2026-09-03T18:36:11.937221+00:00", "trade", 9.147, 2.0]
["2026-09-03T18:36:11.963178+00:00", "trade", 9.135, 50.0]
["2026-09-03T18:36:12.034581+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.034622+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.036942+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.037017+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.038947+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.039864+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.068637+00:00", "trade", 9.1499, 10.0]
["2026-09-03T18:36:12.427988+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.428028+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.452004+00:00", "trade", 9.1458, 8.0]
["2026-09-03T18:36:12.452371+00:00", "trade", 9.1458, 1.0]
["2026-09-03T18:36:12.524411+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:36:12.524414+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:36:12.524423+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:12.524448+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:36:12.524463+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:36:12.524468+00:00", "trade", 9.15, 68.0]
["2026-09-03T18:36:12.524468+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524486+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:36:12.524488+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524498+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524498+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524508+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524523+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524528+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.524603+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524633+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524774+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.524970+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524975+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:36:12.524979+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.525861+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.529064+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.530027+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.530027+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.530182+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.531144+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.531144+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:12.635264+00:00", "trade", 9.15, 80.0]
["2026-09-03T18:36:12.671527+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:36:12.971552+00:00", "trade", 9.1599, 20.0]
["2026-09-03T18:36:13.215607+00:00", "trade", 9.15, 2114.0]
["2026-09-03T18:36:13.219224+00:00", "trade", 9.15, 5000.0]
["2026-09-03T18:36:13.276715+00:00", "trade", 9.1401, 2.0]
["2026-09-03T18:36:13.304977+00:00", "trade", 9.1401, 80.0]
["2026-09-03T18:36:13.489666+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:13.489666+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:13.489672+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:36:13.489717+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.489719+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:36:13.489737+00:00", "trade", 9.15, 93.0]
["2026-09-03T18:36:13.494498+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.495460+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.495460+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.553020+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553023+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.553025+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553025+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553028+00:00", "trade", 9.16, 21.0]
["2026-09-03T18:36:13.553028+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553063+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:36:13.553067+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553068+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:36:13.553070+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:13.553113+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:13.554040+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:13.554155+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:13.555679+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:13.555719+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:13.776512+00:00", "trade", 9.152, 10.0]
["2026-09-03T18:36:13.794275+00:00", "trade", 9.1699, 10.0]
["2026-09-03T18:36:13.891659+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:36:14.015782+00:00", "trade", 9.1501, 711.0]
["2026-09-03T18:36:14.063557+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:36:14.133792+00:00", "trade", 9.15, 326.0]
["2026-09-03T18:36:14.306722+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:14.307931+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:14.309684+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:14.309973+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:14.692748+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:36:14.907309+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:36:14.907562+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:36:15.171344+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:36:15.240358+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:36:15.250417+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:36:15.255623+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:36:15.258471+00:00", "trade", 9.16, 350.0]
["2026-09-03T18:36:15.345347+00:00", "trade", 9.17, 99.0]
["2026-09-03T18:36:15.369468+00:00", "trade", 9.1655, 1.0]
["2026-09-03T18:36:15.430023+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:15.430026+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:36:15.431646+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:15.431686+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:15.435210+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:15.435210+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:16.309026+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:16.390898+00:00", "trade", 9.16, 70.0]
["2026-09-03T18:36:16.403811+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:16.693587+00:00", "trade", 9.16, 57.0]
["2026-09-03T18:36:16.965476+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:17.010903+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:36:17.010906+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:36:17.010932+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011047+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011148+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011150+00:00", "trade", 9.17, 954.0]
["2026-09-03T18:36:17.011152+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:36:17.011167+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011172+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011187+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:17.011378+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:17.011659+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:17.011704+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:17.011864+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:17.014950+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:17.014950+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015062+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015065+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015112+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015125+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015137+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015188+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:36:17.015215+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015227+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:36:17.015248+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015278+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015315+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015317+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015329+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015335+00:00", "trade", 9.18, 26.0]
["2026-09-03T18:36:17.015337+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015356+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015377+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015382+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015392+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015410+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015440+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015449+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:36:17.015462+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015489+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:36:17.015498+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015501+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015528+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015531+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015540+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:36:17.015558+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015564+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015600+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015618+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015630+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015654+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015660+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015669+00:00", "trade", 9.18, 104.0]
["2026-09-03T18:36:17.015675+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015693+00:00", "quote", 9.18, 9.18]
["2026-09-03T18:36:17.015703+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015730+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:17.015748+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015778+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015869+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015894+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015904+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015904+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015909+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015937+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:36:17.015944+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.015969+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.016174+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.016189+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:17.016219+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:17.016280+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:17.016280+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:17.021488+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:36:17.021488+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:36:17.021626+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:36:17.021627+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.021667+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.021963+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.022033+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.022144+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.022805+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.022885+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.023326+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.023326+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.023807+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.023807+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.023883+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:17.024103+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.024123+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.024167+00:00", "trade", 9.18, 396.0]
["2026-09-03T18:36:17.025326+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.025439+00:00", "trade", 9.17, 12.0]
["2026-09-03T18:36:17.026088+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.026163+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.049178+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:36:17.051138+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:36:17.051223+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:36:17.051226+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:36:17.051232+00:00", "trade", 9.2, 28.0]
["2026-09-03T18:36:17.051238+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:36:17.051442+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:17.051454+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:36:17.051454+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:17.051488+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:36:17.051513+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:17.052696+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:17.273392+00:00", "trade", 9.1901, 160.0]
["2026-09-03T18:36:17.409538+00:00", "trade", 9.2032, 5.0]
["2026-09-03T18:36:17.865872+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:17.867032+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:36:18.167932+00:00", "trade", 9.2, 22.0]
["2026-09-03T18:36:18.232066+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:18.232384+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:36:18.649700+00:00", "trade", 9.1786, 4.0]
["2026-09-03T18:36:18.697219+00:00", "trade", 9.2, 1200.0]
["2026-09-03T18:36:18.800753+00:00", "trade", 9.2, 5000.0]
["2026-09-03T18:36:18.835236+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:36:18.931264+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:36:19.284355+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:19.284834+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:36:19.331703+00:00", "trade", 9.208, 300.0]
["2026-09-03T18:36:19.333700+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:36:19.334178+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:36:19.422958+00:00", "trade", 9.1901, 327.0]
["2026-09-03T18:36:19.562704+00:00", "trade", 9.2, 65.0]
["2026-09-03T18:36:19.562707+00:00", "trade", 9.2, 135.0]
["2026-09-03T18:36:19.563039+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:19.955310+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:36:20.087658+00:00", "trade", 9.2, 1280.0]
["2026-09-03T18:36:20.113878+00:00", "trade", 9.195, 10.0]
["2026-09-03T18:36:20.702936+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:36:20.804475+00:00", "trade", 9.195, 38.0]
["2026-09-03T18:36:21.045818+00:00", "trade", 9.195, 400.0]
["2026-09-03T18:36:21.262917+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.262920+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:36:21.263298+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.263343+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.263348+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.263498+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.310505+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:36:21.444032+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:36:21.595359+00:00", "trade", 9.195, 3.0]
["2026-09-03T18:36:22.002961+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:36:22.020953+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:36:22.020962+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:36:22.020962+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.021068+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.021128+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.021158+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:36:22.021203+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.021323+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.021694+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.021709+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.021744+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.022311+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.022616+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.022787+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.022792+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:36:22.022912+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.022987+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.023313+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.023313+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.025212+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.038810+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:36:22.038900+00:00", "trade", 9.18, 52.0]
["2026-09-03T18:36:22.038915+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:36:22.060067+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:36:22.105072+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:36:22.133677+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:36:22.290990+00:00", "trade", 9.18, 24.0]
["2026-09-03T18:36:23.663975+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:23.749565+00:00", "trade", 9.1849, 1.0]
["2026-09-03T18:36:23.751971+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:23.821828+00:00", "trade", 9.1875, 20.0]
["2026-09-03T18:36:23.943633+00:00", "trade", 9.1893, 275.0]
["2026-09-03T18:36:23.944653+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.089026+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:24.446228+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.446273+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.446322+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:24.446845+00:00", "trade", 9.18, 47.0]
["2026-09-03T18:36:24.446849+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.446879+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.447135+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.447390+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:24.447706+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:25.100707+00:00", "trade", 9.1704, 50.0]
["2026-09-03T18:36:25.101568+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:25.110829+00:00", "trade", 9.18, 220.0]
["2026-09-03T18:36:25.142464+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:25.155226+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:25.233518+00:00", "trade", 9.1726, 4.0]
["2026-09-03T18:36:25.233873+00:00", "trade", 9.1726, 1.0]
["2026-09-03T18:36:25.713601+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:25.713897+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:36:25.852485+00:00", "trade", 9.1847, 2.0]
["2026-09-03T18:36:26.189946+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:36:26.588190+00:00", "trade", 9.1875, 5.0]
["2026-09-03T18:36:26.649088+00:00", "trade", 9.18, 2111.0]
["2026-09-03T18:36:26.692752+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:36:26.692933+00:00", "trade", 9.1899, 10.0]
["2026-09-03T18:36:26.693048+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.693950+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.694702+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.694747+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.694907+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.694907+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.695188+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.759535+00:00", "trade", 9.1875, 13.0]
["2026-09-03T18:36:26.899353+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:26.999488+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:26.999854+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.000435+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.000435+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.169984+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.169999+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.170007+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:27.170031+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:27.170044+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:27.170954+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:36:27.171312+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:36:27.171670+00:00", "trade", 9.18, 298.0]
["2026-09-03T18:36:27.389758+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:36:27.461677+00:00", "trade", 9.18, 359.0]
["2026-09-03T18:36:27.824693+00:00", "trade", 9.18, 342.0]
["2026-09-03T18:36:28.013091+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:28.013412+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:29.154727+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:29.390266+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:29.509109+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:29.677035+00:00", "trade", 9.17, 112.0]
["2026-09-03T18:36:29.678105+00:00", "trade", 9.17, 58.0]
["2026-09-03T18:36:29.678114+00:00", "trade", 9.17, 21.0]
["2026-09-03T18:36:29.678462+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:36:29.678668+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:36:29.678673+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:36:29.678678+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:36:29.678973+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:29.679500+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:29.679680+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:29.680196+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:29.752974+00:00", "trade", 9.1675, 4.0]
["2026-09-03T18:36:29.753344+00:00", "trade", 9.1675, 1.0]
["2026-09-03T18:36:29.823655+00:00", "trade", 9.16, 23.0]
["2026-09-03T18:36:30.007200+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:30.039246+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:30.331273+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:36:30.845966+00:00", "trade", 9.1687, 5.0]
["2026-09-03T18:36:31.669276+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:36:32.119433+00:00", "trade", 9.1623, 54.0]
["2026-09-03T18:36:32.431146+00:00", "trade", 9.1601, 8.0]
["2026-09-03T18:36:32.432860+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:36:32.963717+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:36:32.984810+00:00", "trade", 9.1603, 25.0]
["2026-09-03T18:36:33.408389+00:00", "trade", 9.1677, 2.0]
["2026-09-03T18:36:33.600760+00:00", "trade", 9.165, 30.0]
["2026-09-03T18:36:33.751597+00:00", "trade", 9.1687, 50.0]
["2026-09-03T18:36:33.769348+00:00", "trade", 9.1613, 2.0]
["2026-09-03T18:36:34.570780+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:36:34.576981+00:00", "trade", 9.1655, 200.0]
["2026-09-03T18:36:35.071888+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:36:35.229907+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:35.919444+00:00", "trade", 9.1687, 5.0]
["2026-09-03T18:36:36.055282+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:36.164540+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:36:36.164555+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:36:36.164630+00:00", "trade", 9.17, 821.0]
["2026-09-03T18:36:36.164879+00:00", "trade", 9.17, 51.0]
["2026-09-03T18:36:36.164879+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:36:36.164954+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.164984+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.165245+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.165294+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.165330+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.165336+00:00", "trade", 9.18, 57.0]
["2026-09-03T18:36:36.165349+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:36.165500+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:36.165510+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.165598+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:36.166021+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.166282+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.170041+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.526752+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:36.668859+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:36.713816+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:37.347821+00:00", "trade", 9.1807, 200.0]
["2026-09-03T18:36:37.508698+00:00", "trade", 9.18, 42.0]
["2026-09-03T18:36:37.579514+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:37.579758+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:37.579783+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:37.590523+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:36:38.397200+00:00", "trade", 9.1766, 300.0]
["2026-09-03T18:36:38.545561+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:36:38.546058+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:36:38.588233+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:36:39.103534+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:36:39.417449+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:36:40.435376+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:36:40.435703+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:40.535090+00:00", "trade", 9.18, 85.0]
["2026-09-03T18:36:40.880072+00:00", "trade", 9.18, 89.0]
["2026-09-03T18:36:41.869040+00:00", "trade", 9.1875, 6.0]
["2026-09-03T18:36:41.869407+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:36:42.376330+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:36:42.376336+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:36:42.376340+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:42.376345+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:36:42.376877+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:36:42.376958+00:00", "trade", 9.18, 8.0]
["2026-09-03T18:36:42.376971+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:42.377006+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:42.377328+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:36:42.378034+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:42.636879+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:36:44.034253+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:36:44.417326+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:36:44.825161+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:45.251537+00:00", "trade", 9.17, 38.0]
["2026-09-03T18:36:45.294193+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:45.634333+00:00", "trade", 9.1701, 51.0]
["2026-09-03T18:36:45.684318+00:00", "trade", 9.1777, 8.0]
["2026-09-03T18:36:45.685360+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:46.354680+00:00", "trade", 9.1701, 12.0]
["2026-09-03T18:36:46.456271+00:00", "trade", 9.1703, 131.0]
["2026-09-03T18:36:46.481535+00:00", "trade", 9.17, 19.0]
["2026-09-03T18:36:46.481536+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:36:46.481586+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:46.483019+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:36:46.519040+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:36:46.555896+00:00", "trade", 9.1645, 22.0]
["2026-09-03T18:36:46.733414+00:00", "trade", 9.1734, 3.0]
["2026-09-03T18:36:47.449347+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:36:47.449711+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:36:48.077582+00:00", "trade", 9.178, 45.0]
["2026-09-03T18:36:48.093562+00:00", "trade", 9.1765, 4.0]
["2026-09-03T18:36:48.114600+00:00", "trade", 9.1765, 1.0]
["2026-09-03T18:36:48.131708+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:36:48.132616+00:00", "trade", 9.1762, 3.0]
["2026-09-03T18:36:49.320815+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:36:49.567564+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:36:49.889505+00:00", "trade", 9.179, 1.0]
["2026-09-03T18:36:49.889562+00:00", "trade", 9.179, 2.0]
["2026-09-03T18:36:50.636742+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:50.636749+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:50.636749+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:36:50.636750+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:50.636752+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:50.636755+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:36:50.636755+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:50.637718+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:50.641311+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:50.647818+00:00", "trade", 9.1682, 81.0]
["2026-09-03T18:36:50.743731+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:36:50.744140+00:00", "trade", 9.165, 4.0]
["2026-09-03T18:36:50.770835+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:51.250216+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:51.593659+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:51.623130+00:00", "trade", 9.165, 120.0]
["2026-09-03T18:36:51.883433+00:00", "trade", 9.1699, 5.0]
["2026-09-03T18:36:52.727453+00:00", "trade", 9.1694, 20.0]
["2026-09-03T18:36:52.732466+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:36:52.734010+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:52.735160+00:00", "trade", 9.165, 25.0]
["2026-09-03T18:36:52.874157+00:00", "trade", 9.17, 90.0]
["2026-09-03T18:36:52.874482+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:36:52.885964+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:36:52.928398+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:53.840836+00:00", "trade", 9.1687, 3.0]
["2026-09-03T18:36:53.924935+00:00", "trade", 9.1699, 10.0]
["2026-09-03T18:36:54.863855+00:00", "trade", 9.1699, 62.0]
["2026-09-03T18:36:56.279543+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.326906+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.327557+00:00", "trade", 9.1601, 5.0]
["2026-09-03T18:36:56.327578+00:00", "trade", 9.1601, 1.0]
["2026-09-03T18:36:56.329695+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:36:56.329873+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:56.727296+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:36:56.727299+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.727309+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.727311+00:00", "trade", 9.16, 59.0]
["2026-09-03T18:36:56.727365+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:56.727374+00:00", "trade", 9.16, 161.0]
["2026-09-03T18:36:56.727377+00:00", "trade", 9.16, 41.0]
["2026-09-03T18:36:56.727379+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.727850+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:36:56.728011+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:56.728015+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:36:56.728031+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:56.728031+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:56.734181+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:56.737755+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:36:56.737939+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:56.740657+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:36:56.771197+00:00", "trade", 9.155, 30.0]
["2026-09-03T18:36:56.829502+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:36:56.829783+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:56.890062+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:57.083380+00:00", "trade", 9.16, 63.0]
["2026-09-03T18:36:57.085780+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:57.090281+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:57.303516+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:36:58.170430+00:00", "trade", 9.1545, 1.0]
["2026-09-03T18:36:58.247951+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:36:58.444499+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:36:58.445047+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:36:58.667763+00:00", "trade", 9.1504, 4.0]
["2026-09-03T18:36:59.194103+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:36:59.219806+00:00", "trade", 9.16, 29.0]
["2026-09-03T18:36:59.338901+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:36:59.775694+00:00", "trade", 9.1688, 1.0]
["2026-09-03T18:37:00.099820+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:37:00.400402+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:37:00.463847+00:00", "trade", 9.16, 8.0]
["2026-09-03T18:37:00.463874+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:37:00.515119+00:00", "trade", 9.1545, 8.0]
["2026-09-03T18:37:01.132565+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:37:01.887596+00:00", "trade", 9.151, 24.0]
["2026-09-03T18:37:01.889356+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:37:01.889357+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:37:01.889359+00:00", "trade", 9.15, 185.0]
["2026-09-03T18:37:01.889374+00:00", "trade", 9.15, 7.0]
["2026-09-03T18:37:01.889374+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:37:01.889377+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:37:01.889392+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:37:01.889417+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:37:01.889417+00:00", "trade", 9.15, 96.0]
["2026-09-03T18:37:01.889422+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:37:01.889432+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:37:01.889457+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:37:01.889536+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:37:01.889537+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:37:01.889620+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:37:01.889627+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.889629+00:00", "trade", 9.15, 196.0]
["2026-09-03T18:37:01.889629+00:00", "trade", 9.15, 61.0]
["2026-09-03T18:37:01.889652+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.889657+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.889657+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.889758+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.889928+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.890329+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:37:01.890637+00:00", "trade", 9.1501, 21.0]
["2026-09-03T18:37:01.891434+00:00", "trade", 9.1501, 200.0]
["2026-09-03T18:37:01.891446+00:00", "trade", 9.1501, 185.0]
["2026-09-03T18:37:01.892263+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:01.928755+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:02.060177+00:00", "trade", 9.1499, 500.0]
["2026-09-03T18:37:02.061246+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:02.571557+00:00", "trade", 9.1622, 10.0]
["2026-09-03T18:37:02.574047+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:02.659796+00:00", "trade", 9.145, 30.0]
["2026-09-03T18:37:02.866584+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:37:02.867225+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:02.938154+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:37:02.962900+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:37:02.975199+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:37:03.216193+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:37:03.216196+00:00", "trade", 9.14, 74.0]
["2026-09-03T18:37:03.216221+00:00", "trade", 9.14, 56.0]
["2026-09-03T18:37:03.216221+00:00", "trade", 9.14, 34.0]
["2026-09-03T18:37:03.216223+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:37:03.216244+00:00", "trade", 9.14, 350.0]
["2026-09-03T18:37:03.216246+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:03.216253+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:37:03.216268+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:37:03.216313+00:00", "trade", 9.145, 80.0]
["2026-09-03T18:37:03.216316+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:37:03.216317+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:03.216331+00:00", "trade", 9.14, 36.0]
["2026-09-03T18:37:03.216452+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:03.216455+00:00", "trade", 9.145, 200.0]
["2026-09-03T18:37:03.216455+00:00", "trade", 9.14, 101.0]
["2026-09-03T18:37:03.216467+00:00", "trade", 9.14, 99.0]
["2026-09-03T18:37:03.216467+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:37:03.216467+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:03.216470+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:37:03.216778+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:37:03.216778+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:37:03.217149+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:37:03.217169+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:37:03.217209+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:37:03.217459+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:37:03.217650+00:00", "quote", 9.13, 9.13]
["2026-09-03T18:37:03.217694+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:03.217695+00:00", "quote", 9.13, 9.13]
["2026-09-03T18:37:03.217941+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:03.217943+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:03.218111+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.218112+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:37:03.218382+00:00", "quote", 9.13, 9.13]
["2026-09-03T18:37:03.218382+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:03.218502+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:03.220196+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.220211+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.220682+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.223083+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.227804+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:37:03.227884+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.227885+00:00", "trade", 9.12, 209.0]
["2026-09-03T18:37:03.227994+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228040+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228325+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228355+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228445+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228476+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.228736+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.229032+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.243417+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:03.365959+00:00", "trade", 9.1201, 200.0]
["2026-09-03T18:37:03.478983+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:37:03.576439+00:00", "trade", 9.1202, 20.0]
["2026-09-03T18:37:03.576683+00:00", "trade", 9.1202, 6.0]
["2026-09-03T18:37:03.576950+00:00", "trade", 9.1202, 2.0]
["2026-09-03T18:37:03.577206+00:00", "trade", 9.1202, 1.0]
["2026-09-03T18:37:03.577964+00:00", "trade", 9.1201, 25.0]
["2026-09-03T18:37:03.995793+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:03.995833+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:04.124500+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:37:04.124750+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:04.314390+00:00", "trade", 9.1375, 10.0]
["2026-09-03T18:37:04.322452+00:00", "trade", 9.13, 111.0]
["2026-09-03T18:37:04.342182+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:04.424732+00:00", "trade", 9.1375, 5.0]
["2026-09-03T18:37:04.513681+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:37:04.560262+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:04.722369+00:00", "trade", 9.1399, 10.0]
["2026-09-03T18:37:04.897494+00:00", "trade", 9.1205, 48.0]
["2026-09-03T18:37:05.073115+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:05.217567+00:00", "trade", 9.12, 34.0]
["2026-09-03T18:37:05.347461+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:37:05.744563+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:37:05.781010+00:00", "trade", 9.1375, 2.0]
["2026-09-03T18:37:05.839373+00:00", "trade", 9.1355, 5.0]
["2026-09-03T18:37:05.901188+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:05.962489+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:06.220458+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:37:06.323357+00:00", "trade", 9.1203, 200.0]
["2026-09-03T18:37:06.510003+00:00", "trade", 9.122, 510.0]
["2026-09-03T18:37:06.532604+00:00", "trade", 9.1223, 170.0]
["2026-09-03T18:37:07.100416+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:07.211558+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:07.212202+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:37:07.216526+00:00", "trade", 9.1387, 4.0]
["2026-09-03T18:37:07.220357+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:37:07.226871+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:07.600907+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:07.799320+00:00", "trade", 9.13, 1304.0]
["2026-09-03T18:37:07.804065+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:37:07.809424+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:37:07.925858+00:00", "trade", 9.1387, 2.0]
["2026-09-03T18:37:07.926225+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:37:07.935722+00:00", "trade", 9.1302, 130.0]
["2026-09-03T18:37:07.984717+00:00", "trade", 9.135, 200.0]
["2026-09-03T18:37:07.985949+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:08.007298+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:37:08.008338+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:08.875324+00:00", "trade", 9.1313, 34.0]
["2026-09-03T18:37:09.196465+00:00", "trade", 9.1302, 14.0]
["2026-09-03T18:37:09.438620+00:00", "trade", 9.1301, 86.0]
["2026-09-03T18:37:09.706993+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:09.929488+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:37:09.930435+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:37:09.931169+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:37:09.931244+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:37:10.151742+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:10.456026+00:00", "trade", 9.1387, 63.0]
["2026-09-03T18:37:10.458288+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:37:10.709386+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:37:10.710337+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:10.739388+00:00", "trade", 9.1303, 38.0]
["2026-09-03T18:37:10.752078+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:37:10.752451+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:37:10.766841+00:00", "trade", 9.131, 10.0]
["2026-09-03T18:37:10.889148+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:11.131065+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:37:11.241599+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:11.241603+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:11.241707+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:11.241712+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:11.241752+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:11.241798+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:11.241801+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:11.241818+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:11.241833+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:11.241843+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:11.242123+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:11.259792+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:11.259795+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:11.259796+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:11.259799+00:00", "trade", 9.12, 891.0]
["2026-09-03T18:37:11.259799+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:11.259801+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:37:11.259804+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:11.259832+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:11.259851+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:11.259856+00:00", "trade", 9.12, 184.0]
["2026-09-03T18:37:11.259856+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:11.259862+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:37:11.259866+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:37:11.259868+00:00", "trade", 9.12, 316.0]
["2026-09-03T18:37:11.259880+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:11.259881+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.259901+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.259906+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.259906+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.259961+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260111+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260131+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260212+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260342+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260382+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260447+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:11.260562+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.261139+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.261164+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.261915+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.265003+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.269133+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:11.457355+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:37:11.457355+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:37:11.457357+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:37:11.457406+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.457416+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:11.457429+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:37:11.457441+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:11.457441+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.457456+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.457594+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:37:11.458138+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.458190+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:37:11.458199+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:37:11.458223+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.460694+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.460993+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:37:11.461378+00:00", "trade", 9.102, 75.0]
["2026-09-03T18:37:11.461456+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.461466+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.461481+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.461483+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:37:11.461483+00:00", "trade", 9.1, 37.0]
["2026-09-03T18:37:11.461772+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.461952+00:00", "trade", 9.1, 638.0]
["2026-09-03T18:37:11.462177+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.462334+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:11.462448+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:11.462803+00:00", "trade", 9.1, 199.0]
["2026-09-03T18:37:11.463570+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:11.463591+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:11.463600+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:37:11.463600+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:11.463603+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:11.463606+00:00", "trade", 9.1, 34.0]
["2026-09-03T18:37:11.463609+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:37:11.463615+00:00", "trade", 9.1, 600.0]
["2026-09-03T18:37:11.463621+00:00", "trade", 9.1, 37.0]
["2026-09-03T18:37:11.463651+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:11.463654+00:00", "trade", 9.1, 944.0]
["2026-09-03T18:37:11.463654+00:00", "trade", 9.1, 1350.0]
["2026-09-03T18:37:11.463656+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:11.463666+00:00", "trade", 9.1, 169.0]
["2026-09-03T18:37:11.463711+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:11.463716+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:11.463865+00:00", "trade", 9.1, 56.0]
["2026-09-03T18:37:11.463867+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.463868+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:37:11.463871+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:37:11.463902+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.463922+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464018+00:00", "trade", 9.1, 130.0]
["2026-09-03T18:37:11.464152+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464162+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464364+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:37:11.464453+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464548+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464926+00:00", "trade", 9.09, 4.0]
["2026-09-03T18:37:11.464929+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:37:11.464953+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:11.465340+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.465390+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.465445+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.465545+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.465626+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.465627+00:00", "trade", 9.09, 158.0]
["2026-09-03T18:37:11.465789+00:00", "trade", 9.09, 36.0]
["2026-09-03T18:37:11.465852+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.466087+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.466553+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:37:11.467052+00:00", "trade", 9.09, 137.0]
["2026-09-03T18:37:11.468138+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:37:11.468334+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:37:11.468336+00:00", "trade", 9.08, 60.0]
["2026-09-03T18:37:11.468342+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:37:11.468351+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:37:11.468351+00:00", "trade", 9.08, 8.0]
["2026-09-03T18:37:11.468382+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.468402+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.468407+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.468514+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:37:11.468628+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.468694+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:37:11.468817+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:37:11.468953+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.468965+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.469149+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.469169+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.469181+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:37:11.469204+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.469324+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.469349+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.469602+00:00", "trade", 9.071, 248.0]
["2026-09-03T18:37:11.469852+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.469909+00:00", "trade", 9.09, 900.0]
["2026-09-03T18:37:11.470264+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470297+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470318+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470322+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470322+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470333+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470351+00:00", "trade", 9.08, 13.0]
["2026-09-03T18:37:11.470362+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470363+00:00", "trade", 9.08, 47.0]
["2026-09-03T18:37:11.470366+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:37:11.470382+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470417+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:37:11.470426+00:00", "trade", 9.08, 27.0]
["2026-09-03T18:37:11.470436+00:00", "trade", 9.08, 8.0]
["2026-09-03T18:37:11.470439+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470445+00:00", "trade", 9.08, 22.0]
["2026-09-03T18:37:11.470447+00:00", "trade", 9.08, 12.0]
["2026-09-03T18:37:11.470477+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470564+00:00", "trade", 9.08, 14.0]
["2026-09-03T18:37:11.470574+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470577+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470577+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470583+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470586+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:37:11.470594+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:37:11.470598+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470603+00:00", "trade", 9.08, 29.0]
["2026-09-03T18:37:11.470608+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470615+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470623+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.470628+00:00", "trade", 9.09, 60.0]
["2026-09-03T18:37:11.470643+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470653+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470664+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470676+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:37:11.470682+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:11.470688+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470708+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470712+00:00", "trade", 9.09, 47.0]
["2026-09-03T18:37:11.470718+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.470723+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470723+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470728+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470763+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:11.470766+00:00", "trade", 9.08, 27.0]
["2026-09-03T18:37:11.470768+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470832+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470833+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470833+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 38.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 22.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 8.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 26.0]
["2026-09-03T18:37:11.470839+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.470841+00:00", "trade", 9.09, 53.0]
["2026-09-03T18:37:11.470843+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470844+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:37:11.470850+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470850+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470853+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.470857+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:37:11.470857+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:37:11.470862+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470862+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470865+00:00", "trade", 9.08, 8.0]
["2026-09-03T18:37:11.470865+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470868+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.470868+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470868+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470868+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.470871+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:37:11.470874+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:37:11.470874+00:00", "trade", 9.08, 82.0]
["2026-09-03T18:37:11.470883+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:11.470899+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.470904+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470919+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.470925+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.470931+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:37:11.470938+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.470943+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471014+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471028+00:00", "trade", 9.09, 45.0]
["2026-09-03T18:37:11.471054+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471091+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:11.471091+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.471124+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471124+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471148+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.471149+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471149+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471151+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.471163+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:37:11.471209+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471234+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471279+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471283+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.471284+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471304+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471307+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.471344+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471344+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471380+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471384+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471425+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471425+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471433+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.471439+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471444+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471450+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471454+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471463+00:00", "trade", 9.09, 12.0]
["2026-09-03T18:37:11.471475+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471500+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471505+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471505+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471545+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471565+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471566+00:00", "trade", 9.09, 66.0]
["2026-09-03T18:37:11.471585+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.471587+00:00", "trade", 9.09, 34.0]
["2026-09-03T18:37:11.471590+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471590+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471608+00:00", "trade", 9.09, 32.0]
["2026-09-03T18:37:11.471620+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471623+00:00", "trade", 9.09, 34.0]
["2026-09-03T18:37:11.471640+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.471725+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472095+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.472101+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472104+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:37:11.472111+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472158+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:37:11.472171+00:00", "trade", 9.09, 63.0]
["2026-09-03T18:37:11.472171+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:11.472171+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472171+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472176+00:00", "trade", 9.08, 83.0]
["2026-09-03T18:37:11.472179+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:11.472196+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472202+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472257+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.472260+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.472306+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:37:11.472306+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472330+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:37:11.472333+00:00", "trade", 9.09, 38.0]
["2026-09-03T18:37:11.472336+00:00", "trade", 9.09, 76.0]
["2026-09-03T18:37:11.472337+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472339+00:00", "trade", 9.09, 79.0]
["2026-09-03T18:37:11.472342+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472357+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472357+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472377+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472442+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472486+00:00", "trade", 9.09, 50.0]
["2026-09-03T18:37:11.472507+00:00", "trade", 9.08, 2600.0]
["2026-09-03T18:37:11.472595+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:37:11.472601+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:37:11.472601+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:37:11.472603+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:37:11.472603+00:00", "trade", 9.08, 44.0]
["2026-09-03T18:37:11.472672+00:00", "trade", 9.09, 30.0]
["2026-09-03T18:37:11.472726+00:00", "trade", 9.09, 30.0]
["2026-09-03T18:37:11.472788+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:11.472823+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472838+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472839+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.472839+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:11.472843+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472843+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472844+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:11.472844+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:37:11.472848+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.472850+00:00", "trade", 9.08, 43.0]
["2026-09-03T18:37:11.472850+00:00", "trade", 9.08, 30.0]
["2026-09-03T18:37:11.472850+00:00", "trade", 9.08, 30.0]
["2026-09-03T18:37:11.472853+00:00", "trade", 9.08, 4.0]
["2026-09-03T18:37:11.472853+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.472893+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.472903+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.472903+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:37:11.473023+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:11.473184+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.473226+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:37:11.473319+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:37:11.473331+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:37:11.473524+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.473944+00:00", "trade", 9.09, 6.0]
["2026-09-03T18:37:11.474642+00:00", "trade", 9.07, 75.0]
["2026-09-03T18:37:11.474750+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:37:11.474892+00:00", "trade", 9.1612, 2.0]
["2026-09-03T18:37:11.475210+00:00", "trade", 9.071, 10.0]
["2026-09-03T18:37:11.475241+00:00", "trade", 9.07, 15.0]
["2026-09-03T18:37:11.475622+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.477279+00:00", "trade", 9.0735, 1090.0]
["2026-09-03T18:37:11.477764+00:00", "trade", 9.07, 1069.0]
["2026-09-03T18:37:11.477929+00:00", "trade", 9.07, 1000.0]
["2026-09-03T18:37:11.481907+00:00", "trade", 9.07, 150.0]
["2026-09-03T18:37:11.482343+00:00", "trade", 9.07, 53.0]
["2026-09-03T18:37:11.482927+00:00", "trade", 9.07, 300.0]
["2026-09-03T18:37:11.483715+00:00", "trade", 9.075, 14.0]
["2026-09-03T18:37:11.487185+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:11.522113+00:00", "trade", 9.08, 45.0]
["2026-09-03T18:37:11.523800+00:00", "trade", 9.0701, 45.0]
["2026-09-03T18:37:11.529526+00:00", "trade", 9.08, 44.0]
["2026-09-03T18:37:11.531547+00:00", "trade", 9.0701, 44.0]
["2026-09-03T18:37:11.572110+00:00", "trade", 9.08, 200.0]
["2026-09-03T18:37:11.572135+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.572135+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572140+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.572146+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:37:11.572161+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572173+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572179+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572236+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572267+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572330+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572357+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572366+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.572396+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572411+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572421+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572421+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572423+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572426+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572480+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:37:11.572519+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572540+00:00", "trade", 9.08, 200.0]
["2026-09-03T18:37:11.572573+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572594+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572594+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572615+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572618+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:37:11.572624+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.572667+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572739+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572781+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.572826+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572844+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572925+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.572976+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:37:11.573316+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:37:11.573954+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:37:11.573960+00:00", "trade", 9.07, 37.0]
["2026-09-03T18:37:11.573960+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:37:11.573964+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.573966+00:00", "trade", 9.07, 666.0]
["2026-09-03T18:37:11.574214+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:11.575387+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.575412+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.575432+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.575971+00:00", "trade", 9.1361, 500.0]
["2026-09-03T18:37:11.576009+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.583607+00:00", "trade", 9.07, 61.0]
["2026-09-03T18:37:11.583610+00:00", "trade", 9.07, 39.0]
["2026-09-03T18:37:11.586256+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.605039+00:00", "trade", 9.0605, 150.0]
["2026-09-03T18:37:11.609240+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.621701+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:37:11.631125+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.641410+00:00", "trade", 9.065, 18.0]
["2026-09-03T18:37:11.651328+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.685426+00:00", "trade", 9.0601, 300.0]
["2026-09-03T18:37:11.700278+00:00", "trade", 9.0613, 1.0]
["2026-09-03T18:37:11.723184+00:00", "trade", 9.0687, 10.0]
["2026-09-03T18:37:11.730302+00:00", "trade", 9.0687, 10.0]
["2026-09-03T18:37:11.733293+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.733295+00:00", "trade", 9.07, 79.0]
["2026-09-03T18:37:11.733295+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:37:11.733297+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.733300+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.733920+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:11.733941+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.733975+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.733975+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.734005+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734426+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734436+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734503+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.734506+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734506+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734566+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734606+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734626+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:11.734651+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.735508+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.735709+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.735989+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.736185+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:11.737429+00:00", "trade", 9.0713, 45.0]
["2026-09-03T18:37:11.739708+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:11.740144+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:11.785546+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:37:11.838695+00:00", "trade", 9.0799, 1.0]
["2026-09-03T18:37:11.839411+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:11.893639+00:00", "trade", 9.065, 65.0]
["2026-09-03T18:37:11.893705+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:37:11.893732+00:00", "trade", 9.065, 40.0]
["2026-09-03T18:37:12.064419+00:00", "trade", 9.07, 1400.0]
["2026-09-03T18:37:12.064482+00:00", "trade", 9.062, 2047.0]
["2026-09-03T18:37:12.087691+00:00", "trade", 9.07, 743.0]
["2026-09-03T18:37:12.107216+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:12.126285+00:00", "trade", 9.06, 75.0]
["2026-09-03T18:37:12.154101+00:00", "trade", 9.06, 55.0]
["2026-09-03T18:37:12.175130+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:12.386243+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:12.386288+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:12.387100+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:12.430694+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:37:12.438293+00:00", "trade", 9.079, 150.0]
["2026-09-03T18:37:12.460627+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:37:12.576364+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:37:12.780535+00:00", "trade", 9.06, 18.0]
["2026-09-03T18:37:12.825772+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:37:12.850779+00:00", "trade", 9.07, 127.0]
["2026-09-03T18:37:13.061180+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.062138+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.163906+00:00", "trade", 9.0775, 10.0]
["2026-09-03T18:37:13.221763+00:00", "trade", 9.0775, 1.0]
["2026-09-03T18:37:13.254781+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.254806+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.272717+00:00", "trade", 9.0797, 20.0]
["2026-09-03T18:37:13.331574+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.418958+00:00", "trade", 9.0775, 10.0]
["2026-09-03T18:37:13.431913+00:00", "trade", 9.07, 54.0]
["2026-09-03T18:37:13.446961+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.455417+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.462565+00:00", "trade", 9.079, 1.0]
["2026-09-03T18:37:13.462601+00:00", "trade", 9.079, 4.0]
["2026-09-03T18:37:13.475210+00:00", "trade", 9.07, 23.0]
["2026-09-03T18:37:13.511055+00:00", "trade", 9.07, 79.0]
["2026-09-03T18:37:13.588845+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.589423+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.589503+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.591040+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:37:13.591127+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:37:13.592135+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:37:13.593061+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:37:13.593331+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:37:13.593618+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.593884+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.593889+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.593909+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.594500+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:13.594579+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:37:13.594964+00:00", "trade", 9.061, 86.0]
["2026-09-03T18:37:13.598098+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:37:13.598534+00:00", "trade", 9.06, 74.0]
["2026-09-03T18:37:13.713461+00:00", "trade", 9.069, 5.0]
["2026-09-03T18:37:13.775695+00:00", "trade", 9.065, 25.0]
["2026-09-03T18:37:13.818634+00:00", "trade", 9.0631, 300.0]
["2026-09-03T18:37:13.820148+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:13.853171+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:37:13.882449+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.882476+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.882479+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.882515+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:37:13.882515+00:00", "trade", 9.07, 19.0]
["2026-09-03T18:37:13.882723+00:00", "trade", 9.07, 80.0]
["2026-09-03T18:37:13.882723+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.883007+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.883338+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.883552+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:37:13.884120+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.885068+00:00", "trade", 9.0605, 100.0]
["2026-09-03T18:37:13.885137+00:00", "trade", 9.0605, 100.0]
["2026-09-03T18:37:13.885191+00:00", "trade", 9.0605, 100.0]
["2026-09-03T18:37:13.893566+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:13.894044+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.894044+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.894064+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.894089+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.894126+00:00", "trade", 9.08, 750.0]
["2026-09-03T18:37:13.894129+00:00", "trade", 9.08, 80.0]
["2026-09-03T18:37:13.894129+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:37:13.894132+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:13.894149+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:13.894149+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:13.894169+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:13.894735+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:37:13.894757+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:13.894836+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:13.899812+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:37:13.900073+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:13.904494+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:37:13.904714+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:37:13.904720+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:13.904720+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:37:13.904723+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:13.905090+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:37:13.905290+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:13.906138+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:13.906323+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:13.906333+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:13.906368+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:13.906407+00:00", "trade", 9.1, 42.0]
["2026-09-03T18:37:13.906410+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:37:13.906438+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:37:13.906708+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:13.907032+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:37:13.908774+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:37:13.909291+00:00", "trade", 9.11, 744.0]
["2026-09-03T18:37:13.909772+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:37:13.909889+00:00", "trade", 9.11, 752.0]
["2026-09-03T18:37:13.910002+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910133+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910137+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910137+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910142+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910147+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910147+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.910292+00:00", "trade", 9.11, 752.0]
["2026-09-03T18:37:13.911756+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:13.911781+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:13.911791+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:13.911829+00:00", "trade", 9.11, 80.0]
["2026-09-03T18:37:13.911831+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:13.912157+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.912493+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.912513+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.913109+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.920211+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:13.921392+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:37:13.924483+00:00", "trade", 9.115, 5.0]
["2026-09-03T18:37:13.960367+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:37:13.972651+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:13.972676+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:14.107923+00:00", "trade", 9.112, 600.0]
["2026-09-03T18:37:14.175226+00:00", "trade", 9.111, 90.0]
["2026-09-03T18:37:14.175232+00:00", "trade", 9.111, 10.0]
["2026-09-03T18:37:14.207261+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:37:14.209090+00:00", "trade", 9.12, 80.0]
["2026-09-03T18:37:14.213312+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:37:14.260924+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:14.294836+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:37:14.483069+00:00", "trade", 9.1125, 1.0]
["2026-09-03T18:37:14.624219+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:37:14.641775+00:00", "trade", 9.1108, 200.0]
["2026-09-03T18:37:14.713821+00:00", "trade", 9.1125, 50.0]
["2026-09-03T18:37:14.733503+00:00", "trade", 9.1125, 10.0]
["2026-09-03T18:37:14.786654+00:00", "trade", 9.12, 900.0]
["2026-09-03T18:37:14.796085+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:37:14.797206+00:00", "trade", 9.1101, 5.0]
["2026-09-03T18:37:14.797570+00:00", "trade", 9.1101, 1.0]
["2026-09-03T18:37:14.842545+00:00", "trade", 9.12, 400.0]
["2026-09-03T18:37:14.855422+00:00", "trade", 9.1101, 169.0]
["2026-09-03T18:37:14.856781+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:37:14.978352+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:37:14.978391+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.978406+00:00", "trade", 9.11, 550.0]
["2026-09-03T18:37:14.978406+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.978446+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.978967+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.979032+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.979058+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.979293+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.979293+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.979524+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:14.988259+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.988275+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:37:14.988305+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.988861+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.988891+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.989142+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:14.989407+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:14.989658+00:00", "trade", 9.1101, 10.0]
["2026-09-03T18:37:14.990020+00:00", "trade", 9.1101, 1.0]
["2026-09-03T18:37:15.078337+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:37:15.081509+00:00", "trade", 9.1107, 3.0]
["2026-09-03T18:37:15.144804+00:00", "trade", 9.1162, 11.0]
["2026-09-03T18:37:15.339851+00:00", "trade", 9.12, 28.0]
["2026-09-03T18:37:15.340215+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:15.390113+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:15.394477+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:15.395539+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:15.542826+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:15.564171+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:37:15.565113+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:15.565719+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.567722+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:37:15.567754+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.567758+00:00", "trade", 9.11, 182.0]
["2026-09-03T18:37:15.567759+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.567809+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.568005+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.568010+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.568030+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.568045+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568276+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568281+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568291+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568296+00:00", "trade", 9.11, 404.0]
["2026-09-03T18:37:15.568296+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568316+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568318+00:00", "trade", 9.11, 79.0]
["2026-09-03T18:37:15.568551+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.568738+00:00", "trade", 9.1101, 182.0]
["2026-09-03T18:37:15.569096+00:00", "trade", 9.1101, 4.0]
["2026-09-03T18:37:15.569463+00:00", "trade", 9.1101, 404.0]
["2026-09-03T18:37:15.575783+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.579397+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.640008+00:00", "trade", 9.115, 41.0]
["2026-09-03T18:37:15.876960+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:15.943575+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:15.943575+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:15.943596+00:00", "trade", 9.11, 348.0]
["2026-09-03T18:37:15.943599+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.943624+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.943674+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:15.943840+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.943870+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.944135+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.944141+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.944652+00:00", "trade", 9.11, 148.0]
["2026-09-03T18:37:15.944652+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.950585+00:00", "trade", 9.11, 604.0]
["2026-09-03T18:37:15.950586+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:15.951999+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:15.953625+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:15.953628+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:37:15.954184+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:37:15.956249+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:37:15.956253+00:00", "trade", 9.09, 4.0]
["2026-09-03T18:37:15.956271+00:00", "trade", 9.09, 49.0]
["2026-09-03T18:37:15.956461+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:37:15.956836+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.957442+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.957918+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.957918+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.958399+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.958881+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.959362+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.959843+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.959843+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.960279+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.960760+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:37:15.962244+00:00", "trade", 9.1, 36.0]
["2026-09-03T18:37:15.962262+00:00", "trade", 9.1, 52.0]
["2026-09-03T18:37:15.962427+00:00", "trade", 9.1, 52.0]
["2026-09-03T18:37:15.964334+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.968383+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:15.982599+00:00", "trade", 9.0935, 9.0]
["2026-09-03T18:37:16.006082+00:00", "trade", 9.115, 107.0]
["2026-09-03T18:37:16.081042+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:16.081999+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:16.228961+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:37:16.321524+00:00", "trade", 9.1123, 87.0]
["2026-09-03T18:37:16.328898+00:00", "trade", 9.115, 200.0]
["2026-09-03T18:37:16.340520+00:00", "trade", 9.1187, 2.0]
["2026-09-03T18:37:16.368325+00:00", "trade", 9.11, 75.0]
["2026-09-03T18:37:16.465486+00:00", "trade", 9.1187, 19.0]
["2026-09-03T18:37:16.523227+00:00", "trade", 9.11, 490.0]
["2026-09-03T18:37:16.560160+00:00", "trade", 9.115, 31.0]
["2026-09-03T18:37:16.560527+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:16.609788+00:00", "trade", 9.1123, 10.0]
["2026-09-03T18:37:16.626131+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:16.683021+00:00", "trade", 9.115, 596.0]
["2026-09-03T18:37:16.857505+00:00", "trade", 9.1113, 20.0]
["2026-09-03T18:37:16.995218+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:17.469393+00:00", "trade", 9.115, 20.0]
["2026-09-03T18:37:17.545619+00:00", "trade", 9.12, 55.0]
["2026-09-03T18:37:17.983495+00:00", "trade", 9.115, 20.0]
["2026-09-03T18:37:18.058346+00:00", "trade", 9.1187, 5.0]
["2026-09-03T18:37:18.074603+00:00", "trade", 9.11, 98.0]
["2026-09-03T18:37:18.074738+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:37:18.075075+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:18.075691+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:18.226627+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:37:18.304338+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:37:18.381556+00:00", "trade", 9.1131, 110.0]
["2026-09-03T18:37:18.601108+00:00", "trade", 9.1177, 1.0]
["2026-09-03T18:37:18.634455+00:00", "trade", 9.1137, 400.0]
["2026-09-03T18:37:18.755307+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:37:19.108661+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.171235+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.250676+00:00", "trade", 9.1199, 50.0]
["2026-09-03T18:37:19.298529+00:00", "trade", 9.111, 200.0]
["2026-09-03T18:37:19.298764+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.299566+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.300529+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:37:19.300558+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.383616+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.388573+00:00", "trade", 9.11, 124.0]
["2026-09-03T18:37:19.388573+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.396403+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:37:19.411114+00:00", "trade", 9.1103, 120.0]
["2026-09-03T18:37:19.415039+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:37:19.415042+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:37:19.415046+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.415048+00:00", "trade", 9.11, 120.0]
["2026-09-03T18:37:19.415051+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:19.415156+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.415231+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:37:19.415677+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.415692+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.415938+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.416073+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.416079+00:00", "trade", 9.11, 244.0]
["2026-09-03T18:37:19.416083+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.416118+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.416123+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.416138+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.416424+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:19.416605+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:37:19.426935+00:00", "trade", 9.11, 591.0]
["2026-09-03T18:37:19.428087+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:37:19.428090+00:00", "trade", 9.11, 803.0]
["2026-09-03T18:37:19.428318+00:00", "trade", 9.11, 66.0]
["2026-09-03T18:37:19.428648+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.507142+00:00", "trade", 9.115, 16.0]
["2026-09-03T18:37:19.512023+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:19.565379+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.579723+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:19.643475+00:00", "trade", 9.115, 6.0]
["2026-09-03T18:37:19.644834+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:37:19.702773+00:00", "trade", 9.111, 20.0]
["2026-09-03T18:37:19.783013+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:37:19.963819+00:00", "trade", 9.1199, 100.0]
["2026-09-03T18:37:19.964979+00:00", "trade", 9.1199, 84.0]
["2026-09-03T18:37:19.981450+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:37:19.984457+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:19.984460+00:00", "trade", 9.12, 195.0]
["2026-09-03T18:37:19.985461+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:20.033128+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:20.047069+00:00", "trade", 9.1113, 10.0]
["2026-09-03T18:37:20.136421+00:00", "trade", 9.115, 8.0]
["2026-09-03T18:37:20.212060+00:00", "trade", 9.111, 6.0]
["2026-09-03T18:37:20.212084+00:00", "trade", 9.111, 59.0]
["2026-09-03T18:37:20.512887+00:00", "trade", 9.1187, 14.0]
["2026-09-03T18:37:20.607420+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:37:20.963375+00:00", "trade", 9.1187, 10.0]
["2026-09-03T18:37:20.965236+00:00", "trade", 9.111, 20.0]
["2026-09-03T18:37:21.132955+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:37:21.161017+00:00", "trade", 9.11, 29.0]
["2026-09-03T18:37:21.188467+00:00", "trade", 9.115, 3.0]
["2026-09-03T18:37:21.440121+00:00", "trade", 9.1128, 300.0]
["2026-09-03T18:37:21.441672+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:21.441748+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:37:21.464356+00:00", "trade", 9.115, 80.0]
["2026-09-03T18:37:21.529396+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:21.554481+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:21.638891+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:37:21.764876+00:00", "trade", 9.1138, 50.0]
["2026-09-03T18:37:22.124707+00:00", "trade", 9.11, 12.0]
["2026-09-03T18:37:22.176942+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:22.424297+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:22.744032+00:00", "trade", 9.1187, 10.0]
["2026-09-03T18:37:22.757552+00:00", "trade", 9.1187, 5.0]
["2026-09-03T18:37:22.793434+00:00", "trade", 9.115, 500.0]
["2026-09-03T18:37:22.889197+00:00", "trade", 9.1113, 60.0]
["2026-09-03T18:37:23.339360+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:23.417567+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:23.420087+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:23.421299+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:23.421702+00:00", "trade", 9.115, 22.0]
["2026-09-03T18:37:23.998126+00:00", "trade", 9.11, 12.0]
["2026-09-03T18:37:24.092278+00:00", "trade", 9.115, 5.0]
["2026-09-03T18:37:24.276265+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:24.324400+00:00", "trade", 9.1128, 85.0]
["2026-09-03T18:37:24.365319+00:00", "trade", 9.115, 6.0]
["2026-09-03T18:37:24.365680+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:37:24.406938+00:00", "trade", 9.115, 5.0]
["2026-09-03T18:37:24.517581+00:00", "trade", 9.1139, 100.0]
["2026-09-03T18:37:25.057462+00:00", "trade", 9.1199, 10.0]
["2026-09-03T18:37:25.159047+00:00", "trade", 9.12, 16.0]
["2026-09-03T18:37:25.181974+00:00", "trade", 9.115, 33.0]
["2026-09-03T18:37:25.218739+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:25.220038+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:25.220934+00:00", "trade", 9.115, 61.0]
["2026-09-03T18:37:25.222288+00:00", "trade", 9.115, 52.0]
["2026-09-03T18:37:25.226137+00:00", "trade", 9.115, 61.0]
["2026-09-03T18:37:25.427800+00:00", "trade", 9.11, 13.0]
["2026-09-03T18:37:25.432762+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:25.647365+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:25.648378+00:00", "trade", 9.12, 69.0]
["2026-09-03T18:37:25.648724+00:00", "trade", 9.115, 69.0]
["2026-09-03T18:37:25.731493+00:00", "trade", 9.11, 13.0]
["2026-09-03T18:37:25.732474+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:37:25.738007+00:00", "trade", 9.11, 61.0]
["2026-09-03T18:37:25.739045+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:25.739516+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:25.851152+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:25.895113+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:37:26.248406+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:37:26.248445+00:00", "trade", 9.11, 39.0]
["2026-09-03T18:37:26.286931+00:00", "trade", 9.11, 19.0]
["2026-09-03T18:37:26.518512+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:26.523694+00:00", "trade", 9.11, 121.0]
["2026-09-03T18:37:26.525925+00:00", "trade", 9.11, 79.0]
["2026-09-03T18:37:26.983537+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:37:26.983979+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:37:27.076220+00:00", "trade", 9.1112, 100.0]
["2026-09-03T18:37:27.076425+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:27.077989+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:27.137960+00:00", "trade", 9.1187, 30.0]
["2026-09-03T18:37:27.394805+00:00", "trade", 9.2313, 100.0]
["2026-09-03T18:37:27.450075+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:27.450335+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:27.450880+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:27.465531+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:37:27.478158+00:00", "trade", 9.115, 4.0]
["2026-09-03T18:37:27.540770+00:00", "trade", 9.11, 231.0]
["2026-09-03T18:37:27.540771+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:27.714935+00:00", "trade", 9.113, 200.0]
["2026-09-03T18:37:27.829854+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:37:28.102312+00:00", "trade", 9.115, 9.0]
["2026-09-03T18:37:28.123798+00:00", "trade", 9.1102, 200.0]
["2026-09-03T18:37:28.188840+00:00", "trade", 9.1112, 100.0]
["2026-09-03T18:37:28.190347+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:37:28.260386+00:00", "trade", 9.115, 1700.0]
["2026-09-03T18:37:28.261797+00:00", "trade", 9.115, 700.0]
["2026-09-03T18:37:28.304122+00:00", "trade", 9.115, 300.0]
["2026-09-03T18:37:28.402210+00:00", "trade", 9.1199, 15.0]
["2026-09-03T18:37:28.694599+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:37:28.831654+00:00", "trade", 9.1177, 1.0]
["2026-09-03T18:37:28.853527+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:28.882050+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:28.922020+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:29.100401+00:00", "trade", 9.1101, 29.0]
["2026-09-03T18:37:29.149168+00:00", "trade", 9.1109, 2.0]
["2026-09-03T18:37:29.455246+00:00", "trade", 9.113, 100.0]
["2026-09-03T18:37:29.534337+00:00", "trade", 9.13, 840.0]
["2026-09-03T18:37:29.542159+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:37:29.825575+00:00", "trade", 9.112, 200.0]
["2026-09-03T18:37:29.901813+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:29.902214+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:30.288717+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:30.946963+00:00", "trade", 9.1125, 10.0]
["2026-09-03T18:37:31.154547+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:37:31.173315+00:00", "trade", 9.1255, 10.0]
["2026-09-03T18:37:31.566658+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:31.566703+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:31.566706+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:31.566718+00:00", "trade", 9.11, 152.0]
["2026-09-03T18:37:31.568051+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:31.772964+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:31.773009+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:31.773741+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:31.812408+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:31.971403+00:00", "trade", 9.11, 233.0]
["2026-09-03T18:37:32.145473+00:00", "trade", 9.12, 250.0]
["2026-09-03T18:37:33.394503+00:00", "trade", 9.1101, 1.0]
["2026-09-03T18:37:33.637038+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:33.756328+00:00", "trade", 9.115, 375.0]
["2026-09-03T18:37:33.782385+00:00", "trade", 9.12, 36.0]
["2026-09-03T18:37:33.782884+00:00", "trade", 9.12, 8.0]
["2026-09-03T18:37:33.782884+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:33.782885+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:33.782887+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:33.782890+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:37:33.782938+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:37:33.783026+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:37:33.783098+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:37:33.783140+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:37:33.783146+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:37:33.783146+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:37:33.783236+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.783497+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.783592+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.784018+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.784314+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.784755+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:37:33.784875+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:33.785953+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:33.787135+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:33.788003+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:33.798446+00:00", "trade", 9.12, 97.0]
["2026-09-03T18:37:33.877408+00:00", "trade", 9.125, 5.0]
["2026-09-03T18:37:33.931859+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:33.932599+00:00", "trade", 9.1101, 100.0]
["2026-09-03T18:37:33.932824+00:00", "trade", 9.1268, 300.0]
["2026-09-03T18:37:34.260972+00:00", "trade", 9.125, 127.0]
["2026-09-03T18:37:34.371969+00:00", "trade", 9.1357, 20.0]
["2026-09-03T18:37:34.415621+00:00", "trade", 9.1142, 10.0]
["2026-09-03T18:37:34.425554+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:37:34.811374+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:34.835136+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:34.836129+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:35.010338+00:00", "trade", 9.1198, 20.0]
["2026-09-03T18:37:35.047152+00:00", "trade", 9.1244, 80.0]
["2026-09-03T18:37:35.088440+00:00", "trade", 9.1101, 22.0]
["2026-09-03T18:37:35.112651+00:00", "trade", 9.125, 4.0]
["2026-09-03T18:37:35.468780+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:37:35.475152+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:37:35.499793+00:00", "trade", 9.1299, 200.0]
["2026-09-03T18:37:36.500895+00:00", "trade", 9.1142, 8.0]
["2026-09-03T18:37:36.501264+00:00", "trade", 9.1142, 1.0]
["2026-09-03T18:37:36.547649+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:36.547674+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:37:36.547774+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.547899+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:36.547950+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.547975+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:37:36.547990+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.547990+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.549168+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.549168+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.551954+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:36.553768+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:36.607111+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:37:36.771235+00:00", "trade", 9.1358, 10.0]
["2026-09-03T18:37:37.019675+00:00", "trade", 9.1101, 774.0]
["2026-09-03T18:37:37.785590+00:00", "trade", 9.136, 100.0]
["2026-09-03T18:37:37.909016+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.909066+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.909071+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.909116+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.909562+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.910655+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.911737+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.912454+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:37.912895+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.320541+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.320586+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.320591+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.320636+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.468823+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:37:38.469048+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:37:38.473390+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:38.519608+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:37:38.830353+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:37:38.966971+00:00", "trade", 9.139, 10.0]
["2026-09-03T18:37:38.966995+00:00", "trade", 9.139, 90.0]
["2026-09-03T18:37:39.033730+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:39.037155+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:39.150576+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:37:39.586356+00:00", "trade", 9.1396, 1.0]
["2026-09-03T18:37:39.613607+00:00", "trade", 9.1355, 2.0]
["2026-09-03T18:37:39.706952+00:00", "trade", 9.121, 4.0]
["2026-09-03T18:37:39.706964+00:00", "trade", 9.121, 43.0]
["2026-09-03T18:37:39.764915+00:00", "trade", 9.12, 45.0]
["2026-09-03T18:37:39.866885+00:00", "trade", 9.1209, 77.0]
["2026-09-03T18:37:39.888624+00:00", "trade", 9.1209, 1.0]
["2026-09-03T18:37:39.913643+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:37:40.243634+00:00", "trade", 9.13, 23.0]
["2026-09-03T18:37:40.254646+00:00", "trade", 9.1352, 150.0]
["2026-09-03T18:37:40.403558+00:00", "trade", 9.139, 1.0]
["2026-09-03T18:37:40.403567+00:00", "trade", 9.139, 9.0]
["2026-09-03T18:37:40.837067+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:37:41.315889+00:00", "trade", 9.13, 18.0]
["2026-09-03T18:37:42.100851+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:37:42.163583+00:00", "trade", 9.13, 12.0]
["2026-09-03T18:37:42.278875+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:42.565367+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:42.566326+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:42.771664+00:00", "trade", 9.13, 14.0]
["2026-09-03T18:37:43.109447+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:37:43.289383+00:00", "trade", 9.12, 12.0]
["2026-09-03T18:37:43.403553+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:43.567819+00:00", "trade", 9.1225, 10.0]
["2026-09-03T18:37:43.637462+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:37:43.644198+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:43.645161+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:43.645161+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:37:44.073001+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:37:44.322111+00:00", "trade", 9.1375, 5.0]
["2026-09-03T18:37:44.426962+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:44.590095+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:37:44.631449+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:44.631840+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:44.803414+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:37:46.931419+00:00", "trade", 9.13, 9.0]
["2026-09-03T18:37:46.985647+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:37:47.008243+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:37:47.037545+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:37:47.325870+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:47.385654+00:00", "trade", 9.1399, 10.0]
["2026-09-03T18:37:47.775415+00:00", "trade", 9.13, 90.0]
["2026-09-03T18:37:47.777003+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:47.788343+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:37:47.832208+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:47.832211+00:00", "trade", 9.13, 240.0]
["2026-09-03T18:37:47.832282+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:47.832831+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:37:47.835856+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:47.835952+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:47.864364+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:48.243928+00:00", "trade", 9.1386, 4.0]
["2026-09-03T18:37:48.257872+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:48.257872+00:00", "trade", 9.13, 81.0]
["2026-09-03T18:37:48.298402+00:00", "trade", 9.135, 15.0]
["2026-09-03T18:37:48.591838+00:00", "trade", 9.1338, 80.0]
["2026-09-03T18:37:48.906137+00:00", "trade", 9.13, 60.0]
["2026-09-03T18:37:48.906189+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:48.918568+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:48.931304+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:37:48.978875+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:37:49.568630+00:00", "trade", 9.131, 20.0]
["2026-09-03T18:37:49.948537+00:00", "trade", 9.135, 6.0]
["2026-09-03T18:37:50.197397+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:37:50.199806+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:37:50.842665+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:37:50.989289+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:50.991088+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:50.991665+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:51.208691+00:00", "trade", 9.1312, 100.0]
["2026-09-03T18:37:51.663900+00:00", "trade", 9.1314, 5.0]
["2026-09-03T18:37:51.880268+00:00", "trade", 9.1377, 2.0]
["2026-09-03T18:37:51.884640+00:00", "trade", 9.1302, 10.0]
["2026-09-03T18:37:51.899532+00:00", "trade", 9.135, 109.0]
["2026-09-03T18:37:52.534569+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:52.881036+00:00", "trade", 9.135, 19.0]
["2026-09-03T18:37:53.371432+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:37:53.514618+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:37:54.135221+00:00", "trade", 9.135, 6.0]
["2026-09-03T18:37:54.140363+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:54.389178+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:37:54.469115+00:00", "trade", 9.135, 2.0]
["2026-09-03T18:37:54.476239+00:00", "trade", 9.13, 8.0]
["2026-09-03T18:37:54.563044+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:54.594267+00:00", "trade", 9.1312, 2.0]
["2026-09-03T18:37:54.737756+00:00", "trade", 9.1303, 1.0]
["2026-09-03T18:37:54.852674+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:55.378183+00:00", "trade", 9.1399, 50.0]
["2026-09-03T18:37:55.708327+00:00", "trade", 9.1869, 5.0]
["2026-09-03T18:37:55.758140+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:37:55.760630+00:00", "trade", 9.1302, 30.0]
["2026-09-03T18:37:56.165725+00:00", "trade", 9.1331, 300.0]
["2026-09-03T18:37:56.536595+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:56.541818+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:37:56.869214+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:37:57.142391+00:00", "trade", 9.13, 17.0]
["2026-09-03T18:37:57.224164+00:00", "trade", 9.1377, 10.0]
["2026-09-03T18:37:58.059048+00:00", "trade", 9.13, 53.0]
["2026-09-03T18:37:58.059050+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:58.059052+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:37:58.059052+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:37:58.059055+00:00", "trade", 9.13, 7.0]
["2026-09-03T18:37:58.059103+00:00", "trade", 9.13, 91.0]
["2026-09-03T18:37:58.059105+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:58.059115+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:58.059436+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:37:58.059656+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:37:58.528295+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:37:58.977072+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:37:59.090718+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:37:59.092071+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:37:59.642499+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:38:00.007274+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:00.198899+00:00", "trade", 9.131, 20.0]
["2026-09-03T18:38:00.265610+00:00", "trade", 9.1301, 13.0]
["2026-09-03T18:38:00.562059+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:38:00.562429+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:38:01.088685+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:38:01.088691+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:38:01.088694+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:38:01.088698+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:38:01.088698+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:38:01.088700+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:38:01.088703+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:38:01.088703+00:00", "trade", 9.13, 12.0]
["2026-09-03T18:38:01.088759+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:01.089251+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:01.089593+00:00", "trade", 9.1301, 4.0]
["2026-09-03T18:38:01.089960+00:00", "trade", 9.1301, 12.0]
["2026-09-03T18:38:01.089987+00:00", "trade", 9.1301, 2.0]
["2026-09-03T18:38:01.090330+00:00", "trade", 9.1301, 5.0]
["2026-09-03T18:38:01.090354+00:00", "trade", 9.1301, 3.0]
["2026-09-03T18:38:01.090706+00:00", "trade", 9.1301, 2.0]
["2026-09-03T18:38:01.090730+00:00", "trade", 9.1301, 10.0]
["2026-09-03T18:38:01.090757+00:00", "trade", 9.1301, 100.0]
["2026-09-03T18:38:02.143970+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:38:02.457470+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:38:02.458952+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:02.544533+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:38:02.860898+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:38:02.862444+00:00", "trade", 9.135, 6.0]
["2026-09-03T18:38:02.918200+00:00", "trade", 9.1487, 70.0]
["2026-09-03T18:38:02.920085+00:00", "trade", 9.1541, 100.0]
["2026-09-03T18:38:02.922262+00:00", "trade", 9.1555, 400.0]
["2026-09-03T18:38:02.926576+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:03.132476+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:03.328778+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:03.512598+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:38:03.820721+00:00", "trade", 9.1651, 42.0]
["2026-09-03T18:38:04.173954+00:00", "trade", 9.1399, 5.0]
["2026-09-03T18:38:04.203131+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:04.222357+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:38:05.483516+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:38:05.483879+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:38:05.547117+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:38:05.547875+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:38:05.562757+00:00", "trade", 9.14, 23.0]
["2026-09-03T18:38:05.563795+00:00", "trade", 9.1396, 100.0]
["2026-09-03T18:38:06.185483+00:00", "trade", 9.135, 250.0]
["2026-09-03T18:38:06.209540+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:38:06.249205+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:38:06.598799+00:00", "trade", 9.1301, 10.0]
["2026-09-03T18:38:06.701347+00:00", "trade", 9.14, 1000.0]
["2026-09-03T18:38:06.702937+00:00", "trade", 9.1361, 1000.0]
["2026-09-03T18:38:06.845158+00:00", "trade", 9.1387, 10.0]
["2026-09-03T18:38:07.161626+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:07.161872+00:00", "trade", 9.1321, 395.0]
["2026-09-03T18:38:07.161902+00:00", "trade", 9.13, 395.0]
["2026-09-03T18:38:07.161999+00:00", "trade", 9.1321, 5.0]
["2026-09-03T18:38:07.169583+00:00", "trade", 9.1377, 1.0]
["2026-09-03T18:38:07.357470+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:38:07.633485+00:00", "trade", 9.1388, 100.0]
["2026-09-03T18:38:07.634998+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:07.635439+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:08.038895+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:08.040328+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:08.040769+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:08.040959+00:00", "trade", 9.14, 490.0]
["2026-09-03T18:38:08.068062+00:00", "trade", 9.14, 67.0]
["2026-09-03T18:38:08.068062+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:38:08.068120+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:38:08.068138+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:38:08.068141+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:38:08.068145+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:38:08.068146+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:38:08.068146+00:00", "trade", 9.14, 48.0]
["2026-09-03T18:38:08.068146+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:38:08.068150+00:00", "trade", 9.14, 48.0]
["2026-09-03T18:38:08.068150+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:38:08.068185+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:38:08.068270+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:38:08.068324+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:38:08.068415+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:38:08.068490+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.068525+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.069578+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.073298+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:38:08.073457+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.074379+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.074379+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:38:08.100807+00:00", "trade", 9.15, 1500.0]
["2026-09-03T18:38:08.100827+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.101790+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.103120+00:00", "trade", 9.16, 1473.0]
["2026-09-03T18:38:08.106536+00:00", "trade", 9.159, 90.0]
["2026-09-03T18:38:08.106545+00:00", "trade", 9.159, 90.0]
["2026-09-03T18:38:08.123096+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:38:08.123115+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.169451+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.170403+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.170403+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.170448+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:08.177084+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:38:08.751870+00:00", "trade", 9.14, 130.0]
["2026-09-03T18:38:09.466485+00:00", "trade", 9.1594, 10.0]
["2026-09-03T18:38:09.647210+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:09.912279+00:00", "trade", 9.1575, 10.0]
["2026-09-03T18:38:10.002614+00:00", "trade", 9.1401, 1.0]
["2026-09-03T18:38:10.134713+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:38:10.138269+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:10.363573+00:00", "trade", 9.16, 510.0]
["2026-09-03T18:38:10.364222+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:38:10.458689+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:38:10.524513+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:38:11.035796+00:00", "trade", 9.1594, 500.0]
["2026-09-03T18:38:11.096559+00:00", "trade", 9.1401, 100.0]
["2026-09-03T18:38:11.119035+00:00", "trade", 9.14, 107.0]
["2026-09-03T18:38:12.336090+00:00", "trade", 9.1575, 10.0]
["2026-09-03T18:38:12.460083+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:38:12.703511+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:38:12.892033+00:00", "trade", 9.154, 1.0]
["2026-09-03T18:38:13.451407+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:38:13.764440+00:00", "trade", 9.1557, 1.0]
["2026-09-03T18:38:14.486893+00:00", "trade", 9.1596, 100.0]
["2026-09-03T18:38:15.328675+00:00", "trade", 9.157, 45.0]
["2026-09-03T18:38:15.931600+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:38:16.069198+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:38:16.718982+00:00", "trade", 9.145, 50.0]
["2026-09-03T18:38:16.730066+00:00", "trade", 9.1803, 8.0]
["2026-09-03T18:38:16.771523+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:38:16.775210+00:00", "trade", 9.16, 16.0]
["2026-09-03T18:38:16.956511+00:00", "trade", 9.145, 100.0]
["2026-09-03T18:38:16.958029+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:38:16.958505+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:38:17.066183+00:00", "trade", 9.1409, 88.0]
["2026-09-03T18:38:17.410809+00:00", "trade", 9.1532, 1.0]
["2026-09-03T18:38:17.588435+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:17.588511+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:17.589829+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:17.708840+00:00", "trade", 9.1581, 125.0]
["2026-09-03T18:38:17.921549+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:38:18.267682+00:00", "trade", 9.1599, 370.0]
["2026-09-03T18:38:18.340867+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:18.586946+00:00", "trade", 9.15, 11.0]
["2026-09-03T18:38:18.627650+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:18.628086+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:19.288118+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:19.288784+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:19.320949+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:38:19.813324+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:20.004338+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:20.363554+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:20.363853+00:00", "trade", 9.151, 100.0]
["2026-09-03T18:38:20.363859+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:38:20.363989+00:00", "trade", 9.151, 50.0]
["2026-09-03T18:38:20.396400+00:00", "trade", 9.1575, 50.0]
["2026-09-03T18:38:20.540647+00:00", "trade", 9.1595, 171.0]
["2026-09-03T18:38:20.568201+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:20.875447+00:00", "trade", 9.158, 5.0]
["2026-09-03T18:38:20.953062+00:00", "trade", 9.159, 150.0]
["2026-09-03T18:38:20.963289+00:00", "trade", 9.15, 5000.0]
["2026-09-03T18:38:21.563637+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:21.563654+00:00", "trade", 9.1599, 100.0]
["2026-09-03T18:38:21.563654+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:38:21.563657+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:38:21.563658+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:38:21.563662+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563687+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:38:21.563692+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563696+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:38:21.563699+00:00", "trade", 9.16, 250.0]
["2026-09-03T18:38:21.563712+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563737+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563938+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563942+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563947+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:38:21.563962+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:38:21.564253+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:38:21.564283+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:38:21.564403+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:38:21.571781+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:38:21.901770+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:38:23.291944+00:00", "trade", 9.165, 840.0]
["2026-09-03T18:38:23.887001+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:38:23.982863+00:00", "trade", 9.18, 180.0]
["2026-09-03T18:38:23.983336+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:38:23.983483+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:38:23.983627+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:38:23.983645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:23.983645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:23.983666+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:38:23.983666+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:38:23.983691+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:38:23.985484+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:23.995713+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:24.089140+00:00", "trade", 9.18, 99.0]
["2026-09-03T18:38:24.120435+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:24.266406+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:38:24.281430+00:00", "trade", 9.17, 109.0]
["2026-09-03T18:38:24.292207+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:38:24.688906+00:00", "trade", 9.1662, 1.0]
["2026-09-03T18:38:24.707403+00:00", "trade", 9.1662, 1.0]
["2026-09-03T18:38:24.787832+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:38:24.791679+00:00", "trade", 9.18, 26.0]
["2026-09-03T18:38:24.791679+00:00", "trade", 9.18, 474.0]
["2026-09-03T18:38:24.794707+00:00", "trade", 9.18, 4000.0]
["2026-09-03T18:38:24.795435+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:38:24.796192+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:38:24.809331+00:00", "trade", 9.18, 113.0]
["2026-09-03T18:38:24.970394+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:24.970449+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:24.970499+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:25.141649+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:38:25.378117+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:38:25.581690+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:38:25.670314+00:00", "trade", 9.1799, 10.0]
["2026-09-03T18:38:25.678220+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:38:25.765623+00:00", "trade", 9.1626, 1.0]
["2026-09-03T18:38:25.822741+00:00", "trade", 9.1799, 20.0]
["2026-09-03T18:38:25.866236+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:38:26.409002+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:38:26.420056+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:26.601815+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:38:26.650748+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:38:26.655295+00:00", "trade", 9.17, 38.0]
["2026-09-03T18:38:26.656401+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:38:26.753150+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:38:27.214160+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:38:27.444900+00:00", "trade", 9.17, 69.0]
["2026-09-03T18:38:27.549513+00:00", "trade", 9.1626, 25.0]
["2026-09-03T18:38:27.549877+00:00", "trade", 9.1626, 1.0]
["2026-09-03T18:38:27.639686+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:38:27.645947+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:38:28.510409+00:00", "trade", 9.1601, 10.0]
["2026-09-03T18:38:28.549367+00:00", "trade", 9.1777, 100.0]
["2026-09-03T18:38:28.718685+00:00", "trade", 9.1625, 5.0]
["2026-09-03T18:38:28.991071+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:29.068397+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:38:29.088388+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:38:29.105770+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:29.106434+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:29.107367+00:00", "trade", 9.17, 40.0]
["2026-09-03T18:38:29.256326+00:00", "trade", 9.17, 15.0]
["2026-09-03T18:38:29.311237+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:38:29.375025+00:00", "trade", 9.178, 200.0]
["2026-09-03T18:38:29.430925+00:00", "trade", 9.18, 80.0]
["2026-09-03T18:38:29.430976+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:38:29.431121+00:00", "trade", 9.18, 320.0]
["2026-09-03T18:38:29.512736+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:38:29.513012+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:38:29.513021+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:29.968136+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:38:30.007294+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:38:30.043517+00:00", "trade", 9.1787, 70.0]
["2026-09-03T18:38:30.074265+00:00", "trade", 9.175, 300.0]
["2026-09-03T18:38:30.075871+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:38:30.076472+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:38:30.080379+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:38:30.080580+00:00", "trade", 9.175, 740.0]
["2026-09-03T18:38:30.081410+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:38:30.086077+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:38:30.086760+00:00", "trade", 9.1701, 200.0]
["2026-09-03T18:38:30.086814+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:38:30.087061+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:38:30.087076+00:00", "trade", 9.18, 59.0]
["2026-09-03T18:38:30.087737+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:38:30.087809+00:00", "trade", 9.17, 63.0]
["2026-09-03T18:38:30.087851+00:00", "trade", 9.1701, 300.0]
["2026-09-03T18:38:30.088209+00:00", "trade", 9.1701, 400.0]
["2026-09-03T18:38:30.088336+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:38:30.088362+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:30.088366+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:30.088567+00:00", "trade", 9.1701, 200.0]
["2026-09-03T18:38:30.088595+00:00", "trade", 9.1701, 63.0]
["2026-09-03T18:38:30.088928+00:00", "trade", 9.1701, 500.0]
["2026-09-03T18:38:30.088955+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:38:30.090278+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:38:30.090633+00:00", "trade", 9.1701, 8.0]
["2026-09-03T18:38:30.093162+00:00", "trade", 9.16, 1489.0]
["2026-09-03T18:38:30.093607+00:00", "trade", 9.1701, 1489.0]
["2026-09-03T18:38:30.102514+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:38:30.102541+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:30.125396+00:00", "trade", 9.17, 53.0]
["2026-09-03T18:38:30.138474+00:00", "trade", 9.1601, 30.0]
["2026-09-03T18:38:30.273586+00:00", "trade", 9.179, 1.0]
["2026-09-03T18:38:30.273601+00:00", "trade", 9.179, 12.0]
["2026-09-03T18:38:30.678296+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:38:30.880302+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:38:30.939089+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:38:30.939449+00:00", "trade", 9.1775, 1.0]
["2026-09-03T18:38:30.982425+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:38:31.016256+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:31.232927+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:38:31.233160+00:00", "trade", 9.18, 726.0]
["2026-09-03T18:38:31.233160+00:00", "trade", 9.18, 60.0]
["2026-09-03T18:38:31.233162+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:38:31.233171+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:38:31.233174+00:00", "trade", 9.18, 900.0]
["2026-09-03T18:38:31.233178+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:38:31.233183+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:38:31.233423+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:38:31.233459+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:38:31.234305+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:38:31.234870+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:38:31.237373+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:38:31.237513+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:38:31.247247+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:38:31.645356+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:38:31.691484+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:38:31.691484+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:38:31.691486+00:00", "trade", 9.19, 236.0]
["2026-09-03T18:38:31.691489+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:38:31.691780+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:38:31.691784+00:00", "trade", 9.19, 175.0]
["2026-09-03T18:38:31.691787+00:00", "trade", 9.19, 55.0]
["2026-09-03T18:38:31.691790+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:38:31.691958+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:31.803840+00:00", "trade", 9.1955, 5.0]
["2026-09-03T18:38:31.830976+00:00", "trade", 9.1982, 3.0]
["2026-09-03T18:38:31.892106+00:00", "trade", 9.199, 1.0]
["2026-09-03T18:38:31.892127+00:00", "trade", 9.199, 2.0]
["2026-09-03T18:38:32.015998+00:00", "trade", 9.199, 2.0]
["2026-09-03T18:38:32.016022+00:00", "trade", 9.199, 23.0]
["2026-09-03T18:38:32.895370+00:00", "trade", 9.1825, 20.0]
["2026-09-03T18:38:33.003195+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:38:33.533793+00:00", "trade", 9.1818, 110.0]
["2026-09-03T18:38:33.600712+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:33.732197+00:00", "trade", 9.1955, 176.0]
["2026-09-03T18:38:33.741110+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:38:33.800646+00:00", "trade", 9.1901, 142.0]
["2026-09-03T18:38:33.801274+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:38:33.801807+00:00", "trade", 9.1866, 232.0]
["2026-09-03T18:38:33.802171+00:00", "trade", 9.1883, 1.0]
["2026-09-03T18:38:33.807268+00:00", "trade", 9.19, 142.0]
["2026-09-03T18:38:33.809989+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:33.997663+00:00", "trade", 9.19, 600.0]
["2026-09-03T18:38:34.027337+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:34.203287+00:00", "trade", 9.1975, 4.0]
["2026-09-03T18:38:34.205353+00:00", "trade", 9.1825, 10.0]
["2026-09-03T18:38:34.731764+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:34.976250+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:34.976975+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:38:34.977363+00:00", "trade", 9.1999, 800.0]
["2026-09-03T18:38:35.004415+00:00", "trade", 9.1975, 25.0]
["2026-09-03T18:38:35.040477+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:38:35.044955+00:00", "trade", 9.19, 220.0]
["2026-09-03T18:38:35.402774+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:35.403339+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:38:35.618685+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:38:35.703986+00:00", "trade", 9.1825, 5.0]
["2026-09-03T18:38:35.833036+00:00", "trade", 9.19, 398.0]
["2026-09-03T18:38:35.833037+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:38:35.833090+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833135+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833156+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833156+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833183+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833186+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833210+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833213+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833235+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833237+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833252+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:35.833327+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833379+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833424+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833448+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833472+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833610+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833664+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833706+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833730+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833766+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:35.833768+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:35.833769+00:00", "trade", 9.19, 35.0]
["2026-09-03T18:38:35.836392+00:00", "trade", 9.1955, 2.0]
["2026-09-03T18:38:35.850065+00:00", "trade", 9.1955, 139.0]
["2026-09-03T18:38:36.108528+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:36.135186+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:38:36.373290+00:00", "trade", 9.1975, 10.0]
["2026-09-03T18:38:36.554234+00:00", "trade", 9.1801, 100.0]
["2026-09-03T18:38:36.643285+00:00", "trade", 9.1995, 100.0]
["2026-09-03T18:38:36.662841+00:00", "trade", 9.2, 94.0]
["2026-09-03T18:38:36.662877+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:36.662880+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:36.662886+00:00", "trade", 9.2, 555.0]
["2026-09-03T18:38:36.662886+00:00", "trade", 9.2, 33.0]
["2026-09-03T18:38:36.662889+00:00", "trade", 9.2, 130.0]
["2026-09-03T18:38:36.662889+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:38:36.662892+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:38:36.662895+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:38:36.662895+00:00", "trade", 9.2, 57.0]
["2026-09-03T18:38:36.662907+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:38:36.662907+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:38:36.662908+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:36.662913+00:00", "trade", 9.2, 1200.0]
["2026-09-03T18:38:36.662913+00:00", "trade", 9.2, 75.0]
["2026-09-03T18:38:36.662922+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:36.663096+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:38:36.663096+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:38:36.663159+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:38:36.663194+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.663439+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.663449+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.663715+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.663970+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.664271+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.667068+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.683758+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.684715+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.770980+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:36.868558+00:00", "trade", 9.1967, 100.0]
["2026-09-03T18:38:37.157961+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:37.428629+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:38:37.471361+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:38:37.520170+00:00", "trade", 9.1945, 1.0]
["2026-09-03T18:38:37.834046+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:37.872149+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:38.002949+00:00", "trade", 9.2, 1506.0]
["2026-09-03T18:38:38.079571+00:00", "trade", 9.2055, 86.0]
["2026-09-03T18:38:38.084774+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:38.084844+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:38.099108+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:38.395296+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:38.396652+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:38.397326+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:38.398628+00:00", "trade", 9.2067, 861.0]
["2026-09-03T18:38:38.401208+00:00", "trade", 9.2, 340.0]
["2026-09-03T18:38:38.403948+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:38.406994+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:38:38.410137+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:38.458642+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:38:38.567910+00:00", "trade", 9.2, 180.0]
["2026-09-03T18:38:38.618031+00:00", "trade", 9.2, 22.0]
["2026-09-03T18:38:38.858249+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:39.023946+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:39.118576+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.122121+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:38:39.153341+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.188727+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:38:39.203080+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:38:39.217292+00:00", "trade", 9.209, 4.0]
["2026-09-03T18:38:39.217370+00:00", "trade", 9.209, 44.0]
["2026-09-03T18:38:39.503753+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524053+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524053+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.524055+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.524056+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524067+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:38:39.524070+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524088+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524091+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524097+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524101+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524103+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:38:39.524103+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524106+00:00", "trade", 9.21, 19.0]
["2026-09-03T18:38:39.524109+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524164+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:38:39.524167+00:00", "trade", 9.22, 1000.0]
["2026-09-03T18:38:39.524260+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524282+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524347+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524352+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524367+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524452+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:38:39.524458+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:38:39.524577+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.524648+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:38:39.524663+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:38:39.524663+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:38:39.524990+00:00", "trade", 9.21, 12.0]
["2026-09-03T18:38:39.525033+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:38:39.526211+00:00", "trade", 9.21, 36.0]
["2026-09-03T18:38:39.526214+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.526214+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:38:39.526217+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:38:39.526552+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:38:39.526567+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:38:39.526778+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:38:39.526783+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:38:39.526923+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:38:39.527088+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:38:39.527089+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.527108+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527108+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527110+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.527113+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527113+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527122+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:38:39.527164+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527234+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527369+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527706+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:38:39.527720+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.527986+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.528201+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.531684+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.533524+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.536592+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.537696+00:00", "trade", 9.205, 32.0]
["2026-09-03T18:38:39.538099+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:38:39.538099+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:38:39.538177+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538177+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538180+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538189+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538192+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538291+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538294+00:00", "trade", 9.2, 26.0]
["2026-09-03T18:38:39.538318+00:00", "trade", 9.205, 32.0]
["2026-09-03T18:38:39.538387+00:00", "trade", 9.205, 63.0]
["2026-09-03T18:38:39.538565+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538565+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538568+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538568+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538726+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.538745+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:38:39.538748+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:38:39.538748+00:00", "trade", 9.2, 64.0]
["2026-09-03T18:38:39.538751+00:00", "trade", 9.2, 36.0]
["2026-09-03T18:38:39.538787+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:39.538787+00:00", "trade", 9.2, 26.0]
["2026-09-03T18:38:39.538796+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.538868+00:00", "trade", 9.205, 32.0]
["2026-09-03T18:38:39.538905+00:00", "trade", 9.2, 74.0]
["2026-09-03T18:38:39.539581+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:38:39.539638+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:38:39.542164+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.544252+00:00", "trade", 9.21, 49.0]
["2026-09-03T18:38:39.547222+00:00", "trade", 9.205, 32.0]
["2026-09-03T18:38:39.549126+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.553456+00:00", "trade", 9.205, 4.0]
["2026-09-03T18:38:39.719040+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:38:39.719713+00:00", "trade", 9.2099, 50.0]
["2026-09-03T18:38:39.720745+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.840003+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:38:39.840009+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:38:39.843888+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:39.949075+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:38:40.009624+00:00", "trade", 9.2001, 300.0]
["2026-09-03T18:38:40.015476+00:00", "trade", 9.2003, 1.0]
["2026-09-03T18:38:40.342965+00:00", "trade", 9.2013, 1.0]
["2026-09-03T18:38:40.479743+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:38:40.790536+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:38:40.901675+00:00", "trade", 9.2095, 1500.0]
["2026-09-03T18:38:40.930110+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:40.930113+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:38:40.931052+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:41.110336+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:38:41.512198+00:00", "trade", 9.2013, 1.0]
["2026-09-03T18:38:41.729781+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:38:41.913031+00:00", "trade", 9.2087, 32.0]
["2026-09-03T18:38:42.026377+00:00", "trade", 9.209, 200.0]
["2026-09-03T18:38:42.301207+00:00", "trade", 9.201, 20.0]
["2026-09-03T18:38:42.470342+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:38:42.557315+00:00", "trade", 9.2, 2300.0]
["2026-09-03T18:38:42.557418+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:42.557420+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:42.557784+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:38:42.557986+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:42.557996+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:42.557996+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:42.558011+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:38:42.558267+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:42.558382+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:38:42.558387+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.560202+00:00", "trade", 9.2, 32.0]
["2026-09-03T18:38:42.560792+00:00", "trade", 9.2, 32.0]
["2026-09-03T18:38:42.561952+00:00", "trade", 9.18, 1700.0]
["2026-09-03T18:38:42.562653+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:38:42.562653+00:00", "trade", 9.19, 17.0]
["2026-09-03T18:38:42.562665+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:38:42.562743+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:38:42.562913+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.562988+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.563118+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.563204+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.563229+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.563785+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.563875+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.567208+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.567886+00:00", "trade", 9.19, 397.0]
["2026-09-03T18:38:42.581183+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:38:42.582234+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.583116+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.584153+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:42.623157+00:00", "trade", 9.2099, 5.0]
["2026-09-03T18:38:42.650062+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:38:42.715919+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:38:42.953638+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:38:43.057620+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:43.058320+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:38:43.328754+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:43.443288+00:00", "trade", 9.182, 109.0]
["2026-09-03T18:38:43.443652+00:00", "trade", 9.182, 1.0]
["2026-09-03T18:38:43.563004+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648102+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648137+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648187+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648197+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648202+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648523+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.648528+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.685962+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.686027+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:43.707485+00:00", "trade", 9.1955, 10.0]
["2026-09-03T18:38:44.459138+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:44.502344+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:38:44.502624+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:44.644084+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:45.028877+00:00", "trade", 9.1845, 1019.0]
["2026-09-03T18:38:45.100956+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:45.108651+00:00", "trade", 9.1804, 1.0]
["2026-09-03T18:38:45.204748+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:38:45.205591+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:45.207119+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:45.207119+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:45.207445+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:45.266509+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:45.320224+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:45.613661+00:00", "trade", 9.1922, 1.0]
["2026-09-03T18:38:45.875029+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:38:45.875131+00:00", "trade", 9.2, 370.0]
["2026-09-03T18:38:46.614258+00:00", "trade", 9.1877, 10.0]
["2026-09-03T18:38:46.614379+00:00", "trade", 9.1922, 9.0]
["2026-09-03T18:38:46.673956+00:00", "trade", 9.1826, 2.0]
["2026-09-03T18:38:47.140863+00:00", "trade", 9.2, 77.0]
["2026-09-03T18:38:47.153758+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:38:47.401894+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:38:47.402044+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:38:47.416975+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:38:47.468948+00:00", "trade", 9.1955, 54.0]
["2026-09-03T18:38:47.525804+00:00", "trade", 9.1801, 100.0]
["2026-09-03T18:38:47.689039+00:00", "trade", 9.19, 8.0]
["2026-09-03T18:38:47.689135+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:47.689576+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:47.717095+00:00", "trade", 9.18, 91.0]
["2026-09-03T18:38:47.920999+00:00", "trade", 9.1825, 21.0]
["2026-09-03T18:38:47.928935+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:47.994181+00:00", "trade", 9.1988, 1.0]
["2026-09-03T18:38:48.490423+00:00", "trade", 9.1632, 24.0]
["2026-09-03T18:38:48.693611+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:38:48.877871+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:49.006238+00:00", "trade", 9.182, 50.0]
["2026-09-03T18:38:49.168757+00:00", "trade", 9.1975, 1.0]
["2026-09-03T18:38:49.181517+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:38:49.182767+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:49.330176+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:38:49.389098+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:49.734486+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:49.891254+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:49.975837+00:00", "trade", 9.1826, 20.0]
["2026-09-03T18:38:50.092433+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.126268+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.353940+00:00", "trade", 9.19, 40.0]
["2026-09-03T18:38:50.353941+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.354502+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.354517+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.355073+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.357199+00:00", "trade", 9.18, 626.0]
["2026-09-03T18:38:50.674482+00:00", "trade", 9.1871, 90.0]
["2026-09-03T18:38:50.808368+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:38:50.808393+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:38:50.810357+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:38:50.810364+00:00", "trade", 9.19, 48.0]
["2026-09-03T18:38:50.810364+00:00", "trade", 9.19, 52.0]
["2026-09-03T18:38:50.810393+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:50.967572+00:00", "trade", 9.1955, 1.0]
["2026-09-03T18:38:50.996212+00:00", "trade", 9.1845, 1.0]
["2026-09-03T18:38:51.076561+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:51.189085+00:00", "trade", 9.1801, 5.0]
["2026-09-03T18:38:51.475340+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:38:52.332739+00:00", "trade", 9.1955, 16.0]
["2026-09-03T18:38:52.632237+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:38:52.632781+00:00", "trade", 9.19, 44.0]
["2026-09-03T18:38:53.471881+00:00", "trade", 9.1866, 80.0]
["2026-09-03T18:38:53.876095+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:38:54.078004+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:54.127641+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:54.267874+00:00", "trade", 9.19, 17.0]
["2026-09-03T18:38:54.290584+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:38:54.486392+00:00", "trade", 9.1826, 40.0]
["2026-09-03T18:38:55.043099+00:00", "trade", 9.1845, 5.0]
["2026-09-03T18:38:55.779805+00:00", "trade", 9.1938, 2.0]
["2026-09-03T18:38:56.002248+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:56.171563+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:38:56.172081+00:00", "trade", 9.19, 8.0]
["2026-09-03T18:38:56.182350+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:56.182425+00:00", "trade", 9.19, 36.0]
["2026-09-03T18:38:56.183693+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:56.183977+00:00", "trade", 9.2, 194.0]
["2026-09-03T18:38:56.184535+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:56.186328+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:38:56.207773+00:00", "trade", 9.198, 1.0]
["2026-09-03T18:38:56.881999+00:00", "trade", 9.2, 320.0]
["2026-09-03T18:38:56.942678+00:00", "trade", 9.1999, 300.0]
["2026-09-03T18:38:56.950833+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:56.953231+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:38:56.953233+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:56.953236+00:00", "trade", 9.2, 181.0]
["2026-09-03T18:38:56.953747+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:56.954389+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:56.954895+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:56.954905+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:56.955185+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:38:56.975213+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:38:56.975955+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:38:57.035055+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:38:57.129678+00:00", "trade", 9.195, 10.0]
["2026-09-03T18:38:58.026795+00:00", "trade", 9.195, 21.0]
["2026-09-03T18:38:58.036180+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:38:58.054834+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:38:58.055003+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:38:58.055003+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:58.055003+00:00", "trade", 9.2, 37.0]
["2026-09-03T18:38:58.055055+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:38:58.055057+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:38:58.055059+00:00", "trade", 9.2, 37.0]
["2026-09-03T18:38:58.055080+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055085+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055085+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055105+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055125+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055165+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:38:58.055381+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055611+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.055842+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.056593+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.057363+00:00", "trade", 9.2094, 2.0]
["2026-09-03T18:38:58.057474+00:00", "trade", 9.2094, 1.0]
["2026-09-03T18:38:58.057507+00:00", "trade", 9.2094, 37.0]
["2026-09-03T18:38:58.057540+00:00", "trade", 9.2094, 60.0]
["2026-09-03T18:38:58.059200+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.413534+00:00", "trade", 9.2055, 1.0]
["2026-09-03T18:38:58.724835+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.758684+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:38:58.923002+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.923057+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:58.938002+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:59.056389+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:59.073531+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:38:59.180814+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:38:59.181786+00:00", "trade", 9.2, 79.0]
["2026-09-03T18:38:59.181968+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:59.182018+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:59.182056+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:38:59.186531+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:38:59.191195+00:00", "trade", 9.191, 100.0]
["2026-09-03T18:38:59.191264+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:38:59.191421+00:00", "trade", 9.191, 221.0]
["2026-09-03T18:38:59.192037+00:00", "trade", 9.1901, 100.0]
["2026-09-03T18:38:59.701847+00:00", "trade", 9.2075, 10.0]
["2026-09-03T18:38:59.734652+00:00", "trade", 9.2092, 20.0]
["2026-09-03T18:38:59.942627+00:00", "trade", 9.19, 125.0]
["2026-09-03T18:38:59.962153+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:38:59.962375+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:38:59.962863+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:38:59.963324+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:00.007313+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:00.256392+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:00.960849+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:01.262046+00:00", "trade", 9.205, 11.0]
["2026-09-03T18:39:01.262765+00:00", "trade", 9.2, 11.0]
["2026-09-03T18:39:01.272114+00:00", "trade", 9.2095, 5.0]
["2026-09-03T18:39:01.585695+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:39:01.675952+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:01.738267+00:00", "trade", 9.2074, 9.0]
["2026-09-03T18:39:01.905038+00:00", "trade", 9.2002, 300.0]
["2026-09-03T18:39:01.917331+00:00", "trade", 9.201, 20.0]
["2026-09-03T18:39:01.928860+00:00", "trade", 9.2087, 25.0]
["2026-09-03T18:39:01.988116+00:00", "trade", 9.201, 31.0]
["2026-09-03T18:39:02.005080+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:39:02.027667+00:00", "trade", 9.2003, 50.0]
["2026-09-03T18:39:02.115419+00:00", "trade", 9.2099, 1085.0]
["2026-09-03T18:39:02.709360+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:02.791988+00:00", "trade", 9.2013, 5.0]
["2026-09-03T18:39:02.792355+00:00", "trade", 9.2013, 1.0]
["2026-09-03T18:39:02.921278+00:00", "trade", 9.1834, 9.0]
["2026-09-03T18:39:02.922929+00:00", "trade", 9.1834, 1.0]
["2026-09-03T18:39:03.065642+00:00", "trade", 9.2001, 600.0]
["2026-09-03T18:39:03.227346+00:00", "trade", 9.2077, 16.0]
["2026-09-03T18:39:03.472959+00:00", "trade", 9.2001, 840.0]
["2026-09-03T18:39:03.610426+00:00", "trade", 9.205, 5.0]
["2026-09-03T18:39:04.141385+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:39:04.141418+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:39:04.211811+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:04.212099+00:00", "trade", 9.205, 400.0]
["2026-09-03T18:39:04.212117+00:00", "trade", 9.21, 400.0]
["2026-09-03T18:39:04.213665+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:04.316026+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:39:04.553231+00:00", "trade", 9.2, 375.0]
["2026-09-03T18:39:04.554256+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:04.555694+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:39:04.555712+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:04.555718+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:39:04.555961+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:39:04.555994+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:39:04.556012+00:00", "trade", 9.2, 82.0]
["2026-09-03T18:39:04.556051+00:00", "trade", 9.2, 96.0]
["2026-09-03T18:39:04.556055+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:04.556076+00:00", "trade", 9.2, 12.0]
["2026-09-03T18:39:04.556096+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:04.556246+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:04.557399+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:04.563064+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:04.563115+00:00", "trade", 9.19, 29.0]
["2026-09-03T18:39:04.563130+00:00", "trade", 9.19, 18.0]
["2026-09-03T18:39:04.563137+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.563139+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:39:04.563139+00:00", "trade", 9.19, 361.0]
["2026-09-03T18:39:04.563142+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:04.563168+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.563172+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.563213+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.563401+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:39:04.563664+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.564140+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.567232+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.567428+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.568280+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:04.568325+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:04.569016+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:04.588821+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:04.602822+00:00", "trade", 9.19, 12.0]
["2026-09-03T18:39:04.604416+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:04.604419+00:00", "trade", 9.19, 80.0]
["2026-09-03T18:39:04.604481+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.604481+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.604482+00:00", "trade", 9.19, 194.0]
["2026-09-03T18:39:04.604556+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.604569+00:00", "trade", 9.19, 8.0]
["2026-09-03T18:39:04.604952+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.605142+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.605513+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.605634+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.605634+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.605954+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.606110+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.606390+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.606466+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.606621+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:04.606671+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.606852+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:04.628885+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:04.768483+00:00", "trade", 9.2088, 1.0]
["2026-09-03T18:39:04.868150+00:00", "trade", 9.1965, 4.0]
["2026-09-03T18:39:05.024068+00:00", "trade", 9.195, 40.0]
["2026-09-03T18:39:05.345365+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:05.345435+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:05.346002+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:05.346006+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:05.346022+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:05.346022+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:05.346580+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:39:05.352151+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:05.446140+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:05.446195+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:05.446210+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:05.535538+00:00", "trade", 9.195, 110.0]
["2026-09-03T18:39:05.733905+00:00", "trade", 9.1842, 20.0]
["2026-09-03T18:39:05.894518+00:00", "trade", 9.2058, 45.0]
["2026-09-03T18:39:05.958270+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:05.958468+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:39:05.968063+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.143591+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.182624+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.390639+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.439882+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.810339+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.816153+00:00", "trade", 9.2001, 20.0]
["2026-09-03T18:39:06.854499+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:06.990232+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:07.028999+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:07.175794+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:07.176056+00:00", "trade", 9.205, 157.0]
["2026-09-03T18:39:07.176083+00:00", "trade", 9.21, 157.0]
["2026-09-03T18:39:07.317260+00:00", "trade", 9.201, 125.0]
["2026-09-03T18:39:07.422829+00:00", "trade", 9.2087, 1.0]
["2026-09-03T18:39:07.812245+00:00", "trade", 9.205, 20.0]
["2026-09-03T18:39:08.117029+00:00", "trade", 9.2002, 29.0]
["2026-09-03T18:39:08.204893+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:39:08.234258+00:00", "trade", 9.2043, 10.0]
["2026-09-03T18:39:08.332285+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:39:08.332625+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:39:08.332760+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:39:08.332956+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:39:08.334086+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:39:08.744020+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:39:08.744080+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:39:08.747066+00:00", "trade", 9.208, 300.0]
["2026-09-03T18:39:08.747075+00:00", "trade", 9.208, 30.0]
["2026-09-03T18:39:09.283561+00:00", "trade", 9.209, 78.0]
["2026-09-03T18:39:09.530091+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:39:09.668033+00:00", "trade", 9.205, 37.0]
["2026-09-03T18:39:10.469056+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:39:10.470163+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:39:10.470467+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:39:10.470623+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:10.478162+00:00", "trade", 9.205, 250.0]
["2026-09-03T18:39:10.634937+00:00", "trade", 9.21, 250.0]
["2026-09-03T18:39:10.751251+00:00", "trade", 9.205, 15.0]
["2026-09-03T18:39:10.752953+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:39:10.923781+00:00", "trade", 9.205, 19.0]
["2026-09-03T18:39:11.213383+00:00", "trade", 9.2, 21.0]
["2026-09-03T18:39:11.216029+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:11.320486+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:39:11.332436+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:39:11.351863+00:00", "trade", 9.205, 320.0]
["2026-09-03T18:39:11.353420+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:11.362376+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:11.362385+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:39:11.622387+00:00", "trade", 9.2013, 23.0]
["2026-09-03T18:39:12.281454+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:39:12.371883+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:12.458387+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:39:13.163280+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:39:13.186986+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:39:13.726085+00:00", "trade", 9.205, 5.0]
["2026-09-03T18:39:13.824829+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:13.825574+00:00", "trade", 9.2001, 100.0]
["2026-09-03T18:39:13.825851+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:39:13.826347+00:00", "trade", 9.2001, 300.0]
["2026-09-03T18:39:13.826810+00:00", "trade", 9.205, 35.0]
["2026-09-03T18:39:13.827174+00:00", "trade", 9.2004, 1.0]
["2026-09-03T18:39:14.266244+00:00", "trade", 9.1897, 10.0]
["2026-09-03T18:39:14.628014+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:14.628471+00:00", "trade", 9.2001, 100.0]
["2026-09-03T18:39:15.528139+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:39:15.528503+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:39:15.760917+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:15.760926+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:39:15.761052+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:39:15.930193+00:00", "trade", 9.205, 13.0]
["2026-09-03T18:39:15.933390+00:00", "trade", 9.2, 24.0]
["2026-09-03T18:39:15.938433+00:00", "trade", 9.2003, 46.0]
["2026-09-03T18:39:15.957480+00:00", "trade", 9.205, 9.0]
["2026-09-03T18:39:15.973048+00:00", "trade", 9.2059, 249.0]
["2026-09-03T18:39:16.456007+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:17.232411+00:00", "trade", 9.1732, 4.0]
["2026-09-03T18:39:17.335999+00:00", "trade", 9.2013, 50.0]
["2026-09-03T18:39:18.234403+00:00", "trade", 9.2013, 15.0]
["2026-09-03T18:39:18.248826+00:00", "trade", 9.2003, 128.0]
["2026-09-03T18:39:18.249448+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:39:18.470447+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:39:18.928663+00:00", "trade", 9.2003, 58.0]
["2026-09-03T18:39:19.051307+00:00", "trade", 9.205, 6.0]
["2026-09-03T18:39:19.055596+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:39:19.055689+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:39:19.056811+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:19.057310+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:19.057337+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:39:19.057349+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:19.057415+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:19.057415+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:39:19.057433+00:00", "trade", 9.2, 900.0]
["2026-09-03T18:39:19.057433+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:19.057433+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:19.057438+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057439+00:00", "trade", 9.2, 125.0]
["2026-09-03T18:39:19.057478+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057483+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057579+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057684+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057779+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:19.057989+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:39:19.058150+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.058150+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.058330+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.058570+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:19.058660+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:39:19.058741+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.058766+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.059398+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.060434+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:19.064114+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.069101+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:39:19.069672+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:19.069877+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:19.069878+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:19.069898+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.069898+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.069908+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.070504+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.070520+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:19.071166+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.071246+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.071437+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:19.071462+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:39:19.075667+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.075697+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.082014+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:39:19.082260+00:00", "trade", 9.18, 14.0]
["2026-09-03T18:39:19.082260+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:39:19.082789+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:39:19.082799+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:19.082829+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.082931+00:00", "trade", 9.18, 209.0]
["2026-09-03T18:39:19.083054+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.083162+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:39:19.083185+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.083415+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.083656+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.083734+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:19.084101+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:39:19.169911+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.879220+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:19.879468+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:39:19.879504+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:19.886174+00:00", "trade", 9.18, 220.0]
["2026-09-03T18:39:19.948172+00:00", "trade", 9.18, 125.0]
["2026-09-03T18:39:20.163070+00:00", "trade", 9.1803, 50.0]
["2026-09-03T18:39:20.199790+00:00", "trade", 9.185, 20.0]
["2026-09-03T18:39:20.406951+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:39:20.515621+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:20.515886+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:20.626618+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:39:20.701093+00:00", "trade", 9.19, 54.0]
["2026-09-03T18:39:20.701460+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:20.841767+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:20.841832+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:21.208811+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:21.208836+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:21.208856+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:21.208886+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:21.421495+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:21.947363+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:39:22.634409+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:22.635338+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:22.774335+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:39:22.950335+00:00", "trade", 9.19, 84.0]
["2026-09-03T18:39:23.054582+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:39:23.420829+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:23.420842+00:00", "trade", 9.19, 93.0]
["2026-09-03T18:39:23.420864+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:23.420864+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:23.425174+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:23.429178+00:00", "trade", 9.1999, 22.0]
["2026-09-03T18:39:23.438855+00:00", "trade", 9.195, 16.0]
["2026-09-03T18:39:23.523879+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:39:23.523909+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:24.581305+00:00", "trade", 9.188, 10.0]
["2026-09-03T18:39:25.016324+00:00", "trade", 9.2, 4.0]
["2026-09-03T18:39:25.016691+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:25.163173+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:39:25.385549+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:39:25.385613+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:25.386535+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:25.387592+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:25.404843+00:00", "trade", 9.19, 22.0]
["2026-09-03T18:39:25.408446+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:39:25.681601+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:25.684227+00:00", "trade", 9.18, 61.0]
["2026-09-03T18:39:25.686686+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:25.697166+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:25.715447+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:25.807815+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:25.926769+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:39:26.274024+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:26.439409+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:26.441905+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:26.677489+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:39:27.012652+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:39:27.316066+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:27.454314+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:39:27.611187+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:28.219633+00:00", "trade", 9.1801, 500.0]
["2026-09-03T18:39:28.716708+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:39:30.007333+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:30.395570+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:39:30.396075+00:00", "trade", 9.1801, 70.0]
["2026-09-03T18:39:30.461096+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:39:30.485674+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:39:30.486040+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:30.566810+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:39:31.506860+00:00", "trade", 9.19, 21.0]
["2026-09-03T18:39:31.599854+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:31.649580+00:00", "trade", 9.1564, 1.0]
["2026-09-03T18:39:31.710183+00:00", "trade", 9.19, 33.0]
["2026-09-03T18:39:31.716949+00:00", "trade", 9.1801, 130.0]
["2026-09-03T18:39:31.718766+00:00", "trade", 9.18, 130.0]
["2026-09-03T18:39:31.720970+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:39:31.721977+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:39:31.721977+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:39:31.722042+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722042+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722087+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722413+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722433+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722453+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722463+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722528+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:31.722543+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722568+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722618+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.722884+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:31.723004+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.723199+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:31.724959+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.725004+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.725595+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943160+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:31.943218+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943259+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943263+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943830+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943845+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943852+00:00", "trade", 9.18, 95.0]
["2026-09-03T18:39:31.943920+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.943975+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.944010+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:31.967196+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:39:32.148961+00:00", "trade", 9.1868, 10.0]
["2026-09-03T18:39:32.301427+00:00", "trade", 9.185, 200.0]
["2026-09-03T18:39:32.482525+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:39:32.656277+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.125910+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.125925+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.126261+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.760288+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:39:33.760346+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.760391+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.760396+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.760817+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.760839+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:39:33.761288+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.761388+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.761794+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:33.761909+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.033576+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145844+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145849+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145854+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145894+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145933+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:34.145942+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:34.145974+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145979+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.145990+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:39:34.146084+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.146300+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.146540+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:39:34.148122+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:39:34.148129+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:34.148230+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:39:34.148537+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:39:34.148540+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:39:34.148831+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.149698+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.149793+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.149803+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.149833+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.149848+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.150094+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.150114+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.150495+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.150595+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.150755+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.150916+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.150936+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.150951+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.151036+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151076+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151116+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151196+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151557+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151557+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.151632+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:34.152590+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.152640+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.152640+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.171214+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.179198+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.313501+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:39:34.401680+00:00", "trade", 9.179, 100.0]
["2026-09-03T18:39:34.401958+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.684425+00:00", "trade", 9.175, 16.0]
["2026-09-03T18:39:34.889661+00:00", "trade", 9.175, 5.0]
["2026-09-03T18:39:34.940623+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:39:34.995411+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:39:34.995712+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:34.996072+00:00", "trade", 9.1701, 10.0]
["2026-09-03T18:39:35.371678+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:35.371728+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:35.371773+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:35.430312+00:00", "trade", 9.1797, 2.0]
["2026-09-03T18:39:35.501555+00:00", "trade", 9.175, 164.0]
["2026-09-03T18:39:35.638007+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:35.638008+00:00", "trade", 9.17, 58.0]
["2026-09-03T18:39:35.638032+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:35.638999+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:35.696316+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:36.076972+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:39:36.094823+00:00", "trade", 9.17, 22.0]
["2026-09-03T18:39:36.562045+00:00", "trade", 9.17, 55.0]
["2026-09-03T18:39:36.732798+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:39:36.732849+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:36.869585+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:36.977878+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:39:36.985935+00:00", "trade", 9.16, 1268.0]
["2026-09-03T18:39:37.044646+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:39:37.120427+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:39:37.157153+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:39:37.440419+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:39:37.698695+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:39:37.733235+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:39:37.753663+00:00", "trade", 9.17, 28.0]
["2026-09-03T18:39:37.753715+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:37.755440+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:39:37.756156+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:37.839367+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:39:38.208532+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:39:38.340988+00:00", "trade", 9.1775, 3.0]
["2026-09-03T18:39:38.356352+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:39:38.356355+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:39:38.356791+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:38.356917+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:39:38.356921+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.359768+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.359773+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.360330+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.360445+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.360690+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.361187+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.362891+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.362926+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.363507+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:38.370158+00:00", "trade", 9.16, 31.0]
["2026-09-03T18:39:38.374043+00:00", "trade", 9.17, 61.0]
["2026-09-03T18:39:38.546663+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:39:38.623289+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:39:38.630677+00:00", "trade", 9.1661, 10.0]
["2026-09-03T18:39:38.862956+00:00", "trade", 9.165, 110.0]
["2026-09-03T18:39:39.219055+00:00", "trade", 9.16, 48.0]
["2026-09-03T18:39:39.613348+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:39:39.638906+00:00", "trade", 9.1699, 215.0]
["2026-09-03T18:39:39.639000+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:39.639002+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:39:39.639115+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:39.639393+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:39:39.641571+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:39:39.780111+00:00", "trade", 9.16, 39.0]
["2026-09-03T18:39:39.780838+00:00", "trade", 9.1601, 39.0]
["2026-09-03T18:39:40.019745+00:00", "trade", 9.1643, 5.0]
["2026-09-03T18:39:40.355759+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:39:40.767988+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:41.115425+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:39:41.422625+00:00", "trade", 9.1626, 30.0]
["2026-09-03T18:39:42.461094+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:39:42.530890+00:00", "trade", 9.1755, 28.0]
["2026-09-03T18:39:42.698900+00:00", "trade", 9.178, 517.0]
["2026-09-03T18:39:42.975620+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:43.071352+00:00", "trade", 9.1799, 1.0]
["2026-09-03T18:39:43.137305+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:43.383976+00:00", "trade", 9.1787, 5.0]
["2026-09-03T18:39:43.385516+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:43.951623+00:00", "trade", 9.1713, 1.0]
["2026-09-03T18:39:44.203951+00:00", "trade", 9.1723, 21.0]
["2026-09-03T18:39:44.467914+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:39:44.705825+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:44.902499+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:44.902500+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:39:44.902503+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:39:45.502873+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:39:46.190341+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:46.279648+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:46.758014+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:39:47.116841+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:39:47.116868+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:39:47.117496+00:00", "trade", 9.17, 150.0]
["2026-09-03T18:39:47.118071+00:00", "trade", 9.16, 150.0]
["2026-09-03T18:39:47.626305+00:00", "trade", 9.1601, 15.0]
["2026-09-03T18:39:47.868159+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:39:47.868159+00:00", "trade", 9.18, 52.0]
["2026-09-03T18:39:47.868162+00:00", "trade", 9.18, 127.0]
["2026-09-03T18:39:47.868211+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:47.868216+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:47.868219+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:39:47.868228+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:39:47.868231+00:00", "trade", 9.18, 700.0]
["2026-09-03T18:39:47.868231+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:39:47.868236+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:39:47.868424+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:39:47.868427+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:39:47.868430+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:39:47.868617+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.868677+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.868898+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.869489+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.872211+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.880037+00:00", "trade", 9.19, 93.0]
["2026-09-03T18:39:47.880043+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:39:47.880044+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.880046+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:39:47.880049+00:00", "trade", 9.19, 35.0]
["2026-09-03T18:39:47.880052+00:00", "trade", 9.19, 340.0]
["2026-09-03T18:39:47.880054+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.880105+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.880105+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:39:47.880107+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:47.880110+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:47.880180+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:39:47.880184+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:39:47.881698+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.882139+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.883618+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.884059+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.884074+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.884074+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.885136+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.891909+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:39:47.892053+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.917468+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.917468+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.917924+00:00", "trade", 9.2, 46.0]
["2026-09-03T18:39:47.917928+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:47.917931+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:47.917931+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:47.918055+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:39:47.918057+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:39:47.918063+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:39:47.918065+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.918069+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:39:47.918070+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.918476+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.918476+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.918862+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.922350+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.922591+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.928755+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.929156+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.930785+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.938814+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.939115+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:47.940037+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:48.029015+00:00", "trade", 9.19, 48.0]
["2026-09-03T18:39:48.229578+00:00", "trade", 9.2032, 1.0]
["2026-09-03T18:39:48.868428+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:39:48.868431+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:48.868431+00:00", "trade", 9.21, 1100.0]
["2026-09-03T18:39:48.868433+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868434+00:00", "trade", 9.21, 202.0]
["2026-09-03T18:39:48.868434+00:00", "trade", 9.21, 21.0]
["2026-09-03T18:39:48.868455+00:00", "trade", 9.21, 72.0]
["2026-09-03T18:39:48.868458+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868467+00:00", "trade", 9.21, 424.0]
["2026-09-03T18:39:48.868467+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:48.868468+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868478+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868498+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868503+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868508+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868568+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:39:48.868608+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:48.868686+00:00", "trade", 9.21, 107.0]
["2026-09-03T18:39:48.868689+00:00", "trade", 9.21, 107.0]
["2026-09-03T18:39:48.868699+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:48.868714+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:39:48.868979+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.869014+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.869014+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.869024+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.869832+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:39:48.870979+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.871781+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.872718+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.878186+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.880358+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:39:48.880360+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:39:48.880360+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:39:48.880381+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:39:48.880384+00:00", "trade", 9.22, 24.0]
["2026-09-03T18:39:48.880505+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:39:48.880508+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:39:48.880863+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:39:48.884912+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:48.891661+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:39:48.904297+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:39:48.969799+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.969970+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.970892+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.970892+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.972210+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.972210+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.992579+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.993060+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.993541+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.994017+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.994458+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.994939+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:48.995420+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.045379+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.112080+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:39:49.113131+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.183999+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.184481+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.466429+00:00", "trade", 9.2057, 1.0]
["2026-09-03T18:39:49.620862+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:39:49.682366+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.763309+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:49.869238+00:00", "trade", 9.23, 60.0]
["2026-09-03T18:39:49.870663+00:00", "trade", 9.2399, 60.0]
["2026-09-03T18:39:50.082414+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:50.172919+00:00", "trade", 9.2001, 6.0]
["2026-09-03T18:39:50.201172+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:50.371623+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:50.427575+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:39:50.454680+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:50.683150+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:39:50.900547+00:00", "trade", 9.231, 1.0]
["2026-09-03T18:39:50.902642+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.230598+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.231355+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.231626+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.231706+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.231746+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.231946+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.232067+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232227+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232267+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.232307+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232307+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232347+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232748+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.232748+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.233265+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.233270+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.233706+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.233751+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.233786+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.234187+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.234187+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:39:51.234227+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.234748+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.235189+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.397808+00:00", "trade", 9.24, 18.0]
["2026-09-03T18:39:51.398839+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.399360+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.400884+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.467467+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.468425+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:39:51.495173+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:51.495224+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:51.495224+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:51.496266+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:51.501438+00:00", "trade", 9.237, 1.0]
["2026-09-03T18:39:51.613149+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:39:51.766996+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.767016+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.767742+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.768083+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.768083+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.787960+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:39:51.812414+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:51.812438+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:51.812438+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:39:51.940598+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:51.941064+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:39:51.941296+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:52.046050+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:39:52.235901+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:39:52.366037+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:39:52.551743+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:39:52.717029+00:00", "trade", 9.2299, 100.0]
["2026-09-03T18:39:52.763634+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.765087+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.769320+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:39:52.770365+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.823804+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:39:52.823807+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.823831+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:39:52.823834+00:00", "trade", 9.23, 8.0]
["2026-09-03T18:39:52.823840+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.823904+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:52.824059+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824063+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:52.824063+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824066+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:52.824069+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:52.824069+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824264+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:39:52.824529+00:00", "trade", 9.24, 18.0]
["2026-09-03T18:39:52.824554+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824570+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824589+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:52.824589+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824592+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:52.824604+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824619+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824637+00:00", "trade", 9.23, 54.0]
["2026-09-03T18:39:52.824643+00:00", "trade", 9.23, 26.0]
["2026-09-03T18:39:52.824682+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824685+00:00", "trade", 9.24, 195.0]
["2026-09-03T18:39:52.824689+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824724+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824734+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824767+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824770+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:52.824772+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:39:52.824772+00:00", "trade", 9.24, 96.0]
["2026-09-03T18:39:52.824784+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824799+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.824815+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:39:52.824818+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:39:52.824818+00:00", "trade", 9.24, 70.0]
["2026-09-03T18:39:52.824821+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:52.824855+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.824925+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824932+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824938+00:00", "trade", 9.24, 26.0]
["2026-09-03T18:39:52.824940+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824940+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824947+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:39:52.824950+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824956+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:52.824960+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.824989+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.824998+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:39:52.825025+00:00", "trade", 9.23, 65.0]
["2026-09-03T18:39:52.825031+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.825050+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825050+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825080+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825085+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825086+00:00", "trade", 9.24, 87.0]
["2026-09-03T18:39:52.825121+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:52.825163+00:00", "trade", 9.23, 13.0]
["2026-09-03T18:39:52.825199+00:00", "trade", 9.23, 23.0]
["2026-09-03T18:39:52.825202+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:39:52.825205+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825226+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825298+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:39:52.825374+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:39:52.825376+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825381+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825404+00:00", "trade", 9.23, 24.0]
["2026-09-03T18:39:52.825780+00:00", "trade", 9.23, 37.0]
["2026-09-03T18:39:52.825782+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:39:52.825783+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.825786+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.825787+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:52.825802+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.825802+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.826057+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.826068+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:39:52.826068+00:00", "trade", 9.24, 88.0]
["2026-09-03T18:39:52.826068+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.826084+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:39:52.826086+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:52.826123+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:52.834443+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.839907+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:52.893868+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:39:53.160450+00:00", "trade", 9.2287, 500.0]
["2026-09-03T18:39:53.195687+00:00", "trade", 9.22, 48.0]
["2026-09-03T18:39:53.290867+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:53.316834+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:53.366452+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:39:53.366732+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:53.455175+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:39:53.455206+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.455206+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.455246+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.455491+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.455752+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.456032+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.456353+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.456509+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.523288+00:00", "trade", 9.24, 4000.0]
["2026-09-03T18:39:53.558386+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.558471+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.558481+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.674307+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:53.706643+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:39:53.710233+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.710809+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.841957+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.842312+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.842473+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.843034+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:39:53.879925+00:00", "trade", 9.2383, 259.0]
["2026-09-03T18:39:53.880009+00:00", "trade", 9.2383, 1.0]
["2026-09-03T18:39:54.106791+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:39:54.129937+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.129967+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.130391+00:00", "trade", 9.235, 106.0]
["2026-09-03T18:39:54.130534+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.130544+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.130569+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.131566+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.135789+00:00", "trade", 9.235, 194.0]
["2026-09-03T18:39:54.206869+00:00", "trade", 9.2399, 5.0]
["2026-09-03T18:39:54.208111+00:00", "trade", 9.235, 80.0]
["2026-09-03T18:39:54.288796+00:00", "trade", 9.24, 250.0]
["2026-09-03T18:39:54.288881+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:39:54.288920+00:00", "trade", 9.235, 250.0]
["2026-09-03T18:39:54.288959+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.289190+00:00", "trade", 9.235, 63.0]
["2026-09-03T18:39:54.289269+00:00", "trade", 9.235, 63.0]
["2026-09-03T18:39:54.289515+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.289837+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.290147+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.290456+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.290769+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.291079+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.291389+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.291707+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.292017+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.292330+00:00", "trade", 9.235, 25.0]
["2026-09-03T18:39:54.294468+00:00", "trade", 9.235, 300.0]
["2026-09-03T18:39:54.343367+00:00", "trade", 9.239, 108.0]
["2026-09-03T18:39:54.343470+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:39:54.343740+00:00", "trade", 9.239, 1.0]
["2026-09-03T18:39:54.343873+00:00", "trade", 9.24, 22.0]
["2026-09-03T18:39:54.343876+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:54.344026+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:54.344029+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:39:54.344047+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.344072+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.344127+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:39:54.344278+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:54.344503+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.344503+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.344588+00:00", "trade", 9.24, 13.0]
["2026-09-03T18:39:54.344591+00:00", "trade", 9.24, 54.0]
["2026-09-03T18:39:54.344729+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.344994+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.350999+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.379181+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:54.445153+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:54.465082+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:39:54.568718+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:54.649063+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:54.680798+00:00", "trade", 9.24, 89.0]
["2026-09-03T18:39:54.680898+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:39:54.680898+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:39:54.680901+00:00", "trade", 9.25, 142.0]
["2026-09-03T18:39:54.683441+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:54.901835+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:54.924351+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:54.924709+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:39:55.097353+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:39:55.188518+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:39:55.337144+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:39:55.345281+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:55.345327+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:55.379644+00:00", "trade", 9.24, 5000.0]
["2026-09-03T18:39:55.507082+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:55.520292+00:00", "trade", 9.2455, 5.0]
["2026-09-03T18:39:55.653984+00:00", "trade", 9.23, 6.0]
["2026-09-03T18:39:55.752361+00:00", "trade", 9.24, 6.0]
["2026-09-03T18:39:55.824659+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:39:56.040937+00:00", "trade", 9.2415, 1.0]
["2026-09-03T18:39:56.046954+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:39:56.116465+00:00", "trade", 9.25, 178.0]
["2026-09-03T18:39:56.116510+00:00", "trade", 9.24, 178.0]
["2026-09-03T18:39:56.117689+00:00", "trade", 9.2475, 1.0]
["2026-09-03T18:39:56.138459+00:00", "trade", 9.24, 44.0]
["2026-09-03T18:39:56.139497+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:56.139560+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:56.140161+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:56.140435+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:56.147844+00:00", "trade", 9.24, 56.0]
["2026-09-03T18:39:56.148304+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.286850+00:00", "trade", 9.24, 20.0]
["2026-09-03T18:39:56.817801+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:39:56.817858+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.817908+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.818414+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.818525+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.864975+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.866709+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:56.866833+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:56.870279+00:00", "trade", 9.24, 80.0]
["2026-09-03T18:39:56.881270+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:39:56.958007+00:00", "trade", 9.24, 324.0]
["2026-09-03T18:39:56.960367+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:39:57.017383+00:00", "trade", 9.2355, 585.0]
["2026-09-03T18:39:57.017741+00:00", "trade", 9.2375, 1.0]
["2026-09-03T18:39:57.023876+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:39:57.025978+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:39:57.322718+00:00", "trade", 9.24, 352.0]
["2026-09-03T18:39:57.492996+00:00", "trade", 9.25, 130.0]
["2026-09-03T18:39:57.509848+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:39:57.596839+00:00", "trade", 9.2345, 8.0]
["2026-09-03T18:39:57.605354+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:57.605394+00:00", "trade", 9.24, 23.0]
["2026-09-03T18:39:57.605439+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:57.803706+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:57.808702+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:39:57.899805+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:39:58.080891+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:58.143402+00:00", "trade", 9.2414, 20.0]
["2026-09-03T18:39:58.464035+00:00", "trade", 9.2402, 50.0]
["2026-09-03T18:39:58.518598+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:58.518643+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:58.519180+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:39:58.593496+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:39:58.715668+00:00", "trade", 9.245, 50.0]
["2026-09-03T18:39:58.716098+00:00", "trade", 9.245, 90.0]
["2026-09-03T18:39:58.994874+00:00", "trade", 9.2499, 500.0]
["2026-09-03T18:39:59.060328+00:00", "trade", 9.249, 200.0]
["2026-09-03T18:39:59.381733+00:00", "trade", 9.2499, 400.0]
["2026-09-03T18:39:59.456410+00:00", "trade", 9.245, 48.0]
["2026-09-03T18:39:59.458184+00:00", "trade", 9.24, 48.0]
["2026-09-03T18:39:59.740635+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:39:59.855671+00:00", "trade", 9.2487, 80.0]
["2026-09-03T18:39:59.971537+00:00", "trade", 9.25, 57.0]
["2026-09-03T18:39:59.971558+00:00", "trade", 9.245, 57.0]
["2026-09-03T18:39:59.971615+00:00", "trade", 9.245, 30.0]
["2026-09-03T18:39:59.971624+00:00", "trade", 9.25, 30.0]
["2026-09-03T18:39:59.971633+00:00", "trade", 9.25, 13.0]
["2026-09-03T18:39:59.971648+00:00", "trade", 9.245, 13.0]
["2026-09-03T18:40:00.003181+00:00", "trade", 9.248, 1.0]
["2026-09-03T18:40:00.007358+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:40:00.014789+00:00", "trade", 9.245, 10.0]
["2026-09-03T18:40:00.041944+00:00", "trade", 9.241, 100.0]
["2026-09-03T18:40:00.143688+00:00", "trade", 9.245, 48.0]
["2026-09-03T18:40:00.152156+00:00", "trade", 9.245, 250.0]
["2026-09-03T18:40:00.196975+00:00", "trade", 9.25, 6.0]
["2026-09-03T18:40:01.161603+00:00", "trade", 9.2499, 3.0]
["2026-09-03T18:40:01.282109+00:00", "trade", 9.241, 10.0]
["2026-09-03T18:40:01.282172+00:00", "trade", 9.241, 40.0]
["2026-09-03T18:40:01.283285+00:00", "trade", 9.245, 32.0]
["2026-09-03T18:40:01.349731+00:00", "trade", 9.242, 20.0]
["2026-09-03T18:40:01.352588+00:00", "trade", 9.25, 187.0]
["2026-09-03T18:40:01.352615+00:00", "trade", 9.2489, 187.0]
["2026-09-03T18:40:01.352651+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:40:01.352657+00:00", "trade", 9.2489, 1.0]
["2026-09-03T18:40:01.352798+00:00", "trade", 9.2489, 712.0]
["2026-09-03T18:40:01.395157+00:00", "trade", 9.2487, 30.0]
["2026-09-03T18:40:01.590532+00:00", "trade", 9.245, 90.0]
["2026-09-03T18:40:01.590893+00:00", "trade", 9.245, 10.0]
["2026-09-03T18:40:01.914196+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:40:01.916187+00:00", "trade", 9.2432, 800.0]
["2026-09-03T18:40:02.051461+00:00", "trade", 9.245, 7.0]
["2026-09-03T18:40:02.371453+00:00", "trade", 9.25, 4.0]
["2026-09-03T18:40:02.371955+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:40:02.697306+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:40:02.775330+00:00", "trade", 9.2414, 7.0]
["2026-09-03T18:40:02.802587+00:00", "trade", 9.249, 200.0]
["2026-09-03T18:40:02.851796+00:00", "trade", 9.245, 22.0]
["2026-09-03T18:40:03.068540+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:40:03.068549+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:40:03.068552+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:40:03.068571+00:00", "trade", 9.25, 250.0]
["2026-09-03T18:40:03.068573+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:40:03.068574+00:00", "trade", 9.25, 600.0]
["2026-09-03T18:40:03.068580+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068580+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:40:03.068580+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:40:03.068585+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068585+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:40:03.068585+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:40:03.068588+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:40:03.068588+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068597+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068601+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068601+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:40:03.068603+00:00", "trade", 9.25, 21.0]
["2026-09-03T18:40:03.068621+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068623+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:03.068627+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068640+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:03.068640+00:00", "trade", 9.25, 45.0]
["2026-09-03T18:40:03.068643+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:03.068826+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:40:03.068904+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:40:03.069090+00:00", "trade", 9.25, 63.0]
["2026-09-03T18:40:03.069896+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:03.076864+00:00", "trade", 9.1992, 200.0]
["2026-09-03T18:40:03.079334+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:03.107240+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:03.148209+00:00", "trade", 9.25, 11.0]
["2026-09-03T18:40:03.254340+00:00", "trade", 9.2425, 10.0]
["2026-09-03T18:40:03.491816+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:04.080663+00:00", "trade", 9.2425, 9.0]
["2026-09-03T18:40:04.081027+00:00", "trade", 9.2425, 1.0]
["2026-09-03T18:40:04.200090+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:40:04.208356+00:00", "trade", 9.25, 9.0]
["2026-09-03T18:40:04.333009+00:00", "trade", 9.25, 50.0]
["2026-09-03T18:40:04.351473+00:00", "trade", 9.2575, 47.0]
["2026-09-03T18:40:04.351843+00:00", "trade", 9.2575, 1.0]
["2026-09-03T18:40:04.355184+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:40:04.640392+00:00", "trade", 9.2575, 5.0]
["2026-09-03T18:40:04.737958+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:40:04.737963+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:04.742362+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:40:04.757858+00:00", "trade", 9.25, 167.0]
["2026-09-03T18:40:04.769390+00:00", "trade", 9.2501, 47.0]
["2026-09-03T18:40:04.772539+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:40:04.981654+00:00", "trade", 9.255, 25.0]
["2026-09-03T18:40:04.998650+00:00", "trade", 9.26, 16.0]
["2026-09-03T18:40:05.000397+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:40:05.720221+00:00", "trade", 9.2513, 1.0]
["2026-09-03T18:40:05.782376+00:00", "trade", 9.26, 6.0]
["2026-09-03T18:40:05.782413+00:00", "trade", 9.255, 6.0]
["2026-09-03T18:40:05.782488+00:00", "trade", 9.255, 94.0]
["2026-09-03T18:40:05.891082+00:00", "trade", 9.255, 300.0]
["2026-09-03T18:40:06.199278+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.364993+00:00", "trade", 9.26, 840.0]
["2026-09-03T18:40:06.368219+00:00", "trade", 9.26, 45.0]
["2026-09-03T18:40:06.368576+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.372838+00:00", "trade", 9.26, 200.0]
["2026-09-03T18:40:06.373058+00:00", "trade", 9.255, 10.0]
["2026-09-03T18:40:06.419197+00:00", "trade", 9.25, 5.0]
["2026-09-03T18:40:06.419197+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:40:06.419197+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419203+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:40:06.419206+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:40:06.419262+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419263+00:00", "trade", 9.25, 304.0]
["2026-09-03T18:40:06.419263+00:00", "trade", 9.24, 444.0]
["2026-09-03T18:40:06.419266+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:40:06.419267+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419269+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:40:06.419287+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419287+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419329+00:00", "trade", 9.24, 5.0]
["2026-09-03T18:40:06.419418+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:40:06.419525+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:40:06.419537+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:40:06.419673+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:40:06.419683+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:40:06.419728+00:00", "quote", 9.25, 9.25]
["2026-09-03T18:40:06.419778+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:40:06.419949+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.420540+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.421152+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.423572+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.427467+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.451996+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:40:06.457580+00:00", "trade", 9.23, 1000.0]
["2026-09-03T18:40:06.457583+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.457584+00:00", "trade", 9.23, 70.0]
["2026-09-03T18:40:06.457584+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:40:06.457588+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:06.457589+00:00", "trade", 9.23, 143.0]
["2026-09-03T18:40:06.457598+00:00", "trade", 9.23, 157.0]
["2026-09-03T18:40:06.457598+00:00", "trade", 9.23, 13.0]
["2026-09-03T18:40:06.457609+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:06.457613+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:06.457643+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:06.457643+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.457649+00:00", "trade", 9.23, 57.0]
["2026-09-03T18:40:06.457694+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.457714+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.457894+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.457894+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.458034+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.458816+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.461979+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.468810+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.468810+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.470529+00:00", "trade", 9.22, 150.0]
["2026-09-03T18:40:06.470584+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:06.470630+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:06.470634+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:06.470639+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:06.470675+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:06.470680+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:06.470710+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:40:06.470710+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.470780+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.470780+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.470785+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.471071+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.471245+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:06.471336+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.472038+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.474734+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.475587+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:06.480839+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.522162+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:40:06.522162+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.522174+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.522262+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:06.522264+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.522302+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:06.522443+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:06.522523+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:40:06.522541+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.522543+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:06.522543+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.523576+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.524182+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.526457+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.542957+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.559070+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.559170+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.559651+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.573194+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.670785+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.670818+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.678462+00:00", "trade", 9.2314, 5.0]
["2026-09-03T18:40:06.678868+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.678898+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.750664+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:40:06.760293+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:06.781665+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.781685+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.781730+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.781770+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:06.782036+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.782241+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.782267+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.782402+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.782527+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.782963+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.783920+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:06.784281+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:40:07.148443+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.148494+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.148759+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149060+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149393+00:00", "trade", 9.21, 90.0]
["2026-09-03T18:40:07.149396+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:40:07.149423+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:40:07.149461+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149564+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:40:07.149727+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149736+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:40:07.149762+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149767+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149812+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.149827+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:07.150298+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:40:07.193956+00:00", "trade", 9.2093, 100.0]
["2026-09-03T18:40:07.261085+00:00", "trade", 9.209, 1.0]
["2026-09-03T18:40:07.261118+00:00", "trade", 9.209, 1.0]
["2026-09-03T18:40:07.301537+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:40:07.340796+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:40:07.341475+00:00", "trade", 9.2099, 20.0]
["2026-09-03T18:40:07.383819+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:40:07.503083+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:40:07.510475+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:40:07.571225+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:07.571995+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:40:07.606087+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:40:07.774578+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:40:07.845208+00:00", "trade", 9.2066, 11.0]
["2026-09-03T18:40:08.002527+00:00", "trade", 9.2, 900.0]
["2026-09-03T18:40:08.201878+00:00", "trade", 9.209, 1.0]
["2026-09-03T18:40:08.201884+00:00", "trade", 9.209, 9.0]
["2026-09-03T18:40:08.357890+00:00", "trade", 9.2067, 10.0]
["2026-09-03T18:40:08.431418+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:40:08.518932+00:00", "trade", 9.21, 9.0]
["2026-09-03T18:40:08.519536+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:40:08.762981+00:00", "trade", 9.1901, 11.0]
["2026-09-03T18:40:09.081166+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:40:09.081551+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:09.122274+00:00", "trade", 9.2095, 30.0]
["2026-09-03T18:40:09.132585+00:00", "trade", 9.2, 42.0]
["2026-09-03T18:40:09.136275+00:00", "trade", 9.2075, 1.0]
["2026-09-03T18:40:09.199392+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:40:09.342644+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:09.342649+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:09.342965+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:09.343040+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:40:09.343045+00:00", "trade", 9.21, 281.0]
["2026-09-03T18:40:09.343093+00:00", "trade", 9.21, 2774.0]
["2026-09-03T18:40:09.343095+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:40:09.343095+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:40:09.343108+00:00", "trade", 9.21, 942.0]
["2026-09-03T18:40:09.343110+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:40:09.343114+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:09.343140+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:40:09.343155+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:40:09.343303+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:40:09.343396+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:09.343596+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:09.343596+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:09.343611+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:09.344072+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:09.344253+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:09.344278+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:09.345716+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.346192+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.347636+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.348117+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.348157+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.349115+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.350598+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:09.501423+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.510029+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.512321+00:00", "trade", 9.21, 121.0]
["2026-09-03T18:40:09.513686+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:40:09.514495+00:00", "trade", 9.22, 29.0]
["2026-09-03T18:40:09.522461+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.527952+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.531678+00:00", "trade", 9.22, 22.0]
["2026-09-03T18:40:09.570840+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.571805+00:00", "trade", 9.22, 39.0]
["2026-09-03T18:40:09.573083+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:40:09.576930+00:00", "trade", 9.22, 35.0]
["2026-09-03T18:40:09.577684+00:00", "trade", 9.22, 65.0]
["2026-09-03T18:40:09.759906+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:40:09.779693+00:00", "trade", 9.2262, 28.0]
["2026-09-03T18:40:09.780060+00:00", "trade", 9.2262, 1.0]
["2026-09-03T18:40:09.933413+00:00", "trade", 9.22, 7.0]
["2026-09-03T18:40:10.043851+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:10.278248+00:00", "trade", 9.2237, 10.0]
["2026-09-03T18:40:10.380545+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:40:10.652663+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:10.653698+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:10.905220+00:00", "trade", 9.22, 75.0]
["2026-09-03T18:40:12.140727+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:40:12.395975+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.396546+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.397027+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.937955+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:12.937955+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:12.937958+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:12.937961+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:12.937961+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:12.938311+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.938542+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.938924+00:00", "trade", 9.22, 47.0]
["2026-09-03T18:40:12.939823+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:40:12.939913+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:40:12.939925+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.940301+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:40:12.940782+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:40:12.940927+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.941263+00:00", "trade", 9.22, 11.0]
["2026-09-03T18:40:12.941404+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:12.941484+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:13.094264+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:40:13.161438+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:13.385433+00:00", "trade", 9.22, 12.0]
["2026-09-03T18:40:13.729419+00:00", "trade", 9.2299, 60.0]
["2026-09-03T18:40:14.315701+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:40:14.440655+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:40:14.528491+00:00", "trade", 9.2299, 10.0]
["2026-09-03T18:40:15.020855+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:15.021176+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:15.028275+00:00", "trade", 9.2125, 50.0]
["2026-09-03T18:40:15.144520+00:00", "trade", 9.2255, 5.0]
["2026-09-03T18:40:15.157962+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:15.203004+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:15.203054+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:15.203981+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:15.305293+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:15.888767+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:16.163165+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:40:16.848798+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:17.007621+00:00", "trade", 9.215, 32.0]
["2026-09-03T18:40:17.008388+00:00", "trade", 9.215, 32.0]
["2026-09-03T18:40:17.009143+00:00", "trade", 9.215, 32.0]
["2026-09-03T18:40:17.052221+00:00", "trade", 9.21, 500.0]
["2026-09-03T18:40:17.053295+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:17.053741+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:17.055159+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:40:17.056182+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:17.059278+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:40:17.265624+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:17.314635+00:00", "trade", 9.2197, 60.0]
["2026-09-03T18:40:17.332238+00:00", "trade", 9.2197, 16.0]
["2026-09-03T18:40:17.771931+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:40:18.440973+00:00", "trade", 9.21, 250.0]
["2026-09-03T18:40:18.442548+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:18.504700+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:40:18.507972+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:40:18.509012+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:18.509734+00:00", "trade", 9.2199, 10.0]
["2026-09-03T18:40:18.587363+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:18.658212+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:18.981949+00:00", "trade", 9.2109, 840.0]
["2026-09-03T18:40:18.983487+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:18.986048+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:19.232536+00:00", "trade", 9.2188, 50.0]
["2026-09-03T18:40:19.355766+00:00", "trade", 9.2113, 10.0]
["2026-09-03T18:40:19.556759+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:19.740328+00:00", "trade", 9.215, 200.0]
["2026-09-03T18:40:19.825295+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:40:19.826038+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:19.828077+00:00", "trade", 9.215, 140.0]
["2026-09-03T18:40:19.829018+00:00", "trade", 9.21, 140.0]
["2026-09-03T18:40:19.832103+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:40:19.833216+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:19.833342+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:40:19.834434+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:40:19.834724+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:20.176429+00:00", "trade", 9.219, 200.0]
["2026-09-03T18:40:20.176514+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:40:20.177535+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:20.178378+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:20.178396+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:20.178396+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:20.178397+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:20.178423+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:40:20.178438+00:00", "trade", 9.22, 104.0]
["2026-09-03T18:40:20.178441+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:40:20.178472+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.178688+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.178713+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.179224+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.179269+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.179615+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.179635+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.180056+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.180066+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.180091+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.180111+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.180242+00:00", "trade", 9.2105, 100.0]
["2026-09-03T18:40:20.180567+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.180567+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.181023+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:20.181053+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.194090+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:20.194102+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:20.194170+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:20.194661+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:20.194666+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:20.195122+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:20.195759+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:20.208278+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:40:20.209481+00:00", "trade", 9.2368, 796.0]
["2026-09-03T18:40:20.508775+00:00", "trade", 9.22, 26.0]
["2026-09-03T18:40:20.815209+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:20.815448+00:00", "trade", 9.24, 250.0]
["2026-09-03T18:40:20.815472+00:00", "trade", 9.2312, 250.0]
["2026-09-03T18:40:20.868693+00:00", "trade", 9.23, 14.0]
["2026-09-03T18:40:20.975896+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:21.436619+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:40:21.823963+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:40:21.824209+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:21.938388+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:21.956494+00:00", "trade", 9.23, 150.0]
["2026-09-03T18:40:21.998204+00:00", "trade", 9.2375, 5.0]
["2026-09-03T18:40:22.113673+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:40:22.510729+00:00", "trade", 9.2388, 1.0]
["2026-09-03T18:40:22.535995+00:00", "trade", 9.2265, 800.0]
["2026-09-03T18:40:22.542178+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:22.544457+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:22.743802+00:00", "trade", 9.2261, 80.0]
["2026-09-03T18:40:22.756371+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:22.756371+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:22.814383+00:00", "trade", 9.222, 20.0]
["2026-09-03T18:40:23.369484+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:23.643295+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:40:23.756431+00:00", "trade", 9.2399, 100.0]
["2026-09-03T18:40:23.936692+00:00", "trade", 9.22, 21.0]
["2026-09-03T18:40:24.150618+00:00", "trade", 9.2265, 2.0]
["2026-09-03T18:40:24.440530+00:00", "trade", 9.2244, 25.0]
["2026-09-03T18:40:24.554593+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:24.780612+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:40:24.848969+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:24.909391+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:24.986035+00:00", "trade", 9.23, 1300.0]
["2026-09-03T18:40:24.986134+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:24.987857+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:40:24.991586+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:40:25.003500+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:40:25.009494+00:00", "trade", 9.23, 400.0]
["2026-09-03T18:40:25.028926+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:25.037505+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:25.041637+00:00", "trade", 9.2261, 1.0]
["2026-09-03T18:40:25.042885+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:25.054288+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:25.535596+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:26.336424+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:26.465365+00:00", "trade", 9.23, 23.0]
["2026-09-03T18:40:26.466010+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:26.466080+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:26.466565+00:00", "trade", 9.22, 44.0]
["2026-09-03T18:40:26.466646+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:40:26.470190+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:40:26.470801+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:26.471611+00:00", "trade", 9.218, 20.0]
["2026-09-03T18:40:26.472089+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:26.566730+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:40:26.567031+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:40:26.839073+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:40:26.839164+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:40:27.460288+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.461125+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.461681+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.461681+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.461721+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.461761+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.462052+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.462057+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.462097+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.462122+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.470642+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.471084+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.471084+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.471204+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.471524+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.472116+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.472121+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.472161+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.472166+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:27.717475+00:00", "trade", 9.2255, 5.0]
["2026-09-03T18:40:28.235392+00:00", "trade", 9.2299, 54.0]
["2026-09-03T18:40:28.339406+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:28.339406+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:28.339526+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:28.340489+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:28.340489+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:28.881783+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.253362+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:40:29.332011+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:40:29.479260+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.501407+00:00", "trade", 9.22, 610.0]
["2026-09-03T18:40:29.602887+00:00", "trade", 9.22, 14.0]
["2026-09-03T18:40:29.602890+00:00", "trade", 9.22, 41.0]
["2026-09-03T18:40:29.603847+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.603892+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.603897+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.604439+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.604554+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.605316+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.605381+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.605456+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.605737+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:29.846461+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:40:29.936078+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.007373+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.029432+00:00", "trade", 9.2275, 5.0]
["2026-09-03T18:40:30.141280+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:40:30.141767+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:40:30.178425+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.178811+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.180125+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.180129+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.180566+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.206526+00:00", "trade", 9.23, 38.0]
["2026-09-03T18:40:30.206532+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.206535+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:30.206608+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:30.206788+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:40:30.206808+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:40:30.206813+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.206818+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.207134+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.207775+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.207817+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.208853+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.209254+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.210823+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:30.211138+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:30.214712+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:30.214757+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:30.216576+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:31.176477+00:00", "trade", 9.2395, 5.0]
["2026-09-03T18:40:31.459496+00:00", "trade", 9.225, 11.0]
["2026-09-03T18:40:31.473131+00:00", "trade", 9.225, 39.0]
["2026-09-03T18:40:31.652324+00:00", "trade", 9.24, 23.0]
["2026-09-03T18:40:31.873167+00:00", "trade", 9.2142, 63.0]
["2026-09-03T18:40:31.875516+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:40:31.877422+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:40:31.881030+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:31.969447+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:40:32.702882+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:40:33.350561+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:33.351024+00:00", "trade", 9.225, 109.0]
["2026-09-03T18:40:33.761400+00:00", "trade", 9.225, 4.0]
["2026-09-03T18:40:33.929731+00:00", "trade", 9.2399, 15.0]
["2026-09-03T18:40:34.239758+00:00", "trade", 9.2398, 5.0]
["2026-09-03T18:40:34.642768+00:00", "trade", 9.225, 86.0]
["2026-09-03T18:40:35.027788+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:35.039667+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:35.115843+00:00", "trade", 9.2299, 400.0]
["2026-09-03T18:40:35.117292+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:35.364535+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:35.523574+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:35.523575+00:00", "trade", 9.23, 111.0]
["2026-09-03T18:40:35.523578+00:00", "trade", 9.23, 121.0]
["2026-09-03T18:40:35.524266+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:35.525098+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:36.010759+00:00", "trade", 9.225, 195.0]
["2026-09-03T18:40:36.060898+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:40:36.061661+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:36.061751+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:36.073669+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:36.835801+00:00", "trade", 9.24, 3.0]
["2026-09-03T18:40:36.908559+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:40:37.678389+00:00", "trade", 9.219, 3.0]
["2026-09-03T18:40:38.162238+00:00", "trade", 9.241, 23.0]
["2026-09-03T18:40:38.196791+00:00", "trade", 9.23, 7.0]
["2026-09-03T18:40:38.197122+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:38.357668+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:38.435122+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:39.597375+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.597376+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:40:39.597430+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:39.597430+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:39.597726+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.597861+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.597926+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598012+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598022+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598062+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598236+00:00", "trade", 9.22, 55.0]
["2026-09-03T18:40:39.598387+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598403+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598433+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598433+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598548+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598548+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:40:39.598688+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598909+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.598909+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.599021+00:00", "trade", 9.23, 70.0]
["2026-09-03T18:40:39.599184+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.599345+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.703478+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.704701+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.704741+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:39.801487+00:00", "trade", 9.2332, 108.0]
["2026-09-03T18:40:39.976067+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:40.503638+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:41.435307+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:41.891948+00:00", "trade", 9.225, 48.0]
["2026-09-03T18:40:42.733488+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:43.406388+00:00", "trade", 9.2101, 2000.0]
["2026-09-03T18:40:43.499252+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:43.910189+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:40:43.910550+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:40:44.346862+00:00", "trade", 9.2304, 100.0]
["2026-09-03T18:40:44.436639+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:44.614987+00:00", "trade", 9.241, 10.0]
["2026-09-03T18:40:45.623059+00:00", "trade", 9.2499, 44.0]
["2026-09-03T18:40:46.328419+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.328431+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:40:46.328499+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.328579+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.329496+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.329652+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.329697+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.329762+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.332602+00:00", "trade", 9.24, 300.0]
["2026-09-03T18:40:46.332800+00:00", "trade", 9.24, 400.0]
["2026-09-03T18:40:46.333887+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.334027+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:46.334178+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:46.349878+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:46.540803+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:40:46.616024+00:00", "trade", 9.2165, 4.0]
["2026-09-03T18:40:46.731977+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:40:47.397401+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:40:47.404125+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:47.850160+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:40:48.495992+00:00", "trade", 9.241, 2.0]
["2026-09-03T18:40:48.647301+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:49.062354+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:49.226246+00:00", "trade", 9.241, 5.0]
["2026-09-03T18:40:49.315636+00:00", "trade", 9.2103, 75.0]
["2026-09-03T18:40:49.411430+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:40:49.602613+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:40:50.281807+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:40:51.099334+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:40:51.600719+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:51.600809+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:40:51.600884+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:51.600930+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:51.602172+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:51.602198+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:51.602458+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:51.608660+00:00", "trade", 9.235, 74.0]
["2026-09-03T18:40:51.720635+00:00", "trade", 9.2358, 500.0]
["2026-09-03T18:40:52.109860+00:00", "trade", 9.2314, 12.0]
["2026-09-03T18:40:52.110260+00:00", "trade", 9.2314, 1.0]
["2026-09-03T18:40:52.722299+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:40:53.512106+00:00", "trade", 9.235, 2.0]
["2026-09-03T18:40:53.673505+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:53.673570+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:53.729594+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:53.779586+00:00", "trade", 9.2314, 1.0]
["2026-09-03T18:40:53.779950+00:00", "trade", 9.2314, 1.0]
["2026-09-03T18:40:54.040018+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.040130+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:40:54.040364+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.053755+00:00", "trade", 9.23, 7.0]
["2026-09-03T18:40:54.053781+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.053785+00:00", "trade", 9.23, 107.0]
["2026-09-03T18:40:54.053811+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.053861+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.054096+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.054327+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.054345+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:54.054362+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:54.054805+00:00", "trade", 9.2301, 107.0]
["2026-09-03T18:40:54.055169+00:00", "trade", 9.2301, 7.0]
["2026-09-03T18:40:54.055527+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:40:54.067251+00:00", "trade", 9.23, 115.0]
["2026-09-03T18:40:54.067253+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:54.067298+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:54.068223+00:00", "trade", 9.2301, 115.0]
["2026-09-03T18:40:54.073778+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:54.079412+00:00", "trade", 9.221, 100.0]
["2026-09-03T18:40:54.079623+00:00", "trade", 9.221, 247.0]
["2026-09-03T18:40:54.079963+00:00", "trade", 9.2301, 100.0]
["2026-09-03T18:40:54.080324+00:00", "trade", 9.2301, 247.0]
["2026-09-03T18:40:54.080636+00:00", "trade", 9.22, 24.0]
["2026-09-03T18:40:54.081045+00:00", "trade", 9.2301, 24.0]
["2026-09-03T18:40:54.184868+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:40:54.186441+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:54.186443+00:00", "trade", 9.22, 119.0]
["2026-09-03T18:40:54.186502+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:40:54.186517+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:54.186547+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:54.186663+00:00", "trade", 9.22, 176.0]
["2026-09-03T18:40:54.186970+00:00", "trade", 9.2201, 176.0]
["2026-09-03T18:40:54.187592+00:00", "trade", 9.2201, 119.0]
["2026-09-03T18:40:54.188973+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:54.188987+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:54.189073+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:54.522692+00:00", "trade", 9.225, 5.0]
["2026-09-03T18:40:54.795899+00:00", "trade", 9.225, 75.0]
["2026-09-03T18:40:55.238856+00:00", "trade", 9.2332, 27.0]
["2026-09-03T18:40:55.517918+00:00", "trade", 9.2332, 1.0]
["2026-09-03T18:40:55.653592+00:00", "trade", 9.2332, 4.0]
["2026-09-03T18:40:55.753182+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:55.753548+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:55.753598+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:55.754245+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:56.236097+00:00", "trade", 9.2387, 20.0]
["2026-09-03T18:40:56.268354+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:56.268373+00:00", "trade", 9.235, 4.0]
["2026-09-03T18:40:56.270304+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:40:56.888600+00:00", "trade", 9.2314, 55.0]
["2026-09-03T18:40:56.920632+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:56.920894+00:00", "trade", 9.23, 45.0]
["2026-09-03T18:40:57.156857+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:57.157819+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:57.159993+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:40:57.159993+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:57.160053+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:40:57.160080+00:00", "trade", 9.23, 855.0]
["2026-09-03T18:40:57.160083+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:57.160098+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:57.160694+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:57.160965+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:57.164869+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:40:58.011865+00:00", "trade", 9.2358, 10.0]
["2026-09-03T18:40:58.011895+00:00", "trade", 9.2358, 1.0]
["2026-09-03T18:40:58.700327+00:00", "trade", 9.2399, 2648.0]
["2026-09-03T18:40:58.939905+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:40:59.608009+00:00", "trade", 9.225, 83.0]
["2026-09-03T18:40:59.608379+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:41:00.007404+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:00.369398+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:41:00.471694+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:00.472130+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:00.761872+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:41:00.762744+00:00", "trade", 9.225, 2.0]
["2026-09-03T18:41:00.986964+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:41:01.419380+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:01.419433+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:01.419436+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:01.943731+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:02.065771+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:41:02.349473+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:02.351345+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.351781+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.352803+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.352823+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.353224+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.353299+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:02.419823+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:02.899465+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:03.433552+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:03.572031+00:00", "trade", 9.2371, 5.0]
["2026-09-03T18:41:03.794822+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:04.301980+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:41:04.671584+00:00", "trade", 9.2377, 1.0]
["2026-09-03T18:41:04.765013+00:00", "trade", 9.23, 211.0]
["2026-09-03T18:41:04.910822+00:00", "trade", 9.2387, 6.0]
["2026-09-03T18:41:05.080624+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:05.080669+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:05.080696+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:41:05.080880+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:41:05.080880+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:05.081341+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:05.915271+00:00", "trade", 9.2312, 100.0]
["2026-09-03T18:41:05.950614+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:06.257431+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:41:06.262549+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:41:06.266095+00:00", "trade", 9.2351, 1.0]
["2026-09-03T18:41:06.530776+00:00", "trade", 9.2397, 1.0]
["2026-09-03T18:41:06.584995+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:41:06.593000+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:06.877186+00:00", "trade", 9.2387, 20.0]
["2026-09-03T18:41:06.892757+00:00", "trade", 9.235, 5.0]
["2026-09-03T18:41:07.232664+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:41:07.481439+00:00", "trade", 9.235, 99.0]
["2026-09-03T18:41:07.620935+00:00", "trade", 9.2399, 1.0]
["2026-09-03T18:41:07.752236+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.003245+00:00", "trade", 9.23, 15.0]
["2026-09-03T18:41:08.003606+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:08.356670+00:00", "trade", 9.2355, 80.0]
["2026-09-03T18:41:08.660860+00:00", "trade", 9.23, 18.0]
["2026-09-03T18:41:08.660866+00:00", "trade", 9.23, 81.0]
["2026-09-03T18:41:08.660869+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:08.660925+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.660935+00:00", "trade", 9.23, 49.0]
["2026-09-03T18:41:08.660935+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.660965+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.661441+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.661591+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:08.667000+00:00", "trade", 9.2322, 20.0]
["2026-09-03T18:41:09.531818+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:41:09.807570+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:10.465602+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:10.470900+00:00", "trade", 9.2282, 30.0]
["2026-09-03T18:41:10.550051+00:00", "trade", 9.2297, 102.0]
["2026-09-03T18:41:10.753272+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:10.854448+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:41:10.935618+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:10.937416+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:41:10.966034+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:10.966981+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:12.069808+00:00", "trade", 9.2214, 10.0]
["2026-09-03T18:41:12.118223+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:12.176889+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:12.285851+00:00", "trade", 9.2213, 7.0]
["2026-09-03T18:41:12.489667+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:41:13.228757+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:13.229279+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:13.232546+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:13.232592+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:13.409338+00:00", "trade", 9.2255, 1.0]
["2026-09-03T18:41:13.548048+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:13.548068+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:13.548591+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:13.549085+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:13.804404+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:14.143062+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:14.629250+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:15.225143+00:00", "trade", 9.2255, 5.0]
["2026-09-03T18:41:16.162304+00:00", "trade", 9.22, 46.0]
["2026-09-03T18:41:16.238585+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:16.238821+00:00", "trade", 9.2288, 1250.0]
["2026-09-03T18:41:16.668854+00:00", "trade", 9.2217, 6.0]
["2026-09-03T18:41:16.888735+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:41:17.278817+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:18.055913+00:00", "trade", 9.2275, 5.0]
["2026-09-03T18:41:18.295999+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:41:18.296002+00:00", "trade", 9.22, 13.0]
["2026-09-03T18:41:18.296370+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:18.401656+00:00", "trade", 9.22, 19.0]
["2026-09-03T18:41:18.583848+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:41:18.980200+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:19.195286+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:19.262498+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:19.781934+00:00", "trade", 9.22, 17.0]
["2026-09-03T18:41:20.199105+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:41:20.201796+00:00", "trade", 9.2298, 10.0]
["2026-09-03T18:41:21.666089+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:21.666978+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:21.667270+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:21.667559+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:41:21.667562+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:21.667610+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:41:21.667640+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:21.668437+00:00", "trade", 9.22, 98.0]
["2026-09-03T18:41:21.671889+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:41:21.672831+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:21.672835+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:21.672876+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:21.672957+00:00", "trade", 9.22, 29.0]
["2026-09-03T18:41:21.673527+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:21.682889+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:41:21.813410+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:21.813460+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:21.816873+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:21.816919+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:22.068831+00:00", "trade", 9.218, 16.0]
["2026-09-03T18:41:22.092603+00:00", "trade", 9.2177, 15.0]
["2026-09-03T18:41:22.306839+00:00", "trade", 9.2112, 100.0]
["2026-09-03T18:41:22.724444+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:23.471224+00:00", "trade", 9.215, 300.0]
["2026-09-03T18:41:23.709295+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:23.791576+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:24.279314+00:00", "trade", 9.22, 45.0]
["2026-09-03T18:41:24.279639+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:41:24.359518+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:41:24.746489+00:00", "trade", 9.2177, 2.0]
["2026-09-03T18:41:24.788066+00:00", "trade", 9.215, 63.0]
["2026-09-03T18:41:24.793545+00:00", "trade", 9.2152, 1.0]
["2026-09-03T18:41:25.836410+00:00", "trade", 9.2198, 10.0]
["2026-09-03T18:41:26.445252+00:00", "trade", 9.2105, 1500.0]
["2026-09-03T18:41:26.787771+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:26.787821+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:27.002738+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:41:27.083385+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:27.320074+00:00", "trade", 9.21, 25.0]
["2026-09-03T18:41:27.349289+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:41:27.350167+00:00", "trade", 9.2101, 100.0]
["2026-09-03T18:41:27.792770+00:00", "trade", 9.2101, 100.0]
["2026-09-03T18:41:27.901524+00:00", "trade", 9.215, 17.0]
["2026-09-03T18:41:28.039087+00:00", "trade", 9.215, 7.0]
["2026-09-03T18:41:28.039319+00:00", "trade", 9.22, 7.0]
["2026-09-03T18:41:28.167252+00:00", "trade", 9.21, 75.0]
["2026-09-03T18:41:28.168157+00:00", "trade", 9.2101, 75.0]
["2026-09-03T18:41:28.168731+00:00", "trade", 9.21, 25.0]
["2026-09-03T18:41:28.168790+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.168835+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.169541+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.169561+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.169564+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:41:28.169622+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.169624+00:00", "trade", 9.21, 400.0]
["2026-09-03T18:41:28.169640+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:41:28.169643+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:41:28.169643+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:41:28.169643+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:41:28.169646+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:41:28.169718+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:41:28.170199+00:00", "trade", 9.2101, 25.0]
["2026-09-03T18:41:28.170256+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:41:28.173701+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.274111+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:41:28.628577+00:00", "trade", 9.2127, 5.0]
["2026-09-03T18:41:28.684405+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:41:28.691685+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.691740+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.691785+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:28.808279+00:00", "trade", 9.2187, 79.0]
["2026-09-03T18:41:29.009338+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:41:29.038270+00:00", "trade", 9.2101, 50.0]
["2026-09-03T18:41:29.125112+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:29.255893+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:29.255954+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:29.754300+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:29.772814+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:30.007434+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:30.198308+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:30.313863+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:30.313998+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:30.314151+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:30.314801+00:00", "trade", 9.2103, 200.0]
["2026-09-03T18:41:30.344271+00:00", "trade", 9.215, 20.0]
["2026-09-03T18:41:30.417874+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:41:31.108899+00:00", "trade", 9.2188, 1.0]
["2026-09-03T18:41:31.161894+00:00", "trade", 9.215, 14.0]
["2026-09-03T18:41:31.162839+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:31.507943+00:00", "trade", 9.2177, 1.0]
["2026-09-03T18:41:31.556614+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:32.234657+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:32.302588+00:00", "trade", 9.219, 1.0]
["2026-09-03T18:41:32.302619+00:00", "trade", 9.219, 2.0]
["2026-09-03T18:41:32.756665+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:33.038783+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:41:33.154884+00:00", "trade", 9.219, 1.0]
["2026-09-03T18:41:33.154899+00:00", "trade", 9.219, 14.0]
["2026-09-03T18:41:34.384221+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:35.261566+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:41:35.344536+00:00", "trade", 9.2199, 110.0]
["2026-09-03T18:41:35.462433+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:35.463060+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:41:35.479636+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:36.197316+00:00", "trade", 9.2188, 1.0]
["2026-09-03T18:41:36.382275+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:41:36.643239+00:00", "trade", 9.219, 251.0]
["2026-09-03T18:41:37.307157+00:00", "trade", 9.2198, 1.0]
["2026-09-03T18:41:37.927799+00:00", "trade", 9.215, 6.0]
["2026-09-03T18:41:37.928656+00:00", "trade", 9.215, 58.0]
["2026-09-03T18:41:38.268207+00:00", "trade", 9.2101, 3.0]
["2026-09-03T18:41:39.113192+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:39.113192+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.113195+00:00", "trade", 9.22, 120.0]
["2026-09-03T18:41:39.113195+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:41:39.113297+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.113377+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.113437+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.113574+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:41:39.113580+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:41:39.113697+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:41:39.113751+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:41:39.113778+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:41:39.113781+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:41:39.113781+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:41:39.113888+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.114136+00:00", "trade", 9.22, 18.0]
["2026-09-03T18:41:39.114254+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.114741+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.119492+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.122359+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.125151+00:00", "trade", 9.2299, 75.0]
["2026-09-03T18:41:39.125341+00:00", "trade", 9.23, 75.0]
["2026-09-03T18:41:39.125987+00:00", "trade", 9.2299, 700.0]
["2026-09-03T18:41:39.131997+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:39.132116+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:39.133815+00:00", "trade", 9.23, 425.0]
["2026-09-03T18:41:39.133816+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:39.133876+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:39.133914+00:00", "trade", 9.23, 4.0]
["2026-09-03T18:41:39.134157+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:39.134192+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.134362+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.134683+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.135259+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.135295+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.136177+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.136618+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.148957+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.148972+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.149027+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.155142+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.155623+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.165030+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.165030+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.165065+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.201799+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.201799+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.201803+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.202159+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.206559+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.206599+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.207000+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.207000+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.207080+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.207481+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.208003+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.208003+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.258578+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.258578+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:39.259019+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:40.170798+00:00", "trade", 9.23, 1200.0]
["2026-09-03T18:41:40.238251+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:40.303985+00:00", "trade", 9.2201, 44.0]
["2026-09-03T18:41:40.562779+00:00", "trade", 9.23, 55.0]
["2026-09-03T18:41:40.777902+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:41:41.199390+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:41.669234+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:42.556608+00:00", "trade", 9.23, 12.0]
["2026-09-03T18:41:43.259160+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.259636+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.259716+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.260082+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.260157+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.460184+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:43.460665+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:44.050767+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:41:44.050770+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:41:44.051697+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:44.051737+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:44.054033+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:41:44.185581+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:44.186017+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:44.803081+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:45.565381+00:00", "trade", 9.2395, 1.0]
["2026-09-03T18:41:45.797414+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:46.201957+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:46.426177+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:41:46.428216+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:46.432402+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:46.498981+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:41:46.592362+00:00", "trade", 9.2375, 33.0]
["2026-09-03T18:41:46.623014+00:00", "trade", 9.2266, 400.0]
["2026-09-03T18:41:47.220721+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:48.396220+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:48.572036+00:00", "trade", 9.23, 13.0]
["2026-09-03T18:41:48.600217+00:00", "trade", 9.23, 25.0]
["2026-09-03T18:41:48.900048+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:41:48.903669+00:00", "trade", 9.2201, 334.0]
["2026-09-03T18:41:49.252428+00:00", "trade", 9.2355, 54.0]
["2026-09-03T18:41:49.679929+00:00", "trade", 9.2372, 111.0]
["2026-09-03T18:41:50.262407+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:41:51.275534+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:52.118102+00:00", "trade", 9.24, 25.0]
["2026-09-03T18:41:52.765980+00:00", "trade", 9.2044, 10.0]
["2026-09-03T18:41:53.810200+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:54.130638+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:41:54.130719+00:00", "trade", 9.24, 1700.0]
["2026-09-03T18:41:54.144745+00:00", "trade", 9.23, 80.0]
["2026-09-03T18:41:54.153814+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:54.154275+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:41:54.155407+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:54.156199+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:41:54.156422+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:41:54.159191+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:41:54.163299+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:54.166339+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:41:54.168363+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:41:54.170188+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:54.170774+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:54.184770+00:00", "trade", 9.23, 32.0]
["2026-09-03T18:41:54.421631+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:54.453397+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:54.521813+00:00", "trade", 9.2262, 230.0]
["2026-09-03T18:41:54.773798+00:00", "trade", 9.2355, 61.0]
["2026-09-03T18:41:55.604165+00:00", "trade", 9.2399, 1503.0]
["2026-09-03T18:41:55.626485+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:55.626531+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:55.635156+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:55.976825+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.580263+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.673383+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.673746+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.801527+00:00", "trade", 9.226, 12.0]
["2026-09-03T18:41:56.802164+00:00", "trade", 9.2235, 200.0]
["2026-09-03T18:41:56.802266+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.802371+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:56.802371+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:56.802411+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:56.803137+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:56.803722+00:00", "trade", 9.2268, 4.0]
["2026-09-03T18:41:56.805962+00:00", "trade", 9.2272, 19.0]
["2026-09-03T18:41:56.808139+00:00", "trade", 9.217, 9.0]
["2026-09-03T18:41:56.833198+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:56.878272+00:00", "trade", 9.239, 10.0]
["2026-09-03T18:41:56.878299+00:00", "trade", 9.239, 90.0]
["2026-09-03T18:41:58.050960+00:00", "trade", 9.24, 90.0]
["2026-09-03T18:41:58.051179+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:41:58.118011+00:00", "trade", 9.2399, 900.0]
["2026-09-03T18:41:58.163879+00:00", "trade", 9.23, 270.0]
["2026-09-03T18:41:58.171565+00:00", "trade", 9.2349, 1.0]
["2026-09-03T18:41:58.472928+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:58.473295+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:58.790830+00:00", "trade", 9.2355, 1.0]
["2026-09-03T18:41:59.320277+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:59.320809+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:41:59.353638+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:41:59.353650+00:00", "trade", 9.23, 28.0]
["2026-09-03T18:41:59.353691+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:59.353897+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:59.353903+00:00", "trade", 9.23, 49.0]
["2026-09-03T18:41:59.353906+00:00", "trade", 9.23, 16.0]
["2026-09-03T18:41:59.354023+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:59.354023+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:59.354149+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:41:59.354152+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:59.354155+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:41:59.354155+00:00", "trade", 9.22, 300.0]
["2026-09-03T18:41:59.354158+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:41:59.354158+00:00", "trade", 9.22, 180.0]
["2026-09-03T18:41:59.354213+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:59.354540+00:00", "trade", 9.23, 63.0]
["2026-09-03T18:41:59.354594+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:41:59.354939+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:41:59.360524+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:41:59.360528+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:41:59.360828+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:41:59.360873+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.361090+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361093+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361096+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361099+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361109+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.361162+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.361177+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.361183+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.361201+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.361252+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361365+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.361408+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.361490+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:41:59.361750+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.361929+00:00", "trade", 9.22, 37.0]
["2026-09-03T18:41:59.363474+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:41:59.363474+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:41:59.363477+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:41:59.363480+00:00", "trade", 9.21, 46.0]
["2026-09-03T18:41:59.363595+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.363600+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.363847+00:00", "trade", 9.21, 12.0]
["2026-09-03T18:41:59.363850+00:00", "trade", 9.21, 88.0]
["2026-09-03T18:41:59.363910+00:00", "trade", 9.21, 12.0]
["2026-09-03T18:41:59.364046+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.364051+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:41:59.364166+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:41:59.364251+00:00", "trade", 9.21, 6.0]
["2026-09-03T18:41:59.364566+00:00", "trade", 9.21, 53.0]
["2026-09-03T18:41:59.365590+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.366972+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:41:59.367018+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.368627+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:41:59.369464+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.370030+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:41:59.370060+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.370080+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.370085+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:41:59.370087+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:41:59.370177+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:41:59.370292+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:41:59.370301+00:00", "trade", 9.2, 67.0]
["2026-09-03T18:41:59.370321+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.370364+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:41:59.370391+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.370411+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.370426+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.370426+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.371071+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:41:59.371383+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:41:59.371413+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:41:59.371709+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.371794+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.372055+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.372085+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.372110+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.372676+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.372952+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.373393+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.373574+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.373834+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374391+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374421+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374441+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374466+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374511+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374797+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.374977+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.376285+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:41:59.376310+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.376429+00:00", "trade", 9.2, 7.0]
["2026-09-03T18:41:59.376459+00:00", "trade", 9.195, 67.0]
["2026-09-03T18:41:59.376483+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:41:59.376541+00:00", "trade", 9.195, 9.0]
["2026-09-03T18:41:59.376556+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:41:59.376616+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:41:59.376943+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:41:59.376965+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:41:59.377007+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:41:59.377052+00:00", "trade", 9.195, 63.0]
["2026-09-03T18:41:59.377801+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:41:59.380254+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.380315+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.380731+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.380811+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.381382+00:00", "trade", 9.1801, 7357.0]
["2026-09-03T18:41:59.381999+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.383081+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.383081+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.383557+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:41:59.384176+00:00", "trade", 9.2, 37.0]
["2026-09-03T18:41:59.396637+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:41:59.471432+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:41:59.471707+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:41:59.609568+00:00", "trade", 9.2132, 2.0]
["2026-09-03T18:41:59.761593+00:00", "trade", 9.2157, 1.0]
["2026-09-03T18:42:00.007459+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:00.009267+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.009608+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.009799+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.055277+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.055392+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.055944+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.429272+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:42:00.429273+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.429553+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.429979+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430019+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430115+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430420+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430420+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430455+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430500+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.430897+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.431958+00:00", "trade", 9.219, 1.0]
["2026-09-03T18:42:00.431985+00:00", "trade", 9.219, 18.0]
["2026-09-03T18:42:00.812315+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.812360+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.812856+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:00.975033+00:00", "trade", 9.2001, 25.0]
["2026-09-03T18:42:01.404936+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:01.603364+00:00", "trade", 9.2045, 29.0]
["2026-09-03T18:42:01.765014+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:42:01.771086+00:00", "trade", 9.2123, 1.0]
["2026-09-03T18:42:01.981446+00:00", "trade", 9.2192, 10.0]
["2026-09-03T18:42:02.020665+00:00", "trade", 9.21, 2648.0]
["2026-09-03T18:42:02.101460+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.101470+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.101510+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.136967+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:42:02.140825+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:02.140831+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:02.140891+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:02.140924+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.140929+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.140939+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.141014+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.141014+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.141019+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:02.141039+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:42:02.141093+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:02.141174+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:42:02.141415+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.141535+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.141570+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.141615+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.142086+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.142172+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.142257+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.142332+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.151125+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:42:02.151129+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:42:02.151134+00:00", "trade", 9.19, 14.0]
["2026-09-03T18:42:02.151134+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:02.151134+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:42:02.151168+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.151197+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:42:02.151209+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:42:02.151213+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:02.151248+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:02.151450+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:42:02.151504+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:02.151539+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.151679+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.151704+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.151754+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.152180+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.152722+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.155533+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.292458+00:00", "trade", 9.19, 34.0]
["2026-09-03T18:42:02.530547+00:00", "trade", 9.187, 100.0]
["2026-09-03T18:42:02.545093+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:02.785765+00:00", "trade", 9.1824, 900.0]
["2026-09-03T18:42:02.785774+00:00", "trade", 9.18, 900.0]
["2026-09-03T18:42:02.785795+00:00", "trade", 9.18, 87.0]
["2026-09-03T18:42:02.785795+00:00", "trade", 9.18, 1000.0]
["2026-09-03T18:42:02.785799+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:42:02.785799+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:02.785835+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:42:02.785835+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:42:02.785846+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:02.785859+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:02.786394+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:02.786394+00:00", "trade", 9.18, 126.0]
["2026-09-03T18:42:02.788983+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:42:02.790998+00:00", "trade", 9.18, 48.0]
["2026-09-03T18:42:02.840544+00:00", "trade", 9.17, 26.0]
["2026-09-03T18:42:02.932743+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:42:02.965019+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:42:03.042661+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:42:03.043160+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:42:03.309565+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:42:03.309565+00:00", "trade", 9.17, 29.0]
["2026-09-03T18:42:03.309567+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:42:03.309570+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:42:03.309579+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:42:03.309591+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.309782+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.310393+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.310403+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.310594+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.310865+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.311075+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.311316+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.311356+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.311431+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.311431+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.311471+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.311837+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.312037+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.321289+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:42:03.322237+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.328350+00:00", "trade", 9.175, 22.0]
["2026-09-03T18:42:03.330506+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.360613+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.363645+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:42:03.364845+00:00", "trade", 9.175, 39.0]
["2026-09-03T18:42:03.366156+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:42:03.375797+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:42:03.546354+00:00", "trade", 9.175, 167.0]
["2026-09-03T18:42:03.622745+00:00", "trade", 9.1856, 3.0]
["2026-09-03T18:42:03.651620+00:00", "trade", 9.1832, 1.0]
["2026-09-03T18:42:03.725458+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:42:03.809081+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.809647+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:03.811843+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.811893+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.811898+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.812539+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.812915+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.813507+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.813557+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.814514+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.814514+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:03.913364+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:42:04.082218+00:00", "trade", 9.1792, 12.0]
["2026-09-03T18:42:04.554762+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.555108+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.555203+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.555358+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.556195+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.556205+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.556320+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.556320+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.556441+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.557303+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.557398+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.557438+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.558561+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.558561+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:04.564426+00:00", "trade", 9.175, 250.0]
["2026-09-03T18:42:04.565063+00:00", "trade", 9.16, 250.0]
["2026-09-03T18:42:04.568344+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:42:04.724749+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:42:04.732376+00:00", "trade", 9.1858, 2.0]
["2026-09-03T18:42:04.843544+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:42:04.864607+00:00", "trade", 9.16, 1000.0]
["2026-09-03T18:42:04.871685+00:00", "trade", 9.1832, 2.0]
["2026-09-03T18:42:04.905675+00:00", "trade", 9.1643, 1.0]
["2026-09-03T18:42:04.989461+00:00", "trade", 9.1601, 120.0]
["2026-09-03T18:42:05.208277+00:00", "trade", 9.1644, 1.0]
["2026-09-03T18:42:05.208638+00:00", "trade", 9.1644, 1.0]
["2026-09-03T18:42:05.224531+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:42:05.291906+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:42:05.322771+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:42:05.326473+00:00", "trade", 9.161, 668.0]
["2026-09-03T18:42:05.339684+00:00", "trade", 9.16, 800.0]
["2026-09-03T18:42:05.340387+00:00", "trade", 9.16, 432.0]
["2026-09-03T18:42:05.340733+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:05.341250+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:42:05.353935+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:42:05.434827+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:42:05.703623+00:00", "trade", 9.16, 16.0]
["2026-09-03T18:42:05.703998+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:42:05.738758+00:00", "trade", 9.17, 350.0]
["2026-09-03T18:42:05.914271+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:42:05.914373+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:42:05.914978+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:42:05.915555+00:00", "trade", 9.16, 8.0]
["2026-09-03T18:42:05.915916+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:42:05.988807+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:42:05.990166+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:42:06.241443+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:42:06.241463+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:42:06.365499+00:00", "trade", 9.182, 1.0]
["2026-09-03T18:42:06.420286+00:00", "trade", 9.1843, 10.0]
["2026-09-03T18:42:06.530598+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:42:06.531013+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:42:06.735946+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:06.736262+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:06.737429+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:42:06.842152+00:00", "trade", 9.186, 100.0]
["2026-09-03T18:42:06.984195+00:00", "trade", 9.175, 160.0]
["2026-09-03T18:42:07.028006+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.028057+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.028102+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.028793+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.029159+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.029204+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.029766+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.243418+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:42:07.296895+00:00", "trade", 9.17, 23.0]
["2026-09-03T18:42:07.347412+00:00", "trade", 9.1875, 5.0]
["2026-09-03T18:42:07.549090+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:42:07.549457+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:42:07.551012+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.551017+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.551017+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:07.760752+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:42:08.007180+00:00", "trade", 9.1701, 68.0]
["2026-09-03T18:42:08.090238+00:00", "trade", 9.2041, 16.0]
["2026-09-03T18:42:08.372971+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:42:08.373314+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:08.510371+00:00", "trade", 9.1881, 300.0]
["2026-09-03T18:42:08.840982+00:00", "trade", 9.1703, 3.0]
["2026-09-03T18:42:08.873970+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:08.874331+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:08.908959+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:42:09.002457+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:42:09.082673+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:42:09.483679+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:09.483724+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:09.505501+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:42:09.527297+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:09.731071+00:00", "trade", 9.1855, 10.0]
["2026-09-03T18:42:09.772946+00:00", "trade", 9.1762, 1.0]
["2026-09-03T18:42:10.341301+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:10.474868+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:42:10.481090+00:00", "trade", 9.1875, 20.0]
["2026-09-03T18:42:10.749929+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:10.749930+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:42:10.750421+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:10.750476+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:11.093648+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:11.093653+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:11.406661+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:42:12.280835+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:12.440617+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:12.535045+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:12.694707+00:00", "trade", 9.18, 718.0]
["2026-09-03T18:42:12.701121+00:00", "trade", 9.1814, 1.0]
["2026-09-03T18:42:12.761210+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:42:12.941540+00:00", "trade", 9.18, 14.0]
["2026-09-03T18:42:14.137945+00:00", "trade", 9.1875, 5.0]
["2026-09-03T18:42:14.138306+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:42:14.516400+00:00", "trade", 9.1727, 326.0]
["2026-09-03T18:42:14.516785+00:00", "trade", 9.1727, 1.0]
["2026-09-03T18:42:14.941489+00:00", "trade", 9.18, 159.0]
["2026-09-03T18:42:15.085637+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:42:15.085729+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:15.085780+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:15.086466+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:15.086662+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:15.096899+00:00", "trade", 9.1701, 75.0]
["2026-09-03T18:42:15.154131+00:00", "trade", 9.19, 99.0]
["2026-09-03T18:42:15.154288+00:00", "trade", 9.18, 99.0]
["2026-09-03T18:42:15.343706+00:00", "trade", 9.171, 1.0]
["2026-09-03T18:42:15.343727+00:00", "trade", 9.171, 2.0]
["2026-09-03T18:42:15.639463+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:15.663785+00:00", "trade", 9.1723, 100.0]
["2026-09-03T18:42:15.981158+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:16.003865+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:16.080626+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:16.866831+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:16.866876+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:16.897749+00:00", "trade", 9.189, 1.0]
["2026-09-03T18:42:16.897786+00:00", "trade", 9.189, 4.0]
["2026-09-03T18:42:17.119335+00:00", "trade", 9.1855, 2.0]
["2026-09-03T18:42:17.262001+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:17.270622+00:00", "trade", 9.2098, 4.0]
["2026-09-03T18:42:17.300017+00:00", "trade", 9.1706, 131.0]
["2026-09-03T18:42:17.684017+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:17.685861+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:17.686232+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:17.690410+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:42:17.691108+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:42:17.835830+00:00", "trade", 9.1869, 2.0]
["2026-09-03T18:42:17.879254+00:00", "trade", 9.1802, 30.0]
["2026-09-03T18:42:17.907377+00:00", "trade", 9.1887, 2.0]
["2026-09-03T18:42:18.798227+00:00", "trade", 9.188, 1.0]
["2026-09-03T18:42:18.876783+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:18.948969+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:19.115687+00:00", "trade", 9.18, 157.0]
["2026-09-03T18:42:19.116433+00:00", "trade", 9.1801, 157.0]
["2026-09-03T18:42:19.204022+00:00", "trade", 9.1823, 1.0]
["2026-09-03T18:42:19.245290+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:19.399873+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:42:19.519558+00:00", "trade", 9.185, 1000.0]
["2026-09-03T18:42:19.619188+00:00", "trade", 9.1801, 200.0]
["2026-09-03T18:42:19.743029+00:00", "trade", 9.1887, 77.0]
["2026-09-03T18:42:19.768280+00:00", "trade", 9.1869, 1.0]
["2026-09-03T18:42:20.330493+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:42:20.400079+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:42:20.801408+00:00", "trade", 9.1887, 2.0]
["2026-09-03T18:42:20.801763+00:00", "trade", 9.1887, 1.0]
["2026-09-03T18:42:21.149123+00:00", "trade", 9.1899, 1.0]
["2026-09-03T18:42:21.495245+00:00", "trade", 9.185, 500.0]
["2026-09-03T18:42:21.621473+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:42:21.877879+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.877885+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:21.878250+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.878260+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.878264+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:42:21.878330+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.879770+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:42:21.880295+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.882314+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.882319+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.884134+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:21.969405+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:22.146142+00:00", "trade", 9.1726, 10.0]
["2026-09-03T18:42:22.149191+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:22.158411+00:00", "trade", 9.1701, 1.0]
["2026-09-03T18:42:22.339544+00:00", "trade", 9.1855, 1.0]
["2026-09-03T18:42:22.382498+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:22.474542+00:00", "trade", 9.17, 43.0]
["2026-09-03T18:42:22.475378+00:00", "trade", 9.1701, 43.0]
["2026-09-03T18:42:22.475787+00:00", "trade", 9.17, 57.0]
["2026-09-03T18:42:22.475853+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:22.475913+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:22.476710+00:00", "trade", 9.1701, 57.0]
["2026-09-03T18:42:22.626770+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:22.626812+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:22.627137+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:42:22.631193+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:23.028235+00:00", "trade", 9.1708, 100.0]
["2026-09-03T18:42:23.285341+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:42:23.286069+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:42:23.744472+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:42:23.745263+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:42:24.166533+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:24.490400+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:24.539060+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:24.785975+00:00", "trade", 9.1701, 15.0]
["2026-09-03T18:42:25.074199+00:00", "trade", 9.1875, 46.0]
["2026-09-03T18:42:25.096612+00:00", "trade", 9.1701, 237.0]
["2026-09-03T18:42:25.278268+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:42:25.385149+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:42:25.690297+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:25.882205+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:42:26.162831+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:42:26.185718+00:00", "trade", 9.1881, 500.0]
["2026-09-03T18:42:26.439391+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:26.725733+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:26.725763+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:26.727006+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:26.887664+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:26.939597+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:26.939653+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:27.032866+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:42:27.228707+00:00", "trade", 9.1701, 5.0]
["2026-09-03T18:42:27.517542+00:00", "trade", 9.1713, 5.0]
["2026-09-03T18:42:27.541656+00:00", "trade", 9.175, 5.0]
["2026-09-03T18:42:27.577161+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:27.577998+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:27.578639+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:27.978708+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:42:28.852219+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:28.905434+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:29.348993+00:00", "trade", 9.19, 12.0]
["2026-09-03T18:42:29.760605+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:29.760650+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:30.007473+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:30.057625+00:00", "trade", 9.1713, 5.0]
["2026-09-03T18:42:30.149968+00:00", "trade", 9.1733, 6.0]
["2026-09-03T18:42:30.161444+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:42:30.263278+00:00", "trade", 9.1702, 5.0]
["2026-09-03T18:42:30.777051+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:31.120452+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:42:31.715502+00:00", "trade", 9.1797, 5.0]
["2026-09-03T18:42:31.976825+00:00", "trade", 9.1713, 25.0]
["2026-09-03T18:42:32.640857+00:00", "trade", 9.179, 10.0]
["2026-09-03T18:42:32.640914+00:00", "trade", 9.179, 90.0]
["2026-09-03T18:42:32.723792+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:42:32.999626+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:42:33.239102+00:00", "trade", 9.1733, 25.0]
["2026-09-03T18:42:33.254268+00:00", "trade", 9.1713, 10.0]
["2026-09-03T18:42:34.095337+00:00", "trade", 9.1797, 1.0]
["2026-09-03T18:42:34.374600+00:00", "trade", 9.1713, 25.0]
["2026-09-03T18:42:34.897016+00:00", "trade", 9.1767, 900.0]
["2026-09-03T18:42:34.935613+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:42:34.935714+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:34.935715+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:34.935715+00:00", "trade", 9.18, 75.0]
["2026-09-03T18:42:34.935772+00:00", "trade", 9.18, 125.0]
["2026-09-03T18:42:34.936091+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:42:34.936094+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:34.936095+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:34.936289+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:34.936292+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:34.936506+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:34.941367+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:34.941673+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:34.955321+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:34.955346+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:34.960358+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:34.960643+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:35.658260+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:42:35.720848+00:00", "trade", 9.1896, 32.0]
["2026-09-03T18:42:36.169412+00:00", "trade", 9.1896, 1.0]
["2026-09-03T18:42:36.181179+00:00", "trade", 9.1701, 50.0]
["2026-09-03T18:42:36.644880+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:42:36.644944+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:36.644959+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:36.697668+00:00", "trade", 9.1725, 12.0]
["2026-09-03T18:42:37.160058+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:42:37.161013+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:37.161284+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:38.328226+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:38.683474+00:00", "trade", 9.1833, 10.0]
["2026-09-03T18:42:38.733269+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:39.252089+00:00", "trade", 9.1855, 5.0]
["2026-09-03T18:42:39.757003+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:39.761228+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:40.166894+00:00", "trade", 9.18, 60.0]
["2026-09-03T18:42:40.377867+00:00", "trade", 9.18, 11.0]
["2026-09-03T18:42:40.377873+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:40.730653+00:00", "trade", 9.18, 59.0]
["2026-09-03T18:42:40.739331+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:40.868803+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:40.982707+00:00", "trade", 9.1831, 39.0]
["2026-09-03T18:42:41.309393+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:41.309462+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.309768+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.467302+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:42:41.758945+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:42:41.862223+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:42:41.862223+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.862292+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:42:41.863206+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.863724+00:00", "trade", 9.17, 700.0]
["2026-09-03T18:42:41.864343+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:41.865188+00:00", "trade", 9.17, 125.0]
["2026-09-03T18:42:41.866669+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.866879+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:41.925975+00:00", "trade", 9.1899, 23.0]
["2026-09-03T18:42:41.956402+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:42.113986+00:00", "trade", 9.1704, 200.0]
["2026-09-03T18:42:42.268115+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:42:42.805943+00:00", "trade", 9.1834, 17.0]
["2026-09-03T18:42:43.221216+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:42:43.507501+00:00", "trade", 9.1899, 1000.0]
["2026-09-03T18:42:43.508574+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:43.526058+00:00", "trade", 9.1855, 3.0]
["2026-09-03T18:42:44.014238+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:44.044033+00:00", "trade", 9.1701, 25.0]
["2026-09-03T18:42:44.634249+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:44.634275+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:44.635001+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:44.933142+00:00", "trade", 9.1799, 157.0]
["2026-09-03T18:42:45.495283+00:00", "trade", 9.18, 12.0]
["2026-09-03T18:42:46.047933+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:42:46.068851+00:00", "trade", 9.1797, 5.0]
["2026-09-03T18:42:46.077523+00:00", "trade", 9.175, 12.0]
["2026-09-03T18:42:46.087065+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:42:46.087429+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:42:46.220267+00:00", "trade", 9.179, 280.0]
["2026-09-03T18:42:46.810768+00:00", "trade", 9.175, 110.0]
["2026-09-03T18:42:46.926638+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:46.926902+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:42:46.926917+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:42:47.330430+00:00", "trade", 9.175, 55.0]
["2026-09-03T18:42:47.993003+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:48.143436+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:48.602588+00:00", "trade", 9.175, 1000.0]
["2026-09-03T18:42:49.052568+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:42:49.063132+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:42:49.079825+00:00", "trade", 9.175, 52.0]
["2026-09-03T18:42:49.088654+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.088744+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:42:49.088744+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:42:49.088753+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:49.089012+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.089013+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.089015+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:49.089015+00:00", "trade", 9.18, 102.0]
["2026-09-03T18:42:49.089018+00:00", "trade", 9.18, 89.0]
["2026-09-03T18:42:49.089018+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:49.089063+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.089063+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.089073+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:49.089360+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.089363+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.089364+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:42:49.089369+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:49.342633+00:00", "trade", 9.179, 4.0]
["2026-09-03T18:42:49.487725+00:00", "trade", 9.1723, 1.0]
["2026-09-03T18:42:49.881620+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.881621+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.881625+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:49.881660+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.881665+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:42:49.881670+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.881675+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.881680+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.881680+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.881685+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.881708+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.881711+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.881720+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.881723+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.882009+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:49.882121+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.882237+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.882244+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:42:49.882678+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.884974+00:00", "trade", 9.185, 157.0]
["2026-09-03T18:42:49.886777+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.982771+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.983087+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.984986+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:42:49.984990+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:42:49.984991+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:49.984995+00:00", "trade", 9.19, 161.0]
["2026-09-03T18:42:49.985242+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:42:49.985251+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:42:49.987834+00:00", "trade", 9.195, 39.0]
["2026-09-03T18:42:49.995580+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.995662+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.995713+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.997908+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.998714+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.998885+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.998970+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.999048+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:49.999129+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:42:49.999508+00:00", "trade", 9.195, 4.0]
["2026-09-03T18:42:50.006042+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:42:50.142898+00:00", "trade", 9.1955, 2.0]
["2026-09-03T18:42:50.550182+00:00", "trade", 9.1867, 100.0]
["2026-09-03T18:42:50.618352+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:42:50.702155+00:00", "trade", 9.1738, 4.0]
["2026-09-03T18:42:50.718415+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:42:50.768734+00:00", "trade", 9.19, 545.0]
["2026-09-03T18:42:51.038912+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:51.160323+00:00", "trade", 9.1975, 10.0]
["2026-09-03T18:42:52.552518+00:00", "trade", 9.2, 477.0]
["2026-09-03T18:42:52.554148+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:42:52.564935+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:52.565903+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:42:52.576353+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:42:52.576687+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:42:52.577655+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:52.578416+00:00", "trade", 9.2, 215.0]
["2026-09-03T18:42:52.615795+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:42:52.615798+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:42:52.615855+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:42:52.616002+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.616051+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:42:52.616072+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:52.616418+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:52.617460+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:42:52.617741+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.620081+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.620227+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.621089+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.627624+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:52.667063+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.116078+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.142923+00:00", "trade", 9.205, 11.0]
["2026-09-03T18:42:53.206603+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:42:53.316524+00:00", "trade", 9.2132, 5.0]
["2026-09-03T18:42:53.616464+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.677127+00:00", "trade", 9.2051, 200.0]
["2026-09-03T18:42:53.715881+00:00", "trade", 9.205, 20.0]
["2026-09-03T18:42:53.717420+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.717420+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.818330+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.819292+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:53.946695+00:00", "trade", 9.2132, 3.0]
["2026-09-03T18:42:54.350891+00:00", "trade", 9.205, 15.0]
["2026-09-03T18:42:54.466745+00:00", "trade", 9.205, 50.0]
["2026-09-03T18:42:54.497036+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:42:55.008452+00:00", "trade", 9.205, 200.0]
["2026-09-03T18:42:55.084948+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:42:55.126056+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:42:55.160004+00:00", "trade", 9.1906, 25.0]
["2026-09-03T18:42:55.432113+00:00", "trade", 9.193, 222.0]
["2026-09-03T18:42:55.967663+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:55.967663+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:55.982252+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:42:56.288961+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:42:56.290973+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:56.292577+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:56.458337+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:42:56.803357+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:42:56.804098+00:00", "trade", 9.205, 19.0]
["2026-09-03T18:42:56.805826+00:00", "trade", 9.1859, 9.0]
["2026-09-03T18:42:56.915990+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:42:57.397112+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:42:58.431714+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:42:58.585422+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:42:58.595756+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.595812+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.595857+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.595862+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.596192+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.597165+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:58.623811+00:00", "trade", 9.2, 600.0]
["2026-09-03T18:42:58.718804+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:58.720618+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:42:58.790814+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:42:59.238066+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:59.238086+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:42:59.238087+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:42:59.238087+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:42:59.238126+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:59.238171+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:59.238337+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:42:59.238367+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:59.238387+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:42:59.238868+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:59.238933+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:59.238963+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:59.239108+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:59.239239+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:42:59.239579+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:59.239580+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:42:59.239660+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:42:59.239830+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.239860+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.240632+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.240853+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.241139+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:42:59.241935+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.242056+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.247659+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.251137+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.251137+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:42:59.256374+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:42:59.288243+00:00", "trade", 9.19, 32.0]
["2026-09-03T18:42:59.615094+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:00.007503+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:00.167396+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:43:00.376424+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:43:00.451928+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:43:00.877748+00:00", "trade", 9.1899, 4.0]
["2026-09-03T18:43:01.371712+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:01.859459+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:43:01.973901+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:01.974182+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:02.062070+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:43:02.450715+00:00", "trade", 9.18, 18.0]
["2026-09-03T18:43:03.283296+00:00", "trade", 9.1855, 5.0]
["2026-09-03T18:43:03.492125+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:03.542306+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:03.555679+00:00", "trade", 9.185, 13.0]
["2026-09-03T18:43:04.052654+00:00", "trade", 9.185, 58.0]
["2026-09-03T18:43:04.054097+00:00", "trade", 9.185, 13.0]
["2026-09-03T18:43:04.055348+00:00", "trade", 9.185, 19.0]
["2026-09-03T18:43:04.057114+00:00", "trade", 9.185, 20.0]
["2026-09-03T18:43:04.058368+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:43:04.058972+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:43:04.070565+00:00", "trade", 9.19, 149.0]
["2026-09-03T18:43:04.070874+00:00", "trade", 9.19, 151.0]
["2026-09-03T18:43:04.180626+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:04.465724+00:00", "trade", 9.1899, 5.0]
["2026-09-03T18:43:04.885926+00:00", "trade", 9.185, 63.0]
["2026-09-03T18:43:04.885929+00:00", "trade", 9.185, 63.0]
["2026-09-03T18:43:04.888332+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:43:05.034694+00:00", "trade", 9.1813, 28.0]
["2026-09-03T18:43:05.035064+00:00", "trade", 9.1813, 1.0]
["2026-09-03T18:43:05.712947+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:43:06.341870+00:00", "trade", 9.185, 19.0]
["2026-09-03T18:43:06.569756+00:00", "trade", 9.189, 15.0]
["2026-09-03T18:43:06.572291+00:00", "trade", 9.185, 13.0]
["2026-09-03T18:43:06.768400+00:00", "trade", 9.1887, 1.0]
["2026-09-03T18:43:06.927473+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:43:07.819355+00:00", "trade", 9.185, 13.0]
["2026-09-03T18:43:08.277012+00:00", "trade", 9.184, 10.0]
["2026-09-03T18:43:08.475154+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:43:08.681715+00:00", "trade", 9.1897, 10.0]
["2026-09-03T18:43:08.686479+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:43:08.702101+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:43:08.702143+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:43:08.702143+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.702369+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:08.702419+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.703000+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.707571+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.707571+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.707611+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:08.716641+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:08.717567+00:00", "trade", 9.192, 495.0]
["2026-09-03T18:43:08.748231+00:00", "trade", 9.1825, 4.0]
["2026-09-03T18:43:08.851217+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:43:08.998514+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:43:08.998733+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:43:08.999546+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:09.000023+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:09.000751+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:43:10.030238+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:10.074993+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:43:10.567410+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:43:10.572567+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:43:10.723542+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:10.858859+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:10.999247+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:43:10.999247+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:10.999254+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:43:10.999256+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:43:10.999709+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:11.000556+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:11.001559+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:11.002075+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:11.005180+00:00", "trade", 9.21, 55.0]
["2026-09-03T18:43:11.012211+00:00", "trade", 9.22, 600.0]
["2026-09-03T18:43:11.013576+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:43:11.013579+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:43:11.013609+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:43:11.013862+00:00", "trade", 9.22, 498.0]
["2026-09-03T18:43:11.014031+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:43:11.014294+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:43:11.014364+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:43:11.024098+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:43:11.027334+00:00", "trade", 9.23, 900.0]
["2026-09-03T18:43:11.028627+00:00", "trade", 9.2195, 77.0]
["2026-09-03T18:43:11.035830+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:43:11.768684+00:00", "trade", 9.2043, 1.0]
["2026-09-03T18:43:12.176291+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:43:13.201633+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.201688+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.281092+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.281132+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.281418+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.281739+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.281859+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.282455+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.282856+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.282861+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.282861+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.282977+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.283939+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:13.283979+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:14.576317+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:14.665548+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:43:14.665731+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:43:14.963720+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:43:15.037735+00:00", "trade", 9.2101, 4.0]
["2026-09-03T18:43:15.246228+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:43:15.456882+00:00", "trade", 9.2064, 286.0]
["2026-09-03T18:43:15.458447+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:15.458447+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:15.528817+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:43:15.783625+00:00", "trade", 9.2014, 43.0]
["2026-09-03T18:43:16.018948+00:00", "trade", 9.2115, 200.0]
["2026-09-03T18:43:16.202577+00:00", "trade", 9.21, 4800.0]
["2026-09-03T18:43:16.227543+00:00", "trade", 9.2195, 14.0]
["2026-09-03T18:43:16.259518+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:16.443343+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:16.444285+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:16.455767+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:16.684642+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:16.684642+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:17.263338+00:00", "trade", 9.219, 1.0]
["2026-09-03T18:43:17.263353+00:00", "trade", 9.219, 2.0]
["2026-09-03T18:43:17.378630+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:17.456879+00:00", "trade", 9.208, 50.0]
["2026-09-03T18:43:17.610641+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:17.862942+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:43:17.888277+00:00", "trade", 9.2025, 50.0]
["2026-09-03T18:43:17.925711+00:00", "trade", 9.2175, 1.0]
["2026-09-03T18:43:17.947221+00:00", "trade", 9.2191, 20.0]
["2026-09-03T18:43:18.038455+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:43:18.359352+00:00", "trade", 9.2194, 385.0]
["2026-09-03T18:43:18.789184+00:00", "trade", 9.1939, 16.0]
["2026-09-03T18:43:18.798371+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:18.798852+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:18.799328+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:19.956317+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:43:19.973244+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:43:20.001000+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:20.282669+00:00", "trade", 9.205, 8.0]
["2026-09-03T18:43:21.180022+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:21.180045+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:43:21.180629+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:21.180724+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:21.180979+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:21.770856+00:00", "trade", 9.2067, 1000.0]
["2026-09-03T18:43:21.981676+00:00", "trade", 9.2001, 77.0]
["2026-09-03T18:43:22.023632+00:00", "trade", 9.2077, 1.0]
["2026-09-03T18:43:23.064777+00:00", "trade", 9.2077, 1.0]
["2026-09-03T18:43:23.467310+00:00", "trade", 9.2001, 622.0]
["2026-09-03T18:43:23.467915+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:23.468848+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:23.468888+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:23.470807+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:23.822140+00:00", "trade", 9.21, 31.0]
["2026-09-03T18:43:23.822414+00:00", "trade", 9.21, 3.0]
["2026-09-03T18:43:24.334274+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.334760+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.503121+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:24.503131+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:24.503256+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:24.504263+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:24.646908+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:24.646911+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:43:24.646920+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:43:24.647038+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.647189+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.647199+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.647209+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.647229+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.647290+00:00", "trade", 9.2, 35.0]
["2026-09-03T18:43:24.647319+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.648336+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.648341+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.648351+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.648371+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:24.649314+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:25.234020+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:25.234270+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:25.356532+00:00", "trade", 9.2075, 10.0]
["2026-09-03T18:43:25.357144+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:25.378893+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:43:27.859206+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:43:27.860611+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:27.860716+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:27.861232+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:27.861674+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:28.956612+00:00", "trade", 9.1968, 2.0]
["2026-09-03T18:43:29.013552+00:00", "trade", 9.205, 200.0]
["2026-09-03T18:43:29.673940+00:00", "trade", 9.205, 54.0]
["2026-09-03T18:43:30.007534+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:30.165975+00:00", "trade", 9.2061, 5.0]
["2026-09-03T18:43:30.493548+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:43:30.493551+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:43:30.493571+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.493601+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.494373+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.494534+00:00", "trade", 9.22, 90.0]
["2026-09-03T18:43:30.494809+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.494814+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.494814+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.494817+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:43:30.495140+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.495250+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.495290+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.495771+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.495771+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.496252+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.496252+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.496292+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.496693+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.496733+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497170+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497250+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497611+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497656+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497656+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497691+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.497976+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.498132+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.498132+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.498613+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.498613+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499054+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499054+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499094+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499094+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499575+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.499575+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.500051+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.500091+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.500573+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.500653+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501054+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501134+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501535+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501535+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501575+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.501615+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502011+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502051+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502487+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502492+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502933+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502974+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.502974+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.503374+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.503414+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.503896+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.503896+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504337+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504337+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504377+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504377+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504813+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.504813+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.505294+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.505294+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.505735+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.505775+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.505775+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.506216+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.506256+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.506692+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.506732+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507133+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507173+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507213+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507213+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507614+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.507614+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508136+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508136+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508577+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508577+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508617+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.508617+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509018+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509053+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509534+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509539+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509975+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.509975+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510015+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510020+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510456+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510456+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510977+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.510977+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511298+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511418+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511418+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511454+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511854+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511895+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511935+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.511975+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.512336+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.512376+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:30.999271+00:00", "trade", 9.21, 59.0]
["2026-09-03T18:43:31.001295+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:31.727527+00:00", "trade", 9.21, 31.0]
["2026-09-03T18:43:31.728732+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:31.728751+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:43:31.728883+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:31.729148+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:43:31.729175+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:43:31.729178+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:43:31.729178+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:43:31.729248+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:31.729379+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729431+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:43:31.729450+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729450+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729479+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729489+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729494+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:43:31.729575+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:43:31.729748+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:31.729748+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:31.729750+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:31.729775+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.729800+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.729957+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:31.730050+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:43:31.730685+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:43:31.730822+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.730842+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.730847+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.732450+00:00", "trade", 9.2, 65.0]
["2026-09-03T18:43:31.733458+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.733484+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:43:31.735704+00:00", "trade", 9.2, 32.0]
["2026-09-03T18:43:31.735774+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:31.735844+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:31.736798+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:43:31.736842+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:31.737132+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:32.075107+00:00", "trade", 9.1901, 70.0]
["2026-09-03T18:43:32.077035+00:00", "trade", 9.19, 70.0]
["2026-09-03T18:43:32.294347+00:00", "trade", 9.1912, 100.0]
["2026-09-03T18:43:32.718483+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:43:32.787027+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:32.822844+00:00", "trade", 9.19, 11.0]
["2026-09-03T18:43:32.822898+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:32.823186+00:00", "trade", 9.19, 75.0]
["2026-09-03T18:43:32.823489+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:32.824001+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:32.830834+00:00", "trade", 9.18, 12.0]
["2026-09-03T18:43:32.920294+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:43:33.127857+00:00", "trade", 9.19, 292.0]
["2026-09-03T18:43:33.175427+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:33.175477+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:33.176844+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:43:33.332203+00:00", "trade", 9.1878, 10.0]
["2026-09-03T18:43:33.823225+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:34.697496+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:43:34.804443+00:00", "trade", 9.1801, 16.0]
["2026-09-03T18:43:35.143716+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:43:35.960131+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:43:36.070800+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:43:36.071101+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:36.465836+00:00", "trade", 9.189, 10.0]
["2026-09-03T18:43:36.515566+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:43:36.828996+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:43:37.308945+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:43:37.313579+00:00", "trade", 9.1887, 18.0]
["2026-09-03T18:43:37.956988+00:00", "trade", 9.1823, 86.0]
["2026-09-03T18:43:38.531160+00:00", "trade", 9.185, 12.0]
["2026-09-03T18:43:38.919686+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:38.919742+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:38.931894+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:43:38.933048+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:38.942904+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:43:38.943770+00:00", "trade", 9.1999, 800.0]
["2026-09-03T18:43:39.086769+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.245725+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:43:39.245783+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.246454+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.286344+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.286405+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.286406+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:43:39.286410+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.286981+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.287487+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.287828+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:39.290960+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:41.195168+00:00", "trade", 9.1933, 20.0]
["2026-09-03T18:43:41.254147+00:00", "trade", 9.1955, 1.0]
["2026-09-03T18:43:41.795527+00:00", "trade", 9.1935, 500.0]
["2026-09-03T18:43:42.352672+00:00", "trade", 9.1999, 2.0]
["2026-09-03T18:43:42.424608+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:42.425610+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:42.487252+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:43.199802+00:00", "trade", 9.185, 25.0]
["2026-09-03T18:43:43.345100+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:43.952284+00:00", "trade", 9.19, 55.0]
["2026-09-03T18:43:44.128939+00:00", "trade", 9.1913, 30.0]
["2026-09-03T18:43:44.707045+00:00", "trade", 9.1903, 500.0]
["2026-09-03T18:43:45.432724+00:00", "trade", 9.19, 11.0]
["2026-09-03T18:43:45.432724+00:00", "trade", 9.19, 89.0]
["2026-09-03T18:43:45.432886+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:43:45.453537+00:00", "trade", 9.19, 72.0]
["2026-09-03T18:43:45.453641+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:45.454227+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:45.454779+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:46.187921+00:00", "trade", 9.1929, 5.0]
["2026-09-03T18:43:46.601620+00:00", "trade", 9.1945, 4.0]
["2026-09-03T18:43:46.738154+00:00", "trade", 9.195, 50.0]
["2026-09-03T18:43:46.985210+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:43:47.044394+00:00", "trade", 9.1977, 869.0]
["2026-09-03T18:43:47.317820+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:43:47.325518+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:43:47.344936+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:43:48.580031+00:00", "trade", 9.1977, 2.0]
["2026-09-03T18:43:48.605553+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:43:48.605658+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:43:49.460717+00:00", "trade", 9.1913, 1.0]
["2026-09-03T18:43:49.549344+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:49.734721+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:49.734724+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:43:49.734831+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:43:49.734853+00:00", "trade", 9.19, 106.0]
["2026-09-03T18:43:49.734853+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:43:49.734856+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.734922+00:00", "trade", 9.19, 22.0]
["2026-09-03T18:43:49.735758+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.735948+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.736380+00:00", "trade", 9.1901, 200.0]
["2026-09-03T18:43:49.738715+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.738830+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.739467+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:49.928108+00:00", "trade", 9.1932, 1.0]
["2026-09-03T18:43:49.940335+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:50.028585+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:50.333266+00:00", "trade", 9.199, 1.0]
["2026-09-03T18:43:51.092791+00:00", "trade", 9.1768, 1.0]
["2026-09-03T18:43:51.145265+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:51.189891+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:51.226218+00:00", "trade", 9.1701, 1503.0]
["2026-09-03T18:43:51.229472+00:00", "trade", 9.17, 17.0]
["2026-09-03T18:43:51.229487+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:43:51.234472+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:51.273701+00:00", "trade", 9.185, 205.0]
["2026-09-03T18:43:51.477470+00:00", "trade", 9.194, 1.0]
["2026-09-03T18:43:51.766085+00:00", "trade", 9.1907, 1.0]
["2026-09-03T18:43:52.701641+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:43:52.893588+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:43:52.893590+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:43:52.893658+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:52.893859+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:52.894425+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:52.908773+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:43:52.934550+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:52.935257+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:53.946920+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:43:53.954333+00:00", "trade", 9.1712, 1.0]
["2026-09-03T18:43:54.083731+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:43:55.503625+00:00", "trade", 9.1899, 500.0]
["2026-09-03T18:43:55.893834+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:43:55.894143+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:55.894409+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:55.898413+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:56.685199+00:00", "trade", 9.1881, 250.0]
["2026-09-03T18:43:56.715565+00:00", "trade", 9.1895, 50.0]
["2026-09-03T18:43:56.909834+00:00", "trade", 9.1855, 54.0]
["2026-09-03T18:43:58.519197+00:00", "trade", 9.1855, 54.0]
["2026-09-03T18:43:58.732189+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:43:58.732417+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:43:59.739390+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:43:59.970846+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:00.007559+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:00.627145+00:00", "trade", 9.1855, 10.0]
["2026-09-03T18:44:01.783233+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:44:02.211576+00:00", "trade", 9.18, 31.0]
["2026-09-03T18:44:02.212023+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.212174+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.346734+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.648423+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:44:02.935926+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:44:02.935989+00:00", "trade", 9.18, 24.0]
["2026-09-03T18:44:02.936539+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.936569+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.936884+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.936904+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.937150+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:02.938398+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:03.100724+00:00", "trade", 9.1745, 30.0]
["2026-09-03T18:44:03.144049+00:00", "trade", 9.2082, 29.0]
["2026-09-03T18:44:03.608189+00:00", "trade", 9.18, 4500.0]
["2026-09-03T18:44:03.697956+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:44:03.917527+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:03.918041+00:00", "trade", 9.18, 90.0]
["2026-09-03T18:44:04.629334+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:44:04.745807+00:00", "trade", 9.1855, 54.0]
["2026-09-03T18:44:05.043170+00:00", "trade", 9.17, 34.0]
["2026-09-03T18:44:05.284636+00:00", "trade", 9.18, 1250.0]
["2026-09-03T18:44:05.339736+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:44:05.642287+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:44:05.748461+00:00", "trade", 9.18, 2500.0]
["2026-09-03T18:44:06.235525+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:44:06.885147+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:06.885411+00:00", "trade", 9.17, 239.0]
["2026-09-03T18:44:06.885420+00:00", "trade", 9.1786, 239.0]
["2026-09-03T18:44:07.347708+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:07.468406+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:07.816043+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:07.816069+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:08.044969+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:08.084060+00:00", "trade", 9.1702, 396.0]
["2026-09-03T18:44:08.289867+00:00", "trade", 9.1726, 50.0]
["2026-09-03T18:44:08.310854+00:00", "trade", 9.1907, 10.0]
["2026-09-03T18:44:08.915395+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:44:09.097103+00:00", "trade", 9.18, 36.0]
["2026-09-03T18:44:09.710242+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:44:10.319983+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:44:10.596389+00:00", "trade", 9.1723, 100.0]
["2026-09-03T18:44:10.666068+00:00", "trade", 9.172, 143.0]
["2026-09-03T18:44:11.479418+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:44:12.250138+00:00", "trade", 9.1888, 1.0]
["2026-09-03T18:44:12.412901+00:00", "trade", 9.1701, 1.0]
["2026-09-03T18:44:12.571352+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:44:12.571355+00:00", "trade", 9.17, 33.0]
["2026-09-03T18:44:12.571358+00:00", "trade", 9.17, 250.0]
["2026-09-03T18:44:12.571360+00:00", "trade", 9.17, 77.0]
["2026-09-03T18:44:12.571362+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:12.571363+00:00", "trade", 9.17, 64.0]
["2026-09-03T18:44:12.571387+00:00", "trade", 9.17, 173.0]
["2026-09-03T18:44:12.571390+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:12.571397+00:00", "trade", 9.17, 677.0]
["2026-09-03T18:44:12.571398+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:12.571403+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:12.571406+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:44:12.571406+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:44:12.571406+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:12.571408+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:12.571411+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:44:12.571411+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:44:12.571412+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:12.571417+00:00", "trade", 9.17, 440.0]
["2026-09-03T18:44:12.571417+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:12.571478+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:12.571589+00:00", "trade", 9.17, 75.0]
["2026-09-03T18:44:12.571939+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:12.572022+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:12.572024+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:12.572049+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.572064+00:00", "trade", 9.17, 11.0]
["2026-09-03T18:44:12.572064+00:00", "trade", 9.17, 115.0]
["2026-09-03T18:44:12.572100+00:00", "trade", 9.17, 64.0]
["2026-09-03T18:44:12.572480+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.572796+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.572826+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.573663+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.575437+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.575462+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.581299+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:12.591966+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:12.757955+00:00", "trade", 9.1626, 1.0]
["2026-09-03T18:44:12.822624+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:12.828434+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:13.163711+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:13.572456+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.603583+00:00", "trade", 9.1636, 26.0]
["2026-09-03T18:44:13.603598+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:44:13.603647+00:00", "trade", 9.1636, 3.0]
["2026-09-03T18:44:13.603659+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:44:13.603680+00:00", "trade", 9.1636, 471.0]
["2026-09-03T18:44:13.603695+00:00", "trade", 9.16, 471.0]
["2026-09-03T18:44:13.603921+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.603926+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.603956+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.604780+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:44:13.604914+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.604919+00:00", "trade", 9.17, 37.0]
["2026-09-03T18:44:13.604961+00:00", "trade", 9.1609, 50.0]
["2026-09-03T18:44:13.604964+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:13.604997+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:44:13.605761+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:44:13.670051+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:44:13.676486+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:44:13.676546+00:00", "trade", 9.17, 13.0]
["2026-09-03T18:44:13.677271+00:00", "trade", 9.17, 32.0]
["2026-09-03T18:44:13.686410+00:00", "trade", 9.17, 22.0]
["2026-09-03T18:44:14.038611+00:00", "trade", 9.1605, 62.0]
["2026-09-03T18:44:14.516951+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:14.517472+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:14.953575+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:14.954066+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:44:14.954096+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:44:14.954102+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:44:15.004241+00:00", "trade", 9.165, 13.0]
["2026-09-03T18:44:15.010808+00:00", "trade", 9.1601, 8.0]
["2026-09-03T18:44:15.012814+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:44:15.347815+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:44:15.349180+00:00", "trade", 9.165, 13.0]
["2026-09-03T18:44:15.350173+00:00", "trade", 9.165, 13.0]
["2026-09-03T18:44:15.631492+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:44:15.710226+00:00", "trade", 9.1697, 330.0]
["2026-09-03T18:44:15.994517+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:44:16.182053+00:00", "trade", 9.161, 500.0]
["2026-09-03T18:44:17.266330+00:00", "trade", 9.1687, 10.0]
["2026-09-03T18:44:17.675379+00:00", "trade", 9.165, 5.0]
["2026-09-03T18:44:17.686247+00:00", "trade", 9.1601, 810.0]
["2026-09-03T18:44:17.948901+00:00", "trade", 9.169, 1.0]
["2026-09-03T18:44:17.948916+00:00", "trade", 9.169, 4.0]
["2026-09-03T18:44:18.608362+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:44:18.683773+00:00", "trade", 9.165, 3.0]
["2026-09-03T18:44:18.689447+00:00", "trade", 9.1623, 23.0]
["2026-09-03T18:44:19.780776+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:19.781472+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:19.781997+00:00", "trade", 9.1601, 500.0]
["2026-09-03T18:44:19.782030+00:00", "trade", 9.1601, 20.0]
["2026-09-03T18:44:19.782051+00:00", "trade", 9.1601, 37.0]
["2026-09-03T18:44:19.782069+00:00", "trade", 9.1601, 21.0]
["2026-09-03T18:44:19.783988+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:44:19.784686+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:44:19.784761+00:00", "trade", 9.16, 21.0]
["2026-09-03T18:44:19.784992+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:44:19.787398+00:00", "trade", 9.16, 172.0]
["2026-09-03T18:44:20.359393+00:00", "trade", 9.1687, 2.0]
["2026-09-03T18:44:20.414951+00:00", "trade", 9.1671, 250.0]
["2026-09-03T18:44:20.415805+00:00", "trade", 9.17, 900.0]
["2026-09-03T18:44:20.416604+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:20.416812+00:00", "trade", 9.17, 190.0]
["2026-09-03T18:44:20.416880+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:20.417045+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:20.418319+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:20.419085+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:44:20.427454+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:44:20.427478+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:44:20.427569+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:44:20.427569+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:44:20.427571+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:20.427606+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:20.432161+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:20.432833+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:20.433164+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:20.433961+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:20.439660+00:00", "trade", 9.17, 304.0]
["2026-09-03T18:44:20.480708+00:00", "trade", 9.17, 70.0]
["2026-09-03T18:44:21.022447+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:21.024271+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:44:21.024451+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:44:21.024472+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:21.024477+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:21.024502+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:44:21.024537+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.024538+00:00", "trade", 9.18, 115.0]
["2026-09-03T18:44:21.024538+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:44:21.024552+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.024557+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.024557+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.024577+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.024602+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:44:21.024798+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.024813+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.024815+00:00", "trade", 9.19, 955.0]
["2026-09-03T18:44:21.024868+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.024903+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.025108+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.025131+00:00", "trade", 9.18, 26.0]
["2026-09-03T18:44:21.025194+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.025234+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:44:21.025314+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:21.025422+00:00", "trade", 9.19, 17.0]
["2026-09-03T18:44:21.025469+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.025529+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.026026+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.026597+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.027033+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.029524+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.030957+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.030957+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.031198+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.031439+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:21.692862+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:44:21.704045+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:44:21.705582+00:00", "trade", 9.19, 120.0]
["2026-09-03T18:44:21.745192+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:44:21.746073+00:00", "trade", 9.19, 90.0]
["2026-09-03T18:44:23.528198+00:00", "trade", 9.1901, 32.0]
["2026-09-03T18:44:24.058508+00:00", "trade", 9.19, 280.0]
["2026-09-03T18:44:24.058884+00:00", "trade", 9.19, 590.0]
["2026-09-03T18:44:25.932195+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:26.573692+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:26.573742+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:26.574333+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:44:26.574479+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.574657+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:26.574714+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.574769+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.574919+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.575130+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.575361+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:26.575516+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.575837+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:26.576278+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.576318+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:26.576719+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.576799+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:26.577240+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:26.577280+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:27.482976+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:44:27.485213+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:44:27.488572+00:00", "trade", 9.1768, 1.0]
["2026-09-03T18:44:27.611679+00:00", "trade", 9.1943, 5.0]
["2026-09-03T18:44:27.745407+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:28.611013+00:00", "trade", 9.18, 11.0]
["2026-09-03T18:44:28.919491+00:00", "trade", 9.18, 19.0]
["2026-09-03T18:44:29.342234+00:00", "trade", 9.17, 67.0]
["2026-09-03T18:44:29.364505+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:29.550805+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:44:29.550861+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:29.550896+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:29.551162+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:29.551722+00:00", "trade", 9.19, 131.0]
["2026-09-03T18:44:29.569672+00:00", "trade", 9.1942, 2.0]
["2026-09-03T18:44:29.570042+00:00", "trade", 9.1942, 1.0]
["2026-09-03T18:44:29.571455+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:29.586476+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:29.586521+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:30.007579+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:30.150186+00:00", "trade", 9.1734, 10.0]
["2026-09-03T18:44:30.465358+00:00", "trade", 9.18, 15.0]
["2026-09-03T18:44:30.774909+00:00", "trade", 9.1853, 200.0]
["2026-09-03T18:44:31.187001+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:44:31.187058+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:31.187108+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:31.187113+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:31.189819+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:31.282632+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:44:32.179632+00:00", "trade", 9.185, 41.0]
["2026-09-03T18:44:32.895767+00:00", "trade", 9.1707, 100.0]
["2026-09-03T18:44:33.209744+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:44:34.497359+00:00", "trade", 9.18, 13.0]
["2026-09-03T18:44:34.502257+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:44:34.662146+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:44:34.665559+00:00", "trade", 9.17, 110.0]
["2026-09-03T18:44:35.806211+00:00", "trade", 9.169, 27.0]
["2026-09-03T18:44:36.132997+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:44:37.026430+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:44:37.500282+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.500337+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.500387+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501229+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501429+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501429+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501434+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501670+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.501870+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.789714+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:44:37.793791+00:00", "trade", 9.175, 9.0]
["2026-09-03T18:44:37.793855+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.794480+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.794970+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:44:37.795027+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:44:37.795178+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.795963+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.796173+00:00", "trade", 9.175, 13.0]
["2026-09-03T18:44:37.796720+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.797427+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.798128+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.798952+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.799631+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.800338+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:44:37.812571+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:37.812571+00:00", "trade", 9.17, 43.0]
["2026-09-03T18:44:37.812640+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.812686+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.812691+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.812741+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.812767+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:44:37.814556+00:00", "trade", 9.1603, 5.0]
["2026-09-03T18:44:37.814598+00:00", "trade", 9.1603, 1.0]
["2026-09-03T18:44:37.814631+00:00", "trade", 9.1603, 43.0]
["2026-09-03T18:44:37.817758+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:44:37.820414+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:37.820414+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:37.973734+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:37.999526+00:00", "trade", 9.1799, 25.0]
["2026-09-03T18:44:38.306612+00:00", "trade", 9.1645, 1.0]
["2026-09-03T18:44:38.444376+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:44:38.445055+00:00", "trade", 9.1605, 7.0]
["2026-09-03T18:44:38.448817+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:38.450483+00:00", "trade", 9.1605, 100.0]
["2026-09-03T18:44:38.451502+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:38.453205+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:38.454659+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:38.455100+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:38.455511+00:00", "trade", 9.1605, 100.0]
["2026-09-03T18:44:38.457526+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:38.459234+00:00", "trade", 9.1605, 100.0]
["2026-09-03T18:44:38.498673+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:44:38.508470+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:38.509105+00:00", "trade", 9.1605, 100.0]
["2026-09-03T18:44:38.665676+00:00", "trade", 9.17, 76.0]
["2026-09-03T18:44:38.667757+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:44:39.204149+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:39.204199+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:39.204244+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:39.204866+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:40.145551+00:00", "trade", 9.1606, 24.0]
["2026-09-03T18:44:40.282551+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:40.661471+00:00", "trade", 9.1666, 16.0]
["2026-09-03T18:44:40.704627+00:00", "trade", 9.1606, 1.0]
["2026-09-03T18:44:40.714004+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:44:40.715037+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:40.888034+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:44:41.361045+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:41.361521+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:41.750292+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:44:41.750491+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:41.803862+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:44:42.076377+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:42.639594+00:00", "trade", 9.16, 29.0]
["2026-09-03T18:44:42.639702+00:00", "trade", 9.16, 61.0]
["2026-09-03T18:44:42.815245+00:00", "trade", 9.1799, 25.0]
["2026-09-03T18:44:43.061619+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:44:43.076047+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:44:44.638905+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:44:44.644303+00:00", "trade", 9.1625, 22.0]
["2026-09-03T18:44:44.961113+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:45.014286+00:00", "trade", 9.1604, 24.0]
["2026-09-03T18:44:45.326383+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:45.520623+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:44:45.749011+00:00", "trade", 9.17, 70.0]
["2026-09-03T18:44:46.673286+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:46.673652+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:46.674386+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:44:46.674388+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:46.674390+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:44:46.674394+00:00", "trade", 9.16, 29.0]
["2026-09-03T18:44:46.674394+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:44:46.674398+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:44:46.674398+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.674404+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.674407+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:44:46.674458+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674494+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:46.674498+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674529+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:46.674559+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674564+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674573+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:44:46.674574+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674576+00:00", "trade", 9.16, 64.0]
["2026-09-03T18:44:46.674604+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674651+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.674663+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:44:46.674674+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674674+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674674+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674699+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674699+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674719+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674935+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674965+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674970+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.674988+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.675331+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.675837+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.675902+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.675908+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.676168+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676177+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676208+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676293+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676377+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.676654+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676684+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.676861+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.677348+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.677626+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.677769+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.677914+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.678073+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.678172+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:44:46.678226+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:46.678227+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:44:46.678395+00:00", "trade", 9.16, 40.0]
["2026-09-03T18:44:46.678674+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:44:46.678739+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:44:46.679205+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:44:46.682678+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:44:46.684452+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:46.694065+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:44:46.694093+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:44:46.694301+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:46.694303+00:00", "trade", 9.15, 90.0]
["2026-09-03T18:44:46.748657+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:44:47.674385+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:47.674388+00:00", "trade", 9.16, 1187.0]
["2026-09-03T18:44:47.674390+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:47.674394+00:00", "trade", 9.16, 213.0]
["2026-09-03T18:44:47.674515+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:47.674630+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:47.674631+00:00", "trade", 9.16, 1115.0]
["2026-09-03T18:44:47.674685+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:44:47.675022+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:47.675022+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:44:47.675056+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:44:47.675064+00:00", "trade", 9.16, 120.0]
["2026-09-03T18:44:47.675232+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:47.675237+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:47.679722+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:47.680299+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:47.775320+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:47.775571+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:44:47.925518+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:44:48.359073+00:00", "trade", 9.165, 46.0]
["2026-09-03T18:44:48.530009+00:00", "trade", 9.2057, 5.0]
["2026-09-03T18:44:49.067256+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:50.084059+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:44:50.391906+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:44:51.326812+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:44:51.521665+00:00", "trade", 9.165, 16.0]
["2026-09-03T18:44:51.689113+00:00", "trade", 9.165, 7.0]
["2026-09-03T18:44:52.099653+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:52.099978+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:52.101096+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:52.101136+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:52.240942+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:44:52.587815+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:44:52.926448+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:44:53.051937+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:44:55.072569+00:00", "trade", 9.1755, 16.0]
["2026-09-03T18:44:55.214105+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:55.215107+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:55.215107+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:56.930318+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:44:58.056686+00:00", "trade", 9.1775, 5.0]
["2026-09-03T18:44:58.268601+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:44:58.268676+00:00", "trade", 9.17, 800.0]
["2026-09-03T18:44:58.272405+00:00", "trade", 9.17, 204.0]
["2026-09-03T18:44:58.743955+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:44:58.744777+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:58.846211+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:44:58.847647+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:44:58.847687+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:00.007604+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:00.074921+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:45:00.114129+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:45:02.251742+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:45:02.251788+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:02.251808+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:02.254370+00:00", "trade", 9.17, 7.0]
["2026-09-03T18:45:02.255196+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:02.255576+00:00", "trade", 9.161, 5.0]
["2026-09-03T18:45:02.255582+00:00", "trade", 9.161, 85.0]
["2026-09-03T18:45:02.259792+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:02.480974+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:45:02.862584+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:45:02.862680+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:45:03.761563+00:00", "trade", 9.1852, 400.0]
["2026-09-03T18:45:03.809503+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.810831+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.810941+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.868732+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:45:03.869282+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:45:03.869662+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.869922+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.871962+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:03.964480+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:45:03.964985+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:45:04.153705+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:45:04.202632+00:00", "trade", 9.17, 529.0]
["2026-09-03T18:45:04.585522+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:45:06.336925+00:00", "trade", 9.18, 800.0]
["2026-09-03T18:45:06.338265+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:06.338430+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:45:06.338435+00:00", "trade", 9.18, 1461.0]
["2026-09-03T18:45:06.338676+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:45:06.338683+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:45:06.338683+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:45:06.338685+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:45:06.338688+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:45:06.339929+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:06.340206+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:45:06.340209+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:06.340485+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:06.341277+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:06.361190+00:00", "trade", 9.2, 1500.0]
["2026-09-03T18:45:06.361828+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:06.362249+00:00", "trade", 9.2, 4300.0]
["2026-09-03T18:45:06.362360+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:45:06.362362+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:06.362364+00:00", "trade", 9.2, 13.0]
["2026-09-03T18:45:06.362370+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:45:06.362370+00:00", "trade", 9.2, 2500.0]
["2026-09-03T18:45:06.362372+00:00", "trade", 9.2, 255.0]
["2026-09-03T18:45:06.362372+00:00", "trade", 9.2, 14.0]
["2026-09-03T18:45:06.362376+00:00", "trade", 9.2, 134.0]
["2026-09-03T18:45:06.362377+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:06.362378+00:00", "trade", 9.2, 29.0]
["2026-09-03T18:45:06.362381+00:00", "trade", 9.2, 65.0]
["2026-09-03T18:45:06.362381+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:45:06.362452+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:06.362452+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:06.362523+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:06.362523+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:06.362655+00:00", "trade", 9.2, 52.0]
["2026-09-03T18:45:06.362658+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:06.362661+00:00", "trade", 9.2, 150.0]
["2026-09-03T18:45:06.362664+00:00", "trade", 9.2, 125.0]
["2026-09-03T18:45:06.362898+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:06.362910+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:06.362934+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:06.362968+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:06.363527+00:00", "trade", 9.2, 189.0]
["2026-09-03T18:45:06.363906+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.363946+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.364607+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.364968+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.365249+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.366251+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.367169+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.368116+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:06.387214+00:00", "trade", 9.205, 14.0]
["2026-09-03T18:45:06.397487+00:00", "trade", 9.205, 1000.0]
["2026-09-03T18:45:06.398407+00:00", "trade", 9.205, 1000.0]
["2026-09-03T18:45:07.211555+00:00", "trade", 9.2132, 1.0]
["2026-09-03T18:45:07.395981+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:07.430931+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:07.547578+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:45:07.602652+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:45:08.374737+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:45:08.708222+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:08.708249+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:08.708285+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:08.708333+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:08.708406+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:45:08.709058+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:08.716615+00:00", "trade", 9.205, 7.0]
["2026-09-03T18:45:10.151590+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:45:10.151657+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:45:10.152093+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:45:10.152120+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:45:10.562272+00:00", "trade", 9.19, 15.0]
["2026-09-03T18:45:11.344877+00:00", "trade", 9.205, 12.0]
["2026-09-03T18:45:11.345385+00:00", "trade", 9.205, 3.0]
["2026-09-03T18:45:11.822198+00:00", "trade", 9.205, 19.0]
["2026-09-03T18:45:12.212433+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:12.499660+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:45:13.255793+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:45:13.259742+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.259769+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:45:13.259771+00:00", "trade", 9.21, 6.0]
["2026-09-03T18:45:13.259897+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.260389+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.260474+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.260529+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.263797+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:13.325986+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:14.193627+00:00", "trade", 9.1817, 33.0]
["2026-09-03T18:45:14.199563+00:00", "trade", 9.1872, 3.0]
["2026-09-03T18:45:14.230940+00:00", "trade", 9.205, 4.0]
["2026-09-03T18:45:14.257788+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:14.258195+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:14.337243+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:14.341098+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:14.431448+00:00", "trade", 9.21, 37.0]
["2026-09-03T18:45:14.431457+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:14.444273+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:14.481235+00:00", "trade", 9.2132, 1.0]
["2026-09-03T18:45:14.674081+00:00", "trade", 9.205, 5.0]
["2026-09-03T18:45:15.411208+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:45:15.461142+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:15.798732+00:00", "trade", 9.1854, 4.0]
["2026-09-03T18:45:16.049009+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:16.166072+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:45:17.473718+00:00", "trade", 9.205, 300.0]
["2026-09-03T18:45:17.493204+00:00", "trade", 9.205, 200.0]
["2026-09-03T18:45:17.934469+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:45:17.934479+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:17.934524+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:17.934569+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:17.935131+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:17.951947+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:18.427959+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:18.555923+00:00", "trade", 9.1901, 718.0]
["2026-09-03T18:45:18.558395+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:18.561703+00:00", "trade", 9.1949, 1.0]
["2026-09-03T18:45:18.596802+00:00", "trade", 9.195, 60.0]
["2026-09-03T18:45:20.358115+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:20.509522+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:20.638746+00:00", "trade", 9.1933, 1.0]
["2026-09-03T18:45:20.914698+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:45:21.399329+00:00", "trade", 9.195, 50.0]
["2026-09-03T18:45:21.644004+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:45:21.650902+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:21.657232+00:00", "trade", 9.1902, 300.0]
["2026-09-03T18:45:21.657340+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:21.657341+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:45:21.657341+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:45:21.657741+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:21.658021+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:21.658216+00:00", "trade", 9.19, 246.0]
["2026-09-03T18:45:21.659179+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:21.659680+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:21.659725+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:21.860174+00:00", "trade", 9.1988, 1.0]
["2026-09-03T18:45:22.486881+00:00", "trade", 9.185, 6.0]
["2026-09-03T18:45:22.746784+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:45:22.876080+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:45:23.741129+00:00", "trade", 9.1957, 1.0]
["2026-09-03T18:45:23.779623+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:45:23.839231+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:45:24.051516+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.051566+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.052438+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.052829+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.052959+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.156155+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.233915+00:00", "trade", 9.1701, 15.0]
["2026-09-03T18:45:24.235454+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:45:24.400377+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:45:24.733720+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:45:25.630260+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:45:25.631193+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:45:25.634278+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:45:25.635090+00:00", "trade", 9.185, 32.0]
["2026-09-03T18:45:25.750703+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:45:25.751082+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:45:25.751575+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:45:25.751939+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:45:25.751940+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:45:25.751965+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:25.751966+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:45:25.762236+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:45:25.763421+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:25.763806+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:25.764930+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:25.764970+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:25.764972+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:25.764986+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:45:25.764990+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:45:25.764991+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:25.764993+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:45:25.765152+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:26.098409+00:00", "trade", 9.2032, 1.0]
["2026-09-03T18:45:26.216197+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:27.648932+00:00", "trade", 9.1802, 80.0]
["2026-09-03T18:45:28.156637+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:28.439989+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:45:28.836339+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:45:28.850259+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:28.950644+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:28.951011+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:29.512259+00:00", "trade", 9.2032, 1.0]
["2026-09-03T18:45:30.007619+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:30.066755+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:30.066805+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:30.252294+00:00", "trade", 9.195, 23.0]
["2026-09-03T18:45:30.747206+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:31.185242+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:31.481264+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:31.481820+00:00", "trade", 9.2, 99.0]
["2026-09-03T18:45:31.481919+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:45:31.482772+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:31.487418+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:31.487418+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:31.511952+00:00", "trade", 9.2088, 1.0]
["2026-09-03T18:45:31.602527+00:00", "trade", 9.2055, 10.0]
["2026-09-03T18:45:32.067007+00:00", "trade", 9.2, 28.0]
["2026-09-03T18:45:32.069657+00:00", "trade", 9.21, 51.0]
["2026-09-03T18:45:32.094060+00:00", "trade", 9.1925, 27.0]
["2026-09-03T18:45:32.171277+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:33.039578+00:00", "trade", 9.1901, 65.0]
["2026-09-03T18:45:33.862213+00:00", "trade", 9.1945, 3.0]
["2026-09-03T18:45:34.242262+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:34.973149+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.973189+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.973227+00:00", "trade", 9.2, 42.0]
["2026-09-03T18:45:34.974111+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.974111+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.974192+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.974192+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:34.988886+00:00", "trade", 9.195, 58.0]
["2026-09-03T18:45:35.325959+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:45:35.326487+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:35.326626+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:45:35.942315+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:45:37.682144+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:37.682153+00:00", "trade", 9.201, 100.0]
["2026-09-03T18:45:37.682514+00:00", "trade", 9.2, 160.0]
["2026-09-03T18:45:37.695854+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:45:37.696606+00:00", "trade", 9.2, 740.0]
["2026-09-03T18:45:37.846296+00:00", "trade", 9.2077, 2.0]
["2026-09-03T18:45:38.196089+00:00", "trade", 9.208, 1.0]
["2026-09-03T18:45:38.805932+00:00", "trade", 9.205, 4.0]
["2026-09-03T18:45:38.911378+00:00", "trade", 9.2087, 2.0]
["2026-09-03T18:45:38.911739+00:00", "trade", 9.2087, 1.0]
["2026-09-03T18:45:39.148649+00:00", "trade", 9.2001, 250.0]
["2026-09-03T18:45:39.976879+00:00", "trade", 9.2001, 55.0]
["2026-09-03T18:45:39.979194+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:45:41.075927+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.076333+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.076609+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.076709+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.076744+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.076804+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.077055+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.077095+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.077531+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.077571+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.077616+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:41.077651+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.222959+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:45:41.415661+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:45:41.787942+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:41.883458+00:00", "trade", 9.2099, 25.0]
["2026-09-03T18:45:41.979143+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.506869+00:00", "trade", 9.195, 30.0]
["2026-09-03T18:45:42.531336+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:45:42.531408+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.531719+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.531759+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.532270+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.532365+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.532846+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.532846+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.533044+00:00", "trade", 9.2001, 10.0]
["2026-09-03T18:45:42.533402+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:45:42.567068+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:45:42.848954+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:42.849014+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:42.849059+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:42.950762+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:42.950766+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:45:43.244050+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:43.244095+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:43.302128+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:45:43.302680+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:43.540407+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:45:44.319562+00:00", "trade", 9.195, 10.0]
["2026-09-03T18:45:46.203870+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:45:46.443742+00:00", "trade", 9.199, 1.0]
["2026-09-03T18:45:46.443776+00:00", "trade", 9.199, 2.0]
["2026-09-03T18:45:47.221462+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:47.222279+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:47.441912+00:00", "trade", 9.195, 8.0]
["2026-09-03T18:45:47.442288+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:47.906804+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:47.906854+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:48.594377+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:45:48.809904+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:50.275660+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:45:50.840849+00:00", "trade", 9.1995, 48.0]
["2026-09-03T18:45:51.446468+00:00", "trade", 9.198, 1.0]
["2026-09-03T18:45:51.774564+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:45:52.403191+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:52.403246+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:52.434200+00:00", "trade", 9.1913, 27.0]
["2026-09-03T18:45:52.543585+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:53.000102+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:45:53.004003+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:45:53.004565+00:00", "trade", 9.195, 99.0]
["2026-09-03T18:45:53.004773+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:45:53.629685+00:00", "trade", 9.1977, 2.0]
["2026-09-03T18:45:54.185462+00:00", "trade", 9.1951, 50.0]
["2026-09-03T18:45:55.034381+00:00", "trade", 9.195, 2.0]
["2026-09-03T18:45:57.715632+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:57.715677+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:45:57.716509+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:00.007655+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:00.022765+00:00", "trade", 9.195, 32.0]
["2026-09-03T18:46:00.023523+00:00", "trade", 9.195, 5.0]
["2026-09-03T18:46:00.023592+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:00.174040+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:00.337233+00:00", "trade", 9.1977, 1.0]
["2026-09-03T18:46:00.862914+00:00", "trade", 9.195, 6.0]
["2026-09-03T18:46:00.863278+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:00.878975+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:00.879025+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:00.879852+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:01.635471+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:01.635516+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:02.410186+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:03.394310+00:00", "trade", 9.195, 43.0]
["2026-09-03T18:46:03.402197+00:00", "trade", 9.195, 13.0]
["2026-09-03T18:46:03.425160+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:03.759695+00:00", "trade", 9.1987, 1.0]
["2026-09-03T18:46:03.844872+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:03.846712+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:04.698866+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:04.856232+00:00", "trade", 9.195, 70.0]
["2026-09-03T18:46:04.877463+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:46:05.904438+00:00", "trade", 9.1923, 1.0]
["2026-09-03T18:46:05.959499+00:00", "trade", 9.195, 1000.0]
["2026-09-03T18:46:05.964094+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:05.964097+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:46:05.964149+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:05.964196+00:00", "trade", 9.2, 81.0]
["2026-09-03T18:46:05.964674+00:00", "trade", 9.2, 19.0]
["2026-09-03T18:46:05.966383+00:00", "trade", 9.2, 148.0]
["2026-09-03T18:46:05.966608+00:00", "trade", 9.2, 400.0]
["2026-09-03T18:46:05.996292+00:00", "trade", 9.195, 3.0]
["2026-09-03T18:46:06.583723+00:00", "trade", 9.1987, 3.0]
["2026-09-03T18:46:07.450955+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:07.687218+00:00", "trade", 9.195, 200.0]
["2026-09-03T18:46:07.687805+00:00", "trade", 9.195, 100.0]
["2026-09-03T18:46:07.688382+00:00", "trade", 9.195, 300.0]
["2026-09-03T18:46:07.688735+00:00", "trade", 9.195, 200.0]
["2026-09-03T18:46:07.689320+00:00", "trade", 9.195, 50.0]
["2026-09-03T18:46:07.834993+00:00", "trade", 9.195, 308.0]
["2026-09-03T18:46:07.891922+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:07.892289+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:46:08.720861+00:00", "trade", 9.1977, 1.0]
["2026-09-03T18:46:08.724857+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:46:08.724857+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:46:08.724875+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:46:08.724879+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:46:08.724879+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:08.724882+00:00", "trade", 9.2, 102.0]
["2026-09-03T18:46:08.724882+00:00", "trade", 9.2, 164.0]
["2026-09-03T18:46:08.724885+00:00", "trade", 9.2, 171.0]
["2026-09-03T18:46:08.724885+00:00", "trade", 9.2, 30.0]
["2026-09-03T18:46:08.724927+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:46:08.724929+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:08.724929+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:46:08.724930+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:46:08.724930+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:46:08.724933+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:46:08.724933+00:00", "trade", 9.2, 59.0]
["2026-09-03T18:46:08.724949+00:00", "trade", 9.2, 41.0]
["2026-09-03T18:46:08.724949+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:46:08.724954+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:46:08.724954+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:08.724957+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:46:08.726267+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:08.727991+00:00", "trade", 9.21, 400.0]
["2026-09-03T18:46:08.728214+00:00", "trade", 9.21, 400.0]
["2026-09-03T18:46:08.728448+00:00", "trade", 9.21, 189.0]
["2026-09-03T18:46:08.728451+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:46:08.728460+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:08.728463+00:00", "trade", 9.21, 289.0]
["2026-09-03T18:46:08.728482+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:08.728956+00:00", "trade", 9.2, 5.0]
["2026-09-03T18:46:08.729239+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:08.729534+00:00", "trade", 9.21, 150.0]
["2026-09-03T18:46:08.730454+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:08.730929+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:46:08.760584+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:08.762012+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:08.765078+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765135+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765193+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765214+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765292+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765319+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765373+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765391+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.765457+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:46:08.766128+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.767881+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:46:08.772085+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.775125+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.810769+00:00", "trade", 9.21, 32.0]
["2026-09-03T18:46:08.898750+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:46:08.898753+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:08.898756+00:00", "trade", 9.22, 106.0]
["2026-09-03T18:46:08.898756+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:46:08.898759+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:08.898762+00:00", "trade", 9.22, 15.0]
["2026-09-03T18:46:08.898765+00:00", "trade", 9.22, 124.0]
["2026-09-03T18:46:08.898765+00:00", "trade", 9.22, 355.0]
["2026-09-03T18:46:08.898813+00:00", "trade", 9.22, 1113.0]
["2026-09-03T18:46:08.898813+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:08.898813+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:08.898913+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:08.899032+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:46:08.899414+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:08.899454+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:08.901630+00:00", "trade", 9.2275, 30.0]
["2026-09-03T18:46:08.902842+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:08.903379+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:08.904336+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:08.904697+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:08.905659+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:09.794102+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:46:09.795067+00:00", "trade", 9.23, 48.0]
["2026-09-03T18:46:09.795070+00:00", "trade", 9.23, 28.0]
["2026-09-03T18:46:09.795072+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:09.795073+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:46:09.795076+00:00", "trade", 9.23, 500.0]
["2026-09-03T18:46:09.795079+00:00", "trade", 9.23, 18.0]
["2026-09-03T18:46:09.795136+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:46:09.795187+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:09.795669+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:09.795709+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:09.799949+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:09.800911+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:09.800911+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:09.816688+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:46:10.013567+00:00", "trade", 9.225, 120.0]
["2026-09-03T18:46:10.174872+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.174912+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.731131+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.731131+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.871074+00:00", "trade", 9.2395, 100.0]
["2026-09-03T18:46:10.912338+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.912338+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:10.957413+00:00", "trade", 9.2101, 250.0]
["2026-09-03T18:46:11.516089+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:46:11.743094+00:00", "trade", 9.22, 2500.0]
["2026-09-03T18:46:11.779523+00:00", "trade", 9.2357, 1.0]
["2026-09-03T18:46:11.940989+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:46:12.056312+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:12.056357+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:12.056416+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:46:12.056883+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:12.059312+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:12.060070+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:12.060226+00:00", "trade", 9.21, 320.0]
["2026-09-03T18:46:12.060316+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:12.060954+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:46:12.064289+00:00", "trade", 9.225, 20.0]
["2026-09-03T18:46:12.069470+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:12.070655+00:00", "trade", 9.21, 190.0]
["2026-09-03T18:46:12.071659+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:46:12.072769+00:00", "trade", 9.21, 90.0]
["2026-09-03T18:46:12.073079+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:46:12.073137+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073137+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:46:12.073160+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:46:12.073237+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073257+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073287+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073292+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073312+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:12.073355+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:46:12.074540+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:12.074686+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.074726+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:12.075127+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075167+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075167+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075286+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:46:12.075412+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075608+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075638+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075638+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.075638+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076074+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076129+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076520+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076565+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076565+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.076570+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077006+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077046+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077487+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077568+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077968+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077968+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077973+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.077994+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.078450+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.078490+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.078926+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.078966+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079367+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079367+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079407+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079477+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079888+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.079923+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.080374+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.080434+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.080890+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.080890+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081397+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081397+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081422+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081853+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081853+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.081888+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.084178+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:12.281674+00:00", "trade", 9.2132, 43.0]
["2026-09-03T18:46:12.390864+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:46:13.022334+00:00", "trade", 9.205, 15.0]
["2026-09-03T18:46:13.375233+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:13.375714+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:13.376758+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:46:13.378205+00:00", "trade", 9.21, 19.0]
["2026-09-03T18:46:13.664053+00:00", "trade", 9.21, 17.0]
["2026-09-03T18:46:13.742733+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:13.787013+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:46:14.370347+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:14.385850+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:46:14.482221+00:00", "trade", 9.21, 19.0]
["2026-09-03T18:46:15.233378+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:15.288907+00:00", "trade", 9.2243, 9.0]
["2026-09-03T18:46:15.659182+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.659232+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.659232+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.659242+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.685329+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.685339+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.687053+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.687098+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.687634+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.687689+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.688186+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.689378+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.689905+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:15.693310+00:00", "trade", 9.215, 4.0]
["2026-09-03T18:46:15.693358+00:00", "trade", 9.215, 13.0]
["2026-09-03T18:46:15.704159+00:00", "trade", 9.215, 16.0]
["2026-09-03T18:46:15.704761+00:00", "trade", 9.215, 13.0]
["2026-09-03T18:46:15.705230+00:00", "trade", 9.215, 84.0]
["2026-09-03T18:46:15.705777+00:00", "trade", 9.215, 16.0]
["2026-09-03T18:46:15.706743+00:00", "trade", 9.215, 16.0]
["2026-09-03T18:46:15.708478+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:46:15.747363+00:00", "trade", 9.215, 1000.0]
["2026-09-03T18:46:15.748196+00:00", "trade", 9.215, 2900.0]
["2026-09-03T18:46:15.840306+00:00", "trade", 9.215, 2.0]
["2026-09-03T18:46:15.840679+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:46:15.906752+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:46:15.976891+00:00", "trade", 9.212, 1.0]
["2026-09-03T18:46:17.005719+00:00", "trade", 9.2232, 1.0]
["2026-09-03T18:46:17.421588+00:00", "trade", 9.2232, 1.0]
["2026-09-03T18:46:17.543959+00:00", "trade", 9.2232, 1.0]
["2026-09-03T18:46:17.622923+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:17.622973+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:17.637939+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:18.513794+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:19.362206+00:00", "trade", 9.2232, 1.0]
["2026-09-03T18:46:19.859214+00:00", "trade", 9.22, 75.0]
["2026-09-03T18:46:19.983123+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:19.983148+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:19.983179+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:19.983183+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:19.983194+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:19.983209+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:19.983499+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:19.983635+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:19.983780+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:19.984457+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:20.336715+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:46:20.363259+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.363314+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.363314+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.394012+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.394017+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.399585+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.399710+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.481633+00:00", "trade", 9.2199, 100.0]
["2026-09-03T18:46:20.530268+00:00", "trade", 9.205, 2.0]
["2026-09-03T18:46:20.546305+00:00", "trade", 9.2082, 12.0]
["2026-09-03T18:46:20.621348+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.621348+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:20.896225+00:00", "trade", 9.205, 75.0]
["2026-09-03T18:46:21.020554+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.038602+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.079505+00:00", "trade", 9.2199, 1.0]
["2026-09-03T18:46:21.080577+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.081013+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.129558+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:21.343583+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.343588+00:00", "trade", 9.21, 35.0]
["2026-09-03T18:46:21.343648+00:00", "trade", 9.21, 65.0]
["2026-09-03T18:46:21.343663+00:00", "trade", 9.21, 69.0]
["2026-09-03T18:46:21.350559+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:21.351763+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.353178+00:00", "trade", 9.21, 35.0]
["2026-09-03T18:46:21.355301+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:21.772641+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:46:21.776977+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:21.777236+00:00", "trade", 9.22, 400.0]
["2026-09-03T18:46:22.318009+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.573748+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.573773+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:46:22.573793+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.573797+00:00", "trade", 9.21, 150.0]
["2026-09-03T18:46:22.573818+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.573838+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.575096+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.675089+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.675535+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.675735+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.676091+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.676211+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.676738+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.677214+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.677254+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.677254+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.677695+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.677735+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:22.678256+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.678261+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:22.678602+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:23.437294+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:23.438702+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:23.438742+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:24.484646+00:00", "trade", 9.21, 55.0]
["2026-09-03T18:46:24.639954+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:24.760782+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:24.842763+00:00", "trade", 9.2025, 12.0]
["2026-09-03T18:46:24.940011+00:00", "trade", 9.21, 17.0]
["2026-09-03T18:46:25.060965+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:25.061016+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:25.061592+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:25.061752+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:25.062188+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:25.062830+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:25.078803+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:25.078863+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:25.078864+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:25.389002+00:00", "trade", 9.2025, 1.0]
["2026-09-03T18:46:25.488208+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:25.488248+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:25.489146+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:25.978387+00:00", "trade", 9.218, 1.0]
["2026-09-03T18:46:25.978420+00:00", "trade", 9.218, 2.0]
["2026-09-03T18:46:26.012216+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:46:26.012271+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:46:26.012275+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:26.241826+00:00", "trade", 9.205, 20.0]
["2026-09-03T18:46:26.411069+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:46:27.330798+00:00", "trade", 9.205, 14.0]
["2026-09-03T18:46:27.743017+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:28.135887+00:00", "trade", 9.215, 200.0]
["2026-09-03T18:46:28.135968+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:46:28.153584+00:00", "trade", 9.2101, 850.0]
["2026-09-03T18:46:28.154748+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:28.154751+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:46:28.154751+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:28.155728+00:00", "trade", 9.215, 63.0]
["2026-09-03T18:46:28.953041+00:00", "trade", 9.2125, 300.0]
["2026-09-03T18:46:29.237948+00:00", "trade", 9.2184, 2.0]
["2026-09-03T18:46:29.469286+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:46:30.007680+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:46:30.545850+00:00", "trade", 9.2113, 35.0]
["2026-09-03T18:46:30.657951+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:31.116200+00:00", "trade", 9.215, 3.0]
["2026-09-03T18:46:31.138943+00:00", "trade", 9.215, 14.0]
["2026-09-03T18:46:31.139307+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:46:31.636517+00:00", "trade", 9.2113, 13.0]
["2026-09-03T18:46:31.659302+00:00", "trade", 9.2177, 1.0]
["2026-09-03T18:46:32.142649+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:32.150660+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:46:32.217627+00:00", "trade", 9.215, 36.0]
["2026-09-03T18:46:32.217988+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:46:32.408215+00:00", "trade", 9.215, 10.0]
["2026-09-03T18:46:33.147131+00:00", "trade", 9.2106, 12.0]
["2026-09-03T18:46:33.151353+00:00", "trade", 9.2118, 3.0]
["2026-09-03T18:46:33.286137+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:46:33.432586+00:00", "trade", 9.215, 4.0]
["2026-09-03T18:46:33.435446+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:46:33.439785+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:33.440026+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:33.441301+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:33.445553+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:46:34.017401+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:46:34.017671+00:00", "trade", 9.215, 700.0]
["2026-09-03T18:46:34.018222+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:46:34.018288+00:00", "trade", 9.215, 100.0]
["2026-09-03T18:46:34.028951+00:00", "trade", 9.21, 599.0]
["2026-09-03T18:46:34.664981+00:00", "trade", 9.2113, 1.0]
["2026-09-03T18:46:34.957469+00:00", "trade", 9.2177, 1.0]
["2026-09-03T18:46:35.221573+00:00", "trade", 9.2113, 36.0]
["2026-09-03T18:46:35.869730+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:36.071637+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:46:36.636283+00:00", "trade", 9.21, 179.0]
["2026-09-03T18:46:37.281301+00:00", "trade", 9.216, 1.0]
["2026-09-03T18:46:37.522824+00:00", "trade", 9.2045, 27.0]
["2026-09-03T18:46:37.675194+00:00", "trade", 9.2045, 27.0]
["2026-09-03T18:46:37.937034+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:46:38.205351+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:46:38.477021+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:46:38.477023+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:38.478031+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:39.003650+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:46:39.005201+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:39.078265+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:39.105595+00:00", "trade", 9.21, 60.0]
["2026-09-03T18:46:39.381126+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:39.383517+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:39.582336+00:00", "trade", 9.2155, 1.0]
["2026-09-03T18:46:39.773305+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:46:39.773678+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:46:39.983783+00:00", "trade", 9.21, 15.0]
["2026-09-03T18:46:40.164438+00:00", "trade", 9.21, 13.0]
["2026-09-03T18:46:40.964061+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:42.020885+00:00", "trade", 9.2175, 2.0]
["2026-09-03T18:46:42.419523+00:00", "trade", 9.21, 378.0]
["2026-09-03T18:46:42.421071+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:42.761146+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:46:42.823343+00:00", "trade", 9.1995, 4.0]
["2026-09-03T18:46:43.836632+00:00", "trade", 9.2155, 32.0]
["2026-09-03T18:46:44.851844+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:46:45.450560+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:46:45.450561+00:00", "trade", 9.22, 75.0]
["2026-09-03T18:46:45.450561+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:45.450642+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:46:45.450868+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:46:45.451022+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:46:45.451072+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:46:45.451075+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:46:45.451092+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:45.451126+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:45.455101+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:45.457968+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:45.752212+00:00", "trade", 9.2255, 1.0]
["2026-09-03T18:46:46.495008+00:00", "trade", 9.22, 603.0]
["2026-09-03T18:46:46.883521+00:00", "trade", 9.2101, 1.0]
["2026-09-03T18:46:47.084643+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:46:47.563149+00:00", "trade", 9.2255, 4.0]
["2026-09-03T18:46:48.356986+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:48.379292+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:46:48.406138+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:48.406895+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:48.407095+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:48.407136+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:46:48.536473+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:48.600511+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:49.528286+00:00", "trade", 9.2232, 100.0]
["2026-09-03T18:46:49.694206+00:00", "trade", 9.2287, 20.0]
["2026-09-03T18:46:49.749860+00:00", "trade", 9.2251, 500.0]
["2026-09-03T18:46:49.974600+00:00", "trade", 9.225, 86.0]
["2026-09-03T18:46:49.977006+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:46:50.501027+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:50.503021+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:46:51.145868+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:46:51.695117+00:00", "trade", 9.225, 41.0]
["2026-09-03T18:46:51.924842+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:51.925123+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:46:52.636509+00:00", "trade", 9.23, 998.0]
["2026-09-03T18:46:52.636512+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:46:52.636593+00:00", "trade", 9.24, 2.0]
["2026-09-03T18:46:52.636596+00:00", "trade", 9.24, 72.0]
["2026-09-03T18:46:52.636596+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:46:52.636602+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:46:52.636603+00:00", "trade", 9.24, 500.0]
["2026-09-03T18:46:52.636603+00:00", "trade", 9.24, 1000.0]
["2026-09-03T18:46:52.636605+00:00", "trade", 9.24, 9.0]
["2026-09-03T18:46:52.636608+00:00", "trade", 9.24, 22.0]
["2026-09-03T18:46:52.636668+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:46:52.636711+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:46:52.636807+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:46:52.636807+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:46:52.637002+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:46:52.637002+00:00", "trade", 9.24, 1.0]
["2026-09-03T18:46:52.637003+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637014+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:46:52.637038+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:46:52.637038+00:00", "trade", 9.25, 297.0]
["2026-09-03T18:46:52.637062+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:46:52.637066+00:00", "trade", 9.25, 226.0]
["2026-09-03T18:46:52.637068+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:46:52.637069+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637072+00:00", "trade", 9.25, 2619.0]
["2026-09-03T18:46:52.637074+00:00", "trade", 9.25, 150.0]
["2026-09-03T18:46:52.637074+00:00", "trade", 9.25, 1409.0]
["2026-09-03T18:46:52.637081+00:00", "trade", 9.25, 753.0]
["2026-09-03T18:46:52.637084+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:46:52.637084+00:00", "trade", 9.25, 10.0]
["2026-09-03T18:46:52.637090+00:00", "trade", 9.25, 450.0]
["2026-09-03T18:46:52.637090+00:00", "trade", 9.25, 1387.0]
["2026-09-03T18:46:52.637093+00:00", "trade", 9.25, 1387.0]
["2026-09-03T18:46:52.637098+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637099+00:00", "trade", 9.25, 1387.0]
["2026-09-03T18:46:52.637104+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637105+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:46:52.637107+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:46:52.637107+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:46:52.637114+00:00", "trade", 9.24, 10.0]
["2026-09-03T18:46:52.637114+00:00", "trade", 9.25, 300.0]
["2026-09-03T18:46:52.637117+00:00", "trade", 9.25, 3.0]
["2026-09-03T18:46:52.637119+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637123+00:00", "trade", 9.25, 34.0]
["2026-09-03T18:46:52.637126+00:00", "trade", 9.24, 291.0]
["2026-09-03T18:46:52.637154+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637177+00:00", "trade", 9.25, 1387.0]
["2026-09-03T18:46:52.637204+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637234+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:46:52.637255+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:46:52.637255+00:00", "trade", 9.25, 1387.0]
["2026-09-03T18:46:52.637297+00:00", "trade", 9.25, 1124.0]
["2026-09-03T18:46:52.637297+00:00", "trade", 9.25, 200.0]
["2026-09-03T18:46:52.637303+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:46:52.637303+00:00", "trade", 9.25, 43.0]
["2026-09-03T18:46:52.637307+00:00", "trade", 9.25, 49.0]
["2026-09-03T18:46:52.637309+00:00", "trade", 9.25, 70.0]
["2026-09-03T18:46:52.637424+00:00", "quote", 9.24, 9.24]
["2026-09-03T18:46:52.637538+00:00", "trade", 9.24, 250.0]
["2026-09-03T18:46:52.637550+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.637781+00:00", "trade", 9.26, 68.0]
["2026-09-03T18:46:52.638006+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.638091+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.638298+00:00", "trade", 9.25, 1.0]
["2026-09-03T18:46:52.638322+00:00", "trade", 9.25, 60.0]
["2026-09-03T18:46:52.638737+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.638773+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.638833+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.638873+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.639038+00:00", "trade", 9.26, 9.0]
["2026-09-03T18:46:52.639041+00:00", "trade", 9.26, 13.0]
["2026-09-03T18:46:52.639044+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:46:52.639044+00:00", "trade", 9.26, 350.0]
["2026-09-03T18:46:52.642536+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.643273+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.643754+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:46:52.644253+00:00", "trade", 9.26, 50.0]
["2026-09-03T18:46:52.644277+00:00", "trade", 9.26, 932.0]
["2026-09-03T18:46:52.644283+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:46:52.644286+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644358+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644358+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644365+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644365+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644367+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644367+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644374+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644374+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644374+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644376+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644382+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644382+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644389+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644389+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644392+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644392+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644397+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644397+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644397+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644397+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.644401+00:00", "trade", 9.26, 85.0]
["2026-09-03T18:46:52.644401+00:00", "trade", 9.26, 29.0]
["2026-09-03T18:46:52.644403+00:00", "trade", 9.26, 550.0]
["2026-09-03T18:46:52.644403+00:00", "trade", 9.26, 34.0]
["2026-09-03T18:46:52.644403+00:00", "trade", 9.26, 500.0]
["2026-09-03T18:46:52.644887+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645233+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645238+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645266+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:46:52.645283+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645287+00:00", "trade", 9.26, 6.0]
["2026-09-03T18:46:52.645320+00:00", "trade", 9.26, 2000.0]
["2026-09-03T18:46:52.645343+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:46:52.645364+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:46:52.645433+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645468+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645674+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645754+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.645794+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:46:52.645809+00:00", "quote", 9.23, 9.27]
["2026-09-03T18:46:52.646190+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.649303+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.650270+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.650306+00:00", "trade", 9.27, 20.0]
["2026-09-03T18:46:52.650756+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.663399+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.667302+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:52.671952+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.899278+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:52.899719+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.086031+00:00", "trade", 9.255, 25.0]
["2026-09-03T18:46:53.198782+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:46:53.200295+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.200335+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.200335+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.200856+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.437134+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.437650+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.437650+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.438091+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.439610+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.440091+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.597321+00:00", "trade", 9.255, 31.0]
["2026-09-03T18:46:53.598383+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.598864+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.766829+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.767400+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.825937+00:00", "trade", 9.2493, 1.0]
["2026-09-03T18:46:53.920069+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.920079+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:53.920119+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.011837+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.199195+00:00", "trade", 9.2551, 14.0]
["2026-09-03T18:46:54.199568+00:00", "trade", 9.2551, 1.0]
["2026-09-03T18:46:54.469680+00:00", "trade", 9.2695, 15.0]
["2026-09-03T18:46:54.479421+00:00", "trade", 9.2661, 100.0]
["2026-09-03T18:46:54.505779+00:00", "trade", 9.2699, 300.0]
["2026-09-03T18:46:54.514162+00:00", "trade", 9.269, 100.0]
["2026-09-03T18:46:54.514454+00:00", "trade", 9.27, 232.0]
["2026-09-03T18:46:54.515332+00:00", "trade", 9.269, 169.0]
["2026-09-03T18:46:54.516569+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.516571+00:00", "trade", 9.27, 31.0]
["2026-09-03T18:46:54.521491+00:00", "trade", 9.27, 134.0]
["2026-09-03T18:46:54.530365+00:00", "trade", 9.27, 400.0]
["2026-09-03T18:46:54.530678+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530685+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530687+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530687+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530690+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530690+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530694+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530696+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530696+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:54.530838+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:46:54.530840+00:00", "trade", 9.27, 54.0]
["2026-09-03T18:46:54.531021+00:00", "trade", 9.27, 57.0]
["2026-09-03T18:46:54.531135+00:00", "trade", 9.27, 268.0]
["2026-09-03T18:46:54.531475+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:46:54.581238+00:00", "quote", 9.24, 9.28]
["2026-09-03T18:46:54.764692+00:00", "trade", 9.27, 49.0]
["2026-09-03T18:46:54.778969+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.779014+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.779019+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.779039+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.779651+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:54.799924+00:00", "trade", 9.27, 200.0]
["2026-09-03T18:46:54.924023+00:00", "trade", 9.255, 50.0]
["2026-09-03T18:46:55.018773+00:00", "trade", 9.255, 50.0]
["2026-09-03T18:46:55.098637+00:00", "trade", 9.255, 100.0]
["2026-09-03T18:46:55.217805+00:00", "trade", 9.2658, 16.0]
["2026-09-03T18:46:55.218181+00:00", "trade", 9.2658, 1.0]
["2026-09-03T18:46:55.331725+00:00", "trade", 9.255, 18.0]
["2026-09-03T18:46:55.333527+00:00", "trade", 9.2551, 6.0]
["2026-09-03T18:46:55.333896+00:00", "trade", 9.2551, 1.0]
["2026-09-03T18:46:55.402772+00:00", "trade", 9.2551, 1.0]
["2026-09-03T18:46:55.678003+00:00", "trade", 9.27, 41.0]
["2026-09-03T18:46:55.678069+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:55.678228+00:00", "trade", 9.27, 6.0]
["2026-09-03T18:46:55.777582+00:00", "trade", 9.2501, 500.0]
["2026-09-03T18:46:55.905702+00:00", "trade", 9.27, 730.0]
["2026-09-03T18:46:55.906451+00:00", "trade", 9.2699, 730.0]
["2026-09-03T18:46:55.918925+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:46:55.919598+00:00", "trade", 9.2699, 100.0]
["2026-09-03T18:46:55.932150+00:00", "trade", 9.27, 170.0]
["2026-09-03T18:46:55.932709+00:00", "trade", 9.2699, 170.0]
["2026-09-03T18:46:55.968110+00:00", "trade", 9.265, 1.0]
["2026-09-03T18:46:55.970446+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:46:56.222209+00:00", "trade", 9.255, 1.0]
["2026-09-03T18:46:56.265846+00:00", "trade", 9.2662, 200.0]
["2026-09-03T18:46:56.381769+00:00", "trade", 9.2504, 12.0]
["2026-09-03T18:46:56.404127+00:00", "trade", 9.24, 900.0]
["2026-09-03T18:46:56.405658+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.405698+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.406014+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.406134+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.483002+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.497045+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:56.873581+00:00", "trade", 9.255, 80.0]
["2026-09-03T18:46:56.957437+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:57.083887+00:00", "trade", 9.2551, 12.0]
["2026-09-03T18:46:57.094788+00:00", "trade", 9.2657, 1.0]
["2026-09-03T18:46:57.212013+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212058+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212063+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212098+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212123+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212479+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.212674+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.213121+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.213436+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.213481+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.213597+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.214444+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.335033+00:00", "trade", 9.252, 500.0]
["2026-09-03T18:46:57.355650+00:00", "trade", 9.2699, 150.0]
["2026-09-03T18:46:57.395911+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.396217+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:57.396698+00:00", "quote", 9.24, 9.27]
["2026-09-03T18:46:57.404301+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.404351+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.404361+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.404852+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.505206+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.505492+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.505772+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:57.524210+00:00", "trade", 9.25, 70.0]
["2026-09-03T18:46:57.623660+00:00", "trade", 9.26, 3.0]
["2026-09-03T18:46:57.720809+00:00", "trade", 9.2525, 16.0]
["2026-09-03T18:46:57.817586+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:57.850881+00:00", "trade", 9.2643, 200.0]
["2026-09-03T18:46:58.072732+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:46:58.130926+00:00", "trade", 9.2525, 21.0]
["2026-09-03T18:46:58.221236+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.221296+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.221296+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.221341+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.221351+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.221797+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.222008+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:58.239268+00:00", "trade", 9.25, 25.0]
["2026-09-03T18:46:58.430184+00:00", "trade", 9.2525, 1.0]
["2026-09-03T18:46:58.498582+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:46:58.573213+00:00", "trade", 9.25, 147.0]
["2026-09-03T18:46:59.110539+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:59.203135+00:00", "trade", 9.25, 34.0]
["2026-09-03T18:46:59.312665+00:00", "trade", 9.27, 125.0]
["2026-09-03T18:46:59.313597+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:59.396033+00:00", "trade", 9.26, 7.0]
["2026-09-03T18:46:59.636112+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:46:59.660988+00:00", "trade", 9.27, 430.0]
["2026-09-03T18:46:59.660990+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:46:59.661066+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:46:59.661366+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:46:59.661394+00:00", "trade", 9.27, 46.0]
["2026-09-03T18:46:59.661400+00:00", "trade", 9.27, 69.0]
["2026-09-03T18:46:59.661421+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:46:59.661541+00:00", "quote", 9.26, 9.27]
["2026-09-03T18:46:59.661550+00:00", "trade", 9.27, 250.0]
["2026-09-03T18:46:59.661797+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:46:59.662124+00:00", "trade", 9.27, 70.0]
["2026-09-03T18:46:59.662130+00:00", "trade", 9.28, 75.0]
["2026-09-03T18:46:59.662146+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:46:59.665425+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:46:59.687932+00:00", "trade", 9.26, 1000.0]
["2026-09-03T18:47:00.291914+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:47:00.598603+00:00", "trade", 9.28, 50.0]
["2026-09-03T18:47:00.598606+00:00", "trade", 9.28, 10.0]
["2026-09-03T18:47:00.599199+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.599244+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.599249+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.599294+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.600036+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.600617+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.600698+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.601660+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:00.684132+00:00", "trade", 9.27, 100.0]
["2026-09-03T18:47:00.762899+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:47:00.786093+00:00", "trade", 9.278, 200.0]
["2026-09-03T18:47:00.950873+00:00", "trade", 9.279, 100.0]
["2026-09-03T18:47:00.951048+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:47:00.951409+00:00", "trade", 9.28, 100.0]
["2026-09-03T18:47:00.953144+00:00", "trade", 9.28, 600.0]
["2026-09-03T18:47:01.058118+00:00", "trade", 9.2601, 8.0]
["2026-09-03T18:47:01.087059+00:00", "trade", 9.279, 300.0]
["2026-09-03T18:47:01.087260+00:00", "trade", 9.28, 487.0]
["2026-09-03T18:47:01.087997+00:00", "trade", 9.279, 200.0]
["2026-09-03T18:47:01.088183+00:00", "trade", 9.28, 500.0]
["2026-09-03T18:47:01.089131+00:00", "trade", 9.2796, 1.0]
["2026-09-03T18:47:01.109561+00:00", "trade", 9.2626, 20.0]
["2026-09-03T18:47:01.231060+00:00", "trade", 9.27, 197.0]
["2026-09-03T18:47:01.253228+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:47:01.504410+00:00", "trade", 9.27, 2.0]
["2026-09-03T18:47:01.504432+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:47:01.509508+00:00", "trade", 9.2793, 50.0]
["2026-09-03T18:47:01.616370+00:00", "trade", 9.26, 47.0]
["2026-09-03T18:47:01.616833+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:47:01.704450+00:00", "trade", 9.2799, 500.0]
["2026-09-03T18:47:01.860934+00:00", "trade", 9.2798, 1.0]
["2026-09-03T18:47:01.918289+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:47:01.918322+00:00", "trade", 9.28, 1.0]
["2026-09-03T18:47:01.918698+00:00", "trade", 9.279, 98.0]
["2026-09-03T18:47:01.918704+00:00", "trade", 9.279, 50.0]
["2026-09-03T18:47:01.926595+00:00", "trade", 9.2755, 86.0]
["2026-09-03T18:47:02.049997+00:00", "trade", 9.28, 200.0]
["2026-09-03T18:47:02.181906+00:00", "trade", 9.27, 50.0]
["2026-09-03T18:47:02.419628+00:00", "trade", 9.2755, 10.0]
["2026-09-03T18:47:02.515120+00:00", "trade", 9.27, 17.0]
["2026-09-03T18:47:02.845986+00:00", "trade", 9.2663, 110.0]
["2026-09-03T18:47:02.906223+00:00", "trade", 9.27, 10.0]
["2026-09-03T18:47:03.088484+00:00", "trade", 9.26, 90.0]
["2026-09-03T18:47:03.094381+00:00", "trade", 9.2775, 53.0]
["2026-09-03T18:47:03.094745+00:00", "trade", 9.2775, 1.0]
["2026-09-03T18:47:03.146365+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:03.147172+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:03.147287+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:03.530804+00:00", "trade", 9.2799, 100.0]
["2026-09-03T18:47:03.820243+00:00", "trade", 9.2701, 5.0]
["2026-09-03T18:47:03.834467+00:00", "trade", 9.2777, 100.0]
["2026-09-03T18:47:03.856937+00:00", "trade", 9.2701, 19.0]
["2026-09-03T18:47:04.071898+00:00", "trade", 9.2791, 2.0]
["2026-09-03T18:47:04.223269+00:00", "trade", 9.2798, 100.0]
["2026-09-03T18:47:04.262260+00:00", "trade", 9.2794, 6.0]
["2026-09-03T18:47:04.303281+00:00", "trade", 9.27, 30.0]
["2026-09-03T18:47:04.347627+00:00", "trade", 9.27, 27.0]
["2026-09-03T18:47:04.408264+00:00", "trade", 9.262, 50.0]
["2026-09-03T18:47:04.574346+00:00", "trade", 9.2601, 50.0]
["2026-09-03T18:47:04.604520+00:00", "trade", 9.27, 18.0]
["2026-09-03T18:47:04.610721+00:00", "trade", 9.27, 1.0]
["2026-09-03T18:47:04.847562+00:00", "trade", 9.26, 82.0]
["2026-09-03T18:47:04.851396+00:00", "trade", 9.2601, 1000.0]
["2026-09-03T18:47:05.231044+00:00", "quote", 9.26, 9.28]
["2026-09-03T18:47:05.231525+00:00", "quote", 9.25, 9.28]
["2026-09-03T18:47:05.320375+00:00", "trade", 9.2796, 14.0]
["2026-09-03T18:47:05.834100+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:05.883432+00:00", "trade", 9.26, 5.0]
["2026-09-03T18:47:06.239119+00:00", "trade", 9.2692, 36.0]
["2026-09-03T18:47:06.290552+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:06.290582+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:06.295794+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:06.396836+00:00", "trade", 9.26, 1.0]
["2026-09-03T18:47:06.481981+00:00", "trade", 9.26, 4.0]
["2026-09-03T18:47:06.622749+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:47:06.738612+00:00", "trade", 9.2699, 950.0]
["2026-09-03T18:47:06.893451+00:00", "trade", 9.2675, 1.0]
["2026-09-03T18:47:07.082264+00:00", "trade", 9.25, 20.0]
["2026-09-03T18:47:07.082857+00:00", "trade", 9.258, 80.0]
["2026-09-03T18:47:07.111677+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:07.157976+00:00", "trade", 9.26, 149.0]
["2026-09-03T18:47:07.159200+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:07.763067+00:00", "trade", 9.26, 41.0]
["2026-09-03T18:47:08.431159+00:00", "trade", 9.26, 10.0]
["2026-09-03T18:47:08.431159+00:00", "trade", 9.26, 2.0]
["2026-09-03T18:47:08.431731+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:08.431736+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:08.431818+00:00", "trade", 9.26, 55.0]
["2026-09-03T18:47:08.432287+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:08.435165+00:00", "trade", 9.26, 88.0]
["2026-09-03T18:47:08.435775+00:00", "trade", 9.25, 88.0]
["2026-09-03T18:47:08.652258+00:00", "trade", 9.2545, 24.0]
["2026-09-03T18:47:09.294976+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:47:09.295007+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:09.295037+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:47:09.295496+00:00", "trade", 9.26, 100.0]
["2026-09-03T18:47:09.331759+00:00", "quote", 9.25, 9.27]
["2026-09-03T18:47:09.382351+00:00", "trade", 9.2525, 10.0]
["2026-09-03T18:47:09.682785+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:47:09.684253+00:00", "quote", 9.25, 9.26]
["2026-09-03T18:47:10.353815+00:00", "trade", 9.2512, 100.0]
["2026-09-03T18:47:10.650330+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:47:10.651040+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:47:10.651109+00:00", "trade", 9.25, 500.0]
["2026-09-03T18:47:10.651111+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:47:10.651141+00:00", "quote", 9.24, 9.26]
["2026-09-03T18:47:10.651261+00:00", "quote", 9.24, 9.25]
["2026-09-03T18:47:10.651319+00:00", "trade", 9.25, 2.0]
["2026-09-03T18:47:10.651637+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.651659+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:47:10.651719+00:00", "trade", 9.255, 4.0]
["2026-09-03T18:47:10.651729+00:00", "trade", 9.25, 100.0]
["2026-09-03T18:47:10.651978+00:00", "trade", 9.25, 15.0]
["2026-09-03T18:47:10.652113+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.652258+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.652770+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.655381+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.655416+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.655622+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:10.659625+00:00", "trade", 9.255, 200.0]
["2026-09-03T18:47:10.717023+00:00", "trade", 9.245, 1.0]
["2026-09-03T18:47:10.717065+00:00", "trade", 9.245, 5.0]
["2026-09-03T18:47:10.847639+00:00", "trade", 9.245, 1000.0]
["2026-09-03T18:47:10.848640+00:00", "trade", 9.245, 1000.0]
["2026-09-03T18:47:11.425152+00:00", "trade", 9.245, 4.0]
["2026-09-03T18:47:11.460859+00:00", "trade", 9.245, 36.0]
["2026-09-03T18:47:11.477140+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:11.477143+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:47:11.477146+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:47:11.477188+00:00", "quote", 9.23, 9.26]
["2026-09-03T18:47:11.477208+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477218+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477268+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477288+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477348+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477678+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:47:11.477753+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:11.477753+00:00", "trade", 9.23, 66.0]
["2026-09-03T18:47:11.477754+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:11.477804+00:00", "trade", 9.23, 34.0]
["2026-09-03T18:47:11.477804+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:11.477807+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:47:11.477835+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:11.478971+00:00", "trade", 9.23, 50.0]
["2026-09-03T18:47:11.479046+00:00", "trade", 9.22, 550.0]
["2026-09-03T18:47:11.479273+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:11.479393+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:11.481365+00:00", "trade", 9.2301, 550.0]
["2026-09-03T18:47:11.484180+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:11.487452+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:11.487503+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:11.589785+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:47:11.863214+00:00", "trade", 9.2458, 10.0]
["2026-09-03T18:47:11.863626+00:00", "trade", 9.2458, 1.0]
["2026-09-03T18:47:11.954785+00:00", "trade", 9.2458, 50.0]
["2026-09-03T18:47:11.955155+00:00", "trade", 9.2458, 1.0]
["2026-09-03T18:47:12.023592+00:00", "trade", 9.235, 20.0]
["2026-09-03T18:47:12.222023+00:00", "trade", 9.235, 200.0]
["2026-09-03T18:47:12.284806+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:47:12.431836+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:12.431861+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:12.433931+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:12.603607+00:00", "trade", 9.235, 10.0]
["2026-09-03T18:47:12.626173+00:00", "trade", 9.246, 100.0]
["2026-09-03T18:47:12.644986+00:00", "trade", 9.2285, 61.0]
["2026-09-03T18:47:12.655706+00:00", "trade", 9.2499, 1.0]
["2026-09-03T18:47:12.872192+00:00", "trade", 9.2268, 32.0]
["2026-09-03T18:47:12.900498+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:47:12.901431+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:47:13.065570+00:00", "trade", 9.235, 20.0]
["2026-09-03T18:47:13.300944+00:00", "trade", 9.235, 50.0]
["2026-09-03T18:47:13.435734+00:00", "trade", 9.235, 1000.0]
["2026-09-03T18:47:13.928541+00:00", "trade", 9.235, 100.0]
["2026-09-03T18:47:14.117108+00:00", "trade", 9.235, 1.0]
["2026-09-03T18:47:14.140180+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.140220+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.140225+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:14.140240+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.140255+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.140265+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.140280+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.140540+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.140733+00:00", "trade", 9.24, 100.0]
["2026-09-03T18:47:14.140861+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.140901+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.141223+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:47:14.141342+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141382+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141423+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141498+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141578+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141658+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141823+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141859+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.141944+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.142460+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.142741+00:00", "quote", 9.22, 9.25]
["2026-09-03T18:47:14.150235+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:14.217608+00:00", "trade", 9.235, 600.0]
["2026-09-03T18:47:14.437924+00:00", "quote", 9.23, 9.25]
["2026-09-03T18:47:14.529843+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:47:14.529903+00:00", "quote", 9.23, 9.24]
["2026-09-03T18:47:14.529915+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:14.529917+00:00", "trade", 9.23, 20.0]
["2026-09-03T18:47:14.529965+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:14.529968+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.529968+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.531151+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.531236+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.531436+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.534589+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.621166+00:00", "trade", 9.23, 19.0]
["2026-09-03T18:47:14.987578+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:14.987603+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.987643+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:14.987673+00:00", "quote", 9.22, 9.24]
["2026-09-03T18:47:14.988091+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:14.989546+00:00", "trade", 9.22, 47.0]
["2026-09-03T18:47:14.989546+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:47:14.989547+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:14.989549+00:00", "trade", 9.22, 51.0]
["2026-09-03T18:47:14.989606+00:00", "trade", 9.22, 29.0]
["2026-09-03T18:47:14.989606+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:15.016620+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:47:15.145714+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:47:15.345956+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.347013+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.670419+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:47:15.670454+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.670479+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:47:15.670514+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.670927+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:15.671080+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.672378+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.699287+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.700250+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.700250+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.776081+00:00", "trade", 9.2159, 100.0]
["2026-09-03T18:47:15.777113+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.777133+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:15.985822+00:00", "trade", 9.2299, 3.0]
["2026-09-03T18:47:17.246568+00:00", "trade", 9.2275, 4.0]
["2026-09-03T18:47:17.312169+00:00", "trade", 9.2299, 170.0]
["2026-09-03T18:47:17.325897+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:47:17.421395+00:00", "trade", 9.2125, 1.0]
["2026-09-03T18:47:17.530053+00:00", "trade", 9.2275, 2.0]
["2026-09-03T18:47:17.530414+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:47:17.797910+00:00", "trade", 9.2275, 10.0]
["2026-09-03T18:47:18.311918+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:18.800203+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:47:18.952672+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:18.953652+00:00", "trade", 9.22, 400.0]
["2026-09-03T18:47:18.962246+00:00", "trade", 9.22, 400.0]
["2026-09-03T18:47:18.994814+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:19.109690+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:19.121196+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:47:19.310560+00:00", "trade", 9.2294, 1000.0]
["2026-09-03T18:47:19.314833+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:19.315416+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:19.318048+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:19.321133+00:00", "trade", 9.22, 510.0]
["2026-09-03T18:47:19.325539+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:47:19.326278+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:47:19.327057+00:00", "trade", 9.22, 32.0]
["2026-09-03T18:47:19.333577+00:00", "trade", 9.229, 4.0]
["2026-09-03T18:47:19.334298+00:00", "trade", 9.2299, 90.0]
["2026-09-03T18:47:19.371897+00:00", "trade", 9.229, 77.0]
["2026-09-03T18:47:19.396050+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:19.690061+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:47:20.065469+00:00", "trade", 9.23, 7.0]
["2026-09-03T18:47:20.444768+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:47:20.692952+00:00", "trade", 9.22, 28.0]
["2026-09-03T18:47:20.699895+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:20.700913+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:21.807105+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:47:21.807556+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:21.808115+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:47:22.441498+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:23.165452+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:23.657625+00:00", "trade", 9.23, 22.0]
["2026-09-03T18:47:23.657970+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:47:24.359394+00:00", "trade", 9.225, 10.0]
["2026-09-03T18:47:24.473226+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:24.473227+00:00", "trade", 9.22, 102.0]
["2026-09-03T18:47:25.003922+00:00", "trade", 9.22, 2500.0]
["2026-09-03T18:47:25.004340+00:00", "trade", 9.22, 298.0]
["2026-09-03T18:47:25.004346+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:25.004568+00:00", "trade", 9.22, 2.0]
["2026-09-03T18:47:25.005004+00:00", "trade", 9.22, 63.0]
["2026-09-03T18:47:25.009463+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:25.010004+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:25.081921+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:25.454798+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:25.647719+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:47:26.030514+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:26.175602+00:00", "trade", 9.22, 421.0]
["2026-09-03T18:47:26.461874+00:00", "trade", 9.22, 30.0]
["2026-09-03T18:47:26.494045+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:47:26.780243+00:00", "trade", 9.2233, 750.0]
["2026-09-03T18:47:26.780351+00:00", "trade", 9.22, 45.0]
["2026-09-03T18:47:26.780901+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:26.892879+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:27.249176+00:00", "trade", 9.2236, 2.0]
["2026-09-03T18:47:27.821653+00:00", "trade", 9.2255, 1.0]
["2026-09-03T18:47:29.664053+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:47:29.683127+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:29.685121+00:00", "trade", 9.21, 60.0]
["2026-09-03T18:47:29.939903+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:47:30.007731+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:30.759475+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:31.989554+00:00", "trade", 9.225, 50.0]
["2026-09-03T18:47:32.945362+00:00", "trade", 9.225, 64.0]
["2026-09-03T18:47:33.229418+00:00", "trade", 9.23, 86.0]
["2026-09-03T18:47:33.476562+00:00", "trade", 9.2332, 64.0]
["2026-09-03T18:47:33.494969+00:00", "trade", 9.225, 1.0]
["2026-09-03T18:47:33.859803+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:47:33.859996+00:00", "trade", 9.23, 3.0]
["2026-09-03T18:47:33.859996+00:00", "trade", 9.23, 2.0]
["2026-09-03T18:47:33.861145+00:00", "trade", 9.238, 3.0]
["2026-09-03T18:47:33.861163+00:00", "trade", 9.238, 10.0]
["2026-09-03T18:47:33.861167+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:47:33.910153+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:47:34.033885+00:00", "trade", 9.22, 6.0]
["2026-09-03T18:47:34.033885+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:34.033933+00:00", "quote", 9.21, 9.25]
["2026-09-03T18:47:34.033993+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.034495+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.034520+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.035447+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.035487+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.036775+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.037126+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.037166+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.037326+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.037607+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.037687+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:34.362688+00:00", "trade", 9.228, 10.0]
["2026-09-03T18:47:34.617749+00:00", "trade", 9.2145, 12.0]
["2026-09-03T18:47:34.747791+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:35.034275+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.034566+00:00", "trade", 9.22, 36.0]
["2026-09-03T18:47:35.036461+00:00", "trade", 9.22, 57.0]
["2026-09-03T18:47:35.038698+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:35.071891+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:35.072291+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.072301+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.072336+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.073544+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.073544+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:35.073584+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:36.024990+00:00", "trade", 9.23, 29.0]
["2026-09-03T18:47:36.026036+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:47:36.498569+00:00", "trade", 9.225, 3.0]
["2026-09-03T18:47:36.656184+00:00", "trade", 9.21, 22.0]
["2026-09-03T18:47:36.656253+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656298+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656298+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656348+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656393+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656438+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:36.656574+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656629+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.656794+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:47:36.657180+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.657260+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.657416+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.657741+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.657741+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.658258+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.658704+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.658739+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.658739+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.659260+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.659741+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.659741+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.660222+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.660698+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.661180+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.661185+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:36.661701+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:37.034701+00:00", "trade", 9.2108, 7.0]
["2026-09-03T18:47:37.162024+00:00", "trade", 9.225, 7.0]
["2026-09-03T18:47:37.207706+00:00", "trade", 9.2143, 7.0]
["2026-09-03T18:47:37.341702+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:47:38.299236+00:00", "trade", 9.21, 141.0]
["2026-09-03T18:47:38.480752+00:00", "trade", 9.2101, 500.0]
["2026-09-03T18:47:38.783669+00:00", "trade", 9.225, 22.0]
["2026-09-03T18:47:39.128674+00:00", "trade", 9.2182, 30.0]
["2026-09-03T18:47:39.366252+00:00", "trade", 9.2101, 7.0]
["2026-09-03T18:47:39.592400+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.592455+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.592455+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.592500+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.593036+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.593372+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:39.593813+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.051948+00:00", "trade", 9.2255, 1.0]
["2026-09-03T18:47:40.547023+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.547068+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.547640+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.547765+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.548722+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.548727+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.549163+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:40.764835+00:00", "trade", 9.2186, 20.0]
["2026-09-03T18:47:40.866880+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:41.399328+00:00", "trade", 9.2125, 1.0]
["2026-09-03T18:47:41.401827+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:47:41.524323+00:00", "trade", 9.2299, 50.0]
["2026-09-03T18:47:41.525637+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:41.526570+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:41.527463+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:41.710403+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:41.711020+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:41.711023+00:00", "trade", 9.22, 98.0]
["2026-09-03T18:47:41.711075+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:41.711095+00:00", "trade", 9.22, 702.0]
["2026-09-03T18:47:41.711095+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:41.711185+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:41.711341+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:41.711571+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:41.713180+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.069684+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.069734+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.070496+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.076594+00:00", "trade", 9.2101, 5.0]
["2026-09-03T18:47:42.167119+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:47:42.515721+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.515766+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.767411+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:42.863444+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.863489+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:42.863504+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:43.047183+00:00", "trade", 9.2255, 1.0]
["2026-09-03T18:47:43.059030+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:43.059031+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:47:43.059080+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:43.065304+00:00", "trade", 9.22, 4.0]
["2026-09-03T18:47:43.355336+00:00", "trade", 9.22, 3.0]
["2026-09-03T18:47:43.682420+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:43.868523+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:44.505554+00:00", "trade", 9.2225, 27.0]
["2026-09-03T18:47:44.610173+00:00", "trade", 9.23, 18.0]
["2026-09-03T18:47:46.088075+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:47:46.088439+00:00", "trade", 9.2275, 1.0]
["2026-09-03T18:47:46.469091+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:47:47.121790+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:47:47.710542+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:47.868203+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:47:48.045845+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:47:48.078668+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:48.326644+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:49.114732+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:47:49.117627+00:00", "trade", 9.22, 190.0]
["2026-09-03T18:47:50.018038+00:00", "trade", 9.225, 4.0]
["2026-09-03T18:47:50.539801+00:00", "trade", 9.22, 300.0]
["2026-09-03T18:47:50.539939+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:50.540027+00:00", "trade", 9.22, 21.0]
["2026-09-03T18:47:50.540030+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:50.540030+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:50.540085+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:50.540100+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:50.540204+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:47:50.540370+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:50.540559+00:00", "trade", 9.22, 200.0]
["2026-09-03T18:47:50.540586+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:47:50.540691+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:50.541691+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:47:50.541694+00:00", "trade", 9.21, 78.0]
["2026-09-03T18:47:50.541694+00:00", "trade", 9.21, 197.0]
["2026-09-03T18:47:50.541694+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:50.541699+00:00", "trade", 9.21, 500.0]
["2026-09-03T18:47:50.541699+00:00", "trade", 9.21, 55.0]
["2026-09-03T18:47:50.541703+00:00", "trade", 9.21, 90.0]
["2026-09-03T18:47:50.541703+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:47:50.541704+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:47:50.541708+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:47:50.541708+00:00", "trade", 9.21, 439.0]
["2026-09-03T18:47:50.541708+00:00", "trade", 9.21, 500.0]
["2026-09-03T18:47:50.541711+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:47:50.541711+00:00", "trade", 9.21, 8.0]
["2026-09-03T18:47:50.541711+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:47:50.541744+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:47:50.541749+00:00", "quote", 9.21, 9.22]
["2026-09-03T18:47:50.541756+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:47:50.541769+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:47:50.541964+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:47:50.542245+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:47:50.542260+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:47:50.542340+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:47:50.544143+00:00", "trade", 9.2, 55.0]
["2026-09-03T18:47:50.544143+00:00", "trade", 9.2, 255.0]
["2026-09-03T18:47:50.544147+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:47:50.544153+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:47:50.544153+00:00", "trade", 9.2, 1200.0]
["2026-09-03T18:47:50.544155+00:00", "trade", 9.2, 43.0]
["2026-09-03T18:47:50.544430+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:47:50.544455+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:47:50.544456+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:47:50.544566+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:47:50.544946+00:00", "trade", 9.21, 65.0]
["2026-09-03T18:47:50.545503+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:47:50.545778+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:47:50.545814+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:47:50.547167+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.547457+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:47:50.547893+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.548615+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.548816+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.548846+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.550702+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:47:50.551045+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:47:50.557949+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:47:50.559296+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.560158+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.560203+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.560709+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.561776+00:00", "quote", 9.18, 9.21]
["2026-09-03T18:47:50.565494+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:47:50.565633+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:47:50.572342+00:00", "trade", 9.18, 150.0]
["2026-09-03T18:47:50.576341+00:00", "trade", 9.18, 5100.0]
["2026-09-03T18:47:50.596838+00:00", "trade", 9.195, 9.0]
["2026-09-03T18:47:50.729568+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:47:50.729607+00:00", "trade", 9.1801, 1101.0]
["2026-09-03T18:47:50.729646+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:47:50.729777+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.729794+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:47:50.729797+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:47:50.729842+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.729927+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.729942+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730243+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730253+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730263+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730303+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730764+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730904+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.730904+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.731195+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:47:50.731926+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:47:50.731929+00:00", "trade", 9.18, 3.0]
["2026-09-03T18:47:50.732061+00:00", "trade", 9.18, 215.0]
["2026-09-03T18:47:50.732062+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:50.733104+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:50.737670+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:50.737910+00:00", "trade", 9.1789, 2.0]
["2026-09-03T18:47:50.741401+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:47:50.753391+00:00", "trade", 9.1958, 6.0]
["2026-09-03T18:47:50.753749+00:00", "trade", 9.1958, 1.0]
["2026-09-03T18:47:50.771927+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:47:50.832391+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:50.833308+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:50.877767+00:00", "trade", 9.185, 30.0]
["2026-09-03T18:47:51.570057+00:00", "trade", 9.185, 300.0]
["2026-09-03T18:47:51.729873+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:47:51.770127+00:00", "trade", 9.1957, 2.0]
["2026-09-03T18:47:52.117857+00:00", "trade", 9.1958, 5.0]
["2026-09-03T18:47:52.244922+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:47:52.331386+00:00", "trade", 9.1768, 10.0]
["2026-09-03T18:47:52.349439+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.349920+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.350882+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.350882+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.451905+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:47:52.452715+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.453096+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.751707+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.751757+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.778091+00:00", "trade", 9.185, 50.0]
["2026-09-03T18:47:52.828364+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.834070+00:00", "trade", 9.185, 299.0]
["2026-09-03T18:47:52.835014+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:47:52.835865+00:00", "trade", 9.2381, 17.0]
["2026-09-03T18:47:52.836138+00:00", "trade", 9.2375, 20.0]
["2026-09-03T18:47:52.900922+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.911893+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.912940+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.913903+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:52.913903+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:53.216479+00:00", "trade", 9.1705, 1000.0]
["2026-09-03T18:47:54.202632+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:47:54.206622+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:47:54.206626+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:47:54.206631+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:47:54.206631+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:47:54.206634+00:00", "trade", 9.17, 24.0]
["2026-09-03T18:47:54.206817+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:47:54.206862+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:47:54.206875+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:47:54.206875+00:00", "trade", 9.17, 4.0]
["2026-09-03T18:47:54.206927+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:47:54.207483+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:47:54.208856+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:47:54.208856+00:00", "trade", 9.17, 137.0]
["2026-09-03T18:47:54.208859+00:00", "trade", 9.17, 26.0]
["2026-09-03T18:47:54.208862+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.208863+00:00", "trade", 9.17, 126.0]
["2026-09-03T18:47:54.208863+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:47:54.208865+00:00", "trade", 9.17, 8.0]
["2026-09-03T18:47:54.208997+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.213618+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.213923+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.214846+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.479311+00:00", "trade", 9.17, 2000.0]
["2026-09-03T18:47:54.479852+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.479882+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.566638+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:54.580442+00:00", "trade", 9.1642, 44.0]
["2026-09-03T18:47:54.908878+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:47:55.189004+00:00", "trade", 9.1601, 2000.0]
["2026-09-03T18:47:55.189943+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:55.728754+00:00", "trade", 9.1857, 1.0]
["2026-09-03T18:47:55.729115+00:00", "trade", 9.1857, 1.0]
["2026-09-03T18:47:56.211704+00:00", "trade", 9.175, 18.0]
["2026-09-03T18:47:56.223062+00:00", "trade", 9.174, 54.0]
["2026-09-03T18:47:56.227939+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:47:56.233867+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:47:56.822573+00:00", "trade", 9.1643, 31.0]
["2026-09-03T18:47:56.822936+00:00", "trade", 9.1643, 1.0]
["2026-09-03T18:47:57.184394+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:47:57.223641+00:00", "trade", 9.1642, 30.0]
["2026-09-03T18:47:57.798123+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:47:58.090984+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:47:58.092130+00:00", "trade", 9.1601, 49.0]
["2026-09-03T18:47:58.822765+00:00", "trade", 9.17, 1200.0]
["2026-09-03T18:47:58.823513+00:00", "trade", 9.1612, 800.0]
["2026-09-03T18:47:58.852194+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:58.852234+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:58.852314+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:58.852710+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:58.869929+00:00", "trade", 9.1605, 440.0]
["2026-09-03T18:47:59.138365+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:47:59.163317+00:00", "trade", 9.17, 21.0]
["2026-09-03T18:48:00.007786+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:00.101444+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:00.195648+00:00", "trade", 9.18, 20.0]
["2026-09-03T18:48:00.208329+00:00", "trade", 9.1755, 1.0]
["2026-09-03T18:48:00.517478+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:00.518157+00:00", "trade", 9.1701, 100.0]
["2026-09-03T18:48:01.084442+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:48:01.493277+00:00", "trade", 9.17, 45.0]
["2026-09-03T18:48:01.998486+00:00", "trade", 9.1876, 40.0]
["2026-09-03T18:48:02.231298+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:48:02.372102+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:48:02.372908+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:02.378291+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:02.378361+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:02.378937+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:02.497037+00:00", "trade", 9.185, 50.0]
["2026-09-03T18:48:02.786916+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:48:02.852977+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:48:03.125495+00:00", "trade", 9.1743, 1.0]
["2026-09-03T18:48:03.125865+00:00", "trade", 9.1743, 1.0]
["2026-09-03T18:48:03.250779+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:48:03.259386+00:00", "trade", 9.185, 10.0]
["2026-09-03T18:48:03.259865+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:48:03.259915+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:03.259921+00:00", "trade", 9.19, 1100.0]
["2026-09-03T18:48:03.260468+00:00", "trade", 9.19, 400.0]
["2026-09-03T18:48:03.341719+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:48:03.501545+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:03.501643+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:03.501940+00:00", "trade", 9.19, 9.0]
["2026-09-03T18:48:03.622690+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:04.263074+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:04.624505+00:00", "trade", 9.182, 1.0]
["2026-09-03T18:48:04.723581+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:05.139833+00:00", "trade", 9.186, 500.0]
["2026-09-03T18:48:05.192837+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:05.481587+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:48:05.774208+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:06.256112+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:06.296221+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:06.901052+00:00", "trade", 9.1967, 20.0]
["2026-09-03T18:48:07.224439+00:00", "trade", 9.1955, 1.0]
["2026-09-03T18:48:08.467046+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:08.467410+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:08.519662+00:00", "trade", 9.1979, 109.0]
["2026-09-03T18:48:08.522429+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:09.292070+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.292120+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.292716+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.652733+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:48:09.797137+00:00", "trade", 9.2266, 4.0]
["2026-09-03T18:48:09.847799+00:00", "trade", 9.1887, 10.0]
["2026-09-03T18:48:09.879554+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.879558+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:48:09.879618+00:00", "trade", 9.19, 16.0]
["2026-09-03T18:48:09.879619+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.879664+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.879876+00:00", "trade", 9.19, 184.0]
["2026-09-03T18:48:09.880145+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:09.880150+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:48:09.880150+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:48:09.880155+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:09.880155+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880156+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:48:09.880156+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:48:09.880160+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880170+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880185+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880205+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:09.880207+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:48:09.880215+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880215+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880225+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880230+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880245+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.880767+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.884461+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.884741+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:09.885698+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:11.477775+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:11.642861+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:48:11.643068+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:11.643071+00:00", "trade", 9.19, 95.0]
["2026-09-03T18:48:11.643078+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:11.911168+00:00", "trade", 9.1877, 1.0]
["2026-09-03T18:48:12.510463+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:48:12.923713+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:48:13.516379+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:14.227538+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:15.061188+00:00", "trade", 9.185, 7.0]
["2026-09-03T18:48:15.171102+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:15.171105+00:00", "trade", 9.18, 60.0]
["2026-09-03T18:48:15.171160+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:15.171160+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:48:15.171175+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:15.171225+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:15.171701+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:48:15.175355+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:15.329562+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:16.563319+00:00", "trade", 9.1896, 1.0]
["2026-09-03T18:48:16.794642+00:00", "trade", 9.18, 41.0]
["2026-09-03T18:48:17.786082+00:00", "trade", 9.17, 103.0]
["2026-09-03T18:48:17.880109+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:18.004928+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:48:18.338422+00:00", "trade", 9.1875, 9.0]
["2026-09-03T18:48:18.338792+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:48:18.518466+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:19.086408+00:00", "trade", 9.17, 2.0]
["2026-09-03T18:48:19.086423+00:00", "trade", 9.17, 550.0]
["2026-09-03T18:48:19.086423+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:48:19.086423+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:19.086438+00:00", "trade", 9.17, 1600.0]
["2026-09-03T18:48:19.086513+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:19.087010+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:19.087040+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:19.087050+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.087052+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:19.087091+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:19.087118+00:00", "trade", 9.1701, 1600.0]
["2026-09-03T18:48:19.087295+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.087310+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.087485+00:00", "trade", 9.1701, 400.0]
["2026-09-03T18:48:19.087566+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.087967+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.310372+00:00", "trade", 9.17, 3.0]
["2026-09-03T18:48:19.311383+00:00", "trade", 9.2059, 11.0]
["2026-09-03T18:48:19.735419+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:19.816814+00:00", "trade", 9.1777, 7.0]
["2026-09-03T18:48:19.826934+00:00", "trade", 9.1799, 10.0]
["2026-09-03T18:48:20.333673+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:48:20.334185+00:00", "trade", 9.17, 40.0]
["2026-09-03T18:48:20.439952+00:00", "trade", 9.1699, 5.0]
["2026-09-03T18:48:20.505487+00:00", "trade", 9.1698, 35.0]
["2026-09-03T18:48:21.035536+00:00", "trade", 9.1687, 3.0]
["2026-09-03T18:48:21.035906+00:00", "trade", 9.1687, 1.0]
["2026-09-03T18:48:21.354589+00:00", "trade", 9.165, 6.0]
["2026-09-03T18:48:21.605472+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:48:21.605522+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:48:21.633198+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:48:21.740730+00:00", "trade", 9.16, 1000.0]
["2026-09-03T18:48:21.802870+00:00", "trade", 9.1699, 1.0]
["2026-09-03T18:48:21.804046+00:00", "trade", 9.1613, 16.0]
["2026-09-03T18:48:21.804416+00:00", "trade", 9.1613, 1.0]
["2026-09-03T18:48:21.811930+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:48:21.813365+00:00", "trade", 9.1699, 25.0]
["2026-09-03T18:48:21.948684+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:48:21.950308+00:00", "trade", 9.1661, 10.0]
["2026-09-03T18:48:22.137236+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:48:22.137328+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:48:22.137329+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:48:22.137341+00:00", "trade", 9.17, 140.0]
["2026-09-03T18:48:22.137343+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:22.408948+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:48:22.635544+00:00", "trade", 9.1755, 10.0]
["2026-09-03T18:48:22.731704+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:48:22.974207+00:00", "trade", 9.1625, 80.0]
["2026-09-03T18:48:22.991698+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:22.992319+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:22.993194+00:00", "trade", 9.17, 60.0]
["2026-09-03T18:48:23.094924+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:23.820840+00:00", "trade", 9.1713, 1.0]
["2026-09-03T18:48:23.821195+00:00", "trade", 9.1713, 1.0]
["2026-09-03T18:48:24.299497+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:24.299548+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:24.508082+00:00", "trade", 9.1701, 80.0]
["2026-09-03T18:48:24.850643+00:00", "trade", 9.18, 90.0]
["2026-09-03T18:48:24.850907+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:25.023744+00:00", "trade", 9.1777, 1.0]
["2026-09-03T18:48:25.056956+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:25.246575+00:00", "trade", 9.17, 200.0]
["2026-09-03T18:48:25.647101+00:00", "trade", 9.1701, 2500.0]
["2026-09-03T18:48:25.957422+00:00", "trade", 9.17, 79.0]
["2026-09-03T18:48:25.957425+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:26.105480+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:48:26.105735+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:48:26.365207+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:26.641073+00:00", "trade", 9.175, 705.0]
["2026-09-03T18:48:26.688388+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:48:26.999973+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:27.000018+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:27.073889+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:27.852138+00:00", "trade", 9.1769, 2.0]
["2026-09-03T18:48:28.131687+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:48:29.271533+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:48:29.557692+00:00", "trade", 9.175, 25.0]
["2026-09-03T18:48:30.007811+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:30.187987+00:00", "trade", 9.1787, 10.0]
["2026-09-03T18:48:30.188874+00:00", "trade", 9.1777, 5.0]
["2026-09-03T18:48:30.426864+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:48:30.427179+00:00", "trade", 9.18, 81.0]
["2026-09-03T18:48:30.427748+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:48:30.427748+00:00", "trade", 9.18, 120.0]
["2026-09-03T18:48:30.427751+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:30.427754+00:00", "trade", 9.18, 401.0]
["2026-09-03T18:48:30.427806+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:30.428082+00:00", "trade", 9.18, 99.0]
["2026-09-03T18:48:30.428082+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:30.428082+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:30.428139+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:48:30.428319+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:48:30.428319+00:00", "trade", 9.18, 2.0]
["2026-09-03T18:48:30.428346+00:00", "trade", 9.18, 560.0]
["2026-09-03T18:48:30.438709+00:00", "trade", 9.185, 4.0]
["2026-09-03T18:48:30.445051+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:48:30.493779+00:00", "trade", 9.185, 1.0]
["2026-09-03T18:48:31.111702+00:00", "trade", 9.185, 2.0]
["2026-09-03T18:48:31.427737+00:00", "trade", 9.172, 1.0]
["2026-09-03T18:48:31.427818+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:48:31.771759+00:00", "trade", 9.1762, 1.0]
["2026-09-03T18:48:32.082847+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:48:33.487402+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:48:33.719170+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:48:34.851694+00:00", "trade", 9.18, 30.0]
["2026-09-03T18:48:34.851700+00:00", "trade", 9.18, 70.0]
["2026-09-03T18:48:34.889548+00:00", "trade", 9.1878, 100.0]
["2026-09-03T18:48:35.254545+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.255026+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.256465+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.256946+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.256946+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.257106+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.257943+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.258344+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.258424+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.259863+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.260304+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.261306+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.261346+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.261747+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.261827+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.563596+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:35.564172+00:00", "quote", 9.17, 9.2]
["2026-09-03T18:48:36.156047+00:00", "trade", 9.1958, 21.0]
["2026-09-03T18:48:36.156423+00:00", "trade", 9.1958, 1.0]
["2026-09-03T18:48:36.508991+00:00", "trade", 9.185, 22.0]
["2026-09-03T18:48:36.858874+00:00", "trade", 9.1925, 441.0]
["2026-09-03T18:48:36.859250+00:00", "trade", 9.192, 1.0]
["2026-09-03T18:48:36.864666+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:48:38.270746+00:00", "trade", 9.1825, 2.0]
["2026-09-03T18:48:38.436678+00:00", "trade", 9.1955, 2.0]
["2026-09-03T18:48:39.038011+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:39.266375+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:41.105079+00:00", "trade", 9.19, 265.0]
["2026-09-03T18:48:41.126367+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:41.773929+00:00", "trade", 9.1938, 2.0]
["2026-09-03T18:48:42.033871+00:00", "trade", 9.181, 100.0]
["2026-09-03T18:48:42.033913+00:00", "trade", 9.181, 670.0]
["2026-09-03T18:48:42.034003+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034009+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034009+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034060+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034060+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034087+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034112+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:42.034160+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034165+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:42.034170+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034360+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034370+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034375+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:42.034380+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034391+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:48:42.034415+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:48:42.034439+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:48:42.034463+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:48:42.034463+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:48:42.034470+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:48:42.035377+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.035458+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.038400+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.038430+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.038435+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.038450+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.038690+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.069719+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.070035+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.070035+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:42.303123+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:43.061132+00:00", "trade", 9.1725, 1.0]
["2026-09-03T18:48:43.149428+00:00", "trade", 9.18, 37.0]
["2026-09-03T18:48:43.497146+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:48:44.427066+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:48:44.995552+00:00", "trade", 9.18, 55.0]
["2026-09-03T18:48:45.666007+00:00", "trade", 9.171, 9.0]
["2026-09-03T18:48:45.666013+00:00", "trade", 9.171, 100.0]
["2026-09-03T18:48:45.765971+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:48:45.944079+00:00", "trade", 9.17, 36.0]
["2026-09-03T18:48:46.467897+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:46.468928+00:00", "trade", 9.1814, 70.0]
["2026-09-03T18:48:46.510986+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:48:47.714046+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:47.794067+00:00", "trade", 9.1866, 510.0]
["2026-09-03T18:48:48.203209+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:48:48.235611+00:00", "trade", 9.1743, 5.0]
["2026-09-03T18:48:48.664444+00:00", "trade", 9.1875, 10.0]
["2026-09-03T18:48:49.046796+00:00", "trade", 9.1875, 1.0]
["2026-09-03T18:48:49.262725+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:48:49.918419+00:00", "trade", 9.1709, 5.0]
["2026-09-03T18:48:50.089797+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:48:50.089803+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:48:50.089806+00:00", "trade", 9.17, 110.0]
["2026-09-03T18:48:50.089809+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:48:50.089933+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:50.089983+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090033+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090098+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090104+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:50.090113+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:48:50.090113+00:00", "trade", 9.17, 30.0]
["2026-09-03T18:48:50.090118+00:00", "trade", 9.17, 9.0]
["2026-09-03T18:48:50.090159+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090324+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:50.090364+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090374+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090394+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:50.090404+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:50.090484+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.090494+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.090965+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.091046+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.091086+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.091527+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.091527+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.091567+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.092008+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:50.092048+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.092720+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.094399+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.094429+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.111775+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.111775+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.126380+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.374064+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:48:50.954061+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.956642+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:50.956642+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:51.022438+00:00", "trade", 9.1899, 200.0]
["2026-09-03T18:48:51.033967+00:00", "trade", 9.1601, 500.0]
["2026-09-03T18:48:51.034111+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:48:51.549503+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:48:51.552519+00:00", "trade", 9.175, 20.0]
["2026-09-03T18:48:51.554131+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.554859+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.555613+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.556416+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.557228+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.558587+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:48:51.561113+00:00", "trade", 9.18, 10.0]
["2026-09-03T18:48:51.561568+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:51.563504+00:00", "trade", 9.188, 278.0]
["2026-09-03T18:48:51.564324+00:00", "quote", 9.16, 9.2]
["2026-09-03T18:48:52.691207+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:48:53.174118+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.174153+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.175175+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.175787+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.176243+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.176243+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.176689+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:53.688969+00:00", "trade", 9.175, 3.0]
["2026-09-03T18:48:54.389375+00:00", "trade", 9.1897, 3.0]
["2026-09-03T18:48:54.688528+00:00", "trade", 9.187, 60.0]
["2026-09-03T18:48:54.688584+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:54.690949+00:00", "trade", 9.187, 1.0]
["2026-09-03T18:48:55.731683+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.731683+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.884103+00:00", "trade", 9.18, 9.0]
["2026-09-03T18:48:55.885008+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.886011+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.886011+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.886452+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:55.980395+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:56.122494+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:56.202940+00:00", "trade", 9.18, 500.0]
["2026-09-03T18:48:56.206834+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:56.775419+00:00", "trade", 9.1855, 5.0]
["2026-09-03T18:48:56.776461+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:56.875422+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:56.892055+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:48:57.861414+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:48:58.841709+00:00", "trade", 9.1701, 800.0]
["2026-09-03T18:48:58.842666+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:58.842771+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:58.854080+00:00", "trade", 9.18, 175.0]
["2026-09-03T18:48:59.310761+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:59.310763+00:00", "trade", 9.17, 300.0]
["2026-09-03T18:48:59.310771+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:59.310967+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:48:59.311027+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:48:59.311042+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.311322+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.311558+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.311558+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.311643+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.311678+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.311964+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312164+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312285+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312405+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.312600+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312645+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.312721+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.313162+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:48:59.313167+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.321106+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.897367+00:00", "trade", 9.1603, 35.0]
["2026-09-03T18:48:59.922803+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:48:59.938619+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:48:59.966501+00:00", "trade", 9.1609, 6.0]
["2026-09-03T18:49:00.007836+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:49:00.384121+00:00", "trade", 9.1601, 100.0]
["2026-09-03T18:49:00.702475+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.702520+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.703939+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.863584+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.863634+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.863689+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:00.864067+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:49:00.915468+00:00", "trade", 9.1645, 4.0]
["2026-09-03T18:49:02.143232+00:00", "trade", 9.18, 63.0]
["2026-09-03T18:49:02.145749+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:49:02.153847+00:00", "trade", 9.1601, 1.0]
["2026-09-03T18:49:02.180016+00:00", "trade", 9.17, 5.0]
["2026-09-03T18:49:02.470751+00:00", "trade", 9.17, 900.0]
["2026-09-03T18:49:03.096174+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:49:03.444662+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:49:03.757705+00:00", "trade", 9.1775, 6.0]
["2026-09-03T18:49:04.901229+00:00", "trade", 9.1755, 10.0]
["2026-09-03T18:49:04.944439+00:00", "trade", 9.16, 15.0]
["2026-09-03T18:49:05.174410+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:05.174412+00:00", "trade", 9.16, 11.0]
["2026-09-03T18:49:05.174415+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:49:05.174415+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:49:05.174417+00:00", "trade", 9.16, 197.0]
["2026-09-03T18:49:05.174419+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:05.174420+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:49:05.174420+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:49:05.174423+00:00", "trade", 9.16, 3444.0]
["2026-09-03T18:49:05.174423+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:49:05.174426+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:49:05.174430+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:49:05.174435+00:00", "trade", 9.16, 45.0]
["2026-09-03T18:49:05.174435+00:00", "trade", 9.16, 89.0]
["2026-09-03T18:49:05.174439+00:00", "trade", 9.16, 62.0]
["2026-09-03T18:49:05.174439+00:00", "trade", 9.16, 750.0]
["2026-09-03T18:49:05.174439+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:49:05.174442+00:00", "trade", 9.16, 56.0]
["2026-09-03T18:49:05.174442+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:49:05.174444+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:49:05.174447+00:00", "trade", 9.16, 80.0]
["2026-09-03T18:49:05.174447+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:49:05.174511+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:49:05.174514+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:49:05.174514+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:49:05.174516+00:00", "trade", 9.15, 460.0]
["2026-09-03T18:49:05.174520+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:49:05.174523+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:49:05.174523+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:49:05.174525+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:49:05.174528+00:00", "trade", 9.15, 55.0]
["2026-09-03T18:49:05.174575+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:49:05.174580+00:00", "trade", 9.16, 2.0]
["2026-09-03T18:49:05.174645+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:49:05.174676+00:00", "trade", 9.15, 2000.0]
["2026-09-03T18:49:05.174676+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:49:05.174682+00:00", "trade", 9.15, 2500.0]
["2026-09-03T18:49:05.174730+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:49:05.174821+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:49:05.174821+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:49:05.174826+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:49:05.174826+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:49:05.174829+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:49:05.174920+00:00", "quote", 9.16, 9.16]
["2026-09-03T18:49:05.174986+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:49:05.174991+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:49:05.175046+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:49:05.175051+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:49:05.175071+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:49:05.175094+00:00", "trade", 9.16, 75.0]
["2026-09-03T18:49:05.175094+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:49:05.175096+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.175148+00:00", "trade", 9.14, 75.0]
["2026-09-03T18:49:05.175154+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:49:05.175256+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.175364+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:49:05.175380+00:00", "trade", 9.15, 29.0]
["2026-09-03T18:49:05.175768+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.176582+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:49:05.176582+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:49:05.176585+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.176588+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:49:05.176588+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:49:05.176590+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.176591+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:49:05.176600+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:49:05.176635+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:49:05.176680+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:49:05.176680+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:49:05.176700+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:49:05.176730+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:49:05.176832+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:49:05.176832+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:49:05.176835+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:49:05.176877+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:49:05.177021+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:49:05.177211+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:49:05.177238+00:00", "trade", 9.13, 63.0]
["2026-09-03T18:49:05.177758+00:00", "trade", 9.13, 37.0]
["2026-09-03T18:49:05.177815+00:00", "trade", 9.12, 34.0]
["2026-09-03T18:49:05.177884+00:00", "trade", 9.12, 166.0]
["2026-09-03T18:49:05.177917+00:00", "trade", 9.13, 63.0]
["2026-09-03T18:49:05.178168+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:49:05.178182+00:00", "trade", 9.13, 125.0]
["2026-09-03T18:49:05.178960+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:49:05.178975+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:49:05.179084+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:49:05.179361+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:05.179552+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:49:05.180251+00:00", "trade", 9.12, 537.0]
["2026-09-03T18:49:05.180380+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:05.181096+00:00", "trade", 9.12, 105.0]
["2026-09-03T18:49:05.181430+00:00", "trade", 9.12, 95.0]
["2026-09-03T18:49:05.182239+00:00", "trade", 9.11, 43.0]
["2026-09-03T18:49:05.182674+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:49:05.183215+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:49:05.184112+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:49:05.184774+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:49:05.184984+00:00", "trade", 9.11, 25.0]
["2026-09-03T18:49:05.186533+00:00", "trade", 9.11, 939.0]
["2026-09-03T18:49:05.186588+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:49:05.187014+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:49:05.187465+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:49:05.188091+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:49:05.189146+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:49:05.189205+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.189210+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.189236+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:49:05.189240+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.189295+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.189365+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.189615+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:49:05.190107+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.190145+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:49:05.190569+00:00", "trade", 9.102, 100.0]
["2026-09-03T18:49:05.190596+00:00", "trade", 9.1, 55.0]
["2026-09-03T18:49:05.193264+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.193510+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.193651+00:00", "trade", 9.1, 97.0]
["2026-09-03T18:49:05.194300+00:00", "trade", 9.11, 90.0]
["2026-09-03T18:49:05.194568+00:00", "trade", 9.1, 30.0]
["2026-09-03T18:49:05.194577+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.197184+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:49:05.197284+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.197991+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:05.212109+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:49:05.212888+00:00", "trade", 9.1, 600.0]
["2026-09-03T18:49:05.213555+00:00", "trade", 9.1, 41.0]
["2026-09-03T18:49:05.215203+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:49:05.215381+00:00", "trade", 9.101, 2281.0]
["2026-09-03T18:49:05.215387+00:00", "trade", 9.101, 1519.0]
["2026-09-03T18:49:05.215465+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:05.216069+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:49:05.219046+00:00", "trade", 9.1, 180.0]
["2026-09-03T18:49:05.219446+00:00", "trade", 9.1, 1000.0]
["2026-09-03T18:49:05.219540+00:00", "trade", 9.1, 159.0]
["2026-09-03T18:49:05.219587+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219597+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219627+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219627+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219657+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219667+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219677+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219677+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219893+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219906+00:00", "trade", 9.1, 324.0]
["2026-09-03T18:49:05.219913+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:05.219923+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:05.219925+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:49:05.220132+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:49:05.220505+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:49:05.225135+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:05.226480+00:00", "trade", 9.2155, 1.0]
["2026-09-03T18:49:05.228944+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:05.228944+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:05.229044+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:05.229445+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:05.239615+00:00", "trade", 9.0929, 1000.0]
["2026-09-03T18:49:05.239630+00:00", "trade", 9.09, 1000.0]
["2026-09-03T18:49:05.242620+00:00", "trade", 9.0968, 86.0]
["2026-09-03T18:49:05.242779+00:00", "trade", 9.09, 34.0]
["2026-09-03T18:49:05.242830+00:00", "trade", 9.09, 150.0]
["2026-09-03T18:49:05.242884+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:05.243011+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:05.243071+00:00", "trade", 9.0968, 129.0]
["2026-09-03T18:49:05.243083+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:05.246270+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:49:05.246727+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:49:05.263363+00:00", "trade", 9.096, 100.0]
["2026-09-03T18:49:05.266263+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:05.266695+00:00", "trade", 9.0905, 1.0]
["2026-09-03T18:49:05.340677+00:00", "trade", 9.0905, 35.0]
["2026-09-03T18:49:05.461827+00:00", "trade", 9.0905, 40.0]
["2026-09-03T18:49:05.474321+00:00", "trade", 9.115, 30.0]
["2026-09-03T18:49:05.474394+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:49:05.512461+00:00", "trade", 9.1046, 200.0]
["2026-09-03T18:49:05.754005+00:00", "trade", 9.105, 200.0]
["2026-09-03T18:49:05.835072+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:49:05.940930+00:00", "quote", 9.09, 9.13]
["2026-09-03T18:49:05.990371+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:49:06.125372+00:00", "trade", 9.1249, 200.0]
["2026-09-03T18:49:06.386457+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:49:06.446756+00:00", "trade", 9.1069, 10.0]
["2026-09-03T18:49:06.593746+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:49:06.658051+00:00", "trade", 9.11, 12.0]
["2026-09-03T18:49:06.708182+00:00", "quote", 9.09, 9.13]
["2026-09-03T18:49:06.761813+00:00", "trade", 9.1134, 5.0]
["2026-09-03T18:49:06.899707+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:49:07.116108+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:07.297599+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:07.439462+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:49:07.464331+00:00", "trade", 9.11, 125.0]
["2026-09-03T18:49:07.637733+00:00", "trade", 9.09, 4000.0]
["2026-09-03T18:49:07.639098+00:00", "trade", 9.11, 9.0]
["2026-09-03T18:49:07.696643+00:00", "trade", 9.0911, 50.0]
["2026-09-03T18:49:07.867116+00:00", "trade", 9.11, 54.0]
["2026-09-03T18:49:07.873416+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:49:07.883728+00:00", "trade", 9.1093, 50.0]
["2026-09-03T18:49:07.933220+00:00", "trade", 9.11, 25.0]
["2026-09-03T18:49:08.029016+00:00", "trade", 9.112, 100.0]
["2026-09-03T18:49:08.228039+00:00", "trade", 9.1299, 10.0]
["2026-09-03T18:49:08.437794+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:49:08.634727+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:49:08.733233+00:00", "trade", 9.1121, 750.0]
["2026-09-03T18:49:08.735860+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:08.735885+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:08.762168+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:08.766318+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:08.766318+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:08.838571+00:00", "trade", 9.115, 30.0]
["2026-09-03T18:49:08.873968+00:00", "trade", 9.115, 29.0]
["2026-09-03T18:49:08.874338+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:49:08.930773+00:00", "trade", 9.1001, 15.0]
["2026-09-03T18:49:08.948419+00:00", "trade", 9.115, 5.0]
["2026-09-03T18:49:09.208331+00:00", "trade", 9.1258, 10.0]
["2026-09-03T18:49:09.211763+00:00", "trade", 9.115, 4.0]
["2026-09-03T18:49:09.366177+00:00", "trade", 9.1118, 5.0]
["2026-09-03T18:49:09.865252+00:00", "trade", 9.1068, 1.0]
["2026-09-03T18:49:10.014190+00:00", "trade", 9.1299, 5.0]
["2026-09-03T18:49:10.135589+00:00", "trade", 9.1257, 1.0]
["2026-09-03T18:49:10.151509+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:49:10.155381+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:10.264380+00:00", "trade", 9.103, 125.0]
["2026-09-03T18:49:10.270746+00:00", "trade", 9.1299, 2.0]
["2026-09-03T18:49:10.323080+00:00", "trade", 9.1257, 1.0]
["2026-09-03T18:49:10.419941+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:49:10.420419+00:00", "trade", 9.115, 20.0]
["2026-09-03T18:49:10.824861+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:49:10.841821+00:00", "trade", 9.1232, 54.0]
["2026-09-03T18:49:10.866158+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:10.981498+00:00", "trade", 9.115, 2.0]
["2026-09-03T18:49:10.983478+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:11.356798+00:00", "trade", 9.1, 27.0]
["2026-09-03T18:49:11.357282+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:49:11.672835+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:12.003187+00:00", "trade", 9.1042, 5.0]
["2026-09-03T18:49:12.052928+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:12.052991+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:49:12.053245+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.053270+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.053586+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.053666+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.053816+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.054027+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.054072+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.054077+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.054588+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.054664+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055325+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055546+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055566+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055586+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055666+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.055826+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.056027+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.056067+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.056107+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.057024+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.057064+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.250114+00:00", "trade", 9.101, 1.0]
["2026-09-03T18:49:12.627493+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.780622+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.781098+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:12.959181+00:00", "trade", 9.101, 100.0]
["2026-09-03T18:49:12.959389+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:12.960273+00:00", "trade", 9.1001, 100.0]
["2026-09-03T18:49:13.018227+00:00", "trade", 9.1043, 1.0]
["2026-09-03T18:49:13.034766+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:49:13.074542+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.074593+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.074597+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.074642+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.075279+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.076236+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.076397+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.077319+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.188673+00:00", "trade", 9.1084, 41.0]
["2026-09-03T18:49:13.478172+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:49:13.478229+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.478925+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.616072+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:13.774979+00:00", "trade", 9.1258, 10.0]
["2026-09-03T18:49:13.841248+00:00", "trade", 9.115, 15.0]
["2026-09-03T18:49:13.917362+00:00", "trade", 9.115, 300.0]
["2026-09-03T18:49:13.917756+00:00", "trade", 9.1232, 5.0]
["2026-09-03T18:49:14.021467+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:14.143027+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:14.194126+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:49:14.196980+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:49:14.211059+00:00", "trade", 9.1026, 4931.0]
["2026-09-03T18:49:14.215904+00:00", "trade", 9.1042, 51.0]
["2026-09-03T18:49:14.229614+00:00", "trade", 9.1026, 1.0]
["2026-09-03T18:49:14.458884+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:14.517435+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:49:14.518015+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:14.518060+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:14.527292+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:14.916422+00:00", "trade", 9.12, 102.0]
["2026-09-03T18:49:15.290005+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:49:15.496353+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:49:15.555008+00:00", "trade", 9.11, 62.0]
["2026-09-03T18:49:15.555009+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:15.555069+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.555114+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.555580+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.555601+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.555866+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.555891+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:15.556041+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:49:15.556162+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:49:15.556899+00:00", "trade", 9.11, 438.0]
["2026-09-03T18:49:15.556902+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:49:15.556904+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:49:15.580465+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:15.581848+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:15.606431+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:49:15.769948+00:00", "trade", 9.1062, 1.0]
["2026-09-03T18:49:15.866529+00:00", "trade", 9.1199, 10.0]
["2026-09-03T18:49:15.873659+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:49:16.007414+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:49:16.057802+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:16.594929+00:00", "trade", 9.1, 16.0]
["2026-09-03T18:49:16.595257+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:49:16.727308+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:49:16.932597+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:49:16.943062+00:00", "trade", 9.1001, 1157.0]
["2026-09-03T18:49:17.078577+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:17.079067+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:17.080908+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:17.081259+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:17.083003+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:17.223633+00:00", "trade", 9.105, 20.0]
["2026-09-03T18:49:17.226334+00:00", "trade", 9.1, 7.0]
["2026-09-03T18:49:17.226334+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:17.226337+00:00", "trade", 9.1, 400.0]
["2026-09-03T18:49:17.226341+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:17.226343+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:17.226344+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:17.226599+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:49:17.226602+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:17.226864+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:17.226866+00:00", "trade", 9.09, 180.0]
["2026-09-03T18:49:17.226870+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:49:17.226873+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.226875+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.226875+00:00", "trade", 9.09, 12.0]
["2026-09-03T18:49:17.226923+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.226927+00:00", "trade", 9.09, 112.0]
["2026-09-03T18:49:17.226946+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:17.226947+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.226956+00:00", "trade", 9.1, 82.0]
["2026-09-03T18:49:17.226992+00:00", "trade", 9.1, 18.0]
["2026-09-03T18:49:17.227227+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227230+00:00", "trade", 9.09, 200.0]
["2026-09-03T18:49:17.227251+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:49:17.227254+00:00", "trade", 9.09, 650.0]
["2026-09-03T18:49:17.227257+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227372+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227437+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227453+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.227502+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227507+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227510+00:00", "trade", 9.09, 60.0]
["2026-09-03T18:49:17.227561+00:00", "trade", 9.09, 40.0]
["2026-09-03T18:49:17.227582+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.227888+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.228174+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.230896+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.230971+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:17.231547+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.231587+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.351621+00:00", "trade", 9.0913, 1.0]
["2026-09-03T18:49:17.499303+00:00", "trade", 9.095, 2000.0]
["2026-09-03T18:49:17.593277+00:00", "trade", 9.0923, 65.0]
["2026-09-03T18:49:17.593719+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.660376+00:00", "trade", 9.095, 10.0]
["2026-09-03T18:49:17.772332+00:00", "trade", 9.0988, 100.0]
["2026-09-03T18:49:17.773407+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:17.779582+00:00", "trade", 9.09, 163.0]
["2026-09-03T18:49:17.801808+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:49:17.833014+00:00", "trade", 9.1395, 1.0]
["2026-09-03T18:49:17.836481+00:00", "trade", 9.095, 14.0]
["2026-09-03T18:49:17.844582+00:00", "trade", 9.095, 86.0]
["2026-09-03T18:49:17.859293+00:00", "trade", 9.095, 400.0]
["2026-09-03T18:49:17.955324+00:00", "trade", 9.0912, 100.0]
["2026-09-03T18:49:18.035596+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:18.157288+00:00", "trade", 9.093, 300.0]
["2026-09-03T18:49:18.157303+00:00", "trade", 9.09, 300.0]
["2026-09-03T18:49:18.227949+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:18.347500+00:00", "trade", 9.095, 3.0]
["2026-09-03T18:49:18.387014+00:00", "trade", 9.095, 400.0]
["2026-09-03T18:49:18.788031+00:00", "trade", 9.09, 500.0]
["2026-09-03T18:49:18.840539+00:00", "trade", 9.095, 2.0]
["2026-09-03T18:49:18.843281+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:49:18.928790+00:00", "trade", 9.095, 10.0]
["2026-09-03T18:49:18.988420+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.036083+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:49:19.036949+00:00", "trade", 9.0901, 55.0]
["2026-09-03T18:49:19.106065+00:00", "trade", 9.095, 7.0]
["2026-09-03T18:49:19.155503+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:49:19.238507+00:00", "trade", 9.095, 20.0]
["2026-09-03T18:49:19.345245+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.345249+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345249+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:49:19.345309+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345363+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345425+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.345426+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345470+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.345480+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345534+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345555+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345589+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345619+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345652+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345652+00:00", "trade", 9.08, 9.0]
["2026-09-03T18:49:19.345670+00:00", "trade", 9.09, 59.0]
["2026-09-03T18:49:19.345676+00:00", "trade", 9.09, 41.0]
["2026-09-03T18:49:19.345679+00:00", "trade", 9.09, 59.0]
["2026-09-03T18:49:19.345691+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345697+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345724+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345772+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345823+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345835+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345856+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345880+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345895+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345910+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345943+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345949+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.345977+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.346007+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346058+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346112+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346130+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346163+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346196+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346232+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.346247+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:19.347155+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:19.349074+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:19.352688+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:19.352731+00:00", "trade", 9.095, 32.0]
["2026-09-03T18:49:19.352782+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.352791+00:00", "trade", 9.095, 32.0]
["2026-09-03T18:49:19.352821+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.352824+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.352857+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.352863+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.352884+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:49:19.352902+00:00", "trade", 9.09, 36.0]
["2026-09-03T18:49:19.352944+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:49:19.353007+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:49:19.353070+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:49:19.353212+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.353278+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.353491+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.353528+00:00", "trade", 9.095, 32.0]
["2026-09-03T18:49:19.353528+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.353576+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:49:19.353657+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:49:19.353828+00:00", "trade", 9.095, 13.0]
["2026-09-03T18:49:19.369682+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:19.374517+00:00", "trade", 9.095, 4.0]
["2026-09-03T18:49:19.400367+00:00", "trade", 9.0913, 10.0]
["2026-09-03T18:49:19.428878+00:00", "trade", 9.095, 20.0]
["2026-09-03T18:49:19.759524+00:00", "trade", 9.0987, 3.0]
["2026-09-03T18:49:20.208427+00:00", "trade", 9.0987, 10.0]
["2026-09-03T18:49:20.806425+00:00", "trade", 9.0913, 10.0]
["2026-09-03T18:49:20.835709+00:00", "trade", 9.095, 7.0]
["2026-09-03T18:49:20.839709+00:00", "trade", 9.0938, 250.0]
["2026-09-03T18:49:21.040286+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:21.040336+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:21.043248+00:00", "trade", 9.09, 99.0]
["2026-09-03T18:49:21.043251+00:00", "trade", 9.09, 41.0]
["2026-09-03T18:49:21.043308+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043327+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043369+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:21.043372+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043387+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043429+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043456+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043483+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043520+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043534+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043549+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043573+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:21.043591+00:00", "trade", 9.09, 88.0]
["2026-09-03T18:49:21.044695+00:00", "trade", 9.09, 3314.0]
["2026-09-03T18:49:21.045007+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:21.049756+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:21.049759+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:21.049783+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:21.049783+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:21.049794+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:21.049809+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:21.049828+00:00", "trade", 9.08, 59.0]
["2026-09-03T18:49:21.049839+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.049840+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:21.049854+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.049889+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.050546+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.050598+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:49:21.051002+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.051262+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.051659+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:49:21.052089+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.052099+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.052220+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.052245+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.053884+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.053889+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.054868+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:21.055235+00:00", "trade", 9.08, 3.0]
["2026-09-03T18:49:21.059818+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.060509+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.150870+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:21.151140+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.191438+00:00", "trade", 9.085, 10.0]
["2026-09-03T18:49:21.203214+00:00", "trade", 9.0932, 131.0]
["2026-09-03T18:49:21.531283+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:49:21.531331+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.531336+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.536909+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.539433+00:00", "trade", 9.0742, 20.0]
["2026-09-03T18:49:21.552700+00:00", "trade", 9.085, 13.0]
["2026-09-03T18:49:21.564039+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.564089+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.567382+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:21.778388+00:00", "trade", 9.085, 75.0]
["2026-09-03T18:49:21.855040+00:00", "trade", 9.085, 3.0]
["2026-09-03T18:49:22.148867+00:00", "trade", 9.0999, 1.0]
["2026-09-03T18:49:22.819852+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:22.819904+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.820631+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.820681+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.820726+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.821142+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.821187+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.821724+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.821804+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.822155+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.822195+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.822666+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.822711+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.822956+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.823287+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.824330+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.824370+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.825332+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.825818+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.825924+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.829361+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.829385+00:00", "trade", 9.1, 300.0]
["2026-09-03T18:49:22.829409+00:00", "trade", 9.099, 300.0]
["2026-09-03T18:49:22.830056+00:00", "trade", 9.0999, 100.0]
["2026-09-03T18:49:22.830109+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.830154+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.830161+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.830449+00:00", "trade", 9.0999, 300.0]
["2026-09-03T18:49:22.830548+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:49:22.830725+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.830738+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:49:22.830774+00:00", "trade", 9.0999, 100.0]
["2026-09-03T18:49:22.831041+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:22.831066+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831069+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.831069+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:49:22.831087+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.831090+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.831091+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831102+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:49:22.831105+00:00", "trade", 9.1, 95.0]
["2026-09-03T18:49:22.831106+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831121+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831126+00:00", "trade", 9.1, 405.0]
["2026-09-03T18:49:22.831126+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:22.831126+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831144+00:00", "trade", 9.0999, 3.0]
["2026-09-03T18:49:22.831166+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831171+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831176+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831181+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:22.831186+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:49:22.831189+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:49:22.831201+00:00", "trade", 9.1, 166.0]
["2026-09-03T18:49:22.831234+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:49:22.831234+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:22.831271+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:22.831331+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:22.831346+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.831358+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:49:22.831361+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:49:22.831382+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.831469+00:00", "trade", 9.09, 43.0]
["2026-09-03T18:49:22.831469+00:00", "trade", 9.08, 53.0]
["2026-09-03T18:49:22.831499+00:00", "trade", 9.0999, 1.0]
["2026-09-03T18:49:22.831586+00:00", "trade", 9.1, 43.0]
["2026-09-03T18:49:22.831595+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:22.831637+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.831646+00:00", "trade", 9.1, 49.0]
["2026-09-03T18:49:22.831646+00:00", "trade", 9.1, 4.0]
["2026-09-03T18:49:22.831655+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:49:22.831853+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:22.832004+00:00", "trade", 9.0999, 100.0]
["2026-09-03T18:49:22.832362+00:00", "trade", 9.0999, 100.0]
["2026-09-03T18:49:22.832726+00:00", "trade", 9.0999, 1.0]
["2026-09-03T18:49:22.832750+00:00", "trade", 9.0999, 95.0]
["2026-09-03T18:49:22.833138+00:00", "trade", 9.0999, 100.0]
["2026-09-03T18:49:22.833492+00:00", "trade", 9.0999, 200.0]
["2026-09-03T18:49:22.833868+00:00", "trade", 9.0999, 1400.0]
["2026-09-03T18:49:22.833912+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.833913+00:00", "trade", 9.1, 12.0]
["2026-09-03T18:49:22.833943+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.834173+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.834379+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.835050+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.835326+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.835491+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.835767+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.836784+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:22.837050+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:22.841907+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:22.862256+00:00", "trade", 9.102, 1.0]
["2026-09-03T18:49:22.929412+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:22.931760+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:22.944508+00:00", "trade", 9.1022, 1.0]
["2026-09-03T18:49:23.054239+00:00", "trade", 9.095, 10.0]
["2026-09-03T18:49:23.083011+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:23.084369+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:23.084369+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:23.187935+00:00", "trade", 9.08, 200.0]
["2026-09-03T18:49:23.220030+00:00", "trade", 9.1091, 1.0]
["2026-09-03T18:49:23.245594+00:00", "trade", 9.1099, 1.0]
["2026-09-03T18:49:23.689739+00:00", "trade", 9.0893, 1.0]
["2026-09-03T18:49:23.743420+00:00", "trade", 9.0843, 77.0]
["2026-09-03T18:49:23.853152+00:00", "trade", 9.095, 5.0]
["2026-09-03T18:49:24.037193+00:00", "trade", 9.1085, 20.0]
["2026-09-03T18:49:24.127330+00:00", "trade", 9.09, 11.0]
["2026-09-03T18:49:24.419974+00:00", "trade", 9.095, 3.0]
["2026-09-03T18:49:24.464159+00:00", "trade", 9.09, 14.0]
["2026-09-03T18:49:24.559774+00:00", "trade", 9.095, 2.0]
["2026-09-03T18:49:24.568859+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:49:24.581050+00:00", "trade", 9.095, 517.0]
["2026-09-03T18:49:24.833646+00:00", "trade", 9.1032, 87.0]
["2026-09-03T18:49:25.035300+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:25.102916+00:00", "trade", 9.1099, 10.0]
["2026-09-03T18:49:25.184906+00:00", "trade", 9.084, 100.0]
["2026-09-03T18:49:25.189847+00:00", "trade", 9.095, 6.0]
["2026-09-03T18:49:25.194415+00:00", "trade", 9.0837, 55.0]
["2026-09-03T18:49:25.197058+00:00", "trade", 9.107, 25.0]
["2026-09-03T18:49:25.676826+00:00", "trade", 9.095, 300.0]
["2026-09-03T18:49:25.697943+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:25.704083+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:25.751897+00:00", "trade", 9.11, 18.0]
["2026-09-03T18:49:25.752210+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:49:25.775034+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:49:26.157449+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:49:26.157452+00:00", "trade", 9.1, 4.0]
["2026-09-03T18:49:26.160576+00:00", "trade", 9.095, 31.0]
["2026-09-03T18:49:26.161082+00:00", "trade", 9.095, 46.0]
["2026-09-03T18:49:26.341893+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:49:26.632547+00:00", "trade", 9.1001, 1.0]
["2026-09-03T18:49:26.724960+00:00", "trade", 9.0868, 16.0]
["2026-09-03T18:49:26.864180+00:00", "trade", 9.0995, 500.0]
["2026-09-03T18:49:27.202368+00:00", "trade", 9.1058, 21.0]
["2026-09-03T18:49:27.202732+00:00", "trade", 9.1058, 1.0]
["2026-09-03T18:49:27.255923+00:00", "trade", 9.09, 41.0]
["2026-09-03T18:49:27.368159+00:00", "trade", 9.0801, 400.0]
["2026-09-03T18:49:27.480546+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:49:27.482681+00:00", "trade", 9.11, 90.0]
["2026-09-03T18:49:27.806585+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:49:28.330577+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:49:28.421772+00:00", "trade", 9.1058, 20.0]
["2026-09-03T18:49:28.781741+00:00", "trade", 9.095, 20.0]
["2026-09-03T18:49:29.100185+00:00", "trade", 9.09, 16.0]
["2026-09-03T18:49:29.100887+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:29.100887+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:29.120799+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:29.409077+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:49:29.430837+00:00", "trade", 9.1043, 10.0]
["2026-09-03T18:49:29.442418+00:00", "trade", 9.083, 336.0]
["2026-09-03T18:49:29.532217+00:00", "trade", 9.09, 330.0]
["2026-09-03T18:49:29.539564+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:30.000505+00:00", "trade", 9.0789, 63.0]
["2026-09-03T18:49:30.007861+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:30.620647+00:00", "trade", 9.08, 25.0]
["2026-09-03T18:49:30.683028+00:00", "trade", 9.09, 15.0]
["2026-09-03T18:49:30.940182+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:30.984968+00:00", "trade", 9.0701, 10.0]
["2026-09-03T18:49:31.111209+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:31.111284+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:31.112181+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:31.112617+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:31.196113+00:00", "trade", 9.085, 2.0]
["2026-09-03T18:49:31.196483+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:49:31.276545+00:00", "trade", 9.085, 11.0]
["2026-09-03T18:49:31.779676+00:00", "trade", 9.0958, 10.0]
["2026-09-03T18:49:31.935099+00:00", "trade", 9.08, 27.0]
["2026-09-03T18:49:31.935462+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:32.176709+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:49:32.453506+00:00", "trade", 9.0851, 30.0]
["2026-09-03T18:49:33.833062+00:00", "trade", 9.0701, 113.0]
["2026-09-03T18:49:34.658480+00:00", "trade", 9.0957, 1.0]
["2026-09-03T18:49:34.756925+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:34.965433+00:00", "trade", 9.0957, 1.0]
["2026-09-03T18:49:34.977714+00:00", "trade", 9.085, 20.0]
["2026-09-03T18:49:35.055551+00:00", "trade", 9.08, 149.0]
["2026-09-03T18:49:35.268858+00:00", "trade", 9.085, 4.0]
["2026-09-03T18:49:35.284174+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:49:35.284177+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:49:35.284180+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:49:35.284183+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:35.284204+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:49:35.284426+00:00", "trade", 9.08, 32.0]
["2026-09-03T18:49:35.284447+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.284477+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.284898+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.285534+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.285574+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.286552+00:00", "trade", 9.0779, 18.0]
["2026-09-03T18:49:35.310103+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.312423+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.312443+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:35.439870+00:00", "trade", 9.09, 8.0]
["2026-09-03T18:49:35.694074+00:00", "trade", 9.072, 1200.0]
["2026-09-03T18:49:35.698816+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:49:35.698819+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:35.698833+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:49:35.698855+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:49:35.698858+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:49:35.698861+00:00", "trade", 9.06, 58.0]
["2026-09-03T18:49:35.698861+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:35.698865+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:35.698865+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:35.698869+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:49:35.698870+00:00", "trade", 9.07, 250.0]
["2026-09-03T18:49:35.698879+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:49:35.698898+00:00", "trade", 9.07, 20.0]
["2026-09-03T18:49:35.698898+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:49:35.698903+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:35.698909+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:49:35.699057+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:49:35.700924+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:49:35.701023+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:49:35.701024+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.701355+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.701780+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.702217+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.702407+00:00", "trade", 9.05, 85.0]
["2026-09-03T18:49:35.702437+00:00", "trade", 9.05, 415.0]
["2026-09-03T18:49:35.703059+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.703871+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:49:35.703946+00:00", "trade", 9.05, 221.0]
["2026-09-03T18:49:35.705369+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.705414+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:35.705477+00:00", "trade", 9.05, 394.0]
["2026-09-03T18:49:35.705600+00:00", "trade", 9.05, 1100.0]
["2026-09-03T18:49:35.705718+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:35.705727+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:49:35.705862+00:00", "trade", 9.054, 100.0]
["2026-09-03T18:49:35.706256+00:00", "trade", 9.0501, 50.0]
["2026-09-03T18:49:35.706394+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:49:35.709516+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:35.716095+00:00", "trade", 9.0503, 20.0]
["2026-09-03T18:49:35.722531+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:49:35.726136+00:00", "trade", 9.052, 161.0]
["2026-09-03T18:49:35.726404+00:00", "trade", 9.0536, 100.0]
["2026-09-03T18:49:35.731555+00:00", "trade", 9.0539, 19.0]
["2026-09-03T18:49:35.810418+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:49:35.810830+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:49:35.938712+00:00", "trade", 9.06, 150.0]
["2026-09-03T18:49:35.952921+00:00", "trade", 9.0525, 24.0]
["2026-09-03T18:49:35.958924+00:00", "trade", 9.05, 600.0]
["2026-09-03T18:49:35.969882+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:49:36.024831+00:00", "trade", 9.0501, 55.0]
["2026-09-03T18:49:36.028888+00:00", "trade", 9.05, 97.0]
["2026-09-03T18:49:36.028891+00:00", "trade", 9.05, 51.0]
["2026-09-03T18:49:36.028894+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:49:36.028894+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:36.028897+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:49:36.028900+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:36.028903+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:49:36.028906+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:49:36.028906+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:36.028909+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:36.028940+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:36.028942+00:00", "trade", 9.05, 95.0]
["2026-09-03T18:49:36.028945+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:49:36.028945+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:36.028951+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:36.029066+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:49:36.029069+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:49:36.029072+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:49:36.029090+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:49:36.029145+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:49:36.029190+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:49:36.029335+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:49:36.029442+00:00", "trade", 9.04, 20.0]
["2026-09-03T18:49:36.029446+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:49:36.029448+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:49:36.029559+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:49:36.029559+00:00", "trade", 9.03, 76.0]
["2026-09-03T18:49:36.029565+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:49:36.029565+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:49:36.029568+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:49:36.029571+00:00", "trade", 9.03, 64.0]
["2026-09-03T18:49:36.029571+00:00", "trade", 9.03, 123.0]
["2026-09-03T18:49:36.029571+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:36.029628+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:49:36.029686+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:49:36.029697+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:49:36.029715+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:49:36.029718+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029727+00:00", "trade", 9.02, 105.0]
["2026-09-03T18:49:36.029742+00:00", "trade", 9.02, 20.0]
["2026-09-03T18:49:36.029742+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029748+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:36.029751+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:49:36.029762+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029763+00:00", "trade", 9.03, 2940.0]
["2026-09-03T18:49:36.029777+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029782+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:49:36.029782+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:49:36.029791+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:49:36.029791+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029791+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029792+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029797+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029802+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:49:36.029802+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029808+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:49:36.029812+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.029821+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029822+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.029832+00:00", "trade", 9.02, 101.0]
["2026-09-03T18:49:36.029838+00:00", "trade", 9.02, 95.0]
["2026-09-03T18:49:36.029842+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:49:36.029863+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.029863+00:00", "trade", 9.02, 20.0]
["2026-09-03T18:49:36.029872+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.029902+00:00", "trade", 9.02, 97.0]
["2026-09-03T18:49:36.029902+00:00", "trade", 9.02, 29.0]
["2026-09-03T18:49:36.029914+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.029917+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.029917+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.029926+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.029926+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.029947+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:49:36.029967+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.029968+00:00", "trade", 9.02, 99.0]
["2026-09-03T18:49:36.029980+00:00", "trade", 9.02, 27.0]
["2026-09-03T18:49:36.029980+00:00", "trade", 9.02, 175.0]
["2026-09-03T18:49:36.029983+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030022+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:49:36.030055+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.030061+00:00", "trade", 9.02, 101.0]
["2026-09-03T18:49:36.030072+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030151+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030151+00:00", "trade", 9.02, 20.0]
["2026-09-03T18:49:36.030198+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030202+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.030269+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:49:36.030271+00:00", "trade", 9.02, 62.0]
["2026-09-03T18:49:36.030273+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030278+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030283+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.030293+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030326+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.030443+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:36.030554+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:49:36.030560+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030563+00:00", "trade", 9.02, 9.0]
["2026-09-03T18:49:36.030599+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030599+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030738+00:00", "trade", 9.02, 25.0]
["2026-09-03T18:49:36.030828+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.031059+00:00", "trade", 9.02, 155.0]
["2026-09-03T18:49:36.031068+00:00", "trade", 9.02, 65.0]
["2026-09-03T18:49:36.031089+00:00", "trade", 9.02, 138.0]
["2026-09-03T18:49:36.031092+00:00", "trade", 9.02, 162.0]
["2026-09-03T18:49:36.031303+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.031320+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.031345+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.031501+00:00", "trade", 9.01, 13.0]
["2026-09-03T18:49:36.031561+00:00", "trade", 9.02, 38.0]
["2026-09-03T18:49:36.031565+00:00", "trade", 9.02, 12.0]
["2026-09-03T18:49:36.031568+00:00", "trade", 9.02, 51.0]
["2026-09-03T18:49:36.031589+00:00", "trade", 9.02, 37.0]
["2026-09-03T18:49:36.031589+00:00", "trade", 9.02, 26.0]
["2026-09-03T18:49:36.031589+00:00", "trade", 9.01, 21.0]
["2026-09-03T18:49:36.031664+00:00", "trade", 9.04, 9900.0]
["2026-09-03T18:49:36.031667+00:00", "trade", 9.02, 49.0]
["2026-09-03T18:49:36.031745+00:00", "trade", 9.02, 12.0]
["2026-09-03T18:49:36.031793+00:00", "trade", 9.01, 10.0]
["2026-09-03T18:49:36.031817+00:00", "trade", 9.01, 20.0]
["2026-09-03T18:49:36.031865+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.031922+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.031922+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.031925+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.031928+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.031931+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.031932+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.031937+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.031989+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:49:36.031998+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:49:36.032067+00:00", "trade", 9.02, 63.0]
["2026-09-03T18:49:36.032127+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:49:36.032139+00:00", "trade", 9.02, 11.0]
["2026-09-03T18:49:36.032177+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.032187+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.032237+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.032313+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.032437+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:49:36.032443+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:49:36.032876+00:00", "trade", 9.0177, 11.0]
["2026-09-03T18:49:36.033191+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.033216+00:00", "trade", 9.0, 25.0]
["2026-09-03T18:49:36.033220+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033234+00:00", "trade", 9.0, 20.0]
["2026-09-03T18:49:36.033237+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:49:36.033243+00:00", "trade", 9.0, 20.0]
["2026-09-03T18:49:36.033243+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:49:36.033246+00:00", "trade", 9.0, 60.0]
["2026-09-03T18:49:36.033249+00:00", "trade", 9.0, 2.0]
["2026-09-03T18:49:36.033290+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033336+00:00", "trade", 9.0155, 443.0]
["2026-09-03T18:49:36.033426+00:00", "trade", 9.01, 36.0]
["2026-09-03T18:49:36.033426+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033430+00:00", "trade", 9.0, 26.0]
["2026-09-03T18:49:36.033430+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:49:36.033432+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033435+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033435+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033438+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033485+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033496+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033500+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033500+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033510+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033546+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033552+00:00", "trade", 9.01, 35.0]
["2026-09-03T18:49:36.033742+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033748+00:00", "trade", 9.001, 297.0]
["2026-09-03T18:49:36.033764+00:00", "trade", 9.001, 163.0]
["2026-09-03T18:49:36.033766+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.033823+00:00", "trade", 9.02, 83.0]
["2026-09-03T18:49:36.033841+00:00", "trade", 9.01, 200.0]
["2026-09-03T18:49:36.033853+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:49:36.033913+00:00", "trade", 9.0, 400.0]
["2026-09-03T18:49:36.033949+00:00", "trade", 9.001, 176.0]
["2026-09-03T18:49:36.033976+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.034027+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.034097+00:00", "trade", 9.01, 1000.0]
["2026-09-03T18:49:36.034178+00:00", "trade", 9.001, 78.0]
["2026-09-03T18:49:36.034373+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.034376+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:49:36.034378+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.034392+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.034460+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.034478+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.034483+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.034488+00:00", "quote", 9.01, 9.02]
["2026-09-03T18:49:36.034503+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.034643+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.034698+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.034698+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.034739+00:00", "quote", 9.02, 9.02]
["2026-09-03T18:49:36.034778+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.034833+00:00", "trade", 9.01, 108.0]
["2026-09-03T18:49:36.034875+00:00", "trade", 9.01, 101.0]
["2026-09-03T18:49:36.034945+00:00", "trade", 9.01, 1.0]
["2026-09-03T18:49:36.034992+00:00", "trade", 9.01, 32.0]
["2026-09-03T18:49:36.034994+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.035049+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.035179+00:00", "quote", 9.02, 9.04]
["2026-09-03T18:49:36.035179+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.035260+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.035269+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.035269+00:00", "trade", 9.02, 200.0]
["2026-09-03T18:49:36.035270+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.035270+00:00", "quote", 9.02, 9.03]
["2026-09-03T18:49:36.035290+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:49:36.035290+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.035340+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.035537+00:00", "trade", 9.021, 5.0]
["2026-09-03T18:49:36.035821+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.035829+00:00", "trade", 9.01, 75.0]
["2026-09-03T18:49:36.036041+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.036060+00:00", "trade", 9.01, 26.0]
["2026-09-03T18:49:36.036072+00:00", "trade", 9.01, 79.0]
["2026-09-03T18:49:36.036157+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.036187+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.036214+00:00", "trade", 9.01, 75.0]
["2026-09-03T18:49:36.036222+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036229+00:00", "trade", 9.01, 160.0]
["2026-09-03T18:49:36.036310+00:00", "trade", 9.0145, 1.0]
["2026-09-03T18:49:36.036322+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036332+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036427+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036432+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036449+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:49:36.036457+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:49:36.036503+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036547+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:49:36.036578+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036588+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036668+00:00", "trade", 9.01, 50.0]
["2026-09-03T18:49:36.036707+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:49:36.036793+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.036819+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.037344+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:49:36.037723+00:00", "trade", 9.01, 4.0]
["2026-09-03T18:49:36.037846+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.037847+00:00", "trade", 9.02, 34.0]
["2026-09-03T18:49:36.037853+00:00", "trade", 9.02, 3.0]
["2026-09-03T18:49:36.037853+00:00", "trade", 9.02, 34.0]
["2026-09-03T18:49:36.037868+00:00", "trade", 9.015, 250.0]
["2026-09-03T18:49:36.038205+00:00", "trade", 9.0, 80.0]
["2026-09-03T18:49:36.038237+00:00", "trade", 9.015, 86.0]
["2026-09-03T18:49:36.038421+00:00", "trade", 9.02, 35.0]
["2026-09-03T18:49:36.038422+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.038442+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.038478+00:00", "trade", 9.001, 1.0]
["2026-09-03T18:49:36.038529+00:00", "trade", 9.001, 15.0]
["2026-09-03T18:49:36.038577+00:00", "trade", 9.001, 16.0]
["2026-09-03T18:49:36.038598+00:00", "trade", 9.01, 3.0]
["2026-09-03T18:49:36.038601+00:00", "trade", 9.01, 69.0]
["2026-09-03T18:49:36.038653+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.038653+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.038689+00:00", "trade", 9.001, 20.0]
["2026-09-03T18:49:36.038693+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.038704+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:49:36.038722+00:00", "trade", 9.01, 11.0]
["2026-09-03T18:49:36.038758+00:00", "trade", 9.001, 100.0]
["2026-09-03T18:49:36.038806+00:00", "trade", 9.001, 20.0]
["2026-09-03T18:49:36.038869+00:00", "trade", 9.01, 34.0]
["2026-09-03T18:49:36.038869+00:00", "trade", 9.01, 34.0]
["2026-09-03T18:49:36.038872+00:00", "trade", 9.01, 32.0]
["2026-09-03T18:49:36.038890+00:00", "trade", 9.01, 900.0]
["2026-09-03T18:49:36.038896+00:00", "trade", 9.001, 10.0]
["2026-09-03T18:49:36.038911+00:00", "trade", 9.01, 125.0]
["2026-09-03T18:49:36.038926+00:00", "trade", 9.001, 200.0]
["2026-09-03T18:49:36.038954+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.039064+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.039219+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.039329+00:00", "trade", 9.0, 15.0]
["2026-09-03T18:49:36.039540+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.039705+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.039780+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.039816+00:00", "trade", 9.01, 328.0]
["2026-09-03T18:49:36.040061+00:00", "quote", 9.01, 9.03]
["2026-09-03T18:49:36.040131+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.040327+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.040445+00:00", "trade", 9.01, 500.0]
["2026-09-03T18:49:36.040619+00:00", "trade", 9.0698, 60.0]
["2026-09-03T18:49:36.042144+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.042447+00:00", "trade", 9.015, 9.0]
["2026-09-03T18:49:36.043013+00:00", "trade", 9.02, 18.0]
["2026-09-03T18:49:36.043178+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.043235+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:49:36.043368+00:00", "trade", 9.015, 15.0]
["2026-09-03T18:49:36.043948+00:00", "trade", 9.0, 1000.0]
["2026-09-03T18:49:36.045004+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.045827+00:00", "trade", 9.01, 3000.0]
["2026-09-03T18:49:36.046300+00:00", "trade", 9.0, 30.0]
["2026-09-03T18:49:36.046847+00:00", "trade", 9.0, 325.0]
["2026-09-03T18:49:36.047521+00:00", "trade", 9.0, 96.0]
["2026-09-03T18:49:36.048275+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:49:36.048609+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.049472+00:00", "trade", 9.01, 3.0]
["2026-09-03T18:49:36.049788+00:00", "trade", 9.0, 62.0]
["2026-09-03T18:49:36.049904+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.050708+00:00", "trade", 9.015, 1.0]
["2026-09-03T18:49:36.056963+00:00", "trade", 9.0052, 34.0]
["2026-09-03T18:49:36.057050+00:00", "trade", 9.0116, 280.0]
["2026-09-03T18:49:36.058705+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.059718+00:00", "trade", 9.0, 250.0]
["2026-09-03T18:49:36.061895+00:00", "trade", 9.0055, 36.0]
["2026-09-03T18:49:36.065942+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:49:36.099812+00:00", "trade", 9.0043, 1.0]
["2026-09-03T18:49:36.118408+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:49:36.118412+00:00", "trade", 9.0, 10.0]
["2026-09-03T18:49:36.118415+00:00", "trade", 9.0, 164.0]
["2026-09-03T18:49:36.118415+00:00", "trade", 9.0, 5.0]
["2026-09-03T18:49:36.118417+00:00", "trade", 9.0, 171.0]
["2026-09-03T18:49:36.118473+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.118682+00:00", "trade", 9.0052, 300.0]
["2026-09-03T18:49:36.119196+00:00", "trade", 9.0, 96.0]
["2026-09-03T18:49:36.119226+00:00", "trade", 9.0036, 200.0]
["2026-09-03T18:49:36.119971+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.122297+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.125403+00:00", "trade", 9.0003, 4.0]
["2026-09-03T18:49:36.129099+00:00", "trade", 9.0025, 42.0]
["2026-09-03T18:49:36.129207+00:00", "trade", 9.0, 1.0]
["2026-09-03T18:49:36.130789+00:00", "trade", 9.0025, 10.0]
["2026-09-03T18:49:36.131631+00:00", "trade", 9.0026, 1.0]
["2026-09-03T18:49:36.140367+00:00", "trade", 9.015, 4.0]
["2026-09-03T18:49:36.168902+00:00", "trade", 9.0, 105.0]
["2026-09-03T18:49:36.169521+00:00", "trade", 9.0001, 105.0]
["2026-09-03T18:49:36.188460+00:00", "trade", 9.01, 500.0]
["2026-09-03T18:49:36.239468+00:00", "trade", 9.0502, 200.0]
["2026-09-03T18:49:36.260725+00:00", "trade", 9.0025, 14.0]
["2026-09-03T18:49:36.334091+00:00", "trade", 9.0176, 55.0]
["2026-09-03T18:49:36.344451+00:00", "trade", 9.0004, 75.0]
["2026-09-03T18:49:36.347356+00:00", "trade", 9.0045, 165.0]
["2026-09-03T18:49:36.350886+00:00", "trade", 9.015, 132.0]
["2026-09-03T18:49:36.350994+00:00", "trade", 9.015, 96.0]
["2026-09-03T18:49:36.351021+00:00", "trade", 9.01, 71.0]
["2026-09-03T18:49:36.384271+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:49:36.384398+00:00", "trade", 9.01, 100.0]
["2026-09-03T18:49:36.384470+00:00", "trade", 9.0, 300.0]
["2026-09-03T18:49:36.385119+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:49:36.385261+00:00", "trade", 9.0, 100.0]
["2026-09-03T18:49:36.385498+00:00", "trade", 9.0, 200.0]
["2026-09-03T18:49:36.386187+00:00", "trade", 9.0, 50.0]
["2026-09-03T18:49:36.389269+00:00", "trade", 9.0001, 19.0]
["2026-09-03T18:49:36.457866+00:00", "trade", 9.0045, 3.0]
["2026-09-03T18:49:36.459600+00:00", "quote", 9.0, 9.01]
["2026-09-03T18:49:36.459655+00:00", "trade", 9.01, 130.0]
["2026-09-03T18:49:36.459996+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.460678+00:00", "quote", 9.0, 9.02]
["2026-09-03T18:49:36.476330+00:00", "trade", 9.02, 69.0]
["2026-09-03T18:49:36.476363+00:00", "trade", 9.02, 75.0]
["2026-09-03T18:49:36.476405+00:00", "quote", 9.0, 9.03]
["2026-09-03T18:49:36.476408+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:36.513916+00:00", "trade", 9.0273, 10.0]
["2026-09-03T18:49:36.526988+00:00", "trade", 9.025, 55.0]
["2026-09-03T18:49:36.541612+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:49:36.573717+00:00", "trade", 9.01, 6.0]
["2026-09-03T18:49:36.723182+00:00", "trade", 9.01, 5.0]
["2026-09-03T18:49:36.737156+00:00", "trade", 9.025, 5.0]
["2026-09-03T18:49:36.932787+00:00", "trade", 9.0137, 340.0]
["2026-09-03T18:49:36.953777+00:00", "trade", 9.025, 100.0]
["2026-09-03T18:49:37.019703+00:00", "trade", 9.02, 157.0]
["2026-09-03T18:49:37.021678+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:49:37.022365+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:37.022410+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:37.022415+00:00", "quote", 9.01, 9.04]
["2026-09-03T18:49:37.038398+00:00", "trade", 9.1079, 4.0]
["2026-09-03T18:49:37.058510+00:00", "trade", 9.025, 14.0]
["2026-09-03T18:49:37.061517+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:49:37.062040+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.062150+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.065312+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.126887+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:37.128703+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:37.129299+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:37.134014+00:00", "trade", 9.03, 300.0]
["2026-09-03T18:49:37.238332+00:00", "trade", 9.03, 110.0]
["2026-09-03T18:49:37.244425+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:49:37.265818+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:49:37.277660+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:37.278607+00:00", "trade", 9.02, 491.0]
["2026-09-03T18:49:37.295525+00:00", "trade", 9.0445, 10.0]
["2026-09-03T18:49:37.305624+00:00", "trade", 9.02, 5.0]
["2026-09-03T18:49:37.305675+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.305680+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.305715+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.305970+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.305981+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.306318+00:00", "trade", 9.01, 43.0]
["2026-09-03T18:49:37.306607+00:00", "trade", 9.01, 2.0]
["2026-09-03T18:49:37.312356+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.343156+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:49:37.355784+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:37.569791+00:00", "trade", 9.0443, 1.0]
["2026-09-03T18:49:37.650551+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:49:37.657500+00:00", "trade", 9.03, 50.0]
["2026-09-03T18:49:37.745667+00:00", "trade", 9.0101, 444.0]
["2026-09-03T18:49:37.760150+00:00", "trade", 9.0151, 259.0]
["2026-09-03T18:49:37.760511+00:00", "trade", 9.0151, 1.0]
["2026-09-03T18:49:37.843526+00:00", "trade", 9.022, 300.0]
["2026-09-03T18:49:37.877559+00:00", "trade", 9.0242, 5.0]
["2026-09-03T18:49:37.927450+00:00", "trade", 9.0301, 65.0]
["2026-09-03T18:49:37.978623+00:00", "trade", 9.03, 158.0]
["2026-09-03T18:49:37.999679+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:49:38.017349+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:49:38.060520+00:00", "trade", 9.0301, 82.0]
["2026-09-03T18:49:38.060881+00:00", "trade", 9.0301, 1.0]
["2026-09-03T18:49:38.149646+00:00", "trade", 9.0301, 17.0]
["2026-09-03T18:49:38.154742+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:38.211807+00:00", "trade", 9.046, 125.0]
["2026-09-03T18:49:38.214550+00:00", "trade", 9.03, 60.0]
["2026-09-03T18:49:38.319106+00:00", "trade", 9.02, 100.0]
["2026-09-03T18:49:38.322321+00:00", "trade", 9.01, 1336.0]
["2026-09-03T18:49:38.322730+00:00", "trade", 9.0101, 1336.0]
["2026-09-03T18:49:38.326714+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:49:38.341888+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:38.341888+00:00", "quote", 9.01, 9.05]
["2026-09-03T18:49:38.380792+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:49:38.440685+00:00", "trade", 9.03, 56.0]
["2026-09-03T18:49:38.467317+00:00", "trade", 9.0108, 90.0]
["2026-09-03T18:49:38.472934+00:00", "trade", 9.01, 20.0]
["2026-09-03T18:49:38.473713+00:00", "trade", 9.0101, 630.0]
["2026-09-03T18:49:38.492652+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:49:38.532690+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:49:38.532897+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:38.533474+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:49:38.534088+00:00", "trade", 9.0395, 943.0]
["2026-09-03T18:49:38.535594+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:49:38.535629+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:49:38.546619+00:00", "trade", 9.0251, 1100.0]
["2026-09-03T18:49:38.675883+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:49:38.675908+00:00", "quote", 9.02, 9.05]
["2026-09-03T18:49:38.808948+00:00", "trade", 9.0459, 3.0]
["2026-09-03T18:49:38.820797+00:00", "trade", 9.0201, 2834.0]
["2026-09-03T18:49:38.888256+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:49:39.106612+00:00", "trade", 9.0459, 10.0]
["2026-09-03T18:49:39.139944+00:00", "trade", 9.035, 48.0]
["2026-09-03T18:49:39.392040+00:00", "trade", 9.02, 10.0]
["2026-09-03T18:49:39.507238+00:00", "trade", 9.047, 25.0]
["2026-09-03T18:49:39.575071+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:49:39.714335+00:00", "trade", 9.035, 100.0]
["2026-09-03T18:49:39.761049+00:00", "trade", 9.035, 55.0]
["2026-09-03T18:49:39.763608+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:49:39.847381+00:00", "trade", 9.026, 1100.0]
["2026-09-03T18:49:39.847468+00:00", "trade", 9.0206, 1600.0]
["2026-09-03T18:49:39.926674+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:49:39.926676+00:00", "quote", 9.02, 9.06]
["2026-09-03T18:49:39.927182+00:00", "trade", 9.04, 900.0]
["2026-09-03T18:49:40.006400+00:00", "trade", 9.0205, 200.0]
["2026-09-03T18:49:40.026175+00:00", "trade", 9.0256, 35.0]
["2026-09-03T18:49:40.027928+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:49:40.033738+00:00", "trade", 9.04, 140.0]
["2026-09-03T18:49:40.041719+00:00", "trade", 9.02, 1.0]
["2026-09-03T18:49:40.042504+00:00", "trade", 9.0485, 20.0]
["2026-09-03T18:49:40.107636+00:00", "trade", 9.04, 15.0]
["2026-09-03T18:49:40.161912+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:49:40.175138+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:49:40.175255+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:49:40.175374+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:49:40.175445+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:49:40.175469+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:49:40.175699+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:40.177068+00:00", "trade", 9.06, 17.0]
["2026-09-03T18:49:40.179473+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:40.179724+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:40.180566+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:40.187207+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:40.187272+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:40.195247+00:00", "trade", 9.03, 2.0]
["2026-09-03T18:49:40.245725+00:00", "trade", 9.0356, 15.0]
["2026-09-03T18:49:40.246089+00:00", "trade", 9.0356, 1.0]
["2026-09-03T18:49:40.348020+00:00", "trade", 9.05, 80.0]
["2026-09-03T18:49:40.379069+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:49:40.520164+00:00", "trade", 9.03, 10.0]
["2026-09-03T18:49:40.580178+00:00", "trade", 9.05, 400.0]
["2026-09-03T18:49:40.595605+00:00", "trade", 9.03, 600.0]
["2026-09-03T18:49:40.596297+00:00", "trade", 9.0301, 600.0]
["2026-09-03T18:49:40.728600+00:00", "trade", 9.0416, 200.0]
["2026-09-03T18:49:40.766683+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:40.840758+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:40.912494+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:40.912519+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:40.913100+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:41.114467+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:49:41.114470+00:00", "trade", 9.03, 5.0]
["2026-09-03T18:49:41.186738+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:49:41.217297+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:49:41.217802+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:49:41.344026+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:41.344027+00:00", "trade", 9.05, 150.0]
["2026-09-03T18:49:41.344538+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.344568+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.344620+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:49:41.344663+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.344677+00:00", "trade", 9.05, 92.0]
["2026-09-03T18:49:41.344678+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.344815+00:00", "trade", 9.04, 39.0]
["2026-09-03T18:49:41.348643+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.348667+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.349224+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.350016+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:49:41.446901+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:49:41.523877+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:41.715349+00:00", "trade", 9.0475, 37.0]
["2026-09-03T18:49:41.715715+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:49:41.764267+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:41.764269+00:00", "trade", 9.05, 1258.0]
["2026-09-03T18:49:41.764327+00:00", "quote", 9.03, 9.07]
["2026-09-03T18:49:41.805933+00:00", "trade", 9.06, 26.0]
["2026-09-03T18:49:41.806297+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:49:41.844392+00:00", "trade", 9.0401, 1487.0]
["2026-09-03T18:49:42.179290+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:42.323258+00:00", "trade", 9.0586, 100.0]
["2026-09-03T18:49:42.372335+00:00", "trade", 9.0586, 500.0]
["2026-09-03T18:49:42.434144+00:00", "trade", 9.0699, 3.0]
["2026-09-03T18:49:42.557023+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:42.590665+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.590710+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.590715+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.591223+00:00", "trade", 9.06, 90.0]
["2026-09-03T18:49:42.595687+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.595792+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.620513+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:49:42.620859+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:49:42.708741+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.837884+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.837939+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.838751+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:42.844339+00:00", "trade", 9.0632, 5.0]
["2026-09-03T18:49:42.876735+00:00", "trade", 9.055, 400.0]
["2026-09-03T18:49:42.940183+00:00", "trade", 9.05, 38.0]
["2026-09-03T18:49:42.952886+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:49:43.046086+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:49:43.122201+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:49:43.173148+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:49:43.314719+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.314800+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.314860+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.314921+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.314978+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.315038+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:43.315092+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:49:43.539294+00:00", "trade", 9.055, 3.0]
["2026-09-03T18:49:43.653722+00:00", "trade", 9.0401, 100.0]
["2026-09-03T18:49:43.903005+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:49:43.903007+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:49:44.062369+00:00", "trade", 9.0699, 300.0]
["2026-09-03T18:49:44.164734+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:44.164779+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:44.208060+00:00", "trade", 9.0677, 100.0]
["2026-09-03T18:49:44.212442+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:44.423688+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:44.436661+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:49:44.447258+00:00", "trade", 9.051, 200.0]
["2026-09-03T18:49:44.447538+00:00", "trade", 9.05, 296.0]
["2026-09-03T18:49:44.448121+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:49:44.448253+00:00", "trade", 9.051, 100.0]
["2026-09-03T18:49:44.448467+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:49:44.449925+00:00", "trade", 9.0547, 250.0]
["2026-09-03T18:49:44.516777+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:44.516778+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:44.525324+00:00", "trade", 9.1479, 100.0]
["2026-09-03T18:49:44.593984+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:44.716147+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:49:44.742146+00:00", "trade", 9.0675, 10.0]
["2026-09-03T18:49:44.895307+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:44.934382+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:45.101619+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:49:45.102341+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:45.122116+00:00", "trade", 9.052, 22.0]
["2026-09-03T18:49:45.253634+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:45.356100+00:00", "trade", 9.0509, 50.0]
["2026-09-03T18:49:45.359056+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:49:45.359058+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.364881+00:00", "trade", 9.05, 72.0]
["2026-09-03T18:49:45.370105+00:00", "trade", 9.05, 28.0]
["2026-09-03T18:49:45.456278+00:00", "trade", 9.0524, 30.0]
["2026-09-03T18:49:45.514743+00:00", "trade", 9.0675, 10.0]
["2026-09-03T18:49:45.515475+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.530095+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:49:45.634363+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.703072+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.768599+00:00", "trade", 9.059, 100.0]
["2026-09-03T18:49:45.876946+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.876947+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:45.891101+00:00", "trade", 9.0563, 15.0]
["2026-09-03T18:49:45.907000+00:00", "trade", 9.0525, 21.0]
["2026-09-03T18:49:45.907373+00:00", "trade", 9.0525, 1.0]
["2026-09-03T18:49:45.954826+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:45.970743+00:00", "trade", 9.0519, 164.0]
["2026-09-03T18:49:45.971661+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:46.233996+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:46.234104+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:49:46.329449+00:00", "trade", 9.0502, 430.0]
["2026-09-03T18:49:46.352583+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:46.393015+00:00", "trade", 9.0675, 5.0]
["2026-09-03T18:49:46.426974+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:49:46.452749+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:49:46.483085+00:00", "trade", 9.0525, 5.0]
["2026-09-03T18:49:46.483449+00:00", "trade", 9.0525, 1.0]
["2026-09-03T18:49:46.540552+00:00", "trade", 9.0501, 100.0]
["2026-09-03T18:49:46.543039+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:46.723977+00:00", "trade", 9.052, 128.0]
["2026-09-03T18:49:46.792104+00:00", "trade", 9.0509, 50.0]
["2026-09-03T18:49:47.041930+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:47.076281+00:00", "trade", 9.06, 94.0]
["2026-09-03T18:49:47.236656+00:00", "trade", 9.0655, 2.0]
["2026-09-03T18:49:47.357925+00:00", "trade", 9.0525, 81.0]
["2026-09-03T18:49:47.486548+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:49:47.495626+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:49:47.568577+00:00", "trade", 9.0636, 300.0]
["2026-09-03T18:49:47.799984+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:47.865817+00:00", "trade", 9.0506, 44.0]
["2026-09-03T18:49:47.941158+00:00", "trade", 9.051, 200.0]
["2026-09-03T18:49:47.941336+00:00", "trade", 9.05, 350.0]
["2026-09-03T18:49:47.941958+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:49:47.942364+00:00", "trade", 9.05, 400.0]
["2026-09-03T18:49:47.942662+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:49:48.260762+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:49:48.264158+00:00", "trade", 9.0655, 7.0]
["2026-09-03T18:49:48.655022+00:00", "trade", 9.06, 30.0]
["2026-09-03T18:49:49.051796+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:49.176428+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:49.314983+00:00", "trade", 9.0699, 10.0]
["2026-09-03T18:49:49.358905+00:00", "trade", 9.0525, 31.0]
["2026-09-03T18:49:49.462084+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:49:49.462767+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:49:49.608665+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:49:49.619308+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:49:49.776381+00:00", "trade", 9.052, 200.0]
["2026-09-03T18:49:49.785760+00:00", "trade", 9.0503, 77.0]
["2026-09-03T18:49:49.792036+00:00", "trade", 9.0675, 20.0]
["2026-09-03T18:49:49.792406+00:00", "trade", 9.0675, 1.0]
["2026-09-03T18:49:49.799852+00:00", "trade", 9.05, 203.0]
["2026-09-03T18:49:49.801051+00:00", "trade", 9.05, 188.0]
["2026-09-03T18:49:49.848330+00:00", "trade", 9.0572, 100.0]
["2026-09-03T18:49:49.904101+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:50.028967+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:50.377022+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:50.388184+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:49:50.445799+00:00", "trade", 9.0601, 100.0]
["2026-09-03T18:49:51.056520+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.056523+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:49:51.061337+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.078650+00:00", "trade", 9.0545, 54.0]
["2026-09-03T18:49:51.117836+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.306355+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.306405+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.424742+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:49:51.425188+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:49:51.426957+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:49:51.765659+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:49:51.772991+00:00", "trade", 9.0631, 1.0]
["2026-09-03T18:49:51.808683+00:00", "trade", 9.06, 18.0]
["2026-09-03T18:49:51.952305+00:00", "trade", 9.0613, 50.0]
["2026-09-03T18:49:52.083476+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:49:52.083715+00:00", "trade", 9.065, 10.0]
["2026-09-03T18:49:52.083748+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:49:52.131715+00:00", "trade", 9.1439, 5.0]
["2026-09-03T18:49:52.277385+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:49:52.277385+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:49:52.277698+00:00", "trade", 9.07, 70.0]
["2026-09-03T18:49:52.277713+00:00", "trade", 9.07, 83.0]
["2026-09-03T18:49:52.277949+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:49:52.277979+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:49:52.277979+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:49:52.277981+00:00", "trade", 9.07, 5.0]
["2026-09-03T18:49:52.278044+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:49:52.278856+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.279337+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.279342+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.279778+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.280289+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.280740+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.280771+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.280771+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.281222+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.281698+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.282139+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.282179+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.282620+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.283101+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.283542+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.283582+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.284018+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.284539+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.284981+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.285021+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.285021+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.285452+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.287420+00:00", "trade", 9.08, 4.0]
["2026-09-03T18:49:52.293323+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365185+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365188+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365201+00:00", "trade", 9.08, 52.0]
["2026-09-03T18:49:52.365204+00:00", "trade", 9.08, 7.0]
["2026-09-03T18:49:52.365207+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365282+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365498+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365540+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365618+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365775+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365790+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365847+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.365928+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:49:52.366159+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:52.366882+00:00", "trade", 9.09, 1100.0]
["2026-09-03T18:49:52.367429+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:49:52.367636+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:52.367973+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:52.368008+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.368015+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:52.368854+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:52.368863+00:00", "trade", 9.1, 180.0]
["2026-09-03T18:49:52.368900+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:52.368920+00:00", "quote", 9.07, 9.11]
["2026-09-03T18:49:52.369185+00:00", "trade", 9.1, 180.0]
["2026-09-03T18:49:52.370201+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:49:52.370264+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:49:52.370339+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:52.370374+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:49:52.370391+00:00", "trade", 9.1, 36.0]
["2026-09-03T18:49:52.370526+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:49:52.371592+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:52.372765+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:52.372865+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:49:52.373801+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:52.373873+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:52.374093+00:00", "trade", 9.1, 35.0]
["2026-09-03T18:49:52.374414+00:00", "trade", 9.1, 36.0]
["2026-09-03T18:49:52.374414+00:00", "trade", 9.1, 35.0]
["2026-09-03T18:49:52.374418+00:00", "trade", 9.1, 35.0]
["2026-09-03T18:49:52.374424+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:52.374427+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:49:52.374430+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:49:52.374532+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:49:52.374604+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:52.374610+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:49:52.374610+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:49:52.374619+00:00", "trade", 9.1, 55.0]
["2026-09-03T18:49:52.374631+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:52.374647+00:00", "trade", 9.1, 71.0]
["2026-09-03T18:49:52.374679+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:52.374772+00:00", "trade", 9.1, 26.0]
["2026-09-03T18:49:52.374775+00:00", "trade", 9.105, 99.0]
["2026-09-03T18:49:52.374775+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:49:52.374835+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:52.374853+00:00", "trade", 9.105, 29.0]
["2026-09-03T18:49:52.374856+00:00", "trade", 9.11, 71.0]
["2026-09-03T18:49:52.374887+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:52.375007+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:49:52.375034+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:49:52.375043+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:49:52.375043+00:00", "trade", 9.11, 60.0]
["2026-09-03T18:49:52.375061+00:00", "trade", 9.11, 19.0]
["2026-09-03T18:49:52.375064+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:52.375085+00:00", "trade", 9.1, 42.0]
["2026-09-03T18:49:52.375290+00:00", "trade", 9.105, 1.0]
["2026-09-03T18:49:52.375314+00:00", "trade", 9.1, 42.0]
["2026-09-03T18:49:52.375389+00:00", "trade", 9.1, 60.0]
["2026-09-03T18:49:52.375591+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:52.375626+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:49:52.375680+00:00", "trade", 9.11, 6.0]
["2026-09-03T18:49:52.375690+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:49:52.375692+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:52.375722+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:49:52.375753+00:00", "trade", 9.1, 63.0]
["2026-09-03T18:49:52.375772+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:49:52.375891+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:49:52.375891+00:00", "trade", 9.11, 60.0]
["2026-09-03T18:49:52.376754+00:00", "trade", 9.11, 5475.0]
["2026-09-03T18:49:52.377451+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377503+00:00", "trade", 9.09, 40.0]
["2026-09-03T18:49:52.377531+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377546+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377551+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377556+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:52.377571+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:52.377576+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:52.377596+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377596+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377746+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:52.377751+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.377796+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.377822+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.378077+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:49:52.378107+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.378172+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.378318+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.378624+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:49:52.378769+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.379541+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.395975+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.396000+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.402309+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:49:52.402309+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:49:52.426347+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.426387+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:52.427771+00:00", "trade", 9.085, 6.0]
["2026-09-03T18:49:52.618587+00:00", "trade", 9.085, 5.0]
["2026-09-03T18:49:52.684426+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:52.729434+00:00", "trade", 9.1044, 1.0]
["2026-09-03T18:49:52.875068+00:00", "trade", 9.085, 10.0]
["2026-09-03T18:49:53.414029+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.415468+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.415949+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.416430+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.417868+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.418350+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.418831+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.419868+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.420010+00:00", "trade", 9.0876, 50.0]
["2026-09-03T18:49:53.420309+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.538245+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.538295+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.538801+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.538898+00:00", "trade", 9.08, 6.0]
["2026-09-03T18:49:53.539984+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.540109+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.549953+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.558547+00:00", "trade", 9.07, 94.0]
["2026-09-03T18:49:53.559074+00:00", "trade", 9.0701, 94.0]
["2026-09-03T18:49:53.563407+00:00", "trade", 9.0738, 111.0]
["2026-09-03T18:49:53.687425+00:00", "trade", 9.0999, 500.0]
["2026-09-03T18:49:53.749102+00:00", "trade", 9.085, 2.0]
["2026-09-03T18:49:53.852678+00:00", "trade", 9.0738, 20.0]
["2026-09-03T18:49:53.859221+00:00", "trade", 9.08, 56.0]
["2026-09-03T18:49:53.860011+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.867813+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:49:53.869308+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.869779+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:49:53.899345+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:53.968270+00:00", "trade", 9.085, 1000.0]
["2026-09-03T18:49:54.050780+00:00", "trade", 9.0958, 18.0]
["2026-09-03T18:49:54.051150+00:00", "trade", 9.0958, 1.0]
["2026-09-03T18:49:54.319633+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:49:54.585141+00:00", "trade", 9.0768, 140.0]
["2026-09-03T18:49:54.679719+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:49:54.897871+00:00", "trade", 9.0962, 200.0]
["2026-09-03T18:49:55.090933+00:00", "trade", 9.085, 9.0]
["2026-09-03T18:49:55.101217+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.117102+00:00", "trade", 9.085, 5.0]
["2026-09-03T18:49:55.186050+00:00", "trade", 9.0773, 50.0]
["2026-09-03T18:49:55.300635+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:49:55.443700+00:00", "trade", 9.085, 200.0]
["2026-09-03T18:49:55.582237+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.582288+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.834042+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.834067+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.834107+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:55.948454+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:49:56.323542+00:00", "trade", 9.0851, 2.0]
["2026-09-03T18:49:56.335976+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:49:56.842758+00:00", "trade", 9.0999, 50.0]
["2026-09-03T18:49:56.900192+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:49:57.286100+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.287423+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.287528+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.323248+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.323288+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.323539+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:57.426755+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:58.040694+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:49:58.259207+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:49:58.288565+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:49:58.377529+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.574104+00:00", "trade", 9.0801, 100.0]
["2026-09-03T18:49:58.661182+00:00", "trade", 9.085, 1.0]
["2026-09-03T18:49:58.729550+00:00", "trade", 9.09, 57.0]
["2026-09-03T18:49:58.729956+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:49:58.729998+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.730124+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.730189+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.730234+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.734313+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.734564+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:58.738002+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:59.539866+00:00", "trade", 9.0899, 119.0]
["2026-09-03T18:49:59.686095+00:00", "trade", 9.085, 2.0]
["2026-09-03T18:49:59.834544+00:00", "trade", 9.1414, 3.0]
["2026-09-03T18:49:59.941127+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:49:59.941218+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:00.007876+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:00.136763+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:50:00.137563+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:50:00.566868+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:00.567153+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:00.715702+00:00", "trade", 9.085, 14.0]
["2026-09-03T18:50:00.731333+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:50:00.732533+00:00", "trade", 9.0861, 400.0]
["2026-09-03T18:50:00.737238+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:00.737239+00:00", "trade", 9.09, 76.0]
["2026-09-03T18:50:00.737468+00:00", "trade", 9.09, 24.0]
["2026-09-03T18:50:00.737468+00:00", "trade", 9.09, 160.0]
["2026-09-03T18:50:00.737469+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:00.737484+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:00.737489+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:00.739299+00:00", "trade", 9.0861, 100.0]
["2026-09-03T18:50:00.739630+00:00", "trade", 9.0861, 76.0]
["2026-09-03T18:50:00.742831+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:00.837803+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:00.838600+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:01.241238+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:01.242211+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:01.242216+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:01.246875+00:00", "trade", 9.09, 184.0]
["2026-09-03T18:50:01.292133+00:00", "trade", 9.0955, 29.0]
["2026-09-03T18:50:01.315197+00:00", "trade", 9.09, 130.0]
["2026-09-03T18:50:01.340380+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:01.439086+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:50:01.730826+00:00", "trade", 9.091, 29.0]
["2026-09-03T18:50:01.793177+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:50:01.796836+00:00", "trade", 9.0939, 1.0]
["2026-09-03T18:50:02.088630+00:00", "trade", 9.0927, 60.0]
["2026-09-03T18:50:02.253567+00:00", "trade", 9.0967, 100.0]
["2026-09-03T18:50:02.390269+00:00", "trade", 9.095, 7.0]
["2026-09-03T18:50:02.689386+00:00", "trade", 9.0901, 73.0]
["2026-09-03T18:50:03.175415+00:00", "trade", 9.1, 229.0]
["2026-09-03T18:50:03.175454+00:00", "trade", 9.095, 229.0]
["2026-09-03T18:50:03.175563+00:00", "trade", 9.095, 159.0]
["2026-09-03T18:50:03.198140+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:50:03.447127+00:00", "trade", 9.0905, 100.0]
["2026-09-03T18:50:03.633475+00:00", "trade", 9.0901, 1.0]
["2026-09-03T18:50:03.771756+00:00", "trade", 9.0969, 2.0]
["2026-09-03T18:50:03.986690+00:00", "trade", 9.09, 1099.0]
["2026-09-03T18:50:03.994512+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:50:04.001001+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:50:04.034002+00:00", "trade", 9.1, 29.0]
["2026-09-03T18:50:04.034149+00:00", "trade", 9.1, 459.0]
["2026-09-03T18:50:04.034176+00:00", "trade", 9.1, 12.0]
["2026-09-03T18:50:04.034215+00:00", "trade", 9.1, 41.0]
["2026-09-03T18:50:04.034218+00:00", "trade", 9.1, 41.0]
["2026-09-03T18:50:04.034236+00:00", "trade", 9.1, 59.0]
["2026-09-03T18:50:04.034460+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:50:04.034961+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:50:04.035001+00:00", "quote", 9.09, 9.12]
["2026-09-03T18:50:04.035437+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:50:04.054405+00:00", "trade", 9.0926, 30.0]
["2026-09-03T18:50:04.097139+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:04.144001+00:00", "trade", 9.105, 2500.0]
["2026-09-03T18:50:04.666084+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:04.969692+00:00", "trade", 9.11, 108.0]
["2026-09-03T18:50:04.972813+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:50:04.973430+00:00", "trade", 9.1101, 500.0]
["2026-09-03T18:50:05.438469+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:50:05.778005+00:00", "trade", 9.11, 250.0]
["2026-09-03T18:50:05.901133+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:50:05.937186+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:50:05.937189+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:50:05.937198+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:50:05.937429+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:50:05.937748+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:50:05.938010+00:00", "trade", 9.11, 56.0]
["2026-09-03T18:50:05.938033+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.938038+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.938063+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.938073+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.939070+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.939126+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.940262+00:00", "trade", 9.1114, 597.0]
["2026-09-03T18:50:05.942298+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.942915+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.943164+00:00", "trade", 9.11, 900.0]
["2026-09-03T18:50:05.944183+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:05.944183+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.263660+00:00", "trade", 9.1, 14.0]
["2026-09-03T18:50:07.264131+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.514151+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.514693+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.515771+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.516251+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.517214+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.518652+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.521013+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.521053+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.627914+00:00", "trade", 9.1, 210.0]
["2026-09-03T18:50:07.749647+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.750718+00:00", "trade", 9.12, 600.0]
["2026-09-03T18:50:07.750976+00:00", "trade", 9.11, 600.0]
["2026-09-03T18:50:07.752248+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.759817+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:50:07.760252+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.760292+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.760443+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:50:07.760714+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.760714+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.761170+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.761170+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.767077+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:50:07.767461+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:50:07.771620+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:50:07.772763+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:50:07.815224+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:50:07.815770+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.815795+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.816231+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.816376+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.816431+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.816627+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.816947+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817428+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817469+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817950+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817950+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817990+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.817990+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818391+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818421+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818421+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818426+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818857+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.818857+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819348+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819348+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819789+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819789+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819804+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819829+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.819829+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.820270+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.820310+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.820751+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.820786+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821233+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821233+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821253+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821268+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821709+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.821709+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822190+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822190+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822631+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822631+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822671+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.822671+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.823112+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.823112+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.823578+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.823588+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824029+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824029+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824069+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824109+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824510+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824510+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.824766+00:00", "trade", 9.115, 99.0]
["2026-09-03T18:50:07.824991+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825032+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825433+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825443+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825473+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825498+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825914+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.825949+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826420+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826420+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826866+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826866+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826911+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.826911+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.827352+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.827392+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.827823+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.827823+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828274+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828274+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828310+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828310+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828735+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.828735+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.829222+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.829227+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.829568+00:00", "trade", 9.12, 99.0]
["2026-09-03T18:50:07.829658+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.829673+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.829713+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.830184+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.830184+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.830630+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.830690+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.831111+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.831176+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.831587+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.831712+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.832073+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.832154+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.832194+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.832474+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.832504+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.836339+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:50:07.836875+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.837877+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:07.858675+00:00", "trade", 9.1077, 25.0]
["2026-09-03T18:50:07.862325+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:08.001206+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:08.001642+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:08.169918+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:50:08.169933+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.171542+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.171983+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276111+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:50:08.276377+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276378+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:50:08.276382+00:00", "trade", 9.1, 44.0]
["2026-09-03T18:50:08.276402+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276402+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276427+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276432+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276647+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276657+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276672+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276953+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:50:08.276953+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:50:08.276963+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:50:08.276973+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:50:08.276973+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.276974+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:50:08.276974+00:00", "trade", 9.1, 200.0]
["2026-09-03T18:50:08.276978+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.276988+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.276993+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.278070+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.282611+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.282641+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.289459+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:50:08.289468+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.289471+00:00", "trade", 9.09, 340.0]
["2026-09-03T18:50:08.289478+00:00", "quote", 9.09, 9.1]
["2026-09-03T18:50:08.289480+00:00", "trade", 9.09, 225.0]
["2026-09-03T18:50:08.289693+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.289728+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.289848+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.290560+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.303533+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:50:08.303536+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:50:08.303539+00:00", "trade", 9.08, 17.0]
["2026-09-03T18:50:08.303646+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.303691+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:08.303727+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303804+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:50:08.303807+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303810+00:00", "trade", 9.08, 77.0]
["2026-09-03T18:50:08.303832+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303832+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303837+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303847+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.303852+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:50:08.304067+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.304095+00:00", "trade", 9.08, 13.0]
["2026-09-03T18:50:08.304441+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:50:08.304463+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.304463+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.304498+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.304518+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.306739+00:00", "trade", 9.0737, 670.0]
["2026-09-03T18:50:08.308468+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.309385+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.314552+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.340399+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.403840+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.403870+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.411334+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:50:08.412420+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.412501+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:08.412781+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:08.412902+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:08.517826+00:00", "trade", 9.097, 70.0]
["2026-09-03T18:50:08.517889+00:00", "trade", 9.097, 100.0]
["2026-09-03T18:50:08.517950+00:00", "trade", 9.097, 342.0]
["2026-09-03T18:50:08.800424+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:09.082937+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:09.170386+00:00", "trade", 9.07, 8.0]
["2026-09-03T18:50:09.918511+00:00", "trade", 9.09, 6.0]
["2026-09-03T18:50:09.940589+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:50:10.424102+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:50:10.490518+00:00", "trade", 9.085, 20.0]
["2026-09-03T18:50:10.676101+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:10.676963+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:10.677078+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:10.678414+00:00", "trade", 9.08, 300.0]
["2026-09-03T18:50:10.678416+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:50:10.678439+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:50:10.678441+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:50:10.678568+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:50:10.678597+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:10.723672+00:00", "trade", 9.0855, 24.0]
["2026-09-03T18:50:10.978255+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:50:10.979548+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:50:11.272076+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:50:11.272939+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:50:11.678804+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:50:11.722642+00:00", "trade", 9.0899, 50.0]
["2026-09-03T18:50:11.743939+00:00", "trade", 9.08, 80.0]
["2026-09-03T18:50:11.769716+00:00", "trade", 9.0838, 1.0]
["2026-09-03T18:50:11.817581+00:00", "trade", 9.0701, 490.0]
["2026-09-03T18:50:11.988692+00:00", "trade", 9.1571, 3.0]
["2026-09-03T18:50:12.100074+00:00", "trade", 9.08, 1.0]
["2026-09-03T18:50:12.147476+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:50:12.166165+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:50:12.166234+00:00", "trade", 9.07, 200.0]
["2026-09-03T18:50:12.166238+00:00", "trade", 9.07, 124.0]
["2026-09-03T18:50:12.166238+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:50:12.166241+00:00", "trade", 9.07, 400.0]
["2026-09-03T18:50:12.166244+00:00", "trade", 9.07, 67.0]
["2026-09-03T18:50:12.166244+00:00", "trade", 9.07, 55.0]
["2026-09-03T18:50:12.166319+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166355+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166360+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166405+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166520+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166540+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:50:12.166541+00:00", "trade", 9.07, 501.0]
["2026-09-03T18:50:12.166553+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:50:12.166645+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166720+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166746+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166746+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166766+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166771+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166776+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:50:12.166812+00:00", "trade", 9.07, 100.0]
["2026-09-03T18:50:12.166826+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166831+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166831+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166836+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:50:12.166961+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:50:12.166996+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:50:12.167016+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:50:12.167151+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.167151+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.167432+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.171973+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.267024+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.476757+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:50:12.721051+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:12.721053+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:50:12.721711+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:50:13.490426+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:50:13.575315+00:00", "trade", 9.0687, 5.0]
["2026-09-03T18:50:13.575676+00:00", "trade", 9.0687, 1.0]
["2026-09-03T18:50:14.277667+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:14.277693+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:14.983060+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:50:14.983062+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:50:14.983107+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:14.983108+00:00", "trade", 9.06, 2390.0]
["2026-09-03T18:50:14.983199+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:50:14.983202+00:00", "trade", 9.05, 78.0]
["2026-09-03T18:50:14.983205+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:14.983220+00:00", "trade", 9.05, 1000.0]
["2026-09-03T18:50:15.085845+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:50:15.087075+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:15.087535+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:50:15.087649+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:15.313036+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:15.317453+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:15.325582+00:00", "trade", 9.03, 399.0]
["2026-09-03T18:50:15.326177+00:00", "trade", 9.0301, 399.0]
["2026-09-03T18:50:15.464931+00:00", "trade", 9.04, 6.0]
["2026-09-03T18:50:15.568491+00:00", "trade", 9.04, 206.0]
["2026-09-03T18:50:15.840390+00:00", "trade", 9.0306, 2.0]
["2026-09-03T18:50:16.308058+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:16.308388+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:16.308919+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:16.309386+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:16.309386+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:16.753123+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:50:16.786957+00:00", "trade", 9.0475, 10.0]
["2026-09-03T18:50:16.815179+00:00", "trade", 9.04, 1077.0]
["2026-09-03T18:50:16.981090+00:00", "trade", 9.0445, 100.0]
["2026-09-03T18:50:17.114343+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:50:17.114737+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:17.115686+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:17.138915+00:00", "trade", 9.04, 19.0]
["2026-09-03T18:50:17.186768+00:00", "trade", 9.0325, 21.0]
["2026-09-03T18:50:17.187147+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:50:17.314356+00:00", "trade", 9.03, 400.0]
["2026-09-03T18:50:17.314572+00:00", "trade", 9.03, 100.0]
["2026-09-03T18:50:17.423001+00:00", "trade", 9.0477, 100.0]
["2026-09-03T18:50:17.537223+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:50:17.648617+00:00", "trade", 9.0475, 10.0]
["2026-09-03T18:50:17.900740+00:00", "trade", 9.0325, 37.0]
["2026-09-03T18:50:17.901131+00:00", "trade", 9.0325, 1.0]
["2026-09-03T18:50:17.931591+00:00", "trade", 9.0499, 25.0]
["2026-09-03T18:50:18.006998+00:00", "trade", 9.0455, 2.0]
["2026-09-03T18:50:18.021748+00:00", "trade", 9.0499, 10.0]
["2026-09-03T18:50:18.118410+00:00", "trade", 9.05, 44.0]
["2026-09-03T18:50:18.119526+00:00", "trade", 9.04, 44.0]
["2026-09-03T18:50:19.042670+00:00", "trade", 9.03, 25.0]
["2026-09-03T18:50:19.042734+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:50:19.447076+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:50:19.449783+00:00", "trade", 9.0498, 2.0]
["2026-09-03T18:50:19.493002+00:00", "trade", 9.0498, 1.0]
["2026-09-03T18:50:19.516605+00:00", "trade", 9.0475, 33.0]
["2026-09-03T18:50:19.516969+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:50:19.560687+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:50:19.560690+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:50:19.570779+00:00", "trade", 9.04, 779.0]
["2026-09-03T18:50:19.590635+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:50:19.692592+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:19.693480+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:19.693484+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:19.693486+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:19.693856+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:50:19.694043+00:00", "trade", 9.05, 40.0]
["2026-09-03T18:50:19.694046+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:50:19.694049+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:50:19.695484+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:19.697283+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:19.699398+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:19.699970+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:19.779470+00:00", "trade", 9.0657, 1.0]
["2026-09-03T18:50:19.906971+00:00", "trade", 9.055, 20.0]
["2026-09-03T18:50:20.186967+00:00", "trade", 9.055, 5.0]
["2026-09-03T18:50:20.227341+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:20.441015+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:50:20.823976+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:20.908062+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:21.205881+00:00", "trade", 9.0442, 10.0]
["2026-09-03T18:50:21.234910+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:21.234955+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:50:21.719107+00:00", "trade", 9.055, 25.0]
["2026-09-03T18:50:22.948453+00:00", "trade", 9.0468, 13.0]
["2026-09-03T18:50:23.080405+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.080450+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.080455+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.080510+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.080510+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.081793+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.082740+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:23.082750+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:23.082755+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:23.082871+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:23.082871+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:23.178386+00:00", "trade", 9.065, 10.0]
["2026-09-03T18:50:23.267681+00:00", "trade", 9.065, 4.0]
["2026-09-03T18:50:23.325833+00:00", "trade", 9.065, 45.0]
["2026-09-03T18:50:23.858094+00:00", "trade", 9.07, 7.0]
["2026-09-03T18:50:23.864040+00:00", "trade", 9.065, 120.0]
["2026-09-03T18:50:23.965952+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:50:24.284387+00:00", "trade", 9.0501, 11.0]
["2026-09-03T18:50:24.659941+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:24.659986+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:24.972240+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:24.973523+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:24.973523+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:25.497211+00:00", "trade", 9.065, 163.0]
["2026-09-03T18:50:25.706302+00:00", "trade", 9.0661, 5.0]
["2026-09-03T18:50:25.801993+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:50:25.802501+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:50:25.895013+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:50:26.036022+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:50:26.073338+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:50:26.083806+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:50:26.328053+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.328065+00:00", "trade", 9.06, 24.0]
["2026-09-03T18:50:26.328084+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:26.328105+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:26.328114+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.329111+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.332093+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.332279+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.336649+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:26.564675+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:50:26.582339+00:00", "trade", 9.06, 61.0]
["2026-09-03T18:50:27.095385+00:00", "trade", 9.0525, 25.0]
["2026-09-03T18:50:27.127685+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:50:27.128284+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:50:27.199938+00:00", "trade", 9.0545, 10.0]
["2026-09-03T18:50:27.471977+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:50:27.472298+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:27.477219+00:00", "trade", 9.0503, 1.0]
["2026-09-03T18:50:27.583272+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:50:27.979959+00:00", "trade", 9.0501, 2.0]
["2026-09-03T18:50:28.309021+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:50:28.472365+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:50:28.566779+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:50:29.030324+00:00", "trade", 9.0506, 20.0]
["2026-09-03T18:50:29.291830+00:00", "trade", 9.0699, 200.0]
["2026-09-03T18:50:29.326018+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:50:29.377420+00:00", "trade", 9.0525, 4.0]
["2026-09-03T18:50:29.650431+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:50:30.326234+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.326289+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.328510+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.328545+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.328595+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.328630+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:30.328651+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:30.328655+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.328657+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:50:30.328997+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:50:30.329000+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:30.329000+00:00", "trade", 9.05, 66.0]
["2026-09-03T18:50:30.329001+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.329006+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.329096+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.329212+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.329214+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:30.329216+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:50:30.329221+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.329307+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.329357+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:30.329391+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:30.329391+00:00", "trade", 9.05, 31.0]
["2026-09-03T18:50:30.329392+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.330384+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.590002+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.590037+00:00", "trade", 9.05, 83.0]
["2026-09-03T18:50:30.590504+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:30.593056+00:00", "trade", 9.0401, 42.0]
["2026-09-03T18:50:30.790683+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:50:30.791086+00:00", "trade", 9.041, 50.0]
["2026-09-03T18:50:30.791095+00:00", "trade", 9.041, 22.0]
["2026-09-03T18:50:30.967147+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:50:31.727955+00:00", "trade", 9.0545, 2.0]
["2026-09-03T18:50:31.925698+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:31.925748+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:32.377361+00:00", "trade", 9.0545, 2.0]
["2026-09-03T18:50:32.559347+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:32.600883+00:00", "trade", 9.0575, 15.0]
["2026-09-03T18:50:32.897684+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:50:32.962658+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.038046+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:33.068460+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:33.176580+00:00", "trade", 9.0445, 3.0]
["2026-09-03T18:50:33.202434+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.369085+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.800974+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.853047+00:00", "trade", 9.0425, 1.0]
["2026-09-03T18:50:33.853146+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:50:33.853158+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:33.853158+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.853161+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:33.853164+00:00", "trade", 9.04, 99.0]
["2026-09-03T18:50:33.853198+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.853218+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.853223+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.884002+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:33.884177+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.029673+00:00", "trade", 9.0403, 100.0]
["2026-09-03T18:50:34.204094+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.204144+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.272637+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.498976+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:34.499036+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.499039+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:50:34.499592+00:00", "trade", 9.05, 120.0]
["2026-09-03T18:50:34.499623+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:34.499629+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:34.499710+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:50:34.499740+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:34.501150+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:34.508942+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:50:34.604162+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.604202+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:34.916711+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.013140+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.013186+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.024447+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.036632+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.036683+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.036686+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.036879+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.037189+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.045958+00:00", "trade", 9.04, 342.0]
["2026-09-03T18:50:35.048871+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:35.050646+00:00", "trade", 9.04, 58.0]
["2026-09-03T18:50:35.217122+00:00", "trade", 9.0401, 405.0]
["2026-09-03T18:50:35.429622+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.429672+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.494909+00:00", "trade", 9.0424, 93.0]
["2026-09-03T18:50:35.605822+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.616377+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.641433+00:00", "trade", 9.04, 704.0]
["2026-09-03T18:50:35.845618+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.845663+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:35.865331+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:50:36.012104+00:00", "trade", 9.0599, 1.0]
["2026-09-03T18:50:36.171574+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.171706+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:36.276003+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.276048+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.352881+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.687618+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.687663+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:36.714739+00:00", "trade", 9.0401, 5.0]
["2026-09-03T18:50:36.842875+00:00", "trade", 9.0416, 808.0]
["2026-09-03T18:50:36.871554+00:00", "trade", 9.0575, 50.0]
["2026-09-03T18:50:36.904804+00:00", "trade", 9.0531, 1000.0]
["2026-09-03T18:50:36.997686+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.086989+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.087039+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.399777+00:00", "trade", 9.0404, 500.0]
["2026-09-03T18:50:37.402579+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:50:37.432952+00:00", "trade", 9.05, 512.0]
["2026-09-03T18:50:37.447170+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:50:37.499251+00:00", "trade", 9.05, 17.0]
["2026-09-03T18:50:37.499311+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.499356+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.499356+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.500628+00:00", "trade", 9.04, 53.0]
["2026-09-03T18:50:37.500878+00:00", "trade", 9.04, 8.0]
["2026-09-03T18:50:37.509731+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.593203+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:50:37.676693+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:37.816608+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:38.018750+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:38.162505+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:38.336916+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:50:38.338344+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:38.566096+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:38.972319+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:39.336506+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:39.336509+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:39.342418+00:00", "trade", 9.05, 39.0]
["2026-09-03T18:50:39.344165+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:39.375373+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:39.416054+00:00", "trade", 9.0599, 10.0]
["2026-09-03T18:50:39.788617+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.201015+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.639268+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.640261+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.640787+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.640867+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.640868+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:40.640872+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.643438+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.643498+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.643518+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.643520+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:40.643523+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.644723+00:00", "trade", 9.0514, 13.0]
["2026-09-03T18:50:40.646024+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:40.646025+00:00", "trade", 9.05, 39.0]
["2026-09-03T18:50:40.646034+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.922823+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.922878+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.923184+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:40.923213+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:41.014144+00:00", "trade", 9.0501, 12.0]
["2026-09-03T18:50:41.042609+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.198453+00:00", "trade", 9.06, 9.0]
["2026-09-03T18:50:41.198877+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:50:41.445438+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.445488+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.809535+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.809611+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:41.809613+00:00", "trade", 9.05, 61.0]
["2026-09-03T18:50:41.809613+00:00", "trade", 9.05, 97.0]
["2026-09-03T18:50:41.809620+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.845937+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:41.863724+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.863784+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.863784+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:50:41.863808+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:50:41.863809+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:41.863811+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:50:41.863862+00:00", "trade", 9.05, 84.0]
["2026-09-03T18:50:41.870671+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:41.870901+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:41.883947+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:42.085409+00:00", "trade", 9.04, 96.0]
["2026-09-03T18:50:42.302584+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:42.462420+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:42.687680+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:42.687746+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:42.688543+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:50:42.690558+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:50:42.704204+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:50:42.704261+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:42.996937+00:00", "trade", 9.05, 26.0]
["2026-09-03T18:50:42.996937+00:00", "trade", 9.05, 74.0]
["2026-09-03T18:50:43.003417+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:50:43.003518+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:43.008069+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:43.011813+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:50:43.022049+00:00", "trade", 9.0555, 1.0]
["2026-09-03T18:50:43.363073+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:43.418971+00:00", "trade", 9.0401, 700.0]
["2026-09-03T18:50:43.759607+00:00", "trade", 9.044, 1.0]
["2026-09-03T18:50:44.209469+00:00", "trade", 9.0408, 17.0]
["2026-09-03T18:50:44.425834+00:00", "trade", 9.05, 184.0]
["2026-09-03T18:50:44.493059+00:00", "trade", 9.04, 189.0]
["2026-09-03T18:50:45.423027+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:50:47.303708+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:50:47.397844+00:00", "trade", 9.0518, 55.0]
["2026-09-03T18:50:47.398217+00:00", "trade", 9.0518, 1.0]
["2026-09-03T18:50:47.754310+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:47.933011+00:00", "trade", 9.0423, 100.0]
["2026-09-03T18:50:47.946468+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:48.025968+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:50:48.025977+00:00", "trade", 9.04, 401.0]
["2026-09-03T18:50:48.025977+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:48.025980+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:50:48.025980+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:50:48.026033+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026079+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026264+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026279+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026365+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:50:48.026409+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026459+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:48.026459+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.026470+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:48.026474+00:00", "trade", 9.04, 663.0]
["2026-09-03T18:50:48.026474+00:00", "trade", 9.04, 474.0]
["2026-09-03T18:50:48.026804+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:48.026926+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.027071+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.030394+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.037922+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.126768+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:48.258004+00:00", "trade", 9.0475, 33.0]
["2026-09-03T18:50:48.258374+00:00", "trade", 9.0475, 1.0]
["2026-09-03T18:50:48.470469+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:48.627187+00:00", "trade", 9.0499, 10.0]
["2026-09-03T18:50:48.694523+00:00", "trade", 9.05, 496.0]
["2026-09-03T18:50:49.064549+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:50:49.255762+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:49.256779+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:49.489758+00:00", "trade", 9.0532, 22.0]
["2026-09-03T18:50:49.914817+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:50:49.915305+00:00", "trade", 9.03, 45.0]
["2026-09-03T18:50:49.915542+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:50:50.029023+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:50:50.155101+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:50:50.319957+00:00", "trade", 9.03, 280.0]
["2026-09-03T18:50:51.178681+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.194654+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197386+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197516+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197601+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197661+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197746+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197797+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197872+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.197972+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198022+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198097+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198192+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198258+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198333+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198408+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198488+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198573+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.198654+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.199365+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.199440+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.199516+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.199616+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.199651+00:00", "quote", 9.03, 9.06]
["2026-09-03T18:50:51.200117+00:00", "trade", 9.0343, 5.0]
["2026-09-03T18:50:51.975514+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:51.985021+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:51.985025+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:50:51.985402+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:51.985477+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:51.985858+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:51.985908+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:51.986104+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:51.986545+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:52.067966+00:00", "trade", 9.06, 50.0]
["2026-09-03T18:50:52.131450+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:52.260280+00:00", "trade", 9.043, 1.0]
["2026-09-03T18:50:52.345021+00:00", "trade", 9.0401, 100.0]
["2026-09-03T18:50:52.602146+00:00", "trade", 9.04, 450.0]
["2026-09-03T18:50:53.039061+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:53.039111+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:53.039161+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:53.039617+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:53.040089+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:53.040610+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:53.100958+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:50:53.456760+00:00", "trade", 9.05, 50.0]
["2026-09-03T18:50:53.579133+00:00", "trade", 9.05, 375.0]
["2026-09-03T18:50:53.584525+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:54.010962+00:00", "trade", 9.05, 27.0]
["2026-09-03T18:50:54.409925+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:50:54.769131+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:54.769452+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:50:55.016282+00:00", "trade", 9.05, 19.0]
["2026-09-03T18:50:55.039230+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:50:55.039609+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:50:55.176260+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:50:56.010255+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:50:56.018834+00:00", "trade", 9.05, 4.0]
["2026-09-03T18:50:56.203191+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:56.378403+00:00", "trade", 9.0487, 1.0]
["2026-09-03T18:50:56.448359+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:50:56.660700+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:50:57.493928+00:00", "trade", 9.04, 29.0]
["2026-09-03T18:50:57.907136+00:00", "trade", 9.05, 5.0]
["2026-09-03T18:50:57.983388+00:00", "trade", 9.04, 5093.0]
["2026-09-03T18:50:58.279530+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:58.368163+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:50:58.368554+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:50:58.368557+00:00", "trade", 9.04, 200.0]
["2026-09-03T18:50:58.368557+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.368562+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:50:58.368562+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:58.368566+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:58.368566+00:00", "trade", 9.04, 10.0]
["2026-09-03T18:50:58.368638+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.368813+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.369414+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.369748+00:00", "trade", 9.0401, 50.0]
["2026-09-03T18:50:58.372587+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.372893+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.525107+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:50:58.525140+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:50:58.525252+00:00", "trade", 9.045, 10.0]
["2026-09-03T18:50:58.553889+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:50:58.843641+00:00", "trade", 9.0699, 4.0]
["2026-09-03T18:50:58.929654+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:50:58.929655+00:00", "trade", 9.04, 125.0]
["2026-09-03T18:50:58.929714+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:58.929718+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:50:58.929721+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:50:58.929721+00:00", "trade", 9.04, 75.0]
["2026-09-03T18:50:58.929744+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:58.930385+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:50:58.930385+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:50:58.935357+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:50:59.031361+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:59.104675+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:59.104706+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:50:59.105210+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:50:59.418300+00:00", "trade", 9.0455, 5.0]
["2026-09-03T18:50:59.594827+00:00", "trade", 9.03, 20.0]
["2026-09-03T18:50:59.847269+00:00", "trade", 9.04, 42.0]
["2026-09-03T18:51:00.007912+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:00.067095+00:00", "trade", 9.0648, 3.0]
["2026-09-03T18:51:00.126454+00:00", "trade", 9.03, 25.0]
["2026-09-03T18:51:00.211367+00:00", "trade", 9.04, 3.0]
["2026-09-03T18:51:00.289225+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:00.930430+00:00", "trade", 9.0325, 2.0]
["2026-09-03T18:51:01.709152+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:51:01.946565+00:00", "trade", 9.04, 500.0]
["2026-09-03T18:51:02.080444+00:00", "trade", 9.03, 3.0]
["2026-09-03T18:51:02.421642+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:51:02.594641+00:00", "trade", 9.04, 5.0]
["2026-09-03T18:51:02.598584+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:51:02.602944+00:00", "trade", 9.04, 400.0]
["2026-09-03T18:51:02.681193+00:00", "trade", 9.03, 1.0]
["2026-09-03T18:51:02.809491+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:02.810269+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:03.018992+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:51:03.019047+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:51:03.019548+00:00", "quote", 9.03, 9.04]
["2026-09-03T18:51:03.021381+00:00", "trade", 9.035, 1.0]
["2026-09-03T18:51:03.550584+00:00", "trade", 9.0301, 15.0]
["2026-09-03T18:51:03.777433+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:03.779390+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:51:03.779784+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:03.780575+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:03.780578+00:00", "trade", 9.0399, 169.0]
["2026-09-03T18:51:03.780650+00:00", "trade", 9.04, 100.0]
["2026-09-03T18:51:03.781183+00:00", "trade", 9.04, 1.0]
["2026-09-03T18:51:03.781287+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:03.874922+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:51:03.910924+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:51:03.939699+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:03.988736+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:03.988791+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:04.073578+00:00", "quote", 9.03, 9.05]
["2026-09-03T18:51:04.073648+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:04.194349+00:00", "trade", 9.04, 2.0]
["2026-09-03T18:51:04.291113+00:00", "trade", 9.0401, 30.0]
["2026-09-03T18:51:04.291338+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:51:04.291387+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:04.291442+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:04.292803+00:00", "trade", 9.04, 30.0]
["2026-09-03T18:51:04.543898+00:00", "trade", 9.0401, 6.0]
["2026-09-03T18:51:05.044061+00:00", "trade", 9.045, 43.0]
["2026-09-03T18:51:05.393770+00:00", "trade", 9.0412, 1.0]
["2026-09-03T18:51:05.516444+00:00", "trade", 9.0487, 5.0]
["2026-09-03T18:51:06.157252+00:00", "trade", 9.0401, 1.0]
["2026-09-03T18:51:06.199866+00:00", "trade", 9.045, 4.0]
["2026-09-03T18:51:07.307677+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:51:07.309203+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:07.330935+00:00", "trade", 9.0477, 1.0]
["2026-09-03T18:51:08.281303+00:00", "trade", 9.0478, 25.0]
["2026-09-03T18:51:08.433664+00:00", "trade", 9.04, 7.0]
["2026-09-03T18:51:08.455433+00:00", "trade", 9.041, 600.0]
["2026-09-03T18:51:08.456500+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:08.494742+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:51:08.621440+00:00", "trade", 9.0491, 1000.0]
["2026-09-03T18:51:08.654588+00:00", "trade", 9.0479, 3.0]
["2026-09-03T18:51:08.775085+00:00", "trade", 9.049, 299.0]
["2026-09-03T18:51:08.877500+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:51:08.878934+00:00", "trade", 9.0457, 400.0]
["2026-09-03T18:51:08.992935+00:00", "trade", 9.0401, 275.0]
["2026-09-03T18:51:09.076285+00:00", "trade", 9.0487, 32.0]
["2026-09-03T18:51:09.226129+00:00", "trade", 9.0401, 43.0]
["2026-09-03T18:51:09.226141+00:00", "trade", 9.04, 43.0]
["2026-09-03T18:51:09.226246+00:00", "trade", 9.0401, 7.0]
["2026-09-03T18:51:09.623333+00:00", "trade", 9.045, 4.0]
["2026-09-03T18:51:09.624340+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:51:09.804791+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:09.815755+00:00", "trade", 9.041, 196.0]
["2026-09-03T18:51:10.617202+00:00", "trade", 9.045, 25.0]
["2026-09-03T18:51:10.617251+00:00", "trade", 9.04, 25.0]
["2026-09-03T18:51:10.620922+00:00", "trade", 9.045, 100.0]
["2026-09-03T18:51:10.642568+00:00", "trade", 9.0499, 163.0]
["2026-09-03T18:51:10.701216+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:10.701827+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:10.793897+00:00", "trade", 9.0401, 50.0]
["2026-09-03T18:51:11.268926+00:00", "trade", 9.045, 320.0]
["2026-09-03T18:51:11.481649+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:11.999712+00:00", "trade", 9.045, 30.0]
["2026-09-03T18:51:12.100187+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:12.215590+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:51:12.215593+00:00", "trade", 9.05, 89.0]
["2026-09-03T18:51:12.215877+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:12.215901+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:12.215903+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:12.215905+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:51:12.215905+00:00", "trade", 9.05, 1000.0]
["2026-09-03T18:51:12.215908+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:51:12.216077+00:00", "trade", 9.05, 12.0]
["2026-09-03T18:51:12.216081+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:51:12.216083+00:00", "trade", 9.05, 7.0]
["2026-09-03T18:51:12.216083+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:12.216087+00:00", "trade", 9.05, 8.0]
["2026-09-03T18:51:12.216088+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:12.216089+00:00", "trade", 9.05, 9.0]
["2026-09-03T18:51:12.216089+00:00", "trade", 9.05, 105.0]
["2026-09-03T18:51:12.216098+00:00", "trade", 9.05, 95.0]
["2026-09-03T18:51:12.216148+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:12.216168+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:12.216282+00:00", "trade", 9.06, 124.0]
["2026-09-03T18:51:12.216282+00:00", "trade", 9.06, 20.0]
["2026-09-03T18:51:12.216284+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:12.216333+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:12.217702+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:51:12.221120+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:51:12.317053+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:12.318537+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:12.320432+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:12.324236+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:12.369724+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:12.936866+00:00", "trade", 9.055, 55.0]
["2026-09-03T18:51:12.954206+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:13.256353+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:51:13.261658+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:13.432501+00:00", "trade", 9.05, 30.0]
["2026-09-03T18:51:13.432567+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432654+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432717+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432780+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432846+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432907+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.432946+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:51:13.432970+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.433291+00:00", "trade", 9.05, 25.0]
["2026-09-03T18:51:13.433349+00:00", "trade", 9.05, 63.0]
["2026-09-03T18:51:13.433437+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:13.433642+00:00", "quote", 9.05, 9.05]
["2026-09-03T18:51:13.433753+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.438755+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.438755+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.444830+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:13.444879+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.451548+00:00", "trade", 9.0494, 10.0]
["2026-09-03T18:51:13.510255+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.510285+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:13.526580+00:00", "trade", 9.0488, 1.0]
["2026-09-03T18:51:13.759190+00:00", "trade", 9.048, 300.0]
["2026-09-03T18:51:14.064410+00:00", "trade", 9.0477, 1.0]
["2026-09-03T18:51:14.070954+00:00", "trade", 9.045, 5.0]
["2026-09-03T18:51:14.123986+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:14.124036+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:14.349991+00:00", "trade", 9.04, 16.0]
["2026-09-03T18:51:14.541160+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:14.913401+00:00", "trade", 9.045, 41.0]
["2026-09-03T18:51:15.128373+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.128423+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.128969+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.836822+00:00", "trade", 9.05, 14.0]
["2026-09-03T18:51:15.907367+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:51:15.907370+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:15.907373+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:15.907373+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.907428+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.907443+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.907692+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:51:15.907694+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:15.907695+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:15.907695+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:15.907701+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:15.907743+00:00", "trade", 9.05, 90.0]
["2026-09-03T18:51:15.907744+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:15.907746+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:15.907746+00:00", "trade", 9.05, 744.0]
["2026-09-03T18:51:15.907770+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:51:15.907773+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:15.907919+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:15.909839+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:15.944291+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:16.585208+00:00", "trade", 9.05, 300.0]
["2026-09-03T18:51:16.585807+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:51:16.590188+00:00", "trade", 9.06, 52.0]
["2026-09-03T18:51:16.643779+00:00", "trade", 9.06, 222.0]
["2026-09-03T18:51:16.643782+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:16.643847+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:16.643877+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:16.643902+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:17.369294+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:17.474176+00:00", "trade", 9.04, 50.0]
["2026-09-03T18:51:17.826143+00:00", "trade", 9.055, 15.0]
["2026-09-03T18:51:17.973359+00:00", "trade", 9.0694, 100.0]
["2026-09-03T18:51:18.132633+00:00", "trade", 9.0468, 80.0]
["2026-09-03T18:51:18.325720+00:00", "trade", 9.05, 20.0]
["2026-09-03T18:51:18.643881+00:00", "trade", 9.055, 46.0]
["2026-09-03T18:51:18.826190+00:00", "trade", 9.055, 50.0]
["2026-09-03T18:51:19.080189+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:19.080454+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:19.174822+00:00", "trade", 9.055, 86.0]
["2026-09-03T18:51:19.177748+00:00", "trade", 9.055, 14.0]
["2026-09-03T18:51:19.178058+00:00", "trade", 9.055, 220.0]
["2026-09-03T18:51:19.658160+00:00", "trade", 9.05, 33.0]
["2026-09-03T18:51:19.660140+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:20.138232+00:00", "trade", 9.05, 2000.0]
["2026-09-03T18:51:20.393369+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:51:20.444839+00:00", "trade", 9.055, 55.0]
["2026-09-03T18:51:21.219015+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:21.219127+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:21.219137+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:21.219177+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:21.219468+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:21.220125+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:21.983970+00:00", "trade", 9.0699, 1.0]
["2026-09-03T18:51:22.460317+00:00", "trade", 9.07, 21.0]
["2026-09-03T18:51:22.461225+00:00", "trade", 9.07, 1.0]
["2026-09-03T18:51:22.501485+00:00", "trade", 9.055, 11.0]
["2026-09-03T18:51:22.501858+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:51:22.597409+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.597410+00:00", "trade", 9.05, 27.0]
["2026-09-03T18:51:22.597845+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.598001+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.615562+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.615568+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.615663+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.616620+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:22.616620+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:23.602449+00:00", "trade", 9.05, 16.0]
["2026-09-03T18:51:23.963383+00:00", "trade", 9.0468, 336.0]
["2026-09-03T18:51:24.236752+00:00", "trade", 9.0401, 3.0]
["2026-09-03T18:51:24.239364+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:24.532669+00:00", "trade", 9.0632, 16.0]
["2026-09-03T18:51:24.790406+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:24.928260+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.928310+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.928355+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.928611+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.929412+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.929533+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.929573+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.929613+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.929849+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:24.942809+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:25.030339+00:00", "trade", 9.0655, 4.0]
["2026-09-03T18:51:25.365273+00:00", "trade", 9.0675, 2.0]
["2026-09-03T18:51:25.629903+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:51:26.047490+00:00", "trade", 9.0699, 20.0]
["2026-09-03T18:51:26.328416+00:00", "trade", 9.06, 21.0]
["2026-09-03T18:51:26.328780+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:51:26.331390+00:00", "trade", 9.07, 50.0]
["2026-09-03T18:51:26.333546+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:26.502943+00:00", "trade", 9.07, 3.0]
["2026-09-03T18:51:26.759606+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:26.770346+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:26.770888+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:26.770928+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:26.770968+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:27.321098+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:27.963978+00:00", "trade", 9.0525, 29.0]
["2026-09-03T18:51:28.939171+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:28.939838+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.331415+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:29.510908+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.510910+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:51:29.511223+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.512100+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.512221+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.512266+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.512341+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.513343+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.513379+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:29.519471+00:00", "trade", 9.0501, 11.0]
["2026-09-03T18:51:29.521898+00:00", "trade", 9.05, 11.0]
["2026-09-03T18:51:29.527277+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:51:29.571567+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:51:29.613385+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:51:30.007931+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:30.129383+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:51:30.375288+00:00", "trade", 9.06, 70.0]
["2026-09-03T18:51:31.189399+00:00", "trade", 9.06, 400.0]
["2026-09-03T18:51:31.285808+00:00", "trade", 9.05, 200.0]
["2026-09-03T18:51:31.307938+00:00", "trade", 9.05, 23.0]
["2026-09-03T18:51:31.308196+00:00", "trade", 9.05, 2.0]
["2026-09-03T18:51:31.393437+00:00", "trade", 9.0525, 10.0]
["2026-09-03T18:51:31.395699+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:51:31.395753+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:51:31.399346+00:00", "trade", 9.0574, 1.0]
["2026-09-03T18:51:32.093523+00:00", "trade", 9.06, 14.0]
["2026-09-03T18:51:32.337770+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:51:32.633158+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:33.070564+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:33.070604+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:33.245280+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:33.245285+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:33.455806+00:00", "trade", 9.069, 10.0]
["2026-09-03T18:51:33.455824+00:00", "trade", 9.069, 90.0]
["2026-09-03T18:51:33.504152+00:00", "trade", 9.0655, 1.0]
["2026-09-03T18:51:33.708933+00:00", "trade", 9.0695, 100.0]
["2026-09-03T18:51:33.859661+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:51:34.108856+00:00", "trade", 9.05, 128.0]
["2026-09-03T18:51:34.108857+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:34.108868+00:00", "trade", 9.05, 130.0]
["2026-09-03T18:51:34.108871+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:34.108877+00:00", "trade", 9.05, 43.0]
["2026-09-03T18:51:34.108877+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:34.108880+00:00", "trade", 9.05, 400.0]
["2026-09-03T18:51:34.108883+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:34.108883+00:00", "trade", 9.05, 18.0]
["2026-09-03T18:51:34.108902+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:34.108928+00:00", "trade", 9.05, 165.0]
["2026-09-03T18:51:34.108932+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:34.109193+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:34.109283+00:00", "trade", 9.05, 207.0]
["2026-09-03T18:51:34.109288+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:34.109473+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:34.109518+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.110137+00:00", "trade", 9.05, 23.0]
["2026-09-03T18:51:34.110149+00:00", "trade", 9.05, 15.0]
["2026-09-03T18:51:34.110200+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.110220+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.110254+00:00", "trade", 9.05, 38.0]
["2026-09-03T18:51:34.110257+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:51:34.110270+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:34.110284+00:00", "trade", 9.06, 300.0]
["2026-09-03T18:51:34.110907+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.111238+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.112315+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:34.115468+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:34.119357+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:34.124434+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:34.625351+00:00", "trade", 9.0663, 1.0]
["2026-09-03T18:51:35.042636+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:35.178619+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:35.435932+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:35.436684+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:35.436990+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:35.592740+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:35.593517+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:35.604082+00:00", "trade", 9.0468, 1.0]
["2026-09-03T18:51:35.715431+00:00", "trade", 9.04, 4.0]
["2026-09-03T18:51:35.726414+00:00", "trade", 9.055, 4.0]
["2026-09-03T18:51:35.908106+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:36.199669+00:00", "trade", 9.055, 130.0]
["2026-09-03T18:51:36.200980+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:51:36.201858+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:51:36.202324+00:00", "trade", 9.04, 1496.0]
["2026-09-03T18:51:36.202880+00:00", "trade", 9.055, 100.0]
["2026-09-03T18:51:36.259430+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:51:36.259941+00:00", "trade", 9.055, 9.0]
["2026-09-03T18:51:36.292166+00:00", "trade", 9.06, 4.0]
["2026-09-03T18:51:36.692581+00:00", "trade", 9.055, 200.0]
["2026-09-03T18:51:36.754357+00:00", "trade", 9.0443, 4.0]
["2026-09-03T18:51:36.934766+00:00", "quote", 9.04, 9.07]
["2026-09-03T18:51:37.008126+00:00", "trade", 9.055, 740.0]
["2026-09-03T18:51:37.545310+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:51:37.545614+00:00", "trade", 9.055, 14.0]
["2026-09-03T18:51:37.971074+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:38.223819+00:00", "trade", 9.06, 12.0]
["2026-09-03T18:51:38.693889+00:00", "trade", 9.0629, 300.0]
["2026-09-03T18:51:38.727623+00:00", "trade", 9.05, 46.0]
["2026-09-03T18:51:38.885548+00:00", "trade", 9.06, 1000.0]
["2026-09-03T18:51:39.414005+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:39.923021+00:00", "trade", 9.0525, 9.0]
["2026-09-03T18:51:40.062256+00:00", "trade", 9.06, 75.0]
["2026-09-03T18:51:40.062752+00:00", "trade", 9.06, 25.0]
["2026-09-03T18:51:40.223103+00:00", "trade", 9.06, 6.0]
["2026-09-03T18:51:40.504272+00:00", "trade", 9.1159, 103.0]
["2026-09-03T18:51:40.922812+00:00", "trade", 9.06, 10.0]
["2026-09-03T18:51:41.428595+00:00", "trade", 9.06, 2.0]
["2026-09-03T18:51:41.473480+00:00", "trade", 9.0525, 1.0]
["2026-09-03T18:51:41.558234+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:51:41.675243+00:00", "trade", 9.06, 7.0]
["2026-09-03T18:51:42.206683+00:00", "trade", 9.05, 10.0]
["2026-09-03T18:51:42.627468+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:42.627513+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:42.627533+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:42.628109+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:42.667097+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:43.567156+00:00", "trade", 9.05, 3.0]
["2026-09-03T18:51:43.836060+00:00", "trade", 9.05, 215.0]
["2026-09-03T18:51:43.836060+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:43.836114+00:00", "trade", 9.05, 37.0]
["2026-09-03T18:51:43.836231+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:43.836792+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:43.837278+00:00", "quote", 9.04, 9.05]
["2026-09-03T18:51:43.837840+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:44.208223+00:00", "trade", 9.1157, 100.0]
["2026-09-03T18:51:44.381483+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:44.757485+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:45.024694+00:00", "trade", 9.06, 500.0]
["2026-09-03T18:51:45.024998+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:51:45.026666+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:45.425482+00:00", "trade", 9.05, 500.0]
["2026-09-03T18:51:45.530540+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:45.530621+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:45.531508+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:45.534881+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:45.637313+00:00", "trade", 9.05, 75.0]
["2026-09-03T18:51:45.816940+00:00", "trade", 9.0575, 55.0]
["2026-09-03T18:51:45.819357+00:00", "trade", 9.05, 1.0]
["2026-09-03T18:51:46.039979+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:46.040490+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:46.880416+00:00", "trade", 9.04, 1000.0]
["2026-09-03T18:51:46.882269+00:00", "quote", 9.04, 9.06]
["2026-09-03T18:51:46.919726+00:00", "trade", 9.0595, 2462.0]
["2026-09-03T18:51:48.061036+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:48.392880+00:00", "trade", 9.0501, 119.0]
["2026-09-03T18:51:50.080907+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:51:50.341117+00:00", "trade", 9.0599, 22.0]
["2026-09-03T18:51:50.341944+00:00", "trade", 9.06, 130.0]
["2026-09-03T18:51:50.341974+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:50.342377+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:50.342503+00:00", "trade", 9.06, 48.0]
["2026-09-03T18:51:50.342957+00:00", "trade", 9.0585, 48.0]
["2026-09-03T18:51:50.343129+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:50.343396+00:00", "trade", 9.0585, 100.0]
["2026-09-03T18:51:50.343610+00:00", "trade", 9.0585, 22.0]
["2026-09-03T18:51:50.343862+00:00", "trade", 9.0585, 130.0]
["2026-09-03T18:51:50.344076+00:00", "trade", 9.0585, 100.0]
["2026-09-03T18:51:50.344326+00:00", "trade", 9.0585, 100.0]
["2026-09-03T18:51:50.543478+00:00", "trade", 9.0513, 9.0]
["2026-09-03T18:51:50.678181+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:51:51.990527+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:51:52.011827+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:51:52.034636+00:00", "trade", 9.05, 100.0]
["2026-09-03T18:51:52.035728+00:00", "trade", 9.055, 1.0]
["2026-09-03T18:51:52.404228+00:00", "trade", 9.055, 90.0]
["2026-09-03T18:51:52.405332+00:00", "trade", 9.055, 10.0]
["2026-09-03T18:51:52.408170+00:00", "trade", 9.055, 22.0]
["2026-09-03T18:51:53.839335+00:00", "trade", 9.055, 13.0]
["2026-09-03T18:51:53.843176+00:00", "trade", 9.055, 112.0]
["2026-09-03T18:51:54.274547+00:00", "trade", 9.0513, 15.0]
["2026-09-03T18:51:54.546945+00:00", "trade", 9.0512, 100.0]
["2026-09-03T18:51:55.651225+00:00", "trade", 9.059, 7.0]
["2026-09-03T18:51:55.653399+00:00", "trade", 9.06, 193.0]
["2026-09-03T18:51:55.653401+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:55.653948+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:55.653992+00:00", "trade", 9.06, 8.0]
["2026-09-03T18:51:55.653995+00:00", "trade", 9.06, 3.0]
["2026-09-03T18:51:55.653995+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:51:55.654020+00:00", "trade", 9.06, 254.0]
["2026-09-03T18:51:55.654020+00:00", "trade", 9.06, 15.0]
["2026-09-03T18:51:55.654023+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:55.654040+00:00", "trade", 9.06, 46.0]
["2026-09-03T18:51:55.654384+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:55.654389+00:00", "quote", 9.05, 9.06]
["2026-09-03T18:51:55.654617+00:00", "trade", 9.0599, 193.0]
["2026-09-03T18:51:55.657649+00:00", "trade", 9.06, 39.0]
["2026-09-03T18:51:55.657649+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:51:55.657651+00:00", "trade", 9.06, 1.0]
["2026-09-03T18:51:55.657663+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:55.657679+00:00", "trade", 9.06, 5.0]
["2026-09-03T18:51:55.657682+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:55.657692+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:55.657702+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:55.657937+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:55.658118+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:55.658333+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:51:55.658559+00:00", "quote", 9.05, 9.07]
["2026-09-03T18:51:55.658599+00:00", "quote", 9.05, 9.08]
["2026-09-03T18:51:55.658935+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:51:55.658990+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:51:55.659040+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:51:55.659290+00:00", "quote", 9.06, 9.07]
["2026-09-03T18:51:56.227521+00:00", "trade", 9.0613, 14.0]
["2026-09-03T18:51:56.763279+00:00", "trade", 9.0687, 5.0]
["2026-09-03T18:51:56.783749+00:00", "trade", 9.065, 7.0]
["2026-09-03T18:51:56.810862+00:00", "trade", 9.138, 12.0]
["2026-09-03T18:51:57.004631+00:00", "trade", 9.0613, 7.0]
["2026-09-03T18:51:57.216552+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:51:57.216900+00:00", "trade", 9.065, 1.0]
["2026-09-03T18:51:57.296581+00:00", "trade", 9.065, 230.0]
["2026-09-03T18:51:57.816240+00:00", "trade", 9.065, 100.0]
["2026-09-03T18:51:57.824251+00:00", "trade", 9.06, 40.0]
["2026-09-03T18:51:57.825866+00:00", "trade", 9.061, 40.0]
["2026-09-03T18:51:57.901841+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:51:57.972384+00:00", "trade", 9.07, 10.0]
["2026-09-03T18:51:58.435874+00:00", "trade", 9.06, 200.0]
["2026-09-03T18:51:58.829758+00:00", "trade", 9.07, 2.0]
["2026-09-03T18:51:58.881833+00:00", "trade", 9.06, 100.0]
["2026-09-03T18:51:59.212326+00:00", "trade", 9.0665, 40.0]
["2026-09-03T18:51:59.643301+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:51:59.649522+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:51:59.650304+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:51:59.651098+00:00", "trade", 9.07, 32.0]
["2026-09-03T18:52:00.007956+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:52:00.324648+00:00", "trade", 9.0645, 4.0]
["2026-09-03T18:52:01.035264+00:00", "trade", 9.0777, 100.0]
["2026-09-03T18:52:01.040882+00:00", "trade", 9.08, 5000.0]
["2026-09-03T18:52:01.040960+00:00", "trade", 9.08, 30.0]
["2026-09-03T18:52:01.040963+00:00", "trade", 9.08, 700.0]
["2026-09-03T18:52:01.040966+00:00", "quote", 9.06, 9.08]
["2026-09-03T18:52:01.040981+00:00", "trade", 9.08, 123.0]
["2026-09-03T18:52:01.040987+00:00", "trade", 9.08, 12.0]
["2026-09-03T18:52:01.041021+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041038+00:00", "trade", 9.08, 363.0]
["2026-09-03T18:52:01.041041+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041176+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041240+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:52:01.041240+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:52:01.041243+00:00", "trade", 9.08, 110.0]
["2026-09-03T18:52:01.041267+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041273+00:00", "trade", 9.08, 50.0]
["2026-09-03T18:52:01.041282+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041287+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041297+00:00", "quote", 9.07, 9.08]
["2026-09-03T18:52:01.041547+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:52:01.041587+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:52:01.112010+00:00", "trade", 9.085, 8.0]
["2026-09-03T18:52:01.123368+00:00", "trade", 9.085, 400.0]
["2026-09-03T18:52:01.222559+00:00", "trade", 9.1, 4.0]
["2026-09-03T18:52:01.222598+00:00", "trade", 9.096, 4.0]
["2026-09-03T18:52:01.222710+00:00", "trade", 9.096, 36.0]
["2026-09-03T18:52:02.105880+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:52:02.306109+00:00", "trade", 9.0968, 50.0]
["2026-09-03T18:52:02.308517+00:00", "trade", 9.085, 50.0]
["2026-09-03T18:52:02.573508+00:00", "trade", 9.085, 50.0]
["2026-09-03T18:52:02.574886+00:00", "trade", 9.085, 50.0]
["2026-09-03T18:52:02.575466+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:52:02.575469+00:00", "trade", 9.085, 100.0]
["2026-09-03T18:52:02.577457+00:00", "trade", 9.09, 400.0]
["2026-09-03T18:52:02.580100+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:02.580596+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:02.580891+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:52:02.581925+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:02.581940+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:02.581970+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:02.581970+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:02.772982+00:00", "trade", 9.095, 14.0]
["2026-09-03T18:52:02.863329+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:52:02.962118+00:00", "trade", 9.095, 12.0]
["2026-09-03T18:52:03.004194+00:00", "trade", 9.09, 20.0]
["2026-09-03T18:52:03.004669+00:00", "trade", 9.0801, 20.0]
["2026-09-03T18:52:03.765559+00:00", "trade", 9.0868, 1.0]
["2026-09-03T18:52:03.873501+00:00", "trade", 9.095, 10.0]
["2026-09-03T18:52:03.973375+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:52:04.119147+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:52:04.151636+00:00", "trade", 9.0868, 6.0]
["2026-09-03T18:52:04.191499+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:04.703700+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:52:05.073863+00:00", "trade", 9.0863, 1610.0]
["2026-09-03T18:52:05.141131+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:52:05.383902+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:52:05.409102+00:00", "trade", 9.09, 2000.0]
["2026-09-03T18:52:05.592160+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:52:05.606017+00:00", "trade", 9.0998, 109.0]
["2026-09-03T18:52:05.612897+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:05.813854+00:00", "trade", 9.09, 10.0]
["2026-09-03T18:52:05.814347+00:00", "trade", 9.09, 90.0]
["2026-09-03T18:52:06.186498+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:07.232841+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:07.232841+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:07.279030+00:00", "trade", 9.0999, 20.0]
["2026-09-03T18:52:07.458816+00:00", "trade", 9.0826, 25.0]
["2026-09-03T18:52:07.462767+00:00", "trade", 9.09, 4.0]
["2026-09-03T18:52:07.476882+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:07.477839+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:07.478280+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:08.653161+00:00", "trade", 9.0801, 15.0]
["2026-09-03T18:52:08.846124+00:00", "trade", 9.09, 15.0]
["2026-09-03T18:52:08.919099+00:00", "trade", 9.0808, 8.0]
["2026-09-03T18:52:09.066333+00:00", "trade", 9.1, 500.0]
["2026-09-03T18:52:09.787877+00:00", "trade", 9.09, 5.0]
["2026-09-03T18:52:09.984299+00:00", "trade", 9.09, 158.0]
["2026-09-03T18:52:09.984663+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:10.294672+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:10.317002+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:10.562221+00:00", "trade", 9.1, 3.0]
["2026-09-03T18:52:10.880409+00:00", "trade", 9.09, 55.0]
["2026-09-03T18:52:10.882649+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:11.090399+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:11.816511+00:00", "trade", 9.0964, 14.0]
["2026-09-03T18:52:11.816881+00:00", "trade", 9.0964, 1.0]
["2026-09-03T18:52:11.845569+00:00", "trade", 9.09, 76.0]
["2026-09-03T18:52:11.849525+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:11.850286+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:11.850422+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:11.850863+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:12.156473+00:00", "trade", 9.0805, 6.0]
["2026-09-03T18:52:12.156546+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:12.488431+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:52:12.489433+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:12.490391+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:12.490391+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:12.545886+00:00", "trade", 9.095, 3.0]
["2026-09-03T18:52:12.657223+00:00", "trade", 9.1, 20.0]
["2026-09-03T18:52:12.657545+00:00", "trade", 9.1, 17.0]
["2026-09-03T18:52:12.664966+00:00", "trade", 9.1, 463.0]
["2026-09-03T18:52:12.724562+00:00", "trade", 9.0802, 2.0]
["2026-09-03T18:52:13.352593+00:00", "trade", 9.095, 1.0]
["2026-09-03T18:52:13.652786+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:52:13.717497+00:00", "trade", 9.11, 25.0]
["2026-09-03T18:52:13.717638+00:00", "trade", 9.095, 25.0]
["2026-09-03T18:52:13.846062+00:00", "trade", 9.1032, 10.0]
["2026-09-03T18:52:13.890333+00:00", "trade", 9.095, 2.0]
["2026-09-03T18:52:14.295789+00:00", "trade", 9.09, 1000.0]
["2026-09-03T18:52:14.745406+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:15.170040+00:00", "trade", 9.08, 20.0]
["2026-09-03T18:52:15.170043+00:00", "trade", 9.08, 5.0]
["2026-09-03T18:52:15.170205+00:00", "trade", 9.095, 600.0]
["2026-09-03T18:52:15.170205+00:00", "trade", 9.095, 100.0]
["2026-09-03T18:52:15.170703+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:15.170979+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:15.172491+00:00", "trade", 9.095, 500.0]
["2026-09-03T18:52:15.193168+00:00", "trade", 9.095, 90.0]
["2026-09-03T18:52:15.193171+00:00", "trade", 9.095, 200.0]
["2026-09-03T18:52:15.193210+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:52:15.193222+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193300+00:00", "trade", 9.095, 200.0]
["2026-09-03T18:52:15.193306+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193309+00:00", "trade", 9.08, 15.0]
["2026-09-03T18:52:15.193318+00:00", "trade", 9.095, 47.0]
["2026-09-03T18:52:15.193318+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193321+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193330+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193402+00:00", "trade", 9.095, 100.0]
["2026-09-03T18:52:15.193517+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.193625+00:00", "trade", 9.095, 100.0]
["2026-09-03T18:52:15.193869+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:15.193875+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:52:15.194518+00:00", "trade", 9.1, 15.0]
["2026-09-03T18:52:15.194521+00:00", "trade", 9.1, 17.0]
["2026-09-03T18:52:15.194527+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:52:15.194530+00:00", "trade", 9.1, 40.0]
["2026-09-03T18:52:15.194546+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:15.194548+00:00", "trade", 9.11, 17.0]
["2026-09-03T18:52:15.194554+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:15.194554+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:52:15.194557+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:52:15.194746+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.194801+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.198645+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.200870+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.201311+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.202434+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.202469+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.205391+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.206353+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.206393+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.206434+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.206834+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:52:15.285208+00:00", "trade", 9.1, 80.0]
["2026-09-03T18:52:15.301492+00:00", "trade", 9.1, 400.0]
["2026-09-03T18:52:15.702109+00:00", "trade", 9.11, 400.0]
["2026-09-03T18:52:15.702196+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:52:15.702212+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:52:15.702212+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:52:15.702217+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:52:15.702217+00:00", "trade", 9.12, 17.0]
["2026-09-03T18:52:15.702269+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:15.702315+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:15.702316+00:00", "trade", 9.12, 1387.0]
["2026-09-03T18:52:15.702319+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:15.702328+00:00", "trade", 9.12, 6935.0]
["2026-09-03T18:52:15.702340+00:00", "trade", 9.12, 3957.0]
["2026-09-03T18:52:15.702340+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:52:15.702419+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:52:15.702590+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:15.702626+00:00", "trade", 9.12, 17.0]
["2026-09-03T18:52:15.702725+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:15.702821+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:15.702891+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.702911+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:15.703026+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.703156+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:15.703264+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:52:15.703267+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.703397+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.703898+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.704074+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.704074+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.705191+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.705191+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:15.713636+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.714118+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.723700+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:52:15.795129+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:52:15.810087+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:52:15.972974+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.972979+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.973024+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.973224+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.973300+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:15.974362+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:16.485940+00:00", "trade", 9.115, 20.0]
["2026-09-03T18:52:16.813002+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:52:16.814418+00:00", "trade", 9.115, 75.0]
["2026-09-03T18:52:16.927479+00:00", "trade", 9.115, 700.0]
["2026-09-03T18:52:16.967249+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:16.967963+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:16.968685+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:16.968725+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:16.968821+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:52:16.968926+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:16.994292+00:00", "trade", 9.115, 1000.0]
["2026-09-03T18:52:17.148222+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.149185+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.149185+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.475552+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:52:17.475630+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:17.476329+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.476650+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.477692+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.477692+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.477852+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.477893+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.478795+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.478795+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.478850+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:17.478890+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.137233+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:18.137944+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.159075+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.160072+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.160072+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.176205+00:00", "trade", 9.115, 87.0]
["2026-09-03T18:52:18.275929+00:00", "trade", 9.115, 200.0]
["2026-09-03T18:52:18.488433+00:00", "trade", 9.1001, 1.0]
["2026-09-03T18:52:18.587660+00:00", "trade", 9.1001, 41.0]
["2026-09-03T18:52:18.759815+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.760106+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.760727+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.761108+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.761469+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.761469+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:18.761870+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.072104+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.111718+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:19.111773+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:19.111787+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:19.111788+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.112335+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.112700+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.185111+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:52:19.186627+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.187088+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.258297+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.290425+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:52:19.397179+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:52:19.620809+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:19.620876+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:19.648352+00:00", "trade", 9.1001, 100.0]
["2026-09-03T18:52:19.648662+00:00", "trade", 9.1001, 100.0]
["2026-09-03T18:52:19.648737+00:00", "trade", 9.1, 79.0]
["2026-09-03T18:52:19.648749+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:19.648752+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:52:19.649208+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.649213+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.649318+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.649860+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.650276+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.650281+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.651458+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:19.663063+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:19.684457+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:19.763111+00:00", "trade", 9.112, 1.0]
["2026-09-03T18:52:19.947219+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:52:20.175568+00:00", "trade", 9.1, 88.0]
["2026-09-03T18:52:20.196173+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.197201+00:00", "trade", 9.07, 4.0]
["2026-09-03T18:52:20.215671+00:00", "trade", 9.11, 70.0]
["2026-09-03T18:52:20.232601+00:00", "trade", 9.097, 42.0]
["2026-09-03T18:52:20.387075+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.387125+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.387130+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.387175+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.585143+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:52:20.694693+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:20.694743+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:20.694763+00:00", "trade", 9.11, 439.0]
["2026-09-03T18:52:20.694763+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.695313+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:20.695329+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.695367+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:52:20.695455+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.695655+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.695680+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:20.696675+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.696727+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.696739+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.697160+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.697289+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:52:20.698372+00:00", "trade", 9.0803, 100.0]
["2026-09-03T18:52:20.698426+00:00", "trade", 9.0803, 100.0]
["2026-09-03T18:52:20.698480+00:00", "trade", 9.0803, 100.0]
["2026-09-03T18:52:20.698507+00:00", "trade", 9.0803, 100.0]
["2026-09-03T18:52:20.699851+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:20.700666+00:00", "trade", 9.0803, 100.0]
["2026-09-03T18:52:20.884803+00:00", "trade", 9.0858, 20.0]
["2026-09-03T18:52:20.979427+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:52:21.208516+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:21.208561+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:21.213775+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:52:21.401346+00:00", "quote", 9.08, 9.12]
["2026-09-03T18:52:21.614199+00:00", "trade", 9.09, 30.0]
["2026-09-03T18:52:21.702947+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:21.703317+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:52:22.291003+00:00", "trade", 9.12, 14.0]
["2026-09-03T18:52:22.291280+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:52:22.463996+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:52:23.304728+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:23.503845+00:00", "trade", 9.1058, 1.0]
["2026-09-03T18:52:23.766758+00:00", "trade", 9.095, 20.0]
["2026-09-03T18:52:23.880471+00:00", "trade", 9.095, 300.0]
["2026-09-03T18:52:24.191129+00:00", "trade", 9.1032, 1.0]
["2026-09-03T18:52:24.265355+00:00", "trade", 9.095, 1000.0]
["2026-09-03T18:52:25.000371+00:00", "trade", 9.095, 22.0]
["2026-09-03T18:52:25.032107+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:25.033109+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:25.184737+00:00", "trade", 9.1088, 1.0]
["2026-09-03T18:52:25.531968+00:00", "trade", 9.107, 400.0]
["2026-09-03T18:52:25.623831+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:25.645828+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:25.866587+00:00", "trade", 9.1058, 8.0]
["2026-09-03T18:52:26.411490+00:00", "trade", 9.1099, 20.0]
["2026-09-03T18:52:26.491066+00:00", "trade", 9.11, 109.0]
["2026-09-03T18:52:26.794508+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:26.798882+00:00", "trade", 9.095, 9.0]
["2026-09-03T18:52:26.829026+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:27.605372+00:00", "trade", 9.11, 700.0]
["2026-09-03T18:52:27.785441+00:00", "trade", 9.095, 300.0]
["2026-09-03T18:52:27.996261+00:00", "trade", 9.0874, 25.0]
["2026-09-03T18:52:28.163017+00:00", "trade", 9.1058, 21.0]
["2026-09-03T18:52:28.176409+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:28.277025+00:00", "trade", 9.1, 55.0]
["2026-09-03T18:52:28.278562+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:28.772824+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:52:28.878556+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:29.925369+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:29.926136+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:29.926457+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:30.007981+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:30.148670+00:00", "trade", 9.1058, 10.0]
["2026-09-03T18:52:30.158656+00:00", "trade", 9.1, 15.0]
["2026-09-03T18:52:30.260543+00:00", "trade", 9.1058, 21.0]
["2026-09-03T18:52:30.262928+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:30.351268+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:30.352236+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:52:30.905512+00:00", "trade", 9.1057, 1.0]
["2026-09-03T18:52:31.528567+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:31.529125+00:00", "trade", 9.105, 100.0]
["2026-09-03T18:52:31.529324+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:52:31.529344+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:31.529345+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:31.529348+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:31.529348+00:00", "trade", 9.11, 36.0]
["2026-09-03T18:52:31.529351+00:00", "trade", 9.11, 80.0]
["2026-09-03T18:52:31.529399+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:52:31.529399+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:31.529402+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:31.529479+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:52:31.529504+00:00", "trade", 9.11, 63.0]
["2026-09-03T18:52:31.529599+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:31.529601+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:52:31.529601+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:31.529604+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:52:31.529639+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:52:31.565034+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:32.588416+00:00", "trade", 9.11, 400.0]
["2026-09-03T18:52:32.606152+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:33.090377+00:00", "trade", 9.1019, 300.0]
["2026-09-03T18:52:33.892823+00:00", "trade", 9.1175, 5.0]
["2026-09-03T18:52:34.083239+00:00", "trade", 9.1175, 5.0]
["2026-09-03T18:52:34.083603+00:00", "trade", 9.1175, 1.0]
["2026-09-03T18:52:34.401108+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:34.570333+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:34.571506+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:34.572408+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:35.420100+00:00", "trade", 9.1037, 240.0]
["2026-09-03T18:52:35.726707+00:00", "trade", 9.1155, 1.0]
["2026-09-03T18:52:36.480168+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480169+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:52:36.480238+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:52:36.480238+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480268+00:00", "trade", 9.12, 98.0]
["2026-09-03T18:52:36.480273+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480293+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480509+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480722+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:52:36.480724+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:36.480725+00:00", "trade", 9.12, 99.0]
["2026-09-03T18:52:36.480728+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:52:36.480729+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.480749+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:36.481231+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.481386+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.481426+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:36.481506+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.481827+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.481827+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.481907+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:36.481947+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.482388+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.482388+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:36.482428+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.482428+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.496031+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:36.497033+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:37.011216+00:00", "trade", 9.11, 64.0]
["2026-09-03T18:52:37.302988+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:52:37.318003+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:37.319101+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:37.670088+00:00", "trade", 9.1257, 9.0]
["2026-09-03T18:52:37.670172+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:52:37.671174+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:38.046061+00:00", "trade", 9.115, 2400.0]
["2026-09-03T18:52:38.047100+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:38.047576+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:38.237307+00:00", "trade", 9.115, 20.0]
["2026-09-03T18:52:38.269012+00:00", "trade", 9.1257, 1.0]
["2026-09-03T18:52:38.373382+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:38.373447+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:38.578581+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:52:38.670564+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.043275+00:00", "trade", 9.12, 20.0]
["2026-09-03T18:52:39.044420+00:00", "trade", 9.1201, 20.0]
["2026-09-03T18:52:39.045834+00:00", "trade", 9.12, 24.0]
["2026-09-03T18:52:39.047190+00:00", "trade", 9.1201, 24.0]
["2026-09-03T18:52:39.132211+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:52:39.182852+00:00", "trade", 9.1103, 100.0]
["2026-09-03T18:52:39.183821+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.184408+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.184819+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.281730+00:00", "trade", 9.115, 67.0]
["2026-09-03T18:52:39.417715+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:52:39.417717+00:00", "trade", 9.1, 9.0]
["2026-09-03T18:52:39.417769+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.417784+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.418550+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.418791+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.418816+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.418831+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.418941+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.420856+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:39.498556+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:52:39.757617+00:00", "trade", 9.124, 1.0]
["2026-09-03T18:52:40.013827+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:52:40.154679+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:52:40.286170+00:00", "trade", 9.11, 30.0]
["2026-09-03T18:52:40.321511+00:00", "trade", 9.115, 31.0]
["2026-09-03T18:52:40.393361+00:00", "trade", 9.1257, 1.0]
["2026-09-03T18:52:40.514994+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:40.935958+00:00", "trade", 9.1299, 1.0]
["2026-09-03T18:52:40.996829+00:00", "trade", 9.115, 54.0]
["2026-09-03T18:52:41.002281+00:00", "trade", 9.1176, 1.0]
["2026-09-03T18:52:41.040923+00:00", "trade", 9.115, 50.0]
["2026-09-03T18:52:41.383324+00:00", "trade", 9.12, 350.0]
["2026-09-03T18:52:42.074415+00:00", "trade", 9.115, 21.0]
["2026-09-03T18:52:42.335451+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:52:42.633305+00:00", "trade", 9.0958, 3.0]
["2026-09-03T18:52:42.634357+00:00", "trade", 9.0958, 10.0]
["2026-09-03T18:52:42.634619+00:00", "trade", 9.0958, 7.0]
["2026-09-03T18:52:43.048666+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:52:43.146564+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:43.361985+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:52:43.418430+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:43.418475+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:43.418811+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:43.418817+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:52:43.419824+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:43.419964+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:43.419964+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:44.492139+00:00", "trade", 9.1, 30.0]
["2026-09-03T18:52:44.961885+00:00", "trade", 9.11, 17.0]
["2026-09-03T18:52:44.987334+00:00", "trade", 9.1026, 40.0]
["2026-09-03T18:52:45.211278+00:00", "trade", 9.1185, 1096.0]
["2026-09-03T18:52:45.211648+00:00", "trade", 9.1185, 1.0]
["2026-09-03T18:52:45.213746+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:45.292480+00:00", "trade", 9.11, 109.0]
["2026-09-03T18:52:45.383795+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:52:46.409779+00:00", "trade", 9.11, 40.0]
["2026-09-03T18:52:46.509582+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.509632+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.629034+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:46.967256+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.967316+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.974548+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:46.974769+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.974814+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.984126+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:46.984155+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:46.987800+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:46.995059+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:47.514369+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:47.722669+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:52:47.795494+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:52:47.870618+00:00", "trade", 9.11, 45.0]
["2026-09-03T18:52:47.973990+00:00", "trade", 9.11, 400.0]
["2026-09-03T18:52:49.068581+00:00", "trade", 9.1026, 54.0]
["2026-09-03T18:52:49.068945+00:00", "trade", 9.1026, 1.0]
["2026-09-03T18:52:50.259366+00:00", "trade", 9.1101, 25.0]
["2026-09-03T18:52:50.425472+00:00", "trade", 9.1025, 1.0]
["2026-09-03T18:52:51.792326+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:52:51.990883+00:00", "trade", 9.11, 54.0]
["2026-09-03T18:52:52.518189+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:52.750363+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:53.039207+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:53.140716+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:52:53.208585+00:00", "trade", 9.11, 19.0]
["2026-09-03T18:52:53.208612+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:53.209520+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:52:53.928346+00:00", "trade", 9.119, 1.0]
["2026-09-03T18:52:53.928385+00:00", "trade", 9.119, 1.0]
["2026-09-03T18:52:54.110493+00:00", "trade", 9.11, 6.0]
["2026-09-03T18:52:54.241578+00:00", "trade", 9.1045, 1.0]
["2026-09-03T18:52:55.049891+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:55.049903+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:52:55.119930+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:52:55.119931+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:52:55.119934+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:52:55.119934+00:00", "trade", 9.12, 230.0]
["2026-09-03T18:52:55.119936+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:52:55.120091+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:52:55.120180+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:52:55.120186+00:00", "trade", 9.12, 104.0]
["2026-09-03T18:52:55.120204+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:52:55.120207+00:00", "trade", 9.12, 4.0]
["2026-09-03T18:52:55.120286+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:55.120664+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:52:55.121244+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:55.121249+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:52:55.121369+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:52:55.121419+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:52:55.122014+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:52:55.122015+00:00", "quote", 9.13, 9.13]
["2026-09-03T18:52:55.122035+00:00", "trade", 9.13, 48.0]
["2026-09-03T18:52:55.122044+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:52:55.122051+00:00", "trade", 9.13, 36.0]
["2026-09-03T18:52:55.122051+00:00", "trade", 9.13, 36.0]
["2026-09-03T18:52:55.122051+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.122053+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:52:55.132506+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.133082+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.133598+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.133814+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.133979+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.134460+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.135132+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.135167+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.135212+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.135608+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.147160+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:52:55.147165+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:52:55.147166+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:52:55.147166+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.147230+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.147735+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.147813+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:52:55.147816+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:52:55.147816+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:52:55.147817+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.148408+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.149270+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:52:55.159875+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.159878+00:00", "trade", 9.14, 73.0]
["2026-09-03T18:52:55.159935+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.159998+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.160013+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.160073+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:52:55.160076+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:55.160229+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:52:55.160256+00:00", "trade", 9.14, 27.0]
["2026-09-03T18:52:55.220156+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:52:55.220225+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:52:55.220525+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:52:55.220540+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:52:55.220544+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:52:55.220544+00:00", "trade", 9.15, 800.0]
["2026-09-03T18:52:55.220570+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:52:55.220620+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:52:55.220721+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.220724+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:52:55.221277+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.221718+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.221778+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.221798+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.222279+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.222715+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.222760+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.223242+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.223723+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.224159+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.224199+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.224640+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.225021+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.225031+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.225161+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.225637+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.226158+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.226559+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.226600+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.227081+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.227557+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.227998+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.228038+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.228043+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.228479+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.228629+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.228960+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229441+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229441+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229481+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229882+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229922+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.229963+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230358+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230399+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230399+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230439+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230880+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230880+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230885+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.230920+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.231361+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.231361+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:52:55.587532+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:52:57.274847+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:52:57.276964+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:52:57.385565+00:00", "trade", 9.15, 114.0]
["2026-09-03T18:52:57.668084+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:52:58.012251+00:00", "trade", 9.1403, 100.0]
["2026-09-03T18:52:58.053028+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:52:58.053398+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:52:58.111209+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:52:58.111286+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:52:58.111344+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111400+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111414+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111429+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111434+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111494+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:52:58.111580+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:52:58.111707+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:52:58.111720+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:52:58.111740+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.111745+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112056+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112091+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112216+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112336+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112732+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112737+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.112737+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.113068+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.113138+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:52:58.113178+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.113619+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.113700+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.114121+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.114156+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.119802+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:52:58.121298+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.121353+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.121413+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.122100+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.123102+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.123102+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.123142+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.123523+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.123877+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:52:58.188688+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.608819+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:58.732111+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:52:58.845214+00:00", "trade", 9.13, 253.0]
["2026-09-03T18:52:58.938986+00:00", "trade", 9.119, 10.0]
["2026-09-03T18:52:58.985025+00:00", "trade", 9.13, 186.0]
["2026-09-03T18:52:59.111626+00:00", "quote", 9.11, 9.16]
["2026-09-03T18:52:59.144673+00:00", "trade", 9.1146, 600.0]
["2026-09-03T18:52:59.380566+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:59.380627+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:59.380632+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:59.387925+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:52:59.431574+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:52:59.432134+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:52:59.641914+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:00.008006+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:00.039938+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:53:00.039987+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:00.039997+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:00.044648+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:00.211400+00:00", "trade", 9.1298, 28.0]
["2026-09-03T18:53:00.274887+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:53:00.275287+00:00", "trade", 9.1335, 200.0]
["2026-09-03T18:53:00.280643+00:00", "trade", 9.13, 500.0]
["2026-09-03T18:53:00.281130+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:53:00.306303+00:00", "trade", 9.13, 218.0]
["2026-09-03T18:53:00.326042+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:00.328850+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:00.856403+00:00", "trade", 9.1339, 10.0]
["2026-09-03T18:53:00.933374+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:53:01.013360+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:01.115162+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:01.115227+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:01.231584+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:01.513847+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:01.514323+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:02.019323+00:00", "trade", 9.1475, 20.0]
["2026-09-03T18:53:02.783076+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:53:02.784537+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:02.864059+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:53:03.632870+00:00", "trade", 9.1321, 109.0]
["2026-09-03T18:53:03.633230+00:00", "trade", 9.1321, 1.0]
["2026-09-03T18:53:03.870832+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:53:04.134386+00:00", "trade", 9.15, 87.0]
["2026-09-03T18:53:04.134632+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:53:04.135047+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:53:04.444307+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:53:04.444310+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:04.719059+00:00", "trade", 9.1345, 1.0]
["2026-09-03T18:53:04.993084+00:00", "trade", 9.1319, 300.0]
["2026-09-03T18:53:05.087259+00:00", "trade", 9.1499, 200.0]
["2026-09-03T18:53:05.109142+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:53:05.109987+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:53:05.705697+00:00", "trade", 9.149, 1.0]
["2026-09-03T18:53:05.786025+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:05.786712+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:05.838075+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:53:06.213518+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:06.561520+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:53:07.045071+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:53:07.288312+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:07.652572+00:00", "trade", 9.14, 17.0]
["2026-09-03T18:53:07.696227+00:00", "trade", 9.1325, 14.0]
["2026-09-03T18:53:07.980418+00:00", "trade", 9.14, 600.0]
["2026-09-03T18:53:08.101594+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:08.217572+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:08.261077+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:08.262117+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:08.262956+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:53:08.516658+00:00", "trade", 9.148, 10.0]
["2026-09-03T18:53:09.394287+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:09.459987+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:09.465345+00:00", "trade", 9.14, 596.0]
["2026-09-03T18:53:09.467890+00:00", "trade", 9.14, 32.0]
["2026-09-03T18:53:09.467956+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:09.468876+00:00", "trade", 9.13, 268.0]
["2026-09-03T18:53:09.469604+00:00", "trade", 9.1301, 268.0]
["2026-09-03T18:53:09.469965+00:00", "trade", 9.1375, 1.0]
["2026-09-03T18:53:09.686333+00:00", "trade", 9.1325, 10.0]
["2026-09-03T18:53:09.698388+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:53:09.817637+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:53:10.027754+00:00", "trade", 9.1323, 100.0]
["2026-09-03T18:53:10.199607+00:00", "trade", 9.1321, 109.0]
["2026-09-03T18:53:10.199968+00:00", "trade", 9.1321, 1.0]
["2026-09-03T18:53:10.370315+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:53:10.583038+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:10.583093+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:10.583955+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:10.708996+00:00", "trade", 9.1398, 200.0]
["2026-09-03T18:53:10.781619+00:00", "trade", 9.1399, 3.0]
["2026-09-03T18:53:10.784184+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:53:11.118956+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:53:11.455945+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:53:12.592017+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:53:12.592035+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:12.592062+00:00", "trade", 9.135, 25.0]
["2026-09-03T18:53:12.592101+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:53:12.592222+00:00", "trade", 9.135, 74.0]
["2026-09-03T18:53:12.868666+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:12.868959+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:53:12.869067+00:00", "trade", 9.135, 1000.0]
["2026-09-03T18:53:12.870019+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:12.886737+00:00", "trade", 9.135, 500.0]
["2026-09-03T18:53:13.215507+00:00", "trade", 9.1345, 2.0]
["2026-09-03T18:53:13.251448+00:00", "trade", 9.1323, 100.0]
["2026-09-03T18:53:13.996259+00:00", "trade", 9.1325, 50.0]
["2026-09-03T18:53:14.058498+00:00", "trade", 9.13, 299.0]
["2026-09-03T18:53:14.220882+00:00", "trade", 9.1455, 54.0]
["2026-09-03T18:53:14.424942+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:53:14.426922+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:14.445009+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:53:14.985811+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:53:15.004659+00:00", "trade", 9.1325, 6.0]
["2026-09-03T18:53:15.025243+00:00", "trade", 9.1301, 180.0]
["2026-09-03T18:53:15.720302+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:15.952074+00:00", "trade", 9.1301, 21.0]
["2026-09-03T18:53:15.953226+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:53:16.016289+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:53:16.081680+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:53:16.139983+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:53:16.166669+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:53:16.170358+00:00", "trade", 9.131, 100.0]
["2026-09-03T18:53:16.170821+00:00", "trade", 9.13, 150.0]
["2026-09-03T18:53:16.171522+00:00", "trade", 9.1301, 150.0]
["2026-09-03T18:53:16.359343+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:53:16.510207+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:16.665719+00:00", "trade", 9.13, 11.0]
["2026-09-03T18:53:16.677170+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:17.013738+00:00", "trade", 9.14, 39.0]
["2026-09-03T18:53:17.019707+00:00", "trade", 9.1488, 1.0]
["2026-09-03T18:53:17.175813+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.175830+00:00", "trade", 9.14, 87.0]
["2026-09-03T18:53:17.175863+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.176379+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.176419+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.181225+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:53:17.582336+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.582381+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:17.782783+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.085487+00:00", "trade", 9.13, 75.0]
["2026-09-03T18:53:18.115643+00:00", "trade", 9.13, 175.0]
["2026-09-03T18:53:18.115649+00:00", "trade", 9.13, 26.0]
["2026-09-03T18:53:18.115651+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.115652+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:53:18.115664+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:53:18.115667+00:00", "trade", 9.13, 92.0]
["2026-09-03T18:53:18.115701+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.115711+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.115721+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:18.115721+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:53:18.115721+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.115754+00:00", "trade", 9.13, 175.0]
["2026-09-03T18:53:18.115760+00:00", "trade", 9.13, 91.0]
["2026-09-03T18:53:18.115761+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:18.115766+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:18.115776+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:18.115889+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:53:18.116047+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:18.288648+00:00", "trade", 9.125, 20.0]
["2026-09-03T18:53:18.435469+00:00", "trade", 9.14, 49.0]
["2026-09-03T18:53:18.596458+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:53:18.852403+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:53:18.863803+00:00", "trade", 9.1395, 18.0]
["2026-09-03T18:53:19.116043+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:19.222723+00:00", "trade", 9.1201, 10.0]
["2026-09-03T18:53:19.259437+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:53:19.519954+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:19.520486+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:19.520937+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:19.574224+00:00", "trade", 9.1279, 10.0]
["2026-09-03T18:53:19.622985+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:20.322084+00:00", "trade", 9.1432, 2.0]
["2026-09-03T18:53:21.155943+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:53:21.390194+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:21.390239+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:21.390244+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:21.390269+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:21.390299+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:21.390665+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:21.390795+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:21.390920+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:21.606153+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:21.606544+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:21.615085+00:00", "trade", 9.1101, 30.0]
["2026-09-03T18:53:22.037480+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:22.037483+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:22.037534+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:22.037540+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037585+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037796+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:53:22.037886+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:53:22.037896+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037911+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037931+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037970+00:00", "trade", 9.14, 253.0]
["2026-09-03T18:53:22.037971+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037996+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:22.037997+00:00", "trade", 9.14, 747.0]
["2026-09-03T18:53:22.038016+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:22.038046+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:22.038232+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.038535+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:22.038688+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.038913+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.040016+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.040392+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.042101+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.043108+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.043554+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.045038+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.045434+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.045474+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.045479+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.046907+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:22.048074+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:53:22.048321+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:53:22.070937+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:53:22.097719+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:53:22.182270+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:22.703200+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:22.703334+00:00", "trade", 9.13, 30.0]
["2026-09-03T18:53:22.704291+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:22.711164+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:23.349116+00:00", "trade", 9.1203, 5.0]
["2026-09-03T18:53:23.352657+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:23.353133+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:23.356852+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:23.387223+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:53:23.664739+00:00", "trade", 9.1458, 15.0]
["2026-09-03T18:53:24.310779+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:53:24.439618+00:00", "trade", 9.1458, 14.0]
["2026-09-03T18:53:24.472062+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:53:24.472155+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:53:24.472540+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:24.621263+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:53:24.928032+00:00", "trade", 9.12, 30.0]
["2026-09-03T18:53:24.929009+00:00", "trade", 9.12, 154.0]
["2026-09-03T18:53:25.049392+00:00", "trade", 9.13, 8.0]
["2026-09-03T18:53:25.049452+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:25.049508+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:25.050625+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.050680+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.051096+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.051141+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.062699+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.063396+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:53:25.177141+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:25.362119+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:25.362435+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:25.431575+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:26.066576+00:00", "trade", 9.111, 1.0]
["2026-09-03T18:53:26.066588+00:00", "trade", 9.111, 9.0]
["2026-09-03T18:53:26.678335+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:53:26.681396+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:53:26.681481+00:00", "trade", 9.11, 29.0]
["2026-09-03T18:53:26.681682+00:00", "trade", 9.11, 125.0]
["2026-09-03T18:53:26.682043+00:00", "trade", 9.11, 96.0]
["2026-09-03T18:53:26.704816+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:53:27.663953+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:53:27.666353+00:00", "trade", 9.1101, 200.0]
["2026-09-03T18:53:27.785677+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:27.886345+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:53:28.028845+00:00", "trade", 9.13, 9.0]
["2026-09-03T18:53:28.148269+00:00", "trade", 9.1158, 1.0]
["2026-09-03T18:53:28.164336+00:00", "trade", 9.141, 5.0]
["2026-09-03T18:53:28.209735+00:00", "trade", 9.1101, 500.0]
["2026-09-03T18:53:28.279248+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.279258+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.279289+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.279319+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.279334+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.279349+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.279772+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:28.329207+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:28.329258+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:28.330320+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:28.693596+00:00", "trade", 9.121, 200.0]
["2026-09-03T18:53:28.694405+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:28.694678+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:28.695593+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:28.696427+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696459+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:28.696482+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696487+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696502+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696622+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696672+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:28.696718+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.696883+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.697645+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.707042+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.707435+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:28.707563+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.707724+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.707999+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.708040+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.708160+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.708481+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.708601+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.708646+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.709002+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.709042+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.709483+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710004+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710004+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710081+00:00", "trade", 9.111, 200.0]
["2026-09-03T18:53:28.710087+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.710435+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.710440+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710480+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710560+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.710881+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.710944+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.711002+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.711042+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.711463+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.711468+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.711483+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.711931+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.711964+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.711985+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.712004+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:28.712044+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.712123+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.712956+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.713089+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:53:28.746646+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.765597+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:53:28.765647+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:28.779932+00:00", "trade", 9.15, 43.0]
["2026-09-03T18:53:29.338686+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:29.406142+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:53:29.406212+00:00", "trade", 9.12, 115.0]
["2026-09-03T18:53:29.406212+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:29.406222+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:29.406267+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:29.427590+00:00", "trade", 9.13, 28.0]
["2026-09-03T18:53:29.501329+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:30.008026+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:31.084822+00:00", "trade", 9.1444, 30.0]
["2026-09-03T18:53:31.085179+00:00", "trade", 9.1444, 1.0]
["2026-09-03T18:53:32.157449+00:00", "trade", 9.13, 105.0]
["2026-09-03T18:53:32.177552+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:33.033239+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:33.033284+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:33.216080+00:00", "quote", 9.11, 9.15]
["2026-09-03T18:53:33.375262+00:00", "trade", 9.1157, 8.0]
["2026-09-03T18:53:33.499963+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:53:33.570824+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:33.570905+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:33.578763+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:33.579224+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:33.765227+00:00", "trade", 9.1357, 2.0]
["2026-09-03T18:53:33.931292+00:00", "trade", 9.125, 109.0]
["2026-09-03T18:53:34.043669+00:00", "trade", 9.125, 20.0]
["2026-09-03T18:53:34.186191+00:00", "trade", 9.13, 395.0]
["2026-09-03T18:53:34.520241+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:53:34.622010+00:00", "trade", 9.1358, 61.0]
["2026-09-03T18:53:34.788606+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:53:34.921276+00:00", "trade", 9.1332, 2.0]
["2026-09-03T18:53:35.648071+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:53:35.977676+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:53:36.471802+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:53:36.471803+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:36.670629+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:53:37.134366+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:53:37.467993+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:53:37.468040+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:37.468059+00:00", "trade", 9.12, 24.0]
["2026-09-03T18:53:37.468120+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:37.468642+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:53:37.472110+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:37.472155+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:37.489175+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:38.529542+00:00", "trade", 9.134, 1.0]
["2026-09-03T18:53:39.157438+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:39.157879+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:39.160164+00:00", "trade", 9.125, 500.0]
["2026-09-03T18:53:39.162134+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:53:39.162242+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:53:39.162327+00:00", "trade", 9.14, 487.0]
["2026-09-03T18:53:39.799421+00:00", "trade", 9.1307, 1.0]
["2026-09-03T18:53:39.887425+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:53:39.893827+00:00", "trade", 9.1224, 1.0]
["2026-09-03T18:53:39.910084+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:39.992077+00:00", "trade", 9.12, 30.0]
["2026-09-03T18:53:40.000089+00:00", "trade", 9.125, 12.0]
["2026-09-03T18:53:40.613252+00:00", "trade", 9.125, 2.0]
["2026-09-03T18:53:40.613426+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:53:40.625674+00:00", "trade", 9.1332, 10.0]
["2026-09-03T18:53:40.635327+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:53:41.055500+00:00", "trade", 9.125, 81.0]
["2026-09-03T18:53:41.073810+00:00", "trade", 9.113, 500.0]
["2026-09-03T18:53:41.103548+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:53:41.119303+00:00", "trade", 9.114, 100.0]
["2026-09-03T18:53:41.431341+00:00", "trade", 9.1069, 4.0]
["2026-09-03T18:53:41.762712+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:41.930779+00:00", "trade", 9.1215, 10.0]
["2026-09-03T18:53:41.931035+00:00", "trade", 9.1196, 100.0]
["2026-09-03T18:53:42.238249+00:00", "trade", 9.125, 3.0]
["2026-09-03T18:53:42.595434+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:53:42.786599+00:00", "trade", 9.12, 3.0]
["2026-09-03T18:53:43.067215+00:00", "trade", 9.12, 9.0]
["2026-09-03T18:53:43.067218+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:43.067304+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:53:43.067327+00:00", "trade", 9.13, 419.0]
["2026-09-03T18:53:43.067329+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.067785+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.067880+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.082149+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.120998+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:53:43.458507+00:00", "trade", 9.1307, 4.0]
["2026-09-03T18:53:43.477040+00:00", "trade", 9.1307, 1.0]
["2026-09-03T18:53:43.703146+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:43.703663+00:00", "trade", 9.12, 90.0]
["2026-09-03T18:53:43.707258+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.707478+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:43.804015+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:43.930950+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:53:43.994807+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:53:44.339656+00:00", "trade", 9.125, 18.0]
["2026-09-03T18:53:44.341002+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:44.341016+00:00", "trade", 9.13, 98.0]
["2026-09-03T18:53:44.341102+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:44.341205+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:53:44.341523+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:44.342525+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:44.349126+00:00", "quote", 9.11, 9.14]
["2026-09-03T18:53:45.810994+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:53:45.811609+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:47.040194+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:47.872475+00:00", "trade", 9.13, 26.0]
["2026-09-03T18:53:47.872839+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:47.991568+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:53:47.993204+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:53:48.210376+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:48.210451+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:48.214606+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:48.214774+00:00", "trade", 9.135, 215.0]
["2026-09-03T18:53:48.232775+00:00", "trade", 9.1308, 7.0]
["2026-09-03T18:53:48.442705+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:53:48.808905+00:00", "trade", 9.1499, 100.0]
["2026-09-03T18:53:49.747645+00:00", "trade", 9.14, 25.0]
["2026-09-03T18:53:49.861312+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:53:50.072794+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:53:50.073152+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:53:50.097131+00:00", "trade", 9.1301, 9.0]
["2026-09-03T18:53:50.945863+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:53:51.632566+00:00", "trade", 9.1301, 4.0]
["2026-09-03T18:53:51.724170+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:53:52.049819+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:53:52.173584+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:53:52.173591+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:53:52.173594+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.173604+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.174065+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.174270+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.174711+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.174786+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.175749+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.175749+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.382932+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.383854+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:52.447071+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:52.738176+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:52.753083+00:00", "trade", 9.13, 29.0]
["2026-09-03T18:53:52.908920+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:52.998569+00:00", "trade", 9.123, 1.0]
["2026-09-03T18:53:53.638226+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:53.638277+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:54.221064+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:53:56.002299+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:53:56.139994+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:53:56.298047+00:00", "trade", 9.135, 50.0]
["2026-09-03T18:53:57.514573+00:00", "trade", 9.135, 68.0]
["2026-09-03T18:53:57.772882+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:57.772898+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:53:57.872389+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:53:57.914748+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:53:57.914751+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:57.914755+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:53:57.914757+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:57.914757+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:53:57.915127+00:00", "trade", 9.13, 35.0]
["2026-09-03T18:53:57.915136+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:57.915337+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.209016+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.209021+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.209026+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.209061+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.209818+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:58.915107+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.265517+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.265532+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.265535+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:53:59.265577+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.265973+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.266304+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.266334+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:53:59.268349+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:54:00.008045+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:00.461904+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:54:00.633625+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:54:01.123485+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:54:01.562281+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:01.593931+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:01.636423+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:02.473535+00:00", "trade", 9.14, 19.0]
["2026-09-03T18:54:02.473616+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:02.474198+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:02.474739+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:02.476854+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:02.558415+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:54:02.842445+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:54:03.321164+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:54:03.457878+00:00", "trade", 9.1311, 28.0]
["2026-09-03T18:54:03.494592+00:00", "trade", 9.1432, 4.0]
["2026-09-03T18:54:03.505421+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:03.510645+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:03.585547+00:00", "trade", 9.135, 109.0]
["2026-09-03T18:54:03.820602+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:54:03.871754+00:00", "trade", 9.1432, 1.0]
["2026-09-03T18:54:04.117884+00:00", "trade", 9.1432, 1.0]
["2026-09-03T18:54:04.395663+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.395729+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.491560+00:00", "trade", 9.1499, 200.0]
["2026-09-03T18:54:04.645111+00:00", "trade", 9.13, 7.0]
["2026-09-03T18:54:04.654680+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.654695+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:54:04.654735+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.655236+00:00", "trade", 9.14, 1694.0]
["2026-09-03T18:54:04.659607+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.664447+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:04.665127+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:04.665942+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:04.813704+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:04.895830+00:00", "trade", 9.135, 20.0]
["2026-09-03T18:54:05.675073+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:54:05.765640+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:54:05.975395+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:06.012762+00:00", "trade", 9.135, 10.0]
["2026-09-03T18:54:06.013643+00:00", "trade", 9.135, 90.0]
["2026-09-03T18:54:06.015048+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:06.015135+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:06.147071+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147071+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147146+00:00", "trade", 9.135, 37.0]
["2026-09-03T18:54:06.147158+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147162+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147164+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147182+00:00", "trade", 9.135, 37.0]
["2026-09-03T18:54:06.147182+00:00", "trade", 9.135, 26.0]
["2026-09-03T18:54:06.147296+00:00", "trade", 9.135, 37.0]
["2026-09-03T18:54:06.147339+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147603+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:06.147711+00:00", "trade", 9.1325, 32.0]
["2026-09-03T18:54:06.147736+00:00", "trade", 9.135, 63.0]
["2026-09-03T18:54:06.147826+00:00", "trade", 9.1325, 32.0]
["2026-09-03T18:54:06.148532+00:00", "trade", 9.14, 43.0]
["2026-09-03T18:54:06.173420+00:00", "trade", 9.135, 32.0]
["2026-09-03T18:54:06.807176+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:54:06.807642+00:00", "trade", 9.14, 45.0]
["2026-09-03T18:54:07.185005+00:00", "trade", 9.135, 200.0]
["2026-09-03T18:54:07.801307+00:00", "trade", 9.14, 81.0]
["2026-09-03T18:54:07.801308+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:07.801310+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:54:07.801391+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:54:07.801578+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:54:07.801581+00:00", "trade", 9.14, 8.0]
["2026-09-03T18:54:07.801581+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:54:07.802832+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:54:07.803081+00:00", "trade", 9.15, 844.0]
["2026-09-03T18:54:07.803478+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:07.803569+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:54:07.805619+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:07.830687+00:00", "trade", 9.14, 86.0]
["2026-09-03T18:54:08.656342+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:54:09.240814+00:00", "trade", 9.1499, 1092.0]
["2026-09-03T18:54:10.460344+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:54:10.464665+00:00", "trade", 9.149, 5.0]
["2026-09-03T18:54:10.464705+00:00", "trade", 9.149, 90.0]
["2026-09-03T18:54:12.139779+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:12.140100+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:12.140105+00:00", "trade", 9.14, 240.0]
["2026-09-03T18:54:12.631382+00:00", "trade", 9.14, 108.0]
["2026-09-03T18:54:12.713902+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:54:12.866100+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:54:13.269959+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:54:13.289492+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:13.449023+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:13.762571+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:54:14.037910+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:54:14.037915+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:14.037940+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:14.037940+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:54:14.037945+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:14.037946+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:54:14.037952+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:54:14.037952+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:14.037955+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:14.037955+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:54:14.037958+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:54:14.037960+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:14.037961+00:00", "trade", 9.15, 261.0]
["2026-09-03T18:54:14.037961+00:00", "trade", 9.15, 16.0]
["2026-09-03T18:54:14.037965+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:14.037967+00:00", "trade", 9.15, 355.0]
["2026-09-03T18:54:14.037970+00:00", "trade", 9.15, 500.0]
["2026-09-03T18:54:14.037985+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:14.038040+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:14.038141+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:54:14.038165+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:54:14.038165+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:54:14.038260+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:14.038520+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:14.038523+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:14.038536+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:14.039137+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:14.039674+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:14.039699+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:14.041949+00:00", "trade", 9.16, 362.0]
["2026-09-03T18:54:14.041952+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:54:14.041954+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:54:14.041954+00:00", "trade", 9.16, 3.0]
["2026-09-03T18:54:14.041954+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:14.041957+00:00", "trade", 9.16, 9.0]
["2026-09-03T18:54:14.042190+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:14.042300+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:14.042350+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:54:14.042369+00:00", "trade", 9.17, 263.0]
["2026-09-03T18:54:14.042370+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:54:14.042375+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:54:14.042381+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:54:14.042400+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:54:14.042874+00:00", "trade", 9.16, 26.0]
["2026-09-03T18:54:14.043091+00:00", "trade", 9.17, 737.0]
["2026-09-03T18:54:14.043613+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043638+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043678+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043683+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043728+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043733+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.043979+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.044004+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.044059+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.044941+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.045097+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.045137+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.045518+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.050379+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.050409+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:14.053261+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.127851+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:54:14.160030+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.160331+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.346432+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:54:14.349103+00:00", "trade", 9.1825, 57.0]
["2026-09-03T18:54:14.349261+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.349376+00:00", "trade", 9.18, 7.0]
["2026-09-03T18:54:14.349406+00:00", "trade", 9.17, 14.0]
["2026-09-03T18:54:14.349848+00:00", "trade", 9.18, 29.0]
["2026-09-03T18:54:14.350570+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:54:14.351972+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.351977+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.352033+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.352048+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.353386+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.353386+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:14.426445+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:15.484146+00:00", "trade", 9.18, 5.0]
["2026-09-03T18:54:15.559227+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:15.673868+00:00", "trade", 9.1401, 25.0]
["2026-09-03T18:54:15.752458+00:00", "quote", 9.14, 9.19]
["2026-09-03T18:54:15.753877+00:00", "trade", 9.165, 16.0]
["2026-09-03T18:54:15.914405+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:54:15.914513+00:00", "trade", 9.15, 27.0]
["2026-09-03T18:54:15.948281+00:00", "trade", 9.165, 400.0]
["2026-09-03T18:54:15.958102+00:00", "trade", 9.165, 100.0]
["2026-09-03T18:54:16.438953+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:54:16.535790+00:00", "trade", 9.165, 28.0]
["2026-09-03T18:54:17.399702+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:54:17.487553+00:00", "trade", 9.1408, 2.0]
["2026-09-03T18:54:17.642523+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:17.643987+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:54:17.838029+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:54:17.838094+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:54:17.838144+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:54:17.838731+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:17.838826+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:17.839573+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:17.859410+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:17.859410+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:17.859425+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:54:17.859470+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:17.859475+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:17.859856+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:18.144735+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:54:18.147451+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:18.147711+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:18.281874+00:00", "trade", 9.1695, 1.0]
["2026-09-03T18:54:18.359882+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:18.671839+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:54:18.673045+00:00", "trade", 9.1693, 100.0]
["2026-09-03T18:54:18.677905+00:00", "trade", 9.1693, 25.0]
["2026-09-03T18:54:18.678515+00:00", "trade", 9.155, 25.0]
["2026-09-03T18:54:18.722757+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:54:19.102110+00:00", "trade", 9.1443, 1.0]
["2026-09-03T18:54:19.295961+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:54:19.296723+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:54:19.297394+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:19.297398+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:19.297459+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297464+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297494+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:54:19.297514+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297519+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297540+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297981+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.297990+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.299078+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.302005+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:19.305914+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:19.307488+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:19.314638+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:54:20.028634+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:54:20.227098+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:54:20.480677+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:54:20.547370+00:00", "trade", 9.1357, 1.0]
["2026-09-03T18:54:20.661197+00:00", "trade", 9.1699, 25.0]
["2026-09-03T18:54:21.264124+00:00", "trade", 9.16, 14.0]
["2026-09-03T18:54:21.264719+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:21.330566+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:21.330591+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:22.084588+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:54:22.688483+00:00", "trade", 9.1664, 1093.0]
["2026-09-03T18:54:22.688844+00:00", "trade", 9.1664, 1.0]
["2026-09-03T18:54:22.793352+00:00", "trade", 9.161, 1.0]
["2026-09-03T18:54:23.011278+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:54:23.011890+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:23.016044+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:23.309090+00:00", "trade", 9.1699, 5.0]
["2026-09-03T18:54:23.796625+00:00", "trade", 9.1432, 25.0]
["2026-09-03T18:54:23.898887+00:00", "trade", 9.13, 18.0]
["2026-09-03T18:54:23.899215+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:54:23.908906+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:24.571163+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:24.575714+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:24.887942+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.059819+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:54:25.060183+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:54:25.313836+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.585510+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:54:25.646158+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.646163+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.646188+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.709258+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:54:25.844318+00:00", "trade", 9.1695, 100.0]
["2026-09-03T18:54:25.845567+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:25.877322+00:00", "trade", 9.1643, 3.0]
["2026-09-03T18:54:25.906783+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:26.072649+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:54:26.594897+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:26.652863+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:54:27.360345+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.360375+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.734737+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:54:27.734737+00:00", "trade", 9.16, 29.0]
["2026-09-03T18:54:27.735222+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.739107+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.739322+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.743718+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:54:27.756864+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.756867+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:54:27.756867+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:54:27.756870+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:54:27.756979+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.756989+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.757440+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.759375+00:00", "trade", 9.1441, 762.0]
["2026-09-03T18:54:27.759405+00:00", "trade", 9.1461, 1.0]
["2026-09-03T18:54:27.761365+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.761525+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.761891+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.761901+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:27.766893+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:28.152056+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:54:28.269882+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:54:28.307382+00:00", "trade", 9.1352, 300.0]
["2026-09-03T18:54:28.351855+00:00", "trade", 9.1354, 100.0]
["2026-09-03T18:54:28.382934+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:54:28.837853+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:29.927914+00:00", "trade", 9.1357, 10.0]
["2026-09-03T18:54:30.008085+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:30.079835+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:30.334097+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:54:30.497142+00:00", "trade", 9.17, 371.0]
["2026-09-03T18:54:30.509920+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:54:30.791821+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:30.812254+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:54:31.045520+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:54:31.046853+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.046903+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.046949+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.058606+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.058656+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.059228+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.059228+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.059308+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.389211+00:00", "trade", 9.1443, 20.0]
["2026-09-03T18:54:31.391654+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.391695+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:31.905498+00:00", "trade", 9.155, 8.0]
["2026-09-03T18:54:32.237239+00:00", "trade", 9.1404, 137.0]
["2026-09-03T18:54:32.538214+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:54:33.953564+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:54:34.106009+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:54:34.643563+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:54:34.643628+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.643674+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.643679+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.643724+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644015+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644044+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644155+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644310+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644470+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.644992+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:34.645473+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.645478+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:34.645989+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:34.919615+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:35.049957+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:54:35.128300+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:54:35.128672+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:54:35.350405+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:54:35.463105+00:00", "trade", 9.1575, 10.0]
["2026-09-03T18:54:35.603064+00:00", "trade", 9.15, 1000.0]
["2026-09-03T18:54:36.137656+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:54:36.137656+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:54:36.137997+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.138839+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.138839+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.139235+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.140638+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.140999+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.141079+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.141440+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.141520+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.174890+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:36.278430+00:00", "trade", 9.0771, 9.0]
["2026-09-03T18:54:36.810869+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:37.103283+00:00", "trade", 9.1404, 10.0]
["2026-09-03T18:54:37.219341+00:00", "trade", 9.1632, 3.0]
["2026-09-03T18:54:37.246369+00:00", "trade", 9.1568, 152.0]
["2026-09-03T18:54:37.246381+00:00", "trade", 9.1568, 1.0]
["2026-09-03T18:54:37.863887+00:00", "trade", 9.1632, 24.0]
["2026-09-03T18:54:37.864738+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:54:37.865499+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:54:37.868042+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:37.868082+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:37.873600+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:54:38.498067+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:38.780373+00:00", "trade", 9.145, 30.0]
["2026-09-03T18:54:39.239041+00:00", "trade", 9.145, 7.0]
["2026-09-03T18:54:39.328274+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:39.446297+00:00", "trade", 9.1491, 600.0]
["2026-09-03T18:54:39.594854+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:54:39.594932+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:54:39.638401+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:54:39.664924+00:00", "trade", 9.145, 4.0]
["2026-09-03T18:54:39.665291+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:54:39.754149+00:00", "trade", 9.145, 5.0]
["2026-09-03T18:54:39.962053+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:40.511286+00:00", "trade", 9.1401, 2.0]
["2026-09-03T18:54:41.006728+00:00", "trade", 9.145, 1000.0]
["2026-09-03T18:54:41.231258+00:00", "trade", 9.1477, 1.0]
["2026-09-03T18:54:41.234383+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:54:41.234388+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:41.234392+00:00", "trade", 9.14, 300.0]
["2026-09-03T18:54:41.234394+00:00", "trade", 9.14, 156.0]
["2026-09-03T18:54:41.234779+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:41.234814+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:41.235074+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:54:41.235086+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:54:41.235090+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:54:41.235090+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:41.235092+00:00", "trade", 9.13, 19.0]
["2026-09-03T18:54:41.235120+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:41.235158+00:00", "trade", 9.13, 25.0]
["2026-09-03T18:54:41.235190+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:41.235314+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:54:41.235350+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235353+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:54:41.235370+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235380+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235406+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235426+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235556+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.235821+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.235827+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.236052+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.236077+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.236974+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.238688+00:00", "trade", 9.12, 250.0]
["2026-09-03T18:54:41.241836+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.336266+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:41.337213+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.337233+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.359080+00:00", "trade", 9.1376, 1000.0]
["2026-09-03T18:54:41.425659+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.441299+00:00", "trade", 9.12, 5.0]
["2026-09-03T18:54:41.442378+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:41.656678+00:00", "trade", 9.1201, 2500.0]
["2026-09-03T18:54:41.870475+00:00", "trade", 9.13, 96.0]
["2026-09-03T18:54:41.871941+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:41.872598+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:54:41.880757+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:41.882226+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:41.892908+00:00", "trade", 9.15, 700.0]
["2026-09-03T18:54:41.894463+00:00", "trade", 9.1358, 14.0]
["2026-09-03T18:54:41.895543+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:41.895603+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.277031+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.278411+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:54:42.278434+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.278490+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.279036+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.559228+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.559288+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.559844+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.566206+00:00", "trade", 9.12, 500.0]
["2026-09-03T18:54:42.567693+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.567758+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.568129+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.568179+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.652271+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:54:42.654141+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:54:42.655347+00:00", "trade", 9.12, 1000.0]
["2026-09-03T18:54:42.910199+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:42.910324+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:54:43.457086+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.457778+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.468644+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.468939+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.483916+00:00", "trade", 9.135, 58.0]
["2026-09-03T18:54:43.484421+00:00", "trade", 9.135, 1408.0]
["2026-09-03T18:54:43.484538+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:43.994487+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:54:43.994506+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.994556+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:43.995243+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:44.253617+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:44.369399+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:54:45.673761+00:00", "trade", 9.135, 5.0]
["2026-09-03T18:54:47.179585+00:00", "trade", 9.1457, 5.0]
["2026-09-03T18:54:47.662766+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:47.662811+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:47.662826+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:47.663423+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:47.663839+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:48.244107+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:54:48.245840+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:54:48.832609+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:54:48.833027+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:54:48.833083+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:54:48.833084+00:00", "trade", 9.13, 652.0]
["2026-09-03T18:54:48.833087+00:00", "trade", 9.13, 348.0]
["2026-09-03T18:54:48.833088+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:48.833178+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.833263+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.833314+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.833504+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.833574+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.834326+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.834326+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.834366+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.834767+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:48.837394+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:49.312414+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:49.312429+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:49.428727+00:00", "trade", 9.1391, 4.0]
["2026-09-03T18:54:49.429296+00:00", "trade", 9.1391, 4.0]
["2026-09-03T18:54:49.562400+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:49.562660+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:50.160325+00:00", "trade", 9.1432, 1.0]
["2026-09-03T18:54:50.485503+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:50.557405+00:00", "trade", 9.135, 2000.0]
["2026-09-03T18:54:50.630527+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:54:50.631506+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:51.150632+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:51.190376+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:54:51.190652+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:54:51.195384+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:51.195434+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:51.195935+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:51.202558+00:00", "trade", 9.135, 2500.0]
["2026-09-03T18:54:51.498896+00:00", "trade", 9.13, 47.0]
["2026-09-03T18:54:51.737474+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.141822+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.421789+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.581304+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.606647+00:00", "trade", 9.1264, 180.0]
["2026-09-03T18:54:52.734599+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:54:52.994228+00:00", "trade", 9.12, 22.0]
["2026-09-03T18:54:52.994252+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.994307+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.994803+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:52.995510+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:53.014253+00:00", "trade", 9.1355, 54.0]
["2026-09-03T18:54:53.329791+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:54:53.526264+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:54:54.596949+00:00", "trade", 9.1287, 10.0]
["2026-09-03T18:54:54.691214+00:00", "trade", 9.1223, 1.0]
["2026-09-03T18:54:54.896438+00:00", "trade", 9.1213, 1.0]
["2026-09-03T18:54:55.104287+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:54:55.137850+00:00", "trade", 9.125, 13.0]
["2026-09-03T18:54:55.150209+00:00", "trade", 9.125, 387.0]
["2026-09-03T18:54:55.432951+00:00", "trade", 9.1212, 100.0]
["2026-09-03T18:54:55.841832+00:00", "trade", 9.125, 100.0]
["2026-09-03T18:54:56.256938+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:54:56.297600+00:00", "trade", 9.1212, 100.0]
["2026-09-03T18:54:57.121078+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:54:57.238905+00:00", "trade", 9.1288, 100.0]
["2026-09-03T18:54:57.871028+00:00", "trade", 9.125, 5.0]
["2026-09-03T18:54:57.956498+00:00", "trade", 9.1289, 100.0]
["2026-09-03T18:54:58.096821+00:00", "trade", 9.125, 30.0]
["2026-09-03T18:54:58.172692+00:00", "trade", 9.125, 2.0]
["2026-09-03T18:54:58.214819+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:54:58.215186+00:00", "trade", 9.125, 1.0]
["2026-09-03T18:54:58.364488+00:00", "trade", 9.125, 7.0]
["2026-09-03T18:54:58.758703+00:00", "trade", 9.125, 10.0]
["2026-09-03T18:54:59.236487+00:00", "trade", 9.13, 15.0]
["2026-09-03T18:54:59.236487+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:54:59.236667+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:59.236670+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:54:59.236733+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:54:59.236737+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:54:59.236737+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:54:59.236757+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:59.236768+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:59.257883+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:59.257908+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:59.258073+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:54:59.258153+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:54:59.352016+00:00", "trade", 9.1232, 100.0]
["2026-09-03T18:55:00.008109+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:00.096665+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.097347+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.097623+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.097783+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.097823+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.098064+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.098304+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.098324+00:00", "trade", 9.135, 358.0]
["2026-09-03T18:55:00.098505+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.098585+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.098825+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.098866+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.099066+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.099226+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.099306+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.099788+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.099788+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.100229+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.100229+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.100264+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.100304+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.100344+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.100785+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101306+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101346+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101747+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101787+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.101787+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101828+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:55:00.101868+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.102785+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.365321+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:00.365430+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:00.365947+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:00.369375+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:00.883484+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:00.883750+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.883840+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.883900+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:00.883910+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:55:01.097041+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:55:01.112769+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:55:01.112826+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:55:01.113382+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:55:01.116732+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:55:01.125149+00:00", "trade", 9.13, 146.0]
["2026-09-03T18:55:01.126036+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:55:01.126857+00:00", "trade", 9.122, 100.0]
["2026-09-03T18:55:01.161130+00:00", "trade", 9.1595, 100.0]
["2026-09-03T18:55:01.219436+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:01.284463+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:55:01.284559+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:01.284739+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:55:01.284739+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:55:01.284763+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:01.284795+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:01.285178+00:00", "trade", 9.14, 27.0]
["2026-09-03T18:55:01.285212+00:00", "trade", 9.14, 96.0]
["2026-09-03T18:55:01.327991+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:55:01.328124+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:01.526099+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:01.840508+00:00", "trade", 9.155, 1685.0]
["2026-09-03T18:55:02.021109+00:00", "trade", 9.1396, 4.0]
["2026-09-03T18:55:03.224713+00:00", "trade", 9.1688, 1.0]
["2026-09-03T18:55:03.391340+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:55:04.497166+00:00", "trade", 9.16, 23.0]
["2026-09-03T18:55:04.497193+00:00", "trade", 9.17, 275.0]
["2026-09-03T18:55:04.497220+00:00", "trade", 9.1671, 275.0]
["2026-09-03T18:55:04.497380+00:00", "trade", 9.1671, 702.0]
["2026-09-03T18:55:04.497644+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:55:04.609270+00:00", "trade", 9.1443, 1.0]
["2026-09-03T18:55:04.665477+00:00", "trade", 9.1658, 5.0]
["2026-09-03T18:55:05.422958+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:55:05.890215+00:00", "trade", 9.1632, 2.0]
["2026-09-03T18:55:06.100212+00:00", "trade", 9.155, 200.0]
["2026-09-03T18:55:06.100548+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:06.279438+00:00", "trade", 9.14, 30.0]
["2026-09-03T18:55:06.281411+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:06.282996+00:00", "trade", 9.155, 50.0]
["2026-09-03T18:55:06.283459+00:00", "trade", 9.155, 83.0]
["2026-09-03T18:55:06.285573+00:00", "trade", 9.155, 1337.0]
["2026-09-03T18:55:06.299367+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:06.386674+00:00", "trade", 9.155, 300.0]
["2026-09-03T18:55:07.835413+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:55:07.867427+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:55:08.576542+00:00", "trade", 9.16, 2098.0]
["2026-09-03T18:55:08.579577+00:00", "trade", 9.16, 185.0]
["2026-09-03T18:55:08.579721+00:00", "trade", 9.16, 1200.0]
["2026-09-03T18:55:08.581047+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:55:08.581116+00:00", "trade", 9.17, 500.0]
["2026-09-03T18:55:08.581444+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:55:08.581500+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:08.581556+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.581673+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:55:08.581691+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.581711+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.581721+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:55:08.581741+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:55:08.582022+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:08.582062+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.582247+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.582282+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.582785+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:55:08.582793+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.583375+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.583612+00:00", "trade", 9.17, 40.0]
["2026-09-03T18:55:08.585414+00:00", "trade", 9.18, 389.0]
["2026-09-03T18:55:08.585585+00:00", "trade", 9.18, 800.0]
["2026-09-03T18:55:08.585655+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.586562+00:00", "trade", 9.18, 1611.0]
["2026-09-03T18:55:08.587843+00:00", "trade", 9.1899, 664.0]
["2026-09-03T18:55:08.588950+00:00", "trade", 9.175, 10.0]
["2026-09-03T18:55:08.589299+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.591424+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:08.882196+00:00", "trade", 9.16, 50.0]
["2026-09-03T18:55:09.320352+00:00", "trade", 9.1888, 1.0]
["2026-09-03T18:55:09.799404+00:00", "trade", 9.16, 702.0]
["2026-09-03T18:55:09.803380+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:09.803405+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:55:09.851464+00:00", "trade", 9.1857, 25.0]
["2026-09-03T18:55:09.923955+00:00", "trade", 9.16, 200.0]
["2026-09-03T18:55:09.923979+00:00", "trade", 9.161, 200.0]
["2026-09-03T18:55:09.924072+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.924072+00:00", "trade", 9.16, 20.0]
["2026-09-03T18:55:09.924075+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.924128+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924158+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924158+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924173+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924173+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924428+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924464+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:55:09.924475+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:55:09.924644+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:55:09.924659+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:55:09.925025+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:55:09.925140+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.925140+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:55:09.925340+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.925381+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.925486+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.925541+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.925621+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.925741+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.925912+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.925943+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:09.925982+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.926007+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.926062+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.926082+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.926378+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.926473+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.926538+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.926543+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.926578+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.926979+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.926979+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.927059+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.927511+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.927766+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:09.933822+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.933828+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.934107+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:09.938341+00:00", "trade", 9.15, 39.0]
["2026-09-03T18:55:09.938341+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:55:09.938353+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:09.938447+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.938492+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.938938+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.939088+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.939259+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.939359+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.940692+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.940782+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.940832+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.940877+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.941504+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.941785+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.942466+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.948638+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:09.948641+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:09.948923+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:09.951702+00:00", "trade", 9.141, 200.0]
["2026-09-03T18:55:09.952532+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:55:09.952751+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.953515+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:55:09.954616+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:55:09.955224+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:55:09.956517+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:55:09.956607+00:00", "trade", 9.14, 87.0]
["2026-09-03T18:55:09.957146+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.957432+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.958389+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.958389+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:09.958516+00:00", "trade", 9.16, 22.0]
["2026-09-03T18:55:09.991788+00:00", "trade", 9.14, 87.0]
["2026-09-03T18:55:10.004742+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:55:10.216915+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.217035+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.536832+00:00", "trade", 9.1658, 16.0]
["2026-09-03T18:55:10.537196+00:00", "trade", 9.1658, 1.0]
["2026-09-03T18:55:10.615807+00:00", "trade", 9.1468, 10.0]
["2026-09-03T18:55:10.961320+00:00", "trade", 9.16, 1214.0]
["2026-09-03T18:55:10.962247+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:55:10.962285+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.962290+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.962395+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.963598+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.963598+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.963718+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:10.964074+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:11.065037+00:00", "trade", 9.155, 47.0]
["2026-09-03T18:55:11.172441+00:00", "trade", 9.155, 500.0]
["2026-09-03T18:55:11.732811+00:00", "trade", 9.155, 96.0]
["2026-09-03T18:55:11.962025+00:00", "trade", 9.164, 5.0]
["2026-09-03T18:55:12.943653+00:00", "trade", 9.1657, 1.0]
["2026-09-03T18:55:13.473617+00:00", "trade", 9.1662, 150.0]
["2026-09-03T18:55:13.779935+00:00", "trade", 9.166, 100.0]
["2026-09-03T18:55:13.860582+00:00", "trade", 9.1581, 200.0]
["2026-09-03T18:55:13.990016+00:00", "trade", 9.15, 249.0]
["2026-09-03T18:55:14.090455+00:00", "trade", 9.1657, 1.0]
["2026-09-03T18:55:14.872530+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:55:15.126996+00:00", "trade", 9.1658, 1.0]
["2026-09-03T18:55:15.418904+00:00", "trade", 9.1664, 1.0]
["2026-09-03T18:55:15.825731+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:15.827260+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:15.827260+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:55:15.963645+00:00", "trade", 9.1664, 1305.0]
["2026-09-03T18:55:16.237721+00:00", "trade", 9.15, 17.0]
["2026-09-03T18:55:17.436249+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:55:17.722426+00:00", "trade", 9.14, 63.0]
["2026-09-03T18:55:17.725042+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:55:18.317610+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:55:18.317650+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:55:18.710428+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:55:20.151400+00:00", "trade", 9.165, 16.0]
["2026-09-03T18:55:20.345819+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:20.346778+00:00", "trade", 9.1501, 100.0]
["2026-09-03T18:55:20.346985+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:55:20.361215+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:55:21.701974+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:21.702019+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:21.702024+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:21.702069+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:21.826165+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:22.008806+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:55:22.008824+00:00", "trade", 9.16, 38.0]
["2026-09-03T18:55:22.389245+00:00", "trade", 9.1699, 1000.0]
["2026-09-03T18:55:22.478377+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:55:22.478684+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:22.479020+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:23.278793+00:00", "trade", 9.1699, 600.0]
["2026-09-03T18:55:24.688412+00:00", "trade", 9.1641, 11.0]
["2026-09-03T18:55:24.709973+00:00", "trade", 9.1641, 1.0]
["2026-09-03T18:55:24.769292+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:55:24.830623+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:55:24.907503+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:55:24.907538+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:24.908013+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:55:24.908690+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:25.415104+00:00", "trade", 9.15, 815.0]
["2026-09-03T18:55:25.418764+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:55:25.428176+00:00", "trade", 9.15, 87.0]
["2026-09-03T18:55:25.521299+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:55:25.523107+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:55:25.523107+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:25.523158+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:55:25.523164+00:00", "trade", 9.15, 481.0]
["2026-09-03T18:55:25.523164+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:55:25.523169+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:55:25.523170+00:00", "trade", 9.15, 519.0]
["2026-09-03T18:55:25.523174+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:55:25.523224+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:55:25.523299+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:55:25.523302+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:55:25.523305+00:00", "trade", 9.14, 500.0]
["2026-09-03T18:55:25.523364+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:55:25.523630+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:55:25.523655+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:55:25.523702+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:55:25.523702+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:55:25.523708+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:55:25.523732+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:55:25.523740+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:55:25.523852+00:00", "trade", 9.14, 570.0]
["2026-09-03T18:55:25.523855+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.524146+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.524377+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.524412+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.524732+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.525128+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.525610+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.525690+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.526091+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.526131+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.526652+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.526928+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.527128+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.527369+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.527609+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.527810+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.528090+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.528291+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.528612+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.528732+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.528904+00:00", "trade", 9.15, 70.0]
["2026-09-03T18:55:25.529093+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.529100+00:00", "trade", 9.15, 13.0]
["2026-09-03T18:55:25.529208+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.529569+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.529649+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530050+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530170+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530491+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530531+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530571+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530611+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.530972+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.531053+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.531453+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.531534+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.531930+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532010+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532451+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532451+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532893+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532893+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.532897+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.533373+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.533373+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.533854+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.533854+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.534295+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.534295+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.534370+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.534816+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.534816+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.535253+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.535293+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.535694+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.535694+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.535774+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.535814+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.535814+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.536135+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.536215+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:25.536215+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.536295+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.536295+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.536776+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.536776+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.537252+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.537292+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.537733+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.537774+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.538175+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.538175+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.538215+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.538266+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:55:25.538656+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.538656+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.539035+00:00", "trade", 9.1301, 100.0]
["2026-09-03T18:55:25.539132+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.539402+00:00", "trade", 9.1486, 1.0]
["2026-09-03T18:55:25.539578+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.539578+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.539613+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.539773+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.540014+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.540094+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.540495+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.540575+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.540936+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.541096+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.541372+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.541573+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.541893+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.542054+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.542374+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.542495+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.542815+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.543016+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.543257+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.543497+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.543733+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.543973+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.544214+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:25.557241+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:55:25.745203+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:25.782417+00:00", "trade", 9.1475, 2.0]
["2026-09-03T18:55:26.001643+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:26.002124+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:26.002605+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:26.474437+00:00", "trade", 9.145, 5.0]
["2026-09-03T18:55:26.730439+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:55:28.099254+00:00", "trade", 9.134, 100.0]
["2026-09-03T18:55:28.846405+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:55:28.969811+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:29.062409+00:00", "trade", 9.1342, 20.0]
["2026-09-03T18:55:29.594995+00:00", "trade", 9.16, 687.0]
["2026-09-03T18:55:30.008139+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:30.162783+00:00", "trade", 9.1342, 10.0]
["2026-09-03T18:55:30.348728+00:00", "trade", 9.145, 1000.0]
["2026-09-03T18:55:30.533698+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:55:30.716474+00:00", "trade", 9.1352, 9.0]
["2026-09-03T18:55:31.741579+00:00", "trade", 9.1301, 29.0]
["2026-09-03T18:55:32.257057+00:00", "trade", 9.1342, 11.0]
["2026-09-03T18:55:32.257433+00:00", "trade", 9.1342, 1.0]
["2026-09-03T18:55:32.334831+00:00", "trade", 9.145, 40.0]
["2026-09-03T18:55:32.955377+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:33.160462+00:00", "trade", 9.1342, 16.0]
["2026-09-03T18:55:33.160862+00:00", "trade", 9.1342, 1.0]
["2026-09-03T18:55:33.226855+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:55:33.229218+00:00", "trade", 9.133, 2.0]
["2026-09-03T18:55:33.429609+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:55:33.789380+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:55:33.840758+00:00", "trade", 9.1599, 200.0]
["2026-09-03T18:55:33.935149+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:55:34.058113+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:34.225280+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:55:35.025699+00:00", "trade", 9.1304, 1.0]
["2026-09-03T18:55:35.499877+00:00", "trade", 9.133, 297.0]
["2026-09-03T18:55:35.499940+00:00", "trade", 9.133, 100.0]
["2026-09-03T18:55:35.500001+00:00", "trade", 9.133, 3.0]
["2026-09-03T18:55:35.676410+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:55:35.680851+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:55:35.681456+00:00", "trade", 9.1301, 200.0]
["2026-09-03T18:55:35.682382+00:00", "trade", 9.1301, 13.0]
["2026-09-03T18:55:35.682773+00:00", "trade", 9.13, 220.0]
["2026-09-03T18:55:35.682776+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:55:35.682776+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:55:35.682777+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:35.682779+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:55:35.682782+00:00", "trade", 9.13, 63.0]
["2026-09-03T18:55:35.682807+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:35.682815+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:35.682822+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:35.682827+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:55:35.682837+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.682854+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:55:35.682907+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.682953+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.682959+00:00", "trade", 9.13, 700.0]
["2026-09-03T18:55:35.683018+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683018+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.683020+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:35.683022+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:55:35.683233+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.683298+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683302+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:35.683314+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:55:35.683343+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683483+00:00", "trade", 9.13, 89.0]
["2026-09-03T18:55:35.683484+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.683524+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683525+00:00", "trade", 9.13, 63.0]
["2026-09-03T18:55:35.683549+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683552+00:00", "trade", 9.1301, 700.0]
["2026-09-03T18:55:35.683559+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683604+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.683604+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.683657+00:00", "trade", 9.13, 89.0]
["2026-09-03T18:55:35.683664+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683666+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:35.683730+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683738+00:00", "trade", 9.13, 48.0]
["2026-09-03T18:55:35.683814+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683870+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.683920+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.684105+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:55:35.684776+00:00", "trade", 9.1301, 86.0]
["2026-09-03T18:55:35.684968+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:55:35.685203+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:35.685206+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:55:35.685208+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.685228+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.685368+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:35.685473+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:35.685659+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:35.688060+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:35.693217+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:36.592325+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:55:36.865456+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:55:36.865465+00:00", "trade", 9.1499, 1.0]
["2026-09-03T18:55:37.160047+00:00", "trade", 9.1323, 100.0]
["2026-09-03T18:55:37.582336+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:55:37.599077+00:00", "trade", 9.1044, 100.0]
["2026-09-03T18:55:37.753318+00:00", "trade", 9.1485, 600.0]
["2026-09-03T18:55:37.754275+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:38.092336+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:55:38.896550+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:38.896600+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:38.896650+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:39.388711+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:40.269454+00:00", "trade", 9.1323, 100.0]
["2026-09-03T18:55:40.385386+00:00", "trade", 9.14, 300.0]
["2026-09-03T18:55:40.622242+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:40.964713+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:55:41.365017+00:00", "trade", 9.14, 546.0]
["2026-09-03T18:55:41.369215+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:41.371621+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:41.803230+00:00", "trade", 9.14, 3000.0]
["2026-09-03T18:55:42.085810+00:00", "trade", 9.132, 119.0]
["2026-09-03T18:55:43.131192+00:00", "trade", 9.1301, 100.0]
["2026-09-03T18:55:43.192472+00:00", "trade", 9.1475, 12.0]
["2026-09-03T18:55:44.380719+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:44.381020+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:44.925923+00:00", "trade", 9.1599, 1472.0]
["2026-09-03T18:55:45.022768+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:45.024588+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:55:45.217136+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:45.217186+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:45.217191+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:45.217232+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:45.217773+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:45.489402+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:55:47.131705+00:00", "trade", 9.1301, 9.0]
["2026-09-03T18:55:47.250363+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:47.373884+00:00", "trade", 9.1477, 100.0]
["2026-09-03T18:55:47.689868+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:55:47.716427+00:00", "trade", 9.1323, 100.0]
["2026-09-03T18:55:47.717951+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:47.718408+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:48.011559+00:00", "trade", 9.1349, 100.0]
["2026-09-03T18:55:48.955599+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.446438+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.898276+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:55:49.933908+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:55:49.933961+00:00", "trade", 9.14, 290.0]
["2026-09-03T18:55:49.933963+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.934024+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.934069+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.934425+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:55:49.934425+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:55:49.934425+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:49.934425+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:55:49.934428+00:00", "trade", 9.13, 131.0]
["2026-09-03T18:55:49.934431+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:55:49.934434+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:55:49.934440+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:55:49.934440+00:00", "trade", 9.13, 300.0]
["2026-09-03T18:55:49.934440+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:55:49.934443+00:00", "trade", 9.13, 1000.0]
["2026-09-03T18:55:49.934443+00:00", "trade", 9.13, 400.0]
["2026-09-03T18:55:49.934455+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934506+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:55:49.934515+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:55:49.934551+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:55:49.934560+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934575+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934585+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934587+00:00", "trade", 9.13, 200.0]
["2026-09-03T18:55:49.934605+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934615+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934670+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934765+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:55:49.934866+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:55:49.935141+00:00", "trade", 9.12, 23.0]
["2026-09-03T18:55:49.935144+00:00", "trade", 9.12, 90.0]
["2026-09-03T18:55:49.935148+00:00", "trade", 9.12, 26.0]
["2026-09-03T18:55:49.935148+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.935151+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935153+00:00", "trade", 9.12, 77.0]
["2026-09-03T18:55:49.935153+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:55:49.935153+00:00", "trade", 9.12, 91.0]
["2026-09-03T18:55:49.935155+00:00", "trade", 9.12, 29.0]
["2026-09-03T18:55:49.935155+00:00", "trade", 9.12, 187.0]
["2026-09-03T18:55:49.935176+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935209+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.935225+00:00", "trade", 9.12, 12.0]
["2026-09-03T18:55:49.935228+00:00", "trade", 9.12, 12.0]
["2026-09-03T18:55:49.935228+00:00", "trade", 9.12, 231.0]
["2026-09-03T18:55:49.935228+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:55:49.935228+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.935231+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:55:49.935232+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935232+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935232+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935232+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935234+00:00", "trade", 9.12, 200.0]
["2026-09-03T18:55:49.935237+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935237+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935367+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935407+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935441+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:55:49.935442+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935465+00:00", "trade", 9.12, 137.0]
["2026-09-03T18:55:49.935467+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935477+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935487+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935512+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935513+00:00", "trade", 9.12, 63.0]
["2026-09-03T18:55:49.935537+00:00", "trade", 9.12, 137.0]
["2026-09-03T18:55:49.935542+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935592+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935603+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:55:49.935630+00:00", "trade", 9.13, 75.0]
["2026-09-03T18:55:49.935661+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.935663+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935708+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935723+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935793+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935808+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935818+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.935848+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935853+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.935853+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.935888+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.935888+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.935893+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.935913+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.935982+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.935984+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.935984+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.935986+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.935986+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.935988+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:55:49.936007+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.936008+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.936013+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.936023+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.936028+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.936034+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:55:49.936039+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936039+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936039+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936084+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936133+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:55:49.936139+00:00", "trade", 9.11, 150.0]
["2026-09-03T18:55:49.936144+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936144+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936145+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:55:49.936145+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.936219+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936232+00:00", "trade", 9.12, 25.0]
["2026-09-03T18:55:49.936238+00:00", "trade", 9.12, 72.0]
["2026-09-03T18:55:49.936244+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.936249+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.936339+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936341+00:00", "trade", 9.12, 103.0]
["2026-09-03T18:55:49.936361+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:55:49.936379+00:00", "trade", 9.11, 72.0]
["2026-09-03T18:55:49.936379+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.936379+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936389+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936394+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936394+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936427+00:00", "trade", 9.12, 24.0]
["2026-09-03T18:55:49.936446+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:55:49.936449+00:00", "trade", 9.11, 8.0]
["2026-09-03T18:55:49.936449+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:55:49.936465+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936485+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936490+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936495+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936500+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.936500+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936500+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936504+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.936504+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.936505+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936505+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936510+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936520+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936527+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:55:49.936535+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936578+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.936636+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936639+00:00", "trade", 9.11, 99.0]
["2026-09-03T18:55:49.936639+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.936640+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936640+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936641+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.936645+00:00", "trade", 9.11, 34.0]
["2026-09-03T18:55:49.936650+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936655+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936660+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936660+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936695+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936750+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936750+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.936809+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.936875+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.936875+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.936961+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937020+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.937021+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937047+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.937066+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937081+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937083+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.937101+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937106+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937119+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.937122+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.937126+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.937128+00:00", "trade", 9.12, 26.0]
["2026-09-03T18:55:49.937134+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.937188+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937198+00:00", "trade", 9.12, 174.0]
["2026-09-03T18:55:49.937202+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937211+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937224+00:00", "trade", 9.12, 26.0]
["2026-09-03T18:55:49.937226+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937226+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937230+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:55:49.937231+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937251+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937254+00:00", "trade", 9.11, 26.0]
["2026-09-03T18:55:49.937276+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937292+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937331+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937336+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937352+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937387+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937392+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937396+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937396+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937397+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937397+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.937399+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937403+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.937403+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937405+00:00", "trade", 9.12, 53.0]
["2026-09-03T18:55:49.937405+00:00", "trade", 9.12, 47.0]
["2026-09-03T18:55:49.937417+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937417+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937417+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937481+00:00", "trade", 9.11, 41.0]
["2026-09-03T18:55:49.937487+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937492+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937495+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937495+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937512+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937522+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.937523+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937523+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937525+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:55:49.937527+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937572+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937572+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937587+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937587+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937622+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937653+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937653+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937654+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:55:49.937677+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937747+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937778+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937787+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:55:49.937798+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937799+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:55:49.937803+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.937871+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.937925+00:00", "trade", 9.11, 44.0]
["2026-09-03T18:55:49.937948+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.937949+00:00", "trade", 9.11, 197.0]
["2026-09-03T18:55:49.937993+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.938051+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.938053+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.938093+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938143+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938199+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938214+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.938224+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.938226+00:00", "trade", 9.11, 34.0]
["2026-09-03T18:55:49.938229+00:00", "trade", 9.11, 3.0]
["2026-09-03T18:55:49.938264+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.938265+00:00", "trade", 9.11, 263.0]
["2026-09-03T18:55:49.938274+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.938274+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938284+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938284+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938284+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938319+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.938329+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938329+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938329+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938339+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938346+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:55:49.938349+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.938352+00:00", "trade", 9.11, 116.0]
["2026-09-03T18:55:49.938354+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.938409+00:00", "trade", 9.11, 182.0]
["2026-09-03T18:55:49.938409+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938434+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.938459+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938460+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.938494+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938520+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.938539+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938698+00:00", "trade", 9.12, 13.0]
["2026-09-03T18:55:49.938734+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.938735+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938737+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.938755+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938760+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.938941+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.939106+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.939236+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.939338+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:55:49.939346+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.939602+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.939602+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.939602+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.939603+00:00", "trade", 9.11, 42.0]
["2026-09-03T18:55:49.939622+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.939627+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.939627+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.939642+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.939657+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.939702+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.939722+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.940143+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.940143+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.940150+00:00", "trade", 9.11, 42.0]
["2026-09-03T18:55:49.940153+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.940153+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.940174+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.940174+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.940189+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.942745+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.942748+00:00", "trade", 9.11, 26.0]
["2026-09-03T18:55:49.942815+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.943021+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.943022+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943022+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943025+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943038+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.943040+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943040+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943040+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.943041+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.943045+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943055+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943064+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943065+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943095+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943120+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943291+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943293+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943293+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943296+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.943296+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.943301+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943311+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943311+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943416+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.943416+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.943636+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943637+00:00", "quote", 9.11, 9.11]
["2026-09-03T18:55:49.943647+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943648+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.943662+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.943677+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944173+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944225+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:55:49.944303+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:55:49.944448+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944684+00:00", "quote", 9.12, 9.12]
["2026-09-03T18:55:49.944715+00:00", "trade", 9.12, 41.0]
["2026-09-03T18:55:49.944727+00:00", "trade", 9.12, 300.0]
["2026-09-03T18:55:49.944729+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944778+00:00", "trade", 9.11, 200.0]
["2026-09-03T18:55:49.944799+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.944805+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944808+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.944811+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.944974+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.944974+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.944975+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944975+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944990+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944990+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944992+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.944995+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.944995+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945000+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945015+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945040+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.945040+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.945040+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.945040+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945040+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945040+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945043+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:55:49.945045+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945050+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945055+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945060+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945067+00:00", "trade", 9.12, 49.0]
["2026-09-03T18:55:49.945070+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945085+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945091+00:00", "trade", 9.12, 49.0]
["2026-09-03T18:55:49.945094+00:00", "trade", 9.12, 49.0]
["2026-09-03T18:55:49.945095+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945115+00:00", "trade", 9.11, 300.0]
["2026-09-03T18:55:49.945124+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.945125+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945125+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945128+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.945128+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.945130+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.945130+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945130+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945130+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945180+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945200+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945220+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945240+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945245+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945265+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945271+00:00", "trade", 9.12, 49.0]
["2026-09-03T18:55:49.945275+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945281+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945341+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945356+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945368+00:00", "trade", 9.115, 39.0]
["2026-09-03T18:55:49.945374+00:00", "trade", 9.11, 34.0]
["2026-09-03T18:55:49.945374+00:00", "trade", 9.11, 34.0]
["2026-09-03T18:55:49.945386+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.945771+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:55:49.946208+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.947223+00:00", "trade", 9.11, 20.0]
["2026-09-03T18:55:49.947280+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:55:49.947283+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:55:49.947285+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.947285+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.947289+00:00", "trade", 9.11, 203.0]
["2026-09-03T18:55:49.947541+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.947542+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:55:49.947546+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:55:49.947554+00:00", "trade", 9.11, 97.0]
["2026-09-03T18:55:49.947556+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.947558+00:00", "trade", 9.11, 49.0]
["2026-09-03T18:55:49.947561+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.947561+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.947563+00:00", "trade", 9.11, 5.0]
["2026-09-03T18:55:49.947571+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.947817+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:55:49.947819+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:55:49.947927+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.947927+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.947977+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.948877+00:00", "trade", 9.115, 155.0]
["2026-09-03T18:55:49.949815+00:00", "trade", 9.11, 9.0]
["2026-09-03T18:55:49.949923+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:55:49.952833+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.954654+00:00", "trade", 9.1, 50.0]
["2026-09-03T18:55:49.954654+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:55:49.954657+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:49.954660+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:49.954763+00:00", "quote", 9.1, 9.11]
["2026-09-03T18:55:49.954765+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:49.954768+00:00", "trade", 9.1, 30.0]
["2026-09-03T18:55:49.954774+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:49.954780+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:49.954966+00:00", "trade", 9.1, 2.0]
["2026-09-03T18:55:49.954979+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.954991+00:00", "trade", 9.1, 350.0]
["2026-09-03T18:55:49.955034+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.955049+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.955580+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.956131+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.957069+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.958133+00:00", "trade", 9.11, 15.0]
["2026-09-03T18:55:49.958819+00:00", "trade", 9.11, 13.0]
["2026-09-03T18:55:49.958838+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.958863+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.961745+00:00", "trade", 9.08, 250.0]
["2026-09-03T18:55:49.963454+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.963514+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:49.964202+00:00", "trade", 9.09, 30.0]
["2026-09-03T18:55:49.964281+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.964322+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:55:49.964326+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.964331+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.964364+00:00", "trade", 9.09, 42.0]
["2026-09-03T18:55:49.964397+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:55:49.964411+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.964436+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.964632+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.965634+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.965639+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.966138+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:55:49.966652+00:00", "trade", 9.09, 25.0]
["2026-09-03T18:55:49.966712+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.968391+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.976159+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.976159+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:49.995846+00:00", "trade", 9.09, 6.0]
["2026-09-03T18:55:49.999487+00:00", "trade", 9.09, 94.0]
["2026-09-03T18:55:50.005562+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:55:50.016141+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:55:50.016195+00:00", "trade", 9.09, 63.0]
["2026-09-03T18:55:50.016261+00:00", "trade", 9.09, 36.0]
["2026-09-03T18:55:50.016812+00:00", "trade", 9.09, 63.0]
["2026-09-03T18:55:50.036939+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:55:50.037415+00:00", "quote", 9.07, 9.1]
["2026-09-03T18:55:50.145924+00:00", "trade", 9.08, 55.0]
["2026-09-03T18:55:50.179448+00:00", "quote", 9.07, 9.09]
["2026-09-03T18:55:50.180564+00:00", "trade", 9.08, 37.0]
["2026-09-03T18:55:50.283288+00:00", "trade", 9.08, 100.0]
["2026-09-03T18:55:50.463285+00:00", "trade", 9.08, 150.0]
["2026-09-03T18:55:51.127165+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:55:51.127766+00:00", "trade", 9.085, 120.0]
["2026-09-03T18:55:51.127766+00:00", "trade", 9.085, 68.0]
["2026-09-03T18:55:51.128009+00:00", "trade", 9.08, 63.0]
["2026-09-03T18:55:51.128135+00:00", "trade", 9.08, 2.0]
["2026-09-03T18:55:51.128142+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:55:51.128147+00:00", "trade", 9.09, 500.0]
["2026-09-03T18:55:51.128242+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:55:51.128257+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:55:51.128316+00:00", "trade", 9.09, 100.0]
["2026-09-03T18:55:51.128318+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:51.128319+00:00", "trade", 9.09, 3.0]
["2026-09-03T18:55:51.128338+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:51.128343+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:51.128348+00:00", "quote", 9.08, 9.1]
["2026-09-03T18:55:51.128613+00:00", "quote", 9.08, 9.09]
["2026-09-03T18:55:51.131410+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.131846+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.132934+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.133375+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.135811+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.136292+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.136773+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.138216+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.138692+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.139133+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.140617+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:51.362276+00:00", "trade", 9.1092, 28.0]
["2026-09-03T18:55:51.479149+00:00", "trade", 9.095, 63.0]
["2026-09-03T18:55:51.479639+00:00", "trade", 9.095, 37.0]
["2026-09-03T18:55:52.017786+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:52.017871+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:52.326363+00:00", "trade", 9.08, 10.0]
["2026-09-03T18:55:52.386500+00:00", "trade", 9.09, 178.0]
["2026-09-03T18:55:52.407433+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:55:52.418189+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:55:52.508401+00:00", "trade", 9.0882, 51.0]
["2026-09-03T18:55:53.103864+00:00", "trade", 9.1032, 1.0]
["2026-09-03T18:55:53.203188+00:00", "trade", 9.09, 2.0]
["2026-09-03T18:55:53.203189+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:53.364658+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:53.442404+00:00", "trade", 9.09, 9.0]
["2026-09-03T18:55:53.770464+00:00", "quote", 9.08, 9.11]
["2026-09-03T18:55:53.770540+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:53.771111+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:53.774386+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:55:53.774440+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:55:53.774557+00:00", "trade", 9.1, 25.0]
["2026-09-03T18:55:53.848452+00:00", "trade", 9.1075, 2.0]
["2026-09-03T18:55:53.849941+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:55:53.908397+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:54.039856+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:54.405911+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:54.660942+00:00", "trade", 9.0902, 5.0]
["2026-09-03T18:55:55.364606+00:00", "trade", 9.1075, 5.0]
["2026-09-03T18:55:55.499898+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:55.527529+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:55.678171+00:00", "trade", 9.1, 14.0]
["2026-09-03T18:55:55.687397+00:00", "trade", 9.1, 13.0]
["2026-09-03T18:55:55.693643+00:00", "trade", 9.1, 22.0]
["2026-09-03T18:55:55.795869+00:00", "trade", 9.1055, 1.0]
["2026-09-03T18:55:56.264745+00:00", "trade", 9.1, 100.0]
["2026-09-03T18:55:56.460346+00:00", "trade", 9.1, 1.0]
["2026-09-03T18:55:56.721289+00:00", "trade", 9.0923, 100.0]
["2026-09-03T18:55:56.722835+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.722835+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.737871+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.738197+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.779815+00:00", "trade", 9.1075, 14.0]
["2026-09-03T18:55:56.780182+00:00", "trade", 9.1075, 1.0]
["2026-09-03T18:55:56.911600+00:00", "trade", 9.1039, 220.0]
["2026-09-03T18:55:56.912652+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.912802+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:56.987119+00:00", "trade", 9.1, 10.0]
["2026-09-03T18:55:56.987158+00:00", "trade", 9.1, 90.0]
["2026-09-03T18:55:57.040226+00:00", "trade", 9.0923, 100.0]
["2026-09-03T18:55:57.874199+00:00", "trade", 9.11, 1000.0]
["2026-09-03T18:55:58.066570+00:00", "trade", 9.1, 11.0]
["2026-09-03T18:55:58.791927+00:00", "trade", 9.11, 7.0]
["2026-09-03T18:55:59.806097+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:55:59.834685+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:00.008164+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:00.268037+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:56:00.451489+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:00.809757+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:02.532229+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:02.665507+00:00", "quote", 9.09, 9.11]
["2026-09-03T18:56:02.818176+00:00", "trade", 9.0901, 100.0]
["2026-09-03T18:56:02.897457+00:00", "trade", 9.1, 15.0]
["2026-09-03T18:56:02.916504+00:00", "trade", 9.09, 1.0]
["2026-09-03T18:56:03.075559+00:00", "trade", 9.0923, 100.0]
["2026-09-03T18:56:03.273265+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:56:03.273268+00:00", "trade", 9.11, 22.0]
["2026-09-03T18:56:03.273319+00:00", "trade", 9.11, 78.0]
["2026-09-03T18:56:03.273331+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:56:03.273527+00:00", "trade", 9.11, 16.0]
["2026-09-03T18:56:03.273527+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:56:03.273533+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:03.273533+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:56:03.273535+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:56:03.273535+00:00", "trade", 9.11, 9.0]
["2026-09-03T18:56:03.273720+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.273735+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.273775+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.273845+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.273935+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274006+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274011+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274436+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274757+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274903+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.274998+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.276080+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.276521+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.278441+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.278922+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.280401+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.280882+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.280882+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.281283+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:03.361263+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:56:03.535618+00:00", "trade", 9.1299, 5.0]
["2026-09-03T18:56:04.129734+00:00", "trade", 9.11, 655.0]
["2026-09-03T18:56:04.685094+00:00", "trade", 9.1264, 718.0]
["2026-09-03T18:56:04.685458+00:00", "trade", 9.1264, 1.0]
["2026-09-03T18:56:04.958702+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:05.197591+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:05.197616+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:05.262606+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:05.439789+00:00", "trade", 9.1, 5.0]
["2026-09-03T18:56:05.679565+00:00", "trade", 9.1068, 1.0]
["2026-09-03T18:56:05.862373+00:00", "trade", 9.11, 100.0]
["2026-09-03T18:56:05.863923+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:05.863923+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:06.644156+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:06.697032+00:00", "trade", 9.115, 12.0]
["2026-09-03T18:56:06.706549+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:56:06.707597+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:06.707747+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:06.718253+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:56:06.901543+00:00", "trade", 9.1039, 125.0]
["2026-09-03T18:56:06.902621+00:00", "quote", 9.1, 9.13]
["2026-09-03T18:56:06.971513+00:00", "trade", 9.1043, 25.0]
["2026-09-03T18:56:07.202824+00:00", "trade", 9.115, 1500.0]
["2026-09-03T18:56:07.299351+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:07.299787+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:07.299827+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:07.299867+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:07.300309+00:00", "quote", 9.1, 9.14]
["2026-09-03T18:56:07.364712+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:07.381895+00:00", "trade", 9.1165, 500.0]
["2026-09-03T18:56:07.466194+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:07.763720+00:00", "trade", 9.1062, 1.0]
["2026-09-03T18:56:08.270126+00:00", "trade", 9.1012, 1.0]
["2026-09-03T18:56:08.626108+00:00", "trade", 9.11, 77.0]
["2026-09-03T18:56:09.329579+00:00", "trade", 9.1175, 2.0]
["2026-09-03T18:56:09.984238+00:00", "trade", 9.1176, 65.0]
["2026-09-03T18:56:10.775193+00:00", "trade", 9.11, 19.0]
["2026-09-03T18:56:10.852664+00:00", "trade", 9.1064, 30.0]
["2026-09-03T18:56:11.439455+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:11.466705+00:00", "trade", 9.1113, 32.0]
["2026-09-03T18:56:12.111576+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:56:13.357394+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:56:13.357999+00:00", "trade", 9.115, 1.0]
["2026-09-03T18:56:13.357999+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:56:13.365730+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:56:13.367023+00:00", "trade", 9.11, 349.0]
["2026-09-03T18:56:13.367483+00:00", "trade", 9.1101, 349.0]
["2026-09-03T18:56:13.372463+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.372526+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.373122+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.373182+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:56:13.373537+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:56:13.373835+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.374388+00:00", "trade", 9.115, 51.0]
["2026-09-03T18:56:13.375729+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.376451+00:00", "trade", 9.115, 32.0]
["2026-09-03T18:56:13.378306+00:00", "trade", 9.115, 48.0]
["2026-09-03T18:56:13.378649+00:00", "trade", 9.115, 13.0]
["2026-09-03T18:56:13.380303+00:00", "trade", 9.11, 118.0]
["2026-09-03T18:56:13.380724+00:00", "trade", 9.1101, 118.0]
["2026-09-03T18:56:13.381082+00:00", "trade", 9.1102, 76.0]
["2026-09-03T18:56:13.738961+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:13.836954+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:14.084959+00:00", "trade", 9.1188, 48.0]
["2026-09-03T18:56:14.400413+00:00", "trade", 9.1187, 1.0]
["2026-09-03T18:56:15.217600+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:56:15.822542+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:56:15.913126+00:00", "trade", 9.115, 100.0]
["2026-09-03T18:56:16.102647+00:00", "trade", 9.1113, 1.0]
["2026-09-03T18:56:16.501225+00:00", "trade", 9.1163, 5.0]
["2026-09-03T18:56:16.502211+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:16.503420+00:00", "trade", 9.11, 90.0]
["2026-09-03T18:56:16.852385+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:17.095870+00:00", "trade", 9.1177, 1.0]
["2026-09-03T18:56:17.100579+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:56:18.357025+00:00", "trade", 9.1101, 100.0]
["2026-09-03T18:56:18.357669+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:18.426581+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:56:18.806746+00:00", "trade", 9.11, 2.0]
["2026-09-03T18:56:19.654254+00:00", "trade", 9.1113, 28.0]
["2026-09-03T18:56:20.756538+00:00", "trade", 9.1101, 5.0]
["2026-09-03T18:56:21.316616+00:00", "trade", 9.115, 10.0]
["2026-09-03T18:56:22.217369+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:22.217372+00:00", "trade", 9.11, 1.0]
["2026-09-03T18:56:22.217372+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:22.217375+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:22.217375+00:00", "trade", 9.11, 89.0]
["2026-09-03T18:56:22.217556+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:22.217766+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:22.217781+00:00", "trade", 9.11, 10.0]
["2026-09-03T18:56:22.217827+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:22.218283+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:22.234741+00:00", "trade", 9.11, 4.0]
["2026-09-03T18:56:22.727185+00:00", "trade", 9.11, 50.0]
["2026-09-03T18:56:23.772333+00:00", "trade", 9.1199, 47.0]
["2026-09-03T18:56:23.780623+00:00", "trade", 9.1101, 2.0]
["2026-09-03T18:56:23.780990+00:00", "trade", 9.1101, 1.0]
["2026-09-03T18:56:23.807345+00:00", "trade", 9.1101, 29.0]
["2026-09-03T18:56:24.028016+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:56:24.646108+00:00", "trade", 9.12, 30.0]
["2026-09-03T18:56:24.997588+00:00", "trade", 9.12, 370.0]
["2026-09-03T18:56:24.997606+00:00", "trade", 9.12, 10964.0]
["2026-09-03T18:56:24.997626+00:00", "quote", 9.1, 9.12]
["2026-09-03T18:56:24.997631+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997643+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:56:24.997646+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997649+00:00", "trade", 9.12, 419.0]
["2026-09-03T18:56:24.997649+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:56:24.997652+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:56:24.997672+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997676+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:56:24.997677+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997677+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997687+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997697+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997702+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997703+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:56:24.997706+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:56:24.997709+00:00", "trade", 9.12, 98.0]
["2026-09-03T18:56:24.997709+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:56:24.997712+00:00", "trade", 9.12, 100.0]
["2026-09-03T18:56:24.997712+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997757+00:00", "trade", 9.12, 50.0]
["2026-09-03T18:56:24.997762+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997835+00:00", "trade", 9.12, 48.0]
["2026-09-03T18:56:24.997852+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997863+00:00", "quote", 9.11, 9.12]
["2026-09-03T18:56:24.997982+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:56:24.998133+00:00", "quote", 9.11, 9.13]
["2026-09-03T18:56:24.998318+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:56:24.998318+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:56:24.998419+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:24.999381+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:24.999461+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.000418+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.000739+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.001701+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.002959+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.016013+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:56:25.022626+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.022653+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:56:25.022867+00:00", "trade", 9.13, 79.0]
["2026-09-03T18:56:25.022867+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:56:25.022912+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.022922+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.022939+00:00", "trade", 9.13, 60.0]
["2026-09-03T18:56:25.022972+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.022992+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.023247+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.023272+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:25.024115+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.123301+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.124258+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:25.563013+00:00", "trade", 9.1223, 100.0]
["2026-09-03T18:56:28.521662+00:00", "trade", 9.12, 27.0]
["2026-09-03T18:56:28.958212+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:56:29.111261+00:00", "trade", 9.12, 1.0]
["2026-09-03T18:56:29.871242+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:29.886849+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:29.887290+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:30.008193+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:30.582195+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:30.582676+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:30.885813+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:30.886585+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:31.384925+00:00", "trade", 9.1225, 54.0]
["2026-09-03T18:56:31.385286+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:56:31.499071+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:56:32.067977+00:00", "trade", 9.13, 19.0]
["2026-09-03T18:56:32.081906+00:00", "trade", 9.1225, 2.0]
["2026-09-03T18:56:32.414739+00:00", "trade", 9.1201, 45.0]
["2026-09-03T18:56:33.457433+00:00", "trade", 9.1225, 16.0]
["2026-09-03T18:56:33.457803+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:56:33.762296+00:00", "trade", 9.1225, 47.0]
["2026-09-03T18:56:33.762657+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:56:33.956429+00:00", "trade", 9.1335, 5.0]
["2026-09-03T18:56:34.296248+00:00", "trade", 9.14, 18.0]
["2026-09-03T18:56:34.589151+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:56:35.123376+00:00", "trade", 9.1225, 5.0]
["2026-09-03T18:56:35.206251+00:00", "trade", 9.13, 2000.0]
["2026-09-03T18:56:36.848382+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:36.848383+00:00", "trade", 9.14, 220.0]
["2026-09-03T18:56:36.848427+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:36.848450+00:00", "trade", 9.14, 26.0]
["2026-09-03T18:56:36.848457+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:36.848645+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:56:36.848645+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:56:36.848663+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:36.848666+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:56:36.848672+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:56:36.848705+00:00", "trade", 9.14, 945.0]
["2026-09-03T18:56:36.848753+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.848928+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.848973+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.849830+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.853234+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.854191+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.854196+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:36.855757+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:56:36.855845+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:56:36.855847+00:00", "trade", 9.15, 277.0]
["2026-09-03T18:56:36.855885+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:36.855935+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:36.856051+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:56:36.856336+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.856356+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.856597+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:36.856632+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.856647+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.857033+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:36.857113+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.857393+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.857514+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:36.857554+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.857554+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.858516+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.860130+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.861689+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:36.966796+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:56:36.983233+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:38.237520+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:38.241399+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:56:38.411698+00:00", "trade", 9.155, 37.0]
["2026-09-03T18:56:38.800217+00:00", "trade", 9.15, 140.0]
["2026-09-03T18:56:39.582707+00:00", "trade", 9.155, 159.0]
["2026-09-03T18:56:39.773437+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:40.184633+00:00", "trade", 9.15, 30.0]
["2026-09-03T18:56:40.590431+00:00", "trade", 9.1555, 1.0]
["2026-09-03T18:56:41.096596+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:56:41.097335+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:41.099009+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:41.099450+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:56:41.287359+00:00", "trade", 9.16, 47.0]
["2026-09-03T18:56:42.180299+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:56:42.190322+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:56:42.190370+00:00", "trade", 9.141, 200.0]
["2026-09-03T18:56:42.190859+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191176+00:00", "trade", 9.14, 124.0]
["2026-09-03T18:56:42.191185+00:00", "trade", 9.1401, 200.0]
["2026-09-03T18:56:42.191221+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:56:42.191224+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:56:42.191227+00:00", "trade", 9.14, 51.0]
["2026-09-03T18:56:42.191227+00:00", "trade", 9.14, 82.0]
["2026-09-03T18:56:42.191299+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:56:42.191335+00:00", "trade", 9.141, 100.0]
["2026-09-03T18:56:42.191350+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191400+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191451+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191451+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191526+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.191611+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.191729+00:00", "trade", 9.14, 49.0]
["2026-09-03T18:56:42.191889+00:00", "trade", 9.1401, 124.0]
["2026-09-03T18:56:42.191942+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:42.191947+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.192448+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.193100+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.193290+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.193410+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:56:42.193491+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:56:42.193571+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:56:42.193806+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.193962+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:56:42.201309+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.203214+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.203534+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:42.204967+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:42.205541+00:00", "trade", 9.1401, 100.0]
["2026-09-03T18:56:42.205920+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:42.206434+00:00", "trade", 9.13, 76.0]
["2026-09-03T18:56:42.206458+00:00", "trade", 9.1401, 100.0]
["2026-09-03T18:56:42.206855+00:00", "trade", 9.1401, 76.0]
["2026-09-03T18:56:44.223978+00:00", "trade", 9.1499, 328.0]
["2026-09-03T18:56:44.227141+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:56:45.208429+00:00", "trade", 9.135, 4.0]
["2026-09-03T18:56:45.223447+00:00", "trade", 9.13, 8.0]
["2026-09-03T18:56:45.224893+00:00", "trade", 9.1301, 8.0]
["2026-09-03T18:56:46.862259+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:56:46.869555+00:00", "trade", 9.1432, 38.0]
["2026-09-03T18:56:48.030508+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:56:48.151029+00:00", "trade", 9.12, 2.0]
["2026-09-03T18:56:48.718697+00:00", "trade", 9.135, 75.0]
["2026-09-03T18:56:49.386702+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:56:49.610714+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:49.612209+00:00", "trade", 9.14, 77.0]
["2026-09-03T18:56:49.612237+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:49.612282+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:49.612307+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:49.613059+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:49.616412+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:56:49.905326+00:00", "trade", 9.15, 17.0]
["2026-09-03T18:56:50.337016+00:00", "trade", 9.1402, 100.0]
["2026-09-03T18:56:50.418119+00:00", "trade", 9.145, 2000.0]
["2026-09-03T18:56:50.873039+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:50.873099+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:50.874032+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:50.934060+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:50.934210+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:51.119440+00:00", "trade", 9.1301, 154.0]
["2026-09-03T18:56:51.242018+00:00", "trade", 9.1498, 915.0]
["2026-09-03T18:56:52.397995+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:52.398066+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.398412+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.398848+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.399114+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.399324+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.399444+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.399805+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.399845+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.400246+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.402371+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:52.419526+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:56:52.419887+00:00", "trade", 9.1301, 6.0]
["2026-09-03T18:56:52.904175+00:00", "trade", 9.1492, 1.0]
["2026-09-03T18:56:53.050498+00:00", "trade", 9.14, 1100.0]
["2026-09-03T18:56:54.297772+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:56:54.849580+00:00", "trade", 9.13, 454.0]
["2026-09-03T18:56:54.849986+00:00", "trade", 9.1301, 454.0]
["2026-09-03T18:56:54.864943+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:54.865355+00:00", "trade", 9.1301, 100.0]
["2026-09-03T18:56:54.865957+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:54.866242+00:00", "trade", 9.1301, 100.0]
["2026-09-03T18:56:54.866877+00:00", "trade", 9.1301, 64.0]
["2026-09-03T18:56:54.867262+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:56:54.867839+00:00", "trade", 9.13, 64.0]
["2026-09-03T18:56:54.886056+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:54.886537+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.163028+00:00", "trade", 9.14, 99.0]
["2026-09-03T18:56:55.628260+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:55.631643+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:56:55.631854+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:56:55.631884+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:56:55.631982+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.632744+00:00", "trade", 9.15, 400.0]
["2026-09-03T18:56:55.633210+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:56:55.637621+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:56:55.857599+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.857649+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.857992+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:56:55.858169+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:56:55.858446+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.858476+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.858572+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:55.858572+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:56.154682+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:56:56.392738+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:56:56.872566+00:00", "trade", 9.1475, 50.0]
["2026-09-03T18:56:57.318287+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:58.372935+00:00", "trade", 9.1455, 21.0]
["2026-09-03T18:56:58.394971+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:56:59.207987+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.208033+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.532195+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.695478+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.696175+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.946405+00:00", "trade", 9.1325, 6.0]
["2026-09-03T18:56:59.946769+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:56:59.998221+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:56:59.998224+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:59.998224+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.998228+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:59.998228+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:56:59.998228+00:00", "trade", 9.13, 11.0]
["2026-09-03T18:56:59.998279+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:56:59.998340+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998477+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:56:59.998477+00:00", "trade", 9.13, 20.0]
["2026-09-03T18:56:59.998500+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998520+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998530+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998776+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998826+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:56:59.998831+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:56:59.998877+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:56:59.998946+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:59.998949+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:56:59.998966+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:59.998976+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:59.999051+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:59.999122+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:56:59.999137+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:00.000119+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.000144+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.000164+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.009000+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.034060+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.034065+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225861+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225892+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225892+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225917+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225932+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225942+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.225992+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.238012+00:00", "trade", 9.13, 4000.0]
["2026-09-03T18:57:00.699404+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:00.765664+00:00", "trade", 9.1263, 1.0]
["2026-09-03T18:57:00.867194+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:01.468864+00:00", "trade", 9.1201, 50.0]
["2026-09-03T18:57:01.473862+00:00", "trade", 9.12, 6.0]
["2026-09-03T18:57:01.474274+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:01.474289+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474350+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474370+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474407+00:00", "trade", 9.12, 44.0]
["2026-09-03T18:57:01.474685+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474700+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474896+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.474946+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.478224+00:00", "quote", 9.12, 9.13]
["2026-09-03T18:57:01.579188+00:00", "trade", 9.1277, 10.0]
["2026-09-03T18:57:02.220667+00:00", "trade", 9.1099, 100.0]
["2026-09-03T18:57:02.222703+00:00", "trade", 9.1099, 4.0]
["2026-09-03T18:57:02.237498+00:00", "trade", 9.1306, 900.0]
["2026-09-03T18:57:02.276907+00:00", "trade", 9.13, 8.0]
["2026-09-03T18:57:02.277268+00:00", "trade", 9.13, 61.0]
["2026-09-03T18:57:02.361017+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:03.208414+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:57:03.273790+00:00", "trade", 9.1307, 100.0]
["2026-09-03T18:57:03.500292+00:00", "trade", 9.1368, 158.0]
["2026-09-03T18:57:04.039957+00:00", "trade", 9.1225, 2.0]
["2026-09-03T18:57:04.040324+00:00", "trade", 9.1225, 1.0]
["2026-09-03T18:57:04.111010+00:00", "trade", 9.13, 49.0]
["2026-09-03T18:57:04.111380+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:05.757112+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:06.109912+00:00", "trade", 9.13, 170.0]
["2026-09-03T18:57:06.282579+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:06.283236+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:06.284238+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:06.285299+00:00", "trade", 9.13, 4.0]
["2026-09-03T18:57:07.932411+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:57:07.933456+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:07.933746+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:07.986420+00:00", "trade", 9.1202, 1.0]
["2026-09-03T18:57:08.069020+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:57:09.151178+00:00", "trade", 9.13, 105.0]
["2026-09-03T18:57:09.292447+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:09.415441+00:00", "trade", 9.13, 6.0]
["2026-09-03T18:57:09.509580+00:00", "trade", 9.1399, 25.0]
["2026-09-03T18:57:09.509974+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:57:09.875930+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:57:09.877084+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:09.907027+00:00", "trade", 9.13, 5.0]
["2026-09-03T18:57:10.197964+00:00", "trade", 9.13, 13.0]
["2026-09-03T18:57:10.346644+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:57:10.919671+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:11.411080+00:00", "trade", 9.1317, 100.0]
["2026-09-03T18:57:12.185792+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:12.400268+00:00", "trade", 9.13, 65.0]
["2026-09-03T18:57:13.461690+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:14.431395+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:15.200223+00:00", "trade", 9.13, 2.0]
["2026-09-03T18:57:15.729598+00:00", "trade", 9.1355, 10.0]
["2026-09-03T18:57:15.749773+00:00", "trade", 9.13, 50.0]
["2026-09-03T18:57:15.958710+00:00", "trade", 9.13, 3.0]
["2026-09-03T18:57:16.054214+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:16.237471+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:16.795835+00:00", "trade", 9.12, 25.0]
["2026-09-03T18:57:17.771971+00:00", "trade", 9.13, 33.0]
["2026-09-03T18:57:17.772035+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:17.772056+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:57:17.772059+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:57:17.772074+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:57:17.772170+00:00", "trade", 9.13, 40.0]
["2026-09-03T18:57:17.772263+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:57:17.772290+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:17.772320+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772370+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:57:17.772434+00:00", "trade", 9.14, 9.0]
["2026-09-03T18:57:17.772434+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:57:17.772438+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:57:17.772461+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772491+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772511+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772511+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772516+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:57:17.772531+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.772621+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.773668+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.773699+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.773709+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.774480+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.774571+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.774596+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.776465+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.776480+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.778675+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.780565+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:17.932004+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:57:18.031367+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:18.698366+00:00", "trade", 9.1345, 139.0]
["2026-09-03T18:57:20.271752+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:57:20.391031+00:00", "trade", 9.1475, 5.0]
["2026-09-03T18:57:21.098009+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:57:21.112870+00:00", "trade", 9.13, 390.0]
["2026-09-03T18:57:21.114527+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:57:21.114834+00:00", "trade", 9.133, 10.0]
["2026-09-03T18:57:21.114972+00:00", "trade", 9.133, 390.0]
["2026-09-03T18:57:21.115480+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:57:22.451550+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:57:22.890316+00:00", "trade", 9.1455, 2.0]
["2026-09-03T18:57:23.686332+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:57:23.686885+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:23.690433+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:24.084775+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:57:25.697899+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:26.334430+00:00", "trade", 9.1475, 9.0]
["2026-09-03T18:57:26.355898+00:00", "trade", 9.1475, 1.0]
["2026-09-03T18:57:26.446531+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:57:27.052314+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:57:27.997480+00:00", "trade", 9.1475, 2.0]
["2026-09-03T18:57:28.112344+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:57:28.742349+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:28.846557+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:29.386099+00:00", "trade", 9.1366, 5.0]
["2026-09-03T18:57:30.008248+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:30.452346+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:30.673432+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:30.673435+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:57:30.673435+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:57:33.065659+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:57:35.952293+00:00", "trade", 9.15, 6.0]
["2026-09-03T18:57:35.952362+00:00", "trade", 9.15, 994.0]
["2026-09-03T18:57:35.952365+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:57:35.952378+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:57:35.952381+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:57:35.952381+00:00", "trade", 9.15, 20.0]
["2026-09-03T18:57:35.952383+00:00", "trade", 9.15, 12271.0]
["2026-09-03T18:57:35.952386+00:00", "trade", 9.15, 2000.0]
["2026-09-03T18:57:35.952678+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:57:35.952678+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:57:35.952829+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.952913+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:57:35.952929+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.952934+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.952943+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:57:35.952943+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:57:35.952946+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:57:35.952949+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.952949+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.952958+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:57:35.952967+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:57:35.952970+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:57:35.952972+00:00", "trade", 9.16, 505.0]
["2026-09-03T18:57:35.953025+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:57:35.953075+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:35.953220+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:35.953220+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:35.953225+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:35.953285+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:35.953427+00:00", "trade", 9.15, 22.0]
["2026-09-03T18:57:35.953721+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:35.954403+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:35.956921+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:57:35.957966+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:35.958523+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.958964+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.959084+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.959084+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.959485+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.962102+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:57:35.963284+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.964527+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.964642+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.965605+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.965605+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:35.983149+00:00", "trade", 9.1401, 15.0]
["2026-09-03T18:57:37.424604+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:57:37.425185+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:37.425186+00:00", "trade", 9.16, 60.0]
["2026-09-03T18:57:37.425188+00:00", "trade", 9.16, 31.0]
["2026-09-03T18:57:37.425250+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:37.425561+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:37.425722+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:57:37.426158+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:37.426679+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:37.426740+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:57:37.426864+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:57:37.426879+00:00", "quote", 9.14, 9.18]
["2026-09-03T18:57:37.426881+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:57:37.426992+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:57:37.427190+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:57:37.427275+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:37.427325+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:37.428208+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:37.428286+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:57:37.436706+00:00", "trade", 9.1625, 9.0]
["2026-09-03T18:57:37.459302+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:37.462775+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:38.350871+00:00", "trade", 9.1775, 8.0]
["2026-09-03T18:57:38.412996+00:00", "trade", 9.1755, 3.0]
["2026-09-03T18:57:40.052587+00:00", "trade", 9.1799, 300.0]
["2026-09-03T18:57:40.097770+00:00", "trade", 9.1605, 4.0]
["2026-09-03T18:57:40.281723+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:57:40.281803+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:40.281805+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:57:40.505631+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:40.507124+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:40.602753+00:00", "trade", 9.1601, 60.0]
["2026-09-03T18:57:40.604329+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:57:40.606359+00:00", "trade", 9.17, 50.0]
["2026-09-03T18:57:40.606727+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:57:40.606997+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:57:40.607052+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:57:40.613711+00:00", "trade", 9.17, 25.0]
["2026-09-03T18:57:40.616965+00:00", "trade", 9.1732, 32.0]
["2026-09-03T18:57:40.696438+00:00", "trade", 9.165, 2.0]
["2026-09-03T18:57:40.841128+00:00", "trade", 9.165, 10.0]
["2026-09-03T18:57:41.829419+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:57:42.071515+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:57:42.071583+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:57:42.071586+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:57:42.071650+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.071655+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.071685+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:57:42.071700+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.071896+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:57:42.071926+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.072086+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.072176+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.072186+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:42.073424+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:43.044466+00:00", "trade", 9.1516, 10.0]
["2026-09-03T18:57:43.425744+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:57:43.607827+00:00", "trade", 9.16, 30.0]
["2026-09-03T18:57:43.729774+00:00", "trade", 9.1525, 10.0]
["2026-09-03T18:57:43.790972+00:00", "trade", 9.16, 85.0]
["2026-09-03T18:57:44.257157+00:00", "trade", 9.1506, 1.0]
["2026-09-03T18:57:44.603823+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:57:45.173079+00:00", "trade", 9.1551, 1.0]
["2026-09-03T18:57:45.210788+00:00", "trade", 9.1525, 7.0]
["2026-09-03T18:57:45.255643+00:00", "trade", 9.16, 6.0]
["2026-09-03T18:57:46.517995+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:57:48.071886+00:00", "trade", 9.1525, 27.0]
["2026-09-03T18:57:48.072243+00:00", "trade", 9.1525, 1.0]
["2026-09-03T18:57:48.114302+00:00", "trade", 9.16, 5.0]
["2026-09-03T18:57:48.828435+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828436+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:57:48.828436+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:57:48.828480+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828497+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:57:48.828520+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828540+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828580+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828611+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828821+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:48.828861+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:48.828871+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.828896+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:48.828951+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.829001+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:48.829022+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:48.829027+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:57:48.829068+00:00", "trade", 9.15, 53.0]
["2026-09-03T18:57:48.829086+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:57:48.830009+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.830385+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.830630+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.830743+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:57:48.830906+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.830946+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.831066+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.831507+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.831588+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.831588+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.832069+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.832069+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.833467+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:57:48.834835+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:57:48.864797+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.878579+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.878585+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.881687+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:48.929842+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.200972+00:00", "trade", 9.15, 47.0]
["2026-09-03T18:57:49.330030+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.392238+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.392288+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.392749+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.393210+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.393687+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.393687+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.394142+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.394212+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.394212+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.394689+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.394729+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.593843+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.594349+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.594795+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.594835+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.595276+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.595276+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.595757+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.595797+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:49.595838+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.595838+00:00", "quote", 9.13, 9.17]
["2026-09-03T18:57:49.793684+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:57:50.192694+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:50.631262+00:00", "trade", 9.145, 30.0]
["2026-09-03T18:57:51.031945+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:57:51.052890+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:57:51.368838+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:57:51.368945+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:57:51.369020+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:51.381438+00:00", "trade", 9.15, 1719.0]
["2026-09-03T18:57:51.519448+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:57:52.158295+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:52.197553+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:52.418635+00:00", "trade", 9.15, 250.0]
["2026-09-03T18:57:52.804592+00:00", "trade", 9.15, 15.0]
["2026-09-03T18:57:53.719193+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:57:53.952163+00:00", "trade", 9.1555, 327.0]
["2026-09-03T18:57:54.534458+00:00", "trade", 9.15, 550.0]
["2026-09-03T18:57:55.549667+00:00", "trade", 9.159, 100.0]
["2026-09-03T18:57:55.550563+00:00", "trade", 9.159, 100.0]
["2026-09-03T18:57:55.551675+00:00", "trade", 9.1562, 800.0]
["2026-09-03T18:57:55.552517+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.552558+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.552571+00:00", "trade", 9.16, 25.0]
["2026-09-03T18:57:55.553064+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.553570+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.553971+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.554011+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.554452+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.554492+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.554497+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.554953+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.555805+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.555855+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.555936+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:57:55.556452+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:57:55.814483+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:57:55.814844+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:57:56.645055+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:57:56.646357+00:00", "trade", 9.15, 56.0]
["2026-09-03T18:57:56.646366+00:00", "trade", 9.15, 8.0]
["2026-09-03T18:57:56.652931+00:00", "trade", 9.15, 200.0]
["2026-09-03T18:57:56.666247+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:57:56.667071+00:00", "trade", 9.15, 2000.0]
["2026-09-03T18:57:56.667380+00:00", "trade", 9.14, 708.0]
["2026-09-03T18:57:56.667744+00:00", "trade", 9.1424, 1.0]
["2026-09-03T18:57:57.157166+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:57:59.493441+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:57:59.725287+00:00", "trade", 9.1575, 14.0]
["2026-09-03T18:57:59.725639+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:57:59.765514+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:00.008268+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:00.988752+00:00", "trade", 9.1555, 1.0]
["2026-09-03T18:58:01.031060+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:01.170324+00:00", "trade", 9.1381, 8.0]
["2026-09-03T18:58:01.440328+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:02.277126+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:02.277128+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:58:02.362228+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:58:02.411802+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:02.411852+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:03.208518+00:00", "trade", 9.1575, 37.0]
["2026-09-03T18:58:03.208876+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:58:03.370649+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:03.714744+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:04.048505+00:00", "trade", 9.1599, 1.0]
["2026-09-03T18:58:04.056877+00:00", "trade", 9.1401, 100.0]
["2026-09-03T18:58:04.118873+00:00", "trade", 9.1445, 7.0]
["2026-09-03T18:58:04.136504+00:00", "trade", 9.1375, 5.0]
["2026-09-03T18:58:04.612516+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:58:04.708746+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:04.779958+00:00", "trade", 9.1581, 2.0]
["2026-09-03T18:58:04.958833+00:00", "trade", 9.15, 674.0]
["2026-09-03T18:58:05.962031+00:00", "trade", 9.15, 14.0]
["2026-09-03T18:58:06.178435+00:00", "trade", 9.1575, 6.0]
["2026-09-03T18:58:06.178805+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:58:06.266124+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:06.957630+00:00", "trade", 9.1599, 1500.0]
["2026-09-03T18:58:07.377051+00:00", "trade", 9.1445, 1.0]
["2026-09-03T18:58:07.748691+00:00", "trade", 9.15, 7.0]
["2026-09-03T18:58:08.769489+00:00", "trade", 9.1572, 1.0]
["2026-09-03T18:58:08.803765+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:08.803771+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:08.803834+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:58:08.808107+00:00", "trade", 9.14, 3.0]
["2026-09-03T18:58:09.248013+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:10.236771+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:10.242460+00:00", "trade", 9.14, 20.0]
["2026-09-03T18:58:10.244346+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:10.244349+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:10.244361+00:00", "trade", 9.14, 49.0]
["2026-09-03T18:58:10.244374+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:10.244376+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:58:10.244376+00:00", "trade", 9.14, 47.0]
["2026-09-03T18:58:10.244424+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:58:10.244430+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:10.244433+00:00", "trade", 9.14, 13.0]
["2026-09-03T18:58:10.244474+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:58:10.244629+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:10.245060+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:10.245116+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:10.245386+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:10.245451+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:10.248814+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:10.254057+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:10.264638+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:58:10.955530+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:58:10.991279+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:58:10.991640+00:00", "trade", 9.1314, 1.0]
["2026-09-03T18:58:11.874317+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:58:12.231282+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:58:12.359267+00:00", "trade", 9.1313, 1.0]
["2026-09-03T18:58:12.496869+00:00", "trade", 9.135, 60.0]
["2026-09-03T18:58:12.678811+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:58:12.810921+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:58:12.821783+00:00", "trade", 9.135, 100.0]
["2026-09-03T18:58:13.188681+00:00", "trade", 9.1387, 1.0]
["2026-09-03T18:58:13.304150+00:00", "trade", 9.1399, 174.0]
["2026-09-03T18:58:13.304372+00:00", "trade", 9.1399, 300.0]
["2026-09-03T18:58:13.304400+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:13.304565+00:00", "trade", 9.1399, 100.0]
["2026-09-03T18:58:13.305001+00:00", "trade", 9.14, 200.0]
["2026-09-03T18:58:13.305362+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:13.305738+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:13.306081+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:13.306514+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:58:13.306514+00:00", "trade", 9.14, 21.0]
["2026-09-03T18:58:13.306676+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:13.306679+00:00", "trade", 9.14, 169.0]
["2026-09-03T18:58:13.314134+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:13.538477+00:00", "trade", 9.14, 350.0]
["2026-09-03T18:58:13.538478+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:13.538480+00:00", "trade", 9.14, 17.0]
["2026-09-03T18:58:13.538899+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:13.539094+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.539215+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.539460+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:58:13.539741+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.539936+00:00", "quote", 9.14, 9.15]
["2026-09-03T18:58:13.540092+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:13.540137+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.540177+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.540258+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.540418+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.540658+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.540678+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.540738+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.540939+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.540939+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.541139+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.541580+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.541580+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.542056+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.542062+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.542062+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:13.542538+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.694173+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:58:13.694540+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:13.942029+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.943071+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:13.943071+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:14.014261+00:00", "trade", 9.1383, 3.0]
["2026-09-03T18:58:14.155360+00:00", "trade", 9.1343, 25.0]
["2026-09-03T18:58:14.218928+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:14.220453+00:00", "trade", 9.15, 9.0]
["2026-09-03T18:58:14.221003+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:14.224832+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:14.225033+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:14.442932+00:00", "trade", 9.145, 10.0]
["2026-09-03T18:58:14.568760+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:58:15.260639+00:00", "trade", 9.145, 1.0]
["2026-09-03T18:58:17.996846+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:17.997050+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997095+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997114+00:00", "trade", 9.14, 10.0]
["2026-09-03T18:58:17.997146+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997166+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997231+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997411+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997547+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997587+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.997917+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.998248+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:17.999025+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:18.003159+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:58:18.003164+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:58:18.003164+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:58:18.003167+00:00", "trade", 9.13, 10.0]
["2026-09-03T18:58:18.003230+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:18.003275+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:18.003480+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:58:18.003501+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:18.003551+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:18.003720+00:00", "trade", 9.13, 56.0]
["2026-09-03T18:58:18.003744+00:00", "trade", 9.13, 44.0]
["2026-09-03T18:58:18.003748+00:00", "trade", 9.13, 56.0]
["2026-09-03T18:58:18.003777+00:00", "trade", 9.13, 44.0]
["2026-09-03T18:58:18.003797+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:18.003987+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:18.005370+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:18.005631+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:18.007801+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:18.008072+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.008568+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.008828+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.008869+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.009270+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.009671+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.009711+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.010192+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.010192+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.010232+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.010633+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.010633+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.010708+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.011154+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.011194+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.011630+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.011710+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.012151+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.012191+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.012592+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.012633+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.012633+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.013074+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.013074+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.013114+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.013630+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:18.013635+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.016029+00:00", "trade", 9.145, 2.0]
["2026-09-03T18:58:18.017334+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:18.038152+00:00", "trade", 9.14, 4.0]
["2026-09-03T18:58:18.099255+00:00", "trade", 9.1334, 2.0]
["2026-09-03T18:58:18.240429+00:00", "trade", 9.14, 400.0]
["2026-09-03T18:58:19.520779+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:19.802315+00:00", "trade", 9.14, 66.0]
["2026-09-03T18:58:19.928108+00:00", "trade", 9.12, 385.0]
["2026-09-03T18:58:20.501005+00:00", "trade", 9.13, 1.0]
["2026-09-03T18:58:21.491405+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:58:22.374599+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:22.921782+00:00", "trade", 9.1494, 128.0]
["2026-09-03T18:58:23.555905+00:00", "trade", 9.151, 10.0]
["2026-09-03T18:58:24.718443+00:00", "trade", 9.1201, 1000.0]
["2026-09-03T18:58:24.723489+00:00", "trade", 9.14, 46.0]
["2026-09-03T18:58:24.723537+00:00", "trade", 9.15, 21.0]
["2026-09-03T18:58:24.723589+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:24.723639+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:24.723894+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:24.725068+00:00", "trade", 9.135, 1.0]
["2026-09-03T18:58:24.825927+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:24.998233+00:00", "trade", 9.1212, 1.0]
["2026-09-03T18:58:25.101956+00:00", "trade", 9.14, 6.0]
["2026-09-03T18:58:25.302552+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:25.302617+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:26.077000+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:26.432675+00:00", "trade", 9.12, 90.0]
["2026-09-03T18:58:26.433015+00:00", "trade", 9.12, 10.0]
["2026-09-03T18:58:26.910634+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:58:28.175400+00:00", "trade", 9.135, 11.0]
["2026-09-03T18:58:28.242779+00:00", "trade", 9.1239, 149.0]
["2026-09-03T18:58:28.243140+00:00", "trade", 9.1239, 1.0]
["2026-09-03T18:58:28.306146+00:00", "trade", 9.14, 33.0]
["2026-09-03T18:58:28.306270+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:28.306566+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:28.310505+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:28.310525+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:28.312179+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:28.319182+00:00", "trade", 9.15, 1300.0]
["2026-09-03T18:58:28.319729+00:00", "trade", 9.136, 667.0]
["2026-09-03T18:58:28.382151+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.382191+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.382482+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.382963+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.383018+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.383214+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.383244+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.383444+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.383444+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.383484+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.383484+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.383559+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.383925+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.383960+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.384401+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.384482+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.384482+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.384882+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.384923+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.384963+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.385349+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.385404+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.385845+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.385845+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.386316+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:28.386316+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.386802+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.387243+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.387243+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.387404+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.387714+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:28.481112+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:29.745370+00:00", "trade", 9.1325, 1.0]
["2026-09-03T18:58:29.752214+00:00", "trade", 9.149, 1.0]
["2026-09-03T18:58:29.752256+00:00", "trade", 9.149, 4.0]
["2026-09-03T18:58:29.940039+00:00", "trade", 9.1455, 1.0]
["2026-09-03T18:58:30.008289+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:31.050544+00:00", "trade", 9.14, 50.0]
["2026-09-03T18:58:31.320438+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:31.321355+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:31.321360+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:32.590680+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:58:32.591026+00:00", "trade", 9.14, 2.0]
["2026-09-03T18:58:32.992403+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:58:32.993021+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:32.993302+00:00", "trade", 9.13, 100.0]
["2026-09-03T18:58:32.993302+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:32.993312+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:32.993342+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:32.993357+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:32.993462+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:33.042794+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:33.436236+00:00", "quote", 9.12, 9.15]
["2026-09-03T18:58:33.436263+00:00", "trade", 9.14, 23.0]
["2026-09-03T18:58:33.436357+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.436923+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.437645+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.437805+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.437845+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.438006+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.440461+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.444392+00:00", "trade", 9.15, 14.0]
["2026-09-03T18:58:33.444398+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:58:33.444401+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:33.444425+00:00", "trade", 9.15, 10.0]
["2026-09-03T18:58:33.444461+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.444464+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:33.444506+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:33.444646+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:33.444654+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:58:33.444654+00:00", "trade", 9.15, 2.0]
["2026-09-03T18:58:33.444659+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:58:33.444661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:33.444662+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:58:33.444662+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:58:33.444671+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:33.444676+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:33.444847+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:33.446887+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:33.449383+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:33.572810+00:00", "trade", 9.14, 24.0]
["2026-09-03T18:58:33.882403+00:00", "trade", 9.15, 23.0]
["2026-09-03T18:58:34.886475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:34.886475+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:34.886515+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:34.886956+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.067952+00:00", "trade", 9.142, 17.0]
["2026-09-03T18:58:35.084075+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.085940+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.086381+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.086421+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.086822+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.086862+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.087338+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.087779+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.087819+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.088180+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.088301+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.088341+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.088782+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.089263+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.089263+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.089584+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.089704+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.090180+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.090661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.090661+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.090942+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.090982+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.091142+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.091423+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.091623+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.091904+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092059+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092100+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092345+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092345+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092541+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.092781+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093022+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093302+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093503+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093503+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093743+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093743+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093944+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093984+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.093984+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.094185+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.094460+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.094706+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.094901+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.094946+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095102+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095102+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095423+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095423+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095428+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095543+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.095904+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096024+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096385+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096385+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096465+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096465+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096821+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.096946+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097302+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097387+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097783+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097783+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097823+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.097823+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.098264+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.098304+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.098745+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.098745+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099186+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099222+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099267+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099663+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099668+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099703+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.099743+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100144+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100144+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100224+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100224+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100625+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100625+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100705+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.100785+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101106+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101146+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101186+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101186+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101627+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101627+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101667+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.101667+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.102104+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.102108+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.216431+00:00", "trade", 9.15, 70.0]
["2026-09-03T18:58:35.216441+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:35.295273+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.295278+00:00", "trade", 9.15, 900.0]
["2026-09-03T18:58:35.295278+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:35.297690+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:35.309295+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:35.309325+00:00", "trade", 9.14, 100.0]
["2026-09-03T18:58:35.309340+00:00", "trade", 9.14, 44.0]
["2026-09-03T18:58:35.309577+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:35.309893+00:00", "quote", 9.12, 9.16]
["2026-09-03T18:58:35.310860+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:35.310886+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:35.971953+00:00", "trade", 9.14, 5.0]
["2026-09-03T18:58:36.871196+00:00", "trade", 9.1201, 20.0]
["2026-09-03T18:58:37.053072+00:00", "trade", 9.139, 8.0]
["2026-09-03T18:58:38.791623+00:00", "trade", 9.1301, 8.0]
["2026-09-03T18:58:38.791993+00:00", "trade", 9.1301, 1.0]
["2026-09-03T18:58:39.021238+00:00", "trade", 9.14, 350.0]
["2026-09-03T18:58:39.868909+00:00", "trade", 9.1375, 77.0]
["2026-09-03T18:58:39.872256+00:00", "trade", 9.13, 22.0]
["2026-09-03T18:58:41.976799+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:58:42.125786+00:00", "trade", 9.1216, 173.0]
["2026-09-03T18:58:42.380523+00:00", "trade", 9.1355, 1.0]
["2026-09-03T18:58:44.118866+00:00", "trade", 9.134, 10.0]
["2026-09-03T18:58:44.542467+00:00", "trade", 9.1399, 1.0]
["2026-09-03T18:58:44.883812+00:00", "quote", 9.12, 9.14]
["2026-09-03T18:58:44.883942+00:00", "trade", 9.14, 80.0]
["2026-09-03T18:58:44.884228+00:00", "quote", 9.13, 9.14]
["2026-09-03T18:58:44.884258+00:00", "trade", 9.14, 2751.0]
["2026-09-03T18:58:44.884258+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:44.884288+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:44.884514+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:44.885185+00:00", "quote", 9.13, 9.15]
["2026-09-03T18:58:44.888050+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:44.888052+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:44.888107+00:00", "quote", 9.13, 9.16]
["2026-09-03T18:58:44.888363+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:58:44.888366+00:00", "trade", 9.15, 66.0]
["2026-09-03T18:58:44.888393+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.888613+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.888624+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.888633+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.889686+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.893525+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:44.896741+00:00", "trade", 9.16, 1000.0]
["2026-09-03T18:58:44.896743+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:58:44.896756+00:00", "trade", 9.16, 27.0]
["2026-09-03T18:58:44.896855+00:00", "trade", 9.16, 44.0]
["2026-09-03T18:58:44.896858+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:58:44.896858+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:58:44.896861+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:58:44.897434+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:58:44.897528+00:00", "trade", 9.15, 50.0]
["2026-09-03T18:58:44.897552+00:00", "trade", 9.15, 54.0]
["2026-09-03T18:58:44.898392+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:58:44.898492+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:58:44.898492+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:58:44.898647+00:00", "quote", 9.14, 9.17]
["2026-09-03T18:58:44.920629+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:47.061611+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:58:47.185623+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:58:48.064893+00:00", "trade", 9.1632, 1.0]
["2026-09-03T18:58:49.248442+00:00", "trade", 9.16, 7.0]
["2026-09-03T18:58:49.449660+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:49.523041+00:00", "trade", 9.155, 9.0]
["2026-09-03T18:58:50.702943+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:51.024139+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:51.416007+00:00", "trade", 9.1575, 10.0]
["2026-09-03T18:58:51.816597+00:00", "trade", 9.1592, 1.0]
["2026-09-03T18:58:53.856526+00:00", "trade", 9.1578, 200.0]
["2026-09-03T18:58:54.703348+00:00", "trade", 9.1594, 35.0]
["2026-09-03T18:58:55.280224+00:00", "trade", 9.1425, 30.0]
["2026-09-03T18:58:55.283415+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:56.470943+00:00", "trade", 9.1545, 34.0]
["2026-09-03T18:58:56.569650+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:58:56.570176+00:00", "trade", 9.15, 45.0]
["2026-09-03T18:58:56.570762+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:56.570762+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:58:56.606941+00:00", "trade", 9.15, 98.0]
["2026-09-03T18:58:56.611419+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611488+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611497+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:58:56.611551+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611572+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611675+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611756+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:58:56.611894+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.611975+00:00", "trade", 9.15, 63.0]
["2026-09-03T18:58:56.616820+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.617448+00:00", "trade", 9.15, 32.0]
["2026-09-03T18:58:56.618856+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:58:56.635711+00:00", "trade", 9.15, 41.0]
["2026-09-03T18:58:56.639542+00:00", "trade", 9.15, 28.0]
["2026-09-03T18:58:56.649099+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:58:56.700600+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:58:57.790602+00:00", "trade", 9.1462, 1.0]
["2026-09-03T18:58:58.330559+00:00", "trade", 9.1575, 1.0]
["2026-09-03T18:58:58.330667+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:58:58.331221+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:58:58.331235+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:58.331240+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:58.331245+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:58.331265+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:58:58.331495+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:58:58.331731+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.331731+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.336773+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.347909+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.347913+00:00", "trade", 9.17, 400.0]
["2026-09-03T18:58:58.348253+00:00", "trade", 9.17, 58.0]
["2026-09-03T18:58:58.348256+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:58:58.348486+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.348503+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:58:58.348531+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.348531+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.348536+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:58:58.349543+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:58:58.349729+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:58:58.350275+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.350280+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.350305+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.350626+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:58:58.350706+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.350707+00:00", "trade", 9.18, 50.0]
["2026-09-03T18:58:58.350707+00:00", "trade", 9.18, 294.0]
["2026-09-03T18:58:58.351311+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:58:58.351311+00:00", "trade", 9.18, 79.0]
["2026-09-03T18:58:58.351312+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.351955+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:58:58.351973+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:58:58.353603+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.354104+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.357987+00:00", "trade", 9.175, 2.0]
["2026-09-03T18:58:58.448945+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:58:58.449215+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:58:58.449531+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:58:58.449732+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:58:58.450012+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:58:59.737914+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:58:59.739961+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:58:59.740112+00:00", "trade", 9.18, 99.0]
["2026-09-03T18:59:00.008313+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:00.042752+00:00", "trade", 9.165, 20.0]
["2026-09-03T18:59:00.130041+00:00", "trade", 9.1732, 21.0]
["2026-09-03T18:59:00.343927+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:00.345596+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:00.356562+00:00", "trade", 9.18, 6.0]
["2026-09-03T18:59:00.356563+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:00.356565+00:00", "trade", 9.18, 391.0]
["2026-09-03T18:59:00.356568+00:00", "trade", 9.18, 401.0]
["2026-09-03T18:59:00.356568+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:59:00.356613+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:00.356633+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:59:00.356908+00:00", "quote", 9.15, 9.19]
["2026-09-03T18:59:00.356941+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:00.356945+00:00", "trade", 9.19, 60.0]
["2026-09-03T18:59:00.356962+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:00.356968+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:59:00.356971+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:59:00.356975+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:59:00.356975+00:00", "trade", 9.19, 25.0]
["2026-09-03T18:59:00.356980+00:00", "trade", 9.19, 1000.0]
["2026-09-03T18:59:00.356980+00:00", "trade", 9.19, 699.0]
["2026-09-03T18:59:00.356980+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:59:00.356983+00:00", "trade", 9.19, 6.0]
["2026-09-03T18:59:00.356983+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:59:00.356984+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:00.356986+00:00", "trade", 9.19, 177.0]
["2026-09-03T18:59:00.356989+00:00", "trade", 9.19, 300.0]
["2026-09-03T18:59:00.357014+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:00.357254+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:00.357347+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:00.357349+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:00.357350+00:00", "trade", 9.2, 51.0]
["2026-09-03T18:59:00.357352+00:00", "trade", 9.2, 1018.0]
["2026-09-03T18:59:00.357356+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:00.357362+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:00.357362+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:00.357380+00:00", "trade", 9.2, 112.0]
["2026-09-03T18:59:00.357380+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:00.357386+00:00", "trade", 9.2, 40.0]
["2026-09-03T18:59:00.357386+00:00", "trade", 9.2, 45.0]
["2026-09-03T18:59:00.357386+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:00.357386+00:00", "trade", 9.2, 87.0]
["2026-09-03T18:59:00.357389+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:59:00.357389+00:00", "trade", 9.2, 300.0]
["2026-09-03T18:59:00.357391+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:00.357398+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:59:00.357404+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:00.357461+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:59:00.357485+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:00.357495+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:00.357530+00:00", "trade", 9.2, 156.0]
["2026-09-03T18:59:00.357555+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:00.357570+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.357572+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:59:00.357572+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:59:00.357675+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.357776+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:59:00.357849+00:00", "trade", 9.2, 25.0]
["2026-09-03T18:59:00.357936+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.358161+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:00.358200+00:00", "trade", 9.2, 50.0]
["2026-09-03T18:59:00.358282+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359163+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:59:00.359166+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:59:00.359169+00:00", "trade", 9.19, 45.0]
["2026-09-03T18:59:00.359219+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359224+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359264+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359403+00:00", "trade", 9.2, 500.0]
["2026-09-03T18:59:00.359650+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359752+00:00", "trade", 9.2, 45.0]
["2026-09-03T18:59:00.359775+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359840+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359850+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359870+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.359875+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.361595+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.361835+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.361945+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.363478+00:00", "trade", 9.2, 19.0]
["2026-09-03T18:59:00.363780+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.363780+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.363830+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.363915+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.364346+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.365323+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.365359+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.366516+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.367499+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:00.381999+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:59:00.382026+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:00.384829+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:59:00.384829+00:00", "trade", 9.21, 81.0]
["2026-09-03T18:59:00.384830+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:00.385075+00:00", "trade", 9.21, 174.0]
["2026-09-03T18:59:00.385079+00:00", "trade", 9.21, 30.0]
["2026-09-03T18:59:00.385082+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:59:00.385082+00:00", "trade", 9.21, 45.0]
["2026-09-03T18:59:00.385118+00:00", "trade", 9.21, 15.0]
["2026-09-03T18:59:00.385151+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:59:00.385181+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:00.385391+00:00", "trade", 9.21, 25.0]
["2026-09-03T18:59:00.385426+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:00.385627+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:00.386459+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.386464+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.387860+00:00", "trade", 9.23, 5.0]
["2026-09-03T18:59:00.387902+00:00", "trade", 9.22, 50.0]
["2026-09-03T18:59:00.389292+00:00", "trade", 9.23, 1995.0]
["2026-09-03T18:59:00.390564+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.406892+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.406892+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.456691+00:00", "trade", 9.215, 1.0]
["2026-09-03T18:59:00.630099+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:59:00.646855+00:00", "trade", 9.22, 25.0]
["2026-09-03T18:59:00.661789+00:00", "trade", 9.22, 5.0]
["2026-09-03T18:59:00.661789+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:59:00.661815+00:00", "trade", 9.22, 10.0]
["2026-09-03T18:59:00.661822+00:00", "trade", 9.22, 9.0]
["2026-09-03T18:59:00.661846+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.661849+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.661850+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.661852+00:00", "trade", 9.23, 300.0]
["2026-09-03T18:59:00.661852+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.661858+00:00", "trade", 9.23, 2000.0]
["2026-09-03T18:59:00.661885+00:00", "trade", 9.23, 9.0]
["2026-09-03T18:59:00.661909+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:59:00.662406+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:00.662456+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:00.662456+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:00.662486+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.662486+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.662489+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:00.662531+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.662677+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.663494+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.664098+00:00", "trade", 9.24, 400.0]
["2026-09-03T18:59:00.664838+00:00", "trade", 9.24, 166.0]
["2026-09-03T18:59:00.666536+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.667493+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.668618+00:00", "trade", 9.24, 50.0]
["2026-09-03T18:59:00.673324+00:00", "trade", 9.24, 200.0]
["2026-09-03T18:59:00.674975+00:00", "trade", 9.225, 100.0]
["2026-09-03T18:59:00.685780+00:00", "trade", 9.22, 1.0]
["2026-09-03T18:59:00.737049+00:00", "quote", 9.21, 9.24]
["2026-09-03T18:59:00.737876+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.827736+00:00", "trade", 9.22, 81.0]
["2026-09-03T18:59:00.841175+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:59:00.841560+00:00", "trade", 9.2101, 200.0]
["2026-09-03T18:59:00.842789+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:59:00.842796+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.842806+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.842817+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:59:00.842820+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:00.842826+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.842832+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:00.842835+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:59:00.842844+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:00.842886+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.842891+00:00", "quote", 9.2, 9.24]
["2026-09-03T18:59:00.842926+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.842981+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:00.843099+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:00.844194+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.851030+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.853092+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:00.853150+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.853200+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.853205+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.853240+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.856746+00:00", "trade", 9.19, 500.0]
["2026-09-03T18:59:00.857146+00:00", "trade", 9.1901, 500.0]
["2026-09-03T18:59:00.857497+00:00", "trade", 9.1901, 707.0]
["2026-09-03T18:59:00.940523+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.940714+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:00.994832+00:00", "trade", 9.21, 400.0]
["2026-09-03T18:59:00.995364+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.136433+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:59:01.218510+00:00", "trade", 9.1901, 900.0]
["2026-09-03T18:59:01.235795+00:00", "trade", 9.21, 38.0]
["2026-09-03T18:59:01.237440+00:00", "trade", 9.2299, 38.0]
["2026-09-03T18:59:01.609420+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:59:01.610403+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.610574+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.610829+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.613471+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.711795+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.721810+00:00", "trade", 9.2101, 10.0]
["2026-09-03T18:59:01.749406+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:01.749520+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.749555+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.749841+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.752622+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.752988+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.753173+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.770244+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.782467+00:00", "trade", 9.2024, 1.0]
["2026-09-03T18:59:01.784094+00:00", "trade", 9.22, 19.0]
["2026-09-03T18:59:01.784117+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.786689+00:00", "trade", 9.2299, 19.0]
["2026-09-03T18:59:01.804275+00:00", "trade", 9.1954, 100.0]
["2026-09-03T18:59:01.815211+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.815251+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.815757+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.848871+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:59:01.849879+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.850154+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.850320+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.850641+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:01.850761+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:02.062383+00:00", "trade", 9.23, 10.0]
["2026-09-03T18:59:02.064309+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:02.064349+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:02.157457+00:00", "trade", 9.2, 60.0]
["2026-09-03T18:59:02.157506+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:02.871438+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:59:03.048578+00:00", "quote", 9.22, 9.23]
["2026-09-03T18:59:03.048674+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.048675+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:59:03.049510+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.051504+00:00", "trade", 9.21, 1000.0]
["2026-09-03T18:59:03.058447+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.058507+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.074903+00:00", "trade", 9.23, 1.0]
["2026-09-03T18:59:03.075437+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.075477+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.315307+00:00", "trade", 9.21, 120.0]
["2026-09-03T18:59:03.424548+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.424599+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.424614+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.424649+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.584645+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.590449+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.789858+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:03.789924+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:03.790295+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:03.790350+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:03.790435+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:03.791573+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:03.801674+00:00", "trade", 9.19, 41.0]
["2026-09-03T18:59:04.088918+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:59:04.088921+00:00", "trade", 9.22, 98.0]
["2026-09-03T18:59:04.089263+00:00", "trade", 9.22, 100.0]
["2026-09-03T18:59:04.090514+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:04.090526+00:00", "trade", 9.23, 100.0]
["2026-09-03T18:59:04.090534+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.090991+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.091477+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.091923+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.091923+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.091968+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.092409+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.092409+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.092449+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:04.092890+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.093296+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.097491+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.117353+00:00", "trade", 9.22, 20.0]
["2026-09-03T18:59:04.292602+00:00", "trade", 9.21, 27.0]
["2026-09-03T18:59:04.328636+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:04.359189+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:04.912155+00:00", "trade", 9.2244, 62.0]
["2026-09-03T18:59:04.918241+00:00", "trade", 9.212, 1.0]
["2026-09-03T18:59:05.027822+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:05.029317+00:00", "trade", 9.192, 58.0]
["2026-09-03T18:59:05.029681+00:00", "trade", 9.197, 1.0]
["2026-09-03T18:59:05.043900+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:05.085437+00:00", "trade", 9.21, 10.0]
["2026-09-03T18:59:05.310880+00:00", "trade", 9.21, 50.0]
["2026-09-03T18:59:05.376346+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:59:05.618582+00:00", "trade", 9.2243, 5.0]
["2026-09-03T18:59:05.912162+00:00", "trade", 9.21, 5.0]
["2026-09-03T18:59:05.935203+00:00", "trade", 9.2172, 1.0]
["2026-09-03T18:59:06.087480+00:00", "trade", 9.221, 1.0]
["2026-09-03T18:59:06.133459+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:59:06.416124+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:59:06.416126+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:59:06.416233+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:06.416604+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:06.416649+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:06.416724+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:06.417942+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:06.462428+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:59:06.519452+00:00", "trade", 9.22, 500.0]
["2026-09-03T18:59:06.529256+00:00", "trade", 9.22, 95.0]
["2026-09-03T18:59:06.529322+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:06.529372+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:06.529873+00:00", "quote", 9.2, 9.22]
["2026-09-03T18:59:06.529923+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.530760+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.530801+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.530841+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.531202+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.532119+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:06.898108+00:00", "trade", 9.2, 217.0]
["2026-09-03T18:59:07.019324+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:07.020081+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.020277+00:00", "trade", 9.21, 300.0]
["2026-09-03T18:59:07.020367+00:00", "trade", 9.215, 300.0]
["2026-09-03T18:59:07.155918+00:00", "trade", 9.2243, 20.0]
["2026-09-03T18:59:07.169047+00:00", "trade", 9.21, 700.0]
["2026-09-03T18:59:07.186677+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.204019+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.204104+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:07.205943+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:07.206019+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:07.207392+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:07.207903+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:07.260197+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:07.260396+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:07.260453+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:59:07.260498+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:59:07.261004+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:59:07.261120+00:00", "quote", 9.2, 9.21]
["2026-09-03T18:59:07.261121+00:00", "trade", 9.21, 517.0]
["2026-09-03T18:59:07.261125+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:07.261133+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:07.261140+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.261140+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.261155+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.261160+00:00", "quote", 9.21, 9.21]
["2026-09-03T18:59:07.261360+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.262523+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.264768+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.266603+00:00", "quote", 9.21, 9.23]
["2026-09-03T18:59:07.313563+00:00", "trade", 9.23, 200.0]
["2026-09-03T18:59:07.361344+00:00", "quote", 9.2, 9.23]
["2026-09-03T18:59:07.361364+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.382390+00:00", "trade", 9.21, 4.0]
["2026-09-03T18:59:07.611028+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.611935+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.611940+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.611975+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.612461+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.613073+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:07.688342+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:59:08.150997+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:08.151575+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.151575+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.151640+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.151854+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:59:08.152327+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.152608+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.152688+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.152723+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153049+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153209+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153209+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153410+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153410+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153490+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.153690+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153690+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.153931+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.153931+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.154367+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.154888+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.154888+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.155008+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.155369+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.158301+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.158356+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.159048+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.159489+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.159529+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.160010+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.345575+00:00", "trade", 9.1951, 410.0]
["2026-09-03T18:59:08.635558+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.635589+00:00", "trade", 9.2, 8.0]
["2026-09-03T18:59:08.635683+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.635703+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.636806+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:08.652573+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:59:08.735435+00:00", "trade", 9.2199, 500.0]
["2026-09-03T18:59:08.736939+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.737034+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.737034+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.737395+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.737556+00:00", "quote", 9.19, 9.23]
["2026-09-03T18:59:08.973858+00:00", "trade", 9.2299, 2.0]
["2026-09-03T18:59:09.062204+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.062254+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.062274+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.063537+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.063652+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.064183+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.065181+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.065226+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.065226+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.065662+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.100189+00:00", "trade", 9.1907, 500.0]
["2026-09-03T18:59:09.141763+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.486589+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.626496+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:59:09.885013+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.919779+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:09.920262+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.920307+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:09.953561+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:10.232039+00:00", "trade", 9.205, 1.0]
["2026-09-03T18:59:10.272029+00:00", "trade", 9.1901, 1473.0]
["2026-09-03T18:59:10.326004+00:00", "trade", 9.205, 100.0]
["2026-09-03T18:59:10.363416+00:00", "trade", 9.2001, 1000.0]
["2026-09-03T18:59:10.393669+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:10.549990+00:00", "trade", 9.205, 10.0]
["2026-09-03T18:59:10.568731+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.568742+00:00", "trade", 9.19, 3.0]
["2026-09-03T18:59:10.568776+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.568781+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.568801+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.568821+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569343+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569383+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569543+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569553+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569593+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569809+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569834+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:10.569954+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569954+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.569994+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.570074+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:10.570315+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.570475+00:00", "quote", 9.19, 9.22]
["2026-09-03T18:59:10.570791+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.571232+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.571272+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.571393+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.571753+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.571834+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.590433+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:10.590436+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:59:10.754994+00:00", "trade", 9.1926, 5.0]
["2026-09-03T18:59:11.041612+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:11.259929+00:00", "trade", 9.2075, 9.0]
["2026-09-03T18:59:11.737902+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:59:11.789863+00:00", "trade", 9.2, 10.0]
["2026-09-03T18:59:11.924443+00:00", "trade", 9.2051, 250.0]
["2026-09-03T18:59:12.069186+00:00", "trade", 9.192, 115.0]
["2026-09-03T18:59:12.198524+00:00", "trade", 9.2, 63.0]
["2026-09-03T18:59:12.596708+00:00", "trade", 9.2095, 20.0]
["2026-09-03T18:59:12.819686+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:12.819714+00:00", "trade", 9.19, 22.0]
["2026-09-03T18:59:12.820188+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:12.820288+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:12.820443+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:12.820443+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:13.062028+00:00", "trade", 9.2099, 100.0]
["2026-09-03T18:59:13.548412+00:00", "trade", 9.2, 162.0]
["2026-09-03T18:59:13.549744+00:00", "trade", 9.2075, 1.0]
["2026-09-03T18:59:13.549762+00:00", "trade", 9.2, 32.0]
["2026-09-03T18:59:13.550111+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:13.550604+00:00", "trade", 9.2, 18.0]
["2026-09-03T18:59:13.680583+00:00", "trade", 9.21, 20.0]
["2026-09-03T18:59:14.482752+00:00", "trade", 9.2001, 26.0]
["2026-09-03T18:59:14.483143+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:59:15.035330+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:59:15.049085+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.049371+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.050369+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.050810+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.273756+00:00", "trade", 9.2099, 400.0]
["2026-09-03T18:59:15.311751+00:00", "trade", 9.21, 6.0]
["2026-09-03T18:59:15.398959+00:00", "trade", 9.2033, 20.0]
["2026-09-03T18:59:15.426787+00:00", "trade", 9.1925, 55.0]
["2026-09-03T18:59:15.564683+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.564703+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.564728+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.564755+00:00", "trade", 9.19, 22.0]
["2026-09-03T18:59:15.565235+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.565485+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.565490+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:15.634095+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:59:15.778670+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:59:16.252396+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:16.593039+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:16.917136+00:00", "trade", 9.2, 85.0]
["2026-09-03T18:59:17.011792+00:00", "trade", 9.21, 11.0]
["2026-09-03T18:59:17.089702+00:00", "trade", 9.2075, 1.0]
["2026-09-03T18:59:17.425999+00:00", "trade", 9.2081, 200.0]
["2026-09-03T18:59:17.474745+00:00", "trade", 9.21, 2.0]
["2026-09-03T18:59:17.474952+00:00", "trade", 9.21, 1.0]
["2026-09-03T18:59:17.550423+00:00", "trade", 9.1945, 10.0]
["2026-09-03T18:59:17.662930+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:17.885664+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:59:17.964380+00:00", "trade", 9.2075, 5.0]
["2026-09-03T18:59:18.093721+00:00", "trade", 9.2, 1000.0]
["2026-09-03T18:59:18.413265+00:00", "trade", 9.2, 123.0]
["2026-09-03T18:59:18.722241+00:00", "trade", 9.2075, 16.0]
["2026-09-03T18:59:18.722602+00:00", "trade", 9.2075, 1.0]
["2026-09-03T18:59:18.924229+00:00", "trade", 9.2099, 30.0]
["2026-09-03T18:59:18.948485+00:00", "trade", 9.21, 63.0]
["2026-09-03T18:59:19.182999+00:00", "trade", 9.2, 20.0]
["2026-09-03T18:59:19.183008+00:00", "trade", 9.2, 15.0]
["2026-09-03T18:59:19.183008+00:00", "trade", 9.19, 95.0]
["2026-09-03T18:59:19.183070+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.183476+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.183513+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:19.183513+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:19.183516+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:19.183596+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.322833+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.322883+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.323479+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.620862+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.867044+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.867089+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:19.867125+00:00", "trade", 9.19, 22.0]
["2026-09-03T18:59:19.893873+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.345268+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.345734+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.346185+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.346536+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.435337+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.690489+00:00", "trade", 9.2, 9.0]
["2026-09-03T18:59:20.824654+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.860730+00:00", "trade", 9.2, 28.0]
["2026-09-03T18:59:20.860810+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:20.886436+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:21.359377+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:21.365398+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:21.400034+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:21.905924+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:21.905979+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:22.017001+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:22.018514+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:22.018809+00:00", "trade", 9.1905, 100.0]
["2026-09-03T18:59:22.019705+00:00", "trade", 9.1905, 100.0]
["2026-09-03T18:59:22.074595+00:00", "trade", 9.2, 69.0]
["2026-09-03T18:59:22.074711+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:22.074766+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:22.089456+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:22.090310+00:00", "trade", 9.1905, 100.0]
["2026-09-03T18:59:22.097084+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:22.102919+00:00", "trade", 9.2, 100.0]
["2026-09-03T18:59:22.103827+00:00", "trade", 9.1905, 100.0]
["2026-09-03T18:59:22.557214+00:00", "trade", 9.2, 163.0]
["2026-09-03T18:59:22.750375+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:22.772763+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:22.827290+00:00", "trade", 9.2, 3.0]
["2026-09-03T18:59:22.986600+00:00", "trade", 9.1977, 2.0]
["2026-09-03T18:59:23.409747+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:59:23.680076+00:00", "trade", 9.2, 450.0]
["2026-09-03T18:59:23.680518+00:00", "trade", 9.1999, 450.0]
["2026-09-03T18:59:23.691900+00:00", "trade", 9.2, 200.0]
["2026-09-03T18:59:23.691902+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:23.692531+00:00", "trade", 9.1999, 200.0]
["2026-09-03T18:59:23.693471+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:23.703607+00:00", "trade", 9.209, 100.0]
["2026-09-03T18:59:23.703805+00:00", "trade", 9.21, 200.0]
["2026-09-03T18:59:23.704049+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:59:23.704076+00:00", "trade", 9.21, 100.0]
["2026-09-03T18:59:23.704401+00:00", "trade", 9.1999, 200.0]
["2026-09-03T18:59:23.704425+00:00", "trade", 9.1999, 100.0]
["2026-09-03T18:59:23.704584+00:00", "trade", 9.1999, 450.0]
["2026-09-03T18:59:23.969380+00:00", "trade", 9.2075, 5.0]
["2026-09-03T18:59:23.969979+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:24.065248+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:24.124718+00:00", "trade", 9.2, 6.0]
["2026-09-03T18:59:24.125063+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:24.134677+00:00", "trade", 9.2001, 49.0]
["2026-09-03T18:59:24.135044+00:00", "trade", 9.2001, 1.0]
["2026-09-03T18:59:24.135796+00:00", "trade", 9.19, 2.0]
["2026-09-03T18:59:24.136440+00:00", "trade", 9.2, 2.0]
["2026-09-03T18:59:24.137194+00:00", "trade", 9.2, 161.0]
["2026-09-03T18:59:24.766160+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:24.766215+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:24.766245+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:24.766952+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:25.120108+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:25.215183+00:00", "trade", 9.2, 77.0]
["2026-09-03T18:59:25.366429+00:00", "trade", 9.2055, 1.0]
["2026-09-03T18:59:25.431558+00:00", "trade", 9.19, 24.0]
["2026-09-03T18:59:25.432355+00:00", "trade", 9.2, 24.0]
["2026-09-03T18:59:25.444910+00:00", "trade", 9.2, 48.0]
["2026-09-03T18:59:25.620579+00:00", "trade", 9.2, 12.0]
["2026-09-03T18:59:26.022402+00:00", "trade", 9.2, 46.0]
["2026-09-03T18:59:26.022766+00:00", "trade", 9.2, 1.0]
["2026-09-03T18:59:26.354883+00:00", "quote", 9.19, 9.21]
["2026-09-03T18:59:26.605250+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:26.739877+00:00", "trade", 9.195, 30.0]
["2026-09-03T18:59:26.929536+00:00", "trade", 9.1913, 58.0]
["2026-09-03T18:59:26.929897+00:00", "trade", 9.1913, 1.0]
["2026-09-03T18:59:27.191802+00:00", "trade", 9.195, 14.0]
["2026-09-03T18:59:27.192169+00:00", "trade", 9.195, 1.0]
["2026-09-03T18:59:27.466955+00:00", "trade", 9.1977, 1.0]
["2026-09-03T18:59:27.653648+00:00", "trade", 9.195, 10.0]
["2026-09-03T18:59:27.656637+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656637+00:00", "trade", 9.19, 51.0]
["2026-09-03T18:59:27.656639+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656643+00:00", "trade", 9.19, 1243.0]
["2026-09-03T18:59:27.656643+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656713+00:00", "trade", 9.19, 153.0]
["2026-09-03T18:59:27.656713+00:00", "trade", 9.19, 13.0]
["2026-09-03T18:59:27.656719+00:00", "trade", 9.19, 131.0]
["2026-09-03T18:59:27.656719+00:00", "trade", 9.19, 38.0]
["2026-09-03T18:59:27.656719+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656722+00:00", "trade", 9.19, 30.0]
["2026-09-03T18:59:27.656725+00:00", "trade", 9.19, 7.0]
["2026-09-03T18:59:27.656725+00:00", "trade", 9.19, 5.0]
["2026-09-03T18:59:27.656731+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656731+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656734+00:00", "trade", 9.19, 378.0]
["2026-09-03T18:59:27.656734+00:00", "trade", 9.19, 514.0]
["2026-09-03T18:59:27.656737+00:00", "trade", 9.19, 93.0]
["2026-09-03T18:59:27.656779+00:00", "trade", 9.19, 1063.0]
["2026-09-03T18:59:27.656779+00:00", "trade", 9.19, 20.0]
["2026-09-03T18:59:27.656784+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656784+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656786+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656786+00:00", "trade", 9.19, 50.0]
["2026-09-03T18:59:27.656786+00:00", "trade", 9.19, 700.0]
["2026-09-03T18:59:27.656859+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656860+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656863+00:00", "trade", 9.19, 200.0]
["2026-09-03T18:59:27.656929+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656933+00:00", "trade", 9.19, 34.0]
["2026-09-03T18:59:27.656935+00:00", "trade", 9.19, 66.0]
["2026-09-03T18:59:27.656938+00:00", "trade", 9.19, 10.0]
["2026-09-03T18:59:27.656938+00:00", "trade", 9.19, 100.0]
["2026-09-03T18:59:27.656947+00:00", "trade", 9.19, 151.0]
["2026-09-03T18:59:27.656954+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656954+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656964+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656984+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656989+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656989+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.656999+00:00", "quote", 9.19, 9.2]
["2026-09-03T18:59:27.657225+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:27.657275+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:27.657290+00:00", "trade", 9.19, 55.0]
["2026-09-03T18:59:27.657295+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:27.657335+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:27.657353+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:59:27.657413+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:59:27.657480+00:00", "quote", 9.18, 9.2]
["2026-09-03T18:59:27.657491+00:00", "trade", 9.19, 210.0]
["2026-09-03T18:59:27.657545+00:00", "trade", 9.19, 4.0]
["2026-09-03T18:59:27.657596+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.657596+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.657596+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.658879+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.662648+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.724073+00:00", "trade", 9.185, 5.0]
["2026-09-03T18:59:27.757604+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:27.808866+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:59:27.810845+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:59:27.814219+00:00", "trade", 9.185, 100.0]
["2026-09-03T18:59:28.444670+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:59:28.445774+00:00", "trade", 9.18, 1200.0]
["2026-09-03T18:59:28.445786+00:00", "trade", 9.18, 25.0]
["2026-09-03T18:59:28.445789+00:00", "trade", 9.18, 21.0]
["2026-09-03T18:59:28.446159+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:28.446660+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:28.447226+00:00", "trade", 9.18, 80.0]
["2026-09-03T18:59:28.447551+00:00", "trade", 9.18, 100.0]
["2026-09-03T18:59:28.448820+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:29.053142+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:59:29.089878+00:00", "trade", 9.175, 1.0]
["2026-09-03T18:59:29.441045+00:00", "trade", 9.1832, 1.0]
["2026-09-03T18:59:29.548033+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:59:29.692846+00:00", "trade", 9.1893, 100.0]
["2026-09-03T18:59:30.008339+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:30.033356+00:00", "trade", 9.175, 6.0]
["2026-09-03T18:59:30.033374+00:00", "trade", 9.175, 59.0]
["2026-09-03T18:59:30.375072+00:00", "trade", 9.175, 100.0]
["2026-09-03T18:59:30.376218+00:00", "trade", 9.175, 32.0]
["2026-09-03T18:59:30.638003+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:30.638053+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:30.732115+00:00", "trade", 9.1518, 87.0]
["2026-09-03T18:59:30.781530+00:00", "quote", 9.16, 9.19]
["2026-09-03T18:59:30.803016+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:30.803041+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:30.804822+00:00", "trade", 9.18, 300.0]
["2026-09-03T18:59:30.847653+00:00", "trade", 9.18, 400.0]
["2026-09-03T18:59:30.921057+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.117024+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.117049+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.254040+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.254931+00:00", "trade", 9.18, 1.0]
["2026-09-03T18:59:31.255052+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.255599+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.777747+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:31.930340+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:32.235517+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:33.604321+00:00", "trade", 9.185, 1000.0]
["2026-09-03T18:59:33.780396+00:00", "quote", 9.18, 9.19]
["2026-09-03T18:59:33.780399+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:59:33.780417+00:00", "trade", 9.18, 2300.0]
["2026-09-03T18:59:33.780417+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780456+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780662+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780682+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780687+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780692+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:33.780797+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:59:33.781013+00:00", "trade", 9.18, 200.0]
["2026-09-03T18:59:34.025329+00:00", "trade", 9.175, 50.0]
["2026-09-03T18:59:34.068322+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:34.910890+00:00", "trade", 9.19, 108.0]
["2026-09-03T18:59:34.911026+00:00", "trade", 9.19, 1.0]
["2026-09-03T18:59:35.123525+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:35.325872+00:00", "trade", 9.1706, 61.0]
["2026-09-03T18:59:35.467293+00:00", "quote", 9.17, 9.19]
["2026-09-03T18:59:35.966873+00:00", "trade", 9.1816, 5.0]
["2026-09-03T18:59:36.183719+00:00", "trade", 9.17, 10.0]
["2026-09-03T18:59:36.186284+00:00", "trade", 9.17, 65.0]
["2026-09-03T18:59:36.283888+00:00", "trade", 9.1524, 16.0]
["2026-09-03T18:59:36.309455+00:00", "trade", 9.1855, 2.0]
["2026-09-03T18:59:36.320969+00:00", "trade", 9.18, 40.0]
["2026-09-03T18:59:36.680472+00:00", "trade", 9.18, 4.0]
["2026-09-03T18:59:36.706710+00:00", "quote", 9.17, 9.18]
["2026-09-03T18:59:36.763160+00:00", "trade", 9.17, 48.0]
["2026-09-03T18:59:36.763166+00:00", "trade", 9.17, 20.0]
["2026-09-03T18:59:36.763219+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763223+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:59:36.763245+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763249+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763249+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763264+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763771+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.763841+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.764192+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.764227+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.764678+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.764703+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.764970+00:00", "trade", 9.16, 220.0]
["2026-09-03T18:59:36.764973+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.765525+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.765906+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.767529+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.767715+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.773228+00:00", "trade", 9.1601, 1250.0]
["2026-09-03T18:59:36.775263+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.856328+00:00", "trade", 9.16, 423.0]
["2026-09-03T18:59:36.856331+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.857068+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.857514+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.863543+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:36.864432+00:00", "trade", 9.17, 6.0]
["2026-09-03T18:59:36.880572+00:00", "trade", 9.1603, 77.0]
["2026-09-03T18:59:37.463993+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:37.892466+00:00", "trade", 9.17, 1.0]
["2026-09-03T18:59:37.993790+00:00", "trade", 9.16, 357.0]
["2026-09-03T18:59:37.993790+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:37.993793+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:59:37.993799+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:59:37.993799+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:59:37.993865+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:59:37.993880+00:00", "trade", 9.16, 99.0]
["2026-09-03T18:59:37.993883+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:59:37.993885+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:37.993895+00:00", "trade", 9.16, 76.0]
["2026-09-03T18:59:37.993915+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.993960+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.994376+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.994426+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.994493+00:00", "trade", 9.16, 23.0]
["2026-09-03T18:59:37.994526+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.995053+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.995083+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.995514+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:37.996210+00:00", "trade", 9.15, 320.0]
["2026-09-03T18:59:38.103626+00:00", "trade", 9.1681, 200.0]
["2026-09-03T18:59:38.104116+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.105500+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.105611+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.105770+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.106278+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.106591+00:00", "trade", 9.16, 4.0]
["2026-09-03T18:59:38.127608+00:00", "trade", 9.16, 32.0]
["2026-09-03T18:59:38.127984+00:00", "trade", 9.16, 10.0]
["2026-09-03T18:59:38.266323+00:00", "trade", 9.1655, 21.0]
["2026-09-03T18:59:38.494352+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.606294+00:00", "trade", 9.16, 1.0]
["2026-09-03T18:59:38.660053+00:00", "trade", 9.1501, 56.0]
["2026-09-03T18:59:38.695102+00:00", "trade", 9.16, 100.0]
["2026-09-03T18:59:38.697282+00:00", "trade", 9.17, 100.0]
["2026-09-03T18:59:38.698337+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.698508+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:38.699014+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.699094+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:38.699455+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.699495+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.699535+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.699971+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.699971+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:38.700016+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:38.986564+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:39.024184+00:00", "trade", 9.16, 600.0]
["2026-09-03T18:59:39.024274+00:00", "trade", 9.16, 365.0]
["2026-09-03T18:59:39.024279+00:00", "quote", 9.15, 9.18]
["2026-09-03T18:59:39.024329+00:00", "trade", 9.16, 35.0]
["2026-09-03T18:59:39.142633+00:00", "trade", 9.1651, 100.0]
["2026-09-03T18:59:39.174945+00:00", "trade", 9.1757, 3.0]
["2026-09-03T18:59:39.441500+00:00", "trade", 9.1758, 9.0]
["2026-09-03T18:59:39.441870+00:00", "trade", 9.1758, 1.0]
["2026-09-03T18:59:39.453908+00:00", "trade", 9.165, 50.0]
["2026-09-03T18:59:40.405623+00:00", "trade", 9.165, 62.0]
["2026-09-03T18:59:40.408378+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:59:40.412846+00:00", "trade", 9.165, 1.0]
["2026-09-03T18:59:40.848863+00:00", "trade", 9.1757, 1.0]
["2026-09-03T18:59:41.023679+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:59:41.023790+00:00", "trade", 9.15, 97.0]
["2026-09-03T18:59:41.064687+00:00", "quote", 9.16, 9.18]
["2026-09-03T18:59:41.064743+00:00", "quote", 9.16, 9.17]
["2026-09-03T18:59:41.064768+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.064772+00:00", "trade", 9.16, 500.0]
["2026-09-03T18:59:41.064848+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.064848+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.064903+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.068968+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.069113+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:41.264095+00:00", "trade", 9.1699, 1000.0]
["2026-09-03T18:59:41.294155+00:00", "trade", 9.1506, 101.0]
["2026-09-03T18:59:41.514920+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:42.532097+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:42.532302+00:00", "quote", 9.15, 9.17]
["2026-09-03T18:59:42.532819+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:42.532874+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:42.632917+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:42.821596+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:42.821675+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:59:42.821817+00:00", "trade", 9.15, 5.0]
["2026-09-03T18:59:42.821817+00:00", "trade", 9.15, 300.0]
["2026-09-03T18:59:42.821817+00:00", "trade", 9.15, 44.0]
["2026-09-03T18:59:42.821817+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:59:42.940003+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:59:42.940369+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:59:43.776265+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:59:43.787622+00:00", "quote", 9.14, 9.16]
["2026-09-03T18:59:45.217688+00:00", "trade", 9.15, 25.0]
["2026-09-03T18:59:46.953184+00:00", "trade", 9.15, 327.0]
["2026-09-03T18:59:46.953548+00:00", "trade", 9.15, 1.0]
["2026-09-03T18:59:48.336541+00:00", "trade", 9.15, 3.0]
["2026-09-03T18:59:49.092069+00:00", "trade", 9.14, 1.0]
["2026-09-03T18:59:49.093865+00:00", "trade", 9.14, 7.0]
["2026-09-03T18:59:49.384811+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:50.089202+00:00", "trade", 9.155, 218.0]
["2026-09-03T18:59:50.502810+00:00", "trade", 9.155, 1.0]
["2026-09-03T18:59:50.502873+00:00", "quote", 9.15, 9.16]
["2026-09-03T18:59:52.662839+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:59:53.260310+00:00", "trade", 9.1501, 40.0]
["2026-09-03T18:59:53.605009+00:00", "trade", 9.1587, 5.0]
["2026-09-03T18:59:53.790638+00:00", "trade", 9.1513, 1.0]
["2026-09-03T18:59:54.746693+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:59:54.746741+00:00", "trade", 9.155, 45.0]
["2026-09-03T18:59:54.750353+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:59:54.788733+00:00", "trade", 9.15, 100.0]
["2026-09-03T18:59:54.790243+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:59:54.792285+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:59:56.240651+00:00", "trade", 9.15, 4.0]
["2026-09-03T18:59:56.450980+00:00", "trade", 9.1599, 2.0]
["2026-09-03T18:59:56.590344+00:00", "trade", 9.155, 100.0]
["2026-09-03T18:59:56.729113+00:00", "trade", 9.155, 2.0]
["2026-09-03T18:59:58.104242+00:00", "trade", 9.1587, 5.0]
["2026-09-03T18:59:58.446674+00:00", "trade", 9.1501, 2.0]
["2026-09-03T18:59:59.276873+00:00", "trade", 9.1588, 100.0]
["2026-09-03T18:59:59.304960+00:00", "trade", 9.155, 5.0]
["2026-09-03T18:59:59.522714+00:00", "trade", 9.155, 54.0]
["2026-09-03T19:00:00.008364+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:00.475052+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:00:00.720521+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:00:00.742019+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:00:00.764956+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:00.765018+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:00:00.765018+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:00:00.765586+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:00:00.782919+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:00:00.783518+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:00:01.351231+00:00", "trade", 9.1599, 75.0]
["2026-09-03T19:00:01.695806+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:00:01.696720+00:00", "trade", 9.155, 45.0]
["2026-09-03T19:00:01.795918+00:00", "trade", 9.1587, 4.0]
["2026-09-03T19:00:01.879646+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:00:02.287841+00:00", "trade", 9.155, 9.0]
["2026-09-03T19:00:05.849396+00:00", "trade", 9.155, 6.0]
["2026-09-03T19:00:08.007882+00:00", "trade", 9.15, 75.0]
["2026-09-03T19:00:08.016306+00:00", "trade", 9.155, 300.0]
["2026-09-03T19:00:08.226308+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:00:08.543840+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:00:10.173270+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:10.173270+00:00", "trade", 9.15, 1000.0]
["2026-09-03T19:00:10.173273+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:00:10.173576+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173577+00:00", "trade", 9.15, 14.0]
["2026-09-03T19:00:10.173577+00:00", "trade", 9.15, 15.0]
["2026-09-03T19:00:10.173577+00:00", "trade", 9.15, 13.0]
["2026-09-03T19:00:10.173580+00:00", "trade", 9.15, 1800.0]
["2026-09-03T19:00:10.173583+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:00:10.173651+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173681+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173781+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173784+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:00:10.173786+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173811+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:00:10.173811+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173829+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:10.173851+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173851+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:00:10.173927+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:10.174142+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:10.174142+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:10.174919+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:10.175205+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:10.178543+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:10.181630+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:10.472218+00:00", "trade", 9.1401, 9.0]
["2026-09-03T19:00:11.042207+00:00", "trade", 9.1515, 1.0]
["2026-09-03T19:00:11.043434+00:00", "trade", 9.1358, 26.0]
["2026-09-03T19:00:11.206365+00:00", "trade", 9.1401, 1.0]
["2026-09-03T19:00:11.229616+00:00", "trade", 9.15, 45.0]
["2026-09-03T19:00:12.813921+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:12.814180+00:00", "trade", 9.15, 83.0]
["2026-09-03T19:00:12.814390+00:00", "trade", 9.15, 15.0]
["2026-09-03T19:00:12.815978+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:12.816056+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:00:12.853297+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:00:12.854692+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:00:14.050213+00:00", "trade", 9.16, 68.0]
["2026-09-03T19:00:14.094650+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:00:14.133021+00:00", "trade", 9.1289, 3.0]
["2026-09-03T19:00:14.298767+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:00:14.683741+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:14.683796+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:14.684302+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:14.684794+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:14.685275+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:15.275134+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:15.327556+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:00:15.510061+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:00:15.940611+00:00", "trade", 9.1543, 100.0]
["2026-09-03T19:00:16.507317+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:00:16.507319+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:00:16.507384+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:16.507424+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:16.508206+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:16.512310+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:16.513132+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:16.513162+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:16.710859+00:00", "trade", 9.14, 40.0]
["2026-09-03T19:00:16.710862+00:00", "trade", 9.14, 750.0]
["2026-09-03T19:00:16.710863+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:16.710865+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:00:16.710868+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:00:16.710868+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:16.710910+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:00:16.710983+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:00:16.711476+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:16.711491+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:16.711530+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:16.711715+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:16.711734+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:00:16.713229+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:16.713489+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:16.724900+00:00", "trade", 9.13, 157.0]
["2026-09-03T19:00:16.724918+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:00:16.725007+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:16.725052+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:16.725227+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:00:16.725227+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.725230+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:00:16.725239+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:00:16.725243+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:00:16.725313+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.725432+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:00:16.725478+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.725478+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.725603+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.726621+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:16.728749+00:00", "trade", 9.121, 200.0]
["2026-09-03T19:00:16.731810+00:00", "trade", 9.12, 76.0]
["2026-09-03T19:00:16.732445+00:00", "trade", 9.12, 260.0]
["2026-09-03T19:00:17.028827+00:00", "trade", 9.145, 2.0]
["2026-09-03T19:00:17.071791+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:00:17.081101+00:00", "trade", 9.1398, 300.0]
["2026-09-03T19:00:17.081407+00:00", "trade", 9.1398, 300.0]
["2026-09-03T19:00:17.081426+00:00", "trade", 9.1399, 300.0]
["2026-09-03T19:00:17.081528+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:17.081919+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:17.081922+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:17.081967+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:17.082177+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:17.082213+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.082724+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.082889+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.086332+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.087335+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.092657+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.093174+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.093254+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.093655+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.093655+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.093695+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.094096+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.094136+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.094176+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.094617+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.094617+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.095053+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.095534+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.095579+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.096015+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.096015+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.096056+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.096456+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.096577+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.096938+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.097058+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.097058+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.097374+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.097539+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.097815+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.097855+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.098015+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:17.098296+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:17.806759+00:00", "trade", 9.135, 500.0]
["2026-09-03T19:00:17.808217+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:00:17.808792+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:00:17.808915+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:00:17.920093+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:17.920218+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.920263+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.920474+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.920640+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.920667+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:17.920689+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.922689+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.925235+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.925325+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.925531+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.926523+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.926523+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.941970+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:17.941970+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:18.285616+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:18.614386+00:00", "trade", 9.13, 256.0]
["2026-09-03T19:00:18.633942+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:00:18.859550+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:18.860026+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:20.291101+00:00", "trade", 9.1376, 10.0]
["2026-09-03T19:00:20.299701+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:00:20.680297+00:00", "trade", 9.1201, 10.0]
["2026-09-03T19:00:20.776697+00:00", "trade", 9.1225, 16.0]
["2026-09-03T19:00:20.777055+00:00", "trade", 9.1225, 1.0]
["2026-09-03T19:00:21.163890+00:00", "trade", 9.1225, 46.0]
["2026-09-03T19:00:21.164263+00:00", "trade", 9.1225, 1.0]
["2026-09-03T19:00:21.191123+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:00:21.235196+00:00", "trade", 9.1245, 1.0]
["2026-09-03T19:00:21.368384+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:21.368435+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:21.368550+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:21.369252+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:21.370925+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:21.380701+00:00", "trade", 9.1326, 1000.0]
["2026-09-03T19:00:21.522855+00:00", "trade", 9.1298, 5.0]
["2026-09-03T19:00:21.530620+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:00:21.872453+00:00", "trade", 9.13, 15.0]
["2026-09-03T19:00:22.026365+00:00", "trade", 9.1201, 1570.0]
["2026-09-03T19:00:22.328934+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:00:22.623560+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:00:23.880617+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:24.820911+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:24.821232+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:24.821233+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:00:24.821513+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:24.821780+00:00", "trade", 9.13, 60.0]
["2026-09-03T19:00:24.821848+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:24.821873+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:00:24.822039+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:24.823028+00:00", "trade", 9.129, 20.0]
["2026-09-03T19:00:24.980982+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:00:24.981423+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:00:24.981473+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:00:24.981475+00:00", "trade", 9.12, 40.0]
["2026-09-03T19:00:24.981478+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:00:24.981544+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:00:24.981545+00:00", "trade", 9.12, 260.0]
["2026-09-03T19:00:24.981550+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:00:24.981554+00:00", "trade", 9.12, 131.0]
["2026-09-03T19:00:24.981563+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:00:24.982020+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:00:24.982110+00:00", "trade", 9.12, 26.0]
["2026-09-03T19:00:24.982651+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:24.982656+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:24.985588+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:24.985764+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:24.987638+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:24.987693+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:25.518284+00:00", "trade", 9.115, 24.0]
["2026-09-03T19:00:25.586321+00:00", "trade", 9.1321, 50.0]
["2026-09-03T19:00:25.628719+00:00", "trade", 9.1232, 1.0]
["2026-09-03T19:00:25.789713+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:25.789731+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:00:25.789776+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:00:25.789819+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:25.789824+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:00:25.789833+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:00:25.789833+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:00:25.789969+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.790139+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.790144+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.790240+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.790263+00:00", "trade", 9.1, 14.0]
["2026-09-03T19:00:25.790324+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.791081+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.791081+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.791121+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.794524+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.795076+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.795321+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:25.795482+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.795522+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.795803+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796003+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796043+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796123+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796163+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796244+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:25.796645+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:25.796685+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:27.461908+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:00:27.650153+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:27.658733+00:00", "trade", 9.1232, 21.0]
["2026-09-03T19:00:27.809864+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:27.847538+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:27.847543+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:27.847579+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:28.065746+00:00", "trade", 9.115, 17.0]
["2026-09-03T19:00:28.091920+00:00", "trade", 9.1232, 1.0]
["2026-09-03T19:00:29.020363+00:00", "trade", 9.103, 6.0]
["2026-09-03T19:00:29.042304+00:00", "trade", 9.1033, 44.0]
["2026-09-03T19:00:29.258042+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:29.626493+00:00", "trade", 9.1257, 1.0]
["2026-09-03T19:00:29.750764+00:00", "trade", 9.102, 100.0]
["2026-09-03T19:00:29.765718+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:00:30.008394+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:30.270124+00:00", "trade", 9.115, 2.0]
["2026-09-03T19:00:30.745650+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:31.166983+00:00", "trade", 9.1054, 98.0]
["2026-09-03T19:00:31.778402+00:00", "trade", 9.102, 40.0]
["2026-09-03T19:00:31.961054+00:00", "trade", 9.1042, 100.0]
["2026-09-03T19:00:32.609133+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:00:32.609136+00:00", "trade", 9.1, 225.0]
["2026-09-03T19:00:32.609221+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:00:32.609223+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:00:32.609293+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.609338+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.609343+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.610378+00:00", "trade", 9.1005, 20.0]
["2026-09-03T19:00:32.610571+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.610596+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.610691+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.614385+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.711226+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.743427+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:32.743626+00:00", "trade", 9.1, 85.0]
["2026-09-03T19:00:32.743656+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:00:32.743984+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:32.743984+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.083086+00:00", "trade", 9.0973, 157.0]
["2026-09-03T19:00:33.607216+00:00", "trade", 9.1, 400.0]
["2026-09-03T19:00:33.608639+00:00", "trade", 9.1, 85.0]
["2026-09-03T19:00:33.608690+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:00:33.608828+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:00:33.608828+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:00:33.609220+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:00:33.609961+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.616159+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:00:33.616878+00:00", "trade", 9.09, 485.0]
["2026-09-03T19:00:33.618544+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:00:33.645699+00:00", "trade", 9.1, 8.0]
["2026-09-03T19:00:33.769816+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:00:33.781884+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:00:33.885221+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.885266+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.886509+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.886595+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.887973+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.887988+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:33.888028+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:34.067513+00:00", "trade", 9.1405, 5.0]
["2026-09-03T19:00:34.069381+00:00", "trade", 9.1405, 4.0]
["2026-09-03T19:00:34.171077+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:34.200878+00:00", "trade", 9.105, 3.0]
["2026-09-03T19:00:34.333659+00:00", "trade", 9.09, 30.0]
["2026-09-03T19:00:34.333659+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:34.333719+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:34.426968+00:00", "trade", 9.09, 70.0]
["2026-09-03T19:00:35.144080+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:00:35.190785+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:35.552185+00:00", "trade", 9.09, 155.0]
["2026-09-03T19:00:35.552188+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:00:35.552191+00:00", "trade", 9.09, 78.0]
["2026-09-03T19:00:35.552191+00:00", "trade", 9.09, 63.0]
["2026-09-03T19:00:35.552191+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:35.552197+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552197+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552200+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552200+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552203+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552203+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552206+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.552216+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:00:35.552245+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:00:35.552248+00:00", "trade", 9.09, 84.0]
["2026-09-03T19:00:35.552251+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:00:35.552286+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.552458+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:00:35.552603+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:00:35.553129+00:00", "trade", 9.0997, 120.0]
["2026-09-03T19:00:35.554066+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.554336+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.554592+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.554617+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.554737+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.555333+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.555358+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.555544+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.555614+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.556050+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.556055+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.556135+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.556471+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.556626+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.559234+00:00", "trade", 9.082, 984.0]
["2026-09-03T19:00:35.563262+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.563267+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.563307+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.563579+00:00", "trade", 9.0823, 16.0]
["2026-09-03T19:00:35.564079+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.564981+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.565057+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.565257+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.565628+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.565883+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.566094+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.566139+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.566523+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:00:35.566600+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.566620+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.566700+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.567016+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.567658+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.567658+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.617456+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.618474+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.716637+00:00", "trade", 9.084, 70.0]
["2026-09-03T19:00:35.776035+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:35.776513+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:00:35.885404+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.885775+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:00:35.885885+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.886442+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:00:35.886632+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:00:35.893931+00:00", "trade", 9.136, 2.0]
["2026-09-03T19:00:35.962252+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.962268+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:00:35.962298+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.962325+00:00", "trade", 9.09, 42.0]
["2026-09-03T19:00:35.962398+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.962608+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.962909+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:35.963470+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:36.279479+00:00", "trade", 9.0825, 1.0]
["2026-09-03T19:00:36.284600+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:36.284600+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:36.285026+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:36.734035+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:00:36.782556+00:00", "trade", 9.0977, 100.0]
["2026-09-03T19:00:36.783613+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:36.796452+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:00:36.940251+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:37.095772+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:37.099450+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:37.099450+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:00:37.099453+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:37.099511+00:00", "trade", 9.1, 13.0]
["2026-09-03T19:00:37.099535+00:00", "trade", 9.1, 63.0]
["2026-09-03T19:00:37.099649+00:00", "trade", 9.1, 37.0]
["2026-09-03T19:00:37.099912+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.099952+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.099997+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100007+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100032+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100242+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.100307+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.100312+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100478+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100548+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.100588+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.100698+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:37.100839+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.100954+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.101039+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.101039+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.101480+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.101520+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.101937+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.101937+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.101956+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.102402+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.102438+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.102478+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.102919+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.103400+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.103440+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.103881+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.103881+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.103921+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.104262+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.104317+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:37.104357+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.104362+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.105279+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.106242+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.388180+00:00", "trade", 9.1045, 20.0]
["2026-09-03T19:00:37.472985+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:37.472985+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:37.473054+00:00", "trade", 9.1, 435.0]
["2026-09-03T19:00:37.473055+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:00:37.473114+00:00", "trade", 9.1, 165.0]
["2026-09-03T19:00:37.473115+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:00:37.473120+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.473481+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.473957+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.474072+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.474239+00:00", "trade", 9.0953, 20.0]
["2026-09-03T19:00:37.478839+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.478839+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:37.488932+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:37.521854+00:00", "trade", 9.089, 64.0]
["2026-09-03T19:00:37.918478+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:00:37.990899+00:00", "trade", 9.1, 61.0]
["2026-09-03T19:00:38.130085+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:00:38.169634+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.169679+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.169689+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.169714+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.171027+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.171504+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:38.320601+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:00:38.777167+00:00", "trade", 9.1132, 5.0]
["2026-09-03T19:00:39.039435+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:39.039475+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:00:39.039495+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:39.039496+00:00", "trade", 9.1, 1000.0]
["2026-09-03T19:00:39.039515+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.039515+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.040422+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.040518+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.040783+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.040904+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.042056+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.042061+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.044813+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:39.140055+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:39.607192+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:39.607242+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:39.989073+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:00:40.106190+00:00", "trade", 9.1, 44.0]
["2026-09-03T19:00:40.106586+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:40.107228+00:00", "trade", 9.09, 8.0]
["2026-09-03T19:00:40.107318+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:00:40.107646+00:00", "trade", 9.09, 56.0]
["2026-09-03T19:00:40.110756+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:40.110832+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:40.110847+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:40.210374+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:00:40.227902+00:00", "trade", 9.09, 1952.0]
["2026-09-03T19:00:41.294145+00:00", "trade", 9.1158, 52.0]
["2026-09-03T19:00:42.356308+00:00", "trade", 9.1, 36.0]
["2026-09-03T19:00:42.356630+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.356700+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.356880+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.357682+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.518395+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.570093+00:00", "trade", 9.0991, 280.0]
["2026-09-03T19:00:42.622438+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:42.786461+00:00", "trade", 9.105, 12.0]
["2026-09-03T19:00:42.819176+00:00", "trade", 9.105, 6.0]
["2026-09-03T19:00:43.078625+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:00:43.080210+00:00", "trade", 9.091, 5.0]
["2026-09-03T19:00:43.080228+00:00", "trade", 9.091, 15.0]
["2026-09-03T19:00:43.083220+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.091013+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.475272+00:00", "trade", 9.11, 2000.0]
["2026-09-03T19:00:43.476523+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:00:43.883946+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:00:43.884032+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.884052+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.884242+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.884438+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:43.884748+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:00:44.104687+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:44.105183+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:44.106156+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:44.134523+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:00:44.207056+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:44.207667+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:44.756807+00:00", "trade", 9.1063, 5.0]
["2026-09-03T19:00:45.026092+00:00", "trade", 9.1194, 2.0]
["2026-09-03T19:00:45.171883+00:00", "trade", 9.119, 3.0]
["2026-09-03T19:00:45.171913+00:00", "trade", 9.119, 27.0]
["2026-09-03T19:00:45.884887+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.886135+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.886175+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.886556+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.886931+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.886940+00:00", "trade", 9.1001, 350.0]
["2026-09-03T19:00:45.887282+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.888615+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:45.948623+00:00", "trade", 9.1199, 114.0]
["2026-09-03T19:00:46.224515+00:00", "trade", 9.1175, 21.0]
["2026-09-03T19:00:46.224891+00:00", "trade", 9.1175, 1.0]
["2026-09-03T19:00:46.729703+00:00", "trade", 9.1073, 19.0]
["2026-09-03T19:00:46.759180+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:00:46.882377+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:46.882377+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:47.043606+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:00:48.524281+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:00:48.653610+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:48.654357+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:48.655194+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:49.126797+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:49.129499+00:00", "trade", 9.1, 500.0]
["2026-09-03T19:00:49.130546+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:49.643718+00:00", "trade", 9.1023, 100.0]
["2026-09-03T19:00:49.841396+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:00:50.195423+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:00:50.723865+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:50.726346+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:50.795623+00:00", "trade", 9.11, 40.0]
["2026-09-03T19:00:51.678173+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:00:51.730339+00:00", "trade", 9.1025, 1.0]
["2026-09-03T19:00:52.053516+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.053561+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.054188+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.152779+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:00:52.238675+00:00", "trade", 9.1155, 1.0]
["2026-09-03T19:00:52.325561+00:00", "trade", 9.1133, 1000.0]
["2026-09-03T19:00:52.519872+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:00:52.520964+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.547938+00:00", "trade", 9.12, 90.0]
["2026-09-03T19:00:52.547941+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:52.547986+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:52.547989+00:00", "trade", 9.12, 90.0]
["2026-09-03T19:00:52.547989+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.547998+00:00", "trade", 9.12, 11.0]
["2026-09-03T19:00:52.547999+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:00:52.548044+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:00:52.548055+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:52.548094+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:00:52.548099+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:00:52.548100+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:00:52.548103+00:00", "trade", 9.12, 110.0]
["2026-09-03T19:00:52.548196+00:00", "trade", 9.12, 12.0]
["2026-09-03T19:00:52.548202+00:00", "trade", 9.12, 14.0]
["2026-09-03T19:00:52.548206+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:00:52.548206+00:00", "trade", 9.12, 15.0]
["2026-09-03T19:00:52.548208+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:00:52.548575+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.548580+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.548610+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.549156+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.549257+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.549698+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.557085+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.558188+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.570307+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.571299+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.589137+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:52.589447+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:53.335609+00:00", "trade", 9.1201, 50.0]
["2026-09-03T19:00:53.883865+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:00:54.315748+00:00", "trade", 9.14, 3083.0]
["2026-09-03T19:00:54.624169+00:00", "trade", 9.125, 2.0]
["2026-09-03T19:00:54.915103+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:00:55.600877+00:00", "trade", 9.14, 9200.0]
["2026-09-03T19:00:55.601842+00:00", "trade", 9.14, 26.0]
["2026-09-03T19:00:55.601842+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:55.601906+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:55.601931+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:00:55.601961+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:00:55.602128+00:00", "trade", 9.1338, 47.0]
["2026-09-03T19:00:55.602407+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:00:55.602888+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:00:55.603069+00:00", "trade", 9.14, 37.0]
["2026-09-03T19:00:55.603415+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:00:55.603530+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:00:55.603797+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:00:55.604572+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:00:55.604613+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:00:55.604653+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:55.604708+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:55.604747+00:00", "trade", 9.14, 43.0]
["2026-09-03T19:00:55.605039+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:00:55.605094+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605134+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605219+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605289+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605300+00:00", "trade", 9.145, 32.0]
["2026-09-03T19:00:55.605374+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605396+00:00", "trade", 9.14, 17.0]
["2026-09-03T19:00:55.605425+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.605530+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.606051+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.613885+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.613935+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:55.882494+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.059641+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.060598+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.060598+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.066899+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.066913+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.393023+00:00", "trade", 9.1317, 200.0]
["2026-09-03T19:00:56.552580+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:00:56.601515+00:00", "trade", 9.134, 1.0]
["2026-09-03T19:00:56.617780+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.618783+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.618783+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.619219+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.620141+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.620141+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.631109+00:00", "trade", 9.135, 37.0]
["2026-09-03T19:00:56.635523+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.636149+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.636415+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:56.638149+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:58.962011+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:00:59.161993+00:00", "trade", 9.147, 900.0]
["2026-09-03T19:00:59.162931+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:59.162966+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:59.163791+00:00", "trade", 9.15, 278.0]
["2026-09-03T19:00:59.178517+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:00:59.180373+00:00", "trade", 9.1462, 200.0]
["2026-09-03T19:00:59.197691+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:59.198599+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:59.198623+00:00", "trade", 9.149, 100.0]
["2026-09-03T19:00:59.198755+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:00:59.199853+00:00", "trade", 9.1472, 222.0]
["2026-09-03T19:00:59.315906+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:00:59.627507+00:00", "trade", 9.135, 18.0]
["2026-09-03T19:00:59.660965+00:00", "trade", 9.135, 41.0]
["2026-09-03T19:00:59.661458+00:00", "trade", 9.135, 8.0]
["2026-09-03T19:00:59.661765+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:00:59.680755+00:00", "trade", 9.135, 300.0]
["2026-09-03T19:00:59.774329+00:00", "trade", 9.135, 5.0]
["2026-09-03T19:01:00.008416+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:00.258428+00:00", "trade", 9.1432, 1.0]
["2026-09-03T19:01:00.298366+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:01:00.833770+00:00", "trade", 9.1494, 100.0]
["2026-09-03T19:01:01.082176+00:00", "trade", 9.1457, 5.0]
["2026-09-03T19:01:01.133313+00:00", "trade", 9.1462, 157.0]
["2026-09-03T19:01:01.676467+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:01:01.676473+00:00", "trade", 9.1306, 1.0]
["2026-09-03T19:01:01.676599+00:00", "trade", 9.1306, 259.0]
["2026-09-03T19:01:02.184812+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:02.184815+00:00", "trade", 9.12, 69.0]
["2026-09-03T19:01:02.184867+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.184877+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.185509+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.186125+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.186125+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.186792+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.187073+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.187509+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.194435+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.194515+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.861748+00:00", "trade", 9.135, 2.0]
["2026-09-03T19:01:02.861860+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.861905+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862155+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862186+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862231+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862316+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862346+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.862857+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.863173+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.863213+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:02.948024+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:01:03.328009+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:01:05.207977+00:00", "trade", 9.1432, 32.0]
["2026-09-03T19:01:05.559764+00:00", "trade", 9.135, 30.0]
["2026-09-03T19:01:05.645537+00:00", "trade", 9.1317, 9.0]
["2026-09-03T19:01:05.645904+00:00", "trade", 9.1317, 1.0]
["2026-09-03T19:01:06.306460+00:00", "trade", 9.1268, 60.0]
["2026-09-03T19:01:06.758599+00:00", "trade", 9.135, 12.0]
["2026-09-03T19:01:07.288892+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:07.381596+00:00", "trade", 9.13, 8.0]
["2026-09-03T19:01:07.381663+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:07.381704+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:01:07.381713+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:07.382179+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:07.487372+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:01:07.661583+00:00", "trade", 9.1245, 10.0]
["2026-09-03T19:01:07.887974+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:01:08.170789+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:01:08.340937+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:01:08.382095+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:01:09.565970+00:00", "trade", 9.13, 22.0]
["2026-09-03T19:01:09.865444+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:01:09.893261+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:01:11.319617+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:11.319647+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:01:11.319651+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:01:11.319653+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:01:11.319656+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:01:11.319661+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:01:11.319666+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:01:11.319681+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:01:11.319681+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:01:11.319684+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:01:11.319690+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:01:11.319691+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319696+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:01:11.319714+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:01:11.319716+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319716+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:01:11.319721+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319731+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319736+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319736+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319741+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319926+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.319991+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.320252+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.320392+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.320392+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.320392+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.320850+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:01:11.321089+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.322056+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.324908+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.419784+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:11.420897+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.420912+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:11.838199+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:01:12.838643+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:12.840051+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:12.840076+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:12.840252+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.840758+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.841134+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.841593+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:01:12.841595+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.841596+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:01:12.841596+00:00", "trade", 9.11, 30.0]
["2026-09-03T19:01:12.841650+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.841812+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:01:12.841931+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:12.841991+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.841993+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:12.842026+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.842076+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:12.842131+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:12.842206+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:12.842429+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:12.842444+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:12.842447+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.842447+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.842447+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.843374+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.846341+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.846426+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.846942+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.847489+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.863607+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.864169+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:12.934400+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:01:12.934400+00:00", "trade", 9.11, 40.0]
["2026-09-03T19:01:12.942420+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:13.045162+00:00", "trade", 9.1088, 32.0]
["2026-09-03T19:01:13.045520+00:00", "trade", 9.1088, 1.0]
["2026-09-03T19:01:13.520808+00:00", "trade", 9.1087, 10.0]
["2026-09-03T19:01:14.232185+00:00", "trade", 9.1012, 1.0]
["2026-09-03T19:01:14.289303+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:01:14.291589+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:01:14.519919+00:00", "trade", 9.1098, 1.0]
["2026-09-03T19:01:14.795828+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.796610+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.797352+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.797420+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:14.797422+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.797423+00:00", "trade", 9.1, 197.0]
["2026-09-03T19:01:14.797429+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:01:14.797429+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:14.797432+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:14.797432+00:00", "trade", 9.1, 14.0]
["2026-09-03T19:01:14.797442+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.797817+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:14.797888+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.797889+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:01:14.798294+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:14.802154+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:15.600425+00:00", "trade", 9.1025, 1.0]
["2026-09-03T19:01:15.604945+00:00", "trade", 9.1012, 111.0]
["2026-09-03T19:01:16.248511+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:01:16.249070+00:00", "trade", 9.1199, 100.0]
["2026-09-03T19:01:16.249485+00:00", "trade", 9.1199, 9.0]
["2026-09-03T19:01:16.249849+00:00", "trade", 9.1199, 1.0]
["2026-09-03T19:01:16.434281+00:00", "trade", 9.1007, 499.0]
["2026-09-03T19:01:16.545985+00:00", "trade", 9.12, 33.0]
["2026-09-03T19:01:17.189012+00:00", "trade", 9.1149, 200.0]
["2026-09-03T19:01:17.257380+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:01:17.257691+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:17.383315+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:17.553297+00:00", "trade", 9.115, 500.0]
["2026-09-03T19:01:17.624084+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:17.624850+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:17.690938+00:00", "trade", 9.1177, 6.0]
["2026-09-03T19:01:17.990085+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:18.278014+00:00", "trade", 9.115, 30.0]
["2026-09-03T19:01:18.445244+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:18.445790+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:18.584269+00:00", "trade", 9.1103, 44.0]
["2026-09-03T19:01:18.594854+00:00", "trade", 9.1187, 5.0]
["2026-09-03T19:01:18.664674+00:00", "trade", 9.1177, 2.0]
["2026-09-03T19:01:18.668256+00:00", "trade", 9.1167, 400.0]
["2026-09-03T19:01:19.206747+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:19.331930+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:01:20.558947+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:20.559003+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:20.560326+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:21.433708+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:01:21.951980+00:00", "trade", 9.112, 2.0]
["2026-09-03T19:01:22.377418+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:01:23.118875+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:01:23.630315+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:01:23.630342+00:00", "trade", 9.11, 9.0]
["2026-09-03T19:01:23.902720+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:23.903051+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:23.903053+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:01:23.903053+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:23.903091+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:23.903308+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:01:23.903372+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.903427+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.903602+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.903811+00:00", "trade", 9.11, 6.0]
["2026-09-03T19:01:23.904184+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.904265+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:01:23.907336+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.908709+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:23.975047+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:24.624317+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:01:24.847437+00:00", "trade", 9.1045, 12.0]
["2026-09-03T19:01:24.959517+00:00", "trade", 9.1155, 29.0]
["2026-09-03T19:01:25.132038+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:25.132088+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:25.132113+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:01:25.301220+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:25.449648+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:01:26.022269+00:00", "trade", 9.11, 19.0]
["2026-09-03T19:01:26.022305+00:00", "trade", 9.12, 19.0]
["2026-09-03T19:01:26.073620+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:26.390796+00:00", "trade", 9.11, 75.0]
["2026-09-03T19:01:27.094812+00:00", "trade", 9.11, 45.0]
["2026-09-03T19:01:27.368709+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:27.368764+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:27.383499+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:01:27.383502+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:27.383505+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:01:27.383508+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:27.383512+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:27.383512+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:01:27.383514+00:00", "trade", 9.1, 550.0]
["2026-09-03T19:01:27.383514+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:27.383518+00:00", "trade", 9.1, 151.0]
["2026-09-03T19:01:27.383521+00:00", "trade", 9.1, 719.0]
["2026-09-03T19:01:27.383521+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:01:27.383524+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:01:27.383524+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:01:27.383526+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:01:27.383526+00:00", "trade", 9.1, 273.0]
["2026-09-03T19:01:27.383619+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.383806+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:01:27.383995+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.384106+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.384111+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.384126+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.384141+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:01:27.384221+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:01:27.384491+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:01:27.384861+00:00", "trade", 9.1, 55.0]
["2026-09-03T19:01:27.385519+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:01:27.386596+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:01:27.861595+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:01:28.008309+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:29.125532+00:00", "trade", 9.092, 500.0]
["2026-09-03T19:01:29.310716+00:00", "trade", 9.0904, 36.0]
["2026-09-03T19:01:29.326534+00:00", "trade", 9.1, 83.0]
["2026-09-03T19:01:29.377072+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:01:29.423888+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:29.480552+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:01:29.628235+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:29.732110+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:01:29.756053+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:01:29.756060+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756060+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756062+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756068+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756068+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756068+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756071+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756075+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756077+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756077+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756079+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:29.756080+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756084+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756084+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756086+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756086+00:00", "trade", 9.09, 4724.0]
["2026-09-03T19:01:29.756090+00:00", "trade", 9.09, 276.0]
["2026-09-03T19:01:29.756090+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756092+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756092+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:29.756095+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:01:29.756104+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:29.756104+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:29.756119+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:29.756122+00:00", "trade", 9.09, 250.0]
["2026-09-03T19:01:29.756355+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:29.756385+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:29.756695+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:29.756741+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:29.757066+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:30.008445+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:30.058569+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:30.138865+00:00", "trade", 9.0825, 1.0]
["2026-09-03T19:01:30.632376+00:00", "trade", 9.09, 9.0]
["2026-09-03T19:01:30.708938+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:30.839295+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:30.842636+00:00", "trade", 9.081, 12.0]
["2026-09-03T19:01:30.842642+00:00", "trade", 9.081, 13.0]
["2026-09-03T19:01:30.905937+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905940+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905946+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905946+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905947+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.905952+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905952+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905960+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905960+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905960+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905965+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905965+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905965+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905970+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905970+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905970+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905970+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905974+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905974+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:30.905974+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:30.906053+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906098+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906604+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906769+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906799+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906803+00:00", "trade", 9.07, 7.0]
["2026-09-03T19:01:30.906834+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.906844+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.906859+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.906860+00:00", "trade", 9.07, 917.0]
["2026-09-03T19:01:30.906969+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:01:30.906972+00:00", "trade", 9.07, 44.0]
["2026-09-03T19:01:30.906987+00:00", "trade", 9.07, 76.0]
["2026-09-03T19:01:30.907040+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:01:30.907251+00:00", "trade", 9.07, 40.0]
["2026-09-03T19:01:30.907506+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:01:30.907561+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:01:30.907961+00:00", "trade", 9.0701, 9.0]
["2026-09-03T19:01:30.908558+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:01:30.908559+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:30.908581+00:00", "trade", 9.08, 57.0]
["2026-09-03T19:01:30.908583+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:01:30.908584+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:30.908592+00:00", "trade", 9.08, 28.0]
["2026-09-03T19:01:30.908654+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908689+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908704+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908722+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:01:30.908739+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908834+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908834+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908834+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908836+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:30.908839+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:01:30.908839+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:01:30.908844+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.908849+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.908859+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.908859+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.908864+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.908869+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.909245+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:30.909305+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909340+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909360+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909365+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909390+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909536+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909561+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.909766+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.910558+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.921731+00:00", "trade", 9.085, 9.0]
["2026-09-03T19:01:30.923554+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.923579+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:30.923583+00:00", "trade", 9.0999, 9.0]
["2026-09-03T19:01:30.934346+00:00", "trade", 9.085, 20.0]
["2026-09-03T19:01:30.959645+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:31.008887+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:31.216974+00:00", "trade", 9.085, 200.0]
["2026-09-03T19:01:31.244895+00:00", "trade", 9.0999, 60.0]
["2026-09-03T19:01:31.351090+00:00", "trade", 9.0701, 18.0]
["2026-09-03T19:01:31.500985+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:01:31.643849+00:00", "trade", 9.0742, 7.0]
["2026-09-03T19:01:32.285397+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:32.360486+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:32.429001+00:00", "trade", 9.1131, 26.0]
["2026-09-03T19:01:32.766654+00:00", "trade", 9.08, 8.0]
["2026-09-03T19:01:32.766714+00:00", "trade", 9.08, 12.0]
["2026-09-03T19:01:32.769733+00:00", "trade", 9.0999, 8.0]
["2026-09-03T19:01:33.372519+00:00", "trade", 9.0918, 9.0]
["2026-09-03T19:01:33.372603+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:33.373609+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:33.463128+00:00", "trade", 9.0701, 159.0]
["2026-09-03T19:01:33.729689+00:00", "trade", 9.071, 1.0]
["2026-09-03T19:01:33.729698+00:00", "trade", 9.071, 14.0]
["2026-09-03T19:01:33.744553+00:00", "trade", 9.0999, 10.0]
["2026-09-03T19:01:34.116364+00:00", "trade", 9.085, 9.0]
["2026-09-03T19:01:34.412795+00:00", "trade", 9.0932, 3.0]
["2026-09-03T19:01:34.703338+00:00", "trade", 9.073, 69.0]
["2026-09-03T19:01:34.783322+00:00", "trade", 9.085, 8.0]
["2026-09-03T19:01:34.785247+00:00", "trade", 9.0999, 8.0]
["2026-09-03T19:01:35.257174+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:35.259284+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.259334+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.260868+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.261539+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.385768+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:01:35.564496+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.566726+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:35.659594+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:01:35.991449+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:01:36.681193+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:01:36.898948+00:00", "trade", 9.0875, 9.0]
["2026-09-03T19:01:36.899314+00:00", "trade", 9.0875, 1.0]
["2026-09-03T19:01:37.026091+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:37.026142+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:37.027074+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:37.099116+00:00", "trade", 9.1147, 300.0]
["2026-09-03T19:01:37.363572+00:00", "trade", 9.08, 94.0]
["2026-09-03T19:01:37.378515+00:00", "trade", 9.08, 35.0]
["2026-09-03T19:01:37.384463+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:01:37.388826+00:00", "trade", 9.07, 500.0]
["2026-09-03T19:01:37.402542+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:01:37.435759+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:37.574115+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:01:37.707435+00:00", "trade", 9.09, 21.0]
["2026-09-03T19:01:37.894044+00:00", "trade", 9.0845, 2.0]
["2026-09-03T19:01:37.962184+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:01:38.443308+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:01:38.443308+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:01:38.443311+00:00", "trade", 9.08, 33.0]
["2026-09-03T19:01:38.443422+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:38.443677+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:39.162659+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:39.529405+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:39.529826+00:00", "trade", 9.0879, 200.0]
["2026-09-03T19:01:39.535708+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:01:39.536108+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:39.834541+00:00", "trade", 9.08, 45.0]
["2026-09-03T19:01:40.055775+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:01:40.063717+00:00", "trade", 9.0899, 3500.0]
["2026-09-03T19:01:40.064783+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:40.065985+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:40.065988+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:40.065990+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:01:40.065993+00:00", "trade", 9.09, 91.0]
["2026-09-03T19:01:40.066047+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:40.066066+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:40.066072+00:00", "trade", 9.09, 61.0]
["2026-09-03T19:01:40.066099+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:01:40.066099+00:00", "trade", 9.09, 61.0]
["2026-09-03T19:01:40.066105+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:01:40.066108+00:00", "trade", 9.09, 61.0]
["2026-09-03T19:01:40.066111+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:40.066117+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:40.066117+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:01:40.066121+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:01:40.066129+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:01:40.066129+00:00", "trade", 9.09, 61.0]
["2026-09-03T19:01:40.066144+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:01:40.066147+00:00", "trade", 9.09, 61.0]
["2026-09-03T19:01:40.066222+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:01:40.066225+00:00", "trade", 9.09, 11.0]
["2026-09-03T19:01:40.066226+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066231+00:00", "trade", 9.09, 89.0]
["2026-09-03T19:01:40.066234+00:00", "trade", 9.09, 9.0]
["2026-09-03T19:01:40.066236+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066327+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:01:40.066327+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:01:40.066366+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066371+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066376+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066382+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066384+00:00", "trade", 9.1, 61.0]
["2026-09-03T19:01:40.066532+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066547+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.066712+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.067750+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.068176+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:40.070474+00:00", "trade", 9.1, 39.0]
["2026-09-03T19:01:40.070480+00:00", "trade", 9.1, 30.0]
["2026-09-03T19:01:40.075093+00:00", "trade", 9.1, 32.0]
["2026-09-03T19:01:40.075112+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:40.075157+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:40.075217+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:40.075222+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:40.075283+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:40.075295+00:00", "trade", 9.1, 170.0]
["2026-09-03T19:01:40.075298+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:01:40.075301+00:00", "trade", 9.1, 9.0]
["2026-09-03T19:01:40.075304+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:01:40.076425+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.076866+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.078345+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.078786+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.079828+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.080265+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.081267+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.081708+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.081713+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.082229+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.082670+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.082690+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.083146+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.083627+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.084109+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.084124+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.084550+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.085071+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:40.369536+00:00", "trade", 9.0904, 124.0]
["2026-09-03T19:01:41.001769+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:41.002250+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:43.255494+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:01:43.255879+00:00", "trade", 9.11, 40.0]
["2026-09-03T19:01:43.257133+00:00", "trade", 9.119, 63.0]
["2026-09-03T19:01:43.257160+00:00", "trade", 9.119, 397.0]
["2026-09-03T19:01:43.257435+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.257581+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.257866+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.258182+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.259159+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.259180+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:43.589523+00:00", "trade", 9.1042, 16.0]
["2026-09-03T19:01:43.589890+00:00", "trade", 9.1042, 1.0]
["2026-09-03T19:01:43.791556+00:00", "trade", 9.1004, 53.0]
["2026-09-03T19:01:43.814949+00:00", "trade", 9.1004, 1.0]
["2026-09-03T19:01:44.257856+00:00", "trade", 9.1068, 1.0]
["2026-09-03T19:01:44.779517+00:00", "trade", 9.1043, 3.0]
["2026-09-03T19:01:45.663201+00:00", "trade", 9.115, 20.0]
["2026-09-03T19:01:45.777161+00:00", "trade", 9.1093, 2.0]
["2026-09-03T19:01:45.820713+00:00", "trade", 9.115, 50.0]
["2026-09-03T19:01:45.823336+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:01:45.823912+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:45.828652+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:45.828691+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:45.850824+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:01:46.963576+00:00", "trade", 9.11, 22.0]
["2026-09-03T19:01:47.212939+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:01:47.213667+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:47.213707+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:47.439420+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:47.898060+00:00", "trade", 9.12, 21.0]
["2026-09-03T19:01:47.898424+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:48.765990+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:01:48.767882+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:01:48.964364+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:01:49.251791+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:01:49.836272+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:49.836562+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:01:50.131220+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:01:50.131310+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:01:50.131385+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:50.131435+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:50.131681+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:50.131716+00:00", "trade", 9.11, 53.0]
["2026-09-03T19:01:50.131719+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:01:50.131926+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:01:50.132016+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.132017+00:00", "trade", 9.1102, 200.0]
["2026-09-03T19:01:50.132217+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.132267+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.132467+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.132833+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.132888+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.132898+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.132898+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133039+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133094+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.133134+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.133134+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.133159+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:01:50.133214+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133540+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133560+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133560+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133590+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:01:50.133615+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:01:50.133655+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:01:50.133735+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.133775+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:01:50.133971+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.134206+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:01:50.134206+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.134216+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:01:50.135760+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.135810+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.136742+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.136858+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.136858+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.146721+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.147418+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.148380+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.148380+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.154321+00:00", "trade", 9.091, 600.0]
["2026-09-03T19:01:50.154496+00:00", "trade", 9.09, 900.0]
["2026-09-03T19:01:50.154989+00:00", "trade", 9.1101, 600.0]
["2026-09-03T19:01:50.155139+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:50.155295+00:00", "trade", 9.091, 100.0]
["2026-09-03T19:01:50.155344+00:00", "trade", 9.1101, 900.0]
["2026-09-03T19:01:50.155521+00:00", "trade", 9.09, 1200.0]
["2026-09-03T19:01:50.155696+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:01:50.155863+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:01:50.156050+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:01:50.156114+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:01:50.156117+00:00", "trade", 9.09, 400.0]
["2026-09-03T19:01:50.156117+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:01:50.156164+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.156184+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.156209+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.156224+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.156224+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.156402+00:00", "trade", 9.1101, 1200.0]
["2026-09-03T19:01:50.156469+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.160182+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:01:50.160534+00:00", "trade", 9.105, 400.0]
["2026-09-03T19:01:50.160669+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:50.160681+00:00", "trade", 9.081, 67.0]
["2026-09-03T19:01:50.161265+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:01:50.161617+00:00", "trade", 9.105, 67.0]
["2026-09-03T19:01:50.162047+00:00", "trade", 9.08, 44.0]
["2026-09-03T19:01:50.162438+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.162440+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:01:50.162440+00:00", "trade", 9.08, 83.0]
["2026-09-03T19:01:50.162915+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.162955+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.162960+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.163809+00:00", "trade", 9.105, 50.0]
["2026-09-03T19:01:50.164164+00:00", "trade", 9.105, 83.0]
["2026-09-03T19:01:50.164363+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.164404+00:00", "trade", 9.105, 93.0]
["2026-09-03T19:01:50.164679+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.164689+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.164689+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.164724+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.164985+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.165541+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.165666+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:01:50.166027+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166027+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166107+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166323+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166443+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166503+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.166543+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.257269+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.258573+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.258803+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.259805+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.259805+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.260377+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.271298+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.334694+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:50.369472+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:01:50.604253+00:00", "trade", 9.0975, 20.0]
["2026-09-03T19:01:50.624905+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.625256+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.626654+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.626774+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.626814+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.627085+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.656420+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.656746+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:50.853351+00:00", "trade", 9.0805, 10.0]
["2026-09-03T19:01:52.729618+00:00", "trade", 9.0845, 1.0]
["2026-09-03T19:01:52.847743+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.847760+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:01:52.848415+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.848581+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:01:52.853342+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.853342+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.856379+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.857341+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:52.857341+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:53.007624+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:53.007689+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:53.008270+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:53.008711+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:01:53.036736+00:00", "trade", 9.095, 4.0]
["2026-09-03T19:01:53.067581+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:01:53.232581+00:00", "trade", 9.095, 100.0]
["2026-09-03T19:01:53.233636+00:00", "trade", 9.095, 100.0]
["2026-09-03T19:01:53.234662+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:01:53.290853+00:00", "trade", 9.09, 44.0]
["2026-09-03T19:01:53.480993+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:01:53.819876+00:00", "trade", 9.095, 2.0]
["2026-09-03T19:01:53.820757+00:00", "trade", 9.095, 23.0]
["2026-09-03T19:01:54.000940+00:00", "trade", 9.0902, 1.0]
["2026-09-03T19:01:54.686645+00:00", "trade", 9.0914, 346.0]
["2026-09-03T19:01:54.688306+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.688308+00:00", "trade", 9.09, 427.0]
["2026-09-03T19:01:54.688426+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.688482+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.688786+00:00", "trade", 9.0914, 862.0]
["2026-09-03T19:01:54.689274+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.689820+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.689965+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690055+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.690286+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.690376+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690376+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690496+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690537+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690577+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.690978+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.691098+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.691098+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.691539+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.691539+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.692015+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.692056+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:54.692056+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.692496+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.692937+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.692951+00:00", "trade", 9.09, 54.0]
["2026-09-03T19:01:54.692977+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.739593+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.739593+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.789006+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.840418+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.840423+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:54.849946+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:01:55.242519+00:00", "trade", 9.0807, 100.0]
["2026-09-03T19:01:55.346555+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:55.348027+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:01:55.348208+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:55.482898+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:55.727155+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:55.728112+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:55.728112+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:01:55.745855+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:01:55.891410+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:55.916050+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:55.930529+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.018900+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.188226+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:01:56.202242+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:01:56.202387+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.202531+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:56.202582+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.202632+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.202637+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.202893+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.203812+00:00", "trade", 9.08, 195.0]
["2026-09-03T19:01:56.205399+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:56.232500+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:01:56.623082+00:00", "trade", 9.0704, 100.0]
["2026-09-03T19:01:56.678279+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:01:56.832176+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:01:56.840798+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:01:57.016976+00:00", "trade", 9.088, 2.0]
["2026-09-03T19:01:57.017042+00:00", "trade", 9.088, 2.0]
["2026-09-03T19:01:57.083620+00:00", "trade", 9.0708, 100.0]
["2026-09-03T19:01:57.093054+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:57.162488+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:57.163380+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:57.426879+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:57.569767+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:01:57.589503+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:57.589819+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:01:57.590940+00:00", "trade", 9.09, 800.0]
["2026-09-03T19:01:57.652061+00:00", "trade", 9.07, 60.0]
["2026-09-03T19:01:57.861164+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:01:57.875180+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:01:57.888785+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:01:57.888843+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:57.888888+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:57.889419+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:57.945488+00:00", "trade", 9.0826, 1.0]
["2026-09-03T19:01:58.279442+00:00", "trade", 9.08, 33.0]
["2026-09-03T19:01:58.809280+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.022448+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:01:59.023986+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.024412+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.075807+00:00", "trade", 9.0875, 1.0]
["2026-09-03T19:01:59.076180+00:00", "trade", 9.0875, 1.0]
["2026-09-03T19:01:59.086242+00:00", "trade", 9.08, 428.0]
["2026-09-03T19:01:59.105204+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.379440+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:01:59.379497+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.379568+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.379613+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.380299+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.385833+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.386705+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.389476+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.389577+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.389617+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.389962+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.625164+00:00", "trade", 9.0855, 33.0]
["2026-09-03T19:01:59.830650+00:00", "trade", 9.1372, 29.0]
["2026-09-03T19:01:59.831639+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.832286+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.833288+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:01:59.833288+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:00.008465+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:00.047785+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:02:00.107961+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:02:00.108584+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:02:00.108884+00:00", "trade", 9.08, 42.0]
["2026-09-03T19:02:00.476059+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:02:01.095296+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:02:01.096153+00:00", "trade", 9.0899, 20.0]
["2026-09-03T19:02:01.099619+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:01.142629+00:00", "trade", 9.0855, 2.0]
["2026-09-03T19:02:01.153004+00:00", "trade", 9.0855, 1.0]
["2026-09-03T19:02:01.808445+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:02:02.004906+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:02:02.255685+00:00", "trade", 9.0875, 10.0]
["2026-09-03T19:02:02.403490+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:02:02.569795+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:02:02.703731+00:00", "trade", 9.0701, 12.0]
["2026-09-03T19:02:02.964600+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:02.964611+00:00", "trade", 9.09, 13.0]
["2026-09-03T19:02:02.964655+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:02.964906+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:02.965221+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:03.032197+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:02:03.333592+00:00", "trade", 9.1, 66.0]
["2026-09-03T19:02:03.452432+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:03.452451+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:02:03.452452+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.452497+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.452547+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.452552+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.453083+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.453604+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.453825+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.453850+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.453850+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.454050+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.502210+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.502907+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.502942+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.503002+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.503283+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.504195+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.504681+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.504681+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.505122+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:03.664185+00:00", "trade", 9.0855, 2.0]
["2026-09-03T19:02:04.075594+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:02:04.097137+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:02:04.098114+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:04.098595+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:04.103778+00:00", "trade", 9.09, 86.0]
["2026-09-03T19:02:04.105753+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:04.105771+00:00", "trade", 9.09, 87.0]
["2026-09-03T19:02:04.105798+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:04.105802+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:04.106359+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.106549+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.106594+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.107005+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.107045+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.107276+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:02:04.107431+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:02:04.107436+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:04.107476+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:04.107486+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:04.107577+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:04.156558+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:04.157446+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:02:04.390951+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:02:05.091510+00:00", "trade", 9.09, 413.0]
["2026-09-03T19:02:05.092963+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:02:05.092968+00:00", "trade", 9.09, 327.0]
["2026-09-03T19:02:05.093200+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:02:05.104395+00:00", "trade", 9.085, 40.0]
["2026-09-03T19:02:05.104416+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:02:05.104429+00:00", "trade", 9.085, 60.0]
["2026-09-03T19:02:05.104434+00:00", "trade", 9.08, 40.0]
["2026-09-03T19:02:05.104452+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:02:05.104601+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.104606+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.104646+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.104776+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105112+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105478+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105518+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105558+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105874+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105879+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105959+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.105999+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.106867+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.106871+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:02:05.106891+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:05.559935+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:06.160447+00:00", "trade", 9.075, 6.0]
["2026-09-03T19:02:07.281676+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:02:07.480753+00:00", "trade", 9.0799, 63.0]
["2026-09-03T19:02:07.487691+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:02:07.818788+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:02:07.818789+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:08.504165+00:00", "trade", 9.0799, 16.0]
["2026-09-03T19:02:08.918369+00:00", "trade", 9.0799, 25.0]
["2026-09-03T19:02:09.674739+00:00", "trade", 9.0701, 1.0]
["2026-09-03T19:02:10.249323+00:00", "trade", 9.0785, 10.0]
["2026-09-03T19:02:10.304535+00:00", "trade", 9.07, 42.0]
["2026-09-03T19:02:10.710655+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:02:10.712032+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:02:11.487044+00:00", "trade", 9.075, 20.0]
["2026-09-03T19:02:11.658259+00:00", "trade", 9.0723, 1.0]
["2026-09-03T19:02:11.663928+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:02:11.663928+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:02:11.663977+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:02:11.663977+00:00", "trade", 9.07, 26.0]
["2026-09-03T19:02:11.663982+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.663986+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:02:11.663986+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.663991+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:11.663992+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.663992+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.663992+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.663992+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.663997+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:02:11.663997+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.663997+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.664000+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.664003+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.664003+00:00", "trade", 9.07, 700.0]
["2026-09-03T19:02:11.664006+00:00", "trade", 9.07, 89.0]
["2026-09-03T19:02:11.664006+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:11.664009+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.664009+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:02:11.664009+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:02:11.664048+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.664106+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:11.664184+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:02:11.664187+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:02:11.664190+00:00", "trade", 9.07, 27.0]
["2026-09-03T19:02:11.664192+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:02:11.664195+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:11.664207+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:11.664457+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:11.664529+00:00", "trade", 9.07, 11.0]
["2026-09-03T19:02:11.664535+00:00", "trade", 9.07, 60.0]
["2026-09-03T19:02:11.664653+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:11.664653+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:11.664723+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:11.664728+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:11.670321+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:02:11.670632+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:11.709405+00:00", "trade", 9.07, 60.0]
["2026-09-03T19:02:11.764300+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:11.764335+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:11.877824+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:02:11.877951+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:12.028170+00:00", "trade", 9.0799, 300.0]
["2026-09-03T19:02:12.198102+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:02:12.198246+00:00", "trade", 9.05, 12.0]
["2026-09-03T19:02:12.729419+00:00", "trade", 9.08, 30.0]
["2026-09-03T19:02:12.771589+00:00", "trade", 9.0501, 100.0]
["2026-09-03T19:02:12.773219+00:00", "trade", 9.06, 21.0]
["2026-09-03T19:02:12.774060+00:00", "trade", 9.05, 48.0]
["2026-09-03T19:02:12.889449+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:12.890587+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:12.890642+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:12.890675+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:02:13.011641+00:00", "trade", 9.06, 129.0]
["2026-09-03T19:02:13.390574+00:00", "trade", 9.0732, 16.0]
["2026-09-03T19:02:13.640778+00:00", "trade", 9.065, 10.0]
["2026-09-03T19:02:14.065044+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:14.065134+00:00", "trade", 9.07, 108.0]
["2026-09-03T19:02:14.065134+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:14.065500+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:02:14.300547+00:00", "trade", 9.065, 25.0]
["2026-09-03T19:02:14.420966+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:14.421377+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:14.523413+00:00", "trade", 9.06, 150.0]
["2026-09-03T19:02:14.860775+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:14.866079+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:02:14.868973+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:14.869237+00:00", "trade", 9.05, 53.0]
["2026-09-03T19:02:14.924280+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:02:14.926030+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:02:15.048443+00:00", "trade", 9.05, 82.0]
["2026-09-03T19:02:15.623545+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:15.658430+00:00", "trade", 9.0525, 62.0]
["2026-09-03T19:02:15.792312+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:15.841232+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:15.866388+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:15.922838+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:16.159423+00:00", "trade", 9.0501, 197.0]
["2026-09-03T19:02:16.294568+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:16.367161+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:16.393040+00:00", "trade", 9.0699, 1.0]
["2026-09-03T19:02:16.702186+00:00", "trade", 9.07, 400.0]
["2026-09-03T19:02:17.114338+00:00", "trade", 9.06, 1550.0]
["2026-09-03T19:02:17.361253+00:00", "trade", 9.0525, 10.0]
["2026-09-03T19:02:17.657318+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:17.875478+00:00", "trade", 9.0655, 1.0]
["2026-09-03T19:02:17.984532+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:18.769757+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:18.869925+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:18.877124+00:00", "trade", 9.0508, 2005.0]
["2026-09-03T19:02:19.227494+00:00", "trade", 9.06, 199.0]
["2026-09-03T19:02:19.249889+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:19.285148+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:02:19.286561+00:00", "trade", 9.0699, 5.0]
["2026-09-03T19:02:19.721405+00:00", "trade", 9.06, 30.0]
["2026-09-03T19:02:19.785801+00:00", "trade", 9.0638, 2.0]
["2026-09-03T19:02:19.830553+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:02:19.854340+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:19.869704+00:00", "trade", 9.0501, 6.0]
["2026-09-03T19:02:20.301956+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:20.302036+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:20.688259+00:00", "trade", 9.055, 74.0]
["2026-09-03T19:02:20.700378+00:00", "trade", 9.0513, 17.0]
["2026-09-03T19:02:20.812734+00:00", "trade", 9.0503, 100.0]
["2026-09-03T19:02:21.291694+00:00", "trade", 9.055, 29.0]
["2026-09-03T19:02:22.070091+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:22.097496+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:02:22.097505+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:02:22.410144+00:00", "trade", 9.051, 227.0]
["2026-09-03T19:02:22.410514+00:00", "trade", 9.051, 1.0]
["2026-09-03T19:02:22.457194+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:02:22.638866+00:00", "trade", 9.05, 40.0]
["2026-09-03T19:02:23.124595+00:00", "trade", 9.0587, 11.0]
["2026-09-03T19:02:23.490668+00:00", "trade", 9.055, 19.0]
["2026-09-03T19:02:23.842124+00:00", "trade", 9.0599, 10.0]
["2026-09-03T19:02:23.854478+00:00", "trade", 9.0599, 500.0]
["2026-09-03T19:02:23.987746+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:02:24.531531+00:00", "trade", 9.0599, 300.0]
["2026-09-03T19:02:24.591650+00:00", "trade", 9.0599, 2.0]
["2026-09-03T19:02:25.088060+00:00", "trade", 9.0598, 1.0]
["2026-09-03T19:02:25.920812+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:02:25.954487+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:25.993725+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.064634+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.113876+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.244930+00:00", "trade", 9.055, 87.0]
["2026-09-03T19:02:26.280640+00:00", "trade", 9.06, 250.0]
["2026-09-03T19:02:26.365641+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:02:26.451297+00:00", "trade", 9.06, 4.0]
["2026-09-03T19:02:26.451880+00:00", "trade", 9.06, 2500.0]
["2026-09-03T19:02:26.451881+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:26.451886+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:26.451886+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:02:26.451886+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:02:26.451901+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.451901+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.452232+00:00", "trade", 9.07, 346.0]
["2026-09-03T19:02:26.452232+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.452235+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:26.457214+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.483230+00:00", "trade", 9.065, 300.0]
["2026-09-03T19:02:26.527089+00:00", "trade", 9.0677, 1.0]
["2026-09-03T19:02:26.527170+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:26.527566+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527570+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:26.527747+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527747+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527752+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527762+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527787+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:26.527817+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527817+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527817+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527837+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:26.527842+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:26.528007+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:26.528037+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.528037+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.528039+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:02:26.528334+00:00", "trade", 9.06, 32.0]
["2026-09-03T19:02:26.528442+00:00", "trade", 9.06, 32.0]
["2026-09-03T19:02:26.528523+00:00", "trade", 9.06, 32.0]
["2026-09-03T19:02:26.528602+00:00", "trade", 9.06, 32.0]
["2026-09-03T19:02:26.533159+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:02:26.533350+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:02:26.533594+00:00", "trade", 9.06, 32.0]
["2026-09-03T19:02:26.628897+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:26.712747+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:26.713016+00:00", "trade", 9.05, 32.0]
["2026-09-03T19:02:26.838207+00:00", "trade", 9.06, 70.0]
["2026-09-03T19:02:26.887813+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:26.910487+00:00", "trade", 9.0525, 1.0]
["2026-09-03T19:02:27.393939+00:00", "trade", 9.0699, 100.0]
["2026-09-03T19:02:27.395022+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:27.527407+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:27.708559+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:28.473866+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:28.813313+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:28.813871+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:29.311642+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:29.445043+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:02:29.777470+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:30.008486+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:30.187718+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:02:30.397669+00:00", "trade", 9.0522, 5.0]
["2026-09-03T19:02:30.412302+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:30.474851+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:30.699552+00:00", "trade", 9.0545, 13.0]
["2026-09-03T19:02:30.702003+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:31.335549+00:00", "trade", 9.0699, 1000.0]
["2026-09-03T19:02:32.417095+00:00", "trade", 9.0525, 42.0]
["2026-09-03T19:02:32.523185+00:00", "trade", 9.05, 28.0]
["2026-09-03T19:02:32.523299+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:02:33.161715+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:02:33.162667+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:02:33.163213+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:33.163214+00:00", "trade", 9.06, 16.0]
["2026-09-03T19:02:33.163217+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:33.163865+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:33.164962+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:33.264569+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:33.718279+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:02:33.905643+00:00", "trade", 9.0687, 32.0]
["2026-09-03T19:02:33.906004+00:00", "trade", 9.0687, 1.0]
["2026-09-03T19:02:33.956380+00:00", "trade", 9.07, 330.0]
["2026-09-03T19:02:33.956422+00:00", "trade", 9.065, 330.0]
["2026-09-03T19:02:33.960890+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:33.960896+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:02:34.086575+00:00", "trade", 9.0699, 122.0]
["2026-09-03T19:02:34.086698+00:00", "trade", 9.07, 78.0]
["2026-09-03T19:02:34.086779+00:00", "trade", 9.0699, 100.0]
["2026-09-03T19:02:34.086996+00:00", "trade", 9.0699, 100.0]
["2026-09-03T19:02:34.087375+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:34.087405+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:34.087955+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:34.088403+00:00", "trade", 9.0699, 78.0]
["2026-09-03T19:02:34.227523+00:00", "trade", 9.0623, 24.0]
["2026-09-03T19:02:34.448787+00:00", "trade", 9.06, 63.0]
["2026-09-03T19:02:34.747235+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:35.113544+00:00", "trade", 9.0623, 28.0]
["2026-09-03T19:02:35.337460+00:00", "trade", 9.061, 1.0]
["2026-09-03T19:02:35.521108+00:00", "trade", 9.0668, 500.0]
["2026-09-03T19:02:36.154927+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:02:36.154939+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:02:36.155930+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:36.156082+00:00", "trade", 9.065, 25.0]
["2026-09-03T19:02:36.156130+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:36.156175+00:00", "trade", 9.065, 25.0]
["2026-09-03T19:02:36.156178+00:00", "trade", 9.065, 25.0]
["2026-09-03T19:02:36.156220+00:00", "trade", 9.065, 63.0]
["2026-09-03T19:02:36.156223+00:00", "trade", 9.065, 63.0]
["2026-09-03T19:02:36.156407+00:00", "trade", 9.065, 63.0]
["2026-09-03T19:02:36.190355+00:00", "trade", 9.065, 50.0]
["2026-09-03T19:02:36.600378+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:37.347507+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:02:37.737467+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:02:37.742371+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:02:38.166471+00:00", "trade", 9.065, 254.0]
["2026-09-03T19:02:38.541985+00:00", "trade", 9.061, 139.0]
["2026-09-03T19:02:38.543701+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:38.543726+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:38.759204+00:00", "trade", 9.0651, 29.0]
["2026-09-03T19:02:38.859297+00:00", "trade", 9.065, 2.0]
["2026-09-03T19:02:38.923675+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:39.302171+00:00", "trade", 9.0613, 2.0]
["2026-09-03T19:02:39.302532+00:00", "trade", 9.0613, 1.0]
["2026-09-03T19:02:40.381982+00:00", "trade", 9.0601, 12.0]
["2026-09-03T19:02:40.875096+00:00", "trade", 9.07, 318.0]
["2026-09-03T19:02:40.875127+00:00", "trade", 9.065, 318.0]
["2026-09-03T19:02:40.875235+00:00", "trade", 9.065, 784.0]
["2026-09-03T19:02:40.881084+00:00", "trade", 9.0649, 1.0]
["2026-09-03T19:02:40.883826+00:00", "trade", 9.0649, 1.0]
["2026-09-03T19:02:41.243795+00:00", "trade", 9.0613, 7.0]
["2026-09-03T19:02:41.311848+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:41.390685+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:41.727818+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:41.735085+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:41.759692+00:00", "trade", 9.065, 300.0]
["2026-09-03T19:02:41.841213+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:42.637895+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:42.637901+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:02:42.637901+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:02:42.637903+00:00", "trade", 9.07, 95.0]
["2026-09-03T19:02:42.637942+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:02:42.637942+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:02:42.637991+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:42.638061+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:02:42.638108+00:00", "trade", 9.07, 28.0]
["2026-09-03T19:02:42.638241+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:43.237134+00:00", "trade", 9.0645, 32.0]
["2026-09-03T19:02:43.842301+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:02:44.255846+00:00", "trade", 9.07, 75.0]
["2026-09-03T19:02:44.256149+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:44.468251+00:00", "trade", 9.078, 10.0]
["2026-09-03T19:02:44.468311+00:00", "trade", 9.078, 100.0]
["2026-09-03T19:02:44.468374+00:00", "trade", 9.078, 90.0]
["2026-09-03T19:02:44.757266+00:00", "trade", 9.078, 200.0]
["2026-09-03T19:02:44.757728+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:44.759233+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:02:44.759909+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.168373+00:00", "trade", 9.07, 110.0]
["2026-09-03T19:02:46.168740+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:46.449758+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:46.450028+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:46.450030+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:46.450099+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:46.450099+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450105+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:02:46.450119+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450159+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450169+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450179+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450189+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450339+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.450439+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:46.450570+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:46.450680+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.451091+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.458163+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:46.477416+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:46.503675+00:00", "trade", 9.07, 18.0]
["2026-09-03T19:02:46.505515+00:00", "trade", 9.0799, 18.0]
["2026-09-03T19:02:46.997427+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:02:47.823786+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:47.929012+00:00", "trade", 9.0601, 165.0]
["2026-09-03T19:02:48.091923+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:48.606026+00:00", "trade", 9.07, 39.0]
["2026-09-03T19:02:49.191557+00:00", "trade", 9.0775, 1.0]
["2026-09-03T19:02:49.304437+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:02:50.445233+00:00", "trade", 9.07, 27.0]
["2026-09-03T19:02:50.465312+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:50.493408+00:00", "trade", 9.07, 237.0]
["2026-09-03T19:02:51.347821+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:51.348353+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.348473+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.349441+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.349997+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.740502+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.762096+00:00", "trade", 9.07, 65.0]
["2026-09-03T19:02:51.766886+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:02:51.767563+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:02:51.768345+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:02:51.809516+00:00", "trade", 9.0662, 1.0]
["2026-09-03T19:02:51.809600+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:02:51.810117+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.810173+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.810238+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.813942+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:51.814032+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:52.182657+00:00", "trade", 9.0755, 2.0]
["2026-09-03T19:02:52.220853+00:00", "trade", 9.0645, 21.0]
["2026-09-03T19:02:52.336458+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:02:52.855216+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:53.428085+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:53.429218+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:02:53.429283+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:53.429341+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:02:53.429719+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:53.433679+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:53.852226+00:00", "trade", 9.0679, 350.0]
["2026-09-03T19:02:54.039271+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:54.039887+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:54.782865+00:00", "trade", 9.075, 5.0]
["2026-09-03T19:02:54.888142+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.888148+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:02:54.888318+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.888574+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.889486+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.891189+00:00", "trade", 9.0701, 300.0]
["2026-09-03T19:02:54.898748+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:02:54.898941+00:00", "trade", 9.0601, 167.0]
["2026-09-03T19:02:54.899329+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.899545+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.900111+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.900141+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.900481+00:00", "trade", 9.06, 63.0]
["2026-09-03T19:02:54.900760+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.900950+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.901226+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.901398+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.901629+00:00", "trade", 9.0675, 167.0]
["2026-09-03T19:02:54.901972+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.902474+00:00", "trade", 9.0675, 63.0]
["2026-09-03T19:02:54.902706+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.902874+00:00", "trade", 9.07, 14.0]
["2026-09-03T19:02:54.908203+00:00", "trade", 9.06, 40.0]
["2026-09-03T19:02:54.908265+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.909265+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.909265+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:54.909301+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:02:54.909318+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:54.909319+00:00", "trade", 9.06, 229.0]
["2026-09-03T19:02:54.910428+00:00", "trade", 9.0675, 40.0]
["2026-09-03T19:02:54.911354+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.911607+00:00", "trade", 9.0675, 100.0]
["2026-09-03T19:02:54.911676+00:00", "trade", 9.0675, 1.0]
["2026-09-03T19:02:54.911911+00:00", "trade", 9.0675, 229.0]
["2026-09-03T19:02:54.912891+00:00", "trade", 9.06, 3906.0]
["2026-09-03T19:02:54.915273+00:00", "trade", 9.07, 173.0]
["2026-09-03T19:02:54.961502+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:02:55.307706+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:02:55.307772+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.307777+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:02:55.307822+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.308012+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.308042+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.308569+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.309060+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.315821+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:55.613584+00:00", "trade", 9.0625, 11.0]
["2026-09-03T19:02:56.180361+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:02:56.674210+00:00", "trade", 9.07, 14.0]
["2026-09-03T19:02:56.674582+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:56.725710+00:00", "trade", 9.0799, 375.0]
["2026-09-03T19:02:56.727197+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:56.800957+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:56.990804+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:02:57.238765+00:00", "trade", 9.0755, 2.0]
["2026-09-03T19:02:58.094453+00:00", "trade", 9.07, 89.0]
["2026-09-03T19:02:58.185790+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:58.185845+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:58.186642+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:02:58.352593+00:00", "trade", 9.0736, 3.0]
["2026-09-03T19:03:00.008506+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:00.985790+00:00", "trade", 9.0755, 11.0]
["2026-09-03T19:03:01.247921+00:00", "trade", 9.0601, 22.0]
["2026-09-03T19:03:01.755187+00:00", "trade", 9.0755, 1.0]
["2026-09-03T19:03:02.257398+00:00", "trade", 9.0681, 12.0]
["2026-09-03T19:03:03.578480+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:03:03.656371+00:00", "trade", 9.0799, 1.0]
["2026-09-03T19:03:03.708221+00:00", "trade", 9.07, 70.0]
["2026-09-03T19:03:03.848194+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:04.037475+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:04.073561+00:00", "trade", 9.08, 900.0]
["2026-09-03T19:03:04.082863+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:04.090154+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:04.133298+00:00", "trade", 9.07, 122.0]
["2026-09-03T19:03:04.663473+00:00", "trade", 9.07, 17.0]
["2026-09-03T19:03:05.131636+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:03:05.438030+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:05.438075+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:06.078573+00:00", "trade", 9.061, 2.0]
["2026-09-03T19:03:06.078604+00:00", "trade", 9.061, 20.0]
["2026-09-03T19:03:06.590669+00:00", "trade", 9.065, 90.0]
["2026-09-03T19:03:07.471379+00:00", "trade", 9.065, 6.0]
["2026-09-03T19:03:07.574489+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:07.588662+00:00", "trade", 9.065, 300.0]
["2026-09-03T19:03:07.590303+00:00", "trade", 9.065, 23.0]
["2026-09-03T19:03:07.611135+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:07.611137+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:03:07.611137+00:00", "trade", 9.07, 150.0]
["2026-09-03T19:03:07.621164+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:07.632960+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:07.791380+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:07.793657+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:03:08.412413+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:08.413484+00:00", "trade", 9.0795, 10.0]
["2026-09-03T19:03:08.452108+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:08.452625+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:08.453064+00:00", "trade", 9.07, 63.0]
["2026-09-03T19:03:08.453157+00:00", "trade", 9.0795, 100.0]
["2026-09-03T19:03:08.453530+00:00", "trade", 9.07, 27.0]
["2026-09-03T19:03:08.453849+00:00", "trade", 9.0795, 100.0]
["2026-09-03T19:03:08.453894+00:00", "trade", 9.0795, 100.0]
["2026-09-03T19:03:08.454038+00:00", "trade", 9.0795, 63.0]
["2026-09-03T19:03:08.454080+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:08.454598+00:00", "trade", 9.0795, 27.0]
["2026-09-03T19:03:08.653419+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:08.653487+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:08.819814+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:09.095712+00:00", "trade", 9.078, 219.0]
["2026-09-03T19:03:09.096082+00:00", "trade", 9.078, 1.0]
["2026-09-03T19:03:09.096121+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:09.097505+00:00", "trade", 9.08, 219.0]
["2026-09-03T19:03:09.098221+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:09.098226+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:09.098246+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:09.310075+00:00", "trade", 9.07, 33.0]
["2026-09-03T19:03:09.589951+00:00", "trade", 9.065, 9.0]
["2026-09-03T19:03:10.191639+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:03:10.220670+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:10.385363+00:00", "trade", 9.0645, 3.0]
["2026-09-03T19:03:10.545263+00:00", "trade", 9.0663, 5.0]
["2026-09-03T19:03:11.160976+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:11.385500+00:00", "trade", 9.0601, 75.0]
["2026-09-03T19:03:12.259543+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:12.368718+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:03:12.368851+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:03:13.137570+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:13.426662+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:13.476160+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:03:15.646527+00:00", "trade", 9.061, 2.0]
["2026-09-03T19:03:15.646560+00:00", "trade", 9.061, 18.0]
["2026-09-03T19:03:15.739310+00:00", "trade", 9.06, 60.0]
["2026-09-03T19:03:15.759473+00:00", "trade", 9.0603, 10.0]
["2026-09-03T19:03:16.597782+00:00", "trade", 9.07, 29.0]
["2026-09-03T19:03:16.611772+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:03:16.769593+00:00", "trade", 9.07, 22.0]
["2026-09-03T19:03:16.840081+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:16.895160+00:00", "trade", 9.0623, 100.0]
["2026-09-03T19:03:17.045852+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:17.597161+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:03:18.052223+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:03:18.366435+00:00", "trade", 9.07, 19.0]
["2026-09-03T19:03:21.474703+00:00", "trade", 9.06, 18.0]
["2026-09-03T19:03:21.475007+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:03:21.583667+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:21.712416+00:00", "trade", 9.0753, 100.0]
["2026-09-03T19:03:21.712966+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:21.714494+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:03:21.714986+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:22.217748+00:00", "trade", 9.0625, 1.0]
["2026-09-03T19:03:22.482318+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:22.484986+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:03:22.631888+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:03:22.776340+00:00", "trade", 9.07, 89.0]
["2026-09-03T19:03:23.330816+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:23.571885+00:00", "trade", 9.07, 28.0]
["2026-09-03T19:03:23.571888+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:23.571957+00:00", "trade", 9.07, 66.0]
["2026-09-03T19:03:23.571996+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:03:23.952035+00:00", "trade", 9.07, 79.0]
["2026-09-03T19:03:24.633680+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:03:24.664170+00:00", "trade", 9.07, 35.0]
["2026-09-03T19:03:24.985584+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:25.665260+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:03:27.609552+00:00", "trade", 9.0609, 57.0]
["2026-09-03T19:03:28.390815+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:28.643170+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:03:28.761024+00:00", "trade", 9.0605, 3.0]
["2026-09-03T19:03:28.785418+00:00", "trade", 9.0799, 1000.0]
["2026-09-03T19:03:28.847994+00:00", "trade", 9.07, 111.0]
["2026-09-03T19:03:28.862326+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:28.862347+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862398+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862402+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:28.862660+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862714+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862777+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862843+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:28.862933+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:28.862955+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:03:28.865123+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:28.865193+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:28.865198+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:28.865243+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:28.869248+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:29.853916+00:00", "trade", 9.0775, 1.0]
["2026-09-03T19:03:29.854277+00:00", "trade", 9.0775, 1.0]
["2026-09-03T19:03:29.957176+00:00", "trade", 9.0775, 11.0]
["2026-09-03T19:03:30.008531+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:30.682107+00:00", "trade", 9.0625, 3.0]
["2026-09-03T19:03:30.682477+00:00", "trade", 9.0625, 1.0]
["2026-09-03T19:03:31.457332+00:00", "trade", 9.07, 30.0]
["2026-09-03T19:03:31.538522+00:00", "trade", 9.07, 9.0]
["2026-09-03T19:03:31.977285+00:00", "trade", 9.0698, 3.0]
["2026-09-03T19:03:32.915498+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:03:33.040719+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:33.173200+00:00", "trade", 9.06, 881.0]
["2026-09-03T19:03:33.178928+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:33.186525+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:33.194361+00:00", "trade", 9.0625, 1.0]
["2026-09-03T19:03:33.427323+00:00", "trade", 9.0645, 1.0]
["2026-09-03T19:03:34.732076+00:00", "trade", 9.0778, 381.0]
["2026-09-03T19:03:34.732420+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:34.734130+00:00", "trade", 9.08, 381.0]
["2026-09-03T19:03:34.734660+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:34.736151+00:00", "trade", 9.07, 9.0]
["2026-09-03T19:03:34.762304+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:03:34.949647+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:03:34.970929+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:34.985880+00:00", "trade", 9.0625, 1.0]
["2026-09-03T19:03:35.681353+00:00", "trade", 9.0762, 14.0]
["2026-09-03T19:03:35.681846+00:00", "trade", 9.07, 15.0]
["2026-09-03T19:03:35.758162+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:03:36.126397+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:03:36.141199+00:00", "trade", 9.0755, 21.0]
["2026-09-03T19:03:36.245550+00:00", "trade", 9.08, 1000.0]
["2026-09-03T19:03:36.930933+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:03:36.930936+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:03:37.055400+00:00", "trade", 9.0769, 180.0]
["2026-09-03T19:03:37.752261+00:00", "trade", 9.07, 70.0]
["2026-09-03T19:03:37.843670+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:37.939457+00:00", "trade", 9.0775, 1.0]
["2026-09-03T19:03:37.939818+00:00", "trade", 9.0775, 1.0]
["2026-09-03T19:03:39.112710+00:00", "trade", 9.0775, 15.0]
["2026-09-03T19:03:40.090696+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:03:40.091086+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.091241+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.629217+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.629618+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.629854+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.629856+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:40.630230+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.630585+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:03:40.630811+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.630815+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:03:40.630831+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.630831+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.630856+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.630976+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.644614+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:40.855050+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:40.961097+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:03:40.961470+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:41.843844+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:03:42.121185+00:00", "trade", 9.0737, 15.0]
["2026-09-03T19:03:43.044681+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:03:43.141815+00:00", "trade", 9.0755, 2.0]
["2026-09-03T19:03:43.446826+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:03:43.473268+00:00", "trade", 9.07, 22.0]
["2026-09-03T19:03:43.995780+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:03:44.089907+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:03:44.134666+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:44.530895+00:00", "trade", 9.074, 25.0]
["2026-09-03T19:03:44.772996+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:03:44.998954+00:00", "trade", 9.0799, 200.0]
["2026-09-03T19:03:45.025399+00:00", "trade", 9.08, 220.0]
["2026-09-03T19:03:45.025402+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:03:45.025405+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:03:45.025408+00:00", "trade", 9.08, 48.0]
["2026-09-03T19:03:45.025411+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:03:45.025411+00:00", "trade", 9.08, 51.0]
["2026-09-03T19:03:45.025459+00:00", "trade", 9.08, 49.0]
["2026-09-03T19:03:45.025461+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:45.025465+00:00", "trade", 9.08, 41.0]
["2026-09-03T19:03:45.025465+00:00", "trade", 9.08, 1346.0]
["2026-09-03T19:03:45.025466+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:45.025486+00:00", "trade", 9.08, 2326.0]
["2026-09-03T19:03:45.025486+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:03:45.025491+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:45.025556+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:03:45.025664+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:03:45.025667+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:03:45.025671+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:03:45.025671+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:03:45.025672+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.025676+00:00", "trade", 9.08, 113.0]
["2026-09-03T19:03:45.025676+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:03:45.025676+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:03:45.025687+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.025737+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.025917+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.025919+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:03:45.025925+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:03:45.025947+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.025962+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:03:45.026093+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:03:45.026133+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:03:45.026173+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:03:45.026278+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.027356+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.027716+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.031105+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.031360+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.036788+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:45.153029+00:00", "trade", 9.08, 17.0]
["2026-09-03T19:03:45.153075+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:03:45.224350+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:03:45.631324+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:03:45.771145+00:00", "trade", 9.0957, 2.0]
["2026-09-03T19:03:46.528961+00:00", "trade", 9.0996, 100.0]
["2026-09-03T19:03:46.727648+00:00", "trade", 9.08, 400.0]
["2026-09-03T19:03:46.730131+00:00", "trade", 9.085, 400.0]
["2026-09-03T19:03:46.808721+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:03:48.041542+00:00", "trade", 9.1, 60.0]
["2026-09-03T19:03:48.408972+00:00", "trade", 9.0932, 1.0]
["2026-09-03T19:03:50.890844+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:03:50.990208+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:03:50.991071+00:00", "trade", 9.085, 14.0]
["2026-09-03T19:03:51.046998+00:00", "trade", 9.0993, 100.0]
["2026-09-03T19:03:51.925011+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:03:51.925071+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:51.925447+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:51.925517+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:03:51.925544+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:03:51.925548+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:51.925563+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:51.925563+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:51.925568+00:00", "trade", 9.1, 60.0]
["2026-09-03T19:03:51.925573+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:03:51.925598+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:03:51.925683+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:03:51.925820+00:00", "trade", 9.11, 225.0]
["2026-09-03T19:03:51.925873+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.925888+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.925901+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:03:51.925907+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:03:51.925959+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.925999+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926039+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926154+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926159+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926159+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926179+00:00", "trade", 9.11, 25.0]
["2026-09-03T19:03:51.926199+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.926239+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926364+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:03:51.926440+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.926710+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.928520+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.930184+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.930244+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.934213+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:51.947089+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:51.948006+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:51.988604+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:52.294261+00:00", "trade", 9.12, 88.0]
["2026-09-03T19:03:52.294525+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:03:52.295063+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:03:52.295121+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:03:52.302873+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:03:52.926206+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:53.084293+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:03:53.678102+00:00", "trade", 9.11, 500.0]
["2026-09-03T19:03:53.812558+00:00", "trade", 9.1155, 1.0]
["2026-09-03T19:03:54.339810+00:00", "trade", 9.1001, 49.0]
["2026-09-03T19:03:54.365677+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:03:54.471343+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:03:54.687573+00:00", "trade", 9.1088, 1.0]
["2026-09-03T19:03:54.777794+00:00", "trade", 9.1, 18.0]
["2026-09-03T19:03:54.778109+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:54.917046+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:03:55.176118+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.176730+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.415610+00:00", "trade", 9.105, 1000.0]
["2026-09-03T19:03:55.416210+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.554327+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:03:55.556952+00:00", "trade", 9.0901, 230.0]
["2026-09-03T19:03:55.614422+00:00", "trade", 9.1001, 3.0]
["2026-09-03T19:03:55.690227+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:03:55.690281+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:03:55.690553+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:03:55.690554+00:00", "trade", 9.1, 795.0]
["2026-09-03T19:03:55.690603+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.690771+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:55.690774+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:03:55.690809+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.690819+00:00", "trade", 9.1, 63.0]
["2026-09-03T19:03:55.690909+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.690954+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:03:55.690984+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:55.691024+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:03:55.691034+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:03:55.691285+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:03:55.691519+00:00", "trade", 9.105, 8.0]
["2026-09-03T19:03:55.692196+00:00", "trade", 9.1, 74.0]
["2026-09-03T19:03:55.695736+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:55.696427+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:03:55.696683+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:03:55.728056+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:03:56.088729+00:00", "trade", 9.0875, 28.0]
["2026-09-03T19:03:56.690299+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:57.191137+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:57.919483+00:00", "trade", 9.1, 54.0]
["2026-09-03T19:03:57.921594+00:00", "trade", 9.1199, 54.0]
["2026-09-03T19:03:58.323453+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:58.706391+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:03:58.970597+00:00", "trade", 9.0801, 1.0]
["2026-09-03T19:03:58.971551+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:58.971652+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:03:58.972168+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:00.008556+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:00.881314+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:00.881678+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:00.882352+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:01.209347+00:00", "trade", 9.0801, 300.0]
["2026-09-03T19:04:01.286018+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:01.780841+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:01.918403+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:04:02.522343+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:04:02.988883+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:03.002165+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:03.002205+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:03.231265+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:04:04.050748+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:04:04.140199+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:04:05.031798+00:00", "trade", 9.1143, 44.0]
["2026-09-03T19:04:06.562584+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:07.087761+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:04:07.512167+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:04:08.721484+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.721534+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.721534+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.721558+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:08.721580+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.721920+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.722497+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.722571+00:00", "trade", 9.095, 4.0]
["2026-09-03T19:04:08.723153+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.723644+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.724221+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.724592+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.725935+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:04:08.736437+00:00", "trade", 9.095, 10.0]
["2026-09-03T19:04:09.410248+00:00", "trade", 9.1099, 5.0]
["2026-09-03T19:04:09.886655+00:00", "trade", 9.0802, 30.0]
["2026-09-03T19:04:10.725812+00:00", "trade", 9.0801, 100.0]
["2026-09-03T19:04:11.734880+00:00", "trade", 9.1032, 1.0]
["2026-09-03T19:04:12.033795+00:00", "trade", 9.0801, 2.0]
["2026-09-03T19:04:12.159160+00:00", "trade", 9.095, 200.0]
["2026-09-03T19:04:12.540559+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:12.541180+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:12.541837+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:12.542378+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:13.353545+00:00", "trade", 9.092, 4.0]
["2026-09-03T19:04:13.896220+00:00", "trade", 9.11, 38.0]
["2026-09-03T19:04:13.905356+00:00", "trade", 9.0908, 100.0]
["2026-09-03T19:04:13.946184+00:00", "trade", 9.0907, 165.0]
["2026-09-03T19:04:15.444038+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.444043+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.444479+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.444484+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.444679+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.445206+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.445602+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.446083+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:15.446804+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:16.101603+00:00", "trade", 9.1055, 13.0]
["2026-09-03T19:04:16.102942+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:04:16.630836+00:00", "trade", 9.0901, 50.0]
["2026-09-03T19:04:16.631451+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:04:17.807451+00:00", "trade", 9.1, 35.0]
["2026-09-03T19:04:18.928851+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:04:19.500591+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:19.680837+00:00", "trade", 9.0952, 44.0]
["2026-09-03T19:04:19.709853+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:04:20.291706+00:00", "trade", 9.105, 25.0]
["2026-09-03T19:04:20.304198+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:04:20.304997+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:04:20.305289+00:00", "trade", 9.105, 13.0]
["2026-09-03T19:04:20.754709+00:00", "trade", 9.1, 355.0]
["2026-09-03T19:04:21.153435+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:04:21.528305+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:04:21.659327+00:00", "trade", 9.105, 28.0]
["2026-09-03T19:04:21.742069+00:00", "trade", 9.09, 700.0]
["2026-09-03T19:04:21.957865+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:04:22.204615+00:00", "trade", 9.1, 31.0]
["2026-09-03T19:04:22.223229+00:00", "trade", 9.0968, 1.0]
["2026-09-03T19:04:22.226073+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:04:22.226108+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.226129+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.226161+00:00", "trade", 9.09, 60.0]
["2026-09-03T19:04:22.226168+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:04:22.226168+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.226168+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.226168+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.226171+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.226174+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.226174+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226176+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:04:22.226179+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.226179+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:04:22.226193+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226198+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226218+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226233+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226539+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.226604+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.226721+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:04:22.226802+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:04:22.226855+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.227281+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.227321+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.228991+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.228995+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.229015+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:22.229015+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:22.229015+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:22.229033+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:04:22.229033+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:04:22.229198+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:04:22.229205+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:04:22.229231+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:22.229235+00:00", "trade", 9.09, 75.0]
["2026-09-03T19:04:22.229235+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.229251+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:22.229253+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.229256+00:00", "trade", 9.09, 54.0]
["2026-09-03T19:04:22.229256+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.229261+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.229286+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:04:22.229289+00:00", "trade", 9.09, 46.0]
["2026-09-03T19:04:22.229291+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.229291+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.229306+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.229328+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:04:22.229331+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:04:22.229340+00:00", "trade", 9.09, 40.0]
["2026-09-03T19:04:22.229343+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:04:22.229346+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:04:22.229551+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.229571+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.229729+00:00", "trade", 9.095, 100.0]
["2026-09-03T19:04:22.229731+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:04:22.229927+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.229982+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.230007+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.231366+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231391+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231416+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231758+00:00", "trade", 9.09, 127.0]
["2026-09-03T19:04:22.231822+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231832+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231863+00:00", "trade", 9.09, 42.0]
["2026-09-03T19:04:22.231863+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:04:22.231866+00:00", "trade", 9.09, 132.0]
["2026-09-03T19:04:22.231867+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:22.231922+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.231927+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.231977+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232002+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232118+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232128+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232138+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232198+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.232208+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:22.234017+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.235736+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.236506+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.236693+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.236837+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:22.239420+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:04:22.240045+00:00", "trade", 9.08, 125.0]
["2026-09-03T19:04:22.244412+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:22.437216+00:00", "trade", 9.09, 28.0]
["2026-09-03T19:04:22.831870+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:04:23.410333+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:24.013440+00:00", "trade", 9.0965, 30.0]
["2026-09-03T19:04:24.819272+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:04:24.819636+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:04:25.528753+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.529455+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.530332+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.530918+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.531124+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.832758+00:00", "trade", 9.09, 15.0]
["2026-09-03T19:04:25.833308+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.833333+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.833890+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.834491+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:25.837313+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:26.091855+00:00", "trade", 9.0845, 1.0]
["2026-09-03T19:04:26.092947+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:26.275171+00:00", "trade", 9.09, 49.0]
["2026-09-03T19:04:26.363768+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:26.365606+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:26.371202+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:26.371578+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:04:27.064204+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:27.567553+00:00", "trade", 9.09, 150.0]
["2026-09-03T19:04:27.601913+00:00", "trade", 9.0825, 1.0]
["2026-09-03T19:04:28.099811+00:00", "trade", 9.0826, 10.0]
["2026-09-03T19:04:28.389218+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:28.399815+00:00", "trade", 9.09, 32.0]
["2026-09-03T19:04:28.400540+00:00", "trade", 9.09, 32.0]
["2026-09-03T19:04:28.484337+00:00", "trade", 9.09, 15.0]
["2026-09-03T19:04:28.484431+00:00", "trade", 9.09, 99.0]
["2026-09-03T19:04:28.485284+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.485574+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.485765+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.488802+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.489012+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.506596+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:28.521054+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.930058+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.930103+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:28.931250+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:29.309150+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:04:29.770356+00:00", "trade", 9.0938, 1.0]
["2026-09-03T19:04:30.008582+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:30.018669+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:04:30.018681+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:04:30.065160+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:04:30.065577+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:30.065712+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:30.067176+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:30.350975+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:04:30.561007+00:00", "trade", 9.0941, 200.0]
["2026-09-03T19:04:31.358636+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:31.359578+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:31.359631+00:00", "trade", 9.09, 12.0]
["2026-09-03T19:04:33.209358+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:33.209408+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:33.278352+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:33.278435+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:04:33.282792+00:00", "trade", 9.0801, 44.0]
["2026-09-03T19:04:33.283553+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:04:33.284416+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:04:33.284446+00:00", "trade", 9.08, 156.0]
["2026-09-03T19:04:33.284695+00:00", "trade", 9.0815, 44.0]
["2026-09-03T19:04:33.285086+00:00", "trade", 9.0815, 100.0]
["2026-09-03T19:04:33.285333+00:00", "trade", 9.0815, 100.0]
["2026-09-03T19:04:33.285730+00:00", "trade", 9.0815, 156.0]
["2026-09-03T19:04:33.302582+00:00", "trade", 9.0813, 1.0]
["2026-09-03T19:04:33.637568+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:04:33.637571+00:00", "trade", 9.09, 1387.0]
["2026-09-03T19:04:33.637580+00:00", "trade", 9.09, 313.0]
["2026-09-03T19:04:33.637583+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:33.638004+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:33.638154+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:33.638310+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:33.639382+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:33.640936+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:35.355192+00:00", "trade", 9.09, 21.0]
["2026-09-03T19:04:35.356195+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:04:36.543408+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543424+00:00", "trade", 9.1, 60.0]
["2026-09-03T19:04:36.543442+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:04:36.543442+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:04:36.543453+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543481+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:36.543481+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:04:36.543481+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:04:36.543498+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543502+00:00", "trade", 9.1, 39.0]
["2026-09-03T19:04:36.543503+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543503+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543505+00:00", "trade", 9.1, 129.0]
["2026-09-03T19:04:36.543511+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:04:36.543513+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:36.543514+00:00", "trade", 9.1, 78.0]
["2026-09-03T19:04:36.543595+00:00", "trade", 9.1, 49.0]
["2026-09-03T19:04:36.543601+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:04:36.543616+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:04:36.543618+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:36.543753+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:36.543869+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:36.547903+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:36.629398+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:36.634724+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:04:37.030999+00:00", "trade", 9.1055, 1.0]
["2026-09-03T19:04:37.907962+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:38.611689+00:00", "trade", 9.1, 49.0]
["2026-09-03T19:04:38.611798+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.611993+00:00", "trade", 9.1, 40.0]
["2026-09-03T19:04:38.612039+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.612535+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.614038+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.614134+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.614134+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.614294+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.615156+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.615256+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.615266+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.616294+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.617256+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.617256+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:38.619672+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:39.502744+00:00", "trade", 9.0902, 125.0]
["2026-09-03T19:04:40.754791+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:04:41.852239+00:00", "trade", 9.0918, 3.0]
["2026-09-03T19:04:42.004293+00:00", "trade", 9.1, 1000.0]
["2026-09-03T19:04:42.004322+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:42.004326+00:00", "trade", 9.1, 911.0]
["2026-09-03T19:04:42.004372+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:42.598851+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:04:43.080856+00:00", "trade", 9.1, 29.0]
["2026-09-03T19:04:43.521914+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:04:43.790619+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:04:44.359555+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:04:45.750037+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:46.100801+00:00", "trade", 9.1099, 200.0]
["2026-09-03T19:04:46.101744+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:46.101850+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:46.906092+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:04:46.939188+00:00", "trade", 9.0945, 2.0]
["2026-09-03T19:04:47.064716+00:00", "trade", 9.108, 1.0]
["2026-09-03T19:04:47.180345+00:00", "trade", 9.1, 58.0]
["2026-09-03T19:04:48.243827+00:00", "trade", 9.1, 130.0]
["2026-09-03T19:04:48.407847+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:04:49.162939+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:49.324539+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:49.325070+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:49.701660+00:00", "trade", 9.0901, 2.0]
["2026-09-03T19:04:50.170954+00:00", "trade", 9.1069, 80.0]
["2026-09-03T19:04:50.176229+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:04:50.176287+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:50.176292+00:00", "trade", 9.11, 1377.0]
["2026-09-03T19:04:50.176295+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:04:50.176307+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:50.176310+00:00", "trade", 9.11, 212.0]
["2026-09-03T19:04:50.176332+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:50.176382+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:04:50.176508+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:04:50.176613+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:04:50.186707+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:04:50.566198+00:00", "trade", 9.1019, 429.0]
["2026-09-03T19:04:51.329006+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:04:51.622319+00:00", "trade", 9.1155, 1.0]
["2026-09-03T19:04:51.675425+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:04:51.699615+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:04:51.938318+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:04:51.938358+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:04:51.960910+00:00", "trade", 9.11, 36.0]
["2026-09-03T19:04:53.162857+00:00", "trade", 9.1087, 1.0]
["2026-09-03T19:04:53.423563+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:04:53.424086+00:00", "trade", 9.105, 18.0]
["2026-09-03T19:04:53.726113+00:00", "trade", 9.11, 128.0]
["2026-09-03T19:04:53.727875+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:04:55.458651+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:04:55.895561+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:04:58.731710+00:00", "trade", 9.1077, 1.0]
["2026-09-03T19:04:59.026256+00:00", "trade", 9.105, 225.0]
["2026-09-03T19:05:00.008596+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:00.963956+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:01.716242+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:05:01.716279+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:05:01.716414+00:00", "trade", 9.105, 490.0]
["2026-09-03T19:05:01.794778+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:05:02.520790+00:00", "trade", 9.1023, 1.0]
["2026-09-03T19:05:02.794629+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:05:02.803548+00:00", "trade", 9.1, 99.0]
["2026-09-03T19:05:02.812398+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:02.813360+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:02.874808+00:00", "trade", 9.1099, 5.0]
["2026-09-03T19:05:02.903479+00:00", "trade", 9.1077, 1.0]
["2026-09-03T19:05:03.159499+00:00", "trade", 9.11, 156.0]
["2026-09-03T19:05:03.160552+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319435+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319438+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:05:03.319438+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:05:03.319447+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:05:03.319450+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319480+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319510+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319631+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319686+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319697+00:00", "trade", 9.1, 38.0]
["2026-09-03T19:05:03.319716+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319721+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319754+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:05:03.319820+00:00", "trade", 9.1, 17.0]
["2026-09-03T19:05:03.319841+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.319986+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:05:03.320012+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.320312+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.321265+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.321826+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.323816+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.329730+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.330228+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:05:03.331003+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.405449+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:05:03.823330+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.823761+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.824328+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.824328+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:03.828457+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:05:03.828513+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.829224+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.829224+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.829530+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:03.832658+00:00", "trade", 9.1, 114.0]
["2026-09-03T19:05:04.233702+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:04.659053+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:05:04.659549+00:00", "trade", 9.11, 9.0]
["2026-09-03T19:05:04.659762+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:04.887688+00:00", "trade", 9.1001, 100.0]
["2026-09-03T19:05:04.888717+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:05.312090+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:05.312892+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:05.323567+00:00", "trade", 9.1002, 100.0]
["2026-09-03T19:05:05.778201+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:05:05.863010+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:05:06.031840+00:00", "trade", 9.1001, 100.0]
["2026-09-03T19:05:06.223923+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:05:06.497367+00:00", "trade", 9.1007, 100.0]
["2026-09-03T19:05:06.804621+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:05:07.476695+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:08.550145+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:05:08.722603+00:00", "trade", 9.101, 200.0]
["2026-09-03T19:05:08.722612+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:05:08.723511+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:05:08.723538+00:00", "trade", 9.101, 43.0]
["2026-09-03T19:05:08.723797+00:00", "trade", 9.1001, 200.0]
["2026-09-03T19:05:08.724155+00:00", "trade", 9.1001, 300.0]
["2026-09-03T19:05:08.725444+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.725489+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.725514+00:00", "trade", 9.1, 57.0]
["2026-09-03T19:05:08.725514+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.725519+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.726030+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.726286+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.726302+00:00", "trade", 9.1001, 57.0]
["2026-09-03T19:05:08.726657+00:00", "trade", 9.1002, 200.0]
["2026-09-03T19:05:08.727353+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:08.881718+00:00", "trade", 9.1087, 10.0]
["2026-09-03T19:05:09.244992+00:00", "trade", 9.105, 41.0]
["2026-09-03T19:05:09.245359+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:05:09.257102+00:00", "trade", 9.1, 160.0]
["2026-09-03T19:05:09.352281+00:00", "trade", 9.1095, 5.0]
["2026-09-03T19:05:09.400592+00:00", "trade", 9.105, 63.0]
["2026-09-03T19:05:09.402787+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:05:09.404853+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:05:10.390471+00:00", "trade", 9.1087, 19.0]
["2026-09-03T19:05:10.497541+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:05:10.895517+00:00", "trade", 9.1087, 15.0]
["2026-09-03T19:05:11.008884+00:00", "trade", 9.1077, 1.0]
["2026-09-03T19:05:11.324751+00:00", "trade", 9.1013, 6.0]
["2026-09-03T19:05:11.529882+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:11.529902+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:11.529902+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:05:11.530188+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:11.530413+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:11.629018+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:05:12.002616+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:05:12.268377+00:00", "trade", 9.11, 32.0]
["2026-09-03T19:05:12.268750+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:05:12.825529+00:00", "trade", 9.11, 47.0]
["2026-09-03T19:05:13.126399+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.128524+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:05:13.131570+00:00", "trade", 9.11, 12.0]
["2026-09-03T19:05:13.131582+00:00", "trade", 9.11, 7.0]
["2026-09-03T19:05:13.131621+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.131697+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.132113+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.132154+00:00", "trade", 9.11, 9.0]
["2026-09-03T19:05:13.135666+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.136177+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.160055+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:05:13.160060+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:05:13.160149+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.160202+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:05:13.160204+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:13.160205+00:00", "trade", 9.12, 250.0]
["2026-09-03T19:05:13.160207+00:00", "trade", 9.12, 425.0]
["2026-09-03T19:05:13.160562+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:13.160630+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.160701+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.160791+00:00", "trade", 9.12, 12.0]
["2026-09-03T19:05:13.160806+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.160811+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.160816+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.160824+00:00", "trade", 9.12, 75.0]
["2026-09-03T19:05:13.160860+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:05:13.160860+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:05:13.160866+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:05:13.160896+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:13.160929+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:13.160931+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:13.160931+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:13.160932+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:05:13.160935+00:00", "trade", 9.12, 38.0]
["2026-09-03T19:05:13.160961+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.161192+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.161422+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.161688+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.164595+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.164640+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.164886+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.165206+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:13.531529+00:00", "trade", 9.1187, 10.0]
["2026-09-03T19:05:13.532140+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:15.043138+00:00", "trade", 9.12, 168.0]
["2026-09-03T19:05:15.043728+00:00", "trade", 9.1199, 168.0]
["2026-09-03T19:05:15.249108+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:05:16.581371+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:16.750114+00:00", "trade", 9.115, 200.0]
["2026-09-03T19:05:18.208070+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:05:18.529590+00:00", "trade", 9.115, 2000.0]
["2026-09-03T19:05:18.791815+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:18.791820+00:00", "trade", 9.12, 261.0]
["2026-09-03T19:05:18.791892+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:05:18.791970+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:05:18.792088+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:18.792112+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:18.792115+00:00", "trade", 9.13, 60.0]
["2026-09-03T19:05:18.793179+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.793354+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.795033+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.795514+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.795995+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.796517+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.796993+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.796998+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.797033+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.797434+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.797474+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.797955+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.798436+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.798436+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.798476+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.798872+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.798953+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.799393+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.799433+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.799915+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.800195+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.800356+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.800837+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.800842+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.801318+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.801794+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.802275+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.802275+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.802280+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.802651+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.802716+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.892530+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.905311+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:18.905311+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:19.018383+00:00", "trade", 9.13, 62.0]
["2026-09-03T19:05:19.041030+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:05:19.041084+00:00", "trade", 9.13, 76.0]
["2026-09-03T19:05:19.113313+00:00", "trade", 9.13, 64.0]
["2026-09-03T19:05:19.114305+00:00", "trade", 9.13, 11.0]
["2026-09-03T19:05:19.114642+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:19.115286+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:19.445252+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:20.182605+00:00", "trade", 9.1399, 300.0]
["2026-09-03T19:05:20.207122+00:00", "trade", 9.1369, 200.0]
["2026-09-03T19:05:21.575405+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:05:21.577008+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:21.577980+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:22.046747+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:22.355451+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:22.451523+00:00", "trade", 9.13, 35.0]
["2026-09-03T19:05:22.784608+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:23.810995+00:00", "trade", 9.12, 18.0]
["2026-09-03T19:05:23.811139+00:00", "trade", 9.13, 42.0]
["2026-09-03T19:05:23.811208+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:05:23.811590+00:00", "trade", 9.13, 58.0]
["2026-09-03T19:05:23.844058+00:00", "trade", 9.13, 23.0]
["2026-09-03T19:05:23.844058+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:05:23.844603+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:24.932912+00:00", "trade", 9.1225, 50.0]
["2026-09-03T19:05:25.734468+00:00", "trade", 9.14, 58.0]
["2026-09-03T19:05:25.734495+00:00", "trade", 9.1397, 58.0]
["2026-09-03T19:05:25.734579+00:00", "trade", 9.1397, 42.0]
["2026-09-03T19:05:26.539659+00:00", "trade", 9.139, 32.0]
["2026-09-03T19:05:26.544122+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:26.729427+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:26.729477+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:26.730134+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:26.730903+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:05:26.731895+00:00", "trade", 9.13, 13.0]
["2026-09-03T19:05:26.748822+00:00", "trade", 9.13, 54.0]
["2026-09-03T19:05:26.749189+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:27.028446+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:05:27.577746+00:00", "trade", 9.1361, 16.0]
["2026-09-03T19:05:27.950313+00:00", "trade", 9.13, 8.0]
["2026-09-03T19:05:28.151498+00:00", "trade", 9.1225, 28.0]
["2026-09-03T19:05:28.151871+00:00", "trade", 9.1225, 1.0]
["2026-09-03T19:05:28.429561+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:05:28.462606+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:05:28.470121+00:00", "trade", 9.1399, 1000.0]
["2026-09-03T19:05:29.837081+00:00", "trade", 9.1398, 547.0]
["2026-09-03T19:05:29.839137+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:30.203927+00:00", "trade", 9.13, 1000.0]
["2026-09-03T19:05:30.207199+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:05:31.130770+00:00", "trade", 9.1201, 178.0]
["2026-09-03T19:05:31.161825+00:00", "trade", 9.1201, 41.0]
["2026-09-03T19:05:31.164368+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:31.164368+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:31.188273+00:00", "trade", 9.1338, 12.0]
["2026-09-03T19:05:31.339064+00:00", "trade", 9.1225, 1.0]
["2026-09-03T19:05:31.630263+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:05:32.276402+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:05:32.848737+00:00", "trade", 9.1216, 602.0]
["2026-09-03T19:05:32.849092+00:00", "trade", 9.1216, 1.0]
["2026-09-03T19:05:33.679823+00:00", "trade", 9.1326, 150.0]
["2026-09-03T19:05:34.836543+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:05:35.105606+00:00", "trade", 9.13, 46.0]
["2026-09-03T19:05:35.105967+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:35.944014+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:05:36.615116+00:00", "trade", 9.0945, 4.0]
["2026-09-03T19:05:37.840655+00:00", "trade", 9.1243, 5.0]
["2026-09-03T19:05:38.002046+00:00", "trade", 9.13, 1000.0]
["2026-09-03T19:05:38.017112+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:05:38.094519+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:38.774730+00:00", "trade", 9.13, 13.0]
["2026-09-03T19:05:38.775094+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:39.092389+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:39.520226+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:39.520277+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:41.098977+00:00", "trade", 9.13, 40.0]
["2026-09-03T19:05:41.414502+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:41.415009+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:41.436062+00:00", "trade", 9.1222, 63.0]
["2026-09-03T19:05:41.438509+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:41.469952+00:00", "trade", 9.1206, 200.0]
["2026-09-03T19:05:41.532020+00:00", "trade", 9.0948, 8.0]
["2026-09-03T19:05:44.379477+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:05:44.507098+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:05:44.617494+00:00", "trade", 9.1376, 1500.0]
["2026-09-03T19:05:44.968748+00:00", "trade", 9.13, 1275.0]
["2026-09-03T19:05:44.971761+00:00", "trade", 9.1355, 1.0]
["2026-09-03T19:05:45.869376+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:45.869892+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:45.870935+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:46.625487+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:46.625497+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:46.841668+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:46.841717+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:46.842308+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:48.383166+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:05:48.490627+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:05:48.814002+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:05:48.964131+00:00", "trade", 9.1206, 2.0]
["2026-09-03T19:05:49.638887+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:49.638943+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:49.698369+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:49.698471+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:05:50.320771+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:50.320821+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:50.361809+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:51.835074+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:05:52.461493+00:00", "trade", 9.13, 17.0]
["2026-09-03T19:05:53.105810+00:00", "trade", 9.1355, 1.0]
["2026-09-03T19:05:53.494501+00:00", "trade", 9.1201, 50.0]
["2026-09-03T19:05:54.017407+00:00", "trade", 9.122, 500.0]
["2026-09-03T19:05:54.017539+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.017569+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:54.017589+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.017593+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:05:54.017633+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:54.017645+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.017783+00:00", "trade", 9.12, 393.0]
["2026-09-03T19:05:54.018091+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:54.018176+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:54.018321+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.018998+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.019003+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.019003+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.119041+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.119948+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:54.119998+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:54.120480+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:55.146918+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:55.147636+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:55.148307+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:55.148722+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:05:55.834259+00:00", "trade", 9.122, 114.0]
["2026-09-03T19:05:55.834619+00:00", "trade", 9.122, 1.0]
["2026-09-03T19:05:56.026037+00:00", "trade", 9.13, 17.0]
["2026-09-03T19:05:56.026828+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:05:56.039500+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.040016+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:56.040497+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.040978+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.040978+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.040983+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041108+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041178+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041379+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:56.041454+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041635+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041660+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:05:56.041785+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041835+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041840+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.041875+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.042351+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046399+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:05:56.046411+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:56.046414+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:05:56.046451+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046453+00:00", "trade", 9.12, 1622.0]
["2026-09-03T19:05:56.046453+00:00", "trade", 9.12, 752.0]
["2026-09-03T19:05:56.046483+00:00", "trade", 9.12, 948.0]
["2026-09-03T19:05:56.046486+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046516+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046521+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046732+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046733+00:00", "trade", 9.12, 63.0]
["2026-09-03T19:05:56.046769+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:05:56.046772+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:56.046812+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046817+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046852+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046872+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046872+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046948+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046952+00:00", "trade", 9.12, 34.0]
["2026-09-03T19:05:56.046958+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:05:56.046962+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:56.046962+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:05:56.046967+00:00", "trade", 9.12, 15.0]
["2026-09-03T19:05:56.046982+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:05:56.046997+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:56.047000+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:56.047037+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047078+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:56.047093+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047133+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:56.047213+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:05:56.047218+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047277+00:00", "trade", 9.12, 240.0]
["2026-09-03T19:05:56.047494+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047519+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047820+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047820+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.047980+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.048085+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.048305+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.048305+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.048541+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.048566+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.049208+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.049764+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.050982+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:05:56.052230+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.052245+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.053217+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.057772+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:05:56.057773+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:05:56.057783+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.057802+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:05:56.057802+00:00", "trade", 9.11, 16.0]
["2026-09-03T19:05:56.057803+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.057848+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.058369+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.063359+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:05:56.089343+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.092686+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.092696+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.092736+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.150554+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.150825+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.194834+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.194885+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.194905+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.194910+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.194940+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.195511+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.195661+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.196273+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.196428+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.196468+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.512644+00:00", "trade", 9.115, 6.0]
["2026-09-03T19:05:56.518225+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:05:56.520821+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:56.521237+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:57.331939+00:00", "trade", 9.1199, 50.0]
["2026-09-03T19:05:57.340939+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:05:57.393201+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:05:58.078828+00:00", "trade", 9.1112, 89.0]
["2026-09-03T19:05:58.635967+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.636058+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.636113+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.636544+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.637306+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.637822+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.643926+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:05:58.667933+00:00", "trade", 9.115, 10.0]
["2026-09-03T19:05:59.263367+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:00.008641+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:00.306229+00:00", "trade", 9.115, 20.0]
["2026-09-03T19:06:01.068998+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:06:01.069356+00:00", "trade", 9.1113, 1.0]
["2026-09-03T19:06:01.171627+00:00", "trade", 9.1187, 1.0]
["2026-09-03T19:06:01.294932+00:00", "trade", 9.115, 5.0]
["2026-09-03T19:06:01.862190+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:01.862230+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:01.862230+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:01.862631+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:01.862671+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:02.065508+00:00", "trade", 9.115, 15.0]
["2026-09-03T19:06:02.086119+00:00", "trade", 9.1102, 185.0]
["2026-09-03T19:06:02.880034+00:00", "trade", 9.111, 150.0]
["2026-09-03T19:06:03.281559+00:00", "trade", 9.0906, 100.0]
["2026-09-03T19:06:03.565249+00:00", "trade", 9.11, 30.0]
["2026-09-03T19:06:04.068130+00:00", "trade", 9.115, 156.0]
["2026-09-03T19:06:04.216512+00:00", "trade", 9.1102, 35.0]
["2026-09-03T19:06:04.408926+00:00", "trade", 9.089, 9.0]
["2026-09-03T19:06:04.976154+00:00", "trade", 9.115, 1000.0]
["2026-09-03T19:06:05.205071+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:06:05.206519+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:05.206519+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:05.673260+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:06.028411+00:00", "trade", 9.1177, 2.0]
["2026-09-03T19:06:06.068328+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:06:06.526355+00:00", "trade", 9.1103, 300.0]
["2026-09-03T19:06:06.741565+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.472590+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.472966+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.473538+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.473538+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.914611+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:07.915369+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:06:07.915654+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:07.916244+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:06:07.916593+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:07.916614+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:07.916623+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.916626+00:00", "trade", 9.11, 72.0]
["2026-09-03T19:06:07.916674+00:00", "trade", 9.11, 28.0]
["2026-09-03T19:06:07.916686+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916689+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916695+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916695+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916698+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916702+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916704+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916704+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916708+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.916710+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916710+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916714+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916714+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916719+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916719+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916719+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916719+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916722+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916725+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:07.916725+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:06:07.916858+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.917204+00:00", "trade", 9.11, 28.0]
["2026-09-03T19:06:07.917204+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.917284+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.917997+00:00", "trade", 9.1101, 72.0]
["2026-09-03T19:06:07.918358+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:06:07.918713+00:00", "trade", 9.1101, 28.0]
["2026-09-03T19:06:07.920637+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.920873+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.920948+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.921133+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.922041+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.923158+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.924722+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.925163+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.928431+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.928431+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.928862+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.933932+00:00", "trade", 9.11, 72.0]
["2026-09-03T19:06:07.933932+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:07.933934+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.933934+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.933935+00:00", "trade", 9.11, 28.0]
["2026-09-03T19:06:07.933999+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.934495+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:07.934972+00:00", "trade", 9.1101, 28.0]
["2026-09-03T19:06:07.935598+00:00", "trade", 9.1101, 72.0]
["2026-09-03T19:06:07.935992+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:06:07.936028+00:00", "trade", 9.1119, 299.0]
["2026-09-03T19:06:07.937703+00:00", "trade", 9.11, 63.0]
["2026-09-03T19:06:07.938109+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:06:07.955644+00:00", "trade", 9.1101, 1.0]
["2026-09-03T19:06:08.028534+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:08.347860+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.348216+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.348301+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.348456+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.348482+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.348782+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:08.349113+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.777870+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.777920+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.777923+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:06:09.778131+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.780226+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.780261+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:09.780466+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.764982+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:06:10.765342+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:06:10.765487+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.766399+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.766399+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.766845+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.768604+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.781891+00:00", "trade", 9.1113, 30.0]
["2026-09-03T19:06:10.840594+00:00", "trade", 9.11, 38.0]
["2026-09-03T19:06:10.840603+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:06:10.840606+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:10.840612+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:10.840615+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.840618+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:10.840618+00:00", "trade", 9.1, 225.0]
["2026-09-03T19:06:10.840642+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.840687+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.840696+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:06:10.840716+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.840765+00:00", "trade", 9.11, 33.0]
["2026-09-03T19:06:10.840796+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:10.840822+00:00", "trade", 9.11, 67.0]
["2026-09-03T19:06:10.840856+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:10.840868+00:00", "trade", 9.1, 62.0]
["2026-09-03T19:06:10.840868+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.840872+00:00", "quote", 9.11, 9.11]
["2026-09-03T19:06:10.840873+00:00", "trade", 9.1, 162.0]
["2026-09-03T19:06:10.840881+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.840889+00:00", "trade", 9.1, 29.0]
["2026-09-03T19:06:10.840927+00:00", "trade", 9.11, 63.0]
["2026-09-03T19:06:10.840947+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:10.840947+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:10.841007+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841060+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.841072+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841077+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841077+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841077+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841107+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841167+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841212+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841240+00:00", "trade", 9.1, 9.0]
["2026-09-03T19:06:10.841243+00:00", "trade", 9.1, 153.0]
["2026-09-03T19:06:10.841249+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.841272+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841292+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841294+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.841333+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.841339+00:00", "trade", 9.1, 109.0]
["2026-09-03T19:06:10.841353+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841353+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:10.841393+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.841412+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:06:10.841523+00:00", "trade", 9.1, 47.0]
["2026-09-03T19:06:10.841523+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.841538+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.841563+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841563+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841563+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841583+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841613+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:06:10.841633+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841673+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.841789+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.842134+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.842295+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.842546+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.843763+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:06:10.844024+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.844049+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.844064+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.844555+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.845252+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.846525+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.846791+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.848670+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.848735+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.849151+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.849191+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.850655+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.850660+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.850700+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.851226+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.941752+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.942062+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.942584+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.944623+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.944623+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.944944+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:10.946310+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:10.946543+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.946583+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.946663+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.946904+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.946984+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.946994+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.947064+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.947114+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.947425+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.947545+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.947906+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.948027+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.948067+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.948067+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:10.948152+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.948297+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:10.950477+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:11.475077+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475122+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475127+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475167+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475453+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475508+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475548+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:11.475553+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:12.475725+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:12.475725+00:00", "trade", 9.11, 99.0]
["2026-09-03T19:06:12.476140+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:12.476390+00:00", "trade", 9.11, 11.0]
["2026-09-03T19:06:12.480090+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:12.482175+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:12.482236+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:06:12.482661+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:12.482801+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:12.482806+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.482831+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.483323+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.483613+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.483834+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.486610+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.486891+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.487167+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:12.487683+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.487848+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:12.488114+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.489086+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.489166+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.489522+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.489563+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.490164+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.518266+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:12.562196+00:00", "trade", 9.1001, 50.0]
["2026-09-03T19:06:13.505678+00:00", "trade", 9.1168, 415.0]
["2026-09-03T19:06:13.506204+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:13.506289+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:13.506324+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:13.506569+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:13.507046+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:13.507146+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:13.507371+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:13.595085+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:13.595125+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:13.595231+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.377015+00:00", "trade", 9.1185, 1000.0]
["2026-09-03T19:06:14.377117+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:06:14.377117+00:00", "trade", 9.12, 30.0]
["2026-09-03T19:06:14.377178+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.377210+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:06:14.377310+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:06:14.377504+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.377505+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:06:14.377508+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:14.377514+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:14.377544+00:00", "trade", 9.12, 95.0]
["2026-09-03T19:06:14.377563+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.377692+00:00", "trade", 9.12, 11.0]
["2026-09-03T19:06:14.377695+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:06:14.377699+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.377701+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:06:14.377701+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:06:14.377704+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:06:14.377879+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.378676+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.378706+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.378821+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.379017+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.379052+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.379052+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.379258+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:06:14.379699+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.388464+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.689354+00:00", "trade", 9.1209, 10.0]
["2026-09-03T19:06:14.705314+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.705364+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.705370+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:06:14.705419+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.705915+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.705945+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.706306+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.708016+00:00", "trade", 9.11, 9.0]
["2026-09-03T19:06:14.708299+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:06:14.709072+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:06:14.709394+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.712253+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:06:14.712497+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:06:14.713188+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.713468+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.714726+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.714847+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:14.715809+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:16.505387+00:00", "trade", 9.1125, 48.0]
["2026-09-03T19:06:16.610196+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:06:16.997116+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:17.010702+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:17.027852+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:17.145654+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:06:17.928791+00:00", "trade", 9.1119, 300.0]
["2026-09-03T19:06:18.100650+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:06:18.101528+00:00", "trade", 9.12, 26.0]
["2026-09-03T19:06:18.112453+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:06:18.114378+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:06:18.122855+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:06:19.137790+00:00", "trade", 9.1145, 7.0]
["2026-09-03T19:06:20.710156+00:00", "trade", 9.1255, 1.0]
["2026-09-03T19:06:21.242039+00:00", "trade", 9.1101, 168.0]
["2026-09-03T19:06:21.386820+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:22.151416+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:06:22.562522+00:00", "trade", 9.1119, 200.0]
["2026-09-03T19:06:22.760436+00:00", "trade", 9.1125, 4.0]
["2026-09-03T19:06:24.380684+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:24.521952+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:06:25.349967+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:25.350298+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:25.657065+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:06:25.657068+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:06:25.657159+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:25.657454+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:26.729200+00:00", "trade", 9.12, 30.0]
["2026-09-03T19:06:27.750852+00:00", "trade", 9.12, 18.0]
["2026-09-03T19:06:28.083447+00:00", "trade", 9.12, 54.0]
["2026-09-03T19:06:29.151672+00:00", "trade", 9.12, 29.0]
["2026-09-03T19:06:30.008666+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:30.192255+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:06:30.867146+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:06:30.867643+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:06:31.109512+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:06:31.109533+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:06:31.109536+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:31.109538+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:31.109553+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:31.109583+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:06:31.109587+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:06:31.109591+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:06:31.109591+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:31.109593+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:06:31.109613+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:06:31.109848+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:31.109848+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:31.110109+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:06:31.110295+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:31.110295+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:31.110300+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:31.110931+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.110956+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.111377+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.111417+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.111611+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111614+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111617+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111617+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111620+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111623+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111626+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111626+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:31.111818+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:31.112094+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.112139+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.112249+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.112375+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.113297+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.114320+00:00", "trade", 9.11, 15.0]
["2026-09-03T19:06:31.114600+00:00", "trade", 9.11, 32.0]
["2026-09-03T19:06:31.383094+00:00", "trade", 9.1099, 1.0]
["2026-09-03T19:06:31.664775+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:31.664785+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:32.112030+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:32.112296+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:32.548207+00:00", "trade", 9.1, 500.0]
["2026-09-03T19:06:32.813363+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:06:32.813417+00:00", "trade", 9.1, 96.0]
["2026-09-03T19:06:33.281352+00:00", "trade", 9.1055, 1.0]
["2026-09-03T19:06:33.518575+00:00", "trade", 9.0925, 91.0]
["2026-09-03T19:06:34.271307+00:00", "trade", 9.0917, 80.0]
["2026-09-03T19:06:35.086335+00:00", "trade", 9.0901, 137.0]
["2026-09-03T19:06:35.127969+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:06:35.466927+00:00", "trade", 9.0925, 9.0]
["2026-09-03T19:06:35.490495+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.491137+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.784485+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.922942+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:06:35.923241+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.923426+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.923857+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.923983+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.924328+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:35.927496+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:36.561125+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:06:36.561450+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:36.561982+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:37.433938+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.578896+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.579212+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.579548+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.579598+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.579643+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.580104+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:06:39.580107+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:39.580159+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.580169+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.580209+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.582369+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.582810+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:39.997471+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:39.998343+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:06:39.998436+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:40.037238+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:40.037278+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:40.154312+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:06:40.217872+00:00", "trade", 9.1, 9.0]
["2026-09-03T19:06:40.217872+00:00", "trade", 9.1, 17.0]
["2026-09-03T19:06:40.311024+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:06:40.313587+00:00", "trade", 9.11, 25.0]
["2026-09-03T19:06:40.313917+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:06:40.315731+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:40.316688+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:40.646994+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:06:41.151932+00:00", "trade", 9.1055, 2.0]
["2026-09-03T19:06:43.656278+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:06:44.155024+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:06:44.155292+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:06:44.260174+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:44.261096+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:44.261131+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:44.261652+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:44.454399+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:06:44.454998+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:44.459668+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:06:45.469323+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:06:45.901091+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:45.901131+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:45.901202+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:45.901748+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:45.902214+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:46.253623+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:46.253987+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:46.254167+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:47.222518+00:00", "trade", 9.1, 33.0]
["2026-09-03T19:06:47.383756+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:47.672750+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:06:48.170601+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:48.880793+00:00", "trade", 9.0945, 9.0]
["2026-09-03T19:06:49.490116+00:00", "trade", 9.1, 64.0]
["2026-09-03T19:06:49.491120+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:06:49.491120+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:06:49.491652+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.495491+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.495706+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.502063+00:00", "trade", 9.091, 200.0]
["2026-09-03T19:06:49.503696+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503699+00:00", "trade", 9.09, 24.0]
["2026-09-03T19:06:49.503705+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503708+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:06:49.503708+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503712+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503714+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:06:49.503715+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503776+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503780+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503801+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503958+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503962+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.503965+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:06:49.503965+00:00", "trade", 9.09, 56.0]
["2026-09-03T19:06:49.503971+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503971+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.503996+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504252+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504437+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:06:49.504440+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.504442+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504457+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504467+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504472+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504477+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504755+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.504866+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.504868+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:06:49.504873+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504878+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:06:49.504878+00:00", "trade", 9.09, 34.0]
["2026-09-03T19:06:49.504878+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:06:49.504883+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504883+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504888+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.504908+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.505152+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.505510+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.505871+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:06:49.505898+00:00", "trade", 9.0901, 56.0]
["2026-09-03T19:06:49.505941+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.506228+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.506586+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.506619+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:06:49.506944+00:00", "trade", 9.0901, 34.0]
["2026-09-03T19:06:49.508000+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.508031+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.510226+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.517598+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.517638+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.517799+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.519723+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.519999+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.520160+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.520440+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521082+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521087+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521127+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521142+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521153+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:06:49.521162+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521332+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521603+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.521949+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.522039+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.522154+00:00", "trade", 9.0901, 16.0]
["2026-09-03T19:06:49.526775+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.604691+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.604701+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.605067+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.605197+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.605498+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.605538+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.605553+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.605588+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.605588+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.605628+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.605788+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606069+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.606109+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606149+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606229+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606229+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.606310+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606350+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:49.606350+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:49.617743+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:06:49.619598+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:06:49.620034+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:49.620693+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:49.635319+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:50.458076+00:00", "trade", 9.1, 25.0]
["2026-09-03T19:06:50.683761+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:50.826059+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:06:52.458262+00:00", "trade", 9.1, 110.0]
["2026-09-03T19:06:52.459830+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:52.459835+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:52.481321+00:00", "trade", 9.1, 60.0]
["2026-09-03T19:06:53.681701+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:06:54.046470+00:00", "trade", 9.0925, 1.0]
["2026-09-03T19:06:54.413629+00:00", "trade", 9.1099, 70.0]
["2026-09-03T19:06:56.474777+00:00", "trade", 9.0901, 66.0]
["2026-09-03T19:06:56.843112+00:00", "trade", 9.1, 106.0]
["2026-09-03T19:06:58.515632+00:00", "trade", 9.1033, 800.0]
["2026-09-03T19:06:58.914514+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:06:58.919753+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:06:58.920685+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.350732+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:06:59.350775+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.351035+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.421002+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.422621+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.422701+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.622847+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:06:59.711835+00:00", "trade", 9.0913, 9.0]
["2026-09-03T19:07:00.008681+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:00.534799+00:00", "trade", 9.095, 10.0]
["2026-09-03T19:07:01.122213+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:01.636803+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:01.637395+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:01.638552+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:02.381864+00:00", "trade", 9.095, 28.0]
["2026-09-03T19:07:02.422710+00:00", "trade", 9.091, 4.0]
["2026-09-03T19:07:03.084922+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:03.084923+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:07:03.085047+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:03.085237+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:03.085744+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:03.085834+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:04.110293+00:00", "trade", 9.0912, 100.0]
["2026-09-03T19:07:04.261333+00:00", "trade", 9.0913, 50.0]
["2026-09-03T19:07:04.861445+00:00", "trade", 9.1, 80.0]
["2026-09-03T19:07:04.861719+00:00", "trade", 9.095, 80.0]
["2026-09-03T19:07:04.995026+00:00", "trade", 9.0987, 4.0]
["2026-09-03T19:07:04.995393+00:00", "trade", 9.0987, 1.0]
["2026-09-03T19:07:05.475189+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:05.776627+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.044384+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046123+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046123+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046201+00:00", "trade", 9.09, 49.0]
["2026-09-03T19:07:06.046201+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:07:06.046203+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046288+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:07:06.046379+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046517+00:00", "trade", 9.09, 59.0]
["2026-09-03T19:07:06.046519+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:07:06.046565+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046585+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:07:06.046588+00:00", "trade", 9.09, 59.0]
["2026-09-03T19:07:06.046598+00:00", "trade", 9.09, 59.0]
["2026-09-03T19:07:06.046609+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046660+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046679+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:07:06.046790+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046795+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.046796+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046796+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046799+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:06.046805+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046835+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:06.046841+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:07:06.046845+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.046950+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.047003+00:00", "trade", 9.09, 59.0]
["2026-09-03T19:07:06.047175+00:00", "trade", 9.0901, 200.0]
["2026-09-03T19:07:06.047251+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.048327+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:07:06.048334+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.048374+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.048735+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.048907+00:00", "trade", 9.0901, 49.0]
["2026-09-03T19:07:06.049078+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:07:06.049256+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.049304+00:00", "trade", 9.0901, 59.0]
["2026-09-03T19:07:06.049371+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.049697+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050013+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050213+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050333+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050509+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050614+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.050960+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.051206+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.051256+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.051321+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.058539+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:06.058749+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:07:06.058904+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.058960+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:06.058966+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:06.058969+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:06.058972+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:06.058974+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.059119+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:07:06.059155+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059155+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059158+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059162+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059164+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.059165+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059165+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059170+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059170+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059173+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059177+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059179+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059179+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059185+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059189+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059189+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059191+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059197+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059197+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059201+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059201+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059212+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059212+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059216+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059216+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059219+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059219+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059223+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059223+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059228+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059228+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059228+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059233+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059233+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059233+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059237+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059237+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059241+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059241+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059243+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059243+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059246+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059246+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059246+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:06.059246+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059249+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059249+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059249+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059249+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059252+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059252+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059252+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059295+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.059360+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.059395+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.059600+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.059739+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059742+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:06.059806+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.060000+00:00", "trade", 9.0901, 200.0]
["2026-09-03T19:07:06.060377+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.060485+00:00", "trade", 9.08, 17.0]
["2026-09-03T19:07:06.060488+00:00", "trade", 9.08, 60.0]
["2026-09-03T19:07:06.060818+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.060979+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.061194+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:07:06.061321+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:07:06.061576+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:07:06.061817+00:00", "trade", 9.0901, 1.0]
["2026-09-03T19:07:06.062184+00:00", "trade", 9.0901, 1.0]
["2026-09-03T19:07:06.062340+00:00", "trade", 9.0901, 1.0]
["2026-09-03T19:07:06.062565+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.062800+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.063089+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.063278+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.063471+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.063732+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.064141+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.064346+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.064613+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.064839+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.065149+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.065365+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.065708+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.066096+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.066111+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.066312+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.066577+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.066640+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.066806+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.067115+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.067326+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.067639+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.067828+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.068153+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.068327+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.068568+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.068772+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.068898+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.068953+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.069127+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.069328+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.069503+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.069759+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.070062+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.070264+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.070552+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.070582+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.070742+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.071070+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.071247+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.071491+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.071737+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.071999+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.072227+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:07:06.072429+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.072685+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.072928+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.073097+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.073253+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.073578+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.073878+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.074056+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:06.074233+00:00", "trade", 9.09, 17.0]
["2026-09-03T19:07:06.074399+00:00", "trade", 9.09, 60.0]
["2026-09-03T19:07:06.075490+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:06.078401+00:00", "trade", 9.0806, 109.0]
["2026-09-03T19:07:06.096829+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.096894+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.096919+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.097441+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.098749+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.098749+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.321371+00:00", "trade", 9.0887, 25.0]
["2026-09-03T19:07:06.321738+00:00", "trade", 9.0887, 1.0]
["2026-09-03T19:07:06.344268+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:07:06.344389+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.634911+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:06.952183+00:00", "trade", 9.0975, 10.0]
["2026-09-03T19:07:07.089090+00:00", "trade", 9.0955, 2.0]
["2026-09-03T19:07:07.604268+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:07.822254+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:07:09.241077+00:00", "trade", 9.0955, 5.0]
["2026-09-03T19:07:09.489851+00:00", "trade", 9.0975, 10.0]
["2026-09-03T19:07:09.497216+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.498615+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.712372+00:00", "trade", 9.0803, 514.0]
["2026-09-03T19:07:09.712965+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.712975+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.713015+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.713035+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.714188+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:09.714253+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.058857+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:07:10.066215+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:07:10.523656+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.523666+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.523706+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.524032+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.524448+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.525029+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.756525+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.756581+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.756584+00:00", "trade", 9.09, 70.0]
["2026-09-03T19:07:10.756856+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.760921+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:10.762403+00:00", "trade", 9.0809, 1700.0]
["2026-09-03T19:07:10.809829+00:00", "trade", 9.09, 40.0]
["2026-09-03T19:07:11.093041+00:00", "trade", 9.1, 27.0]
["2026-09-03T19:07:11.093405+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:07:11.212966+00:00", "trade", 9.098, 110.0]
["2026-09-03T19:07:12.123686+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:12.182995+00:00", "trade", 9.08, 21.0]
["2026-09-03T19:07:13.140743+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:13.239651+00:00", "trade", 9.0845, 1.0]
["2026-09-03T19:07:13.352261+00:00", "trade", 9.0801, 709.0]
["2026-09-03T19:07:15.409291+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:07:16.776876+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:07:18.158278+00:00", "trade", 9.0975, 5.0]
["2026-09-03T19:07:18.596632+00:00", "trade", 9.0845, 54.0]
["2026-09-03T19:07:18.697153+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:18.968341+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:07:19.540294+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:19.610316+00:00", "trade", 9.0965, 10.0]
["2026-09-03T19:07:20.119543+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:20.200538+00:00", "trade", 9.0988, 1.0]
["2026-09-03T19:07:20.453735+00:00", "trade", 9.0826, 28.0]
["2026-09-03T19:07:20.454098+00:00", "trade", 9.0826, 1.0]
["2026-09-03T19:07:20.685217+00:00", "trade", 9.09, 63.0]
["2026-09-03T19:07:20.689731+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:20.706495+00:00", "trade", 9.0825, 1.0]
["2026-09-03T19:07:20.718596+00:00", "trade", 9.0808, 3.0]
["2026-09-03T19:07:20.894717+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:07:21.231101+00:00", "trade", 9.08, 99.0]
["2026-09-03T19:07:21.663873+00:00", "trade", 9.09, 150.0]
["2026-09-03T19:07:22.016400+00:00", "trade", 9.0826, 7.0]
["2026-09-03T19:07:22.638311+00:00", "trade", 9.0801, 8.0]
["2026-09-03T19:07:22.652008+00:00", "trade", 9.09, 23.0]
["2026-09-03T19:07:22.824754+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:22.841694+00:00", "trade", 9.1, 79.0]
["2026-09-03T19:07:22.936597+00:00", "trade", 9.0826, 10.0]
["2026-09-03T19:07:22.957807+00:00", "trade", 9.0826, 1.0]
["2026-09-03T19:07:23.710854+00:00", "trade", 9.082, 236.0]
["2026-09-03T19:07:23.776437+00:00", "trade", 9.0862, 1.0]
["2026-09-03T19:07:24.170291+00:00", "trade", 9.0845, 1.0]
["2026-09-03T19:07:24.691579+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:07:25.073871+00:00", "trade", 9.0815, 1511.0]
["2026-09-03T19:07:25.074238+00:00", "trade", 9.0815, 1.0]
["2026-09-03T19:07:25.074957+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:25.220256+00:00", "trade", 9.0975, 4.0]
["2026-09-03T19:07:25.665082+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:07:25.667752+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:25.735049+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:25.735485+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:26.260773+00:00", "trade", 9.0955, 1.0]
["2026-09-03T19:07:26.307667+00:00", "trade", 9.0805, 61.0]
["2026-09-03T19:07:26.360857+00:00", "trade", 9.0999, 1000.0]
["2026-09-03T19:07:26.587594+00:00", "trade", 9.0998, 35.0]
["2026-09-03T19:07:28.022862+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:29.531256+00:00", "trade", 9.08, 15.0]
["2026-09-03T19:07:29.531349+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:29.531645+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:29.532247+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:29.532402+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:29.650210+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:30.008696+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:30.226491+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:30.227366+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:07:30.228990+00:00", "trade", 9.0826, 1.0]
["2026-09-03T19:07:30.229390+00:00", "trade", 9.0826, 1.0]
["2026-09-03T19:07:30.789693+00:00", "trade", 9.0955, 2.0]
["2026-09-03T19:07:30.942914+00:00", "trade", 9.09, 45.0]
["2026-09-03T19:07:31.272799+00:00", "trade", 9.09, 93.0]
["2026-09-03T19:07:31.273133+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:07:31.957356+00:00", "trade", 9.0826, 6.0]
["2026-09-03T19:07:32.406591+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:32.929108+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:33.675548+00:00", "trade", 9.09, 8.0]
["2026-09-03T19:07:34.039664+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:07:34.042652+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:34.209142+00:00", "trade", 9.1253, 35.0]
["2026-09-03T19:07:34.430099+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:34.436029+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:35.156079+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:07:35.321500+00:00", "trade", 9.09, 43.0]
["2026-09-03T19:07:35.336108+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:07:35.777409+00:00", "trade", 9.0862, 1.0]
["2026-09-03T19:07:35.946935+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:07:36.088527+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:07:36.152099+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:07:36.557070+00:00", "trade", 9.09, 80.0]
["2026-09-03T19:07:36.635647+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:07:36.682874+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:07:36.682884+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:07:36.682887+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:07:36.682887+00:00", "trade", 9.1, 26.0]
["2026-09-03T19:07:36.682920+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.682945+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.682947+00:00", "trade", 9.1, 998.0]
["2026-09-03T19:07:36.683050+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.683100+00:00", "trade", 9.1, 25.0]
["2026-09-03T19:07:36.683146+00:00", "trade", 9.1, 8.0]
["2026-09-03T19:07:36.683149+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:07:36.683151+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:07:36.683154+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:07:36.683154+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:07:36.683154+00:00", "trade", 9.1, 49.0]
["2026-09-03T19:07:36.683165+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.683165+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.683205+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:36.683210+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:36.683406+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:36.683531+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:36.683680+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:07:36.683682+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:36.683723+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:07:36.683892+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.683942+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.684233+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.684358+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.684513+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.684619+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.688147+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:07:36.688232+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.688408+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.715433+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:07:36.721587+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.727651+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.733726+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:07:36.809121+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:07:36.824960+00:00", "trade", 9.1023, 1800.0]
["2026-09-03T19:07:36.826020+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.830762+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.830922+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.831178+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.832165+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.882114+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:36.918014+00:00", "trade", 9.105, 6.0]
["2026-09-03T19:07:36.965536+00:00", "trade", 9.105, 12.0]
["2026-09-03T19:07:37.236879+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.236924+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.237791+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.237826+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.237951+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.239726+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:37.240583+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:38.625230+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:07:38.814765+00:00", "trade", 9.092, 400.0]
["2026-09-03T19:07:39.778200+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:07:39.781095+00:00", "trade", 9.1, 32.0]
["2026-09-03T19:07:39.796892+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:07:39.824080+00:00", "trade", 9.1, 13.0]
["2026-09-03T19:07:40.135426+00:00", "trade", 9.1158, 15.0]
["2026-09-03T19:07:40.397572+00:00", "trade", 9.1199, 7.0]
["2026-09-03T19:07:40.724925+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.725662+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.727286+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.743146+00:00", "trade", 9.0939, 100.0]
["2026-09-03T19:07:40.744081+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.744126+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.744161+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.744376+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.745905+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.745940+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.745950+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.745985+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.746000+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.746491+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:40.747414+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:41.283193+00:00", "trade", 9.105, 26.0]
["2026-09-03T19:07:41.437178+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:07:42.563077+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:07:42.846075+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:07:43.066079+00:00", "trade", 9.1001, 100.0]
["2026-09-03T19:07:44.237028+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:45.535009+00:00", "trade", 9.1101, 890.0]
["2026-09-03T19:07:45.536052+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:45.538087+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:45.539129+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:45.551386+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:07:45.553627+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:07:45.553854+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:07:45.934340+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:45.934395+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:45.935017+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:45.935538+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:45.997384+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:07:45.998268+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:46.073562+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:46.074223+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:46.180238+00:00", "trade", 9.1001, 2.0]
["2026-09-03T19:07:46.346065+00:00", "trade", 9.0945, 1.0]
["2026-09-03T19:07:46.465939+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:07:46.591085+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:07:47.024657+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:47.025293+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:48.422215+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:48.422275+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:48.422375+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:07:48.426530+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:07:48.728930+00:00", "trade", 9.1, 63.0]
["2026-09-03T19:07:48.774759+00:00", "trade", 9.0997, 7.0]
["2026-09-03T19:07:49.072838+00:00", "trade", 9.1, 18.0]
["2026-09-03T19:07:49.072892+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:07:49.077556+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:07:49.077560+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.077626+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.077656+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.077826+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.077860+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:07:49.078237+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.078678+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.079159+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.079640+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.080151+00:00", "trade", 9.1, 49.0]
["2026-09-03T19:07:49.080317+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.642024+00:00", "trade", 9.0921, 8.0]
["2026-09-03T19:07:49.763649+00:00", "trade", 9.1001, 1000.0]
["2026-09-03T19:07:49.780705+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.781306+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.783812+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.783815+00:00", "trade", 9.1, 214.0]
["2026-09-03T19:07:49.783884+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:07:49.783923+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.783927+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.784080+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:07:49.784128+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.784359+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.784363+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:07:49.784389+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.784689+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.787932+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.788107+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.788163+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.788178+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:49.788368+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:50.799887+00:00", "trade", 9.1055, 54.0]
["2026-09-03T19:07:51.300288+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:51.548090+00:00", "trade", 9.1012, 10.0]
["2026-09-03T19:07:51.704588+00:00", "trade", 9.1088, 1.0]
["2026-09-03T19:07:52.666707+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:52.666795+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:07:52.666968+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:52.669944+00:00", "trade", 9.09, 15.0]
["2026-09-03T19:07:52.956818+00:00", "trade", 9.1057, 1.0]
["2026-09-03T19:07:53.002231+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.122083+00:00", "trade", 9.1, 280.0]
["2026-09-03T19:07:53.131890+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.492093+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.846526+00:00", "trade", 9.09, 110.0]
["2026-09-03T19:07:53.849187+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:07:53.852119+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:07:53.852832+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.856175+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.856511+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:07:53.865348+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:07:56.411270+00:00", "trade", 9.0925, 1.0]
["2026-09-03T19:07:56.531575+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:07:58.403469+00:00", "trade", 9.1, 40.0]
["2026-09-03T19:07:58.605051+00:00", "trade", 9.1075, 3.0]
["2026-09-03T19:07:58.610242+00:00", "trade", 9.1099, 1.0]
["2026-09-03T19:07:59.328421+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:07:59.625390+00:00", "trade", 9.1055, 1.0]
["2026-09-03T19:07:59.941289+00:00", "trade", 9.1099, 10.0]
["2026-09-03T19:08:00.008722+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:00.755358+00:00", "trade", 9.0907, 2.0]
["2026-09-03T19:08:01.483449+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:08:01.483814+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:01.483939+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:01.484161+00:00", "trade", 9.1, 66.0]
["2026-09-03T19:08:01.500884+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:08:01.765788+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:08:03.588218+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:08:04.436147+00:00", "trade", 9.108, 2.0]
["2026-09-03T19:08:04.436174+00:00", "trade", 9.108, 23.0]
["2026-09-03T19:08:04.702861+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:08:06.874429+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:08:06.879712+00:00", "trade", 9.09, 11.0]
["2026-09-03T19:08:07.144087+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:08:07.327743+00:00", "trade", 9.106, 1.0]
["2026-09-03T19:08:07.704036+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:07.704324+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:08:07.760597+00:00", "trade", 9.0925, 50.0]
["2026-09-03T19:08:07.783575+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:08:08.419096+00:00", "trade", 9.1016, 1.0]
["2026-09-03T19:08:08.465728+00:00", "trade", 9.1, 70.0]
["2026-09-03T19:08:08.562760+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:08:08.562886+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:08.563824+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:08.563960+00:00", "trade", 9.11, 94.0]
["2026-09-03T19:08:08.939598+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:09.280320+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:08:09.873566+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:08:10.100664+00:00", "trade", 9.0901, 1.0]
["2026-09-03T19:08:10.228322+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:11.552440+00:00", "trade", 9.0977, 1.0]
["2026-09-03T19:08:11.566162+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:08:12.866323+00:00", "trade", 9.0913, 15.0]
["2026-09-03T19:08:12.871486+00:00", "trade", 9.0977, 10.0]
["2026-09-03T19:08:13.752010+00:00", "trade", 9.0913, 50.0]
["2026-09-03T19:08:13.820877+00:00", "trade", 9.0997, 2.0]
["2026-09-03T19:08:14.214373+00:00", "trade", 9.09, 49.0]
["2026-09-03T19:08:15.161503+00:00", "trade", 9.0986, 1.0]
["2026-09-03T19:08:15.215520+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.215799+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:15.215800+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:08:15.215800+00:00", "trade", 9.09, 2490.0]
["2026-09-03T19:08:15.215812+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:08:15.215816+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:08:15.215819+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.215821+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.215821+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.215829+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:15.215834+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:08:15.215836+00:00", "trade", 9.09, 285.0]
["2026-09-03T19:08:15.215842+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:08:15.215844+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:15.215879+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:15.215929+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:08:15.216056+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.216065+00:00", "trade", 9.09, 60.0]
["2026-09-03T19:08:15.216089+00:00", "trade", 9.09, 40.0]
["2026-09-03T19:08:15.216269+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:08:15.216336+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:15.216362+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:08:15.216501+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:15.216519+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:15.216521+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:15.216551+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.216551+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.216556+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.216732+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:08:15.217096+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:08:15.217496+00:00", "trade", 9.0901, 50.0]
["2026-09-03T19:08:15.217523+00:00", "trade", 9.0901, 285.0]
["2026-09-03T19:08:15.217799+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.217854+00:00", "trade", 9.0901, 4.0]
["2026-09-03T19:08:15.217881+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:08:15.218236+00:00", "trade", 9.0901, 300.0]
["2026-09-03T19:08:15.218597+00:00", "trade", 9.0901, 2490.0]
["2026-09-03T19:08:15.218967+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:08:15.218994+00:00", "trade", 9.0901, 5.0]
["2026-09-03T19:08:15.219024+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:08:15.219324+00:00", "trade", 9.0901, 200.0]
["2026-09-03T19:08:15.219358+00:00", "trade", 9.0901, 406.0]
["2026-09-03T19:08:15.222149+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.246001+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:08:15.248272+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.248293+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:15.248293+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:15.248307+00:00", "trade", 9.08, 22.0]
["2026-09-03T19:08:15.248314+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:15.248316+00:00", "trade", 9.08, 21.0]
["2026-09-03T19:08:15.248449+00:00", "trade", 9.08, 8.0]
["2026-09-03T19:08:15.248512+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:15.248647+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:08:15.248647+00:00", "trade", 9.08, 44.0]
["2026-09-03T19:08:15.248647+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248668+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248668+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248698+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248708+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248771+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:08:15.248863+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.248960+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:15.249049+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:15.249049+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:15.250121+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:15.250121+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:15.250124+00:00", "trade", 9.08, 56.0]
["2026-09-03T19:08:15.250154+00:00", "trade", 9.08, 44.0]
["2026-09-03T19:08:15.250387+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.250557+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.250747+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.256611+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.267027+00:00", "trade", 9.09, 64.0]
["2026-09-03T19:08:15.268951+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.282864+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:15.316644+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:16.348303+00:00", "trade", 9.0744, 2.0]
["2026-09-03T19:08:16.387264+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:08:16.503869+00:00", "trade", 9.1, 250.0]
["2026-09-03T19:08:16.551773+00:00", "trade", 9.085, 20.0]
["2026-09-03T19:08:16.778862+00:00", "trade", 9.0744, 3.0]
["2026-09-03T19:08:16.779226+00:00", "trade", 9.0744, 1.0]
["2026-09-03T19:08:16.781212+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:17.507425+00:00", "trade", 9.1, 8.0]
["2026-09-03T19:08:17.507476+00:00", "trade", 9.1, 14.0]
["2026-09-03T19:08:17.507530+00:00", "trade", 9.1, 28.0]
["2026-09-03T19:08:17.507585+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:08:17.592236+00:00", "trade", 9.085, 9.0]
["2026-09-03T19:08:18.876369+00:00", "trade", 9.096, 5.0]
["2026-09-03T19:08:19.149275+00:00", "trade", 9.096, 1.0]
["2026-09-03T19:08:19.511457+00:00", "trade", 9.1, 58.0]
["2026-09-03T19:08:19.684080+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:21.260928+00:00", "trade", 9.0995, 1000.0]
["2026-09-03T19:08:21.653527+00:00", "trade", 9.082, 20.0]
["2026-09-03T19:08:21.698033+00:00", "trade", 9.1, 53.0]
["2026-09-03T19:08:22.827661+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:23.848102+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:08:24.078180+00:00", "trade", 9.085, 27.0]
["2026-09-03T19:08:25.260153+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:25.262400+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:08:25.288927+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:26.235020+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:26.235060+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:26.235586+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:26.235599+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:08:26.236323+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:26.267018+00:00", "trade", 9.0975, 21.0]
["2026-09-03T19:08:26.293472+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:08:27.086147+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:08:27.726543+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:27.784972+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:08:28.407007+00:00", "trade", 9.086, 25.0]
["2026-09-03T19:08:28.843286+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:08:29.848637+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:08:30.008752+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:30.139201+00:00", "trade", 9.08, 24.0]
["2026-09-03T19:08:30.361057+00:00", "trade", 9.0845, 1.0]
["2026-09-03T19:08:30.731473+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:08:31.654199+00:00", "trade", 9.09, 18.0]
["2026-09-03T19:08:32.670163+00:00", "trade", 9.0821, 200.0]
["2026-09-03T19:08:32.670524+00:00", "trade", 9.0821, 1.0]
["2026-09-03T19:08:35.333082+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:08:35.333449+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:08:37.470214+00:00", "trade", 9.0845, 54.0]
["2026-09-03T19:08:37.471210+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:08:37.471393+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:08:37.471393+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:08:37.475417+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:37.961232+00:00", "trade", 9.09, 23.0]
["2026-09-03T19:08:38.876958+00:00", "trade", 9.0818, 1111.0]
["2026-09-03T19:08:38.877614+00:00", "trade", 9.09, 33.0]
["2026-09-03T19:08:38.877646+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:38.878874+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:39.933506+00:00", "trade", 9.0816, 1000.0]
["2026-09-03T19:08:41.782955+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783039+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783124+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783208+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783289+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783367+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783448+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783527+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783605+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:41.783704+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:42.007253+00:00", "trade", 9.0806, 70.0]
["2026-09-03T19:08:42.347225+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:08:42.347234+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:08:42.347240+00:00", "trade", 9.0802, 4.0]
["2026-09-03T19:08:42.347240+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347243+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347243+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347246+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347268+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:42.347293+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:42.347294+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:08:42.347298+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:42.347298+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:42.347301+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:08:42.347301+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347303+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347306+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:42.347306+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:42.347310+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:08:42.347310+00:00", "trade", 9.08, 33.0]
["2026-09-03T19:08:42.347310+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:42.347323+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347323+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347328+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347338+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347349+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347474+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:42.347534+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347535+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:42.347544+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347544+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347549+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347634+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347724+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347769+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347860+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.347920+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.348090+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:08:42.348111+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.348112+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:42.348121+00:00", "trade", 9.08, 34.0]
["2026-09-03T19:08:42.348135+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.348135+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.348135+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.348140+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.349032+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.349539+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.349539+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.353784+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:42.367166+00:00", "trade", 9.1199, 24.0]
["2026-09-03T19:08:42.448424+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.448905+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.448905+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:42.448946+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:43.332130+00:00", "trade", 9.0875, 1.0]
["2026-09-03T19:08:43.692416+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:44.258580+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:44.258625+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:44.259497+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:44.600879+00:00", "trade", 9.0713, 10.0]
["2026-09-03T19:08:44.601246+00:00", "trade", 9.0713, 1.0]
["2026-09-03T19:08:44.913741+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:08:45.335769+00:00", "trade", 9.0713, 8.0]
["2026-09-03T19:08:46.099281+00:00", "trade", 9.075, 10.0]
["2026-09-03T19:08:46.294378+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:46.294428+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:46.295220+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:46.580842+00:00", "trade", 9.0701, 10.0]
["2026-09-03T19:08:46.582763+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:08:46.582868+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:08:46.583518+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:08:47.147775+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:47.147820+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:47.148993+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:47.324952+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:08:47.367371+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:08:47.754819+00:00", "trade", 9.0713, 1.0]
["2026-09-03T19:08:48.497950+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:48.604700+00:00", "trade", 9.075, 2378.0]
["2026-09-03T19:08:48.607196+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:08:48.612798+00:00", "trade", 9.075, 32.0]
["2026-09-03T19:08:48.613580+00:00", "trade", 9.075, 32.0]
["2026-09-03T19:08:48.614395+00:00", "trade", 9.075, 32.0]
["2026-09-03T19:08:48.785530+00:00", "trade", 9.075, 300.0]
["2026-09-03T19:08:48.790921+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:08:48.790925+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:48.790925+00:00", "trade", 9.08, 70.0]
["2026-09-03T19:08:48.790979+00:00", "trade", 9.08, 30.0]
["2026-09-03T19:08:48.790982+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:08:48.790994+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:08:48.791015+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:08:48.791300+00:00", "trade", 9.08, 1000.0]
["2026-09-03T19:08:48.791304+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:08:48.791499+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:08:48.791569+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:48.791569+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:48.791604+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:48.791649+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:48.791805+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:48.925137+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:48.925182+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:48.937115+00:00", "trade", 9.085, 3.0]
["2026-09-03T19:08:48.937812+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:49.144615+00:00", "trade", 9.087, 5.0]
["2026-09-03T19:08:49.485741+00:00", "trade", 9.085, 3.0]
["2026-09-03T19:08:49.617449+00:00", "trade", 9.0851, 50.0]
["2026-09-03T19:08:49.623860+00:00", "trade", 9.085, 50.0]
["2026-09-03T19:08:50.545597+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:08:51.486736+00:00", "trade", 9.0768, 21.0]
["2026-09-03T19:08:51.789759+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:51.904577+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:52.369705+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:52.596767+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:08:52.597145+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:08:52.661538+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:08:52.667522+00:00", "trade", 9.0838, 5.0]
["2026-09-03T19:08:54.046489+00:00", "trade", 9.0745, 66.0]
["2026-09-03T19:08:54.290409+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:08:54.340393+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:08:54.340400+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:08:54.340874+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:08:54.340875+00:00", "trade", 9.09, 180.0]
["2026-09-03T19:08:54.340894+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.340894+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.346367+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.346452+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.366060+00:00", "trade", 9.095, 89.0]
["2026-09-03T19:08:54.441108+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.441363+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:08:54.441639+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.586767+00:00", "trade", 9.0936, 5.0]
["2026-09-03T19:08:54.587596+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:54.588253+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:08:55.469255+00:00", "trade", 9.0942, 100.0]
["2026-09-03T19:08:55.943394+00:00", "trade", 9.0999, 500.0]
["2026-09-03T19:08:56.120065+00:00", "trade", 9.095, 8.0]
["2026-09-03T19:08:56.529820+00:00", "trade", 9.095, 63.0]
["2026-09-03T19:08:56.532145+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:08:56.534860+00:00", "trade", 9.0943, 125.0]
["2026-09-03T19:08:57.024026+00:00", "trade", 9.0901, 2.0]
["2026-09-03T19:08:57.137363+00:00", "trade", 9.0913, 1.0]
["2026-09-03T19:08:58.754115+00:00", "trade", 9.0999, 1.0]
["2026-09-03T19:08:59.708934+00:00", "trade", 9.095, 40.0]
["2026-09-03T19:09:00.008771+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.481747+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.481772+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.482509+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635350+00:00", "trade", 9.1, 146.0]
["2026-09-03T19:09:00.635353+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635365+00:00", "trade", 9.1, 150.0]
["2026-09-03T19:09:00.635407+00:00", "trade", 9.1, 854.0]
["2026-09-03T19:09:00.635408+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635418+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635448+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635456+00:00", "trade", 9.1, 59.0]
["2026-09-03T19:09:00.635456+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:09:00.635709+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635711+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:09:00.635711+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:09:00.635714+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:09:00.635734+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635741+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:09:00.635756+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:09:00.635950+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635955+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635959+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.635965+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:09:00.636095+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.636135+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.636260+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.636631+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.636646+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.636721+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:09:00.656784+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:00.738679+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:01.055282+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:09:01.055526+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:09:01.109447+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:01.122456+00:00", "trade", 9.11, 142.0]
["2026-09-03T19:09:01.122468+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:09:01.122468+00:00", "trade", 9.11, 225.0]
["2026-09-03T19:09:01.122468+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:01.122473+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:01.122534+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:09:01.122564+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:09:01.122568+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:09:01.122568+00:00", "trade", 9.11, 270.0]
["2026-09-03T19:09:01.122568+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:09:01.122583+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:09:01.122729+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:09:01.122751+00:00", "trade", 9.11, 8.0]
["2026-09-03T19:09:01.122751+00:00", "trade", 9.11, 8.0]
["2026-09-03T19:09:01.122751+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:09:01.122754+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:09:01.122760+00:00", "trade", 9.11, 30.0]
["2026-09-03T19:09:01.122879+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.122925+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:09:01.123014+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.123841+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.124017+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.124017+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.124373+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.128056+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153084+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:09:01.153142+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153184+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:09:01.153186+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:01.153201+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153532+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153567+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153587+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153637+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153648+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153648+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153657+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153678+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153678+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153733+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153748+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:01.153783+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:01.153903+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:01.163411+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:01.163781+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:01.176813+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:09:01.230861+00:00", "trade", 9.1299, 300.0]
["2026-09-03T19:09:01.636031+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:01.693642+00:00", "trade", 9.1068, 1.0]
["2026-09-03T19:09:02.436444+00:00", "trade", 9.115, 100.0]
["2026-09-03T19:09:03.366066+00:00", "trade", 9.1012, 1.0]
["2026-09-03T19:09:03.642616+00:00", "trade", 9.115, 10.0]
["2026-09-03T19:09:03.852033+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:09:04.091730+00:00", "trade", 9.115, 17.0]
["2026-09-03T19:09:04.161610+00:00", "trade", 9.115, 42.0]
["2026-09-03T19:09:04.180949+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:09:04.202736+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:09:04.276306+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:09:04.277906+00:00", "trade", 9.115, 32.0]
["2026-09-03T19:09:04.277966+00:00", "trade", 9.115, 32.0]
["2026-09-03T19:09:04.278607+00:00", "trade", 9.115, 32.0]
["2026-09-03T19:09:04.546716+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:09:04.825092+00:00", "trade", 9.115, 20.0]
["2026-09-03T19:09:06.293781+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:09:06.488246+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:06.488832+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:06.488877+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:06.520447+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:06.520602+00:00", "trade", 9.1175, 28.0]
["2026-09-03T19:09:06.520981+00:00", "trade", 9.1175, 1.0]
["2026-09-03T19:09:07.216318+00:00", "trade", 9.11, 32.0]
["2026-09-03T19:09:07.220657+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:09:07.704157+00:00", "trade", 9.1199, 1.0]
["2026-09-03T19:09:08.821723+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:09.633564+00:00", "trade", 9.1155, 10.0]
["2026-09-03T19:09:09.743494+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:09:09.902301+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:09.904434+00:00", "trade", 9.12, 15.0]
["2026-09-03T19:09:10.274838+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:10.275469+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:10.327875+00:00", "trade", 9.115, 6.0]
["2026-09-03T19:09:10.394592+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:09:10.659559+00:00", "trade", 9.1182, 10.0]
["2026-09-03T19:09:10.681604+00:00", "trade", 9.1179, 10.0]
["2026-09-03T19:09:10.805060+00:00", "trade", 9.1199, 2.0]
["2026-09-03T19:09:11.293429+00:00", "trade", 9.1177, 1.0]
["2026-09-03T19:09:12.195557+00:00", "trade", 9.12, 38.0]
["2026-09-03T19:09:12.512809+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:12.836623+00:00", "trade", 9.115, 5.0]
["2026-09-03T19:09:12.859412+00:00", "trade", 9.115, 33.0]
["2026-09-03T19:09:13.563947+00:00", "trade", 9.1113, 3.0]
["2026-09-03T19:09:13.929907+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:13.930218+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:13.934884+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:13.935716+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:13.946587+00:00", "trade", 9.1199, 500.0]
["2026-09-03T19:09:13.946687+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:09:13.946690+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:09:13.946693+00:00", "trade", 9.12, 85.0]
["2026-09-03T19:09:13.946697+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:09:13.946697+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:09:13.946757+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:13.946802+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:13.947054+00:00", "trade", 9.12, 60.0]
["2026-09-03T19:09:13.947249+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:09:13.947249+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:09:13.947252+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:09:13.947255+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:09:13.947255+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:09:13.947259+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:09:13.947285+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:09:13.947285+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:09:13.947294+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:09:13.947298+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:09:13.947344+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.947694+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.947794+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948165+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948195+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948226+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948226+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948251+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948301+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.948822+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.949263+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.949263+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.951022+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.951704+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.952526+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.952701+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.952826+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.953102+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.953744+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:13.954024+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.049236+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.049537+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.049848+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.049878+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.049968+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:14.800585+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:14.989119+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:15.090160+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:09:15.090803+00:00", "trade", 9.12, 196.0]
["2026-09-03T19:09:15.384511+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:15.384566+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:15.449368+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:09:15.470966+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:15.946713+00:00", "trade", 9.1162, 1.0]
["2026-09-03T19:09:16.231803+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:16.555041+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:09:16.889341+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:09:16.966234+00:00", "trade", 9.1299, 1.0]
["2026-09-03T19:09:16.977749+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:09:17.013486+00:00", "trade", 9.12, 49.0]
["2026-09-03T19:09:17.066839+00:00", "trade", 9.1275, 5.0]
["2026-09-03T19:09:17.377981+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:09:17.595737+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:17.596102+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:18.038952+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:18.628707+00:00", "trade", 9.092, 10.0]
["2026-09-03T19:09:19.575616+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:19.575666+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:19.575917+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:19.778348+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:09:20.366344+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:20.366660+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:20.745875+00:00", "trade", 9.12, 81.0]
["2026-09-03T19:09:21.674868+00:00", "trade", 9.12, 45.0]
["2026-09-03T19:09:21.886304+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:21.886585+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:21.886965+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:22.473014+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:09:23.340932+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:09:23.977719+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:24.095046+00:00", "trade", 9.1145, 33.0]
["2026-09-03T19:09:24.210154+00:00", "trade", 9.1025, 100.0]
["2026-09-03T19:09:24.639658+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:09:25.201529+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.202366+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:25.202481+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:25.202521+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.203002+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.203243+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:09:25.635913+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.635938+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.636549+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.886846+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:25.888865+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:26.044162+00:00", "trade", 9.125, 20.0]
["2026-09-03T19:09:26.610591+00:00", "trade", 9.1213, 1.0]
["2026-09-03T19:09:26.611205+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:26.986543+00:00", "trade", 9.125, 5.0]
["2026-09-03T19:09:27.686243+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:09:28.871056+00:00", "trade", 9.125, 5.0]
["2026-09-03T19:09:29.480992+00:00", "trade", 9.1202, 1.0]
["2026-09-03T19:09:30.008786+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:30.118408+00:00", "trade", 9.1277, 8.0]
["2026-09-03T19:09:30.648896+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:30.651091+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:32.594859+00:00", "trade", 9.1213, 72.0]
["2026-09-03T19:09:32.786755+00:00", "trade", 9.125, 300.0]
["2026-09-03T19:09:32.786797+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:09:32.791263+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:09:32.791278+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:09:32.791284+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:09:32.791287+00:00", "trade", 9.13, 40.0]
["2026-09-03T19:09:32.791287+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:09:32.791287+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:32.791290+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:09:32.791293+00:00", "trade", 9.13, 77.0]
["2026-09-03T19:09:32.791322+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:32.791326+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:09:32.791428+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:32.791528+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:09:32.791663+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:09:32.791748+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:32.792147+00:00", "trade", 9.13, 37.0]
["2026-09-03T19:09:32.792430+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:32.792500+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:32.795397+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:32.831869+00:00", "trade", 9.1301, 9.0]
["2026-09-03T19:09:32.832233+00:00", "trade", 9.1301, 1.0]
["2026-09-03T19:09:33.385698+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:33.385753+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:33.587322+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:09:34.351604+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:09:34.576221+00:00", "trade", 9.1355, 27.0]
["2026-09-03T19:09:34.693936+00:00", "trade", 9.1245, 29.0]
["2026-09-03T19:09:35.186864+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:09:36.149823+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:09:36.149900+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.149945+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.150186+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.150231+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.150406+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.150837+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.150877+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.151158+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.151198+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.151359+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.151639+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.151800+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.151840+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:36.151880+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.151880+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.331653+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.332109+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:36.790983+00:00", "trade", 9.1201, 5.0]
["2026-09-03T19:09:37.099102+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:09:37.180067+00:00", "trade", 9.13, 1000.0]
["2026-09-03T19:09:37.248191+00:00", "trade", 9.1301, 3.0]
["2026-09-03T19:09:37.547912+00:00", "trade", 9.1355, 1.0]
["2026-09-03T19:09:38.389599+00:00", "trade", 9.1002, 5.0]
["2026-09-03T19:09:38.460997+00:00", "trade", 9.1399, 200.0]
["2026-09-03T19:09:38.466788+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.539884+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:09:38.569883+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.569928+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.569933+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.569968+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.569974+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:09:38.570344+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570825+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570865+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.570906+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570906+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570910+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570946+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.570986+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.570986+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.571347+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.571347+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.571828+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.571868+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.571868+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:38.571903+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:38.730290+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:39.202609+00:00", "trade", 9.13, 2000.0]
["2026-09-03T19:09:39.293238+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:09:40.395976+00:00", "trade", 9.13, 1000.0]
["2026-09-03T19:09:40.916822+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:40.920182+00:00", "trade", 9.14, 156.0]
["2026-09-03T19:09:40.943412+00:00", "trade", 9.1394, 494.0]
["2026-09-03T19:09:41.341725+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:09:41.392284+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:41.475764+00:00", "trade", 9.1399, 1094.0]
["2026-09-03T19:09:41.494031+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:41.494035+00:00", "trade", 9.14, 147.0]
["2026-09-03T19:09:41.494093+00:00", "trade", 9.14, 570.0]
["2026-09-03T19:09:41.494096+00:00", "trade", 9.14, 600.0]
["2026-09-03T19:09:41.494097+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:09:41.494098+00:00", "trade", 9.14, 135.0]
["2026-09-03T19:09:41.494172+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494217+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494399+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:09:41.494403+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494408+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:09:41.494413+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494413+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494414+00:00", "trade", 9.14, 33.0]
["2026-09-03T19:09:41.494417+00:00", "trade", 9.14, 550.0]
["2026-09-03T19:09:41.494417+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:09:41.494426+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:09:41.494432+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494442+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:09:41.494583+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.494586+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:09:41.494589+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:09:41.494589+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:09:41.494593+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:09:41.494628+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:09:41.494628+00:00", "trade", 9.14, 143.0]
["2026-09-03T19:09:41.494628+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.494693+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.494715+00:00", "trade", 9.14, 21.0]
["2026-09-03T19:09:41.494721+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:09:41.494769+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:09:41.494949+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:09:41.495040+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:09:41.495044+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.495089+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.495091+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:09:41.495121+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:09:41.495124+00:00", "trade", 9.14, 112.0]
["2026-09-03T19:09:41.495194+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.495610+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.498457+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.498457+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.498658+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.499284+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.499334+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.524293+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:09:41.524293+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:09:41.524350+00:00", "trade", 9.15, 27.0]
["2026-09-03T19:09:41.524353+00:00", "trade", 9.15, 4134.0]
["2026-09-03T19:09:41.524354+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.524374+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.524387+00:00", "trade", 9.15, 6935.0]
["2026-09-03T19:09:41.524389+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:09:41.524399+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524405+00:00", "trade", 9.15, 1214.0]
["2026-09-03T19:09:41.524408+00:00", "trade", 9.15, 14.0]
["2026-09-03T19:09:41.524408+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:09:41.524409+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524449+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524664+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524666+00:00", "trade", 9.15, 1000.0]
["2026-09-03T19:09:41.524666+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:09:41.524675+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:09:41.524678+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:09:41.524850+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:09:41.524915+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524930+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:09:41.524975+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.525471+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.525526+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.528504+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.544495+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:09:41.544557+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.544592+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:09:41.544602+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.544967+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:09:41.544968+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.544971+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:09:41.544979+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.544998+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545004+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.545004+00:00", "trade", 9.16, 44.0]
["2026-09-03T19:09:41.545028+00:00", "trade", 9.16, 56.0]
["2026-09-03T19:09:41.545031+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:09:41.545108+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545229+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545265+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:41.545268+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.545269+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545399+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545514+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545519+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545579+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545599+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545614+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545620+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:41.545629+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545641+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545644+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.545644+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545651+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545651+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:41.545653+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545655+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545656+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.545659+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545659+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545670+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:41.545670+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545675+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:41.545695+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:41.545699+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.545699+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:41.545699+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:41.545700+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:41.545701+00:00", "trade", 9.16, 273.0]
["2026-09-03T19:09:41.545715+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.545715+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.545730+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.545765+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.545843+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:09:41.545918+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.545963+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.546035+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.546075+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.546101+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.546134+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.546151+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.546191+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.546227+00:00", "trade", 9.16, 136.0]
["2026-09-03T19:09:41.546231+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.546316+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.546346+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.546588+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.546888+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.547469+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:41.548239+00:00", "trade", 9.155, 55.0]
["2026-09-03T19:09:41.548495+00:00", "trade", 9.155, 11.0]
["2026-09-03T19:09:41.549829+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:09:41.550075+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.550436+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.550436+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.550522+00:00", "trade", 9.16, 136.0]
["2026-09-03T19:09:41.550837+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.562926+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.562951+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.645768+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:41.647545+00:00", "trade", 9.1581, 500.0]
["2026-09-03T19:09:41.873635+00:00", "trade", 9.15, 106.0]
["2026-09-03T19:09:42.329157+00:00", "trade", 9.1584, 100.0]
["2026-09-03T19:09:42.329867+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.330208+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.397594+00:00", "trade", 9.1599, 600.0]
["2026-09-03T19:09:42.432495+00:00", "trade", 9.1495, 32.0]
["2026-09-03T19:09:42.432859+00:00", "trade", 9.1495, 1.0]
["2026-09-03T19:09:42.503300+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.507294+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.508021+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.516747+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:42.516747+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.516747+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:09:42.516750+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:09:42.516767+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:09:42.516777+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:09:42.519778+00:00", "trade", 9.16, 400.0]
["2026-09-03T19:09:42.519985+00:00", "trade", 9.16, 400.0]
["2026-09-03T19:09:42.522791+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:09:42.522792+00:00", "trade", 9.16, 80.0]
["2026-09-03T19:09:42.522794+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:09:42.523433+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:09:42.523969+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.523974+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.525112+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.525553+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.529380+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:09:42.529380+00:00", "trade", 9.16, 27.0]
["2026-09-03T19:09:42.533331+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.533422+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.565162+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565243+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565327+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565409+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565487+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565568+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565643+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565724+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565805+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565884+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.565971+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.566783+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.570178+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.574048+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:09:42.576791+00:00", "trade", 9.1555, 56.0]
["2026-09-03T19:09:42.825768+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.826730+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.826810+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:42.827727+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:09:43.167373+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:09:43.167890+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:09:43.189436+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:09:43.189449+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:43.189503+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:09:43.189509+00:00", "trade", 9.17, 150.0]
["2026-09-03T19:09:43.189698+00:00", "trade", 9.17, 28.0]
["2026-09-03T19:09:43.189701+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:09:43.189765+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191669+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:09:43.191671+00:00", "trade", 9.18, 1130.0]
["2026-09-03T19:09:43.191674+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191719+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:09:43.191722+00:00", "trade", 9.18, 2774.0]
["2026-09-03T19:09:43.191724+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191743+00:00", "trade", 9.18, 21922.0]
["2026-09-03T19:09:43.191744+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191749+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191752+00:00", "trade", 9.18, 1387.0]
["2026-09-03T19:09:43.191803+00:00", "trade", 9.18, 2865.0]
["2026-09-03T19:09:43.191804+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:43.191834+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:43.191839+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:43.191844+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:43.191884+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:43.191920+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:43.191920+00:00", "trade", 9.18, 28.0]
["2026-09-03T19:09:43.191920+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.192055+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.192220+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.192511+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.192601+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.192647+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.193007+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.193368+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:43.194251+00:00", "trade", 9.18, 20052.0]
["2026-09-03T19:09:43.200758+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:09:43.485861+00:00", "trade", 9.1899, 1.0]
["2026-09-03T19:09:43.553583+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:09:43.603825+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:44.524532+00:00", "trade", 9.18, 31.0]
["2026-09-03T19:09:44.524919+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:09:44.524920+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.524923+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:09:44.525129+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.525189+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.525422+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:09:44.525761+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.526108+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:09:44.526332+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.532973+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.533384+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.541408+00:00", "trade", 9.1981, 500.0]
["2026-09-03T19:09:44.541724+00:00", "trade", 9.1981, 500.0]
["2026-09-03T19:09:44.542446+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.638106+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.688819+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.689481+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.695360+00:00", "trade", 9.1984, 1000.0]
["2026-09-03T19:09:44.731621+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:44.731681+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.731683+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.732736+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.735496+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.830047+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:44.831127+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:09:44.831359+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.831409+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:44.835996+00:00", "trade", 9.19, 1000.0]
["2026-09-03T19:09:44.875678+00:00", "trade", 9.181, 1.0]
["2026-09-03T19:09:44.875705+00:00", "trade", 9.181, 9.0]
["2026-09-03T19:09:45.013688+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.013708+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.174193+00:00", "trade", 9.1997, 10.0]
["2026-09-03T19:09:45.279807+00:00", "trade", 9.1801, 3.0]
["2026-09-03T19:09:45.635629+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.652981+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.652985+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.652985+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:09:45.652990+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:09:45.652990+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:09:45.652990+00:00", "trade", 9.2, 42.0]
["2026-09-03T19:09:45.652993+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:09:45.653062+00:00", "trade", 9.19, 68.0]
["2026-09-03T19:09:45.653066+00:00", "trade", 9.19, 69.0]
["2026-09-03T19:09:45.653077+00:00", "trade", 9.19, 68.0]
["2026-09-03T19:09:45.653083+00:00", "trade", 9.19, 31.0]
["2026-09-03T19:09:45.653110+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:09:45.653122+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.653122+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:09:45.653129+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:09:45.653129+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:09:45.653131+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.653132+00:00", "trade", 9.2, 155.0]
["2026-09-03T19:09:45.653132+00:00", "trade", 9.2, 215.0]
["2026-09-03T19:09:45.653135+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:09:45.653135+00:00", "trade", 9.2, 127.0]
["2026-09-03T19:09:45.653135+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:09:45.653191+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653196+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653206+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.653256+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653375+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:09:45.653375+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:09:45.653423+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:09:45.653426+00:00", "trade", 9.19, 56.0]
["2026-09-03T19:09:45.653433+00:00", "trade", 9.19, 95.0]
["2026-09-03T19:09:45.653435+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:09:45.653441+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:09:45.653441+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:09:45.653441+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653441+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653444+00:00", "trade", 9.2, 354.0]
["2026-09-03T19:09:45.653465+00:00", "trade", 9.2, 146.0]
["2026-09-03T19:09:45.653466+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653468+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:09:45.653475+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:09:45.653491+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653497+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:09:45.653501+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653531+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:09:45.653549+00:00", "trade", 9.19, 22.0]
["2026-09-03T19:09:45.653552+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:09:45.653567+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:09:45.653652+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653667+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653687+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653688+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:09:45.653777+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653817+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.653838+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.653867+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653897+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.653907+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:09:45.653922+00:00", "trade", 9.19, 13.0]
["2026-09-03T19:09:45.653949+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:09:45.654007+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.654022+00:00", "trade", 9.19, 88.0]
["2026-09-03T19:09:45.654046+00:00", "trade", 9.19, 78.0]
["2026-09-03T19:09:45.654734+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657471+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:09:45.657474+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657476+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657477+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:09:45.657477+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657481+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:09:45.657481+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:09:45.657546+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:09:45.657552+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:09:45.657555+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:09:45.657611+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657613+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:09:45.657613+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:09:45.657618+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:09:45.657618+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657621+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657631+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657636+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657636+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657637+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657637+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657641+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657642+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:45.657657+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657671+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657907+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.657922+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:09:45.658002+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:09:45.658127+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.659110+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663103+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:45.663104+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663106+00:00", "trade", 9.17, 75.0]
["2026-09-03T19:09:45.663110+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:45.663110+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:09:45.663165+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663169+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663178+00:00", "trade", 9.17, 48.0]
["2026-09-03T19:09:45.663196+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:45.663212+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:45.663220+00:00", "trade", 9.17, 26.0]
["2026-09-03T19:09:45.663232+00:00", "trade", 9.17, 26.0]
["2026-09-03T19:09:45.663290+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663305+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663377+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:09:45.663380+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:09:45.663380+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663380+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663392+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:45.663400+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663405+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663420+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663445+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:45.663510+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:09:45.663650+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.663846+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.663846+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.663986+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.664213+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.664758+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.668194+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:09:45.668447+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.668558+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:09:45.668862+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:09:45.669504+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.669566+00:00", "trade", 9.161, 200.0]
["2026-09-03T19:09:45.669572+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:45.669599+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:45.669707+00:00", "trade", 9.1625, 100.0]
["2026-09-03T19:09:45.669750+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.669775+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.669780+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.669785+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:45.669884+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:09:45.671247+00:00", "trade", 9.16, 400.0]
["2026-09-03T19:09:45.671860+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.671950+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.671980+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.685025+00:00", "trade", 9.169, 500.0]
["2026-09-03T19:09:45.748299+00:00", "trade", 9.1699, 100.0]
["2026-09-03T19:09:45.764261+00:00", "trade", 9.1687, 20.0]
["2026-09-03T19:09:45.764526+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:45.958867+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:09:45.999406+00:00", "trade", 9.1687, 78.0]
["2026-09-03T19:09:46.551196+00:00", "trade", 9.1613, 25.0]
["2026-09-03T19:09:46.583685+00:00", "trade", 9.1685, 5.0]
["2026-09-03T19:09:46.634668+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.634753+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.634758+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.634758+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.634808+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.634813+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.635049+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.635309+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:46.740831+00:00", "trade", 9.1687, 7.0]
["2026-09-03T19:09:47.146921+00:00", "trade", 9.165, 63.0]
["2026-09-03T19:09:47.174301+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:09:47.182216+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:47.182222+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:09:47.182231+00:00", "trade", 9.17, 88.0]
["2026-09-03T19:09:47.182232+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:47.182377+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:47.182467+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:47.182471+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:47.182474+00:00", "trade", 9.17, 13.0]
["2026-09-03T19:09:47.182479+00:00", "trade", 9.17, 27.0]
["2026-09-03T19:09:47.182479+00:00", "trade", 9.17, 78.0]
["2026-09-03T19:09:47.182480+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:09:47.182743+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.183205+00:00", "trade", 9.17, 27.0]
["2026-09-03T19:09:47.183205+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:09:47.187169+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.188221+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.192742+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.208754+00:00", "trade", 9.1626, 4.0]
["2026-09-03T19:09:47.209792+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.210274+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.210274+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.231416+00:00", "trade", 9.1626, 1.0]
["2026-09-03T19:09:47.283097+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.510264+00:00", "trade", 9.1799, 325.0]
["2026-09-03T19:09:47.510363+00:00", "trade", 9.18, 71.0]
["2026-09-03T19:09:47.510413+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.510458+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.510468+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:47.510834+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:47.510859+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:47.510923+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:09:47.510923+00:00", "trade", 9.18, 28.0]
["2026-09-03T19:09:47.510945+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:47.510945+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:09:47.511085+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:47.511260+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:09:47.668185+00:00", "trade", 9.1858, 32.0]
["2026-09-03T19:09:47.670669+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:09:47.702827+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:47.782914+00:00", "trade", 9.1693, 1.0]
["2026-09-03T19:09:47.974606+00:00", "trade", 9.1642, 62.0]
["2026-09-03T19:09:48.085152+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:09:48.171908+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:09:48.584704+00:00", "trade", 9.1858, 5.0]
["2026-09-03T19:09:48.794117+00:00", "trade", 9.1862, 1.0]
["2026-09-03T19:09:48.900790+00:00", "trade", 9.164, 100.0]
["2026-09-03T19:09:49.070638+00:00", "trade", 9.1779, 100.0]
["2026-09-03T19:09:49.881459+00:00", "trade", 9.175, 75.0]
["2026-09-03T19:09:50.112451+00:00", "trade", 9.175, 600.0]
["2026-09-03T19:09:50.267016+00:00", "trade", 9.1601, 1094.0]
["2026-09-03T19:09:50.319046+00:00", "trade", 9.1601, 100.0]
["2026-09-03T19:09:50.712015+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:09:50.712118+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712123+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712123+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712138+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712183+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712504+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712859+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.712975+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.713316+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.713411+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.713596+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:50.747733+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:51.040008+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:51.092969+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:09:51.448150+00:00", "trade", 9.17, 89.0]
["2026-09-03T19:09:51.448165+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:09:51.448236+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.448271+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.448286+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.448286+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.448559+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:09:51.452265+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.452561+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.452721+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.551186+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.551231+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.619293+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:51.626634+00:00", "trade", 9.1698, 3.0]
["2026-09-03T19:09:51.972750+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:09:51.975245+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:09:52.815687+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:09:53.078813+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:09:53.078884+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:53.078974+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.079079+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.079084+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.080870+00:00", "trade", 9.1601, 199.0]
["2026-09-03T19:09:53.216950+00:00", "trade", 9.18, 3100.0]
["2026-09-03T19:09:53.218688+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.218728+00:00", "trade", 9.18, 1400.0]
["2026-09-03T19:09:53.218770+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:09:53.218782+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.218787+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.218792+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.218842+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.219308+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.219704+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.219744+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.226500+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.227257+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.227508+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.227588+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.227593+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.227828+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.227949+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.228109+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.228229+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.228590+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.228670+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.228691+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.229071+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.229152+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.229548+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.229593+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.230029+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.230069+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.231031+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:09:53.694701+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:09:53.796436+00:00", "trade", 9.1677, 100.0]
["2026-09-03T19:09:53.832403+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.833546+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:53.973170+00:00", "trade", 9.1785, 1650.0]
["2026-09-03T19:09:54.194861+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:54.282878+00:00", "trade", 9.1775, 10.0]
["2026-09-03T19:09:54.517620+00:00", "trade", 9.1623, 100.0]
["2026-09-03T19:09:54.748729+00:00", "trade", 9.16, 49.0]
["2026-09-03T19:09:54.823689+00:00", "trade", 9.1795, 41.0]
["2026-09-03T19:09:55.006679+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.006725+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.006740+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.006740+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.006775+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.007537+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.080118+00:00", "trade", 9.17, 1600.0]
["2026-09-03T19:09:55.185697+00:00", "trade", 9.17, 400.0]
["2026-09-03T19:09:55.228293+00:00", "trade", 9.17, 47.0]
["2026-09-03T19:09:55.275238+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:09:55.530131+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.530136+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.530186+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.531454+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.531499+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:55.531544+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.531589+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.532136+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.620289+00:00", "trade", 9.1687, 5.0]
["2026-09-03T19:09:55.735776+00:00", "trade", 9.165, 500.0]
["2026-09-03T19:09:55.950191+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.950632+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.951154+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.951239+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.951354+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:55.965441+00:00", "trade", 9.17, 119.0]
["2026-09-03T19:09:56.032958+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:09:56.358153+00:00", "trade", 9.1677, 54.0]
["2026-09-03T19:09:56.369365+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:56.370292+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:56.434216+00:00", "trade", 9.1676, 300.0]
["2026-09-03T19:09:56.749319+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:56.749369+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:56.837275+00:00", "trade", 9.1687, 2.0]
["2026-09-03T19:09:57.111447+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:09:57.528429+00:00", "trade", 9.1697, 1.0]
["2026-09-03T19:09:57.681637+00:00", "trade", 9.165, 500.0]
["2026-09-03T19:09:58.052267+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:58.052322+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.053756+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.236212+00:00", "trade", 9.1699, 100.0]
["2026-09-03T19:09:58.253485+00:00", "trade", 9.17, 186.0]
["2026-09-03T19:09:58.693057+00:00", "trade", 9.1699, 54.0]
["2026-09-03T19:09:58.824165+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:58.824215+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.825127+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.825173+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.825568+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.825609+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.826010+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.836309+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:58.841373+00:00", "trade", 9.17, 48.0]
["2026-09-03T19:09:59.099745+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:09:59.100305+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:09:59.397572+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:09:59.399154+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:59.510953+00:00", "trade", 9.1623, 4.0]
["2026-09-03T19:09:59.543132+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:09:59.543182+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:59.544601+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:09:59.746183+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:09:59.760121+00:00", "trade", 9.165, 187.0]
["2026-09-03T19:09:59.869413+00:00", "trade", 9.1677, 5.0]
["2026-09-03T19:10:00.008816+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.239962+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:10:00.514257+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:10:00.515317+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.534303+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.534403+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.535129+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.535405+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:00.550313+00:00", "trade", 9.1609, 600.0]
["2026-09-03T19:10:00.554207+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:10:00.554832+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:10:00.574878+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:10:00.575344+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:10:01.102501+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:01.337678+00:00", "trade", 9.1601, 500.0]
["2026-09-03T19:10:01.363849+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:01.422498+00:00", "trade", 9.1699, 80.0]
["2026-09-03T19:10:01.543211+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:10:01.557886+00:00", "trade", 9.1613, 16.0]
["2026-09-03T19:10:02.227119+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.229134+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.229434+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.499968+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.501422+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.694076+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.694827+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.694948+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:02.697239+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:02.912651+00:00", "trade", 9.165, 210.0]
["2026-09-03T19:10:03.028117+00:00", "trade", 9.168, 200.0]
["2026-09-03T19:10:03.032733+00:00", "trade", 9.1677, 1700.0]
["2026-09-03T19:10:03.189385+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:03.409025+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:10:03.409630+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:03.467141+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:10:03.540100+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:03.672104+00:00", "trade", 9.165, 67.0]
["2026-09-03T19:10:03.672459+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:10:03.689957+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:10:03.964087+00:00", "trade", 9.1602, 50.0]
["2026-09-03T19:10:04.169244+00:00", "trade", 9.165, 9.0]
["2026-09-03T19:10:04.241534+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:10:04.255126+00:00", "trade", 9.17, 600.0]
["2026-09-03T19:10:04.256611+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:04.256813+00:00", "trade", 9.165, 600.0]
["2026-09-03T19:10:04.257288+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:10:04.258416+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:10:04.437264+00:00", "trade", 9.1623, 1.0]
["2026-09-03T19:10:04.639884+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.639985+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.640731+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.640862+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.642340+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.817537+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:04.944653+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:04.945360+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:04.945375+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:04.945940+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:04.947456+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:10:05.801868+00:00", "trade", 9.1669, 2.0]
["2026-09-03T19:10:06.202987+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:06.203844+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:06.203969+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:06.248595+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:06.437089+00:00", "trade", 9.1651, 37.0]
["2026-09-03T19:10:06.724595+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:10:07.091625+00:00", "trade", 9.1679, 500.0]
["2026-09-03T19:10:07.231606+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:07.231651+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:07.231666+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:07.810147+00:00", "trade", 9.165, 159.0]
["2026-09-03T19:10:08.008321+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:08.008401+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:08.008676+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:08.009062+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:08.149201+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:08.728175+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:08.728235+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:09.203957+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:10:09.243239+00:00", "trade", 9.1687, 3.0]
["2026-09-03T19:10:09.359707+00:00", "trade", 9.165, 20.0]
["2026-09-03T19:10:09.611318+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:09.611408+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:09.612160+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:09.612275+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:09.773483+00:00", "trade", 9.1677, 25.0]
["2026-09-03T19:10:10.370336+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.370386+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.371198+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.371323+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.581168+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.581218+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.581258+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.676825+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:10.828915+00:00", "trade", 9.17, 15.0]
["2026-09-03T19:10:10.828927+00:00", "trade", 9.165, 15.0]
["2026-09-03T19:10:10.829045+00:00", "trade", 9.165, 85.0]
["2026-09-03T19:10:11.481280+00:00", "trade", 9.1613, 9.0]
["2026-09-03T19:10:11.502522+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:10:11.533400+00:00", "trade", 9.1699, 28.0]
["2026-09-03T19:10:11.544920+00:00", "trade", 9.1682, 15.0]
["2026-09-03T19:10:11.771390+00:00", "trade", 9.1631, 1.0]
["2026-09-03T19:10:12.151783+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.151828+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.614384+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.614434+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.748771+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:10:12.748804+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.748819+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.748831+00:00", "trade", 9.17, 15.0]
["2026-09-03T19:10:12.748874+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.748964+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:10:12.749260+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.749276+00:00", "trade", 9.17, 54.0]
["2026-09-03T19:10:12.749541+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.749626+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.749812+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.750798+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:10:12.750799+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:12.750801+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:10:12.750804+00:00", "trade", 9.17, 236.0]
["2026-09-03T19:10:12.750807+00:00", "trade", 9.17, 154.0]
["2026-09-03T19:10:12.750844+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.750849+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.751009+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:10:12.751099+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:10:12.751102+00:00", "trade", 9.17, 27.0]
["2026-09-03T19:10:12.751105+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:10:12.751105+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:10:12.751342+00:00", "trade", 9.17, 115.0]
["2026-09-03T19:10:12.751342+00:00", "trade", 9.17, 41.0]
["2026-09-03T19:10:12.751345+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.751395+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.751405+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.751415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.751420+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.751465+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.752102+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.752423+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.756082+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:12.756091+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:12.756167+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:12.756462+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:10:12.865816+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:10:12.865818+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.865843+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.866865+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:12.954623+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:10:13.056719+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:10:13.132310+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:13.133044+00:00", "trade", 9.1799, 1.0]
["2026-09-03T19:10:13.553397+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:10:13.556137+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:10:13.724917+00:00", "trade", 9.1787, 3.0]
["2026-09-03T19:10:13.911463+00:00", "trade", 9.17, 22.0]
["2026-09-03T19:10:14.377020+00:00", "trade", 9.17, 400.0]
["2026-09-03T19:10:14.421232+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:14.740074+00:00", "trade", 9.1423, 90.0]
["2026-09-03T19:10:14.804692+00:00", "trade", 9.1738, 50.0]
["2026-09-03T19:10:15.059780+00:00", "trade", 9.1713, 1.0]
["2026-09-03T19:10:17.336406+00:00", "trade", 9.175, 16.0]
["2026-09-03T19:10:17.336776+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:10:17.731844+00:00", "trade", 9.1702, 2.0]
["2026-09-03T19:10:17.802636+00:00", "trade", 9.175, 615.0]
["2026-09-03T19:10:18.010942+00:00", "trade", 9.17, 250.0]
["2026-09-03T19:10:18.562783+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:10:18.562810+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:10:18.918166+00:00", "trade", 9.175, 20.0]
["2026-09-03T19:10:19.021159+00:00", "trade", 9.1799, 9.0]
["2026-09-03T19:10:19.331877+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:10:19.337858+00:00", "trade", 9.18, 60.0]
["2026-09-03T19:10:21.168822+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:10:21.435945+00:00", "trade", 9.1701, 17.0]
["2026-09-03T19:10:21.484537+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.487524+00:00", "trade", 9.18, 190.0]
["2026-09-03T19:10:21.487807+00:00", "trade", 9.1799, 190.0]
["2026-09-03T19:10:21.488531+00:00", "trade", 9.18, 110.0]
["2026-09-03T19:10:21.488532+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.488882+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.488913+00:00", "trade", 9.18, 35.0]
["2026-09-03T19:10:21.488919+00:00", "trade", 9.18, 220.0]
["2026-09-03T19:10:21.489008+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489018+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489112+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:10:21.489123+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489128+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489139+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:10:21.489148+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489163+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489168+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489644+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.489719+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.493137+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.493258+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.511261+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.511263+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:21.653137+00:00", "trade", 9.178, 629.0]
["2026-09-03T19:10:21.695920+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:21.698783+00:00", "trade", 9.18, 1171.0]
["2026-09-03T19:10:21.699078+00:00", "trade", 9.1799, 1171.0]
["2026-09-03T19:10:21.702831+00:00", "trade", 9.18, 42.0]
["2026-09-03T19:10:21.702832+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:21.702834+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:21.702834+00:00", "trade", 9.18, 86.0]
["2026-09-03T19:10:21.702837+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:10:21.703413+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:21.703919+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:21.704210+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:21.704325+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:21.704766+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:22.030232+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:22.035495+00:00", "trade", 9.1875, 1.0]
["2026-09-03T19:10:22.990656+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:22.991011+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:23.000565+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:10:23.648160+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:23.648665+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:10:24.216850+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:10:24.470076+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:24.543366+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:24.544769+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.544819+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.544850+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.544863+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:10:24.545551+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.545626+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:24.545732+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.546208+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.546328+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:24.546589+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.546629+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.547406+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.548007+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:24.675370+00:00", "trade", 9.1887, 5.0]
["2026-09-03T19:10:25.625050+00:00", "trade", 9.185, 1000.0]
["2026-09-03T19:10:25.654210+00:00", "trade", 9.189, 118.0]
["2026-09-03T19:10:25.655100+00:00", "trade", 9.189, 100.0]
["2026-09-03T19:10:25.668392+00:00", "trade", 9.189, 100.0]
["2026-09-03T19:10:25.669198+00:00", "trade", 9.19, 182.0]
["2026-09-03T19:10:25.733978+00:00", "trade", 9.1812, 100.0]
["2026-09-03T19:10:26.347656+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:10:26.347656+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:10:26.349397+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:26.678293+00:00", "trade", 9.1745, 8.0]
["2026-09-03T19:10:26.776853+00:00", "trade", 9.1701, 6.0]
["2026-09-03T19:10:26.887246+00:00", "trade", 9.18, 800.0]
["2026-09-03T19:10:26.909763+00:00", "trade", 9.1706, 1.0]
["2026-09-03T19:10:27.331418+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:10:27.331782+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:10:27.389769+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.389784+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.389793+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:10:27.389819+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.389844+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:10:27.389850+00:00", "trade", 9.18, 48.0]
["2026-09-03T19:10:27.389855+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.389859+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.389862+00:00", "trade", 9.18, 70.0]
["2026-09-03T19:10:27.389884+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:10:27.389886+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.389890+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:10:27.389895+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.389905+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.389910+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.389965+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390341+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390374+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.390401+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:10:27.390596+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390698+00:00", "trade", 9.18, 55.0]
["2026-09-03T19:10:27.390704+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:10:27.390717+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390719+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:10:27.390737+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.390737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 48.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 70.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 171.0]
["2026-09-03T19:10:27.390738+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.390783+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:10:27.390819+00:00", "trade", 9.18, 39.0]
["2026-09-03T19:10:27.390825+00:00", "trade", 9.18, 61.0]
["2026-09-03T19:10:27.390857+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.390990+00:00", "trade", 9.18, 74.0]
["2026-09-03T19:10:27.391017+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391017+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391057+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391198+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391231+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.391233+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391234+00:00", "trade", 9.18, 45.0]
["2026-09-03T19:10:27.391237+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:10:27.391293+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391328+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.391338+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.392020+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.392097+00:00", "trade", 9.185, 60.0]
["2026-09-03T19:10:27.392256+00:00", "trade", 9.18, 171.0]
["2026-09-03T19:10:27.442786+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 102.0]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 61.0]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 74.0]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 55.0]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:10:27.443621+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:10:27.443623+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.443623+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.443623+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:27.443638+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.443649+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:10:27.443703+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:27.444079+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:27.444665+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:27.445181+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:27.694725+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:10:27.701380+00:00", "trade", 9.171, 100.0]
["2026-09-03T19:10:27.701440+00:00", "trade", 9.171, 100.0]
["2026-09-03T19:10:27.824241+00:00", "trade", 9.1734, 300.0]
["2026-09-03T19:10:27.893268+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:27.894509+00:00", "trade", 9.1799, 1416.0]
["2026-09-03T19:10:27.896196+00:00", "trade", 9.18, 1417.0]
["2026-09-03T19:10:28.131891+00:00", "trade", 9.1787, 10.0]
["2026-09-03T19:10:28.424891+00:00", "trade", 9.1701, 50.0]
["2026-09-03T19:10:28.565969+00:00", "trade", 9.1787, 1.0]
["2026-09-03T19:10:28.712075+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:10:28.934563+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:28.937390+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:10:28.937606+00:00", "trade", 9.1799, 50.0]
["2026-09-03T19:10:28.939640+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:10:28.939642+00:00", "trade", 9.18, 150.0]
["2026-09-03T19:10:28.939708+00:00", "trade", 9.18, 929.0]
["2026-09-03T19:10:28.939710+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.940076+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.940287+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.940833+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.940843+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.941399+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:28.944081+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:10:29.592885+00:00", "trade", 9.1725, 3.0]
["2026-09-03T19:10:29.808980+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:29.809045+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:29.809917+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:29.810288+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:30.008841+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:30.088320+00:00", "trade", 9.1454, 1.0]
["2026-09-03T19:10:30.530423+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:30.628908+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:30.628928+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:30.722522+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:10:31.389669+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:10:31.500588+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:31.556564+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:10:31.624117+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:10:32.235051+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:10:32.761810+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:10:33.074494+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:10:33.193665+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.303341+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.682925+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.682975+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.683286+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.683306+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:10:33.683311+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:10:33.683315+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:10:33.683330+00:00", "trade", 9.19, 91.0]
["2026-09-03T19:10:33.683330+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:10:33.683337+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:10:33.683339+00:00", "trade", 9.19, 91.0]
["2026-09-03T19:10:33.683348+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:10:33.683352+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:10:33.683457+00:00", "quote", 9.19, 9.19]
["2026-09-03T19:10:33.683574+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:10:33.683577+00:00", "trade", 9.19, 58.0]
["2026-09-03T19:10:33.683577+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:10:33.683577+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.684023+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:10:33.684063+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:10:33.684419+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.684900+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.684980+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.685381+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.685421+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:10:33.685421+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.685862+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.685897+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:10:33.690072+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690106+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:10:33.690106+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:10:33.690111+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:10:33.690111+00:00", "trade", 9.2, 28.0]
["2026-09-03T19:10:33.690128+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690136+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:10:33.690144+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:10:33.690144+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:10:33.690148+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:10:33.690153+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690154+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:10:33.690154+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:10:33.690156+00:00", "trade", 9.2, 42.0]
["2026-09-03T19:10:33.690173+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690178+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690178+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690198+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690331+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:10:33.690394+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690394+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690403+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690403+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690413+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690419+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690419+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:10:33.690443+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690548+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690714+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690729+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690744+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690794+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.690879+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.692498+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.692499+00:00", "trade", 9.21, 152.0]
["2026-09-03T19:10:33.692889+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.692939+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.693095+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.693180+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.693236+00:00", "trade", 9.21, 48.0]
["2026-09-03T19:10:33.693236+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:10:33.693440+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.693661+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.694102+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.694142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.694258+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:10:33.694503+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.694663+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:10:33.694743+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.694764+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.694934+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:10:33.696405+00:00", "trade", 9.21, 611.0]
["2026-09-03T19:10:33.697632+00:00", "trade", 9.21, 48.0]
["2026-09-03T19:10:33.697638+00:00", "trade", 9.21, 34.0]
["2026-09-03T19:10:33.697640+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:10:33.697642+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:10:33.697644+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:10:33.698202+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.698450+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:10:33.698486+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:10:33.698622+00:00", "trade", 9.22, 711.0]
["2026-09-03T19:10:33.698623+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.698640+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:33.698643+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:10:33.698743+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:10:33.698823+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.698868+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.699016+00:00", "trade", 9.22, 506.0]
["2026-09-03T19:10:33.699019+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.699189+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.699209+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.699425+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.700206+00:00", "trade", 9.21, 204.0]
["2026-09-03T19:10:33.700266+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:10:33.706928+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:33.792060+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:33.792120+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.792155+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.792176+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:10:33.792177+00:00", "trade", 9.22, 783.0]
["2026-09-03T19:10:33.792211+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:10:33.793614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:33.794105+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:10:33.794105+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:10:33.794215+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:10:33.795734+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:33.795734+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:33.796937+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:33.797057+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:33.852652+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:10:33.854429+00:00", "trade", 9.23, 43.0]
["2026-09-03T19:10:33.857944+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:10:33.889143+00:00", "trade", 9.24, 712.0]
["2026-09-03T19:10:33.893934+00:00", "trade", 9.237, 576.0]
["2026-09-03T19:10:33.894451+00:00", "trade", 9.2355, 1.0]
["2026-09-03T19:10:33.991267+00:00", "trade", 9.21, 276.0]
["2026-09-03T19:10:34.608967+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:10:34.608986+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:10:34.609145+00:00", "trade", 9.225, 93.0]
["2026-09-03T19:10:34.655687+00:00", "trade", 9.225, 500.0]
["2026-09-03T19:10:34.698990+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:34.700027+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:34.782434+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:35.111699+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:10:35.138847+00:00", "trade", 9.213, 81.0]
["2026-09-03T19:10:35.181582+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:10:35.240501+00:00", "trade", 9.225, 9.0]
["2026-09-03T19:10:35.247397+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.249063+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:10:35.251189+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:10:35.251192+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:10:35.251213+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.251541+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:35.252563+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.252889+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.253370+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.254283+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.254301+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.254563+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.254808+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.255250+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.256728+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.256860+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.259094+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.259094+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.264492+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.264595+00:00", "trade", 9.23, 46.0]
["2026-09-03T19:10:35.265124+00:00", "trade", 9.24, 268.0]
["2026-09-03T19:10:35.269812+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:35.271156+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:35.271413+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.271694+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:10:35.271722+00:00", "trade", 9.22, 97.0]
["2026-09-03T19:10:35.272175+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:35.335621+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:10:35.335726+00:00", "trade", 9.225, 64.0]
["2026-09-03T19:10:35.345939+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:10:35.568255+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.568300+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.568811+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.569954+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.569954+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.623755+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:35.635545+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:35.657835+00:00", "trade", 9.22, 93.0]
["2026-09-03T19:10:35.665597+00:00", "trade", 9.2108, 100.0]
["2026-09-03T19:10:35.676771+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:35.830191+00:00", "trade", 9.22, 250.0]
["2026-09-03T19:10:35.920177+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:10:36.109261+00:00", "trade", 9.1276, 14.0]
["2026-09-03T19:10:36.179932+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:36.208952+00:00", "trade", 9.2255, 1.0]
["2026-09-03T19:10:36.255866+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:36.321086+00:00", "trade", 9.2297, 5.0]
["2026-09-03T19:10:36.575967+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:36.692247+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:10:36.692247+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:10:36.693199+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:37.490423+00:00", "trade", 9.2298, 300.0]
["2026-09-03T19:10:37.490643+00:00", "trade", 9.2298, 600.0]
["2026-09-03T19:10:37.490883+00:00", "trade", 9.2298, 50.0]
["2026-09-03T19:10:37.676581+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:10:37.677439+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:10:37.740739+00:00", "trade", 9.1503, 3.0]
["2026-09-03T19:10:37.802945+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:10:37.935886+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:10:38.157679+00:00", "trade", 9.23, 70.0]
["2026-09-03T19:10:38.532729+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:10:38.559919+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:38.559964+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:38.571276+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:38.802835+00:00", "trade", 9.22, 3744.0]
["2026-09-03T19:10:39.026923+00:00", "trade", 9.226, 1.0]
["2026-09-03T19:10:39.164738+00:00", "trade", 9.2116, 1416.0]
["2026-09-03T19:10:39.165111+00:00", "trade", 9.2116, 1.0]
["2026-09-03T19:10:39.294924+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:10:39.317277+00:00", "trade", 9.22, 1500.0]
["2026-09-03T19:10:39.507030+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:39.507055+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:39.507571+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:39.667015+00:00", "trade", 9.212, 23.0]
["2026-09-03T19:10:39.667079+00:00", "trade", 9.212, 27.0]
["2026-09-03T19:10:39.760520+00:00", "trade", 9.2275, 2.0]
["2026-09-03T19:10:40.159585+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:10:40.566692+00:00", "trade", 9.22, 123.0]
["2026-09-03T19:10:40.696270+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:10:40.699717+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:10:40.700089+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:41.056558+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:41.057061+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:10:41.100830+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:41.101271+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:41.291147+00:00", "trade", 9.1304, 300.0]
["2026-09-03T19:10:41.434008+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:41.560877+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:10:41.563445+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:41.951528+00:00", "trade", 9.22, 41.0]
["2026-09-03T19:10:42.022871+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:42.160528+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:42.160578+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:42.160784+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:42.161175+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:42.477219+00:00", "trade", 9.2155, 25.0]
["2026-09-03T19:10:42.661453+00:00", "trade", 9.1529, 8.0]
["2026-09-03T19:10:42.807180+00:00", "trade", 9.215, 160.0]
["2026-09-03T19:10:43.062443+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:43.062662+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:10:43.062807+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:43.063348+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:43.063373+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:43.064100+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:43.064100+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:43.064163+00:00", "trade", 9.22, 194.0]
["2026-09-03T19:10:43.064165+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:43.064169+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:10:43.064346+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:43.064356+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:43.064751+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:43.064867+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:43.067272+00:00", "trade", 9.2299, 400.0]
["2026-09-03T19:10:43.434200+00:00", "trade", 9.22, 250.0]
["2026-09-03T19:10:43.623167+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:10:43.737160+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:43.779016+00:00", "trade", 9.23, 999.0]
["2026-09-03T19:10:44.341037+00:00", "trade", 9.2275, 20.0]
["2026-09-03T19:10:44.631309+00:00", "trade", 9.1312, 1100.0]
["2026-09-03T19:10:44.815663+00:00", "trade", 9.2293, 999.0]
["2026-09-03T19:10:44.815690+00:00", "trade", 9.2294, 1301.0]
["2026-09-03T19:10:44.936996+00:00", "trade", 9.22, 82.0]
["2026-09-03T19:10:45.015480+00:00", "trade", 9.2296, 100.0]
["2026-09-03T19:10:45.083848+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:10:45.087188+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:45.087238+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:45.234077+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:45.880547+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:10:46.037403+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:10:46.173240+00:00", "trade", 9.2295, 100.0]
["2026-09-03T19:10:46.408703+00:00", "trade", 9.2275, 2.0]
["2026-09-03T19:10:46.480993+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:10:46.595671+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:10:46.620170+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:46.733112+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:46.752268+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:46.756975+00:00", "trade", 9.2299, 6.0]
["2026-09-03T19:10:47.202801+00:00", "trade", 9.225, 30.0]
["2026-09-03T19:10:47.216944+00:00", "trade", 9.2266, 5.0]
["2026-09-03T19:10:47.506404+00:00", "trade", 9.1322, 14.0]
["2026-09-03T19:10:48.340750+00:00", "trade", 9.226, 100.0]
["2026-09-03T19:10:48.457999+00:00", "trade", 9.2223, 60.0]
["2026-09-03T19:10:48.573826+00:00", "trade", 9.2297, 800.0]
["2026-09-03T19:10:48.686519+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:48.686544+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:48.687065+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:48.733338+00:00", "trade", 9.2213, 1.0]
["2026-09-03T19:10:49.032391+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:10:49.143963+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:10:49.287384+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:10:49.312370+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:10:49.729791+00:00", "trade", 9.225, 38.0]
["2026-09-03T19:10:49.729818+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:10:49.729878+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:10:49.861676+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:10:50.494344+00:00", "trade", 9.225, 50.0]
["2026-09-03T19:10:50.624473+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:10:50.714290+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:10:50.714519+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:10:50.714702+00:00", "trade", 9.2299, 200.0]
["2026-09-03T19:10:50.714853+00:00", "trade", 9.2299, 157.0]
["2026-09-03T19:10:50.715788+00:00", "trade", 9.23, 19.0]
["2026-09-03T19:10:50.716368+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:50.716378+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:50.716383+00:00", "trade", 9.23, 247.0]
["2026-09-03T19:10:50.716567+00:00", "trade", 9.23, 324.0]
["2026-09-03T19:10:50.716568+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:50.716758+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:50.716759+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:10:50.716954+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.177547+00:00", "trade", 9.2295, 20.0]
["2026-09-03T19:10:51.220583+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.220585+00:00", "trade", 9.22, 120.0]
["2026-09-03T19:10:51.220589+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:10:51.220591+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:10:51.220597+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:51.220597+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:51.220673+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.220763+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:10:51.220764+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.220839+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.220841+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:10:51.220841+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:10:51.220844+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:10:51.220859+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:10:51.220869+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:10:51.221104+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:51.221265+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:10:51.221325+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.221325+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.221325+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.221349+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:10:51.222438+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.226224+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.226472+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.226487+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.226487+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.226497+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.231559+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.231559+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.231765+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:10:51.242751+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.242781+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:10:51.242781+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.242880+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.242881+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.242883+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.242886+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:10:51.242937+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:10:51.242964+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:10:51.242995+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:10:51.243127+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243137+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243142+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243145+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:10:51.243145+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:10:51.243148+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:10:51.243152+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243157+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:10:51.243192+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243328+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243328+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243408+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243498+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243551+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:10:51.243551+00:00", "trade", 9.21, 76.0]
["2026-09-03T19:10:51.243673+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.243725+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:10:51.244049+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.244445+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.247763+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.253286+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.320947+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.320972+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.440311+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.440793+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.441269+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.441269+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.587555+00:00", "trade", 9.2074, 60.0]
["2026-09-03T19:10:51.791658+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:10:51.992592+00:00", "trade", 9.2185, 600.0]
["2026-09-03T19:10:52.078345+00:00", "trade", 9.2025, 33.0]
["2026-09-03T19:10:52.100348+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:10:52.158062+00:00", "trade", 9.2176, 50.0]
["2026-09-03T19:10:52.405148+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:10:52.844837+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:10:52.846229+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:10:52.889866+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:10:53.366531+00:00", "trade", 9.2001, 712.0]
["2026-09-03T19:10:53.614565+00:00", "trade", 9.2199, 10.0]
["2026-09-03T19:10:54.330314+00:00", "trade", 9.21, 113.0]
["2026-09-03T19:10:54.360849+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:10:54.484004+00:00", "trade", 9.21, 93.0]
["2026-09-03T19:10:54.484425+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:10:54.484516+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:10:54.562587+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:10:55.096548+00:00", "trade", 9.2086, 100.0]
["2026-09-03T19:10:55.637100+00:00", "trade", 9.201, 2.0]
["2026-09-03T19:10:55.637127+00:00", "trade", 9.201, 18.0]
["2026-09-03T19:10:55.744161+00:00", "trade", 9.2155, 54.0]
["2026-09-03T19:10:55.819725+00:00", "trade", 9.2077, 1000.0]
["2026-09-03T19:10:56.688936+00:00", "trade", 9.2176, 16.0]
["2026-09-03T19:10:56.926454+00:00", "trade", 9.2001, 25.0]
["2026-09-03T19:10:57.055007+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:10:57.057509+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:10:57.080399+00:00", "trade", 9.2015, 1000.0]
["2026-09-03T19:10:57.107680+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:10:57.347928+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:10:58.196086+00:00", "trade", 9.2101, 2.0]
["2026-09-03T19:10:58.196426+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:10:58.215278+00:00", "trade", 9.2013, 16.0]
["2026-09-03T19:10:58.550543+00:00", "trade", 9.2175, 10.0]
["2026-09-03T19:10:59.025272+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:10:59.092295+00:00", "trade", 9.2047, 3.0]
["2026-09-03T19:10:59.322075+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:10:59.492094+00:00", "trade", 9.206, 10.0]
["2026-09-03T19:10:59.492602+00:00", "trade", 9.2172, 500.0]
["2026-09-03T19:10:59.616001+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:10:59.899366+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:00.399189+00:00", "trade", 9.2134, 10.0]
["2026-09-03T19:11:00.652879+00:00", "trade", 9.2175, 31.0]
["2026-09-03T19:11:00.871410+00:00", "trade", 9.2147, 1.0]
["2026-09-03T19:11:01.038427+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:11:01.144072+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:01.243868+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:01.247061+00:00", "trade", 9.21, 4161.0]
["2026-09-03T19:11:01.247082+00:00", "trade", 9.21, 5575.0]
["2026-09-03T19:11:01.247430+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:11:01.247581+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:11:01.247621+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:11:01.247656+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:11:01.247696+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.247705+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:01.247826+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.247911+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.248142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.262019+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:11:01.466771+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:11:01.648105+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:11:01.648906+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.649132+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.649187+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.649403+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.649708+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.649748+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.650415+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.651738+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:11:01.651741+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.651744+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:11:01.651834+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:11:01.651841+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:11:01.651899+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:01.651944+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.651979+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.651984+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652018+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.652019+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652021+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.652021+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:11:01.652024+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652044+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652049+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652060+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.652069+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652069+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652079+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652089+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652246+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:11:01.652284+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652310+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652395+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652440+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652695+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.652811+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.653167+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.653182+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.656204+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.656209+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.658204+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.673663+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.752894+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.786800+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.786825+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:01.786855+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786859+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.786859+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:01.786880+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786885+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786885+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786905+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786910+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.786915+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787156+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787186+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787196+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787541+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787562+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.787993+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.788940+00:00", "trade", 9.2, 96.0]
["2026-09-03T19:11:01.789168+00:00", "trade", 9.1992, 500.0]
["2026-09-03T19:11:01.789249+00:00", "trade", 9.2, 94.0]
["2026-09-03T19:11:01.789271+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.789271+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.789632+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.789857+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.814116+00:00", "trade", 9.2, 225.0]
["2026-09-03T19:11:01.889284+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.889314+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.889900+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:01.890011+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.891705+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.892186+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.892667+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.893138+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.893659+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.894140+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.894627+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.895098+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.895589+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.896070+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.896551+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.897052+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.897549+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.898030+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.898496+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.898987+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.899468+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.899989+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.900460+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.900947+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.901428+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.901909+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.902390+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.902871+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.903347+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.903828+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.904310+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.904831+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.905322+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.905828+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.906309+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.906791+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.907272+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.907753+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.908314+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:01.926559+00:00", "trade", 9.1819, 2.0]
["2026-09-03T19:11:01.974151+00:00", "trade", 9.2099, 3.0]
["2026-09-03T19:11:01.980345+00:00", "trade", 9.1945, 66.0]
["2026-09-03T19:11:02.000865+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:02.001346+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:02.099619+00:00", "trade", 9.1926, 29.0]
["2026-09-03T19:11:02.099985+00:00", "trade", 9.1926, 1.0]
["2026-09-03T19:11:02.100764+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:11:02.578611+00:00", "trade", 9.2096, 26.0]
["2026-09-03T19:11:02.672263+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:11:02.846796+00:00", "trade", 9.1961, 20.0]
["2026-09-03T19:11:02.877162+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:11:02.932115+00:00", "trade", 9.1925, 18.0]
["2026-09-03T19:11:02.991669+00:00", "trade", 9.1926, 1.0]
["2026-09-03T19:11:02.992033+00:00", "trade", 9.1926, 1.0]
["2026-09-03T19:11:03.163381+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:11:03.745179+00:00", "trade", 9.1917, 100.0]
["2026-09-03T19:11:04.984262+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:11:05.005104+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:11:05.253676+00:00", "trade", 9.1955, 100.0]
["2026-09-03T19:11:05.876357+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:11:06.223579+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:11:07.474633+00:00", "trade", 9.2076, 1.0]
["2026-09-03T19:11:07.538872+00:00", "trade", 9.1923, 75.0]
["2026-09-03T19:11:08.105560+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:11:08.901101+00:00", "trade", 9.2076, 1.0]
["2026-09-03T19:11:08.901435+00:00", "trade", 9.2076, 1.0]
["2026-09-03T19:11:08.964862+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:09.108515+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:09.108520+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:09.108640+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:09.109287+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:11:09.489175+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:11:09.647051+00:00", "trade", 9.137, 100.0]
["2026-09-03T19:11:09.750462+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:11:09.751216+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:10.282810+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:11:10.455782+00:00", "trade", 9.2001, 6.0]
["2026-09-03T19:11:10.498472+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:11:10.499116+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:11:10.499777+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:11:10.500815+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:11:10.511496+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:11:10.529019+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:11:10.533388+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:11:10.547639+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:11:10.598433+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:11:10.600367+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:11:10.631394+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:11:11.077973+00:00", "trade", 9.2001, 10.0]
["2026-09-03T19:11:11.917428+00:00", "trade", 9.2, 21.0]
["2026-09-03T19:11:12.102266+00:00", "trade", 9.206, 1.0]
["2026-09-03T19:11:12.198342+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:11:12.880112+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:12.880189+00:00", "trade", 9.2077, 100.0]
["2026-09-03T19:11:12.880437+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:12.880918+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:12.880918+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:12.880999+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:12.881650+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:12.900045+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:12.908345+00:00", "trade", 9.21, 66.0]
["2026-09-03T19:11:12.908399+00:00", "trade", 9.21, 34.0]
["2026-09-03T19:11:12.914951+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:11:12.915039+00:00", "trade", 9.21, 15.0]
["2026-09-03T19:11:12.937580+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:11:13.000394+00:00", "trade", 9.1832, 6.0]
["2026-09-03T19:11:13.016347+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:11:13.017047+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:13.321090+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:11:13.419562+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:13.777967+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:14.411369+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.477586+00:00", "trade", 9.21, 1300.0]
["2026-09-03T19:11:14.477668+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.553740+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.564475+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.564569+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.564602+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.564768+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.564884+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:11:14.595359+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:11:14.595362+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:14.595365+00:00", "trade", 9.21, 49.0]
["2026-09-03T19:11:14.595381+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.595396+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.595406+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.599391+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.600644+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:14.609168+00:00", "trade", 9.211, 10.0]
["2026-09-03T19:11:14.662043+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:11:15.015050+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:15.015532+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:15.556790+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:15.716280+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:15.859004+00:00", "trade", 9.218, 125.0]
["2026-09-03T19:11:15.862462+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:11:16.028175+00:00", "trade", 9.2175, 2.0]
["2026-09-03T19:11:16.028542+00:00", "trade", 9.2175, 1.0]
["2026-09-03T19:11:16.330653+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:11:16.331641+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:16.333721+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:16.334202+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:16.334202+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:16.334638+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:16.514905+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:16.669139+00:00", "trade", 9.2008, 3.0]
["2026-09-03T19:11:16.719263+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:11:17.635448+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:17.636501+00:00", "trade", 9.21, 32.0]
["2026-09-03T19:11:17.637277+00:00", "trade", 9.21, 32.0]
["2026-09-03T19:11:17.637337+00:00", "trade", 9.21, 32.0]
["2026-09-03T19:11:17.651874+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:11:18.446647+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:18.893025+00:00", "trade", 9.2175, 7.0]
["2026-09-03T19:11:19.179376+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:11:19.246466+00:00", "trade", 9.2195, 1.0]
["2026-09-03T19:11:19.506829+00:00", "trade", 9.2163, 100.0]
["2026-09-03T19:11:19.531821+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:19.608823+00:00", "trade", 9.21, 647.0]
["2026-09-03T19:11:19.613550+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:11:19.628968+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:11:20.237800+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:11:20.238870+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:20.348596+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:20.539945+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:11:20.829844+00:00", "trade", 9.2077, 100.0]
["2026-09-03T19:11:21.522890+00:00", "trade", 9.2199, 82.0]
["2026-09-03T19:11:21.545356+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:21.546409+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.589447+00:00", "trade", 9.2199, 16.0]
["2026-09-03T19:11:21.673350+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:21.673363+00:00", "trade", 9.21, 22.0]
["2026-09-03T19:11:21.673365+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:21.673431+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.673737+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.674855+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.675005+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.675296+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.677997+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.679725+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:11:21.691234+00:00", "trade", 9.2001, 72.0]
["2026-09-03T19:11:21.691547+00:00", "trade", 9.2, 17.0]
["2026-09-03T19:11:21.691547+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:21.691549+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:11:21.691555+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:11:21.691558+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:11:21.691561+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:11:21.691588+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:11:21.691645+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.691645+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:11:21.691720+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.691821+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.691823+00:00", "trade", 9.2, 1400.0]
["2026-09-03T19:11:21.691826+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:11:21.691835+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.691840+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.691855+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.691880+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:11:21.692041+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:11:21.692081+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:11:21.692088+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:21.692100+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:21.692100+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:21.692124+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:21.692141+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692157+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:11:21.692163+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:11:21.692163+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:21.692241+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692283+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:11:21.692306+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692326+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692331+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:11:21.692357+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692406+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692421+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692421+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692432+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692473+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:21.692484+00:00", "trade", 9.2001, 75.0]
["2026-09-03T19:11:21.692506+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:21.692507+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:11:21.692507+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:11:21.692509+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:11:21.692527+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:11:21.692527+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:11:21.692527+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:11:21.692543+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692543+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692577+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692620+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:21.692622+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692652+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692662+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692689+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:11:21.692697+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692845+00:00", "trade", 9.2001, 1400.0]
["2026-09-03T19:11:21.692878+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.692888+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.693200+00:00", "trade", 9.2001, 30.0]
["2026-09-03T19:11:21.693529+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.693558+00:00", "trade", 9.2001, 17.0]
["2026-09-03T19:11:21.693585+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:11:21.693705+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.693916+00:00", "trade", 9.2001, 7.0]
["2026-09-03T19:11:21.693958+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:11:21.693964+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:11:21.693995+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.694045+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.694221+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.694221+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:11:21.694246+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.694274+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:11:21.694298+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:11:21.694436+00:00", "trade", 9.18, 70.0]
["2026-09-03T19:11:21.694454+00:00", "trade", 9.18, 87.0]
["2026-09-03T19:11:21.694460+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:11:21.694629+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:11:21.694777+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.694989+00:00", "trade", 9.2001, 30.0]
["2026-09-03T19:11:21.695014+00:00", "trade", 9.2001, 400.0]
["2026-09-03T19:11:21.695344+00:00", "trade", 9.2001, 10.0]
["2026-09-03T19:11:21.695434+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.695559+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.695744+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.695840+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.696129+00:00", "trade", 9.17, 33.0]
["2026-09-03T19:11:21.696175+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.696396+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.696862+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.697303+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.697645+00:00", "trade", 9.2, 72.0]
["2026-09-03T19:11:21.699373+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.700025+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.742616+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:21.742641+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:21.742877+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:21.744105+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:21.793432+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:21.844457+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:11:21.863613+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:11:21.866747+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:11:21.910946+00:00", "trade", 9.1899, 100.0]
["2026-09-03T19:11:22.109957+00:00", "trade", 9.175, 20.0]
["2026-09-03T19:11:22.242022+00:00", "trade", 9.1862, 465.0]
["2026-09-03T19:11:22.242461+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:22.243980+00:00", "trade", 9.19, 465.0]
["2026-09-03T19:11:22.244601+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:22.409392+00:00", "trade", 9.1835, 10.0]
["2026-09-03T19:11:22.606791+00:00", "trade", 9.186, 100.0]
["2026-09-03T19:11:22.607015+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:22.608300+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:22.608869+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:23.523413+00:00", "trade", 9.1833, 100.0]
["2026-09-03T19:11:23.523682+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:23.524862+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:11:23.525487+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:23.556909+00:00", "trade", 9.19, 108.0]
["2026-09-03T19:11:23.557030+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:11:23.646219+00:00", "trade", 9.175, 18.0]
["2026-09-03T19:11:23.649217+00:00", "trade", 9.1668, 50.0]
["2026-09-03T19:11:23.808681+00:00", "trade", 9.175, 28.0]
["2026-09-03T19:11:24.315646+00:00", "trade", 9.175, 55.0]
["2026-09-03T19:11:24.582060+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:11:24.582141+00:00", "trade", 9.17, 17.0]
["2026-09-03T19:11:24.582417+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:11:24.582462+00:00", "trade", 9.17, 12.0]
["2026-09-03T19:11:24.582487+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:11:24.582490+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:11:24.582619+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:11:24.582624+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.582679+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.582740+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.582774+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.583576+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.583608+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:11:24.583857+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.584133+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.594683+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:24.594683+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:25.026858+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:11:25.028079+00:00", "trade", 9.16, 90.0]
["2026-09-03T19:11:25.028397+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:25.078695+00:00", "trade", 9.1645, 1.0]
["2026-09-03T19:11:25.128250+00:00", "trade", 9.1645, 54.0]
["2026-09-03T19:11:25.177595+00:00", "trade", 9.1601, 25.0]
["2026-09-03T19:11:25.629757+00:00", "trade", 9.1775, 10.0]
["2026-09-03T19:11:25.906507+00:00", "trade", 9.17, 34.0]
["2026-09-03T19:11:25.996225+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:25.996311+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:26.220800+00:00", "trade", 9.17, 285.0]
["2026-09-03T19:11:26.227605+00:00", "trade", 9.16, 300.0]
["2026-09-03T19:11:26.230037+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:26.230041+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:11:26.230041+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:11:26.230078+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:26.230101+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:11:26.230101+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:11:26.230114+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:26.230119+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:26.230119+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:26.230223+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:26.230238+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:26.230298+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:26.230303+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:11:26.230303+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230306+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:11:26.230328+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230333+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230343+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230343+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230348+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230353+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230368+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230408+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230589+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230589+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230624+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230659+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230734+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:26.230754+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:11:26.230754+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.230774+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.230774+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.230784+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.230811+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:11:26.231229+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:11:26.231283+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:11:26.231656+00:00", "trade", 9.151, 80.0]
["2026-09-03T19:11:26.231857+00:00", "trade", 9.15, 9.0]
["2026-09-03T19:11:26.231932+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.234882+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:11:26.236312+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.237198+00:00", "trade", 9.1505, 900.0]
["2026-09-03T19:11:26.238698+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:11:26.252396+00:00", "trade", 9.1502, 41.0]
["2026-09-03T19:11:26.254682+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:11:26.331373+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.331604+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.331689+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.640512+00:00", "trade", 9.1655, 23.0]
["2026-09-03T19:11:26.642820+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:26.992347+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:11:27.046596+00:00", "trade", 9.1699, 10.0]
["2026-09-03T19:11:27.224708+00:00", "trade", 9.1675, 37.0]
["2026-09-03T19:11:27.252432+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:27.460186+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:27.495472+00:00", "trade", 9.1675, 19.0]
["2026-09-03T19:11:27.701328+00:00", "trade", 9.1551, 385.0]
["2026-09-03T19:11:28.055884+00:00", "trade", 9.1633, 10.0]
["2026-09-03T19:11:28.079424+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:28.376997+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:11:28.559938+00:00", "trade", 9.16, 33.0]
["2026-09-03T19:11:28.809075+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:11:28.809129+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:28.850382+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:30.008881+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:11:30.385892+00:00", "trade", 9.16, 34.0]
["2026-09-03T19:11:30.607441+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:30.607496+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:30.607762+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:30.608037+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:30.609115+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:30.647780+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:11:30.822433+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:11:31.625207+00:00", "trade", 9.17, 35.0]
["2026-09-03T19:11:32.166261+00:00", "trade", 9.1775, 5.0]
["2026-09-03T19:11:32.448384+00:00", "trade", 9.1413, 200.0]
["2026-09-03T19:11:32.898108+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:11:33.030787+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:11:33.458603+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:11:34.529381+00:00", "trade", 9.17, 5500.0]
["2026-09-03T19:11:34.606404+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:11:34.606775+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:34.606777+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:11:34.607060+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:34.607100+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:34.607145+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:34.608444+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:34.608699+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:34.610849+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:11:34.611165+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:34.888963+00:00", "trade", 9.1679, 75.0]
["2026-09-03T19:11:34.925749+00:00", "trade", 9.165, 20.0]
["2026-09-03T19:11:35.925877+00:00", "trade", 9.1688, 20.0]
["2026-09-03T19:11:36.491343+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:11:36.491413+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:36.491894+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:36.492084+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:37.974484+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:11:38.020686+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:11:38.269672+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:38.270775+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:40.271853+00:00", "trade", 9.165, 107.0]
["2026-09-03T19:11:40.272211+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:11:40.621297+00:00", "trade", 9.165, 21.0]
["2026-09-03T19:11:40.810317+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:41.321388+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:11:41.383943+00:00", "trade", 9.1613, 9.0]
["2026-09-03T19:11:41.384310+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:11:41.691723+00:00", "trade", 9.1429, 1000.0]
["2026-09-03T19:11:41.693285+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:42.008918+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:11:42.009418+00:00", "trade", 9.165, 700.0]
["2026-09-03T19:11:42.009869+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:42.986977+00:00", "trade", 9.161, 500.0]
["2026-09-03T19:11:43.607194+00:00", "trade", 9.1667, 75.0]
["2026-09-03T19:11:44.188761+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:11:44.270875+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:11:44.289333+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:11:44.289339+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:11:44.289468+00:00", "trade", 9.165, 49.0]
["2026-09-03T19:11:44.467504+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:11:45.017406+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:45.017431+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:45.018273+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:45.037310+00:00", "trade", 9.1687, 10.0]
["2026-09-03T19:11:45.132019+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:45.402295+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:11:46.048303+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:11:47.227008+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:47.227323+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:47.230195+00:00", "trade", 9.16, 800.0]
["2026-09-03T19:11:47.877703+00:00", "trade", 9.17, 36.0]
["2026-09-03T19:11:48.096230+00:00", "trade", 9.1602, 3.0]
["2026-09-03T19:11:48.099605+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:49.108880+00:00", "trade", 9.1966, 2.0]
["2026-09-03T19:11:49.109936+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:49.503804+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:50.383760+00:00", "trade", 9.1677, 3.0]
["2026-09-03T19:11:50.449129+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:11:51.247266+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:51.825182+00:00", "trade", 9.1687, 3.0]
["2026-09-03T19:11:51.825552+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:11:51.973655+00:00", "trade", 9.165, 40.0]
["2026-09-03T19:11:52.037966+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:11:52.343767+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:52.543846+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:11:53.050675+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:11:53.417543+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:11:54.059391+00:00", "trade", 9.17, 800.0]
["2026-09-03T19:11:54.566958+00:00", "trade", 9.165, 2.0]
["2026-09-03T19:11:54.791683+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:11:57.372991+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:11:57.456236+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:57.633033+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:11:57.633535+00:00", "trade", 9.165, 105.0]
["2026-09-03T19:11:57.635116+00:00", "trade", 9.17, 395.0]
["2026-09-03T19:11:57.636635+00:00", "trade", 9.1661, 395.0]
["2026-09-03T19:11:57.641167+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:11:57.641170+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:11:57.641172+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:11:57.641176+00:00", "trade", 9.17, 150.0]
["2026-09-03T19:11:57.641419+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:11:57.641976+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:11:57.642851+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:57.643828+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:57.645708+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:57.655045+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:57.655326+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:58.476126+00:00", "trade", 9.1725, 10.0]
["2026-09-03T19:11:59.697093+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:59.697098+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:11:59.773640+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:00.008906+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:00.112632+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:00.394484+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.625368+00:00", "trade", 9.1725, 17.0]
["2026-09-03T19:12:02.635741+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.635766+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.637705+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.671546+00:00", "trade", 9.1884, 600.0]
["2026-09-03T19:12:02.672062+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.672343+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.672824+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.672859+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.672979+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.673305+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.673340+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.673460+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.673549+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:12:02.673706+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.673861+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.673861+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:12:02.674358+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.674408+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.699457+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:02.779287+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:03.225501+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:03.645944+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:12:03.647075+00:00", "trade", 9.19, 77.0]
["2026-09-03T19:12:03.647274+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:03.647796+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:03.832884+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:03.986087+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:12:03.987188+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:12:04.027745+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:12:04.061645+00:00", "trade", 9.18, 1900.0]
["2026-09-03T19:12:04.320892+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:04.321106+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:04.321383+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:04.535901+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:12:04.535919+00:00", "trade", 9.171, 5.0]
["2026-09-03T19:12:04.615477+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:12:04.703250+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:05.005244+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:12:05.012903+00:00", "trade", 9.17, 218.0]
["2026-09-03T19:12:05.057902+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:12:05.336886+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:12:05.619938+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:05.968011+00:00", "trade", 9.18, 70.0]
["2026-09-03T19:12:05.994483+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:12:06.159001+00:00", "trade", 9.17, 18.0]
["2026-09-03T19:12:06.159447+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:12:06.303613+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:06.304476+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:06.554320+00:00", "trade", 9.1875, 28.0]
["2026-09-03T19:12:06.554684+00:00", "trade", 9.1875, 1.0]
["2026-09-03T19:12:06.945597+00:00", "trade", 9.1895, 10.0]
["2026-09-03T19:12:07.396550+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:12:07.396575+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:12:08.499788+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:12:08.553631+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:08.553673+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:08.553760+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:08.553962+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:08.554079+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:12:08.554109+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:12:08.554169+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:12:08.603862+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:08.604335+00:00", "trade", 9.18, 120.0]
["2026-09-03T19:12:08.649556+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:12:08.696760+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:12:09.731500+00:00", "trade", 9.1834, 7.0]
["2026-09-03T19:12:10.365222+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:10.590990+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:11.244117+00:00", "trade", 9.1708, 223.0]
["2026-09-03T19:12:13.065701+00:00", "trade", 9.17, 58.0]
["2026-09-03T19:12:13.197039+00:00", "trade", 9.17, 60.0]
["2026-09-03T19:12:14.069429+00:00", "trade", 9.1855, 8.0]
["2026-09-03T19:12:14.443041+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:12:14.733362+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:14.972389+00:00", "trade", 9.1855, 5.0]
["2026-09-03T19:12:15.914809+00:00", "trade", 9.1851, 50.0]
["2026-09-03T19:12:16.226213+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:12:16.664831+00:00", "trade", 9.17, 45.0]
["2026-09-03T19:12:16.665637+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:12:18.636248+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:18.974229+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:19.075328+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:19.075604+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:19.075630+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:12:19.076130+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:19.176226+00:00", "trade", 9.1703, 2472.0]
["2026-09-03T19:12:19.448130+00:00", "trade", 9.18, 217.0]
["2026-09-03T19:12:19.860051+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:12:20.067242+00:00", "trade", 9.1855, 10.0]
["2026-09-03T19:12:20.309718+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:20.371338+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:20.509210+00:00", "trade", 9.18, 250.0]
["2026-09-03T19:12:21.351684+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:24.320798+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:24.564132+00:00", "trade", 9.18, 24.0]
["2026-09-03T19:12:24.564165+00:00", "trade", 9.18, 56.0]
["2026-09-03T19:12:24.929451+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:27.885488+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:28.379730+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:28.379780+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:28.646964+00:00", "trade", 9.1701, 700.0]
["2026-09-03T19:12:28.916804+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:29.201878+00:00", "trade", 9.1725, 8.0]
["2026-09-03T19:12:29.454365+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:12:29.582209+00:00", "trade", 9.1855, 2.0]
["2026-09-03T19:12:29.606909+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:30.008925+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:30.375404+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:12:31.474209+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:31.610758+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:12:31.710587+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:12:32.232672+00:00", "trade", 9.1726, 11.0]
["2026-09-03T19:12:32.233036+00:00", "trade", 9.1726, 1.0]
["2026-09-03T19:12:32.351419+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:12:32.351453+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:32.388536+00:00", "trade", 9.19, 323.0]
["2026-09-03T19:12:32.391159+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:32.765930+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:32.766431+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:33.223637+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:12:33.350061+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:12:33.790096+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:12:33.804804+00:00", "trade", 9.2011, 6.0]
["2026-09-03T19:12:34.435766+00:00", "trade", 9.1726, 99.0]
["2026-09-03T19:12:34.435799+00:00", "trade", 9.1726, 1.0]
["2026-09-03T19:12:34.902983+00:00", "trade", 9.1784, 1000.0]
["2026-09-03T19:12:34.938068+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:12:35.005172+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:12:35.083936+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:12:35.287217+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:35.287584+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:36.476513+00:00", "trade", 9.1725, 19.0]
["2026-09-03T19:12:36.819958+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:12:36.819959+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:36.820039+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:12:36.820084+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:12:36.820605+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:12:36.820781+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:12:36.820921+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:36.820983+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:36.821202+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:12:36.821362+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:36.830811+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:38.261396+00:00", "trade", 9.18, 75.0]
["2026-09-03T19:12:38.261497+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:38.262344+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:38.420826+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:38.420826+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:38.421049+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:38.603153+00:00", "trade", 9.1899, 10.0]
["2026-09-03T19:12:38.777608+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:12:38.829635+00:00", "trade", 9.1899, 100.0]
["2026-09-03T19:12:39.107574+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:12:39.340828+00:00", "trade", 9.1888, 1.0]
["2026-09-03T19:12:39.562233+00:00", "trade", 9.1722, 90.0]
["2026-09-03T19:12:40.318510+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:12:40.697740+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:12:41.281508+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:42.814105+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:42.814370+00:00", "trade", 9.18, 83.0]
["2026-09-03T19:12:42.814571+00:00", "trade", 9.18, 15.0]
["2026-09-03T19:12:42.814752+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:42.814914+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:42.891071+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:43.321972+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:12:43.322078+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:43.393645+00:00", "trade", 9.1839, 500.0]
["2026-09-03T19:12:43.542638+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:43.566560+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:43.626432+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:12:43.640581+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:43.778598+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:12:45.221142+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:12:45.534777+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:12:45.556034+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:45.767339+00:00", "trade", 9.1838, 1.0]
["2026-09-03T19:12:48.341498+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:48.622587+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:12:49.587585+00:00", "trade", 9.1883, 590.0]
["2026-09-03T19:12:49.587961+00:00", "trade", 9.1883, 1.0]
["2026-09-03T19:12:50.890616+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:50.925741+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:12:50.998824+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:12:50.998830+00:00", "trade", 9.18, 227.0]
["2026-09-03T19:12:50.998874+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:50.998924+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:50.998959+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:50.999881+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:51.000207+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:51.001570+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:51.852834+00:00", "trade", 9.1897, 19.0]
["2026-09-03T19:12:52.600437+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:52.600493+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:52.601159+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:52.601289+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:52.602252+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:53.361015+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:12:53.361503+00:00", "trade", 9.18, 178.0]
["2026-09-03T19:12:53.361611+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:55.134414+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:12:55.154925+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:55.929375+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:12:56.545101+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:56.545733+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:57.654162+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:12:57.681644+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:12:58.691825+00:00", "trade", 9.1745, 560.0]
["2026-09-03T19:12:58.756034+00:00", "trade", 9.18, 14.0]
["2026-09-03T19:12:58.797142+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:12:59.287038+00:00", "trade", 9.1784, 1.0]
["2026-09-03T19:12:59.719257+00:00", "trade", 9.17, 15.0]
["2026-09-03T19:12:59.922560+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:13:00.008954+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:00.956076+00:00", "trade", 9.18, 109.0]
["2026-09-03T19:13:02.254887+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:13:02.444467+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:13:02.850842+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:02.893972+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:13:03.626239+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:13:03.626272+00:00", "trade", 9.171, 9.0]
["2026-09-03T19:13:05.646228+00:00", "trade", 9.1855, 10.0]
["2026-09-03T19:13:05.835720+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:05.836226+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:05.836772+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:05.867245+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:07.487814+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:13:08.315230+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:13:08.594199+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:13:10.158542+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:13:11.058215+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:13:11.058221+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058224+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:13:11.058226+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058227+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:13:11.058231+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058231+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058231+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058234+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058234+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058261+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:13:11.058261+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058266+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058267+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:13:11.058270+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058271+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058272+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:13:11.058276+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058276+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058278+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058278+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058282+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:13:11.058291+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058293+00:00", "trade", 9.17, 97.0]
["2026-09-03T19:13:11.058299+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:13:11.058301+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058305+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058311+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058317+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058317+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058317+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:13:11.058407+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:13:11.058459+00:00", "trade", 9.17, 97.0]
["2026-09-03T19:13:11.058462+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:13:11.058468+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:13:11.058572+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.058832+00:00", "trade", 9.17, 67.0]
["2026-09-03T19:13:11.059003+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.059344+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.059761+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:13:11.059812+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.060143+00:00", "trade", 9.1701, 200.0]
["2026-09-03T19:13:11.060359+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.061409+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.061439+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.061472+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.061502+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.063459+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.063983+00:00", "trade", 9.1601, 1801.0]
["2026-09-03T19:13:11.064090+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.066515+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.067218+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075124+00:00", "trade", 9.16, 49.0]
["2026-09-03T19:13:11.075130+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:13:11.075130+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:13:11.075134+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:13:11.075137+00:00", "trade", 9.16, 270.0]
["2026-09-03T19:13:11.075137+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:13:11.075191+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:13:11.075192+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075192+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075194+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075194+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075202+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075209+00:00", "trade", 9.16, 154.0]
["2026-09-03T19:13:11.075212+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075217+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075221+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:13:11.075222+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075224+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075224+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075227+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075228+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:13:11.075232+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075232+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075252+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075254+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075254+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075257+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075262+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:13:11.075282+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075284+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075302+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075302+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075410+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:13:11.075683+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075683+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:11.075718+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.075747+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075750+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075750+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:13:11.075780+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:13:11.075780+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:13:11.075783+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075807+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:11.075863+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.075864+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:13:11.076334+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.076560+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.080419+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.524388+00:00", "trade", 9.1568, 800.0]
["2026-09-03T19:13:11.525808+00:00", "trade", 9.155, 12.0]
["2026-09-03T19:13:11.595959+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:13:11.601700+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:11.601703+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:13:11.601705+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:13:11.601705+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:13:11.601753+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:11.601808+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:11.601836+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602011+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602012+00:00", "trade", 9.15, 1000.0]
["2026-09-03T19:13:11.602041+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602146+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602186+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602217+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:11.602247+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:11.602272+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602272+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:11.602487+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:11.602713+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:11.602872+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:13:11.602885+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:13:11.602888+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:11.603477+00:00", "trade", 9.14, 26.0]
["2026-09-03T19:13:11.603480+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:13:11.603480+00:00", "trade", 9.14, 19.0]
["2026-09-03T19:13:11.603480+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:11.603492+00:00", "trade", 9.14, 39.0]
["2026-09-03T19:13:11.603495+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:13:11.603495+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:13:11.603495+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:11.603498+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:13:11.603498+00:00", "trade", 9.14, 232.0]
["2026-09-03T19:13:11.603530+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.603630+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.603845+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.604126+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.604206+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.604437+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.604466+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:13:11.605098+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.605428+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:13:11.605645+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.606036+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:13:11.606036+00:00", "trade", 9.13, 37.0]
["2026-09-03T19:13:11.606039+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:13:11.606039+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:13:11.606042+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:13:11.606078+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:13:11.606078+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:13:11.606084+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:13:11.606087+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:13:11.606102+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:13:11.606151+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.606156+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.607193+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.607223+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.607479+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.609169+00:00", "trade", 9.13, 24.0]
["2026-09-03T19:13:11.609644+00:00", "trade", 9.13, 23.0]
["2026-09-03T19:13:11.609665+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:13:11.611098+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.611123+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.611544+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.612601+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.612626+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.612799+00:00", "trade", 9.13, 94.0]
["2026-09-03T19:13:11.613137+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.622390+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.624370+00:00", "trade", 9.131, 400.0]
["2026-09-03T19:13:11.624527+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:13:11.625757+00:00", "trade", 9.13, 96.0]
["2026-09-03T19:13:11.625760+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:13:11.626295+00:00", "trade", 9.1316, 100.0]
["2026-09-03T19:13:11.626334+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.627386+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.627672+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.630331+00:00", "trade", 9.1639, 1.0]
["2026-09-03T19:13:11.636403+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.646587+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.647560+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.702021+00:00", "trade", 9.135, 111.0]
["2026-09-03T19:13:11.716059+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:13:11.716504+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.717461+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:11.721992+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:13:11.722373+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.722377+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:13:11.722463+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.722473+00:00", "trade", 9.14, 60.0]
["2026-09-03T19:13:11.722654+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.723024+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.723064+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.723185+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:11.723465+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.723821+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.723946+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.724182+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.724443+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.725064+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:11.725064+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:12.029381+00:00", "trade", 9.1465, 1.0]
["2026-09-03T19:13:12.081999+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:12.083683+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:12.084580+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:12.085142+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:12.307089+00:00", "trade", 9.131, 1.0]
["2026-09-03T19:13:12.307104+00:00", "trade", 9.131, 9.0]
["2026-09-03T19:13:12.394384+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:13:13.009947+00:00", "trade", 9.1439, 200.0]
["2026-09-03T19:13:13.013546+00:00", "trade", 9.16, 68.0]
["2026-09-03T19:13:13.140439+00:00", "trade", 9.1558, 6.0]
["2026-09-03T19:13:13.140800+00:00", "trade", 9.1558, 1.0]
["2026-09-03T19:13:13.281536+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:13:13.501028+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:14.493722+00:00", "trade", 9.1558, 4.0]
["2026-09-03T19:13:14.494080+00:00", "trade", 9.1558, 1.0]
["2026-09-03T19:13:14.568110+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:13:14.674347+00:00", "trade", 9.145, 11.0]
["2026-09-03T19:13:14.743416+00:00", "trade", 9.1436, 5.0]
["2026-09-03T19:13:15.312503+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:13:15.709003+00:00", "trade", 9.145, 16.0]
["2026-09-03T19:13:16.013776+00:00", "trade", 9.1451, 113.0]
["2026-09-03T19:13:16.014140+00:00", "trade", 9.1451, 1.0]
["2026-09-03T19:13:16.305025+00:00", "trade", 9.16, 62.0]
["2026-09-03T19:13:17.153431+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:18.027678+00:00", "trade", 9.14, 29.0]
["2026-09-03T19:13:18.220849+00:00", "trade", 9.1343, 5.0]
["2026-09-03T19:13:18.466816+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:13:19.347975+00:00", "trade", 9.1549, 100.0]
["2026-09-03T19:13:19.348939+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:19.971942+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:19.972008+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:19.972033+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:19.972624+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:19.973060+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:19.973105+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:19.973105+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:20.231872+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:20.235826+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:13:20.458976+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:13:20.819427+00:00", "trade", 9.1468, 14.0]
["2026-09-03T19:13:21.499668+00:00", "trade", 9.16, 26.0]
["2026-09-03T19:13:21.499689+00:00", "trade", 9.155, 26.0]
["2026-09-03T19:13:21.499824+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:13:21.697145+00:00", "trade", 9.1699, 2.0]
["2026-09-03T19:13:21.713221+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:13:21.850736+00:00", "trade", 9.155, 150.0]
["2026-09-03T19:13:21.861062+00:00", "trade", 9.1401, 1500.0]
["2026-09-03T19:13:21.893714+00:00", "trade", 9.155, 16.0]
["2026-09-03T19:13:21.894430+00:00", "trade", 9.155, 16.0]
["2026-09-03T19:13:21.895073+00:00", "trade", 9.155, 13.0]
["2026-09-03T19:13:21.931111+00:00", "trade", 9.155, 124.0]
["2026-09-03T19:13:21.973665+00:00", "trade", 9.155, 23.0]
["2026-09-03T19:13:21.974943+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:13:21.975223+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:13:22.072339+00:00", "trade", 9.1551, 54.0]
["2026-09-03T19:13:23.356346+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:13:26.089073+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:13:26.089079+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:13:26.236427+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:13:26.286295+00:00", "trade", 9.166, 100.0]
["2026-09-03T19:13:26.456494+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:13:27.549823+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:13:27.557083+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557085+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557088+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557103+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557130+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557155+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:13:27.557401+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557696+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.557702+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.558649+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:13:27.561864+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:13:27.566068+00:00", "trade", 9.16, 29.0]
["2026-09-03T19:13:27.566425+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:13:27.567710+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.568126+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.568251+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:13:27.568452+00:00", "trade", 9.1699, 300.0]
["2026-09-03T19:13:27.568648+00:00", "trade", 9.17, 279.0]
["2026-09-03T19:13:27.568773+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.569709+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:13:27.570753+00:00", "trade", 9.18, 6343.0]
["2026-09-03T19:13:27.571583+00:00", "trade", 9.17, 600.0]
["2026-09-03T19:13:27.571604+00:00", "trade", 9.17, 1200.0]
["2026-09-03T19:13:27.571936+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.571938+00:00", "trade", 9.17, 2000.0]
["2026-09-03T19:13:27.572001+00:00", "trade", 9.165, 37.0]
["2026-09-03T19:13:27.572136+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.574121+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:27.755281+00:00", "trade", 9.165, 300.0]
["2026-09-03T19:13:28.144889+00:00", "trade", 9.174, 1.0]
["2026-09-03T19:13:28.145501+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:28.146444+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:29.346129+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:13:30.008974+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:30.576112+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:13:31.367435+00:00", "trade", 9.165, 400.0]
["2026-09-03T19:13:31.493600+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:13:32.087388+00:00", "trade", 9.1568, 152.0]
["2026-09-03T19:13:32.720230+00:00", "trade", 9.1501, 571.0]
["2026-09-03T19:13:32.915687+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:13:33.223725+00:00", "trade", 9.1633, 5.0]
["2026-09-03T19:13:33.409808+00:00", "trade", 9.1559, 34.0]
["2026-09-03T19:13:33.498267+00:00", "trade", 9.1571, 28.0]
["2026-09-03T19:13:33.498634+00:00", "trade", 9.1571, 1.0]
["2026-09-03T19:13:34.332754+00:00", "trade", 9.165, 275.0]
["2026-09-03T19:13:34.590946+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:13:34.791415+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:13:34.791488+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.791543+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.791543+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.791588+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.792089+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.792380+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.792540+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:34.792881+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:35.593001+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:13:35.975178+00:00", "trade", 9.1525, 1.0]
["2026-09-03T19:13:36.490624+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:13:36.490624+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:13:36.490624+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:36.490630+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:13:36.490864+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:13:36.490935+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:36.491090+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:36.491260+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:36.491310+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.492313+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.492558+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.492674+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.492834+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.492957+00:00", "trade", 9.15, 89.0]
["2026-09-03T19:13:36.494433+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.494473+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.733828+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:36.734069+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.734071+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:36.734434+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.734439+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:36.734474+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:36.734595+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:36.735231+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:36.735412+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.735432+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.736499+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.736514+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:36.736635+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:37.989760+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:37.989924+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:37.990481+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:37.990695+00:00", "trade", 9.14, 4.0]
["2026-09-03T19:13:37.990755+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:13:37.990831+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.990833+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:13:37.990846+00:00", "trade", 9.14, 81.0]
["2026-09-03T19:13:37.990892+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.990957+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:37.991002+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.991097+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.991167+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.991302+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:37.991488+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:38.044953+00:00", "trade", 9.1499, 5.0]
["2026-09-03T19:13:39.048085+00:00", "trade", 9.1888, 5.0]
["2026-09-03T19:13:39.851878+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:13:40.202143+00:00", "trade", 9.1475, 10.0]
["2026-09-03T19:13:40.202501+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:13:40.535348+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:13:41.556237+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:41.556753+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:41.557224+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:41.600897+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:13:41.601291+00:00", "trade", 9.131, 95.0]
["2026-09-03T19:13:41.601306+00:00", "trade", 9.131, 900.0]
["2026-09-03T19:13:41.602539+00:00", "trade", 9.1639, 20.0]
["2026-09-03T19:13:41.683022+00:00", "trade", 9.131, 4.0]
["2026-09-03T19:13:41.683029+00:00", "trade", 9.131, 1.0]
["2026-09-03T19:13:41.726698+00:00", "trade", 9.1649, 19.0]
["2026-09-03T19:13:42.123133+00:00", "trade", 9.145, 28.0]
["2026-09-03T19:13:42.710663+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:13:42.877028+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:13:43.334065+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:13:43.437803+00:00", "trade", 9.145, 2.0]
["2026-09-03T19:13:43.697926+00:00", "trade", 9.1532, 1.0]
["2026-09-03T19:13:44.392911+00:00", "trade", 9.145, 13.0]
["2026-09-03T19:13:44.474480+00:00", "trade", 9.1532, 1.0]
["2026-09-03T19:13:44.588018+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:13:44.617049+00:00", "trade", 9.142, 10.0]
["2026-09-03T19:13:45.879808+00:00", "trade", 9.1368, 1.0]
["2026-09-03T19:13:46.252292+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:13:46.566493+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:13:47.050862+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:13:47.051355+00:00", "trade", 9.145, 9.0]
["2026-09-03T19:13:47.056675+00:00", "trade", 9.15, 33.0]
["2026-09-03T19:13:47.056795+00:00", "trade", 9.145, 33.0]
["2026-09-03T19:13:47.853041+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:47.853648+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:13:49.287095+00:00", "trade", 9.1532, 1.0]
["2026-09-03T19:13:49.736302+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:13:49.883647+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.883652+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.884785+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.884815+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.885110+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.885110+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.885426+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:49.886108+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:51.035636+00:00", "trade", 9.1302, 26.0]
["2026-09-03T19:13:51.060307+00:00", "trade", 9.1323, 100.0]
["2026-09-03T19:13:51.158169+00:00", "trade", 9.1664, 5.0]
["2026-09-03T19:13:51.158175+00:00", "trade", 9.1642, 1.0]
["2026-09-03T19:13:52.151583+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:52.265664+00:00", "trade", 9.1325, 10.0]
["2026-09-03T19:13:52.335121+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:13:53.487552+00:00", "trade", 9.131, 1.0]
["2026-09-03T19:13:53.499412+00:00", "trade", 9.1301, 5.0]
["2026-09-03T19:13:54.114795+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:13:54.115224+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:54.116672+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:54.116802+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:54.119158+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:54.346869+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:13:54.587418+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:13:54.588476+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:55.426019+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:55.596666+00:00", "trade", 9.14, 54.0]
["2026-09-03T19:13:55.598723+00:00", "trade", 9.1488, 1.0]
["2026-09-03T19:13:55.738208+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:55.738294+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:55.738295+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:13:55.738715+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:55.738860+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:13:55.742895+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:55.771332+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:13:56.706315+00:00", "trade", 9.1325, 25.0]
["2026-09-03T19:13:56.909605+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:56.909716+00:00", "trade", 9.15, 45.0]
["2026-09-03T19:13:57.193571+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:57.201432+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:57.385554+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:13:58.425238+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:13:59.472644+00:00", "trade", 9.1499, 10.0]
["2026-09-03T19:13:59.475682+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.475766+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.475850+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.475931+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476030+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476112+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476190+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476274+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476355+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.476439+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.479092+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.479344+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.480072+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.480162+00:00", "trade", 9.15, 90.0]
["2026-09-03T19:13:59.480165+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:59.480171+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:59.480177+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:59.480181+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:59.480183+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:59.480199+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480222+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:59.480330+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480350+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480397+00:00", "trade", 9.15, 60.0]
["2026-09-03T19:13:59.480428+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:13:59.480430+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:59.480450+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480450+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480455+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480470+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480475+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480475+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480505+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:13:59.480510+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.480711+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.480711+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.480736+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.480896+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:59.481332+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:13:59.481673+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:13:59.481949+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.482109+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.482881+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.484525+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.484911+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.485037+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.486349+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.487070+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.491099+00:00", "trade", 9.16, 366.0]
["2026-09-03T19:13:59.491100+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491162+00:00", "trade", 9.16, 67.0]
["2026-09-03T19:13:59.491171+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491211+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491397+00:00", "trade", 9.16, 67.0]
["2026-09-03T19:13:59.491456+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491466+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491472+00:00", "trade", 9.16, 240.0]
["2026-09-03T19:13:59.491476+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491687+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:13:59.491712+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:13:59.491757+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:59.491987+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:59.492193+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:59.492278+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:13:59.492353+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:59.492789+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:59.495822+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:59.498301+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:13:59.500909+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:13:59.512510+00:00", "trade", 9.165, 30.0]
["2026-09-03T19:13:59.522350+00:00", "trade", 9.1568, 58.0]
["2026-09-03T19:13:59.717545+00:00", "trade", 9.1501, 50.0]
["2026-09-03T19:14:00.208788+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:14:00.269560+00:00", "trade", 9.1597, 1.0]
["2026-09-03T19:14:00.400191+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:14:01.276066+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:14:01.655197+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:14:01.683381+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:01.683396+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:01.683982+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:01.754144+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:01.754846+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:02.339368+00:00", "trade", 9.1568, 1.0]
["2026-09-03T19:14:02.587564+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:02.588155+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:02.588160+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:14:03.986068+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:14:05.343573+00:00", "trade", 9.165, 20.0]
["2026-09-03T19:14:05.407860+00:00", "trade", 9.1596, 150.0]
["2026-09-03T19:14:05.710663+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:14:05.852192+00:00", "trade", 9.169, 50.0]
["2026-09-03T19:14:05.871697+00:00", "trade", 9.1732, 13.0]
["2026-09-03T19:14:05.922064+00:00", "trade", 9.165, 2.0]
["2026-09-03T19:14:06.147763+00:00", "trade", 9.16, 81.0]
["2026-09-03T19:14:06.147832+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:14:06.147877+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:14:06.148373+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:14:06.148433+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.148890+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.149276+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.149311+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.172223+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:14:06.172230+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.177231+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:14:06.177233+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:14:06.177236+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:14:06.177297+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:06.177347+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:06.177558+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:14:06.177703+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:06.177738+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:06.178285+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:06.178696+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:06.178761+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:06.179362+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:06.179412+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:06.598097+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:14:06.710078+00:00", "trade", 9.1532, 1.0]
["2026-09-03T19:14:06.918868+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:14:06.921364+00:00", "trade", 9.1532, 1.0]
["2026-09-03T19:14:07.343046+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:14:07.343434+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:07.344045+00:00", "trade", 9.13, 800.0]
["2026-09-03T19:14:07.344622+00:00", "trade", 9.13, 91.0]
["2026-09-03T19:14:07.432206+00:00", "trade", 9.1325, 1.0]
["2026-09-03T19:14:07.830552+00:00", "trade", 9.1499, 1.0]
["2026-09-03T19:14:08.343435+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:08.393138+00:00", "trade", 9.1451, 93.0]
["2026-09-03T19:14:08.464726+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:14:09.028392+00:00", "trade", 9.145, 18.0]
["2026-09-03T19:14:09.795449+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:14:10.546719+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:14:10.547705+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.547880+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.548000+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.548046+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.551143+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.570978+00:00", "trade", 9.145, 250.0]
["2026-09-03T19:14:10.584021+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.584076+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.584156+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.584197+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.584237+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:10.585154+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:11.602705+00:00", "trade", 9.1427, 19.0]
["2026-09-03T19:14:11.677276+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:14:11.728702+00:00", "trade", 9.1446, 6.0]
["2026-09-03T19:14:11.941257+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:14:11.941353+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:11.941362+00:00", "trade", 9.16, 195.0]
["2026-09-03T19:14:11.941414+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:11.941619+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:11.943997+00:00", "trade", 9.1599, 5.0]
["2026-09-03T19:14:11.945554+00:00", "trade", 9.1598, 195.0]
["2026-09-03T19:14:12.041392+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:14:13.212062+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:14:13.582000+00:00", "trade", 9.145, 20.0]
["2026-09-03T19:14:14.193747+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:14:15.608027+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:14:15.629101+00:00", "trade", 9.1425, 2000.0]
["2026-09-03T19:14:16.320201+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:14:16.471079+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:14:17.170315+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:17.170355+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:17.172084+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:17.176806+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:14:17.177572+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:14:17.177969+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:17.178995+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:14:17.180515+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:17.180986+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:17.527164+00:00", "trade", 9.1325, 10.0]
["2026-09-03T19:14:19.586970+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:14:19.916308+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:14:20.428905+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:20.959183+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:14:21.542993+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:21.542998+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:21.542998+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:21.543028+00:00", "quote", 9.14, 9.14]
["2026-09-03T19:14:21.543032+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:14:21.543033+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:21.547002+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:21.548010+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:21.548010+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:21.577672+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:14:21.751609+00:00", "trade", 9.145, 40.0]
["2026-09-03T19:14:21.887316+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:14:22.556743+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:14:22.556755+00:00", "trade", 9.15, 13.0]
["2026-09-03T19:14:22.556762+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:22.556806+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:14:22.559002+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.559529+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.560832+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.560862+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.657036+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.657066+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.658279+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:22.690315+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:14:22.690679+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:14:22.840442+00:00", "trade", 9.155, 300.0]
["2026-09-03T19:14:22.885420+00:00", "trade", 9.1409, 9.0]
["2026-09-03T19:14:23.547046+00:00", "trade", 9.1409, 1.0]
["2026-09-03T19:14:23.687282+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:14:23.782756+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:14:23.784391+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:24.197745+00:00", "trade", 9.14, 41.0]
["2026-09-03T19:14:24.385677+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:24.754435+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:14:24.970236+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970239+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970245+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:14:24.970251+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:14:24.970254+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:14:24.970254+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970258+00:00", "trade", 9.14, 6.0]
["2026-09-03T19:14:24.970261+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970261+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970263+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970267+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:14:24.970267+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970269+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970272+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970289+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970295+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970302+00:00", "trade", 9.15, 88.0]
["2026-09-03T19:14:24.970305+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:14:24.970305+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970308+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970320+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970350+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970390+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970430+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:24.970470+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970475+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970477+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970480+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970535+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:14:24.970545+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:14:24.970550+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970560+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:24.970595+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970610+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:14:24.970690+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:14:24.970696+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970700+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970705+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970711+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970715+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970720+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970736+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:14:24.970760+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970772+00:00", "trade", 9.1475, 400.0]
["2026-09-03T19:14:24.970793+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970814+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.970826+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970847+00:00", "trade", 9.13, 482.0]
["2026-09-03T19:14:24.970850+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970856+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970856+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:14:24.970860+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970860+00:00", "trade", 9.13, 45.0]
["2026-09-03T19:14:24.970862+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:14:24.970862+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:14:24.970865+00:00", "trade", 9.13, 45.0]
["2026-09-03T19:14:24.970913+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970916+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:14:24.970919+00:00", "trade", 9.13, 29.0]
["2026-09-03T19:14:24.970919+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:14:24.970956+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.970966+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.970979+00:00", "trade", 9.13, 700.0]
["2026-09-03T19:14:24.970981+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.970985+00:00", "trade", 9.13, 40.0]
["2026-09-03T19:14:24.970991+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:14:24.970991+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:14:24.970991+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.970997+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.971016+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971031+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971043+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971046+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971051+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971054+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:14:24.971066+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971069+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:14:24.971076+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971076+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971078+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971078+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:14:24.971108+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971108+00:00", "trade", 9.13, 67.0]
["2026-09-03T19:14:24.971111+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971127+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971172+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971184+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971205+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971232+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971237+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971247+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:14:24.971259+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:24.971352+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:24.971407+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:24.971407+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:24.971451+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:14:24.971532+00:00", "trade", 9.12, 45.0]
["2026-09-03T19:14:24.971535+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:24.971562+00:00", "trade", 9.13, 75.0]
["2026-09-03T19:14:24.971598+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971708+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971737+00:00", "trade", 9.13, 22.0]
["2026-09-03T19:14:24.971738+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971797+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:24.971797+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:14:24.971812+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:24.971823+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971828+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971828+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971830+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:14:24.971843+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:24.971913+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972038+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:14:24.972044+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:14:24.972065+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972094+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972109+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972128+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:14:24.972131+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:14:24.972134+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972137+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:24.972169+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972174+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972204+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972234+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972314+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972349+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972362+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:14:24.972366+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:14:24.972366+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:14:24.972368+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:14:24.972389+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972404+00:00", "trade", 9.12, 55.0]
["2026-09-03T19:14:24.972405+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972430+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972440+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972450+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972480+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972530+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972560+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972590+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:24.972600+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972670+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972672+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:14:24.972672+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972672+00:00", "trade", 9.11, 55.0]
["2026-09-03T19:14:24.972672+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972675+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972690+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972696+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:14:24.972702+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:14:24.972705+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972710+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.972711+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:14:24.972726+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972729+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972732+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972741+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972836+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.972841+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.972858+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.972871+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.972911+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.972922+00:00", "trade", 9.115, 3.0]
["2026-09-03T19:14:24.972931+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.972996+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:14:24.973168+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:14:24.973191+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973304+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:14:24.973307+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973322+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:14:24.973328+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.973328+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:14:24.973331+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.973340+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.973342+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973343+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:14:24.973346+00:00", "trade", 9.1, 700.0]
["2026-09-03T19:14:24.973346+00:00", "trade", 9.1, 180.0]
["2026-09-03T19:14:24.973349+00:00", "trade", 9.1, 357.0]
["2026-09-03T19:14:24.973373+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:14:24.973385+00:00", "trade", 9.11, 132.0]
["2026-09-03T19:14:24.973394+00:00", "trade", 9.11, 67.0]
["2026-09-03T19:14:24.973463+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:14:24.973463+00:00", "trade", 9.11, 98.0]
["2026-09-03T19:14:24.973612+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973678+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973776+00:00", "trade", 9.11, 125.0]
["2026-09-03T19:14:24.973833+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.973932+00:00", "trade", 9.11, 96.0]
["2026-09-03T19:14:24.973956+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:14:24.973959+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:14:24.974033+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.974410+00:00", "trade", 9.11, 24.0]
["2026-09-03T19:14:24.974620+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.974931+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.974936+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.974948+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:14:24.974951+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:14:24.974961+00:00", "trade", 9.1, 180.0]
["2026-09-03T19:14:24.974961+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.974967+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:14:24.975036+00:00", "trade", 9.1, 1463.0]
["2026-09-03T19:14:24.975036+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.975039+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:14:24.975039+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:14:24.975121+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.975256+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.975493+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:14:24.975497+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.975522+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.975568+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.975587+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.976274+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.976605+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.977541+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:14:24.978004+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:14:24.978379+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.978429+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.978434+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.979151+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.979664+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:14:24.981130+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.981546+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:14:24.985176+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:14:24.987220+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.987225+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.988167+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:24.988533+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.042622+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:14:25.050158+00:00", "trade", 9.1025, 10.0]
["2026-09-03T19:14:25.061368+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:14:25.395693+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:14:25.396017+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:25.397051+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.397522+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.428691+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.429142+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.438745+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:25.946307+00:00", "trade", 9.1175, 5.0]
["2026-09-03T19:14:26.130522+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:14:26.377873+00:00", "trade", 9.1198, 100.0]
["2026-09-03T19:14:26.625435+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:14:26.792756+00:00", "trade", 9.1199, 5.0]
["2026-09-03T19:14:26.885560+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:14:27.216874+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:14:27.348389+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:27.349194+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:14:27.349199+00:00", "trade", 9.12, 18.0]
["2026-09-03T19:14:27.349201+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:27.349204+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:14:27.349295+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:14:27.349330+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:14:27.349365+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.349495+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.349936+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.350798+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.350843+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.353259+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:27.360331+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:27.399779+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:14:27.563564+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:14:27.907884+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:14:28.089799+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:28.319801+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.467708+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.467753+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.467805+00:00", "trade", 9.13, 77.0]
["2026-09-03T19:14:28.471432+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.472088+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.544485+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:28.544539+00:00", "trade", 9.14, 75.0]
["2026-09-03T19:14:28.544877+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:28.848322+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:14:29.724353+00:00", "trade", 9.1443, 5.0]
["2026-09-03T19:14:30.009038+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:14:30.177797+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:14:30.243185+00:00", "trade", 9.13, 770.0]
["2026-09-03T19:14:30.243263+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:30.245158+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:30.369753+00:00", "trade", 9.1499, 1.0]
["2026-09-03T19:14:30.488187+00:00", "trade", 9.13, 1452.0]
["2026-09-03T19:14:30.490289+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:14:30.585580+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:14:30.730559+00:00", "trade", 9.1157, 2.0]
["2026-09-03T19:14:30.865321+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:14:30.865443+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.865488+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.865493+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.865799+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.866460+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.866550+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.866866+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.976758+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:30.977024+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:14:31.001856+00:00", "trade", 9.12, 46.0]
["2026-09-03T19:14:31.093977+00:00", "trade", 9.1106, 100.0]
["2026-09-03T19:14:31.838198+00:00", "trade", 9.125, 3.0]
["2026-09-03T19:14:31.838556+00:00", "trade", 9.125, 1.0]
["2026-09-03T19:14:33.194888+00:00", "trade", 9.125, 10.0]
["2026-09-03T19:14:33.434270+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:33.434295+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:33.434355+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:33.435262+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:33.435303+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:33.549399+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:14:34.042670+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:14:34.073716+00:00", "trade", 9.11, 54.0]
["2026-09-03T19:14:34.324522+00:00", "trade", 9.129, 1.0]
["2026-09-03T19:14:34.950105+00:00", "trade", 9.1125, 3.0]
["2026-09-03T19:14:35.943974+00:00", "trade", 9.1125, 1.0]
["2026-09-03T19:14:35.972996+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:14:36.641834+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:14:36.698429+00:00", "trade", 9.1255, 10.0]
["2026-09-03T19:14:37.109415+00:00", "trade", 9.1285, 7.0]
["2026-09-03T19:14:37.405494+00:00", "trade", 9.1125, 50.0]
["2026-09-03T19:14:37.786336+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:14:37.787827+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:37.807115+00:00", "trade", 9.1104, 2.0]
["2026-09-03T19:14:38.528873+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:14:38.529243+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:14:38.971939+00:00", "trade", 9.12, 30.0]
["2026-09-03T19:14:39.803112+00:00", "trade", 9.1119, 249.0]
["2026-09-03T19:14:39.894677+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:14:39.998623+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:14:40.234011+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:14:40.434887+00:00", "trade", 9.11, 500.0]
["2026-09-03T19:14:41.102395+00:00", "trade", 9.1145, 1.0]
["2026-09-03T19:14:41.344132+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:14:41.821197+00:00", "trade", 9.1275, 10.0]
["2026-09-03T19:14:42.053702+00:00", "trade", 9.1123, 100.0]
["2026-09-03T19:14:42.160011+00:00", "trade", 9.11, 69.0]
["2026-09-03T19:14:43.364860+00:00", "trade", 9.12, 900.0]
["2026-09-03T19:14:43.817175+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:43.916815+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:14:44.106654+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:14:44.252300+00:00", "trade", 9.11, 500.0]
["2026-09-03T19:14:44.253121+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:14:44.253379+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:44.589027+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:14:45.977520+00:00", "trade", 9.1275, 8.0]
["2026-09-03T19:14:46.280089+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:14:46.619808+00:00", "trade", 9.11, 6.0]
["2026-09-03T19:14:46.619847+00:00", "trade", 9.11, 14.0]
["2026-09-03T19:14:46.620310+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:46.625750+00:00", "trade", 9.1275, 10.0]
["2026-09-03T19:14:46.706423+00:00", "trade", 9.1691, 100.0]
["2026-09-03T19:14:46.743123+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:14:46.743174+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:14:46.743309+00:00", "trade", 9.13, 90.0]
["2026-09-03T19:14:46.935707+00:00", "trade", 9.12, 156.0]
["2026-09-03T19:14:46.936955+00:00", "trade", 9.124, 20.0]
["2026-09-03T19:14:47.314573+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:47.700149+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:14:48.185943+00:00", "trade", 9.114, 9.0]
["2026-09-03T19:14:48.187008+00:00", "trade", 9.1747, 100.0]
["2026-09-03T19:14:48.188058+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:48.196772+00:00", "trade", 9.1299, 10.0]
["2026-09-03T19:14:49.359840+00:00", "trade", 9.1125, 80.0]
["2026-09-03T19:14:49.568684+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:14:49.571308+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:49.571749+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:50.727680+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:14:50.728724+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:50.803121+00:00", "trade", 9.12, 853.0]
["2026-09-03T19:14:50.804188+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:50.808950+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:50.813350+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:51.590218+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:14:51.621270+00:00", "trade", 9.1102, 180.0]
["2026-09-03T19:14:52.579718+00:00", "trade", 9.13, 80.0]
["2026-09-03T19:14:52.995224+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:14:53.063724+00:00", "trade", 9.12, 70.0]
["2026-09-03T19:14:53.622525+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:54.032132+00:00", "trade", 9.1295, 20.0]
["2026-09-03T19:14:54.074981+00:00", "trade", 9.1255, 5.0]
["2026-09-03T19:14:54.263476+00:00", "trade", 9.12, 9.0]
["2026-09-03T19:14:54.648847+00:00", "trade", 9.1275, 30.0]
["2026-09-03T19:14:54.656428+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:14:54.742823+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:14:54.863438+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:14:54.890307+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:14:54.970023+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:14:55.029725+00:00", "trade", 9.1125, 6.0]
["2026-09-03T19:14:55.951534+00:00", "trade", 9.1119, 162.0]
["2026-09-03T19:14:56.627595+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.628831+00:00", "trade", 9.11, 1000.0]
["2026-09-03T19:14:56.695956+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.696014+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.696041+00:00", "trade", 9.13, 1000.0]
["2026-09-03T19:14:56.696074+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:56.696089+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.696092+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:14:56.696095+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.696204+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:14:56.696280+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696282+00:00", "trade", 9.13, 13.0]
["2026-09-03T19:14:56.696284+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:14:56.696380+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696400+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696445+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696455+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696465+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696740+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696841+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:14:56.696844+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:14:56.696901+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:14:56.700149+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:14:56.701472+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:14:56.702644+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:14:56.820675+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:14:57.013398+00:00", "trade", 9.1268, 1.0]
["2026-09-03T19:14:57.087967+00:00", "trade", 9.1637, 21.0]
["2026-09-03T19:14:57.088980+00:00", "trade", 9.1637, 6.0]
["2026-09-03T19:14:57.090120+00:00", "trade", 9.1637, 5.0]
["2026-09-03T19:14:57.255403+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:14:57.258843+00:00", "trade", 9.1201, 19.0]
["2026-09-03T19:14:59.036995+00:00", "trade", 9.1268, 10.0]
["2026-09-03T19:14:59.258280+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:14:59.282617+00:00", "trade", 9.1473, 1650.0]
["2026-09-03T19:14:59.402729+00:00", "trade", 9.135, 1000.0]
["2026-09-03T19:14:59.403980+00:00", "trade", 9.129, 22.0]
["2026-09-03T19:14:59.482106+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:14:59.482353+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:15:00.009083+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:00.618482+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:15:00.762751+00:00", "trade", 9.1499, 11.0]
["2026-09-03T19:15:02.432093+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:02.433567+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:02.547537+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:15:02.547638+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:02.548245+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:02.548340+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:02.556640+00:00", "trade", 9.1301, 34.0]
["2026-09-03T19:15:03.298672+00:00", "trade", 9.1475, 2.0]
["2026-09-03T19:15:03.299032+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:15:03.300210+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:03.509134+00:00", "trade", 9.1319, 109.0]
["2026-09-03T19:15:03.509504+00:00", "trade", 9.1319, 1.0]
["2026-09-03T19:15:03.510155+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:03.614709+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:03.775944+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:15:05.440880+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:15:05.974146+00:00", "trade", 9.1378, 1.0]
["2026-09-03T19:15:05.975245+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:06.987245+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:06.990707+00:00", "trade", 9.1255, 10.0]
["2026-09-03T19:15:08.673831+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:15:08.673831+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:15:08.677686+00:00", "trade", 9.13, 895.0]
["2026-09-03T19:15:08.678718+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:09.222237+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:15:09.240882+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:15:09.321275+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:15:09.725015+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:09.725451+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:10.650326+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:15:12.212555+00:00", "trade", 9.1301, 100.0]
["2026-09-03T19:15:12.213626+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:12.753902+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:13.444496+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:15:13.445550+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:14.518925+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:15:15.085047+00:00", "trade", 9.1325, 1.0]
["2026-09-03T19:15:15.085407+00:00", "trade", 9.1325, 1.0]
["2026-09-03T19:15:15.495692+00:00", "trade", 9.1345, 10.0]
["2026-09-03T19:15:15.649939+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:15:16.418019+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:15:16.419065+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:16.497258+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:15:17.288529+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:15:18.367325+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:19.441410+00:00", "trade", 9.1373, 600.0]
["2026-09-03T19:15:19.720763+00:00", "trade", 9.134, 1.0]
["2026-09-03T19:15:19.762295+00:00", "trade", 9.1362, 1.0]
["2026-09-03T19:15:20.635261+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:20.635328+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:15:20.635331+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:20.635722+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:15:20.636128+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:15:20.681061+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:15:20.681115+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:20.681165+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:20.681877+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:20.854411+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:15:21.309644+00:00", "trade", 9.1328, 1.0]
["2026-09-03T19:15:21.635583+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:22.171837+00:00", "trade", 9.14, 15.0]
["2026-09-03T19:15:23.880731+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:15:24.639293+00:00", "trade", 9.15, 28.0]
["2026-09-03T19:15:24.639393+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:15:25.187204+00:00", "trade", 9.14, 34.0]
["2026-09-03T19:15:25.201789+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:15:25.202273+00:00", "trade", 9.14, 22.0]
["2026-09-03T19:15:25.202276+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.202386+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.202820+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:15:25.202887+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.206646+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.220656+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:15:25.228538+00:00", "trade", 9.13, 109.0]
["2026-09-03T19:15:25.319618+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:15:25.319799+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:15:25.344911+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.354348+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:15:25.506250+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:25.556697+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:15:25.827456+00:00", "trade", 9.1307, 24.0]
["2026-09-03T19:15:26.328569+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:15:26.528720+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:26.529820+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:15:26.529873+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:27.329076+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:15:27.329175+00:00", "trade", 9.14, 500.0]
["2026-09-03T19:15:27.411327+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:15:29.405704+00:00", "trade", 9.1378, 12.0]
["2026-09-03T19:15:30.009118+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:30.280959+00:00", "trade", 9.13, 8.0]
["2026-09-03T19:15:30.280959+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:15:30.280960+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:15:30.280962+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:15:30.280965+00:00", "trade", 9.13, 199.0]
["2026-09-03T19:15:30.280968+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:15:30.280968+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:15:30.281001+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281010+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281014+00:00", "trade", 9.13, 15.0]
["2026-09-03T19:15:30.281016+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:15:30.281016+00:00", "trade", 9.13, 379.0]
["2026-09-03T19:15:30.281020+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:15:30.281022+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:15:30.281156+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281209+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:15:30.281231+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281236+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281239+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:15:30.281251+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281256+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281263+00:00", "trade", 9.13, 28.0]
["2026-09-03T19:15:30.281266+00:00", "trade", 9.13, 72.0]
["2026-09-03T19:15:30.281266+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281269+00:00", "trade", 9.13, 28.0]
["2026-09-03T19:15:30.281271+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281272+00:00", "trade", 9.13, 72.0]
["2026-09-03T19:15:30.281275+00:00", "trade", 9.13, 155.0]
["2026-09-03T19:15:30.281281+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281308+00:00", "trade", 9.13, 45.0]
["2026-09-03T19:15:30.281331+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:15:30.281501+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.281657+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.281667+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.281737+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.281913+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.282333+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.282363+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.283095+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.283381+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.283877+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.285361+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.285701+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.286418+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.286498+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:30.307209+00:00", "trade", 9.13, 60.0]
["2026-09-03T19:15:30.318816+00:00", "trade", 9.13, 38.0]
["2026-09-03T19:15:30.872534+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:15:31.260010+00:00", "trade", 9.1355, 1.0]
["2026-09-03T19:15:31.748803+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:15:32.054113+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:32.118554+00:00", "trade", 9.1254, 100.0]
["2026-09-03T19:15:32.119802+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:15:32.119864+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119934+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:32.119934+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.119939+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119939+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.119959+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119959+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119964+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:32.119964+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119964+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.119970+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:15:32.119970+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119980+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119985+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119990+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:32.119991+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:32.119995+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.120055+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.120076+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:32.120103+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:15:32.120103+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:15:32.120290+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.120596+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.120646+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.121047+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.121057+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.121062+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:32.261349+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:15:32.716973+00:00", "trade", 9.1167, 20.0]
["2026-09-03T19:15:33.119886+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:34.032035+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:15:34.255084+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:34.255475+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:34.363730+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:15:35.142299+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:15:35.631201+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:35.631747+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:35.631748+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:15:35.631767+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:35.631767+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:35.636774+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:35.636794+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:35.637401+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:35.736632+00:00", "trade", 9.1142, 20.0]
["2026-09-03T19:15:35.996799+00:00", "trade", 9.125, 20.0]
["2026-09-03T19:15:36.685854+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:15:36.747820+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:15:36.992702+00:00", "trade", 9.1323, 7.0]
["2026-09-03T19:15:37.133169+00:00", "trade", 9.12, 31.0]
["2026-09-03T19:15:37.133253+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:37.133308+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:37.133804+00:00", "trade", 9.125, 69.0]
["2026-09-03T19:15:37.134405+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:37.604322+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:15:37.813982+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:15:37.814261+00:00", "trade", 9.12, 41.0]
["2026-09-03T19:15:37.814469+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:15:37.814679+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:15:38.104479+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:15:38.199298+00:00", "trade", 9.1255, 5.0]
["2026-09-03T19:15:38.327142+00:00", "trade", 9.12, 21.0]
["2026-09-03T19:15:39.079037+00:00", "trade", 9.1106, 56.0]
["2026-09-03T19:15:40.033020+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:15:40.674144+00:00", "trade", 9.1275, 2.0]
["2026-09-03T19:15:40.881930+00:00", "trade", 9.1165, 100.0]
["2026-09-03T19:15:43.242124+00:00", "trade", 9.1123, 100.0]
["2026-09-03T19:15:43.334453+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:15:43.351581+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:15:43.381432+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:43.818743+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:43.864465+00:00", "trade", 9.1275, 10.0]
["2026-09-03T19:15:44.020666+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:44.508012+00:00", "trade", 9.1474, 300.0]
["2026-09-03T19:15:46.350554+00:00", "trade", 9.12, 63.0]
["2026-09-03T19:15:46.350557+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350635+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350662+00:00", "trade", 9.12, 63.0]
["2026-09-03T19:15:46.350743+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350749+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350828+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350912+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350918+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.350987+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.351065+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.351098+00:00", "trade", 9.12, 63.0]
["2026-09-03T19:15:46.351123+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:46.351143+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:15:46.351612+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:15:46.351624+00:00", "trade", 9.11, 6.0]
["2026-09-03T19:15:46.351640+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351640+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:46.351643+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351646+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351646+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351649+00:00", "trade", 9.11, 59.0]
["2026-09-03T19:15:46.351652+00:00", "trade", 9.11, 250.0]
["2026-09-03T19:15:46.351680+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351680+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351680+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351682+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351703+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.351703+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:15:46.351710+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351710+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351712+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351715+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351720+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351735+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351740+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351742+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351742+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351769+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351790+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351800+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351805+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351820+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:15:46.351826+00:00", "trade", 9.11, 7.0]
["2026-09-03T19:15:46.351845+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351950+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:15:46.351961+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352005+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352326+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352381+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352396+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352401+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.352551+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:15:46.353163+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.353886+00:00", "trade", 9.11, 60.0]
["2026-09-03T19:15:46.354802+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.354827+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.355855+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.355880+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.355955+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.357606+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:15:46.362706+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.363849+00:00", "trade", 9.11, 32.0]
["2026-09-03T19:15:46.366174+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:46.634974+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:15:46.851833+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:15:46.852199+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:15:47.595663+00:00", "trade", 9.105, 300.0]
["2026-09-03T19:15:47.596917+00:00", "trade", 9.1196, 20.0]
["2026-09-03T19:15:47.779298+00:00", "trade", 9.105, 80.0]
["2026-09-03T19:15:48.109605+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:15:48.860776+00:00", "trade", 9.12, 54.0]
["2026-09-03T19:15:48.861437+00:00", "trade", 9.105, 54.0]
["2026-09-03T19:15:49.071788+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:15:49.401415+00:00", "trade", 9.1158, 10.0]
["2026-09-03T19:15:50.459166+00:00", "trade", 9.1188, 1.0]
["2026-09-03T19:15:51.745154+00:00", "trade", 9.12, 500.0]
["2026-09-03T19:15:51.922893+00:00", "trade", 9.1173, 574.0]
["2026-09-03T19:15:51.923256+00:00", "trade", 9.1173, 1.0]
["2026-09-03T19:15:53.042314+00:00", "trade", 9.1135, 30.0]
["2026-09-03T19:15:53.060658+00:00", "trade", 9.0968, 32.0]
["2026-09-03T19:15:53.148654+00:00", "trade", 9.105, 28.0]
["2026-09-03T19:15:53.834437+00:00", "trade", 9.1132, 65.0]
["2026-09-03T19:15:54.363844+00:00", "trade", 9.105, 70.0]
["2026-09-03T19:15:54.381926+00:00", "trade", 9.1157, 1.0]
["2026-09-03T19:15:54.399239+00:00", "trade", 9.105, 9.0]
["2026-09-03T19:15:54.429563+00:00", "trade", 9.1459, 5.0]
["2026-09-03T19:15:54.431593+00:00", "trade", 9.1459, 2.0]
["2026-09-03T19:15:55.549402+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:15:55.550067+00:00", "trade", 9.1199, 400.0]
["2026-09-03T19:15:55.550422+00:00", "trade", 9.1096, 1100.0]
["2026-09-03T19:15:55.558102+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:55.558105+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:15:55.558158+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558178+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:15:55.558188+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558209+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:15:55.558234+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:55.558237+00:00", "trade", 9.12, 89.0]
["2026-09-03T19:15:55.558259+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558259+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558264+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558264+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558284+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558289+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:15:55.558304+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:15:55.558304+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:15:55.558304+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.558324+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.558354+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.558374+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.558875+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.558955+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.559111+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.562794+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.563797+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:55.594605+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:15:55.857230+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:15:55.871737+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:15:56.426501+00:00", "trade", 9.11, 134.0]
["2026-09-03T19:15:56.427599+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:15:56.814897+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:15:56.814954+00:00", "trade", 9.13, 299.0]
["2026-09-03T19:15:56.815011+00:00", "quote", 9.09, 9.13]
["2026-09-03T19:15:56.815057+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:15:56.815112+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:56.815152+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:15:56.815300+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:15:56.815309+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:15:56.815543+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:15:56.815643+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:56.815843+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:56.816164+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.816204+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:56.816365+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.816525+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.816550+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.816601+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.816640+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:15:56.816680+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.817051+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.818565+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.820685+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:56.827205+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:56.827271+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.062477+00:00", "trade", 9.1301, 26.0]
["2026-09-03T19:15:57.062843+00:00", "trade", 9.1301, 1.0]
["2026-09-03T19:15:57.146000+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.146050+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.146060+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.146085+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.146130+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.146150+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.146185+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.146225+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.147227+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.147408+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.147669+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:15:57.148029+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.148090+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.148110+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.782198+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:15:57.782198+00:00", "trade", 9.14, 4.0]
["2026-09-03T19:15:57.782275+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.782580+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:15:57.782776+00:00", "trade", 9.14, 46.0]
["2026-09-03T19:15:57.783101+00:00", "trade", 9.14, 45.0]
["2026-09-03T19:15:57.784515+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:57.784996+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:58.132310+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:15:58.437004+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:58.437054+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:58.437074+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:58.437340+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:15:58.767293+00:00", "trade", 9.135, 25.0]
["2026-09-03T19:15:59.440985+00:00", "trade", 9.1432, 5.0]
["2026-09-03T19:15:59.536324+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:15:59.809308+00:00", "trade", 9.135, 800.0]
["2026-09-03T19:15:59.876268+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:16:00.009138+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:00.313182+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:00.313292+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:01.222740+00:00", "trade", 9.12, 25.0]
["2026-09-03T19:16:01.425105+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:03.709189+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:03.709324+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:03.714010+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:03.714025+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:03.714040+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:03.714090+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:04.044720+00:00", "trade", 9.1432, 1.0]
["2026-09-03T19:16:04.758475+00:00", "trade", 9.1203, 219.0]
["2026-09-03T19:16:05.800258+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:06.994703+00:00", "trade", 9.1179, 9.0]
["2026-09-03T19:16:07.738647+00:00", "trade", 9.1347, 485.0]
["2026-09-03T19:16:07.944253+00:00", "trade", 9.135, 3.0]
["2026-09-03T19:16:07.944617+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:16:08.003440+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:08.004543+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:16:08.008311+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:08.008630+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:16:08.008642+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:16:08.008646+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:08.008647+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:08.008647+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:08.008648+00:00", "trade", 9.15, 24.0]
["2026-09-03T19:16:08.008697+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:08.008752+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:08.008762+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.008813+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.008818+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.008862+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:08.008883+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.010446+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.010542+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:08.011331+00:00", "trade", 9.15, 162.0]
["2026-09-03T19:16:08.011354+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.011359+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.011399+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.011445+00:00", "trade", 9.15, 14.0]
["2026-09-03T19:16:08.011445+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:16:08.011579+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.011634+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.011694+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.011995+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:08.012136+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.012191+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.012521+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.012642+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.012642+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.012741+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:16:08.013043+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.013063+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.013078+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.013163+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.015699+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.015965+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.016045+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.016401+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.016416+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.016761+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.016767+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.016767+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.017157+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.017243+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.017243+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.017724+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:16:08.018681+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.019203+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:08.451928+00:00", "trade", 9.159, 100.0]
["2026-09-03T19:16:08.746091+00:00", "trade", 9.153, 20.0]
["2026-09-03T19:16:08.860505+00:00", "trade", 9.1301, 82.0]
["2026-09-03T19:16:09.321729+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:09.321759+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:09.322137+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:16:09.322992+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:09.323388+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:16:09.324270+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:11.098290+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:16:11.098866+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:11.099402+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:11.114952+00:00", "trade", 9.145, 93.0]
["2026-09-03T19:16:11.314321+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:16:11.563548+00:00", "trade", 9.1454, 40.0]
["2026-09-03T19:16:11.984752+00:00", "trade", 9.145, 32.0]
["2026-09-03T19:16:11.985513+00:00", "trade", 9.145, 32.0]
["2026-09-03T19:16:12.282410+00:00", "trade", 9.145, 7.0]
["2026-09-03T19:16:12.282419+00:00", "trade", 9.145, 7.0]
["2026-09-03T19:16:12.282452+00:00", "trade", 9.145, 7.0]
["2026-09-03T19:16:12.282519+00:00", "trade", 9.145, 7.0]
["2026-09-03T19:16:12.282594+00:00", "trade", 9.145, 6.0]
["2026-09-03T19:16:12.282663+00:00", "trade", 9.145, 6.0]
["2026-09-03T19:16:12.282732+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:16:12.282798+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:16:12.282858+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:16:12.282867+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:16:12.282937+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:16:12.283012+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:16:12.283078+00:00", "trade", 9.145, 3.0]
["2026-09-03T19:16:12.283177+00:00", "trade", 9.145, 3.0]
["2026-09-03T19:16:12.283183+00:00", "trade", 9.145, 3.0]
["2026-09-03T19:16:13.206239+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:16:13.206530+00:00", "quote", 9.12, 9.16]
["2026-09-03T19:16:13.206772+00:00", "trade", 9.14, 4.0]
["2026-09-03T19:16:13.207780+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:16:13.208493+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:16:13.245633+00:00", "quote", 9.12, 9.16]
["2026-09-03T19:16:13.245688+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.245738+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.246194+00:00", "quote", 9.12, 9.16]
["2026-09-03T19:16:13.246255+00:00", "quote", 9.12, 9.16]
["2026-09-03T19:16:13.246666+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.247107+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.247107+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.247142+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.247623+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.270428+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:16:13.320812+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:13.330827+00:00", "trade", 9.1201, 7.0]
["2026-09-03T19:16:13.429940+00:00", "trade", 9.1432, 1.0]
["2026-09-03T19:16:13.455600+00:00", "trade", 9.149, 10.0]
["2026-09-03T19:16:13.769325+00:00", "trade", 9.1528, 4.0]
["2026-09-03T19:16:14.169133+00:00", "trade", 9.1432, 5.0]
["2026-09-03T19:16:16.132575+00:00", "trade", 9.123, 1.0]
["2026-09-03T19:16:17.406907+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:16:17.409809+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:16:18.610067+00:00", "trade", 9.1515, 90.0]
["2026-09-03T19:16:18.612352+00:00", "trade", 9.135, 4.0]
["2026-09-03T19:16:20.544092+00:00", "trade", 9.135, 35.0]
["2026-09-03T19:16:21.372294+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:16:21.382311+00:00", "trade", 9.135, 5.0]
["2026-09-03T19:16:21.382344+00:00", "trade", 9.135, 95.0]
["2026-09-03T19:16:21.394613+00:00", "trade", 9.1432, 32.0]
["2026-09-03T19:16:21.395398+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:16:21.848340+00:00", "trade", 9.1432, 79.0]
["2026-09-03T19:16:22.377288+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:16:22.824624+00:00", "trade", 9.135, 200.0]
["2026-09-03T19:16:23.132274+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:16:23.217121+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:16:23.421873+00:00", "trade", 9.135, 500.0]
["2026-09-03T19:16:24.576196+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:16:24.707884+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:24.707929+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:24.763326+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:24.763376+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:25.557793+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:16:25.950956+00:00", "trade", 9.122, 29.0]
["2026-09-03T19:16:27.432437+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:28.120628+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:16:28.268878+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:16:28.268969+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:28.272565+00:00", "trade", 9.1207, 23.0]
["2026-09-03T19:16:28.277013+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:28.278065+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:28.278065+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:28.467261+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:16:29.626001+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:29.727619+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:30.009178+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:30.242168+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:16:31.133300+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:31.527775+00:00", "trade", 9.1392, 500.0]
["2026-09-03T19:16:31.953805+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:16:31.954160+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:32.080311+00:00", "trade", 9.1202, 9.0]
["2026-09-03T19:16:32.176017+00:00", "trade", 9.14, 104.0]
["2026-09-03T19:16:32.414575+00:00", "trade", 9.14, 396.0]
["2026-09-03T19:16:32.658036+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:32.879253+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:34.598892+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:34.655986+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:16:34.702495+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:16:35.644563+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:35.644613+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:35.645059+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:35.645545+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:35.646783+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:39.863412+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:16:40.755805+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:16:41.918468+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:41.918523+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:41.918969+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:41.919024+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:41.919420+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:42.211045+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:42.211095+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:42.211095+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:42.211691+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:42.502899+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:16:42.503898+00:00", "trade", 9.125, 46.0]
["2026-09-03T19:16:42.506586+00:00", "trade", 9.125, 3.0]
["2026-09-03T19:16:42.507473+00:00", "trade", 9.125, 101.0]
["2026-09-03T19:16:42.783940+00:00", "trade", 9.1201, 1.0]
["2026-09-03T19:16:43.120320+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:43.237751+00:00", "trade", 9.125, 2.0]
["2026-09-03T19:16:43.238640+00:00", "trade", 9.125, 23.0]
["2026-09-03T19:16:43.279093+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:16:43.279099+00:00", "trade", 9.12, 45.0]
["2026-09-03T19:16:43.524582+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:16:43.882113+00:00", "trade", 9.1299, 5.0]
["2026-09-03T19:16:45.217894+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:16:45.217897+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:16:45.218014+00:00", "trade", 9.125, 100.0]
["2026-09-03T19:16:45.218408+00:00", "trade", 9.13, 24.0]
["2026-09-03T19:16:45.218411+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:45.218414+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:45.218417+00:00", "trade", 9.13, 49.0]
["2026-09-03T19:16:45.218417+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:16:45.218420+00:00", "trade", 9.13, 68.0]
["2026-09-03T19:16:45.218451+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:45.218466+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:45.218478+00:00", "trade", 9.13, 69.0]
["2026-09-03T19:16:45.218486+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:45.218511+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:16:45.218555+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:16:45.218576+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.218907+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.218977+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.218992+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.218992+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.219173+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.219183+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:16:45.219283+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.238629+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.238689+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.386541+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.413541+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.413558+00:00", "trade", 9.135, 29.0]
["2026-09-03T19:16:45.413581+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.413586+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.413611+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.414202+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.414297+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.414378+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.425835+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.425840+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.773187+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.773197+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.773207+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:45.773277+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:46.523895+00:00", "trade", 9.135, 700.0]
["2026-09-03T19:16:46.624830+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:46.624870+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:47.179585+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:16:47.460115+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:47.460115+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:47.460200+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:48.015227+00:00", "trade", 9.1432, 1.0]
["2026-09-03T19:16:48.220586+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:16:48.556069+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:16:48.556144+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:48.556630+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:48.556681+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:49.093806+00:00", "trade", 9.14, 28.0]
["2026-09-03T19:16:50.434735+00:00", "trade", 9.1312, 1.0]
["2026-09-03T19:16:50.597405+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:50.610968+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:51.403940+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:16:51.747920+00:00", "trade", 9.1444, 8.0]
["2026-09-03T19:16:53.559975+00:00", "trade", 9.1499, 100.0]
["2026-09-03T19:16:54.523384+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:58.311084+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:16:59.120986+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:17:00.009208+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:00.153344+00:00", "trade", 9.1364, 149.0]
["2026-09-03T19:17:00.712814+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:17:00.725685+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:17:00.727952+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:17:00.763647+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:17:00.764029+00:00", "trade", 9.14, 33.0]
["2026-09-03T19:17:00.764029+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:17:00.764111+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:00.764583+00:00", "trade", 9.15, 54.0]
["2026-09-03T19:17:01.036995+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.111277+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.111282+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.205646+00:00", "trade", 9.1604, 10.0]
["2026-09-03T19:17:01.543652+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.543657+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.545822+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:01.546078+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.035388+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.035438+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.035483+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.036120+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.119172+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:02.501110+00:00", "trade", 9.14, 41.0]
["2026-09-03T19:17:02.501480+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:17:02.902192+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:03.050100+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:17:03.243139+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:17:03.653782+00:00", "trade", 9.14, 1000.0]
["2026-09-03T19:17:03.658867+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:17:03.835345+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:17:04.238350+00:00", "trade", 9.14, 150.0]
["2026-09-03T19:17:04.377112+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:17:05.085924+00:00", "trade", 9.1455, 10.0]
["2026-09-03T19:17:06.970058+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:17:06.972420+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:06.973892+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:17:07.201817+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:17:07.261340+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:17:08.699061+00:00", "trade", 9.1494, 100.0]
["2026-09-03T19:17:09.922753+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:17:09.923619+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:17:10.059952+00:00", "trade", 9.1475, 10.0]
["2026-09-03T19:17:10.704474+00:00", "trade", 9.1421, 1.0]
["2026-09-03T19:17:13.810769+00:00", "trade", 9.14, 71.0]
["2026-09-03T19:17:15.905055+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:17:15.905058+00:00", "trade", 9.14, 8.0]
["2026-09-03T19:17:15.905061+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:17:15.905064+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:17:15.905064+00:00", "trade", 9.14, 28.0]
["2026-09-03T19:17:15.905437+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:15.905567+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:16.375234+00:00", "trade", 9.14, 24.0]
["2026-09-03T19:17:16.905508+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:17.106878+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:17.107141+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:17:18.765662+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:17:18.906199+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:17:19.004145+00:00", "trade", 9.1308, 2500.0]
["2026-09-03T19:17:19.987390+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:17:20.487421+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:17:21.444231+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:17:21.699767+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:17:22.528749+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:17:22.528775+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:17:22.528775+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:17:22.528775+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:17:22.528778+00:00", "trade", 9.15, 35.0]
["2026-09-03T19:17:22.528782+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:17:22.528782+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:17:22.528787+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:17:22.528787+00:00", "trade", 9.15, 54.0]
["2026-09-03T19:17:22.528789+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:17:22.528791+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:17:22.528791+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:17:22.528796+00:00", "trade", 9.15, 231.0]
["2026-09-03T19:17:22.528800+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:17:22.528810+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:17:22.528811+00:00", "trade", 9.15, 990.0]
["2026-09-03T19:17:22.528860+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.528881+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:17:22.528935+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.528950+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.528963+00:00", "trade", 9.15, 13.0]
["2026-09-03T19:17:22.529028+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:17:22.529028+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:17:22.529045+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529045+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529050+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529050+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529055+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529060+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529224+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:17:22.529224+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:17:22.529225+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529229+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:17:22.529292+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.529304+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:17:22.529306+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:17:22.529316+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529386+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.529421+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529512+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.529515+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.529524+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.529533+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.529576+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529614+00:00", "trade", 9.16, 75.0]
["2026-09-03T19:17:22.529617+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.529742+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529857+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529862+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.529873+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:17:22.529879+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.529907+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.530092+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.531581+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:17:22.534931+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.534967+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:17:22.534970+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:17:22.535042+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:17:22.535057+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:17:22.535156+00:00", "trade", 9.16, 75.0]
["2026-09-03T19:17:22.535160+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.535160+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.535172+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535172+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535229+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535250+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535250+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.535250+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.535274+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535325+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:17:22.535517+00:00", "trade", 9.16, 62.0]
["2026-09-03T19:17:22.535689+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:17:22.535791+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.536609+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.537505+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:17:22.537583+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:17:22.540106+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.540793+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.540798+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.540858+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.540903+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.544512+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.544562+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:22.637243+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.529332+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.529382+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.529948+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.530384+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.885224+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:23.885224+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:24.436714+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:17:24.437800+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:24.627290+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:17:24.630543+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:17:24.632597+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:17:24.731259+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:24.731866+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:24.731911+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:25.624311+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:26.041093+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:17:26.041407+00:00", "trade", 9.17, 47.0]
["2026-09-03T19:17:26.041474+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:17:26.041488+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:17:26.041489+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:17:26.041514+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:17:26.041545+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.041611+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.041785+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.042291+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.042762+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.045459+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.051684+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:17:26.051861+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:17:26.051863+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:17:26.051878+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:17:26.051881+00:00", "trade", 9.18, 2132.0]
["2026-09-03T19:17:26.051884+00:00", "trade", 9.18, 250.0]
["2026-09-03T19:17:26.052046+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:17:26.052266+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:17:26.052350+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.052380+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.053321+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:17:26.056019+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.056159+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.056345+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.056420+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.057769+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:17:26.063356+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.063381+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.063918+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.063943+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.075485+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.075530+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.076102+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.076127+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.076152+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.087594+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.087644+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.144861+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.145166+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:26.349488+00:00", "trade", 9.171, 5.0]
["2026-09-03T19:17:26.349503+00:00", "trade", 9.171, 45.0]
["2026-09-03T19:17:26.496721+00:00", "trade", 9.1701, 30.0]
["2026-09-03T19:17:26.958293+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:27.423561+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:27.433488+00:00", "trade", 9.185, 300.0]
["2026-09-03T19:17:28.248958+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:28.623897+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:28.678690+00:00", "trade", 9.19, 30.0]
["2026-09-03T19:17:29.040617+00:00", "trade", 9.185, 2.0]
["2026-09-03T19:17:29.041113+00:00", "trade", 9.185, 20.0]
["2026-09-03T19:17:29.153557+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:17:29.987329+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:17:30.009233+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:30.185633+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:30.233606+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:17:30.274073+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:30.284740+00:00", "trade", 9.185, 400.0]
["2026-09-03T19:17:30.340625+00:00", "trade", 9.185, 400.0]
["2026-09-03T19:17:30.398104+00:00", "trade", 9.185, 400.0]
["2026-09-03T19:17:30.527827+00:00", "trade", 9.1768, 13.0]
["2026-09-03T19:17:30.635916+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:30.656248+00:00", "trade", 9.185, 578.0]
["2026-09-03T19:17:30.656350+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:30.658307+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:30.721269+00:00", "trade", 9.1768, 73.0]
["2026-09-03T19:17:31.689057+00:00", "trade", 9.1743, 1.0]
["2026-09-03T19:17:31.965160+00:00", "trade", 9.1742, 18.0]
["2026-09-03T19:17:32.011449+00:00", "trade", 9.185, 156.0]
["2026-09-03T19:17:32.243881+00:00", "trade", 9.1743, 1.0]
["2026-09-03T19:17:32.405766+00:00", "trade", 9.18, 15.0]
["2026-09-03T19:17:32.405844+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:17:32.405895+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:32.410292+00:00", "trade", 9.185, 179.0]
["2026-09-03T19:17:32.560093+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:17:32.841473+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:32.847900+00:00", "trade", 9.185, 53.0]
["2026-09-03T19:17:32.927237+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:32.955123+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:17:33.260837+00:00", "trade", 9.185, 20.0]
["2026-09-03T19:17:34.012955+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:34.239800+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:17:34.849385+00:00", "trade", 9.1768, 5.0]
["2026-09-03T19:17:34.915058+00:00", "trade", 9.1432, 1.0]
["2026-09-03T19:17:34.942370+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:34.942372+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:34.942856+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:17:34.944961+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:34.945047+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:34.945097+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:35.653073+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:35.784395+00:00", "trade", 9.1701, 10.0]
["2026-09-03T19:17:35.965081+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:17:36.724299+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:17:36.724299+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724339+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724368+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:17:36.724389+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724424+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724424+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724439+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:17:36.724479+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:36.724740+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:36.725316+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:36.725336+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:36.725391+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:37.252167+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:17:37.386764+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:17:37.468430+00:00", "trade", 9.18, 90.0]
["2026-09-03T19:17:37.468784+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:17:37.689709+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:37.743191+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:17:38.325080+00:00", "trade", 9.18, 230.0]
["2026-09-03T19:17:38.325440+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:17:38.418515+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:17:39.242160+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:39.324711+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:17:39.471788+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:17:39.585378+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:17:39.973326+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:17:40.300745+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.300796+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:40.301307+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.351100+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:17:40.355199+00:00", "trade", 9.1801, 2000.0]
["2026-09-03T19:17:40.489442+00:00", "trade", 9.19, 8.0]
["2026-09-03T19:17:40.489445+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:40.489445+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.489448+00:00", "trade", 9.19, 80.0]
["2026-09-03T19:17:40.489565+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.490344+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:17:40.492070+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:17:40.492906+00:00", "trade", 9.1901, 300.0]
["2026-09-03T19:17:40.493634+00:00", "trade", 9.19, 42.0]
["2026-09-03T19:17:40.493634+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:40.493700+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.494599+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:17:40.495028+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.495119+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:17:40.495324+00:00", "trade", 9.181, 600.0]
["2026-09-03T19:17:40.495904+00:00", "trade", 9.1811, 600.0]
["2026-09-03T19:17:40.496274+00:00", "trade", 9.181, 357.0]
["2026-09-03T19:17:40.496803+00:00", "trade", 9.1811, 357.0]
["2026-09-03T19:17:40.497281+00:00", "trade", 9.18, 335.0]
["2026-09-03T19:17:40.497642+00:00", "trade", 9.1827, 1.0]
["2026-09-03T19:17:40.498000+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.501272+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:17:40.502177+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:17:40.502177+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:17:40.503213+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.503243+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.509302+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.518807+00:00", "trade", 9.1977, 100.0]
["2026-09-03T19:17:40.662813+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.662863+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.664561+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.664747+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.669292+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:17:40.669733+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:17:40.676045+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:17:40.676057+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.676059+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.676060+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.676066+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:17:40.676066+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.676072+00:00", "trade", 9.2, 56.0]
["2026-09-03T19:17:40.676076+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:17:40.676076+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:17:40.676079+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:17:40.676079+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:17:40.676079+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676082+00:00", "trade", 9.2, 18.0]
["2026-09-03T19:17:40.676082+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:17:40.676084+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:17:40.676084+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:17:40.676104+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676106+00:00", "trade", 9.2, 70.0]
["2026-09-03T19:17:40.676106+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:17:40.676108+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:17:40.676109+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676111+00:00", "trade", 9.2, 820.0]
["2026-09-03T19:17:40.676130+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.676154+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676185+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676250+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676260+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:40.676325+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676350+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676380+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676400+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676425+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676481+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:17:40.676484+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.676485+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676510+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676511+00:00", "trade", 9.2, 85.0]
["2026-09-03T19:17:40.676631+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676696+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676736+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676746+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676761+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676906+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676926+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.676956+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.677828+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.677853+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.678470+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.686710+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.691356+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.692711+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.692741+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:17:40.696774+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:40.907657+00:00", "trade", 9.195, 20.0]
["2026-09-03T19:17:40.988170+00:00", "trade", 9.1877, 57.0]
["2026-09-03T19:17:41.208063+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:17:41.211311+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:17:41.219821+00:00", "trade", 9.195, 75.0]
["2026-09-03T19:17:41.251129+00:00", "trade", 9.1931, 150.0]
["2026-09-03T19:17:41.694303+00:00", "trade", 9.1999, 2.0]
["2026-09-03T19:17:41.893293+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:17:42.239489+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:17:42.302793+00:00", "trade", 9.1953, 300.0]
["2026-09-03T19:17:42.988991+00:00", "trade", 9.1961, 10.0]
["2026-09-03T19:17:43.077242+00:00", "trade", 9.195, 26.0]
["2026-09-03T19:17:43.664165+00:00", "trade", 9.195, 293.0]
["2026-09-03T19:17:43.685717+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:17:44.006578+00:00", "trade", 9.199, 172.0]
["2026-09-03T19:17:44.006614+00:00", "trade", 9.199, 48.0]
["2026-09-03T19:17:44.366749+00:00", "trade", 9.1977, 1.0]
["2026-09-03T19:17:44.399166+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:17:44.659027+00:00", "trade", 9.1999, 5.0]
["2026-09-03T19:17:45.190287+00:00", "trade", 9.1999, 16.0]
["2026-09-03T19:17:46.059393+00:00", "trade", 9.2, 18.0]
["2026-09-03T19:17:46.059657+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:17:46.358307+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:17:46.358813+00:00", "trade", 9.195, 45.0]
["2026-09-03T19:17:46.657989+00:00", "trade", 9.1901, 6.0]
["2026-09-03T19:17:46.990641+00:00", "trade", 9.1938, 10.0]
["2026-09-03T19:17:47.734159+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:17:47.734529+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:17:48.521692+00:00", "trade", 9.195, 39.0]
["2026-09-03T19:17:48.544528+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:17:48.570841+00:00", "trade", 9.1977, 1.0]
["2026-09-03T19:17:48.821317+00:00", "trade", 9.1913, 80.0]
["2026-09-03T19:17:48.833754+00:00", "trade", 9.1987, 10.0]
["2026-09-03T19:17:50.450608+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:17:50.459705+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:17:50.776759+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:17:51.557391+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:17:51.614308+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:17:51.614608+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:17:52.221078+00:00", "trade", 9.19, 407.0]
["2026-09-03T19:17:52.222659+00:00", "trade", 9.19, 93.0]
["2026-09-03T19:17:52.797977+00:00", "trade", 9.1913, 20.0]
["2026-09-03T19:17:52.841801+00:00", "trade", 9.195, 8.0]
["2026-09-03T19:17:52.958312+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:52.958337+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:52.959119+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:52.959203+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:17:52.959215+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:17:52.959230+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:52.959236+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:17:52.959236+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:17:52.959251+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:17:52.959280+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:17:52.959282+00:00", "trade", 9.19, 90.0]
["2026-09-03T19:17:52.959294+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:52.959303+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:17:52.959305+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959306+00:00", "trade", 9.19, 510.0]
["2026-09-03T19:17:52.959306+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:52.959325+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959325+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959330+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959335+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959545+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959841+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:52.959987+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:52.959991+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:52.959991+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:52.960202+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:17:52.960312+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:52.961976+00:00", "trade", 9.19, 72.0]
["2026-09-03T19:17:52.964662+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:52.966511+00:00", "trade", 9.1925, 14.0]
["2026-09-03T19:17:52.971728+00:00", "trade", 9.19, 66.0]
["2026-09-03T19:17:53.010587+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:17:53.013693+00:00", "trade", 9.189, 125.0]
["2026-09-03T19:17:53.059533+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:17:53.059563+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:53.059615+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:17:53.409029+00:00", "trade", 9.1999, 1.0]
["2026-09-03T19:17:53.410310+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:17:53.600868+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:17:53.745263+00:00", "trade", 9.1999, 300.0]
["2026-09-03T19:17:53.830261+00:00", "trade", 9.1812, 25.0]
["2026-09-03T19:17:53.940993+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:17:54.983597+00:00", "trade", 9.1848, 10.0]
["2026-09-03T19:17:55.983000+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:56.473817+00:00", "trade", 9.1975, 2.0]
["2026-09-03T19:17:56.474187+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:17:56.573203+00:00", "trade", 9.1999, 5.0]
["2026-09-03T19:17:56.590095+00:00", "trade", 9.1664, 1.0]
["2026-09-03T19:17:56.628592+00:00", "trade", 9.19, 53.0]
["2026-09-03T19:17:57.121427+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:17:57.201291+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:17:57.717885+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:17:59.041323+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:59.202686+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:17:59.522338+00:00", "trade", 9.1845, 32.0]
["2026-09-03T19:17:59.716893+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:17:59.716893+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:59.717263+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:59.717468+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:59.717789+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:17:59.717909+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:59.718064+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:17:59.740796+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:17:59.772477+00:00", "trade", 9.1938, 2.0]
["2026-09-03T19:17:59.911336+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:17:59.912193+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:18:00.009258+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:00.395801+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:18:00.587559+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:18:01.280565+00:00", "trade", 9.19, 225.0]
["2026-09-03T19:18:01.371535+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:18:01.677312+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:18:02.094879+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:02.662969+00:00", "trade", 9.1827, 50.0]
["2026-09-03T19:18:02.956330+00:00", "trade", 9.198, 700.0]
["2026-09-03T19:18:02.957323+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:02.958029+00:00", "trade", 9.1999, 300.0]
["2026-09-03T19:18:02.958435+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:18:02.958486+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:02.958501+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:18:02.958510+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:18:02.958513+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:02.958513+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:18:02.958537+00:00", "trade", 9.2, 126.0]
["2026-09-03T19:18:02.958549+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:18:02.958571+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:02.958603+00:00", "trade", 9.2, 160.0]
["2026-09-03T19:18:02.958639+00:00", "trade", 9.2, 174.0]
["2026-09-03T19:18:02.958661+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:02.958671+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:02.958697+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:02.958702+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:18:02.958709+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:18:02.958712+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:18:02.958712+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958714+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:18:02.958742+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958752+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958762+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958767+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958778+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:18:02.958807+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958852+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.958887+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.959208+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:02.959258+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.959265+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:02.959283+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.959316+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:02.959367+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:02.959383+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.959418+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:02.959472+00:00", "trade", 9.2, 46.0]
["2026-09-03T19:18:02.959759+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.959804+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.960782+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:02.967172+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:03.155389+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:03.187078+00:00", "trade", 9.209, 100.0]
["2026-09-03T19:18:04.072762+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:04.149198+00:00", "trade", 9.2075, 10.0]
["2026-09-03T19:18:04.210560+00:00", "trade", 9.209, 200.0]
["2026-09-03T19:18:04.210812+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:18:04.211456+00:00", "trade", 9.209, 100.0]
["2026-09-03T19:18:04.211651+00:00", "trade", 9.2099, 300.0]
["2026-09-03T19:18:04.211669+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:18:04.212364+00:00", "trade", 9.2099, 400.0]
["2026-09-03T19:18:04.231525+00:00", "trade", 9.209, 14.0]
["2026-09-03T19:18:04.321346+00:00", "trade", 9.2, 5000.0]
["2026-09-03T19:18:04.890671+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:18:04.891635+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:04.894704+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:18:04.894710+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:18:04.894716+00:00", "trade", 9.21, 1100.0]
["2026-09-03T19:18:04.894717+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:04.894729+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:18:04.894732+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:04.894734+00:00", "trade", 9.21, 130.0]
["2026-09-03T19:18:04.894737+00:00", "trade", 9.21, 225.0]
["2026-09-03T19:18:04.894737+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:18:04.894772+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:04.894797+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:18:04.894809+00:00", "trade", 9.21, 55.0]
["2026-09-03T19:18:04.894812+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.894857+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.895298+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.895789+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.897288+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:04.897354+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.897356+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:18:04.897634+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.897789+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.897799+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.897999+00:00", "trade", 9.2045, 10.0]
["2026-09-03T19:18:04.902731+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.902756+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.903277+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.909364+00:00", "trade", 9.2, 21.0]
["2026-09-03T19:18:04.909387+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.909412+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.909424+00:00", "trade", 9.21, 21.0]
["2026-09-03T19:18:04.909803+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:04.909978+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.910103+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.910116+00:00", "trade", 9.2, 258.0]
["2026-09-03T19:18:04.910437+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:04.915521+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.987964+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.987974+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:04.988901+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:05.428075+00:00", "trade", 9.2007, 39.0]
["2026-09-03T19:18:05.430488+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:05.592263+00:00", "trade", 9.2001, 5.0]
["2026-09-03T19:18:05.598659+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:18:05.599312+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:05.826942+00:00", "trade", 9.2155, 2.0]
["2026-09-03T19:18:05.844705+00:00", "trade", 9.2001, 12.0]
["2026-09-03T19:18:05.938979+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:18:06.056277+00:00", "trade", 9.21, 70.0]
["2026-09-03T19:18:06.057501+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:06.057511+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:06.057551+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:06.058523+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:18:06.075643+00:00", "trade", 9.2155, 14.0]
["2026-09-03T19:18:06.133669+00:00", "trade", 9.2007, 1.0]
["2026-09-03T19:18:06.954483+00:00", "trade", 9.21, 88.0]
["2026-09-03T19:18:06.973395+00:00", "trade", 9.21, 250.0]
["2026-09-03T19:18:07.046273+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:18:07.046799+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:18:07.057661+00:00", "trade", 9.22, 388.0]
["2026-09-03T19:18:07.058091+00:00", "trade", 9.2199, 388.0]
["2026-09-03T19:18:07.132140+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:07.880418+00:00", "trade", 9.209, 100.0]
["2026-09-03T19:18:07.978686+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:18:07.979549+00:00", "trade", 9.21, 21.0]
["2026-09-03T19:18:07.980105+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:18:08.626287+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:18:08.791557+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:18:09.043651+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:18:09.097133+00:00", "trade", 9.205, 15.0]
["2026-09-03T19:18:09.097223+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:18:09.127520+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:18:09.127975+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:09.267627+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:18:09.268111+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:18:09.721240+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:10.162802+00:00", "trade", 9.2001, 25.0]
["2026-09-03T19:18:10.489103+00:00", "trade", 9.2099, 15.0]
["2026-09-03T19:18:10.994201+00:00", "trade", 9.2099, 500.0]
["2026-09-03T19:18:11.206079+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:18:11.208482+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:11.208825+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:18:11.354786+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:18:11.358786+00:00", "trade", 9.2098, 10.0]
["2026-09-03T19:18:11.568875+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:18:12.319324+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:18:12.679260+00:00", "trade", 9.2077, 105.0]
["2026-09-03T19:18:13.003495+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:18:13.042715+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:13.258082+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:18:13.258464+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:18:13.370252+00:00", "trade", 9.2077, 1.0]
["2026-09-03T19:18:13.531724+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:18:13.710235+00:00", "trade", 9.2088, 50.0]
["2026-09-03T19:18:13.743302+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:18:13.792541+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:18:13.794938+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:18:13.994923+00:00", "trade", 9.2077, 1.0]
["2026-09-03T19:18:14.038085+00:00", "trade", 9.201, 250.0]
["2026-09-03T19:18:14.056919+00:00", "trade", 9.201, 200.0]
["2026-09-03T19:18:14.263243+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:18:14.268575+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:18:14.270250+00:00", "trade", 9.2022, 20.0]
["2026-09-03T19:18:14.272039+00:00", "trade", 9.2022, 124.0]
["2026-09-03T19:18:14.289171+00:00", "trade", 9.2, 124.0]
["2026-09-03T19:18:14.290767+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:14.308829+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:18:14.310790+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:18:14.328884+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:18:14.328893+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:18:14.328945+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:18:14.328945+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:14.328950+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:18:14.328971+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:14.328971+00:00", "trade", 9.2, 16.0]
["2026-09-03T19:18:14.328995+00:00", "trade", 9.2, 84.0]
["2026-09-03T19:18:14.329063+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:14.329083+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:14.329254+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:14.329259+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:14.329262+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:14.329264+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:14.329756+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:18:14.330457+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:14.331018+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:14.332497+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:15.192700+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:15.532704+00:00", "trade", 9.2032, 1.0]
["2026-09-03T19:18:15.613329+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:18:16.242996+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:16.432970+00:00", "trade", 9.2032, 1.0]
["2026-09-03T19:18:16.452760+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:17.230481+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:18:17.254587+00:00", "trade", 9.195, 86.0]
["2026-09-03T19:18:17.536267+00:00", "trade", 9.195, 78.0]
["2026-09-03T19:18:17.812863+00:00", "trade", 9.1814, 10.0]
["2026-09-03T19:18:17.813272+00:00", "trade", 9.1815, 8.0]
["2026-09-03T19:18:17.814201+00:00", "trade", 9.1964, 2.0]
["2026-09-03T19:18:17.831772+00:00", "trade", 9.195, 179.0]
["2026-09-03T19:18:18.516512+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:18:18.516539+00:00", "trade", 9.195, 19.0]
["2026-09-03T19:18:18.600520+00:00", "trade", 9.1901, 10.0]
["2026-09-03T19:18:18.711926+00:00", "trade", 9.195, 17.0]
["2026-09-03T19:18:18.714151+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:18.719724+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:18.719862+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.720298+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.721534+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.721814+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.722087+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:18:18.725528+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.725768+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.734140+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.744088+00:00", "trade", 9.195, 28.0]
["2026-09-03T19:18:18.747215+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.760356+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:18:18.827837+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:18.899910+00:00", "trade", 9.2095, 20.0]
["2026-09-03T19:18:19.345448+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:18:19.541521+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:18:19.587350+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:19.589330+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:19.764728+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:18:19.764728+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:18:19.764775+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:18:19.765790+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.457051+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.458925+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.458970+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.808022+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.808678+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:20.837712+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:20.837772+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:20.837798+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:20.838319+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:21.127942+00:00", "trade", 9.2087, 2.0]
["2026-09-03T19:18:21.128303+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:18:21.203705+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:18:22.739285+00:00", "trade", 9.205, 234.0]
["2026-09-03T19:18:22.873927+00:00", "trade", 9.2013, 3.0]
["2026-09-03T19:18:23.729158+00:00", "trade", 9.2094, 1000.0]
["2026-09-03T19:18:24.055748+00:00", "trade", 9.209, 200.0]
["2026-09-03T19:18:24.055979+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:18:24.056298+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:18:24.056902+00:00", "trade", 9.2099, 200.0]
["2026-09-03T19:18:24.056932+00:00", "trade", 9.2099, 200.0]
["2026-09-03T19:18:24.057254+00:00", "trade", 9.2099, 400.0]
["2026-09-03T19:18:24.325700+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:25.465469+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:25.559656+00:00", "trade", 9.1563, 1.0]
["2026-09-03T19:18:26.126163+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:18:26.357293+00:00", "trade", 9.2013, 48.0]
["2026-09-03T19:18:26.808626+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:18:26.904777+00:00", "trade", 9.2087, 10.0]
["2026-09-03T19:18:27.256152+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:18:27.256263+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:18:27.258621+00:00", "trade", 9.205, 58.0]
["2026-09-03T19:18:27.545299+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:18:27.940230+00:00", "trade", 9.21, 44.0]
["2026-09-03T19:18:27.941102+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:18:28.289896+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:18:28.338414+00:00", "trade", 9.205, 2000.0]
["2026-09-03T19:18:28.388128+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:18:28.671695+00:00", "trade", 9.2073, 4.0]
["2026-09-03T19:18:29.157847+00:00", "trade", 9.205, 16.0]
["2026-09-03T19:18:29.163230+00:00", "trade", 9.2, 16.0]
["2026-09-03T19:18:29.665730+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:18:30.009288+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:30.730575+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:18:30.868014+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:18:31.195319+00:00", "trade", 9.205, 62.0]
["2026-09-03T19:18:31.201866+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:18:31.209270+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:31.211814+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:31.211817+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:18:31.211819+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:18:31.211823+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:18:31.211826+00:00", "trade", 9.2, 96.0]
["2026-09-03T19:18:31.211877+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:31.212150+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:18:31.212162+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:31.212361+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:18:31.212388+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:31.212423+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:18:31.212424+00:00", "trade", 9.2, 60.0]
["2026-09-03T19:18:31.212457+00:00", "trade", 9.2, 240.0]
["2026-09-03T19:18:31.212458+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:31.212478+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:31.212478+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:31.212483+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:31.212543+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:31.212543+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:31.212548+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:31.213019+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:31.213626+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:31.213706+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:31.214153+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:18:31.217585+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:31.298567+00:00", "trade", 9.19, 18.0]
["2026-09-03T19:18:31.298663+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:18:31.312481+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:31.312777+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:31.937123+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:18:31.937490+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:32.269694+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:32.533268+00:00", "trade", 9.195, 1000.0]
["2026-09-03T19:18:32.632393+00:00", "trade", 9.2032, 2.0]
["2026-09-03T19:18:32.931780+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:18:32.931837+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.931848+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.931868+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:18:32.931918+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.931948+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.932018+00:00", "trade", 9.195, 13.0]
["2026-09-03T19:18:32.932745+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.932900+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.932905+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.933161+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.933226+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.933226+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.933261+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.934282+00:00", "trade", 9.19, 74.0]
["2026-09-03T19:18:32.937426+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:32.938901+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:18:33.154274+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:18:33.200091+00:00", "trade", 9.1805, 200.0]
["2026-09-03T19:18:33.415618+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:18:33.613071+00:00", "trade", 9.1981, 332.0]
["2026-09-03T19:18:33.672200+00:00", "trade", 9.1565, 80.0]
["2026-09-03T19:18:33.936569+00:00", "trade", 9.1999, 89.0]
["2026-09-03T19:18:34.114178+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:18:34.409265+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:18:34.969914+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:18:35.270191+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:35.541578+00:00", "trade", 9.199, 2.0]
["2026-09-03T19:18:35.541602+00:00", "trade", 9.199, 18.0]
["2026-09-03T19:18:35.938707+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:18:35.973608+00:00", "trade", 9.1999, 7.0]
["2026-09-03T19:18:36.636795+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:38.345329+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:18:39.018488+00:00", "trade", 9.1999, 800.0]
["2026-09-03T19:18:39.512844+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:18:39.513325+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:39.609685+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:39.824052+00:00", "trade", 9.197, 2.0]
["2026-09-03T19:18:40.030016+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:40.925365+00:00", "trade", 9.2095, 1000.0]
["2026-09-03T19:18:41.400153+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:41.400259+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:41.401022+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:41.648415+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:41.648730+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:41.648916+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:42.510036+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:18:42.510096+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:18:42.510583+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:42.510598+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:42.511302+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:18:42.511426+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:18:43.210630+00:00", "trade", 9.195, 20.0]
["2026-09-03T19:18:43.210999+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:43.600902+00:00", "trade", 9.195, 2000.0]
["2026-09-03T19:18:45.001048+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:18:45.001956+00:00", "trade", 9.18, 2380.0]
["2026-09-03T19:18:45.004260+00:00", "trade", 9.18, 220.0]
["2026-09-03T19:18:45.005845+00:00", "trade", 9.18, 15.0]
["2026-09-03T19:18:45.066818+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:45.067236+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:18:45.303999+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:18:45.609046+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:45.619134+00:00", "trade", 9.195, 400.0]
["2026-09-03T19:18:45.619624+00:00", "trade", 9.195, 400.0]
["2026-09-03T19:18:45.627232+00:00", "trade", 9.195, 400.0]
["2026-09-03T19:18:45.637348+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:45.647206+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:45.647756+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:45.781924+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:18:46.215559+00:00", "trade", 9.1868, 124.0]
["2026-09-03T19:18:46.386570+00:00", "trade", 9.2032, 97.0]
["2026-09-03T19:18:46.836930+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:47.396845+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:18:47.596505+00:00", "trade", 9.195, 42.0]
["2026-09-03T19:18:47.826998+00:00", "trade", 9.195, 20.0]
["2026-09-03T19:18:48.121514+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:48.626837+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:48.980695+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:18:48.981682+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:48.982286+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:18:48.983802+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:48.988002+00:00", "trade", 9.195, 33.0]
["2026-09-03T19:18:49.011149+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:18:49.219906+00:00", "trade", 9.195, 17.0]
["2026-09-03T19:18:50.373711+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:18:50.374213+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:50.375166+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:50.375411+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:50.378083+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:18:50.398866+00:00", "trade", 9.195, 1200.0]
["2026-09-03T19:18:50.720088+00:00", "trade", 9.1595, 90.0]
["2026-09-03T19:18:50.739190+00:00", "trade", 9.1595, 16.0]
["2026-09-03T19:18:50.902800+00:00", "trade", 9.195, 300.0]
["2026-09-03T19:18:51.192125+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:18:51.193006+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:18:51.196525+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:18:51.196537+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:18:51.196618+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:18:51.198512+00:00", "trade", 9.209, 86.0]
["2026-09-03T19:18:51.198802+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:51.198802+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:51.202842+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:51.202842+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:51.207483+00:00", "trade", 9.1926, 3.0]
["2026-09-03T19:18:52.917300+00:00", "trade", 9.1909, 3.0]
["2026-09-03T19:18:52.977654+00:00", "trade", 9.2075, 10.0]
["2026-09-03T19:18:54.561024+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:18:55.057443+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:18:55.994360+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:18:56.257745+00:00", "trade", 9.2, 415.0]
["2026-09-03T19:18:56.792172+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:18:57.059428+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:57.059569+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:18:57.077440+00:00", "trade", 9.19, 22.0]
["2026-09-03T19:18:57.078360+00:00", "trade", 9.1901, 22.0]
["2026-09-03T19:18:57.078727+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:18:57.093705+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:57.094637+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:57.094677+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:57.365767+00:00", "trade", 9.194, 2.0]
["2026-09-03T19:18:58.215133+00:00", "trade", 9.195, 5000.0]
["2026-09-03T19:18:58.752215+00:00", "trade", 9.1923, 5.0]
["2026-09-03T19:18:59.452156+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:18:59.453795+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:00.009318+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:00.214225+00:00", "trade", 9.195, 19.0]
["2026-09-03T19:19:02.177135+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.306543+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.306652+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:19:02.312802+00:00", "trade", 9.1903, 333.0]
["2026-09-03T19:19:02.325162+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.325899+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.332108+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.340215+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.340218+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:19:02.340249+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:19:02.340249+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:19:02.340269+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.340309+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.340312+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:19:02.340312+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.340459+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.340576+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:19:02.340745+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.340765+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:19:02.340775+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:19:02.340823+00:00", "trade", 9.195, 12.0]
["2026-09-03T19:19:02.340868+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:19:02.340874+00:00", "trade", 9.19, 54.0]
["2026-09-03T19:19:02.340922+00:00", "trade", 9.19, 27.0]
["2026-09-03T19:19:02.340958+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:19:02.341401+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:19:02.342073+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.342073+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.344308+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.344950+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.350438+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.358382+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:19:02.369659+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:19:02.369661+00:00", "trade", 9.18, 48.0]
["2026-09-03T19:19:02.369759+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:19:02.369764+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:19:02.370210+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:19:02.370235+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:19:02.371398+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:19:02.371821+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:19:02.371824+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:19:02.371929+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.371932+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:19:02.372205+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.372215+00:00", "trade", 9.18, 60.0]
["2026-09-03T19:19:02.372365+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.372819+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:19:02.372866+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.372926+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.373192+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:19:02.373232+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.373307+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.373332+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.373909+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.373994+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.374016+00:00", "trade", 9.17, 2199.0]
["2026-09-03T19:19:02.376214+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.377232+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.377592+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.377673+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.380179+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.382429+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:19:02.443053+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:19:03.502005+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.504342+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504345+00:00", "trade", 9.17, 66.0]
["2026-09-03T19:19:03.504354+00:00", "trade", 9.17, 34.0]
["2026-09-03T19:19:03.504456+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504481+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.504495+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504498+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504521+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.504645+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504842+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.504844+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504883+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.504976+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:19:03.505003+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.505278+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:19:03.505307+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:19:03.506551+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:19:03.506561+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:19:03.506802+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:03.508090+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:03.509926+00:00", "trade", 9.152, 42.0]
["2026-09-03T19:19:03.510831+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:03.510841+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:03.531920+00:00", "trade", 9.1523, 958.0]
["2026-09-03T19:19:03.669339+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:03.970785+00:00", "trade", 9.1732, 10.0]
["2026-09-03T19:19:04.524277+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:19:05.307748+00:00", "trade", 9.1796, 74.0]
["2026-09-03T19:19:06.004808+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:19:06.004814+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:19:06.004905+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:06.004955+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:06.006600+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:19:06.007217+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:19:06.150619+00:00", "trade", 9.151, 900.0]
["2026-09-03T19:19:06.150628+00:00", "trade", 9.151, 100.0]
["2026-09-03T19:19:06.232576+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:19:06.335039+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:19:06.385722+00:00", "trade", 9.165, 109.0]
["2026-09-03T19:19:07.329745+00:00", "trade", 9.1651, 11.0]
["2026-09-03T19:19:07.454081+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:07.455700+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:07.456557+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:08.033448+00:00", "trade", 9.165, 50.0]
["2026-09-03T19:19:08.317612+00:00", "trade", 9.1632, 33.0]
["2026-09-03T19:19:08.414428+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.414493+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.415075+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.506552+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:19:08.506561+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:19:08.507029+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.507034+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507034+00:00", "trade", 9.15, 232.0]
["2026-09-03T19:19:08.507037+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507109+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507119+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.507285+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.507286+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:19:08.507286+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:19:08.507289+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507295+00:00", "trade", 9.15, 38.0]
["2026-09-03T19:19:08.507295+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507334+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:08.507495+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.507497+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:19:08.507497+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:08.507505+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.507581+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.507650+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.507866+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508121+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508181+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508292+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508327+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508512+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:08.508868+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:08.509698+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:19:08.509715+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.509725+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:19:08.509732+00:00", "trade", 9.13, 88.0]
["2026-09-03T19:19:08.509734+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:19:08.509740+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.509760+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.509765+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.509800+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.509820+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510006+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510056+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510066+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510076+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510161+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510246+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510252+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510260+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:19:08.510261+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510512+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510567+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510577+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.510843+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511018+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511063+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511063+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511189+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:19:08.511331+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:19:08.511334+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:19:08.511394+00:00", "trade", 9.14, 64.0]
["2026-09-03T19:19:08.511394+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:19:08.511419+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:19:08.511607+00:00", "trade", 9.1301, 20.0]
["2026-09-03T19:19:08.511645+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:19:08.511647+00:00", "trade", 9.14, 136.0]
["2026-09-03T19:19:08.511690+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:19:08.511740+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:19:08.511750+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511795+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.511992+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:19:08.512166+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.512186+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.512231+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.512256+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.512477+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:19:08.512772+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.513093+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.513429+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.513469+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.514172+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:19:08.515268+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.516346+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.518947+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.519814+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.520020+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.520035+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:08.520140+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:08.520150+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:08.520230+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:08.551816+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:19:08.591195+00:00", "trade", 9.1437, 10.0]
["2026-09-03T19:19:09.511751+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.511766+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.511766+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.638869+00:00", "trade", 9.1558, 10.0]
["2026-09-03T19:19:09.762568+00:00", "trade", 9.1433, 500.0]
["2026-09-03T19:19:09.772607+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.831926+00:00", "trade", 9.13, 27.0]
["2026-09-03T19:19:09.833016+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.849541+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.849546+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:09.853442+00:00", "trade", 9.145, 20.0]
["2026-09-03T19:19:09.879192+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:19:10.021401+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:19:10.032238+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:19:10.175704+00:00", "trade", 9.1338, 250.0]
["2026-09-03T19:19:10.333538+00:00", "trade", 9.1599, 500.0]
["2026-09-03T19:19:10.350769+00:00", "trade", 9.142, 5.0]
["2026-09-03T19:19:10.379193+00:00", "trade", 9.145, 500.0]
["2026-09-03T19:19:10.754544+00:00", "trade", 9.13, 18.0]
["2026-09-03T19:19:10.755073+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:19:11.022163+00:00", "trade", 9.1416, 1000.0]
["2026-09-03T19:19:11.024734+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:11.024764+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:11.024779+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:11.036457+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:19:11.392684+00:00", "trade", 9.1451, 107.0]
["2026-09-03T19:19:11.393048+00:00", "trade", 9.1451, 1.0]
["2026-09-03T19:19:11.857056+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:11.860720+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:12.265732+00:00", "trade", 9.1534, 1.0]
["2026-09-03T19:19:12.266276+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:12.824174+00:00", "trade", 9.1551, 5.0]
["2026-09-03T19:19:12.882711+00:00", "trade", 9.154, 1000.0]
["2026-09-03T19:19:13.231640+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:13.245877+00:00", "trade", 9.1599, 1000.0]
["2026-09-03T19:19:13.530457+00:00", "trade", 9.1599, 100.0]
["2026-09-03T19:19:13.532932+00:00", "trade", 9.1561, 10.0]
["2026-09-03T19:19:13.877552+00:00", "trade", 9.1501, 4.0]
["2026-09-03T19:19:13.880030+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:19:13.887864+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:19:14.138761+00:00", "trade", 9.155, 235.0]
["2026-09-03T19:19:14.568791+00:00", "trade", 9.1523, 1.0]
["2026-09-03T19:19:15.530598+00:00", "trade", 9.16, 189.0]
["2026-09-03T19:19:15.819923+00:00", "trade", 9.1505, 200.0]
["2026-09-03T19:19:16.792869+00:00", "trade", 9.1523, 3.0]
["2026-09-03T19:19:17.069504+00:00", "trade", 9.155, 102.0]
["2026-09-03T19:19:17.158371+00:00", "trade", 9.159, 1.0]
["2026-09-03T19:19:18.381954+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:18.381961+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:18.382048+00:00", "trade", 9.16, 104.0]
["2026-09-03T19:19:18.382385+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.382385+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.383037+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.383558+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.384515+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.386039+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:18.387908+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:18.387958+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:18.387963+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:18.425520+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.437190+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.449213+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.460502+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.471896+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.483305+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:19:18.495674+00:00", "trade", 9.179, 200.0]
["2026-09-03T19:19:18.508346+00:00", "trade", 9.1796, 200.0]
["2026-09-03T19:19:18.520732+00:00", "trade", 9.1791, 200.0]
["2026-09-03T19:19:18.532662+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:19:18.533347+00:00", "trade", 9.1793, 100.0]
["2026-09-03T19:19:18.545719+00:00", "trade", 9.1793, 200.0]
["2026-09-03T19:19:18.557035+00:00", "trade", 9.1792, 200.0]
["2026-09-03T19:19:18.569376+00:00", "trade", 9.1791, 200.0]
["2026-09-03T19:19:18.593671+00:00", "trade", 9.1794, 200.0]
["2026-09-03T19:19:18.593693+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:18.593693+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:18.595487+00:00", "trade", 9.1794, 596.0]
["2026-09-03T19:19:18.597099+00:00", "trade", 9.1794, 200.0]
["2026-09-03T19:19:19.034518+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:19.269007+00:00", "trade", 9.159, 1.0]
["2026-09-03T19:19:20.224049+00:00", "trade", 9.1843, 10.0]
["2026-09-03T19:19:20.302868+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:20.302918+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:20.309559+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:20.350311+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:19:20.350336+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:19:20.351549+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:19:20.738878+00:00", "trade", 9.1799, 250.0]
["2026-09-03T19:19:21.049559+00:00", "trade", 9.1622, 100.0]
["2026-09-03T19:19:21.274847+00:00", "trade", 9.1832, 30.0]
["2026-09-03T19:19:22.661121+00:00", "trade", 9.1668, 5.0]
["2026-09-03T19:19:23.397145+00:00", "trade", 9.175, 500.0]
["2026-09-03T19:19:23.415263+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:19:23.415714+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:19:23.416493+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:19:23.420020+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:19:23.421208+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:19:23.425295+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:19:23.425448+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:19:23.427280+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:19:23.428365+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:19:23.432304+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:19:23.892547+00:00", "trade", 9.1601, 50.0]
["2026-09-03T19:19:25.305692+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:19:25.798865+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:25.799152+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799154+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:25.799157+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:25.799175+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:25.799178+00:00", "trade", 9.16, 24.0]
["2026-09-03T19:19:25.799307+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799327+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799342+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799376+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:25.799428+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799432+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799438+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799442+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:19:25.799462+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:25.799478+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:25.799498+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.800645+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.800756+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.804329+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.806354+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.811326+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:25.821094+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:26.461715+00:00", "trade", 9.16, 343.0]
["2026-09-03T19:19:27.530782+00:00", "trade", 9.1699, 2.0]
["2026-09-03T19:19:27.530882+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:19:27.530900+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:19:27.530901+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:27.530904+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.530904+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.530993+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.530996+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.531267+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:27.531269+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.531447+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.531467+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531467+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531472+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531512+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531512+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531517+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:19:27.531688+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.531688+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.531728+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.531728+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.531728+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.531848+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:19:27.531958+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.532364+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.532409+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.532540+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.532890+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.533136+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.533452+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.533648+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.533692+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.533928+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.534008+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.536474+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.541681+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.631691+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.631971+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.632052+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.632102+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.633169+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.633265+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.633320+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.634162+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.753066+00:00", "trade", 9.1455, 1.0]
["2026-09-03T19:19:27.753887+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.753890+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.753892+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.753935+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.753952+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.753956+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.753965+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.753967+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:19:27.753971+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.754077+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.754139+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:27.754443+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:19:27.754824+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.764437+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.764447+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.804688+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.804948+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.854521+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:27.854652+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:28.276179+00:00", "trade", 9.1581, 133.0]
["2026-09-03T19:19:28.276902+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.276904+00:00", "trade", 9.16, 57.0]
["2026-09-03T19:19:28.276961+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:19:28.277007+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.277293+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.277739+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.278215+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.278270+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.279047+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:28.280255+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:29.944546+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:19:30.009343+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:30.429944+00:00", "trade", 9.1443, 2.0]
["2026-09-03T19:19:31.255445+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:32.230622+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:32.231349+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:32.232000+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:32.232296+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:32.232311+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:32.233028+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:33.310056+00:00", "trade", 9.1599, 30.0]
["2026-09-03T19:19:34.146924+00:00", "trade", 9.1599, 200.0]
["2026-09-03T19:19:34.150151+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:19:34.259383+00:00", "trade", 9.1445, 14.0]
["2026-09-03T19:19:34.934960+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:19:36.036772+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:19:36.037102+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:19:36.316472+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.316537+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.316858+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.317985+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.319028+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.319183+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:36.319911+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:36.320242+00:00", "trade", 9.1599, 100.0]
["2026-09-03T19:19:36.320678+00:00", "trade", 9.17, 800.0]
["2026-09-03T19:19:36.951710+00:00", "trade", 9.1699, 1.0]
["2026-09-03T19:19:38.140783+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:19:38.147507+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:38.147873+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:38.347189+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:19:38.596518+00:00", "trade", 9.1643, 30.0]
["2026-09-03T19:19:39.866406+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:19:40.816307+00:00", "quote", 9.14, 9.19]
["2026-09-03T19:19:40.816633+00:00", "quote", 9.14, 9.19]
["2026-09-03T19:19:40.816814+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:40.816864+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:19:41.079616+00:00", "trade", 9.181, 5.0]
["2026-09-03T19:19:41.480034+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:42.107259+00:00", "trade", 9.17, 32.0]
["2026-09-03T19:19:42.122682+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:19:42.278050+00:00", "trade", 9.17, 291.0]
["2026-09-03T19:19:42.303332+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:19:42.305954+00:00", "trade", 9.152, 45.0]
["2026-09-03T19:19:42.306420+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:19:42.306432+00:00", "trade", 9.1507, 100.0]
["2026-09-03T19:19:42.306450+00:00", "trade", 9.1556, 200.0]
["2026-09-03T19:19:42.308010+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308015+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308280+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308531+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308611+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308852+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.308972+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.309092+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.309293+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.309533+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310015+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310255+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310531+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310611+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310691+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.310972+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.310977+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.311092+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.311097+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.311493+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:42.311533+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.313294+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:19:42.323943+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:19:42.751804+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:19:42.752048+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:19:42.761279+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:42.822963+00:00", "trade", 9.171, 14.0]
["2026-09-03T19:19:43.257146+00:00", "trade", 9.16, 89.0]
["2026-09-03T19:19:43.258804+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:43.259962+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:43.260282+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:19:43.606112+00:00", "trade", 9.1752, 100.0]
["2026-09-03T19:19:43.766796+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:19:43.827731+00:00", "trade", 9.1799, 500.0]
["2026-09-03T19:19:44.015886+00:00", "trade", 9.1745, 13.0]
["2026-09-03T19:19:44.152372+00:00", "trade", 9.1743, 2.0]
["2026-09-03T19:19:45.114630+00:00", "trade", 9.171, 5.0]
["2026-09-03T19:19:45.116540+00:00", "trade", 9.16, 75.0]
["2026-09-03T19:19:45.324241+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:19:45.696588+00:00", "trade", 9.1698, 33.0]
["2026-09-03T19:19:45.777181+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:19:46.196240+00:00", "trade", 9.1568, 33.0]
["2026-09-03T19:19:48.345509+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:19:48.654332+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.656097+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.657024+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.657024+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.657104+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.658076+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:48.914485+00:00", "trade", 9.16, 30.0]
["2026-09-03T19:19:49.174923+00:00", "trade", 9.1558, 63.0]
["2026-09-03T19:19:49.445835+00:00", "trade", 9.1696, 15.0]
["2026-09-03T19:19:51.281713+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:19:51.949354+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:19:52.805504+00:00", "trade", 9.1699, 2.0]
["2026-09-03T19:19:53.760771+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:19:53.850358+00:00", "trade", 9.16, 11.0]
["2026-09-03T19:19:53.850364+00:00", "trade", 9.16, 16.0]
["2026-09-03T19:19:53.850456+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:53.850715+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:19:53.850967+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:19:53.851128+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:53.858380+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:53.998770+00:00", "trade", 9.1632, 29.0]
["2026-09-03T19:19:54.138101+00:00", "trade", 9.1442, 112.0]
["2026-09-03T19:19:54.331759+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:19:54.775379+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:19:54.859101+00:00", "trade", 9.1695, 4.0]
["2026-09-03T19:19:55.425731+00:00", "trade", 9.1551, 20.0]
["2026-09-03T19:19:55.541372+00:00", "trade", 9.1556, 500.0]
["2026-09-03T19:19:55.800733+00:00", "trade", 9.1658, 10.0]
["2026-09-03T19:19:56.314398+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:56.652788+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:19:57.766713+00:00", "trade", 9.1633, 14.0]
["2026-09-03T19:19:57.815764+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.819543+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.850174+00:00", "trade", 9.1696, 500.0]
["2026-09-03T19:19:57.851223+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.899919+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.917071+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:19:57.917071+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:19:57.917140+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.917456+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.917729+00:00", "trade", 9.15, 38.0]
["2026-09-03T19:19:57.917782+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.918127+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.918443+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.919205+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.919365+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.919726+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.919887+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.920167+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.920167+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.920328+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.920603+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.920643+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:57.921044+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:19:58.281701+00:00", "trade", 9.164, 5.0]
["2026-09-03T19:19:58.692882+00:00", "trade", 9.155, 600.0]
["2026-09-03T19:19:58.811142+00:00", "trade", 9.14, 600.0]
["2026-09-03T19:19:59.374515+00:00", "trade", 9.15, 28.0]
["2026-09-03T19:19:59.374879+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:20:00.009367+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:20:00.243146+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:20:00.466410+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:20:00.466566+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:20:00.506071+00:00", "trade", 9.1699, 109.0]
["2026-09-03T19:20:00.508489+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:20:00.570955+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571000+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571050+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571055+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571075+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571396+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571561+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:00.571666+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:00.571877+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:00.572373+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:00.572664+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:01.270741+00:00", "trade", 9.16, 275.0]
["2026-09-03T19:20:01.681955+00:00", "trade", 9.165, 500.0]
["2026-09-03T19:20:01.704286+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:20:01.706391+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:20:01.727748+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:20:01.745590+00:00", "trade", 9.165, 49.0]
["2026-09-03T19:20:01.745803+00:00", "trade", 9.165, 37.0]
["2026-09-03T19:20:01.780512+00:00", "trade", 9.165, 11.0]
["2026-09-03T19:20:01.781411+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:20:01.881480+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:20:02.190845+00:00", "trade", 9.1504, 44.0]
["2026-09-03T19:20:02.191454+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:02.191489+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:02.209850+00:00", "trade", 9.165, 15.0]
["2026-09-03T19:20:02.539174+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:20:02.898156+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:02.899104+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:02.962278+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:20:03.014669+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:20:03.552638+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:20:04.012243+00:00", "trade", 9.1587, 1.0]
["2026-09-03T19:20:04.088529+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:20:04.088531+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.088592+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.088637+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.128086+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.128161+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.128366+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:04.982796+00:00", "trade", 9.1599, 9.0]
["2026-09-03T19:20:06.499614+00:00", "trade", 9.16, 300.0]
["2026-09-03T19:20:06.499618+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.499989+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.500029+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.500233+00:00", "trade", 9.16, 53.0]
["2026-09-03T19:20:06.500234+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.500475+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.500535+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:06.573265+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:20:06.709264+00:00", "trade", 9.1525, 50.0]
["2026-09-03T19:20:07.205814+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:07.901988+00:00", "trade", 9.15, 600.0]
["2026-09-03T19:20:08.407291+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:08.780254+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:09.652315+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:09.957704+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:20:10.064540+00:00", "trade", 9.15, 1574.0]
["2026-09-03T19:20:10.065250+00:00", "trade", 9.1501, 1574.0]
["2026-09-03T19:20:10.066500+00:00", "trade", 9.1537, 23.0]
["2026-09-03T19:20:10.069234+00:00", "trade", 9.15, 2000.0]
["2026-09-03T19:20:10.069760+00:00", "trade", 9.1501, 2000.0]
["2026-09-03T19:20:10.070190+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:10.070466+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:10.073384+00:00", "trade", 9.15, 1100.0]
["2026-09-03T19:20:10.073907+00:00", "trade", 9.1501, 1100.0]
["2026-09-03T19:20:10.074265+00:00", "trade", 9.1501, 326.0]
["2026-09-03T19:20:10.075510+00:00", "trade", 9.1501, 20.0]
["2026-09-03T19:20:10.884656+00:00", "trade", 9.1545, 14.0]
["2026-09-03T19:20:12.218473+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:20:13.075809+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:13.076395+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:20:13.356115+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:20:13.517215+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:20:13.517665+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518306+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518392+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518587+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518717+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518758+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:13.518766+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:20:13.519837+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:20:14.059920+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:20:15.423842+00:00", "trade", 9.16, 300.0]
["2026-09-03T19:20:16.110792+00:00", "trade", 9.16, 76.0]
["2026-09-03T19:20:16.937689+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:16.966266+00:00", "trade", 9.1601, 26.0]
["2026-09-03T19:20:17.181687+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:20:17.234696+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:17.288039+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:17.288244+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:17.492044+00:00", "trade", 9.1601, 12.0]
["2026-09-03T19:20:18.556546+00:00", "trade", 9.1699, 1.0]
["2026-09-03T19:20:19.292286+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.292843+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.293665+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.293690+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.316880+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:20:19.339434+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.339990+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:19.716056+00:00", "trade", 9.1601, 599.0]
["2026-09-03T19:20:19.903604+00:00", "trade", 9.16, 101.0]
["2026-09-03T19:20:20.100302+00:00", "trade", 9.168, 100.0]
["2026-09-03T19:20:20.404627+00:00", "trade", 9.1611, 406.0]
["2026-09-03T19:20:20.404985+00:00", "trade", 9.1611, 1.0]
["2026-09-03T19:20:20.945284+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:20:20.945423+00:00", "trade", 9.16, 1180.0]
["2026-09-03T19:20:21.026878+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:20:21.598413+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:20:22.144206+00:00", "trade", 9.165, 1000.0]
["2026-09-03T19:20:24.186613+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:20:24.408057+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:20:24.410036+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:24.410514+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:24.410607+00:00", "trade", 9.16, 132.0]
["2026-09-03T19:20:24.772652+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:25.210969+00:00", "trade", 9.165, 15.0]
["2026-09-03T19:20:25.614897+00:00", "trade", 9.1699, 1.0]
["2026-09-03T19:20:26.099979+00:00", "trade", 9.16, 40.0]
["2026-09-03T19:20:26.336523+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:20:26.524906+00:00", "trade", 9.1677, 2.0]
["2026-09-03T19:20:26.988238+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:20:26.988238+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:26.988241+00:00", "trade", 9.16, 199.0]
["2026-09-03T19:20:26.988298+00:00", "trade", 9.16, 514.0]
["2026-09-03T19:20:26.988298+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:20:26.988298+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:26.988313+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:20:26.988313+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:20:26.988611+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:26.988614+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:26.988729+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:20:26.988785+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:26.988794+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:20:26.988794+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:26.988794+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:26.989035+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:26.989035+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:26.989521+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:26.990060+00:00", "trade", 9.1545, 20.0]
["2026-09-03T19:20:26.991130+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:26.991375+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:26.993826+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:27.090291+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:27.090370+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:27.094135+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:20:27.094171+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:20:27.094222+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:20:27.094333+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:20:27.094369+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:20:27.094682+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:20:27.095888+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:20:27.638548+00:00", "trade", 9.16, 85.0]
["2026-09-03T19:20:27.784630+00:00", "trade", 9.1505, 15.0]
["2026-09-03T19:20:29.335046+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:29.335047+00:00", "trade", 9.15, 255.0]
["2026-09-03T19:20:29.335051+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:29.335053+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:20:29.335061+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:29.335116+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:29.335166+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:29.335177+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:20:29.335180+00:00", "trade", 9.15, 130.0]
["2026-09-03T19:20:29.335182+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:20:29.335182+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:29.335242+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:29.335372+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:20:29.335377+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335378+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:20:29.335407+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335407+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335427+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335427+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335437+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335598+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335602+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335698+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335798+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:29.335818+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:29.335820+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:20:29.335838+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.335838+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.335848+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.336301+00:00", "trade", 9.1612, 20.0]
["2026-09-03T19:20:29.336434+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.336820+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.337056+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.340845+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.340875+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:29.436127+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:30.009398+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:30.816823+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:20:31.331922+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:20:31.342111+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:20:31.513819+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:20:31.766003+00:00", "trade", 9.1495, 400.0]
["2026-09-03T19:20:31.975464+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:33.321915+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:33.322672+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:33.512337+00:00", "trade", 9.15, 55.0]
["2026-09-03T19:20:33.513376+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:33.920066+00:00", "trade", 9.1499, 1.0]
["2026-09-03T19:20:34.040421+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:20:34.040872+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:34.041760+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:34.041865+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:34.041905+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:34.402877+00:00", "trade", 9.1423, 3.0]
["2026-09-03T19:20:35.222079+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:20:35.222090+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:35.222291+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:35.222571+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:35.223128+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:35.760764+00:00", "trade", 9.1487, 2.0]
["2026-09-03T19:20:36.398784+00:00", "trade", 9.1413, 1.0]
["2026-09-03T19:20:36.405794+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.561309+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:20:36.561314+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.561365+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.561871+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.562442+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.578210+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.952893+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:20:36.952896+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:20:36.952897+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.952914+00:00", "trade", 9.14, 39.0]
["2026-09-03T19:20:36.952917+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.952953+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:20:36.952953+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:20:36.953002+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953102+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953142+00:00", "trade", 9.14, 61.0]
["2026-09-03T19:20:36.953151+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:20:36.953168+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953193+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953203+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953213+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953213+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953218+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953278+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:36.953281+00:00", "trade", 9.14, 75.0]
["2026-09-03T19:20:36.953403+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:36.953572+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:20:36.953574+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:36.953574+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:20:36.953588+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:36.953604+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:36.953654+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:20:36.954345+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.954491+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:20:36.954611+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.954656+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.954852+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.954927+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.955498+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:36.957082+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:37.179221+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:20:37.292392+00:00", "trade", 9.14, 61.0]
["2026-09-03T19:20:37.292410+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:20:37.292481+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:20:37.292651+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:20:37.292651+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.292676+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.292871+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.293227+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.293247+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.293282+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.293363+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.293513+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.293764+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.293764+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.293804+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:20:37.294245+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:20:37.295063+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:20:37.295078+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:20:37.295122+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295167+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295333+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:20:37.295362+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295603+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295618+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295638+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295833+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:20:37.295999+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296064+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:20:37.296067+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:37.296094+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296105+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296105+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296114+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296115+00:00", "trade", 9.16, 700.0]
["2026-09-03T19:20:37.296121+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:20:37.296244+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296360+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:20:37.296400+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:37.296781+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:37.296885+00:00", "trade", 9.17, 59.0]
["2026-09-03T19:20:37.296885+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:20:37.296911+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:37.296921+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:20:37.296921+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:20:37.296922+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:20:37.296924+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:20:37.296930+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:20:37.296930+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:20:37.296933+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:20:37.296936+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:20:37.296936+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:20:37.296939+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:20:37.296939+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:20:37.296947+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:20:37.297001+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:20:37.297062+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:20:37.298280+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:20:37.298283+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:20:37.298283+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:20:37.298329+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298339+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298340+00:00", "trade", 9.18, 115.0]
["2026-09-03T19:20:37.298355+00:00", "trade", 9.18, 38.0]
["2026-09-03T19:20:37.298365+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298365+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298370+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298605+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298625+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:20:37.298715+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:20:37.298836+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:20:37.298846+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.298846+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.298851+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.298881+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.299008+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:20:37.299008+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:20:37.299422+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.304960+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:37.307521+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:20:37.712890+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:20:38.071085+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.110478+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.126503+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:38.171644+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.171714+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.171729+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.171734+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:38.171734+00:00", "trade", 9.2, 306.0]
["2026-09-03T19:20:38.172293+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:38.172303+00:00", "trade", 9.2, 294.0]
["2026-09-03T19:20:38.172351+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172361+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172391+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172396+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172401+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172421+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172672+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172722+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172847+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.172857+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.175316+00:00", "trade", 9.19, 150.0]
["2026-09-03T19:20:38.176305+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:38.183397+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:38.383285+00:00", "trade", 9.1987, 10.0]
["2026-09-03T19:20:38.985676+00:00", "trade", 9.1714, 200.0]
["2026-09-03T19:20:39.155149+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:20:39.155149+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:20:39.155154+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:20:39.155154+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:20:39.155282+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:39.155287+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:39.155295+00:00", "trade", 9.2, 96.0]
["2026-09-03T19:20:39.155332+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155332+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155337+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155343+00:00", "trade", 9.2, 204.0]
["2026-09-03T19:20:39.155359+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:20:39.155365+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:20:39.155373+00:00", "trade", 9.2, 37.0]
["2026-09-03T19:20:39.155407+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155547+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155587+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.155652+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.159401+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.160314+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.160985+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.161647+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.162729+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.163281+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.163777+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.163892+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.206704+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:39.834799+00:00", "trade", 9.1994, 84.0]
["2026-09-03T19:20:40.176684+00:00", "trade", 9.2096, 1000.0]
["2026-09-03T19:20:40.229649+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:20:40.754750+00:00", "trade", 9.1906, 75.0]
["2026-09-03T19:20:41.222286+00:00", "trade", 9.2055, 10.0]
["2026-09-03T19:20:41.347395+00:00", "trade", 9.21, 871.0]
["2026-09-03T19:20:41.582309+00:00", "trade", 9.2075, 25.0]
["2026-09-03T19:20:41.582694+00:00", "trade", 9.2075, 1.0]
["2026-09-03T19:20:41.682156+00:00", "trade", 9.2038, 500.0]
["2026-09-03T19:20:41.757584+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:20:42.997872+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:43.015747+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:20:43.792211+00:00", "trade", 9.205, 6000.0]
["2026-09-03T19:20:44.108865+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:20:44.145405+00:00", "trade", 9.201, 574.0]
["2026-09-03T19:20:44.145763+00:00", "trade", 9.201, 1.0]
["2026-09-03T19:20:44.263286+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:20:44.337325+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:20:44.337334+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:20:44.552683+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:20:44.553050+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:20:44.804981+00:00", "trade", 9.2001, 111.0]
["2026-09-03T19:20:45.213044+00:00", "trade", 9.2098, 3.0]
["2026-09-03T19:20:45.222213+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:20:45.868259+00:00", "trade", 9.1699, 7.0]
["2026-09-03T19:20:45.869369+00:00", "trade", 9.1699, 2.0]
["2026-09-03T19:20:45.887957+00:00", "trade", 9.2013, 10.0]
["2026-09-03T19:20:46.197279+00:00", "trade", 9.201, 1320.0]
["2026-09-03T19:20:46.572807+00:00", "trade", 9.205, 30.0]
["2026-09-03T19:20:46.711759+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:20:47.029444+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:20:47.101466+00:00", "trade", 9.21, 800.0]
["2026-09-03T19:20:47.101490+00:00", "trade", 9.2084, 800.0]
["2026-09-03T19:20:48.051623+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:20:48.527422+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:20:49.534533+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:20:49.860160+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:20:49.870033+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:20:49.870399+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:20:49.945275+00:00", "trade", 9.205, 69.0]
["2026-09-03T19:20:50.257884+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:20:50.509641+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:20:50.509647+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:20:50.567920+00:00", "trade", 9.2001, 20.0]
["2026-09-03T19:20:50.670551+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:20:50.719261+00:00", "trade", 9.2001, 25.0]
["2026-09-03T19:20:50.989319+00:00", "trade", 9.1695, 1300.0]
["2026-09-03T19:20:51.045171+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:20:51.340748+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:20:51.590384+00:00", "trade", 9.2058, 547.0]
["2026-09-03T19:20:51.664147+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:20:52.293735+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:20:52.311968+00:00", "trade", 9.2001, 250.0]
["2026-09-03T19:20:52.433664+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:20:52.546983+00:00", "trade", 9.2001, 25.0]
["2026-09-03T19:20:52.989607+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:20:53.075991+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:20:54.346826+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:20:54.416487+00:00", "trade", 9.2077, 3.0]
["2026-09-03T19:20:54.500047+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:54.500321+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:54.705063+00:00", "trade", 9.2087, 60.0]
["2026-09-03T19:20:54.905966+00:00", "trade", 9.205, 257.0]
["2026-09-03T19:20:55.333100+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:20:55.446701+00:00", "trade", 9.2001, 80.0]
["2026-09-03T19:20:55.706845+00:00", "trade", 9.2077, 1.0]
["2026-09-03T19:20:55.761909+00:00", "trade", 9.208, 10.0]
["2026-09-03T19:20:55.783967+00:00", "trade", 9.2074, 10.0]
["2026-09-03T19:20:55.785028+00:00", "trade", 9.205, 9.0]
["2026-09-03T19:20:55.785389+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:20:56.041897+00:00", "trade", 9.2023, 1.0]
["2026-09-03T19:20:56.161825+00:00", "trade", 9.2098, 5.0]
["2026-09-03T19:20:56.398077+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:20:56.585781+00:00", "trade", 9.21, 80.0]
["2026-09-03T19:20:56.585835+00:00", "trade", 9.21, 140.0]
["2026-09-03T19:20:56.659496+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:20:56.664896+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665005+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665110+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:20:56.665200+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:20:56.665212+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:20:56.665212+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665215+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665218+00:00", "trade", 9.2, 890.0]
["2026-09-03T19:20:56.665218+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:56.665221+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:20:56.665225+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:20:56.665298+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:56.665318+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:56.665414+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665459+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665459+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:56.665462+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665699+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:56.665905+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:20:56.665910+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:20:56.665910+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:56.665945+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:20:56.665950+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:56.665950+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:56.665950+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:56.667218+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:56.669403+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:20:56.669437+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:20:56.669449+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:20:56.669452+00:00", "trade", 9.19, 8.0]
["2026-09-03T19:20:56.669894+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.669944+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.669951+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:20:56.669990+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.670150+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.670380+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.670471+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.670536+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.670857+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.671127+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.672100+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.677773+00:00", "trade", 9.18, 90.0]
["2026-09-03T19:20:56.715658+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.769612+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.770093+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:56.789486+00:00", "trade", 9.2, 80.0]
["2026-09-03T19:20:57.362822+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:20:57.684850+00:00", "trade", 9.169, 100.0]
["2026-09-03T19:20:57.714829+00:00", "trade", 9.1815, 1000.0]
["2026-09-03T19:20:57.935299+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:20:58.062622+00:00", "trade", 9.1901, 6.0]
["2026-09-03T19:20:58.062980+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:20:58.120510+00:00", "trade", 9.198, 2.0]
["2026-09-03T19:20:58.120597+00:00", "trade", 9.198, 22.0]
["2026-09-03T19:20:58.140724+00:00", "trade", 9.1826, 10.0]
["2026-09-03T19:20:58.591115+00:00", "trade", 9.1955, 5.0]
["2026-09-03T19:20:58.940326+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:58.940376+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:58.940877+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:58.941479+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:20:59.274057+00:00", "trade", 9.1868, 5.0]
["2026-09-03T19:20:59.376805+00:00", "trade", 9.1995, 100.0]
["2026-09-03T19:20:59.728640+00:00", "trade", 9.19, 1000.0]
["2026-09-03T19:21:00.009432+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:00.304502+00:00", "trade", 9.19, 25.0]
["2026-09-03T19:21:00.342257+00:00", "trade", 9.1975, 38.0]
["2026-09-03T19:21:01.326533+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:01.446619+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:21:01.602408+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:21:01.602646+00:00", "trade", 9.2, 550.0]
["2026-09-03T19:21:01.602934+00:00", "trade", 9.2, 70.0]
["2026-09-03T19:21:01.811759+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:01.812175+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:01.813137+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:01.865231+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:02.052662+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:02.052713+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:02.052758+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:02.053329+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:02.246798+00:00", "trade", 9.1991, 50.0]
["2026-09-03T19:21:03.483850+00:00", "trade", 9.1845, 76.0]
["2026-09-03T19:21:04.113938+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:21:04.116522+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:04.286381+00:00", "trade", 9.1955, 10.0]
["2026-09-03T19:21:04.287419+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:04.973078+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:21:05.255124+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:05.255635+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:21:05.255665+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:05.255720+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:05.256391+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:05.256572+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:05.642255+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:21:05.661483+00:00", "trade", 9.195, 75.0]
["2026-09-03T19:21:06.159373+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:21:06.721835+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:21:06.941502+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:21:08.500189+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:21:08.970274+00:00", "trade", 9.1987, 1.0]
["2026-09-03T19:21:09.452803+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:21:09.665695+00:00", "trade", 9.1923, 1.0]
["2026-09-03T19:21:09.766703+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:21:10.265594+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:21:11.172569+00:00", "trade", 9.198, 21.0]
["2026-09-03T19:21:11.177107+00:00", "trade", 9.1974, 20.0]
["2026-09-03T19:21:11.179221+00:00", "trade", 9.198, 1.0]
["2026-09-03T19:21:11.182835+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:21:11.471433+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:21:11.619439+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:12.068176+00:00", "trade", 9.1938, 25.0]
["2026-09-03T19:21:12.604690+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:12.605131+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:13.020581+00:00", "trade", 9.195, 188.0]
["2026-09-03T19:21:13.319318+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:21:13.732018+00:00", "trade", 9.19, 65.0]
["2026-09-03T19:21:13.833013+00:00", "trade", 9.1977, 2.0]
["2026-09-03T19:21:14.653989+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:21:14.656413+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:21:14.713883+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.845166+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846186+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:21:14.846188+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846192+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:21:14.846192+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:21:14.846193+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846195+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:21:14.846195+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:21:14.846198+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846198+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846201+00:00", "trade", 9.2, 293.0]
["2026-09-03T19:21:14.846204+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:21:14.846204+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:21:14.846207+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:21:14.846211+00:00", "trade", 9.2, 210.0]
["2026-09-03T19:21:14.846211+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:21:14.846216+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:21:14.846216+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:21:14.846233+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846273+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:21:14.846343+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:21:14.846489+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.847255+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.847316+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.847416+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.847426+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.847471+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.848278+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.848448+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:14.869897+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:21:15.022984+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:15.023029+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:15.254871+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:15.398448+00:00", "trade", 9.2099, 10.0]
["2026-09-03T19:21:15.398469+00:00", "trade", 9.2099, 1.0]
["2026-09-03T19:21:15.400261+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:21:15.400487+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:15.461147+00:00", "trade", 9.2023, 1.0]
["2026-09-03T19:21:15.883795+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:21:16.182649+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:16.555733+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:16.732443+00:00", "trade", 9.2013, 3.0]
["2026-09-03T19:21:16.830344+00:00", "trade", 9.2087, 4.0]
["2026-09-03T19:21:17.010325+00:00", "trade", 9.2099, 50.0]
["2026-09-03T19:21:17.010376+00:00", "trade", 9.2099, 150.0]
["2026-09-03T19:21:17.010554+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:21:17.010794+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:21:17.011044+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:21:17.012196+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:21:17.191823+00:00", "trade", 9.2001, 6.0]
["2026-09-03T19:21:17.777891+00:00", "trade", 9.2001, 1.0]
["2026-09-03T19:21:17.890564+00:00", "trade", 9.167, 100.0]
["2026-09-03T19:21:18.072710+00:00", "trade", 9.2013, 7.0]
["2026-09-03T19:21:18.072728+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:21:18.118329+00:00", "trade", 9.2099, 152.0]
["2026-09-03T19:21:18.118681+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:21:18.118921+00:00", "trade", 9.2099, 100.0]
["2026-09-03T19:21:18.120004+00:00", "trade", 9.21, 48.0]
["2026-09-03T19:21:18.120428+00:00", "trade", 9.2099, 48.0]
["2026-09-03T19:21:18.120945+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:21:18.309941+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:18.311623+00:00", "trade", 9.205, 108.0]
["2026-09-03T19:21:18.312062+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:21:18.314212+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:21:18.315199+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:21:18.315337+00:00", "trade", 9.2, 188.0]
["2026-09-03T19:21:18.315361+00:00", "trade", 9.2, 1300.0]
["2026-09-03T19:21:18.316281+00:00", "trade", 9.2, 1800.0]
["2026-09-03T19:21:18.316383+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:21:18.316414+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:21:18.316615+00:00", "trade", 9.2, 700.0]
["2026-09-03T19:21:18.352298+00:00", "trade", 9.2001, 90.0]
["2026-09-03T19:21:19.204723+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:21:19.423879+00:00", "trade", 9.21, 57.0]
["2026-09-03T19:21:19.423879+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:21:19.423944+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.423994+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.424240+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.424267+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:21:19.424290+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.424581+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.425042+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:19.546424+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:21:19.627395+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:21:19.627406+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:19.779061+00:00", "trade", 9.2098, 3.0]
["2026-09-03T19:21:19.905172+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:21:20.028195+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:21:20.391658+00:00", "trade", 9.205, 16.0]
["2026-09-03T19:21:20.703491+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:20.927682+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:21:21.413242+00:00", "trade", 9.21, 140.0]
["2026-09-03T19:21:22.620750+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:21:22.620750+00:00", "trade", 9.21, 81.0]
["2026-09-03T19:21:22.620752+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:22.621138+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:22.621659+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:23.034003+00:00", "trade", 9.205, 250.0]
["2026-09-03T19:21:23.214120+00:00", "trade", 9.2087, 23.0]
["2026-09-03T19:21:24.143838+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:21:24.279172+00:00", "trade", 9.2099, 15.0]
["2026-09-03T19:21:24.950941+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:24.977528+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:21:24.977892+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:25.694489+00:00", "trade", 9.2077, 8.0]
["2026-09-03T19:21:26.590226+00:00", "trade", 9.205, 15.0]
["2026-09-03T19:21:26.750294+00:00", "trade", 9.2094, 10.0]
["2026-09-03T19:21:26.796740+00:00", "trade", 9.208, 100.0]
["2026-09-03T19:21:26.801575+00:00", "trade", 9.2077, 100.0]
["2026-09-03T19:21:26.968479+00:00", "trade", 9.201, 50.0]
["2026-09-03T19:21:27.120996+00:00", "trade", 9.21, 1180.0]
["2026-09-03T19:21:27.377119+00:00", "trade", 9.205, 24.0]
["2026-09-03T19:21:28.597617+00:00", "trade", 9.2096, 1.0]
["2026-09-03T19:21:29.251410+00:00", "trade", 9.2075, 1.0]
["2026-09-03T19:21:29.634011+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:21:30.009457+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:30.450059+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:21:30.456025+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:31.552340+00:00", "trade", 9.21, 28.0]
["2026-09-03T19:21:32.060141+00:00", "trade", 9.2023, 9.0]
["2026-09-03T19:21:32.340637+00:00", "trade", 9.2013, 3.0]
["2026-09-03T19:21:32.691672+00:00", "trade", 9.2023, 1.0]
["2026-09-03T19:21:33.880072+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:33.880427+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:34.033148+00:00", "trade", 9.205, 36.0]
["2026-09-03T19:21:34.033509+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:21:34.541936+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:21:35.407920+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.042705+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:21:36.881226+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.881772+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.881812+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.881973+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:21:36.883125+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.883131+00:00", "trade", 9.21, 919.0]
["2026-09-03T19:21:36.883131+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.883143+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.883143+00:00", "trade", 9.21, 138.0]
["2026-09-03T19:21:36.883146+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:21:36.883152+00:00", "trade", 9.21, 33.0]
["2026-09-03T19:21:36.883152+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:21:36.883152+00:00", "trade", 9.21, 62.0]
["2026-09-03T19:21:36.883155+00:00", "trade", 9.21, 45.0]
["2026-09-03T19:21:36.883158+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:21:36.883158+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.883380+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.883476+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.883531+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:21:36.883705+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:21:36.883732+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:21:36.883744+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:21:36.883752+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:21:36.883784+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:21:36.883902+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:21:36.883932+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.884373+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:21:36.884394+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:21:36.884574+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.885200+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.887215+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.897118+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.897139+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:36.917037+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:21:36.987666+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:21:37.005411+00:00", "trade", 9.167, 100.0]
["2026-09-03T19:21:37.469449+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:21:37.469451+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.469452+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:21:37.469456+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:21:37.469458+00:00", "trade", 9.22, 86.0]
["2026-09-03T19:21:37.469461+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:21:37.469461+00:00", "trade", 9.22, 93.0]
["2026-09-03T19:21:37.469861+00:00", "trade", 9.22, 150.0]
["2026-09-03T19:21:37.469861+00:00", "trade", 9.22, 12.0]
["2026-09-03T19:21:37.469877+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.469888+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:21:37.470099+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:21:37.470102+00:00", "trade", 9.22, 249.0]
["2026-09-03T19:21:37.470478+00:00", "trade", 9.22, 288.0]
["2026-09-03T19:21:37.470484+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:21:37.470490+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:21:37.470490+00:00", "trade", 9.22, 55.0]
["2026-09-03T19:21:37.470490+00:00", "trade", 9.22, 80.0]
["2026-09-03T19:21:37.470490+00:00", "trade", 9.22, 45.0]
["2026-09-03T19:21:37.470554+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.470923+00:00", "trade", 9.22, 51.0]
["2026-09-03T19:21:37.470926+00:00", "trade", 9.22, 149.0]
["2026-09-03T19:21:37.475716+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.478538+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.486665+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:21:37.527833+00:00", "trade", 9.218, 650.0]
["2026-09-03T19:21:37.533685+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:21:37.631845+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:21:37.672089+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:37.721242+00:00", "trade", 9.2187, 26.0]
["2026-09-03T19:21:37.723599+00:00", "trade", 9.2197, 20.0]
["2026-09-03T19:21:37.813874+00:00", "trade", 9.215, 14.0]
["2026-09-03T19:21:37.847927+00:00", "trade", 9.21, 235.0]
["2026-09-03T19:21:37.916661+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:38.394419+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:21:38.767492+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:38.941614+00:00", "trade", 9.2199, 300.0]
["2026-09-03T19:21:38.943241+00:00", "trade", 9.215, 90.0]
["2026-09-03T19:21:39.358656+00:00", "trade", 9.2199, 1.0]
["2026-09-03T19:21:39.416775+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:21:39.417148+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:21:39.547584+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:21:39.550248+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:21:40.112347+00:00", "trade", 9.1676, 100.0]
["2026-09-03T19:21:40.285559+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:21:40.333148+00:00", "trade", 9.215, 20.0]
["2026-09-03T19:21:40.508339+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:21:40.508351+00:00", "trade", 9.2199, 15.0]
["2026-09-03T19:21:40.627314+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:21:40.815668+00:00", "trade", 9.215, 15.0]
["2026-09-03T19:21:41.836734+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:21:42.472472+00:00", "trade", 9.2114, 1.0]
["2026-09-03T19:21:42.547913+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:21:42.548283+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:21:43.346747+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:21:43.573015+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:21:43.573051+00:00", "trade", 9.2199, 300.0]
["2026-09-03T19:21:43.593783+00:00", "trade", 9.22, 35.0]
["2026-09-03T19:21:43.593785+00:00", "trade", 9.22, 807.0]
["2026-09-03T19:21:43.593785+00:00", "trade", 9.22, 290.0]
["2026-09-03T19:21:43.593785+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.593906+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.594146+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.594372+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.594422+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.594696+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:21:43.595344+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.602557+00:00", "trade", 9.229, 68.0]
["2026-09-03T19:21:43.609182+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.609227+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:43.629490+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:44.115353+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:21:44.115723+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:21:44.596601+00:00", "trade", 9.2275, 20.0]
["2026-09-03T19:21:44.749449+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:21:45.008835+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:45.251636+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:21:46.191380+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:21:46.214102+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:21:46.755526+00:00", "trade", 9.23, 109.0]
["2026-09-03T19:21:46.755595+00:00", "trade", 9.23, 691.0]
["2026-09-03T19:21:46.773819+00:00", "trade", 9.2277, 100.0]
["2026-09-03T19:21:46.773930+00:00", "trade", 9.2285, 600.0]
["2026-09-03T19:21:47.108128+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:21:47.108129+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:21:47.136919+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:21:47.136919+00:00", "trade", 9.22, 700.0]
["2026-09-03T19:21:47.140061+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:21:47.140094+00:00", "trade", 9.2299, 700.0]
["2026-09-03T19:21:47.191227+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:21:47.191228+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:21:47.191894+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.191909+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.191944+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.191994+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.192600+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.192660+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.192690+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.194343+00:00", "trade", 9.2199, 14.0]
["2026-09-03T19:21:47.225975+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.226651+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.236981+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:21:47.565222+00:00", "trade", 9.23, 294.0]
["2026-09-03T19:21:47.565222+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.565298+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.565323+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.569277+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.601260+00:00", "trade", 9.24, 700.0]
["2026-09-03T19:21:47.602746+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:21:47.602749+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:21:47.602773+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:21:47.602776+00:00", "trade", 9.23, 37.0]
["2026-09-03T19:21:47.602877+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.603588+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:21:47.603642+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:21:47.603884+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.606867+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.611686+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:47.611692+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:21:47.611695+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:21:47.611698+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:21:47.611698+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.611701+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:21:47.611704+00:00", "trade", 9.24, 1392.0]
["2026-09-03T19:21:47.611844+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.611859+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:47.611889+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:21:47.611904+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:47.612363+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:21:47.741235+00:00", "trade", 9.235, 1000.0]
["2026-09-03T19:21:47.855378+00:00", "trade", 9.24, 800.0]
["2026-09-03T19:21:48.280262+00:00", "trade", 9.2399, 500.0]
["2026-09-03T19:21:48.362400+00:00", "trade", 9.231, 10.0]
["2026-09-03T19:21:48.373141+00:00", "trade", 9.235, 1000.0]
["2026-09-03T19:21:48.463329+00:00", "trade", 9.2314, 7.0]
["2026-09-03T19:21:48.532151+00:00", "trade", 9.235, 1000.0]
["2026-09-03T19:21:48.804002+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:49.003545+00:00", "trade", 9.235, 50.0]
["2026-09-03T19:21:49.043155+00:00", "trade", 9.2391, 900.0]
["2026-09-03T19:21:49.063998+00:00", "trade", 9.2387, 9.0]
["2026-09-03T19:21:49.134230+00:00", "trade", 9.1928, 2.0]
["2026-09-03T19:21:49.352823+00:00", "trade", 9.2388, 100.0]
["2026-09-03T19:21:49.761674+00:00", "trade", 9.2399, 28.0]
["2026-09-03T19:21:49.762290+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:49.762777+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:49.763568+00:00", "trade", 9.24, 28.0]
["2026-09-03T19:21:49.763716+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:21:49.764199+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:49.764200+00:00", "trade", 9.24, 509.0]
["2026-09-03T19:21:49.796978+00:00", "trade", 9.2397, 15.0]
["2026-09-03T19:21:50.108463+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:21:50.408334+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:21:50.542534+00:00", "trade", 9.24, 74.0]
["2026-09-03T19:21:50.542543+00:00", "trade", 9.235, 74.0]
["2026-09-03T19:21:50.586192+00:00", "trade", 9.2144, 1.0]
["2026-09-03T19:21:50.588544+00:00", "trade", 9.2144, 2.0]
["2026-09-03T19:21:50.630975+00:00", "trade", 9.2399, 300.0]
["2026-09-03T19:21:50.865669+00:00", "trade", 9.235, 70.0]
["2026-09-03T19:21:50.870327+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:50.969236+00:00", "trade", 9.2397, 49.0]
["2026-09-03T19:21:51.343122+00:00", "trade", 9.235, 56.0]
["2026-09-03T19:21:51.457162+00:00", "trade", 9.2314, 8.0]
["2026-09-03T19:21:51.871784+00:00", "trade", 9.2376, 32.0]
["2026-09-03T19:21:51.874126+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:21:51.952126+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:21:51.999811+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:21:52.083085+00:00", "trade", 9.2399, 100.0]
["2026-09-03T19:21:52.083545+00:00", "trade", 9.2399, 100.0]
["2026-09-03T19:21:52.085340+00:00", "trade", 9.2361, 100.0]
["2026-09-03T19:21:52.085626+00:00", "trade", 9.2361, 100.0]
["2026-09-03T19:21:52.450765+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:21:52.450770+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:21:52.781705+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:52.805432+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:21:52.805796+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:21:52.831050+00:00", "trade", 9.2377, 2.0]
["2026-09-03T19:21:53.106560+00:00", "trade", 9.235, 94.0]
["2026-09-03T19:21:53.165798+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:21:53.176561+00:00", "trade", 9.2301, 30.0]
["2026-09-03T19:21:53.176579+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:21:53.176699+00:00", "trade", 9.2301, 270.0]
["2026-09-03T19:21:53.243624+00:00", "trade", 9.2399, 39.0]
["2026-09-03T19:21:53.250186+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.250188+00:00", "trade", 9.24, 376.0]
["2026-09-03T19:21:53.250191+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:21:53.250219+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:21:53.250221+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:21:53.250224+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:21:53.250225+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.250227+00:00", "trade", 9.24, 1387.0]
["2026-09-03T19:21:53.250230+00:00", "trade", 9.24, 6935.0]
["2026-09-03T19:21:53.250230+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.250242+00:00", "trade", 9.24, 1650.0]
["2026-09-03T19:21:53.250245+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.250248+00:00", "trade", 9.24, 23.0]
["2026-09-03T19:21:53.250248+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:21:53.250248+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:21:53.250251+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:21:53.250447+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:21:53.250802+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.250807+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.250871+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:21:53.250874+00:00", "trade", 9.25, 15.0]
["2026-09-03T19:21:53.250874+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:21:53.250880+00:00", "trade", 9.25, 177.0]
["2026-09-03T19:21:53.251117+00:00", "trade", 9.25, 4161.0]
["2026-09-03T19:21:53.251117+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.251123+00:00", "trade", 9.25, 422.0]
["2026-09-03T19:21:53.251141+00:00", "trade", 9.25, 276.0]
["2026-09-03T19:21:53.251143+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.251157+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:21:53.251157+00:00", "trade", 9.25, 12.0]
["2026-09-03T19:21:53.251157+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:21:53.251190+00:00", "trade", 9.25, 98.0]
["2026-09-03T19:21:53.251190+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:21:53.251223+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.251223+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.251292+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:21:53.251508+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.251734+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.256255+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.260229+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:21:53.260281+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:21:53.260304+00:00", "trade", 9.24, 119.0]
["2026-09-03T19:21:53.260319+00:00", "trade", 9.24, 700.0]
["2026-09-03T19:21:53.260319+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:53.260319+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.260331+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:21:53.260343+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:21:53.260405+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.260512+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:53.260560+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:53.260575+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.260587+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:21:53.260605+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.260710+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.260780+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.260785+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.260831+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.260876+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:21:53.261136+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.261998+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.262008+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.263047+00:00", "trade", 9.24, 400.0]
["2026-09-03T19:21:53.264950+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.265053+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:21:53.265672+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.270915+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.274137+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:21:53.278422+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.296922+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.296972+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.298345+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.360979+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:21:53.386425+00:00", "trade", 9.2399, 2.0]
["2026-09-03T19:21:53.405989+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:21:53.405991+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.406402+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.406949+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.408741+00:00", "trade", 9.25, 70.0]
["2026-09-03T19:21:53.408744+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:21:53.408747+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:21:53.409059+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.409109+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:21:53.409129+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.409132+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.409820+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.410397+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.411033+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.423508+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.423822+00:00", "trade", 9.25, 56.0]
["2026-09-03T19:21:53.423824+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.423843+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:21:53.423846+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:21:53.423846+00:00", "trade", 9.25, 29.0]
["2026-09-03T19:21:53.424079+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.424079+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.424098+00:00", "trade", 9.25, 56.0]
["2026-09-03T19:21:53.424114+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.424129+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.424240+00:00", "trade", 9.245, 400.0]
["2026-09-03T19:21:53.425921+00:00", "trade", 9.245, 54.0]
["2026-09-03T19:21:53.515525+00:00", "trade", 9.2475, 1300.0]
["2026-09-03T19:21:53.515540+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:21:53.526628+00:00", "trade", 9.25, 90.0]
["2026-09-03T19:21:53.526628+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:21:53.526676+00:00", "trade", 9.25, 21.0]
["2026-09-03T19:21:53.526676+00:00", "trade", 9.25, 8.0]
["2026-09-03T19:21:53.526679+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:21:53.526682+00:00", "trade", 9.25, 68.0]
["2026-09-03T19:21:53.526694+00:00", "trade", 9.25, 361.0]
["2026-09-03T19:21:53.526714+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526714+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526718+00:00", "trade", 9.25, 705.0]
["2026-09-03T19:21:53.526718+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.526719+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526719+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526739+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526759+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526760+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.526763+00:00", "trade", 9.25, 8.0]
["2026-09-03T19:21:53.526763+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:21:53.526763+00:00", "trade", 9.25, 87.0]
["2026-09-03T19:21:53.526766+00:00", "trade", 9.25, 132.0]
["2026-09-03T19:21:53.526769+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:21:53.526773+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:21:53.526773+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:21:53.526779+00:00", "trade", 9.25, 686.0]
["2026-09-03T19:21:53.526779+00:00", "trade", 9.25, 125.0]
["2026-09-03T19:21:53.526779+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:21:53.526780+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526784+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:21:53.526784+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:21:53.526784+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.526784+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.526791+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:21:53.526791+00:00", "trade", 9.25, 32.0]
["2026-09-03T19:21:53.526793+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:21:53.526794+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.526796+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:21:53.526802+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:21:53.526808+00:00", "trade", 9.25, 12.0]
["2026-09-03T19:21:53.527060+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.527065+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:21:53.527085+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:53.527605+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:21:53.528268+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.528273+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.528298+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.528839+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.528879+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.531319+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:53.531319+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:21:53.531320+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:53.531325+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:21:53.531331+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:21:53.531340+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:21:53.531340+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:21:53.531343+00:00", "trade", 9.26, 150.0]
["2026-09-03T19:21:53.531517+00:00", "trade", 9.26, 26.0]
["2026-09-03T19:21:53.531948+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:21:53.531950+00:00", "trade", 9.27, 46.0]
["2026-09-03T19:21:53.532137+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:21:53.532312+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:53.532918+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:21:53.533171+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:21:53.533763+00:00", "trade", 9.2731, 200.0]
["2026-09-03T19:21:53.534356+00:00", "trade", 9.28, 750.0]
["2026-09-03T19:21:53.535757+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:21:53.535851+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:53.535884+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:21:53.536199+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:21:53.540695+00:00", "trade", 9.2038, 45.0]
["2026-09-03T19:21:53.541890+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:53.542111+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:53.542206+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:53.542421+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:53.542697+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:53.545293+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:53.545311+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:21:53.545388+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:53.545479+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:21:53.545514+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.545576+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:21:53.546230+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.546306+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.546827+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.550947+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.551428+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.551468+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.551989+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.564052+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:53.645125+00:00", "trade", 9.2691, 500.0]
["2026-09-03T19:21:53.645452+00:00", "trade", 9.269, 300.0]
["2026-09-03T19:21:53.645765+00:00", "trade", 9.2687, 25.0]
["2026-09-03T19:21:53.667982+00:00", "trade", 9.269, 200.0]
["2026-09-03T19:21:53.669179+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:21:53.671037+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:21:53.671038+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:53.671343+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:53.672732+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:53.823705+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:21:53.877398+00:00", "trade", 9.2799, 500.0]
["2026-09-03T19:21:53.905088+00:00", "trade", 9.26, 900.0]
["2026-09-03T19:21:53.929334+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:53.929704+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:53.963003+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:21:54.011866+00:00", "trade", 9.2755, 53.0]
["2026-09-03T19:21:54.247014+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:21:54.263415+00:00", "trade", 9.27, 16.0]
["2026-09-03T19:21:54.283316+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.283350+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:21:54.283356+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:54.283411+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.283466+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283611+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:54.283611+00:00", "trade", 9.26, 45.0]
["2026-09-03T19:21:54.283626+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283631+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283631+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283631+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283636+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283641+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:21:54.283677+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:54.283907+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.283922+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.283987+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.284007+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284027+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284188+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284411+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:21:54.284428+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284664+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284709+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.284884+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.285536+00:00", "trade", 9.2601, 500.0]
["2026-09-03T19:21:54.288668+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.288681+00:00", "trade", 9.26, 55.0]
["2026-09-03T19:21:54.288844+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.288869+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.289641+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.294111+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.295069+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.468055+00:00", "trade", 9.2588, 50.0]
["2026-09-03T19:21:54.518720+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:54.527151+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:54.528965+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:54.531287+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:54.554331+00:00", "trade", 9.26, 89.0]
["2026-09-03T19:21:54.558923+00:00", "trade", 9.26, 79.0]
["2026-09-03T19:21:54.562961+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:54.562967+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.563022+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.563032+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.563062+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.563718+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.563959+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.563999+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.564440+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.564440+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.564876+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.564956+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565397+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565437+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565788+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565838+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565848+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565878+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565888+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565919+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.565919+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.566400+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.566400+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.566440+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.566540+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.566881+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.566881+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:54.566921+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.567394+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:21:54.618428+00:00", "trade", 9.2761, 242.0]
["2026-09-03T19:21:54.618798+00:00", "trade", 9.2761, 1.0]
["2026-09-03T19:21:54.673568+00:00", "trade", 9.27, 15.0]
["2026-09-03T19:21:54.673724+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:21:54.673742+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:21:54.959077+00:00", "trade", 9.265, 75.0]
["2026-09-03T19:21:54.960364+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:21:54.960364+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:54.960403+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:21:54.960403+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.960406+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:54.960412+00:00", "trade", 9.27, 14.0]
["2026-09-03T19:21:54.960413+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:21:54.960503+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.960588+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.960628+00:00", "trade", 9.265, 14.0]
["2026-09-03T19:21:54.960734+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.960909+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.961070+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.961486+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.961651+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.962186+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:21:54.962729+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:54.962769+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:21:55.051631+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:21:55.167115+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:21:55.167852+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:21:55.168083+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.168433+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.168519+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.168899+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.169436+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.404837+00:00", "trade", 9.27, 37.0]
["2026-09-03T19:21:55.457429+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:55.562815+00:00", "trade", 9.26, 2000.0]
["2026-09-03T19:21:55.596553+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:55.626032+00:00", "trade", 9.2547, 25.0]
["2026-09-03T19:21:55.688006+00:00", "trade", 9.26, 29.0]
["2026-09-03T19:21:55.692401+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:21:55.716117+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:55.716879+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:55.716924+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:55.717050+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:55.820561+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:55.851719+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:55.920806+00:00", "trade", 9.2599, 100.0]
["2026-09-03T19:21:55.940882+00:00", "trade", 9.255, 20.0]
["2026-09-03T19:21:56.003692+00:00", "trade", 9.2587, 50.0]
["2026-09-03T19:21:56.109451+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:21:56.200108+00:00", "trade", 9.2587, 10.0]
["2026-09-03T19:21:56.306561+00:00", "trade", 9.26, 18.0]
["2026-09-03T19:21:56.306847+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:21:56.529687+00:00", "trade", 9.2503, 100.0]
["2026-09-03T19:21:56.530537+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:56.530592+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:56.530757+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:56.531198+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:56.605148+00:00", "trade", 9.25, 170.0]
["2026-09-03T19:21:56.613905+00:00", "trade", 9.25, 34.0]
["2026-09-03T19:21:56.616777+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:21:56.764080+00:00", "trade", 9.26, 400.0]
["2026-09-03T19:21:56.764420+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:56.765115+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:57.228004+00:00", "trade", 9.26, 3000.0]
["2026-09-03T19:21:57.493849+00:00", "trade", 9.2599, 50.0]
["2026-09-03T19:21:57.496140+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:21:57.608376+00:00", "trade", 9.26, 550.0]
["2026-09-03T19:21:57.608638+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:21:57.646023+00:00", "trade", 9.26, 18.0]
["2026-09-03T19:21:57.646291+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:21:57.647115+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:57.648751+00:00", "trade", 9.2502, 100.0]
["2026-09-03T19:21:57.650318+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:57.664917+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:57.667912+00:00", "trade", 9.25, 66.0]
["2026-09-03T19:21:57.865275+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:21:57.865546+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:21:58.123840+00:00", "trade", 9.255, 250.0]
["2026-09-03T19:21:58.143167+00:00", "trade", 9.255, 20.0]
["2026-09-03T19:21:58.286602+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:21:58.380519+00:00", "trade", 9.255, 2.0]
["2026-09-03T19:21:58.502105+00:00", "trade", 9.259, 55.0]
["2026-09-03T19:21:58.548959+00:00", "trade", 9.2591, 600.0]
["2026-09-03T19:21:58.550016+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:58.595194+00:00", "trade", 9.2588, 50.0]
["2026-09-03T19:21:58.746734+00:00", "trade", 9.2034, 4.0]
["2026-09-03T19:21:58.913322+00:00", "trade", 9.255, 90.0]
["2026-09-03T19:21:58.963352+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:21:58.969739+00:00", "trade", 9.2599, 180.0]
["2026-09-03T19:21:58.969911+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:21:59.070495+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:59.073432+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:21:59.093328+00:00", "trade", 9.26, 300.0]
["2026-09-03T19:21:59.254368+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:59.276031+00:00", "trade", 9.255, 17.0]
["2026-09-03T19:21:59.532421+00:00", "trade", 9.251, 100.0]
["2026-09-03T19:21:59.555041+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:21:59.568137+00:00", "trade", 9.2577, 1.0]
["2026-09-03T19:21:59.711654+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:21:59.754151+00:00", "trade", 9.2599, 38.0]
["2026-09-03T19:21:59.790532+00:00", "trade", 9.2587, 50.0]
["2026-09-03T19:21:59.974799+00:00", "trade", 9.26, 201.0]
["2026-09-03T19:21:59.974802+00:00", "trade", 9.26, 99.0]
["2026-09-03T19:21:59.975195+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:21:59.975199+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:00.167711+00:00", "trade", 9.267, 250.0]
["2026-09-03T19:22:00.416304+00:00", "trade", 9.27, 22.0]
["2026-09-03T19:22:00.422532+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:00.570287+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:00.668894+00:00", "trade", 9.2605, 4.0]
["2026-09-03T19:22:00.724072+00:00", "trade", 9.2691, 3.0]
["2026-09-03T19:22:00.738230+00:00", "trade", 9.25, 35.0]
["2026-09-03T19:22:00.966957+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:00.966975+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:00.966990+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:00.967202+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:00.967222+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:00.967225+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:00.967228+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:00.967242+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:00.967252+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:00.967252+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:00.967255+00:00", "trade", 9.27, 8.0]
["2026-09-03T19:22:00.967262+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:00.967318+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967323+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967348+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967358+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967478+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967508+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967528+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967648+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967708+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.967944+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.968040+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:22:00.968636+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.968636+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:22:00.968636+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968638+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968642+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:22:00.968645+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968650+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:22:00.968656+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968663+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:22:00.968665+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:22:00.968666+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968668+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:22:00.968675+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:22:00.968675+00:00", "trade", 9.28, 43.0]
["2026-09-03T19:22:00.968675+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.968676+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968680+00:00", "trade", 9.28, 350.0]
["2026-09-03T19:22:00.968680+00:00", "trade", 9.28, 503.0]
["2026-09-03T19:22:00.968681+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968685+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:22:00.968685+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:22:00.968686+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:22:00.968693+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:22:00.968696+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:22:00.968702+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968716+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968731+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968828+00:00", "trade", 9.27, 157.0]
["2026-09-03T19:22:00.968841+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968855+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968855+00:00", "trade", 9.28, 412.0]
["2026-09-03T19:22:00.968858+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968886+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968903+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.968906+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.968931+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968941+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968956+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.968991+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969014+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.969150+00:00", "trade", 9.27, 162.0]
["2026-09-03T19:22:00.969167+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969193+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969193+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969197+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969407+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969443+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969447+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969578+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969718+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.969730+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:22:00.970024+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970136+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:22:00.970220+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:22:00.970271+00:00", "trade", 9.27, 8.0]
["2026-09-03T19:22:00.970345+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970346+00:00", "trade", 9.28, 162.0]
["2026-09-03T19:22:00.970346+00:00", "trade", 9.28, 157.0]
["2026-09-03T19:22:00.970479+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:22:00.970479+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:22:00.970524+00:00", "trade", 9.28, 8.0]
["2026-09-03T19:22:00.970560+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.970610+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.970620+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.970710+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970736+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970741+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:22:00.970741+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:22:00.970761+00:00", "quote", 9.28, 9.28]
["2026-09-03T19:22:00.970762+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.970765+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.970766+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970786+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970786+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.970816+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971006+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971066+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971081+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971127+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971322+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971332+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971456+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.971459+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.971477+00:00", "trade", 9.28, 3.0]
["2026-09-03T19:22:00.971480+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.971513+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971528+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971553+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971593+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971651+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:22:00.971653+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971655+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:22:00.971658+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971733+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.971733+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.971733+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971739+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.971739+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.971743+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971753+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971753+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971753+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971758+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.971878+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972004+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972004+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972014+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972204+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972204+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972224+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972227+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972229+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972229+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972234+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972235+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972250+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972250+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972250+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972255+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972259+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972269+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972319+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972359+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972360+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972360+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972360+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972362+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972364+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972364+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972365+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972365+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972370+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972370+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:22:00.972370+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972370+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972385+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972385+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972403+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972403+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.972405+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:22:00.972405+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972448+00:00", "trade", 9.2525, 1.0]
["2026-09-03T19:22:00.972520+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972530+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972600+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972796+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.972876+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.972991+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.973472+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.973723+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.974204+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:22:00.974670+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.974989+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:22:00.975362+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.975630+00:00", "trade", 9.28, 1300.0]
["2026-09-03T19:22:00.975883+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.976123+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:22:00.982369+00:00", "trade", 9.2039, 82.0]
["2026-09-03T19:22:00.989686+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.991204+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.991726+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.992167+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:00.992167+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.087193+00:00", "trade", 9.2525, 38.0]
["2026-09-03T19:22:01.227095+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:01.673526+00:00", "trade", 9.27, 8.0]
["2026-09-03T19:22:01.861669+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:22:01.862569+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.863091+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.863291+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.863572+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.863772+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.863812+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:01.972101+00:00", "trade", 9.2799, 500.0]
["2026-09-03T19:22:02.002651+00:00", "trade", 9.2625, 1.0]
["2026-09-03T19:22:02.037299+00:00", "trade", 9.27, 35.0]
["2026-09-03T19:22:02.183104+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:22:02.202900+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:22:02.308419+00:00", "trade", 9.2677, 100.0]
["2026-09-03T19:22:02.319933+00:00", "trade", 9.2775, 50.0]
["2026-09-03T19:22:02.386622+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.387143+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.387620+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.387625+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.388101+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.388311+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.388582+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.389063+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.389063+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.476513+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:22:02.644761+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:22:02.644767+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:22:02.644773+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:22:02.644779+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.644812+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:22:02.644827+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.644851+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.644899+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.644927+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.644952+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645001+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.645025+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.645028+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.645053+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645058+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645073+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645113+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645123+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645148+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645148+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645163+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645253+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645303+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645424+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645424+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645459+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.645470+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.645474+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645474+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645479+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645489+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645489+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.645509+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.645509+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.645534+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646072+00:00", "trade", 9.26, 600.0]
["2026-09-03T19:22:02.646652+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646653+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.646653+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.646658+00:00", "trade", 9.26, 182.0]
["2026-09-03T19:22:02.646658+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:22:02.646681+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646707+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646711+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646742+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.646907+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.646932+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.646942+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.646972+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.647102+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.647223+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.647348+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.647500+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:22:02.647560+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:22:02.647744+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.647864+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.648090+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:22:02.648160+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.648225+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.648240+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.648360+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.648867+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.649137+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.649343+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649368+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649371+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649371+00:00", "trade", 9.27, 34.0]
["2026-09-03T19:22:02.649423+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649425+00:00", "trade", 9.26, 155.0]
["2026-09-03T19:22:02.649428+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649438+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649463+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649564+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649638+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649639+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649639+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649642+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649642+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649644+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649647+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649659+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649674+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649674+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649726+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.649741+00:00", "trade", 9.26, 162.0]
["2026-09-03T19:22:02.649744+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.649747+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.649807+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.649810+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.649879+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.649891+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:22:02.649904+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.649957+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:22:02.650000+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.650000+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650003+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.650003+00:00", "trade", 9.26, 133.0]
["2026-09-03T19:22:02.650004+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650004+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650004+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650009+00:00", "trade", 9.26, 53.0]
["2026-09-03T19:22:02.650009+00:00", "trade", 9.26, 182.0]
["2026-09-03T19:22:02.650009+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650009+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650011+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.650011+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.650029+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650039+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650050+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.650054+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650070+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650080+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.650300+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650551+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650586+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:22:02.650751+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.650794+00:00", "trade", 9.27, 44.0]
["2026-09-03T19:22:02.650796+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:02.650805+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:22:02.650823+00:00", "trade", 9.27, 155.0]
["2026-09-03T19:22:02.650823+00:00", "trade", 9.27, 162.0]
["2026-09-03T19:22:02.650823+00:00", "trade", 9.27, 45.0]
["2026-09-03T19:22:02.650823+00:00", "trade", 9.27, 133.0]
["2026-09-03T19:22:02.650823+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:22:02.650959+00:00", "trade", 9.27, 44.0]
["2026-09-03T19:22:02.651058+00:00", "trade", 9.26, 154.0]
["2026-09-03T19:22:02.651058+00:00", "trade", 9.26, 160.0]
["2026-09-03T19:22:02.651067+00:00", "trade", 9.26, 153.0]
["2026-09-03T19:22:02.651071+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:22:02.651071+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.651079+00:00", "trade", 9.27, 72.0]
["2026-09-03T19:22:02.651079+00:00", "trade", 9.26, 156.0]
["2026-09-03T19:22:02.651079+00:00", "trade", 9.26, 37.0]
["2026-09-03T19:22:02.651107+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.651134+00:00", "trade", 9.26, 158.0]
["2026-09-03T19:22:02.651139+00:00", "trade", 9.26, 141.0]
["2026-09-03T19:22:02.651142+00:00", "trade", 9.26, 157.0]
["2026-09-03T19:22:02.651145+00:00", "trade", 9.26, 137.0]
["2026-09-03T19:22:02.651148+00:00", "trade", 9.26, 29.0]
["2026-09-03T19:22:02.651170+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.651296+00:00", "trade", 9.26, 159.0]
["2026-09-03T19:22:02.651296+00:00", "trade", 9.26, 141.0]
["2026-09-03T19:22:02.651331+00:00", "trade", 9.26, 191.0]
["2026-09-03T19:22:02.651343+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651358+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651378+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651388+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651398+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651403+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651428+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.651523+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.651523+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.651668+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.652190+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.652385+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.652626+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.652826+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.652906+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653107+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.653107+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653187+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653227+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653267+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653317+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.653548+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.653554+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:22:02.653563+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.653569+00:00", "trade", 9.26, 29.0]
["2026-09-03T19:22:02.653581+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.653821+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.653821+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.653844+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.653844+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.653854+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.653964+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.654011+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.654014+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.654039+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.654039+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.654059+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.654062+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.654064+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.654065+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.654084+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654089+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654114+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654340+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654686+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.654731+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654766+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.654829+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:22:02.654898+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.654906+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655102+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.655297+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655327+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.655347+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.655704+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:22:02.655748+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655768+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:02.655863+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655883+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655908+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655957+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.655959+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.655959+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.655964+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.655989+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.655994+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.656530+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.657406+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.657430+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:22:02.657541+00:00", "trade", 9.26, 158.0]
["2026-09-03T19:22:02.657544+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.657550+00:00", "trade", 9.26, 154.0]
["2026-09-03T19:22:02.657558+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657559+00:00", "trade", 9.26, 33.0]
["2026-09-03T19:22:02.657578+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657580+00:00", "trade", 9.27, 156.0]
["2026-09-03T19:22:02.657580+00:00", "trade", 9.27, 159.0]
["2026-09-03T19:22:02.657583+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657584+00:00", "trade", 9.27, 158.0]
["2026-09-03T19:22:02.657584+00:00", "trade", 9.27, 157.0]
["2026-09-03T19:22:02.657586+00:00", "trade", 9.27, 168.0]
["2026-09-03T19:22:02.657586+00:00", "trade", 9.27, 191.0]
["2026-09-03T19:22:02.657588+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657596+00:00", "trade", 9.26, 141.0]
["2026-09-03T19:22:02.657598+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:02.657598+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657599+00:00", "trade", 9.26, 137.0]
["2026-09-03T19:22:02.657602+00:00", "trade", 9.27, 154.0]
["2026-09-03T19:22:02.657602+00:00", "trade", 9.27, 153.0]
["2026-09-03T19:22:02.657613+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657618+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657628+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:02.657676+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.657689+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.657689+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.657691+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.657728+00:00", "trade", 9.26, 191.0]
["2026-09-03T19:22:02.657738+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.657761+00:00", "trade", 9.26, 141.0]
["2026-09-03T19:22:02.657785+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.657800+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.657808+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.657810+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.657810+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.657813+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.657813+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.657813+00:00", "quote", 9.26, 9.26]
["2026-09-03T19:22:02.657815+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.657815+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.657815+00:00", "trade", 9.26, 52.0]
["2026-09-03T19:22:02.657818+00:00", "trade", 9.26, 182.0]
["2026-09-03T19:22:02.657818+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.657950+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:22:02.657960+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:22:02.657974+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.657977+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.657980+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:22:02.657980+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.657984+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.658001+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:02.658001+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:22:02.658693+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:22:02.658753+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.659565+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.659604+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:22:02.659758+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659853+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659857+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.659860+00:00", "trade", 9.26, 52.0]
["2026-09-03T19:22:02.659863+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.659873+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659878+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659878+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659888+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659913+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.659920+00:00", "trade", 9.26, 349.0]
["2026-09-03T19:22:02.659928+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.660497+00:00", "trade", 9.26, 8.0]
["2026-09-03T19:22:02.660500+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.660503+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.660503+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:22:02.660506+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:02.660919+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.660921+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:02.660941+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.660941+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.660945+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.660950+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.660966+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.661081+00:00", "trade", 9.26, 26.0]
["2026-09-03T19:22:02.661477+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.663421+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.663880+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:02.663961+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:22:02.663973+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.663998+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:22:02.664142+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:02.664144+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:02.664145+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:02.664160+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:02.664361+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:22:02.664464+00:00", "quote", 9.25, 9.25]
["2026-09-03T19:22:02.664519+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.664609+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.667110+00:00", "trade", 9.26, 2098.0]
["2026-09-03T19:22:02.668148+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.668624+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.669210+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.670177+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:02.678847+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:22:02.678886+00:00", "trade", 9.24, 195.0]
["2026-09-03T19:22:02.723735+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:02.723825+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:02.723825+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:02.723900+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:02.724331+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:02.724527+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.724888+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.724968+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.724973+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.725329+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.725489+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.725609+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.726091+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.726411+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.730892+00:00", "trade", 9.22, 220.0]
["2026-09-03T19:22:02.733172+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.733186+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:22:02.733654+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.734135+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747015+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747171+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747537+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747537+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747737+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747767+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747812+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.747825+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:02.748073+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748178+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748218+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748258+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748283+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748328+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748379+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748514+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:22:02.748514+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:22:02.748554+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:02.748564+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748614+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748649+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748694+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748739+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748744+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748750+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748839+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:02.748840+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:02.748860+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748885+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748885+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:02.748945+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:22:02.748998+00:00", "trade", 9.22, 93.0]
["2026-09-03T19:22:02.749000+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:22:02.749060+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.749311+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:22:02.749481+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.749503+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:22:02.749937+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.757791+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.769841+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:02.769845+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.770229+00:00", "trade", 9.21, 900.0]
["2026-09-03T19:22:02.770231+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.770232+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:22:02.770238+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:22:02.770241+00:00", "trade", 9.21, 8.0]
["2026-09-03T19:22:02.770286+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.770376+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:02.770439+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:22:02.770506+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.770772+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.770862+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.771183+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.771303+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.771464+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.771945+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.772145+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.772661+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.773107+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.773664+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:02.773678+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:22:02.773681+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:22:02.774192+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:22:02.774204+00:00", "trade", 9.2, 52.0]
["2026-09-03T19:22:02.774204+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:22:02.774255+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:02.774348+00:00", "trade", 9.2, 17.0]
["2026-09-03T19:22:02.774845+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:22:02.774992+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:22:02.778429+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:22:02.778447+00:00", "trade", 9.1955, 50.0]
["2026-09-03T19:22:02.780116+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:22:02.781387+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.781868+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.782350+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.782831+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.783307+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.783828+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.784309+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.784790+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.785277+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.785788+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.812130+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:22:02.812169+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:22:02.813817+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:22:02.813932+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:22:02.815601+00:00", "trade", 9.19, 99.0]
["2026-09-03T19:22:02.815910+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:22:02.816301+00:00", "trade", 9.18, 385.0]
["2026-09-03T19:22:02.849159+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:02.945534+00:00", "trade", 9.19, 700.0]
["2026-09-03T19:22:02.977638+00:00", "trade", 9.19, 17.0]
["2026-09-03T19:22:02.983818+00:00", "trade", 9.19, 260.0]
["2026-09-03T19:22:03.001020+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:03.042359+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:22:03.375248+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:22:03.462068+00:00", "trade", 9.19, 45.0]
["2026-09-03T19:22:03.462095+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:22:03.750452+00:00", "trade", 9.1975, 10.0]
["2026-09-03T19:22:03.753624+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:22:03.795601+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:22:03.816923+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:22:04.028716+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:22:04.047779+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:22:04.050335+00:00", "trade", 9.1922, 100.0]
["2026-09-03T19:22:04.058686+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:22:04.058686+00:00", "trade", 9.2, 26.0]
["2026-09-03T19:22:04.059130+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:22:04.059248+00:00", "trade", 9.2, 81.0]
["2026-09-03T19:22:04.059260+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:22:04.059266+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:22:04.059266+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:22:04.059290+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:22:04.059536+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.059591+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.059636+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.059862+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.060318+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.061064+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.061681+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.064763+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.064969+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.065244+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.065645+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.065726+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.066086+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.066127+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.071043+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:04.071991+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.236198+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:22:04.237580+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.237725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.238126+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:22:04.303604+00:00", "trade", 9.2, 69.0]
["2026-09-03T19:22:04.398155+00:00", "trade", 9.2, 900.0]
["2026-09-03T19:22:04.452293+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:22:04.455213+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:04.542694+00:00", "trade", 9.2025, 5.0]
["2026-09-03T19:22:04.562999+00:00", "trade", 9.2015, 1000.0]
["2026-09-03T19:22:04.570532+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:22:04.638205+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:22:04.711056+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:22:04.974432+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:22:04.974793+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:22:05.003704+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:22:05.052423+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:22:05.052926+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:05.054534+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:22:05.054631+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:05.054805+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:05.061075+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:22:05.071362+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:05.073082+00:00", "trade", 9.215, 1271.0]
["2026-09-03T19:22:05.082233+00:00", "trade", 9.2118, 1.0]
["2026-09-03T19:22:05.113959+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:05.291607+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:22:05.386567+00:00", "trade", 9.2001, 1.0]
["2026-09-03T19:22:05.468046+00:00", "trade", 9.2419, 200.0]
["2026-09-03T19:22:05.494671+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:22:05.530282+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:22:05.689914+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:05.689938+00:00", "trade", 9.229, 100.0]
["2026-09-03T19:22:05.690849+00:00", "trade", 9.229, 100.0]
["2026-09-03T19:22:05.706842+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:05.961978+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:22:06.082583+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:22:06.085536+00:00", "trade", 9.2068, 4.0]
["2026-09-03T19:22:06.098142+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:06.098224+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:06.098431+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:06.098622+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:06.098722+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:06.098729+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:06.098782+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:06.098782+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:06.098862+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:06.098977+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:06.098977+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:06.099619+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:06.099625+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:06.099639+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:06.099639+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:06.100121+00:00", "trade", 9.225, 60.0]
["2026-09-03T19:22:06.100306+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:06.100667+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:06.100747+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:06.100947+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.105227+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.105508+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.105989+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.133876+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:06.346735+00:00", "trade", 9.2196, 25.0]
["2026-09-03T19:22:06.347589+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.348106+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.348988+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.349469+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.660536+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:22:06.665978+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:06.932488+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:22:07.061628+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:07.197944+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.198425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.198425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.198947+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.198947+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.199423+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.199423+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.199949+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.199949+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.200425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.200465+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.200906+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.200906+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.201423+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.201428+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.201904+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.201904+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.202425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.202425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.202906+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.202906+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.203427+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.203427+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.203904+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.203944+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.204385+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.204425+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.204866+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.204906+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.205347+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.205387+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.205853+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.205853+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.206304+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.206344+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.206811+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.206826+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.207307+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.207387+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.207788+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.207828+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.208269+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.208309+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.208785+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.208825+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.209266+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.209266+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.209748+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.209788+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.210269+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.210269+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.210750+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.210750+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.211226+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.211231+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.211707+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.211747+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.212228+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.212228+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.212710+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.212750+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.213191+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.213226+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.213707+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.213712+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.214188+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.214228+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.214669+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.214709+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.215190+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.215190+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.215626+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.215672+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.216148+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.216153+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.216629+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.216669+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.217150+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.217150+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.217671+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.217671+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.218147+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.218193+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:07.372282+00:00", "trade", 9.231, 108.0]
["2026-09-03T19:22:07.378165+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:07.798310+00:00", "trade", 9.2001, 50.0]
["2026-09-03T19:22:07.849113+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:07.849477+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:08.001723+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:08.002044+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:22:08.002485+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:22:08.218242+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:22:08.269737+00:00", "trade", 9.25, 1639.0]
["2026-09-03T19:22:08.460691+00:00", "trade", 9.225, 35.0]
["2026-09-03T19:22:08.460745+00:00", "trade", 9.225, 49.0]
["2026-09-03T19:22:09.090099+00:00", "trade", 9.2079, 5.0]
["2026-09-03T19:22:09.245473+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:22:09.248504+00:00", "trade", 9.225, 20.0]
["2026-09-03T19:22:09.265053+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:22:09.313976+00:00", "trade", 9.225, 20.0]
["2026-09-03T19:22:09.393167+00:00", "trade", 9.225, 300.0]
["2026-09-03T19:22:09.511895+00:00", "quote", 9.2, 9.25]
["2026-09-03T19:22:09.743655+00:00", "trade", 9.2498, 600.0]
["2026-09-03T19:22:09.770704+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:22:10.311647+00:00", "trade", 9.225, 20.0]
["2026-09-03T19:22:10.569571+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:10.677170+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:22:10.757531+00:00", "trade", 9.222, 100.0]
["2026-09-03T19:22:10.889395+00:00", "trade", 9.2429, 20.0]
["2026-09-03T19:22:10.957200+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:22:11.131607+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.131652+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.131667+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.132178+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.132744+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.206235+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:22:11.206238+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:22:11.206242+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:11.206244+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:22:11.206244+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:11.206701+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.206741+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.206746+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.206796+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.206811+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.209008+00:00", "trade", 9.2003, 20.0]
["2026-09-03T19:22:11.209086+00:00", "trade", 9.2003, 100.0]
["2026-09-03T19:22:11.209152+00:00", "trade", 9.2003, 13.0]
["2026-09-03T19:22:11.209242+00:00", "trade", 9.2003, 15.0]
["2026-09-03T19:22:11.209267+00:00", "trade", 9.2003, 100.0]
["2026-09-03T19:22:11.213967+00:00", "trade", 9.215, 14.0]
["2026-09-03T19:22:11.214021+00:00", "trade", 9.215, 25.0]
["2026-09-03T19:22:11.215750+00:00", "trade", 9.2003, 14.0]
["2026-09-03T19:22:11.215780+00:00", "trade", 9.2003, 25.0]
["2026-09-03T19:22:11.219608+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:22:11.221422+00:00", "trade", 9.2003, 100.0]
["2026-09-03T19:22:11.232617+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:22:11.233078+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.233118+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.233404+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.233499+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.233775+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.234216+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.234336+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:11.234364+00:00", "trade", 9.2003, 3.0]
["2026-09-03T19:22:11.234898+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.235339+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.235374+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.235379+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.235815+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.235815+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:11.242330+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.257138+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:11.259567+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:22:11.298780+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:11.423806+00:00", "trade", 9.2343, 5.0]
["2026-09-03T19:22:11.473256+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:22:11.655827+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:22:11.906738+00:00", "trade", 9.2001, 110.0]
["2026-09-03T19:22:11.929124+00:00", "trade", 9.209, 10.0]
["2026-09-03T19:22:12.146542+00:00", "trade", 9.2001, 500.0]
["2026-09-03T19:22:12.176300+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:12.176300+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:22:12.287271+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:22:12.442554+00:00", "trade", 9.22, 115.0]
["2026-09-03T19:22:12.556610+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:12.776668+00:00", "trade", 9.2343, 10.0]
["2026-09-03T19:22:13.012856+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:13.021713+00:00", "trade", 9.2001, 1.0]
["2026-09-03T19:22:13.386571+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:22:13.387955+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:22:13.421867+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:22:13.467539+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:22:13.468261+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:22:13.469040+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:22:13.469043+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:22:13.469861+00:00", "trade", 9.22, 82.0]
["2026-09-03T19:22:13.470973+00:00", "trade", 9.22, 68.0]
["2026-09-03T19:22:13.473917+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:13.474032+00:00", "trade", 9.2343, 10.0]
["2026-09-03T19:22:13.474663+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:22:13.475024+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:13.482584+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:13.486268+00:00", "trade", 9.22, 94.0]
["2026-09-03T19:22:13.523397+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:13.523905+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:13.954101+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:22:14.050468+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:22:14.683632+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:22:15.042771+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:15.042826+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:15.042851+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:15.609468+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:22:15.611131+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:22:15.611134+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:15.611134+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:22:15.611866+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:15.611961+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:15.613038+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:15.613439+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:15.615509+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:15.715576+00:00", "trade", 9.2388, 1.0]
["2026-09-03T19:22:16.160593+00:00", "trade", 9.222, 41.0]
["2026-09-03T19:22:16.452477+00:00", "trade", 9.2225, 30.0]
["2026-09-03T19:22:16.675335+00:00", "trade", 9.2412, 12.0]
["2026-09-03T19:22:16.837162+00:00", "trade", 9.2201, 4.0]
["2026-09-03T19:22:16.856814+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:22:16.995851+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.239109+00:00", "trade", 9.2212, 1.0]
["2026-09-03T19:22:17.548588+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.548628+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.548748+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.549710+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.549710+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.598341+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:17.838024+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:22:17.945488+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:17.950660+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:22:17.994679+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:22:18.109634+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:22:18.207932+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:18.397407+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:22:19.018348+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:19.070241+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:19.070241+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:19.353768+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:22:19.388775+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:22:19.398082+00:00", "trade", 9.2225, 50.0]
["2026-09-03T19:22:19.840291+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:19.860042+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:22:20.138761+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:22:20.310824+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:20.311182+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:20.357008+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:20.585288+00:00", "trade", 9.24, 129.0]
["2026-09-03T19:22:20.725888+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:22:20.726227+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:20.776133+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:20.776169+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:20.776667+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:20.873939+00:00", "trade", 9.2255, 100.0]
["2026-09-03T19:22:20.984308+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:22:20.984404+00:00", "trade", 9.24, 96.0]
["2026-09-03T19:22:21.124112+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:21.328679+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:22:21.434020+00:00", "trade", 9.23, 14.0]
["2026-09-03T19:22:21.434393+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:21.774368+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:22:21.774563+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:21.776569+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:21.778596+00:00", "trade", 9.2314, 50.0]
["2026-09-03T19:22:21.941539+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:22.053270+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:22.639991+00:00", "trade", 9.225, 900.0]
["2026-09-03T19:22:22.661678+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:23.293874+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:23.470424+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:23.470555+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:23.470560+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:23.478464+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:23.646310+00:00", "trade", 9.2201, 100.0]
["2026-09-03T19:22:24.026232+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:24.027251+00:00", "trade", 9.2261, 8.0]
["2026-09-03T19:22:24.051002+00:00", "trade", 9.225, 9.0]
["2026-09-03T19:22:24.148085+00:00", "trade", 9.225, 50.0]
["2026-09-03T19:22:24.156520+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:22:24.488255+00:00", "trade", 9.2299, 180.0]
["2026-09-03T19:22:24.488345+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:22:24.927559+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:24.969960+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:24.970081+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:24.970093+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:22:24.971073+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:24.977999+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.628976+00:00", "trade", 9.22, 114.0]
["2026-09-03T19:22:25.883706+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.883833+00:00", "trade", 9.23, 72.0]
["2026-09-03T19:22:25.883982+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.884266+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:22:25.884281+00:00", "trade", 9.24, 23.0]
["2026-09-03T19:22:25.884313+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.884328+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.884343+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.884513+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:25.884826+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:22:25.885140+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:25.885420+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:25.889192+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:22:25.899134+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:22:25.909617+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:22:26.058643+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:22:26.117159+00:00", "trade", 9.2375, 1.0]
["2026-09-03T19:22:26.236196+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:26.391042+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:22:26.391202+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:26.403567+00:00", "trade", 9.23, 125.0]
["2026-09-03T19:22:26.403569+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:26.404401+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:26.404642+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:26.405883+00:00", "trade", 9.24, 475.0]
["2026-09-03T19:22:27.204887+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:27.204887+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:27.368613+00:00", "trade", 9.2221, 400.0]
["2026-09-03T19:22:27.553036+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:22:27.553884+00:00", "trade", 9.23, 26.0]
["2026-09-03T19:22:27.553972+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:27.769395+00:00", "trade", 9.2225, 50.0]
["2026-09-03T19:22:27.862121+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:22:27.910873+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:28.729317+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:22:28.800768+00:00", "trade", 9.2312, 86.0]
["2026-09-03T19:22:29.135026+00:00", "trade", 9.2306, 44.0]
["2026-09-03T19:22:29.206325+00:00", "trade", 9.2399, 15.0]
["2026-09-03T19:22:29.358701+00:00", "trade", 9.24, 67.0]
["2026-09-03T19:22:29.358776+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:29.359067+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:29.359844+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:22:29.359844+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.360090+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.360115+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.360646+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.360671+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.360681+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.360706+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.360946+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361067+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361072+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361107+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361187+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.361388+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361658+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361723+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.361748+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.361829+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362124+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362190+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362230+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.362270+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362620+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362686+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.362711+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.362746+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.650235+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.801460+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.801521+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:22:29.808452+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.808507+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.808773+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.809034+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:29.972267+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:22:30.009501+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.821787+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:22:30.882210+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.882616+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.882625+00:00", "trade", 9.24, 32.0]
["2026-09-03T19:22:30.882695+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.883442+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.883849+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.884354+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.884863+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:22:30.884866+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.885287+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.885753+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:30.885960+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:22:30.886329+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.886374+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.886838+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:22:30.886853+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:22:30.889291+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:30.915136+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:31.238968+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:22:31.963465+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:22:32.193203+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:22:32.193564+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:22:32.198463+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:22:32.281196+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:32.333000+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:22:32.514846+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:32.514900+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:22:32.515504+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515504+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515529+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515536+00:00", "trade", 9.23, 1100.0]
["2026-09-03T19:22:32.515541+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:22:32.515727+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:32.515727+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:32.515789+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515800+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515804+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.515814+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.516060+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:32.516105+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.516106+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:32.516271+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:32.516321+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.516346+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.516353+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:22:32.516704+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:32.516892+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:32.516937+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.523673+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.524660+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:32.525618+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:32.578920+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:33.258052+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:33.269268+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:33.269331+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:33.269349+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:33.269349+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:33.269352+00:00", "trade", 9.22, 881.0]
["2026-09-03T19:22:33.269354+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:33.269358+00:00", "trade", 9.22, 713.0]
["2026-09-03T19:22:33.269358+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:33.269359+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:33.269361+00:00", "trade", 9.22, 450.0]
["2026-09-03T19:22:33.269370+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:22:33.269399+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:33.269803+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:33.269820+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:33.269825+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:33.269825+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:33.269835+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:33.269990+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:33.269990+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:33.270016+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:22:33.270136+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:33.270517+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:33.271098+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.272461+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:22:33.275123+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.319568+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.320125+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.371171+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.371692+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.372133+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.372133+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:33.372624+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:22:33.372636+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:22:33.403038+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:22:33.481026+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:33.954810+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:22:33.954873+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:22:34.268063+00:00", "trade", 9.2191, 4.0]
["2026-09-03T19:22:34.408157+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:22:34.410473+00:00", "trade", 9.2199, 1.0]
["2026-09-03T19:22:34.443143+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:22:34.488022+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:22:35.048938+00:00", "trade", 9.2199, 15.0]
["2026-09-03T19:22:35.149191+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:22:35.288934+00:00", "trade", 9.2025, 6.0]
["2026-09-03T19:22:35.347934+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:35.520103+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:22:36.022149+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:22:36.022389+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.022410+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022415+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022415+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022415+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022420+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022425+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022445+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022455+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.022480+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.024762+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:36.024804+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:22:36.024804+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.025589+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.027146+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:36.027150+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:36.027211+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:36.027216+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:36.027231+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.027243+00:00", "trade", 9.22, 35.0]
["2026-09-03T19:22:36.027243+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:22:36.027246+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.027249+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:22:36.027258+00:00", "trade", 9.22, 65.0]
["2026-09-03T19:22:36.027276+00:00", "trade", 9.22, 68.0]
["2026-09-03T19:22:36.027408+00:00", "trade", 9.22, 132.0]
["2026-09-03T19:22:36.029466+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:22:36.029468+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:22:36.029471+00:00", "trade", 9.23, 140.0]
["2026-09-03T19:22:36.029480+00:00", "trade", 9.23, 135.0]
["2026-09-03T19:22:36.029837+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.029889+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:36.030037+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:22:36.030043+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:22:36.030049+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:36.030158+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.032109+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:36.032109+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:36.032115+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:22:36.032115+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:22:36.032669+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.032954+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:22:36.032955+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.032957+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.032975+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.032975+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.032975+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.033060+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033431+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033431+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033556+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033573+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.033576+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033586+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.033588+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.033588+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.033611+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.033611+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.033621+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.033636+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035110+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035113+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.035113+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.035116+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.035130+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035135+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035145+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035145+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035200+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:36.035396+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.035571+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.035576+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.035576+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.035676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.036198+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.037302+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:36.040802+00:00", "trade", 9.24, 315.0]
["2026-09-03T19:22:36.041768+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:22:36.059194+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:36.059213+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059237+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059242+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059403+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059408+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:36.059443+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059844+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059864+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059889+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059899+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.059899+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.060150+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.060365+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.060365+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.062966+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.063447+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.063528+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.063683+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.063888+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.064365+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.064675+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.064926+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.065006+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.065407+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.065487+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.065888+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.065968+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.074930+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.075446+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.075531+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.075932+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.075967+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.076007+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.076408+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.076529+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.077010+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.077491+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.077491+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.080333+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.080814+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.081250+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.081290+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.253306+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:22:36.253590+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:36.253645+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.253736+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.253751+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254026+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254061+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254066+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254788+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254788+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254828+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254989+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.254989+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.647521+00:00", "trade", 9.2125, 10.0]
["2026-09-03T19:22:36.648130+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.648170+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.648435+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.648756+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.649478+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.649874+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:36.762704+00:00", "trade", 9.2299, 145.0]
["2026-09-03T19:22:37.290115+00:00", "trade", 9.2255, 1.0]
["2026-09-03T19:22:37.351347+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:22:37.620590+00:00", "trade", 9.23, 314.0]
["2026-09-03T19:22:37.655729+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:37.656566+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:37.656997+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:37.694962+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:37.714958+00:00", "trade", 9.225, 186.0]
["2026-09-03T19:22:37.716540+00:00", "trade", 9.23, 186.0]
["2026-09-03T19:22:38.131601+00:00", "trade", 9.2234, 500.0]
["2026-09-03T19:22:38.235550+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:38.790403+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:22:38.849695+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:22:39.031310+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:39.031781+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:39.031788+00:00", "trade", 9.22, 916.0]
["2026-09-03T19:22:39.031842+00:00", "trade", 9.22, 84.0]
["2026-09-03T19:22:39.031851+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:22:39.032092+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.032332+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.032332+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.032412+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.032453+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.032639+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:22:39.032899+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.033450+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.033450+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.033891+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.033891+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.036813+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.037294+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.800702+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.800752+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.801659+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.879560+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:39.879645+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:40.498089+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:22:40.498438+00:00", "trade", 9.225, 45.0]
["2026-09-03T19:22:40.679228+00:00", "trade", 9.22, 17.0]
["2026-09-03T19:22:40.680948+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:41.638224+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:41.639403+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:41.639457+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:22:41.639592+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:22:41.639640+00:00", "trade", 9.21, 37.0]
["2026-09-03T19:22:41.639658+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:41.639717+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:22:41.639726+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.639892+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.639922+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.640087+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:41.640107+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.640109+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:41.640127+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:41.640127+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:41.640602+00:00", "trade", 9.2102, 100.0]
["2026-09-03T19:22:41.646061+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:22:41.646332+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.646618+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.646693+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.647139+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.923472+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.923988+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.924419+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.924419+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:22:41.942518+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:22:41.986315+00:00", "trade", 9.2138, 30.0]
["2026-09-03T19:22:42.492281+00:00", "trade", 9.21, 32.0]
["2026-09-03T19:22:42.492642+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:22:43.363242+00:00", "trade", 9.2199, 500.0]
["2026-09-03T19:22:43.467967+00:00", "trade", 9.2045, 4.0]
["2026-09-03T19:22:43.773377+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:22:43.948355+00:00", "trade", 9.22, 53.0]
["2026-09-03T19:22:43.979413+00:00", "trade", 9.2175, 4.0]
["2026-09-03T19:22:44.050087+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:22:44.619725+00:00", "trade", 9.21, 42.0]
["2026-09-03T19:22:46.052802+00:00", "trade", 9.2008, 22.0]
["2026-09-03T19:22:46.271393+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:22:46.835353+00:00", "trade", 9.2025, 69.0]
["2026-09-03T19:22:47.105140+00:00", "trade", 9.2025, 2.0]
["2026-09-03T19:22:47.189121+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:47.189139+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:47.189297+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189312+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189317+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189386+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:22:47.189389+00:00", "trade", 9.22, 114.0]
["2026-09-03T19:22:47.189402+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189407+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189407+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189412+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189412+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189442+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189527+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189557+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189667+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:22:47.189703+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:47.189743+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:47.189773+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:47.189783+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:22:47.189823+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:47.189898+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:47.189958+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:22:47.190028+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:47.190224+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:22:47.190304+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:47.545016+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:47.545274+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:22:47.545581+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:22:47.546856+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:22:47.546907+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:22:47.546946+00:00", "trade", 9.24, 600.0]
["2026-09-03T19:22:47.710223+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:22:47.729698+00:00", "trade", 9.24, 2000.0]
["2026-09-03T19:22:48.202363+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:22:48.202934+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.203019+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.203100+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.203184+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:22:48.203662+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.204176+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.204609+00:00", "trade", 9.2399, 100.0]
["2026-09-03T19:22:48.204651+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204697+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204706+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:22:48.204718+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:22:48.204718+00:00", "trade", 9.24, 300.0]
["2026-09-03T19:22:48.204720+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:48.204721+00:00", "trade", 9.24, 312.0]
["2026-09-03T19:22:48.204724+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204763+00:00", "trade", 9.2399, 4.0]
["2026-09-03T19:22:48.204793+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204857+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204916+00:00", "trade", 9.2399, 32.0]
["2026-09-03T19:22:48.204955+00:00", "trade", 9.2399, 4.0]
["2026-09-03T19:22:48.205286+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.205913+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.206594+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:48.209728+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:22:48.209863+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:22:48.264599+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:22:48.539586+00:00", "trade", 9.24, 9524.0]
["2026-09-03T19:22:48.539587+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:22:48.539597+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.539610+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:22:48.539667+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:22:48.539673+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:22:48.539673+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:22:48.539676+00:00", "trade", 9.25, 16.0]
["2026-09-03T19:22:48.539723+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.539732+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.539971+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:22:48.540073+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:48.540103+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:22:48.540184+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:22:48.540187+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:22:48.540264+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:48.540461+00:00", "trade", 9.239, 300.0]
["2026-09-03T19:22:48.540580+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:48.540620+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:48.540633+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:48.540672+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:48.607474+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.607519+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.607524+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.607569+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.607584+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608120+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608165+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608165+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608406+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608712+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.608882+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.609220+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:22:48.609323+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.609564+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.609569+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:48.609589+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:48.609590+00:00", "trade", 9.27, 750.0]
["2026-09-03T19:22:48.609614+00:00", "trade", 9.27, 30.0]
["2026-09-03T19:22:48.609779+00:00", "trade", 9.27, 275.0]
["2026-09-03T19:22:48.610651+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:48.610937+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:22:48.614806+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.615764+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:48.831596+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:22:48.982739+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:22:49.009121+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:49.236267+00:00", "trade", 9.26, 82.0]
["2026-09-03T19:22:49.391385+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:22:49.392264+00:00", "trade", 9.26, 9.0]
["2026-09-03T19:22:49.554429+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:50.079613+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:22:50.299380+00:00", "trade", 9.26, 15.0]
["2026-09-03T19:22:50.937598+00:00", "trade", 9.26, 85.0]
["2026-09-03T19:22:50.995760+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:22:50.996257+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:22:50.996388+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:22:51.187304+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:51.188188+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.188245+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.193216+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:22:51.193517+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:22:51.194257+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:22:51.390797+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.391749+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.465830+00:00", "trade", 9.25, 1040.0]
["2026-09-03T19:22:51.477543+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.477814+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.478599+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.479612+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:22:51.479633+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.479889+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.479892+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.479892+00:00", "trade", 9.25, 80.0]
["2026-09-03T19:22:51.479899+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.480256+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:22:51.480256+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.480259+00:00", "trade", 9.25, 80.0]
["2026-09-03T19:22:51.480265+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:51.480295+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:51.480295+00:00", "trade", 9.25, 120.0]
["2026-09-03T19:22:51.480781+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.480781+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.480977+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.481057+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.482375+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.482816+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.483392+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:22:51.484209+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.485344+00:00", "trade", 9.2471, 260.0]
["2026-09-03T19:22:51.488498+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:22:51.580609+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.581130+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.625923+00:00", "trade", 9.245, 25.0]
["2026-09-03T19:22:51.626984+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:22:51.627806+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.628784+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.629225+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.629225+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.629666+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.629836+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.630006+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.630387+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.630864+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:51.973454+00:00", "trade", 9.242, 94.0]
["2026-09-03T19:22:51.999469+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:52.001270+00:00", "trade", 9.2405, 100.0]
["2026-09-03T19:22:52.002942+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:52.004861+00:00", "trade", 9.2405, 100.0]
["2026-09-03T19:22:52.060244+00:00", "trade", 9.25, 39.0]
["2026-09-03T19:22:52.409318+00:00", "trade", 9.2401, 96.0]
["2026-09-03T19:22:52.639183+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:52.866136+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:22:53.106928+00:00", "trade", 9.2439, 58.0]
["2026-09-03T19:22:53.894290+00:00", "trade", 9.2423, 100.0]
["2026-09-03T19:22:54.822709+00:00", "trade", 9.2599, 15.0]
["2026-09-03T19:22:54.870944+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:22:54.871265+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:54.871266+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:22:54.871536+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:54.871586+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:54.872207+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:54.872518+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:54.875600+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:55.043455+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:55.043936+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:55.043936+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:55.471073+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:55.710291+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:22:56.878423+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:22:56.896117+00:00", "trade", 9.2479, 50.0]
["2026-09-03T19:22:57.259532+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:22:57.282353+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:22:57.546259+00:00", "trade", 9.25, 39.0]
["2026-09-03T19:22:57.761153+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:22:57.801789+00:00", "trade", 9.2538, 1.0]
["2026-09-03T19:22:57.899462+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:22:58.002917+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:22:58.464135+00:00", "trade", 9.25, 11.0]
["2026-09-03T19:22:58.614078+00:00", "trade", 9.242, 38.0]
["2026-09-03T19:22:58.665281+00:00", "trade", 9.26, 2626.0]
["2026-09-03T19:22:58.712743+00:00", "trade", 9.2389, 2.0]
["2026-09-03T19:22:58.714000+00:00", "trade", 9.2389, 2.0]
["2026-09-03T19:22:58.731423+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:22:59.563854+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:59.564446+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:22:59.783325+00:00", "trade", 9.25, 32.0]
["2026-09-03T19:22:59.783686+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:22:59.830736+00:00", "trade", 9.2549, 75.0]
["2026-09-03T19:23:00.009531+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:00.035981+00:00", "trade", 9.2555, 1.0]
["2026-09-03T19:23:00.096929+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:00.123658+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:00.132586+00:00", "trade", 9.2407, 1.0]
["2026-09-03T19:23:00.227726+00:00", "trade", 9.258, 5.0]
["2026-09-03T19:23:00.654011+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:00.692954+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:00.751312+00:00", "trade", 9.241, 112.0]
["2026-09-03T19:23:00.752390+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:01.309832+00:00", "trade", 9.2421, 144.0]
["2026-09-03T19:23:01.961346+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:23:02.041983+00:00", "trade", 9.245, 36.0]
["2026-09-03T19:23:02.180874+00:00", "trade", 9.2499, 4.0]
["2026-09-03T19:23:02.186428+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:23:02.187497+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.474728+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:23:02.581044+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581046+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:02.581055+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:23:02.581085+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:02.581139+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:02.581139+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:02.581383+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:23:02.581386+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:02.581440+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581551+00:00", "trade", 9.24, 235.0]
["2026-09-03T19:23:02.581586+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581601+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581636+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581636+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581666+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581666+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581681+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:02.581696+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581696+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581701+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.581967+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.582112+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.582137+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.582420+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:23:02.582573+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.582984+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.583104+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.584427+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.584904+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.586207+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.586773+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.682696+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:02.685467+00:00", "trade", 9.2399, 15.0]
["2026-09-03T19:23:02.772350+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:23:02.772350+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:02.772368+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:23:02.772370+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:02.772390+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:02.772390+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:02.772405+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.773047+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:02.773568+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:02.773603+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:02.778530+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:02.779006+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:02.779527+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:02.779968+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:02.997709+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:23:03.033422+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:23:03.033699+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:23:03.038571+00:00", "trade", 9.25, 21.0]
["2026-09-03T19:23:03.197830+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:23:03.293632+00:00", "trade", 9.2581, 300.0]
["2026-09-03T19:23:03.563504+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:03.564426+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:03.564622+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:03.564662+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:03.886575+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:23:04.038926+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:04.603061+00:00", "trade", 9.2575, 10.0]
["2026-09-03T19:23:04.699284+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:23:05.033897+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:23:05.114886+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:05.390417+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:05.391455+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:23:05.392685+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:05.392720+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:05.392735+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:05.392739+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:05.392765+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:05.392766+00:00", "trade", 9.26, 15.0]
["2026-09-03T19:23:05.392769+00:00", "trade", 9.26, 12.0]
["2026-09-03T19:23:05.392825+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:05.392880+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:05.392892+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:23:05.392895+00:00", "trade", 9.26, 16.0]
["2026-09-03T19:23:05.392966+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.393011+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:05.393101+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.393103+00:00", "trade", 9.26, 28.0]
["2026-09-03T19:23:05.393106+00:00", "trade", 9.26, 61.0]
["2026-09-03T19:23:05.393106+00:00", "trade", 9.26, 85.0]
["2026-09-03T19:23:05.393106+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.393131+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.398343+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.399461+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.404984+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.406022+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:05.447292+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:23:05.465972+00:00", "trade", 9.2526, 19.0]
["2026-09-03T19:23:05.479489+00:00", "trade", 9.2568, 568.0]
["2026-09-03T19:23:05.542192+00:00", "trade", 9.2526, 5.0]
["2026-09-03T19:23:05.785348+00:00", "trade", 9.2655, 3.0]
["2026-09-03T19:23:05.916541+00:00", "trade", 9.2643, 10.0]
["2026-09-03T19:23:06.049581+00:00", "trade", 9.2545, 2.0]
["2026-09-03T19:23:06.330889+00:00", "trade", 9.26, 78.0]
["2026-09-03T19:23:06.445489+00:00", "trade", 9.2675, 1.0]
["2026-09-03T19:23:06.975417+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:23:07.383693+00:00", "trade", 9.26, 56.0]
["2026-09-03T19:23:08.152901+00:00", "trade", 9.2555, 100.0]
["2026-09-03T19:23:08.176035+00:00", "trade", 9.2697, 1000.0]
["2026-09-03T19:23:08.483343+00:00", "trade", 9.26, 30.0]
["2026-09-03T19:23:08.647494+00:00", "trade", 9.27, 900.0]
["2026-09-03T19:23:08.689381+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:23:08.994214+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:08.994509+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:23:09.254757+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:09.272094+00:00", "trade", 9.2675, 50.0]
["2026-09-03T19:23:09.482688+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:23:09.483055+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:09.587088+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:23:09.848215+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:10.152052+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:10.412142+00:00", "trade", 9.2675, 2.0]
["2026-09-03T19:23:10.631018+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:23:10.944860+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:23:10.964100+00:00", "trade", 9.2677, 100.0]
["2026-09-03T19:23:11.166205+00:00", "trade", 9.26, 145.0]
["2026-09-03T19:23:11.208200+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:23:11.225536+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:23:11.954286+00:00", "trade", 9.2545, 22.0]
["2026-09-03T19:23:11.964784+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:23:11.965163+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:23:11.968107+00:00", "trade", 9.26, 90.0]
["2026-09-03T19:23:11.968206+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:23:11.984986+00:00", "trade", 9.2655, 4.0]
["2026-09-03T19:23:12.002031+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:12.099231+00:00", "trade", 9.2675, 27.0]
["2026-09-03T19:23:12.099583+00:00", "trade", 9.2675, 1.0]
["2026-09-03T19:23:12.129768+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:12.129818+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:12.230573+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:12.483423+00:00", "trade", 9.26, 30.0]
["2026-09-03T19:23:12.943080+00:00", "trade", 9.2695, 100.0]
["2026-09-03T19:23:12.979129+00:00", "trade", 9.26, 101.0]
["2026-09-03T19:23:13.150799+00:00", "trade", 9.2688, 1.0]
["2026-09-03T19:23:13.271161+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:23:13.695946+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:23:13.906971+00:00", "trade", 9.26, 15.0]
["2026-09-03T19:23:14.329898+00:00", "trade", 9.2501, 23.0]
["2026-09-03T19:23:14.407447+00:00", "trade", 9.2675, 40.0]
["2026-09-03T19:23:14.695241+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:23:14.695608+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:14.705126+00:00", "trade", 9.256, 250.0]
["2026-09-03T19:23:14.777568+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:14.777568+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:14.777568+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:14.777619+00:00", "trade", 9.26, 413.0]
["2026-09-03T19:23:14.777623+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:14.788815+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:23:15.385523+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:15.386281+00:00", "trade", 9.26, 490.0]
["2026-09-03T19:23:15.388596+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:15.585487+00:00", "trade", 9.26, 400.0]
["2026-09-03T19:23:15.888287+00:00", "trade", 9.2505, 200.0]
["2026-09-03T19:23:16.070265+00:00", "trade", 9.27, 47.0]
["2026-09-03T19:23:16.070993+00:00", "trade", 9.2699, 47.0]
["2026-09-03T19:23:16.200382+00:00", "trade", 9.2688, 1.0]
["2026-09-03T19:23:16.332938+00:00", "trade", 9.2545, 3.0]
["2026-09-03T19:23:16.538627+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:16.614886+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:23:17.000377+00:00", "trade", 9.26, 9.0]
["2026-09-03T19:23:17.839249+00:00", "trade", 9.2675, 9.0]
["2026-09-03T19:23:17.839616+00:00", "trade", 9.2675, 1.0]
["2026-09-03T19:23:17.962714+00:00", "trade", 9.27, 30.0]
["2026-09-03T19:23:17.963418+00:00", "trade", 9.2699, 30.0]
["2026-09-03T19:23:19.100765+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:23:19.125821+00:00", "trade", 9.26, 335.0]
["2026-09-03T19:23:19.244673+00:00", "trade", 9.2555, 100.0]
["2026-09-03T19:23:19.280894+00:00", "trade", 9.26, 325.0]
["2026-09-03T19:23:19.609378+00:00", "trade", 9.2187, 100.0]
["2026-09-03T19:23:19.651539+00:00", "trade", 9.2655, 1.0]
["2026-09-03T19:23:19.936798+00:00", "trade", 9.26, 12.0]
["2026-09-03T19:23:20.133854+00:00", "trade", 9.27, 24.0]
["2026-09-03T19:23:20.135234+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:23:20.292780+00:00", "trade", 9.2501, 197.0]
["2026-09-03T19:23:20.689057+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:20.904364+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:21.069210+00:00", "trade", 9.1985, 100.0]
["2026-09-03T19:23:21.371205+00:00", "trade", 9.25, 15.0]
["2026-09-03T19:23:21.535152+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:21.910569+00:00", "trade", 9.2699, 2000.0]
["2026-09-03T19:23:22.073774+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:23:22.073777+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:23:22.073777+00:00", "trade", 9.26, 11.0]
["2026-09-03T19:23:22.074169+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:22.074171+00:00", "trade", 9.26, 22.0]
["2026-09-03T19:23:22.384952+00:00", "trade", 9.27, 540.0]
["2026-09-03T19:23:22.386446+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:22.930216+00:00", "trade", 9.2675, 10.0]
["2026-09-03T19:23:23.383792+00:00", "trade", 9.27, 125.0]
["2026-09-03T19:23:23.693265+00:00", "trade", 9.2695, 2.0]
["2026-09-03T19:23:23.771987+00:00", "trade", 9.26, 650.0]
["2026-09-03T19:23:23.780900+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:23.781387+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:23:23.826022+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:23.957619+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:23.982479+00:00", "trade", 9.269, 60.0]
["2026-09-03T19:23:24.469786+00:00", "trade", 9.2655, 1.0]
["2026-09-03T19:23:24.700204+00:00", "trade", 9.27, 215.0]
["2026-09-03T19:23:24.743295+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:24.816220+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:23:24.817384+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:24.817387+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:24.818554+00:00", "trade", 9.26, 95.0]
["2026-09-03T19:23:24.820184+00:00", "trade", 9.2582, 340.0]
["2026-09-03T19:23:25.509091+00:00", "trade", 9.2675, 11.0]
["2026-09-03T19:23:26.097286+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:23:26.472868+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:23:26.550877+00:00", "trade", 9.26, 8.0]
["2026-09-03T19:23:26.550877+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:23:26.850047+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:27.578322+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:23:28.915702+00:00", "trade", 9.2697, 20.0]
["2026-09-03T19:23:29.260537+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:29.322577+00:00", "trade", 9.25, 215.0]
["2026-09-03T19:23:29.429314+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:29.473168+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:29.493336+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:29.657804+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:30.009546+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:30.254574+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:30.375553+00:00", "trade", 9.25, 26.0]
["2026-09-03T19:23:30.376256+00:00", "trade", 9.25, 38.0]
["2026-09-03T19:23:30.420799+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:23:30.426281+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:30.426398+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:30.426579+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:30.426587+00:00", "trade", 9.26, 47.0]
["2026-09-03T19:23:30.426596+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:23:30.430558+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:23:30.432265+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:30.461979+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:30.464929+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:30.583369+00:00", "trade", 9.2655, 1.0]
["2026-09-03T19:23:31.762420+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.765863+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:23:31.867745+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.867748+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:23:31.867752+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.867752+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.867754+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:23:31.868034+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868036+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868040+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868040+00:00", "trade", 9.25, 79.0]
["2026-09-03T19:23:31.868042+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868043+00:00", "trade", 9.25, 1081.0]
["2026-09-03T19:23:31.868043+00:00", "trade", 9.25, 230.0]
["2026-09-03T19:23:31.868053+00:00", "trade", 9.25, 41.0]
["2026-09-03T19:23:31.868088+00:00", "trade", 9.25, 21.0]
["2026-09-03T19:23:31.868212+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868212+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868265+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868292+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868293+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868293+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868296+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:31.868442+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.868447+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.868733+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:23:31.868747+00:00", "trade", 9.25, 63.0]
["2026-09-03T19:23:31.868756+00:00", "trade", 9.25, 37.0]
["2026-09-03T19:23:31.869991+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.870106+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.870382+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.870999+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:23:31.872392+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.874386+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:31.876337+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:23:31.876517+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:23:31.876520+00:00", "trade", 9.24, 24.0]
["2026-09-03T19:23:31.876526+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:23:31.876567+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876572+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876612+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876652+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.876662+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876677+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876682+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876697+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876883+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.876957+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877043+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877333+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877358+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877431+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.877834+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.877850+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877855+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877855+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877880+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877880+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.877946+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:23:31.878245+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.878421+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.879118+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.882907+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.883852+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.883864+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.883889+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.884164+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.884164+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:31.884165+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:31.891658+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:31.970911+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:32.210574+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:23:32.263972+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:23:32.493587+00:00", "trade", 9.245, 250.0]
["2026-09-03T19:23:32.549306+00:00", "trade", 9.25, 9.0]
["2026-09-03T19:23:32.685185+00:00", "trade", 9.2557, 10.0]
["2026-09-03T19:23:32.883495+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:32.884000+00:00", "trade", 9.2599, 200.0]
["2026-09-03T19:23:32.884364+00:00", "trade", 9.2456, 300.0]
["2026-09-03T19:23:32.985549+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:23:33.012334+00:00", "trade", 9.2532, 21.0]
["2026-09-03T19:23:33.633926+00:00", "trade", 9.2465, 10.0]
["2026-09-03T19:23:33.800860+00:00", "trade", 9.2507, 2.0]
["2026-09-03T19:23:34.058718+00:00", "trade", 9.259, 10.0]
["2026-09-03T19:23:34.058757+00:00", "trade", 9.259, 90.0]
["2026-09-03T19:23:34.202959+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:23:34.420124+00:00", "trade", 9.25, 630.0]
["2026-09-03T19:23:34.420178+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:34.420187+00:00", "trade", 9.25, 188.0]
["2026-09-03T19:23:34.420187+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:34.420219+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:34.420249+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:34.420454+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:34.421412+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:34.425185+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:34.496840+00:00", "trade", 9.24, 115.0]
["2026-09-03T19:23:34.734857+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:23:34.735506+00:00", "trade", 9.2599, 100.0]
["2026-09-03T19:23:34.880256+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:23:35.185387+00:00", "trade", 9.2598, 1.0]
["2026-09-03T19:23:35.304630+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:23:35.582386+00:00", "trade", 9.258, 1.0]
["2026-09-03T19:23:35.594848+00:00", "trade", 9.25, 250.0]
["2026-09-03T19:23:36.166166+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:23:36.166216+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:36.620658+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.620704+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.620749+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.620754+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.621335+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.842467+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.842512+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.843068+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:23:36.854565+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:23:36.854566+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:36.855117+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855142+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855142+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855192+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855202+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:23:36.855402+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855456+00:00", "trade", 9.25, 73.0]
["2026-09-03T19:23:36.855718+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.855982+00:00", "trade", 9.24, 650.0]
["2026-09-03T19:23:36.856149+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.859121+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:36.876052+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:36.876392+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:36.876443+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:36.924193+00:00", "trade", 9.245, 15.0]
["2026-09-03T19:23:36.972578+00:00", "trade", 9.233, 20.0]
["2026-09-03T19:23:37.652398+00:00", "trade", 9.248, 32.0]
["2026-09-03T19:23:37.654765+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:23:38.912230+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:38.972133+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:23:39.087981+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:23:39.345382+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:23:39.346326+00:00", "trade", 9.25, 1100.0]
["2026-09-03T19:23:39.347030+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:23:39.361795+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:23:39.362622+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:23:39.422285+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:39.731348+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:23:39.731706+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:23:39.894534+00:00", "trade", 9.2532, 2.0]
["2026-09-03T19:23:40.484831+00:00", "trade", 9.25, 13.0]
["2026-09-03T19:23:40.606874+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:23:41.236976+00:00", "trade", 9.2301, 3.0]
["2026-09-03T19:23:41.351847+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:41.395669+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:41.395719+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:41.508673+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:41.839687+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:23:41.846399+00:00", "trade", 9.257, 20.0]
["2026-09-03T19:23:41.996119+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:42.093235+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:23:42.282620+00:00", "trade", 9.2599, 100.0]
["2026-09-03T19:23:42.836452+00:00", "trade", 9.2305, 2.0]
["2026-09-03T19:23:42.840031+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:23:42.840563+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:23:42.840629+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:23:42.856173+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:23:43.591156+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:23:43.604580+00:00", "trade", 9.245, 200.0]
["2026-09-03T19:23:43.936586+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:23:43.937097+00:00", "trade", 9.25, 36.0]
["2026-09-03T19:23:43.937252+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:43.937277+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:23:44.082117+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:44.083274+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:44.260847+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:44.260892+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:44.439843+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:44.492986+00:00", "trade", 9.2475, 5.0]
["2026-09-03T19:23:45.666720+00:00", "trade", 9.2455, 1.0]
["2026-09-03T19:23:45.867568+00:00", "trade", 9.24, 32.0]
["2026-09-03T19:23:46.095664+00:00", "trade", 9.23, 5000.0]
["2026-09-03T19:23:46.095773+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:46.095776+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:23:46.095776+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:46.095779+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:23:46.096082+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:23:46.096082+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:23:46.096085+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:23:46.096088+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:46.097935+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:46.098401+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:46.107780+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:46.108222+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:46.109888+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:46.126758+00:00", "trade", 9.2422, 781.0]
["2026-09-03T19:23:46.354118+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:23:46.355069+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:46.385046+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:46.661994+00:00", "trade", 9.2455, 2.0]
["2026-09-03T19:23:47.043107+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:23:47.399049+00:00", "trade", 9.2325, 29.0]
["2026-09-03T19:23:47.475912+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:47.775645+00:00", "trade", 9.25, 17.0]
["2026-09-03T19:23:48.279257+00:00", "trade", 9.2455, 3.0]
["2026-09-03T19:23:48.484355+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:23:48.856494+00:00", "trade", 9.2301, 1.0]
["2026-09-03T19:23:48.904112+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:49.156948+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:23:49.156997+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157029+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:23:49.157047+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157062+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157257+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157277+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157280+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:23:49.157282+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157287+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:23:49.157288+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157392+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157407+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157429+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:23:49.157483+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157484+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157484+00:00", "trade", 9.23, 47.0]
["2026-09-03T19:23:49.157488+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157488+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157490+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157490+00:00", "trade", 9.23, 73.0]
["2026-09-03T19:23:49.157493+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157502+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:23:49.157508+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157518+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157523+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157541+00:00", "trade", 9.23, 37.0]
["2026-09-03T19:23:49.157548+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157568+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157573+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157573+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:23:49.157683+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.157788+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.158660+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.159272+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.159297+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.159322+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.160545+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.162550+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:23:49.207339+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:23:49.258157+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:23:49.259670+00:00", "trade", 9.2399, 3.0]
["2026-09-03T19:23:49.557668+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:23:50.116422+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:23:50.533717+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:23:50.533720+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:23:50.742110+00:00", "trade", 9.2223, 12.0]
["2026-09-03T19:23:50.767641+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:51.128344+00:00", "trade", 9.2384, 10.0]
["2026-09-03T19:23:51.404263+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:23:51.464511+00:00", "trade", 9.2341, 5.0]
["2026-09-03T19:23:52.674391+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:53.793194+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:53.983848+00:00", "trade", 9.235, 16.0]
["2026-09-03T19:23:54.040737+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:23:54.109839+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:23:54.532462+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:23:55.352858+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:23:56.047338+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:23:56.530922+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:23:56.934173+00:00", "trade", 9.2242, 74.0]
["2026-09-03T19:23:57.181058+00:00", "trade", 9.2242, 57.0]
["2026-09-03T19:23:57.181452+00:00", "trade", 9.2242, 1.0]
["2026-09-03T19:23:58.772030+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:23:58.772030+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:23:59.537250+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:23:59.638181+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:00.009575+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:00.270384+00:00", "trade", 9.235, 14.0]
["2026-09-03T19:24:00.936738+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:24:01.127166+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:01.127217+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:01.849627+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:01.850769+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:02.176963+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:24:03.187456+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:03.412148+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:24:03.616500+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:03.765538+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:04.089737+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:24:04.177540+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:24:04.439605+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:04.727661+00:00", "trade", 9.24, 17.0]
["2026-09-03T19:24:04.833739+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:05.566361+00:00", "trade", 9.23, 519.0]
["2026-09-03T19:24:05.937920+00:00", "trade", 9.232, 8.0]
["2026-09-03T19:24:06.151651+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:06.190837+00:00", "trade", 9.2305, 29.0]
["2026-09-03T19:24:06.257145+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:24:06.384679+00:00", "trade", 9.2325, 10.0]
["2026-09-03T19:24:06.788243+00:00", "trade", 9.2455, 1.0]
["2026-09-03T19:24:07.058967+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:07.059939+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:07.060380+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:07.060420+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:07.060901+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:07.061819+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:07.422414+00:00", "trade", 9.2325, 51.0]
["2026-09-03T19:24:08.118349+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:24:08.356781+00:00", "trade", 9.2303, 200.0]
["2026-09-03T19:24:08.396933+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:24:08.561569+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:24:08.561572+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:24:09.468905+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:09.468968+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:09.511071+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:09.511904+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:24:09.597906+00:00", "trade", 9.2301, 200.0]
["2026-09-03T19:24:09.732287+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.733890+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:24:09.733893+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:24:09.733893+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.733896+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.733920+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.734154+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:24:09.734318+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:09.734539+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:24:09.734539+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.735216+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:09.735231+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:24:09.735718+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.736304+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.740532+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:24:09.744514+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.745915+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:09.745942+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.746760+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.747286+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:09.747461+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:24:09.748183+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:09.757589+00:00", "trade", 9.249, 178.0]
["2026-09-03T19:24:09.758281+00:00", "trade", 9.2499, 192.0]
["2026-09-03T19:24:09.770559+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:09.786864+00:00", "trade", 9.2493, 3.0]
["2026-09-03T19:24:10.055362+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:10.055638+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:10.590263+00:00", "trade", 9.2498, 7.0]
["2026-09-03T19:24:10.900464+00:00", "trade", 9.2499, 6.0]
["2026-09-03T19:24:11.138808+00:00", "trade", 9.2455, 3.0]
["2026-09-03T19:24:11.347895+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:11.349374+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:11.349855+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:11.687305+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:24:11.789007+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:24:11.827722+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:12.935665+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:12.936083+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:24:13.628130+00:00", "trade", 9.232, 1.0]
["2026-09-03T19:24:13.628160+00:00", "trade", 9.232, 9.0]
["2026-09-03T19:24:13.891302+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:24:13.900681+00:00", "trade", 9.24, 77.0]
["2026-09-03T19:24:14.701150+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:14.702067+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:14.707809+00:00", "trade", 9.24, 52.0]
["2026-09-03T19:24:15.200186+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:15.643758+00:00", "trade", 9.234, 1.0]
["2026-09-03T19:24:15.654656+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:24:15.655698+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:15.900161+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:16.270198+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:24:16.270688+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:16.271103+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:24:16.301812+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:24:16.696709+00:00", "trade", 9.2346, 200.0]
["2026-09-03T19:24:16.944217+00:00", "trade", 9.243, 25.0]
["2026-09-03T19:24:17.379416+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:24:17.994083+00:00", "trade", 9.2417, 20.0]
["2026-09-03T19:24:17.995186+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:18.004848+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.013404+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.014787+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.024079+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.446266+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:24:18.822640+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.822640+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:18.822645+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.822646+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:18.822655+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.822705+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.822710+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.822755+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.822765+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.822810+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.823256+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.823738+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.823762+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.824003+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.824204+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.824444+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.824845+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.824885+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.825326+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.825326+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.825807+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.825807+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:18.829213+00:00", "trade", 9.26, 12.0]
["2026-09-03T19:24:18.832518+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:18.850867+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:19.137571+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:19.141871+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:24:19.595832+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:24:19.670593+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:24:20.091304+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:20.658376+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:24:21.116665+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:21.349783+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.349788+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.350114+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.350116+00:00", "trade", 9.25, 900.0]
["2026-09-03T19:24:21.350374+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.350399+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.350550+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.350550+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.350785+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.351141+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.351184+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:21.351307+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.351392+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.351547+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.351788+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.351828+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.354088+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:24:21.377739+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.377790+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.377820+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.377825+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.378587+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.379193+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.625332+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:21.653992+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.654042+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.740017+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.770946+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.770951+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.770960+00:00", "trade", 9.25, 6.0]
["2026-09-03T19:24:21.770963+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:24:21.770969+00:00", "trade", 9.25, 11.0]
["2026-09-03T19:24:21.770975+00:00", "trade", 9.25, 63.0]
["2026-09-03T19:24:21.771001+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:21.771254+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:21.771306+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:21.771307+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.771308+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:24:21.771642+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.775046+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.776404+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:21.986161+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:24:22.092533+00:00", "trade", 9.2599, 1.0]
["2026-09-03T19:24:22.515100+00:00", "trade", 9.255, 20.0]
["2026-09-03T19:24:22.711350+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:24:22.719499+00:00", "trade", 9.255, 32.0]
["2026-09-03T19:24:22.795375+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:22.795376+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:24:22.795376+00:00", "trade", 9.26, 333.0]
["2026-09-03T19:24:22.795380+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795382+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:22.795385+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:24:22.795385+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:24:22.795450+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795455+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795521+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795938+00:00", "trade", 9.26, 79.0]
["2026-09-03T19:24:22.795938+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:24:22.795952+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795957+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.795962+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.796002+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:22.796117+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.796365+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:24:22.796909+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.796984+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.797069+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.810722+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.810777+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.811303+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:22.849652+00:00", "trade", 9.27, 242.0]
["2026-09-03T19:24:23.650044+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:24:23.667194+00:00", "trade", 9.2699, 541.0]
["2026-09-03T19:24:24.231662+00:00", "trade", 9.2601, 10.0]
["2026-09-03T19:24:24.497086+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:24:25.271187+00:00", "trade", 9.2677, 2.0]
["2026-09-03T19:24:25.397367+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:24:25.407511+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:24:25.502472+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:25.502522+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:25.504181+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:25.575942+00:00", "trade", 9.265, 230.0]
["2026-09-03T19:24:25.831607+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:24:25.884452+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:24:25.892319+00:00", "trade", 9.261, 100.0]
["2026-09-03T19:24:25.893501+00:00", "trade", 9.26, 96.0]
["2026-09-03T19:24:25.893883+00:00", "trade", 9.2601, 96.0]
["2026-09-03T19:24:25.894240+00:00", "trade", 9.2601, 341.0]
["2026-09-03T19:24:26.245931+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:24:26.245961+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:24:26.310543+00:00", "trade", 9.2603, 17.0]
["2026-09-03T19:24:26.618040+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:24:26.631341+00:00", "trade", 9.2601, 3.0]
["2026-09-03T19:24:26.632264+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:24:26.632264+00:00", "trade", 9.26, 600.0]
["2026-09-03T19:24:26.632267+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632273+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:26.632279+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:24:26.632352+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632352+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632490+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:26.632528+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632529+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:26.632568+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632604+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:24:26.632738+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632743+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632818+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:26.632904+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:26.632959+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632979+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:24:26.632979+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:26.632983+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:24:26.632999+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:24:26.633014+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.633014+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.633019+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.633019+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.633179+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.634101+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:24:26.637084+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:26.637089+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.637650+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.637660+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.638191+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.642939+00:00", "trade", 9.25, 16.0]
["2026-09-03T19:24:26.644431+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.646831+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:24:26.646967+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.732902+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:26.791983+00:00", "trade", 9.2577, 100.0]
["2026-09-03T19:24:26.894707+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:26.897709+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.006423+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.256978+00:00", "trade", 9.2444, 1.0]
["2026-09-03T19:24:27.257345+00:00", "trade", 9.2444, 1.0]
["2026-09-03T19:24:27.728537+00:00", "trade", 9.255, 5.0]
["2026-09-03T19:24:27.737726+00:00", "trade", 9.26, 55.0]
["2026-09-03T19:24:27.737780+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.738742+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.738822+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.738957+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739063+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.739263+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739263+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739273+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739343+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739504+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739544+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.739704+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.739824+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.740060+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.740100+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.740531+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.740531+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.741023+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.741023+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.741463+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.741945+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.741985+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.742421+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.742466+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.742466+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.742902+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.742942+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.743383+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.743423+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.743864+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.744345+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.744385+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.744781+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.744826+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:27.744826+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.745267+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:27.745307+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:28.064012+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:28.167669+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:24:28.817905+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:24:28.866512+00:00", "trade", 9.2442, 7.0]
["2026-09-03T19:24:29.079789+00:00", "trade", 9.2657, 1.0]
["2026-09-03T19:24:29.267683+00:00", "trade", 9.255, 9.0]
["2026-09-03T19:24:29.362541+00:00", "trade", 9.255, 14.0]
["2026-09-03T19:24:29.553264+00:00", "trade", 9.2693, 100.0]
["2026-09-03T19:24:29.792303+00:00", "trade", 9.2696, 13.0]
["2026-09-03T19:24:30.009605+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:30.224281+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:30.300748+00:00", "trade", 9.2443, 25.0]
["2026-09-03T19:24:30.397509+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:24:30.399959+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:30.400465+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:30.587844+00:00", "trade", 9.2699, 1.0]
["2026-09-03T19:24:31.062408+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:24:31.082349+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:24:31.267929+00:00", "trade", 9.2468, 49.0]
["2026-09-03T19:24:31.292244+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.292309+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.292309+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.292976+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.293321+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.395164+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.555317+00:00", "trade", 9.2575, 1.0]
["2026-09-03T19:24:31.905041+00:00", "trade", 9.24, 230.0]
["2026-09-03T19:24:31.905041+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:24:31.905043+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:24:31.905104+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:24:31.905411+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:24:31.905622+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:24:31.905635+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:31.905640+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:31.905650+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:31.905655+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:31.905660+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:31.905785+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:31.905790+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:31.905790+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:31.909574+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:31.910767+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.005965+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.009483+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:24:32.067422+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:32.149668+00:00", "trade", 9.2308, 4.0]
["2026-09-03T19:24:32.266279+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:24:32.266737+00:00", "trade", 9.2301, 2000.0]
["2026-09-03T19:24:32.266740+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:24:32.266743+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:24:32.266755+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:24:32.266755+00:00", "trade", 9.23, 491.0]
["2026-09-03T19:24:32.266761+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:24:32.266806+00:00", "trade", 9.23, 154.0]
["2026-09-03T19:24:32.266806+00:00", "trade", 9.23, 37.0]
["2026-09-03T19:24:32.266816+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.266820+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266825+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266825+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266830+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266855+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266885+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266905+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:32.266917+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.266926+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.267007+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.267031+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267171+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267176+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267176+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267211+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267344+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.267356+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:32.267556+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:24:32.267578+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:32.267802+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:32.268138+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:32.268144+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:24:32.268699+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:32.274087+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:32.274107+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:32.275150+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:32.275175+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:32.277535+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278001+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278016+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278057+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278057+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278498+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278498+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.278778+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.280106+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:32.336148+00:00", "trade", 9.249, 200.0]
["2026-09-03T19:24:32.336936+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:24:32.337095+00:00", "trade", 9.25, 264.0]
["2026-09-03T19:24:32.337119+00:00", "trade", 9.249, 200.0]
["2026-09-03T19:24:32.337239+00:00", "trade", 9.2499, 300.0]
["2026-09-03T19:24:32.337597+00:00", "trade", 9.2499, 100.0]
["2026-09-03T19:24:32.337958+00:00", "trade", 9.2499, 264.0]
["2026-09-03T19:24:32.349770+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:24:32.349794+00:00", "trade", 9.249, 200.0]
["2026-09-03T19:24:32.350435+00:00", "trade", 9.2499, 200.0]
["2026-09-03T19:24:32.350781+00:00", "trade", 9.249, 100.0]
["2026-09-03T19:24:32.350952+00:00", "trade", 9.249, 200.0]
["2026-09-03T19:24:32.352020+00:00", "trade", 9.2499, 236.0]
["2026-09-03T19:24:32.352158+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:24:32.571464+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:33.058269+00:00", "trade", 9.2457, 1.0]
["2026-09-03T19:24:33.168837+00:00", "trade", 9.25, 112.0]
["2026-09-03T19:24:33.356285+00:00", "trade", 9.2499, 5.0]
["2026-09-03T19:24:33.568112+00:00", "trade", 9.2499, 1.0]
["2026-09-03T19:24:34.004698+00:00", "trade", 9.2351, 1.0]
["2026-09-03T19:24:34.049165+00:00", "trade", 9.247, 65.0]
["2026-09-03T19:24:34.056397+00:00", "trade", 9.22, 600.0]
["2026-09-03T19:24:34.058647+00:00", "trade", 9.22, 60.0]
["2026-09-03T19:24:34.058989+00:00", "trade", 9.23, 21.0]
["2026-09-03T19:24:34.131555+00:00", "trade", 9.2244, 2.0]
["2026-09-03T19:24:34.131925+00:00", "trade", 9.2244, 1.0]
["2026-09-03T19:24:34.168790+00:00", "trade", 9.2457, 1.0]
["2026-09-03T19:24:34.703520+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:24:35.092551+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:24:35.093426+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:24:35.165456+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:24:35.415273+00:00", "trade", 9.235, 4.0]
["2026-09-03T19:24:35.415649+00:00", "trade", 9.2351, 4.0]
["2026-09-03T19:24:35.429302+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:24:35.429918+00:00", "trade", 9.2317, 1.0]
["2026-09-03T19:24:35.526126+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:35.613755+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:24:35.613863+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:24:35.944828+00:00", "trade", 9.235, 500.0]
["2026-09-03T19:24:36.314814+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:24:36.606158+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.606168+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.606223+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:24:36.606544+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:24:36.606810+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.606813+00:00", "trade", 9.24, 5000.0]
["2026-09-03T19:24:36.606850+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.606865+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:24:36.607065+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607100+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607306+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:24:36.607333+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:24:36.607346+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607426+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607572+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607572+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607757+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.607902+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608173+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608619+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608619+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608739+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608824+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.608895+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.609180+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.609225+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.609626+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.609666+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.610148+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.610148+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.610584+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:36.610624+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.616783+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:24:36.860704+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:24:36.986807+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:24:37.030455+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:24:37.031842+00:00", "trade", 9.25, 67.0]
["2026-09-03T19:24:37.032209+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:24:37.944073+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:24:38.111373+00:00", "trade", 9.2201, 101.0]
["2026-09-03T19:24:38.137391+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:24:39.315926+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:39.315971+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:39.315981+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:39.316522+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:39.316628+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:39.537523+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:24:39.848836+00:00", "trade", 9.2302, 33.0]
["2026-09-03T19:24:39.919249+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:24:39.926036+00:00", "trade", 9.2452, 50.0]
["2026-09-03T19:24:40.247381+00:00", "trade", 9.2498, 27.0]
["2026-09-03T19:24:40.289545+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:40.318213+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:40.337463+00:00", "trade", 9.249, 290.0]
["2026-09-03T19:24:40.360757+00:00", "trade", 9.249, 1.0]
["2026-09-03T19:24:40.553486+00:00", "trade", 9.2475, 32.0]
["2026-09-03T19:24:40.553847+00:00", "trade", 9.2475, 1.0]
["2026-09-03T19:24:41.166628+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:41.514133+00:00", "trade", 9.248, 1.0]
["2026-09-03T19:24:41.582483+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:41.782287+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:24:41.853178+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:24:41.876613+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:24:42.384570+00:00", "trade", 9.24, 160.0]
["2026-09-03T19:24:42.839452+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:42.875748+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:24:43.061992+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.062919+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.419046+00:00", "trade", 9.2326, 15.0]
["2026-09-03T19:24:43.806497+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:24:43.806564+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:24:43.806565+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806567+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:24:43.806572+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:24:43.806572+00:00", "trade", 9.23, 1600.0]
["2026-09-03T19:24:43.806575+00:00", "trade", 9.23, 45.0]
["2026-09-03T19:24:43.806575+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:24:43.806575+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806585+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806615+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806835+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806865+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806870+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:43.806870+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:24:43.806973+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:24:43.807529+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:43.807567+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:43.812228+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:43.818979+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:43.842270+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:43.860882+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:24:43.977912+00:00", "trade", 9.2399, 10.0]
["2026-09-03T19:24:44.041122+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:24:44.153139+00:00", "trade", 9.22, 1500.0]
["2026-09-03T19:24:44.153140+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153148+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:24:44.153150+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153154+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:24:44.153154+00:00", "trade", 9.22, 716.0]
["2026-09-03T19:24:44.153157+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:24:44.153157+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:24:44.153185+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153203+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:44.153205+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:24:44.153205+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:44.153208+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:24:44.153331+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153331+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153350+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:24:44.153391+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:24:44.153400+00:00", "trade", 9.22, 136.0]
["2026-09-03T19:24:44.153403+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:44.153415+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:24:44.153420+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:44.153434+00:00", "trade", 9.22, 37.0]
["2026-09-03T19:24:44.153464+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:24:44.153479+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:24:44.153481+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:44.153491+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:24:44.153494+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:24:44.153498+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:24:44.153498+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:24:44.153518+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:24:44.153521+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:24:44.153527+00:00", "trade", 9.2, 257.0]
["2026-09-03T19:24:44.153527+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:24:44.153530+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:24:44.153530+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:24:44.153533+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:24:44.153546+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:24:44.153646+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:24:44.153661+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:24:44.153719+00:00", "trade", 9.2, 93.0]
["2026-09-03T19:24:44.153746+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:24:44.153749+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:24:44.153752+00:00", "trade", 9.2, 80.0]
["2026-09-03T19:24:44.153768+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:44.153771+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:24:44.153776+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:24:44.153797+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:24:44.153815+00:00", "trade", 9.2, 407.0]
["2026-09-03T19:24:44.153837+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:24:44.153857+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:24:44.153858+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:24:44.153867+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:44.153870+00:00", "trade", 9.19, 146.0]
["2026-09-03T19:24:44.153873+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:44.153891+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:24:44.153912+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:24:44.153912+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:24:44.153942+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:24:44.153942+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:24:44.153957+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:24:44.153982+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:24:44.153997+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:24:44.154071+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:24:44.154082+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:24:44.154158+00:00", "trade", 9.19, 75.0]
["2026-09-03T19:24:44.154398+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154418+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154418+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154438+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:24:44.154443+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154443+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154447+00:00", "trade", 9.18, 34.0]
["2026-09-03T19:24:44.154448+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154448+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154458+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:24:44.154638+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:24:44.154889+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:44.154889+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:44.154899+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:44.154939+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:44.154959+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.154961+00:00", "trade", 9.18, 1000.0]
["2026-09-03T19:24:44.154989+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:24:44.154990+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:44.154994+00:00", "trade", 9.18, 34.0]
["2026-09-03T19:24:44.155240+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:24:44.155275+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:44.155289+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:24:44.157433+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:24:44.158046+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:24:44.158419+00:00", "trade", 9.171, 3420.0]
["2026-09-03T19:24:44.158428+00:00", "trade", 9.171, 373.0]
["2026-09-03T19:24:44.238266+00:00", "trade", 9.1725, 10.0]
["2026-09-03T19:24:44.255829+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.256030+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.359877+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.359932+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.360789+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.360885+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.766293+00:00", "trade", 9.171, 130.0]
["2026-09-03T19:24:44.766320+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:24:44.766516+00:00", "trade", 9.17, 400.0]
["2026-09-03T19:24:44.767123+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:24:44.767258+00:00", "trade", 9.17, 270.0]
["2026-09-03T19:24:44.767272+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.767398+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.767517+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:24:44.768957+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:24:44.894437+00:00", "trade", 9.185, 55.0]
["2026-09-03T19:24:44.923770+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:44.954197+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.021944+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:24:45.022921+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.024119+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.024360+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.024560+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.203937+00:00", "trade", 9.17, 600.0]
["2026-09-03T19:24:45.246182+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:24:45.257904+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:24:45.259275+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:45.259278+00:00", "trade", 9.2, 93.0]
["2026-09-03T19:24:45.259279+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.259384+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.259710+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.260090+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:24:45.261860+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.261980+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.307125+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:24:45.568486+00:00", "trade", 9.1742, 5.0]
["2026-09-03T19:24:45.578723+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:24:45.638694+00:00", "trade", 9.185, 79.0]
["2026-09-03T19:24:45.652586+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:45.823076+00:00", "trade", 9.185, 90.0]
["2026-09-03T19:24:46.120848+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:24:46.123289+00:00", "trade", 9.185, 500.0]
["2026-09-03T19:24:46.152303+00:00", "trade", 9.1741, 100.0]
["2026-09-03T19:24:46.234813+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.235877+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.236112+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.236112+00:00", "trade", 9.185, 172.0]
["2026-09-03T19:24:46.238864+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.239754+00:00", "trade", 9.185, 28.0]
["2026-09-03T19:24:46.239754+00:00", "trade", 9.185, 2.0]
["2026-09-03T19:24:46.239991+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.241140+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.241317+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.241582+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.242277+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:24:46.255211+00:00", "trade", 9.2, 35.0]
["2026-09-03T19:24:46.256053+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:24:46.257080+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.257586+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.258082+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.298679+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:24:46.298985+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299040+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299105+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299125+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299155+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:24:46.299205+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299209+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:46.299209+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:46.299225+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299411+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:24:46.299436+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299437+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:46.299576+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.299656+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300017+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300057+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300133+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300208+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300493+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.300614+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.309420+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.309740+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.310582+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.311414+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.311540+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.351109+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.410691+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.410691+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:46.571943+00:00", "trade", 9.1999, 1.0]
["2026-09-03T19:24:46.612127+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:24:46.662564+00:00", "trade", 9.1993, 6.0]
["2026-09-03T19:24:46.663051+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:24:46.731016+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:24:47.178114+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:24:47.243298+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:24:47.243880+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:47.247868+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:24:47.602331+00:00", "trade", 9.1804, 10.0]
["2026-09-03T19:24:47.774266+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:24:48.062118+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:48.063066+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:48.088003+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:24:48.102516+00:00", "trade", 9.19, 27.0]
["2026-09-03T19:24:48.183023+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:24:48.431589+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:48.805277+00:00", "trade", 9.1955, 10.0]
["2026-09-03T19:24:48.894202+00:00", "trade", 9.1867, 100.0]
["2026-09-03T19:24:48.963024+00:00", "trade", 9.2, 26.0]
["2026-09-03T19:24:48.963159+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:24:49.630713+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:24:49.657726+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:24:49.657958+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:49.888276+00:00", "trade", 9.19, 25.0]
["2026-09-03T19:24:50.088607+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:24:50.425749+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:24:50.634680+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:24:50.640265+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:50.831661+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:24:50.922664+00:00", "trade", 9.1826, 14.0]
["2026-09-03T19:24:50.923037+00:00", "trade", 9.1826, 1.0]
["2026-09-03T19:24:51.041624+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:51.359999+00:00", "trade", 9.1999, 5.0]
["2026-09-03T19:24:51.433086+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:51.433091+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:51.433131+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:51.434519+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:51.465598+00:00", "trade", 9.1805, 40.0]
["2026-09-03T19:24:51.821538+00:00", "trade", 9.19, 25.0]
["2026-09-03T19:24:52.300257+00:00", "trade", 9.1808, 161.0]
["2026-09-03T19:24:52.410192+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:24:52.873133+00:00", "trade", 9.18, 110.0]
["2026-09-03T19:24:52.873135+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:52.873175+00:00", "trade", 9.18, 84.0]
["2026-09-03T19:24:52.873178+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:24:52.873196+00:00", "trade", 9.18, 365.0]
["2026-09-03T19:24:52.873199+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:24:52.873200+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:52.873260+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:52.873270+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:52.873355+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:24:53.077524+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:24:53.082494+00:00", "trade", 9.1899, 200.0]
["2026-09-03T19:24:53.197290+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:24:53.197560+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:53.378796+00:00", "trade", 9.1855, 4.0]
["2026-09-03T19:24:53.806483+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:53.840043+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:24:53.859939+00:00", "trade", 9.184, 3.0]
["2026-09-03T19:24:53.864083+00:00", "trade", 9.1843, 2.0]
["2026-09-03T19:24:54.086979+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:24:54.086981+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:24:54.087697+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:24:54.087758+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:24:54.087883+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.088088+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.088213+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.088329+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.088825+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.088855+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.088960+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.088985+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.089416+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.089502+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.090023+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.090038+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.090504+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.090549+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.090985+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.091020+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.091065+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.091090+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:24:54.091361+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.093311+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:54.159518+00:00", "trade", 9.17, 600.0]
["2026-09-03T19:24:54.784436+00:00", "trade", 9.1726, 9.0]
["2026-09-03T19:24:55.036096+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.036126+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.037664+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.066081+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:24:55.622030+00:00", "trade", 9.18, 900.0]
["2026-09-03T19:24:55.786473+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.787240+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:24:55.787273+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.787481+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.787526+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.787786+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.787800+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.787816+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.788352+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.792943+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:55.806498+00:00", "trade", 9.17, 600.0]
["2026-09-03T19:24:55.807376+00:00", "trade", 9.17, 348.0]
["2026-09-03T19:24:55.814257+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:24:55.872256+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:24:56.141270+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:24:56.152863+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:24:56.519012+00:00", "trade", 9.1855, 28.0]
["2026-09-03T19:24:56.603719+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.753643+00:00", "trade", 9.1875, 10.0]
["2026-09-03T19:24:56.754458+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:24:56.819779+00:00", "trade", 9.1795, 500.0]
["2026-09-03T19:24:56.931411+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:24:56.931877+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:24:56.931883+00:00", "trade", 9.17, 73.0]
["2026-09-03T19:24:56.931955+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.931966+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.931975+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.931980+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.932351+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.932522+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:56.932527+00:00", "trade", 9.17, 18.0]
["2026-09-03T19:24:56.952269+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.019545+00:00", "trade", 9.1725, 25.0]
["2026-09-03T19:24:57.104436+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.104461+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.150967+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.151518+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.265374+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.281126+00:00", "trade", 9.1875, 5.0]
["2026-09-03T19:24:57.299305+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:57.376687+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:24:57.421738+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:24:57.597452+00:00", "trade", 9.17, 750.0]
["2026-09-03T19:24:58.178415+00:00", "trade", 9.1718, 3.0]
["2026-09-03T19:24:58.401765+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:24:58.702996+00:00", "trade", 9.1892, 10.0]
["2026-09-03T19:24:58.725194+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:24:58.726235+00:00", "trade", 9.17, 56.0]
["2026-09-03T19:24:58.809245+00:00", "trade", 9.2112, 14.0]
["2026-09-03T19:24:58.861701+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:58.861746+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:58.895625+00:00", "trade", 9.19, 54.0]
["2026-09-03T19:24:58.895791+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:24:58.947201+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:24:58.947568+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:24:59.007317+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:59.310555+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:24:59.535279+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:24:59.535895+00:00", "trade", 9.18, 14.0]
["2026-09-03T19:24:59.537955+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:24:59.676510+00:00", "trade", 9.1708, 1.0]
["2026-09-03T19:24:59.769432+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:00.009629+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:00.086230+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:25:00.159466+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:25:00.168192+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:00.220469+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:25:00.265086+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:00.302102+00:00", "trade", 9.1875, 1.0]
["2026-09-03T19:25:01.549376+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:02.186948+00:00", "trade", 9.1728, 350.0]
["2026-09-03T19:25:02.282281+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:25:02.311066+00:00", "trade", 9.2115, 28.0]
["2026-09-03T19:25:02.845173+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:02.845886+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:25:02.845948+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:02.849281+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:02.849597+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:02.868127+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:25:02.868677+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:25:02.869029+00:00", "trade", 9.1701, 20.0]
["2026-09-03T19:25:02.928568+00:00", "trade", 9.1875, 4.0]
["2026-09-03T19:25:03.242116+00:00", "trade", 9.1701, 39.0]
["2026-09-03T19:25:03.246329+00:00", "trade", 9.1726, 1.0]
["2026-09-03T19:25:03.551353+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:03.667876+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:03.668252+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:03.675135+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:25:03.675514+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:03.680416+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:03.680731+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:04.381000+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:04.607659+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:25:04.747678+00:00", "trade", 9.1875, 10.0]
["2026-09-03T19:25:04.887806+00:00", "trade", 9.1725, 16.0]
["2026-09-03T19:25:05.141673+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:25:05.231392+00:00", "trade", 9.1726, 46.0]
["2026-09-03T19:25:05.231759+00:00", "trade", 9.1726, 1.0]
["2026-09-03T19:25:05.329320+00:00", "trade", 9.2292, 2.0]
["2026-09-03T19:25:05.330776+00:00", "trade", 9.2292, 1.0]
["2026-09-03T19:25:05.573654+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.575714+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.716988+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:25:05.786225+00:00", "trade", 9.19, 55.0]
["2026-09-03T19:25:05.814056+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.814482+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.814758+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.814808+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.815365+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.815400+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.815450+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.815460+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.815500+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.817485+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:05.923514+00:00", "trade", 9.173, 250.0]
["2026-09-03T19:25:06.569230+00:00", "trade", 9.1899, 10.0]
["2026-09-03T19:25:06.840482+00:00", "trade", 9.1704, 1600.0]
["2026-09-03T19:25:06.858994+00:00", "trade", 9.1745, 3.0]
["2026-09-03T19:25:07.116824+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:07.279434+00:00", "trade", 9.19, 230.0]
["2026-09-03T19:25:07.279501+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:07.972873+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:25:08.078410+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:08.078469+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.079282+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:08.080223+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.087766+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.091638+00:00", "trade", 9.18, 69.0]
["2026-09-03T19:25:08.092076+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.092081+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.092417+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.092863+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.096015+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:08.471542+00:00", "trade", 9.1899, 100.0]
["2026-09-03T19:25:09.058398+00:00", "trade", 9.18, 15.0]
["2026-09-03T19:25:09.211607+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.211672+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.211697+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.212439+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.213015+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.450170+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:09.509572+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:10.380475+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:25:10.594114+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.594164+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.594951+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.595553+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.595553+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.933342+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.933387+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.934866+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.935151+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.935196+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:10.936204+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:11.001956+00:00", "trade", 9.1887, 1.0]
["2026-09-03T19:25:11.159559+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:25:11.514792+00:00", "trade", 9.1899, 20.0]
["2026-09-03T19:25:11.621381+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:11.621431+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:25:11.621526+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:11.621531+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:25:11.621947+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:11.625505+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:11.699111+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:11.716428+00:00", "trade", 9.198, 150.0]
["2026-09-03T19:25:12.279402+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:12.280019+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:12.349083+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:12.512307+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:13.731812+00:00", "trade", 9.1826, 1.0]
["2026-09-03T19:25:13.811745+00:00", "trade", 9.2115, 100.0]
["2026-09-03T19:25:14.190040+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:25:14.713333+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:15.089509+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:15.089559+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:15.118809+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:15.365669+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:25:15.384097+00:00", "trade", 9.1955, 86.0]
["2026-09-03T19:25:16.314181+00:00", "trade", 9.18, 22.0]
["2026-09-03T19:25:16.314184+00:00", "trade", 9.18, 182.0]
["2026-09-03T19:25:16.314186+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:16.314224+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:16.314420+00:00", "trade", 9.18, 145.0]
["2026-09-03T19:25:16.314423+00:00", "trade", 9.18, 35.0]
["2026-09-03T19:25:16.314423+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:16.314425+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:25:16.314446+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:25:16.314446+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:25:16.314699+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:25:16.314732+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:25:16.314892+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:25:16.916621+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:25:16.916976+00:00", "trade", 9.185, 675.0]
["2026-09-03T19:25:17.566514+00:00", "trade", 9.1932, 29.0]
["2026-09-03T19:25:18.301458+00:00", "trade", 9.185, 439.0]
["2026-09-03T19:25:18.311237+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:25:18.406799+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:18.407172+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:18.666175+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:25:18.920013+00:00", "trade", 9.1911, 20.0]
["2026-09-03T19:25:18.991532+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:25:19.693590+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:25:19.785832+00:00", "trade", 9.185, 200.0]
["2026-09-03T19:25:20.285495+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:25:20.480432+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.480477+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.480988+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.481028+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.481740+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.481885+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:20.488978+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:25:20.489724+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:25:20.490145+00:00", "trade", 9.19, 13.0]
["2026-09-03T19:25:20.490406+00:00", "trade", 9.19, 23.0]
["2026-09-03T19:25:20.634218+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:25:20.772544+00:00", "trade", 9.1845, 26.0]
["2026-09-03T19:25:21.036558+00:00", "trade", 9.19, 900.0]
["2026-09-03T19:25:21.243138+00:00", "trade", 9.181, 10.0]
["2026-09-03T19:25:21.243144+00:00", "trade", 9.181, 90.0]
["2026-09-03T19:25:21.422550+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:21.829152+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:25:22.238814+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:22.442406+00:00", "trade", 9.1845, 333.0]
["2026-09-03T19:25:22.443660+00:00", "trade", 9.1871, 20.0]
["2026-09-03T19:25:22.757532+00:00", "trade", 9.1988, 1.0]
["2026-09-03T19:25:23.107142+00:00", "trade", 9.1975, 9.0]
["2026-09-03T19:25:23.128489+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:25:23.182835+00:00", "trade", 9.1992, 1.0]
["2026-09-03T19:25:23.607428+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:23.653478+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:23.795613+00:00", "trade", 9.1975, 2.0]
["2026-09-03T19:25:24.369903+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:25:24.948598+00:00", "trade", 9.1955, 23.0]
["2026-09-03T19:25:26.202001+00:00", "trade", 9.19, 8.0]
["2026-09-03T19:25:26.267578+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:25:26.473493+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:26.478524+00:00", "trade", 9.1975, 12.0]
["2026-09-03T19:25:26.822865+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:25:26.969350+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:25:27.042361+00:00", "trade", 9.1955, 2.0]
["2026-09-03T19:25:27.408302+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:25:27.656654+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:25:27.846548+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:27.933209+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:28.115613+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:28.265481+00:00", "trade", 9.1937, 10.0]
["2026-09-03T19:25:28.348798+00:00", "trade", 9.1845, 163.0]
["2026-09-03T19:25:28.608496+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:25:28.702744+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:28.706846+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:28.707297+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:29.122194+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:25:29.836311+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:30.009654+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:30.201374+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:25:31.060045+00:00", "trade", 9.1975, 75.0]
["2026-09-03T19:25:31.060415+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:25:31.087606+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:25:31.736380+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:25:32.606593+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:32.606595+00:00", "trade", 9.19, 57.0]
["2026-09-03T19:25:32.607144+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:32.607199+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:25:32.617072+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:25:33.066967+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:25:33.077603+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:25:33.077943+00:00", "trade", 9.18, 396.0]
["2026-09-03T19:25:33.078064+00:00", "trade", 9.1801, 200.0]
["2026-09-03T19:25:33.078433+00:00", "trade", 9.1801, 396.0]
["2026-09-03T19:25:33.229462+00:00", "trade", 9.19, 21.0]
["2026-09-03T19:25:33.472302+00:00", "trade", 9.2328, 64.0]
["2026-09-03T19:25:33.543298+00:00", "trade", 9.1825, 25.0]
["2026-09-03T19:25:35.592974+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:35.622251+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:25:36.425831+00:00", "trade", 9.19, 250.0]
["2026-09-03T19:25:36.534777+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:38.843357+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:25:41.000121+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:41.245189+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:41.548386+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:25:41.548618+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:41.548620+00:00", "trade", 9.19, 229.0]
["2026-09-03T19:25:41.549368+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:25:41.561731+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:25:41.562233+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:25:41.563261+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:25:42.195216+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:25:42.195823+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:42.196560+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:42.281166+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:42.346795+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:42.347329+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:42.347344+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:42.943079+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:43.304167+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:25:44.967157+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:25:45.223587+00:00", "trade", 9.1801, 100.0]
["2026-09-03T19:25:45.533926+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:45.563152+00:00", "trade", 9.19, 197.0]
["2026-09-03T19:25:45.622607+00:00", "trade", 9.19, 1600.0]
["2026-09-03T19:25:45.624947+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:45.772986+00:00", "trade", 9.1938, 2.0]
["2026-09-03T19:25:45.984550+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:46.325636+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:25:46.326884+00:00", "trade", 9.187, 20.0]
["2026-09-03T19:25:46.629797+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:46.942203+00:00", "trade", 9.1955, 5.0]
["2026-09-03T19:25:47.683661+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:48.111336+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:25:48.406297+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:49.603526+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:25:49.611362+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:49.611378+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:49.611412+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:49.611933+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:49.612053+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:50.023710+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:25:50.024275+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:50.025379+00:00", "trade", 9.1826, 1.0]
["2026-09-03T19:25:50.025746+00:00", "trade", 9.1826, 1.0]
["2026-09-03T19:25:50.519537+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:25:50.519820+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:50.523910+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:51.126194+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:51.126705+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:25:51.216498+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:25:51.216720+00:00", "trade", 9.2, 18.0]
["2026-09-03T19:25:51.217003+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:25:52.505839+00:00", "trade", 9.213, 100.0]
["2026-09-03T19:25:52.613039+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:25:52.614677+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:25:52.614680+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:25:52.614975+00:00", "trade", 9.2, 186.0]
["2026-09-03T19:25:52.614984+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:25:52.614993+00:00", "trade", 9.2, 225.0]
["2026-09-03T19:25:52.614993+00:00", "trade", 9.2, 161.0]
["2026-09-03T19:25:52.615053+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:25:52.615059+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:25:52.615110+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:25:52.615222+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:25:52.615222+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:25:52.615225+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:25:52.615225+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:25:52.615250+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:25:52.615607+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:25:52.616070+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:25:52.616558+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:25:52.958339+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:25:52.959880+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:52.959881+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:25:52.960266+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:52.960271+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:52.960382+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:52.961600+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:52.961960+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:53.081482+00:00", "trade", 9.1941, 100.0]
["2026-09-03T19:25:53.699342+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:25:54.244035+00:00", "trade", 9.1942, 50.0]
["2026-09-03T19:25:54.786178+00:00", "trade", 9.2158, 1.0]
["2026-09-03T19:25:55.143351+00:00", "trade", 9.2193, 80.0]
["2026-09-03T19:25:55.228851+00:00", "trade", 9.1901, 500.0]
["2026-09-03T19:25:55.230377+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:55.230417+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:55.230818+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:55.230858+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:55.342422+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:25:56.066594+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:25:56.470041+00:00", "trade", 9.217, 4.0]
["2026-09-03T19:25:57.898250+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:57.898847+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:57.904901+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:57.904926+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:58.495848+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:58.546865+00:00", "trade", 9.21, 33.0]
["2026-09-03T19:25:58.804403+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:25:58.830768+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:25:59.247894+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:00.009683+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:00.122819+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:26:00.427297+00:00", "trade", 9.2085, 100.0]
["2026-09-03T19:26:00.923942+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:26:01.198860+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:01.216842+00:00", "trade", 9.21, 17.0]
["2026-09-03T19:26:01.217219+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:01.217700+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:01.218529+00:00", "trade", 9.21, 17.0]
["2026-09-03T19:26:01.307754+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:01.516734+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:26:01.516737+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:26:01.516737+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:26:01.661496+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:26:01.743808+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:01.745068+00:00", "trade", 9.2044, 20.0]
["2026-09-03T19:26:02.031722+00:00", "trade", 9.21, 30.0]
["2026-09-03T19:26:02.074051+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:26:02.866576+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:02.866627+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:02.866627+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:02.866672+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:02.867423+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:03.639856+00:00", "trade", 9.2175, 1.0]
["2026-09-03T19:26:03.716785+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:26:03.823386+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:26:03.823476+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:26:04.057009+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:04.334925+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:26:04.402069+00:00", "trade", 9.21, 92.0]
["2026-09-03T19:26:04.790826+00:00", "trade", 9.2175, 5.0]
["2026-09-03T19:26:06.606405+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:06.612366+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:06.657539+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:26:06.898378+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:06.900688+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:06.900733+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:06.900783+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:06.948683+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:26:06.950142+00:00", "trade", 9.2, 43.0]
["2026-09-03T19:26:07.881081+00:00", "trade", 9.2199, 500.0]
["2026-09-03T19:26:08.286741+00:00", "trade", 9.1956, 2.0]
["2026-09-03T19:26:08.288780+00:00", "trade", 9.1956, 1.0]
["2026-09-03T19:26:08.289838+00:00", "trade", 9.1956, 1.0]
["2026-09-03T19:26:08.353394+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:26:08.879936+00:00", "trade", 9.233, 3.0]
["2026-09-03T19:26:09.026099+00:00", "trade", 9.21, 215.0]
["2026-09-03T19:26:09.059226+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:26:09.375447+00:00", "trade", 9.2025, 75.0]
["2026-09-03T19:26:09.375817+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:26:09.768814+00:00", "trade", 9.2138, 2.0]
["2026-09-03T19:26:10.061886+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:26:10.064168+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:26:10.380522+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:26:10.534530+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:26:10.672325+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:11.274241+00:00", "trade", 9.202, 1.0]
["2026-09-03T19:26:11.566020+00:00", "trade", 9.21, 135.0]
["2026-09-03T19:26:13.511689+00:00", "trade", 9.2, 17.0]
["2026-09-03T19:26:14.433540+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:26:14.632220+00:00", "trade", 9.2155, 1.0]
["2026-09-03T19:26:14.711699+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:26:15.190590+00:00", "trade", 9.2077, 300.0]
["2026-09-03T19:26:15.589093+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:26:16.273204+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:26:16.273292+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:16.273294+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:26:16.273294+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:26:16.273574+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:26:16.273593+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.273598+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.273601+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:26:16.273604+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:26:16.273607+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:26:16.273607+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:16.273748+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.273807+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:26:16.273808+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.273812+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:16.273812+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:16.273818+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:16.273818+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273833+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273833+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273838+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273859+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273864+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273869+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.273924+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.274099+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.274239+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.274259+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:16.274259+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.274259+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:16.274279+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.274285+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.274285+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.275763+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.276420+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.277633+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.279432+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.279462+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.283652+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.294825+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:26:16.374202+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:16.374283+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.375410+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.376653+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.411672+00:00", "trade", 9.2, 65.0]
["2026-09-03T19:26:16.414824+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.415265+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.744745+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.744785+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.744800+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.744845+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:16.789179+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:26:17.130221+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:26:17.228188+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:26:17.539120+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:17.540376+00:00", "trade", 9.2096, 20.0]
["2026-09-03T19:26:17.948892+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:17.955363+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:17.955403+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:17.960690+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:18.540718+00:00", "trade", 9.194, 30.0]
["2026-09-03T19:26:19.202119+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:26:19.327000+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:26:19.348769+00:00", "trade", 9.191, 24.0]
["2026-09-03T19:26:19.770237+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:26:19.770406+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:26:19.779938+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:20.066199+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:26:20.066668+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:26:20.629702+00:00", "trade", 9.2073, 10.0]
["2026-09-03T19:26:21.296531+00:00", "trade", 9.1923, 2.0]
["2026-09-03T19:26:21.323484+00:00", "trade", 9.1987, 5.0]
["2026-09-03T19:26:21.789008+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:26:22.222126+00:00", "trade", 9.1987, 1.0]
["2026-09-03T19:26:22.387812+00:00", "trade", 9.191, 15.0]
["2026-09-03T19:26:22.390407+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:26:22.595913+00:00", "trade", 9.195, 112.0]
["2026-09-03T19:26:22.875155+00:00", "trade", 9.195, 18.0]
["2026-09-03T19:26:23.280391+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:26:23.322440+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:26:23.342646+00:00", "trade", 9.195, 29.0]
["2026-09-03T19:26:23.530476+00:00", "trade", 9.1967, 50.0]
["2026-09-03T19:26:23.926116+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:24.332268+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:24.853710+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:25.332887+00:00", "trade", 9.1999, 150.0]
["2026-09-03T19:26:25.333055+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:26:25.333137+00:00", "trade", 9.2, 250.0]
["2026-09-03T19:26:25.333308+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:26:25.333642+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:26:25.333699+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:25.334069+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:25.334815+00:00", "trade", 9.1961, 250.0]
["2026-09-03T19:26:25.362387+00:00", "trade", 9.1977, 1.0]
["2026-09-03T19:26:25.585543+00:00", "trade", 9.195, 250.0]
["2026-09-03T19:26:25.611482+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:26:25.615268+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:25.617836+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:26:25.618336+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:26:25.618361+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:26:25.618521+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.618940+00:00", "trade", 9.2, 284.0]
["2026-09-03T19:26:25.857225+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.857270+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.857275+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.857320+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.857856+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:25.967350+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:25.974967+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:26:25.974973+00:00", "trade", 9.2, 79.0]
["2026-09-03T19:26:25.975433+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:26:25.976095+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:26:26.027300+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:26:26.028554+00:00", "trade", 9.199, 20.0]
["2026-09-03T19:26:26.036304+00:00", "trade", 9.2, 42.0]
["2026-09-03T19:26:26.574583+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:26:26.870614+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:26:27.857796+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:26:28.108154+00:00", "trade", 9.21, 465.0]
["2026-09-03T19:26:28.108155+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:28.108238+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:26:28.108275+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:28.108350+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108360+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108424+00:00", "trade", 9.21, 34.0]
["2026-09-03T19:26:28.108424+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:26:28.108425+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108450+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108450+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108455+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108455+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108501+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108521+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108706+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.108706+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:28.108716+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.108726+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.108766+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.108821+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.108997+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.109167+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.109583+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.110484+00:00", "trade", 9.22, 21.0]
["2026-09-03T19:26:28.110484+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:26:28.110485+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:28.110487+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:28.110500+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:28.110560+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:28.110719+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:28.110721+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:28.110728+00:00", "trade", 9.22, 198.0]
["2026-09-03T19:26:28.110981+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:28.110983+00:00", "trade", 9.22, 58.0]
["2026-09-03T19:26:28.110986+00:00", "trade", 9.22, 65.0]
["2026-09-03T19:26:28.111489+00:00", "trade", 9.22, 5232.0]
["2026-09-03T19:26:28.157459+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:26:29.780574+00:00", "trade", 9.2131, 1.0]
["2026-09-03T19:26:30.009713+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:30.277481+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:26:30.331934+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:26:30.418655+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:26:30.551995+00:00", "trade", 9.2199, 1.0]
["2026-09-03T19:26:30.554404+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:26:30.851948+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:26:30.907027+00:00", "trade", 9.215, 30.0]
["2026-09-03T19:26:31.112052+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:26:31.537824+00:00", "trade", 9.215, 50.0]
["2026-09-03T19:26:31.597964+00:00", "trade", 9.215, 28.0]
["2026-09-03T19:26:31.598039+00:00", "trade", 9.215, 16.0]
["2026-09-03T19:26:31.598075+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:26:31.598075+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:31.598599+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:26:31.598622+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:31.598622+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:31.598642+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:26:31.598882+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:31.598947+00:00", "trade", 9.215, 9.0]
["2026-09-03T19:26:31.598962+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:31.598998+00:00", "trade", 9.215, 20.0]
["2026-09-03T19:26:31.599073+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.599073+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.599073+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.599078+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.599238+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.599639+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.599719+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.600080+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.600401+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.600401+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:26:31.603624+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.633800+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.633851+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.634307+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.698535+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:31.698620+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:31.699402+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:31.759419+00:00", "trade", 9.215, 69.0]
["2026-09-03T19:26:31.859533+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:26:31.929625+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:31.929650+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:32.084881+00:00", "trade", 9.2132, 2.0]
["2026-09-03T19:26:32.099545+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:32.431149+00:00", "trade", 9.1928, 568.0]
["2026-09-03T19:26:32.431513+00:00", "trade", 9.1928, 1.0]
["2026-09-03T19:26:32.432484+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:26:32.546296+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:26:33.036199+00:00", "trade", 9.19, 900.0]
["2026-09-03T19:26:33.309727+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:33.378603+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:26:33.607848+00:00", "trade", 9.22, 1200.0]
["2026-09-03T19:26:33.620481+00:00", "trade", 9.205, 45.0]
["2026-09-03T19:26:33.630679+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:26:33.631909+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.632606+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.633322+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.634074+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.634828+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.635514+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:33.636326+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:26:34.082423+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:26:34.082877+00:00", "trade", 9.22, 12.0]
["2026-09-03T19:26:34.082956+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:26:34.082998+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:34.083534+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:34.085184+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:26:34.085743+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:26:34.085800+00:00", "trade", 9.22, 42.0]
["2026-09-03T19:26:34.085855+00:00", "trade", 9.22, 22.0]
["2026-09-03T19:26:34.086937+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:26:34.086937+00:00", "trade", 9.22, 95.0]
["2026-09-03T19:26:35.569684+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:26:36.087222+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:26:36.087296+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:36.087341+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:36.087772+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:36.087802+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:36.091831+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:36.149407+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:26:36.373829+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:26:37.323460+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:26:37.387687+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:37.387737+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:37.387904+00:00", "trade", 9.21, 39.0]
["2026-09-03T19:26:37.388008+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:37.388012+00:00", "trade", 9.21, 3261.0]
["2026-09-03T19:26:37.388204+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:37.498934+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:26:37.499199+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:26:37.499271+00:00", "trade", 9.205, 45.0]
["2026-09-03T19:26:37.805791+00:00", "trade", 9.205, 64.0]
["2026-09-03T19:26:38.780068+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:38.780113+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:38.907888+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:26:38.908042+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:26:39.091104+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:39.474391+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:39.587957+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:26:39.653339+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:26:39.653385+00:00", "trade", 9.21, 60.0]
["2026-09-03T19:26:39.653488+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:26:39.653490+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:26:39.653866+00:00", "trade", 9.21, 44.0]
["2026-09-03T19:26:39.653984+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.655177+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.655177+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.655618+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.656540+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.656575+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:26:39.693413+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:26:39.693428+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:26:39.693458+00:00", "trade", 9.22, 12.0]
["2026-09-03T19:26:39.693461+00:00", "trade", 9.22, 742.0]
["2026-09-03T19:26:39.693467+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:26:39.693702+00:00", "trade", 9.22, 435.0]
["2026-09-03T19:26:39.693702+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:26:39.693904+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694009+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694215+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694335+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694365+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694475+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:26:39.694477+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:26:39.694480+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694480+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.694486+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:26:39.694586+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:39.694626+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:39.694811+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:39.694851+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.695057+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:39.695227+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.695252+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:26:39.695433+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:39.695543+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.695824+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:39.695849+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:39.696024+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:39.696024+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.696119+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:26:39.715900+00:00", "trade", 9.239, 801.0]
["2026-09-03T19:26:39.716800+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:26:39.716800+00:00", "trade", 9.24, 115.0]
["2026-09-03T19:26:39.716803+00:00", "trade", 9.24, 37.0]
["2026-09-03T19:26:39.716909+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.716954+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.716994+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.717004+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:39.717064+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:26:39.717064+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:26:39.717084+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:39.718297+00:00", "trade", 9.25, 131.0]
["2026-09-03T19:26:39.718297+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:39.718306+00:00", "trade", 9.25, 54.0]
["2026-09-03T19:26:39.718309+00:00", "trade", 9.25, 2700.0]
["2026-09-03T19:26:39.718327+00:00", "trade", 9.25, 257.0]
["2026-09-03T19:26:39.718337+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:26:39.718340+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:26:39.718342+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:26:39.718348+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:26:39.718362+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:39.718372+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:39.718847+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:26:39.718860+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:26:39.721106+00:00", "trade", 9.26, 196.0]
["2026-09-03T19:26:39.721114+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:26:39.721115+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:26:39.721124+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:26:39.721129+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.721130+00:00", "trade", 9.26, 130.0]
["2026-09-03T19:26:39.721164+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.721169+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.721395+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.721395+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.721565+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.721605+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:26:39.721614+00:00", "trade", 9.25, 40.0]
["2026-09-03T19:26:39.721700+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.722437+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.722517+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.722754+00:00", "trade", 9.27, 245.0]
["2026-09-03T19:26:39.722757+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:26:39.722757+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.722769+00:00", "trade", 9.27, 19.0]
["2026-09-03T19:26:39.722772+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:26:39.722773+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.722778+00:00", "trade", 9.27, 425.0]
["2026-09-03T19:26:39.722793+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.722798+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.723023+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723310+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.723310+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.723324+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723339+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723510+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723572+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.723580+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723585+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.723640+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.723640+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.723800+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.724201+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.724241+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.724241+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.724717+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.725770+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:26:39.726149+00:00", "trade", 9.27, 1004.0]
["2026-09-03T19:26:39.727634+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.729278+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.729719+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730521+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.730542+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:39.730561+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730569+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:39.730681+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.730681+00:00", "trade", 9.27, 95.0]
["2026-09-03T19:26:39.730682+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730687+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:26:39.730687+00:00", "trade", 9.27, 150.0]
["2026-09-03T19:26:39.730690+00:00", "trade", 9.27, 80.0]
["2026-09-03T19:26:39.730690+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:26:39.730693+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:39.730697+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730697+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730697+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.730699+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.730705+00:00", "trade", 9.27, 105.0]
["2026-09-03T19:26:39.730707+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:39.730708+00:00", "trade", 9.27, 125.0]
["2026-09-03T19:26:39.730714+00:00", "trade", 9.27, 128.0]
["2026-09-03T19:26:39.730723+00:00", "trade", 9.26, 41.0]
["2026-09-03T19:26:39.730807+00:00", "trade", 9.26, 44.0]
["2026-09-03T19:26:39.730842+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730862+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:39.730947+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730947+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730952+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730958+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:26:39.730958+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:26:39.730962+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730962+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730972+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730977+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730978+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:39.730982+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730982+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.730987+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731012+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731053+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731073+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731108+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731238+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731238+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731293+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731325+00:00", "trade", 9.27, 44.0]
["2026-09-03T19:26:39.731327+00:00", "trade", 9.27, 41.0]
["2026-09-03T19:26:39.731330+00:00", "trade", 9.27, 68.0]
["2026-09-03T19:26:39.731504+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731504+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731509+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731511+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:26:39.731511+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.731519+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731524+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731524+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731534+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731539+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731544+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731577+00:00", "trade", 9.27, 53.0]
["2026-09-03T19:26:39.731709+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:26:39.731714+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:26:39.731734+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.731735+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:39.731735+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:26:39.731736+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:26:39.731754+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731754+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.731759+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733684+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733685+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:39.733685+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:39.733704+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733704+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733714+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733729+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:39.733939+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:26:39.734140+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:26:39.734145+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:26:39.736992+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:26:39.738726+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:26:39.746444+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:26:39.833727+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.835474+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:26:39.984530+00:00", "trade", 9.26, 90.0]
["2026-09-03T19:26:39.984561+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.984561+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.984576+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.984576+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.984907+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985077+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985118+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985143+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985163+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985549+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.985884+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:39.986366+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:39.986762+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:39.986766+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:39.987173+00:00", "trade", 9.2699, 90.0]
["2026-09-03T19:26:39.988556+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.005757+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.135336+00:00", "trade", 9.26, 210.0]
["2026-09-03T19:26:40.136870+00:00", "trade", 9.28, 210.0]
["2026-09-03T19:26:40.143218+00:00", "trade", 9.28, 1700.0]
["2026-09-03T19:26:40.146809+00:00", "trade", 9.28, 800.0]
["2026-09-03T19:26:40.162828+00:00", "trade", 9.25, 11.0]
["2026-09-03T19:26:40.165051+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.165062+00:00", "trade", 9.27, 46.0]
["2026-09-03T19:26:40.165116+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.165166+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.165392+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.165567+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.165743+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166078+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166103+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166224+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166464+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166705+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.166865+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.167086+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.167186+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.167427+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.167427+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.167587+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.167702+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.168665+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.174263+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.217321+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.221024+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221064+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221069+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221080+00:00", "trade", 9.27, 44.0]
["2026-09-03T19:26:40.221082+00:00", "trade", 9.27, 46.0]
["2026-09-03T19:26:40.221110+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221110+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221110+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221125+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221135+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221140+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221385+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.221982+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.222362+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.222623+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.222723+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.223345+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223398+00:00", "trade", 9.27, 44.0]
["2026-09-03T19:26:40.223401+00:00", "trade", 9.27, 46.0]
["2026-09-03T19:26:40.223416+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223420+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223420+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223450+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223681+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223816+00:00", "trade", 9.28, 44.0]
["2026-09-03T19:26:40.223841+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.223873+00:00", "trade", 9.28, 46.0]
["2026-09-03T19:26:40.224523+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.224523+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:26:40.225825+00:00", "trade", 9.28, 44.0]
["2026-09-03T19:26:40.225858+00:00", "trade", 9.28, 46.0]
["2026-09-03T19:26:40.248018+00:00", "trade", 9.27, 220.0]
["2026-09-03T19:26:40.249329+00:00", "trade", 9.28, 220.0]
["2026-09-03T19:26:40.258946+00:00", "trade", 9.27, 53.0]
["2026-09-03T19:26:40.261781+00:00", "trade", 9.279, 147.0]
["2026-09-03T19:26:40.261995+00:00", "trade", 9.279, 400.0]
["2026-09-03T19:26:40.324631+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.324917+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.325037+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.325112+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.325313+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.325513+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.325593+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.325954+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.326275+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.326280+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.326716+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.326756+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.326756+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.327197+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.327237+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:26:40.327277+00:00", "quote", 9.24, 9.28]
["2026-09-03T19:26:40.452616+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:26:40.897535+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:41.005531+00:00", "trade", 9.255, 9.0]
["2026-09-03T19:26:41.017075+00:00", "trade", 9.27, 21.0]
["2026-09-03T19:26:41.018019+00:00", "trade", 9.2699, 21.0]
["2026-09-03T19:26:41.023682+00:00", "trade", 9.2699, 1.0]
["2026-09-03T19:26:41.075985+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:26:41.288733+00:00", "trade", 9.2632, 1.0]
["2026-09-03T19:26:41.648062+00:00", "trade", 9.2605, 100.0]
["2026-09-03T19:26:42.033089+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:26:42.206963+00:00", "trade", 9.255, 4.0]
["2026-09-03T19:26:42.302119+00:00", "trade", 9.255, 3.0]
["2026-09-03T19:26:42.302306+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.302311+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.302636+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.303518+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.303639+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.303879+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:42.606230+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:26:43.298491+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:26:43.416958+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:26:43.629952+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.629952+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.630308+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.630428+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.642713+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.765064+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:26:43.784457+00:00", "trade", 9.2401, 100.0]
["2026-09-03T19:26:43.785523+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:43.947353+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:44.266078+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:26:44.475587+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:26:44.476543+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:44.476929+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:44.477644+00:00", "trade", 9.2694, 1.0]
["2026-09-03T19:26:44.486103+00:00", "trade", 9.2655, 49.0]
["2026-09-03T19:26:44.587390+00:00", "trade", 9.24, 439.0]
["2026-09-03T19:26:44.588420+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:44.984187+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:44.985129+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:45.060843+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:26:45.246394+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:26:45.257596+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:26:45.336657+00:00", "trade", 9.2449, 500.0]
["2026-09-03T19:26:45.365415+00:00", "trade", 9.2442, 25.0]
["2026-09-03T19:26:45.407315+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:45.410510+00:00", "trade", 9.2632, 1.0]
["2026-09-03T19:26:45.460251+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:45.475041+00:00", "trade", 9.255, 600.0]
["2026-09-03T19:26:45.476068+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:45.744237+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:45.892411+00:00", "trade", 9.2658, 50.0]
["2026-09-03T19:26:46.017793+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.017919+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.022685+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.023126+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.034478+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.751975+00:00", "trade", 9.255, 7.0]
["2026-09-03T19:26:46.752212+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:26:46.752669+00:00", "trade", 9.255, 7.0]
["2026-09-03T19:26:46.753117+00:00", "trade", 9.255, 7.0]
["2026-09-03T19:26:46.754167+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:46.756359+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:26:46.756954+00:00", "trade", 9.255, 5.0]
["2026-09-03T19:26:46.758440+00:00", "trade", 9.255, 5.0]
["2026-09-03T19:26:46.758442+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.758582+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759135+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759312+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759318+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759348+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759374+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759380+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759381+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:26:46.759409+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759417+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759445+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759449+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759456+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:26:46.759460+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759469+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:26:46.759470+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759500+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:46.759526+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:46.759690+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.759703+00:00", "trade", 9.24, 86.0]
["2026-09-03T19:26:46.759720+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.759740+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.759901+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.760006+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.760337+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.761089+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.761297+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:26:46.761564+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:46.845897+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:26:46.870270+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:26:47.039026+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:26:47.193345+00:00", "trade", 9.25, 57.0]
["2026-09-03T19:26:47.251572+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:26:47.344292+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.345224+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.345579+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:26:47.345582+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.346178+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.346695+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.347062+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:26:47.347248+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:26:47.347423+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:26:47.356327+00:00", "trade", 9.23, 72.0]
["2026-09-03T19:26:47.577389+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:26:47.632201+00:00", "trade", 9.2323, 29.0]
["2026-09-03T19:26:47.728670+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.728983+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.730830+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.731260+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.732724+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.733283+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.734766+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.735283+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.736618+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.737121+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.738236+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:26:47.738636+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:26:47.739911+00:00", "trade", 9.23, 116.0]
["2026-09-03T19:26:47.740498+00:00", "trade", 9.2301, 116.0]
["2026-09-03T19:26:47.759725+00:00", "trade", 9.231, 1.0]
["2026-09-03T19:26:47.759734+00:00", "trade", 9.231, 9.0]
["2026-09-03T19:26:47.761812+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:26:47.798694+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:47.798729+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:47.798779+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:47.923952+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:26:48.151625+00:00", "trade", 9.2375, 32.0]
["2026-09-03T19:26:48.152001+00:00", "trade", 9.2375, 1.0]
["2026-09-03T19:26:48.460646+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.460713+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:26:48.460731+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.460736+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.460741+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:48.461397+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:26:48.465823+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.602476+00:00", "trade", 9.2299, 4.0]
["2026-09-03T19:26:48.669199+00:00", "trade", 9.22, 27.0]
["2026-09-03T19:26:48.669425+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:26:48.980478+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.980518+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.980521+00:00", "trade", 9.23, 85.0]
["2026-09-03T19:26:48.980559+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.980624+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.980784+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.981040+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.981406+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.981736+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:26:48.982298+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:26:48.982323+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:26:49.054155+00:00", "trade", 9.24, 72.0]
["2026-09-03T19:26:49.054435+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:26:49.085613+00:00", "trade", 9.2314, 32.0]
["2026-09-03T19:26:49.085980+00:00", "trade", 9.2314, 1.0]
["2026-09-03T19:26:50.503459+00:00", "trade", 9.2398, 46.0]
["2026-09-03T19:26:50.811383+00:00", "trade", 9.2314, 53.0]
["2026-09-03T19:26:50.824056+00:00", "trade", 9.2314, 1.0]
["2026-09-03T19:26:51.606414+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:26:51.608356+00:00", "trade", 9.2399, 5.0]
["2026-09-03T19:26:51.656886+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:26:51.784477+00:00", "trade", 9.2351, 1.0]
["2026-09-03T19:26:51.808029+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:26:52.036946+00:00", "trade", 9.24, 306.0]
["2026-09-03T19:26:52.185003+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:26:52.309939+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:26:52.327047+00:00", "trade", 9.2387, 3.0]
["2026-09-03T19:26:52.327413+00:00", "trade", 9.2387, 1.0]
["2026-09-03T19:26:52.336982+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:26:52.348043+00:00", "trade", 9.235, 300.0]
["2026-09-03T19:26:52.402698+00:00", "trade", 9.235, 900.0]
["2026-09-03T19:26:52.428809+00:00", "trade", 9.2314, 1.0]
["2026-09-03T19:26:53.140222+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:26:53.140279+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:26:53.140289+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:26:53.140294+00:00", "trade", 9.24, 499.0]
["2026-09-03T19:26:53.140294+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:26:53.140314+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.140314+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.145366+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.145923+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.228212+00:00", "trade", 9.25, 95.0]
["2026-09-03T19:26:53.240463+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.240749+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.243550+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:26:53.260575+00:00", "trade", 9.2487, 16.0]
["2026-09-03T19:26:53.260945+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:26:53.792788+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:26:54.060233+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:26:54.674569+00:00", "trade", 9.245, 62.0]
["2026-09-03T19:26:55.593638+00:00", "trade", 9.245, 150.0]
["2026-09-03T19:26:55.723277+00:00", "trade", 9.2413, 1.0]
["2026-09-03T19:26:55.779343+00:00", "trade", 9.245, 25.0]
["2026-09-03T19:26:56.226156+00:00", "trade", 9.2423, 259.0]
["2026-09-03T19:26:56.276817+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:26:56.450394+00:00", "trade", 9.2487, 3.0]
["2026-09-03T19:26:56.478201+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:26:56.480567+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:26:56.480571+00:00", "trade", 9.25, 62.0]
["2026-09-03T19:26:56.480573+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:26:56.481020+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.481225+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.481548+00:00", "trade", 9.25, 8.0]
["2026-09-03T19:26:56.481686+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.481696+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.481927+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.482167+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.482324+00:00", "trade", 9.2499, 400.0]
["2026-09-03T19:26:56.482368+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.482408+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.482685+00:00", "trade", 9.2499, 100.0]
["2026-09-03T19:26:56.482809+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.483935+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:26:56.485154+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.498544+00:00", "trade", 9.245, 59.0]
["2026-09-03T19:26:56.521754+00:00", "trade", 9.27, 108.0]
["2026-09-03T19:26:56.522097+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.527139+00:00", "trade", 9.2655, 292.0]
["2026-09-03T19:26:56.590495+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.590545+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.591137+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.778730+00:00", "trade", 9.2697, 1.0]
["2026-09-03T19:26:56.980324+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:56.980374+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571622+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:57.571652+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571653+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:57.571657+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:57.571852+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:57.571852+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571857+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:57.571876+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:26:57.571877+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571879+00:00", "trade", 9.26, 115.0]
["2026-09-03T19:26:57.571881+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:26:57.571907+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571967+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.571977+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.572243+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.572278+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:26:57.572321+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:26:57.572323+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.572865+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.573441+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.574123+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.576047+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:26:57.696053+00:00", "trade", 9.2695, 20.0]
["2026-09-03T19:26:57.799190+00:00", "trade", 9.2699, 100.0]
["2026-09-03T19:26:57.966096+00:00", "trade", 9.25, 2000.0]
["2026-09-03T19:26:58.084115+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:26:58.649272+00:00", "trade", 9.2658, 25.0]
["2026-09-03T19:26:58.717050+00:00", "trade", 9.2658, 4.0]
["2026-09-03T19:26:58.726700+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:26:58.769648+00:00", "trade", 9.2408, 1.0]
["2026-09-03T19:26:58.952054+00:00", "trade", 9.27, 1000.0]
["2026-09-03T19:26:59.228689+00:00", "trade", 9.2699, 3000.0]
["2026-09-03T19:26:59.565954+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:00.009236+00:00", "trade", 9.2443, 1.0]
["2026-09-03T19:27:00.009743+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:27:00.316652+00:00", "trade", 9.255, 9.0]
["2026-09-03T19:27:00.474760+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:27:00.547984+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:01.083617+00:00", "trade", 9.26, 450.0]
["2026-09-03T19:27:01.326788+00:00", "trade", 9.2599, 3.0]
["2026-09-03T19:27:01.355651+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:27:01.641286+00:00", "trade", 9.2599, 1.0]
["2026-09-03T19:27:01.688008+00:00", "trade", 9.24, 210.0]
["2026-09-03T19:27:02.064748+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:27:02.466860+00:00", "trade", 9.2445, 65.0]
["2026-09-03T19:27:02.635011+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:27:02.907905+00:00", "trade", 9.24, 400.0]
["2026-09-03T19:27:03.008991+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:03.052183+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:27:03.053055+00:00", "trade", 9.25, 90.0]
["2026-09-03T19:27:03.302493+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:27:03.547607+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:03.547877+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:27:03.675462+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:04.186609+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:04.186869+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:04.283973+00:00", "trade", 9.25, 299.0]
["2026-09-03T19:27:04.295472+00:00", "trade", 9.2505, 500.0]
["2026-09-03T19:27:04.310905+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:27:04.341647+00:00", "trade", 9.2518, 30.0]
["2026-09-03T19:27:04.528037+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:05.342527+00:00", "trade", 9.25, 152.0]
["2026-09-03T19:27:05.342533+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:27:05.342623+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.342671+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:05.342731+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.342749+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.342764+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.342833+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.342839+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:27:05.343086+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.343327+00:00", "trade", 9.25, 48.0]
["2026-09-03T19:27:05.343648+00:00", "trade", 9.25, 800.0]
["2026-09-03T19:27:05.344454+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:27:05.345399+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:27:05.346481+00:00", "trade", 9.25, 90.0]
["2026-09-03T19:27:05.346481+00:00", "trade", 9.25, 62.0]
["2026-09-03T19:27:05.347922+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:05.348971+00:00", "trade", 9.25, 1200.0]
["2026-09-03T19:27:05.356585+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:05.356973+00:00", "trade", 9.24, 3777.0]
["2026-09-03T19:27:05.530513+00:00", "trade", 9.25, 83.0]
["2026-09-03T19:27:05.530880+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:05.733966+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:27:05.776713+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:27:05.924782+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:27:06.538802+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:27:06.650810+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:27:06.725995+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:27:06.893542+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:06.927087+00:00", "trade", 9.2599, 300.0]
["2026-09-03T19:27:07.630510+00:00", "trade", 9.2555, 10.0]
["2026-09-03T19:27:08.046569+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:27:08.068359+00:00", "trade", 9.2186, 100.0]
["2026-09-03T19:27:08.099332+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:27:09.364565+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.386509+00:00", "trade", 9.2425, 4.0]
["2026-09-03T19:27:09.397473+00:00", "trade", 9.25, 122.0]
["2026-09-03T19:27:09.404244+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.421575+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:27:09.422622+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:27:09.447115+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:27:09.457556+00:00", "trade", 9.2599, 20.0]
["2026-09-03T19:27:09.542977+00:00", "trade", 9.2575, 60.0]
["2026-09-03T19:27:09.553295+00:00", "trade", 9.242, 95.0]
["2026-09-03T19:27:09.590334+00:00", "trade", 9.26, 364.0]
["2026-09-03T19:27:09.654550+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.694666+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.736711+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.786319+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:09.854796+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:09.865264+00:00", "trade", 9.26, 136.0]
["2026-09-03T19:27:09.973540+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:27:10.743523+00:00", "trade", 9.2575, 1.0]
["2026-09-03T19:27:11.490755+00:00", "trade", 9.259, 100.0]
["2026-09-03T19:27:11.491669+00:00", "trade", 9.259, 100.0]
["2026-09-03T19:27:11.492547+00:00", "trade", 9.2556, 300.0]
["2026-09-03T19:27:11.589735+00:00", "trade", 9.2599, 5.0]
["2026-09-03T19:27:11.607219+00:00", "trade", 9.2575, 1.0]
["2026-09-03T19:27:11.621940+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:11.621993+00:00", "trade", 9.25, 240.0]
["2026-09-03T19:27:11.621995+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:11.626426+00:00", "trade", 9.26, 435.0]
["2026-09-03T19:27:11.626426+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:11.626441+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626474+00:00", "trade", 9.26, 253.0]
["2026-09-03T19:27:11.626495+00:00", "trade", 9.26, 247.0]
["2026-09-03T19:27:11.626498+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:27:11.626521+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626521+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626521+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626525+00:00", "trade", 9.26, 345.0]
["2026-09-03T19:27:11.626526+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626526+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:11.626540+00:00", "trade", 9.26, 1058.0]
["2026-09-03T19:27:11.626541+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.626543+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:27:11.626756+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.626857+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627033+00:00", "trade", 9.26, 9.0]
["2026-09-03T19:27:11.627047+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627077+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627087+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627087+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627132+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627148+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.627168+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:11.662256+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:12.004453+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:12.023894+00:00", "trade", 9.2575, 1.0]
["2026-09-03T19:27:12.289680+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:12.421934+00:00", "trade", 9.26, 8.0]
["2026-09-03T19:27:12.438176+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:27:12.750536+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:27:12.750890+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:12.814089+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:12.814109+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:12.814119+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:12.814134+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.814137+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:12.814390+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.814700+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.814710+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.814717+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:27:12.814730+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:12.814876+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.814996+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:12.815357+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.815437+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:12.815878+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:12.815913+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:12.858748+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:12.982797+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:27:13.022054+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:13.022055+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:27:13.022055+00:00", "trade", 9.27, 30.0]
["2026-09-03T19:27:13.022909+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:13.022975+00:00", "trade", 9.27, 145.0]
["2026-09-03T19:27:13.022976+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:13.023102+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:13.023543+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:13.023588+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:13.037223+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:13.037277+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:27:13.305811+00:00", "trade", 9.256, 10.0]
["2026-09-03T19:27:13.333913+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:27:13.727704+00:00", "trade", 9.265, 79.0]
["2026-09-03T19:27:13.811002+00:00", "trade", 9.265, 1300.0]
["2026-09-03T19:27:13.811964+00:00", "trade", 9.265, 1300.0]
["2026-09-03T19:27:13.821115+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:14.002979+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:14.070339+00:00", "trade", 9.28, 500.0]
["2026-09-03T19:27:14.416647+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:14.416942+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:27:14.548690+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:14.729605+00:00", "trade", 9.265, 85.0]
["2026-09-03T19:27:14.806165+00:00", "trade", 9.2501, 1469.0]
["2026-09-03T19:27:15.018359+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:27:15.168275+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:15.321224+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:15.334526+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:16.034779+00:00", "trade", 9.2698, 300.0]
["2026-09-03T19:27:16.035002+00:00", "trade", 9.2698, 200.0]
["2026-09-03T19:27:16.065191+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:27:16.693278+00:00", "trade", 9.2545, 90.0]
["2026-09-03T19:27:16.856258+00:00", "trade", 9.25, 2500.0]
["2026-09-03T19:27:17.204156+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:27:17.204156+00:00", "trade", 9.26, 94.0]
["2026-09-03T19:27:17.204734+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:17.205326+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:17.378932+00:00", "trade", 9.2697, 8.0]
["2026-09-03T19:27:17.462901+00:00", "trade", 9.27, 48.0]
["2026-09-03T19:27:17.619000+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:27:17.761777+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:27:18.188442+00:00", "trade", 9.27, 45.0]
["2026-09-03T19:27:18.188845+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:18.372237+00:00", "trade", 9.2699, 30.0]
["2026-09-03T19:27:18.744246+00:00", "trade", 9.2665, 5.0]
["2026-09-03T19:27:18.904709+00:00", "trade", 9.2574, 300.0]
["2026-09-03T19:27:18.911929+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:27:20.355913+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.416815+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:27:20.416821+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:27:20.416860+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:27:20.416929+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:27:20.417001+00:00", "trade", 9.265, 6.0]
["2026-09-03T19:27:20.417067+00:00", "trade", 9.265, 6.0]
["2026-09-03T19:27:20.417136+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:27:20.417202+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:27:20.417272+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:27:20.417341+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:27:20.417413+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:27:20.417479+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:27:20.417587+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:27:20.418067+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.418447+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:27:20.421743+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:27:20.720918+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.722247+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:20.722318+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:27:20.722577+00:00", "trade", 9.27, 330.0]
["2026-09-03T19:27:20.722577+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.722597+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.722857+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.722912+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.723322+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:27:20.732867+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:20.737402+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:27:20.737402+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:20.737992+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:20.737994+00:00", "trade", 9.27, 15.0]
["2026-09-03T19:27:20.738000+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:27:20.738419+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:20.738421+00:00", "trade", 9.27, 270.0]
["2026-09-03T19:27:20.738439+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:20.738444+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:20.738444+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:20.738506+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:27:20.738545+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:20.738587+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:27:20.738660+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:27:20.738662+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:20.738665+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:20.738680+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:20.738680+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:20.738680+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:20.738683+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:20.738683+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:20.738700+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.738705+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.738728+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:27:20.739347+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:20.739351+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:20.739351+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:20.739352+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:20.873307+00:00", "trade", 9.2601, 1700.0]
["2026-09-03T19:27:21.017148+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017246+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:27:21.017579+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017582+00:00", "trade", 9.26, 500.0]
["2026-09-03T19:27:21.017599+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017830+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017830+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017835+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:21.017860+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:21.018129+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:27:21.018742+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:21.029267+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:21.030184+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:21.031851+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:27:21.196210+00:00", "trade", 9.2582, 10.0]
["2026-09-03T19:27:21.728612+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:21.954710+00:00", "trade", 9.2554, 20.0]
["2026-09-03T19:27:22.279239+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:27:22.406301+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.407233+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.407273+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.407273+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.407273+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.677625+00:00", "trade", 9.2525, 10.0]
["2026-09-03T19:27:22.680043+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.680043+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.742662+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.928606+00:00", "trade", 9.25, 871.0]
["2026-09-03T19:27:22.928699+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:27:22.928729+00:00", "trade", 9.25, 400.0]
["2026-09-03T19:27:22.928732+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:27:22.928732+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:22.928735+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.928744+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:22.928747+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:22.929036+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:22.929036+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:22.929057+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:22.929482+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:22.929610+00:00", "trade", 9.25, 104.0]
["2026-09-03T19:27:22.929649+00:00", "trade", 9.25, 96.0]
["2026-09-03T19:27:22.930118+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:22.930948+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:23.003448+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:23.003493+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:23.129238+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:23.392800+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:23.491712+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:23.492782+00:00", "trade", 9.2494, 8.0]
["2026-09-03T19:27:23.493149+00:00", "trade", 9.2429, 38.0]
["2026-09-03T19:27:23.493489+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:23.577169+00:00", "trade", 9.26, 541.0]
["2026-09-03T19:27:24.165800+00:00", "trade", 9.25, 75.0]
["2026-09-03T19:27:24.357681+00:00", "trade", 9.26, 30.0]
["2026-09-03T19:27:24.357753+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:24.707381+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:25.132849+00:00", "trade", 9.2599, 80.0]
["2026-09-03T19:27:25.627383+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:25.627773+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:25.995221+00:00", "trade", 9.2575, 29.0]
["2026-09-03T19:27:26.397068+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:27:26.516982+00:00", "trade", 9.2332, 1.0]
["2026-09-03T19:27:27.199653+00:00", "trade", 9.2534, 80.0]
["2026-09-03T19:27:27.944352+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:27.946607+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:27.946607+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:27:27.947179+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:27.947807+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:27:27.948073+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:27.948078+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:27.948117+00:00", "trade", 9.24, 48.0]
["2026-09-03T19:27:28.265955+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:28.459155+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:28.525889+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:28.637184+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.637780+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.637951+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.637954+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:27:28.637957+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.637957+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:27:28.637960+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.637981+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:28.637990+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:28.638020+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:27:28.638023+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:27:28.638065+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:28.638096+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638105+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.638182+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:27:28.638215+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.638216+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638236+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638256+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638262+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638262+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638262+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638263+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.638272+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638282+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638282+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638287+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638288+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:28.638292+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638498+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.638537+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:28.638547+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:28.638579+00:00", "trade", 9.245, 3.0]
["2026-09-03T19:27:28.638582+00:00", "trade", 9.24, 104.0]
["2026-09-03T19:27:28.638624+00:00", "trade", 9.24, 96.0]
["2026-09-03T19:27:28.638693+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:28.638698+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:28.639114+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:27:28.639114+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:28.639114+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:28.639139+00:00", "trade", 9.24, 96.0]
["2026-09-03T19:27:28.639142+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:28.639144+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:28.639149+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.639159+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.639160+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:27:28.639164+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.639164+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.640186+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.640687+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.640717+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.644401+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.671904+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:27:28.739197+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.739853+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.820470+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.867137+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:28.940658+00:00", "trade", 9.25, 18.0]
["2026-09-03T19:27:28.943045+00:00", "trade", 9.25, 94.0]
["2026-09-03T19:27:30.009758+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:30.018749+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:30.019582+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:31.622498+00:00", "trade", 9.248, 10.0]
["2026-09-03T19:27:31.644901+00:00", "trade", 9.2474, 10.0]
["2026-09-03T19:27:31.645708+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:31.645733+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:31.650431+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:31.650610+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:31.887609+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:31.888135+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:31.888150+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:27:31.888386+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:31.888394+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:27:31.888439+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:27:31.888442+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:27:31.888445+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:31.888445+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:27:31.888446+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:31.888451+00:00", "trade", 9.24, 140.0]
["2026-09-03T19:27:31.888597+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:31.888597+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:31.888674+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:31.888680+00:00", "trade", 9.245, 26.0]
["2026-09-03T19:27:31.888698+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:31.893714+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:31.988725+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:31.989251+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:32.731419+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:32.771499+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:27:32.775088+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:32.775091+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:27:32.775333+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:32.775353+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:32.775358+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:32.775464+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.792023+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.792289+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:27:32.851720+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.851745+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.852462+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.867022+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.867042+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:32.954986+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:33.008246+00:00", "trade", 9.2423, 108.0]
["2026-09-03T19:27:33.493298+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:27:33.820050+00:00", "trade", 9.2418, 11.0]
["2026-09-03T19:27:33.984671+00:00", "trade", 9.2423, 23.0]
["2026-09-03T19:27:35.403660+00:00", "trade", 9.2488, 1.0]
["2026-09-03T19:27:35.600842+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:35.600892+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:35.736845+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:36.602934+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:27:36.919176+00:00", "trade", 9.2401, 680.0]
["2026-09-03T19:27:36.920003+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:36.943218+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:27:37.029665+00:00", "trade", 9.245, 269.0]
["2026-09-03T19:27:37.084084+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:37.133847+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:27:37.133851+00:00", "trade", 9.25, 817.0]
["2026-09-03T19:27:37.133902+00:00", "trade", 9.25, 229.0]
["2026-09-03T19:27:37.133902+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133918+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133923+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133923+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133928+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133933+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.133943+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.134449+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.134474+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.134499+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:27:37.134579+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.134584+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.135607+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.135632+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.136739+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.138929+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.152101+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.170064+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:27:37.211232+00:00", "trade", 9.26, 205.0]
["2026-09-03T19:27:37.211232+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:27:37.211232+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:37.211529+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:27:37.211607+00:00", "trade", 9.26, 29.0]
["2026-09-03T19:27:37.211778+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:37.211798+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:37.211803+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:37.211853+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:37.211898+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.211898+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.211948+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.211977+00:00", "trade", 9.27, 600.0]
["2026-09-03T19:27:37.211978+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.211983+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212003+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212008+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212008+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212013+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212070+00:00", "trade", 9.27, 30.0]
["2026-09-03T19:27:37.212079+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:27:37.212130+00:00", "trade", 9.27, 32.0]
["2026-09-03T19:27:37.212334+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212339+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.212416+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:37.212495+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212573+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.212576+00:00", "trade", 9.28, 600.0]
["2026-09-03T19:27:37.212588+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.212588+00:00", "trade", 9.28, 300.0]
["2026-09-03T19:27:37.212595+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212595+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212605+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212615+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212620+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212630+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212660+00:00", "trade", 9.28, 6.0]
["2026-09-03T19:27:37.212675+00:00", "trade", 9.28, 303.0]
["2026-09-03T19:27:37.212675+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212705+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:27:37.212711+00:00", "trade", 9.28, 1197.0]
["2026-09-03T19:27:37.212715+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212717+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.212720+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212723+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.212750+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212894+00:00", "trade", 9.28, 99.0]
["2026-09-03T19:27:37.212951+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212951+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212956+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212961+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212976+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.212981+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213006+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213146+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213171+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213176+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213206+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213226+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213229+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:27:37.213229+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:27:37.213231+00:00", "trade", 9.28, 89.0]
["2026-09-03T19:27:37.213236+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213291+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.213309+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:37.213457+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.213768+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.214239+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.216960+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.217928+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.217968+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.217983+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.224789+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.232140+00:00", "trade", 9.275, 7.0]
["2026-09-03T19:27:37.232351+00:00", "trade", 9.275, 7.0]
["2026-09-03T19:27:37.232405+00:00", "trade", 9.275, 7.0]
["2026-09-03T19:27:37.232712+00:00", "trade", 9.275, 71.0]
["2026-09-03T19:27:37.232766+00:00", "trade", 9.275, 7.0]
["2026-09-03T19:27:37.236692+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.238326+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.242933+00:00", "trade", 9.275, 4.0]
["2026-09-03T19:27:37.246175+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.269210+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:27:37.269276+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:27:37.272051+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:27:37.289806+00:00", "trade", 9.275, 3.0]
["2026-09-03T19:27:37.312919+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.327145+00:00", "trade", 9.275, 66.0]
["2026-09-03T19:27:37.330099+00:00", "trade", 9.2701, 10.0]
["2026-09-03T19:27:37.351561+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:27:37.367243+00:00", "trade", 9.275, 12.0]
["2026-09-03T19:27:37.367631+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:27:37.367820+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:27:37.712534+00:00", "trade", 9.2713, 5.0]
["2026-09-03T19:27:37.889547+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.889551+00:00", "trade", 9.27, 26.0]
["2026-09-03T19:27:37.889554+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:37.889807+00:00", "trade", 9.27, 82.0]
["2026-09-03T19:27:37.889809+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:27:37.889812+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:27:37.889815+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:27:37.889818+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.889823+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:37.889828+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.889828+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.889828+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.889833+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.889879+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:27:37.889928+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:37.890023+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.890023+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.890078+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:27:37.890122+00:00", "trade", 9.27, 60.0]
["2026-09-03T19:27:37.890143+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:27:38.046155+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.046435+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.047197+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.047197+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.047393+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.361656+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.362207+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.362217+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.362242+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.363661+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.828808+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.829450+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:38.950959+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:40.223862+00:00", "trade", 9.2684, 40.0]
["2026-09-03T19:27:40.251781+00:00", "trade", 9.2569, 30.0]
["2026-09-03T19:27:40.267635+00:00", "trade", 9.2732, 50.0]
["2026-09-03T19:27:40.269508+00:00", "trade", 9.2599, 1.0]
["2026-09-03T19:27:40.271237+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:40.458325+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:40.659272+00:00", "trade", 9.2507, 35.0]
["2026-09-03T19:27:40.995578+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:27:41.272808+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:41.993883+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:27:41.994447+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.994452+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.994457+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.994998+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.996001+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.996241+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.996241+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.996637+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:41.999805+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:27:42.000351+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000431+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000476+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000506+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000508+00:00", "trade", 9.26, 91.0]
["2026-09-03T19:27:42.000551+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000957+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.000987+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.004536+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.010435+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.019707+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.019767+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.020679+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.020790+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.067929+00:00", "trade", 9.265, 200.0]
["2026-09-03T19:27:42.071483+00:00", "trade", 9.265, 95.0]
["2026-09-03T19:27:42.072583+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.079440+00:00", "trade", 9.28, 1000.0]
["2026-09-03T19:27:42.080231+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:42.196046+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:27:42.199233+00:00", "trade", 9.25, 795.0]
["2026-09-03T19:27:42.199682+00:00", "trade", 9.2501, 795.0]
["2026-09-03T19:27:42.708998+00:00", "trade", 9.265, 50.0]
["2026-09-03T19:27:42.786367+00:00", "trade", 9.2543, 1.0]
["2026-09-03T19:27:43.309134+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:27:43.309787+00:00", "trade", 9.2501, 100.0]
["2026-09-03T19:27:43.310154+00:00", "trade", 9.2555, 54.0]
["2026-09-03T19:27:43.310190+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:43.312145+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:43.504483+00:00", "trade", 9.2799, 900.0]
["2026-09-03T19:27:43.842755+00:00", "trade", 9.2515, 3.0]
["2026-09-03T19:27:43.869447+00:00", "trade", 9.265, 6.0]
["2026-09-03T19:27:44.422379+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:44.733136+00:00", "trade", 9.2543, 18.0]
["2026-09-03T19:27:44.733503+00:00", "trade", 9.2543, 1.0]
["2026-09-03T19:27:45.024118+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:45.024994+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:27:45.227571+00:00", "trade", 9.28, 3000.0]
["2026-09-03T19:27:45.227956+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:27:45.228318+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:45.228528+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:45.230774+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:45.238743+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:45.284642+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:45.392739+00:00", "trade", 9.2758, 75.0]
["2026-09-03T19:27:45.393109+00:00", "trade", 9.2758, 1.0]
["2026-09-03T19:27:45.486012+00:00", "trade", 9.28, 17.0]
["2026-09-03T19:27:45.536253+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:27:45.536310+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:27:45.547007+00:00", "trade", 9.2628, 12.0]
["2026-09-03T19:27:45.549364+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:27:45.551406+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:27:45.900399+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:27:46.081629+00:00", "trade", 9.265, 150.0]
["2026-09-03T19:27:46.402147+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:27:46.420612+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:46.427034+00:00", "trade", 9.2616, 2.0]
["2026-09-03T19:27:46.427082+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:27:46.427082+00:00", "trade", 9.265, 18.0]
["2026-09-03T19:27:46.859711+00:00", "trade", 9.2706, 200.0]
["2026-09-03T19:27:46.973706+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:27:46.979353+00:00", "trade", 9.265, 200.0]
["2026-09-03T19:27:47.472301+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:48.419119+00:00", "trade", 9.2628, 10.0]
["2026-09-03T19:27:48.524929+00:00", "trade", 9.2799, 200.0]
["2026-09-03T19:27:48.736963+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:48.737008+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:48.737217+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:48.737279+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737286+00:00", "trade", 9.27, 9.0]
["2026-09-03T19:27:48.737289+00:00", "trade", 9.27, 3.0]
["2026-09-03T19:27:48.737294+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:48.737329+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737344+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:27:48.737349+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737374+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737705+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737770+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:48.737788+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:48.738173+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:27:48.738291+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:49.442263+00:00", "trade", 9.28, 25.0]
["2026-09-03T19:27:49.484263+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:49.484333+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:49.876431+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:50.232509+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:50.232509+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:50.723422+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.723423+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:50.723444+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.723444+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.723446+00:00", "trade", 9.27, 193.0]
["2026-09-03T19:27:50.723455+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.723459+00:00", "trade", 9.27, 193.0]
["2026-09-03T19:27:50.723464+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.723464+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.723467+00:00", "trade", 9.27, 193.0]
["2026-09-03T19:27:50.723606+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.723738+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.723738+00:00", "trade", 9.27, 55.0]
["2026-09-03T19:27:50.724042+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.724102+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.724180+00:00", "trade", 9.27, 193.0]
["2026-09-03T19:27:50.724237+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.724421+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:27:50.725639+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:27:50.736672+00:00", "trade", 9.27, 193.0]
["2026-09-03T19:27:50.736768+00:00", "trade", 9.28, 12.0]
["2026-09-03T19:27:50.736770+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:27:50.736772+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:50.736772+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:27:50.736774+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:27:50.736774+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:27:50.736817+00:00", "trade", 9.28, 3.0]
["2026-09-03T19:27:50.736956+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:27:50.736994+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:27:50.737161+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.737472+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.737583+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:27:50.737803+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.738003+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.740825+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.741336+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.749964+00:00", "trade", 9.2441, 40.0]
["2026-09-03T19:27:50.759610+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.760567+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.825361+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.825395+00:00", "trade", 9.29, 50.0]
["2026-09-03T19:27:50.825401+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.825827+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.825852+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.827391+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.827672+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:50.909087+00:00", "trade", 9.2725, 9.0]
["2026-09-03T19:27:50.909472+00:00", "trade", 9.2725, 1.0]
["2026-09-03T19:27:51.150614+00:00", "trade", 9.28, 3.0]
["2026-09-03T19:27:51.150983+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:27:51.683335+00:00", "trade", 9.2801, 5.0]
["2026-09-03T19:27:51.683696+00:00", "trade", 9.2801, 1.0]
["2026-09-03T19:27:51.986596+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:51.999908+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:51.999958+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.217321+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.463173+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.466322+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:27:52.480918+00:00", "trade", 9.2875, 25.0]
["2026-09-03T19:27:52.489877+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.489877+00:00", "trade", 9.29, 9.0]
["2026-09-03T19:27:52.490266+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.490441+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.493348+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.493393+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.493554+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.493609+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:27:52.512539+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:27:52.512554+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:27:52.512557+00:00", "trade", 9.29, 500.0]
["2026-09-03T19:27:52.512557+00:00", "trade", 9.29, 42.0]
["2026-09-03T19:27:52.512579+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:27:52.512589+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:27:52.512599+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.512599+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:27:52.512602+00:00", "trade", 9.29, 499.0]
["2026-09-03T19:27:52.512620+00:00", "trade", 9.29, 582.0]
["2026-09-03T19:27:52.512632+00:00", "trade", 9.29, 189.0]
["2026-09-03T19:27:52.512635+00:00", "trade", 9.29, 120.0]
["2026-09-03T19:27:52.512638+00:00", "trade", 9.29, 50.0]
["2026-09-03T19:27:52.512639+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.512641+00:00", "trade", 9.29, 344.0]
["2026-09-03T19:27:52.512645+00:00", "trade", 9.29, 70.0]
["2026-09-03T19:27:52.512645+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.512647+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.512649+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.512650+00:00", "trade", 9.29, 5.0]
["2026-09-03T19:27:52.512653+00:00", "trade", 9.29, 3.0]
["2026-09-03T19:27:52.512654+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.512668+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.512668+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:27:52.512671+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:27:52.512671+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.512674+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.512905+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.512920+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513030+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513195+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513261+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513286+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513311+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.513321+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.514494+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.514514+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.514957+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.514981+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.514996+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.516458+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.516649+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.516872+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:27:52.516909+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.517867+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.518277+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.518518+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.520773+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.572489+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.572553+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.573292+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.573716+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:27:52.573753+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:27:52.573777+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:27:52.575292+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575310+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575361+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575391+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575446+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575557+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575560+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.575641+00:00", "trade", 9.29, 500.0]
["2026-09-03T19:27:52.575885+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.576008+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.576029+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.576796+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.576799+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.577325+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.578483+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.578603+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578666+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578708+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578762+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578832+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578940+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.578967+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.587158+00:00", "trade", 9.2891, 3.0]
["2026-09-03T19:27:52.588112+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.588569+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588596+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588635+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588662+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588686+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588713+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.588737+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:52.591865+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.592113+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:27:52.592143+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.592147+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.592153+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:27:52.592174+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.592174+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.592183+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:27:52.592202+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:52.592204+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:27:52.592204+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.600913+00:00", "trade", 9.29, 500.0]
["2026-09-03T19:27:52.615949+00:00", "trade", 9.281, 1.0]
["2026-09-03T19:27:52.615967+00:00", "trade", 9.281, 14.0]
["2026-09-03T19:27:52.651557+00:00", "trade", 9.3, 50.0]
["2026-09-03T19:27:52.651610+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.651826+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.651946+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652116+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652151+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652191+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652197+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652234+00:00", "trade", 9.3, 150.0]
["2026-09-03T19:27:52.652234+00:00", "trade", 9.3, 50.0]
["2026-09-03T19:27:52.652236+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652252+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652262+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.652297+00:00", "trade", 9.3, 50.0]
["2026-09-03T19:27:52.652482+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.662300+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.662306+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.662306+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.662787+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.663744+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.663894+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.664867+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.664867+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:52.687892+00:00", "trade", 9.298, 1700.0]
["2026-09-03T19:27:52.688028+00:00", "trade", 9.2999, 700.0]
["2026-09-03T19:27:52.688229+00:00", "trade", 9.3, 1200.0]
["2026-09-03T19:27:52.689363+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:27:52.690085+00:00", "trade", 9.3, 200.0]
["2026-09-03T19:27:52.693122+00:00", "trade", 9.298, 2100.0]
["2026-09-03T19:27:52.706555+00:00", "trade", 9.3, 900.0]
["2026-09-03T19:27:52.722718+00:00", "trade", 9.3, 800.0]
["2026-09-03T19:27:52.836735+00:00", "trade", 9.29, 30.0]
["2026-09-03T19:27:52.860031+00:00", "trade", 9.2975, 20.0]
["2026-09-03T19:27:52.968211+00:00", "trade", 9.2825, 1.0]
["2026-09-03T19:27:53.032248+00:00", "trade", 9.29, 142.0]
["2026-09-03T19:27:53.312026+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:53.312093+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.312314+00:00", "trade", 9.3, 150.0]
["2026-09-03T19:27:53.313396+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.313717+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.314398+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.314398+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.314448+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.314880+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386525+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:27:53.386525+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386528+00:00", "trade", 9.3, 20.0]
["2026-09-03T19:27:53.386531+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:27:53.386531+00:00", "trade", 9.3, 178.0]
["2026-09-03T19:27:53.386534+00:00", "trade", 9.3, 100.0]
["2026-09-03T19:27:53.386630+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386640+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386640+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386681+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386886+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386951+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.386971+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.388059+00:00", "trade", 9.2999, 1.0]
["2026-09-03T19:27:53.388410+00:00", "trade", 9.2999, 20.0]
["2026-09-03T19:27:53.388444+00:00", "trade", 9.2999, 1.0]
["2026-09-03T19:27:53.388555+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.388755+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.388765+00:00", "trade", 9.2999, 178.0]
["2026-09-03T19:27:53.389129+00:00", "trade", 9.2999, 100.0]
["2026-09-03T19:27:53.389150+00:00", "trade", 9.2999, 200.0]
["2026-09-03T19:27:53.710040+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.710086+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.710141+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:53.964552+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:27:53.970095+00:00", "trade", 9.2999, 10.0]
["2026-09-03T19:27:54.397391+00:00", "trade", 9.28, 173.0]
["2026-09-03T19:27:54.473641+00:00", "trade", 9.2867, 100.0]
["2026-09-03T19:27:54.705586+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:54.959516+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:55.492837+00:00", "trade", 9.29, 5000.0]
["2026-09-03T19:27:55.507148+00:00", "trade", 9.2997, 50.0]
["2026-09-03T19:27:56.276365+00:00", "trade", 9.29, 50.0]
["2026-09-03T19:27:56.550949+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:27:56.575352+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:56.817720+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:27:57.084551+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:57.090601+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:57.240115+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:27:57.353605+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:57.380366+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:57.563989+00:00", "trade", 9.2845, 2.0]
["2026-09-03T19:27:57.764210+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:57.764260+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:57.861186+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:58.168094+00:00", "trade", 9.2999, 60.0]
["2026-09-03T19:27:58.805700+00:00", "trade", 9.3, 1.0]
["2026-09-03T19:27:58.906731+00:00", "trade", 9.2975, 25.0]
["2026-09-03T19:27:59.363769+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:59.406019+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:27:59.406967+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:27:59.697491+00:00", "trade", 9.2997, 50.0]
["2026-09-03T19:27:59.787276+00:00", "trade", 9.2412, 1.0]
["2026-09-03T19:27:59.826902+00:00", "trade", 9.29, 15.0]
["2026-09-03T19:27:59.969808+00:00", "trade", 9.2975, 1.0]
["2026-09-03T19:28:00.009787+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:00.406739+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:28:00.426376+00:00", "trade", 9.2278, 4.0]
["2026-09-03T19:28:00.471051+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:00.471309+00:00", "trade", 9.29, 20.0]
["2026-09-03T19:28:00.610763+00:00", "trade", 9.2995, 10.0]
["2026-09-03T19:28:01.043870+00:00", "trade", 9.29, 5.0]
["2026-09-03T19:28:01.100475+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.101241+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:01.101487+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.101928+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.102168+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.102409+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.102610+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.102645+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:01.102890+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:01.103131+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:01.217675+00:00", "trade", 9.29, 50.0]
["2026-09-03T19:28:01.228221+00:00", "trade", 9.29, 3.0]
["2026-09-03T19:28:01.337366+00:00", "trade", 9.2975, 12.0]
["2026-09-03T19:28:01.381123+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:28:01.532825+00:00", "trade", 9.2999, 500.0]
["2026-09-03T19:28:01.614545+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:28:01.631776+00:00", "trade", 9.29, 5.0]
["2026-09-03T19:28:01.694496+00:00", "trade", 9.2975, 1.0]
["2026-09-03T19:28:01.907024+00:00", "trade", 9.2845, 2.0]
["2026-09-03T19:28:01.926219+00:00", "trade", 9.29, 3.0]
["2026-09-03T19:28:02.083866+00:00", "trade", 9.2999, 21.0]
["2026-09-03T19:28:02.085884+00:00", "trade", 9.3, 22.0]
["2026-09-03T19:28:02.281064+00:00", "trade", 9.29, 50.0]
["2026-09-03T19:28:02.306316+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:02.307133+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.307158+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.307283+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:02.307759+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:02.307799+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.308281+00:00", "quote", 9.29, 9.3]
["2026-09-03T19:28:02.308321+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.338056+00:00", "trade", 9.2812, 1.0]
["2026-09-03T19:28:02.449561+00:00", "trade", 9.2801, 900.0]
["2026-09-03T19:28:02.661169+00:00", "trade", 9.29, 80.0]
["2026-09-03T19:28:02.948109+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:28:02.948134+00:00", "trade", 9.29, 34.0]
["2026-09-03T19:28:02.948134+00:00", "trade", 9.29, 79.0]
["2026-09-03T19:28:02.948136+00:00", "trade", 9.29, 2.0]
["2026-09-03T19:28:02.948151+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:28:02.948166+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:28:02.948189+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.948425+00:00", "trade", 9.29, 9.0]
["2026-09-03T19:28:02.948494+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:28:02.948510+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.948686+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.948736+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.952505+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.952505+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.952510+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:02.952520+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:03.538812+00:00", "trade", 9.2975, 5.0]
["2026-09-03T19:28:03.579619+00:00", "trade", 9.29, 200.0]
["2026-09-03T19:28:04.222340+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:05.000043+00:00", "trade", 9.29, 3.0]
["2026-09-03T19:28:05.000321+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.000587+00:00", "trade", 9.29, 97.0]
["2026-09-03T19:28:05.000888+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.000928+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.001138+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.004957+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.004962+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.154677+00:00", "trade", 9.2825, 10.0]
["2026-09-03T19:28:05.282051+00:00", "trade", 9.281, 100.0]
["2026-09-03T19:28:05.282289+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:05.283254+00:00", "trade", 9.2801, 100.0]
["2026-09-03T19:28:05.283290+00:00", "trade", 9.2802, 300.0]
["2026-09-03T19:28:05.300741+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:28:05.300909+00:00", "trade", 9.2814, 50.0]
["2026-09-03T19:28:05.327154+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.327656+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.328142+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.328583+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.328583+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.329064+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.329104+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.329104+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.364417+00:00", "trade", 9.2955, 10.0]
["2026-09-03T19:28:05.409716+00:00", "quote", 9.28, 9.3]
["2026-09-03T19:28:05.549400+00:00", "trade", 9.2806, 350.0]
["2026-09-03T19:28:05.990250+00:00", "trade", 9.28, 8.0]
["2026-09-03T19:28:05.990253+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:05.990262+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:28:05.990262+00:00", "trade", 9.28, 22.0]
["2026-09-03T19:28:05.990304+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.990539+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.990565+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:05.990568+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:05.990569+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.990571+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:28:05.990604+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.990830+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:28:05.990830+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:05.990830+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.990830+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:05.990833+00:00", "trade", 9.28, 16.0]
["2026-09-03T19:28:05.990860+00:00", "trade", 9.28, 84.0]
["2026-09-03T19:28:05.990875+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.991000+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.991025+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.991316+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.994594+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.994854+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.994885+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.994960+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:05.996774+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:06.012012+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:06.041648+00:00", "trade", 9.2899, 100.0]
["2026-09-03T19:28:06.068346+00:00", "trade", 9.2855, 46.0]
["2026-09-03T19:28:06.119155+00:00", "quote", 9.27, 9.3]
["2026-09-03T19:28:06.129388+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:06.342382+00:00", "trade", 9.2854, 300.0]
["2026-09-03T19:28:06.360584+00:00", "trade", 9.2932, 1076.0]
["2026-09-03T19:28:06.369864+00:00", "trade", 9.2899, 1.0]
["2026-09-03T19:28:06.371690+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:28:06.913565+00:00", "trade", 9.285, 10.0]
["2026-09-03T19:28:06.925579+00:00", "trade", 9.285, 40.0]
["2026-09-03T19:28:07.267000+00:00", "trade", 9.285, 25.0]
["2026-09-03T19:28:07.343912+00:00", "quote", 9.27, 9.3]
["2026-09-03T19:28:07.343941+00:00", "trade", 9.28, 49.0]
["2026-09-03T19:28:07.344198+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:07.344218+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:07.344599+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:07.348277+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:08.158157+00:00", "trade", 9.2868, 300.0]
["2026-09-03T19:28:08.318715+00:00", "trade", 9.28, 800.0]
["2026-09-03T19:28:08.344059+00:00", "quote", 9.27, 9.3]
["2026-09-03T19:28:08.890446+00:00", "trade", 9.28, 23.0]
["2026-09-03T19:28:09.027308+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:28:09.062595+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:09.062600+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:09.240085+00:00", "trade", 9.27, 14.0]
["2026-09-03T19:28:09.613241+00:00", "trade", 9.28, 5.0]
["2026-09-03T19:28:09.613737+00:00", "trade", 9.28, 45.0]
["2026-09-03T19:28:09.613938+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:10.041872+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:10.546029+00:00", "trade", 9.28, 24.0]
["2026-09-03T19:28:10.546417+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:10.798745+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:10.799326+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:10.800724+00:00", "trade", 9.28, 42.0]
["2026-09-03T19:28:10.800969+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:10.804783+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:10.816436+00:00", "trade", 9.289, 100.0]
["2026-09-03T19:28:10.817200+00:00", "trade", 9.2795, 11.0]
["2026-09-03T19:28:11.868383+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:28:12.272522+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:28:12.340906+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:12.341166+00:00", "trade", 9.29, 5.0]
["2026-09-03T19:28:12.351947+00:00", "trade", 9.2875, 10.0]
["2026-09-03T19:28:12.366667+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:13.063011+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:13.101470+00:00", "trade", 9.2801, 3.0]
["2026-09-03T19:28:13.101827+00:00", "trade", 9.2801, 1.0]
["2026-09-03T19:28:13.691262+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.696229+00:00", "trade", 9.28, 32.0]
["2026-09-03T19:28:13.696284+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.696775+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.696790+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.696815+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.697322+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.697853+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.855368+00:00", "trade", 9.2855, 1.0]
["2026-09-03T19:28:13.856170+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.856195+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:13.867567+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:14.308415+00:00", "trade", 9.2855, 21.0]
["2026-09-03T19:28:14.851523+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:28:14.998086+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:15.189639+00:00", "trade", 9.2725, 10.0]
["2026-09-03T19:28:16.060484+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:16.487647+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:16.512125+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:16.512504+00:00", "trade", 9.28, 7.0]
["2026-09-03T19:28:16.598046+00:00", "trade", 9.2855, 2.0]
["2026-09-03T19:28:16.711542+00:00", "trade", 9.28, 2000.0]
["2026-09-03T19:28:17.090826+00:00", "trade", 9.2701, 500.0]
["2026-09-03T19:28:17.425271+00:00", "trade", 9.28, 3.0]
["2026-09-03T19:28:17.425374+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:17.706910+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:18.400379+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:18.855868+00:00", "trade", 9.27, 18.0]
["2026-09-03T19:28:19.175180+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:28:19.177321+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:28:19.177793+00:00", "trade", 9.28, 18.0]
["2026-09-03T19:28:19.237885+00:00", "trade", 9.2887, 85.0]
["2026-09-03T19:28:19.474759+00:00", "trade", 9.29, 242.0]
["2026-09-03T19:28:19.530702+00:00", "trade", 9.28, 20.0]
["2026-09-03T19:28:19.660028+00:00", "trade", 9.28, 15.0]
["2026-09-03T19:28:19.660391+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:19.665729+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:19.699620+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:19.720755+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:20.258711+00:00", "trade", 9.2725, 46.0]
["2026-09-03T19:28:20.338771+00:00", "trade", 9.2701, 50.0]
["2026-09-03T19:28:20.356748+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:20.512200+00:00", "trade", 9.28, 48.0]
["2026-09-03T19:28:20.513066+00:00", "trade", 9.28, 2.0]
["2026-09-03T19:28:20.548090+00:00", "trade", 9.28, 22.0]
["2026-09-03T19:28:20.548093+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:28:20.548095+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:20.548484+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:28:20.624511+00:00", "trade", 9.285, 20.0]
["2026-09-03T19:28:21.936815+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:21.937925+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:28:21.937945+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:21.938003+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:21.938012+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:21.938025+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:21.938045+00:00", "trade", 9.29, 300.0]
["2026-09-03T19:28:21.938123+00:00", "trade", 9.2899, 10.0]
["2026-09-03T19:28:21.938186+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:21.938187+00:00", "trade", 9.29, 1090.0]
["2026-09-03T19:28:21.938522+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:21.938717+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:21.983778+00:00", "trade", 9.29, 1.0]
["2026-09-03T19:28:22.391492+00:00", "trade", 9.2801, 100.0]
["2026-09-03T19:28:22.581250+00:00", "trade", 9.285, 400.0]
["2026-09-03T19:28:22.639706+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:22.652174+00:00", "trade", 9.285, 500.0]
["2026-09-03T19:28:22.801973+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:23.460935+00:00", "trade", 9.2823, 1.0]
["2026-09-03T19:28:24.258404+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:28:24.271638+00:00", "trade", 9.29, 99.0]
["2026-09-03T19:28:25.045967+00:00", "trade", 9.2899, 20.0]
["2026-09-03T19:28:25.152929+00:00", "trade", 9.2887, 1.0]
["2026-09-03T19:28:25.552806+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:25.565724+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:25.565728+00:00", "trade", 9.29, 100.0]
["2026-09-03T19:28:25.565794+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:25.565839+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:25.603320+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:28:25.603369+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:25.603374+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:25.620209+00:00", "trade", 9.285, 50.0]
["2026-09-03T19:28:25.701330+00:00", "trade", 9.2813, 1.0]
["2026-09-03T19:28:25.893695+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:28:25.969797+00:00", "trade", 9.285, 50.0]
["2026-09-03T19:28:25.997153+00:00", "trade", 9.2813, 50.0]
["2026-09-03T19:28:26.215530+00:00", "trade", 9.281, 1.0]
["2026-09-03T19:28:26.215554+00:00", "trade", 9.281, 9.0]
["2026-09-03T19:28:26.855677+00:00", "trade", 9.2877, 1.0]
["2026-09-03T19:28:27.370412+00:00", "trade", 9.2877, 1.0]
["2026-09-03T19:28:27.561006+00:00", "trade", 9.285, 1.0]
["2026-09-03T19:28:27.940167+00:00", "trade", 9.285, 215.0]
["2026-09-03T19:28:28.129131+00:00", "trade", 9.2813, 79.0]
["2026-09-03T19:28:28.660594+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:28.703346+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:28.813856+00:00", "trade", 9.2823, 5.0]
["2026-09-03T19:28:29.047365+00:00", "trade", 9.29, 10.0]
["2026-09-03T19:28:29.372556+00:00", "trade", 9.285, 50.0]
["2026-09-03T19:28:29.429749+00:00", "trade", 9.285, 5.0]
["2026-09-03T19:28:29.460149+00:00", "trade", 9.2887, 1.0]
["2026-09-03T19:28:30.009817+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:30.714622+00:00", "trade", 9.2887, 21.0]
["2026-09-03T19:28:30.743677+00:00", "trade", 9.2823, 6.0]
["2026-09-03T19:28:30.961227+00:00", "trade", 9.285, 11.0]
["2026-09-03T19:28:31.245879+00:00", "trade", 9.285, 350.0]
["2026-09-03T19:28:31.318684+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:31.318923+00:00", "trade", 9.29, 500.0]
["2026-09-03T19:28:31.318929+00:00", "trade", 9.2899, 500.0]
["2026-09-03T19:28:31.543679+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:31.763733+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:32.201116+00:00", "trade", 9.2887, 1.0]
["2026-09-03T19:28:32.755808+00:00", "trade", 9.2897, 2.0]
["2026-09-03T19:28:33.165226+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.244790+00:00", "trade", 9.2813, 1.0]
["2026-09-03T19:28:33.263405+00:00", "trade", 9.285, 2401.0]
["2026-09-03T19:28:33.266427+00:00", "trade", 9.285, 700.0]
["2026-09-03T19:28:33.269467+00:00", "trade", 9.2818, 99.0]
["2026-09-03T19:28:33.274927+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.303024+00:00", "trade", 9.285, 300.0]
["2026-09-03T19:28:33.309736+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.309838+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.310367+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.317804+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.328095+00:00", "trade", 9.285, 4.0]
["2026-09-03T19:28:33.328419+00:00", "trade", 9.285, 6.0]
["2026-09-03T19:28:33.328450+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.328525+00:00", "trade", 9.285, 6.0]
["2026-09-03T19:28:33.329863+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.329943+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.329944+00:00", "trade", 9.285, 7.0]
["2026-09-03T19:28:33.329947+00:00", "trade", 9.28, 1220.0]
["2026-09-03T19:28:33.330050+00:00", "trade", 9.28, 8322.0]
["2026-09-03T19:28:33.330053+00:00", "trade", 9.28, 23.0]
["2026-09-03T19:28:33.330053+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330056+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:33.330056+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:28:33.330058+00:00", "trade", 9.28, 31.0]
["2026-09-03T19:28:33.330189+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330294+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330299+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330314+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330317+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330323+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:28:33.330323+00:00", "trade", 9.28, 4.0]
["2026-09-03T19:28:33.330326+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330329+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330350+00:00", "trade", 9.28, 28.0]
["2026-09-03T19:28:33.330370+00:00", "quote", 9.28, 9.29]
["2026-09-03T19:28:33.330371+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330380+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330389+00:00", "trade", 9.28, 72.0]
["2026-09-03T19:28:33.330464+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:33.330650+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:33.330830+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:33.331196+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:33.334359+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:33.334669+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:33.533117+00:00", "trade", 9.285, 1300.0]
["2026-09-03T19:28:34.033039+00:00", "trade", 9.2448, 90.0]
["2026-09-03T19:28:34.034636+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:34.035072+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:34.035415+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:28:34.035418+00:00", "trade", 9.27, 87.0]
["2026-09-03T19:28:34.035418+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:34.035421+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:28:34.035424+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:28:34.035427+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:28:34.035487+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:28:34.035547+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:28:34.035549+00:00", "quote", 9.27, 9.29]
["2026-09-03T19:28:34.035559+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:28:34.035562+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:28:34.035679+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:28:34.035679+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:28:34.035743+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:28:34.035744+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.035834+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.035894+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.035974+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.036020+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.036280+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.036290+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.036591+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:28:34.038355+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:34.038750+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:28:34.038751+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:34.038906+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.038946+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.039022+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.039162+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.040034+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.040075+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.040079+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.040154+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.040320+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.041392+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.041838+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.041838+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.042269+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.049983+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:34.050278+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:34.055746+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:34.074439+00:00", "trade", 9.275, 6.0]
["2026-09-03T19:28:34.571553+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:28:34.608784+00:00", "trade", 9.2762, 200.0]
["2026-09-03T19:28:34.699697+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:28:35.967134+00:00", "trade", 9.25, 55.0]
["2026-09-03T19:28:36.126414+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:28:36.314413+00:00", "trade", 9.2757, 1.0]
["2026-09-03T19:28:36.379142+00:00", "trade", 9.2639, 5.0]
["2026-09-03T19:28:36.382091+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:36.382116+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:28:36.383896+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:36.383906+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:28:36.383909+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:28:36.383915+00:00", "trade", 9.25, 600.0]
["2026-09-03T19:28:36.383916+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:28:36.383930+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:28:36.383942+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:28:36.383942+00:00", "trade", 9.25, 6.0]
["2026-09-03T19:28:36.383945+00:00", "trade", 9.25, 50.0]
["2026-09-03T19:28:36.383966+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:28:36.383966+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:28:36.383966+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:28:36.384128+00:00", "trade", 9.25, 9.0]
["2026-09-03T19:28:36.384128+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:28:36.384514+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:28:36.384937+00:00", "trade", 9.25, 26.0]
["2026-09-03T19:28:36.385559+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:28:36.385644+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:28:36.385659+00:00", "trade", 9.24, 257.0]
["2026-09-03T19:28:36.385662+00:00", "trade", 9.24, 28.0]
["2026-09-03T19:28:36.385662+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:28:36.385953+00:00", "trade", 9.24, 48.0]
["2026-09-03T19:28:36.386221+00:00", "trade", 9.24, 159.0]
["2026-09-03T19:28:36.386603+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:28:36.386684+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:28:36.386708+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:28:36.386723+00:00", "trade", 9.24, 34.0]
["2026-09-03T19:28:36.386747+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:36.387180+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:28:36.388082+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:36.388085+00:00", "trade", 9.23, 66.0]
["2026-09-03T19:28:36.391315+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:28:36.391890+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:36.392200+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:36.392371+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:36.395227+00:00", "trade", 9.23, 190.0]
["2026-09-03T19:28:36.395691+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:36.396345+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:36.500092+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:36.502003+00:00", "trade", 9.23, 34.0]
["2026-09-03T19:28:36.502003+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:36.502006+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:36.502006+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:28:36.502033+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:28:36.502036+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:28:36.502037+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:36.502147+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:28:36.502147+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:28:36.502150+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:28:36.502153+00:00", "trade", 9.23, 680.0]
["2026-09-03T19:28:36.502157+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.502563+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.502999+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503275+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503450+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503556+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503556+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503756+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.503786+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.504237+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.504758+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.513760+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.553579+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:36.558528+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:28:36.559213+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.560617+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:36.605193+00:00", "trade", 9.23, 106.0]
["2026-09-03T19:28:36.938829+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:37.011265+00:00", "trade", 9.23, 2152.0]
["2026-09-03T19:28:37.224981+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:28:37.550955+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:28:37.551255+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.551576+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.551616+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.551737+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.551737+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.552178+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.552178+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.553616+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.555290+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:37.627986+00:00", "trade", 9.235, 20.0]
["2026-09-03T19:28:37.895602+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:28:37.896980+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:28:38.666614+00:00", "trade", 9.22, 3000.0]
["2026-09-03T19:28:39.064749+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.065787+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.078277+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.078280+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:28:39.078402+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.078673+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.078752+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:28:39.078988+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.079545+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.239400+00:00", "trade", 9.235, 30.0]
["2026-09-03T19:28:39.239430+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:28:39.614929+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:28:39.694823+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:28:39.714168+00:00", "trade", 9.2347, 150.0]
["2026-09-03T19:28:39.805480+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:28:39.842271+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.842321+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:39.998167+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:40.214154+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:28:40.215359+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:28:40.215410+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:40.740581+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:28:40.822435+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:28:40.913694+00:00", "trade", 9.2499, 100.0]
["2026-09-03T19:28:40.975170+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:28:40.975204+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:40.975242+00:00", "trade", 9.24, 87.0]
["2026-09-03T19:28:40.975249+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:40.975254+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:40.975490+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:40.975650+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:40.976225+00:00", "trade", 9.245, 77.0]
["2026-09-03T19:28:40.976490+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:28:40.976517+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:40.977129+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:40.985844+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:41.049308+00:00", "trade", 9.2451, 27.0]
["2026-09-03T19:28:42.225989+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:28:42.234993+00:00", "trade", 9.2503, 50.0]
["2026-09-03T19:28:42.602128+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:28:42.662221+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:42.819095+00:00", "trade", 9.245, 32.0]
["2026-09-03T19:28:42.819462+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:28:42.829397+00:00", "trade", 9.2308, 1.0]
["2026-09-03T19:28:42.895789+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:28:43.050219+00:00", "trade", 9.2444, 80.0]
["2026-09-03T19:28:43.054847+00:00", "trade", 9.2301, 1.0]
["2026-09-03T19:28:43.485334+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:28:43.485707+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:44.689835+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:45.236416+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:45.951402+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:28:45.987785+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:28:46.233888+00:00", "trade", 9.2451, 5.0]
["2026-09-03T19:28:46.350530+00:00", "trade", 9.256, 100.0]
["2026-09-03T19:28:46.350640+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.350650+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.350690+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.350955+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.351236+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.351607+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.351622+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.351657+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.351862+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.352220+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:28:46.352870+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.352920+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.352970+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.353486+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:46.556933+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:28:46.792153+00:00", "trade", 9.2305, 400.0]
["2026-09-03T19:28:46.821617+00:00", "trade", 9.2342, 6.0]
["2026-09-03T19:28:46.821819+00:00", "trade", 9.2558, 25.0]
["2026-09-03T19:28:47.031490+00:00", "trade", 9.2557, 1.0]
["2026-09-03T19:28:47.211688+00:00", "trade", 9.2301, 1928.0]
["2026-09-03T19:28:47.323551+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:47.323551+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:47.324067+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:47.850174+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:28:47.873859+00:00", "trade", 9.245, 198.0]
["2026-09-03T19:28:47.915382+00:00", "trade", 9.245, 165.0]
["2026-09-03T19:28:47.916251+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:28:47.971137+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:28:47.971489+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:28:48.007834+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:28:48.155302+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:28:48.156074+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:48.156174+00:00", "trade", 9.245, 9.0]
["2026-09-03T19:28:48.274512+00:00", "trade", 9.2418, 32.0]
["2026-09-03T19:28:48.285744+00:00", "trade", 9.2599, 1.0]
["2026-09-03T19:28:48.405880+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:28:48.406752+00:00", "trade", 9.245, 45.0]
["2026-09-03T19:28:48.750215+00:00", "trade", 9.2343, 9.0]
["2026-09-03T19:28:48.962965+00:00", "trade", 9.245, 11.0]
["2026-09-03T19:28:48.964263+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:28:49.003538+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:28:49.057995+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:28:49.420445+00:00", "trade", 9.2302, 84.0]
["2026-09-03T19:28:50.391427+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:50.392028+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:50.392379+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:50.421093+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:51.408470+00:00", "trade", 9.24, 56.0]
["2026-09-03T19:28:51.645809+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:51.710438+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:28:51.852261+00:00", "trade", 9.2447, 12.0]
["2026-09-03T19:28:51.979292+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:28:52.816660+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:28:52.817583+00:00", "trade", 9.24, 99.0]
["2026-09-03T19:28:52.818549+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:28:53.248732+00:00", "trade", 9.2325, 25.0]
["2026-09-03T19:28:53.313290+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:28:53.433236+00:00", "trade", 9.2305, 189.0]
["2026-09-03T19:28:53.690454+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:28:53.695879+00:00", "trade", 9.2305, 1189.0]
["2026-09-03T19:28:53.713708+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:28:53.826309+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:28:53.851409+00:00", "trade", 9.234, 100.0]
["2026-09-03T19:28:53.857694+00:00", "trade", 9.2335, 80.0]
["2026-09-03T19:28:53.880377+00:00", "trade", 9.2338, 20.0]
["2026-09-03T19:28:54.179067+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:54.179103+00:00", "trade", 9.231, 100.0]
["2026-09-03T19:28:54.179349+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:54.180140+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:28:54.180170+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:28:54.180501+00:00", "trade", 9.2301, 199.0]
["2026-09-03T19:28:54.263623+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:54.693640+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:28:55.016681+00:00", "trade", 9.2319, 1.0]
["2026-09-03T19:28:55.308496+00:00", "trade", 9.24, 900.0]
["2026-09-03T19:28:55.628702+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:28:55.629086+00:00", "trade", 9.2301, 2000.0]
["2026-09-03T19:28:55.638779+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:28:55.639100+00:00", "trade", 9.2301, 800.0]
["2026-09-03T19:28:55.639756+00:00", "trade", 9.23, 2200.0]
["2026-09-03T19:28:55.639984+00:00", "trade", 9.2301, 2200.0]
["2026-09-03T19:28:55.750916+00:00", "trade", 9.2314, 9.0]
["2026-09-03T19:28:56.133243+00:00", "trade", 9.232, 400.0]
["2026-09-03T19:28:56.133324+00:00", "trade", 9.2301, 200.0]
["2026-09-03T19:28:56.136575+00:00", "trade", 9.2317, 166.0]
["2026-09-03T19:28:56.141528+00:00", "trade", 9.232, 334.0]
["2026-09-03T19:28:56.148616+00:00", "trade", 9.235, 11.0]
["2026-09-03T19:28:56.176588+00:00", "trade", 9.235, 200.0]
["2026-09-03T19:28:56.357659+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:28:56.357671+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:28:56.507199+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:28:56.507244+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:28:56.509126+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:28:56.509186+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:28:56.578555+00:00", "trade", 9.2301, 3.0]
["2026-09-03T19:28:56.588076+00:00", "trade", 9.24, 800.0]
["2026-09-03T19:28:57.734785+00:00", "trade", 9.232, 200.0]
["2026-09-03T19:28:57.748398+00:00", "trade", 9.23, 80.0]
["2026-09-03T19:28:57.748401+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:57.764285+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:28:57.860505+00:00", "trade", 9.2387, 1.0]
["2026-09-03T19:28:58.206323+00:00", "trade", 9.2313, 50.0]
["2026-09-03T19:28:58.346195+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:28:58.460533+00:00", "trade", 9.235, 121.0]
["2026-09-03T19:28:58.677996+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:28:58.748442+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:58.748443+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:58.749588+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:28:58.749588+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:28:58.749591+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:58.754766+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:58.754766+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:28:58.754847+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:28:58.754850+00:00", "trade", 9.23, 43.0]
["2026-09-03T19:28:58.754853+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:58.755139+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:28:58.755145+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:58.755154+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:58.755160+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:28:58.755163+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:28:58.755339+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.755340+00:00", "trade", 9.23, 120.0]
["2026-09-03T19:28:58.755359+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.755359+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.755359+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.755369+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.755585+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.755585+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.755585+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.756392+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.756652+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.757662+00:00", "trade", 9.22, 199.0]
["2026-09-03T19:28:58.760487+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.761539+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:28:58.826932+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:28:58.827410+00:00", "trade", 9.225, 23.0]
["2026-09-03T19:28:58.855362+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:58.946698+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:28:59.400818+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:28:59.421670+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:28:59.421671+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:59.424007+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:59.427009+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:28:59.429383+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:28:59.429384+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:28:59.436510+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:28:59.756331+00:00", "trade", 9.2323, 8.0]
["2026-09-03T19:29:00.009837+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:29:00.688734+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:29:00.935751+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:29:00.936809+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:29:01.647940+00:00", "trade", 9.238, 1.0]
["2026-09-03T19:29:02.257913+00:00", "trade", 9.23, 1196.0]
["2026-09-03T19:29:02.272362+00:00", "trade", 9.23, 171.0]
["2026-09-03T19:29:02.272724+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:02.358202+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:02.363096+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:02.367010+00:00", "trade", 9.23, 486.0]
["2026-09-03T19:29:02.368002+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:02.368459+00:00", "trade", 9.222, 313.0]
["2026-09-03T19:29:02.378972+00:00", "trade", 9.2245, 13.0]
["2026-09-03T19:29:02.397487+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:02.397487+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:02.397650+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:29:02.530708+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:29:02.814650+00:00", "trade", 9.23, 19.0]
["2026-09-03T19:29:02.814707+00:00", "trade", 9.23, 81.0]
["2026-09-03T19:29:02.814944+00:00", "trade", 9.23, 83.0]
["2026-09-03T19:29:02.815143+00:00", "trade", 9.23, 15.0]
["2026-09-03T19:29:02.815353+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:02.815513+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:02.857426+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:29:02.857428+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:02.857439+00:00", "trade", 9.22, 43.0]
["2026-09-03T19:29:02.903647+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:29:02.904846+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:02.906085+00:00", "trade", 9.2327, 300.0]
["2026-09-03T19:29:02.911531+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:29:02.911603+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:02.914854+00:00", "trade", 9.23, 94.0]
["2026-09-03T19:29:03.096622+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:03.641808+00:00", "trade", 9.23, 151.0]
["2026-09-03T19:29:03.958889+00:00", "trade", 9.2201, 5.0]
["2026-09-03T19:29:04.582211+00:00", "trade", 9.2201, 15.0]
["2026-09-03T19:29:04.842255+00:00", "trade", 9.2375, 10.0]
["2026-09-03T19:29:04.951036+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:29:05.006539+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:29:05.006540+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:29:05.006542+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:29:05.007029+00:00", "trade", 9.23, 29.0]
["2026-09-03T19:29:05.071178+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.071855+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.072095+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.074035+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.074170+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.075166+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:29:05.075169+00:00", "trade", 9.235, 57.0]
["2026-09-03T19:29:05.076441+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.102657+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:29:05.420057+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:29:05.516082+00:00", "trade", 9.2331, 100.0]
["2026-09-03T19:29:05.956441+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:29:06.316669+00:00", "trade", 9.2318, 800.0]
["2026-09-03T19:29:06.323270+00:00", "trade", 9.23, 24.0]
["2026-09-03T19:29:06.323291+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:06.323496+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:29:06.323498+00:00", "trade", 9.23, 243.0]
["2026-09-03T19:29:06.323566+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.325651+00:00", "trade", 9.23, 611.0]
["2026-09-03T19:29:06.328398+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.328400+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:06.328400+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:06.328984+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.328994+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.328994+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.328999+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.329050+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:06.329050+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.329053+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:06.329070+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:06.329095+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:06.329370+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:06.329691+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:06.330012+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.330839+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.331385+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:06.332559+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:06.332565+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:06.332929+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:29:06.332929+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:29:06.333446+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:29:06.338092+00:00", "trade", 9.212, 276.0]
["2026-09-03T19:29:06.571231+00:00", "trade", 9.2332, 541.0]
["2026-09-03T19:29:07.590698+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:29:07.590806+00:00", "trade", 9.22, 480.0]
["2026-09-03T19:29:07.821323+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:07.822255+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:07.826089+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:07.826093+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:29:07.826093+00:00", "trade", 9.21, 90.0]
["2026-09-03T19:29:07.827362+00:00", "trade", 9.2136, 367.0]
["2026-09-03T19:29:07.834618+00:00", "trade", 9.2101, 300.0]
["2026-09-03T19:29:07.840083+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:29:07.845444+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:07.892558+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:07.893716+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:07.894437+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:08.273937+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:29:08.555693+00:00", "trade", 9.2139, 130.0]
["2026-09-03T19:29:09.123430+00:00", "trade", 9.225, 15.0]
["2026-09-03T19:29:09.188514+00:00", "trade", 9.2239, 61.0]
["2026-09-03T19:29:09.190847+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:29:09.414406+00:00", "trade", 9.225, 216.0]
["2026-09-03T19:29:09.615419+00:00", "trade", 9.2165, 20.0]
["2026-09-03T19:29:09.660226+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:29:09.668462+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:09.668487+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:09.817011+00:00", "trade", 9.2358, 16.0]
["2026-09-03T19:29:09.995985+00:00", "trade", 9.225, 25.0]
["2026-09-03T19:29:10.325654+00:00", "trade", 9.225, 500.0]
["2026-09-03T19:29:10.472821+00:00", "trade", 9.225, 15.0]
["2026-09-03T19:29:11.436322+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:11.698814+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:29:12.203878+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:29:13.332848+00:00", "trade", 9.2358, 30.0]
["2026-09-03T19:29:13.333212+00:00", "trade", 9.2358, 1.0]
["2026-09-03T19:29:13.697346+00:00", "trade", 9.2168, 2.0]
["2026-09-03T19:29:13.977487+00:00", "trade", 9.2152, 25.0]
["2026-09-03T19:29:14.415301+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:29:15.474855+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:29:15.999280+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:29:16.616833+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:29:17.356538+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:29:17.357503+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:29:17.512095+00:00", "trade", 9.2165, 20.0]
["2026-09-03T19:29:17.537030+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:29:17.687948+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:29:18.185498+00:00", "trade", 9.239, 100.0]
["2026-09-03T19:29:18.185510+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:18.185783+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:18.185804+00:00", "trade", 9.239, 100.0]
["2026-09-03T19:29:18.187191+00:00", "trade", 9.2399, 100.0]
["2026-09-03T19:29:18.187224+00:00", "trade", 9.2399, 100.0]
["2026-09-03T19:29:18.187588+00:00", "trade", 9.2298, 100.0]
["2026-09-03T19:29:18.400858+00:00", "trade", 9.2332, 6.0]
["2026-09-03T19:29:19.625263+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:29:20.568489+00:00", "trade", 9.2101, 110.0]
["2026-09-03T19:29:20.797130+00:00", "trade", 9.225, 415.0]
["2026-09-03T19:29:21.098925+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:29:21.724757+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.724807+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.724817+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.724822+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.724857+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.725128+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.725599+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.725694+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.725960+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.726175+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:21.744064+00:00", "trade", 9.2355, 16.0]
["2026-09-03T19:29:22.920459+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:22.921602+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:22.922524+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:23.016022+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:23.875344+00:00", "trade", 9.23, 43.0]
["2026-09-03T19:29:23.945671+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:24.529085+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:24.778743+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:24.779324+00:00", "trade", 9.23, 122.0]
["2026-09-03T19:29:26.221663+00:00", "trade", 9.2399, 5.0]
["2026-09-03T19:29:28.239757+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:29:28.240449+00:00", "trade", 9.23, 16.0]
["2026-09-03T19:29:28.241505+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:28.241590+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:28.252077+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:28.253040+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:29:28.264759+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:28.265610+00:00", "trade", 9.22, 280.0]
["2026-09-03T19:29:28.392557+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:29:28.773687+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:29:29.771313+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:29:29.888208+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:29:30.009871+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:30.395973+00:00", "trade", 9.2355, 10.0]
["2026-09-03T19:29:30.536395+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:29:30.965478+00:00", "trade", 9.24, 700.0]
["2026-09-03T19:29:30.978090+00:00", "trade", 9.2208, 17.0]
["2026-09-03T19:29:31.125929+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:29:31.126510+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:31.126517+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:29:31.126530+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:31.126530+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:31.126530+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:31.127588+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:31.131673+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:31.226774+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:31.227862+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:31.490991+00:00", "trade", 9.2399, 126.0]
["2026-09-03T19:29:31.493123+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:31.897027+00:00", "trade", 9.2375, 1.0]
["2026-09-03T19:29:32.309276+00:00", "trade", 9.24, 61.0]
["2026-09-03T19:29:32.311125+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:32.912298+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:32.919676+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:33.001281+00:00", "trade", 9.2375, 10.0]
["2026-09-03T19:29:33.318428+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:29:33.596103+00:00", "trade", 9.2399, 10.0]
["2026-09-03T19:29:33.597706+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:29:33.599610+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:29:34.293671+00:00", "trade", 9.2355, 1.0]
["2026-09-03T19:29:34.346537+00:00", "trade", 9.2206, 2.0]
["2026-09-03T19:29:35.489240+00:00", "trade", 9.23, 900.0]
["2026-09-03T19:29:36.013097+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:36.105760+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:29:36.106129+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:37.054014+00:00", "trade", 9.2245, 11.0]
["2026-09-03T19:29:37.235854+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:37.236085+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:29:37.236193+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:29:37.606189+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:38.017089+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:38.272263+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:29:38.664481+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:38.664857+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:38.664935+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:38.666041+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:29:38.666117+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:29:38.720772+00:00", "trade", 9.2209, 1.0]
["2026-09-03T19:29:40.488116+00:00", "trade", 9.23, 1129.0]
["2026-09-03T19:29:40.828867+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:42.090506+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:42.719898+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:42.719943+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:43.066980+00:00", "trade", 9.243, 100.0]
["2026-09-03T19:29:43.677069+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:29:43.677436+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:43.767583+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:43.968060+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:44.039983+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:44.135694+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:29:44.135700+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:44.137261+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:44.137359+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:44.139809+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:44.139986+00:00", "trade", 9.22, 34.0]
["2026-09-03T19:29:44.140232+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:29:44.524505+00:00", "trade", 9.2201, 3.0]
["2026-09-03T19:29:44.676704+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:29:44.733338+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:29:45.146197+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:29:45.863254+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:29:47.041797+00:00", "trade", 9.2375, 7.0]
["2026-09-03T19:29:47.495872+00:00", "trade", 9.23, 76.0]
["2026-09-03T19:29:47.545559+00:00", "trade", 9.2366, 300.0]
["2026-09-03T19:29:47.548182+00:00", "trade", 9.2366, 100.0]
["2026-09-03T19:29:47.754371+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:48.527518+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:29:49.723616+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:29:49.787747+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:49.787792+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:50.276368+00:00", "trade", 9.22, 462.0]
["2026-09-03T19:29:50.277310+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:50.278380+00:00", "trade", 9.22, 538.0]
["2026-09-03T19:29:50.314111+00:00", "trade", 9.221, 100.0]
["2026-09-03T19:29:50.314174+00:00", "trade", 9.221, 30.0]
["2026-09-03T19:29:50.950127+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:52.470192+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:52.470247+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:52.470282+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:29:52.470903+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:52.472071+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:52.550200+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:29:52.644649+00:00", "trade", 9.2225, 13.0]
["2026-09-03T19:29:52.645016+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:29:52.787943+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:29:52.787948+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:52.850495+00:00", "trade", 9.2225, 9.0]
["2026-09-03T19:29:53.144737+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:29:53.185914+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:53.190327+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:53.230838+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:29:53.681666+00:00", "trade", 9.2225, 30.0]
["2026-09-03T19:29:54.009738+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:29:54.070392+00:00", "trade", 9.23, 12.0]
["2026-09-03T19:29:54.070753+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:29:54.130421+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130833+00:00", "trade", 9.22, 110.0]
["2026-09-03T19:29:54.130861+00:00", "trade", 9.22, 124.0]
["2026-09-03T19:29:54.130864+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:29:54.130866+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:54.130867+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:29:54.130869+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130869+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130872+00:00", "trade", 9.22, 230.0]
["2026-09-03T19:29:54.130878+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130881+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130881+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:54.130906+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:29:54.130906+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130908+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:29:54.130911+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.130967+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:29:54.131002+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:54.131022+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:54.131068+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:29:54.131087+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:54.131098+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:29:54.131102+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131102+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:29:54.131122+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131127+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131127+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131158+00:00", "trade", 9.22, 700.0]
["2026-09-03T19:29:54.131161+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:29:54.131347+00:00", "trade", 9.21, 197.0]
["2026-09-03T19:29:54.131383+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131418+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131423+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131432+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:54.131433+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131438+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131444+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:54.131450+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:29:54.131456+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:29:54.131492+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:29:54.131495+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131498+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:54.131498+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131501+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131504+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131504+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131510+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131510+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131513+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131516+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131522+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131522+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131525+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131528+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131528+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131531+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131534+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131537+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131546+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131546+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131546+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:29:54.131550+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131550+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131553+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131553+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131558+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131558+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131558+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131558+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131561+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131561+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131564+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131568+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131568+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131571+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131571+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131579+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131579+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131582+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.131593+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:29:54.131711+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:29:54.131733+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:29:54.131733+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:29:54.131970+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:54.131984+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:54.132225+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:54.132265+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:54.132265+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:54.132716+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:29:54.134274+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:54.134277+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:29:54.134277+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:29:54.134315+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:54.134335+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.134340+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.134345+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.134370+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.134390+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.134946+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:54.134986+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.135187+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.135387+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.135588+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.135828+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:54.151592+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:29:54.506340+00:00", "trade", 9.215, 50.0]
["2026-09-03T19:29:54.943248+00:00", "trade", 9.2258, 10.0]
["2026-09-03T19:29:55.104540+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:29:55.105313+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:29:55.105800+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:29:55.121293+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:29:55.132617+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:29:55.132621+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:29:55.132722+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:55.134025+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:55.134151+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:55.144240+00:00", "trade", 9.21, 969.0]
["2026-09-03T19:29:55.152215+00:00", "trade", 9.2223, 2.0]
["2026-09-03T19:29:55.462924+00:00", "trade", 9.2, 106.0]
["2026-09-03T19:29:55.762125+00:00", "trade", 9.2175, 2.0]
["2026-09-03T19:29:55.902177+00:00", "trade", 9.215, 95.0]
["2026-09-03T19:29:56.135103+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:29:56.135106+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:29:56.135106+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.135109+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.135113+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:29:56.135113+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.135116+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:29:56.135118+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:29:56.135127+00:00", "trade", 9.2, 35.0]
["2026-09-03T19:29:56.135163+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:29:56.135166+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:29:56.135172+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:29:56.135174+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.135176+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:29:56.135176+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:29:56.135179+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:29:56.135181+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:29:56.135185+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:29:56.135185+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:29:56.135240+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.135241+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:29:56.135335+00:00", "trade", 9.2, 109.0]
["2026-09-03T19:29:56.135355+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.135360+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.135475+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.135520+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.135644+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.135675+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.135796+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.135872+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.135911+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.135912+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:29:56.135956+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.135961+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.135976+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136036+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.136036+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.136147+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.136147+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.136177+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.136197+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136207+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136277+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136317+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136513+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136513+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136918+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136959+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:29:56.136974+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.137024+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.137029+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.137069+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.137070+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:29:56.137070+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:29:56.137073+00:00", "trade", 9.2, 109.0]
["2026-09-03T19:29:56.137074+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137074+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:29:56.137094+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:29:56.137097+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:29:56.137099+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137099+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137100+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:29:56.137109+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:29:56.137127+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:29:56.137133+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:29:56.137133+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:29:56.137134+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137136+00:00", "trade", 9.19, 22.0]
["2026-09-03T19:29:56.137136+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:29:56.137139+00:00", "trade", 9.19, 31.0]
["2026-09-03T19:29:56.137139+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:29:56.137344+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137355+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137450+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:29:56.137570+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.137635+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.137705+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.137735+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.137771+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.138557+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.138868+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:29:56.139415+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.139675+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.139960+00:00", "trade", 9.19, 162.0]
["2026-09-03T19:29:56.140637+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.140918+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.141695+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.148401+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.149323+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.149764+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.169334+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:29:56.281837+00:00", "trade", 9.1825, 55.0]
["2026-09-03T19:29:56.396356+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:29:56.423361+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.423391+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:29:56.423446+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526130+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:29:56.526133+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526143+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:29:56.526143+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:29:56.526146+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526149+00:00", "trade", 9.18, 32.0]
["2026-09-03T19:29:56.526149+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:29:56.526151+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:29:56.526154+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526185+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:29:56.526190+00:00", "trade", 9.18, 350.0]
["2026-09-03T19:29:56.526191+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526194+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526197+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526197+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:29:56.526199+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:29:56.526203+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526205+00:00", "trade", 9.18, 37.0]
["2026-09-03T19:29:56.526214+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526226+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526226+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526231+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526389+00:00", "trade", 9.18, 108.0]
["2026-09-03T19:29:56.526392+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526441+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526458+00:00", "trade", 9.18, 132.0]
["2026-09-03T19:29:56.526461+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526461+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526461+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526486+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526496+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526506+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:29:56.526616+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526621+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526687+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526712+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526722+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526729+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:29:56.526737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526742+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:29:56.526789+00:00", "trade", 9.2, 132.0]
["2026-09-03T19:29:56.526807+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:29:56.526807+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.526822+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.526840+00:00", "trade", 9.195, 185.0]
["2026-09-03T19:29:56.527057+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527328+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527589+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:29:56.527631+00:00", "trade", 9.19, 158.0]
["2026-09-03T19:29:56.527655+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:29:56.527844+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527844+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527859+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527871+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:29:56.527886+00:00", "trade", 9.17, 66.0]
["2026-09-03T19:29:56.527886+00:00", "trade", 9.17, 38.0]
["2026-09-03T19:29:56.527889+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527894+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527923+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:29:56.527960+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.527995+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528040+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528049+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:29:56.528120+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528125+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528130+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528135+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528145+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528180+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528396+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528410+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:29:56.528436+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528451+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528551+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528551+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528581+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528646+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.528707+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.531042+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.531333+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.531723+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:29:56.531802+00:00", "trade", 9.17, 90.0]
["2026-09-03T19:29:56.532163+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:29:56.532165+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.532255+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.532300+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.532305+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.532529+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:29:56.532816+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.533037+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.533326+00:00", "trade", 9.17, 2500.0]
["2026-09-03T19:29:56.533892+00:00", "trade", 9.18, 19.0]
["2026-09-03T19:29:56.534240+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.536420+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.536465+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.537192+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.538805+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.539206+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.539644+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:29:56.540956+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:29:56.542107+00:00", "trade", 9.19, 16.0]
["2026-09-03T19:29:56.542558+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:29:56.551853+00:00", "trade", 9.1705, 18.0]
["2026-09-03T19:29:56.578500+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.579422+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.579422+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.579583+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.580500+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.580505+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:56.673274+00:00", "trade", 9.18, 781.0]
["2026-09-03T19:29:56.736887+00:00", "trade", 9.17, 182.0]
["2026-09-03T19:29:56.759080+00:00", "trade", 9.1703, 18.0]
["2026-09-03T19:29:57.135276+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.353886+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.418716+00:00", "trade", 9.1745, 50.0]
["2026-09-03T19:29:57.679037+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:29:57.770511+00:00", "trade", 9.1876, 75.0]
["2026-09-03T19:29:57.992968+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.993018+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.993560+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.993905+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.994181+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.994522+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.994923+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.994923+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:57.995314+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:58.329783+00:00", "trade", 9.1899, 1.0]
["2026-09-03T19:29:58.499604+00:00", "trade", 9.19, 900.0]
["2026-09-03T19:29:58.659188+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:29:58.787401+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:29:58.787437+00:00", "trade", 9.18, 270.0]
["2026-09-03T19:29:59.194289+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:29:59.194291+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:29:59.251896+00:00", "trade", 9.1768, 28.0]
["2026-09-03T19:29:59.636677+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:29:59.653000+00:00", "trade", 9.17, 169.0]
["2026-09-03T19:29:59.686969+00:00", "trade", 9.17, 143.0]
["2026-09-03T19:29:59.690460+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:29:59.690827+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:29:59.963651+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:29:59.963666+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:00.009891+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:00.896284+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:30:01.143190+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:30:01.934732+00:00", "trade", 9.1825, 4.0]
["2026-09-03T19:30:02.071400+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:02.079127+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:30:02.102652+00:00", "trade", 9.185, 50.0]
["2026-09-03T19:30:02.423131+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:30:02.423133+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:02.423504+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:02.424837+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.427869+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.465153+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:30:02.465556+00:00", "trade", 9.171, 93.0]
["2026-09-03T19:30:02.465565+00:00", "trade", 9.171, 101.0]
["2026-09-03T19:30:02.660438+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.660438+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.660463+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.660473+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.660989+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.661716+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:02.896545+00:00", "trade", 9.1726, 2.0]
["2026-09-03T19:30:03.087927+00:00", "trade", 9.1877, 100.0]
["2026-09-03T19:30:03.239371+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:30:03.707967+00:00", "trade", 9.1895, 45.0]
["2026-09-03T19:30:03.711519+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:30:03.720074+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:03.724287+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:30:03.725114+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:30:03.725144+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:30:03.725568+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:30:03.927415+00:00", "trade", 9.1725, 9.0]
["2026-09-03T19:30:03.992688+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:30:04.085306+00:00", "trade", 9.18, 14.0]
["2026-09-03T19:30:04.085661+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:04.304871+00:00", "trade", 9.1725, 9.0]
["2026-09-03T19:30:04.567231+00:00", "trade", 9.1894, 5.0]
["2026-09-03T19:30:04.586031+00:00", "trade", 9.1875, 1.0]
["2026-09-03T19:30:04.595823+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:04.604685+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:30:04.605470+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:04.606414+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:30:04.671333+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:30:04.684432+00:00", "trade", 9.19, 800.0]
["2026-09-03T19:30:04.828306+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:30:04.828679+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:05.083786+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:30:05.423667+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:30:05.424894+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:30:05.455564+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:30:05.481393+00:00", "trade", 9.19, 35.0]
["2026-09-03T19:30:05.481441+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:05.481441+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:05.481456+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:05.481476+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:30:05.481556+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:05.481611+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:05.481676+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:05.481676+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:05.481700+00:00", "trade", 9.19, 55.0]
["2026-09-03T19:30:05.481937+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:05.481957+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:05.481957+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:05.482057+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.482137+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.482168+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.500849+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.500879+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.500909+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.700643+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.700645+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:30:05.700645+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:30:05.700699+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:30:05.700903+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.700903+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.700909+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:30:05.700923+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.700949+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.700963+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.700984+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.700984+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701004+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701120+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701132+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:30:05.701139+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701144+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701159+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701186+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701194+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701199+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701209+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701224+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701340+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701344+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701360+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701380+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701405+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701415+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701430+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701440+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701445+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701450+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701559+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701565+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701580+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701580+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701595+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701610+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701675+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:30:05.701676+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:30:05.701676+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:30:05.701680+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701695+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701700+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.701715+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.702327+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.702332+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.702332+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.705038+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.705068+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.705068+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.705068+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.716002+00:00", "trade", 9.1913, 50.0]
["2026-09-03T19:30:05.721262+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:05.722194+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.379066+00:00", "trade", 9.195, 8.0]
["2026-09-03T19:30:06.627575+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.825251+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.841144+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.841478+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:30:06.841478+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:30:06.841490+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:30:06.841490+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:06.841492+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:30:06.841735+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.841736+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:30:06.841739+00:00", "trade", 9.19, 95.0]
["2026-09-03T19:30:06.841965+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:30:06.841996+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.842019+00:00", "trade", 9.19, 193.0]
["2026-09-03T19:30:06.842569+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:30:06.842572+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:06.842572+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.842641+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:30:06.842641+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:30:06.842642+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.842665+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:30:06.842703+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.842918+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.842938+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.842983+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.843134+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:30:06.843276+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:30:06.843299+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.843329+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.843449+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.843558+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:06.843559+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.843838+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:30:06.843895+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.844106+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.844126+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.844298+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:30:06.844442+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:30:06.844590+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:30:06.844592+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.844885+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:30:06.844912+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:30:06.845133+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.845389+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.845434+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.845489+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.848096+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:30:06.848099+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:30:06.848099+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:06.848160+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848196+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.848241+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848396+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848406+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848412+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:30:06.848418+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:30:06.848446+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:30:06.848536+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848619+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:30:06.848622+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848623+00:00", "trade", 9.18, 66.0]
["2026-09-03T19:30:06.848623+00:00", "trade", 9.18, 34.0]
["2026-09-03T19:30:06.848642+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848652+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848662+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848682+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:30:06.848757+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.848952+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.849624+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.849719+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.850681+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.851997+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:30:06.853829+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.874141+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:30:06.874764+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:30:06.996909+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.996912+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.996924+00:00", "trade", 9.17, 62.0]
["2026-09-03T19:30:06.996927+00:00", "trade", 9.17, 29.0]
["2026-09-03T19:30:06.996930+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:30:06.996933+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:06.996933+00:00", "trade", 9.17, 57.0]
["2026-09-03T19:30:06.996975+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.996984+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.996999+00:00", "trade", 9.17, 43.0]
["2026-09-03T19:30:06.997002+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:06.997002+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997005+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997005+00:00", "trade", 9.17, 249.0]
["2026-09-03T19:30:06.997026+00:00", "trade", 9.17, 16.0]
["2026-09-03T19:30:06.997032+00:00", "trade", 9.17, 35.0]
["2026-09-03T19:30:06.997032+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:30:06.997035+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997050+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997060+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997060+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997070+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997090+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:06.997095+00:00", "trade", 9.17, 134.0]
["2026-09-03T19:30:06.997110+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997122+00:00", "trade", 9.17, 41.0]
["2026-09-03T19:30:06.997125+00:00", "trade", 9.17, 159.0]
["2026-09-03T19:30:06.997131+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997146+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997149+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:30:06.997151+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997152+00:00", "trade", 9.17, 800.0]
["2026-09-03T19:30:06.997155+00:00", "trade", 9.17, 74.0]
["2026-09-03T19:30:06.997161+00:00", "trade", 9.17, 16.0]
["2026-09-03T19:30:06.997177+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997179+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:06.997182+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997191+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997209+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997210+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997230+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:06.997236+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:06.997236+00:00", "trade", 9.17, 89.0]
["2026-09-03T19:30:06.997245+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:06.997245+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:30:06.997254+00:00", "trade", 9.17, 89.0]
["2026-09-03T19:30:06.997257+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997290+00:00", "trade", 9.17, 126.0]
["2026-09-03T19:30:06.997290+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997303+00:00", "trade", 9.17, 144.0]
["2026-09-03T19:30:06.997321+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:06.997321+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997327+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997327+00:00", "trade", 9.17, 126.0]
["2026-09-03T19:30:06.997332+00:00", "trade", 9.17, 85.0]
["2026-09-03T19:30:06.997357+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997393+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997421+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997431+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997431+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997435+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997441+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997446+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.997446+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:06.997504+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:06.997506+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.997551+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.997551+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.997581+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.997732+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:30:06.997808+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997811+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:06.997811+00:00", "trade", 9.17, 16.0]
["2026-09-03T19:30:06.997850+00:00", "trade", 9.17, 84.0]
["2026-09-03T19:30:06.997857+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.998408+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:06.999693+00:00", "trade", 9.17, 134.0]
["2026-09-03T19:30:07.001516+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.006142+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.008653+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.017469+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.017511+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:30:07.017571+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:30:07.017625+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:30:07.017700+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:30:07.017775+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:30:07.017819+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.017844+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:30:07.017910+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.017920+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.047625+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.047625+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.047816+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.050477+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.365472+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:30:07.517827+00:00", "trade", 9.16, 250.0]
["2026-09-03T19:30:07.519586+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:30:07.520727+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.521012+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:07.521042+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:30:07.521069+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:07.521072+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:07.521075+00:00", "trade", 9.16, 2500.0]
["2026-09-03T19:30:07.521078+00:00", "trade", 9.16, 31.0]
["2026-09-03T19:30:07.521078+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.521081+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521084+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521084+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521087+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521090+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521090+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521093+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521093+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521096+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.521138+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.521144+00:00", "trade", 9.16, 60.0]
["2026-09-03T19:30:07.521243+00:00", "trade", 9.16, 90.0]
["2026-09-03T19:30:07.521345+00:00", "trade", 9.175, 25.0]
["2026-09-03T19:30:07.521454+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:07.521459+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.521487+00:00", "trade", 9.16, 80.0]
["2026-09-03T19:30:07.521487+00:00", "trade", 9.16, 45.0]
["2026-09-03T19:30:07.521487+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:07.521489+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.521493+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:30:07.521499+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:30:07.521504+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.521514+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:07.521734+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:30:07.522061+00:00", "trade", 9.16, 40.0]
["2026-09-03T19:30:07.522118+00:00", "trade", 9.175, 25.0]
["2026-09-03T19:30:07.522834+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:07.522939+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:07.523008+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:07.523078+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:07.523147+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523219+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523285+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523354+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523423+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523489+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.523559+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.526526+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:07.526963+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:07.527005+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.530478+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.531212+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.531819+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.532225+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.532625+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:07.532758+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:30:07.544155+00:00", "trade", 9.1899, 50.0]
["2026-09-03T19:30:07.632222+00:00", "trade", 9.1525, 60.0]
["2026-09-03T19:30:07.763825+00:00", "trade", 9.1505, 40.0]
["2026-09-03T19:30:08.175532+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:08.281225+00:00", "trade", 9.16, 13.0]
["2026-09-03T19:30:08.284686+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:30:08.326128+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:08.326131+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:30:08.326147+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:08.326150+00:00", "trade", 9.15, 72.0]
["2026-09-03T19:30:08.326150+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:30:08.326153+00:00", "trade", 9.15, 82.0]
["2026-09-03T19:30:08.326153+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:30:08.326155+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:08.326248+00:00", "trade", 9.15, 400.0]
["2026-09-03T19:30:08.326248+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:30:08.326315+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326315+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326370+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:08.326380+00:00", "trade", 9.15, 1400.0]
["2026-09-03T19:30:08.326436+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326481+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326501+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326594+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:30:08.326594+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:30:08.326600+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:30:08.326601+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326603+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:30:08.326606+00:00", "trade", 9.15, 63.0]
["2026-09-03T19:30:08.326656+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.326661+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:08.326678+00:00", "trade", 9.15, 87.0]
["2026-09-03T19:30:08.326681+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:30:08.326681+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:08.326690+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:30:08.326706+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:30:08.326706+00:00", "trade", 9.15, 36.0]
["2026-09-03T19:30:08.326706+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:30:08.326756+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:08.326817+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:08.326887+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:08.326892+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:08.326919+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:30:08.326922+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:08.326925+00:00", "trade", 9.14, 250.0]
["2026-09-03T19:30:08.326925+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:30:08.326929+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:30:08.326929+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:30:08.326934+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:30:08.326934+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:30:08.326937+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:08.326987+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:08.327012+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:08.327048+00:00", "trade", 9.14, 549.0]
["2026-09-03T19:30:08.327283+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.327674+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.327734+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:30:08.328046+00:00", "trade", 9.14, 70.0]
["2026-09-03T19:30:08.328061+00:00", "trade", 9.14, 31.0]
["2026-09-03T19:30:08.328061+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:30:08.328069+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:30:08.328069+00:00", "trade", 9.14, 19.0]
["2026-09-03T19:30:08.328071+00:00", "trade", 9.14, 13.0]
["2026-09-03T19:30:08.328085+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.328135+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.328266+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:30:08.328270+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.328386+00:00", "trade", 9.13, 500.0]
["2026-09-03T19:30:08.328747+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:30:08.329318+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:08.330269+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:30:08.330630+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:08.331243+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:30:08.331538+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:30:08.333995+00:00", "trade", 9.13, 38.0]
["2026-09-03T19:30:08.336418+00:00", "trade", 9.14, 449.0]
["2026-09-03T19:30:08.337829+00:00", "trade", 9.1499, 1.0]
["2026-09-03T19:30:08.337967+00:00", "trade", 9.13, 69.0]
["2026-09-03T19:30:08.342785+00:00", "trade", 9.1303, 31.0]
["2026-09-03T19:30:08.342929+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:30:08.346383+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.346448+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.358097+00:00", "trade", 9.14, 31.0]
["2026-09-03T19:30:08.359805+00:00", "trade", 9.155, 181.0]
["2026-09-03T19:30:08.445329+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:30:08.453526+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:30:08.753737+00:00", "trade", 9.15, 21.0]
["2026-09-03T19:30:08.755928+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:30:08.852940+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:08.853419+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:08.853737+00:00", "trade", 9.15, 48.0]
["2026-09-03T19:30:08.858232+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.859696+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.877483+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.878941+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:08.892794+00:00", "trade", 9.155, 1000.0]
["2026-09-03T19:30:09.175203+00:00", "trade", 9.13, 146.0]
["2026-09-03T19:30:09.176139+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:09.284666+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:09.622818+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:30:09.626710+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:30:09.652971+00:00", "trade", 9.1599, 2.0]
["2026-09-03T19:30:09.660252+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:09.660297+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:09.732308+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:09.835714+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:09.849586+00:00", "trade", 9.1301, 92.0]
["2026-09-03T19:30:10.024927+00:00", "trade", 9.1494, 60.0]
["2026-09-03T19:30:10.025426+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:30:10.026025+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:30:10.026130+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:30:10.243067+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:30:10.243070+00:00", "trade", 9.13, 124.0]
["2026-09-03T19:30:10.243073+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:10.243075+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:30:10.243076+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:10.243076+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:30:10.243079+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:10.243082+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:30:10.243085+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:10.243085+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:30:10.243486+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:10.243486+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:10.243486+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:30:10.243488+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:30:10.243494+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:30:10.243497+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:30:10.243497+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:10.243503+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:30:10.243518+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:30:10.243527+00:00", "trade", 9.13, 53.0]
["2026-09-03T19:30:10.243605+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:30:10.243608+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:30:10.243608+00:00", "trade", 9.13, 51.0]
["2026-09-03T19:30:10.243611+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:30:10.243756+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:30:10.243772+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:30:10.243817+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:30:10.251520+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:30:10.251786+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:30:10.364959+00:00", "trade", 9.13, 900.0]
["2026-09-03T19:30:10.377881+00:00", "trade", 9.1204, 85.0]
["2026-09-03T19:30:10.418465+00:00", "trade", 9.12, 500.0]
["2026-09-03T19:30:10.420173+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:30:10.421055+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:30:10.421335+00:00", "trade", 9.12, 145.0]
["2026-09-03T19:30:10.421392+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:30:10.421509+00:00", "trade", 9.12, 5.0]
["2026-09-03T19:30:10.499872+00:00", "trade", 9.12, 500.0]
["2026-09-03T19:30:10.767528+00:00", "trade", 9.14, 500.0]
["2026-09-03T19:30:10.830804+00:00", "trade", 9.13, 500.0]
["2026-09-03T19:30:11.109532+00:00", "trade", 9.12, 1000.0]
["2026-09-03T19:30:11.175831+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:30:11.188151+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:30:11.190133+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:30:11.190223+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:30:11.190691+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:30:11.191997+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:30:11.193020+00:00", "trade", 9.1371, 100.0]
["2026-09-03T19:30:11.559397+00:00", "trade", 9.135, 500.0]
["2026-09-03T19:30:11.637003+00:00", "trade", 9.181, 1.0]
["2026-09-03T19:30:11.931022+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:30:11.942531+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:30:12.149570+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:12.151273+00:00", "trade", 9.145, 32.0]
["2026-09-03T19:30:12.152043+00:00", "trade", 9.145, 32.0]
["2026-09-03T19:30:12.184553+00:00", "trade", 9.145, 2.0]
["2026-09-03T19:30:12.185043+00:00", "trade", 9.145, 23.0]
["2026-09-03T19:30:12.185585+00:00", "trade", 9.14, 179.0]
["2026-09-03T19:30:12.185586+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:12.353420+00:00", "trade", 9.145, 12.0]
["2026-09-03T19:30:12.364787+00:00", "trade", 9.145, 47.0]
["2026-09-03T19:30:12.364989+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:30:12.666796+00:00", "trade", 9.141, 450.0]
["2026-09-03T19:30:12.776392+00:00", "trade", 9.145, 16.0]
["2026-09-03T19:30:12.800501+00:00", "trade", 9.145, 780.0]
["2026-09-03T19:30:13.039290+00:00", "trade", 9.145, 110.0]
["2026-09-03T19:30:13.419675+00:00", "trade", 9.15, 66.0]
["2026-09-03T19:30:13.419723+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:30:13.419835+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:13.419955+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:13.420461+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:13.422456+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:13.422501+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:13.422520+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.422521+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:13.422529+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.422583+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.422589+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.422646+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.422782+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:30:13.423795+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:30:13.485809+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:30:13.486073+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:30:13.486679+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:13.497774+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:13.497789+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:30:14.033440+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:30:14.038113+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:30:14.086919+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:14.086979+00:00", "trade", 9.16, 44.0]
["2026-09-03T19:30:14.188739+00:00", "trade", 9.1545, 164.0]
["2026-09-03T19:30:14.255856+00:00", "trade", 9.17, 45.0]
["2026-09-03T19:30:14.256144+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:30:14.324830+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:14.325907+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:14.326068+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:14.326990+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:14.327471+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:14.824474+00:00", "trade", 9.1699, 25.0]
["2026-09-03T19:30:15.140051+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:30:15.140973+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:15.141013+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:15.141013+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.141470+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.142016+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.518794+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:15.518857+00:00", "trade", 9.17, 79.0]
["2026-09-03T19:30:15.519639+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:30:15.519856+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.520337+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.520657+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.523083+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:15.820827+00:00", "trade", 9.165, 3.0]
["2026-09-03T19:30:16.205566+00:00", "trade", 9.1503, 39.0]
["2026-09-03T19:30:16.480965+00:00", "trade", 9.1542, 51.0]
["2026-09-03T19:30:16.688375+00:00", "trade", 9.1501, 3.0]
["2026-09-03T19:30:16.788240+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:30:17.455869+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:30:17.456733+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:17.456808+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.457530+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.457530+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.457725+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.458688+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.491345+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.768063+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:17.805650+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:30:17.808221+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:30:17.808639+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:30:17.808642+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:30:17.808720+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:30:17.808816+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:17.808879+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:17.808901+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:17.808979+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:17.809054+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:30:17.809147+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:30:17.809219+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:30:17.809291+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:30:17.809294+00:00", "trade", 9.175, 3.0]
["2026-09-03T19:30:17.809397+00:00", "trade", 9.175, 3.0]
["2026-09-03T19:30:17.809700+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.810133+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.810894+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.811072+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.811082+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:17.811261+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.811634+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.811679+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:17.812082+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:17.812368+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:17.812485+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:17.812924+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:18.307888+00:00", "trade", 9.1899, 10.0]
["2026-09-03T19:30:18.309253+00:00", "trade", 9.175, 11.0]
["2026-09-03T19:30:18.368852+00:00", "trade", 9.175, 34.0]
["2026-09-03T19:30:18.594209+00:00", "trade", 9.1862, 500.0]
["2026-09-03T19:30:18.595923+00:00", "trade", 9.175, 8.0]
["2026-09-03T19:30:18.852024+00:00", "trade", 9.16, 61.0]
["2026-09-03T19:30:18.868278+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:18.868344+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:19.282725+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:30:20.126955+00:00", "trade", 9.1628, 1000.0]
["2026-09-03T19:30:20.306065+00:00", "trade", 9.1857, 1.0]
["2026-09-03T19:30:20.500385+00:00", "trade", 9.175, 80.0]
["2026-09-03T19:30:21.251065+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:30:21.327363+00:00", "trade", 9.175, 41.0]
["2026-09-03T19:30:21.681817+00:00", "trade", 9.175, 11.0]
["2026-09-03T19:30:22.112044+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.125962+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139028+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139038+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139073+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139599+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139730+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.139930+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.141208+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.143609+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.209457+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:22.209711+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.248144+00:00", "trade", 9.1858, 75.0]
["2026-09-03T19:30:22.248529+00:00", "trade", 9.1858, 1.0]
["2026-09-03T19:30:22.382224+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:22.957287+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.957342+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:22.957342+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:23.169051+00:00", "trade", 9.16, 232.0]
["2026-09-03T19:30:23.169057+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:23.169121+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169226+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169231+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169361+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:30:23.169363+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:30:23.169367+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:23.169367+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:23.169367+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169369+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:30:23.169617+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169628+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169632+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169632+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169632+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169647+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169652+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169702+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169722+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:23.169778+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.171096+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.173682+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.179656+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.179676+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.220118+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:23.220133+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:23.220136+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:30:23.220138+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:23.220139+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:30:23.220142+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:30:23.220173+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:23.220197+00:00", "trade", 9.15, 581.0]
["2026-09-03T19:30:23.220213+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:23.220215+00:00", "trade", 9.15, 4934.0]
["2026-09-03T19:30:23.220223+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220224+00:00", "trade", 9.15, 40.0]
["2026-09-03T19:30:23.220224+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:23.220230+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220230+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:30:23.220236+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220236+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220242+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220242+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220245+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220249+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:30:23.220249+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220251+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220253+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220254+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:23.220273+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220539+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220681+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:30:23.220824+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220874+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.220919+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.221441+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.222523+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.230776+00:00", "trade", 9.14, 365.0]
["2026-09-03T19:30:23.230778+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.230998+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.231263+00:00", "trade", 9.15, 33.0]
["2026-09-03T19:30:23.231339+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.231369+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.232006+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:23.236092+00:00", "trade", 9.14, 16.0]
["2026-09-03T19:30:23.315145+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:30:23.463629+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:30:23.505429+00:00", "trade", 9.15, 32.0]
["2026-09-03T19:30:23.632223+00:00", "trade", 9.1575, 5.0]
["2026-09-03T19:30:23.986172+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:24.302836+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:24.423461+00:00", "trade", 9.15, 9.0]
["2026-09-03T19:30:24.668932+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:30:24.865240+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:24.865285+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:24.865290+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:25.147678+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:25.147679+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:30:25.148349+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:25.148785+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:25.148850+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:25.148866+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:25.150538+00:00", "trade", 9.14, 26.0]
["2026-09-03T19:30:25.627245+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:30:25.627255+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:25.748407+00:00", "trade", 9.1501, 1600.0]
["2026-09-03T19:30:26.122489+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:30:26.122544+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.123349+00:00", "trade", 9.16, 90.0]
["2026-09-03T19:30:26.139254+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.139269+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:30:26.139269+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.139275+00:00", "trade", 9.15, 259.0]
["2026-09-03T19:30:26.139404+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.139635+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.139680+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.139681+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:26.139740+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:26.139741+00:00", "trade", 9.15, 641.0]
["2026-09-03T19:30:26.139790+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:26.139915+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:26.139996+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.140101+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.140105+00:00", "trade", 9.15, 384.0]
["2026-09-03T19:30:26.140472+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.144231+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.144351+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.144672+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.144752+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.144872+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.145193+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.145353+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.145715+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.145715+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.146231+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:26.146270+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:26.480908+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.144207+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.361950+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:30:27.373777+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:30:27.373874+00:00", "trade", 9.16, 77.0]
["2026-09-03T19:30:27.373944+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.374265+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.382304+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.906087+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:30:27.933206+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:30:27.933587+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:27.933687+00:00", "trade", 9.17, 89.0]
["2026-09-03T19:30:27.933692+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:27.934734+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:27.935331+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:27.936709+00:00", "trade", 9.18, 511.0]
["2026-09-03T19:30:28.297854+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.466499+00:00", "trade", 9.17, 17.0]
["2026-09-03T19:30:28.466551+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.466826+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:28.467353+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.467386+00:00", "trade", 9.179, 8.0]
["2026-09-03T19:30:28.467395+00:00", "trade", 9.179, 75.0]
["2026-09-03T19:30:28.467468+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:28.467789+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468065+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468305+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468425+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468786+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468866+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.468906+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:28.469267+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.469307+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.469307+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:28.469347+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:28.476690+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:28.699322+00:00", "trade", 9.17, 150.0]
["2026-09-03T19:30:29.287508+00:00", "trade", 9.1846, 100.0]
["2026-09-03T19:30:29.371901+00:00", "trade", 9.1516, 310.0]
["2026-09-03T19:30:29.372947+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:29.403025+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:29.700015+00:00", "trade", 9.1516, 1.0]
["2026-09-03T19:30:29.766675+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:30:30.009916+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:30.020401+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:30:30.233128+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:30.233178+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:30.302551+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:30:30.662345+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:30.662390+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:30.662395+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:30.662941+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:30:30.663404+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:30:30.663523+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:30.663633+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:30.663636+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:30:30.663663+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:30.663698+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:30.663698+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:30.663711+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:30.663723+00:00", "trade", 9.17, 56.0]
["2026-09-03T19:30:30.663899+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.663969+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.663969+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.663974+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.663994+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.664004+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:30.664179+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.664385+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.666414+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.668139+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.669106+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.707835+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:30:30.715597+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:30.716559+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:31.013308+00:00", "trade", 9.1732, 65.0]
["2026-09-03T19:30:32.205428+00:00", "trade", 9.1792, 200.0]
["2026-09-03T19:30:32.523051+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:30:32.658709+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:32.658764+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:32.658767+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:30:32.663350+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:32.664312+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:30:33.336844+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:33.419840+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:33.585857+00:00", "trade", 9.1501, 15.0]
["2026-09-03T19:30:33.587444+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:33.648971+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:33.675699+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:30:33.676065+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:33.802008+00:00", "trade", 9.1675, 3.0]
["2026-09-03T19:30:33.802372+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:30:35.228735+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:35.733923+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:30:35.735694+00:00", "trade", 9.1699, 11.0]
["2026-09-03T19:30:35.876766+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:30:35.877133+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:30:35.966208+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:36.363234+00:00", "trade", 9.1545, 1.0]
["2026-09-03T19:30:36.717788+00:00", "trade", 9.1675, 5.0]
["2026-09-03T19:30:36.722882+00:00", "trade", 9.17, 36.0]
["2026-09-03T19:30:36.735720+00:00", "trade", 9.17, 79.0]
["2026-09-03T19:30:36.735720+00:00", "trade", 9.17, 29.0]
["2026-09-03T19:30:36.736309+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.736314+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.736865+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.736955+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.736955+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:36.737376+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.737376+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.737427+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:36.737472+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:36.737512+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:36.737953+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.738028+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:36.738033+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.739105+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:36.741096+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:30:36.754809+00:00", "trade", 9.19, 3156.0]
["2026-09-03T19:30:37.230262+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:37.578723+00:00", "trade", 9.175, 11.0]
["2026-09-03T19:30:37.903866+00:00", "trade", 9.1832, 1.0]
["2026-09-03T19:30:38.495053+00:00", "trade", 9.175, 8.0]
["2026-09-03T19:30:38.495417+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:38.600646+00:00", "trade", 9.1601, 10.0]
["2026-09-03T19:30:38.926715+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:38.926740+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:39.462697+00:00", "trade", 9.18, 84.0]
["2026-09-03T19:30:39.701505+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:40.128651+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:30:40.661691+00:00", "trade", 9.1832, 2.0]
["2026-09-03T19:30:40.794397+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:41.011277+00:00", "trade", 9.1668, 109.0]
["2026-09-03T19:30:41.022746+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:30:41.126800+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:42.250796+00:00", "trade", 9.1832, 1.0]
["2026-09-03T19:30:42.329812+00:00", "trade", 9.1668, 9.0]
["2026-09-03T19:30:42.419834+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:30:42.701861+00:00", "trade", 9.1624, 156.0]
["2026-09-03T19:30:43.603143+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:43.677699+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:43.682380+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:44.285471+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:44.714773+00:00", "trade", 9.1755, 2.0]
["2026-09-03T19:30:44.819882+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:30:44.820240+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:30:45.008350+00:00", "trade", 9.2322, 1.0]
["2026-09-03T19:30:45.037956+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:30:45.738534+00:00", "trade", 9.1793, 100.0]
["2026-09-03T19:30:45.846338+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:45.877862+00:00", "trade", 9.1757, 500.0]
["2026-09-03T19:30:46.144793+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:46.144849+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:46.149620+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:48.026899+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:48.027263+00:00", "trade", 9.175, 9.0]
["2026-09-03T19:30:48.228728+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:30:48.250386+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:48.358240+00:00", "trade", 9.175, 8.0]
["2026-09-03T19:30:49.044640+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:49.698758+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:30:49.762960+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:30:50.218870+00:00", "trade", 9.17, 1700.0]
["2026-09-03T19:30:50.231154+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:50.232393+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:50.232394+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:30:50.232394+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:50.232397+00:00", "trade", 9.17, 18.0]
["2026-09-03T19:30:50.232397+00:00", "trade", 9.17, 79.0]
["2026-09-03T19:30:50.232400+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:30:50.232402+00:00", "trade", 9.17, 9.0]
["2026-09-03T19:30:50.232460+00:00", "trade", 9.17, 47.0]
["2026-09-03T19:30:50.232473+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:30:50.232493+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:50.232523+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:30:50.232532+00:00", "trade", 9.17, 53.0]
["2026-09-03T19:30:50.232533+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.232652+00:00", "trade", 9.17, 69.0]
["2026-09-03T19:30:50.232653+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.232673+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.232673+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.232678+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.232838+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.233059+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.234204+00:00", "trade", 9.1701, 200.0]
["2026-09-03T19:30:50.234369+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:30:50.234908+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.235159+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.235605+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.235665+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:50.235668+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:50.235671+00:00", "trade", 9.16, 80.0]
["2026-09-03T19:30:50.235800+00:00", "trade", 9.17, 53.0]
["2026-09-03T19:30:50.235800+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.235810+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.235826+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.235826+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.236051+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236111+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236237+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236262+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236332+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236497+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236753+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.236783+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.236818+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.237259+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.237344+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.237926+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.237961+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.246466+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:30:50.251889+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.251929+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.254179+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.373418+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.373463+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:30:50.373492+00:00", "trade", 9.16, 235.0]
["2026-09-03T19:30:50.373493+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:50.373495+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:30:50.386384+00:00", "trade", 9.16, 26.0]
["2026-09-03T19:30:50.386955+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:50.390254+00:00", "trade", 9.16, 19.0]
["2026-09-03T19:30:50.390314+00:00", "trade", 9.16, 90.0]
["2026-09-03T19:30:50.423913+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:50.491917+00:00", "trade", 9.151, 55.0]
["2026-09-03T19:30:50.649508+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:30:50.703333+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:50.705612+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:30:51.178533+00:00", "trade", 9.1516, 1000.0]
["2026-09-03T19:30:51.180037+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:30:51.180942+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:30:51.182064+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:51.370090+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:30:51.370595+00:00", "trade", 9.15, 65.0]
["2026-09-03T19:30:51.547449+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:30:51.547813+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:51.612575+00:00", "trade", 9.15, 412.0]
["2026-09-03T19:30:51.617146+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:30:51.618502+00:00", "trade", 9.152, 400.0]
["2026-09-03T19:30:52.766233+00:00", "trade", 9.1516, 781.0]
["2026-09-03T19:30:52.813512+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:30:52.813795+00:00", "trade", 9.16, 83.0]
["2026-09-03T19:30:52.889806+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:30:52.889906+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:52.943902+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:52.944140+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:30:53.283709+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:53.676910+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:30:53.676965+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:30:54.215156+00:00", "trade", 9.152, 220.0]
["2026-09-03T19:30:54.543649+00:00", "trade", 9.1525, 65.0]
["2026-09-03T19:30:54.846446+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:30:55.204984+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:55.205936+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:55.212622+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:55.632157+00:00", "trade", 9.2318, 100.0]
["2026-09-03T19:30:56.396466+00:00", "trade", 9.158, 1.0]
["2026-09-03T19:30:56.470220+00:00", "trade", 9.2313, 26.0]
["2026-09-03T19:30:56.911566+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:30:57.761579+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:30:58.197264+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197275+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197277+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:30:58.197283+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.197286+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.197292+00:00", "trade", 9.15, 580.0]
["2026-09-03T19:30:58.197295+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197359+00:00", "trade", 9.15, 60.0]
["2026-09-03T19:30:58.197365+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:30:58.197370+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197371+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197374+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197377+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197383+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197383+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197383+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197387+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197387+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197392+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197392+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197392+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197392+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197395+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:30:58.197395+00:00", "trade", 9.15, 83.0]
["2026-09-03T19:30:58.197398+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:30:58.197398+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:30:58.197400+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197540+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197560+00:00", "trade", 9.15, 88.0]
["2026-09-03T19:30:58.197560+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:30:58.197561+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197565+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197565+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197569+00:00", "trade", 9.15, 14.0]
["2026-09-03T19:30:58.197575+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197575+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197575+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197711+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.197761+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:30:58.197761+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.197761+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:30:58.197761+00:00", "trade", 9.15, 26.0]
["2026-09-03T19:30:58.198011+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.198066+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.201585+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.201620+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.202041+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.203414+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.208551+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.251039+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.252450+00:00", "trade", 9.15, 1000.0]
["2026-09-03T19:30:58.252451+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.253002+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.253027+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.253097+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.253183+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:30:58.253213+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.254281+00:00", "trade", 9.14, 79.0]
["2026-09-03T19:30:58.254847+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.254872+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.255403+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.257580+00:00", "trade", 9.15, 460.0]
["2026-09-03T19:30:58.258609+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.258617+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.258841+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.258846+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.258846+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:30:58.258861+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.258866+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:30:58.258871+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.258871+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.258871+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.258871+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.258881+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:30:58.259062+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.259062+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.259367+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.286178+00:00", "trade", 9.1513, 46.0]
["2026-09-03T19:30:58.312484+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:30:58.425846+00:00", "trade", 9.2316, 500.0]
["2026-09-03T19:30:58.635276+00:00", "trade", 9.155, 500.0]
["2026-09-03T19:30:58.747624+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:30:59.727961+00:00", "trade", 9.15, 103.0]
["2026-09-03T19:30:59.753116+00:00", "trade", 9.15, 56.0]
["2026-09-03T19:30:59.900251+00:00", "trade", 9.1523, 31.0]
["2026-09-03T19:31:00.009941+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:00.674339+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:31:01.033770+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:31:01.130745+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.130748+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:31:01.130748+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:31:01.130757+00:00", "trade", 9.15, 1000.0]
["2026-09-03T19:31:01.130760+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.130765+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.130785+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.130815+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.130832+00:00", "trade", 9.14, 221.0]
["2026-09-03T19:31:01.130992+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.130995+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131004+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131004+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131009+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131011+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.131013+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131016+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131019+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131022+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:31:01.131025+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131025+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131028+00:00", "trade", 9.14, 238.0]
["2026-09-03T19:31:01.131031+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131032+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131032+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131037+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131037+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131037+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131037+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131040+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131043+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131043+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131043+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131046+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131046+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131046+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131049+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:31:01.131049+00:00", "trade", 9.14, 250.0]
["2026-09-03T19:31:01.131142+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.131148+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:01.131151+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131216+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131217+00:00", "trade", 9.15, 111.0]
["2026-09-03T19:31:01.131226+00:00", "trade", 9.15, 111.0]
["2026-09-03T19:31:01.131226+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131235+00:00", "trade", 9.15, 478.0]
["2026-09-03T19:31:01.131236+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131289+00:00", "trade", 9.14, 111.0]
["2026-09-03T19:31:01.131382+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131382+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131383+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:31:01.131385+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.131387+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131389+00:00", "trade", 9.14, 400.0]
["2026-09-03T19:31:01.131391+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131392+00:00", "trade", 9.14, 90.0]
["2026-09-03T19:31:01.131392+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.131407+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131407+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131407+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131417+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131447+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131447+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131447+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131472+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131473+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.131497+00:00", "trade", 9.15, 63.0]
["2026-09-03T19:31:01.131497+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131517+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131518+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.131539+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:31:01.131542+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131542+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.131551+00:00", "trade", 9.15, 726.0]
["2026-09-03T19:31:01.131552+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131722+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131725+00:00", "trade", 9.14, 8.0]
["2026-09-03T19:31:01.131727+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.131742+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.131743+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.131757+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.131763+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.131802+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.131813+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.132193+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.136459+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.138873+00:00", "trade", 9.14, 43.0]
["2026-09-03T19:31:01.139342+00:00", "trade", 9.14, 82.0]
["2026-09-03T19:31:01.141461+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.141977+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.144785+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.144791+00:00", "trade", 9.14, 51.0]
["2026-09-03T19:31:01.145024+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:01.145026+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.145029+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:01.145029+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.145054+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.145054+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.145064+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.145124+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.145159+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.145159+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148436+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.148472+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.148472+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148478+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.148481+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:31:01.148710+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.148723+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148733+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148738+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148743+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148743+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148748+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148803+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148808+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.148813+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.148813+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.148983+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.148993+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.149089+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.149189+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.149189+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.149220+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.149220+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.149221+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.149224+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.149234+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.149239+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.149239+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.149249+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.149254+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:31:01.149254+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.149269+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.149294+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150301+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:31:01.150541+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.150542+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150542+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150547+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:01.150547+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.150547+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.150550+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:31:01.150552+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.150557+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.150562+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150562+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150567+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150567+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150592+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150595+00:00", "trade", 9.15, 51.0]
["2026-09-03T19:31:01.150612+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150623+00:00", "trade", 9.15, 49.0]
["2026-09-03T19:31:01.150623+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.150623+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.150623+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.150625+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:31:01.150627+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.150642+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150642+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150658+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.150707+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151128+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151144+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151169+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151209+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151327+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151565+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151567+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:31:01.151567+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151570+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151570+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151573+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:31:01.151573+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151575+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151575+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151580+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151585+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151585+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151590+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151590+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151594+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:31:01.151595+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.151690+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151700+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.151700+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.151720+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.151724+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:31:01.151725+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151726+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151745+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151750+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151755+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151780+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151785+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.151786+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151792+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151805+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:31:01.151810+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151810+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151810+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151815+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151820+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151825+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151825+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151830+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151831+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.151860+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.151860+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.152031+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.152090+00:00", "trade", 9.15, 657.0]
["2026-09-03T19:31:01.152091+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.152141+00:00", "trade", 9.15, 343.0]
["2026-09-03T19:31:01.152345+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:01.152346+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:31:01.152348+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:01.152360+00:00", "trade", 9.15, 290.0]
["2026-09-03T19:31:01.152361+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:01.152366+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.152366+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.152412+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.152742+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.155440+00:00", "trade", 9.15, 194.0]
["2026-09-03T19:31:01.157391+00:00", "trade", 9.15, 206.0]
["2026-09-03T19:31:01.158987+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.161994+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.245598+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.252375+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.252605+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.252655+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:31:01.252881+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.252986+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.253151+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.254269+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:01.254294+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.330157+00:00", "trade", 9.1499, 200.0]
["2026-09-03T19:31:02.377736+00:00", "trade", 9.13, 500.0]
["2026-09-03T19:31:02.378917+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.379248+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.379278+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.379464+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.380456+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.380927+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.426660+00:00", "trade", 9.14, 120.0]
["2026-09-03T19:31:02.681613+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:02.681658+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:02.681668+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:02.681668+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.681670+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:31:02.784543+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:02.898605+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:02.898637+00:00", "trade", 9.14, 16.0]
["2026-09-03T19:31:02.898640+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.898838+00:00", "trade", 9.14, 84.0]
["2026-09-03T19:31:02.899256+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.899577+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.899612+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.903847+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:02.904018+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:02.904023+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:02.904880+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:03.190271+00:00", "trade", 9.1558, 29.0]
["2026-09-03T19:31:03.308877+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:03.847198+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:31:04.539978+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:31:04.540089+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:04.540094+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:04.544068+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:04.621848+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:31:04.625210+00:00", "trade", 9.1338, 200.0]
["2026-09-03T19:31:04.845406+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:04.845632+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:31:04.956488+00:00", "trade", 9.1368, 38.0]
["2026-09-03T19:31:05.817198+00:00", "trade", 9.1352, 1.0]
["2026-09-03T19:31:06.671514+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.671940+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.671950+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.672472+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.672557+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.672923+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.672923+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.672928+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.673003+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.675549+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:06.913870+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:07.362224+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:07.657899+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:31:08.028309+00:00", "trade", 9.14, 220.0]
["2026-09-03T19:31:10.669363+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:31:10.835016+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:31:11.193268+00:00", "trade", 9.14, 30.0]
["2026-09-03T19:31:11.341076+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:31:11.341184+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:31:11.555438+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:31:11.929818+00:00", "trade", 9.1325, 5.0]
["2026-09-03T19:31:11.937790+00:00", "trade", 9.1325, 10.0]
["2026-09-03T19:31:12.204591+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:31:12.258089+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:31:12.575480+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:31:12.952457+00:00", "trade", 9.1475, 19.0]
["2026-09-03T19:31:13.112032+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:13.112092+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:13.228940+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:13.228942+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:13.229245+00:00", "trade", 9.15, 35.0]
["2026-09-03T19:31:13.229251+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:31:13.229251+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:13.229591+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:13.229732+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:13.229827+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.229827+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.230012+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.230639+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.230895+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.230895+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.230975+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.231897+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.231937+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.250947+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:13.251504+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:14.052399+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:31:14.052651+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.052676+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.052681+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.052777+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053143+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053238+00:00", "trade", 9.169, 97.0]
["2026-09-03T19:31:14.053265+00:00", "trade", 9.169, 900.0]
["2026-09-03T19:31:14.053448+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053644+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053669+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053724+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.053724+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.054055+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.054616+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.054922+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.056686+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.063327+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.064284+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.166242+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:14.167239+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.016049+00:00", "trade", 9.1578, 5.0]
["2026-09-03T19:31:15.107705+00:00", "trade", 9.1525, 50.0]
["2026-09-03T19:31:15.110989+00:00", "trade", 9.17, 400.0]
["2026-09-03T19:31:15.111214+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:31:15.303113+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.303176+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.303230+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.304003+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:31:15.304009+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.304012+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:15.304015+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:31:15.304018+00:00", "trade", 9.15, 93.0]
["2026-09-03T19:31:15.304024+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.304027+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.304036+00:00", "trade", 9.16, 75.0]
["2026-09-03T19:31:15.304036+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.304039+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.304042+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.304247+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.304250+00:00", "trade", 9.16, 103.0]
["2026-09-03T19:31:15.304277+00:00", "trade", 9.16, 97.0]
["2026-09-03T19:31:15.304287+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304292+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304297+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304362+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304402+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304412+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304457+00:00", "trade", 9.15, 2400.0]
["2026-09-03T19:31:15.304457+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304467+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304517+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304550+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.304611+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.304653+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304668+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304678+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304693+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304698+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:31:15.304788+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.304968+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305129+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305169+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305169+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305209+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305249+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305251+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:31:15.305281+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.305409+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305449+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305530+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.305780+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:31:15.306171+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.306251+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.306252+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:31:15.306292+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.306307+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:31:15.306511+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:31:15.306532+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:15.306537+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:15.306552+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:31:15.308206+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:15.309377+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:31:15.310258+00:00", "trade", 9.13, 280.0]
["2026-09-03T19:31:15.310261+00:00", "trade", 9.13, 90.0]
["2026-09-03T19:31:15.310279+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310283+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:31:15.310285+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310294+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310294+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310297+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310297+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310300+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310303+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:31:15.310303+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310310+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310310+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310316+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:31:15.310317+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310317+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:31:15.310321+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:31:15.310321+00:00", "trade", 9.13, 1600.0]
["2026-09-03T19:31:15.310321+00:00", "trade", 9.13, 94.0]
["2026-09-03T19:31:15.310324+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310324+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:31:15.310382+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310442+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310446+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310482+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310487+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310497+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:31:15.310509+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:15.310526+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310526+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.310527+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:15.310597+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:15.310782+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:31:15.310812+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.310822+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.310867+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.310908+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.311010+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:31:15.311068+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.311173+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:31:15.311293+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.311519+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.311524+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.312065+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.312745+00:00", "trade", 9.12, 500.0]
["2026-09-03T19:31:15.312745+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:31:15.312751+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:31:15.312751+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:31:15.312752+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.312752+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.312754+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:31:15.312758+00:00", "trade", 9.12, 15.0]
["2026-09-03T19:31:15.312758+00:00", "trade", 9.12, 68.0]
["2026-09-03T19:31:15.312760+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:31:15.312760+00:00", "trade", 9.12, 4000.0]
["2026-09-03T19:31:15.312763+00:00", "trade", 9.12, 12139.0]
["2026-09-03T19:31:15.312813+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:31:15.312814+00:00", "trade", 9.12, 211.0]
["2026-09-03T19:31:15.312817+00:00", "trade", 9.12, 23.0]
["2026-09-03T19:31:15.312817+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:31:15.312820+00:00", "trade", 9.12, 40.0]
["2026-09-03T19:31:15.312820+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:31:15.312822+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:31:15.313128+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:31:15.313283+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.313328+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.313384+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.313394+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.313394+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314411+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314639+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:31:15.314651+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314661+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314684+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.314686+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314688+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:31:15.314932+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314947+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314964+00:00", "trade", 9.11, 800.0]
["2026-09-03T19:31:15.314967+00:00", "trade", 9.11, 83.0]
["2026-09-03T19:31:15.314971+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.314972+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.314974+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.314974+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.314977+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.314977+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.315022+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.315027+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.315030+00:00", "trade", 9.11, 97.0]
["2026-09-03T19:31:15.315036+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.315037+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:15.315048+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315097+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315181+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:31:15.315288+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315288+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315524+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315524+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.315579+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.316140+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:15.316239+00:00", "trade", 9.12, 3800.0]
["2026-09-03T19:31:15.316852+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.316853+00:00", "trade", 9.1, 25.0]
["2026-09-03T19:31:15.317334+00:00", "trade", 9.12, 87.0]
["2026-09-03T19:31:15.317334+00:00", "trade", 9.12, 45.0]
["2026-09-03T19:31:15.317340+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317343+00:00", "trade", 9.12, 45.0]
["2026-09-03T19:31:15.317343+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317358+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.317367+00:00", "trade", 9.12, 46.0]
["2026-09-03T19:31:15.317367+00:00", "trade", 9.12, 72.0]
["2026-09-03T19:31:15.317367+00:00", "trade", 9.12, 47.0]
["2026-09-03T19:31:15.317377+00:00", "trade", 9.12, 47.0]
["2026-09-03T19:31:15.317377+00:00", "trade", 9.12, 72.0]
["2026-09-03T19:31:15.317377+00:00", "trade", 9.12, 75.0]
["2026-09-03T19:31:15.317382+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317385+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:31:15.317403+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317428+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317469+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317533+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317535+00:00", "trade", 9.12, 47.0]
["2026-09-03T19:31:15.317538+00:00", "trade", 9.12, 72.0]
["2026-09-03T19:31:15.317543+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317593+00:00", "trade", 9.12, 82.0]
["2026-09-03T19:31:15.317593+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317594+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317594+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317599+00:00", "trade", 9.12, 66.0]
["2026-09-03T19:31:15.317599+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317599+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317602+00:00", "trade", 9.12, 6.0]
["2026-09-03T19:31:15.317603+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.317605+00:00", "trade", 9.12, 82.0]
["2026-09-03T19:31:15.317605+00:00", "trade", 9.12, 51.0]
["2026-09-03T19:31:15.317605+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.317609+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317629+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317629+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317639+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317641+00:00", "trade", 9.11, 47.0]
["2026-09-03T19:31:15.317644+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:31:15.317649+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317689+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317719+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317818+00:00", "trade", 9.12, 55.0]
["2026-09-03T19:31:15.317881+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:31:15.317899+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.317959+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:31:15.318055+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.318122+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:31:15.318170+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.318425+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:31:15.324846+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:15.329008+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:31:15.329540+00:00", "trade", 9.125, 4.0]
["2026-09-03T19:31:15.349471+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:31:15.361037+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.361037+00:00", "trade", 9.11, 83.0]
["2026-09-03T19:31:15.361115+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.361162+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.361187+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.361212+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.361227+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:31:15.361233+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.361277+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.361280+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:15.361280+00:00", "trade", 9.11, 66.0]
["2026-09-03T19:31:15.361308+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.361338+00:00", "trade", 9.11, 55.0]
["2026-09-03T19:31:15.361338+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.361341+00:00", "trade", 9.11, 75.0]
["2026-09-03T19:31:15.361343+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.361343+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:15.361344+00:00", "trade", 9.11, 72.0]
["2026-09-03T19:31:15.361350+00:00", "trade", 9.11, 72.0]
["2026-09-03T19:31:15.361353+00:00", "trade", 9.11, 72.0]
["2026-09-03T19:31:15.361359+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:31:15.361368+00:00", "trade", 9.11, 52.0]
["2026-09-03T19:31:15.361374+00:00", "trade", 9.11, 6.0]
["2026-09-03T19:31:15.361377+00:00", "trade", 9.11, 82.0]
["2026-09-03T19:31:15.361380+00:00", "trade", 9.11, 87.0]
["2026-09-03T19:31:15.361470+00:00", "trade", 9.11, 44.0]
["2026-09-03T19:31:15.361470+00:00", "trade", 9.11, 47.0]
["2026-09-03T19:31:15.361473+00:00", "trade", 9.11, 47.0]
["2026-09-03T19:31:15.361473+00:00", "trade", 9.11, 25.0]
["2026-09-03T19:31:15.361512+00:00", "trade", 9.11, 21.0]
["2026-09-03T19:31:15.361512+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:31:15.361516+00:00", "trade", 9.11, 51.0]
["2026-09-03T19:31:15.361516+00:00", "trade", 9.11, 45.0]
["2026-09-03T19:31:15.361516+00:00", "trade", 9.11, 45.0]
["2026-09-03T19:31:15.361603+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.361784+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.361814+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.369377+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.369667+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:15.420958+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:15.423754+00:00", "trade", 9.11, 600.0]
["2026-09-03T19:31:15.423962+00:00", "trade", 9.1, 800.0]
["2026-09-03T19:31:15.424004+00:00", "trade", 9.1, 46.0]
["2026-09-03T19:31:15.424091+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:31:15.424154+00:00", "trade", 9.1, 106.0]
["2026-09-03T19:31:15.424277+00:00", "trade", 9.1, 25.0]
["2026-09-03T19:31:15.424338+00:00", "trade", 9.1, 341.0]
["2026-09-03T19:31:15.424374+00:00", "trade", 9.1, 159.0]
["2026-09-03T19:31:15.424407+00:00", "trade", 9.1, 154.0]
["2026-09-03T19:31:15.455648+00:00", "trade", 9.1101, 3.0]
["2026-09-03T19:31:15.506045+00:00", "trade", 9.1003, 100.0]
["2026-09-03T19:31:16.255343+00:00", "trade", 9.11, 140.0]
["2026-09-03T19:31:16.313645+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:31:16.361795+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:16.361996+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:16.426044+00:00", "trade", 9.1232, 54.0]
["2026-09-03T19:31:16.466557+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:31:16.466701+00:00", "trade", 9.115, 1.0]
["2026-09-03T19:31:16.540015+00:00", "trade", 9.1042, 16.0]
["2026-09-03T19:31:16.540388+00:00", "trade", 9.1042, 1.0]
["2026-09-03T19:31:16.831906+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:31:17.007085+00:00", "trade", 9.115, 46.0]
["2026-09-03T19:31:17.077167+00:00", "trade", 9.1232, 2.0]
["2026-09-03T19:31:17.113045+00:00", "trade", 9.115, 102.0]
["2026-09-03T19:31:17.456580+00:00", "trade", 9.115, 7.0]
["2026-09-03T19:31:17.950479+00:00", "trade", 9.2238, 100.0]
["2026-09-03T19:31:17.969999+00:00", "trade", 9.1295, 500.0]
["2026-09-03T19:31:18.244216+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:18.282374+00:00", "trade", 9.1101, 1.0]
["2026-09-03T19:31:18.776555+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:31:19.645318+00:00", "trade", 9.1276, 55.0]
["2026-09-03T19:31:19.875363+00:00", "trade", 9.11, 30.0]
["2026-09-03T19:31:19.875592+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:31:20.023333+00:00", "trade", 9.1068, 6.0]
["2026-09-03T19:31:20.228259+00:00", "trade", 9.115, 10.0]
["2026-09-03T19:31:20.810792+00:00", "trade", 9.115, 200.0]
["2026-09-03T19:31:20.830383+00:00", "trade", 9.115, 35.0]
["2026-09-03T19:31:20.994012+00:00", "trade", 9.115, 300.0]
["2026-09-03T19:31:21.102928+00:00", "trade", 9.115, 110.0]
["2026-09-03T19:31:21.140262+00:00", "trade", 9.11, 6.0]
["2026-09-03T19:31:21.140262+00:00", "trade", 9.11, 21.0]
["2026-09-03T19:31:21.140331+00:00", "trade", 9.11, 4.0]
["2026-09-03T19:31:21.140365+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:21.140415+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:21.140420+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:21.140620+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:31:21.140801+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:21.146193+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:21.147827+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:21.147827+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:22.400705+00:00", "trade", 9.1044, 500.0]
["2026-09-03T19:31:22.495266+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:22.495311+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:22.495903+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:22.789891+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:31:22.973800+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:31:23.017350+00:00", "trade", 9.105, 11.0]
["2026-09-03T19:31:23.160064+00:00", "trade", 9.101, 300.0]
["2026-09-03T19:31:23.711565+00:00", "trade", 9.1097, 31.0]
["2026-09-03T19:31:24.009539+00:00", "trade", 9.1013, 4.0]
["2026-09-03T19:31:24.129999+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:24.130240+00:00", "trade", 9.105, 62.0]
["2026-09-03T19:31:24.130249+00:00", "trade", 9.1, 62.0]
["2026-09-03T19:31:24.295713+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:24.295968+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:31:24.295983+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:24.492432+00:00", "trade", 9.105, 50.0]
["2026-09-03T19:31:24.558277+00:00", "trade", 9.2236, 100.0]
["2026-09-03T19:31:24.565849+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:24.565954+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:25.328296+00:00", "trade", 9.1002, 100.0]
["2026-09-03T19:31:25.695001+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:25.695792+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:26.128273+00:00", "trade", 9.101, 5.0]
["2026-09-03T19:31:26.144347+00:00", "trade", 9.1001, 5.0]
["2026-09-03T19:31:26.336240+00:00", "trade", 9.1087, 23.0]
["2026-09-03T19:31:26.456541+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:31:26.456899+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:31:26.457999+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:26.458712+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:26.713079+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:26.951354+00:00", "trade", 9.105, 30.0]
["2026-09-03T19:31:26.998507+00:00", "trade", 9.11, 600.0]
["2026-09-03T19:31:26.998678+00:00", "trade", 9.105, 600.0]
["2026-09-03T19:31:27.058163+00:00", "trade", 9.104, 2200.0]
["2026-09-03T19:31:27.116688+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116700+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116730+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116781+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116814+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116820+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116886+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.116896+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:31:27.118964+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.119049+00:00", "trade", 9.1, 174.0]
["2026-09-03T19:31:27.119052+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:31:27.119055+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:27.119057+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119058+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:27.119073+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:27.119076+00:00", "trade", 9.1, 26.0]
["2026-09-03T19:31:27.119079+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:27.119079+00:00", "trade", 9.1, 62.0]
["2026-09-03T19:31:27.119098+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119098+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119142+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119152+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119167+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:27.119167+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119182+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119187+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:27.119190+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:27.119192+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119205+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:31:27.119212+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119272+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119292+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:31:27.119305+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:31:27.119385+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:31:27.119418+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119418+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119473+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119573+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.119602+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.119752+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.123235+00:00", "trade", 9.092, 161.0]
["2026-09-03T19:31:27.123332+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.123638+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.124354+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.124600+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.127538+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:27.129180+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:27.129432+00:00", "trade", 9.105, 7.0]
["2026-09-03T19:31:27.229757+00:00", "trade", 9.1075, 5.0]
["2026-09-03T19:31:27.295828+00:00", "trade", 9.0925, 9.0]
["2026-09-03T19:31:27.457062+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:27.457063+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:31:27.457066+00:00", "trade", 9.09, 288.0]
["2026-09-03T19:31:27.457227+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457267+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457272+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457302+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457306+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:27.457332+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457337+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457352+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457352+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457357+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457357+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457468+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457608+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457643+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457768+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457788+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.457959+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.458039+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.458069+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.459149+00:00", "trade", 9.09, 112.0]
["2026-09-03T19:31:27.459152+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:31:27.459152+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.459207+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:27.459459+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:27.460580+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.460675+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.464289+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:31:27.464615+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.465134+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:31:27.559791+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:27.560959+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:27.595075+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:27.595587+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:27.693675+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:27.882545+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.883537+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.883617+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884018+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884028+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884089+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884089+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884580+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.884580+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.885016+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.885051+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.885497+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:27.988488+00:00", "trade", 9.0813, 55.0]
["2026-09-03T19:31:28.060519+00:00", "trade", 9.0803, 4.0]
["2026-09-03T19:31:28.060591+00:00", "trade", 9.08, 80.0]
["2026-09-03T19:31:28.060597+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:28.060654+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:28.060699+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:28.061081+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:28.061153+00:00", "trade", 9.08, 55.0]
["2026-09-03T19:31:28.061175+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:28.061300+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:28.061476+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.061478+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:28.061493+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:28.061671+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.061696+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.062503+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.063144+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.063324+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.064497+00:00", "trade", 9.08, 250.0]
["2026-09-03T19:31:28.064524+00:00", "trade", 9.0801, 4.0]
["2026-09-03T19:31:28.066025+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.066178+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.066247+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.066307+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.066355+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.066558+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.074517+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:28.082441+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.082441+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.157112+00:00", "trade", 9.0725, 13.0]
["2026-09-03T19:31:28.327479+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:31:28.327563+00:00", "trade", 9.08, 250.0]
["2026-09-03T19:31:28.355744+00:00", "trade", 9.07, 1000.0]
["2026-09-03T19:31:28.357464+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:31:28.357464+00:00", "trade", 9.07, 48.0]
["2026-09-03T19:31:28.359085+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:31:28.469520+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:31:28.500457+00:00", "trade", 9.071, 200.0]
["2026-09-03T19:31:28.500466+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:31:28.500611+00:00", "trade", 9.07, 360.0]
["2026-09-03T19:31:28.501365+00:00", "trade", 9.071, 100.0]
["2026-09-03T19:31:28.501582+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:31:28.794993+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:28.908312+00:00", "trade", 9.07, 11.0]
["2026-09-03T19:31:28.918955+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:31:29.057988+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:31:29.058042+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:31:29.170083+00:00", "trade", 9.07, 400.0]
["2026-09-03T19:31:29.318453+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:31:29.516896+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:31:29.807248+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:29.807293+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:29.975022+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:31:30.009966+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:30.124297+00:00", "trade", 9.08, 41.0]
["2026-09-03T19:31:30.363411+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:30.363736+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:30.364458+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:30.364533+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:30.364596+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:30.364855+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:30.365207+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:30.365483+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:30.365556+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:31:30.366292+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:30.366377+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:30.367985+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:30.368259+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:31:30.368978+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:31:30.378399+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:31:30.445618+00:00", "trade", 9.08, 30.0]
["2026-09-03T19:31:30.499022+00:00", "trade", 9.08, 16.0]
["2026-09-03T19:31:30.513709+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:31:31.062721+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:31:31.279663+00:00", "trade", 9.08, 800.0]
["2026-09-03T19:31:31.310306+00:00", "trade", 9.0822, 100.0]
["2026-09-03T19:31:31.393764+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:31:31.638234+00:00", "trade", 9.08, 11.0]
["2026-09-03T19:31:31.689134+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:31.689485+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:31.689486+00:00", "trade", 9.09, 125.0]
["2026-09-03T19:31:31.689486+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:31.689489+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:31.689489+00:00", "trade", 9.09, 74.0]
["2026-09-03T19:31:31.689536+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:31:31.690081+00:00", "trade", 9.09, 70.0]
["2026-09-03T19:31:31.690087+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:31.690102+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:31.690102+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:31.690127+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:31.690132+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:31:31.690177+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:31.690337+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:31:31.690418+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.691174+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.691189+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.692417+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.694112+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.694698+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.703258+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:31.779745+00:00", "trade", 9.0937, 500.0]
["2026-09-03T19:31:31.843536+00:00", "trade", 9.08, 39.0]
["2026-09-03T19:31:32.285938+00:00", "trade", 9.095, 20.0]
["2026-09-03T19:31:32.370048+00:00", "trade", 9.0842, 11.0]
["2026-09-03T19:31:32.635523+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:32.652147+00:00", "trade", 9.1099, 300.0]
["2026-09-03T19:31:33.216792+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:31:33.637978+00:00", "trade", 9.105, 488.0]
["2026-09-03T19:31:33.731492+00:00", "trade", 9.1, 70.0]
["2026-09-03T19:31:33.731558+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:33.732117+00:00", "trade", 9.0791, 230.0]
["2026-09-03T19:31:33.732445+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:33.732491+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:33.783126+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:33.939557+00:00", "trade", 9.1018, 1183.0]
["2026-09-03T19:31:34.872857+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:31:35.163667+00:00", "trade", 9.1044, 62.0]
["2026-09-03T19:31:35.168001+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:35.192675+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:31:35.247396+00:00", "trade", 9.1099, 50.0]
["2026-09-03T19:31:35.367327+00:00", "trade", 9.0786, 100.0]
["2026-09-03T19:31:35.482583+00:00", "trade", 9.1043, 7.0]
["2026-09-03T19:31:35.593968+00:00", "trade", 9.0831, 1000.0]
["2026-09-03T19:31:35.789870+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:35.789945+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:35.790627+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:35.794676+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:35.795439+00:00", "trade", 9.105, 32.0]
["2026-09-03T19:31:35.795743+00:00", "trade", 9.105, 13.0]
["2026-09-03T19:31:35.819102+00:00", "trade", 9.1, 969.0]
["2026-09-03T19:31:35.821373+00:00", "trade", 9.1, 131.0]
["2026-09-03T19:31:35.821375+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:35.821448+00:00", "trade", 9.1, 169.0]
["2026-09-03T19:31:35.821450+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:35.821520+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:35.822062+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:36.244613+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:36.500149+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:36.669545+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:31:36.765354+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:36.782516+00:00", "trade", 9.09, 488.0]
["2026-09-03T19:31:37.202784+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:31:37.298304+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:37.783356+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:38.662472+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:31:38.874426+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:31:38.904452+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:39.594818+00:00", "trade", 9.079, 136.0]
["2026-09-03T19:31:39.606537+00:00", "trade", 9.0811, 10.0]
["2026-09-03T19:31:39.888778+00:00", "trade", 9.0767, 30.0]
["2026-09-03T19:31:40.217058+00:00", "quote", 9.07, 9.11]
["2026-09-03T19:31:40.217348+00:00", "quote", 9.07, 9.12]
["2026-09-03T19:31:40.253194+00:00", "quote", 9.07, 9.12]
["2026-09-03T19:31:40.404755+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:31:40.404780+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:31:40.405326+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:31:40.621695+00:00", "trade", 9.111, 5.0]
["2026-09-03T19:31:40.630728+00:00", "trade", 9.0848, 10.0]
["2026-09-03T19:31:40.676981+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:31:40.855249+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:41.272405+00:00", "trade", 9.111, 109.0]
["2026-09-03T19:31:41.285899+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:31:41.304567+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:31:41.341041+00:00", "trade", 9.08, 19.0]
["2026-09-03T19:31:42.007148+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:31:42.180032+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.181465+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.181465+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.239323+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.240280+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.320786+00:00", "trade", 9.095, 109.0]
["2026-09-03T19:31:42.329982+00:00", "trade", 9.095, 548.0]
["2026-09-03T19:31:42.334631+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:42.334660+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.334690+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.334730+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.334956+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.335145+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:31:42.335211+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.335417+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:42.335432+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:42.352842+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:31:42.601092+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:43.011555+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:31:43.541991+00:00", "trade", 9.095, 20.0]
["2026-09-03T19:31:43.894370+00:00", "trade", 9.1088, 1.0]
["2026-09-03T19:31:43.996322+00:00", "trade", 9.095, 229.0]
["2026-09-03T19:31:44.479858+00:00", "trade", 9.0957, 100.0]
["2026-09-03T19:31:44.514020+00:00", "trade", 9.095, 3.0]
["2026-09-03T19:31:44.514393+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:31:44.578599+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:44.579566+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:44.611786+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:44.707092+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:44.707476+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.707526+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.708037+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.708227+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.708493+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.708608+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.708643+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.708688+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.709165+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.709205+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.709606+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.709926+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.709926+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.710408+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.710408+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.710889+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.710889+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.711465+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.711650+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.717860+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:31:44.769707+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:31:44.940094+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:44.940096+00:00", "trade", 9.105, 200.0]
["2026-09-03T19:31:44.940096+00:00", "trade", 9.11, 3.0]
["2026-09-03T19:31:44.940198+00:00", "trade", 9.11, 248.0]
["2026-09-03T19:31:44.940200+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:31:44.940245+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:44.940246+00:00", "trade", 9.11, 2049.0]
["2026-09-03T19:31:44.940310+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.940475+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:44.940636+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:44.940649+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:31:44.940686+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:45.004031+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:31:45.004536+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:31:45.921705+00:00", "trade", 9.1001, 1.0]
["2026-09-03T19:31:46.583052+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:46.584290+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:47.028614+00:00", "trade", 9.095, 242.0]
["2026-09-03T19:31:47.257245+00:00", "trade", 9.1099, 10.0]
["2026-09-03T19:31:47.325234+00:00", "trade", 9.1033, 45.0]
["2026-09-03T19:31:47.472350+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:47.601000+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:31:48.028170+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:31:48.130889+00:00", "trade", 9.0801, 488.0]
["2026-09-03T19:31:48.720373+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:31:49.035578+00:00", "trade", 9.1071, 100.0]
["2026-09-03T19:31:49.429465+00:00", "trade", 9.2187, 100.0]
["2026-09-03T19:31:49.846608+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.846645+00:00", "trade", 9.1, 29.0]
["2026-09-03T19:31:49.846649+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.846669+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.846689+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.846704+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.846914+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.847275+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:49.847370+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:49.847526+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.847571+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.847791+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.847826+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:49.848117+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:49.848358+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.848398+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.848428+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:49.848834+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.848879+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:49.849350+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.849355+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:31:49.849836+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.850207+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.850267+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.850317+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.852277+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.866893+00:00", "trade", 9.1, 14.0]
["2026-09-03T19:31:49.867266+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:49.909477+00:00", "trade", 9.1081, 200.0]
["2026-09-03T19:31:49.910496+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.997423+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:49.997648+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:50.416060+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:50.508956+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:50.967261+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:51.063953+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:51.090095+00:00", "trade", 9.1001, 10.0]
["2026-09-03T19:31:51.123005+00:00", "trade", 9.1099, 2.0]
["2026-09-03T19:31:51.163036+00:00", "trade", 9.11, 2.0]
["2026-09-03T19:31:51.603940+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:51.603973+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:51.604034+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:51.604304+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:51.604324+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:51.604355+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:51.604971+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:51.604971+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:51.605006+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:51.605447+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:51.605487+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:51.942814+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:31:52.214823+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:52.214887+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:52.215084+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:52.215109+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:52.215407+00:00", "trade", 9.105, 140.0]
["2026-09-03T19:31:52.215831+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:52.215846+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:52.216166+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:52.294087+00:00", "trade", 9.1, 373.0]
["2026-09-03T19:31:52.616620+00:00", "trade", 9.1075, 30.0]
["2026-09-03T19:31:52.684332+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:31:52.692680+00:00", "trade", 9.0903, 988.0]
["2026-09-03T19:31:53.103290+00:00", "trade", 9.0908, 2.0]
["2026-09-03T19:31:53.106387+00:00", "trade", 9.0901, 200.0]
["2026-09-03T19:31:53.829624+00:00", "trade", 9.1, 64.0]
["2026-09-03T19:31:53.915373+00:00", "trade", 9.1, 30.0]
["2026-09-03T19:31:53.971890+00:00", "trade", 9.1, 70.0]
["2026-09-03T19:31:53.986006+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:31:54.215245+00:00", "trade", 9.0902, 50.0]
["2026-09-03T19:31:54.332676+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:54.332706+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:54.332877+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.332907+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.333624+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.333975+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.646652+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:31:54.652814+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.653305+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.653394+00:00", "trade", 9.1, 83.0]
["2026-09-03T19:31:54.653641+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.653781+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.653831+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.653871+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.653961+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.653981+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.654262+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.654282+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.654558+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:31:54.654879+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:31:54.655334+00:00", "trade", 9.1095, 83.0]
["2026-09-03T19:31:54.671897+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:31:54.681400+00:00", "trade", 9.11, 9.0]
["2026-09-03T19:31:54.701986+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:54.873374+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:31:54.873383+00:00", "trade", 9.1, 6.0]
["2026-09-03T19:31:54.873392+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:31:54.873401+00:00", "trade", 9.1, 23.0]
["2026-09-03T19:31:54.873414+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:54.873434+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:54.873634+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.874712+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.874712+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.877709+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:54.878672+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.271263+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:31:55.274018+00:00", "trade", 9.11, 17.0]
["2026-09-03T19:31:55.274324+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:55.721507+00:00", "trade", 9.09, 49.0]
["2026-09-03T19:31:55.765340+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:31:55.765734+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:55.765899+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.765924+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.766451+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.767002+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.767002+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:55.792359+00:00", "trade", 9.1001, 1.0]
["2026-09-03T19:31:56.324257+00:00", "trade", 9.1055, 32.0]
["2026-09-03T19:31:56.396865+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:31:56.930967+00:00", "trade", 9.2161, 100.0]
["2026-09-03T19:31:57.021852+00:00", "trade", 9.1055, 2.0]
["2026-09-03T19:31:57.266073+00:00", "trade", 9.1075, 1.0]
["2026-09-03T19:31:57.268127+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:57.317579+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:31:57.318156+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:57.318412+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.318436+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.319163+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.319589+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.320742+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.467357+00:00", "trade", 9.1, 25.0]
["2026-09-03T19:31:57.718524+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:31:57.718918+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:31:57.957578+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:57.957674+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:57.960074+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:31:58.293959+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:31:58.569877+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:58.569922+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:58.570433+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:58.570668+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:58.571836+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:31:59.134945+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:31:59.328182+00:00", "trade", 9.1099, 2.0]
["2026-09-03T19:31:59.410839+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:59.426149+00:00", "trade", 9.0987, 30.0]
["2026-09-03T19:31:59.463740+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:59.463795+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:31:59.474983+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:31:59.546676+00:00", "trade", 9.0902, 1.0]
["2026-09-03T19:32:00.009991+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:00.200911+00:00", "trade", 9.0987, 5.0]
["2026-09-03T19:32:00.455341+00:00", "trade", 9.0999, 160.0]
["2026-09-03T19:32:01.633637+00:00", "trade", 9.099, 1.0]
["2026-09-03T19:32:01.633670+00:00", "trade", 9.099, 9.0]
["2026-09-03T19:32:02.218329+00:00", "trade", 9.09, 9.0]
["2026-09-03T19:32:02.218506+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:32:02.338780+00:00", "trade", 9.0901, 1800.0]
["2026-09-03T19:32:02.439914+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:32:02.495423+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:32:02.659070+00:00", "trade", 9.09, 22.0]
["2026-09-03T19:32:02.659080+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:02.659080+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:02.659082+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:02.659084+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659154+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659160+00:00", "trade", 9.09, 49.0]
["2026-09-03T19:32:02.659199+00:00", "trade", 9.09, 97.0]
["2026-09-03T19:32:02.659200+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659254+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:02.659255+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659260+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:02.659270+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659317+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:02.659320+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.659458+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:32:02.659620+00:00", "trade", 9.09, 60.0]
["2026-09-03T19:32:02.659706+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.669299+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.722284+00:00", "trade", 9.095, 11.0]
["2026-09-03T19:32:02.796597+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.796642+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.805799+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:02.805819+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:02.805820+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:02.805877+00:00", "trade", 9.09, 51.0]
["2026-09-03T19:32:02.805889+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:32:02.822854+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:02.861888+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:04.019423+00:00", "trade", 9.0826, 8.0]
["2026-09-03T19:32:04.051783+00:00", "trade", 9.0975, 9.0]
["2026-09-03T19:32:04.169576+00:00", "trade", 9.2126, 1200.0]
["2026-09-03T19:32:04.174799+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:04.174844+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:04.176264+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:32:04.176268+00:00", "trade", 9.1, 51.0]
["2026-09-03T19:32:04.176268+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:04.176270+00:00", "trade", 9.1, 2441.0]
["2026-09-03T19:32:04.176277+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:04.176327+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:04.176372+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:32:04.176607+00:00", "trade", 9.1421, 100.0]
["2026-09-03T19:32:04.176618+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:04.176688+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:04.176829+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:04.176834+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:04.176843+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:04.178247+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:04.178580+00:00", "trade", 9.1, 13.0]
["2026-09-03T19:32:04.720503+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:32:04.721754+00:00", "trade", 9.1099, 32.0]
["2026-09-03T19:32:04.723540+00:00", "trade", 9.11, 33.0]
["2026-09-03T19:32:04.799194+00:00", "trade", 9.1132, 1.0]
["2026-09-03T19:32:05.204782+00:00", "trade", 9.105, 100.0]
["2026-09-03T19:32:05.267620+00:00", "trade", 9.0942, 5.0]
["2026-09-03T19:32:05.383076+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.383077+00:00", "trade", 9.105, 1.0]
["2026-09-03T19:32:05.383086+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:05.383086+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.383089+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:05.383141+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.383231+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.383302+00:00", "trade", 9.1, 199.0]
["2026-09-03T19:32:05.383327+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:05.383347+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:05.383397+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:05.383407+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:05.383627+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:05.383682+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:05.383732+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:05.384008+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.384013+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.384128+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:05.384244+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.384499+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.384925+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.385046+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.385206+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.385326+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:05.385326+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:05.385487+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:05.394648+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:05.394769+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:05.433506+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:05.882852+00:00", "trade", 9.095, 200.0]
["2026-09-03T19:32:05.967518+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:06.239886+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:06.243961+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:06.245505+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:06.245820+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:06.245822+00:00", "trade", 9.09, 286.0]
["2026-09-03T19:32:06.374099+00:00", "trade", 9.0996, 15.0]
["2026-09-03T19:32:06.775293+00:00", "trade", 9.1, 19.0]
["2026-09-03T19:32:07.133978+00:00", "trade", 9.09, 630.0]
["2026-09-03T19:32:07.299748+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:32:07.351303+00:00", "trade", 9.0975, 54.0]
["2026-09-03T19:32:07.663263+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:32:07.901352+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:07.901737+00:00", "trade", 9.081, 18.0]
["2026-09-03T19:32:07.901776+00:00", "trade", 9.081, 1.0]
["2026-09-03T19:32:08.059189+00:00", "trade", 9.1, 55.0]
["2026-09-03T19:32:08.426165+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:32:08.426165+00:00", "trade", 9.1, 97.0]
["2026-09-03T19:32:08.426554+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:08.426583+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.426585+00:00", "trade", 9.1, 1300.0]
["2026-09-03T19:32:08.426679+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.426763+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:32:08.426829+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.426829+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.427020+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.427075+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.427736+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.427837+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.428483+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.429034+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:32:08.430789+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:32:08.462527+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:32:08.624126+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:08.624219+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:32:08.723235+00:00", "quote", 9.09, 9.12]
["2026-09-03T19:32:08.789023+00:00", "trade", 9.1, 39.0]
["2026-09-03T19:32:08.789087+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.789135+00:00", "trade", 9.1, 51.0]
["2026-09-03T19:32:08.789137+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.789578+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.789608+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.789618+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:08.789678+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.789854+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.790129+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.790139+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.790355+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:08.790550+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.790831+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:08.798765+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.800188+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:08.880965+00:00", "trade", 9.0838, 242.0]
["2026-09-03T19:32:08.881334+00:00", "trade", 9.0838, 1.0]
["2026-09-03T19:32:08.921023+00:00", "trade", 9.1058, 10.0]
["2026-09-03T19:32:09.216970+00:00", "trade", 9.095, 200.0]
["2026-09-03T19:32:09.406842+00:00", "trade", 9.0943, 51.0]
["2026-09-03T19:32:10.820508+00:00", "trade", 9.095, 200.0]
["2026-09-03T19:32:10.824114+00:00", "trade", 9.095, 190.0]
["2026-09-03T19:32:10.824670+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:32:10.824682+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:32:10.824685+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:32:10.824685+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:32:10.824734+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:10.824992+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:32:10.825205+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:10.825256+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:10.825651+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:10.825697+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:10.940966+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:11.070647+00:00", "trade", 9.089, 1.0]
["2026-09-03T19:32:11.152457+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:32:11.211641+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:11.328168+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:32:11.328538+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:32:11.691117+00:00", "trade", 9.1, 900.0]
["2026-09-03T19:32:11.694437+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:32:12.031847+00:00", "trade", 9.1143, 200.0]
["2026-09-03T19:32:12.217395+00:00", "trade", 9.089, 10.0]
["2026-09-03T19:32:12.281652+00:00", "trade", 9.1, 13.0]
["2026-09-03T19:32:12.304735+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:32:12.544718+00:00", "trade", 9.0934, 39.0]
["2026-09-03T19:32:13.090142+00:00", "trade", 9.1, 11.0]
["2026-09-03T19:32:13.090169+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:32:13.221949+00:00", "trade", 9.0858, 35.0]
["2026-09-03T19:32:13.427094+00:00", "trade", 9.0932, 133.0]
["2026-09-03T19:32:13.791493+00:00", "trade", 9.1076, 1.0]
["2026-09-03T19:32:13.797862+00:00", "trade", 9.08, 250.0]
["2026-09-03T19:32:13.804818+00:00", "trade", 9.08, 300.0]
["2026-09-03T19:32:13.804821+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:32:13.804821+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:13.804824+00:00", "trade", 9.08, 700.0]
["2026-09-03T19:32:13.804866+00:00", "trade", 9.08, 393.0]
["2026-09-03T19:32:13.804866+00:00", "quote", 9.08, 9.12]
["2026-09-03T19:32:13.804871+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804876+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804881+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804893+00:00", "trade", 9.08, 194.0]
["2026-09-03T19:32:13.804897+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:13.804899+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:13.804901+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804905+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:13.804911+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:32:13.804914+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:13.804942+00:00", "trade", 9.08, 11.0]
["2026-09-03T19:32:13.804942+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:32:13.804944+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:13.804946+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804956+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:13.804966+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:13.804981+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805089+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:13.805092+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805182+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805202+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805222+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805222+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:13.805227+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.805254+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:13.805373+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.805373+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.805382+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.815226+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.825405+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.826222+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.826227+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:13.826312+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:14.211419+00:00", "trade", 9.0701, 10.0]
["2026-09-03T19:32:14.908611+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:32:14.908715+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:14.909226+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:14.930955+00:00", "trade", 9.08, 2439.0]
["2026-09-03T19:32:14.935020+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:32:14.935820+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:32:14.936112+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.936623+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.937808+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:14.938542+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:32:14.939540+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.940743+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.941898+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.942902+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.943979+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:14.945088+00:00", "trade", 9.08, 13.0]
["2026-09-03T19:32:15.436798+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:32:16.056264+00:00", "trade", 9.1248, 3.0]
["2026-09-03T19:32:16.212258+00:00", "trade", 9.09, 41.0]
["2026-09-03T19:32:16.453273+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:16.456195+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:16.456884+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:32:16.673782+00:00", "trade", 9.07, 139.0]
["2026-09-03T19:32:16.860057+00:00", "trade", 9.085, 10.0]
["2026-09-03T19:32:17.107748+00:00", "trade", 9.0932, 43.0]
["2026-09-03T19:32:17.352573+00:00", "trade", 9.085, 4.0]
["2026-09-03T19:32:17.353081+00:00", "trade", 9.08, 14.0]
["2026-09-03T19:32:17.355271+00:00", "trade", 9.07, 30.0]
["2026-09-03T19:32:17.355577+00:00", "trade", 9.07, 96.0]
["2026-09-03T19:32:17.600661+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:32:17.816572+00:00", "trade", 9.085, 106.0]
["2026-09-03T19:32:17.861162+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:32:17.954438+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:17.954488+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.018103+00:00", "trade", 9.085, 48.0]
["2026-09-03T19:32:18.099886+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:32:18.557808+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:18.557869+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.734198+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:32:18.734270+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.734560+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.734771+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.735863+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.735868+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.736304+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.738625+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.739828+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.748553+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.748786+00:00", "trade", 9.1, 7.0]
["2026-09-03T19:32:18.748798+00:00", "trade", 9.1, 82.0]
["2026-09-03T19:32:18.748799+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.748801+00:00", "trade", 9.1, 18.0]
["2026-09-03T19:32:18.748804+00:00", "trade", 9.1, 82.0]
["2026-09-03T19:32:18.748844+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.748844+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.748985+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:18.749040+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.749072+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:32:18.749095+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.749095+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.749115+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:18.749175+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:18.749544+00:00", "trade", 9.1, 91.0]
["2026-09-03T19:32:18.749546+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:18.749551+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:18.749631+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:18.749711+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:18.749796+00:00", "trade", 9.0999, 100.0]
["2026-09-03T19:32:18.749917+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:32:18.750157+00:00", "trade", 9.0999, 20.0]
["2026-09-03T19:32:18.750192+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:18.750503+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:18.750527+00:00", "trade", 9.0999, 82.0]
["2026-09-03T19:32:18.750549+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:18.750560+00:00", "trade", 9.0999, 18.0]
["2026-09-03T19:32:18.750894+00:00", "trade", 9.0999, 7.0]
["2026-09-03T19:32:18.750924+00:00", "trade", 9.0999, 82.0]
["2026-09-03T19:32:18.751255+00:00", "trade", 9.0999, 91.0]
["2026-09-03T19:32:18.751634+00:00", "trade", 9.0991, 97.0]
["2026-09-03T19:32:19.331306+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:32:19.745855+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:32:19.775951+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:32:19.801614+00:00", "trade", 9.0843, 3.0]
["2026-09-03T19:32:19.801984+00:00", "trade", 9.0843, 1.0]
["2026-09-03T19:32:19.927223+00:00", "trade", 9.1099, 27.0]
["2026-09-03T19:32:19.931292+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:32:20.465105+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:32:20.852205+00:00", "trade", 9.09, 15.0]
["2026-09-03T19:32:20.852434+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:32:20.852834+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.853521+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.853611+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.853757+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.853822+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.853827+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.854073+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.854077+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.854223+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.854995+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.855125+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.855396+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.855711+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.856193+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.857115+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:20.858077+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:21.002025+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:21.002962+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:21.012314+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:21.012620+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:21.013277+00:00", "quote", 9.08, 9.11]
["2026-09-03T19:32:21.282172+00:00", "trade", 9.1, 4.0]
["2026-09-03T19:32:21.785113+00:00", "trade", 9.1, 34.0]
["2026-09-03T19:32:21.785171+00:00", "trade", 9.095, 34.0]
["2026-09-03T19:32:22.055117+00:00", "trade", 9.0899, 50.0]
["2026-09-03T19:32:22.358684+00:00", "trade", 9.0801, 100.0]
["2026-09-03T19:32:22.612263+00:00", "trade", 9.0903, 22.0]
["2026-09-03T19:32:22.660814+00:00", "trade", 9.081, 10.0]
["2026-09-03T19:32:22.660847+00:00", "trade", 9.081, 90.0]
["2026-09-03T19:32:23.140080+00:00", "trade", 9.0807, 22.0]
["2026-09-03T19:32:23.586746+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:23.587221+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:23.587266+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:23.587401+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:23.587802+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:23.588444+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:23.588484+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:25.965810+00:00", "trade", 9.085, 3.0]
["2026-09-03T19:32:26.214692+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:32:26.216692+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:32:26.236404+00:00", "trade", 9.085, 50.0]
["2026-09-03T19:32:26.583875+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:32:26.958585+00:00", "trade", 9.0957, 1.0]
["2026-09-03T19:32:27.346082+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:27.412676+00:00", "trade", 9.08, 11.0]
["2026-09-03T19:32:28.424378+00:00", "trade", 9.097, 5.0]
["2026-09-03T19:32:28.452547+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:32:28.452621+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:32:28.452622+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.453624+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.453637+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:28.453760+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.454542+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.455504+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.455544+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.455745+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.455775+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.456587+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:28.989748+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:32:29.409292+00:00", "trade", 9.085, 795.0]
["2026-09-03T19:32:29.621170+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.621686+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:32:29.621711+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.622598+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.622643+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.622799+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.689347+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:29.689505+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:30.010021+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:30.041539+00:00", "trade", 9.0806, 30.0]
["2026-09-03T19:32:30.110081+00:00", "trade", 9.0806, 300.0]
["2026-09-03T19:32:30.685625+00:00", "trade", 9.0999, 500.0]
["2026-09-03T19:32:30.687138+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:30.687589+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:31.099084+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:31.136017+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:31.262118+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:32:31.262170+00:00", "trade", 9.09, 42.0]
["2026-09-03T19:32:31.602517+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:31.603383+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:32:31.603521+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:31.604439+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:31.604986+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:32:31.605007+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:31.606090+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:31.606309+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:32:31.614789+00:00", "trade", 9.0804, 253.0]
["2026-09-03T19:32:31.860098+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:32:32.457239+00:00", "trade", 9.0955, 2.0]
["2026-09-03T19:32:32.945840+00:00", "trade", 9.0904, 1315.0]
["2026-09-03T19:32:33.172604+00:00", "trade", 9.0975, 5.0]
["2026-09-03T19:32:33.237998+00:00", "trade", 9.0826, 53.0]
["2026-09-03T19:32:33.508480+00:00", "trade", 9.0985, 574.0]
["2026-09-03T19:32:33.508853+00:00", "trade", 9.0985, 1.0]
["2026-09-03T19:32:33.509549+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:32:33.950012+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.950556+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.950911+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.951269+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.951952+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.952400+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:32:33.953501+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:33.954454+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:33.967380+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:33.968096+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:34.005049+00:00", "trade", 9.0813, 31.0]
["2026-09-03T19:32:34.288649+00:00", "trade", 9.09, 24.0]
["2026-09-03T19:32:34.403050+00:00", "trade", 9.085, 4.0]
["2026-09-03T19:32:34.403053+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:32:34.403068+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:32:34.403077+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:34.403077+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:34.403083+00:00", "trade", 9.08, 88.0]
["2026-09-03T19:32:34.403083+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:34.403086+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:32:34.403152+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:34.403167+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:34.403463+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:32:34.403618+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:32:34.403638+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:34.403940+00:00", "trade", 9.085, 4.0]
["2026-09-03T19:32:34.403984+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:34.404611+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:32:34.406388+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:34.410929+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:34.410951+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:34.410991+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:34.414986+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:35.316162+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:35.316212+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:35.316247+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:32:35.316247+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:35.316251+00:00", "trade", 9.07, 500.0]
["2026-09-03T19:32:35.316253+00:00", "trade", 9.07, 11.0]
["2026-09-03T19:32:35.316253+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:35.316282+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:32:35.316367+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:32:35.316550+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:32:35.316556+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:32:35.316688+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:32:35.316689+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:32:35.316692+00:00", "trade", 9.07, 419.0]
["2026-09-03T19:32:35.316719+00:00", "trade", 9.07, 15.0]
["2026-09-03T19:32:35.316722+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:32:35.316725+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:35.316798+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:32:35.316808+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:32:35.316860+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:32:35.316933+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.317001+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:32:35.317086+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:32:35.317164+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.317194+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:32:35.317419+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:32:35.317449+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:32:35.317855+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.318136+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.318231+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:32:35.319169+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.319214+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.322121+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.332335+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:32:35.336431+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:32:35.338139+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.338184+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.873074+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:32:35.873101+00:00", "trade", 9.06, 71.0]
["2026-09-03T19:32:35.873107+00:00", "trade", 9.06, 500.0]
["2026-09-03T19:32:35.873108+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:35.873110+00:00", "trade", 9.06, 333.0]
["2026-09-03T19:32:35.873110+00:00", "trade", 9.06, 19.0]
["2026-09-03T19:32:35.873140+00:00", "trade", 9.06, 18.0]
["2026-09-03T19:32:35.873146+00:00", "trade", 9.06, 33.0]
["2026-09-03T19:32:35.873149+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:32:35.873149+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:32:35.873158+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873158+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873158+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:32:35.873164+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873164+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873171+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873171+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873171+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873173+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873177+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873177+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873179+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873179+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873182+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873182+00:00", "trade", 9.06, 700.0]
["2026-09-03T19:32:35.873188+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:32:35.873223+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873389+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:32:35.873401+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:35.873418+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873642+00:00", "trade", 9.06, 4.0]
["2026-09-03T19:32:35.873669+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873669+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873674+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873679+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873679+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873729+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:32:35.873729+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.873997+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:32:35.874085+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.874282+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:32:35.874351+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.875488+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.875754+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.875954+00:00", "trade", 9.06, 250.0]
["2026-09-03T19:32:35.877694+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.881693+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.894995+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:35.894995+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.263623+00:00", "trade", 9.06, 15.0]
["2026-09-03T19:32:36.264324+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.265282+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.265322+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.316909+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:36.316909+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:36.316909+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.316912+00:00", "trade", 9.05, 108.0]
["2026-09-03T19:32:36.318630+00:00", "trade", 9.05, 22.0]
["2026-09-03T19:32:36.320142+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:32:36.320202+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:32:36.326024+00:00", "trade", 9.05, 38.0]
["2026-09-03T19:32:36.336206+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:36.340044+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:36.340582+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:36.343628+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.344069+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.425582+00:00", "trade", 9.0675, 1.0]
["2026-09-03T19:32:36.459536+00:00", "trade", 9.0603, 40.0]
["2026-09-03T19:32:36.972952+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:36.973180+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:32:36.973234+00:00", "trade", 9.05, 46.0]
["2026-09-03T19:32:37.069409+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:37.617594+00:00", "trade", 9.0525, 17.0]
["2026-09-03T19:32:38.270259+00:00", "trade", 9.0675, 1.0]
["2026-09-03T19:32:38.349952+00:00", "trade", 9.0675, 55.0]
["2026-09-03T19:32:38.702541+00:00", "trade", 9.0525, 48.0]
["2026-09-03T19:32:38.702908+00:00", "trade", 9.0525, 1.0]
["2026-09-03T19:32:39.117743+00:00", "trade", 9.0675, 1.0]
["2026-09-03T19:32:39.154220+00:00", "trade", 9.05, 45.0]
["2026-09-03T19:32:39.154800+00:00", "trade", 9.0575, 235.0]
["2026-09-03T19:32:39.157449+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:39.315190+00:00", "trade", 9.065, 40.0]
["2026-09-03T19:32:39.393563+00:00", "trade", 9.07, 105.0]
["2026-09-03T19:32:40.031331+00:00", "trade", 9.065, 36.0]
["2026-09-03T19:32:40.114545+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:32:40.114725+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:32:40.116313+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:40.116373+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:40.129286+00:00", "trade", 9.06, 51.0]
["2026-09-03T19:32:40.129288+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:40.274270+00:00", "trade", 9.05, 11.0]
["2026-09-03T19:32:40.644858+00:00", "trade", 9.0699, 1.0]
["2026-09-03T19:32:40.680550+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:32:40.747886+00:00", "trade", 9.0681, 300.0]
["2026-09-03T19:32:40.748265+00:00", "trade", 9.06, 49.0]
["2026-09-03T19:32:40.748267+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:40.750603+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:42.393636+00:00", "trade", 9.0584, 5.0]
["2026-09-03T19:32:42.521471+00:00", "trade", 9.0587, 1.0]
["2026-09-03T19:32:42.641255+00:00", "trade", 9.0597, 100.0]
["2026-09-03T19:32:42.993102+00:00", "trade", 9.055, 237.0]
["2026-09-03T19:32:43.352003+00:00", "trade", 9.0502, 2300.0]
["2026-09-03T19:32:43.376536+00:00", "trade", 9.055, 7.0]
["2026-09-03T19:32:43.376536+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376539+00:00", "trade", 9.05, 455.0]
["2026-09-03T19:32:43.376601+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376651+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376651+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376912+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376932+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.376936+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:43.376945+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:32:43.376952+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.377323+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:43.394092+00:00", "trade", 9.0514, 20.0]
["2026-09-03T19:32:43.941037+00:00", "trade", 9.0588, 100.0]
["2026-09-03T19:32:43.987317+00:00", "trade", 9.0587, 99.0]
["2026-09-03T19:32:44.289134+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:44.323641+00:00", "trade", 9.05, 299.0]
["2026-09-03T19:32:44.323653+00:00", "trade", 9.055, 299.0]
["2026-09-03T19:32:44.323692+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:44.323701+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:32:44.323740+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:32:44.323749+00:00", "trade", 9.055, 10.0]
["2026-09-03T19:32:44.323927+00:00", "trade", 9.055, 86.0]
["2026-09-03T19:32:44.456404+00:00", "trade", 9.052, 2.0]
["2026-09-03T19:32:44.461297+00:00", "trade", 9.0523, 18.0]
["2026-09-03T19:32:44.464881+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:32:44.481220+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:32:44.487961+00:00", "trade", 9.2046, 100.0]
["2026-09-03T19:32:44.535721+00:00", "trade", 9.0533, 100.0]
["2026-09-03T19:32:44.625783+00:00", "trade", 9.05, 900.0]
["2026-09-03T19:32:44.626059+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:44.640830+00:00", "trade", 9.0587, 1.0]
["2026-09-03T19:32:45.143568+00:00", "trade", 9.0514, 2.0]
["2026-09-03T19:32:45.143934+00:00", "trade", 9.0514, 1.0]
["2026-09-03T19:32:45.182949+00:00", "trade", 9.0523, 1.0]
["2026-09-03T19:32:45.579955+00:00", "trade", 9.0513, 11.0]
["2026-09-03T19:32:45.580316+00:00", "trade", 9.0513, 1.0]
["2026-09-03T19:32:46.277282+00:00", "trade", 9.05, 300.0]
["2026-09-03T19:32:46.458425+00:00", "trade", 9.0587, 3.0]
["2026-09-03T19:32:46.458783+00:00", "trade", 9.0587, 1.0]
["2026-09-03T19:32:46.480783+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:32:46.482265+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:32:46.505162+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:32:46.566550+00:00", "trade", 9.0502, 20.0]
["2026-09-03T19:32:46.677779+00:00", "trade", 9.055, 7.0]
["2026-09-03T19:32:46.680624+00:00", "trade", 9.0501, 78.0]
["2026-09-03T19:32:46.682858+00:00", "trade", 9.05, 79.0]
["2026-09-03T19:32:46.827842+00:00", "trade", 9.0597, 1.0]
["2026-09-03T19:32:46.895107+00:00", "trade", 9.0513, 38.0]
["2026-09-03T19:32:47.490001+00:00", "trade", 9.1786, 84.0]
["2026-09-03T19:32:47.542954+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:32:48.537771+00:00", "trade", 9.051, 332.0]
["2026-09-03T19:32:48.538141+00:00", "trade", 9.051, 1.0]
["2026-09-03T19:32:49.076390+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:32:49.076396+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:49.076396+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:49.076399+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:32:49.076399+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:49.076402+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:32:49.076464+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.076509+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.076795+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.078078+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.078098+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.078105+00:00", "trade", 9.05, 7.0]
["2026-09-03T19:32:49.078107+00:00", "trade", 9.05, 22.0]
["2026-09-03T19:32:49.079857+00:00", "trade", 9.05, 4.0]
["2026-09-03T19:32:49.087365+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.217853+00:00", "trade", 9.0577, 1.0]
["2026-09-03T19:32:49.224963+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.225013+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263885+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263887+00:00", "trade", 9.05, 291.0]
["2026-09-03T19:32:49.263887+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:32:49.263889+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:32:49.263892+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:49.263946+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263965+00:00", "trade", 9.05, 78.0]
["2026-09-03T19:32:49.263968+00:00", "trade", 9.05, 222.0]
["2026-09-03T19:32:49.263976+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263983+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:32:49.263983+00:00", "trade", 9.05, 270.0]
["2026-09-03T19:32:49.263986+00:00", "trade", 9.05, 78.0]
["2026-09-03T19:32:49.263986+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263991+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:49.263992+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:32:49.264010+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:32:49.264188+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:32:49.264190+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:32:49.264191+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.264253+00:00", "trade", 9.05, 35.0]
["2026-09-03T19:32:49.264404+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:32:49.264428+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:32:49.264502+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.264734+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:32:49.265454+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.274396+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.296438+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.296488+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.314050+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:49.319047+00:00", "trade", 9.0425, 1.0]
["2026-09-03T19:32:49.421940+00:00", "trade", 9.058, 36.0]
["2026-09-03T19:32:49.720944+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:32:50.063515+00:00", "trade", 9.05, 178.0]
["2026-09-03T19:32:50.064044+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:32:50.064552+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:50.066134+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:32:50.067713+00:00", "trade", 9.05, 11.0]
["2026-09-03T19:32:50.379002+00:00", "trade", 9.05, 37.0]
["2026-09-03T19:32:50.516393+00:00", "trade", 9.0401, 300.0]
["2026-09-03T19:32:50.797082+00:00", "trade", 9.0575, 20.0]
["2026-09-03T19:32:50.906984+00:00", "trade", 9.0575, 17.0]
["2026-09-03T19:32:50.959255+00:00", "trade", 9.05, 6.0]
["2026-09-03T19:32:51.208681+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:51.691498+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:32:51.691883+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:32:51.692058+00:00", "trade", 9.05, 11.0]
["2026-09-03T19:32:51.692407+00:00", "trade", 9.05, 8.0]
["2026-09-03T19:32:51.694921+00:00", "trade", 9.05, 247.0]
["2026-09-03T19:32:51.695059+00:00", "trade", 9.05, 8.0]
["2026-09-03T19:32:51.696941+00:00", "trade", 9.0401, 934.0]
["2026-09-03T19:32:51.744785+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:32:51.806417+00:00", "trade", 9.0425, 50.0]
["2026-09-03T19:32:51.893546+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:32:52.006913+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.123976+00:00", "trade", 9.0512, 25.0]
["2026-09-03T19:32:52.308941+00:00", "trade", 9.052, 56.0]
["2026-09-03T19:32:52.313704+00:00", "trade", 9.0523, 2.0]
["2026-09-03T19:32:52.365794+00:00", "trade", 9.0577, 10.0]
["2026-09-03T19:32:52.553952+00:00", "trade", 9.052, 131.0]
["2026-09-03T19:32:52.647679+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:52.648490+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.648546+00:00", "trade", 9.06, 560.0]
["2026-09-03T19:32:52.648546+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:52.648546+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.648548+00:00", "trade", 9.06, 71.0]
["2026-09-03T19:32:52.648921+00:00", "trade", 9.06, 261.0]
["2026-09-03T19:32:52.648924+00:00", "trade", 9.06, 56.0]
["2026-09-03T19:32:52.648956+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.648967+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.649077+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.649082+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:32:52.649093+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:52.649105+00:00", "trade", 9.06, 300.0]
["2026-09-03T19:32:52.649108+00:00", "trade", 9.06, 40.0]
["2026-09-03T19:32:52.649138+00:00", "trade", 9.06, 24.0]
["2026-09-03T19:32:52.649141+00:00", "trade", 9.06, 26.0]
["2026-09-03T19:32:52.649144+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:52.649147+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:52.649592+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:32:52.649673+00:00", "trade", 9.05, 24.0]
["2026-09-03T19:32:52.649754+00:00", "trade", 9.05, 58.0]
["2026-09-03T19:32:52.650043+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:32:52.650219+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:52.650370+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:52.650540+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.651127+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.651568+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.651568+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.651648+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.651648+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.652049+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.652049+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.656299+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.656329+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.657572+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.657572+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.658610+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.658610+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:52.723478+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:52.723664+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:52.723920+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:52.724023+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:52.724023+00:00", "trade", 9.06, 24.0]
["2026-09-03T19:32:52.724025+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:32:52.724028+00:00", "trade", 9.06, 27.0]
["2026-09-03T19:32:52.724251+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:32:52.724952+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:52.724992+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:52.725434+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:53.048140+00:00", "trade", 9.0501, 32.0]
["2026-09-03T19:32:53.151252+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:32:53.221858+00:00", "trade", 9.05, 45.0]
["2026-09-03T19:32:53.222032+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:32:53.606973+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:32:53.609225+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:53.609240+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:53.609243+00:00", "trade", 9.07, 106.0]
["2026-09-03T19:32:53.609278+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:32:53.609387+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:32:53.609827+00:00", "trade", 9.07, 94.0]
["2026-09-03T19:32:54.126216+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:32:54.760246+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:32:54.760333+00:00", "trade", 9.06, 30.0]
["2026-09-03T19:32:54.760375+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:32:54.760390+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:32:54.760393+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:32:54.760393+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:32:54.760490+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:32:54.760500+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:32:54.760525+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:54.760538+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:32:54.760690+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:54.760976+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:54.761607+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:54.761607+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:54.762114+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:54.762213+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:32:54.865208+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:32:55.305267+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:32:55.305688+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:55.306584+00:00", "trade", 9.08, 16.0]
["2026-09-03T19:32:55.306751+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:32:55.306767+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:32:55.405325+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:55.405501+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:55.406167+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:55.410698+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:55.410758+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:55.792574+00:00", "trade", 9.0693, 1.0]
["2026-09-03T19:32:56.498084+00:00", "trade", 9.088, 4.0]
["2026-09-03T19:32:56.499621+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:56.499651+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:32:56.507130+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:32:56.731885+00:00", "trade", 9.075, 500.0]
["2026-09-03T19:32:57.061864+00:00", "trade", 9.0725, 4.0]
["2026-09-03T19:32:57.062346+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:57.063076+00:00", "trade", 9.065, 11.0]
["2026-09-03T19:32:57.063404+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:32:57.188808+00:00", "trade", 9.069, 300.0]
["2026-09-03T19:32:57.504728+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:32:57.506560+00:00", "trade", 9.0605, 100.0]
["2026-09-03T19:32:57.829156+00:00", "trade", 9.06, 12.0]
["2026-09-03T19:32:57.829303+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:32:57.829493+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:32:57.836890+00:00", "trade", 9.06, 488.0]
["2026-09-03T19:32:58.181283+00:00", "trade", 9.065, 14.0]
["2026-09-03T19:32:58.248402+00:00", "trade", 9.0613, 1.0]
["2026-09-03T19:32:58.332840+00:00", "trade", 9.0699, 100.0]
["2026-09-03T19:32:58.426820+00:00", "trade", 9.0687, 1.0]
["2026-09-03T19:32:58.499506+00:00", "trade", 9.0612, 77.0]
["2026-09-03T19:32:59.679168+00:00", "trade", 9.0624, 1.0]
["2026-09-03T19:32:59.835275+00:00", "trade", 9.0687, 1.0]
["2026-09-03T19:32:59.957155+00:00", "trade", 9.0699, 500.0]
["2026-09-03T19:33:00.010061+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.044053+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:00.046047+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:33:00.047457+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:33:00.056762+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:33:00.062138+00:00", "trade", 9.0601, 194.0]
["2026-09-03T19:33:00.062352+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:33:00.062638+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:33:00.063095+00:00", "trade", 9.0601, 100.0]
["2026-09-03T19:33:00.063522+00:00", "trade", 9.0601, 1.0]
["2026-09-03T19:33:00.063816+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:00.130933+00:00", "trade", 9.0651, 10.0]
["2026-09-03T19:33:00.132407+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134058+00:00", "trade", 9.0661, 100.0]
["2026-09-03T19:33:00.134626+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134653+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134686+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134722+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134746+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134776+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.134807+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.135222+00:00", "trade", 9.07, 63.0]
["2026-09-03T19:33:00.318054+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:33:00.548538+00:00", "trade", 9.0601, 200.0]
["2026-09-03T19:33:00.890888+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 25.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:33:00.892112+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:33:00.892362+00:00", "trade", 9.06, 50.0]
["2026-09-03T19:33:00.892362+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:00.892392+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:00.892422+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.892507+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.892656+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:00.893524+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.894587+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:33:00.894607+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.895188+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.895531+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:33:00.895531+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:33:00.895838+00:00", "trade", 9.06, 90.0]
["2026-09-03T19:33:00.895916+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:33:00.896741+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:33:00.896746+00:00", "trade", 9.06, 30.0]
["2026-09-03T19:33:00.896806+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:33:00.896821+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:33:00.896824+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:33:00.896902+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.897017+00:00", "trade", 9.06, 60.0]
["2026-09-03T19:33:00.897038+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.897048+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:00.897058+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.897348+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.897489+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.898186+00:00", "trade", 9.07, 296.0]
["2026-09-03T19:33:00.898186+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.898205+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.898221+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.898231+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:00.898322+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:33:00.898358+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:00.898650+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:01.150343+00:00", "trade", 9.07, 15.0]
["2026-09-03T19:33:01.865470+00:00", "trade", 9.079, 1.0]
["2026-09-03T19:33:01.865515+00:00", "trade", 9.079, 9.0]
["2026-09-03T19:33:02.310331+00:00", "trade", 9.06, 300.0]
["2026-09-03T19:33:02.310358+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:02.310419+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310614+00:00", "trade", 9.07, 59.0]
["2026-09-03T19:33:02.310639+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310644+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310644+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310659+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310694+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310754+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.310794+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310849+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.310865+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310872+00:00", "trade", 9.06, 4.0]
["2026-09-03T19:33:02.310875+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310895+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.310895+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.310940+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.310960+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.311351+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:02.311491+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:33:02.311606+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:02.311616+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:02.312983+00:00", "trade", 9.0732, 1.0]
["2026-09-03T19:33:02.314619+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:02.315636+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:02.321094+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:02.325920+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:02.424895+00:00", "trade", 9.0762, 200.0]
["2026-09-03T19:33:02.427475+00:00", "trade", 9.06, 21.0]
["2026-09-03T19:33:02.475400+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:33:02.846709+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:02.849867+00:00", "trade", 9.08, 300.0]
["2026-09-03T19:33:03.102471+00:00", "trade", 9.0711, 300.0]
["2026-09-03T19:33:03.120707+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:03.121690+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:03.125264+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:03.125770+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:03.399465+00:00", "trade", 9.068, 5.0]
["2026-09-03T19:33:03.435436+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:33:03.664814+00:00", "trade", 9.0699, 200.0]
["2026-09-03T19:33:03.962327+00:00", "trade", 9.0655, 1.0]
["2026-09-03T19:33:03.977086+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:33:03.977468+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:03.977639+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:03.977669+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:03.977808+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:33:03.978290+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:03.978292+00:00", "trade", 9.07, 7.0]
["2026-09-03T19:33:03.979333+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:04.397318+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:04.397319+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:33:04.397589+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:04.399468+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:04.399904+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:04.399944+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:04.399984+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:04.514652+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:33:04.713086+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:33:04.713444+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:33:04.768099+00:00", "trade", 9.065, 10.0]
["2026-09-03T19:33:04.785910+00:00", "trade", 9.06, 101.0]
["2026-09-03T19:33:05.144238+00:00", "trade", 9.0758, 54.0]
["2026-09-03T19:33:05.599774+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:06.135282+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:06.135327+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:06.135352+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:06.211641+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:33:06.334030+00:00", "trade", 9.08, 62.0]
["2026-09-03T19:33:06.336123+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:33:06.337900+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:33:06.372316+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.372332+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:06.372335+00:00", "trade", 9.06, 8.0]
["2026-09-03T19:33:06.372371+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.372381+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.372485+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:33:06.372485+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:33:06.372485+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:33:06.372485+00:00", "trade", 9.06, 26.0]
["2026-09-03T19:33:06.372485+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:33:06.372918+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.372933+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.373013+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.373108+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:06.373198+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.373469+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.376992+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.378070+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.378470+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:06.378473+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:33:06.378686+00:00", "trade", 9.06, 11.0]
["2026-09-03T19:33:06.382951+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.382997+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.383012+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.383473+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.383834+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.384911+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.384951+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.976961+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:33:06.977387+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.977943+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.981382+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:06.981988+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.082357+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.082362+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.082397+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.082928+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.083059+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.312584+00:00", "trade", 9.053, 24.0]
["2026-09-03T19:33:07.370914+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.609567+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.609933+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.610590+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.610946+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.611552+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.611627+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.611672+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.612073+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:07.671471+00:00", "trade", 9.0655, 1.0]
["2026-09-03T19:33:08.470759+00:00", "trade", 9.051, 200.0]
["2026-09-03T19:33:08.471604+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:08.471755+00:00", "trade", 9.051, 728.0]
["2026-09-03T19:33:08.471755+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:08.471776+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:08.471776+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:08.471791+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:08.472858+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:08.472859+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:08.472861+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:33:08.472864+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:33:08.473244+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:08.475198+00:00", "trade", 9.04, 958.0]
["2026-09-03T19:33:08.477018+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:08.477020+00:00", "trade", 9.05, 97.0]
["2026-09-03T19:33:08.477309+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:33:08.477329+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.477359+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.477359+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.477565+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.477796+00:00", "trade", 9.04, 160.0]
["2026-09-03T19:33:08.478457+00:00", "trade", 9.04, 50.0]
["2026-09-03T19:33:08.478491+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:33:08.478491+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:33:08.478494+00:00", "trade", 9.04, 164.0]
["2026-09-03T19:33:08.478494+00:00", "trade", 9.04, 12.0]
["2026-09-03T19:33:08.478497+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.478527+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.478597+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.478638+00:00", "trade", 9.04, 60.0]
["2026-09-03T19:33:08.478732+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.479058+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.479875+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.479880+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.479915+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.482797+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:33:08.487037+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:08.490480+00:00", "trade", 9.0405, 1000.0]
["2026-09-03T19:33:08.492660+00:00", "trade", 9.0401, 100.0]
["2026-09-03T19:33:08.505489+00:00", "trade", 9.042, 10.0]
["2026-09-03T19:33:08.510694+00:00", "trade", 9.0423, 2.0]
["2026-09-03T19:33:08.519653+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:08.555645+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:08.647851+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:33:08.944988+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:09.006461+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:09.006830+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:09.007045+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:09.007446+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.007967+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.008168+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.008168+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.008564+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.009286+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.010203+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.011165+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.011165+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.029890+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:09.849877+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:10.545785+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:10.638149+00:00", "trade", 9.055, 7.0]
["2026-09-03T19:33:10.638776+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:10.639461+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:33:10.825821+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:10.981191+00:00", "trade", 9.06, 78.0]
["2026-09-03T19:33:10.985131+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:11.072931+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:33:11.073917+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:11.201015+00:00", "trade", 9.05, 4.0]
["2026-09-03T19:33:11.201040+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:11.201295+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.201301+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.201596+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202198+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202293+00:00", "trade", 9.04, 88.0]
["2026-09-03T19:33:11.202296+00:00", "trade", 9.04, 87.0]
["2026-09-03T19:33:11.202358+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202365+00:00", "trade", 9.04, 5.0]
["2026-09-03T19:33:11.202398+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202566+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:33:11.202819+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202849+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202869+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202874+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:11.202904+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:11.202909+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:33:11.203375+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:11.204557+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:33:11.204557+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:33:11.204563+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:33:11.204566+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:33:11.204566+00:00", "trade", 9.03, 2.0]
["2026-09-03T19:33:11.204570+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:33:11.204572+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:33:11.204572+00:00", "trade", 9.03, 150.0]
["2026-09-03T19:33:11.204588+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:11.204617+00:00", "trade", 9.03, 500.0]
["2026-09-03T19:33:11.204618+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204623+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204624+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:33:11.204628+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204628+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204678+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204684+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:33:11.204689+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:11.204774+00:00", "trade", 9.03, 2.0]
["2026-09-03T19:33:11.204774+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:11.204834+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:11.204861+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:33:11.205255+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:11.207050+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:33:11.207074+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:11.207078+00:00", "trade", 9.02, 85.0]
["2026-09-03T19:33:11.207079+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207081+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:33:11.207081+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:11.207084+00:00", "trade", 9.02, 15.0]
["2026-09-03T19:33:11.207084+00:00", "trade", 9.02, 250.0]
["2026-09-03T19:33:11.207086+00:00", "trade", 9.02, 200.0]
["2026-09-03T19:33:11.207134+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207137+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:11.207140+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:11.207169+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207205+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207235+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207250+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207276+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:33:11.207325+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207327+00:00", "trade", 9.02, 15.0]
["2026-09-03T19:33:11.207345+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207345+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207345+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.207375+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:33:11.207375+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207400+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207410+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207410+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207580+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.207631+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.208422+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.208432+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.210197+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.210340+00:00", "trade", 9.0937, 20.0]
["2026-09-03T19:33:11.210469+00:00", "trade", 9.01, 5.0]
["2026-09-03T19:33:11.210493+00:00", "trade", 9.01, 1000.0]
["2026-09-03T19:33:11.210558+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.210713+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:11.211005+00:00", "trade", 9.01, 1.0]
["2026-09-03T19:33:11.211014+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211349+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211480+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:11.211490+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211492+00:00", "trade", 9.01, 8.0]
["2026-09-03T19:33:11.211495+00:00", "trade", 9.01, 20.0]
["2026-09-03T19:33:11.211510+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211510+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211525+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211553+00:00", "trade", 9.01, 1.0]
["2026-09-03T19:33:11.211553+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:11.211555+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211556+00:00", "trade", 9.01, 89.0]
["2026-09-03T19:33:11.211642+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:11.211642+00:00", "trade", 9.01, 2.0]
["2026-09-03T19:33:11.211745+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211745+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211765+00:00", "trade", 9.01, 80.0]
["2026-09-03T19:33:11.211770+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.211964+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:11.212054+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:11.212213+00:00", "trade", 9.01, 8.0]
["2026-09-03T19:33:11.212467+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.212487+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.212884+00:00", "trade", 9.01, 10793.0]
["2026-09-03T19:33:11.213431+00:00", "trade", 9.01, 93.0]
["2026-09-03T19:33:11.213666+00:00", "trade", 9.01, 1.0]
["2026-09-03T19:33:11.214249+00:00", "trade", 9.01, 6.0]
["2026-09-03T19:33:11.214330+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:11.215960+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.216858+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.216908+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.217454+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.217593+00:00", "trade", 9.01, 494.0]
["2026-09-03T19:33:11.218020+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.218020+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.218060+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.227859+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.228019+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:11.230164+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:11.233820+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:33:11.236550+00:00", "trade", 9.012, 82.0]
["2026-09-03T19:33:11.258972+00:00", "trade", 9.0123, 18.0]
["2026-09-03T19:33:11.300239+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:11.305568+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:33:11.465732+00:00", "trade", 9.1913, 20.0]
["2026-09-03T19:33:11.495458+00:00", "trade", 9.025, 75.0]
["2026-09-03T19:33:11.682281+00:00", "trade", 9.025, 2.0]
["2026-09-03T19:33:11.682651+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:33:11.726859+00:00", "trade", 9.025, 41.0]
["2026-09-03T19:33:11.808203+00:00", "trade", 9.01, 2000.0]
["2026-09-03T19:33:11.808257+00:00", "trade", 9.012, 2918.0]
["2026-09-03T19:33:11.808347+00:00", "trade", 9.0153, 400.0]
["2026-09-03T19:33:11.808627+00:00", "trade", 9.025, 1400.0]
["2026-09-03T19:33:11.848171+00:00", "trade", 9.0399, 3.0]
["2026-09-03T19:33:12.108371+00:00", "trade", 9.01, 236.0]
["2026-09-03T19:33:12.113763+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:12.227861+00:00", "trade", 9.01, 236.0]
["2026-09-03T19:33:12.284444+00:00", "trade", 9.025, 400.0]
["2026-09-03T19:33:12.423089+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:12.697077+00:00", "trade", 9.025, 10.0]
["2026-09-03T19:33:12.793210+00:00", "trade", 9.025, 5.0]
["2026-09-03T19:33:12.836083+00:00", "trade", 9.025, 200.0]
["2026-09-03T19:33:12.957266+00:00", "trade", 9.0392, 200.0]
["2026-09-03T19:33:12.964011+00:00", "trade", 9.025, 1000.0]
["2026-09-03T19:33:12.973781+00:00", "trade", 9.01, 69.0]
["2026-09-03T19:33:13.023863+00:00", "trade", 9.0396, 1.0]
["2026-09-03T19:33:13.132205+00:00", "trade", 9.025, 300.0]
["2026-09-03T19:33:13.562483+00:00", "quote", 9.01, 9.05]
["2026-09-03T19:33:13.564300+00:00", "trade", 9.03, 400.0]
["2026-09-03T19:33:13.566368+00:00", "quote", 9.01, 9.05]
["2026-09-03T19:33:13.741564+00:00", "trade", 9.01, 2000.0]
["2026-09-03T19:33:13.770313+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:13.770338+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:13.771070+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:13.786479+00:00", "trade", 9.0101, 139.0]
["2026-09-03T19:33:13.993585+00:00", "trade", 9.0168, 33.0]
["2026-09-03T19:33:14.246920+00:00", "trade", 9.0143, 1.0]
["2026-09-03T19:33:14.419107+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:14.419489+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.419674+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.419699+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.420617+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.536678+00:00", "trade", 9.025, 3.0]
["2026-09-03T19:33:14.644599+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:14.645468+00:00", "trade", 9.0397, 100.0]
["2026-09-03T19:33:14.645636+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:14.646439+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.646490+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.647572+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.648129+00:00", "trade", 9.0397, 100.0]
["2026-09-03T19:33:14.648177+00:00", "trade", 9.0397, 100.0]
["2026-09-03T19:33:14.648262+00:00", "trade", 9.0397, 100.0]
["2026-09-03T19:33:14.652436+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:14.658844+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:14.659405+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.659561+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:14.660281+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:33:14.660898+00:00", "trade", 9.0397, 100.0]
["2026-09-03T19:33:14.858805+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:33:15.115554+00:00", "trade", 9.043, 100.0]
["2026-09-03T19:33:15.731757+00:00", "trade", 9.025, 22.0]
["2026-09-03T19:33:15.775610+00:00", "trade", 9.01, 19.0]
["2026-09-03T19:33:15.775953+00:00", "trade", 9.01, 2.0]
["2026-09-03T19:33:15.793752+00:00", "trade", 9.01, 12.0]
["2026-09-03T19:33:15.794148+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794198+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.794223+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794268+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794273+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.794278+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794313+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.794318+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794343+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794528+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794554+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794559+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.794594+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794644+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.794649+00:00", "trade", 9.01, 38.0]
["2026-09-03T19:33:15.794649+00:00", "trade", 9.01, 139.0]
["2026-09-03T19:33:15.794704+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794799+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794839+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.794898+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:15.794914+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.794944+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795199+00:00", "trade", 9.01, 60.0]
["2026-09-03T19:33:15.795215+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795240+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795315+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795486+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795501+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795521+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.795546+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.796077+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.796268+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.796333+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.796854+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.796854+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:15.799956+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.804898+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.895283+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.917236+00:00", "trade", 9.0126, 1.0]
["2026-09-03T19:33:15.921623+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:33:15.921701+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.921751+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:15.921932+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.922333+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:15.948528+00:00", "trade", 9.025, 20.0]
["2026-09-03T19:33:16.224363+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:33:16.226422+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:16.226748+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.226751+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:16.226766+00:00", "trade", 9.02, 70.0]
["2026-09-03T19:33:16.226766+00:00", "trade", 9.02, 200.0]
["2026-09-03T19:33:16.226808+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.227169+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.227665+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.227790+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.227795+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.228231+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.228286+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.228733+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.228753+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:16.229224+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.229665+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.229700+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.229785+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.230141+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:16.421116+00:00", "trade", 9.011, 2.0]
["2026-09-03T19:33:16.421140+00:00", "trade", 9.011, 20.0]
["2026-09-03T19:33:16.504041+00:00", "trade", 9.0126, 1.0]
["2026-09-03T19:33:16.526321+00:00", "trade", 9.0126, 1.0]
["2026-09-03T19:33:16.569874+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:33:16.606736+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:33:16.635174+00:00", "trade", 9.0277, 100.0]
["2026-09-03T19:33:16.741318+00:00", "trade", 9.0119, 300.0]
["2026-09-03T19:33:17.016007+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.027762+00:00", "trade", 9.01, 9.0]
["2026-09-03T19:33:17.162853+00:00", "trade", 9.02, 54.0]
["2026-09-03T19:33:17.272124+00:00", "trade", 9.0135, 298.0]
["2026-09-03T19:33:17.272583+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.272638+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.277871+00:00", "trade", 9.0138, 2.0]
["2026-09-03T19:33:17.304760+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.423637+00:00", "trade", 9.02, 63.0]
["2026-09-03T19:33:17.425811+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:17.456553+00:00", "trade", 9.01, 30.0]
["2026-09-03T19:33:17.562219+00:00", "trade", 9.02, 4.0]
["2026-09-03T19:33:17.641851+00:00", "trade", 9.0201, 87.0]
["2026-09-03T19:33:17.642221+00:00", "trade", 9.0201, 1.0]
["2026-09-03T19:33:17.686057+00:00", "trade", 9.02, 200.0]
["2026-09-03T19:33:17.702717+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.710481+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:17.774176+00:00", "trade", 9.01, 20.0]
["2026-09-03T19:33:17.933429+00:00", "trade", 9.0275, 1.0]
["2026-09-03T19:33:17.994838+00:00", "trade", 9.0201, 14.0]
["2026-09-03T19:33:17.995208+00:00", "trade", 9.0201, 1.0]
["2026-09-03T19:33:18.040983+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:18.106835+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:18.106880+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:18.552792+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.553163+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.571870+00:00", "trade", 9.012, 2590.0]
["2026-09-03T19:33:18.572087+00:00", "trade", 9.0101, 400.0]
["2026-09-03T19:33:18.573225+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.573300+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581234+00:00", "trade", 9.01, 492.0]
["2026-09-03T19:33:18.581234+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581286+00:00", "trade", 9.01, 62.0]
["2026-09-03T19:33:18.581290+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581292+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.581298+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:18.581298+00:00", "trade", 9.01, 15.0]
["2026-09-03T19:33:18.581298+00:00", "trade", 9.01, 5.0]
["2026-09-03T19:33:18.581301+00:00", "trade", 9.01, 10.0]
["2026-09-03T19:33:18.581307+00:00", "trade", 9.01, 5.0]
["2026-09-03T19:33:18.581307+00:00", "trade", 9.01, 5.0]
["2026-09-03T19:33:18.581322+00:00", "trade", 9.01, 11.0]
["2026-09-03T19:33:18.581487+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.581490+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581495+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581520+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.581520+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581525+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581538+00:00", "trade", 9.01, 25.0]
["2026-09-03T19:33:18.581540+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581545+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:18.581581+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581583+00:00", "trade", 9.01, 75.0]
["2026-09-03T19:33:18.581583+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.581600+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581605+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.581605+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.582026+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.582026+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.582158+00:00", "trade", 9.01, 50.0]
["2026-09-03T19:33:18.586326+00:00", "trade", 9.0, 29.0]
["2026-09-03T19:33:18.586329+00:00", "trade", 9.0, 10.0]
["2026-09-03T19:33:18.586331+00:00", "trade", 9.0, 20.0]
["2026-09-03T19:33:18.586335+00:00", "trade", 9.0, 906.0]
["2026-09-03T19:33:18.586482+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.586482+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586497+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586502+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586502+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586507+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586527+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586632+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586922+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.586923+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.586925+00:00", "trade", 9.0, 20.0]
["2026-09-03T19:33:18.586927+00:00", "trade", 9.0, 102.0]
["2026-09-03T19:33:18.587023+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.587273+00:00", "trade", 9.0, 2.0]
["2026-09-03T19:33:18.587369+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.587411+00:00", "trade", 9.0, 55.0]
["2026-09-03T19:33:18.587489+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.587574+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.587745+00:00", "trade", 9.0, 48.0]
["2026-09-03T19:33:18.587840+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.588306+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.588331+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.588727+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.588737+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.589026+00:00", "trade", 9.0, 10.0]
["2026-09-03T19:33:18.589627+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:33:18.589883+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.589940+00:00", "trade", 9.0, 90.0]
["2026-09-03T19:33:18.590136+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.590146+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.590171+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.590424+00:00", "trade", 9.0, 4.0]
["2026-09-03T19:33:18.590782+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.592306+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.592306+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.593663+00:00", "trade", 9.0, 66.0]
["2026-09-03T19:33:18.594084+00:00", "trade", 9.0, 10.0]
["2026-09-03T19:33:18.599593+00:00", "trade", 9.0002, 1.0]
["2026-09-03T19:33:18.601085+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.601581+00:00", "trade", 9.0, 50.0]
["2026-09-03T19:33:18.601581+00:00", "trade", 9.0, 9.0]
["2026-09-03T19:33:18.601643+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.601668+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.601984+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.602056+00:00", "trade", 9.0, 3.0]
["2026-09-03T19:33:18.602062+00:00", "trade", 9.0, 1.0]
["2026-09-03T19:33:18.602069+00:00", "trade", 9.0, 145.0]
["2026-09-03T19:33:18.602069+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.602071+00:00", "trade", 9.0, 2.0]
["2026-09-03T19:33:18.602074+00:00", "trade", 9.0, 35.0]
["2026-09-03T19:33:18.602077+00:00", "trade", 9.0, 85.0]
["2026-09-03T19:33:18.602077+00:00", "trade", 9.0, 225.0]
["2026-09-03T19:33:18.602080+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:18.602083+00:00", "trade", 9.0, 2.0]
["2026-09-03T19:33:18.602083+00:00", "trade", 9.0, 2.0]
["2026-09-03T19:33:18.602310+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.602741+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.602742+00:00", "trade", 9.0, 500.0]
["2026-09-03T19:33:18.610846+00:00", "trade", 9.0003, 4.0]
["2026-09-03T19:33:18.683343+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.686776+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.710175+00:00", "trade", 9.0012, 100.0]
["2026-09-03T19:33:18.732558+00:00", "trade", 9.0013, 55.0]
["2026-09-03T19:33:18.736208+00:00", "trade", 9.005, 1.0]
["2026-09-03T19:33:18.932536+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.932624+00:00", "trade", 9.005, 13.0]
["2026-09-03T19:33:18.958441+00:00", "trade", 9.005, 100.0]
["2026-09-03T19:33:18.961036+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.961042+00:00", "trade", 9.0099, 100.0]
["2026-09-03T19:33:18.961117+00:00", "trade", 9.01, 27.0]
["2026-09-03T19:33:18.961120+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.961129+00:00", "trade", 9.01, 73.0]
["2026-09-03T19:33:18.961198+00:00", "trade", 9.0099, 100.0]
["2026-09-03T19:33:18.961309+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.961309+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.961310+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.961331+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.961360+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:18.961361+00:00", "trade", 9.0, 133.0]
["2026-09-03T19:33:18.961379+00:00", "trade", 9.0099, 100.0]
["2026-09-03T19:33:18.961400+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:18.961947+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.962317+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.962876+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:18.963243+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:19.110991+00:00", "trade", 9.01, 11.0]
["2026-09-03T19:33:19.215009+00:00", "trade", 9.0, 5.0]
["2026-09-03T19:33:19.329088+00:00", "trade", 9.01, 1.0]
["2026-09-03T19:33:19.675185+00:00", "trade", 9.01, 20.0]
["2026-09-03T19:33:19.768031+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:19.768095+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:19.768096+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.768104+00:00", "trade", 9.01, 67.0]
["2026-09-03T19:33:19.768106+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.768532+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.768983+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.773005+00:00", "trade", 9.01, 150.0]
["2026-09-03T19:33:19.838087+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.880517+00:00", "trade", 9.01, 1.0]
["2026-09-03T19:33:19.880519+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.880999+00:00", "trade", 9.01, 4.0]
["2026-09-03T19:33:19.977531+00:00", "trade", 9.01, 21.0]
["2026-09-03T19:33:19.977568+00:00", "trade", 9.01, 99.0]
["2026-09-03T19:33:19.977590+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.977725+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:19.977800+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.977805+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:19.988502+00:00", "trade", 9.001, 36.0]
["2026-09-03T19:33:19.989829+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989844+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989870+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:19.989879+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989884+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989884+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989885+00:00", "trade", 9.0, 782.0]
["2026-09-03T19:33:19.989888+00:00", "trade", 9.0, 11.0]
["2026-09-03T19:33:19.989892+00:00", "trade", 9.0, 400.0]
["2026-09-03T19:33:19.989892+00:00", "trade", 9.0, 110.0]
["2026-09-03T19:33:19.989894+00:00", "trade", 9.0, 4.0]
["2026-09-03T19:33:19.989894+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:19.989898+00:00", "trade", 9.0, 10.0]
["2026-09-03T19:33:19.989903+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:19.990017+00:00", "trade", 9.0, 27.0]
["2026-09-03T19:33:19.990059+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:19.990109+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:19.990718+00:00", "trade", 9.0, 91.0]
["2026-09-03T19:33:19.990718+00:00", "trade", 9.0, 29.0]
["2026-09-03T19:33:19.990721+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.990721+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:19.991147+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.991493+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.994381+00:00", "trade", 9.0, 80.0]
["2026-09-03T19:33:19.994410+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.994415+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.994455+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.994736+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.997672+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.997883+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.998850+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999096+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999096+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999377+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999417+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999577+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:19.999777+00:00", "quote", 8.98, 9.01]
["2026-09-03T19:33:20.017073+00:00", "trade", 9.0, 100.0]
["2026-09-03T19:33:20.322850+00:00", "trade", 9.0, 1.0]
["2026-09-03T19:33:20.323388+00:00", "trade", 9.0, 10.0]
["2026-09-03T19:33:20.323406+00:00", "trade", 9.0, 40.0]
["2026-09-03T19:33:20.323424+00:00", "trade", 8.99, 5.0]
["2026-09-03T19:33:20.323433+00:00", "trade", 9.0, 50.0]
["2026-09-03T19:33:20.323992+00:00", "trade", 8.995, 2.0]
["2026-09-03T19:33:20.324474+00:00", "trade", 8.995, 80.0]
["2026-09-03T19:33:20.339263+00:00", "trade", 8.995, 275.0]
["2026-09-03T19:33:20.373057+00:00", "trade", 9.1826, 100.0]
["2026-09-03T19:33:20.773566+00:00", "trade", 8.995, 2.0]
["2026-09-03T19:33:20.915922+00:00", "trade", 9.0, 25.0]
["2026-09-03T19:33:21.004092+00:00", "trade", 9.01, 5.0]
["2026-09-03T19:33:21.006299+00:00", "quote", 8.99, 9.01]
["2026-09-03T19:33:21.006319+00:00", "quote", 8.99, 9.01]
["2026-09-03T19:33:21.006323+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:21.006327+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:21.006329+00:00", "trade", 9.01, 200.0]
["2026-09-03T19:33:21.006329+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:21.006329+00:00", "quote", 8.99, 9.01]
["2026-09-03T19:33:21.006332+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:21.006363+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:21.006363+00:00", "trade", 9.01, 44.0]
["2026-09-03T19:33:21.006365+00:00", "quote", 8.99, 9.01]
["2026-09-03T19:33:21.006377+00:00", "trade", 9.01, 110.0]
["2026-09-03T19:33:21.006425+00:00", "quote", 9.0, 9.01]
["2026-09-03T19:33:21.006575+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:21.006695+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:21.008013+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:21.010705+00:00", "quote", 9.0, 9.02]
["2026-09-03T19:33:21.094295+00:00", "trade", 9.02, 8.0]
["2026-09-03T19:33:21.094298+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:21.094301+00:00", "trade", 9.02, 488.0]
["2026-09-03T19:33:21.094304+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094309+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094310+00:00", "trade", 9.02, 280.0]
["2026-09-03T19:33:21.094310+00:00", "trade", 9.02, 286.0]
["2026-09-03T19:33:21.094319+00:00", "trade", 9.02, 33.0]
["2026-09-03T19:33:21.094319+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094324+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094325+00:00", "trade", 9.02, 814.0]
["2026-09-03T19:33:21.094354+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094388+00:00", "trade", 9.02, 67.0]
["2026-09-03T19:33:21.094845+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094870+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:33:21.094932+00:00", "trade", 9.02, 33.0]
["2026-09-03T19:33:21.094935+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:21.094972+00:00", "trade", 9.02, 67.0]
["2026-09-03T19:33:21.095642+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:21.110795+00:00", "trade", 9.0125, 1.0]
["2026-09-03T19:33:21.114853+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:21.156456+00:00", "trade", 9.02, 35.0]
["2026-09-03T19:33:21.164909+00:00", "trade", 9.0201, 5.0]
["2026-09-03T19:33:21.213117+00:00", "trade", 9.0145, 112.0]
["2026-09-03T19:33:21.226339+00:00", "trade", 9.0126, 2.0]
["2026-09-03T19:33:21.292304+00:00", "trade", 9.0126, 2.0]
["2026-09-03T19:33:21.301443+00:00", "trade", 9.0125, 6.0]
["2026-09-03T19:33:21.337279+00:00", "trade", 9.0201, 29.0]
["2026-09-03T19:33:21.345711+00:00", "trade", 9.02, 109.0]
["2026-09-03T19:33:21.352730+00:00", "trade", 9.01, 30.0]
["2026-09-03T19:33:21.431013+00:00", "trade", 9.0125, 1.0]
["2026-09-03T19:33:21.531888+00:00", "trade", 9.0126, 2.0]
["2026-09-03T19:33:21.637283+00:00", "trade", 9.0126, 63.0]
["2026-09-03T19:33:22.068349+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:22.071025+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:22.071095+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:22.225357+00:00", "trade", 9.0105, 10.0]
["2026-09-03T19:33:22.348004+00:00", "trade", 9.02, 50.0]
["2026-09-03T19:33:22.500404+00:00", "trade", 9.0145, 5.0]
["2026-09-03T19:33:22.535284+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:22.535594+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:22.707135+00:00", "trade", 9.02, 6.0]
["2026-09-03T19:33:22.723454+00:00", "trade", 9.0277, 100.0]
["2026-09-03T19:33:22.979502+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:23.025608+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:23.077981+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:23.205568+00:00", "trade", 9.0556, 2.0]
["2026-09-03T19:33:23.354835+00:00", "trade", 9.02, 67.0]
["2026-09-03T19:33:23.482564+00:00", "trade", 9.02, 102.0]
["2026-09-03T19:33:23.698102+00:00", "trade", 9.02, 5.0]
["2026-09-03T19:33:23.896199+00:00", "trade", 9.1347, 90.0]
["2026-09-03T19:33:23.984937+00:00", "trade", 9.01, 676.0]
["2026-09-03T19:33:23.985310+00:00", "trade", 9.01, 100.0]
["2026-09-03T19:33:23.986471+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:23.986476+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:24.038702+00:00", "trade", 9.0167, 10.0]
["2026-09-03T19:33:24.199159+00:00", "trade", 9.0277, 100.0]
["2026-09-03T19:33:24.202169+00:00", "trade", 9.02, 28.0]
["2026-09-03T19:33:24.667779+00:00", "trade", 9.03, 38.0]
["2026-09-03T19:33:24.668501+00:00", "trade", 9.03, 262.0]
["2026-09-03T19:33:24.668856+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:24.669297+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:24.927649+00:00", "trade", 9.0145, 165.0]
["2026-09-03T19:33:24.994091+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.100509+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.135092+00:00", "trade", 9.0125, 12.0]
["2026-09-03T19:33:25.143019+00:00", "trade", 9.0145, 18.0]
["2026-09-03T19:33:25.164937+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.164937+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.334500+00:00", "trade", 9.0281, 300.0]
["2026-09-03T19:33:25.335554+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.403190+00:00", "trade", 9.01, 682.0]
["2026-09-03T19:33:25.404252+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:25.824508+00:00", "trade", 9.0101, 1.0]
["2026-09-03T19:33:25.851452+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:33:26.298547+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:33:26.299504+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:33:26.302671+00:00", "trade", 9.0201, 100.0]
["2026-09-03T19:33:26.426436+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:26.427424+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:26.427703+00:00", "trade", 9.0299, 5.0]
["2026-09-03T19:33:26.429795+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:33:26.688874+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:33:26.703241+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:26.710589+00:00", "trade", 9.0201, 94.0]
["2026-09-03T19:33:26.888198+00:00", "trade", 9.0202, 273.0]
["2026-09-03T19:33:26.888718+00:00", "trade", 9.0202, 6.0]
["2026-09-03T19:33:26.888989+00:00", "trade", 9.0202, 1.0]
["2026-09-03T19:33:26.889392+00:00", "trade", 9.02, 94.0]
["2026-09-03T19:33:27.073557+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:27.073560+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:33:27.073562+00:00", "trade", 9.02, 47.0]
["2026-09-03T19:33:27.073668+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:33:27.073920+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:33:27.073958+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:27.073959+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:27.077903+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:27.165139+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:33:27.424402+00:00", "trade", 9.02, 5.0]
["2026-09-03T19:33:27.823122+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:33:27.823639+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:27.830793+00:00", "trade", 9.0552, 68.0]
["2026-09-03T19:33:27.836166+00:00", "trade", 9.025, 299.0]
["2026-09-03T19:33:27.837243+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:33:27.962196+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:33:27.996568+00:00", "trade", 9.02, 6.0]
["2026-09-03T19:33:27.997117+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:27.997142+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:27.997458+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:28.001121+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:28.037307+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:33:28.150267+00:00", "trade", 9.025, 5.0]
["2026-09-03T19:33:28.177998+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.178063+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.178604+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.179155+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.408543+00:00", "trade", 9.02, 55.0]
["2026-09-03T19:33:28.409584+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.452556+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.794400+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:28.804340+00:00", "trade", 9.03, 70.0]
["2026-09-03T19:33:28.897406+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:29.200636+00:00", "trade", 9.04, 400.0]
["2026-09-03T19:33:29.202166+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:29.373641+00:00", "trade", 9.0226, 10.0]
["2026-09-03T19:33:29.508455+00:00", "trade", 9.03, 200.0]
["2026-09-03T19:33:29.554963+00:00", "trade", 9.03, 15.0]
["2026-09-03T19:33:29.650441+00:00", "trade", 9.03, 87.0]
["2026-09-03T19:33:30.010085+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.022619+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:33:30.376390+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:33:30.391953+00:00", "trade", 9.02, 200.0]
["2026-09-03T19:33:30.392987+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.565818+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:33:30.565896+00:00", "trade", 9.03, 22.0]
["2026-09-03T19:33:30.565896+00:00", "trade", 9.03, 11.0]
["2026-09-03T19:33:30.565899+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:33:30.565994+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566260+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566450+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566510+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566656+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566866+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566971+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.566971+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.567573+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.567773+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.570159+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.570455+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.570480+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.570891+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.576163+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.791210+00:00", "trade", 9.0392, 50.0]
["2026-09-03T19:33:30.805008+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.805489+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.805489+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:30.820705+00:00", "trade", 9.0355, 1.0]
["2026-09-03T19:33:30.954547+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:33:31.041671+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:33:31.217875+00:00", "trade", 9.03, 11.0]
["2026-09-03T19:33:32.200787+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:33:32.200852+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:32.201063+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:32.320313+00:00", "trade", 9.04, 45.0]
["2026-09-03T19:33:32.320556+00:00", "trade", 9.04, 5.0]
["2026-09-03T19:33:32.986343+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:33.046937+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:33.047012+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:33.047017+00:00", "trade", 9.04, 33.0]
["2026-09-03T19:33:33.047017+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:33:33.047020+00:00", "trade", 9.04, 132.0]
["2026-09-03T19:33:33.047044+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:33:33.047408+00:00", "trade", 9.04, 68.0]
["2026-09-03T19:33:33.047408+00:00", "trade", 9.04, 5.0]
["2026-09-03T19:33:33.047699+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:33.047875+00:00", "trade", 9.04, 12.0]
["2026-09-03T19:33:33.048170+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:33.048170+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:33.048175+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:33.115496+00:00", "trade", 9.0413, 400.0]
["2026-09-03T19:33:33.116747+00:00", "trade", 9.0413, 20.0]
["2026-09-03T19:33:33.159106+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:33:33.163136+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:33:33.163316+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:33:33.163325+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:33:33.163382+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:33:33.163518+00:00", "trade", 9.045, 63.0]
["2026-09-03T19:33:33.163605+00:00", "trade", 9.045, 63.0]
["2026-09-03T19:33:33.163605+00:00", "trade", 9.045, 63.0]
["2026-09-03T19:33:33.164158+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:33:33.165400+00:00", "trade", 9.0437, 20.0]
["2026-09-03T19:33:33.175498+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:33:33.217956+00:00", "trade", 9.0595, 200.0]
["2026-09-03T19:33:33.295556+00:00", "trade", 9.045, 200.0]
["2026-09-03T19:33:33.295556+00:00", "trade", 9.03, 90.0]
["2026-09-03T19:33:33.296804+00:00", "trade", 9.0522, 20.0]
["2026-09-03T19:33:33.296888+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:33:33.297279+00:00", "trade", 9.07, 11.0]
["2026-09-03T19:33:33.297313+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297353+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:33:33.297424+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297444+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297499+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297514+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297524+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297526+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:33.297534+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297539+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297544+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297554+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.297584+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.298100+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.298220+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.298501+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.298501+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.299178+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.299619+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.300300+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.301563+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.302741+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.398910+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:33.399492+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.399667+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.399687+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.399968+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.616778+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:33:33.768327+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:33:33.863335+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:33:33.863437+00:00", "trade", 9.07, 30.0]
["2026-09-03T19:33:33.863777+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.863807+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:33:33.863872+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.863983+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.864013+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.864018+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.864038+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.865115+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.866444+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.867832+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.867992+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.868444+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:33.871972+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.872017+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:33.873089+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:34.295094+00:00", "trade", 9.065, 8.0]
["2026-09-03T19:33:34.310229+00:00", "trade", 9.065, 500.0]
["2026-09-03T19:33:34.311474+00:00", "trade", 9.0615, 39.0]
["2026-09-03T19:33:34.384789+00:00", "trade", 9.065, 420.0]
["2026-09-03T19:33:34.384891+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:33:34.386040+00:00", "trade", 9.065, 21.0]
["2026-09-03T19:33:34.552029+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:33:34.907808+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:34.907863+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:34.907889+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:34.907924+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:34.911853+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:35.073152+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:35.081357+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:35.081407+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:35.133133+00:00", "trade", 9.06, 50.0]
["2026-09-03T19:33:35.133400+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:33:35.135415+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:35.201687+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:33:35.266287+00:00", "trade", 9.0645, 1.0]
["2026-09-03T19:33:35.288549+00:00", "trade", 9.0625, 20.0]
["2026-09-03T19:33:35.441947+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:33:36.032446+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.397960+00:00", "trade", 9.0601, 3.0]
["2026-09-03T19:33:36.699851+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.699855+00:00", "trade", 9.06, 67.0]
["2026-09-03T19:33:36.700116+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.700121+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.700146+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.700407+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.700658+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.700871+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:36.700873+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:36.835778+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:33:36.941639+00:00", "trade", 9.0653, 150.0]
["2026-09-03T19:33:36.944929+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:33:36.944929+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.945025+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.945032+00:00", "trade", 9.06, 95.0]
["2026-09-03T19:33:36.945115+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.945281+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.945305+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.946523+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.949345+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.955204+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.955570+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956051+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.956171+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956231+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956347+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956372+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956527+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.956647+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.956873+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.957023+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:33:36.957048+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.957209+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:36.957239+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:37.020620+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:33:37.251521+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:33:37.576502+00:00", "trade", 9.08, 55.0]
["2026-09-03T19:33:37.577973+00:00", "trade", 9.065, 32.0]
["2026-09-03T19:33:37.578346+00:00", "trade", 9.065, 70.0]
["2026-09-03T19:33:37.686119+00:00", "trade", 9.065, 3.0]
["2026-09-03T19:33:38.092196+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:33:38.488018+00:00", "trade", 9.068, 500.0]
["2026-09-03T19:33:38.615563+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:38.796568+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:38.989567+00:00", "trade", 9.0587, 10.0]
["2026-09-03T19:33:39.608778+00:00", "trade", 9.0599, 100.0]
["2026-09-03T19:33:39.608988+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:39.682739+00:00", "trade", 9.0587, 3.0]
["2026-09-03T19:33:39.815108+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:33:39.837899+00:00", "trade", 9.0587, 7.0]
["2026-09-03T19:33:40.524474+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:40.524714+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:33:40.524729+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:41.154122+00:00", "trade", 9.0599, 5.0]
["2026-09-03T19:33:41.249280+00:00", "trade", 9.055, 16.0]
["2026-09-03T19:33:41.681085+00:00", "trade", 9.05, 22.0]
["2026-09-03T19:33:41.713219+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:41.713244+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:41.748378+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:41.972421+00:00", "trade", 9.0513, 11.0]
["2026-09-03T19:33:42.527185+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:33:42.570754+00:00", "trade", 9.0501, 1.0]
["2026-09-03T19:33:42.634463+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:33:42.634827+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:33:42.674338+00:00", "trade", 9.0577, 1.0]
["2026-09-03T19:33:42.730205+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:33:42.739461+00:00", "trade", 9.0501, 5.0]
["2026-09-03T19:33:42.739656+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:33:42.746344+00:00", "trade", 9.0295, 100.0]
["2026-09-03T19:33:43.006786+00:00", "trade", 9.0587, 12.0]
["2026-09-03T19:33:43.016965+00:00", "trade", 9.05, 245.0]
["2026-09-03T19:33:43.017085+00:00", "trade", 9.0539, 245.0]
["2026-09-03T19:33:43.020102+00:00", "trade", 9.05, 222.0]
["2026-09-03T19:33:43.020106+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020116+00:00", "trade", 9.05, 222.0]
["2026-09-03T19:33:43.020116+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020122+00:00", "trade", 9.05, 112.0]
["2026-09-03T19:33:43.020128+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:33:43.020182+00:00", "trade", 9.05, 55.0]
["2026-09-03T19:33:43.020196+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:43.020197+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:43.020207+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:43.020221+00:00", "trade", 9.05, 45.0]
["2026-09-03T19:33:43.020342+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020640+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:43.020648+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020713+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020888+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:43.020976+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:43.021996+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:43.022141+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:43.022158+00:00", "trade", 9.0539, 100.0]
["2026-09-03T19:33:43.022261+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:43.022468+00:00", "trade", 9.0539, 55.0]
["2026-09-03T19:33:43.025539+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:43.027345+00:00", "trade", 9.05, 26.0]
["2026-09-03T19:33:43.121142+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:43.122254+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:43.155895+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:43.208139+00:00", "trade", 9.03, 90.0]
["2026-09-03T19:33:43.208355+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:33:43.316171+00:00", "trade", 9.0501, 1.0]
["2026-09-03T19:33:43.644288+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:43.719286+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:43.899691+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:33:45.065016+00:00", "trade", 9.05, 70.0]
["2026-09-03T19:33:45.065021+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.267620+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:33:45.268170+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.268470+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.268686+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.268706+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.269307+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:33:45.270350+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.271994+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.271999+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.272200+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.532359+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.571051+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:45.620709+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:47.653772+00:00", "trade", 9.05, 40.0]
["2026-09-03T19:33:47.654142+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:47.654312+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:47.654342+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:33:47.658118+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:33:47.658542+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.658668+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.658692+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.658697+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.658702+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.659820+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:33:47.842842+00:00", "trade", 9.0599, 100.0]
["2026-09-03T19:33:47.927168+00:00", "trade", 9.0599, 55.0]
["2026-09-03T19:33:49.012636+00:00", "trade", 9.0425, 30.0]
["2026-09-03T19:33:49.150996+00:00", "trade", 9.0284, 400.0]
["2026-09-03T19:33:49.412276+00:00", "trade", 9.05, 491.0]
["2026-09-03T19:33:49.423520+00:00", "trade", 9.0598, 6.0]
["2026-09-03T19:33:49.611070+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:49.793142+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:33:49.793172+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:33:49.871109+00:00", "trade", 9.05, 126.0]
["2026-09-03T19:33:49.876759+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:33:49.878163+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:50.252284+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:50.548171+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:33:50.590906+00:00", "trade", 9.0555, 1.0]
["2026-09-03T19:33:50.637899+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:33:50.718307+00:00", "trade", 9.0425, 10.0]
["2026-09-03T19:33:50.913905+00:00", "trade", 9.05, 15.0]
["2026-09-03T19:33:51.010874+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:33:51.022596+00:00", "trade", 9.0555, 1.0]
["2026-09-03T19:33:51.280727+00:00", "trade", 9.05, 250.0]
["2026-09-03T19:33:51.307055+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:33:51.582698+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:33:51.896609+00:00", "trade", 9.0408, 5.0]
["2026-09-03T19:33:52.085389+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:52.085499+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:52.086626+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:52.086997+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:52.087807+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:52.087810+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:33:52.087905+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:33:52.088114+00:00", "trade", 9.06, 300.0]
["2026-09-03T19:33:52.088396+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:52.093834+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:52.188279+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:52.359201+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:52.359226+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:52.359757+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.016310+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.016581+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:33:53.016647+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:33:53.016650+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:33:53.016807+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.016902+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.016902+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.016927+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.017488+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.020992+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.493582+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:53.496103+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.429402+00:00", "trade", 9.0262, 500.0]
["2026-09-03T19:33:54.430448+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.430929+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.430969+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.432568+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.433049+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.536962+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.961853+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.962565+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.964238+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:33:54.964253+00:00", "trade", 9.08, 494.0]
["2026-09-03T19:33:54.964259+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.964755+00:00", "trade", 9.06, 27.0]
["2026-09-03T19:33:54.964764+00:00", "trade", 9.08, 63.0]
["2026-09-03T19:33:54.964993+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:33:54.965011+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.965014+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:33:54.965014+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:33:54.965101+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965116+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965131+00:00", "trade", 9.07, 53.0]
["2026-09-03T19:33:54.965131+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965131+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965137+00:00", "trade", 9.07, 53.0]
["2026-09-03T19:33:54.965149+00:00", "trade", 9.07, 53.0]
["2026-09-03T19:33:54.965156+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965161+00:00", "trade", 9.08, 300.0]
["2026-09-03T19:33:54.965161+00:00", "trade", 9.08, 256.0]
["2026-09-03T19:33:54.965161+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965161+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965191+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.965226+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965242+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.965407+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.966304+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:54.967549+00:00", "trade", 9.0787, 50.0]
["2026-09-03T19:33:54.970379+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.970399+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.970975+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.975924+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:33:54.985946+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:54.990274+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:33:54.990656+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:33:54.991389+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:55.002276+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:33:55.115853+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:33:56.239867+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:56.240428+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:33:56.284325+00:00", "trade", 9.0607, 6.0]
["2026-09-03T19:33:56.326076+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:33:56.380557+00:00", "trade", 9.0775, 3.0]
["2026-09-03T19:33:56.605510+00:00", "trade", 9.08, 15.0]
["2026-09-03T19:33:56.927499+00:00", "trade", 9.0604, 22.0]
["2026-09-03T19:33:57.052368+00:00", "trade", 9.07, 150.0]
["2026-09-03T19:33:57.315294+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:33:57.315298+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:57.621397+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:57.622048+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:57.851834+00:00", "trade", 9.0769, 800.0]
["2026-09-03T19:33:58.232348+00:00", "trade", 9.0798, 800.0]
["2026-09-03T19:33:58.232394+00:00", "trade", 9.075, 25.0]
["2026-09-03T19:33:58.232427+00:00", "trade", 9.075, 25.0]
["2026-09-03T19:33:58.232430+00:00", "trade", 9.075, 25.0]
["2026-09-03T19:33:58.233103+00:00", "trade", 9.075, 25.0]
["2026-09-03T19:33:58.645283+00:00", "trade", 9.07, 45.0]
["2026-09-03T19:33:58.645538+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:33:59.327899+00:00", "trade", 9.071, 101.0]
["2026-09-03T19:33:59.329439+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:59.466135+00:00", "trade", 9.0787, 1.0]
["2026-09-03T19:33:59.575184+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:33:59.576952+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:33:59.683196+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:33:59.999269+00:00", "trade", 9.0701, 20.0]
["2026-09-03T19:34:00.010110+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:00.088885+00:00", "trade", 9.075, 2000.0]
["2026-09-03T19:34:00.120728+00:00", "trade", 9.0723, 1.0]
["2026-09-03T19:34:00.135490+00:00", "trade", 9.0777, 29.0]
["2026-09-03T19:34:00.244533+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:00.859609+00:00", "trade", 9.0787, 1.0]
["2026-09-03T19:34:00.944215+00:00", "trade", 9.0713, 50.0]
["2026-09-03T19:34:01.121869+00:00", "trade", 9.0767, 200.0]
["2026-09-03T19:34:01.357898+00:00", "trade", 9.075, 10.0]
["2026-09-03T19:34:01.430756+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:34:01.945318+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:02.088428+00:00", "trade", 9.075, 10.0]
["2026-09-03T19:34:02.146737+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.183397+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:34:02.220112+00:00", "trade", 9.075, 15.0]
["2026-09-03T19:34:02.276027+00:00", "trade", 9.075, 100.0]
["2026-09-03T19:34:02.279205+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.279903+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.280507+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.281052+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.281419+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.282026+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.282384+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:02.298767+00:00", "trade", 9.075, 17.0]
["2026-09-03T19:34:02.323664+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:02.335737+00:00", "trade", 9.0277, 200.0]
["2026-09-03T19:34:02.336705+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:02.337938+00:00", "trade", 9.0277, 100.0]
["2026-09-03T19:34:02.361809+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:34:02.377368+00:00", "trade", 9.07, 41.0]
["2026-09-03T19:34:02.400827+00:00", "trade", 9.07, 27.0]
["2026-09-03T19:34:02.550969+00:00", "trade", 9.07, 18.0]
["2026-09-03T19:34:03.026091+00:00", "trade", 9.075, 5.0]
["2026-09-03T19:34:03.777277+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:34:04.055217+00:00", "trade", 9.075, 348.0]
["2026-09-03T19:34:04.090106+00:00", "trade", 9.0787, 1.0]
["2026-09-03T19:34:04.660253+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:04.800418+00:00", "trade", 9.0777, 3.0]
["2026-09-03T19:34:04.844211+00:00", "trade", 9.079, 316.0]
["2026-09-03T19:34:04.844581+00:00", "trade", 9.079, 1.0]
["2026-09-03T19:34:04.845234+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:05.051369+00:00", "trade", 9.073, 100.0]
["2026-09-03T19:34:05.170221+00:00", "trade", 9.08, 700.0]
["2026-09-03T19:34:05.172100+00:00", "trade", 9.075, 700.0]
["2026-09-03T19:34:05.921115+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:34:06.065579+00:00", "trade", 9.0713, 10.0]
["2026-09-03T19:34:06.525253+00:00", "trade", 9.075, 3.0]
["2026-09-03T19:34:06.525671+00:00", "trade", 9.075, 1.0]
["2026-09-03T19:34:06.898469+00:00", "trade", 9.0701, 1.0]
["2026-09-03T19:34:07.663792+00:00", "trade", 9.0787, 3.0]
["2026-09-03T19:34:07.664623+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:07.681613+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:08.212430+00:00", "trade", 9.075, 8.0]
["2026-09-03T19:34:08.584393+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:08.716605+00:00", "trade", 9.0787, 1.0]
["2026-09-03T19:34:08.729033+00:00", "trade", 9.0795, 19.0]
["2026-09-03T19:34:08.874932+00:00", "trade", 9.0777, 1.0]
["2026-09-03T19:34:09.131999+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:09.134008+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:09.134038+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:09.134050+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:09.134077+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:09.134122+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:09.134125+00:00", "trade", 9.08, 53.0]
["2026-09-03T19:34:09.134127+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134128+00:00", "trade", 9.08, 53.0]
["2026-09-03T19:34:09.134132+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134134+00:00", "trade", 9.08, 53.0]
["2026-09-03T19:34:09.134242+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134321+00:00", "trade", 9.08, 44.0]
["2026-09-03T19:34:09.134321+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:34:09.134343+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134343+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134353+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134373+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134383+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134383+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.134779+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.135385+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.136012+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.142507+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.143470+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.144828+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.145750+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:09.600091+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:34:09.737903+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:34:09.770843+00:00", "trade", 9.0877, 1.0]
["2026-09-03T19:34:09.784096+00:00", "trade", 9.0801, 27.0]
["2026-09-03T19:34:09.997367+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:34:09.997370+00:00", "trade", 9.08, 90.0]
["2026-09-03T19:34:09.997629+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.997899+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.997932+00:00", "trade", 9.07, 66.0]
["2026-09-03T19:34:09.998125+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:09.998130+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.017800+00:00", "trade", 9.0885, 1000.0]
["2026-09-03T19:34:10.018503+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.043650+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:10.043653+00:00", "trade", 9.07, 34.0]
["2026-09-03T19:34:10.043653+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.060874+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.077759+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.077784+00:00", "trade", 9.07, 62.0]
["2026-09-03T19:34:10.077787+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:34:10.080506+00:00", "trade", 9.07, 38.0]
["2026-09-03T19:34:10.080509+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:34:10.081809+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.136580+00:00", "trade", 9.0875, 1.0]
["2026-09-03T19:34:10.242111+00:00", "trade", 9.07, 15.0]
["2026-09-03T19:34:10.606957+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:34:10.606960+00:00", "trade", 9.08, 91.0]
["2026-09-03T19:34:10.611385+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.616553+00:00", "trade", 9.0701, 700.0]
["2026-09-03T19:34:10.617565+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:10.947407+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:34:11.238548+00:00", "trade", 9.0725, 6.0]
["2026-09-03T19:34:11.464004+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:34:11.464780+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:11.465258+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:11.523937+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:34:11.524301+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:11.936531+00:00", "trade", 9.07, 180.0]
["2026-09-03T19:34:11.938243+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:34:12.106394+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:34:12.106465+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:12.107032+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:12.158003+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:12.159010+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:34:12.175530+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:12.258898+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:12.259194+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:12.424906+00:00", "trade", 9.0875, 99.0]
["2026-09-03T19:34:12.983914+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:34:12.983965+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:13.340410+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:34:13.573025+00:00", "trade", 9.0701, 90.0]
["2026-09-03T19:34:13.741054+00:00", "trade", 9.08, 39.0]
["2026-09-03T19:34:13.744828+00:00", "trade", 9.08, 61.0]
["2026-09-03T19:34:13.745321+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:34:13.901251+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:34:13.905142+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:13.929915+00:00", "trade", 9.0725, 10.0]
["2026-09-03T19:34:14.033912+00:00", "trade", 9.07, 6.0]
["2026-09-03T19:34:14.034414+00:00", "trade", 9.07, 61.0]
["2026-09-03T19:34:14.034952+00:00", "trade", 9.07, 75.0]
["2026-09-03T19:34:14.080409+00:00", "trade", 9.072, 100.0]
["2026-09-03T19:34:14.102854+00:00", "trade", 9.08, 23.0]
["2026-09-03T19:34:14.271057+00:00", "trade", 9.09, 2000.0]
["2026-09-03T19:34:14.272377+00:00", "trade", 9.08, 19.0]
["2026-09-03T19:34:14.272443+00:00", "trade", 9.08, 63.0]
["2026-09-03T19:34:14.272536+00:00", "trade", 9.08, 63.0]
["2026-09-03T19:34:14.274286+00:00", "trade", 9.09, 69.0]
["2026-09-03T19:34:14.662890+00:00", "trade", 9.0872, 1.0]
["2026-09-03T19:34:14.886141+00:00", "trade", 9.08, 55.0]
["2026-09-03T19:34:14.915509+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:15.497410+00:00", "trade", 9.0725, 4.0]
["2026-09-03T19:34:15.497777+00:00", "trade", 9.0725, 1.0]
["2026-09-03T19:34:15.523744+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:34:15.532146+00:00", "trade", 9.07, 95.0]
["2026-09-03T19:34:15.737980+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:34:15.738512+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:34:16.472206+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.580505+00:00", "trade", 9.08, 81.0]
["2026-09-03T19:34:16.580581+00:00", "trade", 9.08, 19.0]
["2026-09-03T19:34:16.580640+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.580695+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.581044+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:34:16.581305+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:34:16.581401+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.582758+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:34:16.584448+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:34:16.584920+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.585816+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:34:16.586123+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:34:16.586123+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:16.649398+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.649399+00:00", "trade", 9.08, 463.0]
["2026-09-03T19:34:16.649459+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:34:16.649509+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.649764+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.649790+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:34:16.649915+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.650130+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:16.651077+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:34:16.651343+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.652381+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:16.653979+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:34:17.067082+00:00", "trade", 9.09, 2000.0]
["2026-09-03T19:34:17.069879+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:34:17.070345+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:34:17.070399+00:00", "trade", 9.09, 59.0]
["2026-09-03T19:34:17.080389+00:00", "trade", 9.0895, 4.0]
["2026-09-03T19:34:17.593392+00:00", "trade", 9.0855, 14.0]
["2026-09-03T19:34:17.895931+00:00", "trade", 9.07, 150.0]
["2026-09-03T19:34:17.896457+00:00", "trade", 9.08, 150.0]
["2026-09-03T19:34:18.086488+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:18.114554+00:00", "trade", 9.0899, 10.0]
["2026-09-03T19:34:18.471805+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:34:18.573776+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:18.573826+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:18.574623+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:18.997754+00:00", "trade", 9.0855, 700.0]
["2026-09-03T19:34:19.030448+00:00", "trade", 9.0823, 1.0]
["2026-09-03T19:34:19.112018+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:34:19.450825+00:00", "trade", 9.085, 16.0]
["2026-09-03T19:34:19.457961+00:00", "trade", 9.09, 3000.0]
["2026-09-03T19:34:19.706903+00:00", "trade", 9.0823, 3.0]
["2026-09-03T19:34:20.345456+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:34:20.348454+00:00", "trade", 9.08, 300.0]
["2026-09-03T19:34:20.391267+00:00", "trade", 9.0895, 94.0]
["2026-09-03T19:34:20.490452+00:00", "trade", 9.09, 3.0]
["2026-09-03T19:34:20.866191+00:00", "trade", 9.0813, 3.0]
["2026-09-03T19:34:20.927913+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:34:21.059112+00:00", "trade", 9.0887, 60.0]
["2026-09-03T19:34:21.201839+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:21.202471+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:21.431922+00:00", "trade", 9.085, 139.0]
["2026-09-03T19:34:21.439915+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:34:22.558005+00:00", "trade", 9.09, 48.0]
["2026-09-03T19:34:22.579217+00:00", "trade", 9.0894, 47.0]
["2026-09-03T19:34:22.604805+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:22.604840+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:22.604845+00:00", "trade", 9.09, 357.0]
["2026-09-03T19:34:22.604868+00:00", "trade", 9.09, 51.0]
["2026-09-03T19:34:22.604877+00:00", "trade", 9.09, 188.0]
["2026-09-03T19:34:22.604883+00:00", "trade", 9.09, 16.0]
["2026-09-03T19:34:22.604895+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:22.604910+00:00", "trade", 9.09, 105.0]
["2026-09-03T19:34:22.604913+00:00", "trade", 9.09, 32.0]
["2026-09-03T19:34:22.605046+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:22.605091+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:34:22.605091+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:22.605091+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:22.605632+00:00", "trade", 9.09, 8.0]
["2026-09-03T19:34:22.606444+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:22.606710+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:22.609867+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:22.609957+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:22.620551+00:00", "trade", 9.0975, 60.0]
["2026-09-03T19:34:22.627885+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:23.488649+00:00", "trade", 9.0999, 6.0]
["2026-09-03T19:34:23.510661+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:34:23.755252+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:34:23.763121+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:34:23.772792+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:24.179150+00:00", "trade", 9.1, 225.0]
["2026-09-03T19:34:24.179150+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:34:24.179154+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:24.179156+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:34:24.179156+00:00", "trade", 9.1, 1074.0]
["2026-09-03T19:34:24.179355+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:24.179550+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.179730+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.180337+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.180362+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.183682+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:34:24.183715+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.183901+00:00", "trade", 9.1, 400.0]
["2026-09-03T19:34:24.228834+00:00", "trade", 9.1, 29.0]
["2026-09-03T19:34:24.230765+00:00", "trade", 9.1, 65.0]
["2026-09-03T19:34:24.234145+00:00", "trade", 9.0464, 8.0]
["2026-09-03T19:34:24.304885+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:34:24.355472+00:00", "trade", 9.099, 1.0]
["2026-09-03T19:34:24.507833+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:24.567269+00:00", "trade", 9.095, 54.0]
["2026-09-03T19:34:24.574468+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:34:24.779303+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.870899+00:00", "trade", 9.09, 99.0]
["2026-09-03T19:34:24.907235+00:00", "trade", 9.0999, 1000.0]
["2026-09-03T19:34:24.908571+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.908573+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:34:24.908723+00:00", "trade", 9.1, 88.0]
["2026-09-03T19:34:24.908723+00:00", "trade", 9.1, 12.0]
["2026-09-03T19:34:24.908747+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:24.918253+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:34:24.935014+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:25.397192+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:34:25.791042+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:25.792000+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:26.113542+00:00", "trade", 9.095, 2.0]
["2026-09-03T19:34:26.184788+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:34:26.318748+00:00", "trade", 9.095, 4.0]
["2026-09-03T19:34:26.319115+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:34:26.508554+00:00", "trade", 9.095, 10.0]
["2026-09-03T19:34:27.047630+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:27.048241+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:27.670762+00:00", "trade", 9.0913, 2.0]
["2026-09-03T19:34:27.984035+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:28.015990+00:00", "trade", 9.095, 16.0]
["2026-09-03T19:34:28.843248+00:00", "trade", 9.095, 40.0]
["2026-09-03T19:34:29.156579+00:00", "trade", 9.0977, 1.0]
["2026-09-03T19:34:29.477070+00:00", "trade", 9.095, 100.0]
["2026-09-03T19:34:30.010130+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:30.172160+00:00", "trade", 9.0968, 100.0]
["2026-09-03T19:34:31.233105+00:00", "trade", 9.095, 7.0]
["2026-09-03T19:34:31.333451+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.026189+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:32.096894+00:00", "trade", 9.0987, 50.0]
["2026-09-03T19:34:32.122725+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.328313+00:00", "trade", 9.095, 25.0]
["2026-09-03T19:34:32.328322+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:34:32.328436+00:00", "trade", 9.095, 975.0]
["2026-09-03T19:34:32.989900+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:32.989911+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:34:32.989915+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:32.989918+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:32.989975+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:32.989976+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.989981+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:32.989987+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:32.990041+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.990165+00:00", "trade", 9.09, 7.0]
["2026-09-03T19:34:32.990181+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.990183+00:00", "trade", 9.09, 293.0]
["2026-09-03T19:34:32.990186+00:00", "trade", 9.09, 44.0]
["2026-09-03T19:34:32.990201+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.990287+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:32.990291+00:00", "trade", 9.09, 63.0]
["2026-09-03T19:34:32.990291+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:32.990406+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:34:32.990426+00:00", "trade", 9.09, 32.0]
["2026-09-03T19:34:32.990452+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:32.990685+00:00", "trade", 9.0922, 100.0]
["2026-09-03T19:34:32.990722+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:32.991504+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:32.992113+00:00", "trade", 9.0922, 100.0]
["2026-09-03T19:34:32.992221+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:32.995514+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:33.006112+00:00", "trade", 9.0887, 50.0]
["2026-09-03T19:34:33.090334+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:34:33.090364+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:33.090976+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:33.091317+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:33.155877+00:00", "trade", 9.0845, 2.0]
["2026-09-03T19:34:33.349902+00:00", "trade", 9.0955, 2.0]
["2026-09-03T19:34:33.703695+00:00", "trade", 9.09, 198.0]
["2026-09-03T19:34:33.806245+00:00", "trade", 9.09, 13.0]
["2026-09-03T19:34:34.603023+00:00", "trade", 9.0975, 46.0]
["2026-09-03T19:34:34.603389+00:00", "trade", 9.0975, 1.0]
["2026-09-03T19:34:35.495151+00:00", "trade", 9.0932, 2000.0]
["2026-09-03T19:34:35.701442+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:35.701493+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:35.701497+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:35.702259+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:35.710527+00:00", "trade", 9.0984, 1200.0]
["2026-09-03T19:34:35.992881+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:35.992926+00:00", "trade", 9.09, 88.0]
["2026-09-03T19:34:35.992947+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:35.992972+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:35.994024+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:35.994074+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:35.995437+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:35.996360+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:36.008579+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:36.069383+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:36.069739+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:36.069825+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:36.443240+00:00", "trade", 9.1, 78.0]
["2026-09-03T19:34:36.444629+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:34:37.311750+00:00", "trade", 9.08, 30.0]
["2026-09-03T19:34:38.746289+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:38.746764+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:39.261933+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:40.010502+00:00", "trade", 9.09, 110.0]
["2026-09-03T19:34:40.316120+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:34:40.467453+00:00", "trade", 9.0975, 11.0]
["2026-09-03T19:34:41.698635+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:41.701017+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:34:41.701826+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:41.701898+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:34:41.750758+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:41.751002+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:34:41.751095+00:00", "trade", 9.09, 186.0]
["2026-09-03T19:34:41.867325+00:00", "trade", 9.1, 2000.0]
["2026-09-03T19:34:41.914312+00:00", "trade", 9.0955, 1.0]
["2026-09-03T19:34:41.968793+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:42.048440+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:42.615937+00:00", "trade", 9.09, 15.0]
["2026-09-03T19:34:42.739408+00:00", "trade", 9.09, 175.0]
["2026-09-03T19:34:42.906062+00:00", "trade", 9.09, 90.0]
["2026-09-03T19:34:42.906245+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:42.973112+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:34:43.393174+00:00", "trade", 9.09, 11.0]
["2026-09-03T19:34:44.175616+00:00", "trade", 9.09, 92.0]
["2026-09-03T19:34:44.339699+00:00", "trade", 9.1, 3000.0]
["2026-09-03T19:34:45.018234+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:45.602535+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:45.725606+00:00", "trade", 9.0975, 10.0]
["2026-09-03T19:34:47.712350+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:34:48.045187+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:48.045232+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:48.064976+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:34:48.143826+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:34:48.161000+00:00", "trade", 9.1, 45.0]
["2026-09-03T19:34:48.161037+00:00", "trade", 9.1, 555.0]
["2026-09-03T19:34:48.161970+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:34:48.530893+00:00", "trade", 9.1, 32.0]
["2026-09-03T19:34:48.544028+00:00", "trade", 9.0499, 2.0]
["2026-09-03T19:34:48.923430+00:00", "trade", 9.0955, 164.0]
["2026-09-03T19:34:48.970035+00:00", "trade", 9.1, 29.0]
["2026-09-03T19:34:48.970038+00:00", "trade", 9.1, 164.0]
["2026-09-03T19:34:48.970049+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970062+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:34:48.970065+00:00", "trade", 9.1, 468.0]
["2026-09-03T19:34:48.970074+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970104+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:34:48.970104+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:34:48.970124+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970125+00:00", "trade", 9.1, 1000.0]
["2026-09-03T19:34:48.970129+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970129+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970134+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:34:48.970134+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970134+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970139+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970149+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.970375+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970385+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970385+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970440+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970620+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970630+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970665+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970676+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970806+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970846+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.970994+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:34:48.971866+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:34:48.972209+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:34:48.972483+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:34:48.972796+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:34:48.972880+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:34:48.972881+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.973334+00:00", "trade", 9.1, 55.0]
["2026-09-03T19:34:48.974134+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.975281+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:48.980734+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:34:49.025170+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.025200+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.026313+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.124091+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.124116+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.240583+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:49.337263+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:34:50.094809+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:34:50.231584+00:00", "trade", 9.11, 19.0]
["2026-09-03T19:34:50.233030+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:34:50.533280+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:34:50.533307+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:34:50.533314+00:00", "trade", 9.11, 40.0]
["2026-09-03T19:34:50.533326+00:00", "trade", 9.105, 40.0]
["2026-09-03T19:34:50.984355+00:00", "trade", 9.105, 9.0]
["2026-09-03T19:34:50.984418+00:00", "trade", 9.105, 90.0]
["2026-09-03T19:34:51.077168+00:00", "trade", 9.105, 2.0]
["2026-09-03T19:34:51.289130+00:00", "trade", 9.1, 10.0]
["2026-09-03T19:34:51.668135+00:00", "trade", 9.1009, 100.0]
["2026-09-03T19:34:52.246376+00:00", "trade", 9.105, 10.0]
["2026-09-03T19:34:52.758806+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:53.501300+00:00", "trade", 9.1013, 1.0]
["2026-09-03T19:34:53.657453+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:34:53.677827+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:34:53.930930+00:00", "trade", 9.1013, 20.0]
["2026-09-03T19:34:54.185796+00:00", "trade", 9.105, 5.0]
["2026-09-03T19:34:54.242369+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:54.388139+00:00", "trade", 9.1002, 1000.0]
["2026-09-03T19:34:55.026812+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:55.151323+00:00", "trade", 9.105, 82.0]
["2026-09-03T19:34:55.335987+00:00", "trade", 9.1087, 3.0]
["2026-09-03T19:34:55.749003+00:00", "trade", 9.109, 100.0]
["2026-09-03T19:34:57.061116+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:57.142735+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:34:57.190088+00:00", "trade", 9.105, 4.0]
["2026-09-03T19:34:57.772603+00:00", "trade", 9.11, 1095.0]
["2026-09-03T19:34:57.772690+00:00", "trade", 9.11, 60.0]
["2026-09-03T19:34:57.772696+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:34:57.772699+00:00", "trade", 9.11, 104.0]
["2026-09-03T19:34:57.772701+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:34:57.772702+00:00", "trade", 9.11, 1.0]
["2026-09-03T19:34:57.772702+00:00", "trade", 9.11, 1000.0]
["2026-09-03T19:34:57.773167+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.773625+00:00", "trade", 9.11, 50.0]
["2026-09-03T19:34:57.773758+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.775277+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.776239+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.776239+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.776676+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.776676+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.776680+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:34:57.835816+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:34:57.835831+00:00", "trade", 9.12, 6.0]
["2026-09-03T19:34:57.835831+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:34:57.835855+00:00", "trade", 9.12, 15.0]
["2026-09-03T19:34:57.835987+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.836187+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.836363+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.836383+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.836418+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.837260+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.847820+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.850025+00:00", "trade", 9.13, 41.0]
["2026-09-03T19:34:57.850569+00:00", "trade", 9.1299, 41.0]
["2026-09-03T19:34:57.857663+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:57.874578+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:58.377261+00:00", "trade", 9.1119, 275.0]
["2026-09-03T19:34:58.668995+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:58.669040+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:58.669080+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:58.669637+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:59.159713+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:34:59.373155+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:34:59.666516+00:00", "trade", 9.1125, 20.0]
["2026-09-03T19:34:59.666888+00:00", "trade", 9.1125, 1.0]
["2026-09-03T19:34:59.737683+00:00", "trade", 9.12, 80.0]
["2026-09-03T19:34:59.938283+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:34:59.938333+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:35:00.010154+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:35:00.010841+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:35:00.063801+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:35:00.191061+00:00", "trade", 9.1298, 50.0]
["2026-09-03T19:35:00.406446+00:00", "trade", 9.1177, 100.0]
["2026-09-03T19:35:00.759510+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:35:01.066879+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:35:01.102170+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:35:01.337495+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.337520+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.338853+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.339154+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.365297+00:00", "trade", 9.1213, 4.0]
["2026-09-03T19:35:01.382126+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.437036+00:00", "trade", 9.12, 21.0]
["2026-09-03T19:35:01.547714+00:00", "trade", 9.1266, 100.0]
["2026-09-03T19:35:01.549264+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.573800+00:00", "trade", 9.125, 7.0]
["2026-09-03T19:35:01.573802+00:00", "trade", 9.13, 93.0]
["2026-09-03T19:35:01.573803+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:35:01.586674+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.586674+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.586834+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.589773+00:00", "trade", 9.125, 90.0]
["2026-09-03T19:35:01.659076+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:35:01.659079+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:35:01.660499+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.660862+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:35:01.661542+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.662168+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.663562+00:00", "trade", 9.15, 2000.0]
["2026-09-03T19:35:01.664687+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:35:01.665100+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.665100+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.666428+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:01.666699+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:01.666771+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:35:01.666999+00:00", "trade", 9.15, 54.0]
["2026-09-03T19:35:01.667120+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:35:01.667454+00:00", "trade", 9.15, 13.0]
["2026-09-03T19:35:01.667781+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:01.667781+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:01.671534+00:00", "trade", 9.15, 40.0]
["2026-09-03T19:35:01.674538+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.739806+00:00", "trade", 9.13, 42.0]
["2026-09-03T19:35:01.846046+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:01.851880+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.851880+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.851920+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.852361+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.854005+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.865247+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:01.908171+00:00", "trade", 9.1499, 166.0]
["2026-09-03T19:35:01.925339+00:00", "trade", 9.135, 160.0]
["2026-09-03T19:35:01.946981+00:00", "trade", 9.1496, 20.0]
["2026-09-03T19:35:02.010279+00:00", "trade", 9.1401, 50.0]
["2026-09-03T19:35:02.210523+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:35:02.210529+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:35:02.210529+00:00", "trade", 9.15, 15.0]
["2026-09-03T19:35:02.210532+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:02.210532+00:00", "trade", 9.15, 132.0]
["2026-09-03T19:35:02.211120+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.211341+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.211617+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.212830+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.440273+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:02.440276+00:00", "trade", 9.15, 18.0]
["2026-09-03T19:35:02.440276+00:00", "trade", 9.15, 112.0]
["2026-09-03T19:35:02.440628+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:35:02.440832+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:02.440844+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:35:02.440847+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:02.440852+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:02.440886+00:00", "trade", 9.14, 64.0]
["2026-09-03T19:35:02.440887+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.440889+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:35:02.440908+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.440938+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441018+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441043+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.441063+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441113+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.441249+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.441419+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441499+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.441529+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.441539+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441554+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:02.441579+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441590+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:35:02.441795+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.441805+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.441815+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.441825+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.442050+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.442466+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.442516+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.442521+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.442556+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.442570+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:35:02.442602+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.443143+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.443423+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.444423+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:35:02.450651+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.463997+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.464048+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:35:02.552317+00:00", "trade", 9.13, 246.0]
["2026-09-03T19:35:02.591446+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:35:02.591446+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:02.591506+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.591511+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.591531+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.591533+00:00", "trade", 9.14, 120.0]
["2026-09-03T19:35:02.591556+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.591992+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.592052+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:02.592123+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.592453+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.592579+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.592764+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.592960+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.593240+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.593641+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.593721+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.594122+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.594162+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.594604+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.594604+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.677884+00:00", "trade", 9.1401, 55.0]
["2026-09-03T19:35:02.718994+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:02.718998+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:02.718998+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:35:02.719065+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.719110+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.719135+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.719325+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.719376+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.719571+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.720072+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.720403+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.720483+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.721305+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.731011+00:00", "trade", 9.1499, 500.0]
["2026-09-03T19:35:02.739849+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:35:02.744275+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744291+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:02.744320+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744325+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744350+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744355+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744485+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.744881+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.745212+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.745493+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.805992+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:02.815293+00:00", "trade", 9.1491, 3.0]
["2026-09-03T19:35:03.002278+00:00", "trade", 9.1475, 20.0]
["2026-09-03T19:35:03.344388+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:03.733126+00:00", "trade", 9.149, 300.0]
["2026-09-03T19:35:03.733403+00:00", "trade", 9.15, 534.0]
["2026-09-03T19:35:03.733911+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:03.734104+00:00", "trade", 9.149, 200.0]
["2026-09-03T19:35:03.734320+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:35:03.747110+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:03.748637+00:00", "trade", 9.15, 266.0]
["2026-09-03T19:35:04.056243+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:35:04.057013+00:00", "trade", 9.1499, 30.0]
["2026-09-03T19:35:04.342251+00:00", "trade", 9.14, 156.0]
["2026-09-03T19:35:04.428033+00:00", "trade", 9.1634, 100.0]
["2026-09-03T19:35:04.609732+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:04.610379+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:04.610505+00:00", "trade", 9.135, 7.0]
["2026-09-03T19:35:04.734015+00:00", "trade", 9.1399, 25.0]
["2026-09-03T19:35:04.793936+00:00", "trade", 9.14, 90.0]
["2026-09-03T19:35:04.965653+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:35:05.023093+00:00", "trade", 9.14, 814.0]
["2026-09-03T19:35:05.130837+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:05.131522+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:35:05.138430+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:35:05.138431+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.138697+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.138722+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.138787+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.139238+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.139398+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.264265+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:35:05.264531+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.264561+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.285050+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:35:05.285053+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:35:05.285311+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.285316+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.285331+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.288744+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.288749+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.324609+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:35:05.327475+00:00", "trade", 9.1302, 50.0]
["2026-09-03T19:35:05.369984+00:00", "trade", 9.1387, 12.0]
["2026-09-03T19:35:05.544363+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:05.792851+00:00", "trade", 9.135, 8.0]
["2026-09-03T19:35:05.793344+00:00", "trade", 9.135, 77.0]
["2026-09-03T19:35:05.959367+00:00", "trade", 9.1399, 5.0]
["2026-09-03T19:35:06.022340+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:35:06.388047+00:00", "trade", 9.135, 14.0]
["2026-09-03T19:35:06.397570+00:00", "trade", 9.135, 4.0]
["2026-09-03T19:35:06.397940+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:35:06.398276+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:06.662116+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:35:06.688495+00:00", "trade", 9.135, 40.0]
["2026-09-03T19:35:06.815247+00:00", "trade", 9.135, 70.0]
["2026-09-03T19:35:06.816086+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:35:06.829690+00:00", "trade", 9.135, 7.0]
["2026-09-03T19:35:06.829850+00:00", "trade", 9.135, 7.0]
["2026-09-03T19:35:06.832042+00:00", "trade", 9.13, 116.0]
["2026-09-03T19:35:06.896251+00:00", "trade", 9.1301, 7.0]
["2026-09-03T19:35:07.259367+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:07.259412+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:07.259438+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:07.275380+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:07.379902+00:00", "trade", 9.0594, 100.0]
["2026-09-03T19:35:07.388577+00:00", "trade", 9.13, 500.0]
["2026-09-03T19:35:07.423913+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:07.792601+00:00", "trade", 9.1399, 50.0]
["2026-09-03T19:35:07.847145+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:35:07.849283+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:35:07.959941+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:35:07.960533+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:35:07.967931+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:35:08.197567+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:08.198246+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:35:08.434937+00:00", "trade", 9.1397, 2.0]
["2026-09-03T19:35:08.462407+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:08.462451+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:08.462978+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:08.752268+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:35:08.889953+00:00", "trade", 9.1399, 33.0]
["2026-09-03T19:35:09.022750+00:00", "trade", 9.135, 90.0]
["2026-09-03T19:35:09.031428+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:35:09.032075+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:35:09.193941+00:00", "trade", 9.135, 182.0]
["2026-09-03T19:35:09.308574+00:00", "trade", 9.135, 786.0]
["2026-09-03T19:35:09.321096+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:10.248980+00:00", "trade", 9.135, 3.0]
["2026-09-03T19:35:10.515746+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:10.515796+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:10.684074+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:35:10.684826+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:35:10.834450+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:10.841072+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:35:10.866954+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:35:11.120190+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:11.120271+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:11.286035+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:35:11.468014+00:00", "trade", 9.135, 5.0]
["2026-09-03T19:35:12.195822+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:35:12.596640+00:00", "trade", 9.14, 2000.0]
["2026-09-03T19:35:12.623435+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:12.623485+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:12.623505+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:12.623505+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:35:12.623506+00:00", "trade", 9.14, 500.0]
["2026-09-03T19:35:12.623506+00:00", "trade", 9.14, 380.0]
["2026-09-03T19:35:12.623525+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:12.623527+00:00", "trade", 9.14, 120.0]
["2026-09-03T19:35:12.623545+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.623550+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.623550+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.623571+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.623684+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:35:12.623684+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:35:12.623687+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:35:12.624102+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.624132+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.624337+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:12.627587+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:35:12.627587+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:12.627590+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:12.627602+00:00", "trade", 9.15, 680.0]
["2026-09-03T19:35:12.627614+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:35:12.627660+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.627840+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:35:12.627851+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.627876+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.627876+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628257+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628302+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628407+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628502+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628547+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.628618+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:12.629224+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.632151+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.632813+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.633945+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.633945+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.639985+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.676692+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:12.678676+00:00", "trade", 9.1632, 1.0]
["2026-09-03T19:35:12.740581+00:00", "trade", 9.155, 17.0]
["2026-09-03T19:35:13.028655+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:13.030775+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:35:13.030840+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.030890+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.030896+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.030921+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.031217+00:00", "trade", 9.16, 108.0]
["2026-09-03T19:35:13.031286+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.031783+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.031833+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.032274+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.032434+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.032595+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.034554+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.034554+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.042692+00:00", "trade", 9.17, 346.0]
["2026-09-03T19:35:13.043270+00:00", "trade", 9.1699, 346.0]
["2026-09-03T19:35:13.046518+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.047520+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.047560+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.047600+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.048001+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.094262+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:35:13.260573+00:00", "trade", 9.1505, 12.0]
["2026-09-03T19:35:13.331512+00:00", "trade", 9.15, 45.0]
["2026-09-03T19:35:13.332474+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:13.332574+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:13.716474+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:13.717590+00:00", "trade", 9.1699, 1.0]
["2026-09-03T19:35:13.720152+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:13.865816+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:35:14.107775+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:14.108747+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:14.374720+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:35:14.553265+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:14.553265+00:00", "trade", 9.16, 128.0]
["2026-09-03T19:35:14.553266+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:14.553336+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:14.553376+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:14.556644+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:14.557355+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:14.675590+00:00", "trade", 9.155, 500.0]
["2026-09-03T19:35:14.731734+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:35:14.801232+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:35:14.801870+00:00", "trade", 9.1699, 30.0]
["2026-09-03T19:35:14.820288+00:00", "trade", 9.1632, 1.0]
["2026-09-03T19:35:15.097158+00:00", "trade", 9.1401, 200.0]
["2026-09-03T19:35:15.182868+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:35:15.183478+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:35:15.183536+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:15.183597+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.183632+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:15.183652+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.183662+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.183662+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.183662+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.183672+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184213+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184263+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184414+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184449+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184624+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184684+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184709+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184734+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.184769+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.185311+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.185416+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.187656+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.187852+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.187977+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.188904+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.230357+00:00", "trade", 9.15, 9.0]
["2026-09-03T19:35:15.231571+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.581744+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:35:15.581747+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:35:15.581860+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.582356+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.582622+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:15.582717+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:15.582742+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:15.584622+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.584642+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.584647+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.585118+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.585183+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.585444+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.585664+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.592200+00:00", "trade", 9.16, 982.0]
["2026-09-03T19:35:15.592747+00:00", "trade", 9.1599, 982.0]
["2026-09-03T19:35:15.641462+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.641557+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.641843+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.642805+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:15.965990+00:00", "trade", 9.1425, 12.0]
["2026-09-03T19:35:16.041119+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.082671+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:35:16.222195+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.616950+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:35:16.616950+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:35:16.621716+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:35:16.624961+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:35:16.627881+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:35:16.634503+00:00", "trade", 9.15, 1400.0]
["2026-09-03T19:35:16.637393+00:00", "trade", 9.14, 465.0]
["2026-09-03T19:35:16.637862+00:00", "trade", 9.15, 465.0]
["2026-09-03T19:35:16.638446+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.638927+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.639007+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.676381+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:16.771966+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:16.777830+00:00", "trade", 9.1489, 200.0]
["2026-09-03T19:35:16.790162+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:35:17.102546+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.102571+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.103118+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.103178+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.103273+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.273813+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:35:17.403764+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.403768+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:35:17.403794+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.403799+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.403829+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:17.404350+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:18.093917+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:18.221989+00:00", "trade", 9.14, 30.0]
["2026-09-03T19:35:18.222990+00:00", "trade", 9.15, 30.0]
["2026-09-03T19:35:18.627117+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:19.073046+00:00", "trade", 9.1401, 3.0]
["2026-09-03T19:35:19.249106+00:00", "trade", 9.1425, 1.0]
["2026-09-03T19:35:19.270764+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:19.503812+00:00", "trade", 9.15, 19.0]
["2026-09-03T19:35:19.504408+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:35:19.538795+00:00", "trade", 9.1425, 1.0]
["2026-09-03T19:35:19.541023+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:19.547939+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:19.594094+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:19.594181+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:35:19.705339+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.145507+00:00", "trade", 9.15, 32.0]
["2026-09-03T19:35:20.146214+00:00", "trade", 9.15, 32.0]
["2026-09-03T19:35:20.313924+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.561924+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.570443+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:20.570519+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:20.570655+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.570700+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.691352+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:35:20.692092+00:00", "trade", 9.1599, 25.0]
["2026-09-03T19:35:20.754478+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.826759+00:00", "trade", 9.1575, 1.0]
["2026-09-03T19:35:20.845665+00:00", "trade", 9.16, 30.0]
["2026-09-03T19:35:20.845668+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:35:20.845725+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.846221+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:20.846221+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.846221+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.846224+00:00", "trade", 9.16, 64.0]
["2026-09-03T19:35:20.846227+00:00", "trade", 9.16, 58.0]
["2026-09-03T19:35:20.846467+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.847427+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:20.847429+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:20.885317+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:35:20.885717+00:00", "trade", 9.15, 425.0]
["2026-09-03T19:35:20.937834+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:20.937884+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:20.937935+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:20.939183+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.067151+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:21.067152+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.067202+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.067804+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.068014+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:21.068014+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.069485+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:35:21.069530+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:35:21.069533+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:21.069654+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.069688+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:21.069731+00:00", "trade", 9.16, 242.0]
["2026-09-03T19:35:21.069733+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.069774+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.070306+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:35:21.070435+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.070435+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.073813+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.291609+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:35:21.291612+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:35:21.291612+00:00", "trade", 9.17, 61.0]
["2026-09-03T19:35:21.291667+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:21.291737+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.292329+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.293075+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.293281+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.333020+00:00", "trade", 9.165, 258.0]
["2026-09-03T19:35:21.344291+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:21.440266+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.440268+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:21.440346+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.440391+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.440441+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.440501+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:21.440647+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:21.440650+00:00", "trade", 9.17, 950.0]
["2026-09-03T19:35:21.441128+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:21.616560+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:35:21.637751+00:00", "trade", 9.1601, 100.0]
["2026-09-03T19:35:21.670523+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:35:21.670526+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:35:21.839592+00:00", "trade", 9.1623, 100.0]
["2026-09-03T19:35:21.964371+00:00", "trade", 9.1599, 7.0]
["2026-09-03T19:35:22.059490+00:00", "trade", 9.17, 225.0]
["2026-09-03T19:35:22.220465+00:00", "trade", 9.18, 1000.0]
["2026-09-03T19:35:22.225585+00:00", "trade", 9.18, 1250.0]
["2026-09-03T19:35:22.291628+00:00", "trade", 9.17, 120.0]
["2026-09-03T19:35:22.347877+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.362946+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:35:22.440387+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.623703+00:00", "trade", 9.1601, 6.0]
["2026-09-03T19:35:22.973923+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:22.973968+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.974329+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.974467+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:22.974589+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.974670+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.974670+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:22.975136+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:22.975146+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.051535+00:00", "trade", 9.1775, 1.0]
["2026-09-03T19:35:23.061263+00:00", "trade", 9.179, 10.0]
["2026-09-03T19:35:23.061287+00:00", "trade", 9.179, 90.0]
["2026-09-03T19:35:23.551761+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:23.663681+00:00", "trade", 9.1799, 300.0]
["2026-09-03T19:35:23.986865+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:23.986915+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.987405+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:35:23.987517+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.987557+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.987557+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.987557+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:23.987998+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:23.988038+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.988479+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.988519+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.988519+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:23.988544+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:23.988915+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.109953+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:24.110136+00:00", "trade", 9.17, 45.0]
["2026-09-03T19:35:24.110239+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:24.110249+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.110254+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:24.110499+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.110595+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.110605+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.110635+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:24.110750+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:24.110815+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.110930+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.111166+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.112514+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.112519+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:24.300872+00:00", "trade", 9.17, 46.0]
["2026-09-03T19:35:24.406796+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:24.406814+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:24.496671+00:00", "trade", 9.1669, 25.0]
["2026-09-03T19:35:24.514525+00:00", "trade", 9.17, 76.0]
["2026-09-03T19:35:24.514585+00:00", "trade", 9.17, 124.0]
["2026-09-03T19:35:24.532850+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:35:24.645537+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:35:25.014002+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:25.047036+00:00", "trade", 9.092, 18.0]
["2026-09-03T19:35:25.358295+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:35:25.358295+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:35:25.358301+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:35:25.358319+00:00", "trade", 9.18, 54.0]
["2026-09-03T19:35:25.358321+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:25.358322+00:00", "trade", 9.18, 816.0]
["2026-09-03T19:35:25.358396+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.358526+00:00", "trade", 9.18, 366.0]
["2026-09-03T19:35:25.358526+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.358535+00:00", "trade", 9.18, 222.0]
["2026-09-03T19:35:25.358536+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.358546+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.358547+00:00", "trade", 9.18, 222.0]
["2026-09-03T19:35:25.358623+00:00", "trade", 9.18, 222.0]
["2026-09-03T19:35:25.358629+00:00", "trade", 9.18, 1110.0]
["2026-09-03T19:35:25.358644+00:00", "trade", 9.18, 222.0]
["2026-09-03T19:35:25.359679+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.361042+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.361564+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.361884+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:25.361884+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.362045+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.362361+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:25.366546+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:25.420188+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:35:25.858833+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.860286+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.866867+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.866869+00:00", "trade", 9.18, 794.0]
["2026-09-03T19:35:25.869250+00:00", "trade", 9.18, 444.0]
["2026-09-03T19:35:25.869253+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.869257+00:00", "trade", 9.18, 666.0]
["2026-09-03T19:35:25.869258+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.869320+00:00", "trade", 9.18, 355.0]
["2026-09-03T19:35:25.869323+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.869503+00:00", "trade", 9.18, 444.0]
["2026-09-03T19:35:25.869503+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:25.899830+00:00", "trade", 9.1701, 30.0]
["2026-09-03T19:35:25.899863+00:00", "trade", 9.17, 30.0]
["2026-09-03T19:35:26.010353+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:35:26.205860+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:35:26.206627+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:35:26.206792+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:35:26.207051+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:35:26.208350+00:00", "trade", 9.175, 500.0]
["2026-09-03T19:35:26.209875+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:35:26.212157+00:00", "trade", 9.175, 94.0]
["2026-09-03T19:35:26.217717+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:35:26.218000+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:35:26.241994+00:00", "trade", 9.175, 500.0]
["2026-09-03T19:35:26.242469+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:35:26.252408+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:26.252430+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:26.252450+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:26.254730+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:26.264190+00:00", "trade", 9.16, 545.0]
["2026-09-03T19:35:26.265200+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.266018+00:00", "trade", 9.17, 70.0]
["2026-09-03T19:35:26.266514+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.266579+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.266614+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:35:26.312981+00:00", "trade", 9.165, 280.0]
["2026-09-03T19:35:26.471988+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:35:26.473121+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.473331+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.473762+00:00", "trade", 9.165, 160.0]
["2026-09-03T19:35:26.522478+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:26.522478+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:26.524132+00:00", "trade", 9.1699, 100.0]
["2026-09-03T19:35:26.524273+00:00", "trade", 9.1699, 49.0]
["2026-09-03T19:35:26.687281+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:26.687283+00:00", "trade", 9.17, 400.0]
["2026-09-03T19:35:26.688049+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:26.688816+00:00", "trade", 9.18, 6467.0]
["2026-09-03T19:35:26.688816+00:00", "trade", 9.18, 900.0]
["2026-09-03T19:35:26.688819+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:35:26.688834+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:26.689035+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:35:26.689316+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:26.689391+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:26.689782+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.689832+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.689952+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690350+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:26.690433+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690463+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690474+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690474+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690478+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690874+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.690914+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.697988+00:00", "trade", 9.18, 87.0]
["2026-09-03T19:35:26.710040+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:35:26.710040+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.710681+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.710882+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:35:26.711052+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711102+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711102+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711147+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711599+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711599+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:26.711724+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.711764+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.712481+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.712801+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.713719+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.713759+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:35:26.730489+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:35:26.730946+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:35:26.731030+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:26.731877+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:26.906543+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:26.906544+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:26.906593+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:26.906603+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:26.907139+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:26.911478+00:00", "trade", 9.2, 1250.0]
["2026-09-03T19:35:27.009428+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.009999+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.010039+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.017492+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.017562+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.025526+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:27.025528+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:27.093526+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:35:27.137049+00:00", "trade", 9.195, 300.0]
["2026-09-03T19:35:27.524690+00:00", "trade", 9.191, 1.0]
["2026-09-03T19:35:27.528915+00:00", "trade", 9.195, 50.0]
["2026-09-03T19:35:27.545890+00:00", "trade", 9.19, 250.0]
["2026-09-03T19:35:27.553898+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:35:27.586189+00:00", "trade", 9.1987, 1.0]
["2026-09-03T19:35:27.660613+00:00", "trade", 9.195, 82.0]
["2026-09-03T19:35:27.690844+00:00", "trade", 9.1977, 19.0]
["2026-09-03T19:35:27.787046+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:35:27.869822+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:35:28.018787+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019422+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.019470+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:28.019473+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.019476+00:00", "trade", 9.19, 450.0]
["2026-09-03T19:35:28.019500+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:28.019512+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019515+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:35:28.019744+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.019747+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019749+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.019749+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.019750+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019750+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:28.019795+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019798+00:00", "trade", 9.19, 60.0]
["2026-09-03T19:35:28.019858+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.019904+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020024+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020024+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020165+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020165+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020170+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020210+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020213+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020220+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020234+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:28.020235+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020240+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020243+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:28.020243+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:28.020245+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020255+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020255+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020255+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020260+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020290+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020291+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020295+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020320+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020330+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020330+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020340+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020369+00:00", "trade", 9.19, 99.0]
["2026-09-03T19:35:28.020370+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020375+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:35:28.020378+00:00", "trade", 9.19, 24.0]
["2026-09-03T19:35:28.020408+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.020420+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020429+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020430+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020465+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020530+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020641+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.020641+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020643+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020643+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.020646+00:00", "trade", 9.19, 600.0]
["2026-09-03T19:35:28.020651+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.020769+00:00", "trade", 9.1901, 10.0]
["2026-09-03T19:35:28.020781+00:00", "trade", 9.195, 23.0]
["2026-09-03T19:35:28.020835+00:00", "trade", 9.195, 14.0]
["2026-09-03T19:35:28.020980+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:35:28.021133+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.021160+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.021488+00:00", "trade", 9.1901, 200.0]
["2026-09-03T19:35:28.021849+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.022366+00:00", "trade", 9.1901, 60.0]
["2026-09-03T19:35:28.022724+00:00", "trade", 9.1901, 450.0]
["2026-09-03T19:35:28.022754+00:00", "trade", 9.1901, 200.0]
["2026-09-03T19:35:28.022784+00:00", "trade", 9.1901, 200.0]
["2026-09-03T19:35:28.022811+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.023084+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.023109+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.023439+00:00", "trade", 9.1901, 600.0]
["2026-09-03T19:35:28.025958+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.025959+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.025968+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.025968+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.025968+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.025971+00:00", "trade", 9.19, 700.0]
["2026-09-03T19:35:28.025978+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.026515+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.026516+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.026516+00:00", "trade", 9.19, 1900.0]
["2026-09-03T19:35:28.026520+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.026919+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.027280+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.027640+00:00", "trade", 9.1901, 700.0]
["2026-09-03T19:35:28.027670+00:00", "trade", 9.1901, 100.0]
["2026-09-03T19:35:28.028001+00:00", "trade", 9.1901, 1900.0]
["2026-09-03T19:35:28.028031+00:00", "trade", 9.1901, 205.0]
["2026-09-03T19:35:28.034509+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:28.034509+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:28.034514+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.227367+00:00", "trade", 9.195, 20.0]
["2026-09-03T19:35:28.228170+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:28.310344+00:00", "trade", 9.1919, 1.0]
["2026-09-03T19:35:28.313793+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:35:28.531325+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:35:28.558720+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:35:28.768367+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:35:28.943468+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:29.083015+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:35:29.099483+00:00", "trade", 9.1912, 100.0]
["2026-09-03T19:35:29.221035+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:35:29.254502+00:00", "trade", 9.1913, 5.0]
["2026-09-03T19:35:29.500650+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:35:29.532110+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:29.532366+00:00", "trade", 9.195, 329.0]
["2026-09-03T19:35:29.532391+00:00", "trade", 9.19, 329.0]
["2026-09-03T19:35:29.532481+00:00", "trade", 9.195, 171.0]
["2026-09-03T19:35:29.584575+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:29.900705+00:00", "trade", 9.1913, 8.0]
["2026-09-03T19:35:30.010174+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.094531+00:00", "trade", 9.1901, 45.0]
["2026-09-03T19:35:30.378672+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:35:30.378866+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.379192+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.490983+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:30.490987+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:30.490989+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:35:30.491034+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.491164+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.491229+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:30.491293+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:35:30.491296+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:30.491299+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:30.491359+00:00", "quote", 9.19, 9.19]
["2026-09-03T19:35:30.491359+00:00", "quote", 9.19, 9.19]
["2026-09-03T19:35:30.491362+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:35:30.491364+00:00", "quote", 9.19, 9.19]
["2026-09-03T19:35:30.491425+00:00", "trade", 9.19, 18.0]
["2026-09-03T19:35:30.491434+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:30.491810+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:35:30.491951+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:30.492352+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:30.496376+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:30.503316+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:35:30.511489+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:35:30.523578+00:00", "trade", 9.185, 60.0]
["2026-09-03T19:35:30.534187+00:00", "trade", 9.1895, 600.0]
["2026-09-03T19:35:30.550979+00:00", "trade", 9.19, 21.0]
["2026-09-03T19:35:30.550981+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:30.592084+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:30.592741+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:30.922042+00:00", "trade", 9.1907, 50.0]
["2026-09-03T19:35:30.968806+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:31.374018+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374021+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374033+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374033+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374054+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374057+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374073+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:31.374073+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374073+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374075+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374078+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:35:31.374078+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374084+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374084+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374084+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374088+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374088+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374093+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374093+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374093+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374153+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:31.374162+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:35:31.374162+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:35:31.374171+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:35:31.374174+00:00", "trade", 9.19, 37.0]
["2026-09-03T19:35:31.374212+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374227+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374244+00:00", "trade", 9.19, 79.0]
["2026-09-03T19:35:31.374277+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374277+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374301+00:00", "trade", 9.19, 63.0]
["2026-09-03T19:35:31.374307+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374307+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374310+00:00", "trade", 9.18, 179.0]
["2026-09-03T19:35:31.374310+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374313+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:35:31.374313+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374320+00:00", "trade", 9.19, 74.0]
["2026-09-03T19:35:31.374320+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374320+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374322+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:35:31.374332+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374332+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374337+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374337+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374342+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374361+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:35:31.374372+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374385+00:00", "trade", 9.18, 36.0]
["2026-09-03T19:35:31.374417+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374553+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374558+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374562+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:35:31.374569+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.374614+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374629+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374638+00:00", "trade", 9.185, 400.0]
["2026-09-03T19:35:31.374659+00:00", "trade", 9.185, 400.0]
["2026-09-03T19:35:31.374668+00:00", "trade", 9.185, 200.0]
["2026-09-03T19:35:31.374671+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374671+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374675+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.374678+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374688+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374695+00:00", "trade", 9.19, 26.0]
["2026-09-03T19:35:31.374701+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:35:31.374701+00:00", "trade", 9.18, 14.0]
["2026-09-03T19:35:31.374704+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:35:31.374704+00:00", "trade", 9.18, 168.0]
["2026-09-03T19:35:31.374718+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374725+00:00", "trade", 9.19, 87.0]
["2026-09-03T19:35:31.374733+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374733+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374773+00:00", "trade", 9.19, 74.0]
["2026-09-03T19:35:31.374794+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:35:31.374803+00:00", "trade", 9.185, 200.0]
["2026-09-03T19:35:31.374824+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:35:31.374845+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:31.374868+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374875+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:35:31.374881+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.374943+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.374962+00:00", "trade", 9.185, 287.0]
["2026-09-03T19:35:31.375214+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375216+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:35:31.375216+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:31.375218+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:35:31.375219+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375249+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375249+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375275+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375395+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.375789+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:35:31.376006+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.376060+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.376492+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.379879+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:35:31.393138+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:35:31.394656+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:31.399612+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:31.427167+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:35:31.440795+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.474586+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.474811+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:31.474841+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:31.475117+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:31.475142+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:31.475904+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:31.518275+00:00", "trade", 9.19, 70.0]
["2026-09-03T19:35:31.548551+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:35:31.830821+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.832758+00:00", "trade", 9.1918, 150.0]
["2026-09-03T19:35:31.833536+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:35:31.838492+00:00", "trade", 9.19, 700.0]
["2026-09-03T19:35:31.865352+00:00", "trade", 9.19, 28.0]
["2026-09-03T19:35:32.001255+00:00", "trade", 9.19, 45.0]
["2026-09-03T19:35:32.001336+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:35:32.058866+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:32.058938+00:00", "trade", 9.18, 400.0]
["2026-09-03T19:35:32.539077+00:00", "trade", 9.1816, 549.0]
["2026-09-03T19:35:32.539449+00:00", "trade", 9.1816, 1.0]
["2026-09-03T19:35:32.806702+00:00", "trade", 9.19, 160.0]
["2026-09-03T19:35:32.816896+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:35:32.816905+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:35:32.816905+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:35:32.817068+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:32.817101+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:35:32.817513+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:35:32.820676+00:00", "trade", 9.19, 460.0]
["2026-09-03T19:35:33.191264+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:35:33.201581+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:35:33.202444+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:35:33.362374+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:35:33.762946+00:00", "trade", 9.1999, 2.0]
["2026-09-03T19:35:33.876736+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:33.989189+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:33.989745+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.215818+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.215823+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.300296+00:00", "trade", 9.185, 500.0]
["2026-09-03T19:35:34.314883+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:35:34.392651+00:00", "trade", 9.1801, 21.0]
["2026-09-03T19:35:34.415927+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:35:34.657267+00:00", "trade", 9.1877, 108.0]
["2026-09-03T19:35:34.909360+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.909415+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.910182+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:34.937239+00:00", "trade", 9.185, 20.0]
["2026-09-03T19:35:34.962755+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:35:35.069233+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:35:35.127000+00:00", "trade", 9.185, 9.0]
["2026-09-03T19:35:35.349371+00:00", "trade", 9.185, 90.0]
["2026-09-03T19:35:35.548547+00:00", "trade", 9.1805, 45.0]
["2026-09-03T19:35:35.551302+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:35:35.552760+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:35:35.577304+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:35:35.579771+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:35.579797+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:35.580423+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:35.618286+00:00", "trade", 9.19, 221.0]
["2026-09-03T19:35:35.618298+00:00", "trade", 9.188, 221.0]
["2026-09-03T19:35:35.618424+00:00", "trade", 9.188, 279.0]
["2026-09-03T19:35:36.148476+00:00", "trade", 9.1833, 50.0]
["2026-09-03T19:35:36.366296+00:00", "trade", 9.185, 20.0]
["2026-09-03T19:35:36.426719+00:00", "trade", 9.1868, 600.0]
["2026-09-03T19:35:36.444380+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.535968+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.545932+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:35:36.636688+00:00", "trade", 9.185, 20.0]
["2026-09-03T19:35:36.722540+00:00", "trade", 9.185, 30.0]
["2026-09-03T19:35:36.819680+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:35:36.819692+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:35:36.819722+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:35:36.819797+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:35:36.819866+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:35:36.819939+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:35:36.820005+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:35:36.820074+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:35:36.820140+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:35:36.820209+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:35:36.820284+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:35:36.820354+00:00", "trade", 9.185, 3.0]
["2026-09-03T19:35:36.820435+00:00", "trade", 9.185, 3.0]
["2026-09-03T19:35:36.820474+00:00", "trade", 9.185, 3.0]
["2026-09-03T19:35:36.821172+00:00", "trade", 9.185, 2.0]
["2026-09-03T19:35:36.821238+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:36.821247+00:00", "trade", 9.18, 79.0]
["2026-09-03T19:35:36.821247+00:00", "trade", 9.18, 17.0]
["2026-09-03T19:35:36.821313+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821553+00:00", "trade", 9.18, 87.0]
["2026-09-03T19:35:36.821559+00:00", "trade", 9.18, 26.0]
["2026-09-03T19:35:36.821559+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821562+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:35:36.821562+00:00", "trade", 9.18, 74.0]
["2026-09-03T19:35:36.821569+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:36.821572+00:00", "trade", 9.18, 39.0]
["2026-09-03T19:35:36.821803+00:00", "trade", 9.18, 88.0]
["2026-09-03T19:35:36.821804+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821806+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:35:36.821809+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:35:36.821809+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:36.821809+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821814+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821814+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821819+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821824+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821829+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821834+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821844+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:36.821849+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:36.822040+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.822040+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.822045+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.822045+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.822086+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:36.822892+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.827001+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.827390+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:35:36.849138+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:35:36.849139+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849243+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:36.849259+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849265+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849265+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849275+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849285+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:36.849515+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:36.849685+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:36.849766+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:36.849796+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:36.849871+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.849871+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.849871+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.849936+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.851580+00:00", "trade", 9.16, 700.0]
["2026-09-03T19:35:36.853510+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.854302+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.854332+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.858178+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:35:36.858677+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:35:36.922690+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:36.922955+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.922980+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.923241+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.923401+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.923496+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924510+00:00", "trade", 9.16, 82.0]
["2026-09-03T19:35:36.924594+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924614+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.924615+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:36.924759+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924809+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924870+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924875+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924880+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.924880+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924880+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:36.924885+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.924898+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:35:36.925055+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.925240+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.925441+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.928709+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.935014+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.950205+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:36.968784+00:00", "trade", 9.1505, 200.0]
["2026-09-03T19:35:37.197043+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:35:37.199448+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.199919+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.201348+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.201809+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.202851+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.203313+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.205723+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.206250+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.206691+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:37.342673+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:35:37.474459+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:35:37.495031+00:00", "trade", 9.1634, 20.0]
["2026-09-03T19:35:37.548808+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:35:37.570806+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:35:37.577857+00:00", "trade", 9.1395, 4.0]
["2026-09-03T19:35:37.643783+00:00", "trade", 9.16, 2000.0]
["2026-09-03T19:35:37.924901+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:38.191147+00:00", "trade", 9.165, 150.0]
["2026-09-03T19:35:38.479801+00:00", "trade", 9.105, 90.0]
["2026-09-03T19:35:38.504096+00:00", "trade", 9.1732, 14.0]
["2026-09-03T19:35:38.504658+00:00", "trade", 9.165, 30.0]
["2026-09-03T19:35:38.603086+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:35:38.614919+00:00", "trade", 9.15, 26.0]
["2026-09-03T19:35:38.969680+00:00", "trade", 9.1538, 348.0]
["2026-09-03T19:35:39.195321+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:39.219620+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:35:39.312030+00:00", "trade", 9.1501, 120.0]
["2026-09-03T19:35:39.331862+00:00", "trade", 9.162, 50.0]
["2026-09-03T19:35:39.526107+00:00", "trade", 9.1501, 18.0]
["2026-09-03T19:35:39.589344+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:39.666980+00:00", "trade", 9.1799, 9.0]
["2026-09-03T19:35:39.882179+00:00", "trade", 9.18, 2298.0]
["2026-09-03T19:35:39.889790+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:39.889815+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:40.050661+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:35:40.146942+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:40.333054+00:00", "trade", 9.1501, 1200.0]
["2026-09-03T19:35:40.664534+00:00", "trade", 9.1757, 1.0]
["2026-09-03T19:35:40.691691+00:00", "trade", 9.1651, 7.0]
["2026-09-03T19:35:40.692061+00:00", "trade", 9.1651, 1.0]
["2026-09-03T19:35:40.746999+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:35:40.747548+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:40.747548+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:40.747598+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:40.747603+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:40.750665+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:40.769680+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:35:40.769682+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:40.769695+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:40.769698+00:00", "trade", 9.15, 71.0]
["2026-09-03T19:35:40.769698+00:00", "trade", 9.15, 677.0]
["2026-09-03T19:35:40.769700+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.769791+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.769806+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.769811+00:00", "trade", 9.15, 102.0]
["2026-09-03T19:35:40.769815+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.769817+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:35:40.769931+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.769966+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770016+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770017+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.770020+00:00", "trade", 9.15, 74.0]
["2026-09-03T19:35:40.770041+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770046+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770061+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770066+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770071+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770082+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.770132+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770227+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770242+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770247+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770292+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770337+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770352+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770357+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770457+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770477+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:35:40.770662+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.770675+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:35:40.770678+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770693+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.770693+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.770693+00:00", "quote", 9.13, 9.16]
["2026-09-03T19:35:40.770708+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.771284+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.771444+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.771785+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.772372+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.774031+00:00", "trade", 9.1401, 100.0]
["2026-09-03T19:35:40.775327+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:40.775850+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.775900+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.775949+00:00", "trade", 9.14, 90.0]
["2026-09-03T19:35:40.775975+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.776191+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.776416+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.776772+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.777168+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.780676+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.781077+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.781102+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.781133+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.781799+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.781814+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.782135+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.791767+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:35:40.792620+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.792660+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.793617+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.795240+00:00", "trade", 9.131, 1.0]
["2026-09-03T19:35:40.795264+00:00", "trade", 9.131, 2.0]
["2026-09-03T19:35:40.796909+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:35:40.810336+00:00", "trade", 9.1412, 200.0]
["2026-09-03T19:35:40.811701+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.812703+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.841607+00:00", "trade", 9.1492, 1.0]
["2026-09-03T19:35:40.848335+00:00", "trade", 9.1366, 300.0]
["2026-09-03T19:35:40.870606+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.870816+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871112+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871362+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871422+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871954+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871984+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.871999+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.872089+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.872445+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:40.931413+00:00", "trade", 9.1621, 2.0]
["2026-09-03T19:35:40.931498+00:00", "trade", 9.1466, 1.0]
["2026-09-03T19:35:40.980992+00:00", "trade", 9.1455, 1.0]
["2026-09-03T19:35:41.144453+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:35:41.269987+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:41.428236+00:00", "trade", 9.142, 5.0]
["2026-09-03T19:35:41.431778+00:00", "trade", 9.1325, 35.0]
["2026-09-03T19:35:41.435353+00:00", "trade", 9.14, 69.0]
["2026-09-03T19:35:42.161892+00:00", "trade", 9.1421, 1.0]
["2026-09-03T19:35:42.226357+00:00", "trade", 9.15, 671.0]
["2026-09-03T19:35:42.507367+00:00", "trade", 9.15, 18.0]
["2026-09-03T19:35:42.507680+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:35:42.650839+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:35:42.970900+00:00", "trade", 9.1483, 2.0]
["2026-09-03T19:35:42.973540+00:00", "trade", 9.14, 51.0]
["2026-09-03T19:35:43.079481+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:43.237211+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:35:43.358986+00:00", "trade", 9.14, 400.0]
["2026-09-03T19:35:43.363037+00:00", "trade", 9.15, 72.0]
["2026-09-03T19:35:43.363101+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:43.363146+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:43.363241+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:43.363301+00:00", "trade", 9.15, 72.0]
["2026-09-03T19:35:43.363301+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:35:43.363329+00:00", "trade", 9.15, 28.0]
["2026-09-03T19:35:43.363612+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.363697+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364043+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364409+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364454+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364735+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364735+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364765+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.364815+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:35:43.365016+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.365683+00:00", "trade", 9.15, 124.0]
["2026-09-03T19:35:43.365743+00:00", "trade", 9.15, 76.0]
["2026-09-03T19:35:43.366294+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:35:43.366387+00:00", "trade", 9.155, 150.0]
["2026-09-03T19:35:43.367223+00:00", "trade", 9.155, 150.0]
["2026-09-03T19:35:43.367652+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.368434+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.368574+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.368579+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.368815+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.369256+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.369336+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.369376+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.369777+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.369777+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.369817+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.370253+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.370293+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.370338+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.370734+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.370775+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.370814+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.371175+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.371215+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.371656+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.371696+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.372138+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.372138+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.372178+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.372218+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.372218+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.372619+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.372654+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.372699+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.373215+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.373616+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.373656+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.373656+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.374097+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.374177+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.374177+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.374618+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.374618+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.375100+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.375140+00:00", "quote", 9.13, 9.17]
["2026-09-03T19:35:43.375576+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.376017+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.376057+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.385025+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:35:43.410639+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.647851+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:35:43.648651+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.648661+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.648681+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.650145+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:43.730638+00:00", "trade", 9.1657, 1.0]
["2026-09-03T19:35:43.873863+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:35:43.964328+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:35:43.964776+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:35:43.992968+00:00", "trade", 9.1551, 5.0]
["2026-09-03T19:35:44.476931+00:00", "trade", 9.1602, 50.0]
["2026-09-03T19:35:44.714669+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:44.714675+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:44.715552+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:44.716093+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:44.716133+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:44.717170+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:45.402969+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:35:45.403338+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:35:46.224420+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:35:46.229502+00:00", "trade", 9.16, 28.0]
["2026-09-03T19:35:46.229502+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.229893+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.230093+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.230504+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.230645+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.230645+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.230985+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:46.231529+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:35:46.231652+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:47.190601+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:47.191578+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:35:47.205750+00:00", "trade", 9.18, 3700.0]
["2026-09-03T19:35:47.407987+00:00", "trade", 9.149, 1.0]
["2026-09-03T19:35:47.642381+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:35:48.041091+00:00", "trade", 9.1685, 545.0]
["2026-09-03T19:35:48.043241+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:35:48.077986+00:00", "trade", 9.1743, 10.0]
["2026-09-03T19:35:48.100963+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:35:48.316730+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:35:48.498686+00:00", "quote", 9.14, 9.18]
["2026-09-03T19:35:48.571852+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:35:48.572219+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:35:48.651760+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.651815+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.652692+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.719431+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.928730+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.930544+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:48.981388+00:00", "trade", 9.1665, 2000.0]
["2026-09-03T19:35:49.250566+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:49.250611+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:49.252135+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:49.557524+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:35:49.598093+00:00", "trade", 9.1632, 218.0]
["2026-09-03T19:35:50.256965+00:00", "trade", 9.17, 3000.0]
["2026-09-03T19:35:50.357579+00:00", "trade", 9.16, 22.0]
["2026-09-03T19:35:50.410725+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:35:50.426199+00:00", "trade", 9.1695, 14.0]
["2026-09-03T19:35:50.772600+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:50.772625+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:51.024802+00:00", "trade", 9.16, 72.0]
["2026-09-03T19:35:51.024936+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.025042+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.025052+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.025693+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.025939+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.025954+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.026305+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.038142+00:00", "trade", 9.16, 28.0]
["2026-09-03T19:35:51.139569+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.140547+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:35:51.225609+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.227048+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.227048+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:35:51.302375+00:00", "trade", 9.1699, 4.0]
["2026-09-03T19:35:51.655238+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:35:51.665778+00:00", "trade", 9.17, 800.0]
["2026-09-03T19:35:51.665887+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:51.665888+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:35:51.665890+00:00", "trade", 9.17, 129.0]
["2026-09-03T19:35:51.665963+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.665974+00:00", "trade", 9.17, 700.0]
["2026-09-03T19:35:51.666003+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.666013+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.666454+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.666524+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.666559+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.666710+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.667371+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:35:51.771760+00:00", "trade", 9.1783, 5.0]
["2026-09-03T19:35:51.796623+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:35:52.048821+00:00", "trade", 9.18, 608.0]
["2026-09-03T19:35:52.052518+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052523+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052564+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052568+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052588+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:52.052588+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052589+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:52.052589+00:00", "trade", 9.18, 400.0]
["2026-09-03T19:35:52.052593+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052619+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:35:52.052619+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:52.052619+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:35:52.052634+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:35:52.052634+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:52.052639+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:52.053062+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:35:52.056670+00:00", "trade", 9.189, 200.0]
["2026-09-03T19:35:52.058603+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:35:52.060243+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:35:52.060246+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:35:52.060247+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:52.060249+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:35:52.060252+00:00", "trade", 9.19, 2000.0]
["2026-09-03T19:35:52.060622+00:00", "trade", 9.19, 35.0]
["2026-09-03T19:35:52.060634+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:35:52.060803+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:52.060813+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:52.060818+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:52.060863+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:35:52.060928+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.060938+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:35:52.060940+00:00", "trade", 9.2, 49.0]
["2026-09-03T19:35:52.060953+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.060955+00:00", "trade", 9.2, 65.0]
["2026-09-03T19:35:52.060958+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:35:52.060961+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:35:52.060973+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:35:52.060977+00:00", "trade", 9.2, 179.0]
["2026-09-03T19:35:52.060977+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:35:52.060978+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.060979+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:35:52.060985+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:35:52.060985+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:52.060985+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:35:52.060988+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061013+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:35:52.061013+00:00", "trade", 9.2, 169.0]
["2026-09-03T19:35:52.061027+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:35:52.061031+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:52.061034+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061037+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:35:52.061037+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:52.061039+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061044+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061064+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:52.061118+00:00", "trade", 9.2, 131.0]
["2026-09-03T19:35:52.061118+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:35:52.061118+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:35:52.061279+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061284+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061284+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061294+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061304+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061304+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061314+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061374+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061510+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:35:52.061515+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:52.061575+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:52.061585+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:52.061635+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:52.061903+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:35:52.061926+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.061951+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.062838+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.063279+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.065369+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.070151+00:00", "trade", 9.205, 19.0]
["2026-09-03T19:35:52.070301+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:52.070302+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:35:52.070305+00:00", "trade", 9.21, 99.0]
["2026-09-03T19:35:52.070305+00:00", "trade", 9.21, 15.0]
["2026-09-03T19:35:52.070306+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.070308+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:35:52.070437+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:35:52.070456+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.070717+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.071283+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.071721+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:35:52.071965+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.072927+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.154496+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.154550+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:52.154556+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.154586+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:52.154591+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:52.154683+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:52.154683+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:52.154688+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:35:52.154697+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:52.154902+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:52.154932+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.154932+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.154947+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.154957+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.155484+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.156055+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.156070+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.158967+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:52.360363+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:35:52.617412+00:00", "trade", 9.2124, 15.0]
["2026-09-03T19:35:52.936713+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:35:53.067900+00:00", "trade", 9.2275, 20.0]
["2026-09-03T19:35:53.081148+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:53.081168+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:53.081193+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:53.081203+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:53.081714+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:53.227066+00:00", "trade", 9.2299, 500.0]
["2026-09-03T19:35:53.359023+00:00", "trade", 9.2299, 10.0]
["2026-09-03T19:35:53.460320+00:00", "trade", 9.2274, 30.0]
["2026-09-03T19:35:53.595335+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:53.606850+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:35:53.874332+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:54.198638+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:35:54.327407+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:35:54.466011+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:35:54.531537+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:54.531900+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:54.548223+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:35:54.597793+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:35:54.606394+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:35:54.614020+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:35:54.660766+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:54.695057+00:00", "trade", 9.2108, 6.0]
["2026-09-03T19:35:54.727134+00:00", "trade", 9.2294, 1.0]
["2026-09-03T19:35:54.779880+00:00", "trade", 9.22, 45.0]
["2026-09-03T19:35:54.857393+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:35:54.866636+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:54.944020+00:00", "trade", 9.2125, 10.0]
["2026-09-03T19:35:54.955647+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:54.956423+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:55.077099+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:35:55.083333+00:00", "trade", 9.2123, 100.0]
["2026-09-03T19:35:55.131441+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:35:55.131835+00:00", "trade", 9.22, 350.0]
["2026-09-03T19:35:55.275084+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:35:55.275458+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:55.302305+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:35:55.303090+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:35:55.316622+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:35:55.317476+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:35:55.318847+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:35:55.319455+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:35:55.319939+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:35:55.321773+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:35:55.322570+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:35:55.327685+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:35:55.336298+00:00", "trade", 9.22, 800.0]
["2026-09-03T19:35:55.336767+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:35:55.336881+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:35:55.351234+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:35:55.351246+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:35:55.351253+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:35:55.351307+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:35:55.351830+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:55.465681+00:00", "trade", 9.22, 33.0]
["2026-09-03T19:35:55.539786+00:00", "trade", 9.23, 4100.0]
["2026-09-03T19:35:55.572838+00:00", "trade", 9.23, 65.0]
["2026-09-03T19:35:55.583903+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:55.583905+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:35:55.583958+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:55.584093+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:55.584153+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:55.584596+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:35:56.060357+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.095050+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.095110+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:35:56.268882+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:56.290404+00:00", "trade", 9.22, 60.0]
["2026-09-03T19:35:56.290691+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.434200+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:35:56.434251+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:35:56.434257+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:35:56.434285+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:35:56.435090+00:00", "trade", 9.21, 23.0]
["2026-09-03T19:35:56.435148+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:35:56.435410+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435413+00:00", "trade", 9.21, 324.0]
["2026-09-03T19:35:56.435415+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:35:56.435470+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435493+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:35:56.435656+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435681+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435686+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:35:56.435690+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:35:56.435690+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:35:56.435691+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435701+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435706+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435706+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435711+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435742+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:56.435982+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:56.436035+00:00", "trade", 9.215, 104.0]
["2026-09-03T19:35:56.436142+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:56.436182+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:56.436182+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:56.436187+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:56.436222+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:56.436477+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:35:56.436579+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:35:56.439786+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:56.440843+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:56.474039+00:00", "trade", 9.2062, 5.0]
["2026-09-03T19:35:56.475330+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:56.478929+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:35:56.535905+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:35:56.535935+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:35:56.745475+00:00", "trade", 9.2195, 21.0]
["2026-09-03T19:35:57.142820+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.142920+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.143662+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.144028+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.144243+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.159588+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:35:57.161957+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:35:57.196865+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:35:57.233314+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:35:57.233591+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.233962+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.234393+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.317744+00:00", "trade", 9.22, 80.0]
["2026-09-03T19:35:57.317747+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:35:57.317939+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:35:57.318209+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:57.318212+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:57.318224+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:57.318258+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.318278+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.318428+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.318463+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.319150+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.319190+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.319250+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.320147+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.320152+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.330913+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.331875+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.331875+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.529812+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.619646+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.620648+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.620768+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.621725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:57.749650+00:00", "trade", 9.2025, 50.0]
["2026-09-03T19:35:58.002287+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:35:58.169946+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:58.169996+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:58.191763+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:35:58.317377+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:58.429770+00:00", "trade", 9.2077, 200.0]
["2026-09-03T19:35:58.614016+00:00", "trade", 9.2004, 750.0]
["2026-09-03T19:35:58.617712+00:00", "trade", 9.212, 2000.0]
["2026-09-03T19:35:58.855861+00:00", "trade", 9.21, 27.0]
["2026-09-03T19:35:58.855927+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:58.855927+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:35:58.855955+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:58.856451+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:58.948626+00:00", "trade", 9.2005, 1.0]
["2026-09-03T19:35:58.965761+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:35:59.010132+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:59.068558+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:35:59.068618+00:00", "trade", 9.21, 88.0]
["2026-09-03T19:35:59.069093+00:00", "trade", 9.2101, 12.0]
["2026-09-03T19:35:59.069451+00:00", "trade", 9.2101, 88.0]
["2026-09-03T19:35:59.070455+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:35:59.070646+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:59.070651+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:35:59.070671+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:59.070675+00:00", "trade", 9.21, 250.0]
["2026-09-03T19:35:59.070676+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:59.070691+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.070696+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.070696+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.070786+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.070861+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.071276+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:35:59.071396+00:00", "trade", 9.2101, 250.0]
["2026-09-03T19:35:59.071745+00:00", "trade", 9.2101, 471.0]
["2026-09-03T19:35:59.076495+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.092585+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:35:59.098876+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:35:59.136138+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:35:59.168564+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:35:59.170734+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.170764+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:59.170789+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:35:59.307702+00:00", "trade", 9.2101, 69.0]
["2026-09-03T19:35:59.534550+00:00", "trade", 9.21, 800.0]
["2026-09-03T19:35:59.557936+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:35:59.558544+00:00", "trade", 9.205, 8.0]
["2026-09-03T19:35:59.612418+00:00", "trade", 9.201, 300.0]
["2026-09-03T19:35:59.762171+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:35:59.822333+00:00", "trade", 9.2, 17.0]
["2026-09-03T19:36:00.010188+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:00.457223+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:36:01.451624+00:00", "trade", 9.205, 300.0]
["2026-09-03T19:36:01.453134+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:36:01.768315+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:36:01.873150+00:00", "trade", 9.2087, 22.0]
["2026-09-03T19:36:02.214628+00:00", "trade", 9.205, 54.0]
["2026-09-03T19:36:02.214998+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:02.244634+00:00", "trade", 9.205, 14.0]
["2026-09-03T19:36:02.244995+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:02.422501+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:36:02.610211+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:36:02.610569+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:02.616427+00:00", "trade", 9.2088, 100.0]
["2026-09-03T19:36:02.655247+00:00", "trade", 9.21, 2343.0]
["2026-09-03T19:36:02.871128+00:00", "trade", 9.2019, 500.0]
["2026-09-03T19:36:03.256655+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:36:03.659266+00:00", "trade", 9.2068, 500.0]
["2026-09-03T19:36:03.780653+00:00", "trade", 9.205, 62.0]
["2026-09-03T19:36:03.783230+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:03.787389+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:03.916489+00:00", "trade", 9.2068, 288.0]
["2026-09-03T19:36:04.077911+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:36:04.240517+00:00", "trade", 9.2001, 74.0]
["2026-09-03T19:36:04.738364+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:36:04.738397+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:36:04.738515+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:36:05.006233+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:36:05.232636+00:00", "trade", 9.2001, 25.0]
["2026-09-03T19:36:05.294879+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:05.839938+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:05.839941+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:05.840336+00:00", "trade", 9.2, 60.0]
["2026-09-03T19:36:05.840347+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.840404+00:00", "trade", 9.2, 140.0]
["2026-09-03T19:36:05.840672+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.840833+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.841093+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.841457+00:00", "trade", 9.2, 16.0]
["2026-09-03T19:36:05.842041+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.842051+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:05.842260+00:00", "trade", 9.2, 60.0]
["2026-09-03T19:36:05.843276+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:36:05.843980+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.270083+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:36:06.362081+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:06.362081+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:36:06.362084+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:36:06.362465+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.458436+00:00", "trade", 9.2087, 5.0]
["2026-09-03T19:36:06.543305+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:06.543305+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:36:06.543398+00:00", "trade", 9.2, 84.0]
["2026-09-03T19:36:06.543401+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:36:06.543877+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.543967+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544191+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:06.544208+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544208+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544213+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544213+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544324+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:36:06.544324+00:00", "trade", 9.2, 97.0]
["2026-09-03T19:36:06.544879+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.544909+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.547892+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.548112+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.549646+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.644361+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.727628+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:36:06.727629+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.727700+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.728347+00:00", "trade", 9.2, 750.0]
["2026-09-03T19:36:06.825026+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.825397+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:06.876762+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:36:06.878131+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:36:06.880013+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:36:06.883910+00:00", "trade", 9.2, 31.0]
["2026-09-03T19:36:07.027139+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:36:07.028962+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.031523+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.032215+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.032746+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.032746+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.049596+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.049872+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.050894+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.050909+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.051591+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.052032+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.080440+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:07.882955+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:36:08.345791+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:36:08.774754+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:08.870730+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:36:08.873665+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:08.873665+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:09.316223+00:00", "trade", 9.1998, 10.0]
["2026-09-03T19:36:09.521212+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:36:09.521221+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:36:09.669227+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:36:09.669585+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:09.670060+00:00", "trade", 9.19, 29.0]
["2026-09-03T19:36:09.670923+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:09.670923+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:09.786786+00:00", "trade", 9.18, 327.0]
["2026-09-03T19:36:09.788639+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:36:09.788942+00:00", "trade", 9.19, 90.0]
["2026-09-03T19:36:09.842737+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:36:09.843050+00:00", "trade", 9.19, 677.0]
["2026-09-03T19:36:09.874012+00:00", "trade", 9.1825, 25.0]
["2026-09-03T19:36:10.100283+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:36:10.559221+00:00", "trade", 9.19, 29.0]
["2026-09-03T19:36:11.012408+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:11.355430+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:11.836377+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:36:12.111463+00:00", "trade", 9.19, 135.0]
["2026-09-03T19:36:12.278342+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:36:12.554343+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:36:12.556042+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:36:13.202383+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:13.671705+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:13.840481+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:36:13.841420+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:13.841520+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:14.215931+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:15.064587+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:16.090959+00:00", "trade", 9.1955, 29.0]
["2026-09-03T19:36:18.012397+00:00", "trade", 9.1837, 50.0]
["2026-09-03T19:36:18.160175+00:00", "trade", 9.1975, 5.0]
["2026-09-03T19:36:18.392974+00:00", "trade", 9.1838, 25.0]
["2026-09-03T19:36:18.392992+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:36:18.393101+00:00", "trade", 9.1838, 475.0]
["2026-09-03T19:36:18.586232+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:36:18.586726+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:36:18.736121+00:00", "trade", 9.1825, 150.0]
["2026-09-03T19:36:18.860056+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:36:19.151251+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:36:19.247600+00:00", "trade", 9.1901, 5.0]
["2026-09-03T19:36:19.284997+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:36:19.764610+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:36:20.111188+00:00", "trade", 9.1936, 9.0]
["2026-09-03T19:36:20.123944+00:00", "trade", 9.1993, 300.0]
["2026-09-03T19:36:20.124910+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:36:20.124946+00:00", "trade", 9.2, 199.0]
["2026-09-03T19:36:20.124946+00:00", "trade", 9.2, 198.0]
["2026-09-03T19:36:20.124948+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:36:20.124949+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:36:20.124973+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:36:20.125003+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:20.125028+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:20.125725+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:20.125785+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:20.160658+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:20.437119+00:00", "trade", 9.1877, 348.0]
["2026-09-03T19:36:20.480555+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:36:20.876459+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:21.709178+00:00", "trade", 9.21, 114.0]
["2026-09-03T19:36:21.709181+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:36:21.709184+00:00", "trade", 9.21, 1282.0]
["2026-09-03T19:36:21.709336+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.709381+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.710654+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.710794+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.711195+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:36:21.711526+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.711551+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:36:21.711554+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:36:21.711556+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.711756+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:36:21.711756+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:36:21.711756+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:21.711761+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.711807+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.711816+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.711827+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.712363+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.712654+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.712864+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.713917+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.716142+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.716167+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.719635+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:21.722913+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:22.471680+00:00", "trade", 9.2024, 5.0]
["2026-09-03T19:36:22.889901+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:36:22.969717+00:00", "trade", 9.21, 28.0]
["2026-09-03T19:36:23.140659+00:00", "trade", 9.2141, 500.0]
["2026-09-03T19:36:23.165213+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.165258+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.165263+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.166516+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.169784+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.169834+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.197524+00:00", "trade", 9.2002, 75.0]
["2026-09-03T19:36:23.340465+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.340479+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:23.340600+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.340726+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.341588+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.341588+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.341658+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.341678+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.342455+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.344024+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.363615+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:23.581301+00:00", "trade", 9.2009, 1000.0]
["2026-09-03T19:36:24.993817+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:24.994554+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:24.994664+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:25.012271+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:36:25.061637+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:36:25.074080+00:00", "trade", 9.2001, 56.0]
["2026-09-03T19:36:25.134076+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:36:25.323684+00:00", "trade", 9.2072, 100.0]
["2026-09-03T19:36:25.442439+00:00", "trade", 9.2155, 27.0]
["2026-09-03T19:36:26.578082+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:36:27.010971+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:27.010996+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:27.312253+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:36:27.434708+00:00", "trade", 9.21, 3000.0]
["2026-09-03T19:36:27.434900+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:36:27.487967+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:27.685568+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:27.778035+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:28.022797+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:36:28.060603+00:00", "trade", 9.21, 21.0]
["2026-09-03T19:36:28.060710+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.060866+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.060896+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.060898+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:36:28.060898+00:00", "trade", 9.22, 79.0]
["2026-09-03T19:36:28.061467+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.061623+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.062229+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.062394+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.062419+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.063246+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.064184+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.064354+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.064620+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.065582+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.340537+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.340562+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.340592+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.341088+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:28.349041+00:00", "trade", 9.21, 49.0]
["2026-09-03T19:36:28.372070+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:28.412757+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:36:28.465737+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:36:28.571249+00:00", "trade", 9.191, 4.0]
["2026-09-03T19:36:28.907657+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:36:28.953035+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:29.086340+00:00", "trade", 9.2013, 3.0]
["2026-09-03T19:36:29.746538+00:00", "trade", 9.2064, 4.0]
["2026-09-03T19:36:30.010213+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:30.333310+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:36:30.333671+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:30.727456+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:30.727511+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:30.728323+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:30.889418+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:31.109275+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:36:31.109299+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:36:31.429063+00:00", "trade", 9.205, 90.0]
["2026-09-03T19:36:31.569139+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:36:31.569163+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:36:31.992490+00:00", "trade", 9.2072, 200.0]
["2026-09-03T19:36:33.065677+00:00", "trade", 9.2081, 100.0]
["2026-09-03T19:36:33.344714+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:36:33.940295+00:00", "trade", 9.205, 15.0]
["2026-09-03T19:36:33.940304+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:36:33.940451+00:00", "trade", 9.205, 26.0]
["2026-09-03T19:36:34.004284+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:36:34.317332+00:00", "trade", 9.205, 15.0]
["2026-09-03T19:36:34.354137+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:34.354182+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:34.512835+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:34.648664+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:36:34.648688+00:00", "trade", 9.21, 47.0]
["2026-09-03T19:36:35.224692+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:36:36.137224+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:36:36.137552+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:36:36.137636+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:36:36.137720+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:36:36.137798+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:36:36.138205+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:36:36.427794+00:00", "trade", 9.2077, 16.0]
["2026-09-03T19:36:36.465320+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:36:36.539958+00:00", "trade", 9.205, 19.0]
["2026-09-03T19:36:36.567167+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:36:36.576191+00:00", "trade", 9.21, 8.0]
["2026-09-03T19:36:36.873293+00:00", "trade", 9.2087, 4.0]
["2026-09-03T19:36:36.882402+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:36:36.882705+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:36:37.114485+00:00", "trade", 9.2087, 10.0]
["2026-09-03T19:36:37.573459+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:36:38.285579+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:36:38.300164+00:00", "trade", 9.2009, 1000.0]
["2026-09-03T19:36:38.600288+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:36:38.607102+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:36:38.627635+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:36:40.015833+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:36:40.073426+00:00", "trade", 9.2012, 100.0]
["2026-09-03T19:36:40.513122+00:00", "trade", 9.2, 643.0]
["2026-09-03T19:36:40.515031+00:00", "trade", 9.2015, 643.0]
["2026-09-03T19:36:40.577427+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:40.746685+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:36:40.838100+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:40.908064+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:42.050079+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:42.111683+00:00", "trade", 9.2001, 9.0]
["2026-09-03T19:36:42.113590+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:36:42.201905+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:42.630593+00:00", "trade", 9.2083, 10.0]
["2026-09-03T19:36:43.358714+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:36:43.378928+00:00", "trade", 9.209, 70.0]
["2026-09-03T19:36:43.379755+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:43.379801+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:43.437036+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:44.379776+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:44.504559+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:36:44.599044+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:44.611422+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:36:44.784177+00:00", "trade", 9.205, 50.0]
["2026-09-03T19:36:45.042710+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:45.042712+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:36:45.042720+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:45.042721+00:00", "trade", 9.21, 76.0]
["2026-09-03T19:36:45.042748+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:36:45.042765+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:36:45.042986+00:00", "trade", 9.21, 121.0]
["2026-09-03T19:36:45.042986+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:36:45.043016+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.044339+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.044735+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.044755+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.045208+00:00", "trade", 9.22, 1303.0]
["2026-09-03T19:36:45.047040+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.048790+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.058049+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:36:45.058049+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:36:45.058127+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.058130+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:36:45.058133+00:00", "trade", 9.22, 37.0]
["2026-09-03T19:36:45.058623+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.059209+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.429546+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.429596+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.448679+00:00", "trade", 9.216, 1.0]
["2026-09-03T19:36:45.695885+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.695885+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.695931+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.695936+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.695971+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.695991+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.696016+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:45.696181+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:46.980605+00:00", "trade", 9.211, 25.0]
["2026-09-03T19:36:47.068678+00:00", "trade", 9.2187, 2.0]
["2026-09-03T19:36:47.109828+00:00", "trade", 9.2153, 13.0]
["2026-09-03T19:36:47.119836+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:36:47.540701+00:00", "trade", 9.2177, 10.0]
["2026-09-03T19:36:47.803602+00:00", "trade", 9.215, 196.0]
["2026-09-03T19:36:48.015660+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:48.371089+00:00", "trade", 9.215, 400.0]
["2026-09-03T19:36:48.395131+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:36:49.094901+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:36:50.705332+00:00", "trade", 9.215, 34.0]
["2026-09-03T19:36:50.868548+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:50.868589+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:50.868620+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:36:50.870388+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:51.093956+00:00", "trade", 9.2187, 4.0]
["2026-09-03T19:36:51.114444+00:00", "trade", 9.215, 20.0]
["2026-09-03T19:36:51.854503+00:00", "trade", 9.2199, 25.0]
["2026-09-03T19:36:51.984608+00:00", "trade", 9.215, 50.0]
["2026-09-03T19:36:52.005751+00:00", "trade", 9.1196, 80.0]
["2026-09-03T19:36:52.341865+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:36:52.450940+00:00", "trade", 9.2138, 50.0]
["2026-09-03T19:36:52.509110+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:52.528243+00:00", "trade", 9.2199, 15.0]
["2026-09-03T19:36:52.852498+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:52.852553+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:52.853064+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:53.275299+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:36:53.350554+00:00", "trade", 9.215, 50.0]
["2026-09-03T19:36:53.413662+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:36:53.576557+00:00", "trade", 9.215, 25.0]
["2026-09-03T19:36:54.095160+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:36:54.721954+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:36:55.185243+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:55.260152+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:36:55.323763+00:00", "trade", 9.2101, 10.0]
["2026-09-03T19:36:55.783470+00:00", "trade", 9.2113, 10.0]
["2026-09-03T19:36:56.247520+00:00", "trade", 9.219, 1.0]
["2026-09-03T19:36:56.247538+00:00", "trade", 9.219, 8.0]
["2026-09-03T19:36:56.268935+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:36:56.439001+00:00", "trade", 9.2187, 20.0]
["2026-09-03T19:36:56.468267+00:00", "trade", 9.21, 488.0]
["2026-09-03T19:36:56.518135+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:36:56.543774+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:36:56.543778+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:56.544179+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:56.544229+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:36:58.066339+00:00", "trade", 9.2187, 3.0]
["2026-09-03T19:36:58.111593+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:36:58.111960+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:36:58.749833+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:36:59.323082+00:00", "trade", 9.2187, 27.0]
["2026-09-03T19:36:59.587072+00:00", "trade", 9.2199, 29.0]
["2026-09-03T19:36:59.754598+00:00", "trade", 9.2113, 20.0]
["2026-09-03T19:36:59.783148+00:00", "trade", 9.21, 23.0]
["2026-09-03T19:37:00.010243+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:00.289193+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:37:00.289569+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:37:00.474085+00:00", "trade", 9.2102, 200.0]
["2026-09-03T19:37:00.724100+00:00", "trade", 9.2177, 1.0]
["2026-09-03T19:37:02.366579+00:00", "trade", 9.2101, 200.0]
["2026-09-03T19:37:02.689593+00:00", "trade", 9.21, 39.0]
["2026-09-03T19:37:02.689656+00:00", "trade", 9.21, 199.0]
["2026-09-03T19:37:03.370820+00:00", "trade", 9.2101, 500.0]
["2026-09-03T19:37:03.986335+00:00", "trade", 9.215, 25.0]
["2026-09-03T19:37:03.987267+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:37:04.376935+00:00", "trade", 9.2113, 6.0]
["2026-09-03T19:37:04.520037+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:37:04.815984+00:00", "trade", 9.215, 65.0]
["2026-09-03T19:37:04.824888+00:00", "trade", 9.21, 35.0]
["2026-09-03T19:37:05.078172+00:00", "trade", 9.2177, 2.0]
["2026-09-03T19:37:05.343202+00:00", "trade", 9.215, 338.0]
["2026-09-03T19:37:05.556296+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:37:05.556888+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:37:05.650955+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:37:05.761137+00:00", "trade", 9.215, 250.0]
["2026-09-03T19:37:06.115994+00:00", "trade", 9.2112, 1.0]
["2026-09-03T19:37:06.514251+00:00", "trade", 9.2103, 102.0]
["2026-09-03T19:37:06.630054+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:37:06.630122+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.630172+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631004+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631088+00:00", "trade", 9.22, 47.0]
["2026-09-03T19:37:06.631098+00:00", "trade", 9.22, 280.0]
["2026-09-03T19:37:06.631098+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:37:06.631121+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:37:06.631139+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631154+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631167+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:37:06.631167+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:37:06.631167+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:37:06.631172+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:37:06.631175+00:00", "trade", 9.22, 65.0]
["2026-09-03T19:37:06.631184+00:00", "trade", 9.22, 2000.0]
["2026-09-03T19:37:06.631185+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631204+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631355+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631355+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:06.631359+00:00", "trade", 9.22, 221.0]
["2026-09-03T19:37:06.631359+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:37:06.631360+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:06.631362+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:37:06.631400+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.631851+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.631851+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.632050+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:37:06.633019+00:00", "trade", 9.23, 731.0]
["2026-09-03T19:37:06.633019+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633585+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633587+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:37:06.633605+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633610+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633610+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633611+00:00", "trade", 9.23, 41.0]
["2026-09-03T19:37:06.633615+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.633630+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.634161+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.634231+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.636382+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.638913+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.640080+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.646726+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.666634+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.667421+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.667446+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.703122+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:37:06.704198+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.731373+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:06.872455+00:00", "trade", 9.2287, 45.0]
["2026-09-03T19:37:06.932664+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:37:07.775165+00:00", "trade", 9.2231, 1.0]
["2026-09-03T19:37:08.064307+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:37:08.646926+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:37:08.934522+00:00", "trade", 9.2287, 30.0]
["2026-09-03T19:37:08.995910+00:00", "trade", 9.221, 326.0]
["2026-09-03T19:37:08.996283+00:00", "trade", 9.221, 1.0]
["2026-09-03T19:37:09.284661+00:00", "trade", 9.225, 150.0]
["2026-09-03T19:37:09.404770+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:37:09.405182+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:37:09.406295+00:00", "trade", 9.2299, 200.0]
["2026-09-03T19:37:09.406343+00:00", "trade", 9.2296, 400.0]
["2026-09-03T19:37:09.406662+00:00", "trade", 9.2299, 400.0]
["2026-09-03T19:37:09.745647+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:37:09.787955+00:00", "trade", 9.2202, 50.0]
["2026-09-03T19:37:10.481980+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:37:10.652805+00:00", "trade", 9.2251, 1.0]
["2026-09-03T19:37:10.673911+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.673961+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.744550+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.744605+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.748564+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.748565+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:37:10.749160+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:37:10.749160+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.749291+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.749341+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.779147+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:10.779376+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:37:11.141568+00:00", "trade", 9.225, 25.0]
["2026-09-03T19:37:11.143459+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:37:11.247066+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:12.152927+00:00", "trade", 9.2251, 37.0]
["2026-09-03T19:37:12.590956+00:00", "trade", 9.2233, 570.0]
["2026-09-03T19:37:12.751695+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:37:12.859207+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:37:13.279404+00:00", "trade", 9.2299, 132.0]
["2026-09-03T19:37:13.279422+00:00", "trade", 9.2299, 168.0]
["2026-09-03T19:37:13.281166+00:00", "trade", 9.23, 283.0]
["2026-09-03T19:37:13.281166+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:37:13.281220+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.281494+00:00", "trade", 9.23, 132.0]
["2026-09-03T19:37:13.281701+00:00", "trade", 9.23, 85.0]
["2026-09-03T19:37:13.281701+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.281710+00:00", "trade", 9.23, 168.0]
["2026-09-03T19:37:13.281766+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.281767+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:37:13.281777+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.470557+00:00", "trade", 9.225, 1400.0]
["2026-09-03T19:37:13.487569+00:00", "trade", 9.2201, 166.0]
["2026-09-03T19:37:13.571973+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.572028+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.585488+00:00", "trade", 9.225, 600.0]
["2026-09-03T19:37:13.600891+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:13.706433+00:00", "trade", 9.2201, 305.0]
["2026-09-03T19:37:13.886135+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:37:14.066450+00:00", "trade", 9.2287, 18.0]
["2026-09-03T19:37:14.068555+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:37:14.432434+00:00", "trade", 9.2277, 10.0]
["2026-09-03T19:37:14.865474+00:00", "trade", 9.2251, 1.0]
["2026-09-03T19:37:14.865841+00:00", "trade", 9.2251, 1.0]
["2026-09-03T19:37:14.940716+00:00", "trade", 9.225, 15.0]
["2026-09-03T19:37:14.950182+00:00", "trade", 9.2203, 800.0]
["2026-09-03T19:37:14.954462+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:37:15.698502+00:00", "trade", 9.225, 28.0]
["2026-09-03T19:37:16.011482+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:16.372765+00:00", "trade", 9.22, 34.0]
["2026-09-03T19:37:16.868739+00:00", "trade", 9.2277, 10.0]
["2026-09-03T19:37:17.078498+00:00", "trade", 9.225, 60.0]
["2026-09-03T19:37:17.081219+00:00", "trade", 9.225, 18.0]
["2026-09-03T19:37:17.178510+00:00", "trade", 9.225, 90.0]
["2026-09-03T19:37:17.328564+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:37:17.339811+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:37:17.340539+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:37:17.340592+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:17.590034+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:37:18.007211+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:37:18.007238+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:37:18.007350+00:00", "trade", 9.225, 517.0]
["2026-09-03T19:37:18.037430+00:00", "trade", 9.225, 58.0]
["2026-09-03T19:37:18.037887+00:00", "trade", 9.225, 15.0]
["2026-09-03T19:37:18.038161+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:37:18.038314+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:37:18.073495+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:37:18.682274+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:37:18.682280+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:37:18.682280+00:00", "trade", 9.22, 450.0]
["2026-09-03T19:37:18.682280+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:37:18.682325+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:37:18.682337+00:00", "trade", 9.22, 39.0]
["2026-09-03T19:37:18.682340+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:37:18.682342+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:18.682343+00:00", "trade", 9.22, 800.0]
["2026-09-03T19:37:18.682367+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:18.682472+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:37:18.682535+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:37:18.682633+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.683233+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:37:18.683485+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.684274+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:37:18.687224+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.717977+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.718007+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.767921+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:37:18.772507+00:00", "trade", 9.2275, 67.0]
["2026-09-03T19:37:18.959275+00:00", "trade", 9.22, 64.0]
["2026-09-03T19:37:19.109673+00:00", "trade", 9.2275, 1.0]
["2026-09-03T19:37:19.484843+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:37:19.671100+00:00", "trade", 9.2125, 1.0]
["2026-09-03T19:37:19.791163+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:19.791213+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:19.791243+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:19.791246+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:37:19.791246+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:37:19.791264+00:00", "trade", 9.21, 129.0]
["2026-09-03T19:37:19.791273+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:37:19.791273+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:37:19.791276+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:37:19.791279+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:37:19.791438+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791442+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:37:19.791442+00:00", "trade", 9.21, 900.0]
["2026-09-03T19:37:19.791444+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:37:19.791489+00:00", "trade", 9.21, 15.0]
["2026-09-03T19:37:19.791489+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:37:19.791518+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791563+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791584+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791634+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791639+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791644+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791649+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.791673+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:37:19.791704+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:37:19.791706+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:37:19.791714+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:37:19.791754+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.791829+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.793303+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.796064+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.796796+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.796806+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.796992+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.797046+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.797077+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.797157+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.797157+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.797252+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.797638+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.844409+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.844490+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.844890+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.844971+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:19.845011+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:19.845372+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:20.117063+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:37:20.117204+00:00", "trade", 9.21, 160.0]
["2026-09-03T19:37:20.118274+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:37:20.118482+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:37:20.119555+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:37:20.119558+00:00", "trade", 9.21, 172.0]
["2026-09-03T19:37:20.119577+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:37:20.119833+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:37:20.119835+00:00", "trade", 9.21, 93.0]
["2026-09-03T19:37:20.120491+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:37:20.121254+00:00", "trade", 9.21, 440.0]
["2026-09-03T19:37:20.124379+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:37:20.143640+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:37:20.147808+00:00", "trade", 9.21, 16.0]
["2026-09-03T19:37:20.187244+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:37:20.187334+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:37:20.332613+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:37:20.484920+00:00", "trade", 9.2025, 30.0]
["2026-09-03T19:37:20.880822+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:21.120970+00:00", "trade", 9.2199, 30.0]
["2026-09-03T19:37:21.511336+00:00", "trade", 9.21, 92.0]
["2026-09-03T19:37:21.713225+00:00", "trade", 9.2101, 11.0]
["2026-09-03T19:37:21.713591+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:37:21.904500+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:21.904560+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:21.954736+00:00", "trade", 9.2045, 189.0]
["2026-09-03T19:37:21.954850+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:37:21.954943+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:21.954943+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:37:21.954946+00:00", "trade", 9.2, 800.0]
["2026-09-03T19:37:21.954950+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:37:21.954950+00:00", "trade", 9.2, 77.0]
["2026-09-03T19:37:21.955045+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:37:21.955196+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955208+00:00", "trade", 9.2, 461.0]
["2026-09-03T19:37:21.955223+00:00", "trade", 9.2, 139.0]
["2026-09-03T19:37:21.955250+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:37:21.955351+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955401+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955403+00:00", "trade", 9.2, 1671.0]
["2026-09-03T19:37:21.955422+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955422+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955426+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955432+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955432+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955471+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955477+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955496+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955496+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955542+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:21.955712+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:21.955792+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:21.955857+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:21.955897+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.956469+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.956576+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:21.956744+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.956805+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.957165+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.957571+00:00", "trade", 9.2001, 30.0]
["2026-09-03T19:37:21.957852+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.957897+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.958298+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.966468+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.966944+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.967024+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.967300+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:21.967696+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:21.967816+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.968091+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:21.968302+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.968302+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.968583+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.968783+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.969024+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.969064+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:21.969264+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:21.969380+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:21.975930+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.055700+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.056531+00:00", "trade", 9.195, 193.0]
["2026-09-03T19:37:22.058877+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:37:22.117330+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:37:22.156976+00:00", "trade", 9.195, 69.0]
["2026-09-03T19:37:22.265660+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.362040+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.362080+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.362105+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.362130+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.362564+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:37:22.362711+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.362791+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.363187+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.363227+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.363674+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.363709+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.364190+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:37:22.448448+00:00", "trade", 9.1879, 9.0]
["2026-09-03T19:37:22.638399+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:22.638832+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:37:22.638974+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.639851+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.639856+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.640002+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.642455+00:00", "trade", 9.18, 800.0]
["2026-09-03T19:37:22.642852+00:00", "trade", 9.1806, 193.0]
["2026-09-03T19:37:22.644717+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:37:22.644763+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.645349+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.646247+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:37:22.646298+00:00", "trade", 9.181, 5.0]
["2026-09-03T19:37:22.751277+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:22.863996+00:00", "trade", 9.19, 2000.0]
["2026-09-03T19:37:22.903113+00:00", "trade", 9.19, 60.0]
["2026-09-03T19:37:23.148431+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:23.318146+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:23.395846+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:23.507035+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:37:23.604254+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:37:24.750821+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:24.755332+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:37:25.051294+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:37:25.456930+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:37:26.199737+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:26.200321+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:26.264346+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:26.313258+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:37:26.618388+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:37:26.980688+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:37:27.124578+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:37:27.467018+00:00", "trade", 9.1872, 63.0]
["2026-09-03T19:37:27.639316+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:37:27.843557+00:00", "trade", 9.19, 11.0]
["2026-09-03T19:37:27.844570+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:27.847923+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:27.848109+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:28.178389+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:37:28.529144+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:29.206363+00:00", "trade", 9.18, 545.0]
["2026-09-03T19:37:29.458111+00:00", "trade", 9.1864, 5.0]
["2026-09-03T19:37:29.906009+00:00", "trade", 9.1816, 25.0]
["2026-09-03T19:37:29.994179+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:37:30.010268+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:30.021671+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:37:30.121644+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:37:30.129892+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:37:30.165780+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:30.189997+00:00", "trade", 9.1825, 25.0]
["2026-09-03T19:37:30.310710+00:00", "trade", 9.18, 19.0]
["2026-09-03T19:37:30.313173+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:30.375150+00:00", "trade", 9.18, 811.0]
["2026-09-03T19:37:30.882982+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:30.885763+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:31.264837+00:00", "trade", 9.19, 31.0]
["2026-09-03T19:37:31.811031+00:00", "trade", 9.1801, 100.0]
["2026-09-03T19:37:31.884081+00:00", "trade", 9.1802, 10.0]
["2026-09-03T19:37:32.031197+00:00", "trade", 9.1808, 2.0]
["2026-09-03T19:37:32.036808+00:00", "trade", 9.1812, 1.0]
["2026-09-03T19:37:32.137702+00:00", "trade", 9.186, 1.0]
["2026-09-03T19:37:32.235398+00:00", "trade", 9.19, 11.0]
["2026-09-03T19:37:32.463063+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:32.482689+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:32.738578+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:33.587610+00:00", "trade", 9.19, 16.0]
["2026-09-03T19:37:33.799651+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:37:33.873273+00:00", "trade", 9.181, 200.0]
["2026-09-03T19:37:33.873294+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:37:33.873300+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873306+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873309+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:37:33.873342+00:00", "trade", 9.18, 60.0]
["2026-09-03T19:37:33.873342+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873351+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:37:33.873351+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873352+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873357+00:00", "trade", 9.18, 1500.0]
["2026-09-03T19:37:33.873357+00:00", "trade", 9.18, 37.0]
["2026-09-03T19:37:33.873357+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873360+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:37:33.873360+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:37:33.873366+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873381+00:00", "trade", 9.18, 27.0]
["2026-09-03T19:37:33.873382+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873387+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873387+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.873387+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873387+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873392+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873397+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873402+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873407+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:37:33.873429+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:37:33.873527+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:37:33.873978+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.874000+00:00", "trade", 9.1811, 200.0]
["2026-09-03T19:37:33.874033+00:00", "trade", 9.185, 37.0]
["2026-09-03T19:37:33.874088+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:37:33.874142+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:37:33.874154+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:37:33.874175+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:33.874179+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.874194+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.874209+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.874370+00:00", "trade", 9.1802, 200.0]
["2026-09-03T19:37:33.874695+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.874734+00:00", "trade", 9.1802, 200.0]
["2026-09-03T19:37:33.874764+00:00", "trade", 9.1801, 18.0]
["2026-09-03T19:37:33.875092+00:00", "trade", 9.1801, 16.0]
["2026-09-03T19:37:33.875276+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.880138+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.885494+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:37:33.885984+00:00", "trade", 9.1801, 200.0]
["2026-09-03T19:37:33.886345+00:00", "trade", 9.1801, 166.0]
["2026-09-03T19:37:33.888899+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.889856+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.889856+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.974643+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.975605+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:33.975605+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:37:34.266949+00:00", "trade", 9.1798, 10.0]
["2026-09-03T19:37:34.300019+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:37:34.300434+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:34.301486+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:34.304749+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:34.367578+00:00", "trade", 9.1701, 30.0]
["2026-09-03T19:37:35.324138+00:00", "trade", 9.189, 300.0]
["2026-09-03T19:37:35.324892+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:37:35.325073+00:00", "trade", 9.189, 1202.0]
["2026-09-03T19:37:35.325380+00:00", "trade", 9.1899, 100.0]
["2026-09-03T19:37:35.325861+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.325881+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.326096+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.326179+00:00", "trade", 9.19, 43.0]
["2026-09-03T19:37:35.326179+00:00", "trade", 9.19, 67.0]
["2026-09-03T19:37:35.326181+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.326728+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.327254+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:37:35.327488+00:00", "trade", 9.1899, 43.0]
["2026-09-03T19:37:35.327845+00:00", "trade", 9.1899, 67.0]
["2026-09-03T19:37:35.332807+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:37:35.336482+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:37:35.337035+00:00", "trade", 9.1899, 200.0]
["2026-09-03T19:37:35.338073+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:37:35.338076+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:37:35.338446+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:37:35.338556+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:35.338651+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:35.338852+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:37:35.339369+00:00", "trade", 9.1899, 4.0]
["2026-09-03T19:37:35.339727+00:00", "trade", 9.1899, 1.0]
["2026-09-03T19:37:35.339924+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.339934+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.340090+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.340205+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.340440+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.340726+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.341167+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.349831+00:00", "trade", 9.2, 44.0]
["2026-09-03T19:37:35.351647+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:37:35.351657+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:35.352133+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.352291+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:37:35.426641+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.426701+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.427999+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.428996+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.429477+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:35.508786+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:37:35.594280+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:37:36.353206+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:37:36.353314+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:37:36.353417+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:37:36.492895+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:37:36.660045+00:00", "trade", 9.1925, 25.0]
["2026-09-03T19:37:36.823208+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:37:38.544660+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:37:39.163377+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:39.780985+00:00", "trade", 9.1901, 383.0]
["2026-09-03T19:37:39.884085+00:00", "trade", 9.2099, 868.0]
["2026-09-03T19:37:39.919164+00:00", "trade", 9.1905, 67.0]
["2026-09-03T19:37:39.933382+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:37:39.975061+00:00", "trade", 9.1962, 7.0]
["2026-09-03T19:37:39.993747+00:00", "trade", 9.1962, 1.0]
["2026-09-03T19:37:40.983843+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:37:40.983846+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:37:40.983849+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:37:41.007049+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:37:41.076331+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:37:41.610612+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:41.610657+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:41.610672+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:41.610672+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:41.737669+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:41.764857+00:00", "trade", 9.1926, 1.0]
["2026-09-03T19:37:42.848999+00:00", "trade", 9.1939, 5.0]
["2026-09-03T19:37:43.453134+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:37:43.750690+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:37:43.964081+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:37:44.089725+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:44.573900+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:37:44.616172+00:00", "trade", 9.19, 11.0]
["2026-09-03T19:37:45.599396+00:00", "trade", 9.1945, 1.0]
["2026-09-03T19:37:46.013753+00:00", "trade", 9.2075, 1.0]
["2026-09-03T19:37:46.504215+00:00", "trade", 9.1945, 50.0]
["2026-09-03T19:37:46.573629+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:37:47.380295+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:37:47.380295+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:37:47.380346+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:47.426226+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:37:47.427380+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:37:47.428065+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:47.428066+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:37:47.428066+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:37:47.428125+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:47.428180+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:47.429579+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:47.429735+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:37:47.429739+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:47.429852+00:00", "trade", 9.2, 57.0]
["2026-09-03T19:37:47.430215+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:47.430281+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:37:47.430310+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:37:47.430320+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:37:47.430376+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:47.430586+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:47.431333+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:47.433392+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:37:47.441743+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:37:47.442350+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:37:47.546485+00:00", "trade", 9.21, 27.0]
["2026-09-03T19:37:47.546680+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:37:47.682772+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:48.150491+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:37:48.452287+00:00", "trade", 9.1902, 5.0]
["2026-09-03T19:37:49.205608+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:49.330357+00:00", "trade", 9.2096, 6.0]
["2026-09-03T19:37:49.830607+00:00", "trade", 9.2096, 1.0]
["2026-09-03T19:37:49.961756+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:37:50.443764+00:00", "trade", 9.208, 2.0]
["2026-09-03T19:37:50.476588+00:00", "trade", 9.2075, 1.0]
["2026-09-03T19:37:51.052354+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:37:51.735939+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:37:51.737322+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.737325+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:37:51.737686+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:37:51.738498+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:51.738545+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:51.739572+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:37:51.739601+00:00", "trade", 9.19, 23.0]
["2026-09-03T19:37:51.739848+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.739913+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.740900+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.743411+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.743462+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.743512+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.743532+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.743772+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:51.783216+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:52.263791+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:52.650787+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:53.050705+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:53.069019+00:00", "trade", 9.2, 46.0]
["2026-09-03T19:37:53.430739+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:53.592148+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:53.832391+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:53.897507+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:54.608690+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.618252+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.620969+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.623625+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.623665+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.623745+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:54.666683+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:55.180608+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:37:55.286428+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:37:55.381664+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:37:55.857169+00:00", "trade", 9.21, 535.0]
["2026-09-03T19:37:56.444672+00:00", "trade", 9.2, 21.0]
["2026-09-03T19:37:57.273132+00:00", "trade", 9.1691, 3000.0]
["2026-09-03T19:37:57.692797+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:37:57.814133+00:00", "trade", 9.1945, 31.0]
["2026-09-03T19:37:58.306197+00:00", "trade", 9.1926, 5.0]
["2026-09-03T19:37:58.306555+00:00", "trade", 9.1926, 1.0]
["2026-09-03T19:37:59.907959+00:00", "trade", 9.208, 3.0]
["2026-09-03T19:38:00.010298+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:00.056994+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:38:00.056994+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:38:00.057935+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:38:00.058455+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:38:00.058666+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:38:00.154546+00:00", "trade", 9.2091, 90.0]
["2026-09-03T19:38:00.544364+00:00", "trade", 9.2001, 18.0]
["2026-09-03T19:38:00.851913+00:00", "trade", 9.1503, 4.0]
["2026-09-03T19:38:02.171160+00:00", "trade", 9.2055, 50.0]
["2026-09-03T19:38:02.214569+00:00", "trade", 9.1923, 100.0]
["2026-09-03T19:38:02.215078+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:02.216505+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:02.217133+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:03.769084+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:38:03.981781+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:38:04.035065+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:38:04.422628+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:38:04.569167+00:00", "trade", 9.1925, 1.0]
["2026-09-03T19:38:04.767736+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:38:04.771541+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:04.771750+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:38:04.771780+00:00", "trade", 9.2099, 11.0]
["2026-09-03T19:38:04.772141+00:00", "trade", 9.209, 131.0]
["2026-09-03T19:38:05.111330+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:05.897415+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:38:06.407125+00:00", "trade", 9.192, 1.0]
["2026-09-03T19:38:06.851121+00:00", "trade", 9.1945, 34.0]
["2026-09-03T19:38:07.713990+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:38:08.245638+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:38:08.347852+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:09.562945+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:10.778756+00:00", "trade", 9.208, 3.0]
["2026-09-03T19:38:11.115518+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:11.163021+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:11.846409+00:00", "trade", 9.195, 23.0]
["2026-09-03T19:38:11.846821+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:38:12.368482+00:00", "trade", 9.1913, 1.0]
["2026-09-03T19:38:12.368849+00:00", "trade", 9.1913, 1.0]
["2026-09-03T19:38:13.759860+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:38:13.760010+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:38:14.229843+00:00", "trade", 9.2, 119.0]
["2026-09-03T19:38:14.229870+00:00", "trade", 9.2, 390.0]
["2026-09-03T19:38:14.229948+00:00", "trade", 9.2, 18.0]
["2026-09-03T19:38:14.229975+00:00", "trade", 9.2, 330.0]
["2026-09-03T19:38:14.230215+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:38:14.230216+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:14.230291+00:00", "trade", 9.2, 60.0]
["2026-09-03T19:38:14.230295+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:14.230330+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.230440+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:38:14.230666+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:38:14.230670+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:14.230676+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:14.230676+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:38:14.230679+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:38:14.230711+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.230718+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:14.230775+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:38:14.230802+00:00", "trade", 9.2, 52.0]
["2026-09-03T19:38:14.230859+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:38:14.230861+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.231032+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:38:14.231079+00:00", "trade", 9.2, 62.0]
["2026-09-03T19:38:14.231079+00:00", "trade", 9.2, 81.0]
["2026-09-03T19:38:14.231207+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.231743+00:00", "trade", 9.2, 48.0]
["2026-09-03T19:38:14.231743+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.234811+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.266456+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.268671+00:00", "trade", 9.2, 444.0]
["2026-09-03T19:38:14.268671+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.268731+00:00", "trade", 9.2, 1664.0]
["2026-09-03T19:38:14.268732+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.268766+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.268767+00:00", "trade", 9.2, 222.0]
["2026-09-03T19:38:14.268782+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.268783+00:00", "trade", 9.2, 444.0]
["2026-09-03T19:38:14.282609+00:00", "trade", 9.2, 642.0]
["2026-09-03T19:38:14.282610+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:14.765638+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:38:14.962508+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:38:15.055221+00:00", "trade", 9.195, 200.0]
["2026-09-03T19:38:15.403459+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:15.535272+00:00", "trade", 9.195, 3125.0]
["2026-09-03T19:38:15.744030+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:38:16.496205+00:00", "trade", 9.1999, 13.0]
["2026-09-03T19:38:16.853603+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:38:16.854168+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:38:16.854262+00:00", "trade", 9.2, 62.0]
["2026-09-03T19:38:16.854262+00:00", "trade", 9.2, 52.0]
["2026-09-03T19:38:16.854264+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854270+00:00", "trade", 9.19, 90.0]
["2026-09-03T19:38:16.854291+00:00", "trade", 9.19, 7.0]
["2026-09-03T19:38:16.854295+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:38:16.854298+00:00", "trade", 9.19, 91.0]
["2026-09-03T19:38:16.854300+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:38:16.854303+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:38:16.854303+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:38:16.854306+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:38:16.854321+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:16.854349+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:38:16.854352+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854354+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:16.854367+00:00", "trade", 9.19, 983.0]
["2026-09-03T19:38:16.854369+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:16.854534+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:16.854534+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:16.854536+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854539+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854541+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854544+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854820+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:16.854896+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854935+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:16.854940+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:16.855130+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:16.855682+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:16.856384+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:16.856860+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:38:16.858684+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:16.861283+00:00", "trade", 9.19, 368.0]
["2026-09-03T19:38:16.864142+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.014381+00:00", "trade", 9.1887, 12.0]
["2026-09-03T19:38:17.216603+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:38:17.218961+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:38:17.604202+00:00", "trade", 9.19, 17.0]
["2026-09-03T19:38:17.911907+00:00", "trade", 9.185, 60.0]
["2026-09-03T19:38:17.952383+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:38:17.952735+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:38:17.952789+00:00", "trade", 9.185, 76.0]
["2026-09-03T19:38:17.953523+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:38:17.958322+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:38:17.958386+00:00", "trade", 9.18, 45.0]
["2026-09-03T19:38:17.959850+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:38:17.959853+00:00", "trade", 9.18, 38.0]
["2026-09-03T19:38:17.959856+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:38:17.959856+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:38:17.959907+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:17.959976+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:38:17.960013+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:38:17.960091+00:00", "trade", 9.18, 37.0]
["2026-09-03T19:38:17.960103+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:17.960121+00:00", "trade", 9.18, 60.0]
["2026-09-03T19:38:17.960151+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:38:17.960152+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:17.960154+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:38:17.960157+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:38:17.960160+00:00", "trade", 9.18, 198.0]
["2026-09-03T19:38:17.960163+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:38:17.960528+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:17.960528+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:17.960538+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.960558+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.960558+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.960658+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.960874+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.960876+00:00", "trade", 9.18, 43.0]
["2026-09-03T19:38:17.960999+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:17.961002+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:17.961139+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:17.961255+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:38:17.961255+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:38:17.961255+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:38:17.963065+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:38:18.015615+00:00", "trade", 9.18, 54.0]
["2026-09-03T19:38:18.020108+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:38:18.193558+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:18.193621+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:38:18.193623+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:18.193638+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.193638+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.193643+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.193663+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.194184+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.199737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.215633+00:00", "trade", 9.185, 8.0]
["2026-09-03T19:38:18.294087+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.462228+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.462248+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:18.463170+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:19.045568+00:00", "trade", 9.18, 9.0]
["2026-09-03T19:38:19.063419+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:19.149931+00:00", "trade", 9.1813, 10.0]
["2026-09-03T19:38:20.072152+00:00", "trade", 9.1613, 90.0]
["2026-09-03T19:38:20.616875+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.617462+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.617874+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:38:20.617916+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.617925+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:38:20.618006+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.618147+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.618454+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.619570+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:38:20.622387+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:20.622406+00:00", "trade", 9.19, 691.0]
["2026-09-03T19:38:20.622407+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:20.622439+00:00", "trade", 9.19, 786.0]
["2026-09-03T19:38:20.622607+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:20.622712+00:00", "trade", 9.19, 37.0]
["2026-09-03T19:38:20.631241+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:20.633508+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:38:22.092552+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:38:22.998478+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:38:23.025500+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:38:23.116274+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:38:24.240429+00:00", "trade", 9.2, 28.0]
["2026-09-03T19:38:24.342324+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:38:24.639371+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:38:24.911474+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:38:25.456443+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:25.456444+00:00", "trade", 9.2, 172.0]
["2026-09-03T19:38:25.457616+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:25.589953+00:00", "trade", 9.19, 500.0]
["2026-09-03T19:38:25.688922+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:38:25.709957+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:38:25.710323+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:25.710378+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:25.748241+00:00", "trade", 9.19, 220.0]
["2026-09-03T19:38:26.078389+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:26.088600+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:38:26.116635+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:26.122885+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:26.123431+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:26.280054+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:26.281483+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:26.528849+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:38:26.999355+00:00", "trade", 9.1913, 1.0]
["2026-09-03T19:38:28.166627+00:00", "trade", 9.195, 12.0]
["2026-09-03T19:38:28.458466+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:38:29.060856+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:29.061638+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:30.010317+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:30.129556+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:30.129557+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:30.131007+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:38:30.131368+00:00", "trade", 9.1999, 150.0]
["2026-09-03T19:38:31.135702+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:31.484728+00:00", "trade", 9.198, 1.0]
["2026-09-03T19:38:31.526149+00:00", "trade", 9.1998, 2.0]
["2026-09-03T19:38:31.846415+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:38:31.874243+00:00", "trade", 9.1933, 5.0]
["2026-09-03T19:38:32.465114+00:00", "trade", 9.195, 13.0]
["2026-09-03T19:38:34.031197+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:34.133501+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:34.133764+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:38:34.236341+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:38:34.761102+00:00", "trade", 9.1913, 20.0]
["2026-09-03T19:38:35.170678+00:00", "trade", 9.1952, 1.0]
["2026-09-03T19:38:35.213419+00:00", "trade", 9.195, 50.0]
["2026-09-03T19:38:35.976281+00:00", "trade", 9.1977, 1.0]
["2026-09-03T19:38:36.196493+00:00", "trade", 9.1987, 32.0]
["2026-09-03T19:38:37.060850+00:00", "trade", 9.191, 1200.0]
["2026-09-03T19:38:37.539572+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:37.546401+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:38:38.181736+00:00", "trade", 9.195, 60.0]
["2026-09-03T19:38:38.377003+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:38:39.175973+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:38:40.065407+00:00", "trade", 9.1999, 40.0]
["2026-09-03T19:38:40.942581+00:00", "trade", 9.1967, 1.0]
["2026-09-03T19:38:42.500982+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:38:42.722649+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:38:42.750931+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:38:43.943066+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:43.943091+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:44.087169+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.156645+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:38:45.156678+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:38:45.156681+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.156852+00:00", "trade", 9.2, 444.0]
["2026-09-03T19:38:45.156856+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.156873+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:38:45.157127+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.157147+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.157148+00:00", "trade", 9.2, 444.0]
["2026-09-03T19:38:45.157152+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:45.157174+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:38:45.157190+00:00", "trade", 9.2, 23.0]
["2026-09-03T19:38:45.157192+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:38:45.157192+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:45.157195+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:38:45.157698+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:45.161021+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:45.253355+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:38:46.020638+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:38:46.361061+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:38:46.790542+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:38:46.790802+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:38:47.501334+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:38:49.601334+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:38:49.652323+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:38:52.496193+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:38:52.496253+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:38:52.496274+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:38:52.496701+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:38:52.496758+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:38:52.497651+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:38:52.511996+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:52.512055+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:52.512055+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:52.512064+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:52.512082+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:52.512089+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:52.512091+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:52.512112+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:52.512121+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:52.512128+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:38:52.512128+00:00", "trade", 9.19, 272.0]
["2026-09-03T19:38:52.512162+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:52.512202+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:52.512253+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:38:52.512257+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:38:52.512257+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:38:52.512281+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:38:52.512372+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:52.512519+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:38:52.512519+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:38:52.512528+00:00", "trade", 9.18, 999.0]
["2026-09-03T19:38:52.512528+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:38:52.512531+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:38:52.512568+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.512591+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:52.512594+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:38:52.512597+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:52.512600+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:38:52.512603+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:52.512708+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.512808+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.512858+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.512863+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.512868+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.513009+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.513049+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.513169+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:38:52.513207+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:38:52.513249+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:52.513329+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:52.513961+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:52.514041+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:52.514557+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:38:52.516157+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:38:52.516157+00:00", "trade", 9.17, 68.0]
["2026-09-03T19:38:52.516163+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:38:52.516166+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:38:52.516166+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:38:52.516170+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:38:52.516214+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:38:52.516231+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516261+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516271+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516292+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516292+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516310+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:38:52.516312+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516314+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:38:52.516322+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516337+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516341+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:38:52.516362+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516362+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516362+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516367+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516367+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:38:52.516612+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516642+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516703+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516718+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516738+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516813+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:38:52.516938+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.516938+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.516943+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.516973+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.517324+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.517534+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.517994+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:38:52.518013+00:00", "trade", 9.16, 11.0]
["2026-09-03T19:38:52.518016+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.518052+00:00", "trade", 9.16, 89.0]
["2026-09-03T19:38:52.518055+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:38:52.518055+00:00", "trade", 9.16, 123.0]
["2026-09-03T19:38:52.518056+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.518076+00:00", "trade", 9.16, 177.0]
["2026-09-03T19:38:52.518076+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:38:52.518076+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.518291+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.518316+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:38:52.518325+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:38:52.518371+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.518467+00:00", "trade", 9.16, 16.0]
["2026-09-03T19:38:52.518542+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.518622+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.518627+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.519088+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.519513+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:38:52.519514+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.520199+00:00", "trade", 9.15, 12.0]
["2026-09-03T19:38:52.521795+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.522667+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.527398+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.527458+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.528075+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.531663+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.532255+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.532485+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.538951+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.538956+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.538976+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.552309+00:00", "trade", 9.1505, 10.0]
["2026-09-03T19:38:52.562502+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.575341+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:38:52.586194+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:38:52.589604+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:38:52.616561+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:52.619907+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:38:52.625561+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:38:52.640446+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:38:52.845387+00:00", "trade", 9.16, 11.0]
["2026-09-03T19:38:53.004228+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:53.130637+00:00", "trade", 9.16, 11.0]
["2026-09-03T19:38:53.686815+00:00", "trade", 9.1693, 1.0]
["2026-09-03T19:38:53.689515+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:53.689515+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:53.689591+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:38:55.194055+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:38:56.357881+00:00", "trade", 9.15, 90.0]
["2026-09-03T19:38:56.358238+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:38:56.363287+00:00", "trade", 9.1676, 20.0]
["2026-09-03T19:38:56.969727+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:38:57.249961+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:38:57.858830+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:38:58.083844+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:38:58.811853+00:00", "trade", 9.1696, 1599.0]
["2026-09-03T19:39:00.185158+00:00", "trade", 9.16, 119.0]
["2026-09-03T19:39:00.217731+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:39:00.895648+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:39:00.896014+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:00.946285+00:00", "trade", 9.1397, 6.0]
["2026-09-03T19:39:00.948396+00:00", "trade", 9.1397, 4.0]
["2026-09-03T19:39:01.003593+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:39:01.026621+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:01.245840+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:39:01.245901+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:01.245991+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:01.246292+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:39:01.471326+00:00", "trade", 9.15, 43.0]
["2026-09-03T19:39:01.471330+00:00", "trade", 9.15, 98.0]
["2026-09-03T19:39:01.471332+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:39:01.471332+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:39:01.471339+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:39:01.471339+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:39:01.471339+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:39:01.471339+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:39:01.471782+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:01.471797+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:01.495708+00:00", "trade", 9.151, 8.0]
["2026-09-03T19:39:01.495748+00:00", "trade", 9.151, 77.0]
["2026-09-03T19:39:01.567986+00:00", "trade", 9.152, 650.0]
["2026-09-03T19:39:01.572541+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:39:01.574523+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:01.587445+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:39:01.773576+00:00", "trade", 9.1525, 1.0]
["2026-09-03T19:39:01.857359+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:39:01.857419+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:01.858149+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:01.858158+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:02.041415+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:02.045938+00:00", "trade", 9.15, 700.0]
["2026-09-03T19:39:02.046211+00:00", "trade", 9.15, 75.0]
["2026-09-03T19:39:02.049273+00:00", "trade", 9.151, 350.0]
["2026-09-03T19:39:02.049297+00:00", "trade", 9.151, 50.0]
["2026-09-03T19:39:02.049306+00:00", "trade", 9.151, 350.0]
["2026-09-03T19:39:02.049354+00:00", "trade", 9.151, 50.0]
["2026-09-03T19:39:02.053035+00:00", "trade", 9.15, 800.0]
["2026-09-03T19:39:02.130646+00:00", "trade", 9.16, 1100.0]
["2026-09-03T19:39:02.132367+00:00", "trade", 9.15, 500.0]
["2026-09-03T19:39:02.132508+00:00", "trade", 9.151, 100.0]
["2026-09-03T19:39:02.132538+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:02.132709+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:02.133687+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:02.152990+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:39:02.256965+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:39:02.946396+00:00", "trade", 9.1501, 500.0]
["2026-09-03T19:39:03.050805+00:00", "trade", 9.151, 1.0]
["2026-09-03T19:39:03.050826+00:00", "trade", 9.151, 14.0]
["2026-09-03T19:39:03.348444+00:00", "trade", 9.1859, 100.0]
["2026-09-03T19:39:03.594406+00:00", "trade", 9.1525, 3.0]
["2026-09-03T19:39:03.749991+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:03.750195+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:03.922899+00:00", "trade", 9.1501, 14.0]
["2026-09-03T19:39:03.925332+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:03.929293+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:04.232147+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:39:04.530875+00:00", "trade", 9.1544, 500.0]
["2026-09-03T19:39:04.883949+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:39:05.163095+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:39:05.251992+00:00", "trade", 9.16, 8.0]
["2026-09-03T19:39:05.252058+00:00", "trade", 9.15, 340.0]
["2026-09-03T19:39:05.252110+00:00", "trade", 9.15, 222.0]
["2026-09-03T19:39:05.252119+00:00", "trade", 9.15, 222.0]
["2026-09-03T19:39:05.252501+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:05.252504+00:00", "trade", 9.15, 21.0]
["2026-09-03T19:39:05.252558+00:00", "trade", 9.15, 9.0]
["2026-09-03T19:39:05.252558+00:00", "trade", 9.15, 9.0]
["2026-09-03T19:39:05.252904+00:00", "trade", 9.15, 18.0]
["2026-09-03T19:39:05.253337+00:00", "trade", 9.15, 160.0]
["2026-09-03T19:39:05.253338+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253382+00:00", "trade", 9.15, 47.0]
["2026-09-03T19:39:05.253393+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253400+00:00", "trade", 9.15, 79.0]
["2026-09-03T19:39:05.253409+00:00", "trade", 9.15, 91.0]
["2026-09-03T19:39:05.253415+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.253415+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:39:05.253418+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.253438+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253443+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253448+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:39:05.253463+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253463+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253563+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253563+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253563+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253580+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:39:05.253580+00:00", "trade", 9.15, 36.0]
["2026-09-03T19:39:05.253583+00:00", "trade", 9.15, 222.0]
["2026-09-03T19:39:05.253586+00:00", "trade", 9.15, 442.0]
["2026-09-03T19:39:05.253649+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253649+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253674+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253689+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.253721+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.253784+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.254120+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.254470+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.254936+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.257688+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.260575+00:00", "trade", 9.152, 9.0]
["2026-09-03T19:39:05.261467+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.261753+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.262474+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.264113+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.265795+00:00", "trade", 9.1523, 10.0]
["2026-09-03T19:39:05.265943+00:00", "trade", 9.15, 252.0]
["2026-09-03T19:39:05.265949+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.265983+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.266128+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.266153+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.266253+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:05.266255+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.266255+00:00", "trade", 9.15, 99.0]
["2026-09-03T19:39:05.266263+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.266709+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:05.266712+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.266712+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:39:05.266714+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:05.266730+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.266735+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.266890+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.266950+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.266950+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.266974+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.266975+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:05.267075+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:39:05.267176+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:05.267176+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:05.267201+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.267201+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.267261+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.272308+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.285612+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:39:05.289198+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.289288+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.289976+00:00", "trade", 9.145, 110.0]
["2026-09-03T19:39:05.354744+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.367560+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:05.600131+00:00", "trade", 9.145, 15.0]
["2026-09-03T19:39:05.600141+00:00", "trade", 9.14, 15.0]
["2026-09-03T19:39:05.600249+00:00", "trade", 9.145, 46.0]
["2026-09-03T19:39:05.767838+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:06.177654+00:00", "trade", 9.1499, 1.0]
["2026-09-03T19:39:06.266355+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:06.658273+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:39:06.773351+00:00", "trade", 9.1488, 41.0]
["2026-09-03T19:39:06.867163+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:39:07.407543+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:39:07.923801+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:07.926044+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.036257+00:00", "trade", 9.145, 9.0]
["2026-09-03T19:39:08.140638+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:39:08.198322+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.198583+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:39:08.198649+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.198652+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.198749+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.198812+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.198833+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.200246+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.203383+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:39:08.203930+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:08.204023+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:39:08.204084+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:08.204129+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:08.204255+00:00", "trade", 9.1475, 4.0]
["2026-09-03T19:39:08.204409+00:00", "trade", 9.15, 145.0]
["2026-09-03T19:39:08.204430+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:39:08.204579+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:08.204581+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.204591+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.204784+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:08.204811+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:39:08.204911+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.205227+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.205392+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.206746+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.206871+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.207152+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.212675+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:39:08.213316+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.213484+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:39:08.213793+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.213793+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.213833+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.216434+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:39:08.216485+00:00", "trade", 9.145, 6.0]
["2026-09-03T19:39:08.239739+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.296144+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.297357+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.297823+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:08.325064+00:00", "trade", 9.1657, 1.0]
["2026-09-03T19:39:08.391580+00:00", "trade", 9.155, 25.0]
["2026-09-03T19:39:08.954114+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:39:09.607098+00:00", "trade", 9.1657, 1.0]
["2026-09-03T19:39:09.958810+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:39:10.651497+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:39:10.866775+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:11.193430+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:39:11.562093+00:00", "trade", 9.164, 1.0]
["2026-09-03T19:39:11.785486+00:00", "trade", 9.1657, 2.0]
["2026-09-03T19:39:12.024853+00:00", "trade", 9.155, 57.0]
["2026-09-03T19:39:12.411529+00:00", "trade", 9.1468, 31.0]
["2026-09-03T19:39:12.456972+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:12.872386+00:00", "quote", 9.14, 9.17]
["2026-09-03T19:39:14.055438+00:00", "trade", 9.15, 800.0]
["2026-09-03T19:39:14.171361+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:39:14.203968+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:39:14.577048+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:39:14.911607+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:14.913051+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:15.813602+00:00", "trade", 9.1501, 20.0]
["2026-09-03T19:39:15.939505+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:16.272248+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:39:16.964494+00:00", "trade", 9.16, 19.0]
["2026-09-03T19:39:16.965197+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:16.983144+00:00", "trade", 9.17, 181.0]
["2026-09-03T19:39:17.046371+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:17.046376+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:17.046561+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:17.046666+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.047118+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.047128+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:39:17.047128+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.047172+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:39:17.047173+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.047574+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.047624+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.121169+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.187472+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:17.545805+00:00", "trade", 9.165, 50.0]
["2026-09-03T19:39:17.767693+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:18.259714+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:39:18.552073+00:00", "trade", 9.1382, 100.0]
["2026-09-03T19:39:20.722188+00:00", "trade", 9.1568, 12.0]
["2026-09-03T19:39:20.741524+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:39:20.778241+00:00", "trade", 9.1544, 10.0]
["2026-09-03T19:39:20.778614+00:00", "trade", 9.1544, 1.0]
["2026-09-03T19:39:20.808665+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:21.061164+00:00", "trade", 9.1672, 1.0]
["2026-09-03T19:39:21.504050+00:00", "trade", 9.1657, 5.0]
["2026-09-03T19:39:21.914178+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:39:21.914303+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:21.914563+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:21.914889+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:21.915170+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:21.915290+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.915370+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:21.915526+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:21.915646+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:21.915761+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.915801+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.915846+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:21.915982+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:21.916087+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916257+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916288+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916328+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916333+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916368+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:21.916408+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916528+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:21.916729+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916734+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916769+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.916849+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:39:21.917009+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:21.919370+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:22.002969+00:00", "quote", 9.15, 9.19]
["2026-09-03T19:39:22.220443+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:39:22.220518+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.221023+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:22.221023+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:22.221048+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:22.229377+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:39:22.229452+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:39:22.230842+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.230992+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.231348+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.237673+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.632984+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.633029+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.973535+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.973535+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.973801+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.974152+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.974994+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.975114+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.975360+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.982987+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.983002+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:39:22.983173+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.983288+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:22.983311+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.983320+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.983375+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.983387+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:39:22.983399+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:39:22.983576+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.983829+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:39:22.984075+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.984433+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.984911+00:00", "trade", 9.1799, 120.0]
["2026-09-03T19:39:22.985040+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:39:22.985125+00:00", "trade", 9.1799, 100.0]
["2026-09-03T19:39:22.985353+00:00", "trade", 9.1799, 100.0]
["2026-09-03T19:39:22.985428+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:22.985606+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:22.985807+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:22.990384+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:39:22.994234+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:22.995157+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:23.326804+00:00", "trade", 9.1685, 190.0]
["2026-09-03T19:39:23.333859+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:23.339639+00:00", "trade", 9.165, 12.0]
["2026-09-03T19:39:23.389365+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:23.435041+00:00", "trade", 9.165, 3.0]
["2026-09-03T19:39:23.435402+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:23.495572+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:23.718776+00:00", "trade", 9.1732, 1.0]
["2026-09-03T19:39:23.846860+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:24.778770+00:00", "trade", 9.165, 500.0]
["2026-09-03T19:39:24.924957+00:00", "trade", 9.1543, 10.0]
["2026-09-03T19:39:24.930734+00:00", "trade", 9.1543, 10.0]
["2026-09-03T19:39:25.245538+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:25.249971+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:26.644106+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:27.993771+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:39:28.095211+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:39:28.628285+00:00", "trade", 9.1732, 4.0]
["2026-09-03T19:39:28.883474+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:29.685861+00:00", "trade", 9.1793, 2.0]
["2026-09-03T19:39:29.922173+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:39:30.010372+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:30.215295+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:30.216739+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:30.769327+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:39:31.033969+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:39:31.653119+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:39:31.851420+00:00", "trade", 9.17, 31.0]
["2026-09-03T19:39:31.851661+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:39:31.851842+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.852318+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.852644+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:31.852865+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.853316+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:31.853396+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.854078+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.854078+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.854519+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.854559+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.855787+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.855892+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:39:31.856879+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:31.863515+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:39:31.863714+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:39:31.864252+00:00", "trade", 9.1601, 100.0]
["2026-09-03T19:39:31.864613+00:00", "trade", 9.1601, 100.0]
["2026-09-03T19:39:31.864971+00:00", "trade", 9.1671, 135.0]
["2026-09-03T19:39:31.967689+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:32.040682+00:00", "trade", 9.1544, 21.0]
["2026-09-03T19:39:32.103162+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:39:32.106809+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:39:32.881249+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.881630+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.881632+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:39:32.881675+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.882211+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.882848+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.883329+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.883489+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.884451+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.885173+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.886130+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.886531+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:32.888307+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:39:33.393535+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:39:33.394151+00:00", "trade", 9.18, 150.0]
["2026-09-03T19:39:33.394801+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:33.395198+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:33.395564+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:33.395859+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:33.396300+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:34.648347+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:34.784511+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:39:35.192969+00:00", "trade", 9.1713, 10.0]
["2026-09-03T19:39:36.139446+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:39:36.139447+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.139448+00:00", "trade", 9.18, 27.0]
["2026-09-03T19:39:36.139503+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.139513+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.139773+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:39:36.139773+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:39:36.139808+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.139845+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:39:36.139924+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140041+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:39:36.140044+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:39:36.140320+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140370+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140375+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140385+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140390+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140405+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140465+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140690+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140690+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140916+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140951+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.140991+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.141031+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.141167+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.142149+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.143833+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.245054+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.245099+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.245655+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.245746+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:36.539530+00:00", "trade", 9.1828, 500.0]
["2026-09-03T19:39:36.631787+00:00", "trade", 9.1745, 14.0]
["2026-09-03T19:39:37.561183+00:00", "trade", 9.18, 11.0]
["2026-09-03T19:39:37.562196+00:00", "trade", 9.19, 13.0]
["2026-09-03T19:39:37.648162+00:00", "trade", 9.1701, 15.0]
["2026-09-03T19:39:38.128430+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:38.370867+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:39:38.409245+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:39:38.680232+00:00", "trade", 9.1876, 61.0]
["2026-09-03T19:39:38.877063+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:39:41.653220+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:39:41.993128+00:00", "trade", 9.1875, 50.0]
["2026-09-03T19:39:42.190477+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:42.380550+00:00", "trade", 9.1899, 8.0]
["2026-09-03T19:39:43.503826+00:00", "trade", 9.1897, 29.0]
["2026-09-03T19:39:44.192523+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:39:45.174799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.174849+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.174873+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:39:45.174919+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.175044+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.175139+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.175495+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.175540+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.175766+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176247+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176247+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176407+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176488+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176728+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.176929+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.176929+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.177249+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.177325+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.177726+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.177846+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.178247+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.178327+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.178688+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.178688+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.178768+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.179209+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.179209+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.179209+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.179650+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.179685+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.180127+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.180608+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.180612+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.181089+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.181089+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.181169+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.181490+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.181570+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.181650+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.182011+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.182126+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.182447+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.182607+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.182928+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.189805+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.917743+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.918590+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:39:45.918730+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.919166+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.919171+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.919527+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:45.919677+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:47.571613+00:00", "trade", 9.185, 25.0]
["2026-09-03T19:39:47.824518+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:39:47.824518+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:47.824521+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:39:47.824543+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:39:47.824545+00:00", "trade", 9.19, 90.0]
["2026-09-03T19:39:47.824554+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.824555+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:39:47.824561+00:00", "trade", 9.19, 131.0]
["2026-09-03T19:39:47.824774+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:39:47.824819+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.825065+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.825355+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.828834+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.829104+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:47.830302+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:48.456233+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:48.457235+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:48.457235+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:48.698589+00:00", "trade", 9.1845, 7.0]
["2026-09-03T19:39:49.051825+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:39:49.110618+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:39:49.194713+00:00", "trade", 9.1825, 5.0]
["2026-09-03T19:39:49.598713+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:39:50.315648+00:00", "trade", 9.19, 45.0]
["2026-09-03T19:39:50.592568+00:00", "trade", 9.2, 1404.0]
["2026-09-03T19:39:50.592592+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:39:50.592595+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:39:50.592630+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.592631+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:39:50.592634+00:00", "trade", 9.2, 439.0]
["2026-09-03T19:39:50.592649+00:00", "trade", 9.2, 888.0]
["2026-09-03T19:39:50.592650+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.592701+00:00", "trade", 9.2, 580.0]
["2026-09-03T19:39:50.592701+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.592836+00:00", "trade", 9.2, 1110.0]
["2026-09-03T19:39:50.593152+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.593157+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.593287+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.596946+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:50.597176+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.721133+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.722095+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.736750+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.736775+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.736775+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.747579+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:39:51.747611+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:51.748178+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:39:51.829227+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:39:51.976473+00:00", "trade", 9.19, 25.0]
["2026-09-03T19:39:52.258045+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:39:52.550893+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:52.594517+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:53.051139+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:39:53.090499+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:39:53.328131+00:00", "trade", 9.2, 69.0]
["2026-09-03T19:39:53.614876+00:00", "trade", 9.1869, 60.0]
["2026-09-03T19:39:53.630113+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:39:53.943012+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:39:54.042330+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:54.158682+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:54.568869+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:54.773050+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:55.020622+00:00", "trade", 9.18, 9012.0]
["2026-09-03T19:39:55.130001+00:00", "trade", 9.1826, 2.0]
["2026-09-03T19:39:55.375852+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:39:55.514945+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:39:55.635569+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:55.826223+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:57.291527+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:57.308677+00:00", "trade", 9.1365, 100.0]
["2026-09-03T19:39:57.360817+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:57.543909+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:57.545172+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:57.580672+00:00", "trade", 9.182, 25.0]
["2026-09-03T19:39:57.733568+00:00", "trade", 9.1958, 276.0]
["2026-09-03T19:39:57.795573+00:00", "trade", 9.1801, 100.0]
["2026-09-03T19:39:57.795624+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:39:57.809902+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:39:57.809998+00:00", "trade", 9.2, 174.0]
["2026-09-03T19:39:57.813011+00:00", "trade", 9.18, 74.0]
["2026-09-03T19:39:57.813595+00:00", "trade", 9.1801, 74.0]
["2026-09-03T19:39:58.743480+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:58.978888+00:00", "trade", 9.19, 250.0]
["2026-09-03T19:39:59.071201+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:59.832152+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:39:59.832296+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:39:59.832458+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:39:59.894000+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:00.010397+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:00.869473+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:00.903935+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:01.072206+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:01.768607+00:00", "trade", 9.1975, 38.0]
["2026-09-03T19:40:01.781139+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:02.030648+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:02.112007+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:02.918945+00:00", "trade", 9.1955, 14.0]
["2026-09-03T19:40:03.035193+00:00", "trade", 9.1872, 4.0]
["2026-09-03T19:40:03.110613+00:00", "trade", 9.1825, 12.0]
["2026-09-03T19:40:03.335497+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:40:03.335861+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:03.435879+00:00", "trade", 9.18, 41.0]
["2026-09-03T19:40:03.915509+00:00", "trade", 9.1875, 90.0]
["2026-09-03T19:40:04.499838+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:04.501201+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:05.309608+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:40:05.309728+00:00", "trade", 9.18, 474.0]
["2026-09-03T19:40:05.942538+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:06.223823+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:06.343741+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:40:06.343879+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:40:06.422613+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:40:06.463107+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:40:06.467534+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:06.928551+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:07.424560+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:40:07.424920+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:07.466185+00:00", "trade", 9.1825, 5.0]
["2026-09-03T19:40:08.027297+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:08.027478+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:08.027528+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:08.028451+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:08.538743+00:00", "trade", 9.1975, 2.0]
["2026-09-03T19:40:08.539447+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:08.539508+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:08.738807+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:09.109430+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:40:09.924180+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:10.072328+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:10.467046+00:00", "trade", 9.19, 2000.0]
["2026-09-03T19:40:10.468089+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:40:10.479537+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:10.534939+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:11.530535+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:11.531056+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:11.534970+00:00", "trade", 9.1991, 20.0]
["2026-09-03T19:40:11.735563+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.411744+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.615755+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:12.615920+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.615925+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.615955+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.616456+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.639912+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:12.666074+00:00", "trade", 9.1935, 50.0]
["2026-09-03T19:40:13.737426+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:13.748231+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:40:15.047806+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:40:15.206301+00:00", "trade", 9.1969, 18.0]
["2026-09-03T19:40:16.433486+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:16.434127+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:16.594251+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:40:16.941653+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:40:17.167884+00:00", "trade", 9.1913, 1.0]
["2026-09-03T19:40:17.263230+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:40:17.632247+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:40:17.632250+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:40:17.632250+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:17.632314+00:00", "trade", 9.2, 1630.0]
["2026-09-03T19:40:17.632316+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:18.254352+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:18.348285+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:18.414897+00:00", "trade", 9.1923, 1.0]
["2026-09-03T19:40:19.921893+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:19.921938+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:20.159168+00:00", "trade", 9.195, 40.0]
["2026-09-03T19:40:20.232921+00:00", "trade", 9.195, 421.0]
["2026-09-03T19:40:20.233282+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:40:20.344180+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:40:21.050105+00:00", "trade", 9.195, 15.0]
["2026-09-03T19:40:21.052761+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:40:21.053461+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:40:21.053741+00:00", "trade", 9.195, 13.0]
["2026-09-03T19:40:21.054219+00:00", "trade", 9.195, 13.0]
["2026-09-03T19:40:21.060128+00:00", "trade", 9.195, 50.0]
["2026-09-03T19:40:21.063328+00:00", "trade", 9.2, 2027.0]
["2026-09-03T19:40:21.063328+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:40:21.063332+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:40:21.063334+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:40:21.063334+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:40:21.063396+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063415+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:40:21.063418+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:40:21.063421+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:21.063441+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063728+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:40:21.063732+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063734+00:00", "trade", 9.2, 757.0]
["2026-09-03T19:40:21.063737+00:00", "trade", 9.2, 666.0]
["2026-09-03T19:40:21.063737+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063755+00:00", "trade", 9.2, 222.0]
["2026-09-03T19:40:21.063757+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063902+00:00", "trade", 9.2, 4191.0]
["2026-09-03T19:40:21.063902+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063967+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.063968+00:00", "trade", 9.2, 718.0]
["2026-09-03T19:40:21.063977+00:00", "trade", 9.2, 37.0]
["2026-09-03T19:40:21.064019+00:00", "trade", 9.2, 342.0]
["2026-09-03T19:40:21.064034+00:00", "trade", 9.2, 666.0]
["2026-09-03T19:40:21.064290+00:00", "trade", 9.2, 6500.0]
["2026-09-03T19:40:21.064687+00:00", "trade", 9.1999, 200.0]
["2026-09-03T19:40:21.066338+00:00", "trade", 9.1999, 1245.0]
["2026-09-03T19:40:21.068311+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:40:21.070091+00:00", "trade", 9.2, 2100.0]
["2026-09-03T19:40:21.070092+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.070373+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.070374+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:40:21.070509+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:21.099206+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.109275+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.109352+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:40:21.228214+00:00", "trade", 9.2, 42.0]
["2026-09-03T19:40:21.851622+00:00", "trade", 9.2, 44.0]
["2026-09-03T19:40:21.851676+00:00", "trade", 9.2, 3603.0]
["2026-09-03T19:40:21.851678+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.851728+00:00", "trade", 9.2, 222.0]
["2026-09-03T19:40:21.851728+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.851730+00:00", "trade", 9.2, 813.0]
["2026-09-03T19:40:21.851743+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.851746+00:00", "trade", 9.2, 8229.0]
["2026-09-03T19:40:21.851748+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.851751+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:21.851751+00:00", "trade", 9.2, 1137.0]
["2026-09-03T19:40:21.851753+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:21.851763+00:00", "trade", 9.2, 750.0]
["2026-09-03T19:40:21.851764+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:21.851773+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:21.851775+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:40:21.851812+00:00", "trade", 9.2, 46.0]
["2026-09-03T19:40:21.851845+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:40:21.851845+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:40:21.851890+00:00", "trade", 9.21, 140.0]
["2026-09-03T19:40:21.851905+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:40:21.851964+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.852139+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.852144+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.852155+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.852164+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.852332+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:40:21.852521+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:21.852696+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.856911+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.861612+00:00", "trade", 9.21, 345.0]
["2026-09-03T19:40:21.861612+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:21.861618+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:40:21.861621+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:40:21.861622+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:21.861961+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:40:21.862163+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:21.862173+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:21.862303+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:21.862970+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:21.863451+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:21.866413+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:21.866894+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:21.867331+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:22.281747+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:22.281998+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:40:22.282004+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:40:22.286316+00:00", "trade", 9.22, 190.0]
["2026-09-03T19:40:22.286316+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:22.286318+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:22.286321+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:40:22.286325+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:40:22.286325+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:22.286325+00:00", "trade", 9.22, 12.0]
["2026-09-03T19:40:22.286343+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:22.286364+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:40:22.286594+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:22.286895+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.287075+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.287666+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.288107+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320129+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.320219+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:40:22.320470+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320485+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320495+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320505+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320781+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.320793+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.320793+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:40:22.320795+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.320797+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:40:22.321176+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321178+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:40:22.321377+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321432+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321446+00:00", "trade", 9.23, 191.0]
["2026-09-03T19:40:22.321447+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321502+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321503+00:00", "trade", 9.23, 809.0]
["2026-09-03T19:40:22.321622+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.321697+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.322224+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.322225+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:40:22.322339+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:22.322354+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.322384+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.322444+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:22.322447+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:40:22.322595+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.322685+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:40:22.322710+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:40:22.322715+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:22.323993+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:22.324014+00:00", "trade", 9.235, 10.0]
["2026-09-03T19:40:22.326495+00:00", "trade", 9.231, 217.0]
["2026-09-03T19:40:22.326519+00:00", "trade", 9.235, 20.0]
["2026-09-03T19:40:22.327235+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.327421+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:40:22.327701+00:00", "trade", 9.23, 187.0]
["2026-09-03T19:40:22.327832+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:40:22.327962+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.327968+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.328148+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.328669+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.328804+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.332353+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.332353+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.332453+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.332455+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:40:22.332948+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:40:22.439125+00:00", "trade", 9.225, 5000.0]
["2026-09-03T19:40:22.605731+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:40:22.605734+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:22.606120+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:22.606122+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:40:22.606125+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.606182+00:00", "trade", 9.23, 700.0]
["2026-09-03T19:40:22.606185+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:22.606456+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:22.607120+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:40:22.607968+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:40:22.608606+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:40:22.608798+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:40:22.609580+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:40:22.610174+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.612942+00:00", "trade", 9.23, 366.0]
["2026-09-03T19:40:22.614617+00:00", "trade", 9.23, 1100.0]
["2026-09-03T19:40:22.616555+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.617737+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:22.829187+00:00", "trade", 9.2299, 500.0]
["2026-09-03T19:40:23.127621+00:00", "trade", 9.225, 30.0]
["2026-09-03T19:40:23.201083+00:00", "trade", 9.2287, 10.0]
["2026-09-03T19:40:23.274623+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:40:23.276163+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:40:23.276341+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:23.758821+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:24.074588+00:00", "trade", 9.2295, 2.0]
["2026-09-03T19:40:24.137296+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:24.138790+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:24.140796+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:40:24.355093+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:40:24.359387+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:40:24.417148+00:00", "trade", 9.2126, 1000.0]
["2026-09-03T19:40:24.429863+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:24.666701+00:00", "trade", 9.23, 49.0]
["2026-09-03T19:40:24.745188+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:40:25.006722+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:25.083920+00:00", "trade", 9.229, 3.0]
["2026-09-03T19:40:25.083947+00:00", "trade", 9.229, 27.0]
["2026-09-03T19:40:25.489568+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:40:25.695312+00:00", "trade", 9.22, 119.0]
["2026-09-03T19:40:25.896503+00:00", "trade", 9.23, 11.0]
["2026-09-03T19:40:26.021565+00:00", "trade", 9.2299, 5.0]
["2026-09-03T19:40:26.062483+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:40:26.063538+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:26.200740+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:26.245794+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:26.246834+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:26.481784+00:00", "trade", 9.2145, 1.0]
["2026-09-03T19:40:26.745488+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:40:27.123852+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:40:27.560402+00:00", "trade", 9.2145, 14.0]
["2026-09-03T19:40:27.561771+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:27.728398+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:28.078421+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:28.099285+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:40:28.187325+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:40:28.540306+00:00", "trade", 9.22, 4924.0]
["2026-09-03T19:40:28.541374+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:28.542393+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:28.615145+00:00", "trade", 9.229, 10.0]
["2026-09-03T19:40:28.615181+00:00", "trade", 9.229, 90.0]
["2026-09-03T19:40:28.646209+00:00", "trade", 9.2299, 9.0]
["2026-09-03T19:40:29.240343+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:40:29.355322+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:40:29.402519+00:00", "trade", 9.22, 28.0]
["2026-09-03T19:40:29.491447+00:00", "trade", 9.2145, 29.0]
["2026-09-03T19:40:29.693363+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:40:29.853380+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:40:29.932318+00:00", "trade", 9.22, 191.0]
["2026-09-03T19:40:29.932667+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:40:29.933178+00:00", "trade", 9.22, 333.0]
["2026-09-03T19:40:29.933280+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:40:30.010427+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:30.033948+00:00", "trade", 9.23, 150.0]
["2026-09-03T19:40:30.033948+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:30.034243+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:30.034264+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:40:30.034349+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:40:30.034745+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.035136+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.035226+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.035627+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.035627+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.035667+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:40:30.036148+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:40:30.036148+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:30.179044+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:40:30.179047+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:40:30.179050+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:40:30.179053+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:40:30.179053+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:40:30.179053+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:40:30.179124+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179164+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:40:30.179167+00:00", "trade", 9.24, 15.0]
["2026-09-03T19:40:30.179167+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:40:30.179174+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179515+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179515+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179516+00:00", "trade", 9.24, 118.0]
["2026-09-03T19:40:30.179519+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:40:30.179537+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:40:30.179537+00:00", "trade", 9.24, 1100.0]
["2026-09-03T19:40:30.179540+00:00", "trade", 9.24, 104.0]
["2026-09-03T19:40:30.179549+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:40:30.179550+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179735+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179735+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179800+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179804+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:40:30.179820+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179820+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.179825+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.180016+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.180086+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.180402+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.180412+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.183830+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.184456+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.194034+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.214768+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.254709+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.281748+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:30.455783+00:00", "trade", 9.2396, 2.0]
["2026-09-03T19:40:30.586616+00:00", "trade", 9.2399, 6.0]
["2026-09-03T19:40:30.895334+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:40:31.125986+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:40:31.430768+00:00", "trade", 9.24, 1060.0]
["2026-09-03T19:40:31.430769+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:31.442818+00:00", "trade", 9.2387, 50.0]
["2026-09-03T19:40:31.992822+00:00", "trade", 9.235, 50.0]
["2026-09-03T19:40:32.027046+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:40:32.348238+00:00", "trade", 9.2387, 50.0]
["2026-09-03T19:40:32.782234+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:40:32.845652+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:40:33.537188+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:40:33.552296+00:00", "trade", 9.2323, 89.0]
["2026-09-03T19:40:33.711080+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:40:33.711832+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:40:33.842704+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:40:33.891494+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:33.891495+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:40:33.990860+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:40:34.048243+00:00", "trade", 9.2377, 1.0]
["2026-09-03T19:40:34.379939+00:00", "trade", 9.235, 1000.0]
["2026-09-03T19:40:34.637721+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:34.639929+00:00", "trade", 9.2399, 62.0]
["2026-09-03T19:40:34.702619+00:00", "trade", 9.24, 75.0]
["2026-09-03T19:40:34.928791+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:40:34.929660+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:40:35.080305+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:35.241960+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:35.371893+00:00", "trade", 9.235, 175.0]
["2026-09-03T19:40:35.377862+00:00", "trade", 9.235, 4.0]
["2026-09-03T19:40:35.377923+00:00", "trade", 9.235, 200.0]
["2026-09-03T19:40:35.386469+00:00", "trade", 9.235, 121.0]
["2026-09-03T19:40:35.523526+00:00", "trade", 9.235, 68.0]
["2026-09-03T19:40:35.556972+00:00", "trade", 9.2399, 10.0]
["2026-09-03T19:40:36.024937+00:00", "trade", 9.2387, 20.0]
["2026-09-03T19:40:36.056759+00:00", "trade", 9.2313, 1.0]
["2026-09-03T19:40:36.107517+00:00", "trade", 9.235, 25.0]
["2026-09-03T19:40:36.108600+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:40:36.123452+00:00", "trade", 9.2351, 7.0]
["2026-09-03T19:40:36.123819+00:00", "trade", 9.2351, 1.0]
["2026-09-03T19:40:36.175530+00:00", "trade", 9.2314, 94.0]
["2026-09-03T19:40:36.214936+00:00", "trade", 9.2399, 9.0]
["2026-09-03T19:40:36.444662+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:40:36.497269+00:00", "trade", 9.235, 1100.0]
["2026-09-03T19:40:36.506324+00:00", "trade", 9.235, 10.0]
["2026-09-03T19:40:36.506441+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:36.506660+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:40:36.506787+00:00", "trade", 9.235, 15.0]
["2026-09-03T19:40:36.506932+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:36.508251+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:40:36.509797+00:00", "trade", 9.23, 175.0]
["2026-09-03T19:40:36.510167+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:36.510603+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:36.512287+00:00", "trade", 9.2301, 111.0]
["2026-09-03T19:40:36.513147+00:00", "trade", 9.2301, 399.0]
["2026-09-03T19:40:36.539893+00:00", "trade", 9.235, 115.0]
["2026-09-03T19:40:36.579903+00:00", "trade", 9.235, 92.0]
["2026-09-03T19:40:36.580297+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:40:36.580507+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:40:36.826075+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:40:37.557955+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:40:37.588890+00:00", "trade", 9.235, 500.0]
["2026-09-03T19:40:37.780458+00:00", "trade", 9.2356, 10.0]
["2026-09-03T19:40:37.823933+00:00", "trade", 9.2377, 21.0]
["2026-09-03T19:40:38.062391+00:00", "trade", 9.2399, 25.0]
["2026-09-03T19:40:38.081553+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:40:38.606480+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:40:38.724748+00:00", "trade", 9.2314, 2.0]
["2026-09-03T19:40:39.144488+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:40:39.245330+00:00", "trade", 9.2313, 5.0]
["2026-09-03T19:40:39.353783+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:40:39.353895+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:40:39.353895+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:40:39.353901+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:40:39.353901+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.353946+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.353949+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:40:39.353955+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.353955+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:40:39.353994+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.353997+00:00", "trade", 9.23, 82.0]
["2026-09-03T19:40:39.354018+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:40:39.354021+00:00", "trade", 9.23, 82.0]
["2026-09-03T19:40:39.354032+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354039+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:40:39.354042+00:00", "trade", 9.23, 40.0]
["2026-09-03T19:40:39.354052+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354247+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:40:39.354259+00:00", "trade", 9.23, 43.0]
["2026-09-03T19:40:39.354308+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354427+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.354427+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.354448+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:40:39.354448+00:00", "trade", 9.23, 38.0]
["2026-09-03T19:40:39.354455+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:40:39.354455+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.354458+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354461+00:00", "trade", 9.23, 35.0]
["2026-09-03T19:40:39.354473+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354473+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354473+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354478+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354483+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354503+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354513+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354518+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:40:39.354573+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:40:39.354699+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.354902+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.355646+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.355897+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.356418+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.356613+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.357034+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.358723+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:39.359184+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.359470+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.361600+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.361625+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.364552+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.454852+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.454882+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:40:39.516585+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:40:39.517181+00:00", "trade", 9.23, 59.0]
["2026-09-03T19:40:39.543878+00:00", "trade", 9.2225, 13.0]
["2026-09-03T19:40:39.544248+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:40:39.806638+00:00", "trade", 9.22, 216.0]
["2026-09-03T19:40:39.807868+00:00", "trade", 9.2284, 134.0]
["2026-09-03T19:40:39.937257+00:00", "trade", 9.2355, 1.0]
["2026-09-03T19:40:40.956507+00:00", "trade", 9.2245, 95.0]
["2026-09-03T19:40:41.261878+00:00", "trade", 9.2355, 2.0]
["2026-09-03T19:40:41.313935+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:40:41.587746+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.587812+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:40:41.587812+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.587822+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.587857+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.588116+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:40:41.588119+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:40:41.588152+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.588227+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:40:41.588297+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:40:41.588297+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:40:41.588393+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:40:41.588543+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.588989+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589093+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:41.589093+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:40:41.589095+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589160+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:40:41.589160+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:40:41.589160+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589180+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589180+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589180+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589181+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:41.589190+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589290+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589425+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589425+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589450+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589460+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:40:41.589713+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:40:41.589736+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:41.589851+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.589851+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:40:41.589937+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.589937+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.589942+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.590568+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.590979+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.591500+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595087+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:40:41.595087+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:40:41.595108+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:40:41.595282+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:41.595297+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:40:41.595304+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595304+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595304+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595304+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595309+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595314+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595324+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:40:41.595327+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:40:41.595333+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:40:41.595342+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:40:41.595469+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:40:41.595478+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:40:41.595496+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:40:41.595540+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:41.595631+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:40:41.595646+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:40:41.595658+00:00", "trade", 9.2, 126.0]
["2026-09-03T19:40:41.595670+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.595688+00:00", "trade", 9.2, 274.0]
["2026-09-03T19:40:41.595746+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.595746+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.596187+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:40:41.599239+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.599289+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.600482+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.613981+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:40:41.614483+00:00", "trade", 9.1977, 2.0]
["2026-09-03T19:40:41.614723+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:40:41.689895+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.690376+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.690616+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.691088+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:40:41.695698+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:41.696014+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:41.696054+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:41.696977+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:40:41.697257+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.697417+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.697458+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:40:41.697458+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.697899+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:40:41.697979+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.698340+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:40:41.698485+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.698535+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:40:41.700896+00:00", "quote", 9.19, 9.23]
["2026-09-03T19:40:41.700897+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:40:41.700897+00:00", "trade", 9.19, 118.0]
["2026-09-03T19:40:41.700900+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:40:41.700903+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:40:41.701462+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.701472+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.701478+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.701577+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.702319+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:40:41.732421+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:40:41.733869+00:00", "quote", 9.18, 9.22]
["2026-09-03T19:40:41.733869+00:00", "quote", 9.18, 9.22]
["2026-09-03T19:40:41.928803+00:00", "trade", 9.19, 82.0]
["2026-09-03T19:40:41.928806+00:00", "trade", 9.19, 9.0]
["2026-09-03T19:40:41.928859+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.928869+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.928899+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.928899+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.928924+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929355+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929360+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929365+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929380+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929380+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.929575+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.930277+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.930297+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:41.930533+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.930573+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:41.930733+00:00", "quote", 9.18, 9.21]
["2026-09-03T19:40:41.930894+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:41.933384+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:41.969938+00:00", "trade", 9.2043, 16.0]
["2026-09-03T19:40:42.445464+00:00", "trade", 9.2044, 78.0]
["2026-09-03T19:40:42.445837+00:00", "trade", 9.2044, 1.0]
["2026-09-03T19:40:42.760536+00:00", "trade", 9.19, 190.0]
["2026-09-03T19:40:42.762554+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:42.767080+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:42.807222+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:40:42.808073+00:00", "trade", 9.19, 90.0]
["2026-09-03T19:40:42.811483+00:00", "trade", 9.19, 30.0]
["2026-09-03T19:40:42.846177+00:00", "trade", 9.201, 14.0]
["2026-09-03T19:40:43.023302+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:40:43.879419+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:40:44.124864+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:40:44.125228+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:40:44.246970+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:40:44.333386+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:40:44.539100+00:00", "trade", 9.19, 8.0]
["2026-09-03T19:40:44.539978+00:00", "trade", 9.19, 77.0]
["2026-09-03T19:40:45.240903+00:00", "trade", 9.1701, 7.0]
["2026-09-03T19:40:45.572280+00:00", "trade", 9.21, 773.0]
["2026-09-03T19:40:45.920710+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:45.921672+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:45.923150+00:00", "quote", 9.17, 9.21]
["2026-09-03T19:40:46.093081+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:46.099519+00:00", "trade", 9.2091, 146.0]
["2026-09-03T19:40:46.349498+00:00", "trade", 9.17, 55.0]
["2026-09-03T19:40:46.502614+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:40:46.706319+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:40:46.707119+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:40:46.707968+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:40:46.707971+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:40:46.707973+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:40:46.707973+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:40:46.707977+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:40:46.707979+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:40:46.707979+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:40:46.708160+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:40:46.709127+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:40:46.709608+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:40:46.709798+00:00", "trade", 9.17, 8.0]
["2026-09-03T19:40:46.710201+00:00", "trade", 9.17, 700.0]
["2026-09-03T19:40:46.710886+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:40:46.711789+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:40:46.720811+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:40:46.720823+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:40:47.874592+00:00", "trade", 9.185, 50.0]
["2026-09-03T19:40:47.896758+00:00", "trade", 9.1808, 30.0]
["2026-09-03T19:40:47.961810+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:40:48.277726+00:00", "trade", 9.1701, 25.0]
["2026-09-03T19:40:48.358902+00:00", "trade", 9.1958, 15.0]
["2026-09-03T19:40:48.745595+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:40:48.747240+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:40:48.906770+00:00", "trade", 9.1827, 50.0]
["2026-09-03T19:40:49.083522+00:00", "trade", 9.1999, 10.0]
["2026-09-03T19:40:49.158891+00:00", "trade", 9.185, 15.0]
["2026-09-03T19:40:49.368051+00:00", "trade", 9.185, 34.0]
["2026-09-03T19:40:49.559910+00:00", "trade", 9.1999, 10.0]
["2026-09-03T19:40:50.201546+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:40:51.824988+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:40:52.548929+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:40:53.003901+00:00", "trade", 9.185, 200.0]
["2026-09-03T19:40:53.397947+00:00", "trade", 9.185, 93.0]
["2026-09-03T19:40:53.398347+00:00", "trade", 9.185, 7.0]
["2026-09-03T19:40:53.398455+00:00", "trade", 9.185, 150.0]
["2026-09-03T19:40:53.623223+00:00", "trade", 9.185, 43.0]
["2026-09-03T19:40:53.625547+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:40:54.073500+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:40:54.575049+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:40:54.706697+00:00", "trade", 9.1742, 25.0]
["2026-09-03T19:40:54.710140+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:40:55.754109+00:00", "trade", 9.185, 3.0]
["2026-09-03T19:40:56.637183+00:00", "trade", 9.1958, 1.0]
["2026-09-03T19:40:56.762539+00:00", "trade", 9.1701, 31.0]
["2026-09-03T19:40:56.915547+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:40:57.094497+00:00", "trade", 9.185, 5.0]
["2026-09-03T19:40:57.606722+00:00", "trade", 9.185, 100.0]
["2026-09-03T19:40:57.859648+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:40:57.975947+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:40:58.068183+00:00", "trade", 9.1451, 100.0]
["2026-09-03T19:40:58.092288+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:40:58.293064+00:00", "trade", 9.1932, 1.0]
["2026-09-03T19:40:58.476847+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:40:59.182032+00:00", "trade", 9.1958, 1.0]
["2026-09-03T19:41:00.016236+00:00", "trade", 9.185, 25.0]
["2026-09-03T19:41:00.099980+00:00", "trade", 9.1998, 50.0]
["2026-09-03T19:41:00.644883+00:00", "trade", 9.185, 4.0]
["2026-09-03T19:41:00.645247+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:41:00.649875+00:00", "trade", 9.185, 8.0]
["2026-09-03T19:41:01.552785+00:00", "trade", 9.1814, 2000.0]
["2026-09-03T19:41:02.035813+00:00", "trade", 9.1742, 25.0]
["2026-09-03T19:41:04.724542+00:00", "trade", 9.1932, 10.0]
["2026-09-03T19:41:04.810477+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:41:04.811850+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:41:04.825126+00:00", "trade", 9.1702, 70.0]
["2026-09-03T19:41:04.985561+00:00", "trade", 9.1452, 100.0]
["2026-09-03T19:41:05.299127+00:00", "trade", 9.1957, 2.0]
["2026-09-03T19:41:05.730351+00:00", "trade", 9.1957, 1.0]
["2026-09-03T19:41:05.822661+00:00", "trade", 9.185, 50.0]
["2026-09-03T19:41:06.560634+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:41:06.663596+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:41:07.730134+00:00", "trade", 9.185, 10.0]
["2026-09-03T19:41:07.733030+00:00", "trade", 9.185, 24.0]
["2026-09-03T19:41:07.733063+00:00", "trade", 9.185, 9.0]
["2026-09-03T19:41:08.135812+00:00", "trade", 9.1743, 1.0]
["2026-09-03T19:41:09.515723+00:00", "trade", 9.185, 40.0]
["2026-09-03T19:41:10.413646+00:00", "trade", 9.1799, 10.0]
["2026-09-03T19:41:10.413706+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:41:10.419193+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:41:10.644530+00:00", "trade", 9.185, 22.0]
["2026-09-03T19:41:10.644888+00:00", "trade", 9.185, 1.0]
["2026-09-03T19:41:10.688858+00:00", "trade", 9.18, 45.0]
["2026-09-03T19:41:10.689221+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:41:10.690514+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:41:10.694413+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:41:11.083951+00:00", "trade", 9.1701, 100.0]
["2026-09-03T19:41:11.084059+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084063+00:00", "trade", 9.17, 238.0]
["2026-09-03T19:41:11.084114+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084171+00:00", "trade", 9.17, 81.0]
["2026-09-03T19:41:11.084177+00:00", "trade", 9.17, 12.0]
["2026-09-03T19:41:11.084177+00:00", "trade", 9.17, 7.0]
["2026-09-03T19:41:11.084181+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084186+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:41:11.084186+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084186+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:41:11.084186+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084241+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084243+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:41:11.084412+00:00", "trade", 9.17, 500.0]
["2026-09-03T19:41:11.084414+00:00", "trade", 9.17, 388.0]
["2026-09-03T19:41:11.084420+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:41:11.084429+00:00", "trade", 9.17, 212.0]
["2026-09-03T19:41:11.084444+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:41:11.084450+00:00", "trade", 9.17, 94.0]
["2026-09-03T19:41:11.084462+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:41:11.084465+00:00", "trade", 9.17, 18.0]
["2026-09-03T19:41:11.084473+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:11.084481+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:41:11.084598+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:41:11.084678+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084693+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084703+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084708+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084723+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084733+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084738+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084768+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084773+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084803+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.084974+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:41:11.085610+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:41:11.086212+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.088783+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.094732+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.094732+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.104911+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:11.123150+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:41:11.123174+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:41:11.123495+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:11.123726+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:41:11.126598+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:41:11.172915+00:00", "trade", 9.152, 148.0]
["2026-09-03T19:41:11.176560+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:41:11.177985+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:41:11.182321+00:00", "trade", 9.1525, 9.0]
["2026-09-03T19:41:11.185978+00:00", "trade", 9.16, 45.0]
["2026-09-03T19:41:12.045677+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:12.046443+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:12.047891+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:41:12.047909+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:12.047913+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:12.047915+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:12.047918+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:12.047918+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:41:12.047921+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:12.047924+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:41:12.047924+00:00", "trade", 9.15, 40.0]
["2026-09-03T19:41:12.047927+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:12.047951+00:00", "trade", 9.15, 225.0]
["2026-09-03T19:41:12.047952+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:12.047984+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:12.047993+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:12.048032+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:12.048609+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:12.050269+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:41:12.053525+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:12.060968+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:12.132106+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:41:12.257412+00:00", "trade", 9.1416, 500.0]
["2026-09-03T19:41:12.413577+00:00", "trade", 9.1401, 23.0]
["2026-09-03T19:41:13.085957+00:00", "trade", 9.1424, 40.0]
["2026-09-03T19:41:13.106027+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.106548+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.292822+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:13.463100+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:41:13.670489+00:00", "trade", 9.1575, 20.0]
["2026-09-03T19:41:13.787175+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:41:13.973302+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.974229+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.974705+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.974745+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:13.974931+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:41:13.975186+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:14.262704+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:41:14.437793+00:00", "trade", 9.15, 400.0]
["2026-09-03T19:41:14.700986+00:00", "trade", 9.1425, 28.0]
["2026-09-03T19:41:14.701352+00:00", "trade", 9.1425, 1.0]
["2026-09-03T19:41:14.711655+00:00", "trade", 9.15, 69.0]
["2026-09-03T19:41:15.851447+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:15.983642+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:41:15.989422+00:00", "trade", 9.15, 43.0]
["2026-09-03T19:41:16.164605+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:16.379751+00:00", "trade", 9.1595, 8.0]
["2026-09-03T19:41:16.559540+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:41:16.640271+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:16.641028+00:00", "trade", 9.15, 45.0]
["2026-09-03T19:41:16.641110+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:16.645896+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:16.646417+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:16.646858+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:16.658647+00:00", "trade", 9.14, 4500.0]
["2026-09-03T19:41:16.659162+00:00", "trade", 9.1401, 4500.0]
["2026-09-03T19:41:16.659516+00:00", "trade", 9.1401, 55.0]
["2026-09-03T19:41:16.662124+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:41:16.663874+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:41:16.666108+00:00", "trade", 9.14, 140.0]
["2026-09-03T19:41:16.666508+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:41:16.793464+00:00", "trade", 9.1425, 55.0]
["2026-09-03T19:41:17.255598+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:17.462976+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:41:17.463081+00:00", "trade", 9.14, 800.0]
["2026-09-03T19:41:17.812183+00:00", "trade", 9.1534, 1.0]
["2026-09-03T19:41:17.989094+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:41:19.016926+00:00", "trade", 9.1468, 15.0]
["2026-09-03T19:41:19.410347+00:00", "trade", 9.1425, 25.0]
["2026-09-03T19:41:19.863159+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:41:20.746781+00:00", "trade", 9.1555, 32.0]
["2026-09-03T19:41:21.023626+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:41:21.734537+00:00", "trade", 9.1545, 9.0]
["2026-09-03T19:41:21.802303+00:00", "trade", 9.1416, 1060.0]
["2026-09-03T19:41:21.971628+00:00", "trade", 9.15, 7.0]
["2026-09-03T19:41:21.971633+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:22.128313+00:00", "trade", 9.151, 100.0]
["2026-09-03T19:41:22.128346+00:00", "trade", 9.151, 150.0]
["2026-09-03T19:41:23.076576+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:41:23.597885+00:00", "trade", 9.1587, 3.0]
["2026-09-03T19:41:23.720874+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:23.770764+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:41:23.771131+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:41:23.832101+00:00", "trade", 9.1551, 62.0]
["2026-09-03T19:41:24.076060+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:41:24.270587+00:00", "trade", 9.158, 1.0]
["2026-09-03T19:41:24.579852+00:00", "trade", 9.1501, 1608.0]
["2026-09-03T19:41:24.580917+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:25.184620+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:25.427232+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:25.476007+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:41:25.588484+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:41:25.594541+00:00", "trade", 9.155, 8.0]
["2026-09-03T19:41:25.628968+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:25.802008+00:00", "trade", 9.1569, 1.0]
["2026-09-03T19:41:26.169696+00:00", "trade", 9.1523, 218.0]
["2026-09-03T19:41:26.623812+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:26.624770+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:41:26.624779+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:27.234938+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:41:27.594597+00:00", "trade", 9.1573, 2.0]
["2026-09-03T19:41:27.671334+00:00", "trade", 9.1566, 25.0]
["2026-09-03T19:41:27.873539+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:41:27.998880+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:41:27.999352+00:00", "trade", 9.155, 279.0]
["2026-09-03T19:41:28.000005+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:41:28.902896+00:00", "trade", 9.155, 20.0]
["2026-09-03T19:41:29.561864+00:00", "trade", 9.155, 66.0]
["2026-09-03T19:41:30.010482+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:30.360545+00:00", "trade", 9.16, 60.0]
["2026-09-03T19:41:31.306986+00:00", "trade", 9.155, 30.0]
["2026-09-03T19:41:31.931065+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:41:33.129319+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:33.231325+00:00", "trade", 9.1587, 9.0]
["2026-09-03T19:41:33.231689+00:00", "trade", 9.1587, 1.0]
["2026-09-03T19:41:33.875017+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:41:34.852256+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:35.228029+00:00", "trade", 9.16, 98.0]
["2026-09-03T19:41:35.228086+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:35.228122+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:41:35.228137+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:35.228252+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:41:35.228255+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:41:35.228366+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:41:35.228538+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:35.228673+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:35.440688+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:36.083844+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:36.083924+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:36.084390+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:36.197366+00:00", "trade", 9.16, 12.0]
["2026-09-03T19:41:36.200487+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:41:36.200554+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:41:36.200554+00:00", "trade", 9.16, 800.0]
["2026-09-03T19:41:36.200853+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:41:36.201174+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:36.202043+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:41:36.202171+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:36.202310+00:00", "trade", 9.17, 148.0]
["2026-09-03T19:41:37.096395+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:37.096446+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:37.551732+00:00", "trade", 9.1732, 8.0]
["2026-09-03T19:41:37.801740+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:38.601853+00:00", "trade", 9.1543, 1.0]
["2026-09-03T19:41:38.920865+00:00", "trade", 9.165, 115.0]
["2026-09-03T19:41:39.159393+00:00", "trade", 9.1732, 71.0]
["2026-09-03T19:41:39.410521+00:00", "trade", 9.165, 9.0]
["2026-09-03T19:41:39.411008+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:41:39.628174+00:00", "trade", 9.1544, 1.0]
["2026-09-03T19:41:40.440228+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:40.447616+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:40.447619+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:41:40.447619+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:41:40.447666+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:41:40.448107+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:40.448157+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:40.448272+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:40.449074+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:40.449143+00:00", "trade", 9.175, 4.0]
["2026-09-03T19:41:40.449174+00:00", "trade", 9.18, 25.0]
["2026-09-03T19:41:40.449510+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:40.549589+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:41.442809+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:41:41.545509+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:41:42.128787+00:00", "trade", 9.1832, 1.0]
["2026-09-03T19:41:42.335097+00:00", "trade", 9.1601, 14.0]
["2026-09-03T19:41:42.598361+00:00", "trade", 9.175, 20.0]
["2026-09-03T19:41:42.598942+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:41:44.326757+00:00", "trade", 9.175, 20.0]
["2026-09-03T19:41:45.037265+00:00", "trade", 9.1899, 1.0]
["2026-09-03T19:41:45.060891+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:45.607087+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:45.607137+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:45.607874+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.187092+00:00", "trade", 9.175, 110.0]
["2026-09-03T19:41:46.217260+00:00", "trade", 9.175, 50.0]
["2026-09-03T19:41:46.368180+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.368230+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.822647+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:41:46.822702+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.822707+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.822712+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:46.925233+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:41:47.019850+00:00", "trade", 9.1952, 90.0]
["2026-09-03T19:41:47.911910+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:41:48.413065+00:00", "trade", 9.1643, 100.0]
["2026-09-03T19:41:49.612273+00:00", "trade", 9.1493, 100.0]
["2026-09-03T19:41:49.613978+00:00", "trade", 9.1493, 3.0]
["2026-09-03T19:41:49.615310+00:00", "trade", 9.1493, 8.0]
["2026-09-03T19:41:49.726924+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:41:49.859083+00:00", "trade", 9.17, 9.0]
["2026-09-03T19:41:49.859134+00:00", "trade", 9.17, 22.0]
["2026-09-03T19:41:49.859138+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:41:49.859143+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:41:49.859584+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:49.859634+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:49.860732+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:50.822105+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:41:50.955521+00:00", "trade", 9.161, 8.0]
["2026-09-03T19:41:50.955569+00:00", "trade", 9.161, 80.0]
["2026-09-03T19:41:51.764330+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:51.886640+00:00", "trade", 9.1755, 1.0]
["2026-09-03T19:41:53.141231+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:41:54.252695+00:00", "trade", 9.17, 69.0]
["2026-09-03T19:41:55.746833+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:56.119264+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:41:56.120170+00:00", "trade", 9.17, 9.0]
["2026-09-03T19:41:56.372448+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:41:56.860390+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:41:58.273886+00:00", "trade", 9.1787, 10.0]
["2026-09-03T19:41:59.058638+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:42:00.010507+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:00.941262+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:42:01.208193+00:00", "trade", 9.1777, 1.0]
["2026-09-03T19:42:03.184415+00:00", "trade", 9.1713, 35.0]
["2026-09-03T19:42:04.174565+00:00", "trade", 9.175, 26.0]
["2026-09-03T19:42:04.848904+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:04.907870+00:00", "trade", 9.1701, 1060.0]
["2026-09-03T19:42:04.908941+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:05.002855+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:06.238199+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:42:06.263125+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:42:06.379337+00:00", "trade", 9.175, 250.0]
["2026-09-03T19:42:06.603343+00:00", "trade", 9.1723, 11.0]
["2026-09-03T19:42:07.308919+00:00", "trade", 9.175, 343.0]
["2026-09-03T19:42:07.361903+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:07.436751+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:42:07.436751+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:07.437182+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:07.437347+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:07.453811+00:00", "trade", 9.18, 98.0]
["2026-09-03T19:42:07.454379+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:42:07.454827+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:42:07.454839+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:42:07.455015+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.458408+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.459605+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.459620+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.459630+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.460142+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.460708+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:07.489552+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:08.026672+00:00", "trade", 9.1826, 100.0]
["2026-09-03T19:42:09.351744+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:09.351756+00:00", "trade", 9.19, 238.0]
["2026-09-03T19:42:09.351756+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:09.351759+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:42:09.351759+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:42:09.351867+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:09.351922+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:09.352328+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:09.353175+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:09.353385+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:09.353626+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:09.640218+00:00", "trade", 9.1901, 8.0]
["2026-09-03T19:42:09.857717+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:10.107302+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:42:10.472372+00:00", "trade", 9.1999, 500.0]
["2026-09-03T19:42:11.424616+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:11.513463+00:00", "trade", 9.198, 2.0]
["2026-09-03T19:42:11.566130+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:11.666930+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:11.666980+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:11.667008+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:11.667531+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:12.051005+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:42:12.609886+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:12.911869+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:12.911924+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:13.173287+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:13.173342+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:13.211437+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:13.215188+00:00", "trade", 9.19, 143.0]
["2026-09-03T19:42:13.216003+00:00", "trade", 9.18, 143.0]
["2026-09-03T19:42:13.550153+00:00", "trade", 9.1975, 30.0]
["2026-09-03T19:42:14.069405+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:42:14.073630+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:42:14.582286+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:42:14.582337+00:00", "trade", 9.2, 26.0]
["2026-09-03T19:42:14.582346+00:00", "trade", 9.2, 58.0]
["2026-09-03T19:42:14.582665+00:00", "trade", 9.19, 75.0]
["2026-09-03T19:42:14.647590+00:00", "trade", 9.1812, 1.0]
["2026-09-03T19:42:15.484130+00:00", "trade", 9.19, 23.0]
["2026-09-03T19:42:15.829464+00:00", "trade", 9.198, 108.0]
["2026-09-03T19:42:15.835045+00:00", "trade", 9.1939, 1.0]
["2026-09-03T19:42:16.234221+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:16.234222+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:16.234291+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:16.234341+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:16.234657+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:16.235303+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:17.029419+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:17.030166+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:17.443335+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:42:17.696673+00:00", "trade", 9.1916, 100.0]
["2026-09-03T19:42:18.004880+00:00", "trade", 9.1901, 10.0]
["2026-09-03T19:42:18.005247+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:42:18.338107+00:00", "trade", 9.1975, 5.0]
["2026-09-03T19:42:18.579831+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:18.579831+00:00", "trade", 9.19, 70.0]
["2026-09-03T19:42:18.579892+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:18.580403+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:18.866594+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:18.912408+00:00", "trade", 9.1975, 8.0]
["2026-09-03T19:42:19.147152+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:22.700595+00:00", "trade", 9.1923, 32.0]
["2026-09-03T19:42:22.759124+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:22.871847+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:42:23.542450+00:00", "trade", 9.1913, 20.0]
["2026-09-03T19:42:23.545325+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:42:23.547156+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:42:23.800975+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.801075+00:00", "trade", 9.2, 1399.0]
["2026-09-03T19:42:23.801075+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:42:23.801075+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.801078+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:23.801651+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.801676+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.802223+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.805673+00:00", "trade", 9.1913, 2.0]
["2026-09-03T19:42:23.806713+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:23.814442+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:24.047427+00:00", "trade", 9.199, 307.0]
["2026-09-03T19:42:24.726489+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:24.726494+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:25.650127+00:00", "trade", 9.1523, 101.0]
["2026-09-03T19:42:26.941636+00:00", "trade", 9.1999, 300.0]
["2026-09-03T19:42:26.961842+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:42:27.951038+00:00", "trade", 9.1913, 25.0]
["2026-09-03T19:42:27.952067+00:00", "trade", 9.195, 21.0]
["2026-09-03T19:42:28.387998+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:28.388000+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:28.654503+00:00", "trade", 9.1923, 22.0]
["2026-09-03T19:42:30.010521+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:30.448915+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:30.568610+00:00", "trade", 9.199, 9.0]
["2026-09-03T19:42:30.595999+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:42:30.597006+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:42:30.597496+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:42:30.598296+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:42:30.617148+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:30.618372+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:30.618673+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:30.628990+00:00", "trade", 9.1916, 100.0]
["2026-09-03T19:42:30.630641+00:00", "trade", 9.195, 295.0]
["2026-09-03T19:42:31.406209+00:00", "trade", 9.1901, 578.0]
["2026-09-03T19:42:31.586660+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:32.038907+00:00", "trade", 9.1913, 27.0]
["2026-09-03T19:42:32.646347+00:00", "trade", 9.1998, 1.0]
["2026-09-03T19:42:33.746662+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:34.097723+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:42:35.857974+00:00", "trade", 9.195, 1.0]
["2026-09-03T19:42:35.878703+00:00", "trade", 9.153, 1700.0]
["2026-09-03T19:42:36.354962+00:00", "trade", 9.195, 11.0]
["2026-09-03T19:42:36.354968+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:42:36.355100+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:42:36.835644+00:00", "trade", 9.1917, 500.0]
["2026-09-03T19:42:36.837999+00:00", "trade", 9.195, 500.0]
["2026-09-03T19:42:36.971670+00:00", "trade", 9.1901, 250.0]
["2026-09-03T19:42:37.043605+00:00", "trade", 9.195, 43.0]
["2026-09-03T19:42:37.160376+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:42:37.196140+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:42:37.196188+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:37.196191+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:42:37.196786+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:37.204698+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:37.204702+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:42:37.204768+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204770+00:00", "trade", 9.19, 376.0]
["2026-09-03T19:42:37.204797+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:37.204801+00:00", "trade", 9.19, 40.0]
["2026-09-03T19:42:37.204801+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:37.204803+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204804+00:00", "trade", 9.19, 119.0]
["2026-09-03T19:42:37.204806+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:42:37.204808+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204808+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204834+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204859+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.204996+00:00", "trade", 9.19, 105.0]
["2026-09-03T19:42:37.205014+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.205014+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.205019+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.205054+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:37.205119+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:37.205275+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:37.205315+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:37.205315+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:37.205320+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:37.205440+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.205570+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:42:37.206863+00:00", "trade", 9.18, 220.0]
["2026-09-03T19:42:37.208192+00:00", "trade", 9.18, 55.0]
["2026-09-03T19:42:37.208262+00:00", "trade", 9.18, 14.0]
["2026-09-03T19:42:37.208442+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.208457+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.208467+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.208623+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.208828+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.208968+00:00", "trade", 9.18, 19.0]
["2026-09-03T19:42:37.208993+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:37.209209+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:42:37.210242+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.210242+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.210451+00:00", "trade", 9.172, 34.0]
["2026-09-03T19:42:37.210460+00:00", "trade", 9.172, 368.0]
["2026-09-03T19:42:37.214832+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.214923+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.216667+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.219037+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.219062+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:37.236000+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:37.305017+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:38.010221+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:39.445514+00:00", "trade", 9.18, 140.0]
["2026-09-03T19:42:39.472152+00:00", "trade", 9.1866, 1060.0]
["2026-09-03T19:42:39.677586+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:42:39.677980+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:40.020956+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:42:40.326543+00:00", "trade", 9.1726, 75.0]
["2026-09-03T19:42:40.592569+00:00", "trade", 9.1799, 140.0]
["2026-09-03T19:42:40.592617+00:00", "trade", 9.1813, 1060.0]
["2026-09-03T19:42:40.592686+00:00", "trade", 9.1849, 2800.0]
["2026-09-03T19:42:41.070581+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:43.781254+00:00", "trade", 9.18, 127.0]
["2026-09-03T19:42:43.781347+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:44.674170+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:45.487678+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:45.487738+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:45.538441+00:00", "trade", 9.1895, 103.0]
["2026-09-03T19:42:45.652319+00:00", "trade", 9.1555, 100.0]
["2026-09-03T19:42:45.941953+00:00", "trade", 9.18, 26.0]
["2026-09-03T19:42:46.651624+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:46.665591+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:46.701120+00:00", "trade", 9.1707, 1.0]
["2026-09-03T19:42:47.116247+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:47.690154+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:42:48.951625+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:42:49.010524+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:50.296894+00:00", "trade", 9.17, 1000.0]
["2026-09-03T19:42:52.058492+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:42:52.378222+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:42:52.378228+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:42:52.378361+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:42:52.379335+00:00", "trade", 9.18, 1200.0]
["2026-09-03T19:42:52.380586+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:42:52.385355+00:00", "trade", 9.18, 24.0]
["2026-09-03T19:42:52.387978+00:00", "trade", 9.171, 700.0]
["2026-09-03T19:42:52.388203+00:00", "trade", 9.17, 1064.0]
["2026-09-03T19:42:52.388344+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:42:52.388780+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.388862+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:42:52.388922+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:42:52.388982+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.389289+00:00", "trade", 9.17, 1400.0]
["2026-09-03T19:42:52.389574+00:00", "trade", 9.17, 775.0]
["2026-09-03T19:42:52.399700+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:42:52.399703+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399703+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:42:52.399723+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399724+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.399724+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399728+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399730+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399730+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:42:52.399730+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399733+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:42:52.399733+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399733+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399736+00:00", "trade", 9.17, 52.0]
["2026-09-03T19:42:52.399743+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399760+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.399863+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399888+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399913+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.399961+00:00", "trade", 9.17, 70.0]
["2026-09-03T19:42:52.399978+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.399983+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.399988+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.399993+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400008+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400023+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400084+00:00", "trade", 9.17, 66.0]
["2026-09-03T19:42:52.400219+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400232+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.400232+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.400247+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:42:52.400328+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:42:52.400364+00:00", "trade", 9.17, 12.0]
["2026-09-03T19:42:52.400479+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.400508+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:42:52.400539+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.400555+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.400581+00:00", "trade", 9.18, 78.0]
["2026-09-03T19:42:52.400692+00:00", "trade", 9.18, 78.0]
["2026-09-03T19:42:52.400775+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400810+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400836+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400840+00:00", "trade", 9.18, 93.0]
["2026-09-03T19:42:52.400840+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:42:52.400845+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.400845+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:42:52.400856+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.400860+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400860+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400865+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400865+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400870+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400870+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.400875+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.401141+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.401151+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.401167+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.401167+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.401171+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.401191+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.406388+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407190+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.407190+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:42:52.407190+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407196+00:00", "trade", 9.18, 60.0]
["2026-09-03T19:42:52.407196+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:42:52.407201+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:42:52.407201+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.407202+00:00", "trade", 9.18, 78.0]
["2026-09-03T19:42:52.407211+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407211+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407216+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407216+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407225+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407236+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407241+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407271+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407306+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407331+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.407391+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407392+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.407461+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.407491+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.407601+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407652+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.407657+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.407657+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.407657+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.407682+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.407684+00:00", "trade", 9.18, 258.0]
["2026-09-03T19:42:52.407712+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.407712+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.407713+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.407713+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.407732+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.407732+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.408850+00:00", "trade", 9.18, 78.0]
["2026-09-03T19:42:52.408853+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.408985+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409079+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:42:52.409130+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409133+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.409133+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:42:52.409136+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.409150+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409155+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409155+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409165+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.409381+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.409391+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.409421+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.409481+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.409601+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.409601+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.409606+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.409626+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.409630+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.409630+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.409631+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.409631+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.409632+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.409701+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.410428+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.410699+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.410974+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.411253+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411255+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.411256+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411259+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411265+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:42:52.411280+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411301+00:00", "trade", 9.17, 3.0]
["2026-09-03T19:42:52.411316+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:42:52.411340+00:00", "trade", 9.18, 45.0]
["2026-09-03T19:42:52.411360+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411394+00:00", "trade", 9.18, 51.0]
["2026-09-03T19:42:52.411395+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411400+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411425+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.411475+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411482+00:00", "trade", 9.18, 87.0]
["2026-09-03T19:42:52.411527+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411545+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411545+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411546+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411548+00:00", "trade", 9.17, 65.0]
["2026-09-03T19:42:52.411548+00:00", "trade", 9.17, 15.0]
["2026-09-03T19:42:52.411560+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:42:52.411561+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411566+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411566+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411571+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411571+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411631+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411644+00:00", "trade", 9.18, 64.0]
["2026-09-03T19:42:52.411646+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411647+00:00", "trade", 9.18, 64.0]
["2026-09-03T19:42:52.411650+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:42:52.411651+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411801+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411806+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411807+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411807+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411812+00:00", "trade", 9.18, 88.0]
["2026-09-03T19:42:52.411812+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.411812+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411812+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411816+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411816+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411819+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.411819+00:00", "trade", 9.18, 64.0]
["2026-09-03T19:42:52.411822+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411822+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411851+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411858+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:42:52.411861+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.411875+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.411896+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.411897+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.411900+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:42:52.411915+00:00", "trade", 9.18, 47.0]
["2026-09-03T19:42:52.411915+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.411917+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.411917+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.411917+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.411922+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.411982+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.412007+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.412022+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.412050+00:00", "trade", 9.18, 35.0]
["2026-09-03T19:42:52.412062+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.412423+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.412473+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.413114+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414222+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.414223+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414223+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414224+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.414227+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414228+00:00", "trade", 9.18, 105.0]
["2026-09-03T19:42:52.414228+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.414230+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.414247+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414247+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414252+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414257+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414267+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414503+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.414503+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.414663+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.414688+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414688+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414688+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414712+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.414713+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414713+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414714+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.414739+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414741+00:00", "trade", 9.18, 136.0]
["2026-09-03T19:42:52.414774+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.414924+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.414925+00:00", "trade", 9.18, 164.0]
["2026-09-03T19:42:52.414944+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414944+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414944+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.414954+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.415265+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416197+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:42:52.416200+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:42:52.416471+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.416471+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.416472+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416472+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416472+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416473+00:00", "trade", 9.18, 164.0]
["2026-09-03T19:42:52.416476+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.416493+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416493+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416503+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416503+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416508+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416508+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416518+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416738+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.416898+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.416929+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.416929+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.416934+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.416959+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.416959+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.416961+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.416961+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.416964+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.416964+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.416979+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416979+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.416984+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417004+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417664+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.417665+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417667+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.417670+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.417670+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417670+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417673+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.417673+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.417685+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.417690+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.417700+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.417716+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.417716+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.417718+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.417718+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.417751+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417776+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417796+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417821+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.417946+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.418106+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.418427+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.419706+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:42:52.419715+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:42:52.419754+00:00", "trade", 9.17, 18.0]
["2026-09-03T19:42:52.419758+00:00", "trade", 9.17, 24.0]
["2026-09-03T19:42:52.419758+00:00", "trade", 9.17, 51.0]
["2026-09-03T19:42:52.419763+00:00", "trade", 9.17, 47.0]
["2026-09-03T19:42:52.419767+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.419772+00:00", "trade", 9.17, 87.0]
["2026-09-03T19:42:52.419796+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:42:52.419796+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:42:52.419805+00:00", "trade", 9.17, 45.0]
["2026-09-03T19:42:52.419921+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.419950+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:42:52.419951+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.419953+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.419995+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.419996+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.419996+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.419998+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.420004+00:00", "trade", 9.17, 35.0]
["2026-09-03T19:42:52.420004+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.420004+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.420016+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420021+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420026+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420026+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420026+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420031+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420046+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420051+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420076+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420166+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.420178+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.420184+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:42:52.420186+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420216+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420261+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420292+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420332+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420372+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420402+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420443+00:00", "trade", 9.17, 86.0]
["2026-09-03T19:42:52.420446+00:00", "trade", 9.17, 48.0]
["2026-09-03T19:42:52.420455+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:42:52.420477+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420502+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420702+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420702+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420778+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420813+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:42:52.420852+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:42:52.420853+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420891+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:42:52.420894+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.420897+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.420897+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:42:52.420900+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:42:52.420964+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420966+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.420966+00:00", "trade", 9.18, 64.0]
["2026-09-03T19:42:52.420968+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420968+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.420969+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.420972+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.420972+00:00", "trade", 9.18, 64.0]
["2026-09-03T19:42:52.420973+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420973+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420988+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420988+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420988+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420993+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420993+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420998+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.420998+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.421009+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.421009+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.421013+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.421103+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.421107+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:42:52.421134+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.421138+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.421139+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421139+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421139+00:00", "quote", 9.18, 9.18]
["2026-09-03T19:42:52.421142+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.421144+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.421144+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421146+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.421146+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.421154+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421159+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421169+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421169+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421183+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.421184+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421349+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421424+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421444+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421444+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421501+00:00", "trade", 9.18, 120.0]
["2026-09-03T19:42:52.421585+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.421769+00:00", "trade", 9.18, 24.0]
["2026-09-03T19:42:52.421900+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.421905+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.422021+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.422537+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.422537+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.422968+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.423028+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.423092+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:42:52.423104+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:42:52.423348+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.423381+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.423409+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.423420+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.423424+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.423454+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.423454+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.423650+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.423670+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.423700+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.424770+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.424852+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.424853+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.424855+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.424857+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.424894+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.424897+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.424897+00:00", "trade", 9.17, 260.0]
["2026-09-03T19:42:52.424913+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.424913+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.424923+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.424923+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426370+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:42:52.426562+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:42:52.426749+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.426776+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.426777+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426780+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.426782+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.426782+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426785+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.426788+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:42:52.426797+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426797+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426812+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.426812+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.427266+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427272+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427272+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427284+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.427299+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427302+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427304+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.427318+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.427377+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.427441+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.427459+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.427459+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.427474+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.427474+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:42:52.427479+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:42:52.427479+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:42:52.427499+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:42:52.427507+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.427529+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.428596+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.432606+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.437942+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.438164+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:42:52.438393+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.438395+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438396+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.438396+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.438415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438415+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438425+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438430+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438440+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438805+00:00", "trade", 9.17, 444.0]
["2026-09-03T19:42:52.438817+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:42:52.438823+00:00", "trade", 9.17, 993.0]
["2026-09-03T19:42:52.438883+00:00", "trade", 9.17, 280.0]
["2026-09-03T19:42:52.438886+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.438886+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.438906+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438906+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438911+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438911+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.438931+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.439457+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.439998+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.440455+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441818+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.441884+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.441893+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441896+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.441896+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.441898+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441900+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.441900+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.441913+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441918+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441918+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441928+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441928+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.441938+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442114+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.442224+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442248+00:00", "trade", 9.17, 25.0]
["2026-09-03T19:42:52.442269+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442273+00:00", "trade", 9.17, 444.0]
["2026-09-03T19:42:52.442287+00:00", "trade", 9.17, 993.0]
["2026-09-03T19:42:52.442289+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.442299+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442299+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442299+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442329+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.442329+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442329+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:42:52.442332+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.442332+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.442334+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:42:52.442349+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442354+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442354+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442364+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442374+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.442905+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.443303+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.443392+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.443592+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.443592+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.443595+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.443595+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.443598+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:42:52.443598+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.443917+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.443977+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:42:52.443999+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.443999+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.444001+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:42:52.444004+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:42:52.444018+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.444023+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.444033+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.444034+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.444083+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.444108+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.444109+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.444647+00:00", "trade", 9.18, 194.0]
["2026-09-03T19:42:52.444650+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.445256+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.445935+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.445986+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.445988+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.445988+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.445989+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.445992+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.445992+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:42:52.445995+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.446008+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446008+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446018+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446083+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446350+00:00", "trade", 9.17, 931.0]
["2026-09-03T19:42:52.446498+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:42:52.446500+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.446519+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446519+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446524+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:42:52.446524+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446534+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446544+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.446554+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.447561+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.447592+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.452754+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454393+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454394+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.454394+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:42:52.454413+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454413+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454413+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454418+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454418+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454423+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454423+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:42:52.454433+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:42:52.454674+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:42:52.454994+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.456077+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.457034+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.460427+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.468747+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:42:52.468747+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:42:52.468789+00:00", "trade", 9.19, 21.0]
["2026-09-03T19:42:52.468801+00:00", "trade", 9.19, 44.0]
["2026-09-03T19:42:52.468802+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.468810+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:42:52.468812+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.468813+00:00", "trade", 9.19, 59.0]
["2026-09-03T19:42:52.468938+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.468954+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:42:52.469144+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:42:52.469147+00:00", "trade", 9.19, 36.0]
["2026-09-03T19:42:52.469163+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469168+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469168+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469178+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469188+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469243+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:42:52.469323+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469358+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469399+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:42:52.469544+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.470386+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.517279+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:42:52.520082+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:52.520127+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:52.520139+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:52.520139+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:42:52.520140+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520142+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:42:52.520167+00:00", "trade", 9.2, 99.0]
["2026-09-03T19:42:52.520167+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:42:52.520169+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520172+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:42:52.520172+00:00", "trade", 9.2, 134.0]
["2026-09-03T19:42:52.520176+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:42:52.520176+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:42:52.520178+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:42:52.520199+00:00", "trade", 9.2, 44.0]
["2026-09-03T19:42:52.520220+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:42:52.520257+00:00", "trade", 9.195, 25.0]
["2026-09-03T19:42:52.520317+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:52.520320+00:00", "trade", 9.2, 28.0]
["2026-09-03T19:42:52.520329+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:42:52.520330+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520332+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:42:52.520335+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:42:52.520335+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520341+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:42:52.520368+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:52.520368+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:52.520368+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:42:52.520368+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:42:52.520485+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:52.520485+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520489+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:42:52.520506+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520510+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520515+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520530+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520530+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520535+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520535+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520540+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520555+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520595+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.520650+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:42:52.520656+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.521031+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.521062+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.521099+00:00", "trade", 9.2, 34.0]
["2026-09-03T19:42:52.521102+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:42:52.521107+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.521648+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.524695+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.524966+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:42:52.525784+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:42:52.526139+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:52.598698+00:00", "trade", 9.1822, 1.0]
["2026-09-03T19:42:52.835651+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:42:53.469380+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:53.946297+00:00", "trade", 9.1999, 50.0]
["2026-09-03T19:42:54.017305+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.017786+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.018253+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:42:54.018262+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.018422+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.018442+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.019154+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.036004+00:00", "trade", 9.195, 30.0]
["2026-09-03T19:42:54.036706+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:54.932631+00:00", "trade", 9.195, 16.0]
["2026-09-03T19:42:55.279074+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:55.864223+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:55.975160+00:00", "trade", 9.195, 15.0]
["2026-09-03T19:42:56.284516+00:00", "trade", 9.19, 13.0]
["2026-09-03T19:42:56.380417+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:56.382537+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:56.829311+00:00", "trade", 9.1988, 1.0]
["2026-09-03T19:42:56.911725+00:00", "trade", 9.1903, 56.0]
["2026-09-03T19:42:57.788806+00:00", "trade", 9.195, 32.0]
["2026-09-03T19:42:58.157128+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:58.157569+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:58.159880+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:42:58.159889+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:58.160050+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:58.161243+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:58.317011+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:42:58.985638+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.985650+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.985677+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.985695+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.985749+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.985824+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:42:58.985893+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:42:58.985972+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:42:58.986432+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:58.986988+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:42:58.986994+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:42:58.987060+00:00", "trade", 9.195, 3.0]
["2026-09-03T19:42:58.987138+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:42:58.987208+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:42:58.987274+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:42:58.987340+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:42:58.987520+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:59.002331+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:42:59.521998+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:59.522053+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:42:59.524334+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:00.010547+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:00.015551+00:00", "trade", 9.1977, 1.0]
["2026-09-03T19:43:00.093629+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:00.093715+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:00.186331+00:00", "trade", 9.195, 50.0]
["2026-09-03T19:43:00.301334+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:43:01.663743+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:02.449683+00:00", "trade", 9.195, 50.0]
["2026-09-03T19:43:02.902177+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:02.916728+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:43:02.917038+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:03.432140+00:00", "trade", 9.1923, 1.0]
["2026-09-03T19:43:03.763935+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:43:04.842830+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:43:04.886274+00:00", "trade", 9.19, 45.0]
["2026-09-03T19:43:04.886343+00:00", "trade", 9.19, 36.0]
["2026-09-03T19:43:04.886343+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:04.886346+00:00", "trade", 9.19, 73.0]
["2026-09-03T19:43:04.886349+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:43:04.886361+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:43:04.886362+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:43:04.886370+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:43:04.886658+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:43:04.886743+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.886743+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.886743+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.891379+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.891680+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.894196+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.987067+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:43:04.988576+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.988586+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.988587+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:43:04.988590+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:43:04.988601+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:43:04.988644+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:43:04.988646+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988647+00:00", "trade", 9.18, 73.0]
["2026-09-03T19:43:04.988671+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988671+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988681+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988696+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988711+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.988741+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989298+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989343+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989353+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989684+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989714+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989794+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.989819+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:04.993172+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:05.047825+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:43:05.089381+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:05.090343+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:05.276321+00:00", "trade", 9.1757, 1.0]
["2026-09-03T19:43:05.378267+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:43:05.490356+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:05.490831+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:43:05.675095+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:43:05.810155+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:43:06.017935+00:00", "trade", 9.1745, 5.0]
["2026-09-03T19:43:06.327282+00:00", "trade", 9.173, 50.0]
["2026-09-03T19:43:07.404570+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:43:07.481442+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:08.287385+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:43:08.896645+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:43:09.257657+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:09.261416+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:09.337769+00:00", "trade", 9.1607, 100.0]
["2026-09-03T19:43:09.389801+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:43:09.959866+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:43:09.994304+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:43:10.341413+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:10.342370+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:10.342811+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:10.449092+00:00", "trade", 9.1881, 200.0]
["2026-09-03T19:43:10.452517+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:43:10.474482+00:00", "trade", 9.18, 15.0]
["2026-09-03T19:43:12.287463+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:43:12.382603+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.383355+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.384312+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.932745+00:00", "trade", 9.18, 50.0]
["2026-09-03T19:43:12.942271+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.942321+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.942893+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.942973+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.943354+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:12.954019+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:13.073547+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:43:13.074536+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:13.085094+00:00", "trade", 9.18, 70.0]
["2026-09-03T19:43:13.231335+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:43:13.356725+00:00", "trade", 9.1767, 100.0]
["2026-09-03T19:43:13.971052+00:00", "trade", 9.17, 215.0]
["2026-09-03T19:43:15.232349+00:00", "trade", 9.1701, 5.0]
["2026-09-03T19:43:15.981854+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:16.170141+00:00", "trade", 9.18, 8.0]
["2026-09-03T19:43:17.804109+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:43:17.808547+00:00", "trade", 9.18, 32.0]
["2026-09-03T19:43:17.809422+00:00", "trade", 9.18, 18.0]
["2026-09-03T19:43:18.366409+00:00", "trade", 9.1694, 100.0]
["2026-09-03T19:43:18.516487+00:00", "trade", 9.1855, 5.0]
["2026-09-03T19:43:18.644911+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:18.656188+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:18.657191+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:18.803325+00:00", "trade", 9.17, 90.0]
["2026-09-03T19:43:18.803518+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:43:19.386266+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:43:19.656545+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:19.737196+00:00", "trade", 9.1799, 1300.0]
["2026-09-03T19:43:19.907552+00:00", "trade", 9.1705, 1.0]
["2026-09-03T19:43:20.085723+00:00", "trade", 9.173, 100.0]
["2026-09-03T19:43:22.532833+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:22.533880+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:43:22.534082+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:22.620255+00:00", "trade", 9.18, 350.0]
["2026-09-03T19:43:22.744293+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:23.140656+00:00", "trade", 9.1702, 25.0]
["2026-09-03T19:43:23.669822+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:24.520510+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:43:24.522645+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:24.783314+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:43:24.800079+00:00", "trade", 9.18, 16.0]
["2026-09-03T19:43:25.496090+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:43:25.581881+00:00", "trade", 9.1745, 18.0]
["2026-09-03T19:43:25.917360+00:00", "trade", 9.1855, 3.0]
["2026-09-03T19:43:26.014573+00:00", "trade", 9.17, 57.0]
["2026-09-03T19:43:27.289474+00:00", "trade", 9.1701, 23.0]
["2026-09-03T19:43:27.363266+00:00", "trade", 9.1855, 30.0]
["2026-09-03T19:43:27.902017+00:00", "trade", 9.18, 90.0]
["2026-09-03T19:43:27.902372+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:43:28.379130+00:00", "trade", 9.1789, 4.0]
["2026-09-03T19:43:29.510806+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:43:30.010581+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:30.319324+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:43:30.718945+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:31.702542+00:00", "trade", 9.18, 54.0]
["2026-09-03T19:43:31.746835+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:43:32.130317+00:00", "trade", 9.18, 85.0]
["2026-09-03T19:43:32.273494+00:00", "trade", 9.1745, 22.0]
["2026-09-03T19:43:32.371134+00:00", "trade", 9.173, 50.0]
["2026-09-03T19:43:32.372942+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:32.374856+00:00", "trade", 9.17, 57.0]
["2026-09-03T19:43:32.551022+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:32.553810+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:43:33.208869+00:00", "trade", 9.18, 75.0]
["2026-09-03T19:43:33.859353+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:33.870709+00:00", "trade", 9.19, 1050.0]
["2026-09-03T19:43:33.940330+00:00", "trade", 9.18, 30.0]
["2026-09-03T19:43:33.977003+00:00", "trade", 9.1855, 1.0]
["2026-09-03T19:43:34.055378+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:43:34.056190+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:43:34.097223+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:34.233529+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:43:35.185190+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:43:35.185208+00:00", "trade", 9.171, 1.0]
["2026-09-03T19:43:35.230706+00:00", "trade", 9.1715, 2000.0]
["2026-09-03T19:43:35.233810+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:35.233820+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:35.233846+00:00", "trade", 9.17, 48.0]
["2026-09-03T19:43:35.233846+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:43:35.233855+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:35.233855+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:43:35.233855+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:43:35.233858+00:00", "trade", 9.17, 86.0]
["2026-09-03T19:43:35.233987+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:35.233995+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:43:35.233997+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:43:35.234196+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:43:35.234197+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:43:35.234197+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:43:35.234201+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:35.234216+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:43:35.234221+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:43:35.234221+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:43:35.234226+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234231+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234246+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:43:35.234256+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234282+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:43:35.234406+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234416+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234426+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234456+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234466+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234521+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.234637+00:00", "trade", 9.175, 8.0]
["2026-09-03T19:43:35.234827+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.238345+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.238776+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.256357+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:43:35.286901+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:43:35.286907+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:43:35.286907+00:00", "trade", 9.16, 17.0]
["2026-09-03T19:43:35.287001+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287006+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287026+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287031+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287033+00:00", "trade", 9.16, 700.0]
["2026-09-03T19:43:35.287041+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287042+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:43:35.287045+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:43:35.287051+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:43:35.287051+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:43:35.287060+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:43:35.287061+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:43:35.287061+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:43:35.288480+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:35.289030+00:00", "trade", 9.16, 89.0]
["2026-09-03T19:43:35.307956+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:35.853486+00:00", "trade", 9.1655, 54.0]
["2026-09-03T19:43:36.234087+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:36.512878+00:00", "trade", 9.16, 8.0]
["2026-09-03T19:43:36.810175+00:00", "trade", 9.1501, 500.0]
["2026-09-03T19:43:37.146460+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:43:37.744347+00:00", "trade", 9.1501, 500.0]
["2026-09-03T19:43:39.555190+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:43:39.648763+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:39.648956+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:43:39.651494+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:43:40.194413+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:43:41.043588+00:00", "trade", 9.1547, 10.0]
["2026-09-03T19:43:43.953708+00:00", "trade", 9.1675, 62.0]
["2026-09-03T19:43:44.034901+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:43:44.804984+00:00", "trade", 9.1699, 577.0]
["2026-09-03T19:43:44.934162+00:00", "trade", 9.1655, 54.0]
["2026-09-03T19:43:45.140577+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:43:45.443638+00:00", "trade", 9.1675, 10.0]
["2026-09-03T19:43:45.505502+00:00", "trade", 9.16, 57.0]
["2026-09-03T19:43:45.533868+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:43:48.244361+00:00", "trade", 9.16, 11.0]
["2026-09-03T19:43:48.244725+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:43:49.195866+00:00", "trade", 9.168, 3.0]
["2026-09-03T19:43:49.257681+00:00", "trade", 9.1625, 25.0]
["2026-09-03T19:43:49.259798+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:43:49.871562+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:49.972228+00:00", "trade", 9.1775, 500.0]
["2026-09-03T19:43:50.147151+00:00", "trade", 9.16, 30.0]
["2026-09-03T19:43:50.391149+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:43:50.682399+00:00", "trade", 9.168, 3.0]
["2026-09-03T19:43:50.682465+00:00", "trade", 9.168, 453.0]
["2026-09-03T19:43:51.315935+00:00", "trade", 9.17, 1050.0]
["2026-09-03T19:43:51.785801+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:43:51.950669+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:43:52.347337+00:00", "trade", 9.16, 57.0]
["2026-09-03T19:43:53.217544+00:00", "trade", 9.168, 2.0]
["2026-09-03T19:43:54.146367+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:54.754714+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:43:55.643571+00:00", "trade", 9.1655, 1.0]
["2026-09-03T19:43:55.870446+00:00", "trade", 9.16, 739.0]
["2026-09-03T19:43:55.981903+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:56.182906+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:43:56.214086+00:00", "trade", 9.168, 3.0]
["2026-09-03T19:43:58.444203+00:00", "trade", 9.15, 19.0]
["2026-09-03T19:43:58.444218+00:00", "trade", 9.16, 19.0]
["2026-09-03T19:43:58.816276+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:43:59.005294+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:43:59.403247+00:00", "trade", 9.16, 40.0]
["2026-09-03T19:43:59.407168+00:00", "trade", 9.16, 17.0]
["2026-09-03T19:43:59.919474+00:00", "trade", 9.188, 80.0]
["2026-09-03T19:44:00.010606+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:00.614092+00:00", "trade", 9.1788, 400.0]
["2026-09-03T19:44:01.176663+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:02.149374+00:00", "trade", 9.1537, 100.0]
["2026-09-03T19:44:02.357184+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:02.509425+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:02.971379+00:00", "trade", 9.1545, 1.0]
["2026-09-03T19:44:03.012854+00:00", "trade", 9.1655, 88.0]
["2026-09-03T19:44:03.074425+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:44:03.593197+00:00", "trade", 9.1699, 45.0]
["2026-09-03T19:44:03.690036+00:00", "trade", 9.189, 200.0]
["2026-09-03T19:44:03.992743+00:00", "trade", 9.16, 83.0]
["2026-09-03T19:44:04.361798+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:04.361858+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:04.362813+00:00", "trade", 9.165, 36.0]
["2026-09-03T19:44:04.613632+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:44:04.786237+00:00", "trade", 9.165, 16.0]
["2026-09-03T19:44:05.068558+00:00", "trade", 9.165, 170.0]
["2026-09-03T19:44:05.325117+00:00", "trade", 9.165, 46.0]
["2026-09-03T19:44:06.064051+00:00", "trade", 9.1687, 1.0]
["2026-09-03T19:44:06.463132+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:44:07.429050+00:00", "trade", 9.1677, 1.0]
["2026-09-03T19:44:08.552637+00:00", "trade", 9.1687, 10.0]
["2026-09-03T19:44:08.726866+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:44:09.878545+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:44:09.975962+00:00", "trade", 9.161, 300.0]
["2026-09-03T19:44:09.994498+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:44:10.599557+00:00", "trade", 9.165, 2.0]
["2026-09-03T19:44:10.857845+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:44:10.858443+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:44:10.858552+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:44:10.858588+00:00", "trade", 9.165, 6.0]
["2026-09-03T19:44:10.858618+00:00", "trade", 9.165, 6.0]
["2026-09-03T19:44:10.858621+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:44:10.858687+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:44:10.858753+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:44:10.858840+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:44:10.858916+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:44:10.859027+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:44:10.862022+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:44:10.911496+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:44:10.911508+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:44:10.911508+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.911510+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:10.911514+00:00", "trade", 9.16, 286.0]
["2026-09-03T19:44:10.911514+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.911517+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.911517+00:00", "trade", 9.16, 38.0]
["2026-09-03T19:44:10.911535+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:10.911605+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:10.911781+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:44:10.911839+00:00", "trade", 9.16, 57.0]
["2026-09-03T19:44:10.912097+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:10.912124+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.912139+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:10.912673+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:10.912777+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:44:10.947165+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:10.949263+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.952790+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:10.970911+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:44:11.156098+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:11.179305+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:44:11.478540+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:11.525835+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:44:11.527224+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:44:11.657542+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:12.061948+00:00", "trade", 9.151, 1.0]
["2026-09-03T19:44:12.061969+00:00", "trade", 9.151, 7.0]
["2026-09-03T19:44:12.144859+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:44:12.628564+00:00", "trade", 9.1776, 2.0]
["2026-09-03T19:44:12.794721+00:00", "trade", 9.1626, 160.0]
["2026-09-03T19:44:12.798823+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:44:12.800793+00:00", "trade", 9.16, 500.0]
["2026-09-03T19:44:12.804131+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:44:12.878546+00:00", "trade", 9.16, 46.0]
["2026-09-03T19:44:12.878784+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:44:13.145594+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:14.388312+00:00", "trade", 9.1675, 30.0]
["2026-09-03T19:44:14.736602+00:00", "trade", 9.1613, 10.0]
["2026-09-03T19:44:14.756065+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:14.872519+00:00", "trade", 9.1655, 4.0]
["2026-09-03T19:44:15.620184+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:44:16.463335+00:00", "trade", 9.16, 28.0]
["2026-09-03T19:44:16.463437+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:16.792790+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:17.119121+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:17.221539+00:00", "trade", 9.1525, 1.0]
["2026-09-03T19:44:18.155139+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:18.452145+00:00", "trade", 9.15, 98.0]
["2026-09-03T19:44:18.936159+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:44:19.183886+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:44:19.184256+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:19.383465+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:44:19.592773+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:19.860729+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:44:21.873428+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:44:21.917414+00:00", "trade", 9.161, 200.0]
["2026-09-03T19:44:24.189624+00:00", "trade", 9.1613, 39.0]
["2026-09-03T19:44:25.098166+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:44:25.897788+00:00", "trade", 9.1637, 250.0]
["2026-09-03T19:44:25.899006+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:44:26.688861+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:26.688881+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:26.688963+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:44:26.689005+00:00", "trade", 9.16, 163.0]
["2026-09-03T19:44:26.689026+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.689041+00:00", "trade", 9.16, 57.0]
["2026-09-03T19:44:26.689044+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:26.689067+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.689072+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.689107+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.689182+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:44:26.689823+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:44:26.689965+00:00", "trade", 9.155, 18.0]
["2026-09-03T19:44:26.690264+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:44:26.690425+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.690786+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:44:26.690826+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.693071+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.693276+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:26.695547+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:27.944366+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:30.010636+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:30.039289+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:30.412707+00:00", "trade", 9.1675, 1.0]
["2026-09-03T19:44:32.033197+00:00", "trade", 9.16, 15.0]
["2026-09-03T19:44:34.740477+00:00", "trade", 9.16, 59.0]
["2026-09-03T19:44:34.741051+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:34.741056+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:34.741362+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:35.298252+00:00", "trade", 9.16, 777.0]
["2026-09-03T19:44:35.482798+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:44:35.942341+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:44:35.942858+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:44:36.617169+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:36.647908+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:44:37.347788+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:44:37.347788+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:37.347794+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:37.364725+00:00", "trade", 9.16, 169.0]
["2026-09-03T19:44:40.565496+00:00", "trade", 9.156, 2000.0]
["2026-09-03T19:44:41.227297+00:00", "trade", 9.15, 54.0]
["2026-09-03T19:44:41.227471+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:44:41.369801+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:41.370157+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:41.371649+00:00", "trade", 9.1501, 400.0]
["2026-09-03T19:44:41.371695+00:00", "trade", 9.15, 400.0]
["2026-09-03T19:44:41.596802+00:00", "trade", 9.16, 14.0]
["2026-09-03T19:44:41.897728+00:00", "trade", 9.1501, 465.0]
["2026-09-03T19:44:42.971435+00:00", "trade", 9.1636, 11.0]
["2026-09-03T19:44:43.448350+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:43.897130+00:00", "trade", 9.15, 548.0]
["2026-09-03T19:44:44.222739+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:44:44.233986+00:00", "trade", 9.16, 61.0]
["2026-09-03T19:44:45.141394+00:00", "trade", 9.1525, 1.0]
["2026-09-03T19:44:45.725062+00:00", "trade", 9.1509, 1600.0]
["2026-09-03T19:44:45.814820+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:44:46.749055+00:00", "trade", 9.16, 34.0]
["2026-09-03T19:44:46.922855+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:46.923206+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:46.924733+00:00", "trade", 9.1599, 1.0]
["2026-09-03T19:44:46.924875+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:44:47.361571+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:44:47.752403+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:44:47.753504+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:44:47.908339+00:00", "trade", 9.1521, 325.0]
["2026-09-03T19:44:48.020182+00:00", "trade", 9.15, 40.0]
["2026-09-03T19:44:48.076984+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:49.242692+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:44:49.242795+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:49.251094+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:44:49.338657+00:00", "trade", 9.1525, 5.0]
["2026-09-03T19:44:49.815203+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:49.948377+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:49.948413+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:44:50.257582+00:00", "trade", 9.1501, 1.0]
["2026-09-03T19:44:52.491115+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:44:52.574651+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:52.574666+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:53.063167+00:00", "trade", 9.1665, 100.0]
["2026-09-03T19:44:53.297593+00:00", "trade", 9.1545, 3.0]
["2026-09-03T19:44:53.874159+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:44:53.909418+00:00", "trade", 9.15, 31.0]
["2026-09-03T19:44:53.935286+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:44:54.018304+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:44:54.929643+00:00", "trade", 9.154, 10.0]
["2026-09-03T19:44:55.223665+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:44:55.620487+00:00", "trade", 9.1887, 180.0]
["2026-09-03T19:44:55.626663+00:00", "trade", 9.1516, 2000.0]
["2026-09-03T19:44:57.847629+00:00", "trade", 9.1501, 26.0]
["2026-09-03T19:44:57.974775+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:44:58.023849+00:00", "trade", 9.1502, 243.0]
["2026-09-03T19:44:59.684866+00:00", "trade", 9.17, 5400.0]
["2026-09-03T19:44:59.685164+00:00", "trade", 9.17, 1600.0]
["2026-09-03T19:44:59.685314+00:00", "trade", 9.17, 2800.0]
["2026-09-03T19:44:59.686337+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:44:59.699470+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:44:59.699472+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:44:59.699472+00:00", "trade", 9.16, 45.0]
["2026-09-03T19:44:59.699480+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:59.699493+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:44:59.699621+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:59.699701+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:44:59.699773+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:45:00.010666+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.816085+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:45:00.821519+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.821522+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.821705+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:45:00.821811+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:45:00.821818+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.821818+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:45:00.821833+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.821860+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.821863+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.821863+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.821865+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.821865+00:00", "trade", 9.17, 80.0]
["2026-09-03T19:45:00.821868+00:00", "trade", 9.17, 68.0]
["2026-09-03T19:45:00.822069+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822324+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822325+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.822349+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822640+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822880+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822893+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.822900+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.822926+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:45:00.822929+00:00", "trade", 9.17, 90.0]
["2026-09-03T19:45:00.822946+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.823170+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.823176+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.823221+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.823221+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:45:00.823226+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.832699+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.833320+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.833415+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.833497+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:45:00.833506+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:45:00.843951+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.844567+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.844695+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:45:00.845108+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:45:00.845164+00:00", "trade", 9.17, 14.0]
["2026-09-03T19:45:00.885908+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:45:00.934411+00:00", "trade", 9.18, 505.0]
["2026-09-03T19:45:01.077576+00:00", "trade", 9.18, 400.0]
["2026-09-03T19:45:01.079732+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:45:01.108666+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.108686+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.108711+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.108734+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:45:01.109106+00:00", "trade", 9.18, 32.0]
["2026-09-03T19:45:01.109107+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.109278+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.109298+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.109333+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.110290+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.119226+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.397369+00:00", "trade", 9.18, 13.0]
["2026-09-03T19:45:01.527183+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:45:01.584932+00:00", "trade", 9.1745, 2.0]
["2026-09-03T19:45:01.715804+00:00", "trade", 9.1867, 100.0]
["2026-09-03T19:45:01.811894+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:45:01.811901+00:00", "trade", 9.19, 272.0]
["2026-09-03T19:45:01.811901+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:45:01.811943+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:45:01.812502+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812506+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812506+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812511+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:45:01.812514+00:00", "trade", 9.2, 102.0]
["2026-09-03T19:45:01.812514+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812520+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:45:01.812523+00:00", "trade", 9.2, 150.0]
["2026-09-03T19:45:01.812526+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:45:01.812526+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:45:01.812562+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812664+00:00", "trade", 9.2, 587.0]
["2026-09-03T19:45:01.812683+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812748+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812753+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812758+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812763+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812763+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812767+00:00", "trade", 9.2, 66.0]
["2026-09-03T19:45:01.812768+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812770+00:00", "trade", 9.2, 78.0]
["2026-09-03T19:45:01.812773+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812773+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.812773+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812773+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812778+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812788+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812793+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.812956+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.813053+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.813067+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.813073+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.813073+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:01.813078+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:01.813176+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:01.813179+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:01.813179+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:01.813181+00:00", "trade", 9.21, 149.0]
["2026-09-03T19:45:01.813188+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:01.813191+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:45:01.813194+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:45:01.813194+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:45:01.813545+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.813711+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:45:01.813725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.813735+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.813740+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.813750+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.813780+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:45:01.813837+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:01.813852+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:01.814101+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.814106+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.814121+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.814129+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:45:01.814132+00:00", "trade", 9.22, 243.0]
["2026-09-03T19:45:01.814151+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.814817+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.815269+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.816336+00:00", "trade", 9.21, 600.0]
["2026-09-03T19:45:01.816384+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:45:01.817861+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:45:01.818065+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.823649+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.824280+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.825836+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.825923+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:45:01.825938+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:01.825941+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.825944+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.825944+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.825978+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826043+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826049+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.826054+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.826104+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.826109+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826112+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.826160+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:01.826160+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.826163+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:01.826163+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:45:01.826173+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826245+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826305+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:01.826350+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.826368+00:00", "trade", 9.21, 45.0]
["2026-09-03T19:45:01.826515+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.826798+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.826806+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.827162+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.827187+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.827347+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.827393+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.827553+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:01.827809+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:01.827904+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:01.828069+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.828085+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.828124+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:01.828341+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.828500+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.828546+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.828620+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.829026+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.829026+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.829288+00:00", "trade", 9.2, 27.0]
["2026-09-03T19:45:01.829541+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.829568+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.829989+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.830480+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.830525+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.830961+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.830966+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.831046+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.832223+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.832521+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.832803+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.834947+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.835176+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.835808+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.835907+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.836192+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.836229+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.836229+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:01.836609+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:01.836685+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:01.837005+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:01.837188+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.837861+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:45:01.838781+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.839368+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.839753+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.840030+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:45:01.848585+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.849165+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.849977+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.859329+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.859648+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:45:01.860463+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:45:01.863816+00:00", "trade", 9.205, 13.0]
["2026-09-03T19:45:01.864081+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:45:01.881062+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:02.128585+00:00", "trade", 9.2, 600.0]
["2026-09-03T19:45:02.131144+00:00", "trade", 9.19, 1500.0]
["2026-09-03T19:45:02.359850+00:00", "trade", 9.2071, 100.0]
["2026-09-03T19:45:02.812604+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:03.016969+00:00", "trade", 9.1877, 22.0]
["2026-09-03T19:45:03.051173+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:45:03.149035+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:45:03.411764+00:00", "trade", 9.208, 1.0]
["2026-09-03T19:45:03.592035+00:00", "trade", 9.21, 45.0]
["2026-09-03T19:45:04.195779+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:45:05.024911+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:45:05.205620+00:00", "trade", 9.2097, 75.0]
["2026-09-03T19:45:05.237848+00:00", "trade", 9.22, 760.0]
["2026-09-03T19:45:05.334465+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:45:05.334493+00:00", "trade", 9.205, 63.0]
["2026-09-03T19:45:05.334519+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:45:05.335036+00:00", "trade", 9.205, 63.0]
["2026-09-03T19:45:05.647871+00:00", "trade", 9.2, 57.0]
["2026-09-03T19:45:05.782376+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.782471+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.782476+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.782782+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:05.782914+00:00", "trade", 9.21, 170.0]
["2026-09-03T19:45:05.783047+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.783213+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.783528+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.783634+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.783689+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:05.784090+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:06.034346+00:00", "trade", 9.21, 105.0]
["2026-09-03T19:45:06.503535+00:00", "trade", 9.2025, 10.0]
["2026-09-03T19:45:06.895892+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:06.895907+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:06.900233+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:07.583184+00:00", "trade", 9.2, 336.0]
["2026-09-03T19:45:07.583241+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:45:07.584688+00:00", "trade", 9.2, 431.0]
["2026-09-03T19:45:07.677263+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:08.056779+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:45:08.056950+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:45:08.057494+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:45:08.205967+00:00", "trade", 9.2195, 100.0]
["2026-09-03T19:45:08.511209+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:45:08.870017+00:00", "trade", 9.2025, 10.0]
["2026-09-03T19:45:09.059087+00:00", "trade", 9.2, 172.0]
["2026-09-03T19:45:09.059523+00:00", "trade", 9.21, 172.0]
["2026-09-03T19:45:09.309628+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:45:09.537652+00:00", "trade", 9.2024, 100.0]
["2026-09-03T19:45:09.737108+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:09.748198+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:10.180649+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:10.385401+00:00", "trade", 9.2101, 11.0]
["2026-09-03T19:45:10.385768+00:00", "trade", 9.2101, 1.0]
["2026-09-03T19:45:10.966982+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:11.303839+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:11.461770+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:11.647237+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:11.686206+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:11.810741+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:11.918331+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:12.118614+00:00", "trade", 9.2092, 5.0]
["2026-09-03T19:45:12.158420+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:12.158745+00:00", "trade", 9.21, 900.0]
["2026-09-03T19:45:12.168709+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:12.168714+00:00", "trade", 9.22, 753.0]
["2026-09-03T19:45:12.168714+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:12.168714+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:12.168720+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:12.168720+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:45:12.168723+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:12.168723+00:00", "trade", 9.22, 72.0]
["2026-09-03T19:45:12.168726+00:00", "trade", 9.22, 47.0]
["2026-09-03T19:45:12.168919+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.168929+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.168974+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169014+00:00", "trade", 9.22, 777.0]
["2026-09-03T19:45:12.169014+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169029+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:12.169032+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:12.169044+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169044+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169060+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169071+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:12.169108+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:12.169340+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169370+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169586+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.169691+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.170025+00:00", "trade", 9.215, 39.0]
["2026-09-03T19:45:12.170242+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.173039+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.192419+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:45:12.214326+00:00", "trade", 9.215, 22.0]
["2026-09-03T19:45:12.214690+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:45:12.269519+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:12.442362+00:00", "trade", 9.2189, 60.0]
["2026-09-03T19:45:12.780195+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:12.780806+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:13.280526+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:13.280556+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:13.281293+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:13.346724+00:00", "trade", 9.214, 600.0]
["2026-09-03T19:45:13.360740+00:00", "trade", 9.215, 500.0]
["2026-09-03T19:45:13.473867+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:45:13.494836+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:45:13.560698+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:13.801921+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:45:14.224780+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:14.479708+00:00", "trade", 9.2176, 108.0]
["2026-09-03T19:45:14.479723+00:00", "trade", 9.2176, 1.0]
["2026-09-03T19:45:14.501816+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:45:14.501823+00:00", "trade", 9.22, 228.0]
["2026-09-03T19:45:14.501825+00:00", "trade", 9.22, 364.0]
["2026-09-03T19:45:14.502129+00:00", "trade", 9.22, 35.0]
["2026-09-03T19:45:14.502358+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:45:14.502809+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:45:14.502950+00:00", "trade", 9.22, 51.0]
["2026-09-03T19:45:14.503895+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:14.537931+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:14.606138+00:00", "trade", 9.22, 45.0]
["2026-09-03T19:45:14.606193+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:14.767502+00:00", "trade", 9.218, 400.0]
["2026-09-03T19:45:14.968751+00:00", "trade", 9.23, 35.0]
["2026-09-03T19:45:14.968751+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:14.968753+00:00", "trade", 9.23, 110.0]
["2026-09-03T19:45:14.968756+00:00", "trade", 9.23, 82.0]
["2026-09-03T19:45:14.969263+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969313+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969328+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969358+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969639+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969839+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.969954+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.970263+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:45:14.970436+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.990042+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.990523+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:14.990999+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:15.035984+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:15.036544+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:15.037566+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:15.037566+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:15.037608+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:15.037610+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:15.037620+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:15.037663+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:15.037663+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:15.037681+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:15.037696+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.037706+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.037825+00:00", "trade", 9.22, 75.0]
["2026-09-03T19:45:15.037825+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:15.038177+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.038177+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:15.038182+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.038856+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:15.049027+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049045+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049148+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.049283+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049285+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049318+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.049460+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049535+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049601+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049667+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049691+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.049724+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:15.049820+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.050284+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.051204+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:45:15.051264+00:00", "trade", 9.21, 37.0]
["2026-09-03T19:45:15.052142+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:15.055029+00:00", "trade", 9.2101, 2052.0]
["2026-09-03T19:45:15.055729+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:15.090968+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:45:15.090968+00:00", "trade", 9.23, 58.0]
["2026-09-03T19:45:15.091304+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.091430+00:00", "trade", 9.23, 168.0]
["2026-09-03T19:45:15.092149+00:00", "trade", 9.23, 52.0]
["2026-09-03T19:45:15.094611+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.094917+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.115933+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:15.120729+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:15.183982+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:15.219091+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:45:15.219094+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:45:15.441930+00:00", "trade", 9.23, 106.0]
["2026-09-03T19:45:15.442426+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:45:15.442429+00:00", "trade", 9.23, 84.0]
["2026-09-03T19:45:15.442429+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:15.443455+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:15.448434+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:15.450509+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:15.645909+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:16.239742+00:00", "trade", 9.225, 5000.0]
["2026-09-03T19:45:16.275389+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:45:16.322259+00:00", "trade", 9.225, 19.0]
["2026-09-03T19:45:16.452989+00:00", "trade", 9.22, 71.0]
["2026-09-03T19:45:16.834856+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:45:16.973901+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:17.746264+00:00", "trade", 9.228, 2.0]
["2026-09-03T19:45:17.783101+00:00", "trade", 9.23, 900.0]
["2026-09-03T19:45:17.783850+00:00", "trade", 9.2299, 900.0]
["2026-09-03T19:45:17.784217+00:00", "trade", 9.2257, 100.0]
["2026-09-03T19:45:17.947404+00:00", "trade", 9.23, 666.0]
["2026-09-03T19:45:17.947405+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:17.947413+00:00", "trade", 9.23, 444.0]
["2026-09-03T19:45:17.947415+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:17.947419+00:00", "trade", 9.23, 222.0]
["2026-09-03T19:45:17.947420+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:17.947434+00:00", "trade", 9.2298, 85.0]
["2026-09-03T19:45:17.950185+00:00", "trade", 9.23, 473.0]
["2026-09-03T19:45:18.269224+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:45:18.463971+00:00", "trade", 9.23, 37.0]
["2026-09-03T19:45:18.814612+00:00", "trade", 9.2393, 300.0]
["2026-09-03T19:45:19.228301+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:45:19.479910+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:45:19.518131+00:00", "trade", 9.2225, 2.0]
["2026-09-03T19:45:19.978115+00:00", "trade", 9.23, 16.0]
["2026-09-03T19:45:20.284792+00:00", "trade", 9.2375, 16.0]
["2026-09-03T19:45:20.284885+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:20.284885+00:00", "trade", 9.24, 134.0]
["2026-09-03T19:45:20.285165+00:00", "trade", 9.2375, 1.0]
["2026-09-03T19:45:20.806230+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:20.909860+00:00", "trade", 9.23, 27.0]
["2026-09-03T19:45:20.921582+00:00", "trade", 9.23, 81.0]
["2026-09-03T19:45:20.923567+00:00", "trade", 9.23, 15.0]
["2026-09-03T19:45:20.966422+00:00", "trade", 9.23, 38.0]
["2026-09-03T19:45:20.984251+00:00", "trade", 9.2396, 1550.0]
["2026-09-03T19:45:21.078466+00:00", "trade", 9.2375, 5.0]
["2026-09-03T19:45:21.198773+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:21.275215+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:21.294731+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.294761+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.294761+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.295979+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.296641+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:21.296650+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.296680+00:00", "trade", 9.24, 24.0]
["2026-09-03T19:45:21.296684+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:45:21.296685+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:21.296687+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:45:21.296689+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296689+00:00", "trade", 9.24, 900.0]
["2026-09-03T19:45:21.296695+00:00", "trade", 9.24, 261.0]
["2026-09-03T19:45:21.296699+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:45:21.296699+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296701+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296774+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296781+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296781+00:00", "trade", 9.24, 158.0]
["2026-09-03T19:45:21.296783+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:21.296807+00:00", "trade", 9.24, 38.0]
["2026-09-03T19:45:21.296849+00:00", "trade", 9.24, 210.0]
["2026-09-03T19:45:21.296852+00:00", "trade", 9.24, 151.0]
["2026-09-03T19:45:21.296858+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:45:21.297011+00:00", "trade", 9.24, 531.0]
["2026-09-03T19:45:21.297011+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297031+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297031+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297052+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297232+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297237+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297252+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297332+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297372+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:21.297512+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:21.297517+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:21.297943+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:21.298015+00:00", "trade", 9.24, 75.0]
["2026-09-03T19:45:21.299648+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:21.305125+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:21.307428+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:45:21.309020+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:21.397445+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:22.187828+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:45:22.569627+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:22.570303+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:22.570449+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:22.570985+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:22.577310+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:22.590006+00:00", "trade", 9.2402, 50.0]
["2026-09-03T19:45:22.751175+00:00", "trade", 9.25, 250.0]
["2026-09-03T19:45:22.771774+00:00", "trade", 9.249, 255.0]
["2026-09-03T19:45:23.287686+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:45:23.287722+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:45:23.287827+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:45:23.347283+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:23.347284+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:45:23.347284+00:00", "trade", 9.25, 45.0]
["2026-09-03T19:45:23.534399+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:45:23.535250+00:00", "trade", 9.2499, 5.0]
["2026-09-03T19:45:23.798933+00:00", "trade", 9.245, 800.0]
["2026-09-03T19:45:23.895950+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:23.896291+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:23.896501+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:23.929375+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:45:23.930075+00:00", "trade", 9.2499, 1.0]
["2026-09-03T19:45:23.934917+00:00", "trade", 9.2401, 1.0]
["2026-09-03T19:45:24.067334+00:00", "trade", 9.2401, 60.0]
["2026-09-03T19:45:24.147731+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:24.350005+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:45:24.350005+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:45:24.350007+00:00", "trade", 9.24, 88.0]
["2026-09-03T19:45:24.350076+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:24.350383+00:00", "trade", 9.245, 3.0]
["2026-09-03T19:45:24.350894+00:00", "trade", 9.245, 3.0]
["2026-09-03T19:45:24.350988+00:00", "trade", 9.2425, 3.0]
["2026-09-03T19:45:24.351550+00:00", "trade", 9.245, 3.0]
["2026-09-03T19:45:24.440613+00:00", "trade", 9.2498, 2000.0]
["2026-09-03T19:45:24.445689+00:00", "trade", 9.2487, 79.0]
["2026-09-03T19:45:24.479590+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:24.479615+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:24.491004+00:00", "trade", 9.2451, 20.0]
["2026-09-03T19:45:24.510549+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:24.529063+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:45:24.655165+00:00", "trade", 9.245, 1000.0]
["2026-09-03T19:45:25.129503+00:00", "trade", 9.24, 119.0]
["2026-09-03T19:45:25.287539+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:25.299272+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:45:25.326086+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:25.369820+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:45:25.369829+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:45:25.420836+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:25.439571+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:45:25.601410+00:00", "trade", 9.2487, 46.0]
["2026-09-03T19:45:25.601768+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:45:26.166745+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:45:26.167659+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:45:26.171186+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:45:26.173008+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:45:26.242949+00:00", "trade", 9.2477, 8.0]
["2026-09-03T19:45:26.245216+00:00", "trade", 9.245, 38.0]
["2026-09-03T19:45:26.249857+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:45:26.252701+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:45:26.254400+00:00", "trade", 9.241, 5.0]
["2026-09-03T19:45:26.318137+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:45:26.318149+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:45:26.318399+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:45:26.321613+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321632+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:26.321632+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:45:26.321635+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:26.321646+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:26.321676+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:45:26.321686+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:26.321712+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:26.321737+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:26.321737+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:26.321885+00:00", "trade", 9.24, 75.0]
["2026-09-03T19:45:26.321887+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:26.321888+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321893+00:00", "trade", 9.24, 98.0]
["2026-09-03T19:45:26.321893+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:26.321896+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:26.321899+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:26.321899+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:45:26.321899+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:26.321935+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321953+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321960+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321962+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321966+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321968+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321968+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:26.321974+00:00", "trade", 9.24, 73.0]
["2026-09-03T19:45:26.321977+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:26.321997+00:00", "quote", 9.24, 9.24]
["2026-09-03T19:45:26.322001+00:00", "trade", 9.24, 73.0]
["2026-09-03T19:45:26.322010+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:45:26.322067+00:00", "trade", 9.24, 82.0]
["2026-09-03T19:45:26.322228+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:26.323235+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.323300+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.323350+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.327039+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.330602+00:00", "trade", 9.235, 4.0]
["2026-09-03T19:45:26.336168+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:26.336311+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.336312+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:45:26.336512+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.336537+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.336843+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.337098+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.337193+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.360000+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:45:26.422326+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.422386+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.422717+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:26.423238+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.423303+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:26.423719+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.423760+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:26.424241+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424281+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:26.424305+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:45:26.424419+00:00", "trade", 9.23, 44.0]
["2026-09-03T19:45:26.424677+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424687+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424692+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424697+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424717+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.424872+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:26.426070+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:26.428476+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:26.432406+00:00", "trade", 9.2251, 25.0]
["2026-09-03T19:45:26.432761+00:00", "trade", 9.2251, 1.0]
["2026-09-03T19:45:26.439487+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:26.439763+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.440083+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.440920+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.440925+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.445607+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.446128+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.446564+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:26.588747+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:26.589198+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:26.589214+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:26.622904+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:45:26.623280+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:27.377404+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:27.754915+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.754960+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.754965+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.755010+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.755872+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.755892+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.755902+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.756228+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.759741+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.862561+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.862955+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:45:27.864781+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.864796+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.864840+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:27.864846+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.864855+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:27.864866+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865232+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865232+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865237+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865315+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:45:27.865503+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.865508+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865548+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.865924+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.865989+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.866064+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.866069+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.866074+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.866305+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.866380+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:27.866380+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.866445+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.866445+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:27.866449+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:27.866458+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:27.866550+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.866636+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:27.866711+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.866711+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.866716+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.866716+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.866731+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.867538+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.870956+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.872081+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:45:27.887260+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.887756+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.888192+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:27.896006+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:45:28.131060+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:28.131551+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:28.131672+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:28.132178+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:28.148632+00:00", "trade", 9.2255, 108.0]
["2026-09-03T19:45:28.213908+00:00", "trade", 9.2145, 30.0]
["2026-09-03T19:45:28.236679+00:00", "trade", 9.2255, 2.0]
["2026-09-03T19:45:28.336847+00:00", "trade", 9.2106, 45.0]
["2026-09-03T19:45:28.342293+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:45:28.562610+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:28.836250+00:00", "trade", 9.23, 541.0]
["2026-09-03T19:45:28.885137+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:28.907128+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:29.305331+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:45:29.425440+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:45:29.472451+00:00", "trade", 9.2198, 1070.0]
["2026-09-03T19:45:29.488500+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:29.723167+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:45:29.858450+00:00", "trade", 9.2299, 500.0]
["2026-09-03T19:45:29.883091+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:45:29.961229+00:00", "trade", 9.23, 80.0]
["2026-09-03T19:45:29.982940+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:45:30.010701+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:30.062191+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:45:30.064988+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:30.073182+00:00", "trade", 9.2255, 14.0]
["2026-09-03T19:45:30.255389+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:30.255439+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:30.255440+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:45:30.256005+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:30.256046+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:30.256101+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:30.256361+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:30.256386+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:30.256832+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:30.361891+00:00", "trade", 9.23, 55.0]
["2026-09-03T19:45:30.400175+00:00", "trade", 9.2399, 2.0]
["2026-09-03T19:45:30.428189+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:45:30.529572+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:30.530534+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:30.531015+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:30.736475+00:00", "trade", 9.2215, 600.0]
["2026-09-03T19:45:30.737507+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:30.762580+00:00", "trade", 9.2307, 50.0]
["2026-09-03T19:45:30.816185+00:00", "trade", 9.2388, 1.0]
["2026-09-03T19:45:30.816194+00:00", "trade", 9.2399, 1.0]
["2026-09-03T19:45:31.098456+00:00", "trade", 9.22, 93.0]
["2026-09-03T19:45:31.266872+00:00", "trade", 9.2238, 20.0]
["2026-09-03T19:45:31.569458+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:31.628435+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:45:31.873197+00:00", "trade", 9.238, 1500.0]
["2026-09-03T19:45:32.195507+00:00", "trade", 9.2225, 100.0]
["2026-09-03T19:45:32.275281+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:32.323338+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:45:32.788276+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:45:32.845385+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:33.103615+00:00", "trade", 9.23, 80.0]
["2026-09-03T19:45:33.120720+00:00", "trade", 9.23, 278.0]
["2026-09-03T19:45:33.121815+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:33.122296+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:33.300753+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:33.301784+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:33.605655+00:00", "trade", 9.23, 70.0]
["2026-09-03T19:45:33.830952+00:00", "trade", 9.23, 600.0]
["2026-09-03T19:45:33.967492+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:45:34.177091+00:00", "trade", 9.2233, 20.0]
["2026-09-03T19:45:34.414359+00:00", "trade", 9.23, 60.0]
["2026-09-03T19:45:34.487743+00:00", "trade", 9.2202, 12.0]
["2026-09-03T19:45:34.558369+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:34.559118+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:34.583518+00:00", "trade", 9.2201, 112.0]
["2026-09-03T19:45:34.663165+00:00", "trade", 9.2227, 5500.0]
["2026-09-03T19:45:34.667493+00:00", "trade", 9.22, 47.0]
["2026-09-03T19:45:34.667493+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:45:34.667505+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:34.667514+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:34.667516+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:34.667581+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667601+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:34.667641+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667646+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:34.667897+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667902+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667912+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667922+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667937+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667937+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:34.667972+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.667982+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:34.668062+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.668072+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.668082+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.668097+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:34.668248+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:34.668879+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:34.786913+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:34.786916+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:34.786990+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:34.786994+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:45:34.786994+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:34.786998+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:34.787007+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:34.787009+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:45:34.787009+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:45:34.787111+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787111+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787187+00:00", "trade", 9.21, 75.0]
["2026-09-03T19:45:34.787211+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787211+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787231+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787246+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787446+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787492+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787597+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.787647+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:34.788167+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:45:34.788259+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:34.788634+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:34.788790+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.792223+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.887575+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888532+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888622+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888622+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888692+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888788+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.888948+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.889469+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.889950+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:34.893203+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.003912+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.465614+00:00", "trade", 9.1942, 11.0]
["2026-09-03T19:45:35.467831+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.467852+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.467855+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:45:35.467855+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.467900+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:45:35.467921+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.467963+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.468022+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.468027+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.468032+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.468042+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.468052+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:35.468052+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:35.468059+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:45:35.468086+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.468087+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468089+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:45:35.468097+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:35.468110+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:35.468110+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:45:35.468112+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468132+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468140+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:45:35.468152+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468225+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:45:35.468293+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468294+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:45:35.468378+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468398+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468408+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468408+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.468583+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:35.469215+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:35.469215+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:35.469576+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:35.469741+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.470523+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.478943+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.479344+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.479695+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.479940+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.488636+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.526645+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:45:35.568241+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.568571+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:35.674549+00:00", "trade", 9.205, 80.0]
["2026-09-03T19:45:35.704995+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:45:35.731655+00:00", "trade", 9.1943, 1.0]
["2026-09-03T19:45:35.777908+00:00", "trade", 9.1941, 500.0]
["2026-09-03T19:45:35.794044+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:35.837907+00:00", "trade", 9.21, 90.0]
["2026-09-03T19:45:35.956374+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:35.956375+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:35.956941+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.956946+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.957613+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.957939+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.958019+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.958019+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.977786+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.978904+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.979305+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.980267+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:35.981139+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.012068+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:36.014493+00:00", "trade", 9.2, 1400.0]
["2026-09-03T19:45:36.014493+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.014855+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.014859+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.018869+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.018909+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.035088+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.035363+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.035699+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.037884+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.079439+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:45:36.236652+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.236652+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.237179+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:36.237249+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:36.237730+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:36.560585+00:00", "trade", 9.2197, 300.0]
["2026-09-03T19:45:36.571024+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:45:36.663348+00:00", "trade", 9.2015, 1000.0]
["2026-09-03T19:45:36.710239+00:00", "trade", 9.22, 256.0]
["2026-09-03T19:45:36.993748+00:00", "trade", 9.2158, 21.0]
["2026-09-03T19:45:37.009034+00:00", "trade", 9.1942, 3.0]
["2026-09-03T19:45:37.062149+00:00", "trade", 9.2199, 2.0]
["2026-09-03T19:45:37.300749+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:45:37.301122+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:45:37.371745+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:37.639918+00:00", "trade", 9.2045, 3.0]
["2026-09-03T19:45:37.727228+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:45:38.260939+00:00", "trade", 9.2199, 1.0]
["2026-09-03T19:45:38.465820+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:38.540241+00:00", "trade", 9.2025, 15.0]
["2026-09-03T19:45:38.545188+00:00", "trade", 9.218, 170.0]
["2026-09-03T19:45:38.609300+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:45:38.660524+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:45:38.673963+00:00", "trade", 9.2025, 10.0]
["2026-09-03T19:45:38.968994+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:38.969475+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:38.969676+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:38.972168+00:00", "trade", 9.2045, 11.0]
["2026-09-03T19:45:38.981055+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:45:39.241262+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.290876+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.349856+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.355725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.355760+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.356281+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.356813+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.357234+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.357319+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.357800+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.357865+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:39.421372+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:45:39.950171+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:40.323388+00:00", "trade", 9.2199, 100.0]
["2026-09-03T19:45:41.041709+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:45:41.430541+00:00", "trade", 9.2059, 10.0]
["2026-09-03T19:45:41.432664+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:41.729901+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:41.920185+00:00", "trade", 9.2198, 20.0]
["2026-09-03T19:45:41.994904+00:00", "trade", 9.2016, 1300.0]
["2026-09-03T19:45:41.995982+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:41.996940+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:41.996940+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:42.229796+00:00", "trade", 9.2025, 25.0]
["2026-09-03T19:45:42.230154+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:45:42.243497+00:00", "trade", 9.206, 40.0]
["2026-09-03T19:45:42.516099+00:00", "trade", 9.2068, 150.0]
["2026-09-03T19:45:42.693524+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:45:43.036205+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:45:43.036509+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:43.793661+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:45:43.837036+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:43.837237+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:43.837417+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:43.837418+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:43.837424+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:43.837427+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.837843+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.837919+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.838019+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.838019+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.838019+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.838154+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:43.838781+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:43.848328+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:43.848895+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:43.849180+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.849501+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.849501+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.853581+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.854062+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.854543+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.855064+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.858026+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:43.955058+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:44.112868+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:44.162267+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:45:44.220010+00:00", "trade", 9.2045, 410.0]
["2026-09-03T19:45:44.551896+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:44.725827+00:00", "trade", 9.21, 8.0]
["2026-09-03T19:45:45.051325+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:45.301160+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:45.432447+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:45:45.691312+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:45:45.692324+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.692861+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.693262+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.693302+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.693342+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.694725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.694725+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:45.972672+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:46.067177+00:00", "trade", 9.2188, 1.0]
["2026-09-03T19:45:46.374289+00:00", "trade", 9.2045, 1.0]
["2026-09-03T19:45:46.809786+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:46.844501+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:46.897454+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:47.032903+00:00", "trade", 9.2016, 577.0]
["2026-09-03T19:45:47.033273+00:00", "trade", 9.2016, 1.0]
["2026-09-03T19:45:47.033979+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:45:47.652352+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:47.652397+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:45:47.652670+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:47.652676+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:45:47.652678+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.652733+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.652742+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:45:47.652743+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.652908+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.652933+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.652934+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:45:47.653144+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.653234+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.653409+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:47.654011+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:45:47.654537+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.654903+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.654903+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.654953+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.655008+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.655058+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.655745+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.673402+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:47.750117+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:45:47.812834+00:00", "trade", 9.2, 108.0]
["2026-09-03T19:45:47.958678+00:00", "trade", 9.1965, 60.0]
["2026-09-03T19:45:48.065484+00:00", "trade", 9.1901, 10.0]
["2026-09-03T19:45:48.947995+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:45:49.479246+00:00", "trade", 9.21, 323.0]
["2026-09-03T19:45:49.479246+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:49.479247+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:49.479288+00:00", "trade", 9.21, 22.0]
["2026-09-03T19:45:49.479496+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:45:49.479543+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:49.479553+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:45:49.479731+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:45:49.479794+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:45:49.479803+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:45:49.479839+00:00", "trade", 9.21, 193.0]
["2026-09-03T19:45:49.479857+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:45:49.479860+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:49.479879+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:49.480010+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:45:49.480245+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:45:49.480257+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:49.480266+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:49.480310+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:49.480430+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:45:49.480440+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:49.480452+00:00", "trade", 9.23, 31.0]
["2026-09-03T19:45:49.480455+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.480458+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:45:49.480470+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:45:49.480485+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.480509+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.480726+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:45:49.480741+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.480744+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.481039+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:45:49.481063+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:49.481063+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:45:49.481072+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.481117+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:49.481117+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.481120+00:00", "trade", 9.23, 139.0]
["2026-09-03T19:45:49.481141+00:00", "trade", 9.23, 61.0]
["2026-09-03T19:45:49.481217+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481360+00:00", "trade", 9.24, 273.0]
["2026-09-03T19:45:49.481413+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481453+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481453+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481493+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.481533+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481553+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:45:49.481613+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481640+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:49.481646+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:49.481646+00:00", "trade", 9.24, 139.0]
["2026-09-03T19:45:49.481646+00:00", "trade", 9.24, 61.0]
["2026-09-03T19:45:49.481646+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:49.481648+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.481653+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.481653+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.481656+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:49.481658+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:49.481664+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:49.481688+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.481962+00:00", "trade", 9.24, 127.0]
["2026-09-03T19:45:49.482079+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:49.482094+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:49.482099+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482174+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482189+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482199+00:00", "trade", 9.24, 300.0]
["2026-09-03T19:45:49.482450+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:49.482452+00:00", "trade", 9.24, 173.0]
["2026-09-03T19:45:49.482465+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482535+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482535+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482605+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482606+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:49.482608+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:49.482610+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:49.482610+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:49.482629+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:45:49.482641+00:00", "trade", 9.23, 45.0]
["2026-09-03T19:45:49.482696+00:00", "trade", 9.23, 48.0]
["2026-09-03T19:45:49.482696+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:45:49.482696+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482776+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482816+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482816+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482821+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:49.482856+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482861+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482866+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:49.482870+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:45:49.482876+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482881+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482886+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482891+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482896+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:49.482931+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.482966+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483021+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483056+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483092+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:49.483122+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483152+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:49.483156+00:00", "trade", 9.24, 48.0]
["2026-09-03T19:45:49.483159+00:00", "trade", 9.24, 23.0]
["2026-09-03T19:45:49.483187+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483197+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:49.483207+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483207+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483212+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483217+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483247+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483257+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483387+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483412+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483504+00:00", "trade", 9.24, 51.0]
["2026-09-03T19:45:49.483508+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483523+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483538+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483613+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483713+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483733+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:49.483742+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:45:49.483773+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.483894+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:45:49.483934+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.483974+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.484088+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:45:49.484254+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.484254+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.484294+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.484415+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.484608+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:45:49.484695+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.484695+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:49.484736+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.491737+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.491846+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:45:49.492454+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:49.504858+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.085035+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.085571+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.085591+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.086087+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.096998+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.438903+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:50.438907+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:45:50.439905+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:50.695760+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.696569+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.696717+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:45:50.696847+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:45:50.707356+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.709216+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709217+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.709224+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:45:50.709226+00:00", "trade", 9.22, 28.0]
["2026-09-03T19:45:50.709226+00:00", "trade", 9.22, 162.0]
["2026-09-03T19:45:50.709768+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709783+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709788+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709788+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709792+00:00", "trade", 9.22, 64.0]
["2026-09-03T19:45:50.709793+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709798+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.709798+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709804+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:45:50.709808+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.709823+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.710189+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.710374+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:45:50.710454+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.710595+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.710680+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.710685+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.711051+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.711572+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.711587+00:00", "trade", 9.21, 2200.0]
["2026-09-03T19:45:50.711993+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.713777+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.713832+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.831062+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:50.914074+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:45:50.980800+00:00", "trade", 9.2102, 6.0]
["2026-09-03T19:45:51.940716+00:00", "trade", 9.23, 26.0]
["2026-09-03T19:45:51.990036+00:00", "trade", 9.212, 3.0]
["2026-09-03T19:45:51.990048+00:00", "trade", 9.212, 33.0]
["2026-09-03T19:45:52.981064+00:00", "trade", 9.2168, 6.0]
["2026-09-03T19:45:54.358269+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:45:54.753175+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:54.831728+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:45:54.850740+00:00", "trade", 9.22, 99.0]
["2026-09-03T19:45:54.855440+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:45:54.859119+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:54.859600+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:54.860041+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:54.962477+00:00", "trade", 9.23, 60.0]
["2026-09-03T19:45:55.038829+00:00", "trade", 9.2116, 100.0]
["2026-09-03T19:45:55.200608+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:55.200896+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:45:56.232650+00:00", "trade", 9.24, 600.0]
["2026-09-03T19:45:56.232864+00:00", "trade", 9.24, 8400.0]
["2026-09-03T19:45:56.232939+00:00", "trade", 9.23, 77.0]
["2026-09-03T19:45:56.232991+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:45:56.233258+00:00", "trade", 9.23, 21.0]
["2026-09-03T19:45:56.233392+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:56.233392+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:56.233463+00:00", "trade", 9.23, 51.0]
["2026-09-03T19:45:56.233465+00:00", "trade", 9.23, 11.0]
["2026-09-03T19:45:56.233507+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:56.233512+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:56.233537+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:45:56.233565+00:00", "trade", 9.23, 15.0]
["2026-09-03T19:45:56.234649+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.234649+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.234815+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.234840+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.235166+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.235752+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.236073+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.237591+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.237847+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.238729+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.240310+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.240328+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:45:56.240418+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.240421+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.240423+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:45:56.240424+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.240528+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240533+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240619+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.240619+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240622+00:00", "trade", 9.24, 149.0]
["2026-09-03T19:45:56.240623+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240644+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240649+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240649+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240679+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240737+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.240739+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240774+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240829+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240904+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.240969+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240971+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.240985+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240985+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.240999+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.241043+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.241044+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241195+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241220+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241235+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241240+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.241256+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.241260+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.241260+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241280+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.241280+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.241305+00:00", "quote", 9.24, 9.24]
["2026-09-03T19:45:56.241362+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.241365+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.241385+00:00", "quote", 9.24, 9.24]
["2026-09-03T19:45:56.241445+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.241449+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.241669+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.241671+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.241672+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.241676+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241696+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241701+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241716+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.241721+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.242012+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.242047+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.242092+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.242132+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.242360+00:00", "trade", 9.24, 23.0]
["2026-09-03T19:45:56.242473+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.242633+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.242663+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.242668+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.242678+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.242688+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:45:56.242691+00:00", "trade", 9.24, 93.0]
["2026-09-03T19:45:56.242703+00:00", "trade", 9.24, 107.0]
["2026-09-03T19:45:56.242703+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.242703+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.242706+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:45:56.242706+00:00", "trade", 9.24, 62.0]
["2026-09-03T19:45:56.242721+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:45:56.242723+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.242728+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.242745+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:45:56.242749+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.242896+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:45:56.243265+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.243881+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.244192+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.244192+00:00", "trade", 9.24, 219.0]
["2026-09-03T19:45:56.244192+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.244192+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.244192+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.244212+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.244212+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.244736+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.244738+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.244754+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.244757+00:00", "trade", 9.24, 300.0]
["2026-09-03T19:45:56.244758+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.244760+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.244769+00:00", "trade", 9.24, 62.0]
["2026-09-03T19:45:56.244788+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.244819+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.245014+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.245385+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.245443+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.245445+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.245482+00:00", "trade", 9.24, 191.0]
["2026-09-03T19:45:56.245681+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.246608+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.246610+00:00", "trade", 9.24, 62.0]
["2026-09-03T19:45:56.246631+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.246633+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.246633+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.246648+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.246652+00:00", "trade", 9.24, 62.0]
["2026-09-03T19:45:56.246653+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.246655+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:45:56.246803+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.246853+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.246853+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.246893+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247069+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247112+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.247114+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247129+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247179+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247181+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.247204+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247229+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247385+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247430+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.247625+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247740+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247811+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247864+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.247897+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.247921+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.247991+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248001+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.248002+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.248101+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248116+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248136+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248156+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.248158+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.248186+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248252+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248347+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248411+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.248412+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248487+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.248489+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.248532+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.285450+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.285550+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.285550+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:56.285576+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.285611+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.285711+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:45:56.285715+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.285715+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:56.285716+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285731+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285731+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285736+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285797+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285797+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285811+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:56.285921+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.285921+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.290763+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:56.590722+00:00", "trade", 9.24, 275.0]
["2026-09-03T19:45:57.407846+00:00", "trade", 9.236, 22.0]
["2026-09-03T19:45:57.507133+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:45:57.728626+00:00", "trade", 9.2344, 40.0]
["2026-09-03T19:45:57.789268+00:00", "trade", 9.24, 39.0]
["2026-09-03T19:45:57.790092+00:00", "trade", 9.23, 39.0]
["2026-09-03T19:45:57.875144+00:00", "trade", 9.232, 50.0]
["2026-09-03T19:45:58.205117+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:45:58.257958+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:45:58.269777+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:45:58.364189+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:45:58.705487+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:45:58.897564+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:45:58.919314+00:00", "trade", 9.24, 15.0]
["2026-09-03T19:45:58.919832+00:00", "trade", 9.24, 85.0]
["2026-09-03T19:45:58.922538+00:00", "trade", 9.2475, 1.0]
["2026-09-03T19:45:59.060158+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:59.060158+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:45:59.312103+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:59.313130+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:45:59.935163+00:00", "trade", 9.245, 14.0]
["2026-09-03T19:45:59.987467+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:46:00.010741+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:46:00.363269+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:46:00.363278+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:46:00.364030+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:46:00.367707+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:46:00.605769+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:46:00.667452+00:00", "trade", 9.2487, 50.0]
["2026-09-03T19:46:01.050649+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:46:01.104242+00:00", "trade", 9.248, 100.0]
["2026-09-03T19:46:01.105509+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:46:01.106030+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:46:01.475669+00:00", "trade", 9.24, 150.0]
["2026-09-03T19:46:01.684366+00:00", "trade", 9.245, 39.0]
["2026-09-03T19:46:02.111554+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:46:02.208475+00:00", "trade", 9.2487, 32.0]
["2026-09-03T19:46:02.844607+00:00", "trade", 9.245, 467.0]
["2026-09-03T19:46:02.844989+00:00", "trade", 9.245, 402.0]
["2026-09-03T19:46:03.094935+00:00", "trade", 9.245, 500.0]
["2026-09-03T19:46:03.095088+00:00", "trade", 9.245, 500.0]
["2026-09-03T19:46:03.106341+00:00", "trade", 9.245, 500.0]
["2026-09-03T19:46:03.126429+00:00", "trade", 9.245, 1200.0]
["2026-09-03T19:46:03.127283+00:00", "trade", 9.24, 1700.0]
["2026-09-03T19:46:03.127542+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:46:03.127544+00:00", "trade", 9.24, 383.0]
["2026-09-03T19:46:03.127698+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:46:03.127704+00:00", "trade", 9.24, 17.0]
["2026-09-03T19:46:03.127734+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:46:03.127794+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.127875+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:46:03.127881+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.127896+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.127900+00:00", "trade", 9.24, 400.0]
["2026-09-03T19:46:03.127932+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.128008+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:46:03.128164+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.128175+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:46:03.128176+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.128176+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:46:03.128571+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:46:03.129208+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:46:03.129689+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:46:03.136716+00:00", "trade", 9.25, 5000.0]
["2026-09-03T19:46:03.140725+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.163274+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.258335+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.262134+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.262615+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.327845+00:00", "trade", 9.235, 500.0]
["2026-09-03T19:46:03.384882+00:00", "trade", 9.24, 600.0]
["2026-09-03T19:46:03.877720+00:00", "trade", 9.235, 30.0]
["2026-09-03T19:46:03.987010+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:03.987491+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:04.225552+00:00", "trade", 9.2391, 1000.0]
["2026-09-03T19:46:04.632974+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:46:05.055003+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:05.161564+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:46:05.326054+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:05.476844+00:00", "trade", 9.235, 1.0]
["2026-09-03T19:46:05.881301+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:05.882544+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:06.251913+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:46:06.521453+00:00", "trade", 9.2377, 14.0]
["2026-09-03T19:46:06.829149+00:00", "trade", 9.2387, 10.0]
["2026-09-03T19:46:07.448772+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:46:07.702591+00:00", "trade", 9.2314, 6.0]
["2026-09-03T19:46:07.723602+00:00", "trade", 9.2314, 1.0]
["2026-09-03T19:46:07.840695+00:00", "trade", 9.2323, 218.0]
["2026-09-03T19:46:07.860852+00:00", "trade", 9.2399, 2.0]
["2026-09-03T19:46:08.781837+00:00", "trade", 9.2301, 200.0]
["2026-09-03T19:46:09.343963+00:00", "trade", 9.2337, 25.0]
["2026-09-03T19:46:09.677505+00:00", "trade", 9.2397, 40.0]
["2026-09-03T19:46:10.159024+00:00", "trade", 9.23, 48.0]
["2026-09-03T19:46:10.247254+00:00", "trade", 9.2399, 200.0]
["2026-09-03T19:46:10.263889+00:00", "trade", 9.2399, 27.0]
["2026-09-03T19:46:10.472128+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:10.472189+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:10.602790+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:10.709439+00:00", "trade", 9.2301, 2.0]
["2026-09-03T19:46:10.709448+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:46:10.709572+00:00", "trade", 9.2301, 498.0]
["2026-09-03T19:46:10.710496+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:11.575927+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:11.575987+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:11.692150+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:46:12.682630+00:00", "trade", 9.2387, 1.0]
["2026-09-03T19:46:13.272289+00:00", "trade", 9.24, 57.0]
["2026-09-03T19:46:13.272304+00:00", "trade", 9.235, 57.0]
["2026-09-03T19:46:13.443695+00:00", "trade", 9.23, 500.0]
["2026-09-03T19:46:13.525228+00:00", "trade", 9.2302, 500.0]
["2026-09-03T19:46:14.510154+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:46:14.603806+00:00", "trade", 9.2399, 200.0]
["2026-09-03T19:46:15.771601+00:00", "trade", 9.2377, 5.0]
["2026-09-03T19:46:16.125968+00:00", "trade", 9.2317, 980.0]
["2026-09-03T19:46:16.134851+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:46:16.134914+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:46:16.134943+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:16.135004+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:16.135209+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:16.135225+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:16.135227+00:00", "trade", 9.23, 149.0]
["2026-09-03T19:46:16.135229+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:46:16.135230+00:00", "trade", 9.23, 800.0]
["2026-09-03T19:46:16.135515+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.135615+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.135861+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.135956+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.136477+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.136678+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.136913+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.136958+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:16.136998+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:46:16.137119+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:46:16.137119+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:46:16.138833+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.139234+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.170653+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.724579+00:00", "trade", 9.2275, 1.0]
["2026-09-03T19:46:16.726106+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.726146+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.726627+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:16.790075+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:46:17.235436+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:46:17.235520+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:46:17.235625+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:46:17.235710+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:46:17.237929+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:46:17.295558+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:46:17.297742+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.297841+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:46:17.298093+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.298534+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.298614+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.298655+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.299096+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.299216+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.299532+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:17.752695+00:00", "trade", 9.2115, 600.0]
["2026-09-03T19:46:17.832712+00:00", "trade", 9.21, 1000.0]
["2026-09-03T19:46:17.836661+00:00", "trade", 9.211, 50.0]
["2026-09-03T19:46:19.128763+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:46:19.140067+00:00", "trade", 9.2125, 1.0]
["2026-09-03T19:46:19.291961+00:00", "trade", 9.2124, 100.0]
["2026-09-03T19:46:19.402210+00:00", "trade", 9.2124, 83.0]
["2026-09-03T19:46:19.402580+00:00", "trade", 9.2124, 1.0]
["2026-09-03T19:46:19.467605+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:20.682939+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:20.683074+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:20.683716+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:46:21.950487+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:46:21.950980+00:00", "trade", 9.21, 22.0]
["2026-09-03T19:46:22.964643+00:00", "trade", 9.2175, 1.0]
["2026-09-03T19:46:23.232013+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:46:23.232064+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:46:23.232067+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:46:23.232067+00:00", "trade", 9.22, 85.0]
["2026-09-03T19:46:23.232136+00:00", "trade", 9.22, 3822.0]
["2026-09-03T19:46:23.232136+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:46:23.232139+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:46:23.232194+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:46:23.242379+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:23.242444+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:23.242504+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:23.267873+00:00", "trade", 9.23, 120.0]
["2026-09-03T19:46:23.267876+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:46:23.267879+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:46:23.268276+00:00", "trade", 9.23, 40.0]
["2026-09-03T19:46:23.268451+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.268863+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:46:23.268882+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.269513+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.269558+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.269558+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.274375+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.276324+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.277998+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:23.679042+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:46:23.836449+00:00", "trade", 9.2225, 42.0]
["2026-09-03T19:46:25.079474+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:46:25.081904+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:46:25.256324+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.256560+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.256600+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.256671+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:46:25.256801+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.257222+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.258566+00:00", "trade", 9.23, 351.0]
["2026-09-03T19:46:25.260665+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.260680+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:25.978182+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:46:26.601008+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:26.601438+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:26.601543+00:00", "trade", 9.23, 99.0]
["2026-09-03T19:46:26.601606+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:26.611503+00:00", "trade", 9.2391, 2873.0]
["2026-09-03T19:46:26.614122+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:27.254524+00:00", "trade", 9.2375, 2.0]
["2026-09-03T19:46:27.274903+00:00", "trade", 9.2375, 1.0]
["2026-09-03T19:46:27.799809+00:00", "trade", 9.2338, 1.0]
["2026-09-03T19:46:28.412049+00:00", "trade", 9.23, 464.0]
["2026-09-03T19:46:28.412410+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:46:29.770715+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:29.771145+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:46:29.772155+00:00", "trade", 9.23, 11.0]
["2026-09-03T19:46:29.772188+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:46:29.803396+00:00", "trade", 9.2375, 20.0]
["2026-09-03T19:46:30.010771+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:30.077640+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:46:30.125088+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:30.438746+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:46:31.681139+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:31.682132+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:31.735380+00:00", "trade", 9.23, 23.0]
["2026-09-03T19:46:32.404040+00:00", "trade", 9.2277, 10.0]
["2026-09-03T19:46:32.534058+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:46:32.544941+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:46:32.545446+00:00", "trade", 9.2201, 300.0]
["2026-09-03T19:46:32.545804+00:00", "trade", 9.2201, 141.0]
["2026-09-03T19:46:32.546014+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:32.566322+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:33.195896+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:33.196813+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:33.417475+00:00", "trade", 9.2277, 54.0]
["2026-09-03T19:46:33.620870+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:46:33.621921+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:33.633275+00:00", "trade", 9.23, 175.0]
["2026-09-03T19:46:33.633278+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:46:33.633278+00:00", "trade", 9.23, 49.0]
["2026-09-03T19:46:33.633278+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:33.633644+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:33.633694+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:33.634297+00:00", "trade", 9.23, 29.0]
["2026-09-03T19:46:33.637648+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:33.745460+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:46:34.097117+00:00", "trade", 9.23, 41.0]
["2026-09-03T19:46:34.657240+00:00", "trade", 9.239, 6.0]
["2026-09-03T19:46:34.657252+00:00", "trade", 9.239, 54.0]
["2026-09-03T19:46:35.303007+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:46:35.325822+00:00", "trade", 9.2201, 550.0]
["2026-09-03T19:46:35.387899+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:46:35.537180+00:00", "trade", 9.23, 900.0]
["2026-09-03T19:46:35.805952+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:46:36.191169+00:00", "trade", 9.239, 1500.0]
["2026-09-03T19:46:36.191181+00:00", "trade", 9.239, 13500.0]
["2026-09-03T19:46:36.192131+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:36.192237+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:36.524167+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:46:37.018640+00:00", "trade", 9.2017, 30.0]
["2026-09-03T19:46:37.721029+00:00", "trade", 9.2225, 16.0]
["2026-09-03T19:46:37.750021+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:38.494396+00:00", "trade", 9.2225, 12.0]
["2026-09-03T19:46:38.651318+00:00", "trade", 9.22, 85.0]
["2026-09-03T19:46:38.778106+00:00", "trade", 9.23, 123.0]
["2026-09-03T19:46:38.778341+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:46:38.866084+00:00", "trade", 9.2375, 30.0]
["2026-09-03T19:46:39.692572+00:00", "trade", 9.2399, 2.0]
["2026-09-03T19:46:39.718512+00:00", "trade", 9.2372, 1.0]
["2026-09-03T19:46:40.196467+00:00", "trade", 9.2399, 25.0]
["2026-09-03T19:46:40.634625+00:00", "trade", 9.2395, 262.0]
["2026-09-03T19:46:40.779038+00:00", "trade", 9.2355, 1.0]
["2026-09-03T19:46:40.803216+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:46:41.323142+00:00", "trade", 9.2375, 10.0]
["2026-09-03T19:46:41.399817+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:42.441174+00:00", "trade", 9.2342, 3.0]
["2026-09-03T19:46:42.721838+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:46:42.778992+00:00", "trade", 9.2385, 2000.0]
["2026-09-03T19:46:43.024216+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:43.162778+00:00", "trade", 9.23, 2500.0]
["2026-09-03T19:46:43.497252+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:43.692400+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:46:43.692403+00:00", "trade", 9.23, 91.0]
["2026-09-03T19:46:43.692768+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:43.693058+00:00", "trade", 9.23, 58.0]
["2026-09-03T19:46:43.703340+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:43.764698+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:44.379518+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:45.241716+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:46:45.246374+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.246455+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.246516+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.246588+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:46:45.246588+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:45.246849+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:45.246901+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.246964+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.247090+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:46:45.247120+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:46:46.126952+00:00", "trade", 9.2399, 1.0]
["2026-09-03T19:46:46.447245+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:46:46.817697+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:46:46.819408+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:46:46.819790+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:46:46.824015+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:46:46.824313+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:46:46.985845+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:47.113027+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:47.209750+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:46:47.627817+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:46:47.670309+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:48.067404+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:46:48.068974+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:48.068974+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:49.497171+00:00", "trade", 9.2225, 1.0]
["2026-09-03T19:46:50.656046+00:00", "trade", 9.23, 107.0]
["2026-09-03T19:46:50.657137+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:50.658676+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:46:50.720683+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.733000+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:46:50.743447+00:00", "trade", 9.2223, 544.0]
["2026-09-03T19:46:50.744358+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:50.744367+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:46:50.744370+00:00", "trade", 9.22, 225.0]
["2026-09-03T19:46:50.744370+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744400+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744425+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744433+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:50.744436+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:50.744436+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:46:50.744535+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744600+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744623+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:46:50.744625+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:46:50.744628+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:46:50.744645+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744645+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744645+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744651+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744656+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744665+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744681+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744691+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744696+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744886+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744906+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:46:50.744916+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.744936+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.744966+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.745112+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:50.745568+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:50.745863+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:50.746124+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.746204+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:46:50.746565+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.746746+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.747608+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:46:50.747818+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.747873+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.750058+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.755652+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.756599+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.846037+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.861173+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.861253+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:50.905572+00:00", "trade", 9.2145, 6.0]
["2026-09-03T19:46:51.320286+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:51.405220+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:51.591180+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:51.753744+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:51.950551+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:51.962868+00:00", "trade", 9.22, 5000.0]
["2026-09-03T19:46:52.011636+00:00", "trade", 9.2081, 90.0]
["2026-09-03T19:46:52.227378+00:00", "trade", 9.2292, 4.0]
["2026-09-03T19:46:52.319788+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:52.875079+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:46:53.718449+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:46:54.575848+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:46:54.729273+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:46:54.729772+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:46:54.730314+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:46:54.842667+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:46:54.843205+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:46:54.857357+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:46:55.067128+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:46:55.070360+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:46:55.072162+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:46:55.075322+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:46:55.077361+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:46:55.336130+00:00", "trade", 9.2275, 58.0]
["2026-09-03T19:46:55.902084+00:00", "trade", 9.2125, 20.0]
["2026-09-03T19:46:56.568062+00:00", "trade", 9.2187, 77.0]
["2026-09-03T19:46:56.874925+00:00", "trade", 9.2255, 10.0]
["2026-09-03T19:46:57.320064+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:58.306613+00:00", "trade", 9.2295, 46.0]
["2026-09-03T19:46:58.750314+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:46:59.043100+00:00", "trade", 9.2125, 16.0]
["2026-09-03T19:46:59.172740+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:46:59.798566+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:00.010791+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:00.018397+00:00", "trade", 9.2145, 54.0]
["2026-09-03T19:47:00.042175+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:47:00.042427+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:00.058723+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:47:00.634258+00:00", "trade", 9.2255, 2.0]
["2026-09-03T19:47:01.335053+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:47:01.356518+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:03.106905+00:00", "trade", 9.229, 18.0]
["2026-09-03T19:47:03.214038+00:00", "trade", 9.2299, 19.0]
["2026-09-03T19:47:03.276566+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:03.276599+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:03.754834+00:00", "trade", 9.2275, 1.0]
["2026-09-03T19:47:03.994102+00:00", "trade", 9.22, 33.0]
["2026-09-03T19:47:04.724484+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:47:05.911528+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:06.063450+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:06.533890+00:00", "trade", 9.2101, 4.0]
["2026-09-03T19:47:07.267715+00:00", "trade", 9.2117, 1096.0]
["2026-09-03T19:47:07.870756+00:00", "trade", 9.2117, 1.0]
["2026-09-03T19:47:08.606495+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:09.220262+00:00", "trade", 9.2145, 194.0]
["2026-09-03T19:47:09.442103+00:00", "trade", 9.2123, 250.0]
["2026-09-03T19:47:11.136305+00:00", "trade", 9.2187, 100.0]
["2026-09-03T19:47:11.208570+00:00", "trade", 9.2145, 1.0]
["2026-09-03T19:47:12.108066+00:00", "trade", 9.2255, 37.0]
["2026-09-03T19:47:12.274389+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:47:12.615808+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:12.615808+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:12.615810+00:00", "trade", 9.22, 67.0]
["2026-09-03T19:47:12.615908+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:12.615923+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:12.616921+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:12.616971+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:13.157327+00:00", "trade", 9.2255, 6.0]
["2026-09-03T19:47:13.293732+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:47:13.782459+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:13.782826+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:14.361386+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:14.484706+00:00", "trade", 9.22, 15.0]
["2026-09-03T19:47:15.846938+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:15.860019+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:17.526441+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:47:17.705704+00:00", "trade", 9.2276, 165.0]
["2026-09-03T19:47:19.210147+00:00", "trade", 9.2144, 40.0]
["2026-09-03T19:47:19.295809+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:47:19.375240+00:00", "trade", 9.22, 85.0]
["2026-09-03T19:47:20.773775+00:00", "trade", 9.2145, 9.0]
["2026-09-03T19:47:20.952457+00:00", "trade", 9.2101, 100.0]
["2026-09-03T19:47:21.298699+00:00", "trade", 9.22, 250.0]
["2026-09-03T19:47:22.007941+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:22.146907+00:00", "trade", 9.2126, 142.0]
["2026-09-03T19:47:22.147271+00:00", "trade", 9.2126, 1.0]
["2026-09-03T19:47:23.019306+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:24.030449+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:25.039646+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:47:25.040064+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:47:25.040656+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:25.041232+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:25.491631+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:25.923357+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:47:26.218086+00:00", "trade", 9.22, 266.0]
["2026-09-03T19:47:27.998990+00:00", "trade", 9.22, 301.0]
["2026-09-03T19:47:28.013485+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:28.099005+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:47:28.099084+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:28.134744+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:28.134804+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:28.135636+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:28.649629+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:47:28.936776+00:00", "trade", 9.22, 12.0]
["2026-09-03T19:47:28.937365+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:28.938468+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:29.727046+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:29.781542+00:00", "trade", 9.2145, 1.0]
["2026-09-03T19:47:30.010822+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:31.208341+00:00", "trade", 9.22, 60.0]
["2026-09-03T19:47:31.408816+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:47:33.125704+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:47:33.381216+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:47:33.381317+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:33.469302+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:33.469798+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.134874+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.134940+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:47:34.134987+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.157511+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.157536+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.157539+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.157539+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.157945+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.158007+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158007+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158071+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:47:34.158113+00:00", "trade", 9.22, 188.0]
["2026-09-03T19:47:34.158167+00:00", "trade", 9.22, 259.0]
["2026-09-03T19:47:34.158473+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158494+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158518+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158919+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.158979+00:00", "trade", 9.22, 118.0]
["2026-09-03T19:47:34.159376+00:00", "trade", 9.22, 16.0]
["2026-09-03T19:47:34.210091+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:34.234158+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:47:34.234603+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:34.243306+00:00", "trade", 9.22, 70.0]
["2026-09-03T19:47:34.345982+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.454054+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.569646+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:34.686486+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:35.256378+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:35.410945+00:00", "trade", 9.2215, 5.0]
["2026-09-03T19:47:35.666048+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:47:35.885700+00:00", "trade", 9.22, 60.0]
["2026-09-03T19:47:36.276375+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:47:36.544921+00:00", "trade", 9.22, 44.0]
["2026-09-03T19:47:36.714423+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:36.718491+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:47:36.842380+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:37.428831+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:47:37.428901+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:37.428939+00:00", "trade", 9.21, 500.0]
["2026-09-03T19:47:37.428941+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:37.428943+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:47:37.428945+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:47:37.428948+00:00", "trade", 9.21, 108.0]
["2026-09-03T19:47:37.429021+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429066+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429234+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:47:37.429238+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429240+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429246+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:47:37.429249+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:47:37.429249+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:47:37.429252+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:47:37.429261+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429264+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:47:37.429382+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429405+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:47:37.429413+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429435+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429438+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:47:37.429438+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429452+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429467+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429472+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429492+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429501+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429504+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:37.429508+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429522+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429533+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:47:37.429698+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.429817+00:00", "trade", 9.215, 41.0]
["2026-09-03T19:47:37.430316+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:47:37.430881+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.431249+00:00", "trade", 9.2, 30.0]
["2026-09-03T19:47:37.431249+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:47:37.432782+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:47:37.432833+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:47:37.433527+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.437582+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.437647+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.437648+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:47:37.437648+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:47:37.439088+00:00", "trade", 9.2, 59.0]
["2026-09-03T19:47:37.439090+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:47:37.440198+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:47:37.440225+00:00", "trade", 9.2, 121.0]
["2026-09-03T19:47:37.440228+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:47:37.440231+00:00", "trade", 9.2, 460.0]
["2026-09-03T19:47:37.440233+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:47:37.440234+00:00", "trade", 9.2, 38.0]
["2026-09-03T19:47:37.440234+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:37.440237+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:47:37.440318+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:47:37.440469+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:47:37.440474+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.440524+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.440604+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:47:37.440739+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.440759+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.441316+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.441742+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.443330+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.443391+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.444473+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.444664+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.445581+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.449514+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:37.461158+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.461213+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.462110+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:37.489164+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:47:37.738278+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:38.660122+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:47:38.738840+00:00", "trade", 9.2, 60.0]
["2026-09-03T19:47:39.082396+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:47:39.337647+00:00", "trade", 9.2075, 10.0]
["2026-09-03T19:47:39.638030+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:47:39.638397+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:47:40.332681+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:40.332837+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:40.333087+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:40.333087+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:40.333096+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:40.333321+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:47:41.249393+00:00", "trade", 9.191, 1.0]
["2026-09-03T19:47:41.345860+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:47:41.346127+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:47:42.378681+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:47:42.774279+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:47:43.096340+00:00", "trade", 9.2, 2000.0]
["2026-09-03T19:47:43.201203+00:00", "trade", 9.2, 168.0]
["2026-09-03T19:47:43.304787+00:00", "trade", 9.2017, 60.0]
["2026-09-03T19:47:44.235790+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:44.237390+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:44.237830+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:44.499905+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:44.499908+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:47:44.499909+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:47:44.500164+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:47:44.509246+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:47:44.510563+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:47:44.511474+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:44.521362+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:44.522237+00:00", "trade", 9.2284, 206.0]
["2026-09-03T19:47:44.539501+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:44.539765+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:44.540286+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:44.540409+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:47:44.540905+00:00", "trade", 9.22, 124.0]
["2026-09-03T19:47:44.541134+00:00", "trade", 9.22, 31.0]
["2026-09-03T19:47:44.557210+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:47:44.736250+00:00", "trade", 9.215, 153.0]
["2026-09-03T19:47:44.963041+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:44.963168+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:44.973311+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:47:45.848419+00:00", "trade", 9.2232, 27.0]
["2026-09-03T19:47:46.387765+00:00", "trade", 9.215, 60.0]
["2026-09-03T19:47:47.274375+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:47:47.333571+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:47:47.575269+00:00", "trade", 9.2116, 986.0]
["2026-09-03T19:47:47.575627+00:00", "trade", 9.2116, 1.0]
["2026-09-03T19:47:47.847748+00:00", "trade", 9.2021, 45.0]
["2026-09-03T19:47:47.946951+00:00", "trade", 9.2272, 550.0]
["2026-09-03T19:47:48.263807+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:47:48.551264+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:48.845824+00:00", "trade", 9.2021, 1700.0]
["2026-09-03T19:47:49.126422+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:49.126422+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:49.338061+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:49.338833+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:49.601151+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:50.004493+00:00", "trade", 9.21, 110.0]
["2026-09-03T19:47:50.574948+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:47:51.181459+00:00", "trade", 9.2125, 1.0]
["2026-09-03T19:47:51.274444+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:51.386755+00:00", "trade", 9.2145, 1.0]
["2026-09-03T19:47:51.453454+00:00", "trade", 9.2145, 32.0]
["2026-09-03T19:47:51.572944+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:47:51.847627+00:00", "trade", 9.2125, 12.0]
["2026-09-03T19:47:52.088434+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:52.328406+00:00", "trade", 9.22, 126.0]
["2026-09-03T19:47:52.329464+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.346029+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.349970+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:52.350985+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.367274+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.471754+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:52.472826+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.489515+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:52.727465+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:47:53.000780+00:00", "trade", 9.2255, 16.0]
["2026-09-03T19:47:53.001840+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.117796+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.263684+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.479994+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.731848+00:00", "trade", 9.2125, 55.0]
["2026-09-03T19:47:53.788109+00:00", "trade", 9.2238, 1.0]
["2026-09-03T19:47:53.789135+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.895213+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:53.948405+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:53.949467+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:54.258167+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:54.262447+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:54.590729+00:00", "trade", 9.2145, 4.0]
["2026-09-03T19:47:54.981741+00:00", "trade", 9.22, 107.0]
["2026-09-03T19:47:55.101405+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:55.101676+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:55.101701+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:55.833604+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:55.833634+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:56.360714+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:47:56.949591+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:47:57.233233+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:47:57.384201+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:57.384843+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:57.387366+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:47:57.387620+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:47:57.391923+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:47:57.437243+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:57.439374+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:47:57.570371+00:00", "trade", 9.2213, 2.0]
["2026-09-03T19:47:57.788730+00:00", "trade", 9.22, 59.0]
["2026-09-03T19:47:58.067408+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:47:58.447885+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:47:58.484425+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:47:59.899280+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:48:00.010856+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:48:00.076236+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:48:00.312881+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:48:00.312890+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:48:00.312911+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:48:00.312920+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:48:00.313071+00:00", "trade", 9.225, 2998.0]
["2026-09-03T19:48:00.327349+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:48:00.631655+00:00", "trade", 9.2287, 2.0]
["2026-09-03T19:48:02.016038+00:00", "trade", 9.2023, 300.0]
["2026-09-03T19:48:02.059770+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:48:02.059772+00:00", "trade", 9.22, 900.0]
["2026-09-03T19:48:02.059774+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:48:02.059777+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:48:02.059780+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:48:02.059785+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:48:02.059846+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:48:02.059967+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:48:02.059970+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:48:02.060161+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:02.060928+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:03.059862+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:48:03.332631+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:03.873053+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:48:03.933142+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:48:03.942032+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:03.942034+00:00", "trade", 9.21, 33.0]
["2026-09-03T19:48:03.942063+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:03.942657+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:03.942829+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.829631+00:00", "trade", 9.2114, 5.0]
["2026-09-03T19:48:04.829998+00:00", "trade", 9.2114, 1.0]
["2026-09-03T19:48:04.838812+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:48:04.838827+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:04.838854+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:48:04.838857+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:04.839094+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.839095+00:00", "trade", 9.21, 467.0]
["2026-09-03T19:48:04.839119+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.839139+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.839359+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.839365+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:04.839384+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:04.839409+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:04.839560+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:04.839595+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:04.840352+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:04.840527+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:04.841489+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:04.841867+00:00", "trade", 9.2, 867.0]
["2026-09-03T19:48:04.843666+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:48:04.849839+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:04.850210+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:04.894390+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:04.895278+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:04.895388+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:04.907742+00:00", "trade", 9.21, 26.0]
["2026-09-03T19:48:05.400531+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:07.420072+00:00", "trade", 9.205, 9.0]
["2026-09-03T19:48:07.535390+00:00", "trade", 9.205, 48.0]
["2026-09-03T19:48:07.929942+00:00", "trade", 9.2023, 400.0]
["2026-09-03T19:48:08.366982+00:00", "trade", 9.1901, 10.0]
["2026-09-03T19:48:08.856596+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:48:08.857835+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:48:08.858457+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:48:08.868739+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:48:09.293563+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:48:09.294546+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:48:09.551322+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:48:09.580284+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:11.568429+00:00", "trade", 9.205, 32.0]
["2026-09-03T19:48:12.124517+00:00", "trade", 9.19, 62.0]
["2026-09-03T19:48:12.230685+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:12.589096+00:00", "trade", 9.1928, 1000.0]
["2026-09-03T19:48:12.633518+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:48:12.887704+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:48:12.888201+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:12.888271+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.888276+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.888542+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.888868+00:00", "trade", 9.2, 21.0]
["2026-09-03T19:48:12.889344+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.889920+00:00", "trade", 9.1901, 588.0]
["2026-09-03T19:48:12.889945+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.890287+00:00", "trade", 9.1901, 1.0]
["2026-09-03T19:48:12.890582+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.891504+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.892081+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:12.908590+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:13.025654+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:13.046058+00:00", "trade", 9.205, 27.0]
["2026-09-03T19:48:13.046353+00:00", "trade", 9.205, 3.0]
["2026-09-03T19:48:13.447697+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:48:13.678536+00:00", "trade", 9.2157, 1.0]
["2026-09-03T19:48:13.678948+00:00", "trade", 9.2157, 1.0]
["2026-09-03T19:48:14.045720+00:00", "trade", 9.2023, 300.0]
["2026-09-03T19:48:14.120571+00:00", "trade", 9.22, 39.0]
["2026-09-03T19:48:14.121338+00:00", "trade", 9.22, 261.0]
["2026-09-03T19:48:14.121623+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:14.122357+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:48:14.122736+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:14.124495+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:14.971937+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:48:14.972304+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:15.369721+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:48:15.370292+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:15.370317+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:15.371961+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:15.372106+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:15.374096+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:15.374327+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:16.496268+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:16.645852+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:48:16.646220+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:16.646421+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.646446+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.646847+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.646992+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.647564+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.647604+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.647764+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.647764+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.647884+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.648085+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.650225+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:16.650460+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:16.683105+00:00", "trade", 9.1942, 16.0]
["2026-09-03T19:48:16.704931+00:00", "trade", 9.1942, 1.0]
["2026-09-03T19:48:17.082790+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:17.167742+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:17.232236+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:17.290266+00:00", "trade", 9.205, 1000.0]
["2026-09-03T19:48:17.501194+00:00", "trade", 9.205, 220.0]
["2026-09-03T19:48:18.033769+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:18.471593+00:00", "trade", 9.2132, 3.0]
["2026-09-03T19:48:18.846294+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.846345+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.846745+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.847071+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.847252+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.847277+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:18.847678+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.847718+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:18.848119+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.848159+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.848199+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:18.848640+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:18.904899+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:18.905540+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:19.985488+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:48:19.985853+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:19.986053+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.986079+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.986449+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.986630+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.987151+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.987171+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.987557+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.988038+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.989863+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:19.990093+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:19.995852+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:20.625508+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:48:20.868162+00:00", "trade", 9.2161, 270.0]
["2026-09-03T19:48:20.956666+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:48:21.205063+00:00", "trade", 9.1942, 45.0]
["2026-09-03T19:48:22.921040+00:00", "trade", 9.2, 143.0]
["2026-09-03T19:48:23.457647+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:48:23.823376+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:23.831641+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:48:23.832208+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:23.832233+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:23.832774+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:23.832790+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:48:23.833360+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:23.833701+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:23.836222+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:24.070807+00:00", "trade", 9.2, 65.0]
["2026-09-03T19:48:24.678506+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:26.057441+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:48:26.327576+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:48:26.328146+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.328151+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.328898+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.329204+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.329204+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.339273+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.339313+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:26.505618+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:48:26.688423+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:26.858896+00:00", "trade", 9.21, 75.0]
["2026-09-03T19:48:26.899535+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:27.128969+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:27.347827+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:27.453300+00:00", "trade", 9.1907, 25.0]
["2026-09-03T19:48:27.739122+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:48:27.830035+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:48:28.873306+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:48:29.100587+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:48:29.116491+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:29.117030+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:48:29.117322+00:00", "trade", 9.2, 15.0]
["2026-09-03T19:48:29.117368+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:29.125367+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:29.670282+00:00", "trade", 9.1926, 9.0]
["2026-09-03T19:48:30.010881+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:30.172580+00:00", "trade", 9.1925, 50.0]
["2026-09-03T19:48:30.624192+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:30.812814+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:31.170549+00:00", "trade", 9.21, 762.0]
["2026-09-03T19:48:31.265611+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:32.085309+00:00", "trade", 9.1945, 126.0]
["2026-09-03T19:48:32.549272+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:48:32.624796+00:00", "trade", 9.2055, 30.0]
["2026-09-03T19:48:32.762780+00:00", "trade", 9.2075, 1.0]
["2026-09-03T19:48:33.874013+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:48:33.875156+00:00", "trade", 9.2055, 1.0]
["2026-09-03T19:48:33.938466+00:00", "trade", 9.1904, 5.0]
["2026-09-03T19:48:33.940022+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:33.940469+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:33.940469+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:33.942027+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:33.947104+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:34.066133+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:48:34.180255+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:34.181207+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:48:34.181267+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:34.200173+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:48:34.219933+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:48:34.222435+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:48:34.228660+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:48:34.246582+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:48:34.414707+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:48:34.711501+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:48:35.971640+00:00", "trade", 9.2013, 2.0]
["2026-09-03T19:48:35.972001+00:00", "trade", 9.2013, 1.0]
["2026-09-03T19:48:36.005808+00:00", "trade", 9.2077, 2.0]
["2026-09-03T19:48:36.014998+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:48:36.051430+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:36.051596+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:36.239172+00:00", "trade", 9.2077, 27.0]
["2026-09-03T19:48:36.265300+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:36.485811+00:00", "trade", 9.2, 11.0]
["2026-09-03T19:48:37.441071+00:00", "trade", 9.209, 10.0]
["2026-09-03T19:48:37.441099+00:00", "trade", 9.209, 90.0]
["2026-09-03T19:48:37.895165+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:48:37.897685+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:48:37.898488+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:48:37.899841+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:48:37.909022+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:48:37.910195+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:48:37.911587+00:00", "trade", 9.2003, 29.0]
["2026-09-03T19:48:37.971935+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:48:37.971965+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:48:37.975131+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:48:37.976087+00:00", "trade", 9.2, 217.0]
["2026-09-03T19:48:38.671725+00:00", "trade", 9.2077, 27.0]
["2026-09-03T19:48:38.720661+00:00", "trade", 9.2013, 2.0]
["2026-09-03T19:48:38.762526+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:38.873015+00:00", "trade", 9.2099, 600.0]
["2026-09-03T19:48:39.009538+00:00", "trade", 9.2099, 5.0]
["2026-09-03T19:48:39.110262+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:40.126625+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:40.368567+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:48:40.506630+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:41.546938+00:00", "trade", 9.21, 2000.0]
["2026-09-03T19:48:41.704182+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:48:41.708209+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:48:41.754059+00:00", "trade", 9.2002, 7.0]
["2026-09-03T19:48:41.791492+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:48:41.868257+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:42.358038+00:00", "trade", 9.2001, 44.0]
["2026-09-03T19:48:42.557639+00:00", "trade", 9.205, 100.0]
["2026-09-03T19:48:43.647969+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:48:44.302929+00:00", "trade", 9.21, 34.0]
["2026-09-03T19:48:44.302938+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:48:44.302941+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:44.302955+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:44.302956+00:00", "trade", 9.21, 198.0]
["2026-09-03T19:48:44.302956+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:48:44.303050+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:44.303105+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:44.303190+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:44.303251+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:44.303254+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:44.303257+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:44.303458+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:44.303566+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:44.304248+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:44.304388+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:44.307315+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:44.308313+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.308358+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.309090+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.309721+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.309826+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.310358+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.605861+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:48:44.621017+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.905334+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.905359+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:44.905966+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:45.503565+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:48:45.504046+00:00", "trade", 9.215, 18.0]
["2026-09-03T19:48:45.666986+00:00", "trade", 9.2113, 1.0]
["2026-09-03T19:48:45.696210+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:48:45.696480+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:48:45.813423+00:00", "trade", 9.215, 80.0]
["2026-09-03T19:48:45.896189+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:45.896214+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:45.896906+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:47.906452+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:48:47.928031+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:48:48.150760+00:00", "trade", 9.22, 16.0]
["2026-09-03T19:48:48.150961+00:00", "trade", 9.22, 84.0]
["2026-09-03T19:48:48.422595+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:48:48.422658+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:48:49.434598+00:00", "trade", 9.2192, 3000.0]
["2026-09-03T19:48:49.484694+00:00", "trade", 9.215, 8.0]
["2026-09-03T19:48:49.485088+00:00", "trade", 9.215, 92.0]
["2026-09-03T19:48:49.499035+00:00", "trade", 9.215, 108.0]
["2026-09-03T19:48:49.712547+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:49.800362+00:00", "trade", 9.2169, 1.0]
["2026-09-03T19:48:49.845021+00:00", "trade", 9.215, 6.0]
["2026-09-03T19:48:49.845021+00:00", "trade", 9.215, 194.0]
["2026-09-03T19:48:50.028473+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:48:50.144835+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:48:50.145027+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.214923+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:48:50.215077+00:00", "trade", 9.215, 86.0]
["2026-09-03T19:48:50.215864+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:48:50.215952+00:00", "trade", 9.215, 900.0]
["2026-09-03T19:48:50.661607+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.661607+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.661631+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.661646+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:48:50.661649+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.661658+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.661844+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:48:50.670918+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.670920+00:00", "trade", 9.21, 78.0]
["2026-09-03T19:48:50.670923+00:00", "trade", 9.21, 99.0]
["2026-09-03T19:48:50.670926+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:48:50.670926+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:48:50.670929+00:00", "trade", 9.21, 295.0]
["2026-09-03T19:48:50.670932+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:48:50.670944+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:50.670947+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:50.670959+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.670969+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.670980+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671024+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671044+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671197+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:48:50.671200+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:48:50.671200+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671200+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671203+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:50.671203+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:50.671215+00:00", "trade", 9.21, 42.0]
["2026-09-03T19:48:50.671263+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:50.671505+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.671849+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:48:50.671873+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.671921+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:48:50.672122+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:50.672123+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:50.672142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.672142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.672142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.673671+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.674054+00:00", "trade", 9.2, 2591.0]
["2026-09-03T19:48:50.674102+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:48:50.674102+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.674127+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.674132+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.675395+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.677560+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:48:50.678895+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:48:50.718280+00:00", "trade", 9.205, 600.0]
["2026-09-03T19:48:50.772235+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:50.781093+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:48:50.823019+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:48:50.844343+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:48:50.946614+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:48:51.371101+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:51.371117+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:51.371152+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:51.371813+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:51.373131+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:51.979594+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:52.628931+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:48:52.668995+00:00", "trade", 9.2001, 109.0]
["2026-09-03T19:48:52.850279+00:00", "trade", 9.2019, 162.0]
["2026-09-03T19:48:54.040969+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:48:54.337891+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:48:54.392862+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:48:56.982894+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:48:56.985098+00:00", "trade", 9.2, 16.0]
["2026-09-03T19:48:56.997223+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:48:56.997581+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:48:58.007837+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:48:58.008619+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:58.063806+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:58.153122+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:58.153717+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:58.153819+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:58.153900+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:48:58.153970+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154036+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154102+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154171+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154237+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154306+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154373+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:48:58.154439+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:48:59.794794+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:00.010901+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:00.162997+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:49:00.185316+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:49:00.588453+00:00", "trade", 9.2155, 1.0]
["2026-09-03T19:49:00.588988+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:49:01.086598+00:00", "trade", 9.2033, 10.0]
["2026-09-03T19:49:01.776483+00:00", "trade", 9.21, 30.0]
["2026-09-03T19:49:01.900216+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.900240+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.900246+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.900246+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.900276+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:49:01.900279+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.900456+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.901608+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:01.901924+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:01.902892+00:00", "trade", 9.2157, 100.0]
["2026-09-03T19:49:01.902937+00:00", "trade", 9.215, 725.0]
["2026-09-03T19:49:01.903244+00:00", "trade", 9.2157, 100.0]
["2026-09-03T19:49:01.905271+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:01.905293+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:01.905295+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:01.905295+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:49:01.907061+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:01.907063+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:49:01.907063+00:00", "trade", 9.22, 291.0]
["2026-09-03T19:49:01.907076+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907081+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:49:01.907088+00:00", "trade", 9.22, 600.0]
["2026-09-03T19:49:01.907088+00:00", "trade", 9.22, 1107.0]
["2026-09-03T19:49:01.907090+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:49:01.907091+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907093+00:00", "trade", 9.22, 354.0]
["2026-09-03T19:49:01.907096+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907201+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907342+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907357+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907627+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907643+00:00", "trade", 9.22, 54.0]
["2026-09-03T19:49:01.907662+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907888+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.907913+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.909511+00:00", "trade", 9.22, 245.0]
["2026-09-03T19:49:01.909514+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:01.909517+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:01.909995+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:49:01.910244+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:01.910302+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:01.910304+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:01.910850+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:01.911672+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:01.915465+00:00", "trade", 9.224, 1506.0]
["2026-09-03T19:49:01.915787+00:00", "trade", 9.224, 1506.0]
["2026-09-03T19:49:01.916024+00:00", "trade", 9.224, 1506.0]
["2026-09-03T19:49:01.916097+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:49:01.916277+00:00", "trade", 9.224, 188.0]
["2026-09-03T19:49:01.921813+00:00", "trade", 9.22, 107.0]
["2026-09-03T19:49:01.939110+00:00", "trade", 9.23, 1100.0]
["2026-09-03T19:49:02.909909+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:03.033344+00:00", "trade", 9.21, 361.0]
["2026-09-03T19:49:03.125535+00:00", "trade", 9.2275, 2.0]
["2026-09-03T19:49:04.942416+00:00", "trade", 9.2104, 18.0]
["2026-09-03T19:49:05.196289+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:05.196924+00:00", "trade", 9.215, 30.0]
["2026-09-03T19:49:05.987320+00:00", "trade", 9.23, 12.0]
["2026-09-03T19:49:06.011306+00:00", "trade", 9.2232, 1.0]
["2026-09-03T19:49:06.475425+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:07.901559+00:00", "trade", 9.229, 5.0]
["2026-09-03T19:49:07.901595+00:00", "trade", 9.229, 52.0]
["2026-09-03T19:49:08.251541+00:00", "trade", 9.2255, 2.0]
["2026-09-03T19:49:08.489113+00:00", "trade", 9.2107, 30.0]
["2026-09-03T19:49:09.083355+00:00", "trade", 9.2102, 20.0]
["2026-09-03T19:49:09.411599+00:00", "trade", 9.22, 550.0]
["2026-09-03T19:49:09.517788+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:49:09.518608+00:00", "trade", 9.22, 32.0]
["2026-09-03T19:49:09.519348+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:49:10.637748+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:11.984637+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:49:12.924065+00:00", "trade", 9.228, 220.0]
["2026-09-03T19:49:13.127090+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:13.128456+00:00", "trade", 9.228, 400.0]
["2026-09-03T19:49:13.129884+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:49:13.132527+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:49:13.445651+00:00", "trade", 9.2125, 1.0]
["2026-09-03T19:49:13.446018+00:00", "trade", 9.2125, 1.0]
["2026-09-03T19:49:14.728404+00:00", "trade", 9.2051, 100.0]
["2026-09-03T19:49:14.920125+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:49:14.945704+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:15.072408+00:00", "trade", 9.2101, 25.0]
["2026-09-03T19:49:15.574493+00:00", "trade", 9.2125, 20.0]
["2026-09-03T19:49:17.301189+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:49:17.537239+00:00", "trade", 9.22, 900.0]
["2026-09-03T19:49:17.809424+00:00", "trade", 9.2145, 3.0]
["2026-09-03T19:49:19.080806+00:00", "trade", 9.22, 35.0]
["2026-09-03T19:49:19.292898+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:49:19.442601+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:49:19.442719+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:19.443010+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:19.454071+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:19.454071+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:19.454086+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:49:19.454092+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.454094+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:49:19.454097+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:49:19.454097+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.454101+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:49:19.454101+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.454101+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:49:19.454103+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.454106+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.454308+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.454314+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.454314+00:00", "trade", 9.2, 88.0]
["2026-09-03T19:49:19.454320+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:49:19.454341+00:00", "trade", 9.2, 112.0]
["2026-09-03T19:49:19.454344+00:00", "trade", 9.2, 337.0]
["2026-09-03T19:49:19.454347+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:49:19.454351+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.454351+00:00", "trade", 9.21, 79.0]
["2026-09-03T19:49:19.454356+00:00", "trade", 9.2, 449.0]
["2026-09-03T19:49:19.454356+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.454356+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.454356+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:49:19.454377+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.454377+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:49:19.454377+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454443+00:00", "trade", 9.2, 443.0]
["2026-09-03T19:49:19.454462+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454477+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454642+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454647+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454653+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454818+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454868+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454878+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454898+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454898+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454903+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454908+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454918+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454938+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454968+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.454969+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.454978+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.454978+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455013+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455023+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455043+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455058+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455169+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455194+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.455270+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.455299+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455354+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.455354+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455366+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:49:19.455374+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455379+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455379+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455394+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.455404+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.455405+00:00", "trade", 9.2, 91.0]
["2026-09-03T19:49:19.455415+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:49:19.455417+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.455419+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455419+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.455420+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.455489+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455494+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455520+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.455610+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.455775+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455778+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.455780+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455780+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455780+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.455781+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:49:19.455781+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.455784+00:00", "trade", 9.2, 76.0]
["2026-09-03T19:49:19.455800+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.455991+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455991+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.455991+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.456145+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.456148+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.456186+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.456186+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.456187+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.456216+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.456216+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.456332+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.456407+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.456407+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.456407+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.456407+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.456407+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.456410+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.456413+00:00", "trade", 9.2, 76.0]
["2026-09-03T19:49:19.456419+00:00", "trade", 9.2, 124.0]
["2026-09-03T19:49:19.456432+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.456442+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.457612+00:00", "trade", 9.2, 186.0]
["2026-09-03T19:49:19.457674+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:49:19.457674+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.457676+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.457856+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:49:19.458261+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.461439+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.504659+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.504729+00:00", "trade", 9.2, 181.0]
["2026-09-03T19:49:19.504915+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.504917+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.504917+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.504919+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:49:19.504921+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.504925+00:00", "trade", 9.2, 28.0]
["2026-09-03T19:49:19.504925+00:00", "trade", 9.2, 24.0]
["2026-09-03T19:49:19.504925+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.504978+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.504978+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505002+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505005+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:49:19.505005+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.505017+00:00", "trade", 9.2, 28.0]
["2026-09-03T19:49:19.505020+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:49:19.505038+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505108+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505108+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505108+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505113+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505126+00:00", "trade", 9.2, 148.0]
["2026-09-03T19:49:19.505128+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.505298+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505353+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.505354+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.505584+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.505586+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.505589+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:49:19.505589+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.505589+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.505592+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.505592+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.505594+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.505604+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505609+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505609+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505610+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.505614+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505629+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505629+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505634+00:00", "trade", 9.2, 75.0]
["2026-09-03T19:49:19.505634+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505637+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.505639+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.505640+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.505719+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.505874+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.506070+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.506073+00:00", "trade", 9.2, 275.0]
["2026-09-03T19:49:19.506073+00:00", "trade", 9.2, 76.0]
["2026-09-03T19:49:19.506075+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.506090+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506090+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506095+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506105+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506127+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.506208+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.506631+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506646+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.506942+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:49:19.506987+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.506987+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507198+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507238+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507246+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:49:19.507248+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507248+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507248+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507248+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507249+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.507252+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.507252+00:00", "trade", 9.2, 76.0]
["2026-09-03T19:49:19.507268+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507323+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507754+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507824+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.507874+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507884+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507884+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507892+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.507894+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:49:19.507907+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:49:19.507907+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:49:19.507931+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:49:19.507944+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.507945+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.507961+00:00", "trade", 9.2, 25.0]
["2026-09-03T19:49:19.507961+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:49:19.507961+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:49:19.507961+00:00", "trade", 9.2, 81.0]
["2026-09-03T19:49:19.507967+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:49:19.507967+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:49:19.507973+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:49:19.507994+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:49:19.507994+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:49:19.507998+00:00", "trade", 9.21, 44.0]
["2026-09-03T19:49:19.508000+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.508040+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508070+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508075+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508100+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:49:19.508346+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.508385+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508388+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.508394+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.508395+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508400+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:49:19.508441+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508476+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508524+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:49:19.508526+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508527+00:00", "trade", 9.21, 52.0]
["2026-09-03T19:49:19.508530+00:00", "trade", 9.21, 51.0]
["2026-09-03T19:49:19.508591+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.508676+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508842+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.508842+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:49:19.508917+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.509312+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:49:19.509321+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:49:19.509323+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509323+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509330+00:00", "trade", 9.21, 19.0]
["2026-09-03T19:49:19.509333+00:00", "trade", 9.21, 8.0]
["2026-09-03T19:49:19.509333+00:00", "trade", 9.21, 45.0]
["2026-09-03T19:49:19.509337+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:49:19.509337+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:49:19.509342+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:49:19.509342+00:00", "trade", 9.2, 128.0]
["2026-09-03T19:49:19.509342+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:49:19.509346+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:49:19.509351+00:00", "trade", 9.2, 95.0]
["2026-09-03T19:49:19.509353+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.509360+00:00", "trade", 9.2, 78.0]
["2026-09-03T19:49:19.509372+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:49:19.509378+00:00", "trade", 9.22, 11.0]
["2026-09-03T19:49:19.509381+00:00", "trade", 9.22, 69.0]
["2026-09-03T19:49:19.509388+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509413+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509443+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509448+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509474+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:49:19.509478+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509498+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.509598+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509639+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509641+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:49:19.509641+00:00", "trade", 9.2, 23.0]
["2026-09-03T19:49:19.509645+00:00", "trade", 9.2, 77.0]
["2026-09-03T19:49:19.509645+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:49:19.509684+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509684+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509689+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509704+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509719+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:49:19.509754+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:49:19.509834+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509850+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.509894+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509899+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509904+00:00", "trade", 9.21, 73.0]
["2026-09-03T19:49:19.509904+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509928+00:00", "trade", 9.21, 77.0]
["2026-09-03T19:49:19.509928+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.509929+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509929+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509934+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509934+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509934+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509935+00:00", "trade", 9.21, 76.0]
["2026-09-03T19:49:19.509935+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.509940+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.509940+00:00", "trade", 9.21, 61.0]
["2026-09-03T19:49:19.509940+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.509949+00:00", "trade", 9.21, 239.0]
["2026-09-03T19:49:19.509949+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509956+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:49:19.509958+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:49:19.509959+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509959+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509964+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509964+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509968+00:00", "trade", 9.21, 76.0]
["2026-09-03T19:49:19.509968+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:49:19.509969+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.509994+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:19.509999+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:19.510028+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:19.510036+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:49:19.510084+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510090+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.510127+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:19.510250+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510275+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510470+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510511+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510576+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510581+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510601+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.510601+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.511874+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.539482+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:49:19.546240+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:49:19.554465+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.555092+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:19.577385+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:49:20.510707+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:21.437190+00:00", "trade", 9.22, 84.0]
["2026-09-03T19:49:21.603490+00:00", "trade", 9.2114, 3.0]
["2026-09-03T19:49:21.603847+00:00", "trade", 9.2114, 1.0]
["2026-09-03T19:49:22.227713+00:00", "trade", 9.2052, 41.0]
["2026-09-03T19:49:23.116247+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.116833+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.117726+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.117771+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.117851+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.117851+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.326312+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.360930+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.518294+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.551879+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.631629+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:23.642318+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:49:24.341234+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:25.136489+00:00", "trade", 9.215, 237.0]
["2026-09-03T19:49:25.136871+00:00", "trade", 9.215, 170.0]
["2026-09-03T19:49:25.151437+00:00", "trade", 9.215, 30.0]
["2026-09-03T19:49:26.019337+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:26.019397+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:26.019401+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:26.019446+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:26.019448+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:26.019460+00:00", "trade", 9.22, 22.0]
["2026-09-03T19:49:26.019875+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:26.019877+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019878+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:49:26.019891+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019897+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019897+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019907+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019907+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.019917+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:26.020132+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020137+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020137+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020137+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020142+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020147+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.020162+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.021170+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.024954+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.119935+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.147379+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:49:26.186767+00:00", "trade", 9.225, 300.0]
["2026-09-03T19:49:26.190856+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:49:26.199340+00:00", "trade", 9.225, 400.0]
["2026-09-03T19:49:26.334355+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:49:26.334370+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:49:26.546455+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.842786+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:26.894914+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:49:26.894920+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:49:27.856620+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:27.856676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:27.857232+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:28.755691+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:49:28.898606+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:49:30.010930+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:30.120582+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:49:30.646720+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:30.650278+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:30.689933+00:00", "trade", 9.2251, 1.0]
["2026-09-03T19:49:31.767042+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:31.915576+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:33.016483+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:33.110246+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:33.455583+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:33.474353+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:33.990410+00:00", "trade", 9.2175, 90.0]
["2026-09-03T19:49:34.051076+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:34.270461+00:00", "trade", 9.2299, 25.0]
["2026-09-03T19:49:34.441051+00:00", "trade", 9.2213, 3.0]
["2026-09-03T19:49:34.488227+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:34.491029+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:34.757043+00:00", "trade", 9.2115, 91.0]
["2026-09-03T19:49:35.546155+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:49:35.546171+00:00", "trade", 9.2201, 1.0]
["2026-09-03T19:49:35.546477+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:36.043317+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:49:36.043356+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:36.054116+00:00", "trade", 9.2055, 16.0]
["2026-09-03T19:49:36.519023+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:49:36.550677+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:49:36.581250+00:00", "trade", 9.2287, 10.0]
["2026-09-03T19:49:37.226975+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:49:37.413900+00:00", "trade", 9.2263, 3.0]
["2026-09-03T19:49:37.599508+00:00", "trade", 9.2298, 25.0]
["2026-09-03T19:49:37.627676+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:49:37.669954+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:49:38.617916+00:00", "trade", 9.23, 564.0]
["2026-09-03T19:49:38.617917+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.617942+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.617944+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:49:38.617944+00:00", "trade", 9.23, 9198.0]
["2026-09-03T19:49:38.617947+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:49:38.617947+00:00", "trade", 9.23, 971.0]
["2026-09-03T19:49:38.617953+00:00", "trade", 9.23, 155.0]
["2026-09-03T19:49:38.617953+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:49:38.617955+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:49:38.617955+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:49:38.617995+00:00", "trade", 9.23, 222.0]
["2026-09-03T19:49:38.618001+00:00", "trade", 9.23, 482.0]
["2026-09-03T19:49:38.618002+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618004+00:00", "trade", 9.23, 278.0]
["2026-09-03T19:49:38.618004+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:49:38.618007+00:00", "trade", 9.23, 510.0]
["2026-09-03T19:49:38.618007+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618010+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:49:38.618022+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618022+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618027+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618027+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618027+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618028+00:00", "trade", 9.23, 590.0]
["2026-09-03T19:49:38.618032+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618032+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618037+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:49:38.618172+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:49:38.618328+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618468+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618493+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618613+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618683+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618683+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618689+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618689+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618689+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.618693+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620431+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:49:38.620491+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:49:38.620494+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:49:38.620500+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:49:38.620503+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:38.620539+00:00", "trade", 9.24, 74.0]
["2026-09-03T19:49:38.620543+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620551+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:49:38.620587+00:00", "trade", 9.24, 151.0]
["2026-09-03T19:49:38.620590+00:00", "trade", 9.24, 149.0]
["2026-09-03T19:49:38.620593+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:49:38.620596+00:00", "trade", 9.24, 33.0]
["2026-09-03T19:49:38.620596+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:38.620599+00:00", "trade", 9.24, 150.0]
["2026-09-03T19:49:38.620599+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:49:38.620602+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:49:38.620614+00:00", "trade", 9.24, 340.0]
["2026-09-03T19:49:38.620618+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620638+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620748+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620939+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:38.620942+00:00", "trade", 9.24, 160.0]
["2026-09-03T19:49:38.620942+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:49:38.620944+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.620959+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.620959+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.620964+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.621149+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.621179+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:38.621325+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621330+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621330+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621335+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621335+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621335+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.621757+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:49:38.621787+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:49:38.622247+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.625212+00:00", "trade", 9.25, 1500.0]
["2026-09-03T19:49:38.625966+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.721228+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:38.742963+00:00", "trade", 9.245, 600.0]
["2026-09-03T19:49:38.743309+00:00", "trade", 9.245, 350.0]
["2026-09-03T19:49:39.649234+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:49:39.649478+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:49:39.902119+00:00", "trade", 9.2434, 20.0]
["2026-09-03T19:49:39.907333+00:00", "trade", 9.2413, 10.0]
["2026-09-03T19:49:39.972411+00:00", "trade", 9.2403, 62.0]
["2026-09-03T19:49:39.993112+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:49:39.997758+00:00", "trade", 9.245, 350.0]
["2026-09-03T19:49:40.547849+00:00", "trade", 9.245, 109.0]
["2026-09-03T19:49:40.624724+00:00", "trade", 9.2477, 1.0]
["2026-09-03T19:49:40.790163+00:00", "trade", 9.245, 80.0]
["2026-09-03T19:49:40.792028+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:49:40.794911+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:49:40.795853+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:49:40.797931+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:49:40.850562+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:49:42.177382+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:49:42.290192+00:00", "trade", 9.245, 94.0]
["2026-09-03T19:49:42.294791+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:42.808233+00:00", "trade", 9.24, 176.0]
["2026-09-03T19:49:43.054793+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:49:43.103169+00:00", "trade", 9.2196, 90.0]
["2026-09-03T19:49:43.143122+00:00", "trade", 9.245, 67.0]
["2026-09-03T19:49:43.916769+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:49:44.452891+00:00", "trade", 9.2401, 2.0]
["2026-09-03T19:49:44.632768+00:00", "trade", 9.2451, 3.0]
["2026-09-03T19:49:44.660993+00:00", "trade", 9.241, 108.0]
["2026-09-03T19:49:44.898655+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:49:44.899004+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:49:44.899368+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:49:44.899951+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:46.096308+00:00", "trade", 9.2451, 15.0]
["2026-09-03T19:49:46.161211+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:49:46.241545+00:00", "trade", 9.245, 50.0]
["2026-09-03T19:49:46.685753+00:00", "trade", 9.2423, 2.0]
["2026-09-03T19:49:47.300318+00:00", "trade", 9.2167, 100.0]
["2026-09-03T19:49:47.568581+00:00", "trade", 9.245, 9.0]
["2026-09-03T19:49:47.572051+00:00", "trade", 9.24, 21.0]
["2026-09-03T19:49:47.666316+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:49:47.740846+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:49:47.740876+00:00", "trade", 9.245, 1.0]
["2026-09-03T19:49:47.966684+00:00", "trade", 9.2435, 10.0]
["2026-09-03T19:49:48.404176+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:48.404415+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:49:48.404436+00:00", "trade", 9.245, 300.0]
["2026-09-03T19:49:48.409500+00:00", "trade", 9.2413, 30.0]
["2026-09-03T19:49:48.463876+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:49:49.109916+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:49.110145+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:49:49.110154+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:49:50.094283+00:00", "trade", 9.241, 151.0]
["2026-09-03T19:49:50.094313+00:00", "trade", 9.241, 1.0]
["2026-09-03T19:49:50.295559+00:00", "trade", 9.245, 30.0]
["2026-09-03T19:49:50.780057+00:00", "trade", 9.2413, 62.0]
["2026-09-03T19:49:50.799748+00:00", "trade", 9.24, 88.0]
["2026-09-03T19:49:51.438015+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:49:51.449310+00:00", "trade", 9.24, 26.0]
["2026-09-03T19:49:51.449379+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450206+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:49:51.450206+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450221+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450229+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:51.450248+00:00", "trade", 9.24, 42.0]
["2026-09-03T19:49:51.450248+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:49:51.450249+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:51.450251+00:00", "trade", 9.24, 77.0]
["2026-09-03T19:49:51.450254+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450258+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:49:51.450258+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450320+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:51.450477+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:49:51.450480+00:00", "trade", 9.24, 24.0]
["2026-09-03T19:49:51.450480+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:51.450484+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450484+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:49:51.450484+00:00", "trade", 9.24, 89.0]
["2026-09-03T19:49:51.450486+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:49:51.450489+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:49:51.450489+00:00", "trade", 9.24, 24.0]
["2026-09-03T19:49:51.450500+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:49:51.450520+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.450525+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.450956+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.450956+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.451012+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:49:51.454167+00:00", "trade", 9.23, 548.0]
["2026-09-03T19:49:51.454169+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.454221+00:00", "trade", 9.23, 17.0]
["2026-09-03T19:49:51.454234+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:49:51.454236+00:00", "trade", 9.23, 452.0]
["2026-09-03T19:49:51.454409+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454475+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454480+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454485+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454495+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454500+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454540+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.454931+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.455016+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.455367+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.455567+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:49:51.461657+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:49:51.461682+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:49:51.463080+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:49:51.469996+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:49:51.470000+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:49:51.470002+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:49:51.470002+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:49:51.470112+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:49:51.470468+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.470558+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.470583+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.470989+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.471184+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.471565+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.472076+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.472858+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473010+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473010+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473022+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:49:51.473043+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:49:51.473055+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473058+00:00", "trade", 9.21, 126.0]
["2026-09-03T19:49:51.473064+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:51.473064+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:49:51.473070+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:51.473084+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473085+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473136+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:49:51.473154+00:00", "trade", 9.21, 24.0]
["2026-09-03T19:49:51.473179+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473211+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473265+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:51.473310+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:49:51.473545+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473548+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:51.473560+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.473560+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473585+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473585+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.473690+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.474608+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:49:51.474648+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:49:51.474772+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:51.476394+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:49:51.476396+00:00", "trade", 9.21, 41.0]
["2026-09-03T19:49:51.476396+00:00", "trade", 9.21, 274.0]
["2026-09-03T19:49:51.476402+00:00", "trade", 9.21, 226.0]
["2026-09-03T19:49:51.476435+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:49:51.476967+00:00", "trade", 9.21, 159.0]
["2026-09-03T19:49:51.477138+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:49:51.477674+00:00", "trade", 9.21, 41.0]
["2026-09-03T19:49:51.477790+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.477794+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:49:51.478149+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:49:51.478928+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.478928+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.479039+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:49:51.479614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.480630+00:00", "trade", 9.2, 4913.0]
["2026-09-03T19:49:51.481038+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.483126+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:51.483132+00:00", "trade", 9.22, 21.0]
["2026-09-03T19:49:51.483231+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:49:51.483234+00:00", "trade", 9.22, 80.0]
["2026-09-03T19:49:51.483240+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:49:51.483258+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.483432+00:00", "trade", 9.22, 62.0]
["2026-09-03T19:49:51.483433+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.483649+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:49:51.483730+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:49:51.483730+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.483744+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.483814+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.483900+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.483945+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.484030+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.484070+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.485102+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.485294+00:00", "trade", 9.2, 996.0]
["2026-09-03T19:49:51.487934+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:51.488225+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.488541+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.488861+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.489017+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:51.593952+00:00", "trade", 9.2258, 50.0]
["2026-09-03T19:49:51.947540+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:49:52.334660+00:00", "trade", 9.2068, 30.0]
["2026-09-03T19:49:52.997240+00:00", "trade", 9.215, 69.0]
["2026-09-03T19:49:52.997300+00:00", "trade", 9.215, 18.0]
["2026-09-03T19:49:52.998299+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:49:52.998876+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:49:53.001357+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:49:53.002361+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:49:53.011362+00:00", "trade", 9.21, 21.0]
["2026-09-03T19:49:53.011365+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:49:53.011368+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:49:53.011372+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011377+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011383+00:00", "trade", 9.21, 80.0]
["2026-09-03T19:49:53.011407+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011417+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011422+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011422+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:53.011527+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.011620+00:00", "trade", 9.21, 62.0]
["2026-09-03T19:49:53.011643+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.011648+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.011648+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.011648+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.012364+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.012369+00:00", "trade", 9.2101, 80.0]
["2026-09-03T19:49:53.012745+00:00", "trade", 9.2101, 62.0]
["2026-09-03T19:49:53.013094+00:00", "trade", 9.2101, 21.0]
["2026-09-03T19:49:53.013121+00:00", "trade", 9.2101, 5.0]
["2026-09-03T19:49:53.013449+00:00", "trade", 9.2101, 2.0]
["2026-09-03T19:49:53.015652+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.020208+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.022248+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:53.025868+00:00", "trade", 9.2, 197.0]
["2026-09-03T19:49:53.026641+00:00", "trade", 9.2001, 197.0]
["2026-09-03T19:49:53.027002+00:00", "trade", 9.2069, 1.0]
["2026-09-03T19:49:53.040261+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:49:53.040706+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:49:53.041424+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:49:53.041473+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:49:53.111332+00:00", "trade", 9.2195, 45.0]
["2026-09-03T19:49:54.424302+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:54.424352+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:54.665887+00:00", "trade", 9.2025, 5.0]
["2026-09-03T19:49:55.871553+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:49:56.012674+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:49:56.570210+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:49:56.570217+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:49:56.570217+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:49:56.827745+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:56.827819+00:00", "trade", 9.21, 125.0]
["2026-09-03T19:49:56.827820+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:49:56.828676+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:49:57.120627+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:57.121288+00:00", "trade", 9.215, 19.0]
["2026-09-03T19:49:57.187421+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:49:57.250241+00:00", "trade", 9.2232, 5.0]
["2026-09-03T19:49:57.447844+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:49:57.448960+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:49:57.703137+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:49:58.172489+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:49:58.377057+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:49:58.377529+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:49:58.453412+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:49:58.480591+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:49:58.541660+00:00", "trade", 9.2068, 30.0]
["2026-09-03T19:49:58.572186+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:49:58.746445+00:00", "trade", 9.2076, 19.0]
["2026-09-03T19:49:59.011600+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:59.012277+00:00", "quote", 9.2, 9.23]
["2026-09-03T19:49:59.023900+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:49:59.095191+00:00", "trade", 9.22, 82.0]
["2026-09-03T19:50:00.010960+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:50:00.041566+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:50:00.041578+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:00.041774+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:00.041919+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:00.042089+00:00", "trade", 9.22, 184.0]
["2026-09-03T19:50:00.044620+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:00.046069+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:00.061205+00:00", "quote", 9.2, 9.24]
["2026-09-03T19:50:00.117725+00:00", "trade", 9.2387, 3.0]
["2026-09-03T19:50:00.143821+00:00", "trade", 9.225, 317.0]
["2026-09-03T19:50:00.697025+00:00", "trade", 9.231, 108.0]
["2026-09-03T19:50:00.697383+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:50:00.764842+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:50:00.865678+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:50:00.867741+00:00", "trade", 9.2077, 200.0]
["2026-09-03T19:50:01.072598+00:00", "trade", 9.2363, 550.0]
["2026-09-03T19:50:01.556577+00:00", "trade", 9.2382, 20.0]
["2026-09-03T19:50:01.742197+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:50:01.898070+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:50:01.899212+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:01.899643+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:02.164353+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:02.164358+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:02.201303+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:50:02.432169+00:00", "trade", 9.2143, 3.0]
["2026-09-03T19:50:02.554954+00:00", "trade", 9.225, 166.0]
["2026-09-03T19:50:02.572862+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:50:02.808638+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:50:03.161820+00:00", "trade", 9.225, 30.0]
["2026-09-03T19:50:03.313977+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:50:03.946903+00:00", "trade", 9.23, 75.0]
["2026-09-03T19:50:03.947498+00:00", "trade", 9.225, 25.0]
["2026-09-03T19:50:04.553859+00:00", "trade", 9.225, 522.0]
["2026-09-03T19:50:04.886734+00:00", "trade", 9.2142, 50.0]
["2026-09-03T19:50:05.007183+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:50:05.008058+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:50:05.011528+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:05.021587+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:50:05.373223+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:50:05.909957+00:00", "trade", 9.2238, 80.0]
["2026-09-03T19:50:06.161852+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:06.332644+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:06.332654+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:06.872338+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:50:06.873803+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:07.108376+00:00", "trade", 9.2332, 32.0]
["2026-09-03T19:50:07.268847+00:00", "trade", 9.2143, 1.0]
["2026-09-03T19:50:07.498498+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:50:07.499342+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:07.500315+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:07.705879+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:07.861442+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:07.862061+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:07.906089+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:07.906095+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:07.906970+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:50:08.463141+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:08.463577+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:50:08.463659+00:00", "trade", 9.225, 90.0]
["2026-09-03T19:50:08.466567+00:00", "trade", 9.225, 9.0]
["2026-09-03T19:50:08.466618+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:50:08.682525+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:08.682540+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:08.683883+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:08.684815+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:08.684851+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:08.723471+00:00", "trade", 9.2143, 1.0]
["2026-09-03T19:50:10.017381+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:50:10.329831+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:50:11.353832+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:50:11.373066+00:00", "trade", 9.2357, 8.0]
["2026-09-03T19:50:11.629399+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:50:11.655192+00:00", "trade", 9.21, 74.0]
["2026-09-03T19:50:11.672254+00:00", "trade", 9.225, 26.0]
["2026-09-03T19:50:11.877812+00:00", "trade", 9.22, 25.0]
["2026-09-03T19:50:11.950748+00:00", "trade", 9.2332, 30.0]
["2026-09-03T19:50:11.955718+00:00", "trade", 9.225, 9.0]
["2026-09-03T19:50:11.977914+00:00", "trade", 9.2357, 14.0]
["2026-09-03T19:50:12.426745+00:00", "trade", 9.2105, 500.0]
["2026-09-03T19:50:12.571585+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:50:13.315563+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:15.084907+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:50:15.086898+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:50:15.245258+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:50:15.251817+00:00", "trade", 9.225, 106.0]
["2026-09-03T19:50:15.257241+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:50:15.257512+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:50:15.257578+00:00", "trade", 9.225, 90.0]
["2026-09-03T19:50:16.315101+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:16.316053+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:16.316053+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:16.695034+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:50:16.740421+00:00", "trade", 9.2167, 9.0]
["2026-09-03T19:50:18.127739+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:50:18.332154+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:18.333131+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:18.333131+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:50:18.571746+00:00", "trade", 9.24, 34.0]
["2026-09-03T19:50:20.299105+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:50:20.300175+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:50:20.523346+00:00", "trade", 9.2397, 9800.0]
["2026-09-03T19:50:20.612920+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:50:20.613269+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:50:21.046099+00:00", "trade", 9.235, 200.0]
["2026-09-03T19:50:21.356522+00:00", "trade", 9.235, 10.0]
["2026-09-03T19:50:21.606125+00:00", "trade", 9.235, 10.0]
["2026-09-03T19:50:21.814621+00:00", "trade", 9.235, 10.0]
["2026-09-03T19:50:21.893634+00:00", "trade", 9.2313, 9.0]
["2026-09-03T19:50:21.970413+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:50:21.970419+00:00", "trade", 9.235, 80.0]
["2026-09-03T19:50:21.970677+00:00", "trade", 9.235, 3.0]
["2026-09-03T19:50:21.971964+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:50:21.972040+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:50:21.972042+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:50:21.972340+00:00", "trade", 9.23, 358.0]
["2026-09-03T19:50:21.972342+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:50:21.972346+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:50:21.972611+00:00", "trade", 9.23, 130.0]
["2026-09-03T19:50:21.972905+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:50:21.973411+00:00", "trade", 9.235, 6.0]
["2026-09-03T19:50:21.973471+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:50:21.973534+00:00", "trade", 9.24, 19.0]
["2026-09-03T19:50:21.973588+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:21.974102+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:50:21.974220+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:50:21.974289+00:00", "trade", 9.2396, 100.0]
["2026-09-03T19:50:21.975254+00:00", "trade", 9.24, 441.0]
["2026-09-03T19:50:21.975266+00:00", "trade", 9.235, 2.0]
["2026-09-03T19:50:21.975266+00:00", "trade", 9.24, 98.0]
["2026-09-03T19:50:21.975332+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:50:21.975332+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:21.975335+00:00", "trade", 9.24, 36.0]
["2026-09-03T19:50:21.975338+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:50:21.975359+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:50:21.975615+00:00", "trade", 9.24, 256.0]
["2026-09-03T19:50:21.975615+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:50:21.975642+00:00", "trade", 9.24, 53.0]
["2026-09-03T19:50:21.975910+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:50:21.977822+00:00", "trade", 9.24, 184.0]
["2026-09-03T19:50:21.977825+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:50:21.977891+00:00", "trade", 9.24, 307.0]
["2026-09-03T19:50:21.977891+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:50:21.977891+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:21.978141+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:50:21.978502+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:50:22.009706+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:22.009722+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:50:22.009785+00:00", "trade", 9.24, 33.0]
["2026-09-03T19:50:22.009785+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:50:22.009801+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:22.010558+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:50:22.010558+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.010558+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:22.012759+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.013811+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:22.013860+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.014549+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.014723+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.014792+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.015036+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.015541+00:00", "trade", 9.2375, 2.0]
["2026-09-03T19:50:22.017691+00:00", "trade", 9.2425, 9.0]
["2026-09-03T19:50:22.017875+00:00", "trade", 9.24, 43.0]
["2026-09-03T19:50:22.024436+00:00", "trade", 9.2425, 14.0]
["2026-09-03T19:50:22.032453+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.032562+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:50:22.032580+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.035310+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.041442+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.060348+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:22.060967+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.060973+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.061139+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.104132+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:50:22.104135+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:50:22.104171+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:50:22.104222+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:50:22.104294+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:50:22.104360+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:50:22.104430+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:50:22.104499+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:50:22.104565+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:50:22.104577+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:50:22.104893+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:50:22.105512+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:50:22.105630+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:50:22.105918+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:50:22.106321+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:50:22.106366+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:50:22.106724+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:50:22.107115+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:50:22.107130+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:50:22.107533+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:50:22.107855+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:50:22.107936+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:50:22.108592+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:50:22.335795+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.336285+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:50:22.406607+00:00", "trade", 9.2475, 54.0]
["2026-09-03T19:50:22.408805+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.491018+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:50:22.528578+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:22.671941+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:50:22.672061+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:50:22.672131+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:50:22.672203+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:50:22.672275+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:50:22.672347+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:50:22.672413+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:22.672482+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:22.672552+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:22.672621+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:22.672723+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:22.890712+00:00", "trade", 9.24, 300.0]
["2026-09-03T19:50:23.027944+00:00", "trade", 9.24, 15.0]
["2026-09-03T19:50:23.725010+00:00", "trade", 9.2325, 8.0]
["2026-09-03T19:50:23.725413+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:50:23.743624+00:00", "trade", 9.2455, 2.0]
["2026-09-03T19:50:24.164957+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:50:24.165436+00:00", "trade", 9.24, 45.0]
["2026-09-03T19:50:24.484946+00:00", "trade", 9.2325, 36.0]
["2026-09-03T19:50:25.259727+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:26.654222+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:50:26.719550+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:50:26.906788+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:50:27.571506+00:00", "trade", 9.232, 50.0]
["2026-09-03T19:50:29.547240+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:29.890466+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:50:30.010985+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:30.899350+00:00", "trade", 9.24, 400.0]
["2026-09-03T19:50:31.093447+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:50:31.107822+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:50:32.456645+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:50:33.053118+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:33.352589+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:50:33.352703+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:33.353149+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:50:33.353158+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:33.353159+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:33.353161+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:50:33.353174+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.353179+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.353768+00:00", "trade", 9.245, 23.0]
["2026-09-03T19:50:33.354101+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.354211+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.354672+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.354697+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.357193+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.358296+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.358556+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.359078+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:33.453874+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:50:34.322414+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:34.322889+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:50:34.657084+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.657134+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.657921+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.658101+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.658502+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699424+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:50:34.699454+00:00", "trade", 9.25, 399.0]
["2026-09-03T19:50:34.699458+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:50:34.699461+00:00", "trade", 9.25, 158.0]
["2026-09-03T19:50:34.699461+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:34.699464+00:00", "trade", 9.25, 76.0]
["2026-09-03T19:50:34.699479+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:50:34.699506+00:00", "trade", 9.25, 40.0]
["2026-09-03T19:50:34.699518+00:00", "trade", 9.25, 150.0]
["2026-09-03T19:50:34.699521+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:50:34.699539+00:00", "trade", 9.25, 55.0]
["2026-09-03T19:50:34.699545+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:50:34.699554+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:50:34.699554+00:00", "trade", 9.25, 55.0]
["2026-09-03T19:50:34.699555+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699560+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:34.699560+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:50:34.699563+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:34.699566+00:00", "trade", 9.25, 1189.0]
["2026-09-03T19:50:34.699566+00:00", "trade", 9.25, 273.0]
["2026-09-03T19:50:34.699570+00:00", "trade", 9.25, 250.0]
["2026-09-03T19:50:34.699570+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:34.699575+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:50:34.699575+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:34.699575+00:00", "trade", 9.25, 800.0]
["2026-09-03T19:50:34.699579+00:00", "trade", 9.25, 16.0]
["2026-09-03T19:50:34.699579+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:34.699584+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:50:34.699584+00:00", "trade", 9.25, 30.0]
["2026-09-03T19:50:34.699584+00:00", "trade", 9.25, 810.0]
["2026-09-03T19:50:34.699584+00:00", "trade", 9.25, 30.0]
["2026-09-03T19:50:34.699665+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:50:34.699710+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699713+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:50:34.699713+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:50:34.699730+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699736+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699745+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699755+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699765+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699765+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699771+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699771+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699805+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:34.699866+00:00", "trade", 9.25, 6.0]
["2026-09-03T19:50:34.699996+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:50:34.700005+00:00", "trade", 9.26, 22.0]
["2026-09-03T19:50:34.700014+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:34.700017+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:50:34.700035+00:00", "trade", 9.26, 235.0]
["2026-09-03T19:50:34.700035+00:00", "trade", 9.26, 412.0]
["2026-09-03T19:50:34.700036+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:50:34.700036+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:50:34.700116+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:50:34.700141+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700292+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700297+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700297+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700297+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700302+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:34.700477+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:50:34.700595+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:50:34.700595+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:34.700603+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:50:34.700632+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.700788+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.700813+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.701184+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.701334+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.703556+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:34.703628+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:50:34.703956+00:00", "trade", 9.269, 79.0]
["2026-09-03T19:50:34.704061+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:50:34.704777+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.704797+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.706010+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:50:34.706326+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:34.708413+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:50:34.710135+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.710381+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.710596+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.713017+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:50:34.716069+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.716094+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.720089+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:34.723816+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:34.855253+00:00", "trade", 9.27, 8.0]
["2026-09-03T19:50:34.855268+00:00", "trade", 9.27, 8.0]
["2026-09-03T19:50:34.855271+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:50:34.855271+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:50:34.855274+00:00", "trade", 9.27, 37.0]
["2026-09-03T19:50:34.855274+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:34.855304+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:34.855336+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:34.855343+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:34.855443+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:34.855445+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:50:34.855471+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:34.855516+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855516+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:34.855517+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:50:34.855517+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:50:34.855541+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855541+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855541+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855546+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855546+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855546+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855571+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855586+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855813+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855817+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855827+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.855852+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.856093+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.856223+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.856990+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.857192+00:00", "trade", 9.27, 26.0]
["2026-09-03T19:50:34.859611+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.860538+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.861201+00:00", "trade", 9.275, 300.0]
["2026-09-03T19:50:34.861480+00:00", "trade", 9.275, 300.0]
["2026-09-03T19:50:34.861525+00:00", "trade", 9.2757, 200.0]
["2026-09-03T19:50:34.861853+00:00", "trade", 9.2757, 200.0]
["2026-09-03T19:50:34.861883+00:00", "trade", 9.275, 300.0]
["2026-09-03T19:50:34.862109+00:00", "trade", 9.275, 300.0]
["2026-09-03T19:50:34.862286+00:00", "trade", 9.275, 20.0]
["2026-09-03T19:50:34.866857+00:00", "trade", 9.28, 73.0]
["2026-09-03T19:50:34.866888+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.867490+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:34.870875+00:00", "trade", 9.268, 180.0]
["2026-09-03T19:50:34.871464+00:00", "trade", 9.268, 3000.0]
["2026-09-03T19:50:34.880116+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:50:34.893789+00:00", "trade", 9.27, 18.0]
["2026-09-03T19:50:34.893831+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:50:34.931228+00:00", "trade", 9.28, 300.0]
["2026-09-03T19:50:34.931234+00:00", "trade", 9.279, 300.0]
["2026-09-03T19:50:34.931412+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:50:34.932167+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:34.932404+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:50:34.933135+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:50:34.934100+00:00", "trade", 9.2784, 1000.0]
["2026-09-03T19:50:34.956036+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:35.051142+00:00", "trade", 9.27, 32.0]
["2026-09-03T19:50:35.060359+00:00", "trade", 9.2797, 1.0]
["2026-09-03T19:50:35.117981+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:35.666777+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:50:35.734528+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:35.793484+00:00", "trade", 9.2662, 1.0]
["2026-09-03T19:50:35.794169+00:00", "trade", 9.25, 310.0]
["2026-09-03T19:50:35.795274+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:35.798413+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:50:35.816967+00:00", "trade", 9.2799, 1.0]
["2026-09-03T19:50:35.831654+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:35.832739+00:00", "trade", 9.28, 14.0]
["2026-09-03T19:50:35.993842+00:00", "trade", 9.28, 1000.0]
["2026-09-03T19:50:36.247577+00:00", "trade", 9.2601, 600.0]
["2026-09-03T19:50:36.427830+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:36.679138+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:50:36.791512+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:36.819344+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:36.819440+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:50:36.830894+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:50:37.166444+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:37.258146+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:50:37.364581+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:37.427992+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:37.429185+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:37.914837+00:00", "trade", 9.269, 50.0]
["2026-09-03T19:50:37.921534+00:00", "trade", 9.28, 56.0]
["2026-09-03T19:50:37.921664+00:00", "trade", 9.28, 10.0]
["2026-09-03T19:50:37.921664+00:00", "trade", 9.28, 90.0]
["2026-09-03T19:50:38.072870+00:00", "trade", 9.2672, 85.0]
["2026-09-03T19:50:38.382544+00:00", "trade", 9.27, 3.0]
["2026-09-03T19:50:38.382610+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.382655+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.383092+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.383380+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:50:38.384405+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.384415+00:00", "trade", 9.27, 63.0]
["2026-09-03T19:50:38.384469+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:50:38.386132+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:50:38.387738+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:50:38.387867+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:50:38.388210+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:50:38.389201+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.389202+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:50:38.396178+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.396243+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.396298+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:38.712030+00:00", "trade", 9.2625, 11.0]
["2026-09-03T19:50:39.011764+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:39.030133+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:50:39.084281+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:39.198835+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:50:39.200712+00:00", "trade", 9.27, 38.0]
["2026-09-03T19:50:39.259276+00:00", "trade", 9.27, 18.0]
["2026-09-03T19:50:39.259342+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:50:39.429938+00:00", "trade", 9.2609, 9.0]
["2026-09-03T19:50:39.466262+00:00", "trade", 9.2666, 100.0]
["2026-09-03T19:50:40.183749+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:50:40.453738+00:00", "trade", 9.27, 36.0]
["2026-09-03T19:50:40.453742+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:40.453843+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:40.454722+00:00", "trade", 9.27, 64.0]
["2026-09-03T19:50:40.683753+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:50:40.688258+00:00", "trade", 9.2605, 117.0]
["2026-09-03T19:50:40.778840+00:00", "trade", 9.27, 120.0]
["2026-09-03T19:50:41.075589+00:00", "trade", 9.28, 250.0]
["2026-09-03T19:50:41.252095+00:00", "trade", 9.26, 860.0]
["2026-09-03T19:50:41.296811+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:50:41.297656+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:50:41.377649+00:00", "trade", 9.27, 32.0]
["2026-09-03T19:50:41.532073+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:50:41.840632+00:00", "trade", 9.2625, 1.0]
["2026-09-03T19:50:42.054709+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:50:42.347805+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:50:42.348508+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:50:42.422240+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:50:42.422265+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:42.447429+00:00", "trade", 9.265, 50.0]
["2026-09-03T19:50:42.583091+00:00", "trade", 9.268, 100.0]
["2026-09-03T19:50:42.669366+00:00", "trade", 9.2687, 1.0]
["2026-09-03T19:50:42.694554+00:00", "trade", 9.2687, 9.0]
["2026-09-03T19:50:42.970489+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:43.184313+00:00", "trade", 9.27, 90.0]
["2026-09-03T19:50:43.184541+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:50:43.423083+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:43.423113+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:43.425213+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:43.447499+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:43.447572+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:43.447908+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:43.447911+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:43.561793+00:00", "trade", 9.2613, 3.0]
["2026-09-03T19:50:44.025064+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:50:44.025115+00:00", "trade", 9.265, 8.0]
["2026-09-03T19:50:44.025166+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:50:44.027058+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:50:44.027088+00:00", "trade", 9.26, 8.0]
["2026-09-03T19:50:44.027115+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:50:44.032630+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:44.033836+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:50:44.038399+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:44.038485+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:44.040070+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:50:44.191363+00:00", "trade", 9.27, 358.0]
["2026-09-03T19:50:44.414428+00:00", "trade", 9.265, 9.0]
["2026-09-03T19:50:44.414467+00:00", "trade", 9.26, 9.0]
["2026-09-03T19:50:44.414545+00:00", "trade", 9.265, 91.0]
["2026-09-03T19:50:44.663117+00:00", "trade", 9.265, 90.0]
["2026-09-03T19:50:44.742245+00:00", "trade", 9.2677, 5.0]
["2026-09-03T19:50:45.391948+00:00", "trade", 9.2687, 75.0]
["2026-09-03T19:50:45.498245+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:50:45.542802+00:00", "trade", 9.265, 550.0]
["2026-09-03T19:50:45.572215+00:00", "trade", 9.2623, 32.0]
["2026-09-03T19:50:45.775195+00:00", "trade", 9.27, 149.0]
["2026-09-03T19:50:45.934822+00:00", "trade", 9.2613, 79.0]
["2026-09-03T19:50:46.258055+00:00", "trade", 9.269, 2.0]
["2026-09-03T19:50:46.258073+00:00", "trade", 9.269, 23.0]
["2026-09-03T19:50:46.561033+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:46.562801+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:46.566217+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:46.568388+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:50:46.571029+00:00", "trade", 9.265, 3.0]
["2026-09-03T19:50:46.571031+00:00", "trade", 9.265, 19.0]
["2026-09-03T19:50:46.573834+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:50:46.573864+00:00", "trade", 9.26, 19.0]
["2026-09-03T19:50:46.616364+00:00", "trade", 9.2699, 47.0]
["2026-09-03T19:50:46.718623+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:46.730276+00:00", "trade", 9.265, 21.0]
["2026-09-03T19:50:46.754141+00:00", "trade", 9.265, 8.0]
["2026-09-03T19:50:46.769306+00:00", "trade", 9.2627, 57.0]
["2026-09-03T19:50:46.788314+00:00", "trade", 9.265, 15.0]
["2026-09-03T19:50:46.810591+00:00", "trade", 9.2687, 1.0]
["2026-09-03T19:50:46.853491+00:00", "trade", 9.265, 11.0]
["2026-09-03T19:50:46.892467+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:50:47.254340+00:00", "trade", 9.2623, 21.0]
["2026-09-03T19:50:47.326574+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:47.607248+00:00", "trade", 9.268, 5.0]
["2026-09-03T19:50:47.629077+00:00", "trade", 9.2677, 5.0]
["2026-09-03T19:50:48.563354+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:50:48.648757+00:00", "trade", 9.2698, 9.0]
["2026-09-03T19:50:48.752246+00:00", "trade", 9.2677, 1.0]
["2026-09-03T19:50:48.771810+00:00", "trade", 9.2285, 200.0]
["2026-09-03T19:50:48.800368+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:49.087723+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:49.575930+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:49.634607+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:50:49.635410+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:50:49.637013+00:00", "trade", 9.265, 21.0]
["2026-09-03T19:50:49.638128+00:00", "trade", 9.26, 21.0]
["2026-09-03T19:50:49.672972+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:49.694708+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:49.769484+00:00", "trade", 9.2631, 1.0]
["2026-09-03T19:50:50.033684+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:50.136042+00:00", "trade", 9.2677, 1.0]
["2026-09-03T19:50:50.822935+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:50:50.823067+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:50:50.848255+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:50:51.004408+00:00", "trade", 9.2623, 4.0]
["2026-09-03T19:50:51.030134+00:00", "trade", 9.2699, 20.0]
["2026-09-03T19:50:51.476421+00:00", "trade", 9.2699, 100.0]
["2026-09-03T19:50:51.666991+00:00", "trade", 9.2613, 5.0]
["2026-09-03T19:50:51.803221+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:50:51.803230+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:50:51.803263+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:50:51.803314+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:51.803413+00:00", "trade", 9.265, 78.0]
["2026-09-03T19:50:51.841244+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:50:51.877949+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:50:52.055595+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:52.856795+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:52.856834+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:52.859778+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:52.860280+00:00", "trade", 9.265, 4.0]
["2026-09-03T19:50:52.861417+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:50:52.861420+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:52.861591+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:52.863717+00:00", "trade", 9.26, 68.0]
["2026-09-03T19:50:52.865254+00:00", "trade", 9.265, 68.0]
["2026-09-03T19:50:53.007785+00:00", "trade", 9.2699, 16.0]
["2026-09-03T19:50:53.013988+00:00", "trade", 9.265, 5.0]
["2026-09-03T19:50:53.036343+00:00", "trade", 9.265, 1.0]
["2026-09-03T19:50:53.813797+00:00", "trade", 9.265, 2.0]
["2026-09-03T19:50:54.036862+00:00", "trade", 9.265, 20.0]
["2026-09-03T19:50:54.127967+00:00", "trade", 9.265, 24.0]
["2026-09-03T19:50:54.413280+00:00", "trade", 9.269, 100.0]
["2026-09-03T19:50:54.413310+00:00", "trade", 9.269, 400.0]
["2026-09-03T19:50:54.584108+00:00", "trade", 9.2698, 1.0]
["2026-09-03T19:50:55.221632+00:00", "trade", 9.269, 1.0]
["2026-09-03T19:50:55.221653+00:00", "trade", 9.269, 4.0]
["2026-09-03T19:50:55.573133+00:00", "trade", 9.2623, 4.0]
["2026-09-03T19:50:55.651350+00:00", "trade", 9.2613, 5.0]
["2026-09-03T19:50:55.651723+00:00", "trade", 9.2613, 1.0]
["2026-09-03T19:50:55.939138+00:00", "trade", 9.2623, 18.0]
["2026-09-03T19:50:56.490017+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:50:56.490050+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:56.490071+00:00", "trade", 9.265, 6.0]
["2026-09-03T19:50:56.490098+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:50:56.490221+00:00", "trade", 9.265, 194.0]
["2026-09-03T19:50:56.491412+00:00", "trade", 9.26, 400.0]
["2026-09-03T19:50:56.491415+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:50:56.491421+00:00", "trade", 9.26, 370.0]
["2026-09-03T19:50:56.491421+00:00", "trade", 9.26, 41.0]
["2026-09-03T19:50:56.491424+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:56.491470+00:00", "trade", 9.26, 300.0]
["2026-09-03T19:50:56.491475+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:50:56.491478+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:56.491481+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:50:56.491484+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:56.491484+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:50:56.491490+00:00", "trade", 9.26, 19.0]
["2026-09-03T19:50:56.491493+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:50:56.491499+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:50:56.491499+00:00", "trade", 9.26, 47.0]
["2026-09-03T19:50:56.491506+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:50:56.491508+00:00", "trade", 9.26, 37.0]
["2026-09-03T19:50:56.491527+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:56.491532+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:50:56.491679+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491679+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491680+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:56.491680+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:50:56.491684+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491686+00:00", "trade", 9.26, 300.0]
["2026-09-03T19:50:56.491686+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:50:56.491686+00:00", "trade", 9.26, 972.0]
["2026-09-03T19:50:56.491694+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491714+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491719+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:50:56.491744+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491744+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491784+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491899+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:56.491944+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:50:56.491960+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:56.491972+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:50:56.491990+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:56.492020+00:00", "trade", 9.265, 7.0]
["2026-09-03T19:50:56.492125+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:50:56.492170+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:50:56.492173+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:50:56.492205+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.492796+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.493247+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.493268+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.493623+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.494781+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.540415+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.547354+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:50:56.547502+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:50:56.549501+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:50:56.553060+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:56.553071+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:50:56.553074+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:56.553321+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553324+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:50:56.553327+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:56.553330+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:50:56.553330+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:56.553346+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553346+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553346+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553351+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553356+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553361+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553399+00:00", "trade", 9.25, 18.0]
["2026-09-03T19:50:56.553459+00:00", "trade", 9.25, 24.0]
["2026-09-03T19:50:56.553606+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:50:56.553656+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:50:56.553817+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.553817+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.553822+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.553880+00:00", "trade", 9.26, 25.0]
["2026-09-03T19:50:56.554458+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.554784+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.555925+00:00", "trade", 9.245, 30.0]
["2026-09-03T19:50:56.557275+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.558543+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.563244+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.616408+00:00", "trade", 9.25, 22.0]
["2026-09-03T19:50:56.616436+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.654055+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:56.667509+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:50:56.672323+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:50:56.672473+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:50:56.674584+00:00", "trade", 9.24, 82.0]
["2026-09-03T19:50:56.787578+00:00", "trade", 9.2499, 50.0]
["2026-09-03T19:50:56.875956+00:00", "trade", 9.2413, 2.0]
["2026-09-03T19:50:57.024732+00:00", "trade", 9.2411, 117.0]
["2026-09-03T19:50:57.025811+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:57.026242+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:57.136048+00:00", "trade", 9.25, 107.0]
["2026-09-03T19:50:57.292937+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:57.400809+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:57.426400+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:57.749232+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:50:58.503199+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.503244+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.503921+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.504091+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.756572+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.758649+00:00", "trade", 9.25, 40.0]
["2026-09-03T19:50:58.760249+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:50:58.761671+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:50:58.761734+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:50:58.761985+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.762010+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.762546+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.762572+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:58.770188+00:00", "trade", 9.245, 15.0]
["2026-09-03T19:50:58.872929+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:50:59.120558+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:50:59.656208+00:00", "trade", 9.2477, 8.0]
["2026-09-03T19:50:59.664611+00:00", "trade", 9.2451, 86.0]
["2026-09-03T19:50:59.685161+00:00", "trade", 9.2451, 1.0]
["2026-09-03T19:50:59.842493+00:00", "trade", 9.2451, 1.0]
["2026-09-03T19:51:00.010999+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:51:00.104847+00:00", "trade", 9.2477, 1.0]
["2026-09-03T19:51:00.866245+00:00", "trade", 9.245, 27.0]
["2026-09-03T19:51:00.867379+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:00.899700+00:00", "trade", 9.2497, 20.0]
["2026-09-03T19:51:01.207197+00:00", "trade", 9.2119, 200.0]
["2026-09-03T19:51:01.209095+00:00", "trade", 9.2119, 36.0]
["2026-09-03T19:51:01.574001+00:00", "trade", 9.2301, 9.0]
["2026-09-03T19:51:01.956765+00:00", "trade", 9.2301, 100.0]
["2026-09-03T19:51:01.957728+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:51:01.957728+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:01.957730+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:51:01.957735+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:01.957775+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:51:01.957776+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:01.958335+00:00", "trade", 9.24, 37.0]
["2026-09-03T19:51:01.958357+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:51:01.958357+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:51:01.963364+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:51:01.963394+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:01.964366+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:01.981189+00:00", "trade", 9.2394, 500.0]
["2026-09-03T19:51:02.007313+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:02.298108+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:51:02.423609+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:51:02.805199+00:00", "trade", 9.2423, 250.0]
["2026-09-03T19:51:02.807620+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:51:03.480021+00:00", "trade", 9.2303, 10.0]
["2026-09-03T19:51:03.806773+00:00", "trade", 9.2339, 30.0]
["2026-09-03T19:51:04.479009+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:04.525668+00:00", "trade", 9.24, 21.0]
["2026-09-03T19:51:04.644334+00:00", "trade", 9.24, 250.0]
["2026-09-03T19:51:05.377402+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:05.381515+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:05.547186+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:05.600837+00:00", "trade", 9.24, 54.0]
["2026-09-03T19:51:05.740525+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:05.958839+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:06.064201+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:51:06.132220+00:00", "trade", 9.24, 80.0]
["2026-09-03T19:51:06.132978+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:51:06.133080+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:51:06.133095+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:51:06.133164+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:51:06.133236+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:51:06.133306+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:51:06.133381+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:51:06.133471+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.133546+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.133615+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.133687+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:51:06.133763+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:51:06.134427+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.134520+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:51:06.134523+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:06.134527+00:00", "trade", 9.23, 93.0]
["2026-09-03T19:51:06.134527+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:51:06.134532+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134533+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:51:06.134536+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:06.134536+00:00", "trade", 9.23, 192.0]
["2026-09-03T19:51:06.134551+00:00", "trade", 9.23, 7.0]
["2026-09-03T19:51:06.134557+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134567+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134592+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134593+00:00", "trade", 9.23, 350.0]
["2026-09-03T19:51:06.134602+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134622+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134652+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:51:06.134687+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:06.134740+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:51:06.134777+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:51:06.134914+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:51:06.134926+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:51:06.135065+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.135068+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:51:06.135168+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:51:06.135170+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:51:06.135239+00:00", "trade", 9.22, 120.0]
["2026-09-03T19:51:06.135243+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:51:06.135248+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:51:06.135254+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:51:06.135293+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:51:06.135344+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:51:06.135414+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135483+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:51:06.135494+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135494+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135499+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135504+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135509+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135509+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135514+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135519+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135529+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135544+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135554+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135569+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135649+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:06.135789+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:51:06.135855+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.135890+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.136025+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.136025+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.136045+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.137068+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.137344+00:00", "trade", 9.21, 59.0]
["2026-09-03T19:51:06.137431+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:51:06.137514+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.137519+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.137539+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.137544+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.138055+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.138611+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.138912+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.139734+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.140716+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.235783+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:51:06.236003+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.236595+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.236805+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.236826+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.237527+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.237662+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.237692+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.237963+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.238925+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.274550+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.274565+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.275137+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.275402+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.275432+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.554096+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.554597+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.554677+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.564244+00:00", "trade", 9.2255, 10.0]
["2026-09-03T19:51:06.622063+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:06.622068+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:07.011460+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:07.011896+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:07.224610+00:00", "trade", 9.23, 80.0]
["2026-09-03T19:51:07.444626+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:07.463120+00:00", "trade", 9.22, 21.0]
["2026-09-03T19:51:07.538471+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:51:08.019950+00:00", "trade", 9.2123, 100.0]
["2026-09-03T19:51:08.108977+00:00", "trade", 9.2299, 500.0]
["2026-09-03T19:51:08.258935+00:00", "trade", 9.2254, 100.0]
["2026-09-03T19:51:08.779911+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:08.976454+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:09.095678+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:09.471128+00:00", "trade", 9.22, 560.0]
["2026-09-03T19:51:09.479768+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:09.509382+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:51:09.667318+00:00", "trade", 9.23, 21.0]
["2026-09-03T19:51:10.031923+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:10.031973+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:10.095068+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:10.701583+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:51:10.701583+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:51:11.516211+00:00", "trade", 9.211, 10.0]
["2026-09-03T19:51:11.516226+00:00", "trade", 9.211, 90.0]
["2026-09-03T19:51:11.841850+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:51:11.842894+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:51:11.843724+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:51:12.171889+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:51:12.398548+00:00", "trade", 9.2255, 1.0]
["2026-09-03T19:51:12.586980+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:51:13.021854+00:00", "trade", 9.22, 45.0]
["2026-09-03T19:51:13.024853+00:00", "trade", 9.23, 540.0]
["2026-09-03T19:51:13.025129+00:00", "trade", 9.23, 55.0]
["2026-09-03T19:51:13.050119+00:00", "trade", 9.2275, 4.0]
["2026-09-03T19:51:13.050483+00:00", "trade", 9.2275, 1.0]
["2026-09-03T19:51:13.298005+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:13.337002+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:51:13.645934+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:51:13.678561+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:51:13.811959+00:00", "trade", 9.2276, 108.0]
["2026-09-03T19:51:14.249194+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:14.588749+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:51:14.588814+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:14.589120+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:14.589445+00:00", "trade", 9.225, 8.0]
["2026-09-03T19:51:14.790209+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:51:14.905182+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:51:15.136418+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:15.435756+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:15.447187+00:00", "trade", 9.2299, 112.0]
["2026-09-03T19:51:15.560703+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:15.674176+00:00", "trade", 9.2223, 1.0]
["2026-09-03T19:51:15.731282+00:00", "trade", 9.225, 12.0]
["2026-09-03T19:51:15.817916+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:51:16.427523+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:16.427853+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:16.428565+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:16.429111+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:16.676647+00:00", "trade", 9.225, 38.0]
["2026-09-03T19:51:16.957657+00:00", "trade", 9.2277, 32.0]
["2026-09-03T19:51:17.338948+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:17.339519+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:17.813904+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:51:17.814174+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:17.814200+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:17.814385+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:51:17.816184+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:17.816214+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:18.100925+00:00", "trade", 9.2298, 2.0]
["2026-09-03T19:51:19.688291+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:51:20.271945+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:51:20.659737+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:51:20.942912+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:51:21.693956+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:21.851354+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:51:22.257231+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:51:22.950829+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:51:24.326753+00:00", "trade", 9.225, 50.0]
["2026-09-03T19:51:24.327781+00:00", "trade", 9.225, 40.0]
["2026-09-03T19:51:24.360614+00:00", "trade", 9.225, 20.0]
["2026-09-03T19:51:24.453980+00:00", "trade", 9.2287, 1.0]
["2026-09-03T19:51:24.808332+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:51:25.136371+00:00", "trade", 9.2223, 10.0]
["2026-09-03T19:51:25.226568+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:51:25.227178+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:25.227238+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:51:25.794732+00:00", "trade", 9.22, 80.0]
["2026-09-03T19:51:26.240622+00:00", "trade", 9.2223, 1.0]
["2026-09-03T19:51:27.578937+00:00", "trade", 9.2201, 13.0]
["2026-09-03T19:51:27.946019+00:00", "trade", 9.2266, 1.0]
["2026-09-03T19:51:27.989899+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:51:27.990696+00:00", "trade", 9.2299, 160.0]
["2026-09-03T19:51:27.992428+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:51:28.059863+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:28.075711+00:00", "trade", 9.22, 189.0]
["2026-09-03T19:51:28.371881+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:29.048155+00:00", "trade", 9.22, 1000.0]
["2026-09-03T19:51:29.384843+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:29.447061+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:29.739820+00:00", "trade", 9.225, 106.0]
["2026-09-03T19:51:29.761451+00:00", "trade", 9.2299, 10.0]
["2026-09-03T19:51:29.820568+00:00", "trade", 9.2287, 45.0]
["2026-09-03T19:51:30.011025+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:30.096092+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:30.639268+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:51:30.842709+00:00", "trade", 9.225, 20.0]
["2026-09-03T19:51:31.235357+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:51:32.178974+00:00", "trade", 9.2277, 108.0]
["2026-09-03T19:51:32.483491+00:00", "trade", 9.225, 28.0]
["2026-09-03T19:51:32.920717+00:00", "trade", 9.221, 201.0]
["2026-09-03T19:51:32.921090+00:00", "trade", 9.221, 1.0]
["2026-09-03T19:51:33.103991+00:00", "trade", 9.225, 53.0]
["2026-09-03T19:51:33.126283+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:51:33.829698+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:33.829730+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:51:33.831971+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:51:33.994664+00:00", "trade", 9.2231, 1.0]
["2026-09-03T19:51:34.105824+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:51:34.224159+00:00", "trade", 9.2295, 100.0]
["2026-09-03T19:51:34.352913+00:00", "trade", 9.225, 30.0]
["2026-09-03T19:51:34.601777+00:00", "trade", 9.2213, 20.0]
["2026-09-03T19:51:34.677497+00:00", "trade", 9.2213, 5.0]
["2026-09-03T19:51:34.984255+00:00", "trade", 9.22, 30.0]
["2026-09-03T19:51:34.984264+00:00", "trade", 9.225, 30.0]
["2026-09-03T19:51:34.984393+00:00", "trade", 9.225, 170.0]
["2026-09-03T19:51:35.207789+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:51:35.367662+00:00", "trade", 9.2297, 10.0]
["2026-09-03T19:51:35.905099+00:00", "trade", 9.24, 67.0]
["2026-09-03T19:51:36.460434+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:51:36.474159+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:51:36.478008+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:51:36.479620+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:51:36.480375+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:51:36.481039+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:51:36.481096+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:51:36.482116+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:51:36.482720+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:51:36.483303+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:51:36.483905+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:51:36.484494+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:51:36.485075+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:51:36.489375+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:51:36.489787+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:51:36.489874+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:51:36.490139+00:00", "trade", 9.225, 27.0]
["2026-09-03T19:51:36.490415+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:51:36.491008+00:00", "trade", 9.23, 27.0]
["2026-09-03T19:51:37.269917+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:51:37.269920+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:51:37.269920+00:00", "trade", 9.23, 92.0]
["2026-09-03T19:51:37.269920+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:37.269935+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:37.269938+00:00", "trade", 9.23, 202.0]
["2026-09-03T19:51:37.269938+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:37.269938+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:51:37.269955+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:51:37.269959+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:37.269962+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:51:37.271378+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.271744+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.275363+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.336619+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.336644+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.337030+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.337275+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.342964+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.349955+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.371662+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:37.693851+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:51:38.210602+00:00", "trade", 9.24, 3300.0]
["2026-09-03T19:51:38.455848+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:51:40.226801+00:00", "trade", 9.2445, 2.0]
["2026-09-03T19:51:42.022145+00:00", "trade", 9.24, 542.0]
["2026-09-03T19:51:42.023071+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:51:42.023359+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:42.023921+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:42.024116+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:42.027865+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:51:42.028833+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:51:42.029173+00:00", "trade", 9.25, 12.0]
["2026-09-03T19:51:42.029573+00:00", "trade", 9.25, 30.0]
["2026-09-03T19:51:42.029594+00:00", "trade", 9.25, 73.0]
["2026-09-03T19:51:42.029669+00:00", "trade", 9.25, 560.0]
["2026-09-03T19:51:42.029669+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:51:42.029673+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:51:42.029681+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:51:42.029681+00:00", "trade", 9.25, 27.0]
["2026-09-03T19:51:42.029684+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:51:42.029810+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:51:42.029931+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:51:42.029960+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:42.030341+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:42.030957+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:42.034581+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:51:42.260141+00:00", "trade", 9.2575, 1.0]
["2026-09-03T19:51:42.836665+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:51:43.207028+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:43.207083+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.344269+00:00", "trade", 9.2228, 1800.0]
["2026-09-03T19:51:44.346744+00:00", "trade", 9.2215, 1900.0]
["2026-09-03T19:51:44.347760+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:44.347766+00:00", "trade", 9.26, 11.0]
["2026-09-03T19:51:44.347766+00:00", "trade", 9.26, 188.0]
["2026-09-03T19:51:44.348287+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:44.348332+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:44.348346+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348366+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348368+00:00", "trade", 9.26, 19.0]
["2026-09-03T19:51:44.348374+00:00", "trade", 9.26, 522.0]
["2026-09-03T19:51:44.348376+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348494+00:00", "trade", 9.26, 459.0]
["2026-09-03T19:51:44.348496+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348511+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348516+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348516+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.348792+00:00", "trade", 9.26, 12.0]
["2026-09-03T19:51:44.348802+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.348804+00:00", "trade", 9.26, 104.0]
["2026-09-03T19:51:44.349343+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.349351+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:51:44.349577+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.349610+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:44.349613+00:00", "trade", 9.26, 174.0]
["2026-09-03T19:51:44.349634+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.349644+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.349664+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.350045+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.350172+00:00", "trade", 9.26, 63.0]
["2026-09-03T19:51:44.350361+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.350361+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.350516+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.350651+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.353403+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.353523+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.353523+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.353548+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.354034+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:44.354155+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.354235+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.354290+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.354591+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.354596+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.361527+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.361587+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.361662+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.362384+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:51:44.363055+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.363879+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:51:44.374744+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.374747+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.374780+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.374903+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.374957+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.374975+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.375002+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.375255+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.375318+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.375480+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.376764+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.388005+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.388963+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.551895+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.657952+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.764207+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:44.849412+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849439+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849445+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849457+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849475+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849523+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.849595+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:51:44.850347+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.850402+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:44.850407+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:44.850407+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:51:44.850482+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.850527+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.850693+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.850702+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:44.850747+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:44.850750+00:00", "trade", 9.25, 8.0]
["2026-09-03T19:51:44.850797+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:51:44.850810+00:00", "trade", 9.25, 62.0]
["2026-09-03T19:51:44.851128+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.851434+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.851519+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.851875+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.851875+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.851995+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.852957+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:44.856392+00:00", "trade", 9.25, 455.0]
["2026-09-03T19:51:44.857273+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:44.874997+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:45.092655+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:45.918172+00:00", "trade", 9.2409, 16.0]
["2026-09-03T19:51:45.985671+00:00", "trade", 9.2445, 14.0]
["2026-09-03T19:51:46.270999+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:51:47.735026+00:00", "trade", 9.2423, 10.0]
["2026-09-03T19:51:47.795795+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:51:47.822875+00:00", "trade", 9.2451, 1.0]
["2026-09-03T19:51:47.855256+00:00", "trade", 9.2451, 54.0]
["2026-09-03T19:51:47.884998+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:47.885255+00:00", "trade", 9.25, 15.0]
["2026-09-03T19:51:47.886461+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:47.886461+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:48.410727+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:51:48.421586+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:48.421651+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:48.421676+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:48.935792+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:51:48.936517+00:00", "trade", 9.24, 400.0]
["2026-09-03T19:51:48.936811+00:00", "trade", 9.24, 96.0]
["2026-09-03T19:51:49.949316+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:49.952110+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:50.205364+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:50.210173+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:50.635487+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:51:50.746644+00:00", "trade", 9.2472, 1000.0]
["2026-09-03T19:51:50.846244+00:00", "trade", 9.2165, 100.0]
["2026-09-03T19:51:50.847991+00:00", "trade", 9.2165, 13.0]
["2026-09-03T19:51:50.960877+00:00", "trade", 9.25, 85.0]
["2026-09-03T19:51:50.960877+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:51:50.960938+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:50.961401+00:00", "trade", 9.26, 14.0]
["2026-09-03T19:51:50.962491+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.136904+00:00", "trade", 9.2533, 40.0]
["2026-09-03T19:51:51.184863+00:00", "trade", 9.2532, 200.0]
["2026-09-03T19:51:51.738454+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738459+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738530+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:51:51.738530+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738530+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738532+00:00", "trade", 9.26, 499.0]
["2026-09-03T19:51:51.738535+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:51.738555+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738555+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738559+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738559+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738565+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738570+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738574+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:51.738614+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.738634+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.739106+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.739226+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.739807+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.739870+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:51:51.739870+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:51.739953+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.740303+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.740985+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.743539+00:00", "trade", 9.265, 10.0]
["2026-09-03T19:51:51.743993+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:51:51.745340+00:00", "trade", 9.26, 35.0]
["2026-09-03T19:51:51.745644+00:00", "trade", 9.26, 17.0]
["2026-09-03T19:51:51.836692+00:00", "trade", 9.265, 9.0]
["2026-09-03T19:51:51.838436+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:51.838436+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:51:51.838452+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838458+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838458+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838458+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838462+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838462+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838467+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838467+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:51.838484+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:51.838507+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:51.838507+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:51.838527+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:51:51.838708+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.838708+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.838708+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.838713+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.838718+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.839109+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:51.839349+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.843499+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.843499+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:51.938490+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:52.224991+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:51:52.225063+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225063+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225108+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225138+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225139+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:51:52.225139+00:00", "trade", 9.26, 32.0]
["2026-09-03T19:51:52.225142+00:00", "trade", 9.26, 57.0]
["2026-09-03T19:51:52.225145+00:00", "trade", 9.26, 32.0]
["2026-09-03T19:51:52.225163+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225168+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225168+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225168+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225208+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225232+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:52.225243+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225250+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:52.225258+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:52.225273+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.225714+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.225850+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.226336+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.226597+00:00", "trade", 9.26, 11.0]
["2026-09-03T19:51:52.226617+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:52.226642+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:52.226682+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:52.227834+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:52.231664+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:51:52.231954+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.649043+00:00", "trade", 9.2525, 1.0]
["2026-09-03T19:51:52.657999+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:51:52.658002+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:51:52.658002+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:51:52.658056+00:00", "trade", 9.27, 15.0]
["2026-09-03T19:51:52.658056+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:51:52.658179+00:00", "trade", 9.27, 23.0]
["2026-09-03T19:51:52.658179+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:51:52.658375+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.081284+00:00", "trade", 9.28, 13.0]
["2026-09-03T19:51:53.081287+00:00", "trade", 9.28, 61.0]
["2026-09-03T19:51:53.125065+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.125152+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.125564+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.125753+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.125820+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.125865+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.126547+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.134282+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.135422+00:00", "trade", 9.27, 182.0]
["2026-09-03T19:51:53.135500+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.135885+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.137271+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.211145+00:00", "trade", 9.2601, 1.0]
["2026-09-03T19:51:53.227092+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.227125+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.227155+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.227203+00:00", "trade", 9.27, 154.0]
["2026-09-03T19:51:53.227215+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.227380+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.227805+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:51:53.607567+00:00", "trade", 9.28, 1000.0]
["2026-09-03T19:51:53.658266+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:53.660160+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:51:53.660341+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:51:53.660576+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:51:53.693078+00:00", "trade", 9.2568, 32.0]
["2026-09-03T19:51:53.836962+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:51:53.837337+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:51:53.837422+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:53.837422+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:53.837758+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:53.889675+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:54.956498+00:00", "trade", 9.258, 2.0]
["2026-09-03T19:51:56.103691+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:51:56.103694+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:56.104082+00:00", "trade", 9.26, 291.0]
["2026-09-03T19:51:56.104085+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:51:56.104115+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.104285+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.104912+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.105373+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.105774+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.110295+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:56.127017+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:51:56.607721+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:51:56.900252+00:00", "trade", 9.2298, 90.0]
["2026-09-03T19:51:57.003855+00:00", "trade", 9.2551, 12.0]
["2026-09-03T19:51:57.098323+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:57.228505+00:00", "trade", 9.255, 5.0]
["2026-09-03T19:51:57.674486+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:51:57.747909+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:57.847646+00:00", "trade", 9.2513, 1.0]
["2026-09-03T19:51:58.071442+00:00", "trade", 9.2513, 20.0]
["2026-09-03T19:51:58.117054+00:00", "trade", 9.254, 199.0]
["2026-09-03T19:51:58.660569+00:00", "trade", 9.2551, 3.0]
["2026-09-03T19:51:59.078673+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:59.104651+00:00", "trade", 9.259, 114.0]
["2026-09-03T19:51:59.403953+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:51:59.974915+00:00", "trade", 9.2513, 1.0]
["2026-09-03T19:52:00.011049+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:00.059383+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:52:00.103750+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:52:00.247826+00:00", "trade", 9.255, 40.0]
["2026-09-03T19:52:00.252806+00:00", "trade", 9.255, 100.0]
["2026-09-03T19:52:00.687353+00:00", "trade", 9.2598, 8.0]
["2026-09-03T19:52:00.906058+00:00", "trade", 9.255, 200.0]
["2026-09-03T19:52:01.179177+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:52:01.831755+00:00", "trade", 9.2173, 100.0]
["2026-09-03T19:52:02.044341+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:02.044341+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.044912+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.044937+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.045388+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.045443+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.045644+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.046621+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.046671+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.046671+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.046676+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.046736+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.047934+00:00", "trade", 9.26, 190.0]
["2026-09-03T19:52:02.047940+00:00", "trade", 9.26, 310.0]
["2026-09-03T19:52:02.048320+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:02.048322+00:00", "trade", 9.26, 168.0]
["2026-09-03T19:52:02.246462+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.246506+00:00", "trade", 9.26, 23.0]
["2026-09-03T19:52:02.246512+00:00", "trade", 9.26, 80.0]
["2026-09-03T19:52:02.246849+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:52:02.246852+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:52:02.246868+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.246883+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.246938+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.247855+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.247885+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.248141+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.248291+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.248296+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.248758+00:00", "trade", 9.265, 60.0]
["2026-09-03T19:52:02.251990+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:02.252291+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.253083+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.253083+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.427177+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.427989+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.440273+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:02.704584+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:52:02.738328+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:03.050807+00:00", "trade", 9.2545, 21.0]
["2026-09-03T19:52:03.072967+00:00", "trade", 9.2675, 2.0]
["2026-09-03T19:52:03.227108+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:52:03.907947+00:00", "trade", 9.2699, 2.0]
["2026-09-03T19:52:04.159352+00:00", "trade", 9.2699, 1.0]
["2026-09-03T19:52:04.404018+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:05.118742+00:00", "trade", 9.2621, 100.0]
["2026-09-03T19:52:05.120095+00:00", "trade", 9.26, 15.0]
["2026-09-03T19:52:05.678440+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:52:05.958356+00:00", "trade", 9.2545, 76.0]
["2026-09-03T19:52:06.395799+00:00", "trade", 9.2528, 400.0]
["2026-09-03T19:52:06.396809+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:52:06.500640+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:52:06.623047+00:00", "trade", 9.268, 3.0]
["2026-09-03T19:52:06.672217+00:00", "trade", 9.2655, 2.0]
["2026-09-03T19:52:06.889520+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:52:06.890601+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:06.951817+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:52:07.109382+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:07.110269+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:07.367933+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:07.369614+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:52:07.369632+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:52:07.659288+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:07.659321+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:07.660042+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:07.660069+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:07.660791+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:07.660884+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:07.660959+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:07.661005+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:07.661047+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:07.661853+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:07.662003+00:00", "trade", 9.25, 39.0]
["2026-09-03T19:52:07.711841+00:00", "trade", 9.26, 39.0]
["2026-09-03T19:52:07.714427+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:52:08.693658+00:00", "trade", 9.26, 11.0]
["2026-09-03T19:52:08.694256+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:09.138429+00:00", "trade", 9.26, 39.0]
["2026-09-03T19:52:09.138990+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:09.139223+00:00", "trade", 9.26, 7.0]
["2026-09-03T19:52:09.139316+00:00", "trade", 9.26, 54.0]
["2026-09-03T19:52:09.908851+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:09.911495+00:00", "trade", 9.27, 43.0]
["2026-09-03T19:52:09.911549+00:00", "trade", 9.27, 7.0]
["2026-09-03T19:52:09.915783+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:09.915783+00:00", "trade", 9.27, 54.0]
["2026-09-03T19:52:09.915855+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.915930+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.915981+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.916051+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.916141+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.916572+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.916587+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.916863+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.918381+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:09.938800+00:00", "trade", 9.2699, 4999.0]
["2026-09-03T19:52:10.018655+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:10.022058+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:10.048534+00:00", "trade", 9.2583, 320.0]
["2026-09-03T19:52:10.079787+00:00", "trade", 9.2583, 1.0]
["2026-09-03T19:52:10.171822+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:52:10.210154+00:00", "trade", 9.2681, 5.0]
["2026-09-03T19:52:10.212475+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:52:10.621897+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:10.621942+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:10.621947+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:10.621972+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:10.623014+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:10.629761+00:00", "trade", 9.27, 5.0]
["2026-09-03T19:52:10.723143+00:00", "trade", 9.27, 22.0]
["2026-09-03T19:52:10.723145+00:00", "trade", 9.27, 25.0]
["2026-09-03T19:52:10.723634+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723636+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:10.723659+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723659+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723664+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723664+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723679+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.723734+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.724275+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.724305+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.727663+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.728656+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:10.764199+00:00", "trade", 9.26, 1.0]
["2026-09-03T19:52:11.121910+00:00", "trade", 9.27, 500.0]
["2026-09-03T19:52:11.216509+00:00", "trade", 9.27, 60.0]
["2026-09-03T19:52:11.336754+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.336809+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.336809+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.337892+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.339731+00:00", "trade", 9.2723, 237.0]
["2026-09-03T19:52:11.351654+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.426553+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.426553+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.470103+00:00", "trade", 9.2713, 1.0]
["2026-09-03T19:52:11.623396+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.647759+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:11.824768+00:00", "trade", 9.2713, 1.0]
["2026-09-03T19:52:12.250849+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:12.250895+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:52:12.660647+00:00", "trade", 9.2703, 24.0]
["2026-09-03T19:52:12.664187+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:52:12.742241+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:52:12.793720+00:00", "trade", 9.2713, 50.0]
["2026-09-03T19:52:12.899046+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:12.957535+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:13.165081+00:00", "trade", 9.2777, 10.0]
["2026-09-03T19:52:13.518810+00:00", "trade", 9.2785, 100.0]
["2026-09-03T19:52:13.759677+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:52:14.434824+00:00", "trade", 9.275, 2.0]
["2026-09-03T19:52:14.572564+00:00", "trade", 9.2713, 1.0]
["2026-09-03T19:52:15.571390+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:15.748280+00:00", "trade", 9.2702, 300.0]
["2026-09-03T19:52:15.981059+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:15.981109+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:15.990486+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:15.990594+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:16.155514+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:16.155654+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:16.156836+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:16.157143+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:16.303264+00:00", "trade", 9.28, 99.0]
["2026-09-03T19:52:16.661889+00:00", "trade", 9.275, 2.0]
["2026-09-03T19:52:17.504480+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:52:17.740127+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:17.938714+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:17.938873+00:00", "trade", 9.28, 49.0]
["2026-09-03T19:52:17.939364+00:00", "trade", 9.275, 220.0]
["2026-09-03T19:52:17.944563+00:00", "trade", 9.279, 125.0]
["2026-09-03T19:52:18.264257+00:00", "trade", 9.275, 2.0]
["2026-09-03T19:52:18.590597+00:00", "trade", 9.275, 2.0]
["2026-09-03T19:52:19.505301+00:00", "trade", 9.275, 10.0]
["2026-09-03T19:52:19.505385+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:52:19.520402+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:19.624921+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:19.767053+00:00", "trade", 9.28, 500.0]
["2026-09-03T19:52:19.767059+00:00", "trade", 9.279, 500.0]
["2026-09-03T19:52:19.767284+00:00", "trade", 9.28, 700.0]
["2026-09-03T19:52:19.768021+00:00", "trade", 9.279, 100.0]
["2026-09-03T19:52:19.768259+00:00", "trade", 9.28, 400.0]
["2026-09-03T19:52:19.768352+00:00", "trade", 9.279, 100.0]
["2026-09-03T19:52:19.768533+00:00", "trade", 9.28, 200.0]
["2026-09-03T19:52:19.769558+00:00", "trade", 9.28, 87.0]
["2026-09-03T19:52:19.771750+00:00", "trade", 9.275, 1.0]
["2026-09-03T19:52:19.776700+00:00", "trade", 9.28, 1.0]
["2026-09-03T19:52:19.816497+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:52:19.819323+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:52:20.031409+00:00", "trade", 9.28, 600.0]
["2026-09-03T19:52:20.045381+00:00", "trade", 9.2723, 325.0]
["2026-09-03T19:52:20.065514+00:00", "trade", 9.28, 8.0]
["2026-09-03T19:52:20.065571+00:00", "trade", 9.28, 14.0]
["2026-09-03T19:52:20.065754+00:00", "trade", 9.28, 9.0]
["2026-09-03T19:52:20.065841+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:20.065896+00:00", "trade", 9.28, 39.0]
["2026-09-03T19:52:20.065899+00:00", "trade", 9.28, 30.0]
["2026-09-03T19:52:20.069840+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:20.126860+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:52:20.545847+00:00", "trade", 9.2713, 24.0]
["2026-09-03T19:52:20.661834+00:00", "trade", 9.27, 6.0]
["2026-09-03T19:52:20.764354+00:00", "trade", 9.275, 600.0]
["2026-09-03T19:52:20.767983+00:00", "trade", 9.28, 52.0]
["2026-09-03T19:52:20.985723+00:00", "trade", 9.28, 500.0]
["2026-09-03T19:52:21.046892+00:00", "trade", 9.27, 400.0]
["2026-09-03T19:52:21.048383+00:00", "trade", 9.275, 32.0]
["2026-09-03T19:52:21.048443+00:00", "trade", 9.275, 18.0]
["2026-09-03T19:52:21.048506+00:00", "trade", 9.275, 14.0]
["2026-09-03T19:52:21.049141+00:00", "trade", 9.275, 32.0]
["2026-09-03T19:52:21.049391+00:00", "trade", 9.275, 50.0]
["2026-09-03T19:52:21.119082+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.375287+00:00", "trade", 9.275, 5.0]
["2026-09-03T19:52:22.753296+00:00", "trade", 9.2713, 9.0]
["2026-09-03T19:52:22.861019+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.861127+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:52:22.861130+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:52:22.861133+00:00", "trade", 9.27, 2.0]
["2026-09-03T19:52:22.861136+00:00", "trade", 9.27, 15.0]
["2026-09-03T19:52:22.861136+00:00", "trade", 9.27, 34.0]
["2026-09-03T19:52:22.861142+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.861145+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:52:22.861145+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:52:22.861257+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.861380+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.861383+00:00", "trade", 9.27, 51.0]
["2026-09-03T19:52:22.861452+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:52:22.861464+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:52:22.861464+00:00", "trade", 9.27, 104.0]
["2026-09-03T19:52:22.861467+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:52:22.861470+00:00", "trade", 9.27, 73.0]
["2026-09-03T19:52:22.861470+00:00", "trade", 9.27, 41.0]
["2026-09-03T19:52:22.861482+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.861485+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.861485+00:00", "trade", 9.27, 149.0]
["2026-09-03T19:52:22.861508+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.861656+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:52:22.861658+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.861658+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.861659+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.861663+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.861665+00:00", "trade", 9.27, 4.0]
["2026-09-03T19:52:22.861665+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.861704+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:52:22.861740+00:00", "trade", 9.27, 16.0]
["2026-09-03T19:52:22.861740+00:00", "trade", 9.27, 95.0]
["2026-09-03T19:52:22.861749+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.861939+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.861939+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.861984+00:00", "trade", 9.275, 16.0]
["2026-09-03T19:52:22.862002+00:00", "trade", 9.275, 48.0]
["2026-09-03T19:52:22.862056+00:00", "trade", 9.275, 26.0]
["2026-09-03T19:52:22.862225+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862225+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862225+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862225+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862230+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862260+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.862489+00:00", "trade", 9.275, 95.0]
["2026-09-03T19:52:22.862590+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.863012+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.863032+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.863187+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.863212+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.863304+00:00", "trade", 9.27, 26.0]
["2026-09-03T19:52:22.866966+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.867232+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.869803+00:00", "trade", 9.275, 100.0]
["2026-09-03T19:52:22.874133+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.874172+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.874326+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.874328+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.874329+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874329+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.874344+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874349+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874349+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874359+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874359+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874359+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:52:22.874379+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.874379+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.874384+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.880649+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.880654+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.887004+00:00", "trade", 9.275, 200.0]
["2026-09-03T19:52:22.898692+00:00", "trade", 9.275, 200.0]
["2026-09-03T19:52:22.901429+00:00", "trade", 9.275, 4.0]
["2026-09-03T19:52:22.905612+00:00", "trade", 9.275, 600.0]
["2026-09-03T19:52:22.905690+00:00", "trade", 9.27, 27.0]
["2026-09-03T19:52:22.905756+00:00", "trade", 9.27, 73.0]
["2026-09-03T19:52:22.905762+00:00", "trade", 9.27, 17.0]
["2026-09-03T19:52:22.905771+00:00", "trade", 9.27, 3.0]
["2026-09-03T19:52:22.906054+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.906066+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.906089+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.906093+00:00", "trade", 9.27, 40.0]
["2026-09-03T19:52:22.906209+00:00", "quote", 9.27, 9.28]
["2026-09-03T19:52:22.906243+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:52:22.906246+00:00", "trade", 9.27, 94.0]
["2026-09-03T19:52:22.906285+00:00", "quote", 9.27, 9.27]
["2026-09-03T19:52:22.906316+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:52:22.906365+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906495+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906586+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906586+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906590+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906610+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906645+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.906971+00:00", "trade", 9.275, 140.0]
["2026-09-03T19:52:22.907109+00:00", "trade", 9.27, 14.0]
["2026-09-03T19:52:22.907160+00:00", "trade", 9.27, 18.0]
["2026-09-03T19:52:22.907251+00:00", "trade", 9.275, 32.0]
["2026-09-03T19:52:22.907628+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.908577+00:00", "trade", 9.275, 268.0]
["2026-09-03T19:52:22.908866+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:52:22.909199+00:00", "trade", 9.27, 32.0]
["2026-09-03T19:52:22.909537+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.911307+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.911307+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.924769+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.927384+00:00", "trade", 9.265, 25.0]
["2026-09-03T19:52:22.929943+00:00", "trade", 9.265, 25.0]
["2026-09-03T19:52:22.930553+00:00", "trade", 9.265, 63.0]
["2026-09-03T19:52:22.930601+00:00", "trade", 9.265, 25.0]
["2026-09-03T19:52:22.934131+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:22.934150+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:52:23.006353+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.213521+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.214890+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.215626+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.220762+00:00", "trade", 9.27, 33.0]
["2026-09-03T19:52:23.280905+00:00", "trade", 9.265, 100.0]
["2026-09-03T19:52:23.426754+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.426759+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.426859+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.427085+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.427100+00:00", "quote", 9.26, 9.27]
["2026-09-03T19:52:23.427175+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.427596+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.427641+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.429390+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.430638+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.431911+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.432322+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.435044+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.490751+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.612060+00:00", "trade", 9.2699, 200.0]
["2026-09-03T19:52:23.940767+00:00", "trade", 9.26, 300.0]
["2026-09-03T19:52:23.948008+00:00", "trade", 9.26, 50.0]
["2026-09-03T19:52:23.948312+00:00", "trade", 9.26, 2.0]
["2026-09-03T19:52:23.948315+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:52:23.948333+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:52:23.948336+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:52:23.948342+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:52:23.948351+00:00", "trade", 9.26, 20.0]
["2026-09-03T19:52:23.948351+00:00", "trade", 9.26, 6.0]
["2026-09-03T19:52:23.948354+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:52:23.948358+00:00", "trade", 9.26, 30.0]
["2026-09-03T19:52:23.948358+00:00", "trade", 9.26, 120.0]
["2026-09-03T19:52:23.948546+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:52:23.948602+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.948602+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.948627+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.948742+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.948742+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.948872+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.948949+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:52:23.948988+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.949679+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.950782+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:52:23.951579+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.951629+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.951679+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.959984+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.960088+00:00", "trade", 9.2548, 3944.0]
["2026-09-03T19:52:23.960705+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.961187+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.961427+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.966322+00:00", "trade", 9.255, 17.0]
["2026-09-03T19:52:23.967346+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.968797+00:00", "trade", 9.255, 83.0]
["2026-09-03T19:52:23.971070+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:23.984953+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.019891+00:00", "trade", 9.255, 16.0]
["2026-09-03T19:52:24.076480+00:00", "trade", 9.255, 50.0]
["2026-09-03T19:52:24.175266+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.247139+00:00", "trade", 9.255, 4.0]
["2026-09-03T19:52:24.251779+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:52:24.251783+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:52:24.251785+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:52:24.251789+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:52:24.251789+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:52:24.251792+00:00", "trade", 9.25, 9.0]
["2026-09-03T19:52:24.251874+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.251884+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.251889+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252023+00:00", "trade", 9.25, 225.0]
["2026-09-03T19:52:24.252041+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:52:24.252074+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252074+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252084+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252249+00:00", "trade", 9.25, 18.0]
["2026-09-03T19:52:24.252312+00:00", "trade", 9.25, 45.0]
["2026-09-03T19:52:24.252335+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252345+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:52:24.252360+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.252480+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.252520+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.252550+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:24.252550+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:24.252601+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:24.252881+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:24.253082+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:24.253136+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:52:24.257202+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:24.257482+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:24.287815+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:52:24.287819+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:24.287883+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:24.287885+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:52:24.287915+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.287950+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.288130+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.288160+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.288692+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.291413+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.291964+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:24.296455+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:52:24.297247+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:52:24.297417+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:52:24.298234+00:00", "quote", 9.23, 9.26]
["2026-09-03T19:52:24.403611+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:52:25.975779+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:25.976761+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:25.977243+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:25.977243+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:26.114195+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:26.114412+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:52:26.120739+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:52:26.568042+00:00", "trade", 9.2401, 600.0]
["2026-09-03T19:52:26.569117+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:26.570515+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:26.665682+00:00", "trade", 9.25, 129.0]
["2026-09-03T19:52:26.718530+00:00", "trade", 9.2425, 1.0]
["2026-09-03T19:52:26.733030+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:52:26.748968+00:00", "trade", 9.25, 16.0]
["2026-09-03T19:52:26.752774+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:52:27.054911+00:00", "trade", 9.2406, 200.0]
["2026-09-03T19:52:27.274635+00:00", "trade", 9.2599, 1079.0]
["2026-09-03T19:52:27.938956+00:00", "trade", 9.2401, 500.0]
["2026-09-03T19:52:28.196543+00:00", "trade", 9.25, 51.0]
["2026-09-03T19:52:28.252071+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:52:28.387796+00:00", "trade", 9.2502, 100.0]
["2026-09-03T19:52:28.830378+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:52:28.936458+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:52:29.052402+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:52:29.710754+00:00", "trade", 9.25, 6.0]
["2026-09-03T19:52:29.964938+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:29.965503+00:00", "trade", 9.245, 11.0]
["2026-09-03T19:52:30.011078+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:30.016450+00:00", "trade", 9.245, 10.0]
["2026-09-03T19:52:30.187407+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:52:30.188553+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:52:30.210685+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:52:30.211055+00:00", "trade", 9.2487, 1.0]
["2026-09-03T19:52:30.573818+00:00", "trade", 9.2492, 100.0]
["2026-09-03T19:52:30.916154+00:00", "trade", 9.245, 6.0]
["2026-09-03T19:52:30.933604+00:00", "trade", 9.2413, 1.0]
["2026-09-03T19:52:31.350147+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:31.458137+00:00", "trade", 9.2477, 1.0]
["2026-09-03T19:52:31.663650+00:00", "trade", 9.245, 250.0]
["2026-09-03T19:52:31.747435+00:00", "trade", 9.249, 200.0]
["2026-09-03T19:52:32.336541+00:00", "trade", 9.2423, 14.0]
["2026-09-03T19:52:32.419439+00:00", "trade", 9.245, 10.0]
["2026-09-03T19:52:33.640193+00:00", "trade", 9.245, 110.0]
["2026-09-03T19:52:33.642025+00:00", "trade", 9.2401, 110.0]
["2026-09-03T19:52:33.753482+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:52:33.753557+00:00", "trade", 9.245, 26.0]
["2026-09-03T19:52:33.836531+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:33.836594+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:52:33.837240+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:33.837706+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:33.866924+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:52:33.883425+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:33.884242+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:52:33.986167+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:52:33.987617+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:52:33.992278+00:00", "trade", 9.24, 22.0]
["2026-09-03T19:52:34.002551+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:34.002553+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:52:34.002556+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:52:34.002602+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:34.002602+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:34.002603+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:34.002605+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:34.002607+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:34.002613+00:00", "trade", 9.24, 101.0]
["2026-09-03T19:52:34.002613+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:34.002613+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002619+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:52:34.002623+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002626+00:00", "trade", 9.24, 94.0]
["2026-09-03T19:52:34.002631+00:00", "trade", 9.24, 41.0]
["2026-09-03T19:52:34.002646+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:52:34.002646+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:52:34.002649+00:00", "trade", 9.24, 19.0]
["2026-09-03T19:52:34.002649+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002652+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:34.002653+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002659+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:34.002679+00:00", "trade", 9.24, 99.0]
["2026-09-03T19:52:34.002689+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002724+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:34.002749+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002833+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:52:34.002833+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:52:34.002899+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.002899+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:34.003351+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:34.003355+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:34.004343+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:34.007600+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:35.133041+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:52:35.137982+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:52:35.138430+00:00", "trade", 9.23, 18.0]
["2026-09-03T19:52:35.507198+00:00", "trade", 9.235, 30.0]
["2026-09-03T19:52:35.573897+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:35.574652+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:35.574707+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:35.770406+00:00", "trade", 9.2455, 1.0]
["2026-09-03T19:52:35.815083+00:00", "trade", 9.2325, 40.0]
["2026-09-03T19:52:36.574713+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:36.610023+00:00", "trade", 9.2212, 71.0]
["2026-09-03T19:52:36.993496+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:37.377019+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:37.624288+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:52:37.827478+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:52:38.189736+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:52:38.189736+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:52:38.189739+00:00", "trade", 9.23, 23.0]
["2026-09-03T19:52:38.189744+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:38.189745+00:00", "trade", 9.23, 442.0]
["2026-09-03T19:52:38.189784+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.189870+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.189895+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.190451+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.190551+00:00", "trade", 9.23, 105.0]
["2026-09-03T19:52:38.191087+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.199855+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:52:38.201599+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:52:38.201633+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.202660+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.521405+00:00", "trade", 9.238, 1.0]
["2026-09-03T19:52:38.605374+00:00", "trade", 9.235, 4.0]
["2026-09-03T19:52:38.607148+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.608111+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.738431+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:38.739388+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:39.305020+00:00", "trade", 9.235, 100.0]
["2026-09-03T19:52:39.786972+00:00", "trade", 9.2387, 1.0]
["2026-09-03T19:52:39.806936+00:00", "trade", 9.2399, 500.0]
["2026-09-03T19:52:39.834882+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:40.070027+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:40.614476+00:00", "trade", 9.235, 30.0]
["2026-09-03T19:52:41.140038+00:00", "trade", 9.2387, 1.0]
["2026-09-03T19:52:41.174022+00:00", "trade", 9.235, 200.0]
["2026-09-03T19:52:41.282234+00:00", "trade", 9.2351, 3.0]
["2026-09-03T19:52:41.282601+00:00", "trade", 9.2351, 1.0]
["2026-09-03T19:52:42.184199+00:00", "trade", 9.233, 5.0]
["2026-09-03T19:52:42.367714+00:00", "trade", 9.2387, 12.0]
["2026-09-03T19:52:42.404519+00:00", "trade", 9.24, 150.0]
["2026-09-03T19:52:42.405584+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:42.484669+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:52:42.623329+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.624695+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:42.625726+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.626811+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.626961+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.627494+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.628414+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:52:42.634449+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:52:42.784546+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:52:42.784546+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:42.784549+00:00", "trade", 9.24, 191.0]
["2026-09-03T19:52:42.784606+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:42.784943+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:52:42.784952+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:42.785112+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:42.787721+00:00", "trade", 9.2399, 9.0]
["2026-09-03T19:52:42.787887+00:00", "trade", 9.2399, 9.0]
["2026-09-03T19:52:42.863684+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:42.972845+00:00", "trade", 9.24, 9.0]
["2026-09-03T19:52:42.987625+00:00", "trade", 9.2361, 22.0]
["2026-09-03T19:52:43.050791+00:00", "trade", 9.232, 105.0]
["2026-09-03T19:52:44.377084+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:52:44.379577+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:44.450077+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:52:44.450438+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:44.485622+00:00", "trade", 9.2345, 65.0]
["2026-09-03T19:52:44.844012+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:52:44.844162+00:00", "trade", 9.25, 7.0]
["2026-09-03T19:52:45.501128+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:45.501601+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:45.941656+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:52:46.422952+00:00", "trade", 9.2378, 100.0]
["2026-09-03T19:52:46.463832+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:46.591768+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:52:47.271681+00:00", "trade", 9.24, 68.0]
["2026-09-03T19:52:47.400424+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:52:47.400523+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:52:47.400558+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.401010+00:00", "trade", 9.24, 90.0]
["2026-09-03T19:52:47.570891+00:00", "trade", 9.24, 8.0]
["2026-09-03T19:52:47.571081+00:00", "trade", 9.24, 91.0]
["2026-09-03T19:52:47.571083+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:47.574226+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.574317+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.574843+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.576502+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.576983+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.580381+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.663569+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.664090+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.674736+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.721668+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.722429+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.729391+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.740673+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.939782+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:47.959950+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.012204+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.257010+00:00", "trade", 9.25, 908.0]
["2026-09-03T19:52:48.258045+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.267883+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.279179+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:48.279286+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.280103+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.280213+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.280383+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:48.798474+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:48.886247+00:00", "trade", 9.2455, 1.0]
["2026-09-03T19:52:49.271123+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:49.271178+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:49.307755+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:50.613620+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:52:50.710120+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:52:50.744841+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:52:50.935384+00:00", "trade", 9.232, 2.0]
["2026-09-03T19:52:50.978756+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:52:51.006942+00:00", "trade", 9.2499, 50.0]
["2026-09-03T19:52:51.140183+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:52:51.548312+00:00", "trade", 9.2345, 1.0]
["2026-09-03T19:52:51.791528+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:52:51.792560+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:52:51.792981+00:00", "trade", 9.24, 26.0]
["2026-09-03T19:52:51.890458+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:52.339824+00:00", "trade", 9.23, 22.0]
["2026-09-03T19:52:52.350779+00:00", "trade", 9.2538, 100.0]
["2026-09-03T19:52:52.352965+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:52.353164+00:00", "trade", 9.2538, 5.0]
["2026-09-03T19:52:52.542028+00:00", "trade", 9.25, 700.0]
["2026-09-03T19:52:52.755695+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:53.025941+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:53.617470+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:52:53.716340+00:00", "trade", 9.2433, 50.0]
["2026-09-03T19:52:54.630613+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:52:55.017598+00:00", "trade", 9.2475, 1.0]
["2026-09-03T19:52:55.104045+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:55.907275+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:56.181286+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:52:56.188734+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:56.404793+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:52:56.432942+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:56.432987+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:52:56.433520+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:52:56.546262+00:00", "trade", 9.2324, 900.0]
["2026-09-03T19:52:57.203501+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:52:57.233347+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:52:57.463422+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:52:57.463425+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:52:59.629829+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:52:59.648145+00:00", "trade", 9.2325, 4.0]
["2026-09-03T19:52:59.648515+00:00", "trade", 9.2325, 1.0]
["2026-09-03T19:52:59.845415+00:00", "trade", 9.24, 1550.0]
["2026-09-03T19:53:00.011103+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:01.154721+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:53:01.155172+00:00", "trade", 9.24, 47.0]
["2026-09-03T19:53:01.161036+00:00", "trade", 9.25, 1300.0]
["2026-09-03T19:53:01.186684+00:00", "trade", 9.24, 15.0]
["2026-09-03T19:53:01.195212+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:53:01.566558+00:00", "trade", 9.2325, 14.0]
["2026-09-03T19:53:01.845367+00:00", "trade", 9.2345, 202.0]
["2026-09-03T19:53:03.104519+00:00", "trade", 9.2498, 38.0]
["2026-09-03T19:53:03.117194+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:53:03.247384+00:00", "trade", 9.2475, 15.0]
["2026-09-03T19:53:03.374250+00:00", "trade", 9.2455, 14.0]
["2026-09-03T19:53:04.433414+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:04.577784+00:00", "trade", 9.2455, 5.0]
["2026-09-03T19:53:05.028676+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:05.405596+00:00", "trade", 9.2455, 5.0]
["2026-09-03T19:53:05.556260+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:05.709487+00:00", "trade", 9.2475, 54.0]
["2026-09-03T19:53:05.709851+00:00", "trade", 9.2475, 1.0]
["2026-09-03T19:53:06.884926+00:00", "trade", 9.2481, 287.0]
["2026-09-03T19:53:07.052470+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:53:08.651420+00:00", "trade", 9.24, 330.0]
["2026-09-03T19:53:09.167969+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:53:09.285820+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:09.349084+00:00", "trade", 9.2455, 1.0]
["2026-09-03T19:53:09.978134+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:53:09.993122+00:00", "trade", 9.24, 150.0]
["2026-09-03T19:53:10.703174+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:10.777035+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:53:11.510199+00:00", "trade", 9.2261, 100.0]
["2026-09-03T19:53:12.307414+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:12.312566+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:53:12.838730+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:12.904397+00:00", "trade", 9.2498, 8.0]
["2026-09-03T19:53:13.015430+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:13.103278+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:53:13.987167+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:53:14.100369+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:14.290743+00:00", "trade", 9.2475, 50.0]
["2026-09-03T19:53:14.792867+00:00", "trade", 9.2499, 100.0]
["2026-09-03T19:53:16.714769+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.859304+00:00", "trade", 9.24, 19.0]
["2026-09-03T19:53:16.859307+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:16.859309+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:16.859310+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:16.859312+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:53:16.859315+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:53:16.859457+00:00", "trade", 9.24, 172.0]
["2026-09-03T19:53:16.859459+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.859504+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.859509+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.859509+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.859707+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:53:16.859709+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:16.859712+00:00", "trade", 9.24, 11.0]
["2026-09-03T19:53:16.859797+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:53:16.859899+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:53:16.859950+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:53:16.859989+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:53:16.860020+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860020+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860050+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860296+00:00", "trade", 9.24, 32.0]
["2026-09-03T19:53:16.860386+00:00", "trade", 9.245, 25.0]
["2026-09-03T19:53:16.860389+00:00", "trade", 9.24, 38.0]
["2026-09-03T19:53:16.860496+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860557+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860582+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860591+00:00", "trade", 9.24, 13.0]
["2026-09-03T19:53:16.860777+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860938+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.860942+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.861218+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.861384+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:53:16.861439+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.861479+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.861559+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:53:16.861714+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.861754+00:00", "trade", 9.245, 100.0]
["2026-09-03T19:53:16.861764+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.861990+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.862015+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.862221+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.862247+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:53:16.862341+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.862662+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.862702+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.862782+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.863138+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.863223+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:16.863258+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:16.902156+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:53:16.902210+00:00", "trade", 9.24, 12.0]
["2026-09-03T19:53:17.001720+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:53:17.355996+00:00", "trade", 9.2488, 1.0]
["2026-09-03T19:53:18.133317+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:18.628558+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:53:19.013965+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:19.032353+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:19.281232+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:53:19.453190+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.310833+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.364165+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.609038+00:00", "trade", 9.2345, 20.0]
["2026-09-03T19:53:20.615964+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.615985+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.615990+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:53:20.616004+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.616005+00:00", "trade", 9.25, 60.0]
["2026-09-03T19:53:20.620986+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.622199+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.629998+00:00", "trade", 9.245, 7.0]
["2026-09-03T19:53:20.642523+00:00", "trade", 9.2487, 21.0]
["2026-09-03T19:53:20.654440+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:53:20.668952+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:53:20.668994+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:53:20.669262+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:53:20.671505+00:00", "trade", 9.245, 33.0]
["2026-09-03T19:53:20.671512+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:53:20.671512+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.671515+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:53:20.671515+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:53:20.671557+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.671566+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:53:20.671833+00:00", "trade", 9.245, 25.0]
["2026-09-03T19:53:20.671905+00:00", "trade", 9.245, 8.0]
["2026-09-03T19:53:20.672003+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.672083+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:53:20.672098+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.672278+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.692724+00:00", "trade", 9.24, 109.0]
["2026-09-03T19:53:20.707182+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:20.841461+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:53:21.070754+00:00", "trade", 9.2325, 6.0]
["2026-09-03T19:53:21.298500+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.298545+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.299151+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.299166+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.299793+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.299878+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.927669+00:00", "trade", 9.2301, 500.0]
["2026-09-03T19:53:21.927678+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.927723+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:21.927744+00:00", "trade", 9.23, 108.0]
["2026-09-03T19:53:22.523511+00:00", "trade", 9.2345, 7.0]
["2026-09-03T19:53:22.793491+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:53:22.793851+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:53:22.890751+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:53:22.890754+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:53:22.890757+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:53:22.890761+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:53:22.890761+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:53:22.890764+00:00", "trade", 9.23, 257.0]
["2026-09-03T19:53:22.890764+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:53:22.890781+00:00", "trade", 9.23, 37.0]
["2026-09-03T19:53:22.890787+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:53:22.890791+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:53:22.890792+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:53:22.890794+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:53:22.890794+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:53:22.890798+00:00", "trade", 9.23, 400.0]
["2026-09-03T19:53:22.890798+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:53:22.890802+00:00", "trade", 9.23, 2000.0]
["2026-09-03T19:53:22.890802+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:53:22.890802+00:00", "trade", 9.23, 43.0]
["2026-09-03T19:53:22.890802+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:53:22.890822+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.890850+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:53:22.890850+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:53:22.890882+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.890897+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891037+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:53:22.891042+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891043+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:53:22.891047+00:00", "trade", 9.23, 2058.0]
["2026-09-03T19:53:22.891047+00:00", "trade", 9.23, 47.0]
["2026-09-03T19:53:22.891048+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891049+00:00", "trade", 9.23, 33.0]
["2026-09-03T19:53:22.891052+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:53:22.891052+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:53:22.891052+00:00", "trade", 9.23, 40.0]
["2026-09-03T19:53:22.891056+00:00", "trade", 9.23, 46.0]
["2026-09-03T19:53:22.891059+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:53:22.891061+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:53:22.891162+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891238+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891242+00:00", "trade", 9.23, 1409.0]
["2026-09-03T19:53:22.891242+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:53:22.891245+00:00", "trade", 9.23, 26.0]
["2026-09-03T19:53:22.891245+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:53:22.891258+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891273+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891293+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891308+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891308+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891308+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891313+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891323+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891333+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891338+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:53:22.891343+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891348+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891348+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891358+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891373+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891418+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891894+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.891930+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:53:22.892540+00:00", "trade", 9.22, 79.0]
["2026-09-03T19:53:22.892544+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:53:22.892544+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:53:22.892547+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:53:22.892550+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:53:22.892550+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:53:22.892553+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:53:22.892553+00:00", "trade", 9.22, 36.0]
["2026-09-03T19:53:22.892557+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:53:22.892559+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:53:22.892561+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:53:22.892562+00:00", "trade", 9.22, 49.0]
["2026-09-03T19:53:22.892565+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:53:22.892568+00:00", "trade", 9.22, 64.0]
["2026-09-03T19:53:22.892571+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:53:22.892604+00:00", "trade", 9.22, 50.0]
["2026-09-03T19:53:22.892607+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:53:22.892610+00:00", "trade", 9.22, 36.0]
["2026-09-03T19:53:22.892610+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:53:22.892616+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892625+00:00", "trade", 9.22, 444.0]
["2026-09-03T19:53:22.892626+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892626+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892631+00:00", "trade", 9.22, 444.0]
["2026-09-03T19:53:22.892631+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892664+00:00", "trade", 9.22, 363.0]
["2026-09-03T19:53:22.892666+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892691+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.892709+00:00", "trade", 9.22, 28.0]
["2026-09-03T19:53:22.892892+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893092+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893097+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893117+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893157+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893187+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:53:22.893199+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:53:22.893222+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:53:22.893258+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:53:22.893272+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:53:22.893383+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:53:22.893413+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.894185+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:53:22.894240+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.894325+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.894831+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.894866+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.895413+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.895413+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.895815+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:53:22.895875+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:22.895894+00:00", "trade", 9.21, 400.0]
["2026-09-03T19:53:22.895897+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:53:22.895899+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:53:22.895899+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.895908+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:53:22.895944+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.896004+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.896161+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:53:22.896220+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.896425+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.896445+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.896515+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.896580+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.897421+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:53:22.898441+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:53:22.898441+00:00", "trade", 9.2, 38.0]
["2026-09-03T19:53:22.898687+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:22.898723+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:22.899385+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:53:22.899553+00:00", "trade", 9.2, 252.0]
["2026-09-03T19:53:22.899839+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.900347+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:22.900410+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.900419+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.900420+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.900430+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.900438+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:22.900440+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.900446+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:22.900449+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:53:22.900475+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.900520+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.900585+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.900585+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.900730+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.900740+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.900924+00:00", "trade", 9.2, 17.0]
["2026-09-03T19:53:22.900924+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:22.900981+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.901069+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:53:22.901240+00:00", "trade", 9.2, 762.0]
["2026-09-03T19:53:22.901661+00:00", "trade", 9.21, 80.0]
["2026-09-03T19:53:22.901728+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.901875+00:00", "trade", 9.2, 2222.0]
["2026-09-03T19:53:22.901943+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902033+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902142+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:22.902142+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:22.902146+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:22.902148+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:22.902148+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:22.902151+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:53:22.902184+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902229+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:53:22.902281+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:53:22.902284+00:00", "trade", 9.19, 52.0]
["2026-09-03T19:53:22.902401+00:00", "trade", 9.2, 48.0]
["2026-09-03T19:53:22.902424+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902489+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902512+00:00", "trade", 9.2, 12.0]
["2026-09-03T19:53:22.902533+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:53:22.902550+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902560+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.902560+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902569+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.902578+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.902595+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902600+00:00", "quote", 9.19, 9.22]
["2026-09-03T19:53:22.902645+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.902681+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:22.902681+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:22.902700+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:22.902725+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902726+00:00", "trade", 9.2, 146.0]
["2026-09-03T19:53:22.902735+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.902740+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902745+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:22.902755+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.902760+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.902760+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.902765+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.902774+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:22.902775+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.902825+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:53:22.902825+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.902865+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.903005+00:00", "trade", 9.2, 19.0]
["2026-09-03T19:53:22.903014+00:00", "trade", 9.2, 97.0]
["2026-09-03T19:53:22.903063+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.903066+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.903090+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:53:22.903147+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:53:22.903643+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:53:22.903742+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.904265+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:22.904494+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:22.904587+00:00", "trade", 9.19, 18.0]
["2026-09-03T19:53:22.905267+00:00", "trade", 9.215, 6.0]
["2026-09-03T19:53:22.906443+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:53:22.907101+00:00", "trade", 9.2, 13.0]
["2026-09-03T19:53:22.907537+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:53:22.907733+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:53:22.907733+00:00", "trade", 9.21, 18.0]
["2026-09-03T19:53:22.907736+00:00", "trade", 9.21, 146.0]
["2026-09-03T19:53:22.907752+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907752+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907757+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907762+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907762+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907787+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:22.907917+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.907917+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.907917+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.908188+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.909947+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.912759+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.912759+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.913025+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.925794+00:00", "trade", 9.205, 88.0]
["2026-09-03T19:53:22.926025+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:53:22.945116+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.945156+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.945437+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:22.949337+00:00", "trade", 9.205, 464.0]
["2026-09-03T19:53:23.008136+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008577+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008602+00:00", "trade", 9.21, 40.0]
["2026-09-03T19:53:23.008627+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008647+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008657+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008848+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.008923+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:23.008948+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:23.009058+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:23.009569+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:23.009635+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:23.009660+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:23.072796+00:00", "trade", 9.2, 55.0]
["2026-09-03T19:53:23.181123+00:00", "trade", 9.205, 887.0]
["2026-09-03T19:53:23.269572+00:00", "trade", 9.2025, 53.0]
["2026-09-03T19:53:23.319028+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:53:23.458864+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:53:23.796198+00:00", "trade", 9.2001, 100.0]
["2026-09-03T19:53:24.030183+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:24.044391+00:00", "trade", 9.2115, 300.0]
["2026-09-03T19:53:24.055256+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:53:24.746566+00:00", "trade", 9.21, 350.0]
["2026-09-03T19:53:25.344697+00:00", "trade", 9.2177, 50.0]
["2026-09-03T19:53:25.420104+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:25.420104+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:25.420145+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:25.421483+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:25.783763+00:00", "trade", 9.21, 250.0]
["2026-09-03T19:53:25.820012+00:00", "trade", 9.2001, 540.0]
["2026-09-03T19:53:25.946977+00:00", "trade", 9.2025, 50.0]
["2026-09-03T19:53:25.966803+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:53:25.977379+00:00", "trade", 9.2, 2008.0]
["2026-09-03T19:53:25.987035+00:00", "trade", 9.2, 2981.0]
["2026-09-03T19:53:26.022595+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:53:26.079518+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:53:26.989830+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:53:26.993222+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:53:26.993580+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:27.352876+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:53:28.097166+00:00", "trade", 9.2175, 3.0]
["2026-09-03T19:53:28.098183+00:00", "trade", 9.21, 11.0]
["2026-09-03T19:53:28.732763+00:00", "trade", 9.2025, 6.0]
["2026-09-03T19:53:28.754673+00:00", "trade", 9.2025, 1.0]
["2026-09-03T19:53:29.497875+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:53:29.696227+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:29.762415+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:29.772693+00:00", "trade", 9.218, 2.0]
["2026-09-03T19:53:29.840105+00:00", "trade", 9.2199, 650.0]
["2026-09-03T19:53:30.020703+00:00", "trade", 9.2062, 2.0]
["2026-09-03T19:53:30.023659+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:30.906694+00:00", "trade", 9.22, 2586.0]
["2026-09-03T19:53:30.911018+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:30.913045+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:53:31.216708+00:00", "trade", 9.2045, 1.0]
["2026-09-03T19:53:32.006040+00:00", "trade", 9.2035, 46.0]
["2026-09-03T19:53:32.145795+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:53:32.145927+00:00", "trade", 9.2, 35.0]
["2026-09-03T19:53:32.826847+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:53:33.083436+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:53:33.087172+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:33.087693+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:33.088175+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:33.088616+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:33.190202+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:53:33.190203+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:53:33.404231+00:00", "trade", 9.2177, 5.0]
["2026-09-03T19:53:33.825095+00:00", "trade", 9.22, 591.0]
["2026-09-03T19:53:34.038333+00:00", "trade", 9.2124, 18.0]
["2026-09-03T19:53:34.197683+00:00", "trade", 9.215, 50.0]
["2026-09-03T19:53:35.347866+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:53:35.347867+00:00", "trade", 9.21, 600.0]
["2026-09-03T19:53:35.347867+00:00", "trade", 9.21, 91.0]
["2026-09-03T19:53:35.348592+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.348642+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.348652+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.348688+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349068+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349068+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349068+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349073+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:35.349076+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:35.349076+00:00", "trade", 9.2, 345.0]
["2026-09-03T19:53:35.349100+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:53:35.349104+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349109+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:53:35.349109+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349214+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349287+00:00", "trade", 9.2, 118.0]
["2026-09-03T19:53:35.349296+00:00", "trade", 9.2, 246.0]
["2026-09-03T19:53:35.349299+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349319+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349319+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349324+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349324+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349329+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349350+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:35.349389+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:35.349550+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:53:35.349555+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:53:35.349555+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:53:35.349555+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:53:35.349575+00:00", "quote", 9.2, 9.2]
["2026-09-03T19:53:35.349630+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.350372+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.350712+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.351404+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:53:35.351584+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.351604+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.352266+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.352793+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.354752+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.354752+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.355033+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.358551+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.358827+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.367583+00:00", "trade", 9.191, 200.0]
["2026-09-03T19:53:35.375302+00:00", "trade", 9.1983, 10.0]
["2026-09-03T19:53:35.381536+00:00", "trade", 9.1977, 10.0]
["2026-09-03T19:53:35.387775+00:00", "trade", 9.195, 100.0]
["2026-09-03T19:53:35.389274+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.389319+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.389720+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.389760+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.449573+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:35.449864+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:35.450736+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:35.451302+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:53:35.549561+00:00", "trade", 9.19, 175.0]
["2026-09-03T19:53:35.552860+00:00", "trade", 9.191, 250.0]
["2026-09-03T19:53:35.552869+00:00", "trade", 9.191, 250.0]
["2026-09-03T19:53:35.786645+00:00", "trade", 9.2, 957.0]
["2026-09-03T19:53:35.991836+00:00", "trade", 9.208, 2.0]
["2026-09-03T19:53:35.996548+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:35.996690+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:53:36.003320+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:36.011993+00:00", "trade", 9.2, 390.0]
["2026-09-03T19:53:36.158983+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:53:36.159034+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:36.347860+00:00", "trade", 9.2055, 32.0]
["2026-09-03T19:53:36.463202+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:36.463281+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:36.463359+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:53:36.559609+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:36.567518+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:36.618156+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618160+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618219+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:53:36.618221+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618222+00:00", "trade", 9.19, 180.0]
["2026-09-03T19:53:36.618241+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618243+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:36.618246+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:36.618264+00:00", "trade", 9.19, 60.0]
["2026-09-03T19:53:36.618271+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618330+00:00", "trade", 9.19, 32.0]
["2026-09-03T19:53:36.618336+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618822+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:36.618922+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:36.618940+00:00", "trade", 9.19, 1000.0]
["2026-09-03T19:53:36.619018+00:00", "trade", 9.19, 30.0]
["2026-09-03T19:53:36.619022+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:53:36.619298+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.619343+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.619367+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:53:36.619388+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.619403+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:53:36.619444+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.619527+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:53:36.619529+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:53:36.619945+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.620165+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:53:36.620531+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:53:36.620561+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.620682+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.624461+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.624726+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:36.625202+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:36.625231+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:53:36.625313+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:36.625403+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:36.625556+00:00", "trade", 9.2338, 500.0]
["2026-09-03T19:53:36.625625+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:53:36.625729+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.625754+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.625760+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.625764+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.625769+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.625829+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.625845+00:00", "trade", 9.17, 67.0]
["2026-09-03T19:53:36.626265+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.626325+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626490+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626510+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.626525+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626696+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626721+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626726+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626751+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.626915+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:53:36.626918+00:00", "trade", 9.17, 90.0]
["2026-09-03T19:53:36.626918+00:00", "trade", 9.17, 6.0]
["2026-09-03T19:53:36.627300+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:53:36.628506+00:00", "trade", 9.17, 4.0]
["2026-09-03T19:53:36.628545+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:53:36.628545+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:53:36.628585+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.628650+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.628866+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629021+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629066+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629142+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629147+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629352+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.629628+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.631549+00:00", "trade", 9.174, 689.0]
["2026-09-03T19:53:36.633143+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633177+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.633180+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:53:36.633180+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633182+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633191+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633191+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.633215+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633221+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633228+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633230+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:53:36.633236+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633287+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633317+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633369+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.633375+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:53:36.633392+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633392+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633472+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633517+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633527+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633567+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633637+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633681+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:53:36.633739+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:53:36.633788+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.633790+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:53:36.633958+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.634680+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638805+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638905+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638910+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638923+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:53:36.638938+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.638940+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638941+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.638954+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.638955+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638955+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638960+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638960+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638970+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638970+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.638985+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639025+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639170+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639175+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639181+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639186+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639186+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639206+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.639246+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.639396+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.639401+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639406+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639406+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639406+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639437+00:00", "trade", 9.175, 26.0]
["2026-09-03T19:53:36.639440+00:00", "trade", 9.17, 64.0]
["2026-09-03T19:53:36.639441+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639468+00:00", "trade", 9.17, 36.0]
["2026-09-03T19:53:36.639471+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:53:36.639471+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639471+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.639471+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.639474+00:00", "trade", 9.17, 106.0]
["2026-09-03T19:53:36.639474+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.639481+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.639491+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639491+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639497+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639502+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639506+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639567+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.639742+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.640002+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.640048+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.640667+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.643325+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643351+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643355+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643386+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643389+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.643389+00:00", "trade", 9.17, 442.0]
["2026-09-03T19:53:36.643391+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643391+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643392+00:00", "trade", 9.17, 106.0]
["2026-09-03T19:53:36.643395+00:00", "trade", 9.17, 161.0]
["2026-09-03T19:53:36.643395+00:00", "trade", 9.17, 91.0]
["2026-09-03T19:53:36.643426+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643446+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643503+00:00", "trade", 9.17, 26.0]
["2026-09-03T19:53:36.643686+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643691+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643756+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643761+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643761+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643767+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643771+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643771+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643842+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643872+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.643922+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:53:36.643922+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.643924+00:00", "trade", 9.17, 91.0]
["2026-09-03T19:53:36.643924+00:00", "trade", 9.17, 161.0]
["2026-09-03T19:53:36.643942+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.643957+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644112+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644127+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644208+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644448+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644448+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644498+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644591+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:53:36.644609+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644623+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.644625+00:00", "trade", 9.17, 15.0]
["2026-09-03T19:53:36.644649+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.645230+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.645531+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648628+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648628+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648651+00:00", "trade", 9.17, 237.0]
["2026-09-03T19:53:36.648653+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648654+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:53:36.648654+00:00", "trade", 9.17, 63.0]
["2026-09-03T19:53:36.648678+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648683+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.648729+00:00", "trade", 9.17, 200.0]
["2026-09-03T19:53:36.648934+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.648999+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.649184+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.649250+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.649530+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.652629+00:00", "trade", 9.16, 4481.0]
["2026-09-03T19:53:36.653631+00:00", "trade", 9.18, 63.0]
["2026-09-03T19:53:36.654109+00:00", "trade", 9.18, 49.0]
["2026-09-03T19:53:36.655751+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:53:36.656151+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:53:36.656626+00:00", "trade", 9.16, 96.0]
["2026-09-03T19:53:36.683526+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.714598+00:00", "trade", 9.17, 67.0]
["2026-09-03T19:53:36.718928+00:00", "trade", 9.17, 33.0]
["2026-09-03T19:53:36.734543+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:53:36.751051+00:00", "trade", 9.17, 48.0]
["2026-09-03T19:53:36.871103+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.871113+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871115+00:00", "trade", 9.18, 161.0]
["2026-09-03T19:53:36.871115+00:00", "trade", 9.18, 39.0]
["2026-09-03T19:53:36.871153+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.871153+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:53:36.871178+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871179+00:00", "trade", 9.18, 24.0]
["2026-09-03T19:53:36.871181+00:00", "trade", 9.18, 161.0]
["2026-09-03T19:53:36.871203+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871203+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871203+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871208+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871208+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871208+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871233+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871248+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871278+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871298+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.871429+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:53:36.888220+00:00", "trade", 9.192, 200.0]
["2026-09-03T19:53:36.888325+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:53:36.888352+00:00", "trade", 9.172, 100.0]
["2026-09-03T19:53:37.031375+00:00", "trade", 9.1726, 13.0]
["2026-09-03T19:53:37.042935+00:00", "trade", 9.1745, 38.0]
["2026-09-03T19:53:37.082632+00:00", "trade", 9.19, 30.0]
["2026-09-03T19:53:37.082822+00:00", "trade", 9.19, 161.0]
["2026-09-03T19:53:37.082827+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:37.083433+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:37.084548+00:00", "trade", 9.2, 9.0]
["2026-09-03T19:53:37.084551+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:37.084601+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.084626+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.084646+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:37.084651+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.084656+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.084691+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.084691+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:53:37.084912+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.085132+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.085513+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.085513+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.085995+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.086215+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.086912+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.087443+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.087714+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.089132+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.089232+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.090074+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.090074+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.090114+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.090114+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.100304+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.192388+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.192528+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.192869+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.192869+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.620653+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.620678+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.622743+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.623329+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.777822+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.777827+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.777867+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.778619+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.778739+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.779300+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.829620+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.830237+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:53:37.969910+00:00", "trade", 9.2246, 28.0]
["2026-09-03T19:53:37.970962+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:37.971443+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.367772+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.419189+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.419625+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.430546+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.529031+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.529983+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.633685+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:38.729098+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:53:39.093530+00:00", "trade", 9.1975, 1.0]
["2026-09-03T19:53:39.094663+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:39.215296+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:53:39.362286+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:53:39.390980+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:53:39.662984+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:53:39.749602+00:00", "trade", 9.1825, 10.0]
["2026-09-03T19:53:39.826165+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:39.887956+00:00", "trade", 9.19, 11.0]
["2026-09-03T19:53:40.061184+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.076806+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:40.135626+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:53:40.206971+00:00", "trade", 9.19, 75.0]
["2026-09-03T19:53:40.282183+00:00", "trade", 9.1975, 5.0]
["2026-09-03T19:53:40.525069+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.685822+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.685907+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.685932+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.686524+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.821089+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.821114+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.821776+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:40.821801+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:41.803814+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:42.546355+00:00", "trade", 9.1996, 5.0]
["2026-09-03T19:53:42.608658+00:00", "trade", 9.2, 409.0]
["2026-09-03T19:53:42.655834+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:53:42.683993+00:00", "trade", 9.1825, 45.0]
["2026-09-03T19:53:42.990233+00:00", "trade", 9.1845, 2.0]
["2026-09-03T19:53:43.104597+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.104657+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.104687+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.365062+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.367295+00:00", "trade", 9.2, 400.0]
["2026-09-03T19:53:43.367301+00:00", "trade", 9.2, 124.0]
["2026-09-03T19:53:43.367316+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:53:43.367317+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.367319+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:43.367476+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:43.367479+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:53:43.367521+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:53:43.367533+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:43.367554+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:53:43.367554+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:53:43.367632+00:00", "trade", 9.2, 63.0]
["2026-09-03T19:53:43.367675+00:00", "trade", 9.2, 156.0]
["2026-09-03T19:53:43.367678+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:53:43.367678+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:43.367682+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:43.367687+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:53:43.367687+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:53:43.367687+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:43.367699+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367699+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367699+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367704+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367704+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367704+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367705+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:53:43.367708+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367718+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367718+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367723+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367733+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367743+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367788+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.367864+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.368220+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.368255+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.368330+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.371813+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.372049+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.372700+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.372715+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.372715+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.374319+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.375783+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:43.376078+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.506023+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.602091+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:43.675316+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:44.023704+00:00", "trade", 9.18, 55.0]
["2026-09-03T19:53:45.074512+00:00", "trade", 9.1975, 8.0]
["2026-09-03T19:53:45.155711+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:53:45.303549+00:00", "trade", 9.19, 25.0]
["2026-09-03T19:53:45.809131+00:00", "trade", 9.1955, 2.0]
["2026-09-03T19:53:45.969534+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:45.969559+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:46.346228+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:53:46.346231+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:53:46.346231+00:00", "trade", 9.2, 96.0]
["2026-09-03T19:53:46.485168+00:00", "trade", 9.19, 210.0]
["2026-09-03T19:53:46.764031+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:53:47.265607+00:00", "trade", 9.19, 245.0]
["2026-09-03T19:53:47.517965+00:00", "trade", 9.1955, 30.0]
["2026-09-03T19:53:47.519003+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:53:47.771971+00:00", "trade", 9.19, 28.0]
["2026-09-03T19:53:47.941834+00:00", "trade", 9.1958, 10.0]
["2026-09-03T19:53:48.510488+00:00", "trade", 9.1954, 110.0]
["2026-09-03T19:53:49.610035+00:00", "trade", 9.1845, 1.0]
["2026-09-03T19:53:49.987542+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:53:50.345172+00:00", "trade", 9.199, 440.0]
["2026-09-03T19:53:50.898557+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:50.900005+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:50.900005+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:50.938497+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:50.938622+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:51.112413+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:53:51.122727+00:00", "trade", 9.199, 250.0]
["2026-09-03T19:53:51.133538+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:53:52.047556+00:00", "trade", 9.1862, 1.0]
["2026-09-03T19:53:52.117989+00:00", "trade", 9.1995, 20.0]
["2026-09-03T19:53:52.469097+00:00", "trade", 9.1998, 30.0]
["2026-09-03T19:53:52.540637+00:00", "trade", 9.1867, 100.0]
["2026-09-03T19:53:52.647926+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:52.647927+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:52.647938+00:00", "trade", 9.2, 76.0]
["2026-09-03T19:53:52.648193+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648243+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648268+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648272+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:52.648275+00:00", "trade", 9.2, 114.0]
["2026-09-03T19:53:52.648278+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:52.648293+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648298+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648303+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648303+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648303+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648303+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648308+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648311+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:52.648313+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648318+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648329+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648347+00:00", "trade", 9.21, 71.0]
["2026-09-03T19:53:52.648378+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648474+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648845+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648870+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648875+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.648970+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.653290+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.653310+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.653315+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.656653+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:53:52.658325+00:00", "trade", 9.2, 18.0]
["2026-09-03T19:53:52.684149+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.748888+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.748918+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:52.749204+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:52.845686+00:00", "trade", 9.1955, 2.0]
["2026-09-03T19:53:53.664508+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:54.432478+00:00", "trade", 9.1845, 14.0]
["2026-09-03T19:53:55.219662+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:55.231905+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:55.643194+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:53:56.120599+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:53:56.131623+00:00", "trade", 9.1998, 21.0]
["2026-09-03T19:53:56.430926+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:53:56.430931+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.432685+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.433642+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.433677+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.461136+00:00", "trade", 9.2, 407.0]
["2026-09-03T19:53:56.561515+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:53:56.562979+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:53:56.563193+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:56.564161+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:53:56.564182+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:56.565184+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:53:56.566215+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:53:56.566798+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:53:56.566859+00:00", "trade", 9.195, 5.0]
["2026-09-03T19:53:56.567508+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:53:56.567920+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:53:56.568137+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:53:56.569267+00:00", "trade", 9.195, 4.0]
["2026-09-03T19:53:56.569800+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:53:56.569914+00:00", "trade", 9.195, 2.0]
["2026-09-03T19:53:56.604098+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.604099+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:56.604665+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.604690+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.605642+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:56.605667+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.130109+00:00", "trade", 9.2, 292.0]
["2026-09-03T19:53:57.172429+00:00", "trade", 9.1998, 292.0]
["2026-09-03T19:53:57.220035+00:00", "trade", 9.1998, 1.0]
["2026-09-03T19:53:57.364654+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.417064+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.465224+00:00", "trade", 9.2367, 100.0]
["2026-09-03T19:53:57.653571+00:00", "trade", 9.2, 67.0]
["2026-09-03T19:53:57.653577+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.653597+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.653625+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:53:57.654625+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:57.654650+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398120+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:53:58.398386+00:00", "trade", 9.2, 23.0]
["2026-09-03T19:53:58.398388+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:58.398391+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:58.398391+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398401+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398406+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398406+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398411+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398418+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:58.398421+00:00", "trade", 9.2, 168.0]
["2026-09-03T19:53:58.398426+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398441+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398441+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398451+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:58.398456+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398471+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398471+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398491+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398496+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398687+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398722+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:58.398727+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398742+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398742+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398762+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398772+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398912+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.398957+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:53:58.399035+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:53:58.399035+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:53:58.399522+00:00", "trade", 9.1999, 23.0]
["2026-09-03T19:53:58.399886+00:00", "trade", 9.1999, 1.0]
["2026-09-03T19:53:58.400249+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:53:58.400279+00:00", "trade", 9.1999, 8.0]
["2026-09-03T19:53:58.400613+00:00", "trade", 9.1999, 168.0]
["2026-09-03T19:53:58.400643+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:53:58.400722+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:58.400968+00:00", "trade", 9.1999, 32.0]
["2026-09-03T19:53:58.544034+00:00", "trade", 9.205, 60.0]
["2026-09-03T19:53:58.659737+00:00", "trade", 9.2001, 125.0]
["2026-09-03T19:53:58.660895+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:53:58.661578+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:53:58.665189+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:53:58.665830+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:53:58.666452+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:53:58.667120+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:53:58.668031+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:53:58.668287+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:53:58.921805+00:00", "trade", 9.205, 8.0]
["2026-09-03T19:53:59.234312+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:53:59.281272+00:00", "trade", 9.209, 2.0]
["2026-09-03T19:53:59.281291+00:00", "trade", 9.209, 26.0]
["2026-09-03T19:53:59.663212+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:53:59.805336+00:00", "trade", 9.2069, 2.0]
["2026-09-03T19:53:59.816670+00:00", "trade", 9.205, 279.0]
["2026-09-03T19:53:59.816974+00:00", "trade", 9.2, 279.0]
["2026-09-03T19:54:00.011142+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:54:00.034882+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:54:00.035246+00:00", "trade", 9.2087, 1.0]
["2026-09-03T19:54:00.174318+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:54:00.225686+00:00", "trade", 9.205, 70.0]
["2026-09-03T19:54:01.009223+00:00", "trade", 9.2013, 30.0]
["2026-09-03T19:54:01.083407+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:54:01.252388+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:54:01.253381+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:54:01.255083+00:00", "trade", 9.205, 7.0]
["2026-09-03T19:54:01.256126+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:54:01.256316+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:54:01.256710+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:54:01.257997+00:00", "trade", 9.209, 230.0]
["2026-09-03T19:54:01.260038+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:54:01.260667+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:54:01.261320+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:54:01.261996+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:54:01.529654+00:00", "trade", 9.205, 9.0]
["2026-09-03T19:54:01.540892+00:00", "trade", 9.21, 75.0]
["2026-09-03T19:54:01.541885+00:00", "trade", 9.2099, 75.0]
["2026-09-03T19:54:01.719509+00:00", "trade", 9.205, 30.0]
["2026-09-03T19:54:01.886072+00:00", "trade", 9.205, 70.0]
["2026-09-03T19:54:02.270508+00:00", "trade", 9.2322, 90.0]
["2026-09-03T19:54:02.976493+00:00", "trade", 9.2099, 108.0]
["2026-09-03T19:54:02.976694+00:00", "trade", 9.2099, 109.0]
["2026-09-03T19:54:02.976812+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:02.977783+00:00", "trade", 9.21, 13.0]
["2026-09-03T19:54:02.978159+00:00", "trade", 9.21, 109.0]
["2026-09-03T19:54:02.978655+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:54:02.988961+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:54:02.989330+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:54:02.990091+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:54:02.990097+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:54:02.990441+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:02.990627+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:54:02.990627+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:02.990630+00:00", "trade", 9.22, 120.0]
["2026-09-03T19:54:02.991214+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:02.991318+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:02.991447+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:54:02.991614+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:02.992175+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:03.001852+00:00", "trade", 9.23, 356.0]
["2026-09-03T19:54:03.125934+00:00", "trade", 9.2218, 10.0]
["2026-09-03T19:54:03.286288+00:00", "trade", 9.2362, 100.0]
["2026-09-03T19:54:03.311232+00:00", "trade", 9.22, 90.0]
["2026-09-03T19:54:03.469454+00:00", "trade", 9.2362, 100.0]
["2026-09-03T19:54:03.471950+00:00", "trade", 9.2362, 2.0]
["2026-09-03T19:54:03.472966+00:00", "trade", 9.2362, 17.0]
["2026-09-03T19:54:03.585545+00:00", "trade", 9.2145, 21.0]
["2026-09-03T19:54:04.482605+00:00", "trade", 9.2124, 100.0]
["2026-09-03T19:54:04.591017+00:00", "trade", 9.22, 2961.0]
["2026-09-03T19:54:04.602780+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:54:04.697157+00:00", "trade", 9.2167, 100.0]
["2026-09-03T19:54:05.568852+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:54:05.575669+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:54:05.576259+00:00", "trade", 9.23, 69.0]
["2026-09-03T19:54:05.710143+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:54:05.710148+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:54:05.710173+00:00", "quote", 9.21, 9.24]
["2026-09-03T19:54:05.710213+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.710258+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:05.710343+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:05.710413+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:05.710413+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:05.710428+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:05.710495+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:54:05.710498+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:54:05.710609+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.710920+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.711230+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.711411+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.711576+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.711993+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:54:05.712285+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.712739+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:05.714092+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.714916+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.716206+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:54:05.717887+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.719556+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.720981+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.722536+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.723871+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.724963+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.726680+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.727429+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.727808+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.728502+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.728743+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.729004+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.729311+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.729576+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.730228+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.731332+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.732550+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.733488+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.735963+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.737163+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.738173+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.739349+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.741238+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:54:05.741806+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.742440+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.742678+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.742928+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.743234+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.743493+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.743758+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.744022+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.744263+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.744539+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.744867+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.745129+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.745381+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.745691+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.745944+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.746242+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.746491+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.746798+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:54:05.747105+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.747435+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.747793+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.748076+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.748337+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.748608+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.748888+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.749212+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.749480+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.749748+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.750012+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.750298+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:54:05.750563+00:00", "trade", 9.23, 22.0]
["2026-09-03T19:54:05.815644+00:00", "trade", 9.23, 32.0]
["2026-09-03T19:54:05.815698+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:54:05.815716+00:00", "trade", 9.23, 154.0]
["2026-09-03T19:54:05.816053+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:54:05.816477+00:00", "trade", 9.23, 45.0]
["2026-09-03T19:54:05.817716+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:54:05.818455+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:54:05.944927+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:06.010640+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:54:06.011037+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:54:07.043398+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:08.112844+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.112864+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.112889+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.112894+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.112914+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.112944+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.113441+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:08.124692+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:09.048360+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:54:09.049139+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:54:09.049881+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:54:09.050618+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:54:09.051358+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:54:09.052095+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:54:09.052838+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:54:09.053571+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:09.054305+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:09.055051+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:09.055113+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:09.055794+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:09.167641+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:09.265674+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:10.657441+00:00", "trade", 9.22, 324.0]
["2026-09-03T19:54:10.660024+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:54:10.660025+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:10.660027+00:00", "trade", 9.22, 600.0]
["2026-09-03T19:54:10.660033+00:00", "trade", 9.22, 276.0]
["2026-09-03T19:54:10.660069+00:00", "trade", 9.22, 400.0]
["2026-09-03T19:54:10.660069+00:00", "trade", 9.22, 40.0]
["2026-09-03T19:54:10.660070+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:10.660078+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:54:10.660080+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660081+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:54:10.660095+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660095+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660105+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660105+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660105+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660110+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660125+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660311+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660321+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660336+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660351+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660571+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.660757+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.660762+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.660762+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.660762+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.661408+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.662060+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.665127+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.699855+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.740982+00:00", "trade", 9.22, 107.0]
["2026-09-03T19:54:10.760254+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.760299+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:10.760685+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760725+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760750+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:10.760755+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:10.760760+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760776+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760776+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760780+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760780+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760780+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760795+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760800+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760805+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760815+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.760850+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.761386+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.761682+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.765777+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.765797+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:10.861109+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:11.024067+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:11.024072+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:12.243703+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:12.266190+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:12.266505+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:12.266546+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:12.267107+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:12.913726+00:00", "trade", 9.215, 17.0]
["2026-09-03T19:54:13.210971+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:54:13.242730+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:13.836890+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:13.987862+00:00", "trade", 9.2184, 10.0]
["2026-09-03T19:54:13.989378+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:13.989388+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:14.505398+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:54:15.381420+00:00", "trade", 9.211, 124.0]
["2026-09-03T19:54:15.381787+00:00", "trade", 9.211, 1.0]
["2026-09-03T19:54:15.484575+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:15.484878+00:00", "trade", 9.211, 35.0]
["2026-09-03T19:54:15.851030+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:54:17.294383+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:54:17.606394+00:00", "trade", 9.2101, 25.0]
["2026-09-03T19:54:18.335522+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:54:18.343261+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.168787+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.457304+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.457334+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.458883+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.603588+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:54:19.604547+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:54:19.629314+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:19.747418+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:54:20.280954+00:00", "trade", 9.215, 31.0]
["2026-09-03T19:54:21.821938+00:00", "trade", 9.2197, 100.0]
["2026-09-03T19:54:21.823479+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:21.823915+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:22.585663+00:00", "trade", 9.2113, 3.0]
["2026-09-03T19:54:22.637179+00:00", "trade", 9.215, 20.0]
["2026-09-03T19:54:22.860365+00:00", "trade", 9.2103, 249.0]
["2026-09-03T19:54:23.006618+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:54:23.007457+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:54:23.414792+00:00", "trade", 9.2103, 1.0]
["2026-09-03T19:54:25.012091+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:54:25.012533+00:00", "trade", 9.22, 63.0]
["2026-09-03T19:54:25.034193+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:54:25.588407+00:00", "trade", 9.2113, 50.0]
["2026-09-03T19:54:25.675124+00:00", "trade", 9.215, 48.0]
["2026-09-03T19:54:25.983376+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:54:26.046683+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:54:26.318819+00:00", "trade", 9.2295, 94.0]
["2026-09-03T19:54:26.545631+00:00", "trade", 9.215, 94.0]
["2026-09-03T19:54:27.300260+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:54:27.517227+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:28.012061+00:00", "trade", 9.215, 60.0]
["2026-09-03T19:54:28.079560+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:28.079560+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:54:28.079626+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:28.079626+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:54:28.079629+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:54:28.079825+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:54:28.079825+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:54:28.079831+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:54:28.079831+00:00", "trade", 9.22, 300.0]
["2026-09-03T19:54:28.079832+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:28.079847+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.079847+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.079852+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.081125+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.084859+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.179855+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:28.610682+00:00", "trade", 9.225, 2.0]
["2026-09-03T19:54:29.388649+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:29.388954+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:29.392528+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:29.515476+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:29.538376+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:54:29.538385+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:29.538388+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:29.538391+00:00", "trade", 9.22, 14.0]
["2026-09-03T19:54:29.538391+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:54:29.538521+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:29.538656+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:29.538956+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:29.539389+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:54:29.540607+00:00", "trade", 9.2295, 20.0]
["2026-09-03T19:54:29.576254+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:54:29.597247+00:00", "trade", 9.22, 4.0]
["2026-09-03T19:54:29.910933+00:00", "trade", 9.222, 10.0]
["2026-09-03T19:54:29.941772+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:54:29.941892+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:54:30.011176+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:30.297480+00:00", "trade", 9.22, 8.0]
["2026-09-03T19:54:30.561990+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:54:30.933311+00:00", "trade", 9.2105, 5.0]
["2026-09-03T19:54:32.298309+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:54:32.338356+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:54:32.428237+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:32.725248+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:54:32.725916+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:32.763388+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:54:33.150518+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:54:33.165728+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:54:33.249036+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:33.249122+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:33.260940+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:33.712448+00:00", "trade", 9.2198, 2.0]
["2026-09-03T19:54:34.285267+00:00", "trade", 9.2123, 203.0]
["2026-09-03T19:54:34.586410+00:00", "trade", 9.2123, 32.0]
["2026-09-03T19:54:35.044289+00:00", "trade", 9.21, 62.0]
["2026-09-03T19:54:35.044407+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044458+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:54:35.044458+00:00", "trade", 9.21, 120.0]
["2026-09-03T19:54:35.044461+00:00", "trade", 9.215, 25.0]
["2026-09-03T19:54:35.044473+00:00", "trade", 9.21, 108.0]
["2026-09-03T19:54:35.044572+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044576+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:35.044576+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:54:35.044578+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:35.044607+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044618+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044618+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044620+00:00", "trade", 9.21, 62.0]
["2026-09-03T19:54:35.044629+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.044656+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.044678+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044680+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:54:35.044689+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:35.044717+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044717+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044725+00:00", "trade", 9.21, 287.0]
["2026-09-03T19:54:35.044728+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:35.044753+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.044792+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:54:35.044849+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.044858+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:54:35.044891+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.044903+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.044912+00:00", "trade", 9.21, 63.0]
["2026-09-03T19:54:35.044918+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.044933+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:54:35.044996+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.045029+00:00", "trade", 9.21, 49.0]
["2026-09-03T19:54:35.045294+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:54:35.045980+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.046073+00:00", "trade", 9.21, 25.0]
["2026-09-03T19:54:35.046449+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:54:35.046452+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.046642+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.046702+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.047198+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.047409+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.048812+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.049594+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.049614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.059563+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:35.135923+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:54:35.551973+00:00", "trade", 9.2199, 24.0]
["2026-09-03T19:54:36.743317+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:36.743327+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:54:36.743538+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:36.743540+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:54:36.743546+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:54:36.744090+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:54:36.744141+00:00", "trade", 9.21, 53.0]
["2026-09-03T19:54:36.744198+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:54:36.744923+00:00", "trade", 9.21, 7.0]
["2026-09-03T19:54:36.745164+00:00", "trade", 9.21, 53.0]
["2026-09-03T19:54:36.753527+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:36.796800+00:00", "trade", 9.2045, 1.0]
["2026-09-03T19:54:37.004670+00:00", "trade", 9.22, 110.0]
["2026-09-03T19:54:37.047447+00:00", "trade", 9.21, 110.0]
["2026-09-03T19:54:37.869015+00:00", "trade", 9.2251, 100.0]
["2026-09-03T19:54:38.317557+00:00", "trade", 9.2311, 100.0]
["2026-09-03T19:54:38.434915+00:00", "trade", 9.22, 2.0]
["2026-09-03T19:54:38.770069+00:00", "trade", 9.2336, 180.0]
["2026-09-03T19:54:38.867206+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:54:39.566099+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:39.701149+00:00", "trade", 9.2025, 9.0]
["2026-09-03T19:54:39.805239+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:39.830787+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:54:39.896792+00:00", "trade", 9.2094, 7.0]
["2026-09-03T19:54:40.276118+00:00", "trade", 9.219, 800.0]
["2026-09-03T19:54:40.279985+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:54:40.279988+00:00", "trade", 9.22, 199.0]
["2026-09-03T19:54:40.280059+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:40.280215+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:54:40.280755+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:54:40.280797+00:00", "trade", 9.22, 109.0]
["2026-09-03T19:54:40.280800+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:54:40.281348+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:40.281368+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:40.281408+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:54:40.282270+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.404800+00:00", "trade", 9.23, 45.0]
["2026-09-03T19:54:40.404803+00:00", "trade", 9.23, 99.0]
["2026-09-03T19:54:40.404810+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:54:40.404957+00:00", "trade", 9.23, 21.0]
["2026-09-03T19:54:40.404960+00:00", "trade", 9.23, 8.0]
["2026-09-03T19:54:40.404963+00:00", "trade", 9.23, 24.0]
["2026-09-03T19:54:40.405112+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405113+00:00", "trade", 9.225, 200.0]
["2026-09-03T19:54:40.405113+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:54:40.405142+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405147+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405147+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405188+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:54:40.405206+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:54:40.405208+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405208+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.405854+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.406290+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.406315+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.407182+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.409297+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.413267+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:40.416315+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:54:41.188857+00:00", "trade", 9.225, 89.0]
["2026-09-03T19:54:41.190346+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:42.186658+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:54:42.189111+00:00", "trade", 9.2298, 10.0]
["2026-09-03T19:54:42.816324+00:00", "trade", 9.2214, 4.0]
["2026-09-03T19:54:42.816679+00:00", "trade", 9.2214, 1.0]
["2026-09-03T19:54:42.953998+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:42.956271+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:43.066841+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.066871+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377099+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:54:43.377345+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377350+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377355+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:43.377358+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:54:43.377365+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:54:43.377370+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377375+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377375+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:54:43.377375+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:54:43.377380+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:54:43.377400+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:54:43.377401+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377401+00:00", "quote", 9.23, 9.23]
["2026-09-03T19:54:43.377403+00:00", "trade", 9.23, 124.0]
["2026-09-03T19:54:43.377403+00:00", "trade", 9.23, 87.0]
["2026-09-03T19:54:43.377405+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377425+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377425+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377430+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377436+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377456+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377636+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377651+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377651+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377897+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377938+00:00", "trade", 9.23, 77.0]
["2026-09-03T19:54:43.377942+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.377945+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:54:43.377967+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.378378+00:00", "trade", 9.23, 52.0]
["2026-09-03T19:54:43.382437+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:43.706778+00:00", "trade", 9.2277, 5.0]
["2026-09-03T19:54:43.811216+00:00", "trade", 9.225, 900.0]
["2026-09-03T19:54:44.407473+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:44.407498+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:44.408511+00:00", "trade", 9.225, 48.0]
["2026-09-03T19:54:44.408781+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:44.411746+00:00", "trade", 9.225, 99.0]
["2026-09-03T19:54:44.412267+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:44.419351+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:54:44.420620+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:54:44.421613+00:00", "trade", 9.225, 32.0]
["2026-09-03T19:54:44.422536+00:00", "trade", 9.225, 18.0]
["2026-09-03T19:54:44.423456+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:54:44.424286+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:54:44.424566+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:54:44.424836+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:54:44.425194+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:54:44.425459+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:54:44.425766+00:00", "trade", 9.225, 11.0]
["2026-09-03T19:54:45.403791+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:45.997389+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:46.009099+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:46.074914+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:46.091784+00:00", "trade", 9.22, 75.0]
["2026-09-03T19:54:47.165301+00:00", "trade", 9.2298, 7.0]
["2026-09-03T19:54:47.262682+00:00", "trade", 9.2223, 1.0]
["2026-09-03T19:54:48.182946+00:00", "trade", 9.22, 16.0]
["2026-09-03T19:54:48.470045+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:54:48.710107+00:00", "trade", 9.225, 41.0]
["2026-09-03T19:54:50.125554+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:54:51.488991+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:54:51.563359+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:51.678025+00:00", "trade", 9.22, 9.0]
["2026-09-03T19:54:51.705317+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:51.719818+00:00", "trade", 9.2202, 15.0]
["2026-09-03T19:54:51.921424+00:00", "trade", 9.2219, 25.0]
["2026-09-03T19:54:52.011952+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:54:52.544610+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:52.544881+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:52.545803+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:53.023657+00:00", "trade", 9.2287, 14.0]
["2026-09-03T19:54:53.113540+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:53.802403+00:00", "trade", 9.225, 1877.0]
["2026-09-03T19:54:53.804505+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:53.906159+00:00", "trade", 9.2299, 110.0]
["2026-09-03T19:54:54.407838+00:00", "trade", 9.2299, 1.0]
["2026-09-03T19:54:56.950192+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:56.950194+00:00", "trade", 9.22, 140.0]
["2026-09-03T19:54:56.950441+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:54:56.950462+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:56.950462+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:56.950748+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:57.250908+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:54:57.297994+00:00", "trade", 9.2201, 7.0]
["2026-09-03T19:54:57.325653+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:54:57.348550+00:00", "trade", 9.2287, 15.0]
["2026-09-03T19:54:57.784255+00:00", "trade", 9.2291, 1000.0]
["2026-09-03T19:54:58.422879+00:00", "trade", 9.2201, 5.0]
["2026-09-03T19:54:58.473162+00:00", "trade", 9.2277, 1192.0]
["2026-09-03T19:54:58.475544+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:58.979806+00:00", "trade", 9.2201, 1.0]
["2026-09-03T19:54:59.230392+00:00", "trade", 9.2277, 10.0]
["2026-09-03T19:54:59.279511+00:00", "trade", 9.225, 50.0]
["2026-09-03T19:54:59.280338+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:54:59.281039+00:00", "trade", 9.2299, 50.0]
["2026-09-03T19:54:59.281297+00:00", "trade", 9.225, 50.0]
["2026-09-03T19:54:59.281740+00:00", "trade", 9.2299, 100.0]
["2026-09-03T19:54:59.282795+00:00", "trade", 9.2299, 50.0]
["2026-09-03T19:54:59.729385+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:54:59.729392+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:54:59.729518+00:00", "trade", 9.225, 39.0]
["2026-09-03T19:55:00.011281+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:00.188014+00:00", "trade", 9.2299, 541.0]
["2026-09-03T19:55:00.419267+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:00.516603+00:00", "trade", 9.221, 271.0]
["2026-09-03T19:55:00.573180+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:55:00.687106+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:55:00.779122+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:00.808045+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:55:00.912066+00:00", "trade", 9.22, 78.0]
["2026-09-03T19:55:01.003222+00:00", "trade", 9.2213, 53.0]
["2026-09-03T19:55:01.369163+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:55:01.464105+00:00", "trade", 9.2223, 4.0]
["2026-09-03T19:55:01.478362+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:55:02.484856+00:00", "trade", 9.225, 2000.0]
["2026-09-03T19:55:02.535539+00:00", "trade", 9.225, 87.0]
["2026-09-03T19:55:02.538215+00:00", "trade", 9.23, 12.0]
["2026-09-03T19:55:02.591529+00:00", "trade", 9.225, 87.0]
["2026-09-03T19:55:02.592095+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:55:02.592260+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:55:02.592636+00:00", "trade", 9.225, 13.0]
["2026-09-03T19:55:02.593111+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:55:02.957916+00:00", "trade", 9.225, 100.0]
["2026-09-03T19:55:03.104226+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:55:03.244320+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:03.902916+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:55:04.178910+00:00", "trade", 9.225, 4.0]
["2026-09-03T19:55:04.184651+00:00", "trade", 9.225, 96.0]
["2026-09-03T19:55:04.216223+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:55:04.683743+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:04.683803+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:05.287861+00:00", "trade", 9.2124, 100.0]
["2026-09-03T19:55:05.786635+00:00", "trade", 9.221, 261.0]
["2026-09-03T19:55:05.787648+00:00", "trade", 9.225, 11.0]
["2026-09-03T19:55:06.486871+00:00", "trade", 9.2202, 10.0]
["2026-09-03T19:55:06.569336+00:00", "trade", 9.2287, 1.0]
["2026-09-03T19:55:06.589571+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:55:07.076144+00:00", "trade", 9.225, 405.0]
["2026-09-03T19:55:07.281681+00:00", "trade", 9.228, 39.0]
["2026-09-03T19:55:07.417141+00:00", "trade", 9.22, 48.0]
["2026-09-03T19:55:07.431338+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:55:07.431341+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431356+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431362+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:55:07.431362+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:55:07.431383+00:00", "trade", 9.22, 42.0]
["2026-09-03T19:55:07.431392+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:55:07.431395+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:55:07.431398+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:55:07.431476+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431631+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431633+00:00", "trade", 9.22, 190.0]
["2026-09-03T19:55:07.431633+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:55:07.431636+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:55:07.431636+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431639+00:00", "trade", 9.22, 13.0]
["2026-09-03T19:55:07.431656+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431662+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431666+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431676+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431686+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:07.431802+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:55:07.431902+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.432133+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.432137+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.432137+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.432137+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.432578+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.433295+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.433375+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.434423+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.434448+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.435691+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.436723+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.436723+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:07.531654+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:08.627196+00:00", "trade", 9.2134, 195.0]
["2026-09-03T19:55:08.801605+00:00", "trade", 9.2113, 6.0]
["2026-09-03T19:55:08.837171+00:00", "trade", 9.215, 9.0]
["2026-09-03T19:55:09.149768+00:00", "trade", 9.2114, 4.0]
["2026-09-03T19:55:09.170846+00:00", "trade", 9.2114, 1.0]
["2026-09-03T19:55:09.931287+00:00", "trade", 9.2103, 29.0]
["2026-09-03T19:55:09.976160+00:00", "trade", 9.2131, 1.0]
["2026-09-03T19:55:10.203219+00:00", "trade", 9.2177, 202.0]
["2026-09-03T19:55:10.436217+00:00", "trade", 9.21, 187.0]
["2026-09-03T19:55:10.445485+00:00", "trade", 9.2284, 100.0]
["2026-09-03T19:55:10.472997+00:00", "trade", 9.22, 22.0]
["2026-09-03T19:55:10.771362+00:00", "trade", 9.2343, 91.0]
["2026-09-03T19:55:10.793588+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:55:10.886762+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:55:11.161048+00:00", "trade", 9.2103, 1.0]
["2026-09-03T19:55:11.401383+00:00", "trade", 9.2343, 80.0]
["2026-09-03T19:55:11.405867+00:00", "trade", 9.21, 541.0]
["2026-09-03T19:55:11.406916+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:11.406956+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:55:11.406962+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:55:11.406995+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:55:11.406998+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407007+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:55:11.407008+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407010+00:00", "trade", 9.21, 36.0]
["2026-09-03T19:55:11.407033+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407033+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407108+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407124+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:55:11.407262+00:00", "trade", 9.21, 150.0]
["2026-09-03T19:55:11.407262+00:00", "trade", 9.21, 86.0]
["2026-09-03T19:55:11.407544+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407548+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:55:11.407554+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407560+00:00", "trade", 9.21, 83.0]
["2026-09-03T19:55:11.407569+00:00", "trade", 9.21, 50.0]
["2026-09-03T19:55:11.407574+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407579+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:55:11.407579+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407579+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407581+00:00", "trade", 9.21, 36.0]
["2026-09-03T19:55:11.407584+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:11.407593+00:00", "trade", 9.21, 67.0]
["2026-09-03T19:55:11.407605+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:11.407614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407614+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407619+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407624+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407624+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407629+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407634+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:55:11.407664+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.407665+00:00", "trade", 9.21, 78.0]
["2026-09-03T19:55:11.407780+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.407855+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:55:11.407903+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:55:11.408346+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.408361+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.408366+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.408510+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:55:11.408564+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:55:11.408691+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:55:11.409243+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.410641+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.410666+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.411443+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.412812+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.412817+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:11.539153+00:00", "trade", 9.205, 787.0]
["2026-09-03T19:55:11.586745+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:55:11.662492+00:00", "trade", 9.205, 6.0]
["2026-09-03T19:55:11.718374+00:00", "trade", 9.205, 263.0]
["2026-09-03T19:55:11.786670+00:00", "trade", 9.205, 200.0]
["2026-09-03T19:55:12.186673+00:00", "trade", 9.209, 30.0]
["2026-09-03T19:55:12.466105+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:55:12.466469+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:55:12.624570+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:12.624570+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:55:12.624574+00:00", "trade", 9.21, 28.0]
["2026-09-03T19:55:12.624576+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:55:12.624739+00:00", "trade", 9.21, 43.0]
["2026-09-03T19:55:12.624878+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:12.624881+00:00", "trade", 9.21, 147.0]
["2026-09-03T19:55:12.624881+00:00", "trade", 9.21, 87.0]
["2026-09-03T19:55:12.624883+00:00", "trade", 9.21, 30.0]
["2026-09-03T19:55:12.624886+00:00", "trade", 9.21, 64.0]
["2026-09-03T19:55:12.624910+00:00", "trade", 9.21, 57.0]
["2026-09-03T19:55:12.624919+00:00", "trade", 9.21, 12.0]
["2026-09-03T19:55:12.624968+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:55:12.625058+00:00", "quote", 9.21, 9.21]
["2026-09-03T19:55:12.625164+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.625359+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.625384+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.625384+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.625389+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.627389+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.629970+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.629975+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.630010+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.654290+00:00", "trade", 9.215, 10.0]
["2026-09-03T19:55:12.679812+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:55:12.725006+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.792743+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:12.796279+00:00", "trade", 9.215, 73.0]
["2026-09-03T19:55:12.820165+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:55:12.820448+00:00", "trade", 9.215, 83.0]
["2026-09-03T19:55:12.821217+00:00", "trade", 9.215, 15.0]
["2026-09-03T19:55:12.821912+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:55:12.822622+00:00", "trade", 9.215, 1.0]
["2026-09-03T19:55:12.983974+00:00", "trade", 9.2112, 70.0]
["2026-09-03T19:55:13.148917+00:00", "trade", 9.215, 40.0]
["2026-09-03T19:55:13.468157+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:55:13.468927+00:00", "trade", 9.215, 7.0]
["2026-09-03T19:55:13.469673+00:00", "trade", 9.215, 6.0]
["2026-09-03T19:55:13.470409+00:00", "trade", 9.215, 6.0]
["2026-09-03T19:55:13.470996+00:00", "trade", 9.215, 6.0]
["2026-09-03T19:55:13.474631+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:55:13.474782+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:55:13.474791+00:00", "trade", 9.215, 5.0]
["2026-09-03T19:55:13.474866+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:55:13.474938+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:55:13.475007+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:55:13.475079+00:00", "trade", 9.215, 4.0]
["2026-09-03T19:55:13.475146+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:55:13.475212+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:55:13.475281+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:55:13.475350+00:00", "trade", 9.215, 3.0]
["2026-09-03T19:55:13.475531+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:55:13.476264+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:55:13.477007+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:55:13.477777+00:00", "trade", 9.215, 2.0]
["2026-09-03T19:55:13.989716+00:00", "trade", 9.215, 250.0]
["2026-09-03T19:55:14.227155+00:00", "trade", 9.2187, 45.0]
["2026-09-03T19:55:15.195843+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:55:15.196462+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.762007+00:00", "trade", 9.219, 500.0]
["2026-09-03T19:55:15.763041+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.802881+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.824923+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:55:15.825308+00:00", "trade", 9.215, 100.0]
["2026-09-03T19:55:15.825314+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:55:15.825314+00:00", "trade", 9.215, 200.0]
["2026-09-03T19:55:15.832588+00:00", "trade", 9.215, 1600.0]
["2026-09-03T19:55:15.834260+00:00", "trade", 9.219, 700.0]
["2026-09-03T19:55:15.835694+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.835695+00:00", "trade", 9.22, 200.0]
["2026-09-03T19:55:15.835698+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:55:15.835701+00:00", "trade", 9.22, 7.0]
["2026-09-03T19:55:15.835704+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.835725+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:55:15.835728+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:55:15.835734+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:55:15.835794+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:55:15.835899+00:00", "quote", 9.22, 9.22]
["2026-09-03T19:55:15.835972+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:55:15.835972+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:55:15.835975+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.835977+00:00", "trade", 9.22, 6.0]
["2026-09-03T19:55:15.836010+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.846019+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.846074+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847038+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847038+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:15.847059+00:00", "trade", 9.23, 795.0]
["2026-09-03T19:55:15.847061+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847065+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847065+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:15.847068+00:00", "trade", 9.23, 175.0]
["2026-09-03T19:55:15.847068+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:15.847071+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:55:15.847317+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847321+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847322+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847322+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847324+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:15.847324+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:55:15.847326+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:15.847330+00:00", "trade", 9.23, 108.0]
["2026-09-03T19:55:15.847330+00:00", "trade", 9.23, 6.0]
["2026-09-03T19:55:15.847342+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847342+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847347+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847567+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847570+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:55:15.847570+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847582+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:15.847612+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:15.847642+00:00", "trade", 9.23, 15.0]
["2026-09-03T19:55:15.847669+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:15.847728+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.847803+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.847808+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.847808+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.848271+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:55:15.848936+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859364+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:15.859364+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:55:15.859367+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:15.859377+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:55:15.859379+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:55:15.859382+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:55:15.859382+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:55:15.859385+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859394+00:00", "trade", 9.24, 21.0]
["2026-09-03T19:55:15.859571+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859576+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859642+00:00", "trade", 9.24, 300.0]
["2026-09-03T19:55:15.859642+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859646+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859646+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859647+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:55:15.859647+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:55:15.859647+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:15.859666+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859666+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:15.859796+00:00", "quote", 9.24, 9.24]
["2026-09-03T19:55:15.859897+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.859908+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:15.859969+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:55:15.860122+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.860122+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.860579+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:55:15.860612+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:55:15.860639+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:55:15.861821+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:55:15.861827+00:00", "trade", 9.25, 131.0]
["2026-09-03T19:55:15.861827+00:00", "trade", 9.25, 43.0]
["2026-09-03T19:55:15.861830+00:00", "trade", 9.25, 40.0]
["2026-09-03T19:55:15.861836+00:00", "trade", 9.25, 18.0]
["2026-09-03T19:55:15.861839+00:00", "trade", 9.25, 1.0]
["2026-09-03T19:55:15.861841+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.861843+00:00", "trade", 9.25, 45.0]
["2026-09-03T19:55:15.861843+00:00", "trade", 9.25, 80.0]
["2026-09-03T19:55:15.861846+00:00", "trade", 9.25, 1000.0]
["2026-09-03T19:55:15.861849+00:00", "trade", 9.25, 10.0]
["2026-09-03T19:55:15.861849+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:55:15.861854+00:00", "trade", 9.25, 93.0]
["2026-09-03T19:55:15.861857+00:00", "trade", 9.25, 6.0]
["2026-09-03T19:55:15.861866+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:15.861866+00:00", "trade", 9.25, 210.0]
["2026-09-03T19:55:15.861866+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.861869+00:00", "trade", 9.25, 1300.0]
["2026-09-03T19:55:15.861871+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862077+00:00", "trade", 9.25, 900.0]
["2026-09-03T19:55:15.862082+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862082+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862083+00:00", "trade", 9.25, 300.0]
["2026-09-03T19:55:15.862086+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:55:15.862102+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862107+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862107+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862107+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862112+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862117+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862127+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862132+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862142+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:15.862337+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:15.862338+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:15.862432+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:15.862493+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.862568+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.862578+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.863030+00:00", "trade", 9.25, 5.0]
["2026-09-03T19:55:15.863081+00:00", "trade", 9.25, 40.0]
["2026-09-03T19:55:15.867017+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:55:15.867020+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:55:15.867124+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.867354+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.868292+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:15.873675+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:55:15.873693+00:00", "trade", 9.26, 225.0]
["2026-09-03T19:55:15.873697+00:00", "trade", 9.26, 9.0]
["2026-09-03T19:55:15.873699+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:15.873700+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:55:15.873702+00:00", "trade", 9.26, 200.0]
["2026-09-03T19:55:15.882456+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:55:15.914128+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:15.914131+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:15.914134+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:55:15.914134+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:15.914200+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:55:15.914203+00:00", "trade", 9.27, 680.0]
["2026-09-03T19:55:15.914206+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:55:15.914218+00:00", "trade", 9.27, 1172.0]
["2026-09-03T19:55:15.914221+00:00", "trade", 9.27, 20.0]
["2026-09-03T19:55:15.914221+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:55:15.914224+00:00", "trade", 9.27, 300.0]
["2026-09-03T19:55:15.914227+00:00", "trade", 9.27, 200.0]
["2026-09-03T19:55:15.914331+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:55:15.914338+00:00", "trade", 9.27, 10.0]
["2026-09-03T19:55:15.914482+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:55:15.914509+00:00", "trade", 9.26, 5.0]
["2026-09-03T19:55:16.142305+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:16.144647+00:00", "trade", 9.2799, 100.0]
["2026-09-03T19:55:16.243430+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:55:16.244233+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:16.244951+00:00", "trade", 9.27, 100.0]
["2026-09-03T19:55:16.245246+00:00", "trade", 9.27, 750.0]
["2026-09-03T19:55:16.245336+00:00", "trade", 9.28, 50.0]
["2026-09-03T19:55:16.245423+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:55:16.246870+00:00", "trade", 9.28, 100.0]
["2026-09-03T19:55:16.246927+00:00", "trade", 9.28, 750.0]
["2026-09-03T19:55:16.421409+00:00", "trade", 9.2645, 26.0]
["2026-09-03T19:55:16.463292+00:00", "trade", 9.27, 17.0]
["2026-09-03T19:55:16.722597+00:00", "trade", 9.2625, 70.0]
["2026-09-03T19:55:16.758770+00:00", "trade", 9.2799, 100.0]
["2026-09-03T19:55:16.775888+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:55:16.775943+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:55:17.128392+00:00", "trade", 9.27, 432.0]
["2026-09-03T19:55:17.308656+00:00", "trade", 9.278, 119.0]
["2026-09-03T19:55:17.311122+00:00", "trade", 9.27, 1.0]
["2026-09-03T19:55:17.766253+00:00", "trade", 9.26, 3.0]
["2026-09-03T19:55:18.059788+00:00", "trade", 9.2601, 1200.0]
["2026-09-03T19:55:18.296906+00:00", "trade", 9.27, 50.0]
["2026-09-03T19:55:18.605122+00:00", "trade", 9.2603, 421.0]
["2026-09-03T19:55:18.723793+00:00", "trade", 9.262, 131.0]
["2026-09-03T19:55:18.835034+00:00", "trade", 9.278, 500.0]
["2026-09-03T19:55:18.994125+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:55:18.994859+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:55:18.994904+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:55:18.995072+00:00", "trade", 9.26, 13.0]
["2026-09-03T19:55:18.995192+00:00", "trade", 9.26, 600.0]
["2026-09-03T19:55:18.995193+00:00", "quote", 9.26, 9.28]
["2026-09-03T19:55:18.995196+00:00", "trade", 9.26, 58.0]
["2026-09-03T19:55:18.995198+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:55:18.995199+00:00", "trade", 9.26, 10.0]
["2026-09-03T19:55:18.995199+00:00", "trade", 9.26, 100.0]
["2026-09-03T19:55:18.995258+00:00", "quote", 9.25, 9.28]
["2026-09-03T19:55:18.995298+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.995644+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.995984+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.996269+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:55:18.996285+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.996299+00:00", "trade", 9.2601, 13.0]
["2026-09-03T19:55:18.996746+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.996952+00:00", "trade", 9.2601, 10.0]
["2026-09-03T19:55:18.997033+00:00", "trade", 9.2601, 600.0]
["2026-09-03T19:55:18.997142+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:18.997195+00:00", "trade", 9.2601, 58.0]
["2026-09-03T19:55:18.997670+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:55:18.998104+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:19.006569+00:00", "trade", 9.25, 24.0]
["2026-09-03T19:55:19.007134+00:00", "trade", 9.2601, 24.0]
["2026-09-03T19:55:19.007275+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:19.007278+00:00", "trade", 9.25, 60.0]
["2026-09-03T19:55:19.007305+00:00", "trade", 9.25, 63.0]
["2026-09-03T19:55:19.007311+00:00", "trade", 9.25, 753.0]
["2026-09-03T19:55:19.007317+00:00", "trade", 9.25, 25.0]
["2026-09-03T19:55:19.007336+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:55:19.007582+00:00", "quote", 9.24, 9.27]
["2026-09-03T19:55:19.007657+00:00", "quote", 9.25, 9.27]
["2026-09-03T19:55:19.007712+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007727+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007729+00:00", "trade", 9.25, 315.0]
["2026-09-03T19:55:19.007737+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007742+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007752+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007765+00:00", "trade", 9.25, 438.0]
["2026-09-03T19:55:19.007793+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.007913+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007943+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.007946+00:00", "trade", 9.25, 330.0]
["2026-09-03T19:55:19.008204+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.008205+00:00", "trade", 9.25, 330.0]
["2026-09-03T19:55:19.008250+00:00", "trade", 9.2601, 753.0]
["2026-09-03T19:55:19.008419+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.008604+00:00", "trade", 9.2601, 100.0]
["2026-09-03T19:55:19.008962+00:00", "trade", 9.2601, 60.0]
["2026-09-03T19:55:19.009026+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.009323+00:00", "trade", 9.2601, 63.0]
["2026-09-03T19:55:19.009350+00:00", "trade", 9.2601, 19.0]
["2026-09-03T19:55:19.009667+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.009667+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.009672+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.010464+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.010835+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.013837+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.017094+00:00", "trade", 9.26, 4.0]
["2026-09-03T19:55:19.071760+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.241461+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:55:19.445954+00:00", "trade", 9.2513, 1.0]
["2026-09-03T19:55:19.481754+00:00", "trade", 9.255, 95.0]
["2026-09-03T19:55:19.482491+00:00", "trade", 9.2551, 95.0]
["2026-09-03T19:55:19.490911+00:00", "trade", 9.25, 24.0]
["2026-09-03T19:55:19.491630+00:00", "trade", 9.25, 322.0]
["2026-09-03T19:55:19.491630+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.492129+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:19.492131+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.492181+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.493626+00:00", "trade", 9.2508, 1.0]
["2026-09-03T19:55:19.494827+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.496453+00:00", "trade", 9.25, 14.0]
["2026-09-03T19:55:19.496456+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:19.496757+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.497233+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:19.497852+00:00", "trade", 9.25, 3.0]
["2026-09-03T19:55:19.548303+00:00", "trade", 9.2575, 23.0]
["2026-09-03T19:55:19.568075+00:00", "trade", 9.25, 193.0]
["2026-09-03T19:55:19.895428+00:00", "trade", 9.2587, 37.0]
["2026-09-03T19:55:20.236070+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:55:20.561126+00:00", "trade", 9.255, 1.0]
["2026-09-03T19:55:20.603007+00:00", "trade", 9.255, 6.0]
["2026-09-03T19:55:20.662381+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:55:20.662429+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:55:20.879609+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:20.879976+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:20.880048+00:00", "trade", 9.25, 20.0]
["2026-09-03T19:55:20.880111+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:55:20.880385+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:55:20.880415+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:21.052726+00:00", "trade", 9.2551, 7.0]
["2026-09-03T19:55:21.053089+00:00", "trade", 9.2551, 1.0]
["2026-09-03T19:55:21.606304+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:55:22.156606+00:00", "trade", 9.255, 10.0]
["2026-09-03T19:55:22.168532+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:22.168532+00:00", "trade", 9.25, 63.0]
["2026-09-03T19:55:22.168534+00:00", "quote", 9.25, 9.26]
["2026-09-03T19:55:22.168544+00:00", "trade", 9.25, 526.0]
["2026-09-03T19:55:22.168574+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:22.168599+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:22.168615+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:22.168650+00:00", "quote", 9.24, 9.26]
["2026-09-03T19:55:22.168720+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:22.168791+00:00", "trade", 9.25, 2.0]
["2026-09-03T19:55:22.168794+00:00", "trade", 9.25, 4.0]
["2026-09-03T19:55:22.168865+00:00", "quote", 9.25, 9.25]
["2026-09-03T19:55:22.168935+00:00", "quote", 9.25, 9.25]
["2026-09-03T19:55:22.168936+00:00", "trade", 9.25, 108.0]
["2026-09-03T19:55:22.169020+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:22.169022+00:00", "trade", 9.25, 418.0]
["2026-09-03T19:55:22.169170+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:22.169176+00:00", "trade", 9.25, 200.0]
["2026-09-03T19:55:22.169176+00:00", "quote", 9.25, 9.25]
["2026-09-03T19:55:22.169186+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:22.169812+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:22.178982+00:00", "trade", 9.25, 3480.0]
["2026-09-03T19:55:22.430528+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:23.405158+00:00", "trade", 9.23, 1500.0]
["2026-09-03T19:55:23.406344+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:23.430810+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:23.431402+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:55:23.431802+00:00", "trade", 9.25, 11.0]
["2026-09-03T19:55:23.432138+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:55:23.432153+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:24.505571+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:24.645778+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:24.846580+00:00", "trade", 9.2416, 500.0]
["2026-09-03T19:55:24.847093+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:24.848436+00:00", "trade", 9.25, 500.0]
["2026-09-03T19:55:24.849163+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:24.849213+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:24.849263+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:25.056080+00:00", "trade", 9.2345, 16.0]
["2026-09-03T19:55:25.062621+00:00", "trade", 9.25, 312.0]
["2026-09-03T19:55:25.062621+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:25.062661+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:25.256857+00:00", "trade", 9.2345, 32.0]
["2026-09-03T19:55:26.032403+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:55:27.067300+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:27.547853+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:27.563773+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:55:27.563827+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:55:27.563863+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:55:27.630255+00:00", "trade", 9.248, 130.0]
["2026-09-03T19:55:27.630737+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:27.632427+00:00", "trade", 9.25, 130.0]
["2026-09-03T19:55:27.633002+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:27.633052+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:27.633102+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:27.646656+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:27.802148+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:27.873056+00:00", "trade", 9.24, 500.0]
["2026-09-03T19:55:28.275291+00:00", "trade", 9.24, 96.0]
["2026-09-03T19:55:28.283880+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.284601+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.284656+00:00", "trade", 9.23, 9.0]
["2026-09-03T19:55:28.284884+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:55:28.285648+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:28.285651+00:00", "trade", 9.23, 60.0]
["2026-09-03T19:55:28.285654+00:00", "trade", 9.23, 181.0]
["2026-09-03T19:55:28.285781+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:28.285868+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:28.285892+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:28.285902+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:28.285964+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:55:28.285979+00:00", "trade", 9.23, 19.0]
["2026-09-03T19:55:28.285979+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:55:28.285982+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:28.285982+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:28.285985+00:00", "trade", 9.23, 41.0]
["2026-09-03T19:55:28.285997+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:28.286042+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:28.286082+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286127+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286157+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286167+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286186+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.286197+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286237+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:28.286237+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286243+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286263+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286268+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.286277+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.286278+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286288+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286288+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286293+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286303+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286303+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286303+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286303+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286308+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286334+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:55:28.286412+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:55:28.286508+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286528+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286543+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286583+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.286586+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.286714+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:28.286714+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:28.286714+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:28.286938+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:55:28.287085+00:00", "trade", 9.23, 120.0]
["2026-09-03T19:55:28.289495+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:28.289498+00:00", "trade", 9.225, 5.0]
["2026-09-03T19:55:28.289498+00:00", "trade", 9.23, 147.0]
["2026-09-03T19:55:28.289500+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.289500+00:00", "trade", 9.23, 94.0]
["2026-09-03T19:55:28.289500+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.289500+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.289535+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.290558+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.290959+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:28.356106+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:55:28.356109+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356189+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356655+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356660+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356660+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356665+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356670+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356675+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356705+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:28.356841+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.357071+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.357427+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.359594+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.359621+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.359642+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.359657+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.359705+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.359778+00:00", "trade", 9.235, 4.0]
["2026-09-03T19:55:28.360614+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.360677+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.360677+00:00", "trade", 9.24, 95.0]
["2026-09-03T19:55:28.360695+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.360728+00:00", "trade", 9.235, 5.0]
["2026-09-03T19:55:28.360740+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:28.360760+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360765+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360765+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360765+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360770+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360770+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360775+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.360785+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:28.361041+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:28.361336+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.361371+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.361417+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.361417+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.361421+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.362649+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:55:28.363176+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:55:28.363681+00:00", "trade", 9.245, 2.0]
["2026-09-03T19:55:28.365767+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.365767+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.371939+00:00", "trade", 9.245, 106.0]
["2026-09-03T19:55:28.378037+00:00", "trade", 9.245, 94.0]
["2026-09-03T19:55:28.460773+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:28.599087+00:00", "trade", 9.2413, 1.0]
["2026-09-03T19:55:29.762119+00:00", "trade", 9.2499, 314.0]
["2026-09-03T19:55:30.011306+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:31.460876+00:00", "trade", 9.2403, 5.0]
["2026-09-03T19:55:31.602932+00:00", "trade", 9.2423, 1.0]
["2026-09-03T19:55:32.065920+00:00", "trade", 9.24, 18.0]
["2026-09-03T19:55:32.066230+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:32.742264+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:32.823740+00:00", "trade", 9.2477, 1.0]
["2026-09-03T19:55:33.107345+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:33.114652+00:00", "trade", 9.241, 30.0]
["2026-09-03T19:55:33.241070+00:00", "trade", 9.2413, 1.0]
["2026-09-03T19:55:34.006414+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:34.006483+00:00", "trade", 9.24, 27.0]
["2026-09-03T19:55:34.006937+00:00", "trade", 9.2401, 2.0]
["2026-09-03T19:55:34.007301+00:00", "trade", 9.2401, 27.0]
["2026-09-03T19:55:34.007395+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:34.007395+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:34.007396+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:34.007398+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:34.007398+00:00", "trade", 9.24, 57.0]
["2026-09-03T19:55:34.007400+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:34.007608+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:34.007627+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:55:34.007632+00:00", "trade", 9.24, 142.0]
["2026-09-03T19:55:34.007632+00:00", "trade", 9.24, 60.0]
["2026-09-03T19:55:34.007652+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:55:34.007662+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:34.007854+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:55:34.007898+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:34.008311+00:00", "trade", 9.2401, 10.0]
["2026-09-03T19:55:34.008669+00:00", "trade", 9.2401, 142.0]
["2026-09-03T19:55:34.008696+00:00", "trade", 9.2401, 60.0]
["2026-09-03T19:55:34.009030+00:00", "trade", 9.2401, 100.0]
["2026-09-03T19:55:34.009063+00:00", "trade", 9.2401, 100.0]
["2026-09-03T19:55:34.009382+00:00", "trade", 9.2401, 2.0]
["2026-09-03T19:55:34.009406+00:00", "trade", 9.2401, 57.0]
["2026-09-03T19:55:34.009734+00:00", "trade", 9.2401, 100.0]
["2026-09-03T19:55:34.011777+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:34.024026+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:34.050364+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:34.050677+00:00", "trade", 9.24, 34.0]
["2026-09-03T19:55:34.050679+00:00", "trade", 9.24, 142.0]
["2026-09-03T19:55:34.050679+00:00", "quote", 9.22, 9.25]
["2026-09-03T19:55:34.050699+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.050699+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.050705+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.055722+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.056002+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.062483+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.205587+00:00", "trade", 9.23, 11.0]
["2026-09-03T19:55:34.207425+00:00", "trade", 9.245, 200.0]
["2026-09-03T19:55:34.381888+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.381933+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.484210+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:55:34.484210+00:00", "trade", 9.23, 80.0]
["2026-09-03T19:55:34.484270+00:00", "trade", 9.23, 12.0]
["2026-09-03T19:55:34.484317+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.484623+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.485074+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.485103+00:00", "trade", 9.23, 300.0]
["2026-09-03T19:55:34.485127+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:55:34.485752+00:00", "trade", 9.23, 106.0]
["2026-09-03T19:55:34.485951+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.486071+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:34.491926+00:00", "trade", 9.23, 200.0]
["2026-09-03T19:55:34.552172+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:55:34.787966+00:00", "trade", 9.2245, 1.0]
["2026-09-03T19:55:35.655857+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:55:35.898147+00:00", "trade", 9.2245, 63.0]
["2026-09-03T19:55:36.273347+00:00", "trade", 9.2333, 500.0]
["2026-09-03T19:55:36.544064+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:55:36.879149+00:00", "trade", 9.2342, 5.0]
["2026-09-03T19:55:36.934505+00:00", "trade", 9.2355, 1.0]
["2026-09-03T19:55:38.412708+00:00", "trade", 9.23, 5.0]
["2026-09-03T19:55:39.188321+00:00", "trade", 9.23, 13.0]
["2026-09-03T19:55:39.833868+00:00", "trade", 9.23, 20.0]
["2026-09-03T19:55:39.835817+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:55:39.996418+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:39.996479+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:55:39.996483+00:00", "trade", 9.23, 276.0]
["2026-09-03T19:55:39.996529+00:00", "trade", 9.23, 577.0]
["2026-09-03T19:55:39.996529+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:39.996639+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:39.997045+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:39.997220+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:39.997481+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:40.037976+00:00", "trade", 9.2245, 6.0]
["2026-09-03T19:55:40.182622+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:40.195467+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:40.195518+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:40.290303+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:55:40.476432+00:00", "trade", 9.2399, 78.0]
["2026-09-03T19:55:40.637093+00:00", "trade", 9.23, 30.0]
["2026-09-03T19:55:41.430919+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:41.901625+00:00", "trade", 9.2378, 500.0]
["2026-09-03T19:55:41.902669+00:00", "trade", 9.235, 41.0]
["2026-09-03T19:55:41.940640+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:55:42.431051+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:42.431332+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:42.742297+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:42.743274+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272159+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272160+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:43.272166+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:55:43.272166+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:43.272169+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272234+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272259+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:43.272259+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272262+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:55:43.272265+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:55:43.272265+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:55:43.272268+00:00", "trade", 9.24, 6.0]
["2026-09-03T19:55:43.272271+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:43.272271+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:55:43.272284+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272294+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272519+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:43.272525+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272540+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272540+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272835+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:43.272845+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.274269+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.274289+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.274314+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.274555+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.274815+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.275997+00:00", "trade", 9.25, 742.0]
["2026-09-03T19:55:43.276760+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:43.451221+00:00", "trade", 9.2499, 500.0]
["2026-09-03T19:55:44.139897+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:44.139900+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:44.139950+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.139951+00:00", "trade", 9.24, 330.0]
["2026-09-03T19:55:44.139969+00:00", "trade", 9.24, 23.0]
["2026-09-03T19:55:44.140006+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:44.140031+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.140670+00:00", "trade", 9.24, 63.0]
["2026-09-03T19:55:44.140672+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.140687+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:44.140692+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:44.140722+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.140724+00:00", "trade", 9.24, 129.0]
["2026-09-03T19:55:44.140747+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.144697+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.145719+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:44.168047+00:00", "trade", 9.24, 37.0]
["2026-09-03T19:55:44.453766+00:00", "trade", 9.2345, 54.0]
["2026-09-03T19:55:45.193832+00:00", "trade", 9.2308, 12.0]
["2026-09-03T19:55:45.254044+00:00", "trade", 9.24, 50.0]
["2026-09-03T19:55:45.254143+00:00", "trade", 9.2341, 355.0]
["2026-09-03T19:55:45.290623+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:55:45.382116+00:00", "trade", 9.2367, 34.0]
["2026-09-03T19:55:45.436112+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:45.436112+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:45.436167+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:45.436197+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:45.454059+00:00", "trade", 9.245, 3.0]
["2026-09-03T19:55:45.605398+00:00", "trade", 9.245, 16.0]
["2026-09-03T19:55:45.612110+00:00", "trade", 9.24, 1000.0]
["2026-09-03T19:55:45.612152+00:00", "trade", 9.245, 1000.0]
["2026-09-03T19:55:45.878785+00:00", "trade", 9.248, 50.0]
["2026-09-03T19:55:45.903134+00:00", "trade", 9.2474, 49.0]
["2026-09-03T19:55:46.782229+00:00", "trade", 9.25, 100.0]
["2026-09-03T19:55:47.372836+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:47.380215+00:00", "trade", 9.241, 100.0]
["2026-09-03T19:55:47.380275+00:00", "trade", 9.241, 4.0]
["2026-09-03T19:55:47.756832+00:00", "trade", 9.2413, 1.0]
["2026-09-03T19:55:48.193216+00:00", "trade", 9.245, 4.0]
["2026-09-03T19:55:48.193607+00:00", "trade", 9.245, 10.0]
["2026-09-03T19:55:48.193770+00:00", "trade", 9.2451, 4.0]
["2026-09-03T19:55:48.193848+00:00", "trade", 9.245, 10.0]
["2026-09-03T19:55:48.194332+00:00", "trade", 9.2451, 10.0]
["2026-09-03T19:55:48.194687+00:00", "trade", 9.2451, 10.0]
["2026-09-03T19:55:48.196476+00:00", "trade", 9.245, 5.0]
["2026-09-03T19:55:48.196759+00:00", "trade", 9.2451, 5.0]
["2026-09-03T19:55:48.205257+00:00", "trade", 9.24, 5.0]
["2026-09-03T19:55:48.205904+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:48.205931+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:48.205955+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.205959+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.205959+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:48.205961+00:00", "trade", 9.24, 48.0]
["2026-09-03T19:55:48.205964+00:00", "trade", 9.24, 200.0]
["2026-09-03T19:55:48.205964+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.206042+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.206138+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:48.206198+00:00", "trade", 9.24, 933.0]
["2026-09-03T19:55:48.206199+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206199+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206224+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206225+00:00", "trade", 9.24, 1267.0]
["2026-09-03T19:55:48.206228+00:00", "trade", 9.24, 127.0]
["2026-09-03T19:55:48.206228+00:00", "trade", 9.24, 2.0]
["2026-09-03T19:55:48.206249+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206249+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206254+00:00", "quote", 9.24, 9.25]
["2026-09-03T19:55:48.206466+00:00", "trade", 9.24, 4.0]
["2026-09-03T19:55:48.206466+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:55:48.206469+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.206489+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:48.206670+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:48.206705+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:48.206720+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:48.206775+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:48.207275+00:00", "trade", 9.235, 7.0]
["2026-09-03T19:55:48.207356+00:00", "trade", 9.24, 14.0]
["2026-09-03T19:55:48.207407+00:00", "trade", 9.24, 15.0]
["2026-09-03T19:55:48.207876+00:00", "trade", 9.24, 68.0]
["2026-09-03T19:55:48.208808+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:48.208938+00:00", "trade", 9.24, 100.0]
["2026-09-03T19:55:48.208940+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:48.208965+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:55:48.211351+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:48.211351+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:48.211376+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:49.155619+00:00", "trade", 9.2455, 7.0]
["2026-09-03T19:55:49.201575+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:49.202125+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:49.202150+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:49.808044+00:00", "trade", 9.2475, 10.0]
["2026-09-03T19:55:49.961610+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:49.961974+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:49.970818+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:55:50.252977+00:00", "trade", 9.2303, 39.0]
["2026-09-03T19:55:50.266515+00:00", "trade", 9.23, 103.0]
["2026-09-03T19:55:50.435151+00:00", "trade", 9.2301, 125.0]
["2026-09-03T19:55:51.102846+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:51.529580+00:00", "trade", 9.24, 3.0]
["2026-09-03T19:55:51.530159+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:51.533270+00:00", "trade", 9.232, 8.0]
["2026-09-03T19:55:52.075016+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:52.075056+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:52.163502+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:52.641707+00:00", "trade", 9.23, 35.0]
["2026-09-03T19:55:52.642049+00:00", "trade", 9.23, 3.0]
["2026-09-03T19:55:53.505138+00:00", "trade", 9.23, 135.0]
["2026-09-03T19:55:53.639353+00:00", "trade", 9.2345, 298.0]
["2026-09-03T19:55:53.723578+00:00", "trade", 9.24, 20.0]
["2026-09-03T19:55:53.762091+00:00", "trade", 9.2325, 37.0]
["2026-09-03T19:55:53.868643+00:00", "trade", 9.23, 1.0]
["2026-09-03T19:55:54.011189+00:00", "trade", 9.24, 30.0]
["2026-09-03T19:55:54.621579+00:00", "trade", 9.24, 7.0]
["2026-09-03T19:55:55.213407+00:00", "trade", 9.24, 25.0]
["2026-09-03T19:55:55.213767+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:55.214435+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:55.323436+00:00", "trade", 9.23, 1000.0]
["2026-09-03T19:55:55.479110+00:00", "trade", 9.24, 10.0]
["2026-09-03T19:55:55.563158+00:00", "trade", 9.24, 40.0]
["2026-09-03T19:55:56.102775+00:00", "trade", 9.2357, 39.0]
["2026-09-03T19:55:56.349744+00:00", "trade", 9.231, 16.0]
["2026-09-03T19:55:56.448460+00:00", "trade", 9.2325, 42.0]
["2026-09-03T19:55:56.915598+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:57.908542+00:00", "trade", 9.2301, 9.0]
["2026-09-03T19:55:57.910153+00:00", "trade", 9.24, 117.0]
["2026-09-03T19:55:57.936583+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:57.961438+00:00", "trade", 9.2378, 25.0]
["2026-09-03T19:55:58.401737+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:55:59.057930+00:00", "trade", 9.24, 35.0]
["2026-09-03T19:55:59.570154+00:00", "trade", 9.2345, 2.0]
["2026-09-03T19:55:59.661467+00:00", "trade", 9.24, 1.0]
["2026-09-03T19:55:59.924756+00:00", "trade", 9.23, 133.0]
["2026-09-03T19:56:00.011325+00:00", "quote", 9.23, 9.25]
["2026-09-03T19:56:00.148020+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.148041+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.148041+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.148086+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.148106+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.148131+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.148156+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.148457+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.148757+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.149469+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.149489+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150158+00:00", "trade", 9.23, 28.0]
["2026-09-03T19:56:00.150221+00:00", "trade", 9.23, 29.0]
["2026-09-03T19:56:00.150533+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.150537+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150651+00:00", "trade", 9.23, 31.0]
["2026-09-03T19:56:00.150708+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.150745+00:00", "trade", 9.23, 49.0]
["2026-09-03T19:56:00.150745+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.150747+00:00", "trade", 9.23, 90.0]
["2026-09-03T19:56:00.150747+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150750+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.150750+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.150753+00:00", "trade", 9.23, 265.0]
["2026-09-03T19:56:00.150867+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150894+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150900+00:00", "trade", 9.23, 35.0]
["2026-09-03T19:56:00.150908+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150908+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150910+00:00", "trade", 9.23, 84.0]
["2026-09-03T19:56:00.150910+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.150915+00:00", "trade", 9.23, 10.0]
["2026-09-03T19:56:00.150918+00:00", "trade", 9.23, 50.0]
["2026-09-03T19:56:00.150921+00:00", "trade", 9.23, 4.0]
["2026-09-03T19:56:00.150943+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150963+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.150973+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.151087+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:56:00.151113+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.151118+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.151118+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.151118+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151118+00:00", "quote", 9.23, 9.24]
["2026-09-03T19:56:00.151123+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.151123+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:56:00.151127+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.151127+00:00", "trade", 9.23, 82.0]
["2026-09-03T19:56:00.151133+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151143+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151148+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151150+00:00", "trade", 9.23, 2.0]
["2026-09-03T19:56:00.151153+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151168+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151173+00:00", "quote", 9.22, 9.24]
["2026-09-03T19:56:00.151183+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.151216+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:56:00.151297+00:00", "trade", 9.23, 25.0]
["2026-09-03T19:56:00.151321+00:00", "trade", 9.23, 103.0]
["2026-09-03T19:56:00.151449+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.151484+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.151535+00:00", "trade", 9.23, 16.0]
["2026-09-03T19:56:00.153859+00:00", "trade", 9.23, 100.0]
["2026-09-03T19:56:00.153860+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.156150+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.156300+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.156350+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.169386+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.171361+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.192316+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.226915+00:00", "trade", 9.2291, 541.0]
["2026-09-03T19:56:00.227273+00:00", "trade", 9.2291, 1.0]
["2026-09-03T19:56:00.228175+00:00", "trade", 9.23, 113.0]
["2026-09-03T19:56:00.429326+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.429481+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.488102+00:00", "trade", 9.2287, 13.0]
["2026-09-03T19:56:00.510837+00:00", "trade", 9.2287, 1.0]
["2026-09-03T19:56:00.527214+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.527655+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:00.754173+00:00", "trade", 9.22, 60.0]
["2026-09-03T19:56:00.754248+00:00", "trade", 9.22, 22.0]
["2026-09-03T19:56:00.920511+00:00", "trade", 9.2299, 31.0]
["2026-09-03T19:56:01.262816+00:00", "trade", 9.2201, 9.0]
["2026-09-03T19:56:01.284227+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:56:01.465640+00:00", "trade", 9.225, 1.0]
["2026-09-03T19:56:01.763629+00:00", "trade", 9.2287, 2.0]
["2026-09-03T19:56:02.303865+00:00", "trade", 9.225, 150.0]
["2026-09-03T19:56:02.343656+00:00", "trade", 9.225, 6.0]
["2026-09-03T19:56:02.577637+00:00", "trade", 9.2277, 10.0]
["2026-09-03T19:56:03.070376+00:00", "trade", 9.2277, 1.0]
["2026-09-03T19:56:03.524872+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:03.686352+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:04.401399+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:04.455182+00:00", "trade", 9.225, 10.0]
["2026-09-03T19:56:05.351079+00:00", "trade", 9.225, 250.0]
["2026-09-03T19:56:05.632005+00:00", "trade", 9.225, 7.0]
["2026-09-03T19:56:05.635283+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:05.635418+00:00", "trade", 9.22, 59.0]
["2026-09-03T19:56:05.635421+00:00", "trade", 9.22, 500.0]
["2026-09-03T19:56:05.635423+00:00", "quote", 9.22, 9.23]
["2026-09-03T19:56:05.635424+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:05.635424+00:00", "trade", 9.22, 10.0]
["2026-09-03T19:56:05.635428+00:00", "trade", 9.22, 250.0]
["2026-09-03T19:56:05.635428+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:05.635430+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:05.635616+00:00", "trade", 9.225, 3.0]
["2026-09-03T19:56:05.635619+00:00", "trade", 9.22, 17.0]
["2026-09-03T19:56:05.635664+00:00", "trade", 9.22, 3.0]
["2026-09-03T19:56:05.635947+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:05.636040+00:00", "quote", 9.21, 9.23]
["2026-09-03T19:56:05.636135+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636161+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:56:05.636280+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636490+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636497+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:05.636516+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636527+00:00", "trade", 9.21, 89.0]
["2026-09-03T19:56:05.636551+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636561+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.636618+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:56:05.637112+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.637318+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:05.637631+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:05.637631+00:00", "trade", 9.21, 300.0]
["2026-09-03T19:56:05.637633+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:05.638040+00:00", "trade", 9.21, 152.0]
["2026-09-03T19:56:05.638641+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:05.638738+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.638831+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.644764+00:00", "trade", 9.21, 200.0]
["2026-09-03T19:56:05.649747+00:00", "trade", 9.21, 5.0]
["2026-09-03T19:56:05.672228+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.683175+00:00", "trade", 9.218, 2.0]
["2026-09-03T19:56:05.684699+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:05.690467+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.690677+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.691092+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:05.691637+00:00", "trade", 9.21, 4.0]
["2026-09-03T19:56:05.692644+00:00", "trade", 9.22, 26.0]
["2026-09-03T19:56:05.701377+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:56:05.702129+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:56:05.702201+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:56:05.702270+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:56:05.702342+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702411+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702480+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702550+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702619+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702682+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.702754+00:00", "trade", 9.21, 2.0]
["2026-09-03T19:56:05.707133+00:00", "trade", 9.21, 3.0]
["2026-09-03T19:56:05.712828+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:06.521926+00:00", "trade", 9.218, 299.0]
["2026-09-03T19:56:06.545373+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:56:07.250819+00:00", "trade", 9.21, 6.0]
["2026-09-03T19:56:07.370481+00:00", "trade", 9.2001, 500.0]
["2026-09-03T19:56:07.370574+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:07.370691+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:07.372008+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:07.372396+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:07.372402+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:07.374218+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:07.374694+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:07.380855+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:07.673097+00:00", "trade", 9.2175, 1.0]
["2026-09-03T19:56:08.274481+00:00", "trade", 9.2181, 210.0]
["2026-09-03T19:56:08.274625+00:00", "trade", 9.21, 1.0]
["2026-09-03T19:56:08.274628+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:08.274629+00:00", "trade", 9.22, 100.0]
["2026-09-03T19:56:08.274629+00:00", "trade", 9.22, 20.0]
["2026-09-03T19:56:08.274632+00:00", "trade", 9.22, 1.0]
["2026-09-03T19:56:08.274632+00:00", "trade", 9.22, 126.0]
["2026-09-03T19:56:08.274708+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:08.275022+00:00", "trade", 9.22, 36.0]
["2026-09-03T19:56:08.275028+00:00", "trade", 9.22, 52.0]
["2026-09-03T19:56:08.275257+00:00", "trade", 9.22, 5.0]
["2026-09-03T19:56:08.275284+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:08.275370+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:08.279289+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:08.296295+00:00", "trade", 9.2181, 1.0]
["2026-09-03T19:56:08.850404+00:00", "trade", 9.215, 185.0]
["2026-09-03T19:56:09.102980+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:09.382837+00:00", "trade", 9.2131, 5.0]
["2026-09-03T19:56:09.401547+00:00", "trade", 9.2131, 1.0]
["2026-09-03T19:56:09.405056+00:00", "trade", 9.22, 900.0]
["2026-09-03T19:56:09.763116+00:00", "trade", 9.2187, 1.0]
["2026-09-03T19:56:09.937694+00:00", "trade", 9.2177, 10.0]
["2026-09-03T19:56:10.409517+00:00", "trade", 9.219, 250.0]
["2026-09-03T19:56:10.436059+00:00", "trade", 9.2113, 2.0]
["2026-09-03T19:56:11.177561+00:00", "trade", 9.2113, 5.0]
["2026-09-03T19:56:11.602612+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:56:11.602657+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:11.602657+00:00", "trade", 9.21, 43.0]
["2026-09-03T19:56:11.602658+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:11.602660+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:11.602758+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:11.602773+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:11.602936+00:00", "trade", 9.21, 10.0]
["2026-09-03T19:56:11.603168+00:00", "trade", 9.21, 90.0]
["2026-09-03T19:56:11.603209+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:11.603224+00:00", "quote", 9.21, 9.22]
["2026-09-03T19:56:11.603334+00:00", "quote", 9.2, 9.22]
["2026-09-03T19:56:11.603480+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:11.603555+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:11.605971+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:11.608316+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:11.611411+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:11.612271+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:11.647124+00:00", "trade", 9.205, 24.0]
["2026-09-03T19:56:11.647683+00:00", "trade", 9.205, 25.0]
["2026-09-03T19:56:11.703547+00:00", "trade", 9.205, 154.0]
["2026-09-03T19:56:11.710033+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:56:11.782376+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:12.644873+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:56:12.817120+00:00", "trade", 9.205, 150.0]
["2026-09-03T19:56:12.817390+00:00", "trade", 9.205, 50.0]
["2026-09-03T19:56:12.872605+00:00", "trade", 9.205, 74.0]
["2026-09-03T19:56:12.877564+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:13.103828+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:13.323195+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:14.213747+00:00", "trade", 9.21, 14.0]
["2026-09-03T19:56:14.277566+00:00", "trade", 9.2097, 18.0]
["2026-09-03T19:56:14.442764+00:00", "trade", 9.205, 11.0]
["2026-09-03T19:56:14.442842+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:56:14.676649+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:56:14.703103+00:00", "trade", 9.205, 9.0]
["2026-09-03T19:56:14.703103+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:56:14.712446+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:56:15.349820+00:00", "trade", 9.21, 100.0]
["2026-09-03T19:56:15.367596+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:15.367596+00:00", "trade", 9.21, 9.0]
["2026-09-03T19:56:15.858517+00:00", "trade", 9.205, 39.0]
["2026-09-03T19:56:15.937948+00:00", "trade", 9.2, 22.0]
["2026-09-03T19:56:16.741654+00:00", "trade", 9.2023, 4.0]
["2026-09-03T19:56:16.779373+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:56:17.747441+00:00", "trade", 9.205, 5.0]
["2026-09-03T19:56:17.747922+00:00", "trade", 9.205, 47.0]
["2026-09-03T19:56:18.047926+00:00", "trade", 9.21, 20.0]
["2026-09-03T19:56:18.822826+00:00", "trade", 9.209, 100.0]
["2026-09-03T19:56:19.019804+00:00", "trade", 9.2319, 13.0]
["2026-09-03T19:56:19.470896+00:00", "trade", 9.205, 20.0]
["2026-09-03T19:56:19.513475+00:00", "trade", 9.205, 23.0]
["2026-09-03T19:56:19.887572+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:19.887596+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:56:19.887596+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:56:19.887599+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:56:19.887602+00:00", "trade", 9.2, 135.0]
["2026-09-03T19:56:19.887617+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887652+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887677+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:56:19.887680+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:56:19.887716+00:00", "trade", 9.2, 45.0]
["2026-09-03T19:56:19.887716+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:56:19.887722+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887727+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887744+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887744+00:00", "trade", 9.2, 1.0]
["2026-09-03T19:56:19.887751+00:00", "trade", 9.2, 500.0]
["2026-09-03T19:56:19.887751+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887752+00:00", "trade", 9.2, 200.0]
["2026-09-03T19:56:19.887755+00:00", "trade", 9.2, 7.0]
["2026-09-03T19:56:19.887755+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:56:19.887759+00:00", "trade", 9.2, 8.0]
["2026-09-03T19:56:19.887759+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887762+00:00", "trade", 9.2, 42.0]
["2026-09-03T19:56:19.887762+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:56:19.887767+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887767+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887767+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887771+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:56:19.887771+00:00", "trade", 9.2, 50.0]
["2026-09-03T19:56:19.887771+00:00", "trade", 9.2, 120.0]
["2026-09-03T19:56:19.887776+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887776+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:19.887827+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:19.887902+00:00", "trade", 9.2, 57.0]
["2026-09-03T19:56:19.887908+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887943+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887943+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887946+00:00", "trade", 9.2, 362.0]
["2026-09-03T19:56:19.887946+00:00", "trade", 9.2, 1000.0]
["2026-09-03T19:56:19.887948+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:56:19.887951+00:00", "trade", 9.2, 90.0]
["2026-09-03T19:56:19.887951+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:56:19.887963+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887963+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887968+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887973+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.887988+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.888008+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.888013+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.888013+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:19.888018+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:19.888041+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:56:19.888043+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:19.888153+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:19.888281+00:00", "trade", 9.205, 2.0]
["2026-09-03T19:56:19.888309+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:19.888319+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:19.888333+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:56:19.888660+00:00", "trade", 9.205, 1.0]
["2026-09-03T19:56:19.888666+00:00", "trade", 9.2, 3.0]
["2026-09-03T19:56:19.888730+00:00", "trade", 9.2, 26.0]
["2026-09-03T19:56:19.888790+00:00", "trade", 9.2, 171.0]
["2026-09-03T19:56:19.889045+00:00", "trade", 9.195, 8.0]
["2026-09-03T19:56:19.891441+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.891972+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.892468+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.897949+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:19.897952+00:00", "trade", 9.19, 8.0]
["2026-09-03T19:56:19.932442+00:00", "trade", 9.19, 41.0]
["2026-09-03T19:56:19.932442+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:56:19.932454+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:56:19.932457+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:19.932460+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:19.932460+00:00", "trade", 9.19, 43.0]
["2026-09-03T19:56:19.932532+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:19.932535+00:00", "trade", 9.19, 3.0]
["2026-09-03T19:56:19.932565+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:56:19.932718+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:56:19.932724+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:19.932724+00:00", "trade", 9.19, 50.0]
["2026-09-03T19:56:19.932743+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:19.932749+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932749+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932754+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932754+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932774+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932774+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932789+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932985+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.932995+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.933010+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:56:19.933043+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:19.933401+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.933436+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:19.933723+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:19.934312+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:19.937741+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:20.021099+00:00", "trade", 9.1913, 4.0]
["2026-09-03T19:56:20.021183+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:20.021207+00:00", "trade", 9.19, 99.0]
["2026-09-03T19:56:20.021210+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:20.021460+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:20.021461+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:20.021463+00:00", "trade", 9.19, 99.0]
["2026-09-03T19:56:20.021731+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:20.021815+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:20.021815+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:20.023551+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:20.025736+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:20.087813+00:00", "trade", 9.195, 9.0]
["2026-09-03T19:56:20.091394+00:00", "trade", 9.195, 138.0]
["2026-09-03T19:56:20.429708+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:20.432750+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:20.435678+00:00", "trade", 9.18, 36.0]
["2026-09-03T19:56:20.821704+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:20.857213+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:20.857523+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:20.866177+00:00", "trade", 9.1994, 2198.0]
["2026-09-03T19:56:20.907616+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:21.529773+00:00", "trade", 9.1997, 6.0]
["2026-09-03T19:56:21.571278+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:56:21.590136+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:56:21.591865+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:56:21.619552+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:21.619892+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:21.711066+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:56:21.757244+00:00", "trade", 9.1805, 100.0]
["2026-09-03T19:56:21.758772+00:00", "trade", 9.19, 17.0]
["2026-09-03T19:56:21.762356+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:56:21.762970+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:56:21.763589+00:00", "trade", 9.19, 16.0]
["2026-09-03T19:56:21.764371+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:56:21.765144+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:56:21.768452+00:00", "trade", 9.19, 17.0]
["2026-09-03T19:56:21.768509+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:56:21.768569+00:00", "trade", 9.19, 16.0]
["2026-09-03T19:56:21.768617+00:00", "trade", 9.19, 15.0]
["2026-09-03T19:56:21.770061+00:00", "trade", 9.19, 14.0]
["2026-09-03T19:56:21.783430+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:56:21.860417+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:22.361723+00:00", "trade", 9.1955, 1.0]
["2026-09-03T19:56:22.435693+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:56:22.723731+00:00", "trade", 9.19, 11.0]
["2026-09-03T19:56:22.750034+00:00", "trade", 9.19, 12.0]
["2026-09-03T19:56:22.767764+00:00", "trade", 9.1902, 83.0]
["2026-09-03T19:56:23.061299+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:56:23.917498+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.917772+00:00", "trade", 9.19, 13.0]
["2026-09-03T19:56:23.917819+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:23.917820+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:23.917959+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.918034+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:56:23.918060+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.919172+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.920896+00:00", "trade", 9.195, 10.0]
["2026-09-03T19:56:23.921738+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.923112+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:23.923112+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:24.224202+00:00", "trade", 9.1977, 5.0]
["2026-09-03T19:56:24.225276+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:24.591373+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:24.591694+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:25.042071+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:25.468627+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:25.523361+00:00", "trade", 9.1913, 50.0]
["2026-09-03T19:56:25.538722+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:25.853563+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:56:26.244815+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:56:26.246683+00:00", "trade", 9.195, 7.0]
["2026-09-03T19:56:26.253593+00:00", "trade", 9.195, 6.0]
["2026-09-03T19:56:26.256285+00:00", "trade", 9.1999, 180.0]
["2026-09-03T19:56:26.256456+00:00", "trade", 9.1998, 300.0]
["2026-09-03T19:56:26.256558+00:00", "trade", 9.2, 94.0]
["2026-09-03T19:56:26.256937+00:00", "trade", 9.2, 93.0]
["2026-09-03T19:56:26.256958+00:00", "trade", 9.2, 61.0]
["2026-09-03T19:56:26.257097+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:56:26.257121+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:56:26.257121+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:56:26.257755+00:00", "trade", 9.2, 32.0]
["2026-09-03T19:56:26.258236+00:00", "trade", 9.2, 6.0]
["2026-09-03T19:56:26.266221+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:26.266272+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:26.283548+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:26.283919+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:26.284264+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:26.327136+00:00", "trade", 9.2013, 31.0]
["2026-09-03T19:56:26.976340+00:00", "trade", 9.1916, 220.0]
["2026-09-03T19:56:27.207152+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:56:27.218847+00:00", "trade", 9.2, 14.0]
["2026-09-03T19:56:28.131033+00:00", "trade", 9.2, 5.0]
["2026-09-03T19:56:28.133385+00:00", "trade", 9.2, 70.0]
["2026-09-03T19:56:28.207192+00:00", "trade", 9.2012, 100.0]
["2026-09-03T19:56:28.269383+00:00", "trade", 9.2, 2.0]
["2026-09-03T19:56:28.273100+00:00", "trade", 9.2001, 4.0]
["2026-09-03T19:56:28.422640+00:00", "trade", 9.205, 4.0]
["2026-09-03T19:56:28.644460+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:28.708826+00:00", "trade", 9.205, 10.0]
["2026-09-03T19:56:28.922695+00:00", "trade", 9.2077, 6.0]
["2026-09-03T19:56:28.950361+00:00", "trade", 9.2077, 1.0]
["2026-09-03T19:56:29.127732+00:00", "trade", 9.205, 11.0]
["2026-09-03T19:56:29.308941+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:29.309013+00:00", "trade", 9.2, 10.0]
["2026-09-03T19:56:29.309058+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:29.309062+00:00", "trade", 9.2, 40.0]
["2026-09-03T19:56:29.309062+00:00", "trade", 9.2, 300.0]
["2026-09-03T19:56:29.309063+00:00", "quote", 9.2, 9.21]
["2026-09-03T19:56:29.309065+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:29.309311+00:00", "trade", 9.2, 4.0]
["2026-09-03T19:56:29.309512+00:00", "trade", 9.2, 27.0]
["2026-09-03T19:56:29.309921+00:00", "trade", 9.2, 100.0]
["2026-09-03T19:56:29.309930+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:29.407344+00:00", "trade", 9.2, 29.0]
["2026-09-03T19:56:29.733609+00:00", "trade", 9.1907, 9.0]
["2026-09-03T19:56:30.011390+00:00", "quote", 9.19, 9.21]
["2026-09-03T19:56:30.792530+00:00", "trade", 9.2318, 22.0]
["2026-09-03T19:56:30.903738+00:00", "trade", 9.2, 20.0]
["2026-09-03T19:56:31.345261+00:00", "trade", 9.2055, 13.0]
["2026-09-03T19:56:31.605504+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:56:31.605519+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:31.605519+00:00", "trade", 9.19, 42.0]
["2026-09-03T19:56:31.605681+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605702+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605705+00:00", "trade", 9.19, 1000.0]
["2026-09-03T19:56:31.605790+00:00", "trade", 9.19, 20.0]
["2026-09-03T19:56:31.605793+00:00", "trade", 9.19, 4.0]
["2026-09-03T19:56:31.605812+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605817+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605817+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605837+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605872+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605907+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:31.605907+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:56:31.605928+00:00", "trade", 9.19, 2.0]
["2026-09-03T19:56:31.605952+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605952+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.605957+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.605962+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.606067+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.606112+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.606259+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:31.606262+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:56:31.606274+00:00", "trade", 9.18, 90.0]
["2026-09-03T19:56:31.606277+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:56:31.606277+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:56:31.606478+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:31.606478+00:00", "trade", 9.18, 485.0]
["2026-09-03T19:56:31.606478+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.606485+00:00", "trade", 9.18, 59.0]
["2026-09-03T19:56:31.606485+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:56:31.606485+00:00", "trade", 9.18, 42.0]
["2026-09-03T19:56:31.606534+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606548+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:56:31.606551+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:31.606560+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:56:31.606583+00:00", "trade", 9.18, 388.0]
["2026-09-03T19:56:31.606584+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606586+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:56:31.606604+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606609+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606609+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606614+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:31.606614+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606614+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606649+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606674+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606731+00:00", "trade", 9.18, 12.0]
["2026-09-03T19:56:31.606799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606809+00:00", "trade", 9.18, 21.0]
["2026-09-03T19:56:31.606834+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.606839+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.606844+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.607025+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.607025+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.607035+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.607059+00:00", "trade", 9.19, 29.0]
["2026-09-03T19:56:31.607089+00:00", "trade", 9.18, 79.0]
["2026-09-03T19:56:31.607225+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.608879+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.609335+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.611335+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.611606+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.611611+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.611616+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.612318+00:00", "trade", 9.17, 28.0]
["2026-09-03T19:56:31.612322+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.612324+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:56:31.612324+00:00", "trade", 9.17, 2900.0]
["2026-09-03T19:56:31.612327+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:56:31.612733+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:56:31.612874+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.612894+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.613064+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:56:31.614152+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.614698+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.614838+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:56:31.615735+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.616798+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.616803+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.617033+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.620392+00:00", "trade", 9.1725, 17.0]
["2026-09-03T19:56:31.621794+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:56:31.621855+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.627113+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.668104+00:00", "trade", 9.18, 149.0]
["2026-09-03T19:56:31.713834+00:00", "trade", 9.18, 61.0]
["2026-09-03T19:56:31.730311+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:56:31.730313+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:31.730316+00:00", "trade", 9.19, 34.0]
["2026-09-03T19:56:31.730316+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:56:31.730775+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.730776+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:56:31.730779+00:00", "trade", 9.19, 144.0]
["2026-09-03T19:56:31.730797+00:00", "trade", 9.185, 6.0]
["2026-09-03T19:56:31.730799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.730800+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:56:31.730806+00:00", "trade", 9.19, 46.0]
["2026-09-03T19:56:31.730888+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:56:31.730888+00:00", "trade", 9.18, 23.0]
["2026-09-03T19:56:31.731050+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.731068+00:00", "trade", 9.19, 6.0]
["2026-09-03T19:56:31.731071+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:31.731162+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:56:31.731164+00:00", "trade", 9.19, 47.0]
["2026-09-03T19:56:31.731209+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:31.731585+00:00", "trade", 9.19, 105.0]
["2026-09-03T19:56:31.731942+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.732118+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.732158+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.732283+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.732298+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.732298+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.732298+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.732398+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.734824+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.735287+00:00", "trade", 9.18, 38.0]
["2026-09-03T19:56:31.736142+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.736142+00:00", "quote", 9.19, 9.2]
["2026-09-03T19:56:31.736583+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:56:31.736583+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:31.736583+00:00", "quote", 9.17, 9.2]
["2026-09-03T19:56:31.736603+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.736603+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.736608+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.736613+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.736628+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.737073+00:00", "trade", 9.19, 60.0]
["2026-09-03T19:56:31.737280+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.737280+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.737455+00:00", "trade", 9.19, 60.0]
["2026-09-03T19:56:31.737906+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.741715+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:31.760689+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:56:31.804139+00:00", "trade", 9.19, 71.0]
["2026-09-03T19:56:31.838651+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:31.979303+00:00", "trade", 9.19, 200.0]
["2026-09-03T19:56:31.980359+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.052990+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:32.067840+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:32.207114+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.792560+00:00", "trade", 9.18, 150.0]
["2026-09-03T19:56:32.793269+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:32.813577+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:32.813577+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:32.814310+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:56:32.814310+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.814313+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:32.814330+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.814335+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.814340+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.814350+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:32.814390+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:32.814530+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.814610+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.814610+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.814615+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.815914+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.816430+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.819507+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.819507+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:32.834260+00:00", "trade", 9.1723, 5.0]
["2026-09-03T19:56:32.914333+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:33.398527+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:56:33.398545+00:00", "trade", 9.175, 2.0]
["2026-09-03T19:56:33.398674+00:00", "trade", 9.175, 98.0]
["2026-09-03T19:56:33.443754+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:33.443754+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:33.459217+00:00", "trade", 9.175, 6.0]
["2026-09-03T19:56:33.584393+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:56:33.584447+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:56:33.584960+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:33.585431+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:56:33.604580+00:00", "trade", 9.175, 200.0]
["2026-09-03T19:56:33.629705+00:00", "trade", 9.175, 100.0]
["2026-09-03T19:56:33.714877+00:00", "trade", 9.179, 3.0]
["2026-09-03T19:56:33.745959+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:56:34.539459+00:00", "trade", 9.1777, 2.0]
["2026-09-03T19:56:34.909201+00:00", "trade", 9.175, 5.0]
["2026-09-03T19:56:34.910193+00:00", "trade", 9.175, 7.0]
["2026-09-03T19:56:34.914957+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:56:35.373275+00:00", "trade", 9.175, 10.0]
["2026-09-03T19:56:35.719604+00:00", "trade", 9.1787, 36.0]
["2026-09-03T19:56:36.118883+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:36.118952+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:56:36.118955+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:36.118958+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:56:36.118958+00:00", "trade", 9.18, 7.0]
["2026-09-03T19:56:36.118991+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:36.119265+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:36.119500+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:36.119540+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.119581+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.119616+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.119621+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.119786+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.119816+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.120102+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.120287+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:36.120423+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.121691+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.123986+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.123991+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.163431+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:36.163676+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.185765+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:36.185765+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:36.219228+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:36.250046+00:00", "trade", 9.18, 333.0]
["2026-09-03T19:56:36.779324+00:00", "trade", 9.1999, 100.0]
["2026-09-03T19:56:37.165045+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:37.374330+00:00", "trade", 9.1825, 1.0]
["2026-09-03T19:56:38.008877+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:38.222653+00:00", "trade", 9.19, 5.0]
["2026-09-03T19:56:38.378497+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:38.378698+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:56:38.405862+00:00", "trade", 9.1999, 5.0]
["2026-09-03T19:56:38.851451+00:00", "trade", 9.1806, 200.0]
["2026-09-03T19:56:39.042336+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:56:39.049653+00:00", "trade", 9.182, 61.0]
["2026-09-03T19:56:39.214009+00:00", "trade", 9.19, 128.0]
["2026-09-03T19:56:39.441571+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:39.800486+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:39.835586+00:00", "trade", 9.19, 10.0]
["2026-09-03T19:56:40.001290+00:00", "trade", 9.19, 280.0]
["2026-09-03T19:56:40.389490+00:00", "trade", 9.1955, 10.0]
["2026-09-03T19:56:40.776768+00:00", "trade", 9.1801, 66.0]
["2026-09-03T19:56:40.938631+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:41.563005+00:00", "trade", 9.19, 19.0]
["2026-09-03T19:56:41.563033+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:42.474524+00:00", "trade", 9.18, 41.0]
["2026-09-03T19:56:42.474542+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:56:42.474545+00:00", "trade", 9.18, 51.0]
["2026-09-03T19:56:42.474545+00:00", "trade", 9.18, 3.0]
["2026-09-03T19:56:42.474572+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474575+00:00", "trade", 9.18, 39.0]
["2026-09-03T19:56:42.474578+00:00", "trade", 9.18, 47.0]
["2026-09-03T19:56:42.474578+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:42.474579+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:42.474581+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474584+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:42.474587+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474587+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474599+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474599+00:00", "quote", 9.18, 9.2]
["2026-09-03T19:56:42.474602+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474602+00:00", "trade", 9.18, 1400.0]
["2026-09-03T19:56:42.474614+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:42.474626+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474639+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474662+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.474669+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474679+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474724+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474734+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474799+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474801+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:42.474801+00:00", "trade", 9.18, 577.0]
["2026-09-03T19:56:42.474807+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:56:42.474807+00:00", "trade", 9.18, 40.0]
["2026-09-03T19:56:42.474830+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474830+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474844+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474844+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474845+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:56:42.474849+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474854+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474859+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474865+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474869+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:56:42.474890+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:42.474915+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:42.474915+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:42.475130+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:56:42.475143+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.475218+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:56:42.475341+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.476288+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.476408+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.476448+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.476889+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.477205+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.477250+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.479825+00:00", "trade", 9.17, 39.0]
["2026-09-03T19:56:42.479828+00:00", "trade", 9.17, 12.0]
["2026-09-03T19:56:42.479832+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:56:42.479832+00:00", "trade", 9.17, 49.0]
["2026-09-03T19:56:42.479835+00:00", "trade", 9.17, 55.0]
["2026-09-03T19:56:42.479835+00:00", "trade", 9.17, 102.0]
["2026-09-03T19:56:42.479841+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:56:42.479841+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.479844+00:00", "trade", 9.17, 543.0]
["2026-09-03T19:56:42.479844+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:56:42.479846+00:00", "trade", 9.17, 3100.0]
["2026-09-03T19:56:42.480384+00:00", "trade", 9.17, 165.0]
["2026-09-03T19:56:42.480389+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.480389+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.480390+00:00", "trade", 9.17, 58.0]
["2026-09-03T19:56:42.480397+00:00", "trade", 9.17, 277.0]
["2026-09-03T19:56:42.480398+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.480438+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:56:42.480733+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:56:42.480849+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:56:42.481009+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:56:42.481170+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:56:42.481250+00:00", "quote", 9.15, 9.18]
["2026-09-03T19:56:42.481445+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.481470+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.481671+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:56:42.482072+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.482247+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.482768+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.482929+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.483194+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.485024+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.491676+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:56:42.510943+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:56:42.510946+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:56:42.511416+00:00", "trade", 9.16, 8.0]
["2026-09-03T19:56:42.511416+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:56:42.511416+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.511662+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:42.512227+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:56:42.765145+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:56:42.965754+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:43.172164+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:56:43.422690+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:56:43.445196+00:00", "trade", 9.15, 11.0]
["2026-09-03T19:56:43.586908+00:00", "trade", 9.1655, 30.0]
["2026-09-03T19:56:43.639708+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:43.641967+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:56:43.642772+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:56:43.711393+00:00", "trade", 9.1523, 100.0]
["2026-09-03T19:56:43.795620+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:56:44.050856+00:00", "trade", 9.2265, 28.0]
["2026-09-03T19:56:44.486380+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:44.486515+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:44.525478+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:44.691009+00:00", "trade", 9.151, 100.0]
["2026-09-03T19:56:44.691090+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:56:44.691264+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:56:44.691802+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:56:44.691860+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:56:44.691920+00:00", "trade", 9.15, 96.0]
["2026-09-03T19:56:44.692260+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:56:44.692858+00:00", "trade", 9.15, 58.0]
["2026-09-03T19:56:44.693219+00:00", "trade", 9.15, 42.0]
["2026-09-03T19:56:44.694389+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:56:44.694924+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:56:44.695297+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:56:44.748364+00:00", "trade", 9.1503, 300.0]
["2026-09-03T19:56:45.032788+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:56:45.032788+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:56:45.032790+00:00", "trade", 9.15, 17.0]
["2026-09-03T19:56:45.032791+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:56:45.032794+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:56:45.032794+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:56:45.032797+00:00", "trade", 9.15, 15.0]
["2026-09-03T19:56:45.032800+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:56:45.033272+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:56:45.033314+00:00", "trade", 9.15, 28.0]
["2026-09-03T19:56:45.033327+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:56:45.033353+00:00", "trade", 9.15, 248.0]
["2026-09-03T19:56:45.033356+00:00", "trade", 9.15, 14.0]
["2026-09-03T19:56:45.033383+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:56:45.033386+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:56:45.035244+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:56:45.035244+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:56:45.035248+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:56:45.035250+00:00", "trade", 9.15, 250.0]
["2026-09-03T19:56:45.035614+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:56:45.035960+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:56:45.036750+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.036800+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.037136+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.037357+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.037357+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.040524+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.097273+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:56:45.156397+00:00", "trade", 9.14, 92.0]
["2026-09-03T19:56:45.218621+00:00", "trade", 9.14, 22.0]
["2026-09-03T19:56:45.218621+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:56:45.218929+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.219015+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:56:45.219621+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.219786+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.220717+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:56:45.220834+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.220884+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.221300+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:45.221305+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.221350+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.221881+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.222046+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:56:45.222410+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:56:45.222503+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.222523+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.225660+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.226061+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.232742+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.232787+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.233824+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.234266+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.234266+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.234707+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.382605+00:00", "trade", 9.135, 85.0]
["2026-09-03T19:56:45.440687+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.440883+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.440883+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.441198+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.441203+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:45.445268+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.446173+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:56:45.448870+00:00", "trade", 9.13, 775.0]
["2026-09-03T19:56:45.450671+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.450870+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:56:45.451348+00:00", "trade", 9.12, 43.0]
["2026-09-03T19:56:45.451819+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.451819+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.452139+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:56:45.452255+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.452741+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:45.452789+00:00", "trade", 9.121, 100.0]
["2026-09-03T19:56:45.452807+00:00", "trade", 9.121, 20.0]
["2026-09-03T19:56:45.457898+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.465365+00:00", "trade", 9.1323, 3.0]
["2026-09-03T19:56:45.514336+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:56:45.868637+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:56:45.868877+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:45.979084+00:00", "trade", 9.1201, 57.0]
["2026-09-03T19:56:46.079553+00:00", "trade", 9.13, 600.0]
["2026-09-03T19:56:46.144219+00:00", "trade", 9.1345, 200.0]
["2026-09-03T19:56:46.145792+00:00", "trade", 9.1345, 100.0]
["2026-09-03T19:56:46.151951+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:56:46.152660+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:56:46.248480+00:00", "trade", 9.1225, 72.0]
["2026-09-03T19:56:46.347741+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:56:46.430078+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:46.433198+00:00", "trade", 9.1225, 16.0]
["2026-09-03T19:56:46.433559+00:00", "trade", 9.1225, 1.0]
["2026-09-03T19:56:46.474568+00:00", "trade", 9.138, 2.0]
["2026-09-03T19:56:46.578246+00:00", "trade", 9.1209, 42.0]
["2026-09-03T19:56:46.918112+00:00", "trade", 9.13, 46.0]
["2026-09-03T19:56:46.989974+00:00", "trade", 9.13, 120.0]
["2026-09-03T19:56:46.992196+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:56:46.996289+00:00", "trade", 9.1335, 1.0]
["2026-09-03T19:56:47.233524+00:00", "trade", 9.1209, 1.0]
["2026-09-03T19:56:47.279786+00:00", "trade", 9.1399, 50.0]
["2026-09-03T19:56:47.775258+00:00", "trade", 9.1245, 30.0]
["2026-09-03T19:56:47.834830+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:56:47.852912+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:47.859121+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.146425+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.197716+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:56:48.197984+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:56:48.198188+00:00", "trade", 9.13, 80.0]
["2026-09-03T19:56:48.198189+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.198239+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:56:48.198249+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.198249+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.198444+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:56:48.198444+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.198447+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.198484+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.198595+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.198830+00:00", "quote", 9.13, 9.13]
["2026-09-03T19:56:48.198832+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:56:48.198870+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.199066+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.199851+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:56:48.200152+00:00", "trade", 9.13, 68.0]
["2026-09-03T19:56:48.201061+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.208047+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.208623+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:56:48.229015+00:00", "trade", 9.135, 31.0]
["2026-09-03T19:56:48.245259+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:56:48.246178+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.246880+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.246970+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.247010+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.247556+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.247887+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.273548+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.273548+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.273552+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.273552+00:00", "trade", 9.13, 37.0]
["2026-09-03T19:56:48.273554+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:56:48.274270+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274273+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.274273+00:00", "trade", 9.13, 302.0]
["2026-09-03T19:56:48.274275+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274290+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274290+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274295+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274305+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.274536+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.274606+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.274741+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.274741+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.274746+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.274823+00:00", "trade", 9.13, 314.0]
["2026-09-03T19:56:48.274991+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:56:48.275000+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:56:48.275337+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.278184+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.278588+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:56:48.279948+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.279948+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.280540+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.280715+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.280760+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.280761+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.280761+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.280761+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:48.280762+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.280765+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.280765+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:56:48.280780+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.280785+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.280800+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:48.280891+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.280891+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.280891+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.280891+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.280956+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.281382+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.281842+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:48.284053+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.284283+00:00", "trade", 9.135, 56.0]
["2026-09-03T19:56:48.284795+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.285983+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.286619+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.286659+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.351484+00:00", "trade", 9.1751, 24.0]
["2026-09-03T19:56:48.355904+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.456392+00:00", "trade", 9.135, 169.0]
["2026-09-03T19:56:48.532955+00:00", "trade", 9.1399, 700.0]
["2026-09-03T19:56:48.533727+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:56:48.533980+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:56:48.533983+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:56:48.533998+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.534008+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.534018+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:48.534259+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:48.534384+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:48.534465+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:48.534469+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:48.539060+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:48.634087+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:48.727879+00:00", "trade", 9.15, 27.0]
["2026-09-03T19:56:48.775223+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.281852+00:00", "trade", 9.1477, 21.0]
["2026-09-03T19:56:49.644618+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.644618+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.645186+00:00", "trade", 9.15, 55.0]
["2026-09-03T19:56:49.645992+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:56:49.656159+00:00", "trade", 9.14, 5291.0]
["2026-09-03T19:56:49.664718+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:56:49.664733+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:56:49.664751+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:56:49.664754+00:00", "trade", 9.14, 38.0]
["2026-09-03T19:56:49.664995+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:56:49.664995+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:56:49.664996+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.664996+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665012+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665017+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665017+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665026+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665297+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:56:49.665307+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:49.665332+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:56:49.665422+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.665443+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.665493+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.665728+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:56:49.666079+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.666104+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.666811+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.667237+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.667813+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.670272+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:56:49.670605+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.670865+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.674386+00:00", "trade", 9.135, 191.0]
["2026-09-03T19:56:49.675144+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:56:49.675146+00:00", "trade", 9.13, 408.0]
["2026-09-03T19:56:49.675146+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.675461+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:49.676148+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:49.676406+00:00", "trade", 9.13, 92.0]
["2026-09-03T19:56:49.676589+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:49.677044+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:56:49.677721+00:00", "trade", 9.1301, 92.0]
["2026-09-03T19:56:49.678081+00:00", "trade", 9.1301, 2.0]
["2026-09-03T19:56:49.678569+00:00", "trade", 9.12, 2100.0]
["2026-09-03T19:56:49.678939+00:00", "trade", 9.1201, 2100.0]
["2026-09-03T19:56:49.679236+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:56:49.679293+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.679693+00:00", "trade", 9.1201, 2.0]
["2026-09-03T19:56:49.680072+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.680084+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.680087+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.680088+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:49.680090+00:00", "trade", 9.12, 36.0]
["2026-09-03T19:56:49.680090+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.680111+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.680114+00:00", "trade", 9.12, 400.0]
["2026-09-03T19:56:49.680117+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:56:49.680253+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680268+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680344+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:56:49.680346+00:00", "trade", 9.12, 91.0]
["2026-09-03T19:56:49.680368+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680373+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680373+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680378+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680393+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680394+00:00", "trade", 9.12, 80.0]
["2026-09-03T19:56:49.680413+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680413+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.680629+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.680639+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.680669+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.680844+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.680872+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.681230+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.681302+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:56:49.681335+00:00", "trade", 9.12, 40.0]
["2026-09-03T19:56:49.681347+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:56:49.681421+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.681446+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.681585+00:00", "trade", 9.1201, 91.0]
["2026-09-03T19:56:49.681940+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.681967+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.682047+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.682313+00:00", "trade", 9.1201, 36.0]
["2026-09-03T19:56:49.682340+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.682686+00:00", "trade", 9.1201, 80.0]
["2026-09-03T19:56:49.682709+00:00", "trade", 9.1201, 100.0]
["2026-09-03T19:56:49.682954+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.682957+00:00", "trade", 9.11, 12.0]
["2026-09-03T19:56:49.682957+00:00", "trade", 9.11, 1000.0]
["2026-09-03T19:56:49.682959+00:00", "quote", 9.11, 9.12]
["2026-09-03T19:56:49.682962+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:56:49.682962+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:56:49.682965+00:00", "trade", 9.11, 300.0]
["2026-09-03T19:56:49.682977+00:00", "trade", 9.11, 20.0]
["2026-09-03T19:56:49.682998+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:56:49.683001+00:00", "trade", 9.11, 200.0]
["2026-09-03T19:56:49.683001+00:00", "trade", 9.11, 400.0]
["2026-09-03T19:56:49.683485+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:56:49.683506+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683506+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683506+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683512+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:56:49.683521+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683531+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683541+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.683894+00:00", "trade", 9.1101, 20.0]
["2026-09-03T19:56:49.684252+00:00", "trade", 9.1101, 12.0]
["2026-09-03T19:56:49.684607+00:00", "trade", 9.1101, 1000.0]
["2026-09-03T19:56:49.684962+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:56:49.684989+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:56:49.685320+00:00", "trade", 9.1101, 300.0]
["2026-09-03T19:56:49.685347+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:56:49.685440+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.685675+00:00", "trade", 9.1101, 200.0]
["2026-09-03T19:56:49.685702+00:00", "trade", 9.1101, 400.0]
["2026-09-03T19:56:49.685711+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.686032+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:56:49.686056+00:00", "trade", 9.1101, 100.0]
["2026-09-03T19:56:49.686673+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.690492+00:00", "trade", 9.1395, 20.0]
["2026-09-03T19:56:49.692041+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:56:49.692546+00:00", "trade", 9.1001, 100.0]
["2026-09-03T19:56:49.693024+00:00", "trade", 9.12, 5922.0]
["2026-09-03T19:56:49.693382+00:00", "trade", 9.1247, 1.0]
["2026-09-03T19:56:49.694557+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.694913+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.703558+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.704801+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.705759+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.705759+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.706455+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.709903+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.710841+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.721980+00:00", "trade", 9.1195, 20.0]
["2026-09-03T19:56:49.729290+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.730436+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:56:49.730439+00:00", "trade", 9.12, 95.0]
["2026-09-03T19:56:49.730688+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.730969+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.731244+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.731324+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.731570+00:00", "trade", 9.11, 5.0]
["2026-09-03T19:56:49.731690+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.731725+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.731766+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.731771+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.732247+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.732252+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.732688+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.732728+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.732728+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.733169+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.733209+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.733209+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.733650+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.733685+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.734131+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.734166+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.734171+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.734171+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:56:49.734687+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.735103+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.768297+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.780702+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.781704+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.781745+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.781785+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.782145+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.784702+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.803697+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.812132+00:00", "trade", 9.1028, 943.0]
["2026-09-03T19:56:49.946579+00:00", "trade", 9.12, 348.0]
["2026-09-03T19:56:49.947403+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.947406+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.947410+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.947410+00:00", "trade", 9.13, 15.0]
["2026-09-03T19:56:49.947415+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.947415+00:00", "trade", 9.13, 15.0]
["2026-09-03T19:56:49.947454+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.947475+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:56:49.947499+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.947539+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.947584+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.947653+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.947653+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:56:49.947655+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:56:49.947658+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.947658+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.947680+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.947875+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.947902+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:56:49.947908+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:56:49.947908+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:56:49.947955+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:56:49.947961+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.947961+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.947971+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.947971+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.948140+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.948156+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.948156+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:56:49.948196+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:56:49.948231+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:56:49.948246+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948266+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.948301+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.948308+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.948312+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948327+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948331+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948331+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948336+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948391+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948477+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:49.948502+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948846+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:56:49.948877+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.948883+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.948918+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.948998+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:49.949003+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.949015+00:00", "trade", 9.13, 96.0]
["2026-09-03T19:56:49.949291+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:56:49.949319+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.949359+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.949800+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:49.950326+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.950356+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.950906+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:49.953328+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.953353+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.958104+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:49.984573+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:50.046579+00:00", "trade", 9.1201, 53.0]
["2026-09-03T19:56:50.173899+00:00", "trade", 9.135, 3.0]
["2026-09-03T19:56:50.177357+00:00", "trade", 9.1268, 8.0]
["2026-09-03T19:56:50.182008+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:50.389422+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:56:50.389723+00:00", "trade", 9.12, 1.0]
["2026-09-03T19:56:50.507488+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:56:50.508159+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.508210+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.508290+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.508791+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.509277+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.509663+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.509698+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.511648+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.925619+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:50.925689+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:51.040337+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:51.317673+00:00", "trade", 9.1288, 50.0]
["2026-09-03T19:56:51.430063+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:56:51.430216+00:00", "trade", 9.12, 39.0]
["2026-09-03T19:56:51.475483+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:56:51.475855+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:56:51.507993+00:00", "trade", 9.125, 10.0]
["2026-09-03T19:56:51.509232+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:56:51.529416+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:51.531336+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:52.058277+00:00", "trade", 9.125, 950.0]
["2026-09-03T19:56:52.058848+00:00", "trade", 9.1203, 1550.0]
["2026-09-03T19:56:52.225715+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:56:52.225718+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:56:52.225719+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:52.226376+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:52.247331+00:00", "trade", 9.12, 20.0]
["2026-09-03T19:56:52.406856+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:52.407751+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:56:52.408079+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:52.665858+00:00", "trade", 9.125, 8.0]
["2026-09-03T19:56:52.668029+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:56:52.814857+00:00", "trade", 9.1223, 109.0]
["2026-09-03T19:56:52.911095+00:00", "trade", 9.2113, 80.0]
["2026-09-03T19:56:52.962611+00:00", "trade", 9.125, 95.0]
["2026-09-03T19:56:53.088416+00:00", "trade", 9.129, 4.0]
["2026-09-03T19:56:53.102958+00:00", "trade", 9.1201, 7.0]
["2026-09-03T19:56:53.427488+00:00", "trade", 9.2019, 200.0]
["2026-09-03T19:56:53.508363+00:00", "trade", 9.125, 22.0]
["2026-09-03T19:56:53.755383+00:00", "trade", 9.1277, 49.0]
["2026-09-03T19:56:53.769736+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:53.769817+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:56:53.769820+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:56:53.769820+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:56:53.769829+00:00", "trade", 9.13, 70.0]
["2026-09-03T19:56:53.769833+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:56:53.770563+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.770719+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.770799+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.770799+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.771520+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.771641+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.772178+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:56:53.772603+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.772643+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:53.772996+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:56:53.773432+00:00", "trade", 9.13, 13.0]
["2026-09-03T19:56:53.824280+00:00", "trade", 9.13, 35.0]
["2026-09-03T19:56:54.055532+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:54.389823+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:56:54.653652+00:00", "trade", 9.1283, 200.0]
["2026-09-03T19:56:54.704701+00:00", "trade", 9.1223, 131.0]
["2026-09-03T19:56:54.770582+00:00", "trade", 9.13, 223.0]
["2026-09-03T19:56:54.770585+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:56:54.783357+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:56:54.920098+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:56:54.929805+00:00", "trade", 9.14, 28.0]
["2026-09-03T19:56:55.146389+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:55.147327+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:55.149201+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:55.246781+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:56:55.352245+00:00", "trade", 9.135, 13.0]
["2026-09-03T19:56:55.390109+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:56:55.421359+00:00", "trade", 9.135, 55.0]
["2026-09-03T19:56:55.575080+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:55.710801+00:00", "trade", 9.1313, 21.0]
["2026-09-03T19:56:55.776784+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:56:55.991352+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:56:56.289761+00:00", "trade", 9.1397, 10.0]
["2026-09-03T19:56:56.306057+00:00", "trade", 9.1377, 2.0]
["2026-09-03T19:56:56.326740+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:56:56.414835+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:56:56.619866+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:56:56.840372+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:56:56.973532+00:00", "trade", 9.1313, 1.0]
["2026-09-03T19:56:57.031477+00:00", "trade", 9.1302, 180.0]
["2026-09-03T19:56:57.068333+00:00", "trade", 9.13, 70.0]
["2026-09-03T19:56:57.068348+00:00", "trade", 9.135, 70.0]
["2026-09-03T19:56:57.068453+00:00", "trade", 9.135, 37.0]
["2026-09-03T19:56:57.190358+00:00", "trade", 9.2179, 5.0]
["2026-09-03T19:56:57.309035+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:56:57.380997+00:00", "trade", 9.13, 400.0]
["2026-09-03T19:56:57.405968+00:00", "trade", 9.1328, 7.0]
["2026-09-03T19:56:57.512127+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:56:57.577662+00:00", "trade", 9.1323, 1.0]
["2026-09-03T19:56:57.777283+00:00", "trade", 9.1301, 42.0]
["2026-09-03T19:56:57.993600+00:00", "trade", 9.1319, 3.0]
["2026-09-03T19:56:58.027653+00:00", "trade", 9.135, 50.0]
["2026-09-03T19:56:58.028793+00:00", "trade", 9.135, 25.0]
["2026-09-03T19:56:58.313923+00:00", "trade", 9.1387, 12.0]
["2026-09-03T19:56:59.332004+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:56:59.421449+00:00", "trade", 9.1301, 100.0]
["2026-09-03T19:57:00.005635+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:57:00.011415+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:00.029981+00:00", "trade", 9.1963, 600.0]
["2026-09-03T19:57:00.100706+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:57:00.100896+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:57:00.101088+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:57:00.101344+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:57:00.101596+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:00.102062+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:00.102967+00:00", "trade", 9.1396, 81.0]
["2026-09-03T19:57:00.237592+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:00.237593+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:00.271880+00:00", "trade", 9.1301, 53.0]
["2026-09-03T19:57:00.322611+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:00.551898+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:57:00.646632+00:00", "trade", 9.135, 1000.0]
["2026-09-03T19:57:01.083482+00:00", "trade", 9.135, 200.0]
["2026-09-03T19:57:01.173809+00:00", "trade", 9.1323, 21.0]
["2026-09-03T19:57:01.181242+00:00", "trade", 9.1312, 100.0]
["2026-09-03T19:57:01.182550+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:57:01.190748+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:57:01.204076+00:00", "trade", 9.1382, 500.0]
["2026-09-03T19:57:01.209272+00:00", "trade", 9.1376, 500.0]
["2026-09-03T19:57:01.652630+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:02.442037+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:57:02.587481+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:57:02.587851+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:57:02.699630+00:00", "trade", 9.1377, 1.0]
["2026-09-03T19:57:02.833019+00:00", "trade", 9.13, 28.0]
["2026-09-03T19:57:02.891532+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:57:03.186008+00:00", "trade", 9.1301, 62.0]
["2026-09-03T19:57:03.679408+00:00", "trade", 9.1323, 4.0]
["2026-09-03T19:57:03.856512+00:00", "trade", 9.197, 71.0]
["2026-09-03T19:57:03.972224+00:00", "trade", 9.135, 50.0]
["2026-09-03T19:57:03.986364+00:00", "trade", 9.1313, 8.0]
["2026-09-03T19:57:04.007249+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:04.007312+00:00", "trade", 9.13, 480.0]
["2026-09-03T19:57:04.007315+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:04.007316+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:57:04.007316+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:57:04.007318+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:57:04.007324+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:57:04.007324+00:00", "trade", 9.13, 37.0]
["2026-09-03T19:57:04.007328+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:57:04.007390+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:04.007607+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:57:04.007619+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:57:04.007664+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:04.007670+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:57:04.007775+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:04.007775+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:04.007801+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:04.007802+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:57:04.007805+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:57:04.007808+00:00", "trade", 9.13, 93.0]
["2026-09-03T19:57:04.007808+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:57:04.007812+00:00", "trade", 9.13, 16.0]
["2026-09-03T19:57:04.007812+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:57:04.008047+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:04.008092+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:57:04.008166+00:00", "trade", 9.135, 3.0]
["2026-09-03T19:57:04.008187+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:04.008398+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:04.008438+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:04.013465+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:04.022747+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:04.191083+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:57:04.390289+00:00", "trade", 9.1399, 100.0]
["2026-09-03T19:57:04.681217+00:00", "trade", 9.13, 31.0]
["2026-09-03T19:57:04.681268+00:00", "trade", 9.13, 42.0]
["2026-09-03T19:57:04.919472+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:57:05.121071+00:00", "trade", 9.13, 1500.0]
["2026-09-03T19:57:05.288731+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:05.288769+00:00", "trade", 9.14, 4.0]
["2026-09-03T19:57:05.432063+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:57:06.666048+00:00", "trade", 9.1301, 50.0]
["2026-09-03T19:57:06.786617+00:00", "trade", 9.1313, 3.0]
["2026-09-03T19:57:06.909442+00:00", "trade", 9.1398, 2.0]
["2026-09-03T19:57:06.947855+00:00", "trade", 9.1399, 10.0]
["2026-09-03T19:57:07.026628+00:00", "trade", 9.2074, 24.0]
["2026-09-03T19:57:07.504285+00:00", "trade", 9.135, 23.0]
["2026-09-03T19:57:07.734673+00:00", "trade", 9.135, 45.0]
["2026-09-03T19:57:07.769673+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:57:07.769758+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:57:07.770049+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:57:07.770052+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:07.770055+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:57:07.771084+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:57:07.776145+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:57:07.776208+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:57:07.831696+00:00", "trade", 9.135, 4.0]
["2026-09-03T19:57:08.199959+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:57:08.224179+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:57:08.225613+00:00", "trade", 9.13, 24.0]
["2026-09-03T19:57:08.746910+00:00", "trade", 9.1301, 5.0]
["2026-09-03T19:57:08.746944+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:57:09.507581+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:57:09.509743+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:57:09.510910+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:57:09.511481+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:57:09.511992+00:00", "trade", 9.135, 32.0]
["2026-09-03T19:57:09.559409+00:00", "trade", 9.135, 478.0]
["2026-09-03T19:57:09.578051+00:00", "trade", 9.135, 13.0]
["2026-09-03T19:57:09.684270+00:00", "trade", 9.135, 164.0]
["2026-09-03T19:57:09.692500+00:00", "trade", 9.13, 136.0]
["2026-09-03T19:57:09.693679+00:00", "trade", 9.13, 59.0]
["2026-09-03T19:57:09.693923+00:00", "trade", 9.13, 141.0]
["2026-09-03T19:57:10.553714+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:10.554993+00:00", "trade", 9.135, 1600.0]
["2026-09-03T19:57:10.662022+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:10.722526+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:10.870604+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:10.893963+00:00", "trade", 9.135, 90.0]
["2026-09-03T19:57:10.915804+00:00", "trade", 9.1303, 5.0]
["2026-09-03T19:57:11.202700+00:00", "trade", 9.135, 11.0]
["2026-09-03T19:57:11.203069+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:57:11.295666+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.295691+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.312215+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887184+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.887187+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.887187+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.887223+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.887223+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:57:11.887225+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887247+00:00", "trade", 9.14, 14.0]
["2026-09-03T19:57:11.887280+00:00", "trade", 9.14, 134.0]
["2026-09-03T19:57:11.887350+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887556+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887575+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:57:11.887577+00:00", "trade", 9.14, 41.0]
["2026-09-03T19:57:11.887586+00:00", "trade", 9.14, 11.0]
["2026-09-03T19:57:11.887635+00:00", "trade", 9.14, 56.0]
["2026-09-03T19:57:11.887644+00:00", "trade", 9.14, 96.0]
["2026-09-03T19:57:11.887696+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887698+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:57:11.887698+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.887701+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887704+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:57:11.887704+00:00", "trade", 9.14, 193.0]
["2026-09-03T19:57:11.887719+00:00", "trade", 9.14, 107.0]
["2026-09-03T19:57:11.887741+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887746+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887746+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887746+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887841+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:57:11.887851+00:00", "quote", 9.14, 9.14]
["2026-09-03T19:57:11.887896+00:00", "trade", 9.14, 32.0]
["2026-09-03T19:57:11.887956+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.887981+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.888182+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.888194+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:57:11.888212+00:00", "trade", 9.14, 53.0]
["2026-09-03T19:57:11.888215+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:57:11.888242+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.888242+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:57:11.888248+00:00", "trade", 9.14, 21.0]
["2026-09-03T19:57:11.888248+00:00", "trade", 9.14, 37.0]
["2026-09-03T19:57:11.888251+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:57:11.888302+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.888305+00:00", "trade", 9.14, 67.0]
["2026-09-03T19:57:11.888305+00:00", "trade", 9.14, 33.0]
["2026-09-03T19:57:11.888321+00:00", "trade", 9.14, 43.0]
["2026-09-03T19:57:11.888321+00:00", "trade", 9.14, 21.0]
["2026-09-03T19:57:11.888593+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.888699+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:57:11.888798+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.888929+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.893192+00:00", "trade", 9.14, 37.0]
["2026-09-03T19:57:11.893192+00:00", "trade", 9.14, 53.0]
["2026-09-03T19:57:11.893192+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:57:11.894016+00:00", "trade", 9.15, 8.0]
["2026-09-03T19:57:11.894019+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:57:11.894019+00:00", "trade", 9.15, 125.0]
["2026-09-03T19:57:11.894021+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.894022+00:00", "trade", 9.15, 75.0]
["2026-09-03T19:57:11.894572+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:57:11.894753+00:00", "trade", 9.14, 21.0]
["2026-09-03T19:57:11.894753+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:57:11.894756+00:00", "trade", 9.14, 21.0]
["2026-09-03T19:57:11.895366+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:11.895494+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:11.895910+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:11.895938+00:00", "trade", 9.16, 67.0]
["2026-09-03T19:57:11.895940+00:00", "trade", 9.16, 33.0]
["2026-09-03T19:57:11.895943+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:11.895955+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:11.895955+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:11.895955+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:11.895960+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:11.895991+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:11.896171+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:11.896301+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.896376+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.896409+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:11.896411+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.896599+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:11.896602+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.896973+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.897351+00:00", "trade", 9.1401, 119.0]
["2026-09-03T19:57:11.898151+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.898216+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.898220+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.898394+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.898396+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:57:11.898451+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:57:11.898454+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.898457+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.898471+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.898501+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.898512+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.898512+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:57:11.898647+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.898682+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.898869+00:00", "trade", 9.17, 96.0]
["2026-09-03T19:57:11.898953+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.898973+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.899013+00:00", "quote", 9.17, 9.17]
["2026-09-03T19:57:11.899093+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.899261+00:00", "trade", 9.17, 60.0]
["2026-09-03T19:57:11.900020+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.900325+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.900334+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:57:11.901053+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.901093+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.902322+00:00", "trade", 9.17, 36.0]
["2026-09-03T19:57:11.902628+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:57:11.902848+00:00", "trade", 9.17, 96.0]
["2026-09-03T19:57:11.902851+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.902851+00:00", "trade", 9.17, 67.0]
["2026-09-03T19:57:11.902863+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:11.903965+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.905611+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:11.907609+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.907611+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.907611+00:00", "trade", 9.17, 67.0]
["2026-09-03T19:57:11.907613+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.907614+00:00", "trade", 9.17, 233.0]
["2026-09-03T19:57:11.907934+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.908265+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.911733+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.911818+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.912339+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.912655+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.912695+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913282+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913283+00:00", "trade", 9.17, 12.0]
["2026-09-03T19:57:11.913283+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.913779+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.913798+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913798+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913798+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913803+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913813+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.913818+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.917803+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.918055+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.918058+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:11.918133+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.918284+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.918609+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.918630+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.918805+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.918805+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.918985+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.919060+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.919141+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.919466+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.919481+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.920018+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.920138+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.920473+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:57:11.920499+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.920499+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.920579+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.920858+00:00", "trade", 9.17, 98.0]
["2026-09-03T19:57:11.921015+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.921040+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.924418+00:00", "trade", 9.17, 471.0]
["2026-09-03T19:57:11.927281+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:57:11.927726+00:00", "trade", 9.17, 1.0]
["2026-09-03T19:57:11.929425+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:11.937069+00:00", "trade", 9.18, 31.0]
["2026-09-03T19:57:11.942738+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:11.943035+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:57:11.943048+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:11.943059+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.943063+00:00", "trade", 9.17, 38.0]
["2026-09-03T19:57:11.943066+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:57:11.943118+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943118+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943120+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:57:11.943120+00:00", "trade", 9.17, 300.0]
["2026-09-03T19:57:11.943213+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943233+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943308+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943308+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943309+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:11.943309+00:00", "trade", 9.17, 96.0]
["2026-09-03T19:57:11.943312+00:00", "trade", 9.17, 332.0]
["2026-09-03T19:57:11.943312+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:57:11.943313+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943338+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:11.943378+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:11.963388+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:57:12.001729+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:12.038284+00:00", "trade", 9.1501, 20.0]
["2026-09-03T19:57:12.204352+00:00", "trade", 9.17, 713.0]
["2026-09-03T19:57:12.613274+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:57:12.624329+00:00", "trade", 9.151, 163.0]
["2026-09-03T19:57:12.624488+00:00", "trade", 9.155, 400.0]
["2026-09-03T19:57:12.625222+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:57:12.625541+00:00", "trade", 9.15, 1137.0]
["2026-09-03T19:57:12.626249+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:12.626798+00:00", "trade", 9.1578, 13.0]
["2026-09-03T19:57:12.649896+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:12.718850+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:12.718851+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:57:12.718853+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:12.718870+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:12.718870+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:12.718875+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:12.718875+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:12.719121+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:12.719241+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.719276+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.719326+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.720783+00:00", "trade", 9.16, 18.0]
["2026-09-03T19:57:12.721178+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:12.722960+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.722961+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.722961+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:57:12.722964+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.723336+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723337+00:00", "trade", 9.17, 11.0]
["2026-09-03T19:57:12.723337+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.723356+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723356+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723356+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723460+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.723461+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723511+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:12.723601+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.723802+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.724335+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.724338+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.724338+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.724794+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.724796+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.724798+00:00", "trade", 9.18, 95.0]
["2026-09-03T19:57:12.724798+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.724814+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.724814+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.724819+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725040+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.725165+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.725168+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:57:12.725255+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.725255+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.725386+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.725391+00:00", "trade", 9.18, 95.0]
["2026-09-03T19:57:12.725391+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:57:12.725415+00:00", "trade", 9.18, 95.0]
["2026-09-03T19:57:12.725415+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.725416+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.725416+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.725436+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725436+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725441+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725441+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725446+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725486+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.725694+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:57:12.726007+00:00", "trade", 9.18, 161.0]
["2026-09-03T19:57:12.726007+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.726151+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.726831+00:00", "trade", 9.18, 5.0]
["2026-09-03T19:57:12.726867+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:57:12.727195+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:57:12.727195+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727198+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.727200+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727200+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727204+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.727204+00:00", "trade", 9.18, 95.0]
["2026-09-03T19:57:12.727204+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.727215+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727215+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727220+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727235+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727481+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.727686+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727686+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727691+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727871+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727872+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:57:12.727872+00:00", "trade", 9.19, 300.0]
["2026-09-03T19:57:12.727874+00:00", "trade", 9.19, 400.0]
["2026-09-03T19:57:12.727910+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.727912+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727922+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.727923+00:00", "trade", 9.18, 330.0]
["2026-09-03T19:57:12.727926+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.727926+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.727927+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.727927+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.727942+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727947+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727957+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727982+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.727998+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:57:12.727998+00:00", "trade", 9.17, 76.0]
["2026-09-03T19:57:12.728262+00:00", "trade", 9.175, 3.0]
["2026-09-03T19:57:12.728283+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728418+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728425+00:00", "trade", 9.18, 6.0]
["2026-09-03T19:57:12.728428+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728483+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728558+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728701+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.728729+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728732+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.728732+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:57:12.728734+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.728735+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:12.728735+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:57:12.728810+00:00", "trade", 9.18, 1.0]
["2026-09-03T19:57:12.728884+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.728999+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.729040+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.729160+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.729375+00:00", "trade", 9.18, 4.0]
["2026-09-03T19:57:12.729751+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.729778+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.729784+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.730027+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.730241+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:57:12.730322+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731435+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731501+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731501+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731504+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731522+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.731522+00:00", "trade", 9.18, 34.0]
["2026-09-03T19:57:12.731949+00:00", "trade", 9.18, 300.0]
["2026-09-03T19:57:12.731951+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:12.731976+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.732964+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.732969+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.733372+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.733375+00:00", "trade", 9.18, 95.0]
["2026-09-03T19:57:12.733375+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.733375+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:12.733378+00:00", "trade", 9.18, 67.0]
["2026-09-03T19:57:12.733380+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.733381+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.733381+00:00", "trade", 9.18, 2.0]
["2026-09-03T19:57:12.733384+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:57:12.733395+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733395+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733400+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733405+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733941+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733943+00:00", "trade", 9.18, 110.0]
["2026-09-03T19:57:12.733946+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.733949+00:00", "trade", 9.18, 110.0]
["2026-09-03T19:57:12.733951+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.737907+00:00", "trade", 9.19, 76.0]
["2026-09-03T19:57:12.737907+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:57:12.737909+00:00", "trade", 9.19, 76.0]
["2026-09-03T19:57:12.737910+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.737913+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:57:12.737913+00:00", "trade", 9.19, 76.0]
["2026-09-03T19:57:12.737915+00:00", "trade", 9.19, 38.0]
["2026-09-03T19:57:12.738297+00:00", "trade", 9.19, 1.0]
["2026-09-03T19:57:12.738349+00:00", "trade", 9.185, 200.0]
["2026-09-03T19:57:12.738351+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738352+00:00", "trade", 9.19, 39.0]
["2026-09-03T19:57:12.738354+00:00", "trade", 9.19, 38.0]
["2026-09-03T19:57:12.738417+00:00", "trade", 9.19, 100.0]
["2026-09-03T19:57:12.738457+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738462+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738462+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738467+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738472+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.738502+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.740487+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.741148+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.743885+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.750310+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:12.774843+00:00", "trade", 9.18, 38.0]
["2026-09-03T19:57:12.774919+00:00", "trade", 9.18, 100.0]
["2026-09-03T19:57:12.774922+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:57:12.774922+00:00", "trade", 9.18, 39.0]
["2026-09-03T19:57:12.775495+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.775615+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.775695+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:12.775776+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.775976+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.776217+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.777214+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.783206+00:00", "trade", 9.175, 32.0]
["2026-09-03T19:57:12.876750+00:00", "trade", 9.1899, 50.0]
["2026-09-03T19:57:12.979436+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:12.982190+00:00", "trade", 9.175, 45.0]
["2026-09-03T19:57:13.202477+00:00", "trade", 9.1832, 32.0]
["2026-09-03T19:57:13.484272+00:00", "trade", 9.1858, 32.0]
["2026-09-03T19:57:13.600225+00:00", "trade", 9.175, 150.0]
["2026-09-03T19:57:13.600944+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:13.601146+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.601717+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:13.602640+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.602685+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.602685+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:13.602930+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:13.603166+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:13.603166+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:13.603366+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.603647+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.603647+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.603687+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:13.603847+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.603908+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.604584+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.604845+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.611496+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.640190+00:00", "trade", 9.175, 1.0]
["2026-09-03T19:57:13.681117+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:13.876838+00:00", "quote", 9.17, 9.19]
["2026-09-03T19:57:13.878589+00:00", "trade", 9.18, 200.0]
["2026-09-03T19:57:13.886323+00:00", "trade", 9.1767, 10.0]
["2026-09-03T19:57:13.890795+00:00", "trade", 9.18, 500.0]
["2026-09-03T19:57:13.966737+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:13.970596+00:00", "quote", 9.18, 9.19]
["2026-09-03T19:57:14.044680+00:00", "trade", 9.1801, 100.0]
["2026-09-03T19:57:14.075338+00:00", "trade", 9.18, 80.0]
["2026-09-03T19:57:14.075338+00:00", "trade", 9.18, 20.0]
["2026-09-03T19:57:14.075340+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:14.075723+00:00", "trade", 9.18, 10.0]
["2026-09-03T19:57:14.075982+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:14.075987+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:14.076689+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.181470+00:00", "trade", 9.18, 17.0]
["2026-09-03T19:57:14.182024+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182034+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182047+00:00", "trade", 9.17, 94.0]
["2026-09-03T19:57:14.182047+00:00", "trade", 9.17, 20.0]
["2026-09-03T19:57:14.182070+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182074+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182155+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182350+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.182621+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:14.182641+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:14.182646+00:00", "trade", 9.17, 100.0]
["2026-09-03T19:57:14.182655+00:00", "trade", 9.17, 50.0]
["2026-09-03T19:57:14.182670+00:00", "trade", 9.17, 44.0]
["2026-09-03T19:57:14.182811+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.183232+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:14.183753+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:14.184034+00:00", "quote", 9.16, 9.19]
["2026-09-03T19:57:14.184221+00:00", "trade", 9.17, 35.0]
["2026-09-03T19:57:14.184796+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.185347+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.186465+00:00", "trade", 9.17, 66.0]
["2026-09-03T19:57:14.186465+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.186465+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.186468+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:57:14.186495+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.186736+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.220441+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.220807+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.800638+00:00", "trade", 9.1701, 2.0]
["2026-09-03T19:57:14.813392+00:00", "trade", 9.17, 5.0]
["2026-09-03T19:57:14.817693+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:14.852689+00:00", "trade", 9.1879, 94.0]
["2026-09-03T19:57:15.087260+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:15.087260+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:15.087801+00:00", "quote", 9.17, 9.18]
["2026-09-03T19:57:15.293900+00:00", "trade", 9.1701, 2.0]
["2026-09-03T19:57:15.400579+00:00", "trade", 9.1787, 2.0]
["2026-09-03T19:57:15.486386+00:00", "quote", 9.16, 9.18]
["2026-09-03T19:57:15.486388+00:00", "trade", 9.17, 188.0]
["2026-09-03T19:57:15.486391+00:00", "trade", 9.17, 2.0]
["2026-09-03T19:57:15.486391+00:00", "trade", 9.17, 10.0]
["2026-09-03T19:57:15.486405+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.486405+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.486415+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.486426+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.487012+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.491473+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.491473+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:15.497407+00:00", "trade", 9.161, 200.0]
["2026-09-03T19:57:15.498056+00:00", "trade", 9.1611, 200.0]
["2026-09-03T19:57:15.498282+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:57:15.499111+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:15.499112+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:15.499115+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:15.499118+00:00", "trade", 9.16, 38.0]
["2026-09-03T19:57:15.499118+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:15.499133+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:15.499386+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:15.499412+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:15.499672+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:15.499677+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:15.499847+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:15.500414+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:15.501401+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:15.502152+00:00", "trade", 9.1591, 117.0]
["2026-09-03T19:57:15.503742+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:15.636178+00:00", "trade", 9.1799, 326.0]
["2026-09-03T19:57:16.018833+00:00", "trade", 9.159, 348.0]
["2026-09-03T19:57:16.107439+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:57:16.107820+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:57:16.188248+00:00", "trade", 9.1433, 500.0]
["2026-09-03T19:57:16.241278+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:16.342518+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:57:16.691283+00:00", "trade", 9.155, 12.0]
["2026-09-03T19:57:17.302681+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:17.348284+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:57:17.424660+00:00", "trade", 9.16, 1000.0]
["2026-09-03T19:57:17.790367+00:00", "trade", 9.1587, 1.0]
["2026-09-03T19:57:18.295098+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:57:18.295266+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:57:18.297224+00:00", "trade", 9.155, 6.0]
["2026-09-03T19:57:18.298722+00:00", "trade", 9.1596, 100.0]
["2026-09-03T19:57:18.298995+00:00", "trade", 9.16, 38.0]
["2026-09-03T19:57:18.299296+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:57:18.299894+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:18.299951+00:00", "trade", 9.16, 62.0]
["2026-09-03T19:57:18.300096+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:18.300099+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:18.300887+00:00", "trade", 9.16, 66.0]
["2026-09-03T19:57:18.300888+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:18.300890+00:00", "trade", 9.16, 44.0]
["2026-09-03T19:57:18.301055+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:57:18.301488+00:00", "trade", 9.16, 73.0]
["2026-09-03T19:57:18.730741+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:19.271589+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:57:19.431575+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.079388+00:00", "trade", 9.1579, 15.0]
["2026-09-03T19:57:20.238888+00:00", "trade", 9.1598, 10.0]
["2026-09-03T19:57:20.337180+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:57:20.470165+00:00", "trade", 9.16, 91.0]
["2026-09-03T19:57:20.598935+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.599491+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.723401+00:00", "trade", 9.1599, 100.0]
["2026-09-03T19:57:20.723787+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.723880+00:00", "trade", 9.1599, 100.0]
["2026-09-03T19:57:20.725667+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.769551+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.888675+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:20.927838+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:21.043619+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:21.044157+00:00", "trade", 9.16, 75.0]
["2026-09-03T19:57:21.044915+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:21.044921+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:21.044924+00:00", "trade", 9.16, 348.0]
["2026-09-03T19:57:21.044924+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:21.045002+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:21.045171+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:57:21.045173+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:21.045175+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:21.045175+00:00", "trade", 9.16, 44.0]
["2026-09-03T19:57:21.045177+00:00", "trade", 9.16, 300.0]
["2026-09-03T19:57:21.045178+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:21.045180+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:21.045198+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:21.045203+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:21.045218+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.045474+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.045607+00:00", "trade", 9.1561, 50.0]
["2026-09-03T19:57:21.045654+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.045654+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.046037+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:21.046706+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.046726+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.047267+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:57:21.048770+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:57:21.049167+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:57:21.049426+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:57:21.050260+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.050260+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.059818+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.059888+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:21.146599+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.147296+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.149301+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.149712+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:21.188865+00:00", "trade", 9.1601, 1499.0]
["2026-09-03T19:57:21.394843+00:00", "trade", 9.1601, 50.0]
["2026-09-03T19:57:21.411019+00:00", "trade", 9.1699, 500.0]
["2026-09-03T19:57:21.517199+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:57:21.517214+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:57:21.517307+00:00", "trade", 9.165, 115.0]
["2026-09-03T19:57:21.762565+00:00", "trade", 9.1613, 1.0]
["2026-09-03T19:57:21.871659+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:21.872350+00:00", "trade", 9.165, 3.0]
["2026-09-03T19:57:22.306737+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:22.306827+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:22.309594+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:22.363835+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:22.365597+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:57:22.378447+00:00", "trade", 9.16, 53.0]
["2026-09-03T19:57:22.407432+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:22.407493+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:22.407520+00:00", "trade", 9.165, 3.0]
["2026-09-03T19:57:22.407523+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:22.407523+00:00", "trade", 9.165, 12.0]
["2026-09-03T19:57:22.407601+00:00", "trade", 9.165, 6.0]
["2026-09-03T19:57:22.407824+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:22.407845+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:22.515805+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:22.517303+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:22.517744+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:23.109875+00:00", "trade", 9.1623, 2.0]
["2026-09-03T19:57:23.250893+00:00", "trade", 9.1687, 70.0]
["2026-09-03T19:57:23.673763+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:57:24.855677+00:00", "trade", 9.1642, 150.0]
["2026-09-03T19:57:24.944378+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.210086+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:25.469423+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.469508+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.469559+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.470065+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.470105+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.685017+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:25.734411+00:00", "trade", 9.1623, 8.0]
["2026-09-03T19:57:25.769060+00:00", "trade", 9.165, 50.0]
["2026-09-03T19:57:25.770449+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:57:25.771255+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:57:25.771703+00:00", "trade", 9.165, 13.0]
["2026-09-03T19:57:25.771998+00:00", "trade", 9.165, 13.0]
["2026-09-03T19:57:25.772073+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:57:26.086438+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:26.101952+00:00", "trade", 9.165, 203.0]
["2026-09-03T19:57:26.324191+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:57:26.584262+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:27.906282+00:00", "trade", 9.165, 2.0]
["2026-09-03T19:57:28.031852+00:00", "trade", 9.165, 1.0]
["2026-09-03T19:57:28.080265+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:28.141271+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:28.150740+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:28.400386+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:28.402593+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:28.407383+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:57:28.407447+00:00", "trade", 9.165, 32.0]
["2026-09-03T19:57:28.408424+00:00", "trade", 9.165, 13.0]
["2026-09-03T19:57:28.885624+00:00", "trade", 9.1667, 225.0]
["2026-09-03T19:57:28.966063+00:00", "trade", 9.1667, 15.0]
["2026-09-03T19:57:29.058265+00:00", "trade", 9.167, 5.0]
["2026-09-03T19:57:29.064494+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:29.366845+00:00", "trade", 9.165, 51.0]
["2026-09-03T19:57:29.374862+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:29.375217+00:00", "trade", 9.165, 25.0]
["2026-09-03T19:57:29.375352+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:29.378086+00:00", "trade", 9.165, 5.0]
["2026-09-03T19:57:29.378543+00:00", "trade", 9.16, 104.0]
["2026-09-03T19:57:29.378660+00:00", "trade", 9.16, 180.0]
["2026-09-03T19:57:29.378811+00:00", "trade", 9.16, 65.0]
["2026-09-03T19:57:29.381298+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:57:29.400450+00:00", "trade", 9.165, 7.0]
["2026-09-03T19:57:29.400913+00:00", "trade", 9.165, 3.0]
["2026-09-03T19:57:29.401176+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:29.517453+00:00", "trade", 9.16, 77.0]
["2026-09-03T19:57:30.011429+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.083419+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:30.086483+00:00", "trade", 9.165, 10.0]
["2026-09-03T19:57:30.423111+00:00", "trade", 9.165, 148.0]
["2026-09-03T19:57:30.443391+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:30.458113+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.461571+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.915747+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:57:30.915801+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:57:30.916384+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916447+00:00", "trade", 9.16, 107.0]
["2026-09-03T19:57:30.916451+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:30.916453+00:00", "trade", 9.16, 96.0]
["2026-09-03T19:57:30.916454+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916456+00:00", "trade", 9.16, 240.0]
["2026-09-03T19:57:30.916456+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:30.916463+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:57:30.916465+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916466+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916466+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916468+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916468+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:30.916475+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916475+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916477+00:00", "trade", 9.16, 337.0]
["2026-09-03T19:57:30.916483+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.916485+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916487+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:57:30.916494+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916496+00:00", "trade", 9.16, 104.0]
["2026-09-03T19:57:30.916496+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:57:30.916500+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:57:30.916500+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916502+00:00", "trade", 9.16, 98.0]
["2026-09-03T19:57:30.916504+00:00", "trade", 9.16, 36.0]
["2026-09-03T19:57:30.916508+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:57:30.916508+00:00", "trade", 9.16, 40.0]
["2026-09-03T19:57:30.916508+00:00", "trade", 9.16, 18.0]
["2026-09-03T19:57:30.916520+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916520+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916530+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.916530+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:30.917061+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:30.917071+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:30.917211+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.917286+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.917291+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.917306+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.917883+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.917913+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.918564+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.921521+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.931982+00:00", "trade", 9.15, 37.0]
["2026-09-03T19:57:30.931986+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:57:30.931989+00:00", "trade", 9.15, 300.0]
["2026-09-03T19:57:30.931989+00:00", "trade", 9.15, 70.0]
["2026-09-03T19:57:30.932538+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.932568+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.933109+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:30.935399+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:31.010740+00:00", "trade", 9.1909, 100.0]
["2026-09-03T19:57:31.016548+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:31.022071+00:00", "trade", 9.155, 8.0]
["2026-09-03T19:57:31.026065+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:31.070567+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:57:31.120234+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:57:31.146020+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:57:31.252522+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:57:31.430223+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:31.430639+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:31.646986+00:00", "trade", 9.155, 15.0]
["2026-09-03T19:57:31.695176+00:00", "trade", 9.1523, 2.0]
["2026-09-03T19:57:31.729866+00:00", "trade", 9.155, 60.0]
["2026-09-03T19:57:31.776658+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:57:32.414903+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:32.656186+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:32.656842+00:00", "trade", 9.155, 90.0]
["2026-09-03T19:57:32.659530+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:57:32.661039+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:32.675387+00:00", "trade", 9.155, 25.0]
["2026-09-03T19:57:33.515828+00:00", "trade", 9.1591, 763.0]
["2026-09-03T19:57:33.531828+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:33.542528+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:33.759390+00:00", "trade", 9.1675, 8.0]
["2026-09-03T19:57:36.766103+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:36.768972+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:36.842918+00:00", "trade", 9.1663, 100.0]
["2026-09-03T19:57:37.319649+00:00", "trade", 9.1501, 10.0]
["2026-09-03T19:57:37.330256+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:37.379068+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:57:37.382264+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:57:37.382706+00:00", "trade", 9.155, 90.0]
["2026-09-03T19:57:37.442831+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:38.317594+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:38.326483+00:00", "trade", 9.166, 6.0]
["2026-09-03T19:57:38.415248+00:00", "trade", 9.155, 1135.0]
["2026-09-03T19:57:38.640077+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:39.434975+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:40.288794+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:57:40.288863+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:40.432906+00:00", "trade", 9.155, 25.0]
["2026-09-03T19:57:40.436103+00:00", "trade", 9.155, 70.0]
["2026-09-03T19:57:40.700279+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:40.806750+00:00", "trade", 9.158, 15.0]
["2026-09-03T19:57:40.811622+00:00", "trade", 9.1577, 15.0]
["2026-09-03T19:57:40.976682+00:00", "trade", 9.1586, 50.0]
["2026-09-03T19:57:42.004881+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:57:43.046821+00:00", "trade", 9.1513, 5.0]
["2026-09-03T19:57:43.154874+00:00", "trade", 9.1583, 50.0]
["2026-09-03T19:57:43.433301+00:00", "trade", 9.1523, 87.0]
["2026-09-03T19:57:43.434880+00:00", "trade", 9.155, 18.0]
["2026-09-03T19:57:44.084369+00:00", "trade", 9.15, 150.0]
["2026-09-03T19:57:44.418923+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:44.456376+00:00", "trade", 9.1513, 73.0]
["2026-09-03T19:57:44.671172+00:00", "trade", 9.164, 10.0]
["2026-09-03T19:57:44.911772+00:00", "trade", 9.164, 9.0]
["2026-09-03T19:57:44.986975+00:00", "trade", 9.156, 10.0]
["2026-09-03T19:57:45.012794+00:00", "trade", 9.1945, 28.0]
["2026-09-03T19:57:45.329779+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:57:45.359914+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:45.644881+00:00", "trade", 9.1534, 10.0]
["2026-09-03T19:57:45.969556+00:00", "trade", 9.1513, 17.0]
["2026-09-03T19:57:46.586980+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:46.665070+00:00", "trade", 9.155, 178.0]
["2026-09-03T19:57:46.666414+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:46.667190+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:46.667430+00:00", "trade", 9.155, 13.0]
["2026-09-03T19:57:46.667900+00:00", "trade", 9.155, 13.0]
["2026-09-03T19:57:46.667957+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:46.670050+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:57:46.675312+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:46.676076+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:57:46.676485+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:46.676488+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:46.678647+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:57:46.680969+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:57:46.681053+00:00", "trade", 9.15, 60.0]
["2026-09-03T19:57:46.681116+00:00", "trade", 9.15, 49.0]
["2026-09-03T19:57:46.683786+00:00", "trade", 9.155, 17.0]
["2026-09-03T19:57:47.513236+00:00", "trade", 9.1599, 100.0]
["2026-09-03T19:57:47.547632+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:47.686723+00:00", "trade", 9.1587, 22.0]
["2026-09-03T19:57:47.691134+00:00", "trade", 9.16, 45.0]
["2026-09-03T19:57:47.819077+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:57:47.925299+00:00", "trade", 9.1599, 25.0]
["2026-09-03T19:57:48.029710+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:48.029786+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:48.207460+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315893+00:00", "trade", 9.16, 180.0]
["2026-09-03T19:57:48.315893+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315903+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315908+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:57:48.315908+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:48.315908+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315913+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315917+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:57:48.315938+00:00", "trade", 9.16, 46.0]
["2026-09-03T19:57:48.315963+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.315965+00:00", "trade", 9.16, 96.0]
["2026-09-03T19:57:48.315965+00:00", "trade", 9.16, 16.0]
["2026-09-03T19:57:48.315980+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:48.315988+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:48.315989+00:00", "trade", 9.16, 84.0]
["2026-09-03T19:57:48.315992+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:48.315992+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:57:48.315995+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:57:48.316038+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.316129+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.316506+00:00", "trade", 9.16, 56.0]
["2026-09-03T19:57:48.316515+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.316515+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.316515+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:48.316573+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.316576+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:48.316581+00:00", "trade", 9.16, 24.0]
["2026-09-03T19:57:48.316600+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:48.316810+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.316810+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:48.316820+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.316820+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.316825+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.316830+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317141+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.317249+00:00", "trade", 9.16, 2.0]
["2026-09-03T19:57:48.317390+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:48.317392+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317392+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317392+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317417+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317517+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.317838+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.318235+00:00", "trade", 9.16, 30.0]
["2026-09-03T19:57:48.318284+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.318575+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:57:48.318792+00:00", "trade", 9.165, 20.0]
["2026-09-03T19:57:48.321045+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.345528+00:00", "trade", 9.165, 29.0]
["2026-09-03T19:57:48.416854+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:48.487319+00:00", "trade", 9.1602, 333.0]
["2026-09-03T19:57:48.634432+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:49.319040+00:00", "trade", 9.165, 100.0]
["2026-09-03T19:57:49.497458+00:00", "trade", 9.165, 20.0]
["2026-09-03T19:57:49.507159+00:00", "trade", 9.165, 4.0]
["2026-09-03T19:57:49.507468+00:00", "trade", 9.165, 30.0]
["2026-09-03T19:57:49.510530+00:00", "trade", 9.1613, 10.0]
["2026-09-03T19:57:49.663480+00:00", "trade", 9.1614, 540.0]
["2026-09-03T19:57:50.097461+00:00", "trade", 9.16, 65.0]
["2026-09-03T19:57:50.097708+00:00", "trade", 9.16, 33.0]
["2026-09-03T19:57:50.097931+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:50.097932+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:50.097934+00:00", "trade", 9.16, 180.0]
["2026-09-03T19:57:50.098233+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098235+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:50.098235+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:57:50.098237+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:57:50.098240+00:00", "trade", 9.16, 40.0]
["2026-09-03T19:57:50.098252+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:50.098258+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098258+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098258+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098258+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098262+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098262+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098267+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:50.098277+00:00", "trade", 9.16, 9.0]
["2026-09-03T19:57:50.098283+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:50.098287+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.098658+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.098663+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.098663+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.098668+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.099300+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.103254+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.103259+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.163835+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:50.166274+00:00", "trade", 9.1558, 5.0]
["2026-09-03T19:57:50.168512+00:00", "trade", 9.15, 59.0]
["2026-09-03T19:57:50.178480+00:00", "trade", 9.2121, 19.0]
["2026-09-03T19:57:50.198266+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:50.538125+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:51.870751+00:00", "trade", 9.1598, 2.0]
["2026-09-03T19:57:51.925716+00:00", "trade", 9.1598, 17.0]
["2026-09-03T19:57:52.325208+00:00", "trade", 9.1599, 50.0]
["2026-09-03T19:57:52.354084+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:52.574595+00:00", "trade", 9.1577, 5.0]
["2026-09-03T19:57:52.612768+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:57:52.971162+00:00", "trade", 9.1523, 108.0]
["2026-09-03T19:57:53.087106+00:00", "trade", 9.16, 8.0]
["2026-09-03T19:57:53.087476+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:57:53.088660+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:53.089391+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:53.095123+00:00", "trade", 9.155, 13.0]
["2026-09-03T19:57:53.095183+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:57:53.095240+00:00", "trade", 9.155, 13.0]
["2026-09-03T19:57:53.118119+00:00", "quote", 9.16, 9.16]
["2026-09-03T19:57:53.118122+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.118188+00:00", "trade", 9.16, 1000.0]
["2026-09-03T19:57:53.118189+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.118242+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.118865+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.118865+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118867+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.118867+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.118886+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118886+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118886+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118891+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118891+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.118906+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119026+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119046+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119183+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.119264+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.119266+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119286+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:57:53.119292+00:00", "quote", 9.16, 9.16]
["2026-09-03T19:57:53.119332+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119403+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.119406+00:00", "trade", 9.16, 34.0]
["2026-09-03T19:57:53.119482+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119487+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.119517+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119657+00:00", "quote", 9.16, 9.17]
["2026-09-03T19:57:53.119938+00:00", "trade", 9.16, 45.0]
["2026-09-03T19:57:53.119938+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.119938+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.119941+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:57:53.119973+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.120034+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:53.120054+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.120139+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.120144+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.120720+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.120870+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.121382+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.125065+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.125065+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.329164+00:00", "trade", 9.155, 113.0]
["2026-09-03T19:57:53.329597+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:53.329850+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:57:53.417652+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.419806+00:00", "trade", 9.15, 62.0]
["2026-09-03T19:57:53.420413+00:00", "trade", 9.1501, 38.0]
["2026-09-03T19:57:53.464539+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.555459+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:57:53.616357+00:00", "trade", 9.1599, 20.0]
["2026-09-03T19:57:53.647183+00:00", "trade", 9.15, 75.0]
["2026-09-03T19:57:53.810999+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.810999+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811011+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811011+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811017+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811017+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811038+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811038+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:53.811038+00:00", "trade", 9.16, 160.0]
["2026-09-03T19:57:53.811041+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811044+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811047+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811050+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811056+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811059+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811059+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811065+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811065+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811065+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811074+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811074+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811125+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:57:53.811134+00:00", "trade", 9.16, 63.0]
["2026-09-03T19:57:53.811146+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:57:53.811245+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811248+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811248+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811251+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811251+00:00", "trade", 9.16, 205.0]
["2026-09-03T19:57:53.811254+00:00", "trade", 9.16, 70.0]
["2026-09-03T19:57:53.811254+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811257+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811260+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:57:53.811260+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811260+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811264+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811269+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811269+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811269+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811290+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811293+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.811296+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:57:53.811309+00:00", "trade", 9.16, 85.0]
["2026-09-03T19:57:53.811311+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:57:53.811329+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:57:53.811374+00:00", "trade", 9.16, 37.0]
["2026-09-03T19:57:53.811444+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:57:53.811462+00:00", "trade", 9.155, 74.0]
["2026-09-03T19:57:53.811504+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811516+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811546+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811552+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811555+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.811564+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:57:53.811570+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811570+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.811573+00:00", "trade", 9.1575, 200.0]
["2026-09-03T19:57:53.811579+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811585+00:00", "trade", 9.16, 179.0]
["2026-09-03T19:57:53.811585+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:57:53.811585+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.811591+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811600+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811606+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.811620+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811621+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:57:53.811634+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811636+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811645+00:00", "trade", 9.1575, 200.0]
["2026-09-03T19:57:53.811650+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811666+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811672+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:53.811675+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811681+00:00", "trade", 9.16, 55.0]
["2026-09-03T19:57:53.811705+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811765+00:00", "trade", 9.1575, 200.0]
["2026-09-03T19:57:53.811820+00:00", "trade", 9.16, 80.0]
["2026-09-03T19:57:53.811821+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811826+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:53.811826+00:00", "trade", 9.16, 5.0]
["2026-09-03T19:57:53.811831+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811843+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:57:53.811850+00:00", "trade", 9.16, 4.0]
["2026-09-03T19:57:53.811850+00:00", "trade", 9.16, 25.0]
["2026-09-03T19:57:53.811851+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:57:53.811853+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:57:53.811856+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:57:53.811856+00:00", "trade", 9.16, 79.0]
["2026-09-03T19:57:53.811856+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811856+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811859+00:00", "trade", 9.16, 21.0]
["2026-09-03T19:57:53.811891+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.811982+00:00", "trade", 9.155, 69.0]
["2026-09-03T19:57:53.812400+00:00", "trade", 9.16, 49.0]
["2026-09-03T19:57:53.812402+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.812427+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.812734+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:57:53.812752+00:00", "trade", 9.155, 400.0]
["2026-09-03T19:57:53.813528+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.814027+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:57:53.815172+00:00", "trade", 9.16, 31.0]
["2026-09-03T19:57:53.815554+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:57:53.815813+00:00", "trade", 9.16, 7.0]
["2026-09-03T19:57:53.815865+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.816120+00:00", "trade", 9.16, 130.0]
["2026-09-03T19:57:53.816356+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:53.816369+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:57:53.817434+00:00", "trade", 9.16, 32.0]
["2026-09-03T19:57:53.840676+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:57:54.030181+00:00", "trade", 9.159, 3.0]
["2026-09-03T19:57:54.239299+00:00", "trade", 9.1598, 15.0]
["2026-09-03T19:57:55.018061+00:00", "trade", 9.1594, 5.0]
["2026-09-03T19:57:55.303471+00:00", "trade", 9.155, 545.0]
["2026-09-03T19:57:55.312453+00:00", "trade", 9.155, 50.0]
["2026-09-03T19:57:55.325435+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:57:55.698374+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:55.731756+00:00", "trade", 9.1593, 5.0]
["2026-09-03T19:57:56.213435+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:56.213460+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:56.236827+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:57:56.311694+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:56.624478+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:57.111616+00:00", "trade", 9.1577, 1.0]
["2026-09-03T19:57:57.159097+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:57.729814+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:57:57.829489+00:00", "trade", 9.159, 1.0]
["2026-09-03T19:57:58.060370+00:00", "trade", 9.1523, 32.0]
["2026-09-03T19:57:58.461222+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:57:58.717200+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:57:59.028724+00:00", "trade", 9.1587, 6.0]
["2026-09-03T19:57:59.036918+00:00", "trade", 9.155, 20.0]
["2026-09-03T19:57:59.153656+00:00", "trade", 9.155, 16.0]
["2026-09-03T19:57:59.161403+00:00", "trade", 9.155, 84.0]
["2026-09-03T19:57:59.835358+00:00", "trade", 9.1587, 1.0]
["2026-09-03T19:57:59.977630+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:57:59.977958+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:58:00.011444+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:00.257299+00:00", "trade", 9.16, 400.0]
["2026-09-03T19:58:00.534735+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:00.534760+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:00.535487+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:00.540117+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540120+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540153+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540159+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540159+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540186+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540288+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.540306+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:58:00.547178+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.551634+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:00.836280+00:00", "trade", 9.1513, 60.0]
["2026-09-03T19:58:00.985156+00:00", "trade", 9.1587, 1.0]
["2026-09-03T19:58:01.121600+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121603+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121630+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121636+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121639+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121666+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121756+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.121798+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:58:01.122339+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.123365+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.125115+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.198204+00:00", "trade", 9.155, 30.0]
["2026-09-03T19:58:01.284311+00:00", "trade", 9.1587, 51.0]
["2026-09-03T19:58:01.599128+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599137+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599152+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599155+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599167+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599191+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599245+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.599320+00:00", "trade", 9.155, 2.0]
["2026-09-03T19:58:01.599888+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.601236+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.616458+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:01.661373+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:58:01.760528+00:00", "trade", 9.1514, 2.0]
["2026-09-03T19:58:01.782874+00:00", "trade", 9.1514, 1.0]
["2026-09-03T19:58:01.829133+00:00", "trade", 9.1884, 100.0]
["2026-09-03T19:58:02.325154+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:02.342074+00:00", "trade", 9.155, 295.0]
["2026-09-03T19:58:02.646168+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:02.652774+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:58:02.759636+00:00", "trade", 9.155, 599.0]
["2026-09-03T19:58:03.106801+00:00", "trade", 9.1513, 17.0]
["2026-09-03T19:58:03.129102+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:58:03.144273+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:58:03.150907+00:00", "trade", 9.1572, 16.0]
["2026-09-03T19:58:03.153096+00:00", "trade", 9.1572, 2.0]
["2026-09-03T19:58:03.247686+00:00", "trade", 9.155, 600.0]
["2026-09-03T19:58:03.248300+00:00", "trade", 9.155, 600.0]
["2026-09-03T19:58:03.260118+00:00", "trade", 9.155, 301.0]
["2026-09-03T19:58:03.413285+00:00", "trade", 9.1513, 3.0]
["2026-09-03T19:58:03.593717+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:58:03.594523+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:58:03.606672+00:00", "trade", 9.1502, 100.0]
["2026-09-03T19:58:03.609785+00:00", "trade", 9.155, 42.0]
["2026-09-03T19:58:03.612025+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:58:03.788467+00:00", "trade", 9.1531, 2.0]
["2026-09-03T19:58:03.803431+00:00", "trade", 9.1836, 200.0]
["2026-09-03T19:58:03.822454+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:58:03.823215+00:00", "trade", 9.155, 32.0]
["2026-09-03T19:58:04.239427+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:04.282976+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:04.897935+00:00", "trade", 9.155, 18.0]
["2026-09-03T19:58:04.900930+00:00", "trade", 9.155, 127.0]
["2026-09-03T19:58:04.946793+00:00", "trade", 9.1554, 300.0]
["2026-09-03T19:58:05.056346+00:00", "trade", 9.16, 156.0]
["2026-09-03T19:58:05.143211+00:00", "trade", 9.1596, 1.0]
["2026-09-03T19:58:05.300062+00:00", "trade", 9.1596, 151.0]
["2026-09-03T19:58:05.448943+00:00", "trade", 9.155, 1.0]
["2026-09-03T19:58:05.535378+00:00", "trade", 9.1572, 2.0]
["2026-09-03T19:58:05.998310+00:00", "trade", 9.16, 80.0]
["2026-09-03T19:58:05.998310+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:58:06.126219+00:00", "trade", 9.1513, 15.0]
["2026-09-03T19:58:07.311684+00:00", "trade", 9.159, 3.0]
["2026-09-03T19:58:07.370624+00:00", "trade", 9.155, 5500.0]
["2026-09-03T19:58:07.627042+00:00", "trade", 9.155, 8.0]
["2026-09-03T19:58:07.823417+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:07.947593+00:00", "trade", 9.1861, 100.0]
["2026-09-03T19:58:07.950137+00:00", "trade", 9.1861, 2.0]
["2026-09-03T19:58:08.043814+00:00", "trade", 9.155, 28.0]
["2026-09-03T19:58:08.121985+00:00", "trade", 9.151, 400.0]
["2026-09-03T19:58:08.123540+00:00", "trade", 9.155, 106.0]
["2026-09-03T19:58:08.274024+00:00", "trade", 9.158, 10.0]
["2026-09-03T19:58:08.296430+00:00", "trade", 9.1577, 10.0]
["2026-09-03T19:58:08.685496+00:00", "trade", 9.151, 181.0]
["2026-09-03T19:58:08.685863+00:00", "trade", 9.151, 1.0]
["2026-09-03T19:58:09.452289+00:00", "trade", 9.16, 1600.0]
["2026-09-03T19:58:09.586379+00:00", "trade", 9.155, 5.0]
["2026-09-03T19:58:10.188364+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:58:10.188719+00:00", "trade", 9.1513, 1.0]
["2026-09-03T19:58:10.417008+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:10.522833+00:00", "trade", 9.1573, 250.0]
["2026-09-03T19:58:10.703665+00:00", "trade", 9.1502, 67.0]
["2026-09-03T19:58:10.874084+00:00", "trade", 9.1605, 200.0]
["2026-09-03T19:58:10.999005+00:00", "trade", 9.155, 150.0]
["2026-09-03T19:58:11.051660+00:00", "trade", 9.15, 1.0]
["2026-09-03T19:58:11.265839+00:00", "trade", 9.1587, 5.0]
["2026-09-03T19:58:11.284171+00:00", "trade", 9.155, 20.0]
["2026-09-03T19:58:11.284189+00:00", "trade", 9.155, 179.0]
["2026-09-03T19:58:11.284192+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.284195+00:00", "trade", 9.15, 250.0]
["2026-09-03T19:58:11.284195+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284201+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284201+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284205+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:58:11.284211+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284211+00:00", "trade", 9.15, 4.0]
["2026-09-03T19:58:11.284211+00:00", "trade", 9.155, 156.0]
["2026-09-03T19:58:11.284216+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:58:11.284216+00:00", "trade", 9.15, 43.0]
["2026-09-03T19:58:11.284216+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:58:11.284218+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284220+00:00", "trade", 9.15, 102.0]
["2026-09-03T19:58:11.284220+00:00", "trade", 9.15, 98.0]
["2026-09-03T19:58:11.284220+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:58:11.284222+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:58:11.284222+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.284225+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:58:11.284228+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:58:11.284228+00:00", "trade", 9.15, 90.0]
["2026-09-03T19:58:11.284228+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284231+00:00", "trade", 9.15, 1055.0]
["2026-09-03T19:58:11.284231+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284233+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284233+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284235+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.284241+00:00", "trade", 9.155, 200.0]
["2026-09-03T19:58:11.284241+00:00", "trade", 9.155, 179.0]
["2026-09-03T19:58:11.284241+00:00", "trade", 9.155, 73.0]
["2026-09-03T19:58:11.284243+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284243+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284246+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.284246+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.284248+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284248+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284248+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284250+00:00", "trade", 9.15, 139.0]
["2026-09-03T19:58:11.284250+00:00", "trade", 9.155, 14.0]
["2026-09-03T19:58:11.284253+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284253+00:00", "trade", 9.15, 36.0]
["2026-09-03T19:58:11.284253+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284258+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284258+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284259+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284259+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284259+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284259+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:58:11.284259+00:00", "trade", 9.155, 10.0]
["2026-09-03T19:58:11.284265+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284265+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284265+00:00", "trade", 9.15, 56.0]
["2026-09-03T19:58:11.284265+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284268+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284270+00:00", "trade", 9.155, 20.0]
["2026-09-03T19:58:11.284270+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.284270+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284270+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284270+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:58:11.284274+00:00", "trade", 9.15, 20.0]
["2026-09-03T19:58:11.284274+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284274+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.284280+00:00", "trade", 9.15, 50.0]
["2026-09-03T19:58:11.284280+00:00", "trade", 9.155, 20.0]
["2026-09-03T19:58:11.284282+00:00", "trade", 9.155, 63.0]
["2026-09-03T19:58:11.284288+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284294+00:00", "trade", 9.15, 80.0]
["2026-09-03T19:58:11.284298+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284298+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284300+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:11.284303+00:00", "trade", 9.15, 400.0]
["2026-09-03T19:58:11.284303+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284306+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284306+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284309+00:00", "trade", 9.15, 47.0]
["2026-09-03T19:58:11.284324+00:00", "trade", 9.15, 153.0]
["2026-09-03T19:58:11.284508+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284509+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284577+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284579+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284599+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284601+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.284637+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.284670+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.284709+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.284712+00:00", "trade", 9.155, 4.0]
["2026-09-03T19:58:11.284721+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.284740+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:11.284742+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.284742+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.284744+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:58:11.284745+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:58:11.284745+00:00", "trade", 9.15, 46.0]
["2026-09-03T19:58:11.284769+00:00", "trade", 9.1525, 100.0]
["2026-09-03T19:58:11.284787+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.284805+00:00", "trade", 9.155, 118.0]
["2026-09-03T19:58:11.284820+00:00", "trade", 9.155, 25.0]
["2026-09-03T19:58:11.284836+00:00", "trade", 9.155, 25.0]
["2026-09-03T19:58:11.284838+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284840+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:58:11.284844+00:00", "trade", 9.15, 256.0]
["2026-09-03T19:58:11.284866+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:11.284868+00:00", "trade", 9.1525, 533.0]
["2026-09-03T19:58:11.284926+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.284975+00:00", "quote", 9.15, 9.15]
["2026-09-03T19:58:11.284995+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:11.285028+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.285031+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.285031+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:58:11.285052+00:00", "trade", 9.15, 195.0]
["2026-09-03T19:58:11.285226+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:11.285311+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:11.285326+00:00", "trade", 9.15, 118.0]
["2026-09-03T19:58:11.285329+00:00", "trade", 9.15, 63.0]
["2026-09-03T19:58:11.285392+00:00", "trade", 9.15, 63.0]
["2026-09-03T19:58:11.285452+00:00", "trade", 9.15, 49.0]
["2026-09-03T19:58:11.285539+00:00", "trade", 9.155, 548.0]
["2026-09-03T19:58:11.285723+00:00", "trade", 9.145, 2.0]
["2026-09-03T19:58:11.285750+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:58:11.285753+00:00", "trade", 9.15, 82.0]
["2026-09-03T19:58:11.287695+00:00", "trade", 9.155, 7.0]
["2026-09-03T19:58:11.288050+00:00", "trade", 9.145, 10.0]
["2026-09-03T19:58:11.288056+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:58:11.288065+00:00", "trade", 9.15, 78.0]
["2026-09-03T19:58:11.288682+00:00", "trade", 9.15, 29.0]
["2026-09-03T19:58:11.289057+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.289268+00:00", "trade", 9.15, 122.0]
["2026-09-03T19:58:11.289418+00:00", "trade", 9.1855, 13.0]
["2026-09-03T19:58:11.292459+00:00", "trade", 9.15, 18.0]
["2026-09-03T19:58:11.293688+00:00", "trade", 9.155, 1000.0]
["2026-09-03T19:58:11.298266+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:11.298338+00:00", "trade", 9.145, 5.0]
["2026-09-03T19:58:11.301408+00:00", "trade", 9.145, 3.0]
["2026-09-03T19:58:11.310835+00:00", "trade", 9.145, 4.0]
["2026-09-03T19:58:11.328105+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:58:11.329474+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:11.329477+00:00", "trade", 9.14, 281.0]
["2026-09-03T19:58:11.329477+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:58:11.329480+00:00", "trade", 9.14, 37.0]
["2026-09-03T19:58:11.329483+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:58:11.329486+00:00", "trade", 9.14, 65.0]
["2026-09-03T19:58:11.329510+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:58:11.329514+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:11.329514+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:11.329516+00:00", "trade", 9.14, 37.0]
["2026-09-03T19:58:11.329516+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:11.329519+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:58:11.329519+00:00", "trade", 9.14, 65.0]
["2026-09-03T19:58:11.329549+00:00", "trade", 9.14, 35.0]
["2026-09-03T19:58:11.329549+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:11.329552+00:00", "trade", 9.14, 53.0]
["2026-09-03T19:58:11.329555+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:11.329555+00:00", "trade", 9.14, 400.0]
["2026-09-03T19:58:11.329555+00:00", "trade", 9.14, 400.0]
["2026-09-03T19:58:11.329660+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:58:11.329678+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:58:11.329686+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:11.329702+00:00", "trade", 9.14, 110.0]
["2026-09-03T19:58:11.329727+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.329741+00:00", "trade", 9.14, 290.0]
["2026-09-03T19:58:11.330791+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:58:11.332920+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:11.338387+00:00", "trade", 9.1525, 2.0]
["2026-09-03T19:58:11.354481+00:00", "trade", 9.145, 20.0]
["2026-09-03T19:58:11.367144+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:11.432546+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.581962+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:11.582032+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.582036+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:58:11.582589+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:11.582599+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.583210+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:11.583250+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.817536+00:00", "trade", 9.14, 15.0]
["2026-09-03T19:58:11.887696+00:00", "trade", 9.14, 47.0]
["2026-09-03T19:58:11.887699+00:00", "trade", 9.14, 4.0]
["2026-09-03T19:58:11.888066+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:11.889224+00:00", "trade", 9.1337, 40.0]
["2026-09-03T19:58:11.894624+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:58:12.300203+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:12.301190+00:00", "trade", 9.13, 70.0]
["2026-09-03T19:58:12.301215+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:12.301220+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:12.302597+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:58:12.306292+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:12.320781+00:00", "trade", 9.14, 70.0]
["2026-09-03T19:58:12.585000+00:00", "trade", 9.1328, 1.0]
["2026-09-03T19:58:12.589543+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:13.051215+00:00", "trade", 9.1475, 2.0]
["2026-09-03T19:58:13.186561+00:00", "trade", 9.1564, 21.0]
["2026-09-03T19:58:13.461713+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:13.463172+00:00", "trade", 9.14, 43.0]
["2026-09-03T19:58:13.758234+00:00", "trade", 9.1542, 84.0]
["2026-09-03T19:58:14.022218+00:00", "trade", 9.14, 6.0]
["2026-09-03T19:58:14.058418+00:00", "trade", 9.1475, 1.0]
["2026-09-03T19:58:14.381228+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:14.463762+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:14.525186+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:14.540929+00:00", "trade", 9.1475, 5.0]
["2026-09-03T19:58:14.585676+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:14.676772+00:00", "trade", 9.1345, 5.0]
["2026-09-03T19:58:14.690710+00:00", "trade", 9.1345, 2.0]
["2026-09-03T19:58:14.825707+00:00", "trade", 9.1345, 54.0]
["2026-09-03T19:58:15.229831+00:00", "trade", 9.13, 11.0]
["2026-09-03T19:58:15.328421+00:00", "trade", 9.1542, 149.0]
["2026-09-03T19:58:15.332420+00:00", "trade", 9.1474, 46.0]
["2026-09-03T19:58:15.332477+00:00", "trade", 9.1474, 47.0]
["2026-09-03T19:58:16.050043+00:00", "trade", 9.2076, 100.0]
["2026-09-03T19:58:16.100993+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:16.120862+00:00", "trade", 9.14, 7.0]
["2026-09-03T19:58:16.122046+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:58:16.122164+00:00", "trade", 9.14, 30.0]
["2026-09-03T19:58:16.552687+00:00", "trade", 9.1345, 30.0]
["2026-09-03T19:58:16.772180+00:00", "trade", 9.14, 8.0]
["2026-09-03T19:58:16.895067+00:00", "trade", 9.1345, 1.0]
["2026-09-03T19:58:17.160797+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.160802+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.160804+00:00", "trade", 9.14, 3.0]
["2026-09-03T19:58:17.161011+00:00", "trade", 9.135, 75.0]
["2026-09-03T19:58:17.162827+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.162862+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.163922+00:00", "trade", 9.14, 55.0]
["2026-09-03T19:58:17.163938+00:00", "trade", 9.14, 45.0]
["2026-09-03T19:58:17.164005+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.165203+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.206209+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:58:17.556985+00:00", "trade", 9.135, 111.0]
["2026-09-03T19:58:17.607175+00:00", "trade", 9.1314, 11.0]
["2026-09-03T19:58:17.607554+00:00", "trade", 9.1314, 1.0]
["2026-09-03T19:58:17.643657+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:17.964555+00:00", "trade", 9.1313, 22.0]
["2026-09-03T19:58:18.027579+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:18.282448+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:18.400242+00:00", "trade", 9.1554, 54.0]
["2026-09-03T19:58:18.401484+00:00", "trade", 9.135, 40.0]
["2026-09-03T19:58:18.629577+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:58:18.672456+00:00", "trade", 9.1313, 1.0]
["2026-09-03T19:58:18.840746+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:18.845620+00:00", "trade", 9.13, 47.0]
["2026-09-03T19:58:18.845623+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:58:18.845623+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:18.845626+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:58:18.845695+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:18.846095+00:00", "trade", 9.13, 107.0]
["2026-09-03T19:58:18.846198+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:58:18.846201+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:18.846301+00:00", "quote", 9.13, 9.13]
["2026-09-03T19:58:18.846360+00:00", "trade", 9.13, 130.0]
["2026-09-03T19:58:18.846361+00:00", "quote", 9.13, 9.13]
["2026-09-03T19:58:18.846363+00:00", "trade", 9.13, 286.0]
["2026-09-03T19:58:18.846366+00:00", "trade", 9.13, 40.0]
["2026-09-03T19:58:18.846366+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:58:18.846366+00:00", "quote", 9.13, 9.13]
["2026-09-03T19:58:18.846371+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.846377+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.846498+00:00", "trade", 9.135, 102.0]
["2026-09-03T19:58:18.846550+00:00", "trade", 9.13, 145.0]
["2026-09-03T19:58:18.846552+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.846557+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.846557+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.846838+00:00", "trade", 9.13, 196.0]
["2026-09-03T19:58:18.847133+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:58:18.847418+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:58:18.851398+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.851398+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:18.857369+00:00", "trade", 9.13, 55.0]
["2026-09-03T19:58:18.929078+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:18.929078+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:58:18.998453+00:00", "trade", 9.125, 10.0]
["2026-09-03T19:58:19.237047+00:00", "trade", 9.1295, 20.0]
["2026-09-03T19:58:19.244630+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:19.612741+00:00", "trade", 9.125, 50.0]
["2026-09-03T19:58:19.634529+00:00", "trade", 9.1829, 200.0]
["2026-09-03T19:58:19.644036+00:00", "trade", 9.1829, 7.0]
["2026-09-03T19:58:21.031035+00:00", "trade", 9.125, 10.0]
["2026-09-03T19:58:21.669828+00:00", "trade", 9.125, 22.0]
["2026-09-03T19:58:21.670725+00:00", "trade", 9.13, 22.0]
["2026-09-03T19:58:21.683557+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:21.684695+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:21.685893+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:21.685905+00:00", "trade", 9.13, 45.0]
["2026-09-03T19:58:21.686534+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:21.687452+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:21.764295+00:00", "trade", 9.13, 120.0]
["2026-09-03T19:58:21.929843+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:21.962552+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:22.075073+00:00", "trade", 9.1202, 3000.0]
["2026-09-03T19:58:22.076601+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:58:22.077359+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:58:22.082116+00:00", "trade", 9.13, 32.0]
["2026-09-03T19:58:22.082176+00:00", "trade", 9.13, 23.0]
["2026-09-03T19:58:22.435608+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:22.730706+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:22.876647+00:00", "trade", 9.1523, 2.0]
["2026-09-03T19:58:23.122414+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:23.196149+00:00", "trade", 9.136, 200.0]
["2026-09-03T19:58:23.344712+00:00", "trade", 9.13, 23.0]
["2026-09-03T19:58:23.344748+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:58:23.566634+00:00", "trade", 9.13, 26.0]
["2026-09-03T19:58:23.637375+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:23.655731+00:00", "trade", 9.13, 25.0]
["2026-09-03T19:58:23.765519+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:58:23.912608+00:00", "trade", 9.182, 100.0]
["2026-09-03T19:58:24.348830+00:00", "trade", 9.13, 30.0]
["2026-09-03T19:58:24.398135+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:58:24.398139+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:58:24.398207+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:24.400815+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:58:25.092862+00:00", "trade", 9.14, 50.0]
["2026-09-03T19:58:25.095703+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:25.440523+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:58:25.443915+00:00", "trade", 9.135, 67.0]
["2026-09-03T19:58:25.444041+00:00", "trade", 9.14, 33.0]
["2026-09-03T19:58:25.444044+00:00", "trade", 9.14, 67.0]
["2026-09-03T19:58:25.450004+00:00", "trade", 9.13, 55.0]
["2026-09-03T19:58:25.682350+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:25.684418+00:00", "trade", 9.13, 5.0]
["2026-09-03T19:58:25.736788+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:25.737351+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:25.737910+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:25.738142+00:00", "trade", 9.135, 9.0]
["2026-09-03T19:58:25.738142+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:58:25.738211+00:00", "trade", 9.135, 6.0]
["2026-09-03T19:58:25.738283+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:25.738553+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:58:25.738654+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:25.738734+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:25.739691+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:25.777144+00:00", "trade", 9.135, 85.0]
["2026-09-03T19:58:25.777493+00:00", "trade", 9.135, 23.0]
["2026-09-03T19:58:25.777725+00:00", "trade", 9.135, 2.0]
["2026-09-03T19:58:25.777914+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:25.789395+00:00", "trade", 9.135, 200.0]
["2026-09-03T19:58:25.800342+00:00", "trade", 9.135, 69.0]
["2026-09-03T19:58:25.807418+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:58:26.553864+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:58:26.554823+00:00", "trade", 9.13, 1.0]
["2026-09-03T19:58:26.663035+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:26.785683+00:00", "trade", 9.135, 10.0]
["2026-09-03T19:58:26.941644+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:27.146999+00:00", "trade", 9.1387, 35.0]
["2026-09-03T19:58:27.502820+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:27.525529+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:27.525579+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:27.539554+00:00", "trade", 9.135, 1000.0]
["2026-09-03T19:58:27.590267+00:00", "trade", 9.135, 100.0]
["2026-09-03T19:58:27.598025+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:58:27.799812+00:00", "trade", 9.14, 13.0]
["2026-09-03T19:58:27.801123+00:00", "trade", 9.14, 18.0]
["2026-09-03T19:58:27.801189+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:58:27.801364+00:00", "trade", 9.14, 13.0]
["2026-09-03T19:58:27.802266+00:00", "trade", 9.14, 19.0]
["2026-09-03T19:58:27.802554+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:27.802723+00:00", "trade", 9.14, 12.0]
["2026-09-03T19:58:27.803108+00:00", "trade", 9.14, 49.0]
["2026-09-03T19:58:27.803652+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:58:27.803652+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:27.803676+00:00", "trade", 9.14, 70.0]
["2026-09-03T19:58:27.804160+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:28.047428+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:28.047894+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:58:28.379798+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:28.759169+00:00", "trade", 9.1377, 2.0]
["2026-09-03T19:58:28.764623+00:00", "trade", 9.13, 122.0]
["2026-09-03T19:58:29.081935+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:29.340808+00:00", "trade", 9.135, 164.0]
["2026-09-03T19:58:29.343295+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:29.344028+00:00", "trade", 9.1398, 4.0]
["2026-09-03T19:58:29.398100+00:00", "trade", 9.135, 20.0]
["2026-09-03T19:58:29.724900+00:00", "trade", 9.1512, 62.0]
["2026-09-03T19:58:30.011470+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:30.224600+00:00", "trade", 9.1387, 9.0]
["2026-09-03T19:58:30.411730+00:00", "trade", 9.1387, 11.0]
["2026-09-03T19:58:30.412091+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:58:30.422187+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:30.552790+00:00", "trade", 9.1398, 300.0]
["2026-09-03T19:58:30.553033+00:00", "trade", 9.1398, 100.0]
["2026-09-03T19:58:30.586314+00:00", "trade", 9.1398, 1.0]
["2026-09-03T19:58:30.599431+00:00", "trade", 9.1323, 22.0]
["2026-09-03T19:58:30.621391+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:30.733821+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:58:31.221741+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:31.346340+00:00", "trade", 9.1387, 1.0]
["2026-09-03T19:58:31.407343+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:31.795159+00:00", "trade", 9.1387, 3.0]
["2026-09-03T19:58:31.940643+00:00", "trade", 9.138, 100.0]
["2026-09-03T19:58:31.988472+00:00", "trade", 9.14, 2.0]
["2026-09-03T19:58:32.003201+00:00", "trade", 9.14, 9.0]
["2026-09-03T19:58:32.003205+00:00", "trade", 9.14, 96.0]
["2026-09-03T19:58:32.003207+00:00", "trade", 9.14, 8.0]
["2026-09-03T19:58:32.003207+00:00", "trade", 9.14, 48.0]
["2026-09-03T19:58:32.003207+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.003210+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:32.003213+00:00", "trade", 9.14, 400.0]
["2026-09-03T19:58:32.003213+00:00", "trade", 9.14, 53.0]
["2026-09-03T19:58:32.003277+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.003282+00:00", "trade", 9.14, 120.0]
["2026-09-03T19:58:32.003307+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.003422+00:00", "quote", 9.14, 9.14]
["2026-09-03T19:58:32.003497+00:00", "quote", 9.14, 9.14]
["2026-09-03T19:58:32.003568+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.004244+00:00", "trade", 9.145, 6.0]
["2026-09-03T19:58:32.004265+00:00", "trade", 9.145, 1.0]
["2026-09-03T19:58:32.006307+00:00", "trade", 9.145, 164.0]
["2026-09-03T19:58:32.019180+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.032872+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:32.400708+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.497773+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:58:32.505984+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.689405+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:58:32.693431+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:58:32.693434+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:32.693449+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:32.693449+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:32.693451+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.693454+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:32.693454+00:00", "trade", 9.14, 45.0]
["2026-09-03T19:58:32.693455+00:00", "trade", 9.14, 49.0]
["2026-09-03T19:58:32.693458+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:58:32.693467+00:00", "trade", 9.14, 10.0]
["2026-09-03T19:58:32.693496+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.693641+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.693711+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:32.693714+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:58:32.693717+00:00", "trade", 9.14, 46.0]
["2026-09-03T19:58:32.693867+00:00", "quote", 9.14, 9.14]
["2026-09-03T19:58:32.693992+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.694003+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:32.694197+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.694197+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.694197+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.694694+00:00", "trade", 9.135, 8.0]
["2026-09-03T19:58:32.698798+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.698798+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.699074+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.700031+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.701704+00:00", "trade", 9.13, 256.0]
["2026-09-03T19:58:32.794065+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:32.795022+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:33.607632+00:00", "trade", 9.135, 108.0]
["2026-09-03T19:58:33.607999+00:00", "trade", 9.135, 1.0]
["2026-09-03T19:58:33.617225+00:00", "trade", 9.1387, 18.0]
["2026-09-03T19:58:33.622767+00:00", "trade", 9.134, 1.0]
["2026-09-03T19:58:33.777065+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:33.777666+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:33.777669+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:33.777707+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:33.778475+00:00", "trade", 9.14, 43.0]
["2026-09-03T19:58:33.778773+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:58:34.186445+00:00", "trade", 9.14, 161.0]
["2026-09-03T19:58:34.300948+00:00", "trade", 9.13, 3.0]
["2026-09-03T19:58:34.300952+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:58:34.300954+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:34.300958+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.300972+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:58:34.300976+00:00", "trade", 9.13, 46.0]
["2026-09-03T19:58:34.300978+00:00", "trade", 9.13, 43.0]
["2026-09-03T19:58:34.300978+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.300982+00:00", "trade", 9.13, 9.0]
["2026-09-03T19:58:34.300982+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:58:34.300984+00:00", "trade", 9.13, 600.0]
["2026-09-03T19:58:34.300987+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:34.301023+00:00", "trade", 9.13, 508.0]
["2026-09-03T19:58:34.301024+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301024+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301039+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301044+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301044+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301049+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301049+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301054+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301054+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301124+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301355+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301535+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301705+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:34.301917+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:34.301965+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:34.301996+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.302106+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.302121+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.302191+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.302216+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.303254+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.305574+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.305599+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.306191+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.336739+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.338604+00:00", "trade", 9.125, 7.0]
["2026-09-03T19:58:34.338866+00:00", "trade", 9.125, 7.0]
["2026-09-03T19:58:34.340072+00:00", "trade", 9.125, 6.0]
["2026-09-03T19:58:34.341401+00:00", "trade", 9.1299, 580.0]
["2026-09-03T19:58:34.343181+00:00", "trade", 9.13, 55.0]
["2026-09-03T19:58:34.343208+00:00", "trade", 9.13, 45.0]
["2026-09-03T19:58:34.343212+00:00", "trade", 9.13, 65.0]
["2026-09-03T19:58:34.343214+00:00", "trade", 9.13, 35.0]
["2026-09-03T19:58:34.343269+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.343298+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:34.343329+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:34.343329+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:58:34.343331+00:00", "trade", 9.13, 20.0]
["2026-09-03T19:58:34.343620+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.343623+00:00", "trade", 9.13, 492.0]
["2026-09-03T19:58:34.343623+00:00", "trade", 9.13, 52.0]
["2026-09-03T19:58:34.343625+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.343785+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:34.343836+00:00", "trade", 9.13, 63.0]
["2026-09-03T19:58:34.343836+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.344577+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.344878+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.344878+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:34.345554+00:00", "trade", 9.1299, 100.0]
["2026-09-03T19:58:34.345710+00:00", "trade", 9.1299, 100.0]
["2026-09-03T19:58:34.346071+00:00", "trade", 9.1299, 20.0]
["2026-09-03T19:58:34.346281+00:00", "trade", 9.1299, 20.0]
["2026-09-03T19:58:34.346402+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.346432+00:00", "trade", 9.1299, 492.0]
["2026-09-03T19:58:34.346735+00:00", "trade", 9.1299, 52.0]
["2026-09-03T19:58:34.346868+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.356055+00:00", "trade", 9.1399, 416.0]
["2026-09-03T19:58:34.356864+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:34.357132+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.357904+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:34.357907+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:34.357919+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:34.357919+00:00", "trade", 9.14, 20.0]
["2026-09-03T19:58:34.357934+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.357980+00:00", "trade", 9.14, 55.0]
["2026-09-03T19:58:34.357980+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:34.357999+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:34.358000+00:00", "trade", 9.14, 45.0]
["2026-09-03T19:58:34.358059+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:34.358460+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.358500+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:34.358511+00:00", "trade", 9.14, 55.0]
["2026-09-03T19:58:34.358511+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:34.358518+00:00", "trade", 9.14, 25.0]
["2026-09-03T19:58:34.358602+00:00", "trade", 9.14, 63.0]
["2026-09-03T19:58:34.358941+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:34.368697+00:00", "trade", 9.149, 3959.0]
["2026-09-03T19:58:34.371517+00:00", "trade", 9.1499, 4000.0]
["2026-09-03T19:58:34.668589+00:00", "trade", 9.1455, 1.0]
["2026-09-03T19:58:34.803514+00:00", "trade", 9.1325, 2.0]
["2026-09-03T19:58:34.803890+00:00", "trade", 9.1325, 1.0]
["2026-09-03T19:58:35.012831+00:00", "trade", 9.1301, 20.0]
["2026-09-03T19:58:35.083953+00:00", "trade", 9.14, 146.0]
["2026-09-03T19:58:35.163594+00:00", "trade", 9.1324, 45.0]
["2026-09-03T19:58:35.302008+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:58:35.358271+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:35.431701+00:00", "trade", 9.1304, 98.0]
["2026-09-03T19:58:35.436026+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:35.439063+00:00", "trade", 9.1301, 6.0]
["2026-09-03T19:58:35.657265+00:00", "trade", 9.14, 5.0]
["2026-09-03T19:58:35.691790+00:00", "trade", 9.146, 1.0]
["2026-09-03T19:58:35.775880+00:00", "trade", 9.1345, 65.0]
["2026-09-03T19:58:35.801131+00:00", "trade", 9.1438, 1.0]
["2026-09-03T19:58:36.406412+00:00", "trade", 9.1345, 45.0]
["2026-09-03T19:58:36.552214+00:00", "trade", 9.15, 16.0]
["2026-09-03T19:58:36.635086+00:00", "trade", 9.1807, 570.0]
["2026-09-03T19:58:36.904318+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:37.650270+00:00", "trade", 9.147, 2.0]
["2026-09-03T19:58:37.660018+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:37.816100+00:00", "trade", 9.14, 8.0]
["2026-09-03T19:58:37.830643+00:00", "trade", 9.14, 1.0]
["2026-09-03T19:58:37.853899+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:37.858194+00:00", "trade", 9.145, 100.0]
["2026-09-03T19:58:37.858552+00:00", "trade", 9.15, 600.0]
["2026-09-03T19:58:37.858604+00:00", "trade", 9.15, 1034.0]
["2026-09-03T19:58:37.858606+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:37.858611+00:00", "trade", 9.15, 5.0]
["2026-09-03T19:58:37.858611+00:00", "trade", 9.15, 56.0]
["2026-09-03T19:58:37.858611+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:37.858615+00:00", "trade", 9.15, 25.0]
["2026-09-03T19:58:37.858615+00:00", "trade", 9.15, 90.0]
["2026-09-03T19:58:37.858615+00:00", "trade", 9.15, 39.0]
["2026-09-03T19:58:37.858618+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:37.858618+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:37.858708+00:00", "trade", 9.15, 27.0]
["2026-09-03T19:58:37.858746+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:37.858808+00:00", "trade", 9.15, 40.0]
["2026-09-03T19:58:37.858808+00:00", "trade", 9.15, 1231.0]
["2026-09-03T19:58:37.859081+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:37.859112+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:37.859287+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:37.864212+00:00", "trade", 9.155, 152.0]
["2026-09-03T19:58:37.873768+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:37.873768+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:37.873804+00:00", "trade", 9.16, 180.0]
["2026-09-03T19:58:37.873804+00:00", "trade", 9.16, 20.0]
["2026-09-03T19:58:37.873808+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:37.873811+00:00", "trade", 9.16, 1.0]
["2026-09-03T19:58:37.873811+00:00", "trade", 9.16, 300.0]
["2026-09-03T19:58:37.873812+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:37.873943+00:00", "trade", 9.16, 50.0]
["2026-09-03T19:58:37.874137+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874138+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:37.874163+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874163+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874193+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874193+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874203+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874639+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874714+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.874829+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.875195+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.875345+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.875355+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.878538+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.882748+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:37.976622+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:38.222467+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:38.401152+00:00", "trade", 9.1487, 21.0]
["2026-09-03T19:58:38.517271+00:00", "trade", 9.1501, 9.0]
["2026-09-03T19:58:38.527597+00:00", "trade", 9.1525, 3.0]
["2026-09-03T19:58:38.586694+00:00", "trade", 9.1523, 100.0]
["2026-09-03T19:58:38.830313+00:00", "trade", 9.1525, 8.0]
["2026-09-03T19:58:38.831402+00:00", "trade", 9.16, 3.0]
["2026-09-03T19:58:38.831441+00:00", "trade", 9.16, 6.0]
["2026-09-03T19:58:38.964042+00:00", "trade", 9.15, 2.0]
["2026-09-03T19:58:39.223677+00:00", "trade", 9.17, 453.0]
["2026-09-03T19:58:39.511700+00:00", "trade", 9.1472, 100.0]
["2026-09-03T19:58:39.636695+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:39.636747+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.636873+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.636876+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.636879+00:00", "trade", 9.15, 52.0]
["2026-09-03T19:58:39.636900+00:00", "trade", 9.15, 48.0]
["2026-09-03T19:58:39.636903+00:00", "trade", 9.15, 28.0]
["2026-09-03T19:58:39.637303+00:00", "trade", 9.16, 10.0]
["2026-09-03T19:58:39.637303+00:00", "trade", 9.16, 90.0]
["2026-09-03T19:58:39.638409+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:39.642520+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:39.642593+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.642611+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.642653+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.643101+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.647407+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:39.647443+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.647512+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.647581+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.647996+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.652104+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:39.652182+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.652264+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.652294+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.652703+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.656907+00:00", "trade", 9.16, 200.0]
["2026-09-03T19:58:39.656943+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.656948+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:39.657027+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.657075+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.657493+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.661736+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.661736+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:39.661814+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.661945+00:00", "trade", 9.16, 100.0]
["2026-09-03T19:58:39.661989+00:00", "trade", 9.16, 48.0]
["2026-09-03T19:58:39.662251+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:39.662334+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:39.665403+00:00", "quote", 9.15, 9.17]
["2026-09-03T19:58:39.666490+00:00", "trade", 9.16, 102.0]
["2026-09-03T19:58:39.666818+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:39.666872+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:39.666966+00:00", "trade", 9.16, 51.0]
["2026-09-03T19:58:39.666966+00:00", "trade", 9.155, 49.0]
["2026-09-03T19:58:39.667026+00:00", "trade", 9.155, 3.0]
["2026-09-03T19:58:39.667026+00:00", "trade", 9.15, 24.0]
["2026-09-03T19:58:39.667029+00:00", "trade", 9.15, 21.0]
["2026-09-03T19:58:39.667447+00:00", "trade", 9.155, 100.0]
["2026-09-03T19:58:39.671162+00:00", "trade", 9.15, 79.0]
["2026-09-03T19:58:39.671164+00:00", "trade", 9.15, 24.0]
["2026-09-03T19:58:39.671407+00:00", "quote", 9.15, 9.16]
["2026-09-03T19:58:39.671538+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.671551+00:00", "trade", 9.15, 6.0]
["2026-09-03T19:58:39.671918+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.672019+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.672276+00:00", "trade", 9.15, 100.0]
["2026-09-03T19:58:39.672289+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.672294+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.672354+00:00", "trade", 9.15, 3.0]
["2026-09-03T19:58:39.672620+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.672715+00:00", "trade", 9.15, 97.0]
["2026-09-03T19:58:39.673542+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.675758+00:00", "trade", 9.158, 10.0]
["2026-09-03T19:58:39.676184+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.677494+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:39.677626+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:39.677692+00:00", "trade", 9.14, 91.0]
["2026-09-03T19:58:39.677773+00:00", "trade", 9.15, 200.0]
["2026-09-03T19:58:39.677777+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.677779+00:00", "trade", 9.14, 1000.0]
["2026-09-03T19:58:39.677794+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.677978+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.677978+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.678780+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.678785+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.679007+00:00", "trade", 9.14, 49.0]
["2026-09-03T19:58:39.679602+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.681728+00:00", "trade", 9.1577, 10.0]
["2026-09-03T19:58:39.684512+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:39.684584+00:00", "trade", 9.15, 10.0]
["2026-09-03T19:58:39.684594+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:58:39.684624+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.684669+00:00", "quote", 9.14, 9.16]
["2026-09-03T19:58:39.684681+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.684708+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.684724+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:39.684809+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:39.684934+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:39.684994+00:00", "trade", 9.14, 99.0]
["2026-09-03T19:58:39.685020+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:39.685021+00:00", "trade", 9.14, 52.0]
["2026-09-03T19:58:39.685021+00:00", "trade", 9.14, 48.0]
["2026-09-03T19:58:39.685426+00:00", "quote", 9.14, 9.15]
["2026-09-03T19:58:39.685466+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:39.686263+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.690698+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:58:39.690701+00:00", "trade", 9.13, 94.0]
["2026-09-03T19:58:39.690884+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.690991+00:00", "trade", 9.14, 300.0]
["2026-09-03T19:58:39.690991+00:00", "trade", 9.13, 46.0]
["2026-09-03T19:58:39.690994+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.690994+00:00", "quote", 9.13, 9.15]
["2026-09-03T19:58:39.690996+00:00", "trade", 9.13, 200.0]
["2026-09-03T19:58:39.690996+00:00", "trade", 9.13, 54.0]
["2026-09-03T19:58:39.691009+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:39.691035+00:00", "trade", 9.13, 46.0]
["2026-09-03T19:58:39.691074+00:00", "trade", 9.13, 6.0]
["2026-09-03T19:58:39.691080+00:00", "trade", 9.14, 200.0]
["2026-09-03T19:58:39.691636+00:00", "trade", 9.14, 52.0]
["2026-09-03T19:58:39.691718+00:00", "trade", 9.14, 100.0]
["2026-09-03T19:58:39.692026+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:39.692187+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:39.692557+00:00", "trade", 9.13, 52.0]
["2026-09-03T19:58:39.692560+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:58:39.697612+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.697777+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.697864+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:58:39.697945+00:00", "trade", 9.13, 52.0]
["2026-09-03T19:58:39.697970+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.698195+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.698351+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:39.698507+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.698592+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.698592+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.699028+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.699068+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.702110+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:58:39.702390+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.702481+00:00", "trade", 9.12, 300.0]
["2026-09-03T19:58:39.702484+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.702486+00:00", "trade", 9.12, 49.0]
["2026-09-03T19:58:39.702486+00:00", "trade", 9.12, 51.0]
["2026-09-03T19:58:39.702558+00:00", "trade", 9.12, 49.0]
["2026-09-03T19:58:39.702558+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:58:39.702947+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.703349+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.707791+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.707794+00:00", "trade", 9.13, 4.0]
["2026-09-03T19:58:39.707800+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.707889+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.707909+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708059+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708263+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:58:39.708272+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.708311+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.708359+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.708786+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708791+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708821+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708855+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.708912+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708952+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708982+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708987+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.708987+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.709192+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.709257+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.712494+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:58:39.712495+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.712590+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.712849+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:58:39.712963+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.713212+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.713307+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.713309+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.713309+00:00", "trade", 9.12, 200.0]
["2026-09-03T19:58:39.713608+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.713788+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.714355+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.714756+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.716595+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.716815+00:00", "trade", 9.13, 48.0]
["2026-09-03T19:58:39.717119+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.717179+00:00", "trade", 9.13, 7.0]
["2026-09-03T19:58:39.717507+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.717669+00:00", "trade", 9.125, 31.0]
["2026-09-03T19:58:39.717726+00:00", "trade", 9.125, 177.0]
["2026-09-03T19:58:39.717982+00:00", "trade", 9.12, 60.0]
["2026-09-03T19:58:39.718373+00:00", "trade", 9.12, 60.0]
["2026-09-03T19:58:39.719729+00:00", "trade", 9.12, 41.0]
["2026-09-03T19:58:39.719732+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:58:39.719732+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:58:39.720036+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.720123+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.720123+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.720150+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:58:39.720158+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.720594+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.720850+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.721030+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.721196+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.721392+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.722755+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.723074+00:00", "trade", 9.125, 4.0]
["2026-09-03T19:58:39.723133+00:00", "trade", 9.125, 7.0]
["2026-09-03T19:58:39.724309+00:00", "trade", 9.12, 4.0]
["2026-09-03T19:58:39.724312+00:00", "trade", 9.12, 7.0]
["2026-09-03T19:58:39.724318+00:00", "trade", 9.12, 89.0]
["2026-09-03T19:58:39.724363+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.724604+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.724604+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.724749+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.724865+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.724965+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.725010+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.725436+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.725466+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.727572+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.727576+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.727932+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.727982+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.728438+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.728594+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.730080+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.730402+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.730403+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.732858+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.733145+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.733555+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.733881+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.734247+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.735350+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.737574+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.737575+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.738562+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.739435+00:00", "trade", 9.125, 8.0]
["2026-09-03T19:58:39.740116+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.740148+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:58:39.740154+00:00", "trade", 9.12, 92.0]
["2026-09-03T19:58:39.740241+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.740479+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.740629+00:00", "trade", 9.12, 49.0]
["2026-09-03T19:58:39.740793+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.740848+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.741294+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:58:39.741970+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.742206+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.742426+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.742539+00:00", "trade", 9.13, 8.0]
["2026-09-03T19:58:39.744223+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:58:39.744316+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.744523+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.744526+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.744762+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.744867+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.747453+00:00", "trade", 9.12, 50.0]
["2026-09-03T19:58:39.747453+00:00", "quote", 9.12, 9.13]
["2026-09-03T19:58:39.747456+00:00", "trade", 9.12, 8.0]
["2026-09-03T19:58:39.747456+00:00", "trade", 9.12, 42.0]
["2026-09-03T19:58:39.747846+00:00", "trade", 9.12, 58.0]
["2026-09-03T19:58:39.748285+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.751395+00:00", "trade", 9.11, 11826.0]
["2026-09-03T19:58:39.752417+00:00", "trade", 9.13, 2.0]
["2026-09-03T19:58:39.752606+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.752607+00:00", "trade", 9.13, 100.0]
["2026-09-03T19:58:39.752856+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.752886+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.753127+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.753272+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.753272+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.753413+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.753568+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.754004+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.755207+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.798014+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.798299+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.798756+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.818302+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.818573+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.818578+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.820066+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.820066+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.877343+00:00", "quote", 9.13, 9.14]
["2026-09-03T19:58:39.877398+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.877401+00:00", "trade", 9.13, 300.0]
["2026-09-03T19:58:39.877614+00:00", "trade", 9.13, 50.0]
["2026-09-03T19:58:39.877734+00:00", "trade", 9.13, 10.0]
["2026-09-03T19:58:39.878195+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.878220+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.878245+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.878726+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.878726+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.878731+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.879167+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.879207+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.882199+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.882475+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.884369+00:00", "quote", 9.12, 9.15]
["2026-09-03T19:58:39.916939+00:00", "trade", 9.12, 36.0]
["2026-09-03T19:58:39.916952+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.916966+00:00", "trade", 9.12, 2.0]
["2026-09-03T19:58:39.916987+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.916997+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.916999+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.917002+00:00", "trade", 9.12, 100.0]
["2026-09-03T19:58:39.917002+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.917002+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.917112+00:00", "quote", 9.12, 9.14]
["2026-09-03T19:58:39.917303+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.918340+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.918410+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.919378+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.922781+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.926079+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.926625+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.927066+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.927502+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.927502+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.927582+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.928013+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.928063+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.928545+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.928545+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.928545+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.928585+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.929066+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.929101+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.929502+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.929587+00:00", "quote", 9.11, 9.14]
["2026-09-03T19:58:39.929622+00:00", "quote", 9.11, 9.15]
["2026-09-03T19:58:39.929908+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:39.931386+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:40.066599+00:00", "trade", 9.12, 10.0]
["2026-09-03T19:58:40.068217+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:58:40.068927+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:58:40.069573+00:00", "trade", 9.12, 13.0]
["2026-09-03T19:58:40.069645+00:00", "trade", 9.12, 13.0]
["2026-09-03T19:58:40.069697+00:00", "trade", 9.12, 32.0]
["2026-09-03T19:58:40.241439+00:00", "trade", 9.1295, 200.0]
["2026-09-03T19:58:40.524836+00:00", "trade", 9.1255, 76.0]
["2026-09-03T19:58:40.755705+00:00", "trade", 9.1275, 1.0]
["2026-09-03T19:58:40.922976+00:00", "trade", 9.11, 55.0]
["2026-09-03T19:58:40.923021+00:00", "trade", 9.11, 55.0]
["2026-09-03T19:58:40.923033+00:00", "trade", 9.11, 390.0]
["2026-09-03T19:58:40.923036+00:00", "trade", 9.11, 100.0]
["2026-09-03T19:58:40.923057+00:00", "trade", 9.11, 695.0]
["2026-09-03T19:58:40.923066+00:00", "trade", 9.11, 605.0]
["2026-09-03T19:58:40.923068+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:40.923073+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:40.923083+00:00", "quote", 9.11, 9.13]
["2026-09-03T19:58:40.923084+00:00", "trade", 9.11, 1395.0]
["2026-09-03T19:58:40.923339+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923429+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923481+00:00", "trade", 9.11, 10.0]
["2026-09-03T19:58:40.923484+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923508+00:00", "trade", 9.12, 3.0]
["2026-09-03T19:58:40.923509+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923559+00:00", "trade", 9.11, 49.0]
["2026-09-03T19:58:40.923559+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923729+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.923763+00:00", "trade", 9.12, 28.0]
["2026-09-03T19:58:40.923820+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:40.925405+00:00", "trade", 9.115, 3.0]
["2026-09-03T19:58:40.946454+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:41.042237+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:41.114953+00:00", "trade", 9.1257, 3.0]
["2026-09-03T19:58:41.280519+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:41.436070+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:41.715768+00:00", "trade", 9.1299, 20.0]
["2026-09-03T19:58:42.044743+00:00", "trade", 9.1001, 300.0]
["2026-09-03T19:58:42.211493+00:00", "trade", 9.115, 63.0]
["2026-09-03T19:58:42.304122+00:00", "trade", 9.115, 300.0]
["2026-09-03T19:58:42.478332+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:42.748465+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:42.961026+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:43.127378+00:00", "trade", 9.1725, 100.0]
["2026-09-03T19:58:43.321289+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:43.722164+00:00", "trade", 9.115, 300.0]
["2026-09-03T19:58:43.722835+00:00", "trade", 9.115, 200.0]
["2026-09-03T19:58:43.723247+00:00", "trade", 9.115, 7.0]
["2026-09-03T19:58:43.724020+00:00", "trade", 9.115, 100.0]
["2026-09-03T19:58:43.848955+00:00", "trade", 9.115, 7.0]
["2026-09-03T19:58:43.938896+00:00", "trade", 9.115, 71.0]
["2026-09-03T19:58:44.072926+00:00", "trade", 9.1001, 22.0]
["2026-09-03T19:58:44.436768+00:00", "trade", 9.115, 60.0]
["2026-09-03T19:58:44.437372+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:44.438083+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:44.456567+00:00", "trade", 9.115, 10.0]
["2026-09-03T19:58:44.456775+00:00", "trade", 9.115, 10.0]
["2026-09-03T19:58:44.519242+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:44.738789+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:44.757554+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:44.858062+00:00", "trade", 9.1004, 6.0]
["2026-09-03T19:58:45.424653+00:00", "trade", 9.115, 6.0]
["2026-09-03T19:58:45.661007+00:00", "trade", 9.115, 4.0]
["2026-09-03T19:58:45.857934+00:00", "trade", 9.115, 100.0]
["2026-09-03T19:58:45.885594+00:00", "trade", 9.115, 200.0]
["2026-09-03T19:58:45.886812+00:00", "trade", 9.115, 85.0]
["2026-09-03T19:58:46.019822+00:00", "trade", 9.115, 100.0]
["2026-09-03T19:58:46.387730+00:00", "trade", 9.104, 100.0]
["2026-09-03T19:58:46.459392+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:46.459676+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459806+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459808+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:46.459812+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459815+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459815+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459818+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.459818+00:00", "trade", 9.1, 2.0]
["2026-09-03T19:58:46.459821+00:00", "trade", 9.1, 82.0]
["2026-09-03T19:58:46.459890+00:00", "trade", 9.1, 1913.0]
["2026-09-03T19:58:46.459893+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:46.460019+00:00", "trade", 9.1, 6005.0]
["2026-09-03T19:58:46.460023+00:00", "trade", 9.1, 37.0]
["2026-09-03T19:58:46.460025+00:00", "trade", 9.1, 400.0]
["2026-09-03T19:58:46.460025+00:00", "trade", 9.1, 20.0]
["2026-09-03T19:58:46.460028+00:00", "trade", 9.1, 47.0]
["2026-09-03T19:58:46.460028+00:00", "quote", 9.1, 9.13]
["2026-09-03T19:58:46.460031+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.460035+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.460035+00:00", "trade", 9.1, 65.0]
["2026-09-03T19:58:46.460039+00:00", "trade", 9.1, 43.0]
["2026-09-03T19:58:46.460039+00:00", "trade", 9.1, 400.0]
["2026-09-03T19:58:46.460040+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.460043+00:00", "trade", 9.1, 89.0]
["2026-09-03T19:58:46.460043+00:00", "trade", 9.1, 50.0]
["2026-09-03T19:58:46.460100+00:00", "trade", 9.1, 80.0]
["2026-09-03T19:58:46.460103+00:00", "trade", 9.1, 30.0]
["2026-09-03T19:58:46.460113+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:58:46.460139+00:00", "trade", 9.1, 55.0]
["2026-09-03T19:58:46.460154+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:58:46.460170+00:00", "trade", 9.1, 5.0]
["2026-09-03T19:58:46.460190+00:00", "trade", 9.1, 15.0]
["2026-09-03T19:58:46.460194+00:00", "trade", 9.1, 300.0]
["2026-09-03T19:58:46.460194+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.460194+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:58:46.460229+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.460254+00:00", "quote", 9.1, 9.12]
["2026-09-03T19:58:46.460264+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:58:46.460386+00:00", "trade", 9.1, 424.0]
["2026-09-03T19:58:46.460440+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:58:46.460444+00:00", "trade", 9.1, 200.0]
["2026-09-03T19:58:46.460444+00:00", "trade", 9.1, 28.0]
["2026-09-03T19:58:46.460444+00:00", "quote", 9.1, 9.11]
["2026-09-03T19:58:46.460446+00:00", "trade", 9.1, 1001.0]
["2026-09-03T19:58:46.460446+00:00", "trade", 9.1, 8.0]
["2026-09-03T19:58:46.460705+00:00", "quote", 9.09, 9.11]
["2026-09-03T19:58:46.460903+00:00", "trade", 9.09, 36.0]
["2026-09-03T19:58:46.460906+00:00", "trade", 9.09, 400.0]
["2026-09-03T19:58:46.460909+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:58:46.460966+00:00", "trade", 9.09, 65.0]
["2026-09-03T19:58:46.460969+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:46.460975+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:58:46.461166+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:46.461219+00:00", "trade", 9.09, 2.0]
["2026-09-03T19:58:46.461219+00:00", "trade", 9.09, 9.0]
["2026-09-03T19:58:46.461222+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:46.461228+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:58:46.461231+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:46.461236+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:46.461246+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:46.461272+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:58:46.461272+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:46.461273+00:00", "trade", 9.09, 1000.0]
["2026-09-03T19:58:46.461273+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:46.461441+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:46.461444+00:00", "trade", 9.08, 3.0]
["2026-09-03T19:58:46.461457+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:58:46.461507+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:46.461537+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:46.461911+00:00", "trade", 9.1, 100.0]
["2026-09-03T19:58:46.462190+00:00", "trade", 9.1, 78.0]
["2026-09-03T19:58:46.462233+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:46.462536+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:58:46.462569+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:58:46.462716+00:00", "trade", 9.08, 860.0]
["2026-09-03T19:58:46.465913+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:58:46.466202+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:58:46.468018+00:00", "trade", 9.085, 54.0]
["2026-09-03T19:58:46.481683+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:58:46.482257+00:00", "trade", 9.08, 715.0]
["2026-09-03T19:58:46.482266+00:00", "trade", 9.08, 24.0]
["2026-09-03T19:58:46.482269+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:58:46.482269+00:00", "trade", 9.08, 76.0]
["2026-09-03T19:58:46.482271+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:46.482316+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:46.482332+00:00", "trade", 9.08, 224.0]
["2026-09-03T19:58:46.488707+00:00", "trade", 9.08, 32.0]
["2026-09-03T19:58:46.810293+00:00", "trade", 9.09, 38.0]
["2026-09-03T19:58:46.850370+00:00", "trade", 9.0701, 1.0]
["2026-09-03T19:58:46.976186+00:00", "trade", 9.08, 523.0]
["2026-09-03T19:58:47.011051+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:47.014079+00:00", "trade", 9.0701, 100.0]
["2026-09-03T19:58:47.073684+00:00", "trade", 9.08, 800.0]
["2026-09-03T19:58:47.140311+00:00", "trade", 9.076, 300.0]
["2026-09-03T19:58:47.150815+00:00", "trade", 9.0875, 10.0]
["2026-09-03T19:58:47.599333+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:58:47.866803+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:48.061928+00:00", "trade", 9.07, 225.0]
["2026-09-03T19:58:48.145960+00:00", "trade", 9.0745, 40.0]
["2026-09-03T19:58:48.368992+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:58:48.383390+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:48.445605+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:58:48.664400+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:58:48.665510+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:58:48.787153+00:00", "trade", 9.1338, 3.0]
["2026-09-03T19:58:48.905873+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:48.971624+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:49.045400+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:49.052778+00:00", "trade", 9.0745, 67.0]
["2026-09-03T19:58:49.332192+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:49.342467+00:00", "trade", 9.0836, 284.0]
["2026-09-03T19:58:49.424439+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:58:49.465728+00:00", "trade", 9.08, 30.0]
["2026-09-03T19:58:49.511602+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:58:49.589373+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:58:49.663797+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:49.805264+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:50.030554+00:00", "trade", 9.0704, 100.0]
["2026-09-03T19:58:50.058238+00:00", "trade", 9.0725, 33.0]
["2026-09-03T19:58:50.058616+00:00", "trade", 9.0725, 1.0]
["2026-09-03T19:58:50.140926+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:58:50.263422+00:00", "trade", 9.0761, 15.0]
["2026-09-03T19:58:50.323755+00:00", "trade", 9.08, 39.0]
["2026-09-03T19:58:50.492117+00:00", "trade", 9.0745, 86.0]
["2026-09-03T19:58:50.493257+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:58:50.571094+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:58:51.058967+00:00", "trade", 9.0708, 50.0]
["2026-09-03T19:58:51.097954+00:00", "trade", 9.1702, 25.0]
["2026-09-03T19:58:51.194872+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:58:51.616440+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:58:51.622828+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.741315+00:00", "trade", 9.0745, 55.0]
["2026-09-03T19:58:51.803759+00:00", "trade", 9.08, 500.0]
["2026-09-03T19:58:51.805561+00:00", "trade", 9.0899, 500.0]
["2026-09-03T19:58:51.806661+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.806670+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:51.806670+00:00", "trade", 9.09, 92.0]
["2026-09-03T19:58:51.806675+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.806676+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.806676+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.806679+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:58:51.806679+00:00", "trade", 9.09, 160.0]
["2026-09-03T19:58:51.806679+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.806776+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:51.806851+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:51.806854+00:00", "trade", 9.08, 21.0]
["2026-09-03T19:58:51.806856+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.806901+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.806923+00:00", "trade", 9.08, 25.0]
["2026-09-03T19:58:51.807096+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:51.807172+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.807199+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.807199+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.807230+00:00", "trade", 9.08, 75.0]
["2026-09-03T19:58:51.807242+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:51.807326+00:00", "trade", 9.09, 21.0]
["2026-09-03T19:58:51.807326+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:51.807327+00:00", "quote", 9.07, 9.1]
["2026-09-03T19:58:51.807372+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:58:51.808009+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:51.808060+00:00", "trade", 9.09, 81.0]
["2026-09-03T19:58:51.808084+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:51.813081+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:51.822223+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:51.919950+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:51.921830+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:52.031777+00:00", "trade", 9.095, 3.0]
["2026-09-03T19:58:52.032968+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:58:52.446387+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:58:52.561609+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:58:52.561690+00:00", "trade", 9.09, 96.0]
["2026-09-03T19:58:52.561693+00:00", "trade", 9.09, 91.0]
["2026-09-03T19:58:52.561693+00:00", "trade", 9.09, 40.0]
["2026-09-03T19:58:52.561743+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:52.561773+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:52.562556+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:58:52.562607+00:00", "trade", 9.09, 57.0]
["2026-09-03T19:58:52.563485+00:00", "trade", 9.095, 38.0]
["2026-09-03T19:58:52.580894+00:00", "trade", 9.1, 3.0]
["2026-09-03T19:58:52.585257+00:00", "trade", 9.095, 137.0]
["2026-09-03T19:58:52.589650+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:52.589651+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:58:52.589711+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:58:52.597358+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:52.637660+00:00", "trade", 9.095, 4.0]
["2026-09-03T19:58:52.637660+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:58:52.638737+00:00", "trade", 9.095, 6.0]
["2026-09-03T19:58:52.653018+00:00", "trade", 9.0901, 10.0]
["2026-09-03T19:58:52.739814+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:58:52.782166+00:00", "trade", 9.091, 3.0]
["2026-09-03T19:58:52.782226+00:00", "trade", 9.091, 27.0]
["2026-09-03T19:58:52.939098+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:52.965023+00:00", "trade", 9.095, 40.0]
["2026-09-03T19:58:53.142276+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.142361+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:58:53.142361+00:00", "trade", 9.09, 89.0]
["2026-09-03T19:58:53.142361+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.142364+00:00", "trade", 9.09, 490.0]
["2026-09-03T19:58:53.142411+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.143567+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:58:53.158339+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.158379+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.165095+00:00", "trade", 9.095, 5.0]
["2026-09-03T19:58:53.542634+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:53.813929+00:00", "trade", 9.095, 7.0]
["2026-09-03T19:58:53.833611+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:58:53.837289+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:58:53.838531+00:00", "trade", 9.095, 7.0]
["2026-09-03T19:58:53.838982+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:58:53.939256+00:00", "trade", 9.095, 96.0]
["2026-09-03T19:58:53.941857+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:58:53.975726+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:54.219881+00:00", "trade", 9.0913, 20.0]
["2026-09-03T19:58:54.241590+00:00", "trade", 9.0913, 1.0]
["2026-09-03T19:58:54.309314+00:00", "trade", 9.0987, 11.0]
["2026-09-03T19:58:54.663263+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:54.759582+00:00", "trade", 9.0901, 100.0]
["2026-09-03T19:58:54.900958+00:00", "trade", 9.0913, 50.0]
["2026-09-03T19:58:54.963438+00:00", "trade", 9.09, 9.0]
["2026-09-03T19:58:55.175845+00:00", "trade", 9.0909, 1500.0]
["2026-09-03T19:58:55.177283+00:00", "trade", 9.095, 2.0]
["2026-09-03T19:58:55.200372+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:58:55.365245+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:58:55.446965+00:00", "trade", 9.1273, 1.0]
["2026-09-03T19:58:55.715583+00:00", "trade", 9.0923, 10.0]
["2026-09-03T19:58:55.793227+00:00", "trade", 9.0987, 1.0]
["2026-09-03T19:58:55.874688+00:00", "trade", 9.0911, 260.0]
["2026-09-03T19:58:55.877530+00:00", "trade", 9.095, 1.0]
["2026-09-03T19:58:56.023540+00:00", "trade", 9.095, 6.0]
["2026-09-03T19:58:56.024701+00:00", "trade", 9.095, 7.0]
["2026-09-03T19:58:56.260489+00:00", "trade", 9.095, 200.0]
["2026-09-03T19:58:56.407431+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:56.407707+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:56.613343+00:00", "trade", 9.0913, 47.0]
["2026-09-03T19:58:56.613716+00:00", "trade", 9.0913, 1.0]
["2026-09-03T19:58:56.700686+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:58:56.701165+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:56.701165+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:56.701189+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:58:56.701237+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:56.701252+00:00", "trade", 9.09, 600.0]
["2026-09-03T19:58:56.701256+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:58:56.701256+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:56.701256+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:56.701262+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:58:56.701262+00:00", "trade", 9.09, 86.0]
["2026-09-03T19:58:56.701262+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:58:56.701266+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:58:56.701268+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:58:56.701268+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:58:56.701268+00:00", "trade", 9.09, 46.0]
["2026-09-03T19:58:56.701270+00:00", "trade", 9.09, 120.0]
["2026-09-03T19:58:56.701273+00:00", "trade", 9.09, 8.0]
["2026-09-03T19:58:56.701273+00:00", "trade", 9.09, 34.0]
["2026-09-03T19:58:56.701280+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:58:56.701351+00:00", "quote", 9.09, 9.09]
["2026-09-03T19:58:56.701517+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:58:56.701902+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:56.703747+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:56.705957+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:57.055652+00:00", "trade", 9.07, 9.0]
["2026-09-03T19:58:57.055652+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:58:57.055655+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:58:57.055742+00:00", "trade", 9.07, 96.0]
["2026-09-03T19:58:57.055745+00:00", "trade", 9.07, 80.0]
["2026-09-03T19:58:57.055745+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:57.055877+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:58:57.055880+00:00", "trade", 9.07, 56.0]
["2026-09-03T19:58:57.056371+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:58:57.056472+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:58:57.057790+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:58:57.057815+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:58:57.092482+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:58:57.242929+00:00", "trade", 9.06, 101.0]
["2026-09-03T19:58:57.244273+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:58:57.262084+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:58:57.587113+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:58:57.587167+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:57.596528+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:58:57.596535+00:00", "trade", 9.08, 36.0]
["2026-09-03T19:58:57.840677+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:58:57.841070+00:00", "quote", 9.06, 9.09]
["2026-09-03T19:58:57.841540+00:00", "trade", 9.08, 50.0]
["2026-09-03T19:58:57.842263+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:58.097386+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:58:58.149257+00:00", "trade", 9.1372, 100.0]
["2026-09-03T19:58:58.600038+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:58.749922+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:58:58.954728+00:00", "trade", 9.0705, 3.0]
["2026-09-03T19:58:59.051745+00:00", "trade", 9.0875, 2.0]
["2026-09-03T19:58:59.181442+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:59.305923+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:59.408085+00:00", "trade", 9.0725, 1.0]
["2026-09-03T19:58:59.411869+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:58:59.539194+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:58:59.550732+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:58:59.841976+00:00", "trade", 9.0739, 1.0]
["2026-09-03T19:58:59.972882+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:00.011519+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:00.152234+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:59:00.153106+00:00", "trade", 9.08, 18.0]
["2026-09-03T19:59:00.186981+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:59:00.295672+00:00", "trade", 9.0875, 10.0]
["2026-09-03T19:59:00.367492+00:00", "trade", 9.08, 10.0]
["2026-09-03T19:59:00.407966+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:00.482853+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:00.491432+00:00", "trade", 9.08, 6.0]
["2026-09-03T19:59:00.632829+00:00", "trade", 9.0834, 1.0]
["2026-09-03T19:59:00.690275+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:00.857103+00:00", "trade", 9.07, 30.0]
["2026-09-03T19:59:00.910372+00:00", "trade", 9.08, 150.0]
["2026-09-03T19:59:00.924112+00:00", "trade", 9.0745, 4.0]
["2026-09-03T19:59:01.047516+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:01.437519+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:01.695656+00:00", "trade", 9.083, 1190.0]
["2026-09-03T19:59:01.698901+00:00", "trade", 9.0725, 10.0]
["2026-09-03T19:59:01.705995+00:00", "trade", 9.08, 4.0]
["2026-09-03T19:59:02.088978+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.089799+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.090764+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.090896+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.091401+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.091958+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.092592+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.092977+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.094132+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.096168+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.097280+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.097951+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:59:02.098017+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.098327+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.112431+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.112473+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.112524+00:00", "trade", 9.08, 7.0]
["2026-09-03T19:59:02.168812+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:59:02.317294+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:02.317555+00:00", "trade", 9.08, 1.0]
["2026-09-03T19:59:02.317786+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:02.317841+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:02.317851+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:02.317853+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:59:02.317859+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.317859+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.317861+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.317861+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.317863+00:00", "trade", 9.07, 86.0]
["2026-09-03T19:59:02.317865+00:00", "trade", 9.07, 82.0]
["2026-09-03T19:59:02.317865+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.317871+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.318364+00:00", "trade", 9.08, 120.0]
["2026-09-03T19:59:02.318482+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.322918+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.349010+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:02.353530+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:59:02.353833+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:02.355514+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:59:02.355773+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.641420+00:00", "trade", 9.075, 3.0]
["2026-09-03T19:59:02.740338+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:59:02.748695+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:02.749401+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.749802+00:00", "trade", 9.07, 152.0]
["2026-09-03T19:59:02.749898+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.750415+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.750782+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.751149+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.762582+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:02.929828+00:00", "trade", 9.071, 200.0]
["2026-09-03T19:59:03.008586+00:00", "trade", 9.07, 47.0]
["2026-09-03T19:59:03.422744+00:00", "trade", 9.07, 9.0]
["2026-09-03T19:59:03.470137+00:00", "trade", 9.0728, 200.0]
["2026-09-03T19:59:03.563729+00:00", "trade", 9.075, 10.0]
["2026-09-03T19:59:03.662093+00:00", "trade", 9.075, 4.0]
["2026-09-03T19:59:03.670991+00:00", "trade", 9.075, 5.0]
["2026-09-03T19:59:03.936975+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:03.936977+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:03.936977+00:00", "trade", 9.07, 51.0]
["2026-09-03T19:59:03.936998+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:03.936998+00:00", "trade", 9.07, 7.0]
["2026-09-03T19:59:03.937001+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:03.937002+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:03.937004+00:00", "trade", 9.07, 400.0]
["2026-09-03T19:59:03.937008+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:03.937016+00:00", "trade", 9.07, 90.0]
["2026-09-03T19:59:03.937057+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:03.937059+00:00", "trade", 9.07, 300.0]
["2026-09-03T19:59:03.937062+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:03.937077+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:03.937080+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:59:03.937407+00:00", "trade", 9.07, 260.0]
["2026-09-03T19:59:03.937408+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:03.937418+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:03.937423+00:00", "trade", 9.07, 60.0]
["2026-09-03T19:59:03.937425+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:03.937428+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:03.937453+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:03.937723+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:03.937768+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:03.937769+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:03.937771+00:00", "trade", 9.06, 333.0]
["2026-09-03T19:59:03.937780+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:03.937784+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:03.937787+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:03.937787+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:03.937793+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:03.937793+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:03.937844+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:03.937847+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:03.938015+00:00", "trade", 9.06, 180.0]
["2026-09-03T19:59:03.938059+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.938390+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.942470+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.958262+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.989396+00:00", "trade", 9.05, 400.0]
["2026-09-03T19:59:03.989396+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:03.989396+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.989398+00:00", "trade", 9.05, 300.0]
["2026-09-03T19:59:03.989401+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:03.989401+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:03.989446+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.989461+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.989497+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:03.989572+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:03.989582+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:03.989582+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:03.989585+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:03.989594+00:00", "trade", 9.05, 250.0]
["2026-09-03T19:59:03.989597+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.989632+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.989842+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.990114+00:00", "trade", 9.06, 65.0]
["2026-09-03T19:59:03.990204+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:03.990429+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.990935+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.991314+00:00", "trade", 9.04, 10.0]
["2026-09-03T19:59:03.991316+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:03.991374+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:03.991461+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:03.992103+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:03.992499+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:03.992974+00:00", "trade", 9.04, 50.0]
["2026-09-03T19:59:03.994531+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:03.995274+00:00", "trade", 9.04, 95.0]
["2026-09-03T19:59:03.996531+00:00", "trade", 9.065, 23.0]
["2026-09-03T19:59:04.069229+00:00", "trade", 9.05, 60.0]
["2026-09-03T19:59:04.069232+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:04.069617+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.100837+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.187877+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:04.329995+00:00", "trade", 9.0585, 800.0]
["2026-09-03T19:59:04.362313+00:00", "trade", 9.0599, 1.0]
["2026-09-03T19:59:04.436416+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.436506+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.621847+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.639345+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:04.758874+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.825197+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:04.861789+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:04.864620+00:00", "trade", 9.0575, 10.0]
["2026-09-03T19:59:04.903888+00:00", "trade", 9.0467, 16.0]
["2026-09-03T19:59:05.330224+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:05.331993+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:59:05.422482+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:05.422485+00:00", "trade", 9.05, 60.0]
["2026-09-03T19:59:05.422548+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:05.531834+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:05.591701+00:00", "trade", 9.06, 60.0]
["2026-09-03T19:59:05.593370+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:05.593400+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:05.608670+00:00", "trade", 9.04, 20.0]
["2026-09-03T19:59:05.733982+00:00", "trade", 9.0445, 1.0]
["2026-09-03T19:59:06.001252+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:06.125830+00:00", "trade", 9.0401, 21.0]
["2026-09-03T19:59:06.167939+00:00", "trade", 9.0445, 64.0]
["2026-09-03T19:59:06.506482+00:00", "trade", 9.0591, 50.0]
["2026-09-03T19:59:06.507565+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:06.701196+00:00", "trade", 9.05, 500.0]
["2026-09-03T19:59:06.704035+00:00", "trade", 9.0401, 868.0]
["2026-09-03T19:59:06.794246+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:06.984076+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:07.107851+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:07.113766+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:07.140717+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:07.151326+00:00", "trade", 9.04, 300.0]
["2026-09-03T19:59:07.178111+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:59:07.350334+00:00", "trade", 9.05, 110.0]
["2026-09-03T19:59:07.379269+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379287+00:00", "trade", 9.06, 99.0]
["2026-09-03T19:59:07.379290+00:00", "trade", 9.06, 19.0]
["2026-09-03T19:59:07.379293+00:00", "trade", 9.06, 19.0]
["2026-09-03T19:59:07.379294+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379294+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379299+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379527+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:07.379566+00:00", "trade", 9.05, 31.0]
["2026-09-03T19:59:07.379572+00:00", "trade", 9.05, 29.0]
["2026-09-03T19:59:07.379575+00:00", "trade", 9.05, 27.0]
["2026-09-03T19:59:07.379618+00:00", "trade", 9.05, 83.0]
["2026-09-03T19:59:07.379635+00:00", "trade", 9.06, 120.0]
["2026-09-03T19:59:07.379639+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:07.379640+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379641+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:07.379670+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379738+00:00", "trade", 9.05, 29.0]
["2026-09-03T19:59:07.379825+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:07.379828+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:07.379860+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:07.379861+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:07.379876+00:00", "trade", 9.055, 1.0]
["2026-09-03T19:59:07.379880+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:07.379882+00:00", "trade", 9.06, 34.0]
["2026-09-03T19:59:07.379885+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:59:07.379885+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:07.379885+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:07.379960+00:00", "quote", 9.05, 9.05]
["2026-09-03T19:59:07.380106+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:07.380177+00:00", "trade", 9.05, 14.0]
["2026-09-03T19:59:07.380191+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:07.380191+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:07.380198+00:00", "trade", 9.06, 45.0]
["2026-09-03T19:59:07.380342+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:07.380342+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:59:07.380520+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:59:07.380522+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.380523+00:00", "trade", 9.06, 27.0]
["2026-09-03T19:59:07.380527+00:00", "trade", 9.06, 31.0]
["2026-09-03T19:59:07.380529+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:59:07.380538+00:00", "trade", 9.06, 12.0]
["2026-09-03T19:59:07.380622+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.380642+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:07.380673+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:07.381745+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:07.381780+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:07.388786+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.393992+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:07.396530+00:00", "trade", 9.0519, 437.0]
["2026-09-03T19:59:07.397723+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:07.596031+00:00", "trade", 9.0545, 149.0]
["2026-09-03T19:59:07.598626+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.598731+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.602114+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:07.730523+00:00", "trade", 9.07, 340.0]
["2026-09-03T19:59:08.000147+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:08.083618+00:00", "trade", 9.055, 800.0]
["2026-09-03T19:59:08.141985+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:08.263214+00:00", "trade", 9.0482, 100.0]
["2026-09-03T19:59:08.436932+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:08.439915+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:59:08.439964+00:00", "trade", 9.055, 8.0]
["2026-09-03T19:59:08.442065+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:08.446460+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:08.447412+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:08.449373+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:08.450031+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:08.451151+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451205+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:08.451206+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451207+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:08.451226+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451226+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451231+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451231+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451237+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451251+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451282+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:08.451447+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.452259+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.452639+00:00", "trade", 9.0401, 1578.0]
["2026-09-03T19:59:08.455236+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.456224+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.456228+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.629125+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:08.666986+00:00", "trade", 9.0599, 5.0]
["2026-09-03T19:59:08.973332+00:00", "trade", 9.0425, 1.0]
["2026-09-03T19:59:09.018189+00:00", "trade", 9.042, 9.0]
["2026-09-03T19:59:09.018247+00:00", "trade", 9.042, 10.0]
["2026-09-03T19:59:09.018313+00:00", "trade", 9.042, 437.0]
["2026-09-03T19:59:09.302950+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.365308+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.365910+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.450282+00:00", "trade", 9.0599, 7.0]
["2026-09-03T19:59:09.479786+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.532763+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:09.580661+00:00", "trade", 9.0425, 5.0]
["2026-09-03T19:59:09.640127+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:09.643120+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.676654+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.698181+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:09.698181+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:09.713728+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:09.742440+00:00", "trade", 9.0445, 12.0]
["2026-09-03T19:59:09.813737+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:10.121811+00:00", "trade", 9.0552, 80.0]
["2026-09-03T19:59:10.182484+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:10.183612+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:10.411675+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:10.548098+00:00", "trade", 9.0513, 5.0]
["2026-09-03T19:59:10.925674+00:00", "trade", 9.055, 15.0]
["2026-09-03T19:59:11.004597+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:11.065501+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:11.342581+00:00", "trade", 9.0513, 63.0]
["2026-09-03T19:59:11.479944+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:11.482159+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:11.566617+00:00", "trade", 9.055, 19.0]
["2026-09-03T19:59:11.583668+00:00", "trade", 9.0588, 3.0]
["2026-09-03T19:59:11.677109+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:11.686398+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:11.749594+00:00", "trade", 9.057, 150.0]
["2026-09-03T19:59:11.859602+00:00", "trade", 9.055, 19.0]
["2026-09-03T19:59:11.990765+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:11.990783+00:00", "trade", 9.06, 56.0]
["2026-09-03T19:59:11.990801+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:59:11.990804+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:59:11.990813+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:11.990817+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:11.990860+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:11.991036+00:00", "trade", 9.06, 38.0]
["2026-09-03T19:59:11.991039+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:59:11.991141+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:11.991391+00:00", "trade", 9.055, 3.0]
["2026-09-03T19:59:11.991547+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:11.996063+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:11.996324+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:11.998368+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:12.003616+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:12.026480+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:12.304710+00:00", "trade", 9.0538, 29.0]
["2026-09-03T19:59:12.328295+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:59:12.387419+00:00", "trade", 9.06, 44.0]
["2026-09-03T19:59:12.429620+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:12.430078+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:59:12.430081+00:00", "trade", 9.07, 133.0]
["2026-09-03T19:59:12.430081+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:12.430103+00:00", "trade", 9.07, 246.0]
["2026-09-03T19:59:12.430105+00:00", "trade", 9.07, 249.0]
["2026-09-03T19:59:12.430107+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:12.430111+00:00", "trade", 9.07, 51.0]
["2026-09-03T19:59:12.430147+00:00", "trade", 9.07, 287.0]
["2026-09-03T19:59:12.430147+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:12.430177+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:12.437213+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:12.440135+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:12.444375+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:12.858732+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:12.860371+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:13.273746+00:00", "trade", 9.08, 19.0]
["2026-09-03T19:59:13.406005+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:13.530398+00:00", "trade", 9.08, 236.0]
["2026-09-03T19:59:13.531458+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:13.531459+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:13.531460+00:00", "trade", 9.08, 338.0]
["2026-09-03T19:59:13.531463+00:00", "trade", 9.08, 39.0]
["2026-09-03T19:59:13.531704+00:00", "trade", 9.08, 45.0]
["2026-09-03T19:59:13.531704+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:59:13.531725+00:00", "quote", 9.07, 9.09]
["2026-09-03T19:59:13.532191+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.532548+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:59:13.533063+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.533344+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.533358+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:13.533669+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.536727+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.627394+00:00", "trade", 9.089, 250.0]
["2026-09-03T19:59:13.721667+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:13.775657+00:00", "trade", 9.0803, 2.0]
["2026-09-03T19:59:13.838248+00:00", "trade", 9.081, 2276.0]
["2026-09-03T19:59:13.842018+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:59:13.849888+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:59:13.854489+00:00", "trade", 9.085, 20.0]
["2026-09-03T19:59:13.951055+00:00", "trade", 9.0823, 79.0]
["2026-09-03T19:59:14.176661+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:14.261331+00:00", "trade", 9.085, 170.0]
["2026-09-03T19:59:14.496741+00:00", "trade", 9.085, 2180.0]
["2026-09-03T19:59:14.557299+00:00", "trade", 9.0801, 2.0]
["2026-09-03T19:59:14.586797+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:14.859861+00:00", "trade", 9.085, 75.0]
["2026-09-03T19:59:14.900560+00:00", "trade", 9.0899, 50.0]
["2026-09-03T19:59:14.901447+00:00", "trade", 9.0801, 1.0]
["2026-09-03T19:59:14.911600+00:00", "trade", 9.0813, 3.0]
["2026-09-03T19:59:15.126612+00:00", "trade", 9.0823, 741.0]
["2026-09-03T19:59:15.131655+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:15.133299+00:00", "trade", 9.085, 160.0]
["2026-09-03T19:59:15.202383+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:59:15.263178+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:15.263243+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:15.310984+00:00", "trade", 9.0887, 25.0]
["2026-09-03T19:59:15.413582+00:00", "trade", 9.085, 171.0]
["2026-09-03T19:59:15.445196+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:15.596992+00:00", "trade", 9.0823, 22.0]
["2026-09-03T19:59:15.756218+00:00", "trade", 9.0823, 54.0]
["2026-09-03T19:59:15.764088+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:59:15.764229+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:59:15.804585+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:59:15.866599+00:00", "trade", 9.0811, 150.0]
["2026-09-03T19:59:15.996609+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:16.233337+00:00", "trade", 9.085, 50.0]
["2026-09-03T19:59:16.377554+00:00", "trade", 9.085, 15.0]
["2026-09-03T19:59:16.604213+00:00", "trade", 9.0823, 13.0]
["2026-09-03T19:59:16.613890+00:00", "trade", 9.0803, 300.0]
["2026-09-03T19:59:17.047063+00:00", "trade", 9.085, 10.0]
["2026-09-03T19:59:17.588731+00:00", "trade", 9.0861, 500.0]
["2026-09-03T19:59:17.600745+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:17.643437+00:00", "trade", 9.0823, 165.0]
["2026-09-03T19:59:17.695686+00:00", "trade", 9.085, 100.0]
["2026-09-03T19:59:17.696321+00:00", "trade", 9.09, 65.0]
["2026-09-03T19:59:17.696325+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:59:17.696325+00:00", "trade", 9.09, 92.0]
["2026-09-03T19:59:17.696327+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:17.696330+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:59:17.696330+00:00", "trade", 9.09, 38.0]
["2026-09-03T19:59:17.696333+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:17.696859+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:59:17.696859+00:00", "trade", 9.09, 20.0]
["2026-09-03T19:59:17.696862+00:00", "trade", 9.09, 46.0]
["2026-09-03T19:59:17.696894+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:17.699596+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:59:17.702592+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:17.711989+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:17.731997+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:18.507827+00:00", "trade", 9.0825, 84.0]
["2026-09-03T19:59:18.581114+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:18.776159+00:00", "trade", 9.0823, 100.0]
["2026-09-03T19:59:19.143797+00:00", "trade", 9.08, 19.0]
["2026-09-03T19:59:19.145460+00:00", "trade", 9.08, 81.0]
["2026-09-03T19:59:19.160604+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:19.361041+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:19.439112+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.439259+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.581907+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:19.677108+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.677577+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.678022+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.678112+00:00", "trade", 9.09, 4.0]
["2026-09-03T19:59:19.678239+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.678362+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:59:19.678714+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:19.678765+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:59:19.679315+00:00", "trade", 9.09, 286.0]
["2026-09-03T19:59:19.681086+00:00", "trade", 9.0855, 900.0]
["2026-09-03T19:59:19.692847+00:00", "trade", 9.09, 32.0]
["2026-09-03T19:59:19.703721+00:00", "trade", 9.09, 23.0]
["2026-09-03T19:59:19.811844+00:00", "trade", 9.09, 64.0]
["2026-09-03T19:59:19.896552+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:59:19.903842+00:00", "trade", 9.09, 10.0]
["2026-09-03T19:59:19.938135+00:00", "trade", 9.0845, 458.0]
["2026-09-03T19:59:20.044646+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.068048+00:00", "trade", 9.09, 65.0]
["2026-09-03T19:59:20.074366+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:59:20.078852+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:59:20.148631+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.148898+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.149049+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.149226+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.149440+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.169278+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.169548+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.185865+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.192953+00:00", "trade", 9.0999, 200.0]
["2026-09-03T19:59:20.193140+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.204979+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.231379+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.231577+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.232103+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.258521+00:00", "trade", 9.09, 14.0]
["2026-09-03T19:59:20.339345+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.349097+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:59:20.349154+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.350095+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:59:20.438858+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:20.512689+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:59:20.603277+00:00", "trade", 9.09, 200.0]
["2026-09-03T19:59:20.606240+00:00", "trade", 9.09, 100.0]
["2026-09-03T19:59:20.696379+00:00", "trade", 9.1, 1.0]
["2026-09-03T19:59:20.757942+00:00", "trade", 9.09, 300.0]
["2026-09-03T19:59:21.078692+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:21.237530+00:00", "trade", 9.0975, 62.0]
["2026-09-03T19:59:21.289238+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:21.296368+00:00", "trade", 9.0845, 11.0]
["2026-09-03T19:59:21.330303+00:00", "trade", 9.09, 6.0]
["2026-09-03T19:59:21.345963+00:00", "quote", 9.08, 9.1]
["2026-09-03T19:59:21.434270+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:59:21.434324+00:00", "trade", 9.09, 25.0]
["2026-09-03T19:59:21.436177+00:00", "trade", 9.09, 39.0]
["2026-09-03T19:59:21.436177+00:00", "trade", 9.09, 5.0]
["2026-09-03T19:59:21.436238+00:00", "quote", 9.09, 9.1]
["2026-09-03T19:59:21.436240+00:00", "trade", 9.09, 50.0]
["2026-09-03T19:59:21.436253+00:00", "quote", 9.09, 9.09]
["2026-09-03T19:59:21.436799+00:00", "trade", 9.09, 150.0]
["2026-09-03T19:59:21.436799+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.436819+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.436819+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.436915+00:00", "quote", 9.09, 9.09]
["2026-09-03T19:59:21.436955+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.437411+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.437436+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.440764+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.441821+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.452719+00:00", "trade", 9.085, 10.0]
["2026-09-03T19:59:21.452787+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.471748+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.495547+00:00", "trade", 9.085, 1.0]
["2026-09-03T19:59:21.671048+00:00", "trade", 9.09, 1.0]
["2026-09-03T19:59:21.686830+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.812945+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:21.819890+00:00", "trade", 9.085, 39.0]
["2026-09-03T19:59:21.847755+00:00", "trade", 9.085, 15.0]
["2026-09-03T19:59:22.445070+00:00", "trade", 9.085, 21.0]
["2026-09-03T19:59:22.461134+00:00", "trade", 9.0868, 8.0]
["2026-09-03T19:59:22.514325+00:00", "trade", 9.0823, 16.0]
["2026-09-03T19:59:22.525151+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:22.586382+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:22.609457+00:00", "trade", 9.0877, 54.0]
["2026-09-03T19:59:22.622180+00:00", "trade", 9.085, 5.0]
["2026-09-03T19:59:22.726312+00:00", "trade", 9.08, 5.0]
["2026-09-03T19:59:22.761345+00:00", "trade", 9.081, 150.0]
["2026-09-03T19:59:22.761454+00:00", "trade", 9.08, 400.0]
["2026-09-03T19:59:22.761459+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:22.761460+00:00", "trade", 9.08, 9.0]
["2026-09-03T19:59:22.761460+00:00", "trade", 9.08, 80.0]
["2026-09-03T19:59:22.761466+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:59:22.761466+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:22.761466+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:22.761466+00:00", "trade", 9.08, 15.0]
["2026-09-03T19:59:22.761469+00:00", "trade", 9.08, 439.0]
["2026-09-03T19:59:22.761529+00:00", "trade", 9.085, 2.0]
["2026-09-03T19:59:22.761532+00:00", "trade", 9.08, 248.0]
["2026-09-03T19:59:22.761544+00:00", "trade", 9.08, 2.0]
["2026-09-03T19:59:22.761553+00:00", "trade", 9.08, 561.0]
["2026-09-03T19:59:22.761556+00:00", "trade", 9.08, 20.0]
["2026-09-03T19:59:22.761562+00:00", "trade", 9.08, 40.0]
["2026-09-03T19:59:22.761562+00:00", "trade", 9.08, 151.0]
["2026-09-03T19:59:22.761564+00:00", "quote", 9.08, 9.09]
["2026-09-03T19:59:22.761565+00:00", "trade", 9.08, 77.0]
["2026-09-03T19:59:22.761565+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:22.761568+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:22.761568+00:00", "trade", 9.08, 70.0]
["2026-09-03T19:59:22.761571+00:00", "trade", 9.08, 48.0]
["2026-09-03T19:59:22.761571+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:22.761589+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:59:22.761592+00:00", "trade", 9.08, 200.0]
["2026-09-03T19:59:22.761838+00:00", "trade", 9.08, 8.0]
["2026-09-03T19:59:22.761840+00:00", "quote", 9.08, 9.08]
["2026-09-03T19:59:22.761841+00:00", "trade", 9.08, 11.0]
["2026-09-03T19:59:22.762016+00:00", "trade", 9.08, 29.0]
["2026-09-03T19:59:22.762246+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.763118+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.763143+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.764015+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.767107+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.767964+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.767965+00:00", "trade", 9.07, 81.0]
["2026-09-03T19:59:22.767965+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.767967+00:00", "trade", 9.07, 65.0]
["2026-09-03T19:59:22.768040+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:22.768042+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:22.768048+00:00", "trade", 9.07, 400.0]
["2026-09-03T19:59:22.768051+00:00", "trade", 9.07, 35.0]
["2026-09-03T19:59:22.768055+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.768055+00:00", "trade", 9.07, 65.0]
["2026-09-03T19:59:22.768058+00:00", "trade", 9.07, 35.0]
["2026-09-03T19:59:22.768060+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.768328+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.768596+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.769358+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.769368+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:22.769949+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:59:22.771327+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:22.773672+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.773918+00:00", "trade", 9.07, 26.0]
["2026-09-03T19:59:22.773933+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:59:22.773933+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773936+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.773954+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773959+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773959+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773964+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773969+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.773984+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.774500+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.774520+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.774523+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:59:22.774529+00:00", "trade", 9.07, 87.0]
["2026-09-03T19:59:22.774619+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.774619+00:00", "trade", 9.07, 81.0]
["2026-09-03T19:59:22.774664+00:00", "trade", 9.07, 107.0]
["2026-09-03T19:59:22.774664+00:00", "trade", 9.07, 57.0]
["2026-09-03T19:59:22.774680+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.774685+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.774690+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.774715+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:59:22.774721+00:00", "trade", 9.07, 96.0]
["2026-09-03T19:59:22.774721+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.774724+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:59:22.774724+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:22.774829+00:00", "trade", 9.07, 85.0]
["2026-09-03T19:59:22.774831+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.775001+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.775006+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:22.775329+00:00", "trade", 9.07, 74.0]
["2026-09-03T19:59:22.775332+00:00", "trade", 9.07, 30.0]
["2026-09-03T19:59:22.775332+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:22.775377+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:22.775733+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:22.775996+00:00", "trade", 9.075, 28.0]
["2026-09-03T19:59:22.776390+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.776919+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.796547+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:22.796547+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:23.170566+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:23.198851+00:00", "trade", 9.0623, 45.0]
["2026-09-03T19:59:23.289313+00:00", "trade", 9.0677, 1.0]
["2026-09-03T19:59:23.441237+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:23.523057+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:23.525313+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:23.639791+00:00", "trade", 9.065, 2.0]
["2026-09-03T19:59:23.639848+00:00", "trade", 9.065, 18.0]
["2026-09-03T19:59:23.700340+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:23.908701+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:59:24.084556+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:59:24.150052+00:00", "trade", 9.0699, 1.0]
["2026-09-03T19:59:24.157997+00:00", "trade", 9.065, 126.0]
["2026-09-03T19:59:24.418745+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.420474+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:24.661850+00:00", "trade", 9.0699, 17.0]
["2026-09-03T19:59:24.799803+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.832555+00:00", "trade", 9.065, 98.0]
["2026-09-03T19:59:24.832556+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.832558+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:24.832558+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:24.832561+00:00", "trade", 9.07, 43.0]
["2026-09-03T19:59:24.832564+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:24.832564+00:00", "trade", 9.07, 113.0]
["2026-09-03T19:59:24.832771+00:00", "trade", 9.07, 27.0]
["2026-09-03T19:59:24.832774+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:24.832792+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.832796+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.832801+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.833097+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.834901+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.836801+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.837838+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.837843+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:24.905995+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:59:24.906001+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:59:25.082797+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.145128+00:00", "trade", 9.07, 25.0]
["2026-09-03T19:59:25.179978+00:00", "trade", 9.065, 48.0]
["2026-09-03T19:59:25.180005+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:59:25.180005+00:00", "trade", 9.06, 82.0]
["2026-09-03T19:59:25.180008+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.180011+00:00", "trade", 9.06, 46.0]
["2026-09-03T19:59:25.180014+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.180014+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.180014+00:00", "trade", 9.06, 182.0]
["2026-09-03T19:59:25.180105+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:25.180108+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:59:25.180110+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:25.180113+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:59:25.180120+00:00", "trade", 9.065, 20.0]
["2026-09-03T19:59:25.180120+00:00", "trade", 9.05, 400.0]
["2026-09-03T19:59:25.180125+00:00", "trade", 9.05, 173.0]
["2026-09-03T19:59:25.180176+00:00", "trade", 9.065, 13.0]
["2026-09-03T19:59:25.180182+00:00", "trade", 9.065, 8.0]
["2026-09-03T19:59:25.180185+00:00", "trade", 9.065, 27.0]
["2026-09-03T19:59:25.180185+00:00", "trade", 9.065, 63.0]
["2026-09-03T19:59:25.180197+00:00", "trade", 9.065, 63.0]
["2026-09-03T19:59:25.180221+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:25.180234+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180239+00:00", "trade", 9.065, 10.0]
["2026-09-03T19:59:25.180239+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180239+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180243+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:59:25.180243+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:25.180246+00:00", "trade", 9.06, 134.0]
["2026-09-03T19:59:25.180254+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180366+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:25.180384+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180426+00:00", "trade", 9.065, 200.0]
["2026-09-03T19:59:25.180574+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180685+00:00", "trade", 9.0625, 15.0]
["2026-09-03T19:59:25.180823+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:25.180850+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.180934+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:25.181241+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181261+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181262+00:00", "trade", 9.06, 187.0]
["2026-09-03T19:59:25.181262+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:59:25.181281+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181281+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181286+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181291+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181292+00:00", "trade", 9.06, 192.0]
["2026-09-03T19:59:25.181292+00:00", "trade", 9.06, 8.0]
["2026-09-03T19:59:25.181325+00:00", "trade", 9.06, 25.0]
["2026-09-03T19:59:25.181328+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.181337+00:00", "trade", 9.065, 15.0]
["2026-09-03T19:59:25.181371+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.181635+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:59:25.181791+00:00", "trade", 9.06, 25.0]
["2026-09-03T19:59:25.182561+00:00", "trade", 9.065, 15.0]
["2026-09-03T19:59:25.183271+00:00", "trade", 9.065, 32.0]
["2026-09-03T19:59:25.185286+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.186010+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:25.186298+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.186320+00:00", "trade", 9.07, 26.0]
["2026-09-03T19:59:25.186344+00:00", "trade", 9.07, 13.0]
["2026-09-03T19:59:25.186524+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:59:25.187303+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:59:25.187565+00:00", "trade", 9.0625, 200.0]
["2026-09-03T19:59:25.187751+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:59:25.188073+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:59:25.188960+00:00", "trade", 9.07, 4.0]
["2026-09-03T19:59:25.203560+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.203564+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.203609+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:25.204381+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.204712+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.204805+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:59:25.204811+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:59:25.205193+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:25.205403+00:00", "trade", 9.06, 79.0]
["2026-09-03T19:59:25.205403+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.205419+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.241931+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:25.242016+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.251972+00:00", "trade", 9.06, 51.0]
["2026-09-03T19:59:25.400508+00:00", "trade", 9.0545, 201.0]
["2026-09-03T19:59:25.458615+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:25.459620+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:25.460588+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:25.525150+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.525155+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.581494+00:00", "trade", 9.06, 5.0]
["2026-09-03T19:59:25.872701+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:59:25.906679+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:25.908429+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:25.997763+00:00", "trade", 9.07, 50.0]
["2026-09-03T19:59:25.997766+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.998382+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.998868+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.999455+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:25.999760+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.000547+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.001038+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.001038+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.001520+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.001996+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.002477+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.002517+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.002958+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:26.002998+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.003118+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:26.003439+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.004000+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.004436+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.004998+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.004998+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.005479+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:26.005484+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.005524+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:26.005960+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.006441+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.006917+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.007358+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.007399+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.007519+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.007840+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.280060+00:00", "trade", 9.0545, 6.0]
["2026-09-03T19:59:26.281090+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.437212+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:26.499689+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:27.261619+00:00", "trade", 9.06, 29.0]
["2026-09-03T19:59:27.326826+00:00", "trade", 9.06, 300.0]
["2026-09-03T19:59:27.776857+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:27.779188+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:27.779213+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:27.819002+00:00", "trade", 9.065, 20.0]
["2026-09-03T19:59:27.819486+00:00", "trade", 9.065, 40.0]
["2026-09-03T19:59:27.839288+00:00", "trade", 9.0601, 326.0]
["2026-09-03T19:59:27.850953+00:00", "trade", 9.07, 5.0]
["2026-09-03T19:59:27.927365+00:00", "trade", 9.0623, 202.0]
["2026-09-03T19:59:27.965787+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.000951+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.001862+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:28.279429+00:00", "trade", 9.0601, 1.0]
["2026-09-03T19:59:28.443595+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.443675+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.481901+00:00", "trade", 9.0677, 1.0]
["2026-09-03T19:59:28.514854+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.514915+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.677787+00:00", "trade", 9.06, 111.0]
["2026-09-03T19:59:28.681697+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:28.742844+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:28.743488+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:28.744285+00:00", "trade", 9.065, 2.0]
["2026-09-03T19:59:28.764562+00:00", "trade", 9.06, 161.0]
["2026-09-03T19:59:28.799267+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:28.858668+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:28.899863+00:00", "trade", 9.065, 84.0]
["2026-09-03T19:59:28.915747+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:28.915876+00:00", "trade", 9.065, 346.0]
["2026-09-03T19:59:29.055829+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:29.056254+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:29.056293+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:29.057646+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:29.131171+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:29.228543+00:00", "trade", 9.0677, 5.0]
["2026-09-03T19:59:29.435896+00:00", "trade", 9.0647, 700.0]
["2026-09-03T19:59:29.560407+00:00", "trade", 9.0623, 18.0]
["2026-09-03T19:59:29.656585+00:00", "trade", 9.0605, 100.0]
["2026-09-03T19:59:29.668896+00:00", "trade", 9.07, 191.0]
["2026-09-03T19:59:29.681483+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:29.681543+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:29.683843+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:29.688323+00:00", "trade", 9.0687, 8.0]
["2026-09-03T19:59:29.728928+00:00", "trade", 9.069, 200.0]
["2026-09-03T19:59:29.968195+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:30.011549+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:30.047648+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:30.437503+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:30.520446+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:30.670107+00:00", "trade", 9.065, 2.0]
["2026-09-03T19:59:30.721370+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:30.855621+00:00", "trade", 9.0602, 8.0]
["2026-09-03T19:59:30.899533+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:31.269681+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:31.286821+00:00", "trade", 9.065, 3.0]
["2026-09-03T19:59:31.525263+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:31.771534+00:00", "trade", 9.062, 100.0]
["2026-09-03T19:59:32.094990+00:00", "trade", 9.0614, 1.0]
["2026-09-03T19:59:32.095348+00:00", "trade", 9.0614, 1.0]
["2026-09-03T19:59:32.169949+00:00", "trade", 9.065, 88.0]
["2026-09-03T19:59:32.170590+00:00", "trade", 9.065, 93.0]
["2026-09-03T19:59:32.170851+00:00", "trade", 9.07, 88.0]
["2026-09-03T19:59:32.170900+00:00", "trade", 9.07, 93.0]
["2026-09-03T19:59:32.173206+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:32.175037+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.175943+00:00", "trade", 9.07, 180.0]
["2026-09-03T19:59:32.175943+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.175955+00:00", "trade", 9.07, 72.0]
["2026-09-03T19:59:32.175958+00:00", "trade", 9.07, 15.0]
["2026-09-03T19:59:32.175961+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.175963+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.175964+00:00", "trade", 9.07, 54.0]
["2026-09-03T19:59:32.175967+00:00", "trade", 9.07, 92.0]
["2026-09-03T19:59:32.175970+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:32.175970+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:32.175973+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.175973+00:00", "trade", 9.07, 48.0]
["2026-09-03T19:59:32.176183+00:00", "trade", 9.07, 32.0]
["2026-09-03T19:59:32.176183+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:32.176186+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.176186+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:59:32.176218+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:32.176400+00:00", "trade", 9.065, 400.0]
["2026-09-03T19:59:32.176466+00:00", "trade", 9.07, 42.0]
["2026-09-03T19:59:32.176489+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:32.176524+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:32.176664+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.176699+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.176699+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.176699+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.177200+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:32.177609+00:00", "trade", 9.065, 495.0]
["2026-09-03T19:59:32.177750+00:00", "trade", 9.07, 76.0]
["2026-09-03T19:59:32.177756+00:00", "trade", 9.07, 200.0]
["2026-09-03T19:59:32.178012+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.178012+00:00", "trade", 9.07, 187.0]
["2026-09-03T19:59:32.178013+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.178013+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.178013+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:32.178015+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:59:32.178018+00:00", "trade", 9.07, 158.0]
["2026-09-03T19:59:32.178258+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:32.178282+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.178929+00:00", "trade", 9.07, 195.0]
["2026-09-03T19:59:32.179329+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.180108+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.182924+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.186498+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.187766+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.196522+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.360888+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.391478+00:00", "trade", 9.065, 20.0]
["2026-09-03T19:59:32.441562+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:32.442467+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:32.445141+00:00", "trade", 9.07, 35.0]
["2026-09-03T19:59:32.445396+00:00", "trade", 9.07, 35.0]
["2026-09-03T19:59:32.445399+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.542040+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:32.787078+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.796125+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.807525+00:00", "trade", 9.065, 75.0]
["2026-09-03T19:59:32.844339+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:32.849880+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:32.850013+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:32.850611+00:00", "trade", 9.07, 17.0]
["2026-09-03T19:59:32.851694+00:00", "trade", 9.065, 17.0]
["2026-09-03T19:59:33.146044+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:59:33.146047+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:33.146048+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:33.146063+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:33.146063+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:33.146609+00:00", "trade", 9.07, 75.0]
["2026-09-03T19:59:33.146642+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:33.146644+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:33.146669+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:59:33.146672+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:33.146674+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:33.146675+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:59:33.146689+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.146694+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.146694+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.147381+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.151732+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.396750+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:33.403463+00:00", "trade", 9.065, 12.0]
["2026-09-03T19:59:33.446672+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:33.446724+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:33.870012+00:00", "trade", 9.065, 92.0]
["2026-09-03T19:59:33.870649+00:00", "trade", 9.07, 92.0]
["2026-09-03T19:59:33.870926+00:00", "trade", 9.065, 7.0]
["2026-09-03T19:59:33.871082+00:00", "trade", 9.065, 4.0]
["2026-09-03T19:59:33.871678+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:33.871966+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:33.966797+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:59:34.262407+00:00", "trade", 9.0612, 100.0]
["2026-09-03T19:59:34.264870+00:00", "trade", 9.06, 196.0]
["2026-09-03T19:59:34.265595+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:34.321773+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:34.518617+00:00", "trade", 9.0697, 31.0]
["2026-09-03T19:59:34.837340+00:00", "trade", 9.065, 40.0]
["2026-09-03T19:59:34.911515+00:00", "trade", 9.07, 215.0]
["2026-09-03T19:59:34.913833+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:34.923636+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:34.947862+00:00", "trade", 9.07, 10.0]
["2026-09-03T19:59:35.040928+00:00", "trade", 9.07, 45.0]
["2026-09-03T19:59:35.040928+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.040930+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.040930+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:35.040950+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:35.040950+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:35.040980+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:35.040982+00:00", "trade", 9.07, 145.0]
["2026-09-03T19:59:35.040982+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.040985+00:00", "trade", 9.07, 54.0]
["2026-09-03T19:59:35.040985+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041010+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041020+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041030+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041060+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041072+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.041072+00:00", "trade", 9.08, 400.0]
["2026-09-03T19:59:35.041087+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.041090+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:35.041090+00:00", "trade", 9.08, 100.0]
["2026-09-03T19:59:35.041146+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041394+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.041396+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041396+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041396+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.041397+00:00", "trade", 9.07, 54.0]
["2026-09-03T19:59:35.041400+00:00", "trade", 9.07, 55.0]
["2026-09-03T19:59:35.041860+00:00", "trade", 9.07, 244.0]
["2026-09-03T19:59:35.041862+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:35.041882+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:35.041882+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:35.041927+00:00", "trade", 9.07, 45.0]
["2026-09-03T19:59:35.041929+00:00", "trade", 9.07, 20.0]
["2026-09-03T19:59:35.041933+00:00", "trade", 9.07, 2.0]
["2026-09-03T19:59:35.042044+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:35.042044+00:00", "trade", 9.07, 78.0]
["2026-09-03T19:59:35.042058+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:35.042293+00:00", "quote", 9.07, 9.08]
["2026-09-03T19:59:35.042294+00:00", "trade", 9.07, 244.0]
["2026-09-03T19:59:35.042296+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.042296+00:00", "trade", 9.07, 54.0]
["2026-09-03T19:59:35.042298+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:35.042313+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042313+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042319+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042332+00:00", "trade", 9.06, 34.0]
["2026-09-03T19:59:35.042332+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042334+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042336+00:00", "trade", 9.06, 79.0]
["2026-09-03T19:59:35.042339+00:00", "trade", 9.06, 46.0]
["2026-09-03T19:59:35.042339+00:00", "trade", 9.06, 44.0]
["2026-09-03T19:59:35.042341+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042344+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:35.042344+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:35.042351+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042351+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:35.042355+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042355+00:00", "trade", 9.06, 39.0]
["2026-09-03T19:59:35.042360+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:35.042360+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042360+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042360+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:35.042363+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:35.042365+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.042374+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042417+00:00", "trade", 9.06, 46.0]
["2026-09-03T19:59:35.042417+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:35.042419+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042423+00:00", "trade", 9.06, 233.0]
["2026-09-03T19:59:35.042489+00:00", "quote", 9.07, 9.07]
["2026-09-03T19:59:35.042604+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.042708+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.046221+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.047315+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.047320+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.051590+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.051591+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:35.051591+00:00", "trade", 9.07, 54.0]
["2026-09-03T19:59:35.051595+00:00", "trade", 9.07, 48.0]
["2026-09-03T19:59:35.054598+00:00", "trade", 9.06, 633.0]
["2026-09-03T19:59:35.054598+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.055680+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.056312+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.143620+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:35.147111+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:35.251992+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:35.252328+00:00", "trade", 9.06, 134.0]
["2026-09-03T19:59:35.252328+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:35.252404+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:35.252416+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.253110+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:35.254512+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.386917+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:35.404031+00:00", "trade", 9.0587, 20.0]
["2026-09-03T19:59:35.450254+00:00", "trade", 9.06, 82.0]
["2026-09-03T19:59:35.598164+00:00", "trade", 9.0577, 1.0]
["2026-09-03T19:59:35.602996+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:35.603381+00:00", "trade", 9.06, 80.0]
["2026-09-03T19:59:36.123635+00:00", "trade", 9.05, 70.0]
["2026-09-03T19:59:36.147202+00:00", "trade", 9.055, 500.0]
["2026-09-03T19:59:36.258672+00:00", "trade", 9.055, 25.0]
["2026-09-03T19:59:36.279172+00:00", "trade", 9.0599, 100.0]
["2026-09-03T19:59:36.382185+00:00", "trade", 9.0598, 12.0]
["2026-09-03T19:59:36.400492+00:00", "trade", 9.0501, 1.0]
["2026-09-03T19:59:36.582976+00:00", "trade", 9.06, 11.0]
["2026-09-03T19:59:36.582979+00:00", "trade", 9.06, 12.0]
["2026-09-03T19:59:36.582979+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:36.582982+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:36.583361+00:00", "trade", 9.06, 25.0]
["2026-09-03T19:59:36.583367+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:36.584436+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:36.584462+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:36.584525+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:36.587999+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:36.588956+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:36.743375+00:00", "trade", 9.06, 78.0]
["2026-09-03T19:59:36.839003+00:00", "trade", 9.0695, 50.0]
["2026-09-03T19:59:36.890284+00:00", "trade", 9.06, 3.0]
["2026-09-03T19:59:37.037737+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:37.063394+00:00", "trade", 9.07, 144.0]
["2026-09-03T19:59:37.204688+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:37.242567+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:37.284697+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:37.979192+00:00", "trade", 9.0583, 800.0]
["2026-09-03T19:59:38.138659+00:00", "trade", 9.0655, 5.0]
["2026-09-03T19:59:38.319808+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:38.408386+00:00", "trade", 9.06, 1.0]
["2026-09-03T19:59:38.408446+00:00", "trade", 9.06, 9.0]
["2026-09-03T19:59:38.428155+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:38.428787+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:38.429195+00:00", "trade", 9.06, 6.0]
["2026-09-03T19:59:38.429219+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.429268+00:00", "trade", 9.06, 35.0]
["2026-09-03T19:59:38.429299+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.429314+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.429499+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.429704+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:38.429806+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:38.429818+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:38.429865+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.429992+00:00", "trade", 9.06, 848.0]
["2026-09-03T19:59:38.430331+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.430792+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:38.430792+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:38.430858+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.431048+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.431052+00:00", "trade", 9.06, 102.0]
["2026-09-03T19:59:38.431052+00:00", "trade", 9.06, 52.0]
["2026-09-03T19:59:38.431053+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:38.431053+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.431054+00:00", "trade", 9.06, 145.0]
["2026-09-03T19:59:38.431054+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:38.431520+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:38.431549+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:38.431646+00:00", "trade", 9.06, 52.0]
["2026-09-03T19:59:38.431652+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:38.431670+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:38.432071+00:00", "trade", 9.06, 46.0]
["2026-09-03T19:59:38.432076+00:00", "trade", 9.06, 97.0]
["2026-09-03T19:59:38.432076+00:00", "trade", 9.06, 52.0]
["2026-09-03T19:59:38.432076+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:38.432076+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:38.432091+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.432091+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.432096+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.432096+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.432377+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:38.432612+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.433051+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:38.437173+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.438776+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:38.438797+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:38.439414+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:38.440229+00:00", "trade", 9.06, 2.0]
["2026-09-03T19:59:38.440322+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:38.440322+00:00", "trade", 9.06, 41.0]
["2026-09-03T19:59:38.440681+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.682196+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.683063+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:38.685788+00:00", "trade", 9.07, 19.0]
["2026-09-03T19:59:38.686169+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:38.774998+00:00", "trade", 9.0623, 1.0]
["2026-09-03T19:59:38.945390+00:00", "trade", 9.0623, 54.0]
["2026-09-03T19:59:39.547405+00:00", "trade", 9.065, 1.0]
["2026-09-03T19:59:39.612604+00:00", "trade", 9.0623, 10.0]
["2026-09-03T19:59:40.042712+00:00", "trade", 9.07, 8.0]
["2026-09-03T19:59:40.042716+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.042737+00:00", "trade", 9.07, 18.0]
["2026-09-03T19:59:40.042737+00:00", "trade", 9.07, 18.0]
["2026-09-03T19:59:40.047071+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.100606+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:40.100855+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.100955+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:40.101285+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:40.117398+00:00", "trade", 9.065, 100.0]
["2026-09-03T19:59:40.186457+00:00", "trade", 9.07, 3.0]
["2026-09-03T19:59:40.276483+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:40.277243+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:40.287768+00:00", "trade", 9.0625, 5.0]
["2026-09-03T19:59:40.301357+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.324011+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:40.324014+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:40.324017+00:00", "trade", 9.06, 69.0]
["2026-09-03T19:59:40.324017+00:00", "trade", 9.06, 39.0]
["2026-09-03T19:59:40.324020+00:00", "trade", 9.05, 82.0]
["2026-09-03T19:59:40.324020+00:00", "trade", 9.05, 300.0]
["2026-09-03T19:59:40.324021+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.324023+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:40.324026+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:40.324030+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:40.324030+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:40.324032+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:40.324032+00:00", "trade", 9.05, 51.0]
["2026-09-03T19:59:40.324032+00:00", "trade", 9.05, 95.0]
["2026-09-03T19:59:40.324086+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.324131+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:40.324206+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:40.324405+00:00", "trade", 9.06, 10.0]
["2026-09-03T19:59:40.324432+00:00", "trade", 9.065, 5.0]
["2026-09-03T19:59:40.324753+00:00", "quote", 9.06, 9.06]
["2026-09-03T19:59:40.324838+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.324949+00:00", "trade", 9.065, 3.0]
["2026-09-03T19:59:40.325680+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.325734+00:00", "trade", 9.055, 5.0]
["2026-09-03T19:59:40.327700+00:00", "trade", 9.065, 2.0]
["2026-09-03T19:59:40.330581+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.330639+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.456993+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.457026+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.491095+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.491098+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:40.491101+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:59:40.491101+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:59:40.491104+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:40.491413+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.491416+00:00", "trade", 9.04, 808.0]
["2026-09-03T19:59:40.491424+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.491425+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:40.491425+00:00", "trade", 9.05, 98.0]
["2026-09-03T19:59:40.491490+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.491665+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.491675+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.491690+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.491973+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.492006+00:00", "trade", 9.0525, 100.0]
["2026-09-03T19:59:40.492033+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.492282+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.493182+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:40.493287+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:40.493323+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.493326+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:40.493326+00:00", "trade", 9.05, 98.0]
["2026-09-03T19:59:40.493380+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:40.493861+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:40.494529+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.501668+00:00", "trade", 9.055, 100.0]
["2026-09-03T19:59:40.604452+00:00", "trade", 9.04, 16.0]
["2026-09-03T19:59:40.604492+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:40.604495+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:40.604567+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:40.605145+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.605767+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:40.618108+00:00", "trade", 9.0542, 600.0]
["2026-09-03T19:59:40.800366+00:00", "trade", 9.055, 19.0]
["2026-09-03T19:59:40.801557+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:40.801558+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:40.802140+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:40.802295+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:40.802881+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:40.804257+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:41.338203+00:00", "trade", 9.045, 50.0]
["2026-09-03T19:59:41.564350+00:00", "trade", 9.05, 77.0]
["2026-09-03T19:59:41.743328+00:00", "trade", 9.0423, 1.0]
["2026-09-03T19:59:41.827242+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:41.840600+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:42.017827+00:00", "trade", 9.05, 4.0]
["2026-09-03T19:59:42.199583+00:00", "trade", 9.05, 150.0]
["2026-09-03T19:59:42.543786+00:00", "trade", 9.0423, 44.0]
["2026-09-03T19:59:42.546540+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.549045+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.613609+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.613786+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.618577+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:42.831932+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:42.831965+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:42.831992+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.832028+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:59:42.832858+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:42.854636+00:00", "trade", 9.0402, 3.0]
["2026-09-03T19:59:42.875412+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:42.875436+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:59:42.875533+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.876552+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.879051+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:59:42.889856+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.890292+00:00", "trade", 9.045, 10.0]
["2026-09-03T19:59:42.891970+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.916138+00:00", "trade", 9.0401, 100.0]
["2026-09-03T19:59:42.917367+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:42.919278+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:42.920243+00:00", "trade", 9.045, 4.0]
["2026-09-03T19:59:42.921789+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:42.922727+00:00", "trade", 9.045, 4.0]
["2026-09-03T19:59:42.923331+00:00", "trade", 9.045, 4.0]
["2026-09-03T19:59:42.952636+00:00", "trade", 9.05, 108.0]
["2026-09-03T19:59:42.953430+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:42.953430+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:42.953432+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:42.953433+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:42.953677+00:00", "trade", 9.05, 131.0]
["2026-09-03T19:59:42.953677+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:42.953678+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:42.953949+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.954119+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.954747+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:42.954841+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:42.955983+00:00", "trade", 9.05, 176.0]
["2026-09-03T19:59:42.956666+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.956669+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:59:42.956670+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.956672+00:00", "trade", 9.06, 20.0]
["2026-09-03T19:59:42.956672+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:42.956675+00:00", "trade", 9.06, 300.0]
["2026-09-03T19:59:42.956729+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:42.956907+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.956931+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.956931+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.956936+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.956991+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.956991+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.956991+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.956994+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.956996+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.956997+00:00", "trade", 9.06, 50.0]
["2026-09-03T19:59:42.956997+00:00", "trade", 9.06, 52.0]
["2026-09-03T19:59:42.957076+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957246+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957304+00:00", "trade", 9.05, 57.0]
["2026-09-03T19:59:42.957307+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:42.957327+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:42.957327+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957337+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:42.957484+00:00", "trade", 9.05, 95.0]
["2026-09-03T19:59:42.957484+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:42.957487+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957490+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:42.957490+00:00", "trade", 9.06, 50.0]
["2026-09-03T19:59:42.957493+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957493+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957493+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957496+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.957496+00:00", "trade", 9.06, 101.0]
["2026-09-03T19:59:42.957497+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:42.957497+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:42.957499+00:00", "trade", 9.06, 142.0]
["2026-09-03T19:59:42.957499+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.957507+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957507+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957507+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957512+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957512+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957527+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957547+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957547+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.957848+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.958091+00:00", "trade", 9.05, 44.0]
["2026-09-03T19:59:42.958229+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.958229+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.958359+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:42.958365+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.958651+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:42.958870+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.962509+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.962529+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.962529+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:42.978131+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:59:43.075855+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:59:43.077262+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:59:43.078251+00:00", "trade", 9.055, 4.0]
["2026-09-03T19:59:43.081238+00:00", "trade", 9.055, 8.0]
["2026-09-03T19:59:43.157950+00:00", "trade", 9.055, 3.0]
["2026-09-03T19:59:43.157977+00:00", "trade", 9.055, 27.0]
["2026-09-03T19:59:43.207513+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:43.218367+00:00", "trade", 9.055, 3.0]
["2026-09-03T19:59:43.226363+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:43.226363+00:00", "trade", 9.05, 48.0]
["2026-09-03T19:59:43.226375+00:00", "trade", 9.055, 2.0]
["2026-09-03T19:59:43.226633+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.226692+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:43.226694+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:43.226718+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.226728+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.226738+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.227268+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:43.227300+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.227566+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:43.230723+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.231740+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:43.329352+00:00", "trade", 9.04, 149.0]
["2026-09-03T19:59:43.329515+00:00", "trade", 9.04, 600.0]
["2026-09-03T19:59:43.329912+00:00", "trade", 9.0401, 149.0]
["2026-09-03T19:59:43.330053+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:43.330119+00:00", "trade", 9.04, 182.0]
["2026-09-03T19:59:43.330164+00:00", "trade", 9.04, 18.0]
["2026-09-03T19:59:43.330270+00:00", "trade", 9.0401, 600.0]
["2026-09-03T19:59:43.330369+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:43.330507+00:00", "trade", 9.04, 700.0]
["2026-09-03T19:59:43.330636+00:00", "trade", 9.0401, 100.0]
["2026-09-03T19:59:43.330667+00:00", "trade", 9.0401, 182.0]
["2026-09-03T19:59:43.330991+00:00", "trade", 9.0401, 18.0]
["2026-09-03T19:59:43.331018+00:00", "trade", 9.0401, 100.0]
["2026-09-03T19:59:43.331045+00:00", "trade", 9.0401, 700.0]
["2026-09-03T19:59:43.331100+00:00", "trade", 9.04, 182.0]
["2026-09-03T19:59:43.331398+00:00", "trade", 9.0401, 182.0]
["2026-09-03T19:59:43.331469+00:00", "trade", 9.04, 218.0]
["2026-09-03T19:59:43.331773+00:00", "trade", 9.0401, 218.0]
["2026-09-03T19:59:43.357214+00:00", "trade", 9.05, 90.0]
["2026-09-03T19:59:43.515033+00:00", "trade", 9.0402, 1.0]
["2026-09-03T19:59:43.816296+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:44.054695+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.054745+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.055336+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.188904+00:00", "trade", 9.041, 103.0]
["2026-09-03T19:59:44.200455+00:00", "trade", 9.05, 2.0]
["2026-09-03T19:59:44.200455+00:00", "trade", 9.05, 19.0]
["2026-09-03T19:59:44.200457+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.201464+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.454331+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:44.454410+00:00", "trade", 9.05, 500.0]
["2026-09-03T19:59:44.455113+00:00", "trade", 9.05, 6.0]
["2026-09-03T19:59:44.455224+00:00", "trade", 9.05, 7.0]
["2026-09-03T19:59:44.455567+00:00", "trade", 9.05, 81.0]
["2026-09-03T19:59:44.457447+00:00", "trade", 9.05, 7.0]
["2026-09-03T19:59:44.459143+00:00", "trade", 9.05, 7.0]
["2026-09-03T19:59:44.493069+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.494613+00:00", "trade", 9.06, 400.0]
["2026-09-03T19:59:44.506337+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.506349+00:00", "trade", 9.06, 120.0]
["2026-09-03T19:59:44.506349+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:59:44.506623+00:00", "trade", 9.05, 120.0]
["2026-09-03T19:59:44.506644+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:44.506647+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:44.506647+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:44.506651+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:59:44.506651+00:00", "trade", 9.05, 22.0]
["2026-09-03T19:59:44.506653+00:00", "trade", 9.05, 65.0]
["2026-09-03T19:59:44.506713+00:00", "trade", 9.05, 600.0]
["2026-09-03T19:59:44.506728+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.506734+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.506752+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.506761+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.506902+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507202+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.507218+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.507508+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507726+00:00", "trade", 9.05, 57.0]
["2026-09-03T19:59:44.507744+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507744+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507754+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507759+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.507784+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.508009+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.508014+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.508596+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.509215+00:00", "trade", 9.05, 137.0]
["2026-09-03T19:59:44.509224+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:44.509228+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:44.509230+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:59:44.509230+00:00", "trade", 9.05, 13.0]
["2026-09-03T19:59:44.509513+00:00", "trade", 9.05, 95.0]
["2026-09-03T19:59:44.509513+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.509516+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:59:44.509533+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.512072+00:00", "trade", 9.05, 87.0]
["2026-09-03T19:59:44.512373+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:59:44.512373+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:44.512375+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.512991+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.517387+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.544273+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:44.553063+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:59:44.553065+00:00", "trade", 9.05, 22.0]
["2026-09-03T19:59:44.553065+00:00", "trade", 9.05, 17.0]
["2026-09-03T19:59:44.557107+00:00", "trade", 9.06, 220.0]
["2026-09-03T19:59:44.557113+00:00", "trade", 9.06, 42.0]
["2026-09-03T19:59:44.557113+00:00", "trade", 9.06, 13.0]
["2026-09-03T19:59:44.557248+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:44.557252+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:44.557252+00:00", "trade", 9.05, 13.0]
["2026-09-03T19:59:44.557254+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:44.557399+00:00", "trade", 9.06, 57.0]
["2026-09-03T19:59:44.557399+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557402+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557417+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557422+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557422+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557441+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:44.557442+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557456+00:00", "trade", 9.06, 57.0]
["2026-09-03T19:59:44.557457+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557459+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557463+00:00", "trade", 9.06, 50.0]
["2026-09-03T19:59:44.557463+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:44.557463+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.557463+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:44.557465+00:00", "trade", 9.05, 50.0]
["2026-09-03T19:59:44.557486+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557495+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557495+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:44.557517+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.557552+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.557683+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.557691+00:00", "trade", 9.05, 57.0]
["2026-09-03T19:59:44.557713+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:44.557718+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557733+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557808+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557813+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557813+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557818+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557839+00:00", "trade", 9.04, 50.0]
["2026-09-03T19:59:44.557839+00:00", "trade", 9.04, 143.0]
["2026-09-03T19:59:44.557843+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557868+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.557892+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:44.557946+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:44.558060+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:44.558404+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.562715+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.562720+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.613004+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:44.704605+00:00", "trade", 9.045, 20.0]
["2026-09-03T19:59:44.733558+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:59:44.753060+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:44.950693+00:00", "trade", 9.045, 92.0]
["2026-09-03T19:59:44.952444+00:00", "trade", 9.05, 10.0]
["2026-09-03T19:59:45.294421+00:00", "trade", 9.04, 3.0]
["2026-09-03T19:59:45.416506+00:00", "trade", 9.045, 30.0]
["2026-09-03T19:59:45.422340+00:00", "trade", 9.045, 2.0]
["2026-09-03T19:59:45.558651+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:45.675414+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:45.864362+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.865201+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.865264+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:45.865306+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:45.890832+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:45.891318+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.892690+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.893303+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.894223+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.894840+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:45.895116+00:00", "trade", 9.045, 200.0]
["2026-09-03T19:59:45.895555+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:46.084050+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:46.094732+00:00", "trade", 9.045, 54.0]
["2026-09-03T19:59:46.095928+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:46.099495+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:46.454352+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:46.456415+00:00", "trade", 9.045, 600.0]
["2026-09-03T19:59:46.541930+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:59:46.631669+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:47.033679+00:00", "trade", 9.0487, 43.0]
["2026-09-03T19:59:47.067921+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:47.130104+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.130134+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.158712+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.270730+00:00", "trade", 9.04, 24.0]
["2026-09-03T19:59:47.455857+00:00", "trade", 9.05, 98.0]
["2026-09-03T19:59:47.458738+00:00", "trade", 9.045, 98.0]
["2026-09-03T19:59:47.562783+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:47.563249+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:47.564803+00:00", "trade", 9.05, 102.0]
["2026-09-03T19:59:47.565676+00:00", "trade", 9.045, 102.0]
["2026-09-03T19:59:47.606669+00:00", "trade", 9.04, 20.0]
["2026-09-03T19:59:47.612126+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.612205+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:47.612562+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.763727+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:59:47.763742+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:59:47.763808+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:59:47.763881+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:59:47.764043+00:00", "trade", 9.045, 63.0]
["2026-09-03T19:59:47.764046+00:00", "trade", 9.045, 63.0]
["2026-09-03T19:59:47.764217+00:00", "trade", 9.045, 25.0]
["2026-09-03T19:59:47.788470+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:47.796460+00:00", "trade", 9.045, 32.0]
["2026-09-03T19:59:47.796719+00:00", "trade", 9.045, 13.0]
["2026-09-03T19:59:47.797455+00:00", "trade", 9.045, 13.0]
["2026-09-03T19:59:47.803467+00:00", "trade", 9.045, 13.0]
["2026-09-03T19:59:47.899130+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:47.917522+00:00", "trade", 9.04, 4.0]
["2026-09-03T19:59:48.087827+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:48.309034+00:00", "trade", 9.04, 15.0]
["2026-09-03T19:59:48.393228+00:00", "trade", 9.0499, 100.0]
["2026-09-03T19:59:48.422731+00:00", "trade", 9.05, 13.0]
["2026-09-03T19:59:48.454219+00:00", "trade", 9.045, 500.0]
["2026-09-03T19:59:48.463945+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:48.518570+00:00", "trade", 9.045, 10.0]
["2026-09-03T19:59:48.564901+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:48.672678+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:48.676707+00:00", "trade", 9.045, 7.0]
["2026-09-03T19:59:48.677516+00:00", "trade", 9.045, 6.0]
["2026-09-03T19:59:48.678136+00:00", "trade", 9.045, 6.0]
["2026-09-03T19:59:48.678863+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:48.680081+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:48.682156+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:48.683140+00:00", "trade", 9.045, 4.0]
["2026-09-03T19:59:48.687852+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:48.687885+00:00", "trade", 9.045, 1.0]
["2026-09-03T19:59:48.688697+00:00", "trade", 9.05, 1.0]
["2026-09-03T19:59:48.695129+00:00", "trade", 9.045, 4.0]
["2026-09-03T19:59:48.723384+00:00", "trade", 9.05, 30.0]
["2026-09-03T19:59:48.723448+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:59:48.823379+00:00", "trade", 9.045, 40.0]
["2026-09-03T19:59:48.866835+00:00", "trade", 9.045, 5.0]
["2026-09-03T19:59:48.893085+00:00", "trade", 9.0401, 1506.0]
["2026-09-03T19:59:49.104389+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:49.104392+00:00", "trade", 9.04, 4.0]
["2026-09-03T19:59:49.104395+00:00", "trade", 9.04, 39.0]
["2026-09-03T19:59:49.104470+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:49.104473+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104476+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104476+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104479+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104479+00:00", "trade", 9.04, 118.0]
["2026-09-03T19:59:49.104485+00:00", "trade", 9.04, 39.0]
["2026-09-03T19:59:49.104488+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:49.104495+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104495+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:49.104495+00:00", "trade", 9.04, 20.0]
["2026-09-03T19:59:49.104497+00:00", "trade", 9.04, 20.0]
["2026-09-03T19:59:49.104501+00:00", "trade", 9.04, 14.0]
["2026-09-03T19:59:49.104501+00:00", "trade", 9.04, 39.0]
["2026-09-03T19:59:49.104653+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:49.104659+00:00", "trade", 9.04, 133.0]
["2026-09-03T19:59:49.104659+00:00", "trade", 9.04, 99.0]
["2026-09-03T19:59:49.104662+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.104701+00:00", "trade", 9.045, 78.0]
["2026-09-03T19:59:49.104714+00:00", "trade", 9.04, 28.0]
["2026-09-03T19:59:49.104720+00:00", "trade", 9.04, 300.0]
["2026-09-03T19:59:49.104720+00:00", "trade", 9.04, 200.0]
["2026-09-03T19:59:49.104723+00:00", "trade", 9.045, 22.0]
["2026-09-03T19:59:49.104723+00:00", "trade", 9.04, 200.0]
["2026-09-03T19:59:49.104727+00:00", "trade", 9.04, 2154.0]
["2026-09-03T19:59:49.104731+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:49.104741+00:00", "trade", 9.04, 13.0]
["2026-09-03T19:59:49.104765+00:00", "trade", 9.04, 9.0]
["2026-09-03T19:59:49.104876+00:00", "trade", 9.04, 2.0]
["2026-09-03T19:59:49.105032+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:49.105041+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:49.105276+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:49.105508+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:49.105508+00:00", "trade", 9.04, 58.0]
["2026-09-03T19:59:49.105959+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.105999+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.106004+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.106064+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:49.106570+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.106846+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.107422+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.108745+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.154910+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.155522+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.156499+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.156950+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.395671+00:00", "trade", 9.035, 20.0]
["2026-09-03T19:59:49.452544+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.453095+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:49.462707+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462713+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462713+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462716+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462719+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462719+00:00", "trade", 9.03, 3.0]
["2026-09-03T19:59:49.462722+00:00", "trade", 9.03, 20.0]
["2026-09-03T19:59:49.462723+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:49.462725+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:59:49.462725+00:00", "trade", 9.03, 20.0]
["2026-09-03T19:59:49.462728+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.462728+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:49.462752+00:00", "trade", 9.03, 15.0]
["2026-09-03T19:59:49.462773+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:49.463280+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:49.463290+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:49.463380+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.463385+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.463430+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.464076+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.464511+00:00", "trade", 9.02, 9.0]
["2026-09-03T19:59:49.464513+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.464598+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.464838+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.466688+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.467129+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.478807+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.511394+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.515371+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:59:49.516610+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:59:49.517067+00:00", "trade", 9.025, 63.0]
["2026-09-03T19:59:49.517209+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:59:49.517518+00:00", "trade", 9.025, 26.0]
["2026-09-03T19:59:49.517765+00:00", "trade", 9.025, 64.0]
["2026-09-03T19:59:49.518526+00:00", "trade", 9.0299, 136.0]
["2026-09-03T19:59:49.518676+00:00", "trade", 9.025, 25.0]
["2026-09-03T19:59:49.518911+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.519200+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.519452+00:00", "trade", 9.025, 25.0]
["2026-09-03T19:59:49.519491+00:00", "trade", 9.025, 8.0]
["2026-09-03T19:59:49.519919+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:49.520120+00:00", "trade", 9.025, 26.0]
["2026-09-03T19:59:49.520222+00:00", "trade", 9.025, 25.0]
["2026-09-03T19:59:49.520420+00:00", "trade", 9.025, 10.0]
["2026-09-03T19:59:49.521001+00:00", "trade", 9.025, 13.0]
["2026-09-03T19:59:49.521732+00:00", "trade", 9.025, 10.0]
["2026-09-03T19:59:49.522712+00:00", "trade", 9.025, 12.0]
["2026-09-03T19:59:49.523680+00:00", "trade", 9.025, 4.0]
["2026-09-03T19:59:49.671181+00:00", "trade", 9.03, 92.0]
["2026-09-03T19:59:49.680543+00:00", "trade", 9.025, 3.0]
["2026-09-03T19:59:49.730678+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:49.889622+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.889835+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.890091+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.890906+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:49.892069+00:00", "trade", 9.0277, 100.0]
["2026-09-03T19:59:49.961799+00:00", "trade", 9.03, 26.0]
["2026-09-03T19:59:49.961805+00:00", "trade", 9.03, 26.0]
["2026-09-03T19:59:49.961884+00:00", "trade", 9.03, 15.0]
["2026-09-03T19:59:49.962437+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:49.965709+00:00", "trade", 9.03, 13.0]
["2026-09-03T19:59:50.003978+00:00", "trade", 9.03, 18.0]
["2026-09-03T19:59:50.020926+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:59:50.020929+00:00", "trade", 9.025, 100.0]
["2026-09-03T19:59:50.065207+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:50.065369+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:50.066109+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:50.084146+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:50.084573+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:50.085688+00:00", "trade", 9.03, 4.0]
["2026-09-03T19:59:50.156979+00:00", "trade", 9.0287, 10.0]
["2026-09-03T19:59:50.187033+00:00", "trade", 9.02, 50.0]
["2026-09-03T19:59:50.187072+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:59:50.190539+00:00", "trade", 9.02, 92.0]
["2026-09-03T19:59:50.237228+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:50.383906+00:00", "trade", 9.025, 9.0]
["2026-09-03T19:59:50.399856+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:50.424147+00:00", "trade", 9.03, 13.0]
["2026-09-03T19:59:50.424310+00:00", "trade", 9.03, 98.0]
["2026-09-03T19:59:50.424313+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:50.424725+00:00", "trade", 9.03, 29.0]
["2026-09-03T19:59:50.424729+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.424731+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:50.424731+00:00", "trade", 9.03, 15.0]
["2026-09-03T19:59:50.424731+00:00", "trade", 9.03, 38.0]
["2026-09-03T19:59:50.424956+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:50.424960+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.425311+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:50.425717+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.426283+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.426313+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.427416+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.427441+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:50.438810+00:00", "trade", 9.04, 3.0]
["2026-09-03T19:59:50.438813+00:00", "trade", 9.04, 97.0]
["2026-09-03T19:59:50.439645+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.439720+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.439730+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.439770+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.440061+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.440221+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.449844+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.450821+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.453718+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.483153+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.526815+00:00", "trade", 9.04, 33.0]
["2026-09-03T19:59:50.526818+00:00", "trade", 9.04, 3.0]
["2026-09-03T19:59:50.526821+00:00", "trade", 9.04, 97.0]
["2026-09-03T19:59:50.549531+00:00", "trade", 9.04, 200.0]
["2026-09-03T19:59:50.568437+00:00", "trade", 9.03, 62.0]
["2026-09-03T19:59:50.574993+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:50.601420+00:00", "trade", 9.03, 81.0]
["2026-09-03T19:59:50.694440+00:00", "trade", 9.04, 3.0]
["2026-09-03T19:59:50.695015+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:50.695020+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:50.695235+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:50.695237+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:50.695246+00:00", "trade", 9.05, 8.0]
["2026-09-03T19:59:50.695249+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:50.695318+00:00", "trade", 9.04, 347.0]
["2026-09-03T19:59:50.695449+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:50.695564+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.695755+00:00", "trade", 9.05, 34.0]
["2026-09-03T19:59:50.695755+00:00", "trade", 9.05, 66.0]
["2026-09-03T19:59:50.695802+00:00", "trade", 9.05, 34.0]
["2026-09-03T19:59:50.695825+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.695840+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.695881+00:00", "trade", 9.05, 34.0]
["2026-09-03T19:59:50.695945+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.695970+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.696085+00:00", "trade", 9.05, 58.0]
["2026-09-03T19:59:50.696124+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:50.696125+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.696154+00:00", "trade", 9.045, 66.0]
["2026-09-03T19:59:50.696169+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:50.696214+00:00", "trade", 9.045, 158.0]
["2026-09-03T19:59:50.696290+00:00", "trade", 9.04, 57.0]
["2026-09-03T19:59:50.696311+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:50.696326+00:00", "quote", 9.04, 9.04]
["2026-09-03T19:59:50.696346+00:00", "quote", 9.04, 9.04]
["2026-09-03T19:59:50.696633+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:50.696633+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:50.696637+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.696711+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:50.696714+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:50.696885+00:00", "trade", 9.03, 400.0]
["2026-09-03T19:59:50.696887+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.696945+00:00", "trade", 9.04, 1.0]
["2026-09-03T19:59:50.697056+00:00", "trade", 9.03, 63.0]
["2026-09-03T19:59:50.697193+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697193+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697198+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697373+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697409+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697629+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.697679+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.701340+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.701884+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.705393+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.717707+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:50.817328+00:00", "trade", 9.04, 12.0]
["2026-09-03T19:59:50.859353+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:59:50.914688+00:00", "trade", 9.03, 99.0]
["2026-09-03T19:59:50.962754+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:51.064739+00:00", "trade", 9.03, 2.0]
["2026-09-03T19:59:51.243710+00:00", "trade", 9.04, 200.0]
["2026-09-03T19:59:51.296771+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:59:51.384271+00:00", "trade", 9.0313, 5.0]
["2026-09-03T19:59:51.408969+00:00", "trade", 9.035, 600.0]
["2026-09-03T19:59:51.454281+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:51.455835+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:51.571500+00:00", "trade", 9.04, 10.0]
["2026-09-03T19:59:51.647467+00:00", "trade", 9.0313, 6.0]
["2026-09-03T19:59:51.670111+00:00", "trade", 9.0313, 1.0]
["2026-09-03T19:59:51.673737+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:51.673741+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:51.673741+00:00", "trade", 9.04, 16.0]
["2026-09-03T19:59:51.711534+00:00", "trade", 9.0399, 100.0]
["2026-09-03T19:59:51.758172+00:00", "trade", 9.0399, 242.0]
["2026-09-03T19:59:51.802811+00:00", "trade", 9.035, 7.0]
["2026-09-03T19:59:51.915450+00:00", "trade", 9.04, 2.0]
["2026-09-03T19:59:51.970135+00:00", "trade", 9.04, 4.0]
["2026-09-03T19:59:52.000802+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:52.001469+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:52.002366+00:00", "trade", 9.04, 84.0]
["2026-09-03T19:59:52.002420+00:00", "trade", 9.04, 7.0]
["2026-09-03T19:59:52.003634+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:52.011187+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:52.086641+00:00", "trade", 9.04, 7.0]
["2026-09-03T19:59:52.087390+00:00", "trade", 9.04, 93.0]
["2026-09-03T19:59:52.087682+00:00", "trade", 9.035, 3.0]
["2026-09-03T19:59:52.151650+00:00", "trade", 9.04, 475.0]
["2026-09-03T19:59:52.334447+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:52.376432+00:00", "trade", 9.0399, 100.0]
["2026-09-03T19:59:52.376805+00:00", "trade", 9.0399, 100.0]
["2026-09-03T19:59:52.377097+00:00", "trade", 9.0399, 100.0]
["2026-09-03T19:59:52.453491+00:00", "trade", 9.0399, 10.0]
["2026-09-03T19:59:52.525707+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:52.704733+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:52.704733+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:52.713238+00:00", "trade", 9.0384, 10.0]
["2026-09-03T19:59:52.780000+00:00", "trade", 9.04, 2.0]
["2026-09-03T19:59:52.787893+00:00", "trade", 9.035, 6.0]
["2026-09-03T19:59:52.787962+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:59:52.788356+00:00", "trade", 9.035, 6.0]
["2026-09-03T19:59:52.788774+00:00", "trade", 9.035, 1.0]
["2026-09-03T19:59:52.798085+00:00", "trade", 9.035, 9.0]
["2026-09-03T19:59:52.881990+00:00", "trade", 9.0301, 100.0]
["2026-09-03T19:59:52.995621+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.001519+00:00", "trade", 9.04, 98.0]
["2026-09-03T19:59:53.001591+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:53.001594+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.001595+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.001597+00:00", "trade", 9.03, 20.0]
["2026-09-03T19:59:53.001597+00:00", "trade", 9.03, 400.0]
["2026-09-03T19:59:53.001846+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.001847+00:00", "trade", 9.04, 93.0]
["2026-09-03T19:59:53.001850+00:00", "trade", 9.04, 141.0]
["2026-09-03T19:59:53.001871+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.001871+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.001874+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.001886+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.001886+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002123+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.002147+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002152+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002222+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002233+00:00", "trade", 9.03, 49.0]
["2026-09-03T19:59:53.002235+00:00", "trade", 9.03, 141.0]
["2026-09-03T19:59:53.002237+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002237+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.002238+00:00", "trade", 9.04, 73.0]
["2026-09-03T19:59:53.002238+00:00", "trade", 9.04, 33.0]
["2026-09-03T19:59:53.002317+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.002417+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.002553+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.002598+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.002834+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.003393+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:53.003393+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.003395+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.003555+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.004012+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:53.004352+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.006021+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.006021+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.007182+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:53.007182+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:53.007185+00:00", "trade", 9.04, 37.0]
["2026-09-03T19:59:53.007284+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:53.007284+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:53.007491+00:00", "trade", 9.04, 56.0]
["2026-09-03T19:59:53.007491+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.007494+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.007494+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:53.007494+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.007515+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007515+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007515+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007535+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007545+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007617+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.007725+00:00", "quote", 9.04, 9.04]
["2026-09-03T19:59:53.007770+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007789+00:00", "trade", 9.04, 139.0]
["2026-09-03T19:59:53.007790+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.007825+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.008060+00:00", "trade", 9.04, 117.0]
["2026-09-03T19:59:53.008060+00:00", "trade", 9.04, 26.0]
["2026-09-03T19:59:53.008061+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.008086+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.008091+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.008156+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:53.008172+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:53.008174+00:00", "trade", 9.04, 74.0]
["2026-09-03T19:59:53.008174+00:00", "trade", 9.04, 49.0]
["2026-09-03T19:59:53.008177+00:00", "trade", 9.04, 49.0]
["2026-09-03T19:59:53.008781+00:00", "trade", 9.04, 63.0]
["2026-09-03T19:59:53.010557+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:53.010747+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:53.010748+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:53.010751+00:00", "trade", 9.05, 83.0]
["2026-09-03T19:59:53.010853+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:53.010865+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:53.010865+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:53.012685+00:00", "trade", 9.05, 79.0]
["2026-09-03T19:59:53.028165+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.028169+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:53.028171+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:53.028224+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:53.028234+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:53.028472+00:00", "trade", 9.03, 72.0]
["2026-09-03T19:59:53.028689+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:53.028692+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:59:53.028780+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.028936+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.030760+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.164498+00:00", "trade", 9.0287, 10.0]
["2026-09-03T19:59:53.205525+00:00", "trade", 9.025, 2000.0]
["2026-09-03T19:59:53.418964+00:00", "trade", 9.0299, 100.0]
["2026-09-03T19:59:53.475787+00:00", "trade", 9.0288, 50.0]
["2026-09-03T19:59:53.511876+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:53.536505+00:00", "trade", 9.025, 2.0]
["2026-09-03T19:59:53.537218+00:00", "trade", 9.03, 33.0]
["2026-09-03T19:59:53.540399+00:00", "trade", 9.025, 7.0]
["2026-09-03T19:59:53.540956+00:00", "trade", 9.025, 3.0]
["2026-09-03T19:59:53.541004+00:00", "trade", 9.025, 7.0]
["2026-09-03T19:59:53.566330+00:00", "trade", 9.025, 4.0]
["2026-09-03T19:59:53.566333+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:53.566337+00:00", "trade", 9.02, 76.0]
["2026-09-03T19:59:53.566421+00:00", "trade", 9.025, 2.0]
["2026-09-03T19:59:53.566424+00:00", "trade", 9.02, 1.0]
["2026-09-03T19:59:53.566426+00:00", "trade", 9.02, 24.0]
["2026-09-03T19:59:53.566426+00:00", "trade", 9.02, 10.0]
["2026-09-03T19:59:53.566426+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.566426+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.566433+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:53.566433+00:00", "trade", 9.02, 250.0]
["2026-09-03T19:59:53.566433+00:00", "trade", 9.02, 448.0]
["2026-09-03T19:59:53.566436+00:00", "trade", 9.02, 291.0]
["2026-09-03T19:59:53.566436+00:00", "trade", 9.02, 200.0]
["2026-09-03T19:59:53.566718+00:00", "trade", 9.025, 7.0]
["2026-09-03T19:59:53.567007+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.567102+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.567265+00:00", "trade", 9.02, 5.0]
["2026-09-03T19:59:53.567292+00:00", "trade", 9.025, 7.0]
["2026-09-03T19:59:53.567443+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.567794+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.567803+00:00", "trade", 9.02, 25.0]
["2026-09-03T19:59:53.567876+00:00", "trade", 9.02, 44.0]
["2026-09-03T19:59:53.567919+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:59:53.567966+00:00", "trade", 9.02, 3.0]
["2026-09-03T19:59:53.568029+00:00", "trade", 9.025, 7.0]
["2026-09-03T19:59:53.568152+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:59:53.568465+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.568468+00:00", "trade", 9.02, 52.0]
["2026-09-03T19:59:53.568546+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.569017+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:53.571021+00:00", "trade", 9.02, 4.0]
["2026-09-03T19:59:53.577251+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.578439+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.578600+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.578680+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.579361+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.579497+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.579763+00:00", "trade", 9.025, 1.0]
["2026-09-03T19:59:53.580873+00:00", "trade", 9.025, 3.0]
["2026-09-03T19:59:53.667891+00:00", "trade", 9.03, 37.0]
["2026-09-03T19:59:53.667891+00:00", "trade", 9.03, 63.0]
["2026-09-03T19:59:53.667917+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.667919+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.668095+00:00", "trade", 9.03, 200.0]
["2026-09-03T19:59:53.668098+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:53.668441+00:00", "trade", 9.03, 37.0]
["2026-09-03T19:59:53.668789+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.668869+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.669055+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.670255+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:53.670584+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.671546+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.672032+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.672609+00:00", "trade", 9.03, 200.0]
["2026-09-03T19:59:53.684451+00:00", "trade", 9.03, 20.0]
["2026-09-03T19:59:53.722071+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.725117+00:00", "trade", 9.0399, 150.0]
["2026-09-03T19:59:53.738968+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.768111+00:00", "trade", 9.02, 29.0]
["2026-09-03T19:59:53.773575+00:00", "trade", 9.02, 33.0]
["2026-09-03T19:59:53.773608+00:00", "trade", 9.02, 51.0]
["2026-09-03T19:59:53.774161+00:00", "trade", 9.02, 20.0]
["2026-09-03T19:59:53.774245+00:00", "trade", 9.02, 20.0]
["2026-09-03T19:59:53.774537+00:00", "trade", 9.02, 25.0]
["2026-09-03T19:59:53.774541+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.774727+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.775503+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.845674+00:00", "trade", 9.02, 20.0]
["2026-09-03T19:59:53.863477+00:00", "trade", 9.02, 22.0]
["2026-09-03T19:59:53.863477+00:00", "trade", 9.02, 65.0]
["2026-09-03T19:59:53.863529+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.863533+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.863568+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.864418+00:00", "trade", 9.01, 13.0]
["2026-09-03T19:59:53.864420+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.872660+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.873657+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:53.874945+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.878604+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.879075+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.932305+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:53.932307+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.932308+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:53.932308+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:53.932626+00:00", "trade", 9.04, 11.0]
["2026-09-03T19:59:53.932816+00:00", "trade", 9.03, 20.0]
["2026-09-03T19:59:53.932883+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.933014+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.934597+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.934913+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.942872+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:53.964879+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:53.965330+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.024011+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:54.024014+00:00", "trade", 9.02, 52.0]
["2026-09-03T19:59:54.024015+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.024137+00:00", "trade", 9.02, 43.0]
["2026-09-03T19:59:54.024141+00:00", "trade", 9.02, 21.0]
["2026-09-03T19:59:54.024141+00:00", "trade", 9.02, 21.0]
["2026-09-03T19:59:54.024141+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.024143+00:00", "trade", 9.02, 42.0]
["2026-09-03T19:59:54.024206+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.024206+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:54.024802+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:54.025223+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:54.025624+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:54.034545+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.034696+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.113594+00:00", "trade", 9.0223, 162.0]
["2026-09-03T19:59:54.285983+00:00", "trade", 9.02, 80.0]
["2026-09-03T19:59:54.379430+00:00", "trade", 9.03, 69.0]
["2026-09-03T19:59:54.420307+00:00", "trade", 9.02, 33.0]
["2026-09-03T19:59:54.550544+00:00", "trade", 9.02, 194.0]
["2026-09-03T19:59:54.668229+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:54.668233+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:54.668234+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.668238+00:00", "trade", 9.03, 43.0]
["2026-09-03T19:59:54.668238+00:00", "trade", 9.03, 42.0]
["2026-09-03T19:59:54.668238+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:54.668238+00:00", "trade", 9.03, 72.0]
["2026-09-03T19:59:54.668244+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:54.668244+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.668376+00:00", "trade", 9.03, 28.0]
["2026-09-03T19:59:54.669417+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.669462+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:54.669531+00:00", "trade", 9.03, 43.0]
["2026-09-03T19:59:54.669532+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.669534+00:00", "trade", 9.03, 21.0]
["2026-09-03T19:59:54.669534+00:00", "trade", 9.03, 43.0]
["2026-09-03T19:59:54.669553+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:54.669588+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.669588+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:54.669618+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:54.669663+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:54.669673+00:00", "quote", 9.01, 9.05]
["2026-09-03T19:59:54.669673+00:00", "quote", 9.01, 9.04]
["2026-09-03T19:59:54.670019+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:54.670660+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:54.671802+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:54.671908+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.679962+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:54.680123+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:54.690620+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:54.690623+00:00", "quote", 9.01, 9.03]
["2026-09-03T19:59:54.690684+00:00", "trade", 9.02, 5.0]
["2026-09-03T19:59:54.690870+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:59:54.691384+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:59:54.696005+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:59:54.700887+00:00", "quote", 9.01, 9.02]
["2026-09-03T19:59:54.783689+00:00", "trade", 9.01, 2.0]
["2026-09-03T19:59:55.137506+00:00", "trade", 9.02, 43.0]
["2026-09-03T19:59:55.137512+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:55.137512+00:00", "quote", 9.01, 9.05]
["2026-09-03T19:59:55.137562+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:55.138359+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.180036+00:00", "trade", 9.021, 100.0]
["2026-09-03T19:59:55.180321+00:00", "trade", 9.02, 180.0]
["2026-09-03T19:59:55.181242+00:00", "trade", 9.0201, 180.0]
["2026-09-03T19:59:55.232069+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:59:55.333197+00:00", "trade", 9.02, 25.0]
["2026-09-03T19:59:55.619728+00:00", "trade", 9.04, 4.0]
["2026-09-03T19:59:55.641607+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.787404+00:00", "trade", 9.0355, 1.0]
["2026-09-03T19:59:55.828079+00:00", "trade", 9.0391, 2.0]
["2026-09-03T19:59:55.946493+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:55.946568+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.946570+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:55.946578+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:55.946614+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.946724+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.948714+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:55.948904+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:55.957379+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.000341+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.003399+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:56.004061+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:56.011197+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.022059+00:00", "trade", 9.04, 39.0]
["2026-09-03T19:59:56.022062+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:56.022065+00:00", "trade", 9.04, 41.0]
["2026-09-03T19:59:56.022625+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.024319+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:56.024459+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:56.024732+00:00", "trade", 9.03, 100.0]
["2026-09-03T19:59:56.036177+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.036317+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:56.047734+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.053704+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.053999+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.066195+00:00", "trade", 9.04, 400.0]
["2026-09-03T19:59:56.669269+00:00", "trade", 9.05, 200.0]
["2026-09-03T19:59:56.669345+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:56.669347+00:00", "trade", 9.05, 9.0]
["2026-09-03T19:59:56.669350+00:00", "trade", 9.05, 70.0]
["2026-09-03T19:59:56.669350+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.669390+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.669460+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:56.669515+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.669516+00:00", "trade", 9.04, 121.0]
["2026-09-03T19:59:56.669525+00:00", "trade", 9.05, 130.0]
["2026-09-03T19:59:56.669525+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:56.669528+00:00", "trade", 9.05, 115.0]
["2026-09-03T19:59:56.669603+00:00", "trade", 9.04, 43.0]
["2026-09-03T19:59:56.669650+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:56.669660+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.669705+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:56.669781+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:56.669940+00:00", "trade", 9.04, 7.0]
["2026-09-03T19:59:56.670202+00:00", "quote", 9.02, 9.06]
["2026-09-03T19:59:56.670212+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.670257+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.670289+00:00", "trade", 9.04, 54.0]
["2026-09-03T19:59:56.670529+00:00", "trade", 9.04, 93.0]
["2026-09-03T19:59:56.670565+00:00", "trade", 9.035, 1.0]
["2026-09-03T19:59:56.670573+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.670578+00:00", "quote", 9.02, 9.03]
["2026-09-03T19:59:56.670592+00:00", "trade", 9.04, 7.0]
["2026-09-03T19:59:56.670668+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.672297+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:59:56.673109+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.674099+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:59:56.675599+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:59:56.677226+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:56.680411+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:56.817303+00:00", "trade", 9.0399, 50.0]
["2026-09-03T19:59:56.894193+00:00", "trade", 9.0338, 1.0]
["2026-09-03T19:59:57.059466+00:00", "trade", 9.03, 2.0]
["2026-09-03T19:59:57.062606+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:59:57.067862+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:59:57.068476+00:00", "trade", 9.02, 100.0]
["2026-09-03T19:59:57.076977+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:59:57.076977+00:00", "trade", 9.02, 19.0]
["2026-09-03T19:59:57.077076+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.185181+00:00", "trade", 9.02, 36.0]
["2026-09-03T19:59:57.186180+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.214915+00:00", "trade", 9.0355, 1.0]
["2026-09-03T19:59:57.285988+00:00", "trade", 9.02, 2.0]
["2026-09-03T19:59:57.285990+00:00", "trade", 9.02, 28.0]
["2026-09-03T19:59:57.285993+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.286539+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.286755+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.299227+00:00", "trade", 9.0375, 1.0]
["2026-09-03T19:59:57.386850+00:00", "trade", 9.02, 30.0]
["2026-09-03T19:59:57.387848+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:57.388429+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:57.487692+00:00", "trade", 9.02, 30.0]
["2026-09-03T19:59:57.588501+00:00", "trade", 9.02, 36.0]
["2026-09-03T19:59:57.588503+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:57.618410+00:00", "trade", 9.04, 300.0]
["2026-09-03T19:59:57.688943+00:00", "trade", 9.03, 30.0]
["2026-09-03T19:59:57.789394+00:00", "trade", 9.03, 30.0]
["2026-09-03T19:59:57.789653+00:00", "trade", 9.03, 160.0]
["2026-09-03T19:59:57.870537+00:00", "trade", 9.03, 1.0]
["2026-09-03T19:59:57.889849+00:00", "trade", 9.03, 30.0]
["2026-09-03T19:59:57.990300+00:00", "trade", 9.03, 30.0]
["2026-09-03T19:59:58.001557+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:58.008776+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:59:58.011691+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:58.012366+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:59:58.012815+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:59:58.016649+00:00", "trade", 9.03, 7.0]
["2026-09-03T19:59:58.017551+00:00", "trade", 9.03, 6.0]
["2026-09-03T19:59:58.017963+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:59:58.018507+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:59:58.021159+00:00", "trade", 9.03, 5.0]
["2026-09-03T19:59:58.027327+00:00", "trade", 9.03, 4.0]
["2026-09-03T19:59:58.179619+00:00", "trade", 9.03, 111.0]
["2026-09-03T19:59:58.232524+00:00", "trade", 9.0225, 50.0]
["2026-09-03T19:59:58.559655+00:00", "trade", 9.04, 243.0]
["2026-09-03T19:59:58.665101+00:00", "trade", 9.03, 25.0]
["2026-09-03T19:59:58.806606+00:00", "trade", 9.03, 69.0]
["2026-09-03T19:59:58.806606+00:00", "trade", 9.04, 73.0]
["2026-09-03T19:59:58.806609+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:58.807441+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:58.817264+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:58.875100+00:00", "trade", 9.03, 50.0]
["2026-09-03T19:59:58.974790+00:00", "trade", 9.03, 10.0]
["2026-09-03T19:59:59.028618+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:59.039218+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:59.147526+00:00", "quote", 9.02, 9.04]
["2026-09-03T19:59:59.148298+00:00", "quote", 9.03, 9.04]
["2026-09-03T19:59:59.502126+00:00", "trade", 9.04, 27.0]
["2026-09-03T19:59:59.502126+00:00", "trade", 9.04, 73.0]
["2026-09-03T19:59:59.566744+00:00", "trade", 9.035, 597.0]
["2026-09-03T19:59:59.568822+00:00", "trade", 9.0399, 597.0]
["2026-09-03T19:59:59.569559+00:00", "trade", 9.04, 27.0]
["2026-09-03T19:59:59.569826+00:00", "trade", 9.04, 35.0]
["2026-09-03T19:59:59.569829+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:59.569831+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:59.570308+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:59.570403+00:00", "quote", 9.02, 9.05]
["2026-09-03T19:59:59.570628+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.571201+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:59.571727+00:00", "trade", 9.0399, 3.0]
["2026-09-03T19:59:59.572904+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.666353+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:59.666356+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:59.666356+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.666360+00:00", "trade", 9.05, 41.0]
["2026-09-03T19:59:59.666360+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.666411+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.666617+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.666913+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.667213+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.669549+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.831792+00:00", "trade", 9.035, 3.0]
["2026-09-03T19:59:59.977141+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980362+00:00", "trade", 9.06, 21.0]
["2026-09-03T19:59:59.980364+00:00", "trade", 9.06, 42.0]
["2026-09-03T19:59:59.980367+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.980424+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980440+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980690+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980720+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980740+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980740+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980940+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.980941+00:00", "trade", 9.06, 27.0]
["2026-09-03T19:59:59.980941+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.981495+00:00", "trade", 9.06, 114.0]
["2026-09-03T19:59:59.981497+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.981532+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.981961+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.981963+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:59.982239+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:59.982324+00:00", "quote", 9.06, 9.06]
["2026-09-03T19:59:59.982374+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:59.982436+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.982440+00:00", "trade", 9.06, 42.0]
["2026-09-03T19:59:59.982442+00:00", "trade", 9.06, 84.0]
["2026-09-03T19:59:59.982444+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.982451+00:00", "trade", 9.06, 200.0]
["2026-09-03T19:59:59.982504+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.982680+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.982895+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.982955+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.982956+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.983005+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.983064+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.983065+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.983411+00:00", "trade", 9.06, 16.0]
["2026-09-03T19:59:59.983411+00:00", "trade", 9.06, 84.0]
["2026-09-03T19:59:59.983411+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.983461+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:59.983515+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.983517+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.983948+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.984323+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.984463+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.984464+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.984549+00:00", "quote", 9.06, 9.07]
["2026-09-03T19:59:59.984607+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.984609+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.984644+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.985015+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.991181+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.991181+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.991185+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.991801+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.991807+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.991809+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.991814+00:00", "trade", 9.07, 4483.0]
["2026-09-03T19:59:59.991814+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.991816+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.991818+00:00", "trade", 9.07, 133.0]
["2026-09-03T19:59:59.991854+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:59.991854+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:59.991856+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.991862+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.991886+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.991929+00:00", "trade", 9.05, 123.0]
["2026-09-03T19:59:59.991935+00:00", "trade", 9.05, 123.0]
["2026-09-03T19:59:59.991938+00:00", "trade", 9.05, 123.0]
["2026-09-03T19:59:59.991941+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.991972+00:00", "trade", 9.06, 21.0]
["2026-09-03T19:59:59.991972+00:00", "trade", 9.06, 42.0]
["2026-09-03T19:59:59.991972+00:00", "trade", 9.05, 6.0]
["2026-09-03T19:59:59.991972+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.992002+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.992072+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.992101+00:00", "trade", 9.05, 27.0]
["2026-09-03T19:59:59.992102+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.992104+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.992122+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992147+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992182+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992353+00:00", "trade", 9.06, 42.0]
["2026-09-03T19:59:59.992359+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.992396+00:00", "trade", 9.06, 40.0]
["2026-09-03T19:59:59.992402+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.992402+00:00", "trade", 9.07, 123.0]
["2026-09-03T19:59:59.992411+00:00", "trade", 9.055, 25.0]
["2026-09-03T19:59:59.992414+00:00", "trade", 9.07, 83.0]
["2026-09-03T19:59:59.992426+00:00", "trade", 9.055, 25.0]
["2026-09-03T19:59:59.992428+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992543+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992543+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992553+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992579+00:00", "trade", 9.05, 63.0]
["2026-09-03T19:59:59.992582+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:59.992582+00:00", "trade", 9.05, 21.0]
["2026-09-03T19:59:59.992583+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992631+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.992633+00:00", "trade", 9.06, 120.0]
["2026-09-03T19:59:59.992633+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.992633+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992633+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.992814+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.992926+00:00", "trade", 9.07, 42.0]
["2026-09-03T19:59:59.992926+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992931+00:00", "trade", 9.07, 42.0]
["2026-09-03T19:59:59.992931+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.992932+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.992934+00:00", "trade", 9.06, 148.0]
["2026-09-03T19:59:59.992934+00:00", "trade", 9.06, 15.0]
["2026-09-03T19:59:59.992959+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.992964+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.993029+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.993033+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.993034+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993059+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993144+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.993144+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.993145+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993145+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993180+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993181+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.993184+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.993184+00:00", "trade", 9.06, 120.0]
["2026-09-03T19:59:59.993185+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993235+00:00", "trade", 9.05, 72.0]
["2026-09-03T19:59:59.993301+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.993436+00:00", "trade", 9.06, 172.0]
["2026-09-03T19:59:59.993439+00:00", "trade", 9.07, 1.0]
["2026-09-03T19:59:59.993440+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.993454+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:59.993526+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993531+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993565+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:59.993598+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:59.993601+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.993602+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:59.993605+00:00", "trade", 9.04, 54.0]
["2026-09-03T19:59:59.993605+00:00", "trade", 9.04, 27.0]
["2026-09-03T19:59:59.993631+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.993636+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.993722+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:59.993725+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:59.993726+00:00", "quote", 9.03, 9.05]
["2026-09-03T19:59:59.993728+00:00", "trade", 9.04, 35.0]
["2026-09-03T19:59:59.993728+00:00", "trade", 9.04, 21.0]
["2026-09-03T19:59:59.993731+00:00", "trade", 9.04, 42.0]
["2026-09-03T19:59:59.993731+00:00", "trade", 9.04, 17.0]
["2026-09-03T19:59:59.993920+00:00", "trade", 9.05, 3.0]
["2026-09-03T19:59:59.993923+00:00", "trade", 9.06, 99.0]
["2026-09-03T19:59:59.993926+00:00", "trade", 9.06, 12.0]
["2026-09-03T19:59:59.993926+00:00", "trade", 9.07, 21.0]
["2026-09-03T19:59:59.993947+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.993962+00:00", "trade", 9.045, 100.0]
["2026-09-03T19:59:59.993991+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.994180+00:00", "trade", 9.04, 47.0]
["2026-09-03T19:59:59.994180+00:00", "trade", 9.04, 27.0]
["2026-09-03T19:59:59.994182+00:00", "quote", 9.04, 9.05]
["2026-09-03T19:59:59.994185+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.994185+00:00", "trade", 9.05, 5.0]
["2026-09-03T19:59:59.994187+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.994188+00:00", "trade", 9.05, 81.0]
["2026-09-03T19:59:59.994188+00:00", "trade", 9.05, 42.0]
["2026-09-03T19:59:59.994191+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.994202+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.994212+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.994344+00:00", "trade", 9.04, 54.0]
["2026-09-03T19:59:59.994344+00:00", "trade", 9.04, 100.0]
["2026-09-03T19:59:59.994347+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.994347+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.994350+00:00", "trade", 9.04, 124.0]
["2026-09-03T19:59:59.994353+00:00", "trade", 9.04, 81.0]
["2026-09-03T19:59:59.994362+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.994392+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.994417+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.994428+00:00", "trade", 9.06, 4.0]
["2026-09-03T19:59:59.994458+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.994495+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.994552+00:00", "trade", 9.05, 25.0]
["2026-09-03T19:59:59.994573+00:00", "trade", 9.05, 20.0]
["2026-09-03T19:59:59.994597+00:00", "trade", 9.06, 119.0]
["2026-09-03T19:59:59.994598+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.994648+00:00", "quote", 9.03, 9.07]
["2026-09-03T19:59:59.994924+00:00", "quote", 9.03, 9.07]
["2026-09-03T19:59:59.994958+00:00", "trade", 9.06, 43.0]
["2026-09-03T19:59:59.994964+00:00", "trade", 9.06, 7.0]
["2026-09-03T19:59:59.995003+00:00", "trade", 9.05, 100.0]
["2026-09-03T19:59:59.995004+00:00", "quote", 9.03, 9.07]
["2026-09-03T19:59:59.995019+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.995208+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:59:59.995210+00:00", "trade", 9.07, 136.0]
["2026-09-03T19:59:59.995239+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.995270+00:00", "quote", 9.04, 9.07]
["2026-09-03T19:59:59.995420+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.995435+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.995685+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.995809+00:00", "trade", 9.06, 17.0]
["2026-09-03T19:59:59.995827+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.995836+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.995836+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.995836+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.995836+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.995839+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.995839+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.996036+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.996046+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.996061+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.996092+00:00", "trade", 9.06, 100.0]
["2026-09-03T19:59:59.996092+00:00", "trade", 9.07, 47.0]
["2026-09-03T19:59:59.996092+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.996092+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.996097+00:00", "trade", 9.07, 47.0]
["2026-09-03T19:59:59.996097+00:00", "trade", 9.07, 136.0]
["2026-09-03T19:59:59.996132+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.996140+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.996142+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.996142+00:00", "quote", 9.05, 9.07]
["2026-09-03T19:59:59.996143+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.996143+00:00", "trade", 9.05, 47.0]
["2026-09-03T19:59:59.996146+00:00", "trade", 9.05, 94.0]
["2026-09-03T19:59:59.996147+00:00", "quote", 9.05, 9.06]
["2026-09-03T19:59:59.996152+00:00", "trade", 9.06, 72.0]
["2026-09-03T19:59:59.996443+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.996705+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.996717+00:00", "trade", 9.06, 136.0]
["2026-09-03T19:59:59.996717+00:00", "trade", 9.06, 72.0]
["2026-09-03T19:59:59.996723+00:00", "trade", 9.07, 100.0]
["2026-09-03T19:59:59.996723+00:00", "trade", 9.07, 47.0]
["2026-09-03T19:59:59.996758+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.996771+00:00", "trade", 9.05, 80.0]
["2026-09-03T19:59:59.996773+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.996808+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.996818+00:00", "quote", 9.04, 9.06]
["2026-09-03T19:59:59.996834+00:00", "quote", 9.03, 9.06]
["2026-09-03T19:59:59.997178+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:59:59.997178+00:00", "trade", 9.06, 80.0]
["2026-09-03T19:59:59.997179+00:00", "quote", 9.03, 9.08]
["2026-09-03T19:59:59.997199+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.997632+00:00", "trade", 9.07, 17.0]
["2026-09-03T19:59:59.998036+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998106+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998121+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998171+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998186+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:59.998197+00:00", "quote", 9.06, 9.08]
["2026-09-03T19:59:59.998222+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998224+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:59:59.998227+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998230+00:00", "trade", 9.06, 47.0]
["2026-09-03T19:59:59.998242+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998888+00:00", "quote", 9.04, 9.08]
["2026-09-03T19:59:59.998953+00:00", "quote", 9.05, 9.08]
["2026-09-03T19:59:59.999655+00:00", "trade", 9.07, 100.0]